{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181372,"rows_kept":181372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.76,73431.26,0.0,-0.4362,4e-05,30.27424]
[1780041627361,137.76,73452.03,0.0,-0.43543,4e-05,30.27321]
[1780041632905,137.76,73455.99,0.0,-0.43528,4e-05,30.27036]
[1780041636932,137.76,73471.38,0.0,-0.43471,4e-05,30.26951]
[1780041640960,137.76,73485.65,0.0,-0.43418,4e-05,30.26866]
[1780041643986,137.76,73505.32,0.0,-0.43345,4e-05,30.26739]
[1780041649021,137.76,73509.17,0.0,-0.43331,4e-05,30.26713]
[1780041654081,137.76,73510.12,0.0,-0.43327,4e-05,30.26707]
[1780041659116,137.76,73517.66,0.0,-0.43299,4e-05,30.26655]
[1780041663900,45.0,73566.275,0.0,-0.36938,0.00011,29.05909]
[1780041665902,44.57,73562.5325,0.0,-0.36874,0.00011,29.04117]
[1780041667904,44.15,73562.575,0.0,-0.36771,0.00011,29.01449]
[1780041669906,43.75,73563.36,0.0,-0.36662,0.00011,28.98627]
[1780041670907,43.56,73570.49,0.0,-0.36532,0.00011,28.95494]
[1780041672909,43.18,73577.8425,0.0,-0.36351,0.00011,28.90954]
[1780041674911,42.82,73578.435,0.0,-0.36248,0.00011,28.88195]
[1780041676913,42.47,73583.9025,0.0,-0.36091,0.00011,28.84136]
[1780041677914,42.3,73596.88,0.0,-0.35896,0.00011,28.79246]
[1780041678915,42.14,73605.0275,0.0,-0.35756,0.00011,28.75644]
[1780041680917,41.82,73606.18,0.0,-0.35651,0.00012,28.7272]
[1780041682919,41.51,73605.7275,0.0,-0.35566,0.00012,28.70303]
[1780041684921,41.21,73604.3625,0.0,-0.35495,0.00012,28.68209]
[1780041686923,40.93,73605.1625,0.0,-0.354,0.00012,28.65522]
[1780041688925,40.66,73604.2825,0.0,-0.35328,0.00012,28.63391]
[1780041690927,40.39,73605.935,0.0,-0.35228,0.00012,28.60533]
[1780041692929,40.14,73608.065,0.0,-0.35122,0.00012,28.57281]
[1780041694361,39.9,73611.28,0.0,-0.35007,0.00012,28.53997]
[1780041696375,39.67,73615.985,0.0,-0.34875,0.00012,28.50254]
[1780041698393,39.44,73616.165,0.0,-0.348,0.00012,28.48007]
[1780041700406,39.23,73627.8975,0.0,-0.34586,0.00012,28.41968]
[1780041702421,39.02,73634.86,0.0,-0.34431,0.00012,28.37483]
[1780041707944,38.54,73621.9275,0.0,-0.34426,0.00012,28.36804]
[1780041711484,38.18,73620.955,0.0,-0.34315,0.00012,28.33335]
[1780041713498,38.02,73622.125,0.0,-0.34242,0.00013,28.31094]
[1780041715512,37.86,73640.1775,0.0,-0.33958,0.00013,28.22825]
[1780041717526,37.7,73652.55,0.0,-0.33746,0.00013,28.16503]
[1780041721554,37.41,73661.8475,0.0,-0.33521,0.00013,28.09527]
[1780041726589,37.08,73654.295,0.0,-0.33492,0.00013,28.08287]
[1780041731624,36.79,73647.975,0.0,-0.33459,0.00013,28.06951]
[1780041735652,36.57,73644.1275,0.0,-0.33424,0.00013,28.0566]
[1780041736659,36.52,73661.14,0.0,-0.33184,0.00013,27.9833]
[1780041741694,36.27,73666.3425,0.0,-0.3302,0.00013,27.92988]
[1780041746729,36.05,73655.6825,0.0,-0.3307,0.00013,27.94263]
[1780041751763,35.85,73653.1175,0.0,-0.33021,0.00013,27.92274]
[1780041756800,35.67,73647.3375,0.0,-0.33023,0.00013,27.92122]
[1780041761835,35.5,73644.4875,0.0,-0.32993,0.00013,27.91002]
[1780041766870,35.35,73635.735,0.0,-0.33047,0.00013,27.92517]
[1780041771905,35.22,73644.4775,0.0,-0.32875,0.00013,27.8698]
[1780041776940,35.09,73650.02,0.0,-0.32749,0.00013,27.8288]
[1780041781975,34.98,73650.785,0.0,-0.32692,0.00013,27.80924]
[1780041787020,34.9,73645.8125,0.0,-0.32724,0.00013,27.81838]
[1780041787020,34.9,73645.8125,0.0,-0.32724,0.00013,27.81838]
[1780041787026,34.9,73645.8125,0.0,-0.32724,0.00013,27.81838]
[1780041787028,34.9,73645.8125,0.0,-0.32724,0.00013,27.81838]
[1780041787031,34.88,73646.8575,0.0,-0.32701,0.00013,27.81108]
[1780041791040,34.58,73643.9225,0.0,-0.3261,0.00014,27.7784]
[1780041796045,34.23,73641.49,0.0,-0.32491,0.00014,27.73606]
[1780041800049,33.97,73643.1725,0.0,-0.32355,0.00014,27.68894]
[1780041805054,33.68,73639.685,0.0,-0.32273,0.00014,27.65858]
[1780041810059,33.44,73635.84,0.0,-0.32215,0.00014,27.63642]
[1780041815064,33.24,73634.2275,0.0,-0.32143,0.00014,27.60768]
[1780041820069,33.07,73628.49,0.0,-0.32144,0.00014,27.60603]
[1780041825074,32.92,73625.6775,0.0,-0.32116,0.00014,27.59497]
[1780041830079,32.8,73625.5875,0.0,-0.32062,0.00014,27.57537]
[1780041835084,32.71,73633.49,0.0,-0.31905,0.00014,27.52194]
[1780041840089,32.64,73634.56,0.0,-0.31856,0.00014,27.5043]
[1780041845094,32.58,73635.645,0.0,-0.31812,0.00014,27.48899]
[1780041850099,32.52,73627.86,0.0,-0.31897,0.00014,27.51668]
[1780041851113,32.51,73630.165,0.0,-0.31859,0.00014,27.50398]
[1780041852101,32.49,73632.3725,0.0,-0.31817,0.00014,27.48955]
[1780041857106,32.4,73639.5025,0.0,-0.3167,0.00014,27.43842]
[1780041859108,32.37,73648.6375,0.0,-0.31527,0.00014,27.38877]
[1780041864113,32.32,73654.8125,0.0,-0.31413,0.00014,27.3487]
[1780041869587,32.27,73657.76,0.0,-0.31347,0.00014,27.32533]
[1780041874622,32.24,73658.7125,0.0,-0.31318,0.00014,27.31223]
[1780041879657,32.21,73656.19,0.0,-0.31341,0.00014,27.31997]
[1780041884692,32.19,73651.0125,0.0,-0.31401,0.00014,27.34071]
[1780041889727,32.16,73650.57,0.0,-0.31396,0.00014,27.3385]
[1780041894762,32.14,73647.5275,0.0,-0.31429,0.00014,27.34955]
[1780041897322,32.13,73648.3475,0.0,-0.31413,0.00014,27.34403]
[1780041897783,32.14,73648.3475,0.0,-0.31418,0.00014,27.34575]
[1780041899797,32.15,73636.58,0.0,-0.31592,0.00014,27.40603]
[1780041901811,32.16,73624.695,0.0,-0.31766,0.00014,27.46549]
[1780041906846,32.17,73622.8325,0.0,-0.31799,0.00014,27.47683]
[1780041911881,32.18,73622.16,0.0,-0.31813,0.00014,27.48182]
[1780041916916,32.19,73624.2225,0.0,-0.31788,0.00014,27.47334]
[1780041921951,32.2,73625.295,0.0,-0.31777,0.00014,27.46985]
[1780041926986,32.21,73622.2275,0.0,-0.31824,0.00014,27.48569]
[1780041932182,32.21,73625.1525,0.0,-0.31783,0.00014,27.4696]
[1780041937187,32.22,73624.855,0.0,-0.3179,0.00014,27.47187]
[1780041943098,32.22,73624.925,0.0,-0.31791,0.00014,27.47232]
[1780041948133,32.23,73631.54,0.0,-0.31699,0.00014,27.44119]
[1780041953168,32.23,73622.905,0.0,-0.31824,0.00014,27.48354]
[1780041958203,32.23,73623.505,0.0,-0.31815,0.00014,27.48051]
[1780041963213,32.23,73622.9925,0.0,-0.31822,0.00014,27.48284]
[1780041968218,32.23,73617.69,0.0,-0.31897,0.00014,27.5081]
[1780041972222,32.21,73606.3875,0.0,-0.32054,0.00014,27.56069]
[1780041977229,32.19,73600.61,0.0,-0.32127,0.00014,27.58469]
[1780041979616,32.18,73600.29,0.0,-0.32128,0.00014,27.5848]
[1780041979717,32.18,73600.29,0.0,-0.32126,0.00014,27.58412]
[1780041985237,32.22,73598.9475,0.0,-0.32166,0.00014,27.5981]
[1780041988240,32.24,73584.445,0.0,-0.32384,0.00014,27.66956]
[1780041993245,32.26,73594.3425,0.0,-0.32249,0.00014,27.62333]
[1780041995541,32.27,73593.5575,0.0,-0.32265,0.00014,27.6287]
[1780042001253,32.3,73593.2675,0.0,-0.32281,0.00014,27.63423]
[1780042006258,32.31,73592.73,0.0,-0.32296,0.00014,27.63939]
[1780042011263,32.33,73597.3075,0.0,-0.32237,0.00014,27.62013]
[1780042016268,32.34,73598.9775,0.0,-0.32221,0.00014,27.61513]
[1780042021273,32.36,73600.035,0.0,-0.32211,0.00014,27.61215]
[1780042026278,32.37,73603.415,0.0,-0.3217,0.00014,27.59873]
[1780042031727,32.38,73601.885,0.0,-0.32199,0.00014,27.6083]
[1780042036762,32.39,73600.8125,0.0,-0.32218,0.00014,27.61461]
[1780042040751,32.4,73601.2225,0.0,-0.32214,0.00014,27.61337]
[1780042043811,32.41,73610.5375,0.0,-0.32085,0.00014,27.57077]
[1780042048846,32.42,73610.53,0.0,-0.32091,0.00014,27.5732]
[1780042053881,32.43,73610.275,0.0,-0.32098,0.00014,27.57295]
[1780042058916,32.44,73610.6025,0.0,-0.32097,0.00014,27.57286]
[1780042063951,32.45,73617.26,0.0,-0.32007,0.00014,27.54319]
[1780042068986,32.46,73625.055,0.0,-0.31903,0.00014,27.50845]
[1780042074021,32.48,73625.45,0.0,-0.31905,0.00014,27.50919]
[1780042079056,32.49,73616.9725,0.0,-0.3203,0.00014,27.5511]
[1780042084094,32.49,73617.625,0.0,-0.32021,0.00014,27.54832]
[1780042088030,32.49,73622.5575,0.0,-0.31953,0.00014,27.52553]
[1780042088083,32.49,73622.5575,0.0,-0.31953,0.00014,27.52553]
[1780042088216,32.49,73622.5575,0.0,-0.31953,0.00014,27.52553]
[1780042088256,32.49,73622.5575,0.0,-0.31954,0.00014,27.52585]
[1780042088386,32.49,73622.5575,0.0,-0.31954,0.00014,27.52585]
[1780042088810,32.49,73622.5575,0.0,-0.31954,0.00014,27.52585]
[1780042090083,32.46,73622.5575,0.0,-0.31937,0.00014,27.51993]
[1780042091143,32.43,73651.2925,0.0,-0.31511,0.00014,27.37461]
[1780042096178,32.36,73656.005,0.0,-0.31409,0.00014,27.33844]
[1780042098240,32.34,73655.63,0.0,-0.31409,0.00014,27.33798]
[1780042098878,32.33,73655.63,0.0,-0.31403,0.00014,27.33579]
[1780042099280,32.33,73655.63,0.0,-0.31403,0.00014,27.33579]
[1780042099286,32.33,73655.63,0.0,-0.31403,0.00014,27.33579]
[1780042099876,32.32,73657.71,0.0,-0.31368,0.00014,27.32341]
[1780042100310,32.32,73657.71,0.0,-0.31368,0.00014,27.32341]
[1780042101640,32.3,73658.43,0.0,-0.31347,0.00014,27.31596]
[1780042107255,32.25,73658.8325,0.0,-0.31314,0.00014,27.30391]
[1780042112290,32.2,73651.145,0.0,-0.31402,0.00014,27.33164]
[1780042117325,32.17,73656.8475,0.0,-0.31305,0.00014,27.29718]
[1780042122360,32.15,73658.8425,0.0,-0.31264,0.00014,27.28253]
[1780042127381,32.13,73665.755,0.0,-0.31157,0.00014,27.24488]
[1780042132386,32.12,73668.855,0.0,-0.31109,0.00014,27.2276]
[1780042137391,32.12,73667.685,0.0,-0.31122,0.00014,27.23218]
[1780042142396,32.11,73669.435,0.0,-0.31094,0.00014,27.22211]
[1780042147401,32.11,73669.1525,0.0,-0.31096,0.00014,27.22272]
[1780042152406,32.1,73668.3425,0.0,-0.31105,0.00014,27.22596]
[1780042157411,32.1,73669.3275,0.0,-0.31089,0.00014,27.22017]
[1780042159790,32.1,73670.66,0.0,-0.31069,0.00014,27.21329]
[1780042161414,32.1,73682.855,0.0,-0.30897,0.00014,27.15175]
[1780042166419,32.11,73685.9125,0.0,-0.3086,0.00014,27.13871]
[1780042170561,32.12,73679.2375,0.0,-0.30958,0.00014,27.17407]
[1780042171015,32.12,73679.2375,0.0,-0.30958,0.00014,27.17407]
[1780042171017,32.12,73679.2375,0.0,-0.30958,0.00014,27.17407]
[1780042171560,32.12,73679.2375,0.0,-0.30957,0.00014,27.1713]
[1780042172023,32.12,73679.2375,0.0,-0.30957,0.00014,27.1713]
[1780042172024,32.12,73679.2375,0.0,-0.30957,0.00014,27.1713]
[1780042177430,32.12,73677.15,0.0,-0.30988,0.00014,27.18231]
[1780042182435,32.12,73677.7825,0.0,-0.3098,0.00014,27.17937]
[1780042187440,32.12,73668.865,0.0,-0.31105,0.00014,27.22371]
[1780042192445,32.11,73668.5175,0.0,-0.31106,0.00014,27.22402]
[1780042197450,32.1,73668.9275,0.0,-0.31097,0.00014,27.22066]
[1780042202455,32.1,73666.51,0.0,-0.31128,0.00014,27.23159]
[1780042207968,32.09,73666.3675,0.0,-0.31125,0.00014,27.23067]
[1780042213467,32.08,73667.8625,0.0,-0.31101,0.00014,27.22212]
[1780042219052,32.08,73673.44,0.0,-0.31022,0.00014,27.19379]
[1780042224083,32.08,73673.9825,0.0,-0.31014,0.00014,27.19121]
[1780042229483,32.08,73669.4775,0.0,-0.31077,0.00014,27.21345]
[1780042235160,32.08,73670.355,0.0,-0.31061,0.00014,27.20538]
[1780042240196,32.07,73661.93,0.0,-0.31177,0.00014,27.24622]
[1780042245231,32.07,73667.8875,0.0,-0.3109,0.00014,27.21555]
[1780042250266,32.07,73675.52,0.0,-0.30984,0.00014,27.17776]
[1780042255301,32.07,73674.2575,0.0,-0.31003,0.00014,27.18475]
[1780042260337,32.08,73674.77,0.0,-0.30997,0.00014,27.18263]
[1780042265373,32.08,73672.6075,0.0,-0.31028,0.00014,27.19363]
[1780042270408,32.07,73668.575,0.0,-0.31083,0.00014,27.21315]
[1780042275443,32.06,73664.5175,0.0,-0.31138,0.00014,27.2324]
[1780042280479,32.06,73665.4425,0.0,-0.31122,0.00014,27.22657]
[1780042285514,32.06,73670.335,0.0,-0.31052,0.00014,27.20169]
[1780042290544,32.05,73664.2525,0.0,-0.31136,0.00014,27.23142]
[1780042295548,32.05,73662.18,0.0,-0.3116,0.00014,27.23762]
[1780042300553,32.04,73662.6975,0.0,-0.3115,0.00014,27.2338]
[1780042305558,32.03,73663.0025,0.0,-0.31143,0.00014,27.23125]
[1780042310563,32.03,73664.3275,0.0,-0.31122,0.00014,27.22393]
[1780042315568,32.03,73664.615,0.0,-0.31117,0.00014,27.22207]
[1780042320573,32.03,73665.055,0.0,-0.3111,0.00014,27.21952]
[1780042325578,32.02,73662.9,0.0,-0.31139,0.00014,27.22997]
[1780042328043,32.02,73657.7275,0.0,-0.31212,0.00014,27.25547]
[1780042328123,32.02,73657.7275,0.0,-0.31211,0.00014,27.25513]
[1780042332178,32.05,73657.945,0.0,-0.31225,0.00014,27.26065]
[1780042332279,32.06,73657.945,0.0,-0.31231,0.00014,27.26266]
[1780042337590,32.05,73657.1575,0.0,-0.31233,0.00014,27.26334]
[1780042340185,32.04,73656.8625,0.0,-0.31235,0.00014,27.26368]
[1780042340258,32.04,73656.8625,0.0,-0.31233,0.00014,27.26312]
[1780042345598,32.08,73652.285,0.0,-0.31322,0.00014,27.2948]
[1780042350603,32.12,73651.4925,0.0,-0.31349,0.00014,27.30485]
[1780042355608,32.14,73651.31,0.0,-0.31363,0.00014,27.30747]
[1780042360613,32.16,73655.3625,0.0,-0.31316,0.00014,27.29126]
[1780042366085,32.19,73656.975,0.0,-0.31304,0.00014,27.2874]
[1780042370693,32.2,73655.8875,0.0,-0.31325,0.00014,27.29495]
[1780042371336,32.2,73655.8875,0.0,-0.31325,0.00014,27.29495]
[1780042373134,32.2,73666.355,0.0,-0.31176,0.00014,27.24259]
[1780042378169,32.22,73666.1275,0.0,-0.3119,0.00014,27.24791]
[1780042383636,32.23,73662.8375,0.0,-0.31244,0.00014,27.26713]
[1780042388641,32.24,73662.23,0.0,-0.31258,0.00014,27.27199]
[1780042390219,32.24,73662.23,0.0,-0.31258,0.00014,27.27229]
[1780042390253,32.25,73662.23,0.0,-0.31259,0.00014,27.27257]
[1780042395288,32.19,73659.1825,0.0,-0.31273,0.00014,27.27667]
[1780042398332,32.17,73658.8075,0.0,-0.31268,0.00014,27.27459]
[1780042398407,32.16,73658.8075,0.0,-0.31263,0.00014,27.27271]
[1780042404351,32.17,73650.525,0.0,-0.31388,0.00014,27.31655]
[1780042409386,32.17,73647.375,0.0,-0.31436,0.00014,27.33311]
[1780042414421,32.18,73645.8675,0.0,-0.31457,0.00014,27.33795]
[1780042419672,32.17,73639.5225,0.0,-0.31545,0.00014,27.36833]
[1780042425498,32.16,73637.3975,0.0,-0.31571,0.00014,27.37719]
[1780042430534,32.15,73633.3625,0.0,-0.31623,0.00014,27.39498]
[1780042435569,32.14,73632.5675,0.0,-0.3163,0.00014,27.39702]
[1780042440604,32.13,73634.52,0.0,-0.31598,0.00014,27.38611]
[1780042445697,32.13,73635.5475,0.0,-0.31581,0.00014,27.3802]
[1780042446284,32.13,73635.5475,0.0,-0.31581,0.00014,27.3802]
[1780042446651,32.13,73635.5475,0.0,-0.31581,0.00014,27.38007]
[1780042451686,32.09,73630.5,0.0,-0.31635,0.00014,27.39811]
[1780042456708,32.06,73630.75,0.0,-0.31616,0.00014,27.3913]
[1780042461714,32.03,73630.7,0.0,-0.31604,0.00014,27.38707]
[1780042466719,32.01,73630.5325,0.0,-0.31597,0.00014,27.38429]
[1780042471724,32.0,73630.6075,0.0,-0.31587,0.00014,27.37806]
[1780042476730,31.98,73628.695,0.0,-0.31605,0.00014,27.38406]
[1780042481735,31.93,73636.17,0.0,-0.31475,0.00014,27.33883]
[1780042485739,31.91,73645.81,0.0,-0.31325,0.00014,27.28642]
[1780042489743,31.9,73658.22,0.0,-0.31141,0.00014,27.22176]
[1780042492072,31.9,73659.975,0.0,-0.31115,0.00014,27.2126]
[1780042492503,31.9,73659.975,0.0,-0.31115,0.00014,27.2126]
[1780042492604,31.9,73659.975,0.0,-0.31116,0.00014,27.21282]
[1780042492947,31.9,73659.975,0.0,-0.31116,0.00014,27.21282]
[1780042493071,31.9,73659.975,0.0,-0.31116,0.00014,27.21282]
[1780042493747,31.92,73670.67,0.0,-0.3097,0.00014,27.16128]
[1780042493976,31.92,73670.67,0.0,-0.3097,0.00014,27.16128]
[1780042499753,32.0,73673.7725,0.0,-0.30969,0.00014,27.16211]
[1780042504758,32.06,73670.18,0.0,-0.31049,0.00014,27.19108]
[1780042509764,32.1,73669.6025,0.0,-0.31079,0.00014,27.20226]
[1780042514769,32.14,73668.075,0.0,-0.31118,0.00014,27.21648]
[1780042519774,32.16,73667.2325,0.0,-0.31143,0.00014,27.22578]
[1780042524779,32.18,73667.2325,0.0,-0.31154,0.00014,27.22989]
[1780042527918,32.19,73665.665,0.0,-0.31181,0.00014,27.23972]
[1780042528783,32.18,73665.205,0.0,-0.31182,0.00014,27.23997]
[1780042534265,32.12,73662.295,0.0,-0.31192,0.00014,27.24021]
[1780042535232,32.12,73662.295,0.0,-0.31192,0.00014,27.24021]
[1780042535311,32.11,73662.295,0.0,-0.31188,0.00014,27.23854]
[1780042540795,32.14,73654.8675,0.0,-0.31305,0.00014,27.28008]
[1780042546371,32.15,73652.0575,0.0,-0.31352,0.00014,27.29632]
[1780042551320,32.15,73652.1,0.0,-0.31353,0.00014,27.29698]
[1780042551407,32.16,73652.1,0.0,-0.31355,0.00014,27.29749]
[1780042556441,32.1,73652.58,0.0,-0.31319,0.00014,27.28444]
[1780042559375,32.08,73653.1775,0.0,-0.31301,0.00014,27.27776]
[1780042559462,32.07,73653.1775,0.0,-0.31296,0.00014,27.27603]
[1780042564497,32.09,73653.015,0.0,-0.3131,0.00014,27.28123]
[1780042567518,32.11,73661.96,0.0,-0.31191,0.00014,27.23949]
[1780042572553,32.13,73662.95,0.0,-0.31189,0.00014,27.23919]
[1780042577588,32.16,73663.2325,0.0,-0.31195,0.00014,27.24174]
[1780042582623,32.17,73664.585,0.0,-0.31185,0.00014,27.23825]
[1780042587658,32.19,73664.9675,0.0,-0.31186,0.00014,27.23904]
[1780042592171,32.2,73665.44,0.0,-0.31183,0.00014,27.23566]
[1780042592693,32.2,73665.44,0.0,-0.31184,0.00014,27.2361]
[1780042597729,32.15,73671.97,0.0,-0.31067,0.00014,27.19384]
[1780042602766,32.12,73675.2825,0.0,-0.31002,0.00014,27.1703]
[1780042607801,32.09,73677.18,0.0,-0.30961,0.00014,27.15544]
[1780042610405,32.08,73675.9975,0.0,-0.30973,0.00014,27.15955]
[1780042610823,32.07,73675.9975,0.0,-0.3097,0.00014,27.15862]
[1780042615857,32.12,73677.56,0.0,-0.3097,0.00014,27.15893]
[1780042619875,32.14,73686.595,0.0,-0.30853,0.00014,27.11743]
[1780042624360,32.16,73686.945,0.0,-0.30858,0.00014,27.11943]
[1780042624367,32.17,73686.945,0.0,-0.30862,0.00014,27.12115]
[1780042629885,32.14,73690.2975,0.0,-0.30803,0.00014,27.09941]
[1780042629949,32.14,73690.2975,0.0,-0.30803,0.00014,27.09941]
[1780042631887,32.16,73690.3125,0.0,-0.30812,0.00014,27.10309]
[1780042632353,32.16,73690.3125,0.0,-0.30812,0.00014,27.10309]
[1780042632454,32.17,73690.3125,0.0,-0.30817,0.00014,27.10486]
[1780042637893,32.15,73684.6875,0.0,-0.30883,0.00014,27.12824]
[1780042642898,32.12,73687.405,0.0,-0.30832,0.00014,27.10961]
[1780042649905,32.1,73688.76,0.0,-0.30801,0.00014,27.09806]
[1780042654910,32.08,73687.3925,0.0,-0.30812,0.00014,27.09945]
[1780042660916,32.07,73688.6475,0.0,-0.30787,0.00014,27.09042]
[1780042665921,32.06,73688.525,0.0,-0.30784,0.00014,27.08927]
[1780042671927,32.05,73689.8775,0.0,-0.30761,0.00014,27.0808]
[1780042675362,32.05,73690.1125,0.0,-0.30756,0.00014,27.07901]
[1780042675687,32.05,73690.1125,0.0,-0.30755,0.00014,27.07872]
[1780042677585,32.06,73684.25,0.0,-0.30843,0.00014,27.11039]
[1780042677616,32.06,73684.25,0.0,-0.30843,0.00014,27.11039]
[1780042679452,32.08,73678.2575,0.0,-0.30939,0.00014,27.14487]
[1780042679554,32.09,73678.2575,0.0,-0.30943,0.00014,27.14666]
[1780042681462,32.08,73678.105,0.0,-0.30943,0.00014,27.14645]
[1780042681561,32.08,73678.105,0.0,-0.3094,0.00014,27.14549]
[1780042686942,32.12,73675.9675,0.0,-0.30991,0.00014,27.16426]
[1780042691947,32.14,73683.8175,0.0,-0.30894,0.00014,27.12967]
[1780042696952,32.17,73680.61,0.0,-0.30952,0.00014,27.15081]
[1780042702461,32.2,73678.335,0.0,-0.30999,0.00014,27.16794]
[1780042707496,32.22,73678.115,0.0,-0.31012,0.00014,27.17279]
[1780042712535,32.23,73678.1775,0.0,-0.31017,0.00014,27.17259]
[1780042717571,32.25,73678.1025,0.0,-0.31025,0.00014,27.17545]
[1780042722607,32.26,73677.0775,0.0,-0.31044,0.00014,27.18238]
[1780042727644,32.26,73675.245,0.0,-0.31073,0.00014,27.19265]
[1780042732990,32.26,73674.64,0.0,-0.31083,0.00014,27.1964]
[1780042738741,32.27,73679.5325,0.0,-0.31017,0.00014,27.17309]
[1780042743476,32.28,73679.345,0.0,-0.31022,0.00014,27.17492]
[1780042743776,32.28,73679.345,0.0,-0.31023,0.00014,27.17515]
[1780042744202,32.28,73679.345,0.0,-0.31023,0.00014,27.17515]
[1780042744783,32.28,73679.345,0.0,-0.31023,0.00014,27.17536]
[1780042749818,32.28,73679.3225,0.0,-0.31026,0.00014,27.17625]
[1780042754853,32.28,73676.7625,0.0,-0.31063,0.00014,27.18934]
[1780042759888,32.28,73676.805,0.0,-0.31062,0.00014,27.18915]
[1780042763916,32.28,73668.1,0.0,-0.31183,0.00014,27.23167]
[1780042769029,32.27,73668.985,0.0,-0.31166,0.00014,27.22584]
[1780042775035,32.26,73668.785,0.0,-0.31164,0.00014,27.22257]
[1780042781036,32.26,73671.49,0.0,-0.31124,0.00014,27.20814]
[1780042786046,32.26,73674.055,0.0,-0.31088,0.00014,27.19544]
[1780042791051,32.26,73665.975,0.0,-0.31201,0.00014,27.23541]
[1780042791955,32.26,73665.975,0.0,-0.31201,0.00014,27.23541]
[1780042792052,32.25,73666.38,0.0,-0.31194,0.00014,27.23309]
[1780042792781,32.25,73666.38,0.0,-0.31194,0.00014,27.23309]
[1780042792853,32.24,73666.38,0.0,-0.31187,0.00014,27.23015]
[1780042794054,32.24,73654.41,0.0,-0.31356,0.00014,27.28922]
[1780042799060,32.22,73654.8875,0.0,-0.3134,0.00014,27.28356]
[1780042804065,32.2,73653.085,0.0,-0.31359,0.00014,27.28986]
[1780042809070,32.19,73651.3025,0.0,-0.31376,0.00014,27.29551]
[1780042813074,32.18,73660.705,0.0,-0.31238,0.00014,27.24752]
[1780042818079,32.18,73671.1525,0.0,-0.3109,0.00014,27.19525]
[1780042820426,32.19,73671.7175,0.0,-0.31084,0.00014,27.19307]
[1780042826086,32.2,73675.3425,0.0,-0.31038,0.00014,27.1771]
[1780042831091,32.21,73681.72,0.0,-0.30952,0.00014,27.14419]
[1780042832888,32.21,73681.8475,0.0,-0.30952,0.00014,27.1441]
[1780042832990,32.21,73681.8475,0.0,-0.30953,0.00014,27.14465]
[1780042838098,32.17,73683.9975,0.0,-0.30898,0.00014,27.1243]
[1780042843103,32.13,73683.79,0.0,-0.30881,0.00014,27.11765]
[1780042848108,32.1,73685.4675,0.0,-0.30841,0.00014,27.10293]
[1780042851225,32.08,73686.63,0.0,-0.30817,0.00014,27.09401]
[1780042856628,32.02,73685.525,0.0,-0.30803,0.00014,27.08841]
[1780042858474,32.01,73685.6875,0.0,-0.30795,0.00014,27.08512]
[1780042864124,31.97,73685.48,0.0,-0.30774,0.00014,27.07692]
[1780042865027,31.97,73685.48,0.0,-0.30774,0.00014,27.07692]
[1780042872675,31.92,73700.4625,0.0,-0.30538,0.00014,26.99058]
[1780042876638,31.91,73701.3775,0.0,-0.3052,0.00014,26.98418]
[1780042877188,31.91,73701.3775,0.0,-0.30519,0.00014,26.98376]
[1780042877326,31.91,73701.3775,0.0,-0.30519,0.00014,26.98376]
[1780042878140,31.9,73703.915,0.0,-0.30479,0.00014,26.96884]
[1780042882752,31.88,73714.1,0.0,-0.30319,0.00014,26.90952]
[1780042883291,31.88,73714.1,0.0,-0.30319,0.00014,26.90952]
[1780042887408,31.86,73716.4775,0.0,-0.30278,0.00014,26.8939]
[1780042888364,31.86,73716.4775,0.0,-0.30277,0.00014,26.89344]
[1780042889801,31.86,73726.3675,0.0,-0.30136,0.00014,26.84074]
[1780042891815,31.86,73736.13,0.0,-0.29997,0.00014,26.78617]
[1780042892518,31.86,73736.13,0.0,-0.29997,0.00014,26.78617]
[1780042898132,31.87,73733.5875,0.0,-0.30035,0.00014,26.80058]
[1780042903899,31.86,73724.675,0.0,-0.30157,0.00014,26.84609]
[1780042907974,31.85,73726.235,0.0,-0.30133,0.00014,26.83716]
[1780042908345,31.85,73726.235,0.0,-0.30132,0.00014,26.83696]
[1780042913969,31.85,73730.6475,0.0,-0.3007,0.00014,26.81338]
[1780042917951,31.85,73730.015,0.0,-0.30079,0.00014,26.81676]
[1780042923051,31.85,73729.005,0.0,-0.30093,0.00014,26.82207]
[1780042928086,31.86,73734.0975,0.0,-0.30023,0.00014,26.79563]
[1780042932902,31.86,73738.28,0.0,-0.29967,0.00014,26.77451]
[1780042938156,31.87,73740.7175,0.0,-0.29937,0.00014,26.76347]
[1780042943191,31.88,73738.9,0.0,-0.29966,0.00014,26.77439]
[1780042944474,31.88,73738.7875,0.0,-0.29968,0.00014,26.77517]
[1780042950227,31.84,73740.78,0.0,-0.29919,0.00014,26.75626]
[1780042952371,31.83,73745.905,0.0,-0.29841,0.00014,26.72384]
[1780042958234,31.86,73749.6825,0.0,-0.29802,0.00014,26.70924]
[1780042963239,31.88,73754.2475,0.0,-0.29749,0.00014,26.68948]
[1780042966242,31.89,73763.93,0.0,-0.29621,0.00014,26.64031]
[1780042971247,31.92,73764.3225,0.0,-0.2963,0.00014,26.64398]
[1780042976252,31.94,73759.605,0.0,-0.29706,0.00014,26.67377]
[1780042981257,31.96,73763.48,0.0,-0.29661,0.00014,26.65644]
[1780042986269,31.97,73763.365,0.0,-0.2967,0.00014,26.66019]
[1780042991274,31.98,73767.54,0.0,-0.29619,0.00014,26.64056]
[1780042996279,32.0,73768.76,0.0,-0.29609,0.00014,26.63706]
[1780043001284,32.01,73770.0175,0.0,-0.29598,0.00014,26.63307]
[1780043006289,32.02,73769.445,0.0,-0.29612,0.00014,26.63852]
[1780043011294,32.03,73767.6925,0.0,-0.29639,0.00014,26.64662]
[1780043015557,32.03,73762.34,0.0,-0.29715,0.00014,26.67623]
[1780043021141,31.99,73762.555,0.0,-0.29692,0.00014,26.66686]
[1780043027787,31.95,73765.625,0.0,-0.29627,0.00014,26.64086]
[1780043032833,31.94,73769.99,0.0,-0.29557,0.00014,26.6138]
[1780043037868,31.93,73773.4075,0.0,-0.29504,0.00014,26.59307]
[1780043042903,31.92,73773.3525,0.0,-0.29501,0.00014,26.59175]
[1780043047938,31.91,73765.985,0.0,-0.29599,0.00014,26.6295]
[1780043052973,31.9,73765.7325,0.0,-0.29596,0.00014,26.62824]
[1780043058008,31.88,73756.3475,0.0,-0.29721,0.00014,26.67623]
[1780043061682,31.88,73760.865,0.0,-0.29653,0.00014,26.65005]
[1780043067071,31.9,73761.1225,0.0,-0.29662,0.00014,26.654]
[1780043072106,31.92,73757.79,0.0,-0.29717,0.00014,26.6731]
[1780043074120,31.92,73747.6725,0.0,-0.29861,0.00014,26.72795]
[1780043079154,31.92,73743.6925,0.0,-0.29917,0.00014,26.74933]
[1780043084190,31.92,73740.1325,0.0,-0.29965,0.00014,26.76746]
[1780043084374,31.92,73740.1325,0.0,-0.29965,0.00014,26.76746]
[1780043090376,31.91,73736.345,0.0,-0.30013,0.00014,26.78575]
[1780043096274,31.9,73735.275,0.0,-0.30023,0.00014,26.78938]
[1780043101309,31.89,73731.4225,0.0,-0.30072,0.00014,26.80777]
[1780043106344,31.88,73732.3475,0.0,-0.30054,0.00014,26.80065]
[1780043111381,31.87,73737.8775,0.0,-0.29973,0.00014,26.76999]
[1780043116402,31.87,73737.805,0.0,-0.29973,0.00014,26.76996]
[1780043121408,31.87,73744.2275,0.0,-0.29884,0.00014,26.73605]
[1780043126413,31.88,73749.5925,0.0,-0.29812,0.00014,26.70879]
[1780043132419,31.89,73751.105,0.0,-0.29795,0.00014,26.70004]
[1780043137423,31.9,73756.24,0.0,-0.29728,0.00014,26.67433]
[1780043139425,31.91,73767.47,0.0,-0.29574,0.00014,26.61527]
[1780043144430,31.93,73768.2025,0.0,-0.29575,0.00014,26.61576]
[1780043149435,31.94,73766.8525,0.0,-0.29601,0.00014,26.62626]
[1780043154440,31.95,73766.7125,0.0,-0.29609,0.00014,26.62941]
[1780043159445,31.96,73766.64,0.0,-0.29615,0.00014,26.63165]
[1780043164450,31.97,73771.365,0.0,-0.29553,0.00014,26.60773]
[1780043169455,31.98,73772.3525,0.0,-0.29544,0.00014,26.60454]
[1780043174460,31.99,73773.295,0.0,-0.29536,0.00014,26.60157]
[1780043179465,32.0,73773.7025,0.0,-0.29534,0.00014,26.60098]
[1780043184469,32.0,73776.0375,0.0,-0.29506,0.00014,26.59]
[1780043189473,32.01,73776.86,0.0,-0.29498,0.00014,26.58717]
[1780043194478,32.02,73778.765,0.0,-0.29474,0.00014,26.57554]
[1780043200007,32.02,73779.105,0.0,-0.29472,0.00014,26.57491]
[1780043205037,32.02,73775.525,0.0,-0.29522,0.00014,26.59423]
[1780043210072,32.01,73770.7375,0.0,-0.29585,0.00014,26.61843]
[1780043215107,32.0,73765.0075,0.0,-0.29658,0.00014,26.64647]
[1780043218128,31.99,73753.47,0.0,-0.29812,0.00014,26.70548]
[1780043223163,31.96,73743.7225,0.0,-0.29933,0.00014,26.75113]
[1780043228198,31.93,73742.9525,0.0,-0.29929,0.00014,26.74937]
[1780043233233,31.91,73741.9775,0.0,-0.2993,0.00014,26.74955]
[1780043236254,31.9,73752.555,0.0,-0.29778,0.00014,26.69115]
[1780043241290,31.89,73756.285,0.0,-0.29722,0.00014,26.66984]
[1780043246325,31.89,73757.7625,0.0,-0.29701,0.00014,26.66156]
[1780043251360,31.89,73757.3,0.0,-0.29705,0.00014,26.66085]
[1780043256395,31.89,73757.56,0.0,-0.29701,0.00014,26.65938]
[1780043261430,31.89,73757.165,0.0,-0.29707,0.00014,26.66143]
[1780043266465,31.89,73754.1575,0.0,-0.29747,0.00014,26.67699]
[1780043271500,31.88,73747.2,0.0,-0.29841,0.00014,26.71264]
[1780043276539,31.87,73744.725,0.0,-0.2987,0.00014,26.72375]
[1780043281571,31.86,73748.4075,0.0,-0.29815,0.00014,26.70258]
[1780043285575,31.86,73760.135,0.0,-0.2965,0.00014,26.63915]
[1780043290584,31.87,73762.9225,0.0,-0.29615,0.00014,26.62582]
[1780043295589,31.88,73767.685,0.0,-0.29555,0.00014,26.60275]
[1780043300595,31.9,73777.1725,0.0,-0.29429,0.00014,26.55402]
[1780043305600,31.91,73770.73,0.0,-0.29527,0.00014,26.59223]
[1780043310605,31.92,73772.5,0.0,-0.29507,0.00014,26.58475]
[1780043315610,31.92,73764.305,0.0,-0.29623,0.00014,26.6272]
[1780043321616,31.91,73751.16,0.0,-0.29802,0.00014,26.69614]
[1780043326620,31.9,73749.7725,0.0,-0.29814,0.00014,26.70041]
[1780043331625,31.89,73750.425,0.0,-0.29799,0.00014,26.6944]
[1780043336630,31.88,73750.8875,0.0,-0.29787,0.00014,26.6899]
[1780043341635,31.87,73753.085,0.0,-0.29754,0.00014,26.67694]
[1780043346640,31.87,73748.16,0.0,-0.2982,0.00014,26.70218]
[1780043352646,31.86,73745.22,0.0,-0.29855,0.00014,26.71549]
[1780043357651,31.85,73741.3075,0.0,-0.29905,0.00014,26.73445]
[1780043363657,31.83,73741.2,0.0,-0.299,0.00014,26.73224]
[1780043369219,31.82,73736.1075,0.0,-0.29963,0.00014,26.75588]
[1780043374254,31.81,73735.8575,0.0,-0.29959,0.00014,26.75204]
[1780043379289,31.8,73736.8075,0.0,-0.29941,0.00014,26.74513]
[1780043384324,31.79,73732.02,0.0,-0.30004,0.00014,26.76854]
[1780043389360,31.78,73733.7375,0.0,-0.29975,0.00014,26.75769]
[1780043394394,31.77,73735.415,0.0,-0.29948,0.00014,26.74738]
[1780043399693,31.77,73734.6675,0.0,-0.29956,0.00014,26.75045]
[1780043402957,31.77,73734.445,0.0,-0.29958,0.00014,26.75099]
[1780043403209,31.77,73734.445,0.0,-0.29958,0.00014,26.75099]
[1780043404464,31.76,73724.2875,0.0,-0.30099,0.00014,26.80408]
[1780043409499,31.74,73721.325,0.0,-0.30132,0.00014,26.81628]
[1780043414533,31.73,73726.59,0.0,-0.30052,0.00014,26.78623]
[1780043419571,31.73,73727.7575,0.0,-0.30032,0.00014,26.77862]
[1780043424606,31.72,73724.5025,0.0,-0.30075,0.00014,26.79447]
[1780043429641,31.71,73722.7325,0.0,-0.30096,0.00014,26.80227]
[1780043434676,31.71,73722.605,0.0,-0.30092,0.00014,26.79851]
[1780043439710,31.7,73722.99,0.0,-0.30084,0.00014,26.79531]
[1780043444737,31.69,73719.395,0.0,-0.30132,0.00014,26.81338]
[1780043449742,31.69,73720.98,0.0,-0.30106,0.00014,26.80349]
[1780043454748,31.69,73722.5825,0.0,-0.30081,0.00014,26.79414]
[1780043460754,31.68,73722.2525,0.0,-0.30085,0.00014,26.79525]
[1780043465759,31.68,73722.74,0.0,-0.30076,0.00014,26.79216]
[1780043471765,31.68,73722.785,0.0,-0.30075,0.00014,26.79156]
[1780043476770,31.68,73722.83,0.0,-0.30074,0.00014,26.79105]
[1780043481775,31.68,73722.4425,0.0,-0.30078,0.00014,26.79283]
[1780043486780,31.67,73721.8225,0.0,-0.30086,0.00014,26.79582]
[1780043491785,31.67,73722.6825,0.0,-0.30072,0.00014,26.78799]
[1780043496790,31.67,73719.5375,0.0,-0.30115,0.00014,26.80405]
[1780043501795,31.67,73720.4275,0.0,-0.30101,0.00014,26.79878]
[1780043506800,31.66,73720.16,0.0,-0.30103,0.00014,26.7997]
[1780043511805,31.66,73713.8725,0.0,-0.3019,0.00014,26.83205]
[1780043516810,31.65,73703.4725,0.0,-0.30333,0.00014,26.88507]
[1780043516848,31.65,73703.4725,0.0,-0.30333,0.00014,26.88507]
[1780043522234,31.62,73698.24,0.0,-0.30396,0.00014,26.90835]
[1780043527821,31.61,73704.0475,0.0,-0.30304,0.00014,26.87383]
[1780043530576,31.6,73702.7775,0.0,-0.30319,0.00014,26.87949]
[1780043536409,31.58,73697.1625,0.0,-0.30389,0.00014,26.90513]
[1780043541444,31.57,73696.4525,0.0,-0.30392,0.00014,26.90603]
[1780043546479,31.56,73699.7275,0.0,-0.3034,0.00014,26.88656]
[1780043551514,31.55,73700.2275,0.0,-0.30328,0.00014,26.87978]
[1780043556549,31.55,73699.575,0.0,-0.30335,0.00014,26.88208]
[1780043561585,31.54,73693.8475,0.0,-0.30411,0.00014,26.9101]
[1780043563599,31.53,73684.9275,0.0,-0.30535,0.00014,26.95582]
[1780043568174,31.51,73680.6,0.0,-0.30589,0.00014,26.97525]
[1780043572241,31.5,73677.465,0.0,-0.30628,0.00014,26.98906]
[1780043573337,31.5,73677.465,0.0,-0.30626,0.00014,26.98862]
[1780043573732,31.5,73677.465,0.0,-0.30626,0.00014,26.98862]
[1780043573818,31.49,73677.465,0.0,-0.30625,0.00014,26.98821]
[1780043575149,31.5,73675.3425,0.0,-0.30661,0.00014,27.0013]
[1780043575683,31.5,73675.3425,0.0,-0.3066,0.00014,27.00102]
[1780043577090,31.5,73673.3875,0.0,-0.30689,0.00014,27.01125]
[1780043577697,31.51,73673.3875,0.0,-0.30693,0.00014,27.01287]
[1780043579263,31.52,73671.205,0.0,-0.30728,0.00015,27.02591]
[1780043579711,31.52,73671.205,0.0,-0.30732,0.00014,27.02743]
[1780043580850,31.52,73671.205,0.0,-0.30732,0.00014,27.02743]
[1780043580874,31.52,73671.6525,0.0,-0.30725,0.00014,27.0248]
[1780043581901,31.53,73671.6525,0.0,-0.30729,0.00014,27.02626]
[1780043583219,31.53,73671.6525,0.0,-0.30728,0.00014,27.02594]
[1780043584009,31.54,73671.6525,0.0,-0.30732,0.00014,27.02756]
[1780043589064,31.53,73679.7275,0.0,-0.30614,0.00014,26.98459]
[1780043592802,31.54,73688.4875,0.0,-0.30489,0.00014,26.93905]
[1780043597837,31.54,73684.845,0.0,-0.30544,0.00014,26.95917]
[1780043598382,31.54,73684.845,0.0,-0.30544,0.00014,26.95917]
[1780043598844,31.54,73684.845,0.0,-0.30545,0.00014,26.95938]
[1780043603879,31.53,73692.7975,0.0,-0.30423,0.00014,26.91442]
[1780043608213,31.52,73699.7125,0.0,-0.3032,0.00014,26.87635]
[1780043613906,31.52,73699.6025,0.0,-0.30319,0.00014,26.8737]
[1780043618911,31.52,73696.35,0.0,-0.30364,0.00014,26.89012]
[1780043623916,31.51,73695.3875,0.0,-0.30374,0.00014,26.89393]
[1780043628921,31.51,73693.9,0.0,-0.30393,0.00014,26.90066]
[1780043633926,31.5,73692.79,0.0,-0.30406,0.00014,26.90533]
[1780043635452,31.5,73692.6125,0.0,-0.30408,0.00014,26.90602]
[1780043638253,31.49,73691.0975,0.0,-0.30427,0.00014,26.91322]
[1780043643936,31.49,73692.7275,0.0,-0.304,0.00014,26.90312]
[1780043647058,31.49,73692.2975,0.0,-0.30405,0.00014,26.90491]
[1780043652944,31.48,73690.585,0.0,-0.30427,0.00014,26.913]
[1780043657949,31.48,73689.555,0.0,-0.30439,0.00014,26.91734]
[1780043661953,31.47,73698.98,0.0,-0.30302,0.00014,26.86656]
[1780043664956,31.48,73708.6425,0.0,-0.30167,0.00014,26.8162]
[1780043669961,31.49,73710.65,0.0,-0.30146,0.00014,26.80851]
[1780043671963,31.5,73720.53,0.0,-0.30007,0.00014,26.75395]
[1780043674965,31.51,73724.3075,0.0,-0.29958,0.00014,26.73574]
[1780043674966,31.52,73725.8225,0.0,-0.29939,0.00014,26.7287]
[1780043675537,31.52,73725.8225,0.0,-0.29939,0.00014,26.7287]
[1780043678439,31.51,73746.5425,0.0,-0.2964,0.00014,26.614]
[1780043682248,31.51,73750.3225,0.0,-0.29582,0.00014,26.59153]
[1780043687575,31.47,73750.41,0.0,-0.29559,0.00014,26.58172]
[1780043693046,31.42,73752.0175,0.0,-0.2951,0.00014,26.56212]
[1780043698051,31.39,73752.375,0.0,-0.29487,0.00014,26.553]
[1780043702310,31.37,73751.8875,0.0,-0.29483,0.00014,26.55087]
[1780043706313,31.37,73751.8275,0.0,-0.29487,0.00014,26.55251]
[1780043711670,31.42,73744.7375,0.0,-0.29614,0.00014,26.6025]
[1780043712067,31.42,73744.7375,0.0,-0.29614,0.00014,26.6025]
[1780043717713,31.46,73740.8875,0.0,-0.29689,0.00014,26.63224]
[1780043722748,31.48,73740.3975,0.0,-0.29709,0.00014,26.64013]
[1780043728081,31.5,73738.2625,0.0,-0.29749,0.00014,26.65562]
[1780043733825,31.51,73738.2025,0.0,-0.29757,0.00014,26.65662]
[1780043738860,31.53,73744.4025,0.0,-0.29677,0.00014,26.62618]
[1780043743895,31.54,73743.765,0.0,-0.29693,0.00014,26.63258]
[1780043748930,31.56,73748.6325,0.0,-0.29632,0.00014,26.60906]
[1780043752958,31.57,73757.6275,0.0,-0.29513,0.00014,26.56323]
[1780043753110,31.57,73757.6275,0.0,-0.29513,0.00014,26.56323]
[1780043759000,31.6,73761.1275,0.0,-0.29478,0.00014,26.54971]
[1780043764054,31.61,73761.0825,0.0,-0.29487,0.00014,26.55377]
[1780043769088,31.63,73763.69,0.0,-0.29459,0.00014,26.54295]
[1780043770253,31.63,73764.5725,0.0,-0.29448,0.00014,26.53879]
[1780043774968,31.62,73769.4175,0.0,-0.29375,0.00014,26.5098]
[1780043777900,31.61,73767.91,0.0,-0.29389,0.00014,26.51536]
[1780043780052,31.6,73767.91,0.0,-0.29381,0.00014,26.51214]
[1780043781292,31.58,73771.515,0.0,-0.29324,0.00014,26.48926]
[1780043783251,31.57,73772.9825,0.0,-0.29297,0.00014,26.47845]
[1780043789156,31.56,73774.0875,0.0,-0.29275,0.00014,26.46961]
[1780043790816,31.56,73769.13,0.0,-0.29344,0.00014,26.49687]
[1780043796283,31.51,73769.5525,0.0,-0.29308,0.00014,26.47956]
[1780043801467,31.48,73769.44,0.0,-0.29294,0.00014,26.47385]
[1780043805766,31.46,73772.0475,0.0,-0.29245,0.00014,26.45428]
[1780043807551,31.45,73772.0475,0.0,-0.2924,0.00014,26.4519]
[1780043810009,31.45,73763.4375,0.0,-0.29359,0.00014,26.49891]
[1780043812436,31.43,73761.6575,0.0,-0.29378,0.00014,26.50613]
[1780043813394,31.43,73761.6575,0.0,-0.29375,0.00014,26.50473]
[1780043813763,31.43,73761.6575,0.0,-0.29375,0.00014,26.50473]
[1780043817017,31.43,73761.875,0.0,-0.29374,0.00014,26.50471]
[1780043817484,31.43,73761.875,0.0,-0.29375,0.00014,26.50487]
[1780043823023,31.47,73755.9625,0.0,-0.29478,0.00014,26.54557]
[1780043825311,31.48,73756.58,0.0,-0.29478,0.00014,26.54585]
[1780043826114,31.48,73756.58,0.0,-0.29478,0.00014,26.54585]
[1780043828592,31.49,73761.3625,0.0,-0.29414,0.00014,26.52087]
[1780043834550,31.49,73762.2275,0.0,-0.29402,0.00014,26.51628]
[1780043836581,31.49,73760.3025,0.0,-0.29429,0.00014,26.52676]
[1780043842606,31.44,73761.3125,0.0,-0.29388,0.00014,26.51021]
[1780043847641,31.41,73761.0175,0.0,-0.29375,0.00014,26.5045]
[1780043849607,31.41,73761.53,0.0,-0.29364,0.00014,26.50036]
[1780043853163,31.41,73762.065,0.0,-0.29355,0.00014,26.49442]
[1780043853223,31.41,73760.2075,0.0,-0.29383,0.00014,26.50531]
[1780043858718,31.45,73753.235,0.0,-0.29507,0.00014,26.55426]
[1780043863753,31.48,73751.9,0.0,-0.29543,0.00014,26.56884]
[1780043870274,31.51,73752.1725,0.0,-0.29556,0.00014,26.57434]
[1780043876280,31.54,73752.84,0.0,-0.2956,0.00014,26.57624]
[1780043881879,31.56,73753.3375,0.0,-0.29564,0.00014,26.57794]
[1780043882706,31.56,73753.3375,0.0,-0.29564,0.00014,26.57794]
[1780043883166,31.56,73753.3375,0.0,-0.29564,0.00014,26.57794]
[1780043886976,31.54,73757.6425,0.0,-0.29493,0.00014,26.55036]
[1780043887601,31.54,73757.6425,0.0,-0.2949,0.00014,26.54892]
[1780043890942,31.54,73747.7975,0.0,-0.29633,0.00014,26.6044]
[1780043895977,31.55,73748.2775,0.0,-0.29632,0.00014,26.60427]
[1780043901013,31.56,73746.8625,0.0,-0.29656,0.00014,26.61384]
[1780043906048,31.56,73746.69,0.0,-0.29662,0.00014,26.61603]
[1780043911083,31.57,73746.52,0.0,-0.29665,0.00014,26.61494]
[1780043916118,31.57,73746.9475,0.0,-0.29661,0.00014,26.61345]
[1780043921153,31.58,73747.77,0.0,-0.29651,0.00014,26.60963]
[1780043926188,31.58,73746.94,0.0,-0.29664,0.00014,26.61461]
[1780043928426,31.58,73746.73,0.0,-0.29667,0.00014,26.61586]
[1780043930450,31.58,73746.73,0.0,-0.29667,0.00014,26.6159]
[1780043932183,31.56,73746.73,0.0,-0.29659,0.00014,26.61254]
[1780043939281,31.52,73746.0525,0.0,-0.29644,0.00014,26.6063]
[1780043943233,31.5,73745.965,0.0,-0.29637,0.00014,26.60331]
[1780043948344,31.52,73751.205,0.0,-0.29571,0.00014,26.57776]
[1780043953358,31.54,73753.785,0.0,-0.29543,0.00014,26.56729]
[1780043958363,31.55,73752.79,0.0,-0.29565,0.00014,26.57605]
[1780043963368,31.56,73753.125,0.0,-0.29567,0.00014,26.57681]
[1780043965016,31.56,73753.125,0.0,-0.29567,0.00014,26.57681]
[1780043970375,31.54,73753.3425,0.0,-0.29551,0.00014,26.57027]
[1780043976381,31.51,73753.29,0.0,-0.29536,0.00014,26.56165]
[1780043981386,31.49,73753.005,0.0,-0.2953,0.00014,26.5591]
[1780043984608,31.48,73753.005,0.0,-0.29525,0.00014,26.55703]
[1780043990639,31.46,73756.8875,0.0,-0.29454,0.00014,26.52896]
[1780043991399,31.46,73756.8875,0.0,-0.29454,0.00014,26.52896]
[1780043996681,31.41,73756.5525,0.0,-0.29433,0.00014,26.52016]
[1780044001716,31.38,73757.3275,0.0,-0.29402,0.00014,26.50776]
[1780044004025,31.37,73757.44,0.0,-0.29397,0.00014,26.50574]
[1780044005846,31.37,73757.3425,0.0,-0.29397,0.00014,26.50541]
[1780044011786,31.38,73756.46,0.0,-0.29416,0.00014,26.51311]
[1780044013273,31.38,73756.46,0.0,-0.29416,0.00014,26.51311]
[1780044013955,31.38,73756.46,0.0,-0.29417,0.00014,26.51344]
[1780044014614,31.38,73756.46,0.0,-0.29417,0.00014,26.51373]
[1780044020364,31.39,73756.3025,0.0,-0.29423,0.00014,26.51585]
[1780044020688,31.39,73756.15,0.0,-0.29425,0.00014,26.51692]
[1780044025834,31.39,73761.29,0.0,-0.29356,0.00014,26.49001]
[1780044031435,31.4,73761.9875,0.0,-0.2935,0.00014,26.48543]
[1780044037441,31.41,73763.875,0.0,-0.29328,0.00014,26.47684]
[1780044042446,31.42,73763.745,0.0,-0.29334,0.00014,26.4792]
[1780044047451,31.42,73763.6825,0.0,-0.29338,0.00014,26.48084]
[1780044050015,31.43,73763.6825,0.0,-0.29339,0.00014,26.48128]
[1780044050056,31.43,73763.6825,0.0,-0.29339,0.00014,26.48148]
[1780044053284,31.4,73763.9125,0.0,-0.29322,0.00014,26.4741]
[1780044053350,31.4,73763.9125,0.0,-0.29322,0.00014,26.4741]
[1780044060126,31.32,73763.925,0.0,-0.29273,0.00014,26.45386]
[1780044065161,31.27,73763.755,0.0,-0.29252,0.00014,26.44503]
[1780044070474,31.24,73763.5825,0.0,-0.29236,0.00014,26.43791]
[1780044076238,31.21,73766.5,0.0,-0.29176,0.00014,26.414]
[1780044079259,31.2,73776.65,0.0,-0.29028,0.00014,26.35471]
[1780044084294,31.19,73776.0225,0.0,-0.29032,0.00014,26.35622]
[1780044089493,31.19,73776.1725,0.0,-0.29026,0.00014,26.35368]
[1780044095372,31.18,73775.8075,0.0,-0.29025,0.00014,26.3511]
[1780044097861,31.18,73774.085,0.0,-0.29048,0.00014,26.36006]
[1780044098523,31.17,73774.085,0.0,-0.29047,0.00014,26.3595]
[1780044099683,31.17,73768.555,0.0,-0.29124,0.00014,26.39045]
[1780044099882,31.17,73768.555,0.0,-0.29124,0.00014,26.39045]
[1780044101378,31.17,73768.555,0.0,-0.29123,0.00014,26.38991]
[1780044106450,31.15,73763.65,0.0,-0.29184,0.00014,26.41402]
[1780044111485,31.14,73757.2475,0.0,-0.29266,0.00014,26.44602]
[1780044112961,31.13,73756.64,0.0,-0.29273,0.00014,26.44863]
[1780044116052,31.12,73756.64,0.0,-0.29267,0.00014,26.44632]
[1780044121527,31.11,73757.4025,0.0,-0.29247,0.00014,26.43825]
[1780044123003,31.11,73757.38,0.0,-0.29246,0.00014,26.43784]
[1780044123104,31.1,73757.38,0.0,-0.29245,0.00014,26.43731]
[1780044128254,31.1,73748.745,0.0,-0.29367,0.00014,26.48541]
[1780044132664,31.09,73744.095,0.0,-0.29427,0.00014,26.50871]
[1780044135244,31.08,73744.0475,0.0,-0.29425,0.00014,26.5079]
[1780044136071,31.08,73744.0475,0.0,-0.29424,0.00014,26.50736]
[1780044141549,31.12,73734.8225,0.0,-0.29579,0.00014,26.56819]
[1780044141555,31.12,73734.8225,0.0,-0.29579,0.00014,26.56819]
[1780044142550,31.12,73734.19,0.0,-0.29591,0.00014,26.57314]
[1780044144590,31.14,73734.865,0.0,-0.2959,0.00014,26.57284]
[1780044149757,31.23,73733.21,0.0,-0.29666,0.00014,26.60341]
[1780044152014,31.25,73733.2925,0.0,-0.29671,0.00014,26.60343]
[1780044157814,31.27,73734.9575,0.0,-0.29662,0.00014,26.60007]
[1780044162851,31.28,73735.955,0.0,-0.29653,0.00014,26.59671]
[1780044166522,31.29,73737.6425,0.0,-0.29631,0.00014,26.58825]
[1780044171579,31.35,73738.3725,0.0,-0.29657,0.00014,26.59921]
[1780044172810,31.36,73738.3725,0.0,-0.29663,0.00014,26.60178]
[1780044177955,31.37,73738.98,0.0,-0.29656,0.00014,26.59937]
[1780044181342,31.37,73739.695,0.0,-0.29645,0.00014,26.59494]
[1780044182924,31.38,73739.4025,0.0,-0.29655,0.00014,26.59883]
[1780044188027,31.38,73737.0375,0.0,-0.29688,0.00014,26.61172]
[1780044192117,31.37,73740.325,0.0,-0.29639,0.00014,26.59266]
[1780044197605,31.37,73741.0075,0.0,-0.29626,0.00014,26.58757]
[1780044199455,31.37,73741.0075,0.0,-0.29626,0.00014,26.58739]
[1780044202502,31.37,73741.75,0.0,-0.29616,0.00014,26.58387]
[1780044208167,31.36,73737.1975,0.0,-0.29676,0.00014,26.60681]
[1780044213202,31.35,73738.125,0.0,-0.29658,0.00014,26.59751]
[1780044218237,31.35,73741.6725,0.0,-0.29607,0.00014,26.57765]
[1780044223272,31.35,73741.585,0.0,-0.29607,0.00014,26.57778]
[1780044229315,31.35,73741.7675,0.0,-0.29604,0.00014,26.57644]
[1780044234642,31.35,73742.14,0.0,-0.29598,0.00014,26.57424]
[1780044238679,31.35,73742.125,0.0,-0.29598,0.00014,26.57409]
[1780044244422,31.34,73735.04,0.0,-0.29695,0.00014,26.61126]
[1780044247301,31.33,73731.455,0.0,-0.29744,0.00014,26.63004]
[1780044252478,31.38,73729.8525,0.0,-0.2979,0.00014,26.6483]
[1780044256180,31.4,73728.71,0.0,-0.29818,0.00014,26.65942]
[1780044261541,31.43,73722.95,0.0,-0.29918,0.00014,26.6978]
[1780044266577,31.44,73714.335,0.0,-0.30048,0.00014,26.74723]
[1780044271612,31.44,73712.37,0.0,-0.30077,0.00014,26.75593]
[1780044276647,31.45,73714.2625,0.0,-0.30053,0.00014,26.74686]
[1780044280851,31.46,73720.2525,0.0,-0.29971,0.00014,26.71616]
[1780044281682,31.46,73720.2525,0.0,-0.29973,0.00014,26.71688]
[1780044285607,31.43,73726.16,0.0,-0.29871,0.00014,26.67786]
[1780044285643,31.43,73726.16,0.0,-0.29871,0.00014,26.67786]
[1780044286521,31.42,73726.16,0.0,-0.29866,0.00014,26.67574]
[1780044287012,31.41,73726.16,0.0,-0.29861,0.00014,26.67378]
[1780044287505,31.41,73726.16,0.0,-0.29861,0.00014,26.67378]
[1780044288697,31.39,73735.2325,0.0,-0.29717,0.00014,26.61817]
[1780044291432,31.38,73736.5025,0.0,-0.29693,0.00014,26.60874]
[1780044295731,31.31,73740.49,0.0,-0.29599,0.00014,26.57158]
[1780044296451,31.31,73740.49,0.0,-0.29599,0.00014,26.57158]
[1780044296794,31.3,73740.49,0.0,-0.29591,0.00014,26.5685]
[1780044299708,31.27,73756.3225,0.0,-0.29352,0.00014,26.47487]
[1780044300278,31.27,73756.3225,0.0,-0.29352,0.00014,26.47487]
[1780044300709,31.27,73761.81,0.0,-0.29269,0.00014,26.44221]
[1780044300718,31.27,73761.81,0.0,-0.29269,0.00014,26.44221]
[1780044300864,31.27,73761.81,0.0,-0.29269,0.00014,26.44221]
[1780044303311,31.25,73763.0475,0.0,-0.29241,0.00014,26.43095]
[1780044308717,31.21,73764.675,0.0,-0.29194,0.00014,26.41143]
[1780044313920,31.17,73760.6725,0.0,-0.29229,0.00014,26.42476]
[1780044317560,31.15,73758.3,0.0,-0.29256,0.00014,26.43532]
[1780044321976,31.12,73748.4025,0.0,-0.29376,0.00014,26.4822]
[1780044327736,31.08,73746.4775,0.0,-0.29386,0.00014,26.4856]
[1780044333146,31.06,73746.5375,0.0,-0.29369,0.00014,26.47626]
[1780044333247,31.05,73746.5375,0.0,-0.29367,0.00014,26.4752]
[1780044338748,31.04,73745.535,0.0,-0.29375,0.00014,26.47824]
[1780044344130,31.03,73745.16,0.0,-0.29374,0.00014,26.47778]
[1780044349165,31.02,73746.0575,0.0,-0.29357,0.00014,26.47101]
[1780044352353,31.02,73744.64,0.0,-0.29376,0.00014,26.47826]
[1780044358228,31.01,73742.485,0.0,-0.294,0.00014,26.48774]
[1780044361893,31.01,73742.5,0.0,-0.29398,0.00014,26.48663]
[1780044364367,31.0,73742.7,0.0,-0.29393,0.00014,26.48478]
[1780044364459,31.0,73742.7,0.0,-0.29393,0.00014,26.48478]
[1780044365053,31.0,73742.7,0.0,-0.29392,0.00014,26.48429]
[1780044365069,31.0,73742.7,0.0,-0.29392,0.00014,26.48429]
[1780044365277,31.0,73742.7,0.0,-0.29391,0.00014,26.48377]
[1780044366777,31.0,73742.7,0.0,-0.29391,0.00014,26.48377]
[1780044371781,31.11,73730.2625,0.0,-0.29632,0.00014,26.57909]
[1780044377361,31.2,73727.5875,0.0,-0.29722,0.00014,26.61511]
[1780044382268,31.25,73726.3225,0.0,-0.29767,0.00014,26.63316]
[1780044382396,31.26,73726.3225,0.0,-0.29773,0.00014,26.63563]
[1780044387431,31.19,73727.035,0.0,-0.29724,0.00014,26.61588]
[1780044387799,31.19,73727.035,0.0,-0.29724,0.00014,26.61588]
[1780044388004,31.19,73727.035,0.0,-0.29724,0.00014,26.61588]
[1780044392506,31.14,73729.215,0.0,-0.29666,0.00014,26.59047]
[1780044398509,31.08,73725.8125,0.0,-0.29678,0.00014,26.59434]
[1780044403544,31.04,73726.28,0.0,-0.2965,0.00014,26.58304]
[1780044403837,31.04,73726.28,0.0,-0.2965,0.00014,26.58304]
[1780044409818,31.01,73733.99,0.0,-0.29522,0.00014,26.53282]
[1780044415628,30.99,73735.275,0.0,-0.29492,0.00014,26.52086]
[1780044420663,30.98,73735.81,0.0,-0.29477,0.00014,26.51482]
[1780044427836,30.96,73734.29,0.0,-0.2949,0.00014,26.51959]
[1780044433755,30.95,73734.015,0.0,-0.29487,0.00014,26.51849]
[1780044438790,30.94,73734.12,0.0,-0.29481,0.00015,26.51605]
[1780044443826,30.93,73733.3725,0.0,-0.29488,0.00015,26.51866]
[1780044448857,30.93,73734.43,0.0,-0.2947,0.00015,26.51147]
[1780044453862,30.92,73734.1375,0.0,-0.2947,0.00015,26.50912]
[1780044458867,30.92,73734.1475,0.0,-0.29468,0.00015,26.50823]
[1780044463872,30.92,73734.45,0.0,-0.29462,0.00015,26.50581]
[1780044469678,30.92,73734.4775,0.0,-0.2946,0.00015,26.50518]
[1780044472696,30.91,73731.355,0.0,-0.29504,0.00015,26.52225]
[1780044472699,30.91,73731.355,0.0,-0.29504,0.00015,26.52225]
[1780044472783,30.91,73731.355,0.0,-0.29503,0.00015,26.52163]
[1780044473821,30.91,73731.355,0.0,-0.29503,0.00015,26.52163]
[1780044474884,30.94,73713.4925,0.0,-0.2978,0.00015,26.62909]
[1780044476886,30.98,73704.03,0.0,-0.29937,0.00015,26.68954]
[1780044481896,31.05,73704.9125,0.0,-0.29966,0.00015,26.70135]
[1780044485502,31.09,73707.575,0.0,-0.29949,0.00015,26.69541]
[1780044491157,31.16,73702.0775,0.0,-0.30068,0.00015,26.74162]
[1780044496192,31.2,73704.16,0.0,-0.30059,0.00015,26.73869]
[1780044501227,31.24,73707.53,0.0,-0.3003,0.00014,26.72805]
[1780044506262,31.26,73701.8525,0.0,-0.30126,0.00015,26.76457]
[1780044507512,31.26,73701.8525,0.0,-0.30126,0.00015,26.76457]
[1780044512923,31.28,73700.085,0.0,-0.3016,0.00015,26.77548]
[1780044518347,31.3,73700.375,0.0,-0.30165,0.00014,26.77722]
[1780044523183,31.3,73699.35,0.0,-0.30184,0.00014,26.78441]
[1780044523382,31.31,73699.35,0.0,-0.30184,0.00014,26.78477]
[1780044528417,31.3,73698.6175,0.0,-0.30193,0.00015,26.7881]
[1780044534946,31.3,73698.5025,0.0,-0.30193,0.00015,26.788]
[1780044540191,31.3,73698.505,0.0,-0.30192,0.00015,26.78746]
[1780044540501,31.3,73698.505,0.0,-0.30192,0.00015,26.78734]
[1780044545957,31.3,73696.3425,0.0,-0.30226,0.00015,26.80014]
[1780044547598,31.3,73696.3425,0.0,-0.30226,0.00015,26.80033]
[1780044553592,31.31,73700.3825,0.0,-0.30172,0.00014,26.78]
[1780044558627,31.32,73702.4375,0.0,-0.30147,0.00014,26.77083]
[1780044559842,31.32,73702.4375,0.0,-0.30147,0.00014,26.77083]
[1780044565677,31.34,73709.3075,0.0,-0.30057,0.00014,26.73726]
[1780044567591,31.34,73709.3875,0.0,-0.30057,0.00014,26.7374]
[1780044567691,31.34,73709.3875,0.0,-0.30058,0.00014,26.73795]
[1780044572726,31.34,73709.79,0.0,-0.30051,0.00014,26.73295]
[1780044577761,31.34,73707.4825,0.0,-0.30084,0.00014,26.74509]
[1780044582996,31.34,73707.9325,0.0,-0.30076,0.00014,26.7423]
[1780044588001,31.34,73707.305,0.0,-0.30084,0.00014,26.74534]
[1780044588049,31.34,73707.305,0.0,-0.30084,0.00014,26.74534]
[1780044588280,31.34,73707.305,0.0,-0.30084,0.00014,26.74534]
[1780044588838,31.34,73707.305,0.0,-0.30084,0.00014,26.74524]
[1780044589701,31.34,73707.305,0.0,-0.30084,0.00014,26.74524]
[1780044589709,31.34,73707.305,0.0,-0.30084,0.00014,26.74524]
[1780044589786,31.34,73707.305,0.0,-0.30084,0.00014,26.74524]
[1780044589991,31.34,73707.305,0.0,-0.30084,0.00014,26.74524]
[1780044590007,31.34,73697.255,0.0,-0.30229,0.00014,26.79957]
[1780044591464,31.33,73697.255,0.0,-0.30227,0.00014,26.79872]
[1780044592627,31.33,73697.255,0.0,-0.30224,0.00014,26.79729]
[1780044592870,31.33,73697.255,0.0,-0.30224,0.00014,26.79729]
[1780044593877,31.31,73670.675,0.0,-0.30604,0.00015,26.9373]
[1780044598912,31.29,73671.4,0.0,-0.3058,0.00015,26.92819]
[1780044600278,31.28,73671.2575,0.0,-0.30579,0.00015,26.92783]
[1780044605961,31.26,73671.98,0.0,-0.30555,0.00015,26.91882]
[1780044607975,31.26,73682.525,0.0,-0.30401,0.00015,26.86203]
[1780044613010,31.26,73686.96,0.0,-0.30336,0.00015,26.838]
[1780044618046,31.25,73686.675,0.0,-0.30339,0.00015,26.83935]
[1780044623053,31.25,73685.945,0.0,-0.30349,0.00015,26.84294]
[1780044624955,31.25,73685.9475,0.0,-0.30349,0.00015,26.84287]
[1780044625352,31.25,73687.1525,0.0,-0.30331,0.00015,26.83637]
[1780044631061,31.25,73688.68,0.0,-0.30309,0.00015,26.82554]
[1780044636070,31.26,73688.76,0.0,-0.30308,0.00015,26.82542]
[1780044641075,31.26,73689.05,0.0,-0.30305,0.00015,26.8241]
[1780044646080,31.26,73688.8475,0.0,-0.30308,0.00015,26.82536]
[1780044651280,31.26,73688.81,0.0,-0.30309,0.00015,26.82567]
[1780044656315,31.26,73688.905,0.0,-0.30307,0.00015,26.82517]
[1780044661350,31.26,73688.265,0.0,-0.30316,0.00015,26.82846]
[1780044664107,31.25,73677.35,0.0,-0.30474,0.00015,26.88643]
[1780044669412,31.23,73669.215,0.0,-0.3058,0.00015,26.92512]
[1780044674447,31.21,73663.525,0.0,-0.30653,0.00015,26.95119]
[1780044679482,31.19,73665.4625,0.0,-0.30615,0.00015,26.93741]
[1780044682547,31.19,73664.5675,0.0,-0.30625,0.00015,26.9409]
[1780044682622,31.19,73664.5675,0.0,-0.30625,0.00015,26.9409]
[1780044682846,31.19,73664.5675,0.0,-0.30625,0.00015,26.9409]
[1780044684083,31.19,73664.5675,0.0,-0.30624,0.00015,26.9403]
[1780044684214,31.18,73664.5675,0.0,-0.30622,0.00015,26.93968]
[1780044684227,31.18,73664.5675,0.0,-0.30622,0.00015,26.93968]
[1780044685179,31.17,73664.5675,0.0,-0.30618,0.00015,26.93816]
[1780044686110,31.17,73664.5675,0.0,-0.30618,0.00015,26.93816]
[1780044686135,31.17,73641.975,0.0,-0.30946,0.00015,27.05632]
[1780044686339,31.17,73641.975,0.0,-0.30946,0.00015,27.05632]
[1780044687217,31.16,73642.1675,0.0,-0.30939,0.00015,27.05386]
[1780044690638,31.14,73641.59,0.0,-0.30937,0.00015,27.05279]
[1780044696765,31.11,73641.575,0.0,-0.30918,0.00015,27.04308]
[1780044697545,31.1,73641.575,0.0,-0.30915,0.00015,27.04207]
[1780044701637,31.09,73652.825,0.0,-0.30742,0.00015,26.97942]
[1780044706672,31.08,73652.6925,0.0,-0.3074,0.00015,26.97874]
[1780044711707,31.07,73651.5475,0.0,-0.30753,0.00015,26.98337]
[1780044716742,31.06,73644.5675,0.0,-0.3085,0.00015,27.01799]
[1780044721777,31.05,73643.4475,0.0,-0.3086,0.00015,27.02166]
[1780044723791,31.05,73654.845,0.0,-0.30692,0.00015,26.96115]
[1780044728826,31.05,73657.3725,0.0,-0.30657,0.00015,26.94835]
[1780044733861,31.06,73658.25,0.0,-0.30646,0.00015,26.94442]
[1780044739903,31.06,73658.5725,0.0,-0.30644,0.00015,26.94358]
[1780044741601,31.06,73658.5975,0.0,-0.30644,0.00015,26.9436]
[1780044747196,31.07,73662.1375,0.0,-0.30596,0.00015,26.92616]
[1780044752994,31.07,73661.7475,0.0,-0.30603,0.00015,26.92656]
[1780044758030,31.08,73661.4525,0.0,-0.30609,0.00015,26.92899]
[1780044763065,31.08,73661.685,0.0,-0.30608,0.00015,26.92841]
[1780044768100,31.08,73661.395,0.0,-0.30613,0.00015,26.93045]
[1780044773135,31.09,73661.4675,0.0,-0.30614,0.00015,26.93056]
[1780044778171,31.09,73663.605,0.0,-0.30584,0.00015,26.91988]
[1780044783213,31.09,73663.3875,0.0,-0.30589,0.00015,26.92169]
[1780044788237,31.1,73663.625,0.0,-0.30587,0.00015,26.92101]
[1780044793242,31.1,73661.0275,0.0,-0.30626,0.00015,26.93512]
[1780044798246,31.09,73655.945,0.0,-0.30698,0.00015,26.96128]
[1780044803253,31.09,73656.0675,0.0,-0.30693,0.00015,26.9596]
[1780044808258,31.08,73652.73,0.0,-0.30739,0.00015,26.97591]
[1780044813429,31.07,73654.305,0.0,-0.3071,0.00015,26.96317]
[1780044818464,31.07,73660.8775,0.0,-0.30614,0.00015,26.92817]
[1780044823499,31.08,73661.0,0.0,-0.30614,0.00015,26.92827]
[1780044828535,31.08,73661.305,0.0,-0.30611,0.00015,26.92732]
[1780044834288,31.08,73659.64,0.0,-0.30637,0.00015,26.93648]
[1780044839612,31.08,73659.66,0.0,-0.30637,0.00015,26.93658]
[1780044844647,31.08,73650.9325,0.0,-0.30762,0.00015,26.98186]
[1780044849682,31.07,73651.605,0.0,-0.30748,0.00015,26.97687]
[1780044855309,31.07,73652.325,0.0,-0.30735,0.00015,26.97199]
[1780044859957,31.06,73651.8525,0.0,-0.3074,0.00015,26.97355]
[1780044862773,31.05,73640.24,0.0,-0.30906,0.00015,27.03323]
[1780044867808,31.04,73641.4175,0.0,-0.30881,0.00015,27.02429]
[1780044872844,31.03,73643.04,0.0,-0.30851,0.00015,27.01096]
[1780044877879,31.03,73646.315,0.0,-0.30801,0.00015,26.99287]
[1780044882914,31.02,73647.01,0.0,-0.30789,0.00015,26.98861]
[1780044887949,31.02,73650.425,0.0,-0.3074,0.00015,26.97072]
[1780044892984,31.03,73657.6925,0.0,-0.30637,0.00015,26.93351]
[1780044895264,31.03,73657.5125,0.0,-0.3064,0.00015,26.93481]
[1780044897253,31.04,73657.4375,0.0,-0.30643,0.00015,26.93583]
[1780044897416,31.04,73658.19,0.0,-0.30633,0.00015,26.93212]
[1780044898572,31.04,73658.19,0.0,-0.30634,0.00015,26.93243]
[1780044898780,31.04,73658.19,0.0,-0.30634,0.00015,26.93243]
[1780044905359,31.05,73658.4425,0.0,-0.30635,0.00015,26.93299]
[1780044911365,31.05,73657.6225,0.0,-0.3065,0.00015,26.93854]
[1780044918372,31.06,73657.3425,0.0,-0.30656,0.00015,26.94096]
[1780044924209,31.06,73655.2725,0.0,-0.30687,0.00015,26.952]
[1780044925216,31.06,73646.465,0.0,-0.30815,0.00015,26.99842]
[1780044926550,31.05,73646.465,0.0,-0.30814,0.00015,26.99771]
[1780044927300,31.05,73646.465,0.0,-0.30814,0.00015,26.99771]
[1780044928238,31.04,73636.1025,0.0,-0.30961,0.00015,27.05054]
[1780044929244,31.03,73627.23,0.0,-0.31089,0.00015,27.09563]
[1780044930251,31.03,73617.0525,0.0,-0.31236,0.00015,27.14724]
[1780044935286,30.99,73614.8225,0.0,-0.31248,0.00015,27.14881]
[1780044940321,30.96,73613.9025,0.0,-0.31247,0.00015,27.14777]
[1780044945356,30.94,73619.4525,0.0,-0.31152,0.00015,27.11439]
[1780044950404,30.93,73621.6,0.0,-0.31114,0.00015,27.10055]
[1780044951553,30.92,73621.54,0.0,-0.31113,0.00015,27.10038]
[1780044953816,30.92,73621.0025,0.0,-0.31119,0.00015,27.10226]
[1780044954406,30.92,73621.0025,0.0,-0.31119,0.00015,27.10226]
[1780044960446,30.9,73617.1325,0.0,-0.31167,0.00015,27.1192]
[1780044960520,30.9,73617.1325,0.0,-0.31167,0.00015,27.1192]
[1780044960802,30.9,73617.1325,0.0,-0.31167,0.00015,27.1192]
[1780044960874,30.9,73617.1325,0.0,-0.31166,0.00015,27.11868]
[1780044963849,30.9,73608.99,0.0,-0.31286,0.00015,27.16081]
[1780044965514,30.9,73605.3975,0.0,-0.31343,0.00015,27.1807]
[1780044966571,30.91,73605.22,0.0,-0.3135,0.00015,27.18326]
[1780044966981,30.91,73605.22,0.0,-0.3135,0.00015,27.18326]
[1780044969424,30.94,73595.73,0.0,-0.31506,0.00015,27.23755]
[1780044974429,30.96,73594.2575,0.0,-0.31539,0.00015,27.24923]
[1780044975740,30.96,73593.915,0.0,-0.31546,0.00015,27.25169]
[1780044978115,30.96,73594.84,0.0,-0.31531,0.00015,27.24661]
[1780044982625,30.93,73603.8725,0.0,-0.3138,0.00015,27.19391]
[1780044987660,30.91,73605.925,0.0,-0.3134,0.00015,27.1796]
[1780044993447,30.9,73606.0925,0.0,-0.31328,0.00015,27.17308]
[1780044998743,30.88,73608.355,0.0,-0.31288,0.00015,27.15889]
[1780044999732,30.88,73608.355,0.0,-0.31288,0.00015,27.15889]
[1780045005792,30.88,73610.92,0.0,-0.31247,0.00015,27.14429]
[1780045010828,30.88,73615.0875,0.0,-0.31185,0.00015,27.1228]
[1780045016470,30.88,73616.26,0.0,-0.31169,0.00015,27.11713]
[1780045021122,30.88,73616.12,0.0,-0.31172,0.00015,27.11833]
[1780045026942,30.89,73616.9275,0.0,-0.31163,0.00015,27.11494]
[1780045031977,30.89,73616.295,0.0,-0.31173,0.00015,27.11871]
[1780045037013,30.89,73616.675,0.0,-0.31169,0.00015,27.11717]
[1780045042498,30.9,73617.905,0.0,-0.31152,0.00015,27.11124]
[1780045043466,30.9,73617.905,0.0,-0.31152,0.00015,27.11124]
[1780045049099,30.9,73616.475,0.0,-0.31175,0.00015,27.11931]
[1780045056512,30.9,73616.3775,0.0,-0.31176,0.00015,27.11732]
[1780045062359,30.9,73616.625,0.0,-0.31173,0.00015,27.11635]
[1780045066471,30.91,73620.0325,0.0,-0.31124,0.00015,27.09927]
[1780045070246,30.92,73631.39,0.0,-0.30962,0.00015,27.04177]
[1780045074331,30.93,73628.4375,0.0,-0.3101,0.00015,27.05896]
[1780045079535,30.94,73631.7075,0.0,-0.30968,0.00015,27.04447]
[1780045084156,30.95,73630.275,0.0,-0.30994,0.00015,27.05375]
[1780045088840,30.96,73627.12,0.0,-0.31044,0.00015,27.07165]
[1780045093415,30.95,73618.35,0.0,-0.31174,0.00015,27.11728]
[1780045098449,30.95,73618.28,0.0,-0.31172,0.00015,27.11677]
[1780045103484,30.94,73616.47,0.0,-0.31197,0.00015,27.12535]
[1780045108519,30.94,73616.7,0.0,-0.31191,0.00015,27.12335]
[1780045113556,30.94,73615.855,0.0,-0.31201,0.00015,27.12409]
[1780045114269,30.94,73615.855,0.0,-0.31201,0.00015,27.12409]
[1780045114287,30.94,73615.855,0.0,-0.31201,0.00015,27.12409]
[1780045114357,30.94,73615.855,0.0,-0.31201,0.00015,27.12409]
[1780045114451,30.94,73615.855,0.0,-0.31201,0.00015,27.12409]
[1780045114827,30.93,73615.855,0.0,-0.312,0.00015,27.12389]
[1780045115119,30.93,73615.855,0.0,-0.312,0.00015,27.12389]
[1780045115170,30.93,73615.855,0.0,-0.312,0.00015,27.12389]
[1780045115413,30.93,73615.855,0.0,-0.312,0.00015,27.12389]
[1780045115670,30.94,73615.855,0.0,-0.31204,0.00015,27.12529]
[1780045116573,30.95,73591.0875,0.0,-0.31577,0.00015,27.25476]
[1780045118006,30.94,73591.035,0.0,-0.31574,0.00015,27.25375]
[1780045124166,30.96,73591.405,0.0,-0.31578,0.00015,27.25545]
[1780045126382,30.97,73591.4,0.0,-0.31583,0.00015,27.25713]
[1780045131588,30.99,73593.845,0.0,-0.31559,0.00015,27.24913]
[1780045136593,31.01,73601.885,0.0,-0.3145,0.00015,27.21201]
[1780045139349,31.02,73603.235,0.0,-0.31435,0.00015,27.2069]
[1780045141326,31.03,73603.955,0.0,-0.31429,0.00015,27.20498]
[1780045146603,31.06,73603.6,0.0,-0.31447,0.00015,27.21151]
[1780045151824,31.08,73603.435,0.0,-0.31459,0.00015,27.21599]
[1780045156394,31.08,73601.71,0.0,-0.31488,0.00015,27.22618]
[1780045161896,31.1,73605.4125,0.0,-0.31442,0.00015,27.21036]
[1780045167326,31.11,73605.85,0.0,-0.3144,0.00015,27.20988]
[1780045168727,31.11,73606.15,0.0,-0.31438,0.00015,27.20915]
[1780045175632,31.13,73605.92,0.0,-0.31447,0.00015,27.20996]
[1780045180642,31.14,73605.17,0.0,-0.31462,0.00015,27.21511]
[1780045186076,31.14,73604.4725,0.0,-0.31475,0.00015,27.21977]
[1780045191655,31.14,73603.4925,0.0,-0.31491,0.00015,27.22537]
[1780045196623,31.15,73604.1575,0.0,-0.31482,0.00015,27.22239]
[1780045200880,31.15,73604.835,0.0,-0.31474,0.00015,27.21958]
[1780045201249,31.15,73604.835,0.0,-0.31474,0.00015,27.21958]
[1780045201313,31.15,73604.835,0.0,-0.31474,0.00015,27.21958]
[1780045203913,31.13,73606.2225,0.0,-0.31444,0.00015,27.2089]
[1780045205211,31.12,73615.3975,0.0,-0.31299,0.00015,27.15856]
[1780045206169,31.12,73615.3975,0.0,-0.31299,0.00015,27.15856]
[1780045211675,31.13,73616.0075,0.0,-0.31298,0.00015,27.15835]
[1780045212490,31.13,73616.0075,0.0,-0.31298,0.00015,27.15835]
[1780045217682,31.15,73614.5,0.0,-0.31331,0.00015,27.17019]
[1780045219070,31.15,73614.415,0.0,-0.31334,0.00015,27.1712]
[1780045219795,31.16,73614.415,0.0,-0.31336,0.00015,27.17174]
[1780045225359,31.04,73613.495,0.0,-0.31288,0.00015,27.15374]
[1780045230240,30.96,73613.88,0.0,-0.31241,0.00015,27.13623]
[1780045231180,30.94,73613.88,0.0,-0.31231,0.00015,27.13253]
[1780045235978,30.8,73613.7975,0.0,-0.31155,0.00015,27.1015]
[1780045241472,30.64,73613.23,0.0,-0.31081,0.00015,27.07338]
[1780045246711,30.52,73613.9225,0.0,-0.31009,0.00015,27.04621]
[1780045246715,30.52,73613.9225,0.0,-0.31009,0.00015,27.04621]
[1780045250521,30.48,73613.08,0.0,-0.30997,0.00015,27.04143]
[1780045255570,30.47,73611.69,0.0,-0.31011,0.00015,27.04627]
[1780045257058,30.46,73610.5775,0.0,-0.31027,0.00015,27.0518]
[1780045259297,30.46,73610.5775,0.0,-0.31026,0.00015,27.05136]
[1780045261411,30.46,73610.73,0.0,-0.31021,0.00015,27.04947]
[1780045261572,30.46,73610.73,0.0,-0.31021,0.00015,27.04947]
[1780045261620,30.46,73610.73,0.0,-0.31021,0.00015,27.04947]
[1780045261686,30.46,73610.73,0.0,-0.31021,0.00015,27.04947]
[1780045265641,30.41,73599.35,0.0,-0.31169,0.00015,27.10133]
[1780045270676,30.38,73602.275,0.0,-0.31106,0.00015,27.07876]
[1780045275740,30.36,73600.6425,0.0,-0.31123,0.00015,27.08461]
[1780045280745,30.36,73603.875,0.0,-0.31072,0.00015,27.06628]
[1780045285750,30.35,73601.4525,0.0,-0.31106,0.00015,27.07833]
[1780045290755,30.35,73600.105,0.0,-0.31124,0.00015,27.08454]
[1780045295760,30.34,73601.05,0.0,-0.31105,0.00015,27.07556]
[1780045300765,30.34,73601.5425,0.0,-0.31095,0.00015,27.07194]
[1780045305770,30.33,73603.1475,0.0,-0.31068,0.00015,27.06238]
[1780045310964,30.33,73602.255,0.0,-0.31079,0.00015,27.06608]
[1780045316000,30.32,73604.4825,0.0,-0.31043,0.00015,27.05321]
[1780045321035,30.32,73606.9925,0.0,-0.31002,0.00015,27.03886]
[1780045326070,30.32,73605.7975,0.0,-0.31019,0.00015,27.04451]
[1780045331283,30.31,73606.9475,0.0,-0.30999,0.00015,27.03767]
[1780045332314,30.31,73606.9475,0.0,-0.30999,0.00015,27.03751]
[1780045332644,30.31,73606.9475,0.0,-0.30999,0.00015,27.03751]
[1780045338154,30.31,73607.625,0.0,-0.30986,0.00015,27.03277]
[1780045343209,30.3,73607.985,0.0,-0.30978,0.00015,27.03007]
[1780045348244,30.3,73608.205,0.0,-0.30973,0.00015,27.02815]
[1780045353279,30.3,73614.625,0.0,-0.30873,0.00015,26.98982]
[1780045353821,30.3,73614.625,0.0,-0.30873,0.00015,26.98982]
[1780045356418,30.3,73614.625,0.0,-0.30872,0.00015,26.98959]
[1780045362342,30.29,73618.5525,0.0,-0.30809,0.00015,26.9667]
[1780045367377,30.27,73619.3775,0.0,-0.30785,0.00015,26.95798]
[1780045372412,30.25,73621.0375,0.0,-0.30752,0.00015,26.9458]
[1780045374853,30.25,73625.475,0.0,-0.30685,0.00015,26.92137]
[1780045380468,30.25,73625.0225,0.0,-0.30691,0.00015,26.92359]
[1780045384318,30.25,73628.1625,0.0,-0.30643,0.00015,26.90623]
[1780045389854,30.25,73630.41,0.0,-0.30609,0.00015,26.89369]
[1780045393374,30.25,73630.9475,0.0,-0.306,0.00015,26.89067]
[1780045398594,30.25,73631.675,0.0,-0.30589,0.00015,26.88657]
[1780045401379,30.25,73631.6225,0.0,-0.3059,0.00015,26.88684]
[1780045402096,30.25,73631.6225,0.0,-0.3059,0.00015,26.88682]
[1780045407657,30.25,73632.4925,0.0,-0.30576,0.00015,26.88197]
[1780045410755,30.25,73632.81,0.0,-0.30572,0.00015,26.8802]
[1780045410977,30.25,73632.81,0.0,-0.30572,0.00015,26.88019]
[1780045411085,30.25,73632.81,0.0,-0.30572,0.00015,26.88019]
[1780045411391,30.25,73632.81,0.0,-0.30572,0.00015,26.88019]
[1780045412374,30.25,73632.81,0.0,-0.3057,0.00015,26.87726]
[1780045412479,30.25,73632.81,0.0,-0.3057,0.00015,26.87726]
[1780045412692,30.25,73632.81,0.0,-0.3057,0.00015,26.87732]
[1780045413267,30.25,73632.81,0.0,-0.3057,0.00015,26.87732]
[1780045414706,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045415366,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045419438,30.25,73653.1675,0.0,-0.3026,0.00015,26.7628]
[1780045422317,30.24,73653.07,0.0,-0.3026,0.00015,26.76273]
[1780045425843,30.24,73653.3125,0.0,-0.30255,0.00015,26.76075]
[1780045431825,30.23,73654.1,0.0,-0.30239,0.00015,26.75492]
[1780045436860,30.23,73655.925,0.0,-0.30209,0.00015,26.74372]
[1780045441895,30.23,73657.2175,0.0,-0.30188,0.00015,26.73554]
[1780045443769,30.22,73657.54,0.0,-0.30182,0.00015,26.73355]
[1780045448920,30.22,73657.95,0.0,-0.30174,0.00015,26.73019]
[1780045451872,30.22,73658.245,0.0,-0.30168,0.00015,26.72818]
[1780045456928,30.21,73658.12,0.0,-0.30167,0.00015,26.72785]
[1780045461564,30.21,73658.2125,0.0,-0.30164,0.00015,26.72665]
[1780045463039,30.21,73656.505,0.0,-0.30189,0.00015,26.73591]
[1780045463053,30.21,73656.505,0.0,-0.30189,0.00015,26.73591]
[1780045467939,30.2,73646.03,0.0,-0.30345,0.00015,26.79364]
[1780045469324,30.2,73644.9975,0.0,-0.3036,0.00015,26.79918]
[1780045474945,30.2,73639.4575,0.0,-0.30438,0.00015,26.82571]
[1780045477723,30.19,73639.4875,0.0,-0.30436,0.00015,26.82504]
[1780045478048,30.19,73639.4875,0.0,-0.30436,0.00015,26.82479]
[1780045478153,30.19,73639.4875,0.0,-0.30435,0.00015,26.82454]
[1780045482914,30.19,73632.8525,0.0,-0.30536,0.00015,26.86149]
[1780045483023,30.19,73633.265,0.0,-0.3053,0.00015,26.85923]
[1780045483337,30.19,73633.265,0.0,-0.3053,0.00015,26.85926]
[1780045487216,30.19,73642.3825,0.0,-0.30389,0.00015,26.80757]
[1780045490747,30.19,73642.2375,0.0,-0.3039,0.00015,26.80791]
[1780045495272,30.18,73632.695,0.0,-0.30531,0.00015,26.85944]
[1780045496352,30.18,73632.695,0.0,-0.30531,0.00015,26.85944]
[1780045496663,30.18,73632.695,0.0,-0.30531,0.00015,26.85944]
[1780045497097,30.18,73632.695,0.0,-0.3053,0.00015,26.85916]
[1780045497286,30.18,73632.695,0.0,-0.30529,0.00015,26.85889]
[1780045498799,30.18,73632.695,0.0,-0.30529,0.00015,26.85889]
[1780045499568,30.18,73632.695,0.0,-0.30529,0.00015,26.85892]
[1780045501159,30.18,73628.95,0.0,-0.30586,0.00015,26.87966]
[1780045503328,30.18,73612.1375,0.0,-0.30841,0.00015,26.972]
[1780045504335,30.18,73622.5325,0.0,-0.30683,0.00015,26.91492]
[1780045505292,30.18,73622.5325,0.0,-0.30683,0.00015,26.91492]
[1780045505342,30.18,73622.5325,0.0,-0.30683,0.00015,26.91493]
[1780045507460,30.17,73628.63,0.0,-0.3059,0.00015,26.88097]
[1780045508940,30.17,73628.63,0.0,-0.30589,0.00015,26.88069]
[1780045509097,30.17,73631.25,0.0,-0.30548,0.00015,26.8659]
[1780045513511,30.17,73637.0275,0.0,-0.30458,0.00015,26.83276]
[1780045514289,30.17,73637.0275,0.0,-0.30458,0.00015,26.8325]
[1780045518481,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045519246,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045524481,30.15,73643.4075,0.0,-0.30355,0.00015,26.79435]
[1780045529516,30.15,73644.025,0.0,-0.30343,0.00015,26.78984]
[1780045530043,30.15,73644.025,0.0,-0.30343,0.00015,26.78984]
[1780045534703,30.15,73650.35,0.0,-0.30244,0.00015,26.75066]
[1780045535516,30.15,73650.35,0.0,-0.30243,0.00015,26.75049]
[1780045540594,30.14,73657.52,0.0,-0.30133,0.00015,26.70917]
[1780045545790,30.14,73656.8075,0.0,-0.30142,0.00015,26.71263]
[1780045551670,30.13,73660.09,0.0,-0.3009,0.00015,26.69308]
[1780045556705,30.13,73660.575,0.0,-0.30082,0.00015,26.68974]
[1780045561740,30.13,73660.15,0.0,-0.30086,0.00015,26.69154]
[1780045566775,30.13,73660.3775,0.0,-0.30081,0.00015,26.68964]
[1780045571810,30.12,73660.4525,0.0,-0.30079,0.00015,26.68862]
[1780045576847,30.12,73659.88,0.0,-0.30086,0.00015,26.69127]
[1780045581882,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045586952,30.12,73669.5525,0.0,-0.29938,0.00015,26.63539]
[1780045592968,30.12,73669.61,0.0,-0.29935,0.00015,26.63163]
[1780045598078,30.11,73673.7675,0.0,-0.29872,0.00015,26.60761]
[1780045604084,30.11,73673.94,0.0,-0.29868,0.00015,26.60637]
[1780045610088,30.11,73673.8325,0.0,-0.29869,0.00015,26.60673]
[1780045615095,30.11,73675.7225,0.0,-0.2984,0.00015,26.59574]
[1780045620100,30.11,73675.8625,0.0,-0.29838,0.00015,26.59478]
[1780045624104,30.11,73666.81,0.0,-0.29974,0.00015,26.64634]
[1780045626916,30.11,73667.95,0.0,-0.29956,0.00015,26.63969]
[1780045628553,30.11,73668.14,0.0,-0.29953,0.00015,26.63854]
[1780045630866,30.11,73669.5025,0.0,-0.29932,0.00015,26.63056]
[1780045636071,30.11,73671.0025,0.0,-0.29909,0.00015,26.62171]
[1780045638117,30.1,73658.6025,0.0,-0.30094,0.00015,26.69155]
[1780045638550,30.1,73658.6025,0.0,-0.30094,0.00015,26.69155]
[1780045644334,30.09,73656.04,0.0,-0.30127,0.00015,26.70391]
[1780045648817,30.09,73655.2925,0.0,-0.30137,0.00015,26.70776]
[1780045652681,30.09,73655.7075,0.0,-0.30128,0.00015,26.70197]
[1780045658429,30.09,73658.2425,0.0,-0.30088,0.00015,26.68682]
[1780045663083,30.09,73660.82,0.0,-0.30048,0.00015,26.67189]
[1780045668499,30.08,73663.105,0.0,-0.30012,0.00015,26.65827]
[1780045674153,30.08,73664.5,0.0,-0.2999,0.00015,26.64991]
[1780045679576,30.08,73663.725,0.0,-0.30001,0.00015,26.65386]
[1780045684611,30.08,73663.6275,0.0,-0.30001,0.00015,26.65402]
[1780045689645,30.08,73664.8075,0.0,-0.29983,0.00015,26.64692]
[1780045694681,30.07,73665.0875,0.0,-0.29978,0.00015,26.64498]
[1780045699716,30.07,73669.05,0.0,-0.29917,0.00015,26.62207]
[1780045703328,30.07,73670.465,0.0,-0.29896,0.00015,26.61385]
[1780045708779,30.07,73671.1475,0.0,-0.29885,0.00015,26.60972]
[1780045713814,30.07,73671.58,0.0,-0.29876,0.00015,26.60411]
[1780045719197,30.07,73674.775,0.0,-0.29828,0.00015,26.58567]
[1780045721706,30.07,73674.775,0.0,-0.29828,0.00015,26.58564]
[1780045723076,30.07,73674.775,0.0,-0.29828,0.00015,26.58563]
[1780045728919,30.07,73676.8675,0.0,-0.29796,0.00015,26.57355]
[1780045730317,30.07,73676.795,0.0,-0.29797,0.00015,26.57396]
[1780045735968,30.07,73673.1625,0.0,-0.29852,0.00015,26.5947]
[1780045742011,30.07,73672.655,0.0,-0.29859,0.00015,26.59745]
[1780045742543,30.07,73672.655,0.0,-0.29859,0.00015,26.59745]
[1780045743948,30.07,73672.655,0.0,-0.29859,0.00015,26.59743]
[1780045744011,30.07,73672.655,0.0,-0.29859,0.00015,26.59743]
[1780045744154,30.07,73672.655,0.0,-0.29859,0.00015,26.59743]
[1780045745025,30.07,73672.655,0.0,-0.29859,0.00015,26.59741]
[1780045747502,30.07,73676.75,0.0,-0.29797,0.00015,26.57388]
[1780045753101,30.07,73679.01,0.0,-0.29763,0.00015,26.56093]
[1780045758136,30.07,73678.765,0.0,-0.29767,0.00015,26.56237]
[1780045763171,30.07,73678.155,0.0,-0.29776,0.00015,26.5659]
[1780045767563,30.07,73678.395,0.0,-0.29773,0.00015,26.56453]
[1780045770200,30.07,73683.05,0.0,-0.29703,0.00015,26.53776]
[1780045772605,30.07,73685.3925,0.0,-0.29667,0.00015,26.52139]
[1780045772649,30.07,73685.3925,0.0,-0.29667,0.00015,26.52139]
[1780045776502,30.07,73688.545,0.0,-0.2962,0.00015,26.50336]
[1780045776562,30.07,73688.545,0.0,-0.2962,0.00015,26.50342]
[1780045779487,30.07,73691.2575,0.0,-0.29579,0.00015,26.48773]
[1780045785263,30.07,73696.805,0.0,-0.29497,0.00015,26.45576]
[1780045790268,30.07,73697.8675,0.0,-0.29482,0.00015,26.44988]
[1780045795273,30.07,73698.9225,0.0,-0.29467,0.00015,26.44405]
[1780045796994,30.08,73698.6875,0.0,-0.29471,0.00015,26.44549]
[1780045797322,30.08,73698.6875,0.0,-0.29471,0.00015,26.44555]
[1780045798265,30.08,73698.6875,0.0,-0.29471,0.00015,26.44555]
[1780045799324,30.07,73704.8325,0.0,-0.29378,0.00015,26.40926]
[1780045799497,30.07,73704.8325,0.0,-0.29378,0.00015,26.40926]
[1780045801502,30.07,73704.8325,0.0,-0.29374,0.00015,26.40746]
[1780045801512,30.07,73704.8325,0.0,-0.29374,0.00015,26.40746]
[1780045805769,30.06,73707.965,0.0,-0.29325,0.00015,26.38844]
[1780045806389,30.06,73707.965,0.0,-0.29325,0.00015,26.38828]
[1780045806570,30.06,73707.965,0.0,-0.29325,0.00015,26.38828]
[1780045807514,30.06,73707.965,0.0,-0.29325,0.00015,26.38813]
[1780045808425,30.06,73711.6025,0.0,-0.2927,0.00015,26.36642]
[1780045810329,30.06,73713.7875,0.0,-0.29236,0.00015,26.35312]
[1780045811105,30.06,73713.7875,0.0,-0.29236,0.00015,26.35312]
[1780045812522,30.06,73725.38,0.0,-0.29061,0.00015,26.28381]
[1780045815643,30.05,73727.73,0.0,-0.29025,0.00015,26.26937]
[1780045815702,30.05,73727.73,0.0,-0.29025,0.00015,26.26937]
[1780045816225,30.05,73727.73,0.0,-0.29025,0.00015,26.26937]
[1780045816360,30.05,73730.1975,0.0,-0.28988,0.00015,26.25447]
[1780045816551,30.05,73730.1975,0.0,-0.28988,0.00015,26.25447]
[1780045816653,30.05,73730.1975,0.0,-0.28988,0.00015,26.25423]
[1780045817540,30.05,73730.1975,0.0,-0.28988,0.00015,26.25423]
[1780045817896,30.05,73730.1975,0.0,-0.28988,0.00015,26.25423]
[1780045819571,30.05,73739.525,0.0,-0.28847,0.00015,26.19754]
[1780045820827,30.05,73739.525,0.0,-0.28847,0.00015,26.19754]
[1780045826620,30.04,73745.9625,0.0,-0.28747,0.00015,26.15672]
[1780045831832,30.03,73748.1825,0.0,-0.28711,0.00015,26.14216]
[1780045836691,30.03,73759.81,0.0,-0.28534,0.00015,26.06741]
[1780045841725,30.02,73760.0475,0.0,-0.28528,0.00015,26.06484]
[1780045845748,30.0,73757.9125,0.0,-0.28544,0.00015,26.071]
[1780045845809,30.0,73757.9125,0.0,-0.28544,0.00015,26.071]
[1780045845835,30.0,73757.9125,0.0,-0.28544,0.00015,26.071]
[1780045846670,29.99,73757.9125,0.0,-0.28539,0.00015,26.06883]
[1780045846954,29.99,73757.9125,0.0,-0.28539,0.00015,26.06883]
[1780045847480,29.99,73757.9125,0.0,-0.28538,0.00015,26.06863]
[1780045847524,29.99,73757.9125,0.0,-0.28538,0.00015,26.06863]
[1780045847609,29.99,73757.9125,0.0,-0.28538,0.00015,26.06863]
[1780045847682,29.99,73757.9125,0.0,-0.28538,0.00015,26.06863]
[1780045848180,29.99,73757.9125,0.0,-0.28538,0.00015,26.06863]
[1780045848775,29.99,73768.2475,0.0,-0.28385,0.00015,26.00542]
[1780045850380,29.99,73770.1675,0.0,-0.28357,0.00015,25.99354]
[1780045850389,29.99,73770.1675,0.0,-0.28357,0.00015,25.99354]
[1780045850705,29.99,73770.1675,0.0,-0.28357,0.00015,25.99354]
[1780045855824,29.99,73772.4675,0.0,-0.28321,0.00015,25.97862]
[1780045859173,29.98,73772.9025,0.0,-0.28314,0.00015,25.9757]
[1780045859904,29.98,73772.9025,0.0,-0.28314,0.00015,25.97557]
[1780045865347,29.98,73773.58,0.0,-0.28302,0.00015,25.97065]
[1780045867382,29.98,73773.7475,0.0,-0.28299,0.00015,25.96938]
[1780045872387,29.98,73775.8025,0.0,-0.28267,0.00015,25.95622]
[1780045877981,29.98,73782.835,0.0,-0.28163,0.00015,25.91252]
[1780045883016,29.97,73783.0325,0.0,-0.28159,0.00015,25.91096]
[1780045888051,29.97,73783.545,0.0,-0.28151,0.00015,25.90749]
[1780045890497,29.97,73783.8725,0.0,-0.28146,0.00015,25.90535]
[1780045896107,29.97,73783.025,0.0,-0.28156,0.00015,25.90721]
[1780045901142,29.97,73783.3125,0.0,-0.28151,0.00015,25.90513]
[1780045903042,29.97,73783.0525,0.0,-0.28155,0.00015,25.90668]
[1780045908191,29.97,73787.095,0.0,-0.28095,0.00015,25.88155]
[1780045913227,29.97,73791.26,0.0,-0.28034,0.00015,25.85576]
[1780045918262,29.97,73787.415,0.0,-0.2809,0.00015,25.87935]
[1780045923297,29.97,73787.2325,0.0,-0.28092,0.00015,25.8803]
[1780045926318,29.97,73778.2775,0.0,-0.28223,0.00015,25.93522]
[1780045931353,29.97,73778.255,0.0,-0.28222,0.00015,25.93491]
[1780045935392,29.97,73788.065,0.0,-0.28078,0.00015,25.87428]
[1780045935500,29.97,73788.065,0.0,-0.28078,0.00015,25.87428]
[1780045935543,29.97,73788.065,0.0,-0.28078,0.00015,25.87428]
[1780045935774,29.97,73788.065,0.0,-0.28078,0.00015,25.87428]
[1780045936183,29.97,73788.065,0.0,-0.28078,0.00015,25.87428]
[1780045938409,29.97,73790.9225,0.0,-0.28037,0.00015,25.85685]
[1780045938458,29.97,73790.9225,0.0,-0.28037,0.00015,25.85685]
[1780045938640,29.97,73790.9225,0.0,-0.28037,0.00015,25.85685]
[1780045939749,29.97,73790.9225,0.0,-0.28037,0.00015,25.85701]
[1780045939815,29.97,73790.9225,0.0,-0.28037,0.00015,25.85701]
[1780045941430,29.97,73820.28,0.0,-0.2761,0.00015,25.67426]
[1780045941775,29.97,73820.28,0.0,-0.2761,0.00015,25.67426]
[1780045943445,29.97,73821.3175,0.0,-0.27595,0.00015,25.66809]
[1780045946368,29.97,73823.4525,0.0,-0.27565,0.00015,25.65505]
[1780045949449,29.97,73813.015,0.0,-0.27718,0.00015,25.72118]
[1780045949477,29.97,73813.015,0.0,-0.27718,0.00015,25.72118]
[1780045949835,29.97,73813.015,0.0,-0.27718,0.00015,25.72118]
[1780045950487,29.97,73813.345,0.0,-0.27714,0.00015,25.71924]
[1780045950633,29.97,73813.345,0.0,-0.27714,0.00015,25.71924]
[1780045950696,29.97,73813.345,0.0,-0.27714,0.00015,25.71924]
[1780045950884,29.97,73813.345,0.0,-0.27714,0.00015,25.71924]
[1780045951689,29.97,73808.79,0.0,-0.27779,0.00015,25.74481]
[1780045957457,29.97,73802.86,0.0,-0.27866,0.00015,25.7822]
[1780045962462,29.98,73797.87,0.0,-0.27942,0.00015,25.81448]
[1780045967467,29.98,73797.4425,0.0,-0.27948,0.00015,25.81725]
[1780045972472,29.98,73798.7325,0.0,-0.2793,0.00015,25.80941]
[1780045977477,29.98,73797.2,0.0,-0.27952,0.00015,25.81903]
[1780045982482,29.98,73798.025,0.0,-0.27941,0.00015,25.81402]
[1780045987487,29.98,73800.315,0.0,-0.27908,0.00015,25.79996]
[1780045992492,29.98,73797.31,0.0,-0.27952,0.00015,25.81878]
[1780045997497,29.98,73796.055,0.0,-0.2797,0.00015,25.82664]
[1780046002502,29.98,73795.355,0.0,-0.27981,0.00015,25.83102]
[1780046004504,29.98,73796.9025,0.0,-0.27958,0.00015,25.82144]
[1780046004512,29.98,73796.9025,0.0,-0.27958,0.00015,25.82144]
[1780046005506,29.98,73787.8975,0.0,-0.2809,0.00015,25.87714]
[1780046006758,29.98,73783.97,0.0,-0.28147,0.00015,25.9013]
[1780046006783,29.98,73783.97,0.0,-0.28147,0.00015,25.9013]
[1780046006832,29.98,73783.97,0.0,-0.28147,0.00015,25.9013]
[1780046006841,29.98,73783.97,0.0,-0.28147,0.00015,25.9013]
[1780046008061,29.98,73781.3175,0.0,-0.28186,0.00015,25.91755]
[1780046008258,29.98,73781.3175,0.0,-0.28186,0.00015,25.91755]
[1780046009653,29.98,73780.755,0.0,-0.28194,0.00015,25.92085]
[1780046015516,29.98,73783.75,0.0,-0.28147,0.00015,25.89899]
[1780046016694,29.98,73788.3825,0.0,-0.28079,0.00015,25.87039]
[1780046022523,29.98,73792.4675,0.0,-0.28019,0.00015,25.84504]
[1780046027528,29.98,73793.65,0.0,-0.28002,0.00015,25.8377]
[1780046032532,29.98,73798.9475,0.0,-0.27925,0.00015,25.80497]
[1780046037537,29.98,73789.1225,0.0,-0.28068,0.00015,25.8658]
[1780046037759,29.98,73789.1225,0.0,-0.28068,0.00015,25.8658]
[1780046038518,29.98,73789.1225,0.0,-0.28068,0.00015,25.8658]
[1780046039669,29.98,73783.0525,0.0,-0.28157,0.00015,25.90314]
[1780046039879,29.98,73783.0525,0.0,-0.28157,0.00015,25.90314]
[1780046044461,29.98,73782.77,0.0,-0.28161,0.00015,25.90461]
[1780046049549,29.98,73776.2,0.0,-0.28256,0.00015,25.94445]
[1780046053892,29.98,73773.8275,0.0,-0.2829,0.00015,25.95858]
[1780046059560,29.97,73769.705,0.0,-0.28349,0.00015,25.98303]
[1780046063183,29.97,73776.5325,0.0,-0.28248,0.00015,25.94086]
[1780046072573,29.97,73776.85,0.0,-0.28239,0.00015,25.93494]
[1780046077578,29.97,73778.12,0.0,-0.28219,0.00015,25.92669]
[1780046082583,29.96,73776.1,0.0,-0.28248,0.00015,25.93865]
[1780046087588,29.96,73772.9175,0.0,-0.28294,0.00015,25.95765]
[1780046093594,29.96,73772.6225,0.0,-0.28297,0.00015,25.95877]
[1780046099537,29.96,73772.535,0.0,-0.28296,0.00015,25.95863]
[1780046104572,29.95,73771.5425,0.0,-0.2831,0.00015,25.96413]
[1780046106047,29.95,73770.1475,0.0,-0.2833,0.00015,25.97255]
[1780046111612,29.95,73767.8225,0.0,-0.28362,0.00015,25.98596]
[1780046116617,29.95,73767.975,0.0,-0.28358,0.00015,25.98436]
[1780046121623,29.95,73765.5,0.0,-0.28393,0.00015,25.9987]
[1780046126628,29.94,73765.7125,0.0,-0.28388,0.00015,25.99667]
[1780046131633,29.94,73770.8425,0.0,-0.2831,0.00015,25.96164]
[1780046134654,29.94,73771.695,0.0,-0.28296,0.00015,25.95609]
[1780046140643,29.94,73772.8875,0.0,-0.28277,0.00015,25.94813]
[1780046141691,29.94,73772.0775,0.0,-0.28289,0.00015,25.953]
[1780046143246,29.94,73772.7675,0.0,-0.28279,0.00015,25.94866]
[1780046144937,29.94,73772.9175,0.0,-0.28276,0.00015,25.94754]
[1780046147652,29.93,73781.8075,0.0,-0.28145,0.00015,25.8926]
[1780046150929,29.93,73779.6275,0.0,-0.28176,0.00015,25.90588]
[1780046156168,29.93,73780.035,0.0,-0.2817,0.00015,25.9031]
[1780046161666,29.93,73779.8975,0.0,-0.28171,0.00015,25.90361]
[1780046166670,29.93,73779.305,0.0,-0.28179,0.00015,25.90698]
[1780046168109,29.93,73779.265,0.0,-0.2818,0.00015,25.90717]
[1780046173138,29.93,73780.2925,0.0,-0.28164,0.00015,25.90058]
[1780046175679,29.93,73792.5175,0.0,-0.27984,0.00015,25.82491]
[1780046180684,29.93,73797.375,0.0,-0.27914,0.00015,25.79495]
[1780046185689,29.93,73795.7175,0.0,-0.27939,0.00015,25.80548]
[1780046190694,29.93,73799.57,0.0,-0.27883,0.00015,25.78173]
[1780046192734,29.93,73801.6525,0.0,-0.27851,0.00015,25.76589]
[1780046198263,29.93,73800.66,0.0,-0.27866,0.00015,25.77252]
[1780046203707,29.94,73802.8925,0.0,-0.27835,0.00015,25.75908]
[1780046208712,29.94,73805.97,0.0,-0.27791,0.00015,25.74035]
[1780046209220,29.94,73805.97,0.0,-0.27791,0.00015,25.74035]
[1780046210954,29.94,73805.955,0.0,-0.27792,0.00015,25.74055]
[1780046215519,29.94,73807.755,0.0,-0.27766,0.00015,25.72983]
[1780046220724,29.94,73807.985,0.0,-0.27765,0.00015,25.72909]
[1780046225085,29.94,73809.6825,0.0,-0.27741,0.00015,25.71896]
[1780046228283,29.95,73798.675,0.0,-0.27902,0.00015,25.78788]
[1780046235740,29.95,73792.7825,0.0,-0.27989,0.00015,25.82479]
[1780046240745,29.95,73793.2425,0.0,-0.27982,0.00015,25.82201]
[1780046244749,29.95,73803.0825,0.0,-0.27839,0.00015,25.76101]
[1780046249754,29.95,73803.34,0.0,-0.27836,0.00015,25.75981]
[1780046255760,29.95,73802.45,0.0,-0.27849,0.00015,25.76281]
[1780046261678,29.95,73801.125,0.0,-0.27869,0.00015,25.7715]
[1780046266714,29.95,73805.515,0.0,-0.27806,0.00015,25.7446]
[1780046271749,29.96,73805.3725,0.0,-0.27809,0.00015,25.74596]
[1780046278783,29.96,73804.885,0.0,-0.27817,0.00015,25.74962]
[1780046283788,29.96,73804.2975,0.0,-0.27827,0.00015,25.75372]
[1780046285368,29.96,73804.035,0.0,-0.27831,0.00015,25.75544]
[1780046290795,29.96,73806.82,0.0,-0.27792,0.00015,25.73864]
[1780046295800,29.96,73805.44,0.0,-0.27813,0.00015,25.74772]
[1780046300307,29.96,73802.78,0.0,-0.27852,0.00015,25.76463]
[1780046302807,29.96,73791.235,0.0,-0.28021,0.00015,25.83642]
[1780046307812,29.96,73789.5575,0.0,-0.28046,0.00015,25.84674]
[1780046312817,29.96,73788.895,0.0,-0.28054,0.00015,25.84773]
[1780046317871,29.96,73790.465,0.0,-0.28031,0.00015,25.83798]
[1780046322876,29.96,73792.62,0.0,-0.27999,0.00015,25.82465]
[1780046322999,29.96,73792.62,0.0,-0.27999,0.00015,25.82465]
[1780046328882,29.96,73793.2525,0.0,-0.2799,0.00015,25.8208]
[1780046331209,29.96,73792.4825,0.0,-0.28001,0.00015,25.82559]
[1780046331302,29.96,73792.4825,0.0,-0.28001,0.00015,25.82559]
[1780046338892,29.96,73792.16,0.0,-0.28006,0.00015,25.82766]
[1780046343897,29.96,73797.505,0.0,-0.27928,0.00015,25.79458]
[1780046348902,29.97,73799.365,0.0,-0.27901,0.00015,25.78326]
[1780046350133,29.97,73799.3925,0.0,-0.27901,0.00015,25.78314]
[1780046355359,29.97,73800.64,0.0,-0.27884,0.00015,25.77566]
[1780046355617,29.97,73800.64,0.0,-0.27884,0.00015,25.77566]
[1780046355707,29.97,73800.64,0.0,-0.27884,0.00015,25.77566]
[1780046360914,29.97,73804.6525,0.0,-0.27826,0.00015,25.75114]
[1780046364230,29.97,73805.8025,0.0,-0.2781,0.00015,25.74423]
[1780046369274,29.97,73805.94,0.0,-0.27809,0.00015,25.74381]
[1780046369786,29.97,73805.94,0.0,-0.27809,0.00015,25.74381]
[1780046374928,29.97,73811.2525,0.0,-0.27731,0.00015,25.70828]
[1780046379933,29.98,73810.7225,0.0,-0.2774,0.00015,25.71219]
[1780046380212,29.98,73810.7225,0.0,-0.2774,0.00015,25.71219]
[1780046380220,29.98,73810.7225,0.0,-0.2774,0.00015,25.71219]
[1780046380442,29.98,73810.7225,0.0,-0.2774,0.00015,25.71219]
[1780046380934,29.98,73810.265,0.0,-0.27747,0.00015,25.71511]
[1780046384359,29.98,73808.8275,0.0,-0.27768,0.00015,25.72424]
[1780046389943,29.98,73808.59,0.0,-0.27772,0.00015,25.72597]
[1780046394948,29.98,73809.045,0.0,-0.27766,0.00015,25.72334]
[1780046399953,29.98,73806.6325,0.0,-0.27802,0.00015,25.73857]
[1780046404958,29.98,73806.9675,0.0,-0.27797,0.00015,25.73665]
[1780046409963,29.98,73806.8625,0.0,-0.27799,0.00015,25.73747]
[1780046414968,29.98,73806.565,0.0,-0.27804,0.00015,25.73948]
[1780046419973,29.98,73807.3025,0.0,-0.27793,0.00015,25.73503]
[1780046421468,29.98,73805.08,0.0,-0.27826,0.00015,25.74891]
[1780046421761,29.98,73805.08,0.0,-0.27826,0.00015,25.74891]
[1780046421980,29.98,73804.605,0.0,-0.27833,0.00015,25.75189]
[1780046422027,29.98,73804.605,0.0,-0.27833,0.00015,25.75189]
[1780046422512,29.98,73804.605,0.0,-0.27833,0.00015,25.75189]
[1780046426017,29.98,73793.8025,0.0,-0.27991,0.00015,25.81909]
[1780046426154,29.98,73793.8025,0.0,-0.27991,0.00015,25.81909]
[1780046428902,29.98,73798.4225,0.0,-0.27923,0.00015,25.79047]
[1780046428958,29.98,73798.4225,0.0,-0.27923,0.00015,25.79047]
[1780046428987,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046429084,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046429140,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046429256,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046429926,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046430989,29.98,73816.8575,0.0,-0.27655,0.00015,25.67543]
[1780046435564,29.98,73817.72,0.0,-0.2764,0.00015,25.66701]
[1780046438969,29.98,73817.82,0.0,-0.27639,0.00015,25.66637]
[1780046444977,29.98,73811.515,0.0,-0.27731,0.00015,25.70584]
[1780046450008,29.98,73810.995,0.0,-0.27738,0.00015,25.70908]
[1780046454421,29.98,73812.4425,0.0,-0.27717,0.00015,25.70002]
[1780046454696,29.98,73812.4425,0.0,-0.27717,0.00015,25.70002]
[1780046455911,29.98,73814.1,0.0,-0.27693,0.00015,25.68966]
[1780046457960,29.98,73820.155,0.0,-0.27605,0.00015,25.65178]
[1780046458899,29.98,73820.155,0.0,-0.27605,0.00015,25.65184]
[1780046464023,29.98,73820.3825,0.0,-0.27603,0.00015,25.65075]
[1780046464026,29.98,73820.3825,0.0,-0.27603,0.00015,25.65075]
[1780046466939,29.98,73820.0075,0.0,-0.27608,0.00015,25.65321]
[1780046472031,29.98,73822.095,0.0,-0.27579,0.00015,25.64047]
[1780046475461,29.99,73823.145,0.0,-0.27564,0.00015,25.63408]
[1780046477928,29.99,73822.835,0.0,-0.27569,0.00015,25.63617]
[1780046483042,29.98,73822.985,0.0,-0.27564,0.00015,25.63422]
[1780046487397,29.98,73823.5725,0.0,-0.27554,0.00015,25.62968]
[1780046487406,29.98,73823.5725,0.0,-0.27554,0.00015,25.62968]
[1780046487428,29.98,73823.5725,0.0,-0.27554,0.00015,25.62968]
[1780046488451,29.98,73824.3075,0.0,-0.27543,0.00015,25.62485]
[1780046494053,29.97,73813.0475,0.0,-0.27702,0.00015,25.69098]
[1780046494854,29.97,73813.0475,0.0,-0.27702,0.00015,25.69098]
[1780046497506,29.97,73816.2625,0.0,-0.27653,0.00015,25.67005]
[1780046500773,29.97,73815.05,0.0,-0.27669,0.00015,25.67691]
[1780046501086,29.97,73812.975,0.0,-0.27699,0.00015,25.68965]
[1780046503320,29.97,73813.385,0.0,-0.27692,0.00015,25.68656]
[1780046509072,29.96,73811.93,0.0,-0.27709,0.00015,25.69406]
[1780046514077,29.95,73811.68,0.0,-0.2771,0.00015,25.6943]
[1780046518655,29.95,73811.505,0.0,-0.2771,0.00015,25.69433]
[1780046524087,29.95,73809.9125,0.0,-0.2773,0.00015,25.70269]
[1780046532095,29.94,73810.5375,0.0,-0.27716,0.00015,25.69665]
[1780046537100,29.93,73810.3525,0.0,-0.27716,0.00015,25.69649]
[1780046541065,29.93,73810.4975,0.0,-0.27712,0.00015,25.69481]
[1780046541206,29.93,73810.2625,0.0,-0.27715,0.00015,25.69602]
[1780046544650,29.93,73801.2825,0.0,-0.27844,0.00015,25.75126]
[1780046544660,29.93,73801.2825,0.0,-0.27844,0.00015,25.75126]
[1780046545108,29.93,73801.0775,0.0,-0.27847,0.00015,25.75263]
[1780046548308,29.93,73797.225,0.0,-0.27904,0.00015,25.77686]
[1780046553295,29.93,73796.8925,0.0,-0.27908,0.00015,25.77623]
[1780046553304,29.93,73796.8925,0.0,-0.27908,0.00015,25.77623]
[1780046553307,29.93,73796.8925,0.0,-0.27908,0.00015,25.77623]
[1780046553453,29.93,73796.8925,0.0,-0.27908,0.00015,25.77623]
[1780046554118,29.93,73799.2075,0.0,-0.27874,0.00015,25.76183]
[1780046559128,29.93,73803.8625,0.0,-0.27806,0.00015,25.73296]
[1780046565134,29.93,73804.435,0.0,-0.27799,0.00015,25.72967]
[1780046565568,29.93,73804.435,0.0,-0.27799,0.00015,25.72967]
[1780046571140,29.93,73803.59,0.0,-0.27812,0.00015,25.73519]
[1780046573963,29.93,73804.565,0.0,-0.27798,0.00015,25.7292]
[1780046579148,29.93,73801.835,0.0,-0.27838,0.00015,25.74646]
[1780046584153,29.93,73801.955,0.0,-0.27837,0.00015,25.74587]
[1780046590159,29.93,73800.6225,0.0,-0.27856,0.00015,25.75436]
[1780046596076,29.93,73801.55,0.0,-0.27843,0.00015,25.74874]
[1780046601170,29.93,73802.6425,0.0,-0.27828,0.00015,25.7421]
[1780046607176,29.94,73802.665,0.0,-0.27828,0.00015,25.74217]
[1780046612181,29.94,73802.6975,0.0,-0.27826,0.00015,25.73913]
[1780046617186,29.94,73796.5475,0.0,-0.27916,0.00015,25.77757]
[1780046622191,29.94,73798.9675,0.0,-0.27881,0.00015,25.76255]
[1780046627196,29.94,73799.04,0.0,-0.2788,0.00015,25.76215]
[1780046632201,29.94,73800.4925,0.0,-0.27859,0.00015,25.75319]
[1780046639208,29.94,73800.4925,0.0,-0.27859,0.00015,25.75333]
[1780046644213,29.94,73799.32,0.0,-0.27877,0.00015,25.7607]
[1780046649218,29.94,73796.82,0.0,-0.27913,0.00015,25.77633]
[1780046654223,29.94,73800.655,0.0,-0.27857,0.00015,25.75251]
[1780046659228,29.94,73799.19,0.0,-0.27879,0.00015,25.76172]
[1780046664233,29.94,73804.105,0.0,-0.27807,0.00015,25.73122]
[1780046669238,29.94,73803.755,0.0,-0.27813,0.00015,25.7336]
[1780046674243,29.94,73805.415,0.0,-0.27788,0.00015,25.72043]
[1780046679248,29.94,73805.5375,0.0,-0.27786,0.00015,25.71992]
[1780046686255,29.94,73805.5,0.0,-0.27788,0.00015,25.72052]
[1780046686839,29.94,73805.5,0.0,-0.27788,0.00015,25.72052]
[1780046691260,29.94,73818.3,0.0,-0.27602,0.00015,25.64075]
[1780046692647,29.94,73818.9925,0.0,-0.27592,0.00015,25.63653]
[1780046694404,29.95,73819.3875,0.0,-0.27587,0.00015,25.63431]
[1780046695158,29.95,73819.3875,0.0,-0.27587,0.00015,25.63431]
[1780046697140,29.95,73824.285,0.0,-0.27517,0.00015,25.60377]
[1780046700570,29.95,73827.045,0.0,-0.27478,0.00015,25.58708]
[1780046700645,29.95,73827.045,0.0,-0.27478,0.00015,25.58708]
[1780046701046,29.95,73827.045,0.0,-0.27478,0.00015,25.58708]
[1780046701203,29.95,73827.045,0.0,-0.27478,0.00015,25.58708]
[1780046701208,29.95,73827.045,0.0,-0.27478,0.00015,25.58708]
[1780046702195,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702662,29.95,73829.4175,0.0,-0.27443,0.00015,25.57178]
[1780046708313,29.95,73833.1925,0.0,-0.27387,0.00014,25.54712]
[1780046709118,29.95,73833.1925,0.0,-0.27387,0.00014,25.54712]
[1780046709472,29.95,73833.83,0.0,-0.27377,0.00014,25.54296]
[1780046715321,29.94,73833.605,0.0,-0.27379,0.00014,25.54367]
[1780046719605,29.94,73832.855,0.0,-0.27389,0.00014,25.54792]
[1780046719631,29.94,73832.855,0.0,-0.27389,0.00014,25.54792]
[1780046719672,29.94,73832.855,0.0,-0.27389,0.00014,25.54792]
[1780046720035,29.94,73832.855,0.0,-0.27389,0.00014,25.54792]
[1780046720376,29.94,73832.855,0.0,-0.27389,0.00014,25.54792]
[1780046721327,29.94,73846.33,0.0,-0.27193,0.00014,25.462]
[1780046721884,29.94,73846.33,0.0,-0.27193,0.00014,25.462]
[1780046724572,29.94,73848.805,0.0,-0.27157,0.00014,25.446]
[1780046725544,29.94,73848.6025,0.0,-0.2716,0.00014,25.44727]
[1780046726512,29.94,73848.6025,0.0,-0.2716,0.00014,25.44721]
[1780046727269,29.94,73848.6025,0.0,-0.2716,0.00014,25.44721]
[1780046728511,29.94,73841.2825,0.0,-0.27265,0.00014,25.49376]
[1780046730125,29.94,73841.2825,0.0,-0.27265,0.00014,25.49376]
[1780046731147,29.94,73840.93,0.0,-0.2727,0.00014,25.49586]
[1780046731409,29.94,73840.8025,0.0,-0.2727,0.00014,25.49357]
[1780046734344,29.94,73835.4275,0.0,-0.27347,0.00014,25.52743]
[1780046740346,29.94,73834.115,0.0,-0.27365,0.00014,25.53509]
[1780046740857,29.94,73834.115,0.0,-0.27365,0.00014,25.53509]
[1780046746352,29.93,73839.17,0.0,-0.2729,0.00014,25.50242]
[1780046752094,29.93,73839.6025,0.0,-0.27284,0.00014,25.49935]
[1780046754016,29.93,73838.9125,0.0,-0.27293,0.00014,25.50351]
[1780046759787,29.93,73836.975,0.0,-0.2732,0.00014,25.51529]
[1780046765283,29.93,73835.1325,0.0,-0.27345,0.00014,25.52638]
[1780046765375,29.93,73835.1325,0.0,-0.27345,0.00014,25.52638]
[1780046769574,29.93,73834.7725,0.0,-0.2735,0.00014,25.52825]
[1780046771220,29.93,73834.7725,0.0,-0.27349,0.00014,25.52814]
[1780046771557,29.93,73834.7725,0.0,-0.27349,0.00014,25.52803]
[1780046778384,29.92,73834.93,0.0,-0.27345,0.00014,25.52629]
[1780046782962,29.92,73835.325,0.0,-0.27339,0.00014,25.52336]
[1780046783069,29.92,73835.325,0.0,-0.27339,0.00014,25.52336]
[1780046784400,29.92,73829.1275,0.0,-0.27428,0.00015,25.56245]
[1780046784910,29.92,73829.1275,0.0,-0.27428,0.00015,25.56245]
[1780046785305,29.92,73829.1275,0.0,-0.27428,0.00015,25.56245]
[1780046789567,29.92,73821.5425,0.0,-0.27536,0.00015,25.60959]
[1780046793207,29.92,73819.58,0.0,-0.27562,0.00015,25.61839]
[1780046793222,29.92,73819.58,0.0,-0.27562,0.00015,25.61839]
[1780046794298,29.91,73819.58,0.0,-0.27562,0.00015,25.6182]
[1780046794735,29.91,73819.58,0.0,-0.27561,0.00015,25.61801]
[1780046796439,29.91,73819.145,0.0,-0.27567,0.00015,25.62038]
[1780046796530,29.91,73819.145,0.0,-0.27567,0.00015,25.62038]
[1780046797404,29.91,73818.95,0.0,-0.2757,0.00015,25.62183]
[1780046802408,29.92,73814.275,0.0,-0.2764,0.00015,25.65222]
[1780046803096,29.92,73814.275,0.0,-0.2764,0.00015,25.65222]
[1780046803401,29.92,73814.275,0.0,-0.2764,0.00015,25.65222]
[1780046803409,29.92,73814.24,0.0,-0.27641,0.00015,25.65263]
[1780046808414,29.92,73811.9475,0.0,-0.27676,0.00015,25.66762]
[1780046808490,29.92,73811.9475,0.0,-0.27676,0.00015,25.66762]
[1780046808558,29.92,73811.9475,0.0,-0.27676,0.00015,25.66762]
[1780046809415,29.92,73810.085,0.0,-0.27703,0.00015,25.67947]
[1780046809716,29.92,73810.085,0.0,-0.27703,0.00015,25.67947]
[1780046811038,29.92,73810.085,0.0,-0.27704,0.00015,25.67961]
[1780046816422,29.92,73801.74,0.0,-0.27827,0.00015,25.73248]
[1780046819958,29.92,73801.905,0.0,-0.27825,0.00015,25.73165]
[1780046820026,29.92,73801.905,0.0,-0.27825,0.00015,25.73165]
[1780046820159,29.92,73801.905,0.0,-0.27825,0.00015,25.73165]
[1780046821057,29.92,73802.24,0.0,-0.27821,0.00015,25.72976]
[1780046826432,29.93,73792.7375,0.0,-0.27961,0.00015,25.78945]
[1780046826660,29.93,73792.7375,0.0,-0.27961,0.00015,25.78945]
[1780046832438,29.93,73800.3225,0.0,-0.27851,0.00015,25.74273]
[1780046833835,29.93,73800.3925,0.0,-0.2785,0.00015,25.74238]
[1780046839445,29.93,73800.6425,0.0,-0.27848,0.00015,25.74135]
[1780046844605,29.93,73801.2875,0.0,-0.27839,0.00015,25.73769]
[1780046849634,29.93,73803.35,0.0,-0.2781,0.00015,25.72539]
[1780046855461,29.94,73805.3725,0.0,-0.27781,0.00015,25.71045]
[1780046856699,29.94,73806.1075,0.0,-0.2777,0.00015,25.70598]
[1780046857727,29.94,73806.1425,0.0,-0.2777,0.00015,25.70588]
[1780046864309,29.94,73806.3475,0.0,-0.27768,0.00015,25.70522]
[1780046869475,29.94,73806.2025,0.0,-0.27772,0.00015,25.70698]
[1780046874480,29.94,73806.5225,0.0,-0.27769,0.00015,25.70558]
[1780046879485,29.95,73805.6775,0.0,-0.27782,0.00015,25.71145]
[1780046884491,29.95,73805.6175,0.0,-0.27785,0.00015,25.71239]
[1780046889495,29.95,73808.5175,0.0,-0.27744,0.00015,25.69485]
[1780046893051,29.95,73808.9725,0.0,-0.27738,0.00015,25.6924]
[1780046894495,29.95,73808.9725,0.0,-0.27738,0.00015,25.6924]
[1780046899505,29.96,73809.435,0.0,-0.27733,0.00015,25.69044]
[1780046904510,29.96,73809.4825,0.0,-0.27734,0.00015,25.6908]
[1780046908456,29.96,73812.305,0.0,-0.27694,0.00015,25.67354]
[1780046913571,29.96,73814.485,0.0,-0.27662,0.00015,25.65765]
[1780046919525,29.97,73813.73,0.0,-0.27675,0.00015,25.66349]
[1780046925403,29.97,73813.32,0.0,-0.27683,0.00015,25.66698]
[1780046930439,29.97,73813.1125,0.0,-0.27688,0.00015,25.66902]
[1780046931661,29.97,73812.9525,0.0,-0.27691,0.00015,25.67017]
[1780046937488,29.97,73811.61,0.0,-0.27712,0.00015,25.67941]
[1780046942524,29.98,73812.4225,0.0,-0.27702,0.00015,25.67501]
[1780046944460,29.98,73812.535,0.0,-0.277,0.00015,25.67445]
[1780046944538,29.98,73812.535,0.0,-0.27701,0.00015,25.6746]
[1780046949557,29.98,73812.1875,0.0,-0.27707,0.00015,25.67717]
[1780046953101,29.98,73812.795,0.0,-0.27698,0.00015,25.67361]
[1780046953212,29.98,73812.795,0.0,-0.27698,0.00015,25.67361]
[1780046953530,29.98,73812.795,0.0,-0.27698,0.00015,25.67361]
[1780046953782,29.98,73813.47,0.0,-0.27688,0.00015,25.66912]
[1780046959567,29.98,73826.5925,0.0,-0.27495,0.00015,25.58549]
[1780046961263,29.98,73828.72,0.0,-0.27464,0.00015,25.5719]
[1780046963830,29.97,73832.3425,0.0,-0.2741,0.00014,25.54854]
[1780046969052,29.97,73836.7375,0.0,-0.27345,0.00014,25.52008]
[1780046972579,29.97,73839.4775,0.0,-0.27303,0.00014,25.49937]
[1780046977585,29.97,73839.33,0.0,-0.27304,0.00014,25.49976]
[1780046981324,29.97,73840.08,0.0,-0.27293,0.00014,25.49481]
[1780046982087,29.97,73840.0925,0.0,-0.27292,0.00014,25.49456]
[1780046987434,29.97,73836.045,0.0,-0.2735,0.00014,25.51978]
[1780046993747,29.96,73833.17,0.0,-0.2739,0.00014,25.53715]
[1780046998361,29.96,73830.5575,0.0,-0.27426,0.00015,25.55315]
[1780047003611,29.96,73829.1175,0.0,-0.27445,0.00015,25.56136]
[1780047008616,29.96,73825.5625,0.0,-0.27495,0.00015,25.58302]
[1780047013051,29.95,73826.1725,0.0,-0.27485,0.00015,25.5785]
[1780047013077,29.95,73826.1725,0.0,-0.27485,0.00015,25.5785]
[1780047013495,29.95,73826.1725,0.0,-0.27485,0.00015,25.5785]
[1780047013648,29.95,73826.1725,0.0,-0.27484,0.00015,25.57833]
[1780047013677,29.95,73826.1725,0.0,-0.27484,0.00015,25.57833]
[1780047016933,29.95,73822.72,0.0,-0.27536,0.00015,25.60059]
[1780047018088,29.95,73824.135,0.0,-0.27515,0.00015,25.59149]
[1780047018091,29.95,73824.135,0.0,-0.27515,0.00015,25.59149]
[1780047019629,29.95,73830.895,0.0,-0.27416,0.00015,25.54863]
[1780047020659,29.95,73834.6375,0.0,-0.27361,0.00014,25.52468]
[1780047023424,29.95,73831.53,0.0,-0.27406,0.00015,25.54414]
[1780047028637,29.95,73826.0625,0.0,-0.27483,0.00015,25.57778]
[1780047033642,29.95,73825.6425,0.0,-0.27486,0.00015,25.57656]
[1780047036499,29.94,73826.2625,0.0,-0.27476,0.00015,25.57232]
[1780047041650,29.94,73826.565,0.0,-0.2747,0.00015,25.56947]
[1780047045674,29.94,73825.3,0.0,-0.27487,0.00015,25.57683]
[1780047049079,29.94,73824.01,0.0,-0.27504,0.00015,25.58447]
[1780047054663,29.94,73817.96,0.0,-0.27594,0.00015,25.62351]
[1780047059668,29.94,73816.7825,0.0,-0.27613,0.00015,25.63161]
[1780047064673,29.94,73817.1775,0.0,-0.27609,0.00015,25.62979]
[1780047068962,29.95,73816.255,0.0,-0.27623,0.00015,25.6361]
[1780047069282,29.95,73816.255,0.0,-0.27623,0.00015,25.6361]
[1780047071333,29.95,73816.17,0.0,-0.27625,0.00015,25.63688]
[1780047075630,29.95,73808.6925,0.0,-0.27735,0.00015,25.68416]
[1780047080688,29.94,73808.7225,0.0,-0.27732,0.00015,25.68272]
[1780047083609,29.94,73808.3925,0.0,-0.27735,0.00015,25.68426]
[1780047088696,29.94,73808.1625,0.0,-0.27735,0.00015,25.68413]
[1780047094341,29.93,73809.1875,0.0,-0.27716,0.00015,25.67341]
[1780047099624,29.93,73813.86,0.0,-0.27645,0.00015,25.64269]
[1780047104659,29.92,73813.44,0.0,-0.27648,0.00015,25.64421]
[1780047105341,29.92,73813.44,0.0,-0.27648,0.00015,25.64421]
[1780047110701,29.92,73807.5525,0.0,-0.27731,0.00015,25.67971]
[1780047114890,29.91,73807.57,0.0,-0.27728,0.00015,25.67858]
[1780047115520,29.91,73807.57,0.0,-0.27728,0.00015,25.67858]
[1780047120727,29.91,73802.015,0.0,-0.2781,0.00015,25.71339]
[1780047123638,29.92,73801.92,0.0,-0.27811,0.00015,25.71409]
[1780047125112,29.92,73799.7225,0.0,-0.27844,0.00015,25.7279]
[1780047128162,29.92,73799.72,0.0,-0.27844,0.00015,25.72804]
[1780047129035,29.92,73799.6775,0.0,-0.27845,0.00015,25.72834]
[1780047132270,29.92,73798.3825,0.0,-0.27864,0.00015,25.73653]
[1780047133655,29.92,73798.3275,0.0,-0.27865,0.00015,25.7369]
[1780047138745,29.92,73798.1,0.0,-0.27868,0.00015,25.7385]
[1780047142313,29.92,73798.2275,0.0,-0.27867,0.00015,25.73777]
[1780047148755,29.92,73798.375,0.0,-0.27865,0.00015,25.73709]
[1780047153760,29.92,73793.9875,0.0,-0.27928,0.00015,25.76148]
[1780047158765,29.92,73795.3625,0.0,-0.27908,0.00015,25.75296]
[1780047163770,29.92,73796.72,0.0,-0.27888,0.00015,25.74459]
[1780047169776,29.92,73797.93,0.0,-0.27871,0.00015,25.73719]
[1780047171884,29.92,73797.7325,0.0,-0.27874,0.00015,25.73848]
[1780047172143,29.92,73797.7325,0.0,-0.27874,0.00015,25.73848]
[1780047173785,29.92,73785.6075,0.0,-0.28052,0.00015,25.81382]
[1780047178790,29.92,73785.8275,0.0,-0.28048,0.00015,25.81223]
[1780047183795,29.92,73791.165,0.0,-0.27969,0.00015,25.77892]
[1780047184729,29.92,73791.165,0.0,-0.27969,0.00015,25.77892]
[1780047185523,29.92,73791.165,0.0,-0.27969,0.00015,25.77892]
[1780047190802,29.92,73798.8225,0.0,-0.27857,0.00015,25.73133]
[1780047195807,29.92,73802.415,0.0,-0.27805,0.00015,25.70913]
[1780047200812,29.92,73802.5975,0.0,-0.27803,0.00015,25.70828]
[1780047205817,29.92,73802.8075,0.0,-0.278,0.00015,25.70725]
[1780047207542,29.92,73803.24,0.0,-0.27794,0.00015,25.70461]
[1780047212824,29.92,73798.3575,0.0,-0.27865,0.00015,25.73235]
[1780047217829,29.92,73793.415,0.0,-0.27937,0.00015,25.76312]
[1780047222834,29.92,73793.135,0.0,-0.27941,0.00015,25.76486]
[1780047227839,29.92,73792.495,0.0,-0.27951,0.00015,25.76883]
[1780047232844,29.92,73787.7425,0.0,-0.2802,0.00015,25.79825]
[1780047237849,29.92,73788.3275,0.0,-0.28011,0.00015,25.79446]
[1780047242854,29.92,73786.4325,0.0,-0.28039,0.00015,25.80604]
[1780047247859,29.92,73786.3025,0.0,-0.2804,0.00015,25.80663]
[1780047252650,29.92,73786.095,0.0,-0.28043,0.00015,25.80775]
[1780047252864,29.92,73785.955,0.0,-0.28045,0.00015,25.80858]
[1780047254189,29.92,73783.54,0.0,-0.2808,0.00015,25.82354]
[1780047260083,29.92,73781.435,0.0,-0.28111,0.00015,25.83651]
[1780047263416,29.92,73781.5125,0.0,-0.2811,0.00015,25.83597]
[1780047268285,29.92,73781.03,0.0,-0.28117,0.00015,25.83887]
[1780047268295,29.92,73781.03,0.0,-0.28117,0.00015,25.83887]
[1780047273848,29.92,73785.19,0.0,-0.28054,0.00015,25.81017]
[1780047278883,29.92,73786.78,0.0,-0.28031,0.00015,25.80041]
[1780047283894,29.92,73786.8325,0.0,-0.2803,0.00015,25.80019]
[1780047287898,29.92,73798.015,0.0,-0.27867,0.00015,25.73084]
[1780047292903,29.92,73799.475,0.0,-0.27846,0.00015,25.72216]
[1780047297636,29.92,73799.8625,0.0,-0.27841,0.00015,25.72015]
[1780047300640,29.92,73798.7075,0.0,-0.27859,0.00015,25.72766]
[1780047304648,29.93,73798.0725,0.0,-0.27869,0.00015,25.73199]
[1780047309920,29.93,73795.16,0.0,-0.27913,0.00015,25.75064]
[1780047311517,29.93,73795.1225,0.0,-0.27914,0.00015,25.75094]
[1780047316927,29.93,73794.7875,0.0,-0.27919,0.00015,25.75342]
[1780047321104,29.93,73791.355,0.0,-0.2797,0.00015,25.775]
[1780047326066,29.93,73786.7775,0.0,-0.28038,0.00015,25.80356]
[1780047326873,29.93,73786.7775,0.0,-0.28038,0.00015,25.80356]
[1780047328170,29.93,73778.6925,0.0,-0.28157,0.00015,25.85349]
[1780047329845,29.93,73777.7975,0.0,-0.2817,0.00015,25.85897]
[1780047330173,29.93,73778.3575,0.0,-0.28161,0.00015,25.85548]
[1780047335841,29.93,73777.0775,0.0,-0.28178,0.00015,25.86019]
[1780047337408,29.93,73777.195,0.0,-0.28176,0.00015,25.85939]
[1780047337925,29.93,73777.195,0.0,-0.28176,0.00015,25.85939]
[1780047339098,29.93,73775.9375,0.0,-0.28195,0.00015,25.86704]
[1780047344955,29.93,73771.25,0.0,-0.28263,0.00015,25.89551]
[1780047349960,29.93,73770.04,0.0,-0.2828,0.00015,25.90255]
[1780047354965,29.92,73765.775,0.0,-0.28342,0.00015,25.92821]
[1780047359970,29.92,73768.9675,0.0,-0.28293,0.00015,25.90811]
[1780047360099,29.92,73768.9675,0.0,-0.28293,0.00015,25.90811]
[1780047363145,29.92,73774.6025,0.0,-0.2821,0.00015,25.87326]
[1780047364125,29.92,73774.6025,0.0,-0.2821,0.00015,25.87326]
[1780047364975,29.92,73787.82,0.0,-0.28015,0.00015,25.79158]
[1780047366133,29.92,73788.9225,0.0,-0.27999,0.00015,25.78477]
[1780047371214,29.92,73793.3075,0.0,-0.27935,0.00015,25.7578]
[1780047371215,29.92,73793.3075,0.0,-0.27935,0.00015,25.7578]
[1780047371510,29.92,73793.3075,0.0,-0.27935,0.00015,25.7578]
[1780047372623,29.92,73793.2925,0.0,-0.27936,0.00015,25.75795]
[1780047372824,29.92,73793.2925,0.0,-0.27936,0.00015,25.75795]
[1780047375697,29.92,73792.0725,0.0,-0.27954,0.00015,25.76572]
[1780047376221,29.92,73791.5875,0.0,-0.27961,0.00015,25.76878]
[1780047377329,29.92,73791.7925,0.0,-0.27958,0.00015,25.76756]
[1780047382993,29.92,73790.675,0.0,-0.27975,0.00015,25.77478]
[1780047387998,29.93,73788.2925,0.0,-0.28011,0.00015,25.78971]
[1780047393003,29.93,73792.3975,0.0,-0.27949,0.00015,25.76146]
[1780047398009,29.93,73792.085,0.0,-0.27955,0.00015,25.76366]
[1780047403016,29.93,73794.4825,0.0,-0.2792,0.00015,25.74906]
[1780047408022,29.93,73793.555,0.0,-0.27934,0.00015,25.75515]
[1780047413027,29.93,73791.355,0.0,-0.27967,0.00015,25.7691]
[1780047418032,29.93,73798.845,0.0,-0.27858,0.00015,25.72289]
[1780047424039,29.93,73797.7425,0.0,-0.27876,0.00015,25.73027]
[1780047429937,29.94,73798.7325,0.0,-0.27862,0.00015,25.72465]
[1780047434972,29.94,73799.075,0.0,-0.27858,0.00015,25.72295]
[1780047440008,29.94,73799.1075,0.0,-0.27859,0.00015,25.7232]
[1780047445061,29.94,73799.48,0.0,-0.27854,0.00015,25.72133]
[1780047450071,29.94,73799.605,0.0,-0.27854,0.00015,25.72101]
[1780047457430,29.94,73799.565,0.0,-0.27853,0.00015,25.71843]
[1780047463084,29.95,73799.3975,0.0,-0.27858,0.00015,25.72047]
[1780047468089,29.95,73799.505,0.0,-0.27857,0.00015,25.72025]
[1780047470433,29.95,73800.025,0.0,-0.2785,0.00015,25.71719]
[1780047471960,29.95,73800.4275,0.0,-0.27844,0.00015,25.71477]
[1780047472016,29.95,73800.4275,0.0,-0.27844,0.00015,25.71477]
[1780047472169,29.95,73800.4275,0.0,-0.27844,0.00015,25.71486]
[1780047472801,29.95,73800.4275,0.0,-0.27844,0.00015,25.71486]
[1780047473037,29.95,73800.4275,0.0,-0.27844,0.00015,25.71486]
[1780047474095,29.95,73790.1075,0.0,-0.27996,0.00015,25.77915]
[1780047479100,29.95,73792.9025,0.0,-0.27955,0.00015,25.76205]
[1780047484106,29.95,73788.4625,0.0,-0.28021,0.00015,25.78972]
[1780047489111,29.95,73788.25,0.0,-0.28024,0.00015,25.79113]
[1780047492564,29.95,73788.685,0.0,-0.28018,0.00015,25.7885]
[1780047498120,29.95,73787.905,0.0,-0.2803,0.00015,25.79343]
[1780047503125,29.95,73787.4,0.0,-0.28037,0.00015,25.79662]
[1780047508130,29.95,73788.41,0.0,-0.28023,0.00015,25.79045]
[1780047508292,29.95,73788.41,0.0,-0.28023,0.00015,25.79045]
[1780047514137,29.95,73787.8925,0.0,-0.28029,0.00015,25.79075]
[1780047519142,29.95,73786.95,0.0,-0.28043,0.00015,25.79665]
[1780047524147,29.95,73788.105,0.0,-0.28026,0.00015,25.78953]
[1780047529152,29.95,73787.71,0.0,-0.28032,0.00015,25.79204]
[1780047535159,29.95,73787.65,0.0,-0.28033,0.00015,25.7925]
[1780047540164,29.95,73787.4775,0.0,-0.28036,0.00015,25.79363]
[1780047545169,29.95,73787.755,0.0,-0.28032,0.00015,25.79199]
[1780047550174,29.95,73787.2975,0.0,-0.28038,0.00015,25.79489]
[1780047555179,29.95,73788.2775,0.0,-0.28024,0.00015,25.78888]
[1780047560184,29.95,73786.6475,0.0,-0.28048,0.00015,25.79904]
[1780047566190,29.95,73787.265,0.0,-0.28039,0.00015,25.79528]
[1780047571195,29.96,73786.425,0.0,-0.2805,0.00015,25.79751]
[1780047576200,29.96,73785.785,0.0,-0.2806,0.00015,25.8015]
[1780047581205,29.96,73785.605,0.0,-0.28062,0.00015,25.80262]
[1780047586210,29.96,73785.555,0.0,-0.28063,0.00015,25.80294]
[1780047591215,29.96,73787.4475,0.0,-0.28035,0.00015,25.79124]
[1780047596163,29.96,73787.8775,0.0,-0.28029,0.00015,25.78863]
[1780047597018,29.96,73790.0775,0.0,-0.27997,0.00015,25.77502]
[1780047597095,29.96,73790.0775,0.0,-0.27997,0.00015,25.77502]
[1780047597292,29.96,73790.0775,0.0,-0.27997,0.00015,25.77506]
[1780047597876,29.96,73790.0775,0.0,-0.27997,0.00015,25.77506]
[1780047597881,29.96,73790.0775,0.0,-0.27997,0.00015,25.77506]
[1780047604229,29.96,73795.6175,0.0,-0.27917,0.00015,25.74115]
[1780047610206,29.96,73795.18,0.0,-0.27924,0.00015,25.74422]
[1780047611041,29.96,73795.18,0.0,-0.27924,0.00015,25.74422]
[1780047616241,29.96,73794.445,0.0,-0.27935,0.00015,25.74912]
[1780047619622,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047625250,29.96,73796.025,0.0,-0.27914,0.00015,25.73983]
[1780047627843,29.96,73796.1475,0.0,-0.27912,0.00015,25.73913]
[1780047628891,29.96,73796.1475,0.0,-0.27912,0.00015,25.73919]
[1780047629108,29.96,73796.1475,0.0,-0.27912,0.00015,25.73919]
[1780047631305,29.96,73796.74,0.0,-0.27902,0.00015,25.73275]
[1780047632259,29.96,73796.74,0.0,-0.27902,0.00015,25.73275]
[1780047637263,29.96,73797.63,0.0,-0.2789,0.00015,25.72764]
[1780047642268,29.97,73797.8375,0.0,-0.27888,0.00015,25.72671]
[1780047647273,29.97,73798.85,0.0,-0.27874,0.00015,25.72079]
[1780047652278,29.97,73798.3625,0.0,-0.27882,0.00015,25.72421]
[1780047657283,29.97,73798.11,0.0,-0.27886,0.00015,25.72614]
[1780047662288,29.97,73797.5975,0.0,-0.27895,0.00015,25.72969]
[1780047667293,29.97,73796.5325,0.0,-0.27911,0.00015,25.73663]
[1780047672298,29.97,73795.2025,0.0,-0.27931,0.00015,25.74518]
[1780047677303,29.97,73792.3375,0.0,-0.27974,0.00015,25.76319]
[1780047679962,29.97,73791.47,0.0,-0.27987,0.00015,25.76862]
[1780047680354,29.97,73791.335,0.0,-0.27989,0.00015,25.76949]
[1780047687313,29.98,73791.1525,0.0,-0.27992,0.00015,25.77079]
[1780047692318,29.98,73793.4825,0.0,-0.27956,0.00015,25.75349]
[1780047697323,29.98,73796.46,0.0,-0.27913,0.00015,25.73527]
[1780047702328,29.98,73796.385,0.0,-0.27915,0.00015,25.73603]
[1780047707170,29.98,73797.5325,0.0,-0.27899,0.00015,25.72915]
[1780047711851,29.98,73798.905,0.0,-0.27879,0.00015,25.72095]
[1780047716933,29.98,73798.9825,0.0,-0.27879,0.00015,25.72083]
[1780047722105,29.98,73797.1025,0.0,-0.27907,0.00015,25.73288]
[1780047726636,29.98,73789.3925,0.0,-0.28021,0.00015,25.78079]
[1780047732358,29.98,73787.105,0.0,-0.28054,0.00015,25.79496]
[1780047737364,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047739896,29.98,73787.8025,0.0,-0.28044,0.00015,25.79067]
[1780047746373,29.98,73788.8575,0.0,-0.28029,0.00015,25.7844]
[1780047747153,29.98,73788.8575,0.0,-0.28029,0.00015,25.7844]
[1780047747176,29.98,73788.8575,0.0,-0.28029,0.00015,25.7844]
[1780047747842,29.98,73788.97,0.0,-0.28028,0.00015,25.7838]
[1780047747853,29.98,73788.97,0.0,-0.28028,0.00015,25.7838]
[1780047748705,29.98,73786.1475,0.0,-0.28069,0.00015,25.80124]
[1780047749350,29.98,73786.1475,0.0,-0.28069,0.00015,25.80124]
[1780047752416,29.98,73783.125,0.0,-0.28112,0.00015,25.8168]
[1780047753380,30.0,73783.5575,0.0,-0.28114,0.00015,25.81781]
[1780047753488,30.0,73783.5575,0.0,-0.28114,0.00015,25.81781]
[1780047754381,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755786,30.0,73781.05,0.0,-0.28149,0.00015,25.83277]
[1780047757072,30.0,73781.1125,0.0,-0.28148,0.00015,25.83235]
[1780047762306,29.99,73781.42,0.0,-0.28143,0.00015,25.83021]
[1780047767244,29.99,73780.515,0.0,-0.28156,0.00015,25.8356]
[1780047769147,29.99,73779.22,0.0,-0.28175,0.00015,25.84347]
[1780047769355,29.99,73779.22,0.0,-0.28175,0.00015,25.84341]
[1780047769786,29.99,73779.22,0.0,-0.28175,0.00015,25.84341]
[1780047770181,29.99,73779.22,0.0,-0.28175,0.00015,25.84341]
[1780047770213,29.99,73779.22,0.0,-0.28175,0.00015,25.84341]
[1780047775401,30.0,73778.7525,0.0,-0.28184,0.00015,25.8474]
[1780047780197,30.02,73778.05,0.0,-0.28211,0.00015,25.85885]
[1780047785411,30.03,73776.165,0.0,-0.28242,0.00015,25.87222]
[1780047787097,30.03,73776.8125,0.0,-0.28234,0.00015,25.86855]
[1780047787102,30.03,73776.8125,0.0,-0.28234,0.00015,25.86855]
[1780047789153,30.03,73777.05,0.0,-0.28231,0.00015,25.8677]
[1780047789415,30.03,73777.65,0.0,-0.28223,0.00015,25.86433]
[1780047790762,30.03,73778.3425,0.0,-0.28213,0.00015,25.86]
[1780047791417,30.04,73778.9925,0.0,-0.28204,0.00015,25.85632]
[1780047792838,30.04,73778.9,0.0,-0.28206,0.00015,25.8572]
[1780047793419,30.04,73779.09,0.0,-0.28203,0.00015,25.85596]
[1780047797198,30.04,73780.5525,0.0,-0.28181,0.00015,25.84676]
[1780047800918,30.03,73782.2825,0.0,-0.28155,0.00015,25.83589]
[1780047801427,30.04,73782.4625,0.0,-0.28153,0.00015,25.83512]
[1780047804452,30.04,73783.23,0.0,-0.28144,0.00015,25.83141]
[1780047807062,30.04,73785.345,0.0,-0.28115,0.00015,25.81908]
[1780047807433,30.04,73785.02,0.0,-0.2812,0.00015,25.82104]
[1780047807495,30.04,73785.02,0.0,-0.2812,0.00015,25.82104]
[1780047808434,30.04,73784.585,0.0,-0.28127,0.00015,25.82406]
[1780047811343,30.05,73784.2,0.0,-0.28134,0.00015,25.82712]
[1780047811436,30.05,73782.1425,0.0,-0.28163,0.00015,25.83708]
[1780047816441,30.05,73780.8875,0.0,-0.28181,0.00015,25.84447]
[1780047817760,30.05,73781.105,0.0,-0.28178,0.00015,25.84306]
[1780047818443,30.06,73781.25,0.0,-0.28183,0.00015,25.84537]
[1780047823448,30.06,73781.5,0.0,-0.28183,0.00015,25.84542]
[1780047828453,30.07,73781.955,0.0,-0.2818,0.00015,25.8442]
[1780047828969,30.07,73781.955,0.0,-0.2818,0.00015,25.8442]
[1780047829454,30.07,73782.3575,0.0,-0.28173,0.00015,25.84165]
[1780047834459,30.07,73782.29,0.0,-0.28174,0.00015,25.8417]
[1780047839464,30.07,73782.705,0.0,-0.28167,0.00015,25.83879]
[1780047844469,30.06,73782.8625,0.0,-0.28164,0.00015,25.8375]
[1780047845353,30.06,73782.8625,0.0,-0.28164,0.00015,25.8375]
[1780047845455,30.06,73782.8625,0.0,-0.28163,0.00015,25.83742]
[1780047846393,30.06,73782.8625,0.0,-0.28163,0.00015,25.83742]
[1780047851476,30.12,73781.59,0.0,-0.28216,0.00015,25.86031]
[1780047852562,30.13,73781.5975,0.0,-0.28223,0.00015,25.86306]
[1780047854056,30.14,73781.43,0.0,-0.28231,0.00015,25.86682]
[1780047857021,30.14,73781.495,0.0,-0.28232,0.00015,25.86723]
[1780047866338,30.17,73780.825,0.0,-0.28257,0.00015,25.8778]
[1780047868785,30.21,73781.0375,0.0,-0.28281,0.00015,25.88847]
[1780047874499,30.24,73780.905,0.0,-0.28298,0.00015,25.89356]
[1780047875823,30.24,73780.7275,0.0,-0.28301,0.00015,25.89485]
[1780047881506,30.25,73780.5575,0.0,-0.28306,0.00015,25.89714]
[1780047886511,30.25,73780.5575,0.0,-0.28308,0.00015,25.89818]
[1780047888384,30.25,73780.58,0.0,-0.28308,0.00015,25.89825]
[1780047888427,30.25,73780.58,0.0,-0.28309,0.00015,25.89845]
[1780047888851,30.25,73780.58,0.0,-0.28309,0.00015,25.89845]
[1780047889514,30.25,73780.85,0.0,-0.28305,0.00015,25.89702]
[1780047895520,30.26,73780.455,0.0,-0.28314,0.00015,25.90064]
[1780047900571,30.26,73780.855,0.0,-0.2831,0.00015,25.89902]
[1780047901949,30.26,73779.7425,0.0,-0.28327,0.00015,25.90616]
[1780047907532,30.26,73773.635,0.0,-0.28419,0.00015,25.94411]
[1780047909153,30.27,73773.935,0.0,-0.28415,0.00015,25.94245]
[1780047914539,30.27,73772.6475,0.0,-0.28436,0.00015,25.95112]
[1780047920484,30.27,73772.32,0.0,-0.28442,0.00015,25.95396]
[1780047925519,30.27,73771.78,0.0,-0.28452,0.00015,25.95792]
[1780047930554,30.28,73771.7475,0.0,-0.28454,0.00015,25.9588]
[1780047935561,30.28,73769.1325,0.0,-0.28492,0.00015,25.97218]
[1780047936444,30.28,73769.1325,0.0,-0.28492,0.00015,25.97218]
[1780047936545,30.28,73769.1325,0.0,-0.28492,0.00015,25.9723]
[1780047939193,30.28,73769.235,0.0,-0.2849,0.00015,25.97117]
[1780047939564,30.28,73766.94,0.0,-0.28524,0.00015,25.98509]
[1780047944569,30.28,73759.8625,0.0,-0.28628,0.00015,26.02798]
[1780047947760,30.28,73758.1075,0.0,-0.28655,0.00015,26.03865]
[1780047950631,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047956581,30.28,73765.255,0.0,-0.28551,0.00015,25.99649]
[1780047958479,30.28,73766.2825,0.0,-0.28536,0.00015,25.99042]
[1780047962239,30.29,73769.255,0.0,-0.28494,0.00015,25.97302]
[1780047963484,30.29,73769.4225,0.0,-0.28492,0.00015,25.97213]
[1780047964926,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047970595,30.29,73772.5025,0.0,-0.28452,0.00015,25.95575]
[1780047975600,30.3,73772.1375,0.0,-0.28459,0.00015,25.95861]
[1780047977224,30.3,73772.5075,0.0,-0.28453,0.00015,25.95652]
[1780047986611,30.3,73768.4875,0.0,-0.28515,0.00015,25.98192]
[1780047986719,30.3,73768.4875,0.0,-0.28515,0.00015,25.98192]
[1780047992617,30.3,73767.07,0.0,-0.28536,0.00015,25.98803]
[1780047994370,30.3,73767.405,0.0,-0.28531,0.00015,25.98611]
[1780047999625,30.31,73771.5,0.0,-0.28473,0.00015,25.96219]
[1780048002193,30.31,73771.69,0.0,-0.2847,0.00015,25.96129]
[1780048002497,30.31,73771.69,0.0,-0.2847,0.00015,25.96129]
[1780048003661,30.31,73771.545,0.0,-0.28473,0.00015,25.96241]
[1780048007661,30.31,73771.45,0.0,-0.28475,0.00015,25.96333]
[1780048013644,30.31,73771.625,0.0,-0.28475,0.00015,25.96311]
[1780048015150,30.31,73771.36,0.0,-0.28479,0.00015,25.96482]
[1780048015153,30.31,73771.36,0.0,-0.28479,0.00015,25.96482]
[1780048018655,30.31,73771.495,0.0,-0.28475,0.00015,25.96343]
[1780048024655,30.31,73767.6625,0.0,-0.28529,0.00015,25.98556]
[1780048025826,30.31,73767.315,0.0,-0.28534,0.00015,25.98748]
[1780048025876,30.31,73767.315,0.0,-0.28534,0.00015,25.98748]
[1780048031662,30.3,73766.61,0.0,-0.28541,0.00015,25.99037]
[1780048037668,30.3,73767.11,0.0,-0.28531,0.00015,25.98605]
[1780048037954,30.3,73767.11,0.0,-0.28531,0.00015,25.98605]
[1780048038669,30.3,73767.1725,0.0,-0.28529,0.00015,25.9854]
[1780048043674,30.29,73767.925,0.0,-0.28515,0.00015,25.97953]
[1780048045637,30.29,73767.9775,0.0,-0.28514,0.00015,25.97895]
[1780048050681,30.28,73769.1425,0.0,-0.28493,0.00015,25.97038]
[1780048055686,30.28,73769.7325,0.0,-0.2848,0.00015,25.96257]
[1780048060691,30.27,73770.0475,0.0,-0.28473,0.00015,25.95943]
[1780048065696,30.27,73771.59,0.0,-0.28447,0.00015,25.94893]
[1780048066990,30.27,73771.59,0.0,-0.28447,0.00015,25.94893]
[1780048070128,30.27,73776.6575,0.0,-0.28371,0.00015,25.91744]
[1780048070701,30.27,73776.215,0.0,-0.28378,0.00015,25.92029]
[1780048072289,30.27,73776.215,0.0,-0.28378,0.00015,25.92029]
[1780048077708,30.27,73776.9725,0.0,-0.2837,0.00015,25.91694]
[1780048079222,30.27,73776.905,0.0,-0.28371,0.00015,25.91752]
[1780048079606,30.27,73776.905,0.0,-0.28371,0.00015,25.91752]
[1780048083369,30.27,73771.68,0.0,-0.28446,0.00015,25.94822]
[1780048083714,30.27,73770.87,0.0,-0.28458,0.00015,25.95325]
[1780048085578,30.27,73770.87,0.0,-0.28458,0.00015,25.95338]
[1780048085680,30.27,73770.87,0.0,-0.28458,0.00015,25.95351]
[1780048085859,30.27,73770.87,0.0,-0.28458,0.00015,25.95351]
[1780048088214,30.27,73769.1525,0.0,-0.28482,0.00015,25.96336]
[1780048088669,30.27,73769.1525,0.0,-0.28483,0.00015,25.96349]
[1780048089848,30.27,73769.17,0.0,-0.28483,0.00015,25.96351]
[1780048093731,30.27,73768.7675,0.0,-0.2849,0.00015,25.96632]
[1780048094077,30.27,73768.9725,0.0,-0.28487,0.00015,25.96521]
[1780048094156,30.27,73768.9725,0.0,-0.28487,0.00015,25.96521]
[1780048094354,30.27,73768.9725,0.0,-0.28487,0.00015,25.96521]
[1780048096727,30.27,73748.855,0.0,-0.28783,0.00015,26.08583]
[1780048101732,30.27,73748.7825,0.0,-0.28784,0.00015,26.0863]
[1780048106737,30.27,73749.725,0.0,-0.2877,0.00015,26.08073]
[1780048107687,30.27,73749.725,0.0,-0.2877,0.00015,26.08073]
[1780048107736,30.27,73749.725,0.0,-0.2877,0.00015,26.08073]
[1780048107743,30.27,73749.725,0.0,-0.2877,0.00015,26.08073]
[1780048107772,30.27,73748.6975,0.0,-0.28785,0.00015,26.08685]
[1780048111857,30.27,73745.7025,0.0,-0.28828,0.00015,26.10166]
[1780048111909,30.27,73745.7025,0.0,-0.28828,0.00015,26.10166]
[1780048112134,30.27,73745.7025,0.0,-0.28828,0.00015,26.10166]
[1780048112182,30.27,73745.7025,0.0,-0.28828,0.00015,26.10166]
[1780048114747,30.27,73734.82,0.0,-0.28988,0.00015,26.16599]
[1780048116115,30.27,73733.3875,0.0,-0.29009,0.00015,26.17437]
[1780048120423,30.27,73733.36,0.0,-0.29009,0.00015,26.17423]
[1780048125757,30.27,73733.0475,0.0,-0.29012,0.00015,26.1756]
[1780048130762,30.27,73732.8975,0.0,-0.29014,0.00015,26.1761]
[1780048135292,30.27,73731.8325,0.0,-0.29029,0.00015,26.18205]
[1780048140347,30.26,73731.9,0.0,-0.29027,0.00015,26.18123]
[1780048143110,30.26,73731.8675,0.0,-0.29027,0.00015,26.18118]
[1780048148780,30.26,73732.7125,0.0,-0.29013,0.00015,26.17572]
[1780048153785,30.26,73733.13,0.0,-0.29006,0.00015,26.1729]
[1780048158054,30.26,73732.345,0.0,-0.29017,0.00015,26.17723]
[1780048158763,30.26,73732.345,0.0,-0.29017,0.00015,26.17723]
[1780048159039,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048163011,30.26,73719.9675,0.0,-0.29199,0.00015,26.24939]
[1780048164560,30.26,73720.0025,0.0,-0.29198,0.00015,26.24905]
[1780048165249,30.26,73720.065,0.0,-0.29197,0.00015,26.24854]
[1780048169526,30.25,73719.1525,0.0,-0.29209,0.00015,26.2533]
[1780048170654,30.25,73719.17,0.0,-0.29208,0.00015,26.25306]
[1780048170974,30.25,73719.17,0.0,-0.29208,0.00015,26.25291]
[1780048171873,30.25,73718.2125,0.0,-0.2922,0.00015,26.25539]
[1780048172174,30.25,73718.2125,0.0,-0.2922,0.00015,26.25539]
[1780048172365,30.25,73718.2125,0.0,-0.2922,0.00015,26.25539]
[1780048172767,30.25,73718.2125,0.0,-0.2922,0.00015,26.25539]
[1780048172804,30.25,73708.7,0.0,-0.29362,0.00015,26.31106]
[1780048172925,30.25,73708.7,0.0,-0.29362,0.00015,26.31106]
[1780048173039,30.25,73708.7,0.0,-0.29362,0.00015,26.31106]
[1780048173805,30.25,73705.9125,0.0,-0.29403,0.00015,26.32706]
[1780048174302,30.25,73705.9125,0.0,-0.29403,0.00015,26.32706]
[1780048174468,30.25,73705.9125,0.0,-0.29403,0.00015,26.32706]
[1780048174774,30.25,73705.9125,0.0,-0.29403,0.00015,26.32706]
[1780048176247,30.25,73709.705,0.0,-0.29346,0.00015,26.30461]
[1780048179299,30.25,73709.2925,0.0,-0.2935,0.00015,26.30643]
[1780048184816,30.24,73711.2725,0.0,-0.29318,0.00015,26.29377]
[1780048189821,30.24,73713.245,0.0,-0.29287,0.00015,26.28138]
[1780048194826,30.24,73714.9925,0.0,-0.29259,0.00015,26.27035]
[1780048197170,30.23,73713.6675,0.0,-0.29278,0.00015,26.27793]
[1780048197192,30.23,73713.6675,0.0,-0.29278,0.00015,26.27793]
[1780048197988,30.23,73713.6675,0.0,-0.29278,0.00015,26.27776]
[1780048199627,30.23,73713.6675,0.0,-0.29277,0.00015,26.27757]
[1780048199791,30.23,73713.6675,0.0,-0.29277,0.00015,26.27757]
[1780048199833,30.23,73704.86,0.0,-0.29408,0.00015,26.3287]
[1780048200640,30.23,73704.86,0.0,-0.29408,0.00015,26.3287]
[1780048202651,30.23,73702.61,0.0,-0.29441,0.00015,26.34167]
[1780048208509,30.23,73695.7,0.0,-0.29546,0.00015,26.38226]
[1780048210067,30.23,73695.7,0.0,-0.29546,0.00015,26.38233]
[1780048215559,30.24,73697.2775,0.0,-0.29524,0.00015,26.37367]
[1780048220594,30.24,73697.8025,0.0,-0.29517,0.00015,26.37104]
[1780048225860,30.24,73695.8375,0.0,-0.29547,0.00015,26.38279]
[1780048226092,30.24,73695.8375,0.0,-0.29547,0.00015,26.38279]
[1780048226636,30.24,73695.8375,0.0,-0.29547,0.00015,26.38286]
[1780048231671,30.24,73694.98,0.0,-0.29559,0.00015,26.38492]
[1780048236706,30.24,73695.1575,0.0,-0.29556,0.00015,26.38398]
[1780048241741,30.24,73695.06,0.0,-0.29558,0.00015,26.38463]
[1780048246777,30.24,73697.21,0.0,-0.29526,0.00015,26.37234]
[1780048251812,30.24,73696.9725,0.0,-0.2953,0.00015,26.37385]
[1780048256255,30.24,73697.6175,0.0,-0.29521,0.00015,26.37025]
[1780048261882,30.24,73699.105,0.0,-0.29499,0.00015,26.36187]
[1780048265344,30.24,73699.45,0.0,-0.29494,0.00015,26.35999]
[1780048271717,30.25,73699.71,0.0,-0.29491,0.00015,26.35869]
[1780048272235,30.25,73699.71,0.0,-0.29491,0.00015,26.35876]
[1780048273261,30.25,73699.71,0.0,-0.29491,0.00015,26.3588]
[1780048274138,30.25,73699.71,0.0,-0.29491,0.00015,26.35883]
[1780048277920,30.25,73696.0625,0.0,-0.29546,0.00015,26.38003]
[1780048283918,30.25,73695.985,0.0,-0.29547,0.00015,26.38057]
[1780048289072,30.25,73697.03,0.0,-0.29532,0.00015,26.37467]
[1780048290956,30.25,73697.6575,0.0,-0.29523,0.00015,26.37107]
[1780048291435,30.25,73697.6575,0.0,-0.29523,0.00015,26.37107]
[1780048300150,30.25,73698.485,0.0,-0.29509,0.00015,26.36363]
[1780048304392,30.25,73699.115,0.0,-0.295,0.00015,26.36009]
[1780048305461,30.25,73699.115,0.0,-0.295,0.00015,26.36013]
[1780048311226,30.25,73702.7025,0.0,-0.29448,0.00015,26.33971]
[1780048316261,30.25,73700.845,0.0,-0.29476,0.00015,26.35073]
[1780048318735,30.25,73700.1375,0.0,-0.29487,0.00015,26.35487]
[1780048318835,30.25,73700.1375,0.0,-0.29487,0.00015,26.35491]
[1780048324317,30.25,73697.04,0.0,-0.29534,0.00015,26.37329]
[1780048329352,30.26,73695.45,0.0,-0.29559,0.00015,26.38279]
[1780048334388,30.26,73695.5975,0.0,-0.29557,0.00015,26.38225]
[1780048336018,30.26,73695.3025,0.0,-0.29562,0.00015,26.38402]
[1780048336436,30.26,73695.3025,0.0,-0.29562,0.00015,26.38402]
[1780048336557,30.26,73695.3025,0.0,-0.29562,0.00015,26.38402]
[1780048336967,30.26,73695.3025,0.0,-0.29562,0.00015,26.38402]
[1780048337080,30.26,73695.3025,0.0,-0.29562,0.00015,26.38408]
[1780048340514,30.26,73696.4225,0.0,-0.29546,0.00015,26.37781]
[1780048346981,30.26,73696.7975,0.0,-0.29541,0.00015,26.37612]
[1780048352514,30.26,73696.8925,0.0,-0.29539,0.00015,26.37301]
[1780048357549,30.26,73699.655,0.0,-0.29499,0.00015,26.35741]
[1780048362996,30.26,73697.9375,0.0,-0.29526,0.00015,26.36772]
[1780048368626,30.27,73698.9475,0.0,-0.29512,0.00015,26.36233]
[1780048373661,30.27,73700.125,0.0,-0.29495,0.00015,26.35594]
[1780048378697,30.27,73701.17,0.0,-0.29481,0.00015,26.35033]
[1780048383732,30.27,73701.505,0.0,-0.29477,0.00015,26.34885]
[1780048388767,30.27,73701.64,0.0,-0.29476,0.00015,26.34852]
[1780048393802,30.28,73702.2475,0.0,-0.29468,0.00015,26.34545]
[1780048398837,30.28,73701.7725,0.0,-0.29476,0.00015,26.3486]
[1780048400037,30.28,73687.3825,0.0,-0.29691,0.00015,26.43153]
[1780048402143,30.28,73687.3825,0.0,-0.29691,0.00015,26.43156]
[1780048412935,30.28,73688.0275,0.0,-0.2968,0.00015,26.42505]
[1780048417969,30.28,73687.89,0.0,-0.29682,0.00015,26.4259]
[1780048421487,30.28,73687.395,0.0,-0.2969,0.00015,26.42877]
[1780048422562,30.28,73687.395,0.0,-0.2969,0.00015,26.42879]
[1780048425612,30.28,73679.68,0.0,-0.29805,0.00015,26.47286]
[1780048431068,30.28,73678.7475,0.0,-0.29819,0.00015,26.47799]
[1780048436073,30.28,73678.5675,0.0,-0.29821,0.00015,26.47885]
[1780048442079,30.28,73678.505,0.0,-0.29821,0.00015,26.47903]
[1780048447084,30.28,73683.525,0.0,-0.29746,0.00015,26.45027]
[1780048452089,30.28,73684.56,0.0,-0.2973,0.00015,26.44431]
[1780048458095,30.28,73685.615,0.0,-0.29715,0.00015,26.43828]
[1780048463644,30.28,73686.5825,0.0,-0.297,0.00015,26.43277]
[1780048469336,30.28,73687.78,0.0,-0.29683,0.00015,26.42598]
[1780048471469,30.28,73688.285,0.0,-0.29675,0.00015,26.4231]
[1780048471942,30.28,73688.285,0.0,-0.29675,0.00015,26.4231]
[1780048479407,30.28,73692.3075,0.0,-0.29614,0.00015,26.39734]
[1780048481677,30.28,73691.0375,0.0,-0.29633,0.00015,26.40467]
[1780048484449,30.28,73690.805,0.0,-0.29637,0.00015,26.4061]
[1780048490127,30.28,73698.16,0.0,-0.29528,0.00015,26.36404]
[1780048495149,30.28,73698.215,0.0,-0.29528,0.00015,26.36407]
[1780048496776,30.28,73698.215,0.0,-0.29528,0.00015,26.36414]
[1780048500340,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048505593,30.28,73691.65,0.0,-0.29627,0.00015,26.40247]
[1780048509251,30.28,73690.3025,0.0,-0.29648,0.00015,26.41029]
[1780048514614,30.28,73688.875,0.0,-0.29669,0.00015,26.41858]
[1780048521159,30.28,73686.87,0.0,-0.29699,0.00015,26.43016]
[1780048522210,30.28,73686.87,0.0,-0.29699,0.00015,26.43016]
[1780048527749,30.29,73687.4875,0.0,-0.2969,0.00015,26.42667]
[1780048533172,30.29,73686.51,0.0,-0.29703,0.00015,26.42935]
[1780048538826,30.29,73686.595,0.0,-0.29702,0.00015,26.4289]
[1780048544183,30.29,73687.16,0.0,-0.29694,0.00015,26.4257]
[1780048549903,30.29,73687.17,0.0,-0.29694,0.00015,26.4257]
[1780048555194,30.29,73686.4875,0.0,-0.29704,0.00015,26.42965]
[1780048558846,30.29,73685.85,0.0,-0.29714,0.00015,26.4333]
[1780048559279,30.29,73685.85,0.0,-0.29714,0.00015,26.43327]
[1780048559384,30.29,73685.85,0.0,-0.29714,0.00015,26.43327]
[1780048564205,30.29,73676.73,0.0,-0.2985,0.00015,26.48524]
[1780048569807,30.28,73676.0875,0.0,-0.29859,0.00015,26.4887]
[1780048575216,30.28,73675.3075,0.0,-0.2987,0.00015,26.49283]
[1780048579395,30.28,73676.34,0.0,-0.29854,0.00015,26.48675]
[1780048580874,30.28,73676.34,0.0,-0.29854,0.00015,26.48671]
[1780048586159,30.28,73676.095,0.0,-0.29857,0.00015,26.48781]
[1780048592233,30.28,73675.705,0.0,-0.29861,0.00015,26.48677]
[1780048597236,30.28,73675.9375,0.0,-0.29856,0.00015,26.48521]
[1780048602242,30.28,73676.02,0.0,-0.29855,0.00015,26.48451]
[1780048603801,30.28,73676.025,0.0,-0.29855,0.00015,26.48448]
[1780048604808,30.28,73676.025,0.0,-0.29855,0.00015,26.48449]
[1780048610250,30.28,73676.11,0.0,-0.29853,0.00015,26.48403]
[1780048615255,30.28,73676.5325,0.0,-0.29847,0.00015,26.48161]
[1780048621261,30.28,73677.055,0.0,-0.29839,0.00015,26.47861]
[1780048627449,30.28,73677.155,0.0,-0.29837,0.00015,26.47797]
[1780048630490,30.28,73677.7775,0.0,-0.29828,0.00015,26.47441]
[1780048630513,30.28,73677.7775,0.0,-0.29828,0.00015,26.47441]
[1780048632400,30.28,73677.8225,0.0,-0.29827,0.00015,26.4741]
[1780048632475,30.28,73677.8225,0.0,-0.29827,0.00015,26.4741]
[1780048633294,30.28,73677.8225,0.0,-0.29827,0.00015,26.47411]
[1780048633357,30.28,73677.8225,0.0,-0.29827,0.00015,26.47411]
[1780048636474,30.28,73674.745,0.0,-0.29873,0.00015,26.49149]
[1780048643045,30.28,73675.4775,0.0,-0.29861,0.00015,26.48708]
[1780048649289,30.27,73676.8925,0.0,-0.2984,0.00015,26.47881]
[1780048654639,30.27,73677.5725,0.0,-0.29828,0.00015,26.47192]
[1780048659674,30.27,73677.8375,0.0,-0.29824,0.00015,26.47028]
[1780048668308,30.27,73679.2775,0.0,-0.29801,0.00015,26.46184]
[1780048669363,30.27,73679.2775,0.0,-0.29801,0.00015,26.46181]
[1780048673368,30.27,73677.2175,0.0,-0.29832,0.00015,26.47344]
[1780048675261,30.27,73677.2175,0.0,-0.29832,0.00015,26.4734]
[1780048677226,30.27,73676.3725,0.0,-0.29844,0.00015,26.47818]
[1780048679385,30.27,73669.8275,0.0,-0.29942,0.00015,26.51525]
[1780048681922,30.27,73661.53,0.0,-0.30067,0.00015,26.56201]
[1780048682023,30.27,73661.53,0.0,-0.30066,0.00015,26.5619]
[1780048683857,30.27,73661.465,0.0,-0.30068,0.00015,26.56246]
[1780048684001,30.27,73661.465,0.0,-0.30068,0.00015,26.56246]
[1780048684087,30.27,73661.465,0.0,-0.30068,0.00015,26.56246]
[1780048684186,30.27,73661.465,0.0,-0.30068,0.00015,26.56265]
[1780048689746,30.27,73665.1325,0.0,-0.30012,0.00015,26.54141]
[1780048690192,30.27,73665.1325,0.0,-0.30012,0.00015,26.54141]
[1780048695238,30.26,73662.0275,0.0,-0.30055,0.00015,26.55748]
[1780048695782,30.26,73662.0275,0.0,-0.30055,0.00015,26.55737]
[1780048698849,30.26,73661.8925,0.0,-0.30056,0.00015,26.55782]
[1780048699756,30.26,73661.8925,0.0,-0.30056,0.00015,26.55772]
[1780048701968,30.26,73673.02,0.0,-0.29888,0.00015,26.49443]
[1780048704142,30.26,73675.2875,0.0,-0.29854,0.00015,26.48149]
[1780048704903,30.26,73675.2875,0.0,-0.29854,0.00015,26.48146]
[1780048705132,30.26,73675.2875,0.0,-0.29854,0.00015,26.48146]
[1780048708139,30.26,73682.3025,0.0,-0.29748,0.00015,26.44137]
[1780048709869,30.26,73689.065,0.0,-0.29647,0.00015,26.40263]
[1780048710813,30.26,73689.065,0.0,-0.29647,0.00015,26.40269]
[1780048713905,30.26,73689.065,0.0,-0.29646,0.00015,26.39992]
[1780048719102,30.26,73693.5325,0.0,-0.2958,0.00015,26.37456]
[1780048721179,30.26,73693.4325,0.0,-0.29582,0.00015,26.37519]
[1780048727157,30.26,73689.19,0.0,-0.29646,0.00015,26.39997]
[1780048732192,30.26,73687.5975,0.0,-0.2967,0.00015,26.40925]
[1780048737227,30.26,73688.47,0.0,-0.29658,0.00015,26.40437]
[1780048742262,30.27,73689.84,0.0,-0.29638,0.00015,26.39668]
[1780048747297,30.27,73690.625,0.0,-0.29626,0.00015,26.39236]
[1780048752332,30.27,73690.7725,0.0,-0.29625,0.00015,26.39171]
[1780048758399,30.27,73691.4025,0.0,-0.29616,0.00015,26.38835]
[1780048763417,30.27,73691.3925,0.0,-0.29617,0.00015,26.38862]
[1780048769410,30.27,73691.8425,0.0,-0.2961,0.00015,26.3863]
[1780048774415,30.27,73692.1125,0.0,-0.29605,0.00015,26.382]
[1780048779420,30.27,73691.945,0.0,-0.29608,0.00015,26.3832]
[1780048784567,30.27,73692.0025,0.0,-0.29608,0.00015,26.38315]
[1780048785800,30.27,73692.0025,0.0,-0.29608,0.00015,26.38315]
[1780048791616,30.27,73691.4025,0.0,-0.29618,0.00015,26.3869]
[1780048797438,30.28,73692.4475,0.0,-0.29603,0.00015,26.38111]
[1780048802693,30.28,73690.5075,0.0,-0.29633,0.00015,26.39252]
[1780048806803,30.28,73690.865,0.0,-0.29627,0.00015,26.39058]
[1780048807827,30.28,73690.865,0.0,-0.29628,0.00015,26.3906]
[1780048810640,30.28,73688.5625,0.0,-0.29662,0.00015,26.40389]
[1780048815784,30.28,73688.62,0.0,-0.29662,0.00015,26.40371]
[1780048818554,30.28,73691.24,0.0,-0.29623,0.00015,26.38873]
[1780048823840,30.28,73690.3725,0.0,-0.29636,0.00015,26.39392]
[1780048826830,30.28,73689.6,0.0,-0.29648,0.00015,26.39842]
[1780048832473,30.28,73689.905,0.0,-0.29642,0.00015,26.39388]
[1780048837941,30.28,73689.6425,0.0,-0.29647,0.00015,26.39558]
[1780048842976,30.28,73689.585,0.0,-0.29648,0.00015,26.39605]
[1780048848012,30.28,73688.59,0.0,-0.29663,0.00015,26.40189]
[1780048853083,30.28,73686.9025,0.0,-0.29688,0.00015,26.41164]
[1780048859499,30.28,73685.465,0.0,-0.2971,0.00015,26.41997]
[1780048860517,30.28,73685.465,0.0,-0.2971,0.00015,26.41997]
[1780048864927,30.28,73684.665,0.0,-0.29722,0.00015,26.42458]
[1780048870166,30.28,73683.725,0.0,-0.29736,0.00015,26.42997]
[1780048870644,30.28,73683.725,0.0,-0.29736,0.00015,26.42997]
[1780048876516,30.28,73684.0325,0.0,-0.29732,0.00015,26.42819]
[1780048882440,30.28,73684.72,0.0,-0.29721,0.00015,26.42426]
[1780048888293,30.28,73684.9625,0.0,-0.29718,0.00015,26.4229]
[1780048891770,30.28,73685.0425,0.0,-0.29717,0.00015,26.42245]
[1780048893857,30.28,73684.61,0.0,-0.29722,0.00015,26.42198]
[1780048896422,30.28,73684.6,0.0,-0.29722,0.00015,26.42204]
[1780048901958,30.28,73683.1925,0.0,-0.29743,0.00015,26.43009]
[1780048903014,30.28,73683.1925,0.0,-0.29743,0.00015,26.43008]
[1780048903056,30.28,73683.1925,0.0,-0.29743,0.00015,26.43008]
[1780048907973,30.28,73682.25,0.0,-0.29757,0.00015,26.43543]
[1780048911922,30.28,73679.545,0.0,-0.29797,0.00015,26.45081]
[1780048914492,30.28,73679.5225,0.0,-0.29797,0.00015,26.45089]
[1780048914979,30.28,73679.5225,0.0,-0.29797,0.00015,26.45087]
[1780048915456,30.28,73679.5225,0.0,-0.29797,0.00015,26.45087]
[1780048915538,30.28,73679.5225,0.0,-0.29797,0.00015,26.45087]
[1780048917620,30.28,73670.815,0.0,-0.29928,0.00015,26.50027]
[1780048918504,30.28,73670.815,0.0,-0.29927,0.00015,26.50018]
[1780048920467,30.28,73667.0025,0.0,-0.29985,0.00015,26.52203]
[1780048924213,30.29,73665.92,0.0,-0.30004,0.00015,26.52905]
[1780048928225,30.29,73663.4425,0.0,-0.30043,0.00015,26.5439]
[1780048930680,30.29,73662.175,0.0,-0.30064,0.00015,26.55167]
[1780048930713,30.29,73662.175,0.0,-0.30064,0.00015,26.55167]
[1780048934714,30.3,73660.9625,0.0,-0.30084,0.00015,26.55928]
[1780048937731,30.3,73660.4625,0.0,-0.30092,0.00015,26.56247]
[1780048942149,30.3,73661.01,0.0,-0.30086,0.00015,26.56013]
[1780048942168,30.3,73661.01,0.0,-0.30087,0.00015,26.56051]
[1780048943923,30.3,73661.6325,0.0,-0.30077,0.00015,26.55687]
[1780048949154,30.3,73661.7225,0.0,-0.30075,0.00015,26.55612]
[1780048950063,30.3,73661.7225,0.0,-0.30074,0.00015,26.55563]
[1780048950206,30.3,73661.7225,0.0,-0.30074,0.00015,26.55563]
[1780048960229,30.29,73663.0725,0.0,-0.3005,0.00015,26.54412]
[1780048964163,30.29,73664.695,0.0,-0.30024,0.00015,26.53431]
[1780048964216,30.29,73664.695,0.0,-0.30024,0.00015,26.53431]
[1780048964409,30.29,73664.695,0.0,-0.30024,0.00015,26.53431]
[1780048965255,30.29,73664.695,0.0,-0.30024,0.00015,26.5342]
[1780048965446,30.29,73664.695,0.0,-0.30024,0.00015,26.5342]
[1780048970632,30.29,73663.37,0.0,-0.30042,0.00015,26.54104]
[1780048974318,30.29,73663.34,0.0,-0.30042,0.00015,26.54088]
[1780048974356,30.29,73663.34,0.0,-0.30042,0.00015,26.54088]
[1780048976665,30.29,73663.4225,0.0,-0.3004,0.00015,26.54007]
[1780048981956,30.28,73657.4675,0.0,-0.30127,0.00015,26.57285]
[1780048983491,30.28,73657.4675,0.0,-0.30127,0.00015,26.57285]
[1780048986653,30.28,73653.1525,0.0,-0.30191,0.00015,26.5965]
[1780048992026,30.27,73649.8825,0.0,-0.30238,0.00015,26.61384]
[1780048995024,30.27,73650.37,0.0,-0.30229,0.00015,26.61078]
[1780049000082,30.27,73652.005,0.0,-0.30202,0.00015,26.60067]
[1780049001855,30.27,73651.98,0.0,-0.30202,0.00015,26.60065]
[1780049007131,30.26,73649.8125,0.0,-0.30233,0.00015,26.61183]
[1780049010999,30.26,73648.7875,0.0,-0.30247,0.00015,26.61707]
[1780049012408,30.26,73648.7875,0.0,-0.30245,0.00015,26.61395]
[1780049014316,30.26,73647.475,0.0,-0.30264,0.00015,26.62095]
[1780049014372,30.26,73647.475,0.0,-0.30263,0.00015,26.62076]
[1780049014690,30.26,73647.475,0.0,-0.30263,0.00015,26.62076]
[1780049015187,30.26,73647.475,0.0,-0.30263,0.00015,26.62076]
[1780049015291,30.26,73647.475,0.0,-0.30264,0.00015,26.62088]
[1780049015961,30.26,73647.475,0.0,-0.30264,0.00015,26.62088]
[1780049016485,30.26,73647.475,0.0,-0.30264,0.00015,26.62088]
[1780049016586,30.26,73647.475,0.0,-0.30263,0.00015,26.62069]
[1780049018015,30.26,73644.3475,0.0,-0.30311,0.00015,26.63831]
[1780049018090,30.26,73644.3475,0.0,-0.30311,0.00015,26.63843]
[1780049020749,30.26,73644.395,0.0,-0.30309,0.00015,26.63779]
[1780049022764,30.26,73645.095,0.0,-0.30298,0.00015,26.63352]
[1780049028278,30.25,73645.4875,0.0,-0.30289,0.00015,26.63024]
[1780049033696,30.25,73645.6625,0.0,-0.30284,0.00015,26.62838]
[1780049039702,30.24,73645.87,0.0,-0.30279,0.00015,26.62617]
[1780049039935,30.24,73645.87,0.0,-0.30279,0.00015,26.62617]
[1780049043851,30.24,73645.8275,0.0,-0.30277,0.00015,26.62572]
[1780049045395,30.24,73645.8275,0.0,-0.30277,0.00015,26.62555]
[1780049045615,30.24,73645.8275,0.0,-0.30277,0.00015,26.62555]
[1780049047562,30.24,73646.085,0.0,-0.30272,0.00015,26.62376]
[1780049052387,30.23,73645.13,0.0,-0.30285,0.00015,26.62825]
[1780049053653,30.23,73645.13,0.0,-0.30284,0.00015,26.62807]
[1780049054629,30.23,73645.13,0.0,-0.30284,0.00015,26.62807]
[1780049056091,30.23,73645.13,0.0,-0.30283,0.00015,26.62756]
[1780049056480,30.23,73645.13,0.0,-0.30283,0.00015,26.62756]
[1780049056611,30.23,73645.13,0.0,-0.30283,0.00015,26.62756]
[1780049057274,30.23,73645.13,0.0,-0.30282,0.00015,26.62739]
[1780049058215,30.23,73645.13,0.0,-0.30282,0.00015,26.62722]
[1780049058781,30.23,73645.13,0.0,-0.30281,0.00015,26.62704]
[1780049059385,30.23,73645.13,0.0,-0.30281,0.00015,26.62704]
[1780049060295,30.23,73645.13,0.0,-0.30281,0.00015,26.62687]
[1780049060687,30.23,73645.13,0.0,-0.30281,0.00015,26.62687]
[1780049060723,30.23,73644.98,0.0,-0.30283,0.00015,26.62754]
[1780049063397,30.23,73645.01,0.0,-0.30282,0.00015,26.62734]
[1780049063523,30.23,73645.01,0.0,-0.30283,0.00015,26.62748]
[1780049064097,30.23,73645.01,0.0,-0.30283,0.00015,26.62748]
[1780049064778,30.23,73645.01,0.0,-0.30282,0.00015,26.62731]
[1780049069597,30.22,73642.02,0.0,-0.30326,0.00015,26.64331]
[1780049075607,30.22,73642.0125,0.0,-0.30321,0.00015,26.63913]
[1780049080642,30.21,73642.625,0.0,-0.3031,0.00015,26.63483]
[1780049085397,30.21,73642.6375,0.0,-0.30308,0.00015,26.63408]
[1780049085589,30.21,73642.6375,0.0,-0.30308,0.00015,26.63408]
[1780049085593,30.21,73642.6375,0.0,-0.30308,0.00015,26.63408]
[1780049085764,30.21,73642.6375,0.0,-0.30307,0.00015,26.6339]
[1780049085797,30.21,73642.6375,0.0,-0.30307,0.00015,26.6339]
[1780049086246,30.21,73642.6375,0.0,-0.30307,0.00015,26.6339]
[1780049086402,30.21,73642.6375,0.0,-0.30307,0.00015,26.6339]
[1780049087231,30.21,73642.6375,0.0,-0.30307,0.00015,26.63374]
[1780049088102,30.21,73642.6375,0.0,-0.30306,0.00015,26.63359]
[1780049088698,30.21,73642.6375,0.0,-0.30306,0.00015,26.63346]
[1780049093756,30.21,73635.58,0.0,-0.30414,0.00015,26.6734]
[1780049095063,30.21,73635.58,0.0,-0.30415,0.00015,26.6735]
[1780049097377,30.21,73635.455,0.0,-0.30417,0.00015,26.67439]
[1780049097709,30.21,73635.455,0.0,-0.30417,0.00015,26.67439]
[1780049100451,30.21,73629.98,0.0,-0.30501,0.00015,26.70508]
[1780049102433,30.21,73628.1075,0.0,-0.3053,0.00015,26.71559]
[1780049102460,30.21,73628.1075,0.0,-0.3053,0.00015,26.71565]
[1780049104576,30.21,73628.1075,0.0,-0.30529,0.00015,26.7154]
[1780049104647,30.21,73628.1075,0.0,-0.30529,0.00015,26.71516]
[1780049107790,30.21,73623.9075,0.0,-0.30593,0.00015,26.73853]
[1780049112030,30.21,73623.9225,0.0,-0.30593,0.00015,26.73859]
[1780049112393,30.21,73623.9225,0.0,-0.30593,0.00015,26.73859]
[1780049113154,30.21,73623.9225,0.0,-0.30593,0.00015,26.73863]
[1780049113701,30.21,73623.9225,0.0,-0.30593,0.00015,26.73863]
[1780049113778,30.21,73622.88,0.0,-0.30609,0.00015,26.74442]
[1780049115780,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049115787,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049118878,30.21,73636.89,0.0,-0.30393,0.00015,26.6656]
[1780049120929,30.2,73645.5175,0.0,-0.30261,0.00015,26.61685]
[1780049124128,30.2,73646.875,0.0,-0.3024,0.00015,26.60893]
[1780049126097,30.2,73646.4825,0.0,-0.30245,0.00015,26.61083]
[1780049127022,30.2,73646.4825,0.0,-0.30245,0.00015,26.61068]
[1780049127026,30.2,73646.4825,0.0,-0.30245,0.00015,26.61068]
[1780049127146,30.2,73646.4825,0.0,-0.30245,0.00015,26.61068]
[1780049128022,30.2,73646.4825,0.0,-0.30244,0.00015,26.61053]
[1780049128024,30.2,73646.4825,0.0,-0.30244,0.00015,26.61053]
[1780049131122,30.2,73648.8925,0.0,-0.30207,0.00015,26.59656]
[1780049133923,30.2,73649.41,0.0,-0.30196,0.00015,26.59029]
[1780049136085,30.2,73649.64,0.0,-0.30192,0.00015,26.58873]
[1780049137039,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049142093,30.19,73653.875,0.0,-0.30126,0.00015,26.56405]
[1780049144107,30.19,73663.615,0.0,-0.29979,0.00015,26.50875]
[1780049149142,30.19,73665.75,0.0,-0.29946,0.00015,26.49635]
[1780049151093,30.19,73665.76,0.0,-0.29946,0.00015,26.49625]
[1780049156190,30.19,73665.985,0.0,-0.29941,0.00015,26.49469]
[1780049161226,30.19,73667.12,0.0,-0.29924,0.00015,26.48804]
[1780049166261,30.19,73662.755,0.0,-0.29989,0.00015,26.51258]
[1780049167963,30.19,73662.7625,0.0,-0.29989,0.00015,26.51247]
[1780049173837,30.18,73657.06,0.0,-0.30074,0.00015,26.54437]
[1780049179352,30.18,73656.2275,0.0,-0.30085,0.00015,26.54853]
[1780049184388,30.18,73657.2575,0.0,-0.30068,0.00015,26.54225]
[1780049189423,30.18,73658.835,0.0,-0.30043,0.00015,26.53291]
[1780049194458,30.18,73657.87,0.0,-0.30055,0.00015,26.53501]
[1780049199493,30.17,73658.1725,0.0,-0.3005,0.00015,26.5329]
[1780049204529,30.17,73658.0475,0.0,-0.30051,0.00015,26.53322]
[1780049209873,30.17,73657.7075,0.0,-0.30055,0.00015,26.53475]
[1780049215607,30.17,73658.23,0.0,-0.30046,0.00015,26.53133]
[1780049219580,30.17,73658.225,0.0,-0.30045,0.00015,26.53113]
[1780049219637,30.17,73658.225,0.0,-0.30045,0.00015,26.53113]
[1780049225677,30.17,73658.01,0.0,-0.30047,0.00015,26.53181]
[1780049231895,30.16,73657.5975,0.0,-0.30052,0.00015,26.53369]
[1780049237761,30.16,73657.5,0.0,-0.30053,0.00015,26.53378]
[1780049247010,30.16,73657.105,0.0,-0.30058,0.00015,26.53571]
[1780049247054,30.16,73657.105,0.0,-0.30058,0.00015,26.53571]
[1780049251066,30.16,73657.105,0.0,-0.30056,0.00015,26.53501]
[1780049256896,30.16,73656.855,0.0,-0.30057,0.00015,26.53301]
[1780049261008,30.15,73656.5025,0.0,-0.30062,0.00015,26.53471]
[1780049261068,30.15,73656.5025,0.0,-0.30062,0.00015,26.53471]
[1780049261545,30.15,73656.5025,0.0,-0.30062,0.00015,26.53471]
[1780049263705,30.15,73656.6375,0.0,-0.30059,0.00015,26.53379]
[1780049263791,30.15,73656.6375,0.0,-0.30059,0.00015,26.53379]
[1780049265212,30.15,73654.33,0.0,-0.30094,0.00015,26.54669]
[1780049265284,30.15,73654.33,0.0,-0.30094,0.00015,26.54669]
[1780049269389,30.15,73656.205,0.0,-0.30065,0.00015,26.5359]
[1780049270074,30.15,73656.205,0.0,-0.30065,0.00015,26.53567]
[1780049270142,30.15,73656.205,0.0,-0.30065,0.00015,26.53567]
[1780049270744,30.15,73656.205,0.0,-0.30065,0.00015,26.53567]
[1780049270773,30.15,73656.205,0.0,-0.30065,0.00015,26.53567]
[1780049270868,30.15,73656.205,0.0,-0.30065,0.00015,26.53567]
[1780049270968,30.15,73656.035,0.0,-0.30067,0.00015,26.53656]
[1780049271005,30.15,73656.035,0.0,-0.30067,0.00015,26.53656]
[1780049272942,30.15,73635.375,0.0,-0.3038,0.00015,26.65271]
[1780049277947,30.15,73633.2275,0.0,-0.30411,0.00015,26.66402]
[1780049280349,30.14,73626.8025,0.0,-0.30508,0.00015,26.69941]
[1780049280366,30.14,73626.8025,0.0,-0.30508,0.00015,26.69941]
[1780049280397,30.14,73626.8025,0.0,-0.30508,0.00015,26.69941]
[1780049280769,30.14,73626.8025,0.0,-0.30508,0.00015,26.69941]
[1780049280870,30.14,73626.8025,0.0,-0.30507,0.00015,26.69919]
[1780049286095,30.14,73625.6425,0.0,-0.30526,0.00015,26.70603]
[1780049288336,30.15,73625.0975,0.0,-0.30535,0.00015,26.70922]
[1780049288437,30.15,73625.0975,0.0,-0.30535,0.00015,26.70935]
[1780049289133,30.15,73634.7275,0.0,-0.30388,0.00015,26.6555]
[1780049293161,30.14,73635.605,0.0,-0.30374,0.00015,26.65033]
[1780049295175,30.14,73645.625,0.0,-0.3022,0.00015,26.59368]
[1780049297317,30.14,73645.975,0.0,-0.30215,0.00015,26.59158]
[1780049303231,30.14,73648.4125,0.0,-0.30176,0.00015,26.57702]
[1780049305582,30.14,73648.615,0.0,-0.30172,0.00015,26.57577]
[1780049309822,30.14,73650.5975,0.0,-0.30141,0.00015,26.56415]
[1780049311099,30.14,73650.92,0.0,-0.30136,0.00015,26.56214]
[1780049311105,30.14,73650.92,0.0,-0.30136,0.00015,26.56214]
[1780049314993,30.13,73659.575,0.0,-0.30003,0.00015,26.50982]
[1780049320350,30.13,73666.74,0.0,-0.29894,0.00015,26.46877]
[1780049321746,30.13,73666.74,0.0,-0.29894,0.00015,26.46877]
[1780049324347,30.13,73667.5325,0.0,-0.29882,0.00015,26.46419]
[1780049329413,30.13,73664.47,0.0,-0.29928,0.00015,26.48154]
[1780049334247,30.13,73663.8175,0.0,-0.29937,0.00015,26.48515]
[1780049337068,30.13,73665.19,0.0,-0.29916,0.00015,26.47725]
[1780049339125,30.13,73665.185,0.0,-0.29916,0.00015,26.47723]
[1780049344518,30.13,73663.5475,0.0,-0.29941,0.00015,26.48642]
[1780049349553,30.13,73661.9825,0.0,-0.29964,0.00015,26.49516]
[1780049355041,30.13,73660.835,0.0,-0.29981,0.00015,26.5015]
[1780049357351,30.13,73660.835,0.0,-0.29981,0.00015,26.5015]
[1780049359142,30.13,73660.835,0.0,-0.2998,0.00015,26.50133]
[1780049362644,30.13,73651.3375,0.0,-0.30123,0.00015,26.55496]
[1780049364917,30.13,73648.63,0.0,-0.30164,0.00015,26.57017]
[1780049367514,30.13,73648.54,0.0,-0.30165,0.00015,26.57035]
[1780049371821,30.12,73648.3275,0.0,-0.30167,0.00015,26.57111]
[1780049377961,30.12,73650.9925,0.0,-0.30124,0.00015,26.55254]
[1780049382314,30.12,73647.54,0.0,-0.30175,0.00015,26.57159]
[1780049386319,30.12,73647.3875,0.0,-0.30176,0.00015,26.57203]
[1780049386400,30.12,73647.3875,0.0,-0.30176,0.00015,26.57203]
[1780049388000,30.12,73647.3875,0.0,-0.30176,0.00015,26.57193]
[1780049388075,30.12,73643.8525,0.0,-0.30229,0.00015,26.59176]
[1780049388499,30.12,73643.8525,0.0,-0.30229,0.00015,26.59176]
[1780049388848,30.12,73643.8525,0.0,-0.30229,0.00015,26.59176]
[1780049388870,30.12,73643.8525,0.0,-0.3023,0.00015,26.59194]
[1780049389695,30.12,73643.8525,0.0,-0.3023,0.00015,26.59194]
[1780049389833,30.12,73643.8525,0.0,-0.30229,0.00015,26.59184]
[1780049391847,30.12,73631.7925,0.0,-0.30413,0.00015,26.65977]
[1780049392943,30.12,73631.7925,0.0,-0.30413,0.00015,26.65977]
[1780049393044,30.12,73631.7925,0.0,-0.30414,0.00015,26.65986]
[1780049393801,30.12,73631.7925,0.0,-0.30414,0.00015,26.65986]
[1780049393861,30.12,73631.7925,0.0,-0.30414,0.00015,26.65991]
[1780049395410,30.12,73624.9425,0.0,-0.30518,0.00015,26.6982]
[1780049395897,30.12,73624.9425,0.0,-0.30518,0.00015,26.6982]
[1780049398507,30.12,73619.385,0.0,-0.30604,0.00015,26.72924]
[1780049399167,30.12,73619.385,0.0,-0.30604,0.00015,26.72928]
[1780049400305,30.12,73619.385,0.0,-0.30604,0.00015,26.72931]
[1780049400445,30.12,73619.385,0.0,-0.30604,0.00015,26.72931]
[1780049401657,30.12,73619.385,0.0,-0.30604,0.00015,26.72933]
[1780049401823,30.12,73619.385,0.0,-0.30604,0.00015,26.72933]
[1780049403295,30.12,73611.595,0.0,-0.30723,0.00015,26.77245]
[1780049403934,30.12,73611.595,0.0,-0.30724,0.00015,26.77256]
[1780049404617,30.12,73611.595,0.0,-0.30724,0.00015,26.77256]
[1780049405948,30.12,73630.685,0.0,-0.30431,0.00015,26.66624]
[1780049408724,30.12,73632.655,0.0,-0.304,0.00015,26.65488]
[1780049414004,30.11,73632.485,0.0,-0.304,0.00015,26.65478]
[1780049419039,30.11,73632.98,0.0,-0.3039,0.00015,26.65115]
[1780049421516,30.11,73633.0675,0.0,-0.30388,0.00015,26.65032]
[1780049421548,30.11,73633.0675,0.0,-0.30388,0.00015,26.65032]
[1780049421549,30.11,73633.0675,0.0,-0.30388,0.00015,26.65032]
[1780049421579,30.11,73633.0675,0.0,-0.30388,0.00015,26.65032]
[1780049421583,30.11,73633.0675,0.0,-0.30388,0.00015,26.65032]
[1780049427095,30.1,73637.41,0.0,-0.30321,0.00015,26.62546]
[1780049427298,30.1,73637.41,0.0,-0.30321,0.00015,26.62546]
[1780049432016,30.1,73640.8875,0.0,-0.30265,0.00015,26.60244]
[1780049437170,30.1,73639.5025,0.0,-0.30284,0.00015,26.60957]
[1780049443132,30.1,73639.6725,0.0,-0.3028,0.00015,26.60783]
[1780049448137,30.09,73640.0875,0.0,-0.30272,0.00015,26.60496]
[1780049453143,30.09,73639.77,0.0,-0.30276,0.00015,26.60624]
[1780049458313,30.09,73639.385,0.0,-0.3028,0.00015,26.60781]
[1780049463348,30.09,73638.8675,0.0,-0.30287,0.00015,26.61026]
[1780049468383,30.08,73638.795,0.0,-0.30287,0.00015,26.61024]
[1780049473419,30.08,73638.035,0.0,-0.30297,0.00015,26.61411]
[1780049479171,30.08,73636.88,0.0,-0.30314,0.00015,26.62025]
[1780049484176,30.08,73636.3125,0.0,-0.30322,0.00015,26.62314]
[1780049489530,30.08,73635.685,0.0,-0.3033,0.00015,26.62635]
[1780049494565,30.08,73634.8025,0.0,-0.30342,0.00015,26.62814]
[1780049500192,30.08,73634.035,0.0,-0.30353,0.00015,26.63228]
[1780049505197,30.08,73631.19,0.0,-0.30396,0.00015,26.64814]
[1780049510677,30.08,73631.2675,0.0,-0.30395,0.00015,26.64773]
[1780049512959,30.08,73630.8375,0.0,-0.30402,0.00015,26.65014]
[1780049514036,30.08,73630.8375,0.0,-0.30402,0.00015,26.65015]
[1780049519742,30.07,73631.5675,0.0,-0.3039,0.00015,26.64591]
[1780049523155,30.07,73631.525,0.0,-0.30391,0.00015,26.64614]
[1780049526561,30.07,73633.4025,0.0,-0.30362,0.00015,26.63555]
[1780049528103,30.07,73633.4025,0.0,-0.30362,0.00015,26.63552]
[1780049531727,30.07,73634.7975,0.0,-0.3034,0.00015,26.62754]
[1780049533553,30.07,73636.1825,0.0,-0.30319,0.00015,26.61964]
[1780049535038,30.07,73636.1825,0.0,-0.30319,0.00015,26.61959]
[1780049540889,30.07,73638.585,0.0,-0.30281,0.00015,26.60558]
[1780049544784,30.07,73641.7775,0.0,-0.30232,0.00015,26.58728]
[1780049545135,30.07,73641.7775,0.0,-0.30232,0.00015,26.58728]
[1780049548945,30.07,73651.7525,0.0,-0.30079,0.00015,26.53041]
[1780049552973,30.07,73660.2375,0.0,-0.29949,0.00015,26.479]
[1780049553495,30.07,73660.2375,0.0,-0.29949,0.00015,26.479]
[1780049557010,30.07,73646.4375,0.0,-0.30158,0.00015,26.55736]
[1780049559409,30.07,73647.7675,0.0,-0.30137,0.00015,26.54967]
[1780049566070,30.06,73647.04,0.0,-0.30147,0.00015,26.55324]
[1780049571105,30.06,73646.615,0.0,-0.30152,0.00015,26.55525]
[1780049580278,30.06,73647.73,0.0,-0.30133,0.00015,26.54824]
[1780049583470,30.06,73647.73,0.0,-0.30133,0.00015,26.54802]
[1780049583483,30.06,73647.73,0.0,-0.30133,0.00015,26.54802]
[1780049589231,30.06,73648.0775,0.0,-0.30127,0.00015,26.54563]
[1780049591596,30.06,73647.4075,0.0,-0.30136,0.00015,26.54928]
[1780049591860,30.06,73647.4075,0.0,-0.30136,0.00015,26.54928]
[1780049596480,30.05,73647.4075,0.0,-0.30135,0.00015,26.54892]
[1780049602301,30.05,73642.7075,0.0,-0.30206,0.00015,26.57503]
[1780049605167,30.05,73642.175,0.0,-0.30213,0.00015,26.57784]
[1780049606768,30.05,73643.245,0.0,-0.30197,0.00015,26.5716]
[1780049612311,30.05,73646.1075,0.0,-0.3015,0.00015,26.55195]
[1780049618317,30.05,73650.6225,0.0,-0.30081,0.00015,26.5259]
[1780049621132,30.05,73649.87,0.0,-0.30092,0.00015,26.53007]
[1780049626325,30.04,73649.465,0.0,-0.30097,0.00015,26.53207]
[1780049631527,30.04,73648.395,0.0,-0.30112,0.00015,26.53779]
[1780049636562,30.04,73647.3275,0.0,-0.30128,0.00015,26.54352]
[1780049641597,30.04,73647.32,0.0,-0.30127,0.00015,26.54323]
[1780049642544,30.04,73647.32,0.0,-0.30127,0.00015,26.54323]
[1780049642740,30.04,73647.32,0.0,-0.30127,0.00015,26.54323]
[1780049648646,30.04,73643.56,0.0,-0.30183,0.00015,26.56402]
[1780049653681,30.03,73642.07,0.0,-0.30205,0.00015,26.57201]
[1780049659358,30.03,73641.605,0.0,-0.30211,0.00015,26.57419]
[1780049664758,30.03,73634.6375,0.0,-0.30316,0.00015,26.61319]
[1780049670369,30.03,73639.39,0.0,-0.30243,0.00015,26.58609]
[1780049675835,30.03,73641.2125,0.0,-0.30212,0.00015,26.57234]
[1780049680870,30.03,73642.3,0.0,-0.30195,0.00015,26.56577]
[1780049686386,30.02,73645.2525,0.0,-0.30149,0.00015,26.54867]
[1780049691947,30.02,73644.305,0.0,-0.30162,0.00015,26.55363]
[1780049696982,30.02,73644.08,0.0,-0.30165,0.00015,26.55453]
[1780049702365,30.02,73643.9375,0.0,-0.30166,0.00015,26.55506]
[1780049703395,30.02,73643.9375,0.0,-0.30166,0.00015,26.55499]
[1780049709095,30.02,73640.6525,0.0,-0.30215,0.00015,26.57304]
[1780049714130,30.02,73641.4925,0.0,-0.30201,0.00015,26.56788]
[1780049719166,30.01,73641.405,0.0,-0.30201,0.00015,26.56797]
[1780049724427,30.01,73641.0975,0.0,-0.30205,0.00015,26.56931]
[1780049730243,30.01,73641.2925,0.0,-0.302,0.00015,26.56773]
[1780049735278,30.01,73641.255,0.0,-0.30199,0.00015,26.5646]
[1780049740443,30.01,73640.19,0.0,-0.30214,0.00015,26.57031]
[1780049746356,30.0,73640.21,0.0,-0.30213,0.00015,26.5698]
[1780049751454,30.0,73641.155,0.0,-0.30197,0.00015,26.56407]
[1780049754279,30.0,73641.3125,0.0,-0.30195,0.00015,26.56309]
[1780049754374,30.0,73641.3125,0.0,-0.30195,0.00015,26.56309]
[1780049757464,30.0,73641.3325,0.0,-0.30193,0.00015,26.5626]
[1780049763466,30.0,73641.88,0.0,-0.30184,0.00015,26.55906]
[1780049768512,30.0,73643.245,0.0,-0.30162,0.00015,26.55098]
[1780049777574,29.99,73643.76,0.0,-0.30153,0.00015,26.54743]
[1780049782609,29.99,73644.2525,0.0,-0.30145,0.00015,26.54434]
[1780049786781,29.99,73643.135,0.0,-0.30161,0.00015,26.5505]
[1780049792679,29.99,73642.0875,0.0,-0.30174,0.00015,26.55302]
[1780049793848,29.99,73642.0875,0.0,-0.30174,0.00015,26.55302]
[1780049796707,29.99,73630.815,0.0,-0.30346,0.00015,26.61637]
[1780049799152,29.99,73628.385,0.0,-0.30383,0.00015,26.62989]
[1780049804763,29.98,73623.2675,0.0,-0.30458,0.00015,26.65753]
[1780049810513,29.98,73625.2575,0.0,-0.30426,0.00015,26.64562]
[1780049817854,29.97,73625.2,0.0,-0.30424,0.00015,26.64478]
[1780049819810,29.97,73625.1925,0.0,-0.30423,0.00015,26.64468]
[1780049821626,29.97,73624.4275,0.0,-0.30434,0.00015,26.64868]
[1780049824219,29.97,73623.7875,0.0,-0.30443,0.00015,26.65198]
[1780049824238,29.97,73623.7875,0.0,-0.30443,0.00015,26.65183]
[1780049825249,29.97,73623.7875,0.0,-0.30443,0.00015,26.65183]
[1780049828896,29.97,73624.3625,0.0,-0.30436,0.00015,26.64924]
[1780049829734,29.97,73624.3625,0.0,-0.30436,0.00015,26.64939]
[1780049832958,29.98,73607.875,0.0,-0.3069,0.00015,26.74178]
[1780049837997,29.98,73605.9075,0.0,-0.30721,0.00015,26.75298]
[1780049838822,29.98,73605.9075,0.0,-0.30721,0.00015,26.75298]
[1780049844561,29.98,73604.6,0.0,-0.30742,0.00015,26.76056]
[1780049850089,29.98,73596.595,0.0,-0.30866,0.00015,26.80491]
[1780049855124,29.98,73596.8925,0.0,-0.3086,0.00015,26.80039]
[1780049860159,29.98,73595.1475,0.0,-0.30887,0.00015,26.81002]
[1780049865194,29.98,73595.175,0.0,-0.30887,0.00015,26.80991]
[1780049870229,29.98,73595.4775,0.0,-0.30882,0.00015,26.80828]
[1780049875264,29.98,73595.215,0.0,-0.30887,0.00015,26.80974]
[1780049880299,29.98,73591.3475,0.0,-0.30946,0.00015,26.83097]
[1780049885334,29.98,73586.045,0.0,-0.31028,0.00015,26.85982]
[1780049890606,29.98,73587.74,0.0,-0.31001,0.00015,26.8504]
[1780049895406,29.98,73598.9875,0.0,-0.30827,0.00015,26.78864]
[1780049900441,29.98,73602.1075,0.0,-0.3078,0.00015,26.77164]
[1780049905476,29.98,73607.5025,0.0,-0.30698,0.00015,26.74205]
[1780049910382,29.98,73601.28,0.0,-0.30794,0.00015,26.7767]
[1780049915546,29.98,73606.1025,0.0,-0.30719,0.00015,26.74737]
[1780049919431,29.98,73603.845,0.0,-0.30754,0.00015,26.76002]
[1780049924661,29.98,73598.96,0.0,-0.3083,0.00015,26.78719]
[1780049930651,29.99,73600.8975,0.0,-0.30801,0.00015,26.77668]
[1780049935676,29.99,73598.205,0.0,-0.30842,0.00015,26.79162]
[1780049940681,29.99,73598.3625,0.0,-0.3084,0.00015,26.79085]
[1780049946687,29.99,73598.0025,0.0,-0.30846,0.00015,26.79294]
[1780049951692,29.99,73598.33,0.0,-0.30841,0.00015,26.79123]
[1780049952396,29.99,73598.33,0.0,-0.30841,0.00015,26.79123]
[1780049957840,29.99,73598.045,0.0,-0.30846,0.00015,26.79291]
[1780049962875,29.99,73596.65,0.0,-0.30868,0.00015,26.80065]
[1780049967910,29.99,73597.1525,0.0,-0.3086,0.00015,26.79795]
[1780049972945,29.99,73597.9175,0.0,-0.30847,0.00015,26.79087]
[1780049977980,29.99,73596.735,0.0,-0.30865,0.00015,26.79744]
[1780049983015,29.99,73600.7125,0.0,-0.30804,0.00015,26.77564]
[1780049988050,29.99,73602.54,0.0,-0.30777,0.00015,26.76573]
[1780049993085,29.99,73601.3025,0.0,-0.30796,0.00015,26.77274]
[1780049998120,29.99,73602.7,0.0,-0.30775,0.00015,26.76521]
[1780050003466,29.99,73610.475,0.0,-0.30656,0.00015,26.72245]
[1780050003567,29.99,73610.475,0.0,-0.30656,0.00015,26.72253]
[1780050006736,29.99,73611.1075,0.0,-0.30646,0.00015,26.71858]
[1780050007620,29.99,73611.2675,0.0,-0.30643,0.00015,26.71748]
[1780050007645,29.99,73611.2675,0.0,-0.30643,0.00015,26.71748]
[1780050007673,29.99,73611.2675,0.0,-0.30643,0.00015,26.71748]
[1780050007679,29.99,73611.2675,0.0,-0.30643,0.00015,26.71748]
[1780050009050,29.99,73611.33,0.0,-0.30641,0.00015,26.71674]
[1780050010205,29.99,73626.2775,0.0,-0.30411,0.00015,26.63316]
[1780050015240,29.99,73628.3625,0.0,-0.3038,0.00015,26.62185]
[1780050015851,29.99,73628.3625,0.0,-0.3038,0.00015,26.62185]
[1780050021282,29.99,73630.05,0.0,-0.30355,0.00015,26.61276]
[1780050026317,29.99,73627.72,0.0,-0.30392,0.00015,26.62628]
[1780050030532,30.0,73627.8325,0.0,-0.30391,0.00015,26.6259]
[1780050033153,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050033254,30.0,73628.36,0.0,-0.30382,0.00015,26.6203]
[1780050038550,30.0,73628.03,0.0,-0.30389,0.00015,26.62284]
[1780050041799,30.0,73627.6775,0.0,-0.30396,0.00015,26.62549]
[1780050044572,30.01,73631.0675,0.0,-0.30345,0.00015,26.6068]
[1780050048647,30.01,73627.2325,0.0,-0.30406,0.00015,26.62906]
[1780050054513,30.01,73624.835,0.0,-0.30445,0.00015,26.64355]
[1780050055980,30.01,73625.1225,0.0,-0.30441,0.00015,26.64209]
[1780050061802,30.02,73624.4075,0.0,-0.30454,0.00015,26.64696]
[1780050062755,30.02,73624.4075,0.0,-0.30454,0.00015,26.64696]
[1780050065457,30.02,73622.175,0.0,-0.30489,0.00015,26.65985]
[1780050070625,30.02,73620.9625,0.0,-0.3051,0.00015,26.66736]
[1780050073634,30.02,73618.9725,0.0,-0.30541,0.00015,26.67869]
[1780050078681,30.03,73617.9575,0.0,-0.30558,0.00015,26.68499]
[1780050083717,30.03,73616.335,0.0,-0.30584,0.00015,26.69452]
[1780050084539,30.03,73616.335,0.0,-0.30584,0.00015,26.69452]
[1780050084724,30.03,73616.335,0.0,-0.30585,0.00015,26.69461]
[1780050088598,30.03,73614.835,0.0,-0.30607,0.00015,26.70272]
[1780050088643,30.03,73614.835,0.0,-0.30607,0.00015,26.70272]
[1780050088663,30.03,73614.835,0.0,-0.30607,0.00015,26.70272]
[1780050088754,30.03,73614.835,0.0,-0.30606,0.00015,26.7025]
[1780050091329,30.03,73612.3725,0.0,-0.30643,0.00015,26.71581]
[1780050093788,30.02,73602.305,0.0,-0.30796,0.00015,26.76841]
[1780050097540,30.03,73602.67,0.0,-0.30791,0.00015,26.76648]
[1780050097631,30.03,73602.67,0.0,-0.30791,0.00015,26.76648]
[1780050102844,30.03,73602.8375,0.0,-0.30789,0.00015,26.76572]
[1780050107849,30.03,73603.2,0.0,-0.30784,0.00015,26.76387]
[1780050111869,30.03,73603.325,0.0,-0.30782,0.00015,26.7633]
[1780050117576,30.03,73603.695,0.0,-0.30777,0.00015,26.76142]
[1780050122300,30.03,73603.49,0.0,-0.3078,0.00015,26.7627]
[1780050123963,30.03,73602.795,0.0,-0.30791,0.00015,26.76659]
[1780050124621,30.03,73602.795,0.0,-0.30791,0.00015,26.76659]
[1780050125344,30.03,73602.795,0.0,-0.30791,0.00015,26.76663]
[1780050130872,30.03,73607.5775,0.0,-0.30718,0.00015,26.74052]
[1780050134430,30.03,73607.8925,0.0,-0.30714,0.00015,26.73893]
[1780050137361,30.03,73605.1625,0.0,-0.30756,0.00015,26.75413]
[1780050143136,30.03,73608.285,0.0,-0.30709,0.00015,26.73718]
[1780050145521,30.03,73608.355,0.0,-0.30708,0.00015,26.73684]
[1780050151192,30.04,73607.7925,0.0,-0.30716,0.00015,26.73735]
[1780050156227,30.04,73607.9825,0.0,-0.30714,0.00015,26.73655]
[1780050161262,30.04,73611.1225,0.0,-0.30666,0.00015,26.71946]
[1780050166297,30.04,73602.2825,0.0,-0.30803,0.00015,26.7685]
[1780050171333,30.04,73600.4575,0.0,-0.30831,0.00015,26.77862]
[1780050176368,30.04,73601.5775,0.0,-0.30814,0.00015,26.77253]
[1780050181404,30.04,73604.705,0.0,-0.30766,0.00015,26.75542]
[1780050186439,30.04,73600.06,0.0,-0.30838,0.00015,26.7811]
[1780050191544,30.04,73599.1975,0.0,-0.30851,0.00015,26.78586]
[1780050197517,30.04,73598.925,0.0,-0.30856,0.00015,26.78739]
[1780050202552,30.04,73598.6475,0.0,-0.3086,0.00015,26.78893]
[1780050208594,30.04,73598.2375,0.0,-0.30866,0.00015,26.79119]
[1780050213629,30.04,73598.07,0.0,-0.30867,0.00015,26.78917]
[1780050218664,30.04,73597.4725,0.0,-0.30877,0.00015,26.79244]
[1780050223700,30.04,73597.4075,0.0,-0.30877,0.00015,26.79279]
[1780050229742,30.04,73597.5675,0.0,-0.30875,0.00015,26.7919]
[1780050234777,30.04,73600.1975,0.0,-0.30835,0.00015,26.77749]
[1780050239812,30.04,73603.0575,0.0,-0.30791,0.00015,26.76183]
[1780050241826,30.04,73588.315,0.0,-0.31018,0.00015,26.84257]
[1780050246861,30.04,73588.055,0.0,-0.31021,0.00015,26.84376]
[1780050249600,30.04,73587.1225,0.0,-0.31035,0.00015,26.84874]
[1780050249631,30.04,73587.1225,0.0,-0.31035,0.00015,26.84874]
[1780050249988,30.04,73587.1225,0.0,-0.31035,0.00015,26.84874]
[1780050250018,30.04,73587.9825,0.0,-0.31022,0.00015,26.844]
[1780050250808,30.04,73587.9825,0.0,-0.31022,0.00015,26.844]
[1780050251069,30.04,73587.9825,0.0,-0.31022,0.00015,26.84394]
[1780050251157,30.04,73587.9825,0.0,-0.31022,0.00015,26.84394]
[1780050251220,30.04,73587.9825,0.0,-0.31022,0.00015,26.84394]
[1780050251361,30.04,73587.9825,0.0,-0.31022,0.00015,26.84394]
[1780050251896,30.04,73587.9825,0.0,-0.31022,0.00015,26.84384]
[1780050252598,30.04,73587.9825,0.0,-0.31022,0.00015,26.84384]
[1780050252700,30.04,73587.9825,0.0,-0.31022,0.00015,26.84384]
[1780050252757,30.04,73587.9825,0.0,-0.31022,0.00015,26.84384]
[1780050253124,30.04,73587.9825,0.0,-0.31022,0.00015,26.844]
[1780050253647,30.04,73587.9825,0.0,-0.31022,0.00015,26.844]
[1780050253663,30.04,73587.9825,0.0,-0.31022,0.00015,26.844]
[1780050253921,30.04,73587.9825,0.0,-0.31022,0.00015,26.844]
[1780050254066,30.04,73587.9825,0.0,-0.31022,0.00015,26.84413]
[1780050254136,30.04,73587.9825,0.0,-0.31022,0.00015,26.84413]
[1780050254962,30.04,73587.9825,0.0,-0.31022,0.00015,26.84413]
[1780050254997,30.04,73560.8275,0.0,-0.31443,0.00016,26.99083]
[1780050255080,30.04,73560.8275,0.0,-0.31443,0.00016,26.99083]
[1780050257388,30.04,73560.8375,0.0,-0.31444,0.00016,26.99097]
[1780050261389,30.04,73562.41,0.0,-0.3142,0.00016,26.98297]
[1780050265932,30.05,73563.8975,0.0,-0.31398,0.00016,26.97545]
[1780050267705,30.05,73565.4125,0.0,-0.31375,0.00016,26.96756]
[1780050268703,30.05,73565.4125,0.0,-0.31376,0.00016,26.96768]
[1780050270338,30.05,73569.79,0.0,-0.31309,0.00016,26.94446]
[1780050270341,30.05,73569.79,0.0,-0.31309,0.00016,26.94446]
[1780050270378,30.05,73569.79,0.0,-0.31309,0.00016,26.94446]
[1780050270701,30.05,73569.79,0.0,-0.31309,0.00016,26.94446]
[1780050270788,30.05,73569.79,0.0,-0.31309,0.00016,26.9446]
[1780050271069,30.05,73569.79,0.0,-0.31309,0.00016,26.9446]
[1780050273039,30.05,73579.9075,0.0,-0.3115,0.00015,26.88683]
[1780050278044,30.05,73586.3325,0.0,-0.3105,0.00015,26.85165]
[1780050278135,30.05,73586.3325,0.0,-0.3105,0.00015,26.85165]
[1780050279094,30.05,73586.3325,0.0,-0.3105,0.00015,26.8516]
[1780050279550,30.05,73586.3325,0.0,-0.3105,0.00015,26.8516]
[1780050279649,30.05,73586.3325,0.0,-0.3105,0.00015,26.85155]
[1780050285145,30.05,73584.11,0.0,-0.31088,0.00015,26.86488]
[1780050287394,30.05,73583.8675,0.0,-0.31092,0.00015,26.86641]
[1780050287480,30.05,73583.8675,0.0,-0.31092,0.00015,26.86662]
[1780050288562,30.05,73583.8675,0.0,-0.31092,0.00015,26.86662]
[1780050288605,30.05,73583.8675,0.0,-0.31092,0.00015,26.86662]
[1780050288772,30.05,73583.8675,0.0,-0.31092,0.00015,26.86662]
[1780050291273,30.05,73583.72,0.0,-0.31095,0.00015,26.86739]
[1780050292307,30.05,73583.72,0.0,-0.31095,0.00015,26.86735]
[1780050293450,30.05,73583.72,0.0,-0.31094,0.00015,26.86732]
[1780050293541,30.05,73583.72,0.0,-0.31094,0.00015,26.86732]
[1780050295705,30.05,73591.865,0.0,-0.30969,0.00015,26.82288]
[1780050301257,30.05,73596.57,0.0,-0.30896,0.00015,26.79702]
[1780050306292,30.05,73596.07,0.0,-0.30903,0.00015,26.7997]
[1780050308382,30.05,73595.9225,0.0,-0.30905,0.00015,26.80049]
[1780050314348,30.05,73588.7325,0.0,-0.31016,0.00015,26.8395]
[1780050316398,30.05,73588.5925,0.0,-0.31018,0.00015,26.84022]
[1780050320166,30.05,73587.585,0.0,-0.31033,0.00015,26.8455]
[1780050320568,30.05,73587.585,0.0,-0.31033,0.00015,26.8455]
[1780050321837,30.05,73587.585,0.0,-0.31033,0.00015,26.84545]
[1780050322605,30.05,73587.585,0.0,-0.31032,0.00015,26.84539]
[1780050326243,30.05,73588.1975,0.0,-0.31022,0.00015,26.84185]
[1780050332099,30.05,73586.1575,0.0,-0.31052,0.00015,26.84969]
[1780050337510,30.05,73586.5075,0.0,-0.31045,0.00015,26.84745]
[1780050342353,30.04,73589.25,0.0,-0.31002,0.00015,26.83232]
[1780050346368,30.04,73589.655,0.0,-0.30996,0.00015,26.82994]
[1780050349138,30.04,73588.92,0.0,-0.31007,0.00015,26.83383]
[1780050349216,30.04,73588.92,0.0,-0.31007,0.00015,26.83383]
[1780050353799,30.04,73588.605,0.0,-0.31011,0.00015,26.83537]
[1780050359126,30.04,73587.955,0.0,-0.3102,0.00015,26.83865]
[1780050360623,30.04,73587.955,0.0,-0.3102,0.00015,26.83865]
[1780050364632,30.04,73587.7675,0.0,-0.31023,0.00015,26.83944]
[1780050369734,30.04,73589.6,0.0,-0.30994,0.00015,26.82919]
[1780050371642,30.04,73589.3325,0.0,-0.30998,0.00015,26.83062]
[1780050375498,30.04,73595.95,0.0,-0.30896,0.00015,26.79433]
[1780050380811,30.04,73598.4975,0.0,-0.30856,0.00015,26.78038]
[1780050386152,30.04,73588.5575,0.0,-0.31009,0.00015,26.83468]
[1780050388638,30.04,73588.5875,0.0,-0.31009,0.00015,26.83443]
[1780050388649,30.04,73588.5875,0.0,-0.31009,0.00015,26.83443]
[1780050390871,30.04,73588.1375,0.0,-0.31015,0.00015,26.8368]
[1780050390881,30.04,73588.1375,0.0,-0.31015,0.00015,26.83675]
[1780050394873,30.04,73585.895,0.0,-0.3105,0.00015,26.84671]
[1780050394879,30.04,73585.895,0.0,-0.3105,0.00015,26.84671]
[1780050394961,30.04,73585.895,0.0,-0.31051,0.00015,26.84693]
[1780050401168,30.04,73584.525,0.0,-0.31074,0.00015,26.85513]
[1780050406993,30.05,73584.555,0.0,-0.31075,0.00015,26.85567]
[1780050410287,30.05,73584.76,0.0,-0.31073,0.00015,26.85491]
[1780050414299,30.05,73584.6225,0.0,-0.31076,0.00015,26.85611]
[1780050416290,30.05,73583.105,0.0,-0.31101,0.00015,26.86458]
[1780050422101,30.06,73580.9825,0.0,-0.31136,0.00015,26.87698]
[1780050427136,30.06,73579.9075,0.0,-0.31154,0.00015,26.88353]
[1780050431801,30.06,73580.71,0.0,-0.31143,0.00015,26.87976]
[1780050432171,30.06,73580.71,0.0,-0.31144,0.00015,26.8799]
[1780050438213,30.07,73580.7575,0.0,-0.31146,0.00015,26.88076]
[1780050439757,30.07,73580.805,0.0,-0.31146,0.00015,26.88069]
[1780050445221,30.08,73583.525,0.0,-0.31107,0.00015,26.86713]
[1780050447569,30.08,73583.5425,0.0,-0.31108,0.00015,26.86742]
[1780050450378,30.08,73583.3125,0.0,-0.31112,0.00015,26.86906]
[1780050454916,30.08,73583.175,0.0,-0.31114,0.00015,26.86744]
[1780050460236,30.09,73583.145,0.0,-0.31119,0.00015,26.86913]
[1780050462099,30.09,73583.145,0.0,-0.3112,0.00015,26.86932]
[1780050466861,30.1,73583.555,0.0,-0.31115,0.00015,26.86786]
[1780050473249,30.1,73583.465,0.0,-0.31121,0.00015,26.86984]
[1780050474169,30.1,73583.465,0.0,-0.31121,0.00015,26.86984]
[1780050474616,30.1,73583.465,0.0,-0.31121,0.00015,26.87003]
[1780050478085,30.11,73578.4425,0.0,-0.312,0.00015,26.89768]
[1780050483259,30.11,73575.3,0.0,-0.31251,0.00015,26.91546]
[1780050483657,30.11,73575.3,0.0,-0.31251,0.00015,26.91546]
[1780050485768,30.11,73575.29,0.0,-0.31252,0.00015,26.9158]
[1780050492268,30.12,73575.0875,0.0,-0.31258,0.00015,26.91788]
[1780050497630,30.12,73574.7375,0.0,-0.31265,0.00015,26.92058]
[1780050504280,30.13,73574.715,0.0,-0.31268,0.00015,26.9215]
[1780050506438,30.13,73574.7025,0.0,-0.31269,0.00015,26.92183]
[1780050511642,30.13,73570.975,0.0,-0.31328,0.00015,26.94241]
[1780050517298,30.13,73571.83,0.0,-0.31315,0.00015,26.93558]
[1780050522806,30.14,73572.685,0.0,-0.31304,0.00015,26.9317]
[1780050527841,30.14,73572.455,0.0,-0.31309,0.00015,26.93352]
[1780050532876,30.14,73572.62,0.0,-0.31308,0.00015,26.93321]
[1780050538320,30.15,73573.075,0.0,-0.31302,0.00015,26.93136]
[1780050538903,30.15,73573.075,0.0,-0.31302,0.00015,26.93136]
[1780050542546,30.15,73571.2925,0.0,-0.31331,0.00015,26.94136]
[1780050543132,30.15,73571.2925,0.0,-0.31331,0.00015,26.94136]
[1780050545968,30.15,73561.695,0.0,-0.31481,0.00015,26.99285]
[1780050551003,30.15,73561.275,0.0,-0.31488,0.00015,26.99538]
[1780050556039,30.15,73560.655,0.0,-0.31498,0.00016,26.99896]
[1780050561198,30.15,73560.6425,0.0,-0.31499,0.00016,26.99925]
[1780050561403,30.15,73560.6425,0.0,-0.31499,0.00016,26.9993]
[1780050568123,30.16,73557.4225,0.0,-0.3155,0.00016,27.01673]
[1780050572209,30.16,73557.93,0.0,-0.31541,0.00016,27.01124]
[1780050574165,30.16,73569.6525,0.0,-0.31361,0.00015,26.94918]
[1780050574424,30.16,73569.6525,0.0,-0.31361,0.00015,26.94918]
[1780050578423,30.16,73571.27,0.0,-0.31337,0.00015,26.94094]
[1780050581130,30.16,73571.6575,0.0,-0.31331,0.00015,26.93908]
[1780050586249,30.16,73574.4175,0.0,-0.3129,0.00015,26.92499]
[1780050587085,30.16,73574.4175,0.0,-0.3129,0.00015,26.92499]
[1780050592374,30.17,73573.9,0.0,-0.313,0.00015,26.92845]
[1780050597379,30.17,73573.5625,0.0,-0.31307,0.00015,26.93082]
[1780050602316,30.17,73573.5625,0.0,-0.31308,0.00015,26.93126]
[1780050607303,30.18,73570.7525,0.0,-0.31353,0.00015,26.94684]
[1780050607872,30.18,73564.925,0.0,-0.31443,0.00015,26.97799]
[1780050607927,30.18,73564.925,0.0,-0.31443,0.00015,26.97799]
[1780050608133,30.18,73564.925,0.0,-0.31443,0.00015,26.97799]
[1780050611394,30.18,73556.4475,0.0,-0.31575,0.00016,27.02316]
[1780050616399,30.18,73555.505,0.0,-0.3159,0.00016,27.02826]
[1780050621187,30.18,73554.6975,0.0,-0.31603,0.00016,27.0326]
[1780050621641,30.18,73554.6975,0.0,-0.31603,0.00016,27.0326]
[1780050626701,30.18,73548.835,0.0,-0.31694,0.00016,27.06342]
[1780050628042,30.18,73548.835,0.0,-0.31694,0.00016,27.06341]
[1780050633579,30.18,73550.7825,0.0,-0.31662,0.00016,27.05024]
[1780050638129,30.18,73547.765,0.0,-0.31709,0.00016,27.06606]
[1780050643148,30.18,73539.8075,0.0,-0.31832,0.00016,27.10755]
[1780050648692,30.18,73540.255,0.0,-0.31825,0.00016,27.10492]
[1780050650399,30.18,73540.255,0.0,-0.31825,0.00016,27.10492]
[1780050654487,30.17,73546.1175,0.0,-0.31733,0.00016,27.0741]
[1780050655141,30.17,73546.1175,0.0,-0.31733,0.00016,27.0741]
[1780050659179,30.17,73547.045,0.0,-0.31718,0.00016,27.06918]
[1780050664804,30.17,73542.8,0.0,-0.31784,0.00016,27.09128]
[1780050669839,30.17,73543.205,0.0,-0.31777,0.00016,27.089]
[1780050674874,30.17,73543.5475,0.0,-0.31772,0.00016,27.08706]
[1780050679909,30.17,73543.95,0.0,-0.31765,0.00016,27.08481]
[1780050684944,30.17,73544.185,0.0,-0.31761,0.00016,27.08345]
[1780050689979,30.17,73544.61,0.0,-0.31754,0.00016,27.0811]
[1780050695014,30.17,73543.4375,0.0,-0.3177,0.00016,27.0842]
[1780050700050,30.17,73541.775,0.0,-0.31796,0.00016,27.09272]
[1780050703437,30.17,73541.7675,0.0,-0.31796,0.00016,27.09269]
[1780050708208,30.17,73542.5225,0.0,-0.31783,0.00016,27.08858]
[1780050708722,30.17,73542.5225,0.0,-0.31783,0.00016,27.08854]
[1780050708737,30.17,73542.5225,0.0,-0.31783,0.00016,27.08854]
[1780050710188,30.17,73542.5225,0.0,-0.31783,0.00016,27.08851]
[1780050716162,30.17,73550.3725,0.0,-0.31661,0.00016,27.04731]
[1780050717535,30.17,73550.4475,0.0,-0.3166,0.00016,27.04692]
[1780050717919,30.17,73550.4475,0.0,-0.3166,0.00016,27.04692]
[1780050719095,30.17,73550.4475,0.0,-0.3166,0.00016,27.04692]
[1780050721277,30.17,73550.2225,0.0,-0.31664,0.00016,27.04811]
[1780050721889,30.17,73550.2225,0.0,-0.31664,0.00016,27.04814]
[1780050723498,30.17,73550.2225,0.0,-0.31664,0.00016,27.04814]
[1780050723509,30.17,73550.2225,0.0,-0.31664,0.00016,27.04814]
[1780050723513,30.17,73550.2225,0.0,-0.31664,0.00016,27.04814]
[1780050726726,30.17,73546.2625,0.0,-0.31725,0.00016,27.06889]
[1780050728124,30.17,73546.2625,0.0,-0.31725,0.00016,27.06887]
[1780050733281,30.17,73544.37,0.0,-0.31754,0.00016,27.07866]
[1780050734958,30.17,73544.37,0.0,-0.31754,0.00016,27.07864]
[1780050736172,30.17,73544.37,0.0,-0.31754,0.00016,27.07861]
[1780050741337,30.16,73546.0075,0.0,-0.31728,0.00016,27.06992]
[1780050746372,30.16,73542.465,0.0,-0.31783,0.00016,27.08835]
[1780050750146,30.16,73543.965,0.0,-0.31759,0.00016,27.08042]
[1780050751417,30.16,73543.965,0.0,-0.31759,0.00016,27.0804]
[1780050754139,30.16,73546.4125,0.0,-0.3172,0.00016,27.0646]
[1780050759464,30.16,73546.985,0.0,-0.31711,0.00016,27.06154]
[1780050764499,30.16,73546.905,0.0,-0.31712,0.00016,27.06192]
[1780050769534,30.16,73545.78,0.0,-0.31729,0.00016,27.06776]
[1780050770921,30.16,73545.78,0.0,-0.31729,0.00016,27.06776]
[1780050770940,30.16,73545.78,0.0,-0.31729,0.00016,27.06776]
[1780050771112,30.16,73545.78,0.0,-0.31729,0.00016,27.06776]
[1780050774425,30.16,73546.385,0.0,-0.3172,0.00016,27.06453]
[1780050775147,30.16,73546.385,0.0,-0.31719,0.00016,27.0645]
[1780050776113,30.16,73546.385,0.0,-0.31719,0.00016,27.06446]
[1780050778545,30.16,73543.0125,0.0,-0.31772,0.00016,27.08209]
[1780050781365,30.16,73545.5225,0.0,-0.31733,0.00016,27.06889]
[1780050781774,30.16,73545.5225,0.0,-0.31732,0.00016,27.06888]
[1780050781793,30.16,73545.5225,0.0,-0.31732,0.00016,27.06888]
[1780050781896,30.16,73545.5225,0.0,-0.31732,0.00016,27.06888]
[1780050781925,30.16,73545.5225,0.0,-0.31732,0.00016,27.06888]
[1780050781985,30.16,73545.5225,0.0,-0.31732,0.00016,27.06888]
[1780050782041,30.16,73545.5225,0.0,-0.31732,0.00016,27.06886]
[1780050782922,30.16,73545.5225,0.0,-0.31732,0.00016,27.06886]
[1780050783001,30.16,73545.5225,0.0,-0.31732,0.00016,27.06886]
[1780050783051,30.16,73545.5225,0.0,-0.31732,0.00016,27.06886]
[1780050783431,30.16,73545.5225,0.0,-0.31732,0.00016,27.06886]
[1780050785410,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050785717,30.16,73540.05,0.0,-0.31819,0.00016,27.09817]
[1780050785738,30.17,73540.05,0.0,-0.3182,0.00016,27.09836]
[1780050788629,30.17,73535.895,0.0,-0.31884,0.00016,27.11991]
[1780050789181,30.17,73535.895,0.0,-0.31884,0.00016,27.11991]
[1780050789245,30.17,73535.895,0.0,-0.31884,0.00016,27.11991]
[1780050790114,30.16,73535.895,0.0,-0.31884,0.00016,27.11985]
[1780050790805,30.16,73535.895,0.0,-0.31884,0.00016,27.11979]
[1780050791390,30.16,73535.895,0.0,-0.31884,0.00016,27.11979]
[1780050792248,30.16,73535.895,0.0,-0.31884,0.00016,27.11972]
[1780050792697,30.16,73535.895,0.0,-0.31884,0.00016,27.11966]
[1780050794360,30.16,73535.895,0.0,-0.31884,0.00016,27.1196]
[1780050797648,30.16,73534.9275,0.0,-0.31898,0.00016,27.12439]
[1780050797747,30.16,73534.9275,0.0,-0.31898,0.00016,27.12439]
[1780050800682,30.16,73536.415,0.0,-0.31874,0.00016,27.11648]
[1780050800705,30.16,73536.415,0.0,-0.31874,0.00016,27.11648]
[1780050801066,30.16,73536.415,0.0,-0.31874,0.00016,27.11648]
[1780050801819,30.16,73536.415,0.0,-0.31874,0.00016,27.11643]
[1780050802380,30.16,73536.415,0.0,-0.31874,0.00016,27.11643]
[1780050802465,30.16,73536.415,0.0,-0.31874,0.00016,27.11637]
[1780050805971,30.16,73532.0425,0.0,-0.31944,0.00016,27.13965]
[1780050809205,30.17,73531.1025,0.0,-0.3196,0.00016,27.14505]
[1780050809257,30.17,73531.1025,0.0,-0.3196,0.00016,27.14522]
[1780050813010,30.17,73530.2975,0.0,-0.31971,0.00016,27.14622]
[1780050816438,30.16,73531.0525,0.0,-0.31958,0.00016,27.14207]
[1780050817980,30.16,73534.835,0.0,-0.31899,0.00016,27.12229]
[1780050821114,30.16,73533.8825,0.0,-0.31913,0.00016,27.12705]
[1780050821576,30.16,73533.8825,0.0,-0.31913,0.00016,27.12705]
[1780050821610,30.16,73534.39,0.0,-0.31905,0.00016,27.12435]
[1780050826937,30.2,73538.335,0.0,-0.31862,0.00016,27.11044]
[1780050828580,30.2,73538.335,0.0,-0.31862,0.00016,27.11044]
[1780050834623,30.27,73539.325,0.0,-0.31883,0.00016,27.11823]
[1780050840065,30.27,73539.0425,0.0,-0.3189,0.00016,27.12055]
[1780050840166,30.27,73539.0425,0.0,-0.3189,0.00016,27.12072]
[1780050840686,30.27,73539.0425,0.0,-0.3189,0.00016,27.12072]
[1780050841580,30.27,73539.0425,0.0,-0.3189,0.00016,27.12072]
[1780050842345,30.27,73539.0425,0.0,-0.3189,0.00016,27.12065]
[1780050842446,30.27,73539.0425,0.0,-0.3189,0.00016,27.12083]
[1780050843711,30.27,73540.3275,0.0,-0.31871,0.00016,27.11434]
[1780050843935,30.27,73540.3275,0.0,-0.31871,0.00016,27.11434]
[1780050844727,30.28,73540.3275,0.0,-0.31871,0.00016,27.11451]
[1780050844762,30.28,73540.3275,0.0,-0.31871,0.00016,27.11451]
[1780050847095,30.28,73539.6625,0.0,-0.31883,0.00016,27.1183]
[1780050847196,30.28,73539.6625,0.0,-0.31883,0.00016,27.11847]
[1780050847740,30.28,73539.6625,0.0,-0.31883,0.00016,27.11839]
[1780050850161,30.28,73539.96,0.0,-0.31879,0.00016,27.11702]
[1780050850243,30.28,73539.96,0.0,-0.31879,0.00016,27.11702]
[1780050852248,30.3,73539.935,0.0,-0.31889,0.00016,27.12051]
[1780050853120,30.31,73539.935,0.0,-0.31893,0.00016,27.12214]
[1780050853541,30.31,73539.935,0.0,-0.31893,0.00016,27.12214]
[1780050853571,30.31,73539.935,0.0,-0.31898,0.00016,27.12376]
[1780050854167,30.31,73539.935,0.0,-0.31898,0.00016,27.12376]
[1780050854741,30.31,73539.935,0.0,-0.31897,0.00016,27.12366]
[1780050855558,30.31,73539.935,0.0,-0.31897,0.00016,27.12366]
[1780050855876,30.31,73539.935,0.0,-0.31895,0.00016,27.1228]
[1780050857147,30.31,73549.9975,0.0,-0.31739,0.00015,27.07043]
[1780050858837,30.31,73553.8325,0.0,-0.31679,0.00015,27.05036]
[1780050859749,30.31,73553.8325,0.0,-0.31679,0.00015,27.05035]
[1780050865209,30.31,73559.2375,0.0,-0.31596,0.00015,27.02195]
[1780050870244,30.31,73558.9675,0.0,-0.316,0.00015,27.02341]
[1780050875279,30.31,73562.635,0.0,-0.31543,0.00015,27.00155]
[1780050880314,30.31,73564.585,0.0,-0.31514,0.00015,26.99151]
[1780050885349,30.31,73565.3325,0.0,-0.31503,0.00015,26.98776]
[1780050891391,30.31,73565.02,0.0,-0.31508,0.00015,26.98966]
[1780050893370,30.31,73564.9775,0.0,-0.31509,0.00015,26.98993]
[1780050899447,30.32,73564.2825,0.0,-0.3152,0.00015,26.99394]
[1780050900615,30.32,73564.2825,0.0,-0.3152,0.00015,26.99394]
[1780050906496,30.32,73566.07,0.0,-0.31494,0.00015,26.98474]
[1780050911700,30.32,73562.8675,0.0,-0.31544,0.00015,27.00191]
[1780050914450,30.32,73562.8675,0.0,-0.31544,0.00015,27.00203]
[1780050919587,30.32,73561.7775,0.0,-0.31562,0.00015,27.00819]
[1780050923386,30.32,73561.9725,0.0,-0.31559,0.00015,27.0073]
[1780050923780,30.32,73561.9725,0.0,-0.3156,0.00015,27.00743]
[1780050927551,30.32,73563.4675,0.0,-0.31537,0.00015,26.99972]
[1780050928695,30.32,73563.4675,0.0,-0.31537,0.00015,26.99973]
[1780050930366,30.32,73563.6675,0.0,-0.31534,0.00015,26.99869]
[1780050932026,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932047,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932047,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932080,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932252,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932281,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932312,30.32,73563.5225,0.0,-0.31535,0.00015,26.99654]
[1780050932679,30.32,73563.5225,0.0,-0.31535,0.00015,26.99656]
[1780050932962,30.32,73563.5225,0.0,-0.31535,0.00015,26.99656]
[1780050933039,30.32,73563.5225,0.0,-0.31535,0.00015,26.99656]
[1780050933310,30.32,73563.5225,0.0,-0.31535,0.00015,26.99656]
[1780050933959,30.32,73563.5225,0.0,-0.31534,0.00015,26.99631]
[1780050935700,30.32,73574.7025,0.0,-0.31361,0.00015,26.9368]
[1780050937714,30.32,73586.1275,0.0,-0.31185,0.00015,26.87554]
[1780050938032,30.32,73586.1275,0.0,-0.31185,0.00015,26.87554]
[1780050942561,30.32,73588.6675,0.0,-0.31144,0.00015,26.86134]
[1780050944702,30.32,73588.6125,0.0,-0.31144,0.00015,26.86135]
[1780050947380,30.31,73595.7825,0.0,-0.31033,0.00015,26.82239]
[1780050947383,30.31,73595.7825,0.0,-0.31033,0.00015,26.82239]
[1780050948214,30.31,73595.7825,0.0,-0.31033,0.00015,26.82229]
[1780050949019,30.31,73595.7825,0.0,-0.31033,0.00015,26.82221]
[1780050950738,30.31,73607.085,0.0,-0.30859,0.00015,26.76082]
[1780050952259,30.31,73615.54,0.0,-0.3073,0.00015,26.71466]
[1780050954813,30.31,73620.285,0.0,-0.30658,0.00015,26.68864]
[1780050957690,30.31,73620.76,0.0,-0.30651,0.00015,26.68605]
[1780050958299,30.31,73620.8175,0.0,-0.3065,0.00015,26.68575]
[1780050960657,30.31,73621.1375,0.0,-0.30645,0.00015,26.68402]
[1780050960678,30.31,73621.1375,0.0,-0.30645,0.00015,26.68402]
[1780050962428,30.31,73621.18,0.0,-0.30645,0.00015,26.68382]
[1780050962834,30.31,73621.18,0.0,-0.30645,0.00015,26.68386]
[1780050965861,30.31,73623.3225,0.0,-0.30612,0.00015,26.67215]
[1780050969193,30.31,73618.5,0.0,-0.30686,0.00015,26.69867]
[1780050970360,30.31,73618.5,0.0,-0.30686,0.00015,26.69868]
[1780050971055,30.31,73618.5,0.0,-0.30686,0.00015,26.69868]
[1780050976824,30.31,73621.8675,0.0,-0.30635,0.00015,26.68029]
[1780050977259,30.31,73621.8675,0.0,-0.30635,0.00015,26.68029]
[1780050979153,30.31,73624.7,0.0,-0.30591,0.00015,26.66454]
[1780050979254,30.31,73624.7,0.0,-0.30591,0.00015,26.66454]
[1780050979313,30.31,73624.7,0.0,-0.30591,0.00015,26.66434]
[1780050985052,30.31,73629.8725,0.0,-0.30511,0.00015,26.63524]
[1780050990087,30.31,73631.395,0.0,-0.30487,0.00015,26.62647]
[1780050993924,30.31,73632.0175,0.0,-0.30475,0.00015,26.61983]
[1780050994133,30.31,73632.0175,0.0,-0.30475,0.00015,26.61983]
[1780050998703,30.3,73641.2675,0.0,-0.30333,0.00015,26.56785]
[1780050998974,30.3,73641.2675,0.0,-0.30333,0.00015,26.56767]
[1780050999232,30.3,73641.2675,0.0,-0.30333,0.00015,26.56767]
[1780051000376,30.3,73641.2675,0.0,-0.30332,0.00015,26.56749]
[1780051001554,30.3,73641.2675,0.0,-0.30332,0.00015,26.56734]
[1780051002006,30.3,73641.2675,0.0,-0.30332,0.00015,26.56723]
[1780051003182,30.3,73659.0225,0.0,-0.30062,0.00015,26.46745]
[1780051004942,30.3,73659.9575,0.0,-0.30048,0.00015,26.46209]
[1780051005700,30.3,73659.9575,0.0,-0.30048,0.00015,26.46209]
[1780051006780,30.3,73659.9575,0.0,-0.30048,0.00015,26.46202]
[1780051007014,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051007025,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051009945,30.3,73661.7825,0.0,-0.3002,0.00015,26.45139]
[1780051014046,30.3,73657.2525,0.0,-0.30087,0.00015,26.47656]
[1780051016873,30.3,73658.9125,0.0,-0.30061,0.00015,26.46693]
[1780051018204,30.29,73658.9125,0.0,-0.30061,0.00015,26.46684]
[1780051023322,30.29,73660.1525,0.0,-0.30041,0.00015,26.45932]
[1780051025979,30.29,73660.0025,0.0,-0.30043,0.00015,26.45999]
[1780051029289,30.29,73660.5975,0.0,-0.30033,0.00015,26.45638]
[1780051029648,30.29,73660.5975,0.0,-0.30033,0.00015,26.45638]
[1780051030980,30.29,73659.3075,0.0,-0.30052,0.00015,26.4635]
[1780051032470,30.29,73659.3075,0.0,-0.30052,0.00015,26.46341]
[1780051033663,30.29,73659.3075,0.0,-0.30052,0.00015,26.46333]
[1780051036414,30.29,73671.015,0.0,-0.29876,0.00015,26.39722]
[1780051041137,30.29,73675.2875,0.0,-0.29812,0.00015,26.3731]
[1780051043377,30.29,73676.8025,0.0,-0.29789,0.00015,26.36452]
[1780051047491,30.29,73665.8975,0.0,-0.29953,0.00015,26.42644]
[1780051047970,30.29,73665.8975,0.0,-0.29953,0.00015,26.42644]
[1780051052350,30.29,73665.06,0.0,-0.29964,0.00015,26.42798]
[1780051055933,30.29,73665.7225,0.0,-0.29953,0.00015,26.424]
[1780051055960,30.29,73665.7225,0.0,-0.29953,0.00015,26.424]
[1780051062853,30.29,73665.2525,0.0,-0.29959,0.00015,26.42629]
[1780051065551,30.29,73665.2525,0.0,-0.29959,0.00015,26.42618]
[1780051070652,30.29,73664.8,0.0,-0.29965,0.00015,26.4284]
[1780051074199,30.28,73663.8475,0.0,-0.29979,0.00015,26.43362]
[1780051079872,30.28,73660.9225,0.0,-0.30022,0.00015,26.44975]
[1780051083784,30.28,73661.8475,0.0,-0.30008,0.00015,26.44431]
[1780051084013,30.28,73661.8475,0.0,-0.30007,0.00015,26.44424]
[1780051084756,30.28,73661.8475,0.0,-0.30007,0.00015,26.44424]
[1780051086764,30.28,73648.6225,0.0,-0.30207,0.00015,26.51838]
[1780051088774,30.28,73646.225,0.0,-0.30242,0.00015,26.53167]
[1780051095888,30.27,73645.3725,0.0,-0.30252,0.00015,26.53525]
[1780051101869,30.27,73645.88,0.0,-0.30242,0.00015,26.53153]
[1780051106901,30.27,73644.7875,0.0,-0.30257,0.00015,26.53692]
[1780051112907,30.26,73644.555,0.0,-0.30257,0.00015,26.53435]
[1780051117912,30.26,73644.8675,0.0,-0.3025,0.00015,26.53187]
[1780051123918,30.25,73645.465,0.0,-0.30239,0.00015,26.52766]
[1780051129924,30.25,73647.69,0.0,-0.30203,0.00015,26.5144]
[1780051135102,30.25,73646.7725,0.0,-0.30215,0.00015,26.51879]
[1780051140137,30.24,73643.49,0.0,-0.30263,0.00015,26.53654]
[1780051145175,30.24,73639.1275,0.0,-0.30328,0.00015,26.56026]
[1780051147169,30.24,73638.975,0.0,-0.3033,0.00015,26.56098]
[1780051152224,30.24,73643.25,0.0,-0.30263,0.00015,26.53619]
[1780051157260,30.23,73641.705,0.0,-0.30284,0.00015,26.54412]
[1780051162295,30.23,73641.5025,0.0,-0.30286,0.00015,26.54451]
[1780051164578,30.23,73641.6275,0.0,-0.30283,0.00015,26.54367]
[1780051164782,30.23,73641.6275,0.0,-0.30283,0.00015,26.54367]
[1780051164879,30.23,73641.6275,0.0,-0.30283,0.00015,26.54367]
[1780051164983,30.23,73641.6275,0.0,-0.30283,0.00015,26.54352]
[1780051167328,30.23,73640.7375,0.0,-0.30296,0.00015,26.54822]
[1780051167521,30.23,73640.7375,0.0,-0.30296,0.00015,26.54822]
[1780051173130,30.22,73644.065,0.0,-0.30242,0.00015,26.52578]
[1780051173235,30.22,73644.065,0.0,-0.30242,0.00015,26.52578]
[1780051177957,30.22,73641.61,0.0,-0.30277,0.00015,26.539]
[1780051178037,30.22,73641.3325,0.0,-0.30281,0.00015,26.54042]
[1780051180049,30.22,73641.355,0.0,-0.3028,0.00015,26.54001]
[1780051182394,30.22,73638.435,0.0,-0.30324,0.00015,26.55619]
[1780051185391,30.22,73633.3825,0.0,-0.30401,0.00015,26.58426]
[1780051190491,30.22,73633.465,0.0,-0.30399,0.00015,26.58352]
[1780051195526,30.22,73633.3075,0.0,-0.304,0.00015,26.58415]
[1780051199240,30.21,73634.7325,0.0,-0.30378,0.00015,26.57601]
[1780051201185,30.21,73635.1075,0.0,-0.30372,0.00015,26.57376]
[1780051205596,30.21,73624.0175,0.0,-0.30541,0.00015,26.63546]
[1780051210631,30.21,73623.5175,0.0,-0.30548,0.00015,26.63769]
[1780051213358,30.21,73623.5625,0.0,-0.30546,0.00015,26.63699]
[1780051213673,30.21,73623.5625,0.0,-0.30546,0.00015,26.63699]
[1780051213774,30.21,73623.5625,0.0,-0.30545,0.00015,26.63676]
[1780051216053,30.21,73621.7625,0.0,-0.30573,0.00015,26.64687]
[1780051219805,30.21,73624.9325,0.0,-0.30525,0.00015,26.62954]
[1780051219826,30.21,73624.9325,0.0,-0.30525,0.00015,26.62961]
[1780051222864,30.21,73622.37,0.0,-0.30563,0.00015,26.64335]
[1780051228159,30.2,73622.7575,0.0,-0.30554,0.00015,26.63984]
[1780051231932,30.2,73623.1,0.0,-0.30547,0.00015,26.63728]
[1780051231940,30.2,73623.1,0.0,-0.30547,0.00015,26.63728]
[1780051232714,30.2,73623.1,0.0,-0.30545,0.00015,26.6341]
[1780051232780,30.2,73623.1,0.0,-0.30545,0.00015,26.6341]
[1780051233226,30.2,73623.1,0.0,-0.30544,0.00015,26.63387]
[1780051233230,30.2,73623.1,0.0,-0.30544,0.00015,26.63387]
[1780051233239,30.2,73623.1,0.0,-0.30544,0.00015,26.63387]
[1780051233793,30.2,73623.1,0.0,-0.30543,0.00015,26.63358]
[1780051234800,30.2,73610.0425,0.0,-0.30743,0.00015,26.70564]
[1780051236974,30.2,73602.68,0.0,-0.30856,0.00015,26.74597]
[1780051242071,30.19,73605.1775,0.0,-0.30817,0.00015,26.73219]
[1780051247076,30.19,73604.91,0.0,-0.30821,0.00015,26.73361]
[1780051253082,30.19,73604.79,0.0,-0.30823,0.00015,26.7342]
[1780051255939,30.19,73604.4025,0.0,-0.30829,0.00015,26.7363]
[1780051259557,30.19,73604.3575,0.0,-0.30829,0.00015,26.73649]
[1780051263487,30.19,73602.7925,0.0,-0.30853,0.00015,26.74498]
[1780051264064,30.19,73602.7925,0.0,-0.30853,0.00015,26.74498]
[1780051264190,30.19,73598.855,0.0,-0.30914,0.00015,26.76644]
[1780051264725,30.19,73598.855,0.0,-0.30914,0.00015,26.76644]
[1780051264881,30.19,73598.855,0.0,-0.30914,0.00015,26.76644]
[1780051267027,30.19,73580.3825,0.0,-0.31197,0.00015,26.86614]
[1780051272064,30.19,73579.155,0.0,-0.31214,0.00015,26.87209]
[1780051277099,30.19,73579.9525,0.0,-0.312,0.00015,26.86717]
[1780051277146,30.19,73579.9525,0.0,-0.312,0.00015,26.86717]
[1780051281932,30.18,73580.5925,0.0,-0.31189,0.00015,26.86324]
[1780051284026,30.18,73580.6025,0.0,-0.31188,0.00015,26.86295]
[1780051285044,30.18,73580.6025,0.0,-0.31188,0.00015,26.86283]
[1780051290123,30.18,73580.775,0.0,-0.31183,0.00015,26.86117]
[1780051295128,30.17,73580.945,0.0,-0.31178,0.00015,26.85674]
[1780051299270,30.17,73581.2525,0.0,-0.31172,0.00015,26.85463]
[1780051299349,30.17,73581.2525,0.0,-0.31172,0.00015,26.85463]
[1780051301295,30.17,73581.3925,0.0,-0.31169,0.00015,26.85365]
[1780051303610,30.17,73584.3175,0.0,-0.31123,0.00015,26.83768]
[1780051306444,30.17,73585.2525,0.0,-0.31108,0.00015,26.83235]
[1780051307527,30.17,73585.2525,0.0,-0.31108,0.00015,26.83226]
[1780051314147,30.17,73578.5125,0.0,-0.31213,0.00015,26.86886]
[1780051314223,30.17,73578.5125,0.0,-0.31213,0.00015,26.86886]
[1780051319394,30.17,73581.4475,0.0,-0.31168,0.00015,26.85327]
[1780051321110,30.17,73581.4475,0.0,-0.31168,0.00015,26.85327]
[1780051322545,30.17,73581.645,0.0,-0.31165,0.00015,26.85228]
[1780051325100,30.17,73580.1,0.0,-0.31189,0.00015,26.86068]
[1780051330471,30.17,73584.185,0.0,-0.31127,0.00015,26.839]
[1780051332583,30.17,73583.715,0.0,-0.31134,0.00015,26.84158]
[1780051337344,30.17,73583.1075,0.0,-0.31144,0.00015,26.84509]
[1780051338229,30.17,73583.1075,0.0,-0.31145,0.00015,26.84513]
[1780051343562,30.17,73580.3075,0.0,-0.31186,0.00015,26.85974]
[1780051345961,30.17,73581.03,0.0,-0.31175,0.00015,26.85573]
[1780051346328,30.17,73581.03,0.0,-0.31175,0.00015,26.85562]
[1780051346575,30.17,73581.03,0.0,-0.31175,0.00015,26.85562]
[1780051347390,30.17,73581.03,0.0,-0.31174,0.00015,26.85548]
[1780051352625,30.17,73579.0825,0.0,-0.31203,0.00015,26.86308]
[1780051357660,30.17,73581.17,0.0,-0.31171,0.00015,26.85204]
[1780051358194,30.17,73581.17,0.0,-0.31171,0.00015,26.85204]
[1780051364710,30.17,73581.3275,0.0,-0.3117,0.00015,26.85146]
[1780051367761,30.17,73581.285,0.0,-0.31171,0.00015,26.85177]
[1780051367762,30.17,73581.285,0.0,-0.31171,0.00015,26.85177]
[1780051367974,30.17,73581.285,0.0,-0.31171,0.00015,26.85177]
[1780051368119,30.17,73581.285,0.0,-0.31171,0.00015,26.85181]
[1780051368343,30.17,73581.285,0.0,-0.31171,0.00015,26.85181]
[1780051368792,30.17,73581.285,0.0,-0.31171,0.00015,26.85181]
[1780051368847,30.17,73581.285,0.0,-0.31171,0.00015,26.85181]
[1780051369346,30.17,73581.285,0.0,-0.31171,0.00015,26.85196]
[1780051370752,30.18,73566.6575,0.0,-0.31398,0.00015,26.9306]
[1780051375603,30.18,73561.1125,0.0,-0.31484,0.00016,26.96036]
[1780051379258,30.18,73563.8975,0.0,-0.31442,0.00015,26.94586]
[1780051379815,30.18,73563.8975,0.0,-0.31442,0.00015,26.94595]
[1780051381327,30.18,73567.1775,0.0,-0.31391,0.00015,26.92831]
[1780051381339,30.18,73567.1775,0.0,-0.31391,0.00015,26.92831]
[1780051381829,30.18,73567.1775,0.0,-0.31391,0.00015,26.92814]
[1780051385900,30.18,73574.0975,0.0,-0.31285,0.00015,26.89151]
[1780051386077,30.18,73574.0975,0.0,-0.31285,0.00015,26.89151]
[1780051386125,30.18,73574.0975,0.0,-0.31285,0.00015,26.89164]
[1780051386401,30.18,73574.0975,0.0,-0.31285,0.00015,26.89164]
[1780051386411,30.18,73574.0975,0.0,-0.31285,0.00015,26.89164]
[1780051386547,30.18,73574.0975,0.0,-0.31285,0.00015,26.89164]
[1780051388878,30.18,73585.3775,0.0,-0.31111,0.00015,26.83084]
[1780051393998,30.18,73587.11,0.0,-0.31083,0.00015,26.82111]
[1780051397941,30.18,73587.6825,0.0,-0.31073,0.00015,26.81767]
[1780051402980,30.17,73587.8975,0.0,-0.31069,0.00015,26.81602]
[1780051405733,30.17,73590.0625,0.0,-0.31035,0.00015,26.80414]
[1780051408306,30.17,73585.305,0.0,-0.31109,0.00015,26.83006]
[1780051408361,30.17,73585.305,0.0,-0.31109,0.00015,26.83006]
[1780051408419,30.17,73585.305,0.0,-0.31109,0.00015,26.83006]
[1780051413054,30.18,73575.5,0.0,-0.3126,0.00015,26.88042]
[1780051417590,30.18,73576.42,0.0,-0.31247,0.00015,26.87587]
[1780051417936,30.18,73576.42,0.0,-0.31247,0.00015,26.87587]
[1780051421110,30.18,73585.53,0.0,-0.31106,0.00015,26.82661]
[1780051426145,30.18,73588.11,0.0,-0.31065,0.00015,26.81225]
[1780051431180,30.17,73588.025,0.0,-0.31065,0.00015,26.8123]
[1780051436215,30.17,73586.9775,0.0,-0.3108,0.00015,26.81757]
[1780051439163,30.17,73587.32,0.0,-0.31074,0.00015,26.81555]
[1780051439687,30.17,73587.32,0.0,-0.31074,0.00015,26.81548]
[1780051439736,30.17,73587.32,0.0,-0.31074,0.00015,26.81548]
[1780051442465,30.17,73587.8375,0.0,-0.31065,0.00015,26.81242]
[1780051442469,30.17,73587.8375,0.0,-0.31065,0.00015,26.81242]
[1780051444271,30.17,73578.405,0.0,-0.31211,0.00015,26.86334]
[1780051447622,30.17,73577.0025,0.0,-0.31233,0.00015,26.87119]
[1780051448280,30.17,73577.0025,0.0,-0.31233,0.00015,26.87119]
[1780051453052,30.17,73577.7875,0.0,-0.31223,0.00015,26.86748]
[1780051453053,30.17,73577.7875,0.0,-0.31223,0.00015,26.86748]
[1780051456834,30.17,73578.64,0.0,-0.31211,0.00015,26.86333]
[1780051458630,30.18,73579.53,0.0,-0.31198,0.00015,26.85877]
[1780051458680,30.18,73579.53,0.0,-0.31198,0.00015,26.85877]
[1780051460769,30.18,73580.08,0.0,-0.3119,0.00015,26.85604]
[1780051463358,30.18,73581.02,0.0,-0.31176,0.00015,26.85133]
[1780051468823,30.18,73577.86,0.0,-0.31226,0.00015,26.86887]
[1780051470020,30.18,73577.86,0.0,-0.31227,0.00015,26.86896]
[1780051470723,30.18,73577.86,0.0,-0.31226,0.00015,26.86882]
[1780051471911,30.18,73577.86,0.0,-0.31226,0.00015,26.86867]
[1780051477502,30.18,73577.615,0.0,-0.31226,0.00015,26.8661]
[1780051482537,30.17,73578.0475,0.0,-0.31217,0.00015,26.86312]
[1780051485407,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051485433,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051485914,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051486055,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051486063,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051486175,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051486179,30.17,73577.1925,0.0,-0.3123,0.00015,26.86746]
[1780051486257,30.17,73577.1925,0.0,-0.31229,0.00015,26.86734]
[1780051486533,30.17,73577.1925,0.0,-0.31229,0.00015,26.86734]
[1780051488579,30.17,73568.415,0.0,-0.31366,0.00015,26.91464]
[1780051491847,30.17,73561.455,0.0,-0.31474,0.00016,26.95185]
[1780051491880,30.17,73561.455,0.0,-0.31474,0.00016,26.95191]
[1780051497642,30.17,73560.4475,0.0,-0.31487,0.00016,26.95606]
[1780051499809,30.17,73558.2475,0.0,-0.3152,0.00016,26.96753]
[1780051500156,30.17,73558.2475,0.0,-0.3152,0.00016,26.96753]
[1780051500646,30.16,73558.2475,0.0,-0.3152,0.00016,26.96732]
[1780051500665,30.16,73558.2475,0.0,-0.31519,0.00016,26.9671]
[1780051502911,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502958,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051503071,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051503297,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051503314,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051503339,30.16,73547.935,0.0,-0.31679,0.00016,27.02159]
[1780051505328,30.16,73547.935,0.0,-0.31679,0.00016,27.02158]
[1780051505341,30.16,73536.1075,0.0,-0.31863,0.00016,27.08346]
[1780051510735,30.16,73533.55,0.0,-0.31902,0.00016,27.09647]
[1780051515318,30.16,73533.4725,0.0,-0.31903,0.00016,27.0967]
[1780051516288,30.16,73533.6625,0.0,-0.319,0.00016,27.09566]
[1780051517176,30.16,73533.6625,0.0,-0.319,0.00016,27.09561]
[1780051517637,30.16,73533.6625,0.0,-0.319,0.00016,27.09555]
[1780051522820,30.16,73538.5425,0.0,-0.31823,0.00016,27.06985]
[1780051528364,30.16,73542.1475,0.0,-0.31766,0.00016,27.05086]
[1780051528744,30.16,73542.1475,0.0,-0.31766,0.00016,27.05086]
[1780051528775,30.16,73542.1475,0.0,-0.31766,0.00016,27.05086]
[1780051528931,30.16,73542.1475,0.0,-0.31766,0.00016,27.05086]
[1780051531084,30.16,73542.1475,0.0,-0.31766,0.00016,27.05082]
[1780051536919,30.16,73544.1075,0.0,-0.31734,0.00016,27.03756]
[1780051538153,30.16,73544.1075,0.0,-0.31734,0.00016,27.03756]
[1780051543968,30.16,73542.795,0.0,-0.31754,0.00016,27.04438]
[1780051545233,30.16,73542.795,0.0,-0.31754,0.00016,27.04438]
[1780051545248,30.16,73542.795,0.0,-0.31754,0.00016,27.04438]
[1780051545300,30.16,73542.795,0.0,-0.31754,0.00016,27.04438]
[1780051548207,30.16,73543.1375,0.0,-0.31749,0.00016,27.04258]
[1780051554038,30.16,73544.9725,0.0,-0.31721,0.00016,27.03298]
[1780051559403,30.16,73544.645,0.0,-0.31726,0.00016,27.03468]
[1780051562268,30.16,73544.645,0.0,-0.31726,0.00016,27.03468]
[1780051568136,30.16,73544.6325,0.0,-0.31726,0.00016,27.03471]
[1780051573417,30.16,73544.165,0.0,-0.31733,0.00016,27.03712]
[1780051573429,30.16,73544.165,0.0,-0.31733,0.00016,27.03712]
[1780051579213,30.16,73545.4525,0.0,-0.31713,0.00016,27.03035]
[1780051584248,30.16,73545.9325,0.0,-0.31705,0.00016,27.02783]
[1780051585367,30.16,73545.9325,0.0,-0.31705,0.00016,27.02783]
[1780051591299,30.16,73548.5025,0.0,-0.31664,0.00016,27.01147]
[1780051596332,30.16,73555.5775,0.0,-0.31555,0.00016,26.97434]
[1780051598607,30.16,73556.355,0.0,-0.31543,0.00016,26.97033]
[1780051598858,30.16,73556.355,0.0,-0.31543,0.00016,26.97033]
[1780051602977,30.16,73557.73,0.0,-0.31522,0.00016,26.96327]
[1780051605309,30.16,73558.52,0.0,-0.3151,0.00016,26.9592]
[1780051605767,30.16,73558.52,0.0,-0.3151,0.00016,26.95926]
[1780051608883,30.16,73558.2625,0.0,-0.31515,0.00016,26.9608]
[1780051609774,30.16,73558.2625,0.0,-0.31515,0.00016,26.96086]
[1780051610680,30.16,73558.2625,0.0,-0.31515,0.00016,26.9609]
[1780051614458,30.16,73548.005,0.0,-0.31675,0.00016,27.0152]
[1780051616025,30.16,73548.0,0.0,-0.31675,0.00016,27.01523]
[1780051616126,30.16,73548.0,0.0,-0.31675,0.00016,27.01523]
[1780051618201,30.16,73547.5175,0.0,-0.31683,0.00016,27.01779]
[1780051619731,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051621834,30.16,73550.29,0.0,-0.3164,0.00016,27.00326]
[1780051623781,30.16,73552.78,0.0,-0.31601,0.00016,26.99018]
[1780051625768,30.16,73550.34,0.0,-0.31639,0.00016,27.00309]
[1780051626140,30.16,73550.34,0.0,-0.31639,0.00016,27.00309]
[1780051626638,30.16,73550.34,0.0,-0.31639,0.00016,27.00312]
[1780051627304,30.16,73550.34,0.0,-0.31639,0.00016,27.00312]
[1780051628237,30.16,73550.34,0.0,-0.31639,0.00016,27.00314]
[1780051631299,30.16,73550.2025,0.0,-0.31642,0.00016,27.00392]
[1780051633122,30.17,73550.3225,0.0,-0.3164,0.00016,27.00353]
[1780051638626,30.17,73551.115,0.0,-0.31629,0.00016,26.99972]
[1780051643661,30.17,73557.4425,0.0,-0.31531,0.00016,26.96651]
[1780051645167,30.17,73557.4425,0.0,-0.31531,0.00016,26.96651]
[1780051645395,30.17,73557.4425,0.0,-0.31531,0.00016,26.96651]
[1780051649650,30.17,73556.7575,0.0,-0.31543,0.00016,26.97039]
[1780051654738,30.17,73556.255,0.0,-0.3155,0.00016,26.97039]
[1780051659773,30.17,73555.6375,0.0,-0.3156,0.00016,26.97388]
[1780051663252,30.17,73555.6225,0.0,-0.31561,0.00016,26.97405]
[1780051664994,30.17,73555.4575,0.0,-0.31563,0.00016,26.975]
[1780051667143,30.17,73554.7925,0.0,-0.31574,0.00016,26.9786]
[1780051671061,30.18,73551.28,0.0,-0.3163,0.00016,26.99784]
[1780051676892,30.19,73552.4125,0.0,-0.31617,0.00016,26.99342]
[1780051681123,30.19,73552.385,0.0,-0.31619,0.00016,26.99423]
[1780051685112,30.19,73549.1975,0.0,-0.3167,0.00016,27.01125]
[1780051690990,30.19,73552.0575,0.0,-0.31625,0.00016,26.99631]
[1780051693298,30.19,73551.965,0.0,-0.31627,0.00016,26.99681]
[1780051698115,30.19,73553.045,0.0,-0.3161,0.00016,26.99122]
[1780051704081,30.19,73553.545,0.0,-0.31603,0.00016,26.98873]
[1780051709529,30.19,73553.5275,0.0,-0.31603,0.00016,26.98889]
[1780051713163,30.19,73549.7725,0.0,-0.31661,0.00016,27.00582]
[1780051713548,30.19,73549.7725,0.0,-0.31661,0.00016,27.00582]
[1780051714263,30.19,73549.7725,0.0,-0.31661,0.00016,27.00583]
[1780051718590,30.19,73545.7075,0.0,-0.31724,0.00016,27.02716]
[1780051723660,30.19,73543.75,0.0,-0.31754,0.00016,27.03733]
[1780051729256,30.19,73543.705,0.0,-0.31753,0.00016,27.03713]
[1780051734291,30.19,73543.97,0.0,-0.31749,0.00016,27.03566]
[1780051739326,30.19,73543.7075,0.0,-0.31753,0.00016,27.03696]
[1780051744361,30.19,73542.94,0.0,-0.31765,0.00016,27.04087]
[1780051749396,30.19,73540.545,0.0,-0.31802,0.00016,27.05324]
[1780051753655,30.19,73543.295,0.0,-0.31758,0.00016,27.03877]
[1780051753784,30.19,73543.295,0.0,-0.31758,0.00016,27.03877]
[1780051757741,30.19,73544.0975,0.0,-0.31746,0.00016,27.03451]
[1780051763494,30.19,73545.4075,0.0,-0.31725,0.00016,27.02759]
[1780051768610,30.19,73545.215,0.0,-0.31728,0.00016,27.02855]
[1780051770741,30.19,73545.215,0.0,-0.31728,0.00016,27.02854]
[1780051771352,30.19,73545.215,0.0,-0.31728,0.00016,27.02854]
[1780051771701,30.19,73545.215,0.0,-0.31727,0.00016,27.0256]
[1780051771716,30.19,73545.215,0.0,-0.31727,0.00016,27.0256]
[1780051771766,30.19,73545.215,0.0,-0.31727,0.00016,27.0256]
[1780051771925,30.19,73545.215,0.0,-0.31727,0.00016,27.0256]
[1780051772792,30.19,73545.215,0.0,-0.31727,0.00016,27.02564]
[1780051774384,30.19,73545.215,0.0,-0.31727,0.00016,27.02577]
[1780051775578,30.19,73561.685,0.0,-0.31472,0.00016,26.93916]
[1780051777803,30.19,73562.975,0.0,-0.31453,0.00016,26.93255]
[1780051778349,30.19,73562.975,0.0,-0.31453,0.00016,26.93255]
[1780051778754,30.19,73562.975,0.0,-0.31453,0.00015,26.93266]
[1780051778849,30.19,73562.975,0.0,-0.31453,0.00015,26.93266]
[1780051779284,30.19,73562.975,0.0,-0.31453,0.00015,26.93266]
[1780051782624,30.19,73575.7,0.0,-0.31257,0.00015,26.86517]
[1780051782988,30.19,73575.7,0.0,-0.31257,0.00015,26.86517]
[1780051785616,30.19,73574.5725,0.0,-0.31275,0.00015,26.87147]
[1780051785690,30.2,73575.23,0.0,-0.31266,0.00015,26.86807]
[1780051786557,30.2,73575.23,0.0,-0.31266,0.00015,26.86807]
[1780051791633,30.2,73580.5875,0.0,-0.31185,0.00015,26.84015]
[1780051796638,30.2,73580.1225,0.0,-0.31194,0.00015,26.84343]
[1780051802648,30.21,73579.75,0.0,-0.31203,0.00015,26.84632]
[1780051803915,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051810656,30.21,73578.2275,0.0,-0.31229,0.00015,26.85562]
[1780051810922,30.21,73578.2275,0.0,-0.31229,0.00015,26.85562]
[1780051814707,30.22,73578.2375,0.0,-0.3123,0.00015,26.85612]
[1780051814857,30.22,73578.2375,0.0,-0.31231,0.00015,26.85626]
[1780051819893,30.21,73579.2,0.0,-0.31214,0.00015,26.85044]
[1780051820894,30.21,73579.2,0.0,-0.31214,0.00015,26.85044]
[1780051821162,30.21,73579.2,0.0,-0.31214,0.00015,26.85044]
[1780051823921,30.21,73587.615,0.0,-0.31083,0.00015,26.80468]
[1780051824958,30.21,73587.615,0.0,-0.31083,0.00015,26.80468]
[1780051828935,30.21,73588.2,0.0,-0.31073,0.00015,26.80116]
[1780051833991,30.21,73588.4175,0.0,-0.31067,0.00015,26.79653]
[1780051835434,30.21,73588.4175,0.0,-0.31067,0.00015,26.79653]
[1780051841042,30.2,73590.0875,0.0,-0.3104,0.00015,26.78697]
[1780051846077,30.2,73590.175,0.0,-0.31038,0.00015,26.78612]
[1780051848526,30.2,73589.1025,0.0,-0.31054,0.00015,26.79185]
[1780051854133,30.2,73586.91,0.0,-0.31086,0.00015,26.80309]
[1780051856576,30.2,73588.2925,0.0,-0.31065,0.00015,26.79553]
[1780051861709,30.2,73588.03,0.0,-0.31067,0.00015,26.79647]
[1780051863576,30.2,73588.03,0.0,-0.31067,0.00015,26.79639]
[1780051872720,30.19,73587.8575,0.0,-0.31068,0.00015,26.79651]
[1780051877725,30.19,73587.7725,0.0,-0.31068,0.00015,26.79658]
[1780051883338,30.19,73587.7475,0.0,-0.31067,0.00015,26.79624]
[1780051890387,30.19,73588.1225,0.0,-0.3106,0.00015,26.79367]
[1780051895426,30.18,73580.6625,0.0,-0.31172,0.00015,26.83064]
[1780051897011,30.18,73580.5875,0.0,-0.31173,0.00015,26.83082]
[1780051902471,30.18,73579.2225,0.0,-0.31192,0.00015,26.83747]
[1780051907506,30.18,73580.68,0.0,-0.31168,0.00015,26.82909]
[1780051909892,30.18,73581.2825,0.0,-0.31159,0.00015,26.82574]
[1780051915762,30.17,73581.955,0.0,-0.31146,0.00015,26.8214]
[1780051921768,30.17,73581.4375,0.0,-0.31153,0.00015,26.8236]
[1780051927647,30.17,73581.9525,0.0,-0.31143,0.00015,26.82024]
[1780051930016,30.17,73582.055,0.0,-0.31141,0.00015,26.81959]
[1780051936710,30.16,73582.235,0.0,-0.31137,0.00015,26.81786]
[1780051942752,30.16,73582.5025,0.0,-0.31131,0.00015,26.81587]
[1780051946544,30.16,73583.23,0.0,-0.31119,0.00015,26.81168]
[1780051946629,30.16,73583.23,0.0,-0.31119,0.00015,26.81168]
[1780051946643,30.16,73583.23,0.0,-0.31119,0.00015,26.81168]
[1780051947527,30.16,73583.23,0.0,-0.31119,0.00015,26.81159]
[1780051950237,30.16,73589.865,0.0,-0.31016,0.00015,26.77542]
[1780051953062,30.16,73589.215,0.0,-0.31025,0.00015,26.77615]
[1780051955424,30.16,73589.1425,0.0,-0.31027,0.00015,26.77681]
[1780051956957,30.16,73588.79,0.0,-0.31033,0.00015,26.77908]
[1780051957323,30.16,73588.79,0.0,-0.31033,0.00015,26.77908]
[1780051959109,30.16,73588.3725,0.0,-0.3104,0.00015,26.78169]
[1780051960236,30.16,73588.3725,0.0,-0.31041,0.00015,26.78187]
[1780051965817,30.17,73585.9325,0.0,-0.31081,0.00015,26.79582]
[1780051970822,30.17,73587.165,0.0,-0.31064,0.00015,26.78995]
[1780051973351,30.17,73580.085,0.0,-0.31174,0.00015,26.82846]
[1780051973411,30.17,73580.085,0.0,-0.31174,0.00015,26.82846]
[1780051978152,30.18,73581.57,0.0,-0.31152,0.00015,26.8211]
[1780051980392,30.18,73581.43,0.0,-0.31155,0.00015,26.82212]
[1780051980398,30.18,73581.43,0.0,-0.31155,0.00015,26.82212]
[1780051980412,30.18,73581.43,0.0,-0.31156,0.00015,26.82226]
[1780051980913,30.18,73581.43,0.0,-0.31156,0.00015,26.82226]
[1780051986066,30.18,73581.6325,0.0,-0.31155,0.00015,26.8222]
[1780051991101,30.19,73582.0825,0.0,-0.31151,0.00015,26.82063]
[1780051996848,30.19,73582.335,0.0,-0.31149,0.00015,26.82013]
[1780052002616,30.19,73582.465,0.0,-0.31149,0.00015,26.82029]
[1780052004433,30.2,73581.515,0.0,-0.31165,0.00015,26.82574]
[1780052010235,30.2,73589.0325,0.0,-0.31052,0.00015,26.78643]
[1780052011058,30.2,73589.0325,0.0,-0.31052,0.00015,26.78643]
[1780052011762,30.2,73589.0325,0.0,-0.31052,0.00015,26.78643]
[1780052018127,30.21,73591.625,0.0,-0.31015,0.00015,26.77091]
[1780052023326,30.22,73596.5425,0.0,-0.30943,0.00015,26.74556]
[1780052028361,30.22,73595.1225,0.0,-0.30968,0.00015,26.75442]
[1780052033396,30.23,73595.8075,0.0,-0.3096,0.00015,26.75183]
[1780052038431,30.23,73596.265,0.0,-0.30956,0.00015,26.75048]
[1780052042475,30.24,73596.3825,0.0,-0.30956,0.00015,26.75052]
[1780052047479,30.24,73594.5475,0.0,-0.30987,0.00015,26.76156]
[1780052047850,30.24,73594.5475,0.0,-0.30987,0.00015,26.76156]
[1780052051267,30.25,73592.465,0.0,-0.31021,0.00015,26.77366]
[1780052056557,30.25,73592.75,0.0,-0.3102,0.00015,26.77331]
[1780052057641,30.25,73592.75,0.0,-0.3102,0.00015,26.77331]
[1780052057729,30.25,73592.75,0.0,-0.31021,0.00015,26.7735]
[1780052061525,30.25,73592.035,0.0,-0.31031,0.00015,26.77721]
[1780052061600,30.25,73592.035,0.0,-0.31031,0.00015,26.77705]
[1780052066708,30.26,73592.21,0.0,-0.3103,0.00015,26.77689]
[1780052067257,30.26,73592.21,0.0,-0.31031,0.00015,26.77709]
[1780052072669,30.26,73595.01,0.0,-0.3099,0.00015,26.7602]
[1780052077704,30.27,73595.7,0.0,-0.30982,0.00015,26.75751]
[1780052080375,30.27,73596.1425,0.0,-0.30976,0.00015,26.75554]
[1780052085760,30.28,73597.685,0.0,-0.30956,0.00015,26.74846]
[1780052087627,30.28,73597.34,0.0,-0.30962,0.00015,26.75054]
[1780052092046,30.28,73593.0,0.0,-0.31031,0.00015,26.775]
[1780052095438,30.28,73589.76,0.0,-0.31082,0.00015,26.79301]
[1780052100866,30.29,73590.9525,0.0,-0.31067,0.00015,26.78762]
[1780052103063,30.29,73588.4525,0.0,-0.31106,0.00015,26.80143]
[1780052109929,30.3,73587.925,0.0,-0.31117,0.00015,26.80538]
[1780052114967,30.3,73588.6825,0.0,-0.31107,0.00015,26.8021]
[1780052115594,30.3,73588.6825,0.0,-0.31107,0.00015,26.8021]
[1780052119972,30.3,73598.5125,0.0,-0.30959,0.00015,26.74991]
[1780052124977,30.31,73600.185,0.0,-0.30936,0.00015,26.74191]
[1780052125224,30.31,73600.185,0.0,-0.30936,0.00015,26.74191]
[1780052131984,30.32,73600.2675,0.0,-0.30937,0.00015,26.74002]
[1780052137990,30.32,73600.9025,0.0,-0.30931,0.00015,26.73789]
[1780052138045,30.32,73600.9025,0.0,-0.30931,0.00015,26.73789]
[1780052138683,30.32,73600.9025,0.0,-0.30931,0.00015,26.73789]
[1780052142598,30.33,73603.0275,0.0,-0.30901,0.00015,26.72724]
[1780052143401,30.33,73603.0275,0.0,-0.30901,0.00015,26.72748]
[1780052147402,30.33,73605.02,0.0,-0.30873,0.00015,26.71758]
[1780052151113,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151120,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151147,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151163,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151167,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151377,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151607,30.34,73605.235,0.0,-0.30873,0.00015,26.71734]
[1780052151878,30.34,73605.235,0.0,-0.30873,0.00015,26.71757]
[1780052154008,30.34,73623.0525,0.0,-0.30601,0.00015,26.62014]
[1780052155167,30.34,73625.095,0.0,-0.3057,0.00015,26.60894]
[1780052155342,30.34,73625.095,0.0,-0.3057,0.00015,26.60894]
[1780052161000,30.34,73623.7,0.0,-0.30592,0.00015,26.61681]
[1780052161319,30.34,73620.865,0.0,-0.30635,0.00015,26.63243]
[1780052162523,30.34,73620.865,0.0,-0.30635,0.00015,26.63244]
[1780052167041,30.34,73612.6725,0.0,-0.3076,0.00015,26.67727]
[1780052167998,30.34,73612.6725,0.0,-0.3076,0.00015,26.67727]
[1780052171137,30.34,73616.3625,0.0,-0.30704,0.00015,26.65706]
[1780052172072,30.34,73616.3625,0.0,-0.30704,0.00015,26.65706]
[1780052172083,30.34,73616.3625,0.0,-0.30704,0.00015,26.65706]
[1780052176327,30.34,73615.33,0.0,-0.30719,0.00015,26.6627]
[1780052180662,30.34,73617.265,0.0,-0.3069,0.00015,26.65213]
[1780052182648,30.34,73617.0275,0.0,-0.30694,0.00015,26.65343]
[1780052188486,30.34,73615.9425,0.0,-0.3071,0.00015,26.65939]
[1780052193521,30.34,73618.7875,0.0,-0.30665,0.00015,26.64092]
[1780052198556,30.34,73619.345,0.0,-0.30658,0.00015,26.63834]
[1780052199389,30.34,73619.345,0.0,-0.30658,0.00015,26.63834]
[1780052204599,30.34,73626.155,0.0,-0.30555,0.00015,26.60116]
[1780052205092,30.34,73626.155,0.0,-0.30555,0.00015,26.60116]
[1780052210366,30.35,73626.02,0.0,-0.30558,0.00015,26.60215]
[1780052215676,30.35,73625.5775,0.0,-0.30565,0.00015,26.60487]
[1780052220858,30.35,73625.145,0.0,-0.30572,0.00015,26.60743]
[1780052220868,30.35,73625.145,0.0,-0.30572,0.00015,26.60743]
[1780052220943,30.35,73625.145,0.0,-0.30572,0.00015,26.60743]
[1780052223735,30.35,73610.735,0.0,-0.30792,0.00015,26.6864]
[1780052227258,30.35,73610.5475,0.0,-0.30795,0.00015,26.68734]
[1780052232798,30.35,73622.8475,0.0,-0.30607,0.00015,26.61999]
[1780052235499,30.35,73625.1125,0.0,-0.30573,0.00015,26.6076]
[1780052240855,30.35,73626.32,0.0,-0.30555,0.00015,26.60124]
[1780052245890,30.36,73628.1575,0.0,-0.30531,0.00015,26.59241]
[1780052250925,30.37,73627.775,0.0,-0.30543,0.00015,26.59707]
[1780052255960,30.38,73629.8175,0.0,-0.30518,0.00015,26.58566]
[1780052256967,30.38,73629.8175,0.0,-0.30518,0.00015,26.58566]
[1780052257789,30.38,73629.8175,0.0,-0.30519,0.00015,26.58619]
[1780052257827,30.38,73629.8175,0.0,-0.30519,0.00015,26.58619]
[1780052260995,30.38,73617.9075,0.0,-0.30701,0.00015,26.65166]
[1780052266030,30.38,73616.6975,0.0,-0.30719,0.00015,26.65823]
[1780052271065,30.38,73616.9525,0.0,-0.30715,0.00015,26.65678]
[1780052271133,30.38,73616.9525,0.0,-0.30715,0.00015,26.65678]
[1780052277107,30.38,73618.15,0.0,-0.30697,0.00015,26.6502]
[1780052282141,30.38,73617.8675,0.0,-0.30701,0.00015,26.65172]
[1780052282148,30.38,73617.8675,0.0,-0.30701,0.00015,26.65172]
[1780052288147,30.38,73617.3825,0.0,-0.30708,0.00015,26.65434]
[1780052293152,30.38,73619.0925,0.0,-0.30682,0.00015,26.64497]
[1780052293485,30.38,73619.0925,0.0,-0.30682,0.00015,26.64497]
[1780052293489,30.38,73619.0925,0.0,-0.30682,0.00015,26.64497]
[1780052294419,30.38,73619.0925,0.0,-0.30682,0.00015,26.64497]
[1780052298134,30.38,73620.97,0.0,-0.30653,0.00015,26.63472]
[1780052303162,30.38,73621.2525,0.0,-0.30649,0.00015,26.63323]
[1780052307984,30.38,73622.555,0.0,-0.3063,0.00015,26.62616]
[1780052314367,30.38,73622.075,0.0,-0.30636,0.00015,26.62594]
[1780052315177,30.38,73622.075,0.0,-0.30636,0.00015,26.62594]
[1780052316030,30.38,73622.075,0.0,-0.30636,0.00015,26.62594]
[1780052319951,30.38,73622.2575,0.0,-0.30633,0.00015,26.62501]
[1780052320028,30.38,73622.2575,0.0,-0.30633,0.00015,26.62501]
[1780052324031,30.38,73622.52,0.0,-0.30629,0.00015,26.62364]
[1780052324259,30.38,73622.52,0.0,-0.30629,0.00015,26.62366]
[1780052327459,30.38,73613.2325,0.0,-0.30771,0.00015,26.67441]
[1780052332496,30.38,73605.5125,0.0,-0.30888,0.00015,26.71609]
[1780052335383,30.38,73600.315,0.0,-0.30967,0.00015,26.74404]
[1780052340903,30.38,73600.3025,0.0,-0.30966,0.00015,26.74366]
[1780052342739,30.38,73600.3025,0.0,-0.30966,0.00015,26.74349]
[1780052349144,30.38,73599.0575,0.0,-0.30983,0.00015,26.74964]
[1780052350193,30.38,73599.0575,0.0,-0.30983,0.00015,26.74955]
[1780052354737,30.37,73600.0225,0.0,-0.30967,0.00015,26.7439]
[1780052355772,30.37,73600.0225,0.0,-0.30967,0.00015,26.74381]
[1780052361699,30.37,73601.5875,0.0,-0.30941,0.00015,26.73479]
[1780052363924,30.37,73601.7325,0.0,-0.30939,0.00015,26.73392]
[1780052364832,30.37,73601.7325,0.0,-0.30939,0.00015,26.73385]
[1780052370762,30.37,73601.3975,0.0,-0.30942,0.00015,26.73511]
[1780052375797,30.36,73601.74,0.0,-0.30935,0.00015,26.72994]
[1780052380833,30.36,73603.0775,0.0,-0.30913,0.00015,26.72236]
[1780052382784,30.36,73603.6325,0.0,-0.30905,0.00015,26.71927]
[1780052385487,30.36,73600.5675,0.0,-0.30951,0.00015,26.73564]
[1780052386963,30.36,73600.5675,0.0,-0.30951,0.00015,26.73556]
[1780052387040,30.36,73600.5675,0.0,-0.3095,0.00015,26.73548]
[1780052391911,30.36,73587.67,0.0,-0.3115,0.00015,26.80573]
[1780052392804,30.36,73587.67,0.0,-0.3115,0.00015,26.80573]
[1780052392910,30.36,73587.67,0.0,-0.3115,0.00015,26.80573]
[1780052394731,30.37,73586.2875,0.0,-0.31172,0.00015,26.81339]
[1780052396788,30.37,73583.06,0.0,-0.31222,0.00015,26.83087]
[1780052397462,30.37,73583.06,0.0,-0.31223,0.00015,26.83098]
[1780052397852,30.37,73583.06,0.0,-0.31223,0.00015,26.83098]
[1780052399967,30.37,73574.55,0.0,-0.31354,0.00015,26.8765]
[1780052402556,30.37,73574.545,0.0,-0.31355,0.00015,26.87666]
[1780052404494,30.37,73570.6625,0.0,-0.31415,0.00015,26.89733]
[1780052406410,30.37,73571.185,0.0,-0.31407,0.00015,26.89465]
[1780052406428,30.37,73571.185,0.0,-0.31407,0.00015,26.89465]
[1780052408027,30.37,73562.7675,0.0,-0.31537,0.00015,26.93917]
[1780052412994,30.37,73568.3625,0.0,-0.31451,0.00015,26.90983]
[1780052413962,30.37,73568.3625,0.0,-0.31451,0.00015,26.90987]
[1780052415911,30.37,73563.755,0.0,-0.31522,0.00015,26.93417]
[1780052417090,30.37,73553.7425,0.0,-0.31677,0.00015,26.98659]
[1780052420219,30.37,73551.9025,0.0,-0.31705,0.00015,26.9961]
[1780052420425,30.37,73548.875,0.0,-0.31752,0.00015,27.01182]
[1780052422397,30.37,73548.955,0.0,-0.3175,0.00015,27.01129]
[1780052425453,30.37,73545.555,0.0,-0.31802,0.00015,27.02877]
[1780052425539,30.37,73545.555,0.0,-0.31802,0.00015,27.02877]
[1780052429884,30.37,73546.0875,0.0,-0.31793,0.00015,27.02575]
[1780052432014,30.37,73545.825,0.0,-0.31796,0.00015,27.02406]
[1780052432100,30.37,73545.825,0.0,-0.31796,0.00015,27.02406]
[1780052432195,30.37,73545.825,0.0,-0.31796,0.00016,27.02399]
[1780052432903,30.37,73545.825,0.0,-0.31796,0.00016,27.02399]
[1780052432923,30.37,73545.825,0.0,-0.31796,0.00016,27.02399]
[1780052433010,30.37,73545.825,0.0,-0.31796,0.00016,27.02399]
[1780052433249,30.37,73545.825,0.0,-0.31796,0.00016,27.02399]
[1780052435911,30.38,73535.54,0.0,-0.31964,0.00016,27.08015]
[1780052436928,30.39,73535.54,0.0,-0.31967,0.00016,27.08149]
[1780052437230,30.39,73535.54,0.0,-0.31968,0.00016,27.08162]
[1780052437958,30.39,73535.54,0.0,-0.31968,0.00016,27.08162]
[1780052437963,30.39,73535.54,0.0,-0.31968,0.00016,27.08162]
[1780052440194,30.39,73538.2375,0.0,-0.31925,0.00016,27.06753]
[1780052440403,30.39,73538.2375,0.0,-0.31925,0.00016,27.06743]
[1780052441117,30.39,73538.2375,0.0,-0.31925,0.00016,27.06743]
[1780052445152,30.39,73545.925,0.0,-0.31805,0.00015,27.02736]
[1780052448139,30.39,73550.5375,0.0,-0.31733,0.00015,27.00324]
[1780052452914,30.39,73549.7575,0.0,-0.31744,0.00015,27.00705]
[1780052453005,30.39,73549.7575,0.0,-0.31744,0.00015,27.00705]
[1780052454658,30.39,73550.065,0.0,-0.3174,0.00015,27.00558]
[1780052456321,30.39,73560.0175,0.0,-0.31587,0.00015,26.95381]
[1780052457567,30.39,73560.8775,0.0,-0.31574,0.00015,26.94937]
[1780052460463,30.39,73559.685,0.0,-0.31593,0.00015,26.95588]
[1780052460490,30.39,73559.685,0.0,-0.31593,0.00015,26.95588]
[1780052461476,30.39,73559.685,0.0,-0.31593,0.00015,26.95599]
[1780052464444,30.39,73557.3525,0.0,-0.3163,0.00015,26.96842]
[1780052470335,30.39,73559.115,0.0,-0.31603,0.00015,26.95945]
[1780052475340,30.39,73560.8475,0.0,-0.31576,0.00015,26.95032]
[1780052480345,30.39,73560.3125,0.0,-0.31584,0.00015,26.95309]
[1780052481373,30.39,73560.3125,0.0,-0.31584,0.00015,26.95309]
[1780052483926,30.39,73559.595,0.0,-0.31595,0.00015,26.95682]
[1780052487585,30.39,73550.165,0.0,-0.31741,0.00015,27.00582]
[1780052492621,30.39,73550.4275,0.0,-0.31734,0.00015,27.00128]
[1780052497658,30.39,73549.675,0.0,-0.31745,0.00015,27.00494]
[1780052503370,30.39,73550.0525,0.0,-0.31739,0.00015,27.00273]
[1780052508735,30.38,73550.0825,0.0,-0.31738,0.00015,27.00228]
[1780052511818,30.38,73549.96,0.0,-0.31739,0.00015,27.00282]
[1780052512865,30.38,73549.96,0.0,-0.31739,0.00015,27.00277]
[1780052512904,30.38,73549.96,0.0,-0.31739,0.00015,27.00277]
[1780052516916,30.38,73556.6675,0.0,-0.31635,0.00015,26.96767]
[1780052518222,30.38,73556.6675,0.0,-0.31635,0.00015,26.96766]
[1780052524035,30.38,73558.62,0.0,-0.31605,0.00015,26.95757]
[1780052529882,30.39,73563.2575,0.0,-0.31535,0.00015,26.93365]
[1780052530651,30.39,73563.2575,0.0,-0.31535,0.00015,26.93365]
[1780052530996,30.39,73563.2575,0.0,-0.31535,0.00015,26.93365]
[1780052535004,30.39,73562.01,0.0,-0.31555,0.00015,26.94048]
[1780052540409,30.39,73561.96,0.0,-0.31557,0.00015,26.94116]
[1780052541541,30.39,73561.96,0.0,-0.31557,0.00015,26.94123]
[1780052545550,30.39,73562.11,0.0,-0.31555,0.00015,26.94072]
[1780052551035,30.39,73562.8175,0.0,-0.31544,0.00015,26.93445]
[1780052551986,30.39,73562.8175,0.0,-0.31544,0.00015,26.93445]
[1780052555196,30.39,73563.15,0.0,-0.31539,0.00015,26.93287]
[1780052561105,30.4,73562.8825,0.0,-0.31544,0.00015,26.93466]
[1780052561782,30.4,73562.8825,0.0,-0.31544,0.00015,26.93466]
[1780052561786,30.4,73562.8825,0.0,-0.31544,0.00015,26.93466]
[1780052561876,30.4,73562.8825,0.0,-0.31544,0.00015,26.93466]
[1780052563048,30.4,73562.8825,0.0,-0.31545,0.00015,26.93472]
[1780052563119,30.4,73562.8825,0.0,-0.31545,0.00015,26.93481]
[1780052563681,30.4,73562.8825,0.0,-0.31545,0.00015,26.93481]
[1780052564126,30.4,73562.8825,0.0,-0.31546,0.00015,26.93506]
[1780052565793,30.4,73558.995,0.0,-0.31606,0.00015,26.95554]
[1780052565946,30.4,73558.995,0.0,-0.31606,0.00015,26.95554]
[1780052567957,30.4,73558.7625,0.0,-0.3161,0.00015,26.95695]
[1780052568277,30.4,73558.7625,0.0,-0.3161,0.00015,26.95695]
[1780052568365,30.4,73558.7625,0.0,-0.3161,0.00015,26.95705]
[1780052569467,30.4,73558.7625,0.0,-0.31611,0.00015,26.95729]
[1780052570168,30.4,73558.7625,0.0,-0.31612,0.00015,26.95754]
[1780052571001,30.4,73558.7625,0.0,-0.31612,0.00015,26.95754]
[1780052572384,30.4,73558.7625,0.0,-0.31612,0.00015,26.95763]
[1780052572394,30.4,73558.7625,0.0,-0.31612,0.00015,26.95772]
[1780052574465,30.41,73558.76,0.0,-0.31613,0.00015,26.95822]
[1780052575203,30.41,73558.76,0.0,-0.31614,0.00015,26.95846]
[1780052576661,30.41,73557.6875,0.0,-0.31631,0.00015,26.96417]
[1780052576808,30.41,73557.6875,0.0,-0.31631,0.00015,26.96417]
[1780052579734,30.41,73562.82,0.0,-0.31552,0.00015,26.93747]
[1780052585160,30.41,73566.8275,0.0,-0.31491,0.00015,26.91652]
[1780052590058,30.41,73570.615,0.0,-0.31433,0.00015,26.89674]
[1780052591819,30.41,73570.825,0.0,-0.3143,0.00015,26.8957]
[1780052594070,30.41,73570.31,0.0,-0.31438,0.00015,26.89849]
[1780052599374,30.41,73569.875,0.0,-0.31445,0.00015,26.90097]
[1780052601266,30.41,73568.9325,0.0,-0.3146,0.00015,26.90597]
[1780052605273,30.41,73568.9325,0.0,-0.3146,0.00015,26.90608]
[1780052607937,30.41,73568.7825,0.0,-0.31463,0.00015,26.90692]
[1780052610478,30.41,73568.7825,0.0,-0.31463,0.00015,26.907]
[1780052616356,30.42,73573.6675,0.0,-0.31387,0.00015,26.87851]
[1780052621503,30.42,73576.1725,0.0,-0.31349,0.00015,26.86558]
[1780052626508,30.42,73574.6275,0.0,-0.31374,0.00015,26.87405]
[1780052631513,30.42,73575.6875,0.0,-0.31358,0.00015,26.86873]
[1780052635316,30.42,73575.2675,0.0,-0.31365,0.00015,26.87111]
[1780052640522,30.42,73578.2,0.0,-0.31321,0.00015,26.85596]
[1780052645380,30.42,73576.275,0.0,-0.31351,0.00015,26.8664]
[1780052646196,30.42,73576.275,0.0,-0.31351,0.00015,26.86648]
[1780052647730,30.43,73585.49,0.0,-0.31211,0.00015,26.81781]
[1780052651237,30.43,73588.225,0.0,-0.31169,0.00015,26.80345]
[1780052653637,30.43,73590.555,0.0,-0.31135,0.00015,26.79137]
[1780052654193,30.43,73590.555,0.0,-0.31135,0.00015,26.79137]
[1780052654279,30.43,73590.555,0.0,-0.31135,0.00015,26.79137]
[1780052654752,30.43,73590.555,0.0,-0.31135,0.00015,26.7915]
[1780052655259,30.43,73590.555,0.0,-0.31135,0.00015,26.7915]
[1780052656241,30.43,73590.555,0.0,-0.31135,0.00015,26.79162]
[1780052657803,30.43,73578.9225,0.0,-0.31314,0.00015,26.8538]
[1780052659102,30.43,73578.9225,0.0,-0.31314,0.00015,26.8538]
[1780052664852,30.43,73573.605,0.0,-0.31397,0.00015,26.88224]
[1780052668410,30.43,73573.7375,0.0,-0.31395,0.00015,26.88163]
[1780052673606,30.43,73572.035,0.0,-0.31421,0.00015,26.88792]
[1780052678950,30.44,73575.9425,0.0,-0.31361,0.00015,26.86759]
[1780052681868,30.44,73575.995,0.0,-0.31361,0.00015,26.86742]
[1780052682257,30.44,73575.995,0.0,-0.31361,0.00015,26.86742]
[1780052689020,30.44,73573.775,0.0,-0.31396,0.00015,26.87954]
[1780052694586,30.44,73574.3075,0.0,-0.31388,0.00015,26.87695]
[1780052700100,30.44,73575.5825,0.0,-0.3137,0.00015,26.87049]
[1780052701599,30.44,73576.715,0.0,-0.31352,0.00015,26.86455]
[1780052702733,30.44,73576.715,0.0,-0.31352,0.00015,26.86461]
[1780052705796,30.44,73572.9125,0.0,-0.31411,0.00015,26.88483]
[1780052710075,30.44,73576.5825,0.0,-0.31355,0.00015,26.86563]
[1780052710175,30.44,73576.5825,0.0,-0.31355,0.00015,26.86563]
[1780052710921,30.44,73576.5825,0.0,-0.31356,0.00015,26.86568]
[1780052711868,30.44,73576.5825,0.0,-0.31356,0.00015,26.86575]
[1780052713688,30.45,73584.025,0.0,-0.31242,0.00015,26.82644]
[1780052714046,30.45,73584.025,0.0,-0.31242,0.00015,26.82644]
[1780052714158,30.45,73584.025,0.0,-0.31242,0.00015,26.82644]
[1780052716011,30.45,73584.025,0.0,-0.31243,0.00015,26.82667]
[1780052716211,30.45,73584.025,0.0,-0.31243,0.00015,26.8268]
[1780052717218,30.45,73594.3875,0.0,-0.31084,0.00015,26.77133]
[1780052722253,30.44,73597.02,0.0,-0.31042,0.00015,26.75658]
[1780052724248,30.44,73597.6325,0.0,-0.31032,0.00015,26.75317]
[1780052729302,30.44,73594.665,0.0,-0.31075,0.00015,26.76832]
[1780052734340,30.44,73595.965,0.0,-0.31052,0.00015,26.75777]
[1780052739375,30.43,73596.3875,0.0,-0.31044,0.00015,26.7549]
[1780052740263,30.43,73596.3875,0.0,-0.31044,0.00015,26.7549]
[1780052740617,30.43,73596.3875,0.0,-0.31044,0.00015,26.7549]
[1780052746425,30.43,73603.8775,0.0,-0.30928,0.00015,26.71391]
[1780052749905,30.43,73602.06,0.0,-0.30955,0.00015,26.72346]
[1780052750935,30.43,73602.06,0.0,-0.30955,0.00015,26.7234]
[1780052752068,30.43,73602.06,0.0,-0.30955,0.00015,26.72334]
[1780052757502,30.43,73611.13,0.0,-0.30816,0.00015,26.67392]
[1780052757658,30.43,73611.13,0.0,-0.30816,0.00015,26.67392]
[1780052759957,30.43,73611.6875,0.0,-0.30807,0.00015,26.6708]
[1780052760154,30.43,73611.6875,0.0,-0.30807,0.00015,26.6708]
[1780052760584,30.43,73611.6875,0.0,-0.30807,0.00015,26.6708]
[1780052766653,30.42,73606.9625,0.0,-0.30878,0.00015,26.69607]
[1780052772607,30.42,73606.91,0.0,-0.30878,0.00015,26.69588]
[1780052772673,30.42,73606.91,0.0,-0.30878,0.00015,26.69588]
[1780052778649,30.42,73606.1925,0.0,-0.30887,0.00015,26.69936]
[1780052784682,30.42,73605.47,0.0,-0.30897,0.00015,26.70285]
[1780052789687,30.42,73605.0425,0.0,-0.30903,0.00015,26.7048]
[1780052791001,30.42,73605.0425,0.0,-0.30903,0.00015,26.7048]
[1780052796694,30.41,73604.53,0.0,-0.30908,0.00015,26.70412]
[1780052801699,30.41,73604.32,0.0,-0.3091,0.00015,26.70488]
[1780052806847,30.41,73603.735,0.0,-0.30918,0.00015,26.7076]
[1780052814903,30.41,73603.41,0.0,-0.30921,0.00015,26.70875]
[1780052819938,30.4,73602.575,0.0,-0.30933,0.00015,26.71288]
[1780052821179,30.4,73602.575,0.0,-0.30933,0.00015,26.71288]
[1780052826988,30.4,73602.46,0.0,-0.30933,0.00015,26.71295]
[1780052831832,30.4,73602.4075,0.0,-0.30933,0.00015,26.71292]
[1780052831857,30.4,73602.4075,0.0,-0.30933,0.00015,26.71292]
[1780052831905,30.4,73602.4075,0.0,-0.30933,0.00015,26.71292]
[1780052833305,30.4,73602.4075,0.0,-0.30933,0.00015,26.71284]
[1780052835101,30.4,73600.71,0.0,-0.30958,0.00015,26.72178]
[1780052835716,30.4,73600.71,0.0,-0.30958,0.00015,26.72178]
[1780052835735,30.4,73587.3775,0.0,-0.31162,0.00015,26.79331]
[1780052837230,30.4,73587.3775,0.0,-0.31162,0.00015,26.79317]
[1780052837297,30.4,73587.3775,0.0,-0.31162,0.00015,26.79301]
[1780052843103,30.4,73583.7675,0.0,-0.31219,0.00015,26.81295]
[1780052846973,30.4,73585.6475,0.0,-0.31191,0.00015,26.80325]
[1780052850080,30.4,73585.65,0.0,-0.31192,0.00015,26.80359]
[1780052850287,30.4,73585.65,0.0,-0.31192,0.00015,26.80359]
[1780052853365,30.41,73586.0825,0.0,-0.31185,0.00015,26.79868]
[1780052859759,30.41,73585.87,0.0,-0.3119,0.00015,26.80062]
[1780052860196,30.41,73585.87,0.0,-0.3119,0.00015,26.80062]
[1780052862013,30.41,73585.87,0.0,-0.31191,0.00015,26.80086]
[1780052862101,30.41,73585.87,0.0,-0.31191,0.00015,26.80086]
[1780052862515,30.41,73585.87,0.0,-0.31191,0.00015,26.80086]
[1780052865726,30.41,73592.135,0.0,-0.31096,0.00015,26.76775]
[1780052865765,30.41,73594.905,0.0,-0.31054,0.00015,26.75303]
[1780052871299,30.41,73596.095,0.0,-0.31034,0.00015,26.74622]
[1780052871953,30.41,73596.095,0.0,-0.31034,0.00015,26.74622]
[1780052872306,30.41,73596.095,0.0,-0.31034,0.00015,26.74612]
[1780052872775,30.41,73596.095,0.0,-0.31034,0.00015,26.74612]
[1780052878203,30.42,73600.075,0.0,-0.30976,0.00015,26.72559]
[1780052879015,30.42,73600.075,0.0,-0.30976,0.00015,26.72578]
[1780052881314,30.42,73600.075,0.0,-0.30977,0.00015,26.72615]
[1780052881369,30.42,73600.075,0.0,-0.30978,0.00015,26.72634]
[1780052886404,30.42,73601.805,0.0,-0.30952,0.00015,26.7174]
[1780052891018,30.42,73601.9275,0.0,-0.30951,0.00015,26.71705]
[1780052896474,30.42,73605.8925,0.0,-0.3089,0.00015,26.69532]
[1780052901509,30.42,73604.285,0.0,-0.30913,0.00015,26.70364]
[1780052905385,30.42,73603.8825,0.0,-0.30919,0.00015,26.70566]
[1780052908268,30.42,73602.5725,0.0,-0.30939,0.00015,26.71273]
[1780052908320,30.42,73602.5725,0.0,-0.30939,0.00015,26.71273]
[1780052913595,30.42,73594.4475,0.0,-0.31064,0.00015,26.75417]
[1780052918630,30.42,73593.1,0.0,-0.31086,0.00015,26.76195]
[1780052921803,30.43,73592.6325,0.0,-0.31093,0.00015,26.76466]
[1780052927693,30.43,73592.825,0.0,-0.31092,0.00015,26.76434]
[1780052928811,30.43,73592.825,0.0,-0.31092,0.00015,26.76434]
[1780052934841,30.43,73595.49,0.0,-0.31054,0.00015,26.7508]
[1780052940847,30.44,73595.9075,0.0,-0.31049,0.00015,26.74923]
[1780052945852,30.44,73596.5725,0.0,-0.3104,0.00015,26.74624]
[1780052950854,30.44,73597.2325,0.0,-0.31032,0.00015,26.74328]
[1780052955863,30.44,73597.615,0.0,-0.31027,0.00015,26.74182]
[1780052960868,30.45,73597.76,0.0,-0.31027,0.00015,26.74163]
[1780052965873,30.45,73596.4125,0.0,-0.31049,0.00015,26.74944]
[1780052974017,30.46,73596.29,0.0,-0.31052,0.00015,26.74813]
[1780052981893,30.46,73594.71,0.0,-0.31077,0.00015,26.75691]
[1780052981972,30.46,73594.71,0.0,-0.31077,0.00015,26.75691]
[1780052982365,30.46,73594.71,0.0,-0.31077,0.00015,26.75691]
[1780052985098,30.46,73585.8775,0.0,-0.31214,0.00015,26.80479]
[1780052986220,30.46,73585.8775,0.0,-0.31214,0.00015,26.80479]
[1780052988939,30.46,73582.64,0.0,-0.31264,0.00015,26.8221]
[1780052989146,30.46,73582.64,0.0,-0.31264,0.00015,26.8221]
[1780052989181,30.46,73582.64,0.0,-0.31264,0.00015,26.82211]
[1780052991071,30.46,73577.5925,0.0,-0.31342,0.00015,26.84893]
[1780052992294,30.46,73577.5925,0.0,-0.31342,0.00015,26.84896]
[1780052992498,30.46,73577.5925,0.0,-0.31342,0.00015,26.84896]
[1780052993051,30.46,73577.5925,0.0,-0.31342,0.00015,26.84899]
[1780052995162,30.46,73571.6275,0.0,-0.31434,0.00015,26.88055]
[1780053000205,30.46,73570.6375,0.0,-0.31449,0.00015,26.8859]
[1780053006465,30.46,73572.215,0.0,-0.31425,0.00015,26.8777]
[1780053010483,30.46,73572.8275,0.0,-0.31416,0.00015,26.87464]
[1780053016319,30.46,73574.185,0.0,-0.31396,0.00015,26.86773]
[1780053017096,30.46,73574.185,0.0,-0.31396,0.00015,26.86773]
[1780053017160,30.46,73574.185,0.0,-0.31396,0.00015,26.86773]
[1780053017260,30.46,73574.185,0.0,-0.31396,0.00015,26.86773]
[1780053020928,30.47,73582.845,0.0,-0.31264,0.00015,26.82212]
[1780053022405,30.47,73582.845,0.0,-0.31264,0.00015,26.8222]
[1780053028404,30.47,73584.6775,0.0,-0.31238,0.00015,26.81306]
[1780053033440,30.47,73584.8425,0.0,-0.31235,0.00015,26.80967]
[1780053035039,30.47,73584.8425,0.0,-0.31235,0.00015,26.80976]
[1780053037799,30.47,73584.11,0.0,-0.31247,0.00015,26.81382]
[1780053041889,30.47,73585.275,0.0,-0.3123,0.00015,26.80798]
[1780053046954,30.48,73585.7325,0.0,-0.31224,0.00015,26.80608]
[1780053048212,30.48,73585.755,0.0,-0.31224,0.00015,26.80605]
[1780053048385,30.48,73585.755,0.0,-0.31224,0.00015,26.80605]
[1780053051744,30.48,73585.92,0.0,-0.31222,0.00015,26.80544]
[1780053053764,30.48,73585.92,0.0,-0.31223,0.00015,26.80562]
[1780053058200,30.48,73588.1625,0.0,-0.3119,0.00015,26.79416]
[1780053063113,30.49,73587.755,0.0,-0.31197,0.00015,26.79681]
[1780053063563,30.49,73587.755,0.0,-0.31197,0.00015,26.79681]
[1780053065046,30.49,73584.0425,0.0,-0.31255,0.00015,26.8167]
[1780053070979,30.49,73577.945,0.0,-0.31349,0.00015,26.84931]
[1780053071079,30.49,73577.945,0.0,-0.31349,0.00015,26.84931]
[1780053076747,30.49,73577.88,0.0,-0.31351,0.00015,26.84995]
[1780053078194,30.49,73578.545,0.0,-0.31341,0.00015,26.84648]
[1780053078301,30.49,73578.545,0.0,-0.31341,0.00015,26.84648]
[1780053082197,30.49,73578.225,0.0,-0.31346,0.00015,26.84837]
[1780053086560,30.49,73577.6,0.0,-0.31356,0.00015,26.85186]
[1780053091087,30.49,73578.0275,0.0,-0.3135,0.00015,26.84983]
[1780053091880,30.49,73578.0275,0.0,-0.3135,0.00015,26.84983]
[1780053096110,30.49,73577.745,0.0,-0.31354,0.00015,26.84861]
[1780053098361,30.49,73577.745,0.0,-0.31354,0.00015,26.84871]
[1780053099248,30.49,73577.745,0.0,-0.31354,0.00015,26.84877]
[1780053099901,30.49,73577.745,0.0,-0.31354,0.00015,26.84877]
[1780053103251,30.5,73580.7125,0.0,-0.31309,0.00015,26.8333]
[1780053108271,30.5,73581.065,0.0,-0.31305,0.00015,26.83175]
[1780053112481,30.5,73582.0325,0.0,-0.31291,0.00015,26.82688]
[1780053118041,30.5,73585.655,0.0,-0.31236,0.00015,26.80815]
[1780053120519,30.5,73586.425,0.0,-0.31225,0.00015,26.80422]
[1780053126054,30.5,73582.39,0.0,-0.31288,0.00015,26.82608]
[1780053131059,30.51,73583.3325,0.0,-0.31274,0.00015,26.82138]
[1780053131555,30.51,73583.3325,0.0,-0.31274,0.00015,26.82138]
[1780053133542,30.51,73583.5575,0.0,-0.31271,0.00015,26.82026]
[1780053137541,30.51,73584.33,0.0,-0.3126,0.00015,26.81652]
[1780053138146,30.51,73584.33,0.0,-0.31261,0.00015,26.8166]
[1780053144229,30.51,73585.77,0.0,-0.3124,0.00015,26.8095]
[1780053149263,30.51,73586.135,0.0,-0.31235,0.00015,26.80796]
[1780053154299,30.52,73587.27,0.0,-0.31218,0.00015,26.79939]
[1780053157240,30.52,73587.3075,0.0,-0.31218,0.00015,26.79936]
[1780053159573,30.52,73587.49,0.0,-0.31215,0.00015,26.79856]
[1780053165376,30.52,73581.7275,0.0,-0.31305,0.00015,26.82957]
[1780053170411,30.52,73581.4625,0.0,-0.3131,0.00015,26.83125]
[1780053177108,30.52,73581.175,0.0,-0.31315,0.00015,26.83309]
[1780053178956,30.52,73581.175,0.0,-0.31315,0.00015,26.83314]
[1780053180056,30.52,73581.175,0.0,-0.31315,0.00015,26.83319]
[1780053184408,30.52,73581.8225,0.0,-0.31306,0.00015,26.83003]
[1780053184558,30.52,73581.8225,0.0,-0.31306,0.00015,26.83003]
[1780053190551,30.53,73581.1,0.0,-0.31318,0.00015,26.83421]
[1780053195819,30.53,73585.485,0.0,-0.31252,0.00015,26.81127]
[1780053202134,30.53,73585.415,0.0,-0.31254,0.00015,26.8121]
[1780053204031,30.53,73585.415,0.0,-0.31254,0.00015,26.81217]
[1780053204056,30.53,73585.415,0.0,-0.31254,0.00015,26.81217]
[1780053208291,30.53,73585.2375,0.0,-0.31258,0.00015,26.81346]
[1780053214146,30.53,73586.055,0.0,-0.31245,0.00015,26.8066]
[1780053219755,30.54,73586.015,0.0,-0.31247,0.00015,26.80724]
[1780053222904,30.54,73586.04,0.0,-0.31247,0.00015,26.80725]
[1780053228160,30.54,73586.11,0.0,-0.31247,0.00015,26.8073]
[1780053233853,30.54,73585.805,0.0,-0.31253,0.00015,26.80934]
[1780053237806,30.54,73585.8275,0.0,-0.31252,0.00015,26.80929]
[1780053240843,30.54,73585.8275,0.0,-0.31253,0.00015,26.80963]
[1780053241001,30.54,73585.8275,0.0,-0.31253,0.00015,26.80963]
[1780053241006,30.54,73585.8275,0.0,-0.31253,0.00015,26.80963]
[1780053241086,30.54,73585.8275,0.0,-0.31253,0.00015,26.80969]
[1780053241305,30.54,73585.8275,0.0,-0.31253,0.00015,26.80969]
[1780053241421,30.54,73585.8275,0.0,-0.31253,0.00015,26.80969]
[1780053241633,30.54,73585.8275,0.0,-0.31253,0.00015,26.80969]
[1780053241685,30.54,73585.8275,0.0,-0.31253,0.00015,26.80969]
[1780053241867,30.54,73585.8275,0.0,-0.31253,0.00015,26.80969]
[1780053242210,30.54,73585.8275,0.0,-0.31253,0.00015,26.80954]
[1780053242296,30.54,73585.8275,0.0,-0.31253,0.00015,26.80954]
[1780053242514,30.54,73585.8275,0.0,-0.31253,0.00015,26.80954]
[1780053242796,30.54,73585.8275,0.0,-0.31253,0.00015,26.80954]
[1780053242923,30.54,73585.8275,0.0,-0.31253,0.00015,26.80952]
[1780053243557,30.54,73585.8275,0.0,-0.31253,0.00015,26.80952]
[1780053244868,30.54,73585.8275,0.0,-0.31252,0.00015,26.80929]
[1780053245944,30.54,73631.635,0.0,-0.30554,0.00015,26.56211]
[1780053250543,30.54,73631.0175,0.0,-0.30562,0.00015,26.56483]
[1780053251374,30.54,73631.0175,0.0,-0.30561,0.00015,26.56465]
[1780053251385,30.54,73631.0175,0.0,-0.30561,0.00015,26.56465]
[1780053251556,30.54,73631.0175,0.0,-0.30561,0.00015,26.56465]
[1780053251634,30.54,73631.0175,0.0,-0.30561,0.00015,26.56465]
[1780053254563,30.53,73624.6975,0.0,-0.30656,0.00015,26.59896]
[1780053257021,30.53,73615.5725,0.0,-0.30795,0.00015,26.64837]
[1780053259396,30.53,73615.815,0.0,-0.3079,0.00015,26.64694]
[1780053259467,30.53,73615.815,0.0,-0.3079,0.00015,26.64694]
[1780053260416,30.53,73615.815,0.0,-0.3079,0.00015,26.64688]
[1780053262056,30.53,73606.8875,0.0,-0.30926,0.00015,26.69509]
[1780053264192,30.53,73601.175,0.0,-0.31013,0.00015,26.72566]
[1780053268527,30.53,73601.575,0.0,-0.31005,0.00015,26.72289]
[1780053270825,30.53,73600.12,0.0,-0.31027,0.00015,26.73043]
[1780053275446,30.52,73595.71,0.0,-0.31091,0.00015,26.75036]
[1780053281189,30.53,73590.8875,0.0,-0.31165,0.00015,26.77621]
[1780053286226,30.53,73593.1,0.0,-0.31132,0.00015,26.76469]
[1780053291233,30.53,73594.29,0.0,-0.31114,0.00015,26.75864]
[1780053296238,30.53,73595.495,0.0,-0.31097,0.00015,26.75253]
[1780053301245,30.53,73596.2025,0.0,-0.31087,0.00015,26.7491]
[1780053306250,30.53,73596.63,0.0,-0.31081,0.00015,26.74716]
[1780053311400,30.54,73596.95,0.0,-0.31077,0.00015,26.74588]
[1780053316435,30.54,73597.6875,0.0,-0.31067,0.00015,26.74231]
[1780053321381,30.54,73598.1625,0.0,-0.31061,0.00015,26.74006]
[1780053321469,30.54,73598.1625,0.0,-0.31061,0.00015,26.74006]
[1780053324667,30.54,73600.0025,0.0,-0.31032,0.00015,26.73004]
[1780053330533,30.53,73605.71,0.0,-0.30943,0.00015,26.69866]
[1780053335568,30.53,73605.53,0.0,-0.30943,0.00015,26.69614]
[1780053340603,30.53,73607.51,0.0,-0.30912,0.00015,26.68499]
[1780053345013,30.53,73607.765,0.0,-0.30907,0.00015,26.68333]
[1780053350295,30.53,73608.5275,0.0,-0.30894,0.00015,26.6787]
[1780053355709,30.52,73608.5,0.0,-0.30893,0.00015,26.67832]
[1780053360744,30.52,73609.9325,0.0,-0.3087,0.00015,26.67019]
[1780053365778,30.52,73608.28,0.0,-0.30894,0.00015,26.67868]
[1780053370814,30.52,73608.8075,0.0,-0.30885,0.00015,26.67541]
[1780053375849,30.51,73608.0475,0.0,-0.30895,0.00015,26.67908]
[1780053380885,30.51,73608.55,0.0,-0.30887,0.00015,26.67595]
[1780053385920,30.51,73609.1675,0.0,-0.30876,0.00015,26.67221]
[1780053390956,30.51,73606.1175,0.0,-0.30921,0.00015,26.68821]
[1780053391339,30.51,73606.1175,0.0,-0.30921,0.00015,26.68821]
[1780053397023,30.51,73606.2575,0.0,-0.30916,0.00015,26.68394]
[1780053401953,30.5,73606.0025,0.0,-0.30919,0.00015,26.68495]
[1780053407093,30.5,73606.05,0.0,-0.30917,0.00015,26.68415]
[1780053412128,30.5,73607.105,0.0,-0.309,0.00015,26.67803]
[1780053422198,30.49,73606.6075,0.0,-0.30905,0.00015,26.67986]
[1780053427233,30.49,73606.4975,0.0,-0.30906,0.00015,26.68003]
[1780053430855,30.49,73607.105,0.0,-0.30896,0.00015,26.67652]
[1780053431495,30.49,73607.105,0.0,-0.30896,0.00015,26.67647]
[1780053437383,30.49,73613.38,0.0,-0.30799,0.00015,26.64218]
[1780053439295,30.49,73613.38,0.0,-0.30799,0.00015,26.64212]
[1780053444352,30.49,73613.29,0.0,-0.308,0.00015,26.64231]
[1780053446188,30.49,73613.6575,0.0,-0.30794,0.00015,26.64027]
[1780053451396,30.49,73605.5,0.0,-0.30916,0.00015,26.68106]
[1780053456401,30.48,73604.7475,0.0,-0.30926,0.00015,26.68469]
[1780053461406,30.48,73604.125,0.0,-0.30934,0.00015,26.6876]
[1780053466411,30.48,73604.4875,0.0,-0.30928,0.00015,26.6852]
[1780053470266,30.48,73604.39,0.0,-0.30929,0.00015,26.68547]
[1780053475420,30.48,73603.5325,0.0,-0.3094,0.00015,26.68956]
[1780053480607,30.47,73604.0275,0.0,-0.30931,0.00015,26.68636]
[1780053485642,30.47,73604.1325,0.0,-0.30929,0.00015,26.68537]
[1780053490677,30.47,73604.68,0.0,-0.30919,0.00015,26.682]
[1780053496031,30.47,73604.5675,0.0,-0.3092,0.00015,26.68228]
[1780053496086,30.47,73604.5675,0.0,-0.3092,0.00015,26.68228]
[1780053500731,30.46,73605.065,0.0,-0.30911,0.00015,26.67919]
[1780053501620,30.46,73605.065,0.0,-0.30911,0.00015,26.67911]
[1780053507391,30.46,73612.7175,0.0,-0.30794,0.00015,26.6374]
[1780053507738,30.46,73612.305,0.0,-0.308,0.00015,26.63959]
[1780053508151,30.46,73612.305,0.0,-0.308,0.00015,26.63959]
[1780053513458,30.46,73615.685,0.0,-0.30746,0.00015,26.61805]
[1780053518463,30.46,73615.5725,0.0,-0.30748,0.00015,26.61852]
[1780053519492,30.46,73615.5725,0.0,-0.30748,0.00015,26.61852]
[1780053524919,30.46,73615.9175,0.0,-0.30742,0.00015,26.61646]
[1780053529954,30.46,73614.115,0.0,-0.30769,0.00015,26.62612]
[1780053534989,30.46,73614.45,0.0,-0.30763,0.00015,26.62414]
[1780053537250,30.46,73614.49,0.0,-0.30763,0.00015,26.62389]
[1780053537258,30.46,73614.49,0.0,-0.30763,0.00015,26.62389]
[1780053537340,30.46,73614.49,0.0,-0.30763,0.00015,26.62389]
[1780053540169,30.46,73614.38,0.0,-0.30764,0.00015,26.62435]
[1780053541031,30.46,73601.01,0.0,-0.30968,0.00015,26.69655]
[1780053541843,30.46,73601.01,0.0,-0.30968,0.00015,26.69655]
[1780053545880,30.46,73602.5025,0.0,-0.30944,0.00015,26.68815]
[1780053545932,30.46,73602.5025,0.0,-0.30944,0.00015,26.68815]
[1780053550634,30.45,73603.615,0.0,-0.30926,0.00015,26.68173]
[1780053554440,30.45,73603.63,0.0,-0.30925,0.00015,26.68141]
[1780053557553,30.45,73605.5225,0.0,-0.30895,0.00015,26.67088]
[1780053563186,30.45,73605.8425,0.0,-0.30889,0.00015,26.66874]
[1780053566980,30.45,73604.8075,0.0,-0.30904,0.00015,26.67413]
[1780053572249,30.45,73605.3525,0.0,-0.30893,0.00015,26.6678]
[1780053577284,30.44,73605.3925,0.0,-0.30892,0.00015,26.66724]
[1780053582318,30.44,73611.795,0.0,-0.30794,0.00015,26.63229]
[1780053587354,30.44,73613.065,0.0,-0.30774,0.00015,26.62524]
[1780053589777,30.44,73613.865,0.0,-0.30761,0.00015,26.62083]
[1780053593055,30.44,73613.185,0.0,-0.30772,0.00015,26.62444]
[1780053598543,30.44,73613.195,0.0,-0.30771,0.00015,26.6242]
[1780053601836,30.44,73613.4075,0.0,-0.30768,0.00015,26.62297]
[1780053603386,30.44,73613.4075,0.0,-0.30767,0.00015,26.62294]
[1780053603480,30.44,73613.4075,0.0,-0.30767,0.00015,26.62294]
[1780053605493,30.44,73614.785,0.0,-0.30746,0.00015,26.6154]
[1780053606202,30.44,73614.785,0.0,-0.30746,0.00015,26.61543]
[1780053607494,30.44,73626.4075,0.0,-0.30569,0.00015,26.55182]
[1780053612557,30.44,73625.5825,0.0,-0.30582,0.00015,26.55653]
[1780053616427,30.44,73626.16,0.0,-0.30574,0.00015,26.55347]
[1780053621566,30.44,73627.2625,0.0,-0.30558,0.00015,26.54763]
[1780053621903,30.44,73627.2625,0.0,-0.30558,0.00015,26.54763]
[1780053622244,30.44,73627.2625,0.0,-0.30558,0.00015,26.54763]
[1780053627572,30.44,73627.75,0.0,-0.30551,0.00015,26.54522]
[1780053632577,30.44,73627.8925,0.0,-0.30548,0.00015,26.54168]
[1780053635586,30.44,73626.8275,0.0,-0.30564,0.00015,26.54765]
[1780053635591,30.44,73626.8275,0.0,-0.30564,0.00015,26.54765]
[1780053636331,30.44,73626.8275,0.0,-0.30564,0.00015,26.54765]
[1780053640445,30.45,73627.0425,0.0,-0.30561,0.00015,26.54663]
[1780053645763,30.45,73626.435,0.0,-0.30571,0.00015,26.55024]
[1780053648602,30.45,73626.1375,0.0,-0.30576,0.00015,26.55194]
[1780053653821,30.45,73626.0025,0.0,-0.30579,0.00015,26.55289]
[1780053654602,30.45,73626.0025,0.0,-0.30579,0.00015,26.55289]
[1780053659863,30.45,73627.1025,0.0,-0.30563,0.00015,26.54708]
[1780053665170,30.45,73628.805,0.0,-0.30537,0.00015,26.53791]
[1780053665372,30.45,73628.805,0.0,-0.30537,0.00015,26.53791]
[1780053667044,30.45,73629.8725,0.0,-0.30521,0.00015,26.53217]
[1780053667145,30.45,73629.8725,0.0,-0.30522,0.00015,26.53227]
[1780053667902,30.45,73629.8725,0.0,-0.30522,0.00015,26.53227]
[1780053667921,30.45,73629.8725,0.0,-0.30521,0.00015,26.53208]
[1780053668928,30.45,73640.3825,0.0,-0.30362,0.00015,26.47415]
[1780053669942,30.45,73640.3825,0.0,-0.30362,0.00015,26.47415]
[1780053669977,30.45,73640.3825,0.0,-0.30362,0.00015,26.47426]
[1780053670811,30.45,73640.3825,0.0,-0.30362,0.00015,26.47426]
[1780053670956,30.45,73640.3825,0.0,-0.30362,0.00015,26.47426]
[1780053670971,30.45,73640.3825,0.0,-0.30362,0.00015,26.47426]
[1780053671548,30.45,73640.3825,0.0,-0.30362,0.00015,26.47426]
[1780053675065,30.45,73645.2675,0.0,-0.30286,0.00015,26.44645]
[1780053676525,30.45,73645.2675,0.0,-0.30286,0.00015,26.44628]
[1780053676590,30.45,73645.2675,0.0,-0.30286,0.00015,26.44628]
[1780053678997,30.44,73644.2825,0.0,-0.30299,0.00015,26.4512]
[1780053678999,30.44,73644.2825,0.0,-0.30299,0.00015,26.45099]
[1780053684040,30.44,73639.6,0.0,-0.30368,0.00015,26.47621]
[1780053689634,30.44,73639.6,0.0,-0.30366,0.00015,26.47545]
[1780053691145,30.44,73639.6,0.0,-0.30365,0.00015,26.4753]
[1780053691245,30.44,73639.6,0.0,-0.30364,0.00015,26.47218]
[1780053696296,30.43,73640.05,0.0,-0.30355,0.00015,26.46892]
[1780053696401,30.43,73640.05,0.0,-0.30355,0.00015,26.46892]
[1780053696429,30.43,73640.05,0.0,-0.30354,0.00015,26.46873]
[1780053697139,30.43,73640.05,0.0,-0.30354,0.00015,26.46873]
[1780053698016,30.43,73640.05,0.0,-0.30354,0.00015,26.46868]
[1780053701654,30.43,73633.9,0.0,-0.30448,0.00015,26.50289]
[1780053707652,30.43,73634.52,0.0,-0.3044,0.00015,26.49997]
[1780053709092,30.43,73634.52,0.0,-0.3044,0.00015,26.49997]
[1780053713479,30.44,73634.1375,0.0,-0.30447,0.00015,26.50249]
[1780053716667,30.44,73634.04,0.0,-0.30449,0.00015,26.50318]
[1780053718380,30.44,73634.04,0.0,-0.30449,0.00015,26.50334]
[1780053724337,30.44,73633.04,0.0,-0.30466,0.00015,26.50948]
[1780053726105,30.44,73632.9625,0.0,-0.30467,0.00015,26.50998]
[1780053726314,30.44,73632.9625,0.0,-0.30467,0.00015,26.50998]
[1780053728802,30.44,73633.64,0.0,-0.30457,0.00015,26.50647]
[1780053731371,30.44,73633.735,0.0,-0.30456,0.00015,26.50609]
[1780053736421,30.44,73631.52,0.0,-0.30491,0.00015,26.51869]
[1780053739080,30.44,73628.915,0.0,-0.30531,0.00015,26.53313]
[1780053743094,30.45,73629.125,0.0,-0.30528,0.00015,26.53218]
[1780053743173,30.45,73629.125,0.0,-0.30528,0.00015,26.53218]
[1780053749512,30.45,73628.27,0.0,-0.30542,0.00015,26.53722]
[1780053754547,30.45,73628.0875,0.0,-0.30544,0.00015,26.53547]
[1780053756922,30.45,73627.74,0.0,-0.30549,0.00015,26.53747]
[1780053759078,30.45,73628.92,0.0,-0.30532,0.00015,26.53109]
[1780053763571,30.45,73627.52,0.0,-0.30553,0.00015,26.53897]
[1780053768645,30.45,73627.26,0.0,-0.30558,0.00015,26.54065]
[1780053772190,30.45,73627.04,0.0,-0.30562,0.00015,26.54197]
[1780053776184,30.45,73626.855,0.0,-0.30565,0.00015,26.54314]
[1780053781728,30.45,73626.59,0.0,-0.3057,0.00015,26.54481]
[1780053784227,30.45,73626.805,0.0,-0.30566,0.00015,26.5437]
[1780053789736,30.45,73625.6425,0.0,-0.30585,0.00015,26.55028]
[1780053789953,30.45,73625.6425,0.0,-0.30585,0.00015,26.55028]
[1780053789962,30.45,73625.6425,0.0,-0.30585,0.00015,26.55028]
[1780053790252,30.45,73625.6425,0.0,-0.30585,0.00015,26.55028]
[1780053794359,30.46,73625.9775,0.0,-0.3058,0.00015,26.54857]
[1780053799746,30.46,73625.83,0.0,-0.30583,0.00015,26.54956]
[1780053803734,30.46,73625.835,0.0,-0.30583,0.00015,26.54957]
[1780053807499,30.46,73626.13,0.0,-0.30579,0.00015,26.54814]
[1780053807932,30.46,73626.13,0.0,-0.30579,0.00015,26.54817]
[1780053808033,30.46,73626.13,0.0,-0.30579,0.00015,26.54817]
[1780053808163,30.46,73626.13,0.0,-0.30579,0.00015,26.54817]
[1780053808272,30.46,73626.13,0.0,-0.30579,0.00015,26.54817]
[1780053808313,30.46,73626.13,0.0,-0.30579,0.00015,26.54817]
[1780053808678,30.46,73626.13,0.0,-0.30579,0.00015,26.54817]
[1780053809756,30.46,73617.6375,0.0,-0.30708,0.00015,26.59465]
[1780053811500,30.46,73617.6375,0.0,-0.30708,0.00015,26.59459]
[1780053811947,30.46,73606.705,0.0,-0.30873,0.00015,26.65091]
[1780053813030,30.46,73606.705,0.0,-0.30873,0.00015,26.65091]
[1780053816814,30.46,73609.155,0.0,-0.30835,0.00015,26.63744]
[1780053817220,30.46,73609.155,0.0,-0.30835,0.00015,26.63744]
[1780053817242,30.46,73609.155,0.0,-0.30835,0.00015,26.63744]
[1780053817405,30.46,73609.155,0.0,-0.30835,0.00015,26.63744]
[1780053817516,30.46,73609.155,0.0,-0.30835,0.00015,26.63744]
[1780053817664,30.46,73609.155,0.0,-0.30835,0.00015,26.63744]
[1780053817770,30.46,73609.0575,0.0,-0.30836,0.00015,26.63792]
[1780053818778,30.46,73609.0575,0.0,-0.30836,0.00015,26.63785]
[1780053821387,30.45,73609.0575,0.0,-0.30835,0.00015,26.63757]
[1780053821435,30.45,73609.0575,0.0,-0.30835,0.00015,26.63757]
[1780053822032,30.45,73587.6175,0.0,-0.31163,0.00015,26.75265]
[1780053827376,30.45,73587.2525,0.0,-0.31167,0.00015,26.75401]
[1780053829173,30.45,73586.85,0.0,-0.31172,0.00015,26.75586]
[1780053829366,30.45,73586.85,0.0,-0.31172,0.00015,26.75586]
[1780053833695,30.44,73587.8275,0.0,-0.31156,0.00015,26.75007]
[1780053833846,30.44,73587.8275,0.0,-0.31155,0.00015,26.74993]
[1780053833940,30.44,73587.8275,0.0,-0.31155,0.00015,26.74993]
[1780053839151,30.44,73596.98,0.0,-0.31013,0.00015,26.70018]
[1780053840736,30.44,73596.98,0.0,-0.31013,0.00015,26.70018]
[1780053842478,30.44,73597.2075,0.0,-0.31009,0.00015,26.69876]
[1780053842516,30.44,73597.2075,0.0,-0.31009,0.00015,26.69876]
[1780053848214,30.44,73598.72,0.0,-0.30984,0.00015,26.68995]
[1780053850636,30.44,73598.4675,0.0,-0.30988,0.00015,26.69122]
[1780053855651,30.43,73596.9725,0.0,-0.31009,0.00015,26.69878]
[1780053861320,30.43,73597.195,0.0,-0.31004,0.00015,26.69691]
[1780053863813,30.43,73596.2475,0.0,-0.31018,0.00015,26.70179]
[1780053869470,30.43,73589.5275,0.0,-0.3112,0.00015,26.73726]
[1780053869961,30.43,73589.5275,0.0,-0.31119,0.00015,26.73713]
[1780053875418,30.42,73585.4875,0.0,-0.31177,0.00015,26.75492]
[1780053880831,30.42,73589.9,0.0,-0.31108,0.00015,26.73067]
[1780053882586,30.42,73589.9,0.0,-0.31108,0.00015,26.73055]
[1780053883022,30.42,73589.9,0.0,-0.31107,0.00015,26.73043]
[1780053883083,30.42,73589.9,0.0,-0.31107,0.00015,26.73043]
[1780053884699,30.42,73589.9,0.0,-0.31107,0.00015,26.73032]
[1780053885488,30.42,73598.3525,0.0,-0.30977,0.00015,26.68471]
[1780053888940,30.41,73603.925,0.0,-0.30891,0.00015,26.65443]
[1780053889665,30.41,73603.925,0.0,-0.30891,0.00015,26.65443]
[1780053890638,30.41,73603.925,0.0,-0.30891,0.00015,26.65439]
[1780053891666,30.41,73603.925,0.0,-0.30891,0.00015,26.65434]
[1780053892833,30.41,73603.925,0.0,-0.30891,0.00015,26.65432]
[1780053892843,30.41,73612.6175,0.0,-0.30758,0.00015,26.60707]
[1780053892875,30.41,73612.6175,0.0,-0.30758,0.00015,26.60707]
[1780053892878,30.41,73612.6175,0.0,-0.30758,0.00015,26.60707]
[1780053892932,30.41,73612.6175,0.0,-0.30758,0.00015,26.60707]
[1780053895389,30.41,73614.285,0.0,-0.30733,0.00015,26.59798]
[1780053896565,30.41,73623.88,0.0,-0.30586,0.00015,26.54555]
[1780053901600,30.42,73627.7775,0.0,-0.30528,0.00015,26.52442]
[1780053904537,30.42,73626.475,0.0,-0.30548,0.00015,26.53169]
[1780053908182,30.42,73623.1675,0.0,-0.30599,0.00015,26.55]
[1780053908640,30.42,73623.1675,0.0,-0.30599,0.00015,26.55]
[1780053912655,30.42,73618.785,0.0,-0.30666,0.00015,26.5741]
[1780053917712,30.42,73614.16,0.0,-0.30736,0.00015,26.59934]
[1780053922747,30.42,73613.2375,0.0,-0.3075,0.00015,26.60431]
[1780053924446,30.42,73612.665,0.0,-0.30759,0.00015,26.60741]
[1780053926390,30.42,73611.8825,0.0,-0.30771,0.00015,26.61162]
[1780053931881,30.42,73607.1975,0.0,-0.3084,0.00015,26.63388]
[1780053938859,30.41,73604.0,0.0,-0.30888,0.00015,26.65085]
[1780053944111,30.41,73604.41,0.0,-0.30881,0.00015,26.64841]
[1780053949899,30.41,73600.5475,0.0,-0.30939,0.00015,26.66884]
[1780053949902,30.41,73600.5475,0.0,-0.30939,0.00015,26.66884]
[1780053951667,30.41,73600.5475,0.0,-0.30939,0.00015,26.66884]
[1780053954900,30.41,73600.5475,0.0,-0.30939,0.00015,26.66863]
[1780053963035,30.41,73600.2875,0.0,-0.30941,0.00015,26.66935]
[1780053965213,30.41,73600.055,0.0,-0.30944,0.00015,26.67046]
[1780053965361,30.41,73600.055,0.0,-0.30944,0.00015,26.67046]
[1780053965487,30.41,73600.055,0.0,-0.30944,0.00015,26.67046]
[1780053965663,30.41,73600.055,0.0,-0.30944,0.00015,26.67046]
[1780053966306,30.4,73600.055,0.0,-0.30944,0.00015,26.67039]
[1780053967597,30.4,73600.055,0.0,-0.30943,0.00015,26.67032]
[1780053968848,30.4,73600.055,0.0,-0.30943,0.00015,26.67023]
[1780053968905,30.4,73600.055,0.0,-0.30943,0.00015,26.67023]
[1780053969364,30.4,73594.255,0.0,-0.31032,0.00015,26.70142]
[1780053969956,30.4,73594.255,0.0,-0.31032,0.00015,26.70133]
[1780053973349,30.4,73594.255,0.0,-0.31032,0.00015,26.70135]
[1780053973951,30.4,73594.255,0.0,-0.31032,0.00015,26.70133]
[1780053974074,30.4,73594.255,0.0,-0.31032,0.00015,26.70133]
[1780053974174,30.4,73594.255,0.0,-0.31032,0.00015,26.70133]
[1780053974589,30.4,73594.255,0.0,-0.31032,0.00015,26.70133]
[1780053974823,30.4,73594.255,0.0,-0.31032,0.00015,26.70133]
[1780053974915,30.4,73594.255,0.0,-0.31032,0.00015,26.7013]
[1780053974949,30.4,73594.255,0.0,-0.31032,0.00015,26.7013]
[1780053975029,30.4,73594.255,0.0,-0.31032,0.00015,26.7013]
[1780053975399,30.4,73594.255,0.0,-0.31032,0.00015,26.7013]
[1780053975663,30.4,73594.255,0.0,-0.31032,0.00015,26.7013]
[1780053975910,30.4,73594.255,0.0,-0.31032,0.00015,26.7013]
[1780053975927,30.4,73571.955,0.0,-0.31375,0.00015,26.82044]
[1780053976030,30.4,73571.955,0.0,-0.31375,0.00015,26.82044]
[1780053976148,30.4,73571.955,0.0,-0.31375,0.00015,26.82044]
[1780053977153,30.4,73558.685,0.0,-0.3158,0.00015,26.89038]
[1780053979415,30.4,73557.2525,0.0,-0.31602,0.00015,26.89788]
[1780053979906,30.4,73557.2525,0.0,-0.31602,0.00015,26.89788]
[1780053980146,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980244,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053984688,30.4,73550.01,0.0,-0.31714,0.00015,26.9356]
[1780053986420,30.4,73550.125,0.0,-0.31712,0.00015,26.93494]
[1780053991381,30.4,73547.735,0.0,-0.31748,0.00016,26.94718]
[1780053991472,30.4,73547.735,0.0,-0.31748,0.00016,26.94718]
[1780053994347,30.4,73548.68,0.0,-0.31732,0.00016,26.93922]
[1780053995123,30.4,73548.68,0.0,-0.31732,0.00016,26.93918]
[1780053997298,30.4,73540.35,0.0,-0.31861,0.00016,26.98219]
[1780054000780,30.4,73537.7975,0.0,-0.319,0.00016,26.9952]
[1780054006361,30.4,73538.32,0.0,-0.3189,0.00016,26.99192]
[1780054011396,30.39,73539.2075,0.0,-0.31875,0.00016,26.98696]
[1780054016431,30.39,73540.12,0.0,-0.3186,0.00016,26.98189]
[1780054017740,30.39,73540.12,0.0,-0.3186,0.00016,26.98189]
[1780054018039,30.39,73540.12,0.0,-0.3186,0.00016,26.98182]
[1780054018081,30.39,73540.12,0.0,-0.3186,0.00016,26.98182]
[1780054018121,30.39,73540.12,0.0,-0.3186,0.00016,26.98182]
[1780054023373,30.39,73540.195,0.0,-0.31858,0.00016,26.9811]
[1780054023551,30.39,73540.195,0.0,-0.31858,0.00016,26.9811]
[1780054023864,30.39,73540.195,0.0,-0.31858,0.00016,26.9811]
[1780054024019,30.39,73540.195,0.0,-0.31858,0.00016,26.98104]
[1780054024144,30.39,73540.195,0.0,-0.31858,0.00016,26.98104]
[1780054026501,30.39,73549.11,0.0,-0.31719,0.00016,26.93468]
[1780054029583,30.39,73556.2675,0.0,-0.31608,0.00015,26.89729]
[1780054035564,30.39,73556.0825,0.0,-0.31611,0.00015,26.89827]
[1780054038186,30.39,73555.98,0.0,-0.31613,0.00015,26.89882]
[1780054038770,30.39,73555.98,0.0,-0.31613,0.00015,26.89882]
[1780054045006,30.39,73557.6325,0.0,-0.31587,0.00015,26.89023]
[1780054047913,30.39,73557.6525,0.0,-0.31587,0.00015,26.89014]
[1780054049947,30.39,73557.515,0.0,-0.31589,0.00015,26.89088]
[1780054049976,30.39,73557.515,0.0,-0.31589,0.00015,26.89088]
[1780054053997,30.39,73556.1875,0.0,-0.31608,0.00015,26.8949]
[1780054054136,30.39,73552.4025,0.0,-0.31667,0.00015,26.91468]
[1780054059742,30.39,73553.51,0.0,-0.31649,0.00015,26.90883]
[1780054065029,30.39,73553.2725,0.0,-0.31653,0.00015,26.91002]
[1780054070819,30.39,73553.42,0.0,-0.31651,0.00015,26.9092]
[1780054075854,30.39,73552.395,0.0,-0.31666,0.00015,26.91449]
[1780054081046,30.39,73552.5475,0.0,-0.31664,0.00015,26.91364]
[1780054081560,30.39,73552.5475,0.0,-0.31664,0.00015,26.91364]
[1780054085205,30.39,73545.625,0.0,-0.31771,0.00016,26.94958]
[1780054086841,30.39,73545.625,0.0,-0.31771,0.00016,26.94954]
[1780054091774,30.39,73544.8675,0.0,-0.31782,0.00016,26.95325]
[1780054097001,30.38,73545.56,0.0,-0.31768,0.00016,26.94862]
[1780054097998,30.38,73545.56,0.0,-0.31768,0.00016,26.94862]
[1780054102024,30.38,73545.6,0.0,-0.31767,0.00016,26.94826]
[1780054106756,30.38,73545.59,0.0,-0.31767,0.00016,26.94811]
[1780054111179,30.38,73541.855,0.0,-0.31823,0.00016,26.96432]
[1780054111860,30.38,73541.855,0.0,-0.31823,0.00016,26.96432]
[1780054112837,30.38,73541.855,0.0,-0.31822,0.00016,26.96426]
[1780054113959,30.38,73541.855,0.0,-0.31822,0.00016,26.9642]
[1780054114458,30.38,73541.855,0.0,-0.31822,0.00016,26.96414]
[1780054115131,30.38,73541.855,0.0,-0.31822,0.00016,26.96407]
[1780054119926,30.37,73540.2875,0.0,-0.31846,0.00016,26.97194]
[1780054120149,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054120774,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054120798,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054120831,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054121061,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054121119,30.37,73540.2875,0.0,-0.31845,0.00016,26.97182]
[1780054121150,30.37,73540.2875,0.0,-0.31845,0.00016,26.97182]
[1780054121256,30.37,73540.2875,0.0,-0.31845,0.00016,26.97182]
[1780054121464,30.37,73540.2875,0.0,-0.31845,0.00016,26.97182]
[1780054121655,30.37,73540.2875,0.0,-0.31845,0.00016,26.97182]
[1780054121810,30.37,73540.2875,0.0,-0.31845,0.00016,26.97182]
[1780054121842,30.37,73540.2875,0.0,-0.31845,0.00016,26.97175]
[1780054122136,30.37,73540.2875,0.0,-0.31845,0.00016,26.97175]
[1780054123441,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054123640,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054123659,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054123698,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054123849,30.37,73540.2875,0.0,-0.31845,0.00016,26.97188]
[1780054124096,30.37,73519.5375,0.0,-0.32169,0.00016,27.07858]
[1780054126098,30.38,73509.9225,0.0,-0.3232,0.00016,27.12751]
[1780054130220,30.38,73508.23,0.0,-0.32347,0.00016,27.13625]
[1780054132132,30.38,73508.19,0.0,-0.32348,0.00016,27.13654]
[1780054139039,30.38,73506.9325,0.0,-0.32368,0.00016,27.14311]
[1780054144346,30.38,73507.275,0.0,-0.32363,0.00016,27.14166]
[1780054149381,30.38,73507.2975,0.0,-0.32364,0.00016,27.14175]
[1780054152510,30.38,73507.1925,0.0,-0.32366,0.00016,27.14236]
[1780054152713,30.38,73507.1925,0.0,-0.32366,0.00016,27.14236]
[1780054158444,30.38,73508.1725,0.0,-0.32351,0.00016,27.13771]
[1780054163479,30.38,73508.24,0.0,-0.32351,0.00016,27.1376]
[1780054165020,30.38,73508.24,0.0,-0.32351,0.00016,27.1376]
[1780054165423,30.38,73508.24,0.0,-0.32351,0.00016,27.13766]
[1780054170528,30.39,73514.12,0.0,-0.3226,0.00016,27.10833]
[1780054172852,30.39,73514.5075,0.0,-0.32253,0.00016,27.10351]
[1780054172905,30.39,73514.5075,0.0,-0.32253,0.00016,27.10358]
[1780054178584,30.38,73515.2875,0.0,-0.32238,0.00016,27.09863]
[1780054183619,30.38,73515.1325,0.0,-0.32238,0.00016,27.09859]
[1780054189165,30.37,73515.655,0.0,-0.32228,0.00016,27.09512]
[1780054194696,30.37,73515.35,0.0,-0.3223,0.00016,27.09571]
[1780054199556,30.36,73515.9,0.0,-0.32219,0.00016,27.09228]
[1780054199731,30.36,73515.9,0.0,-0.32219,0.00016,27.09212]
[1780054201988,30.36,73514.8125,0.0,-0.32236,0.00016,27.09772]
[1780054201994,30.36,73514.8125,0.0,-0.32236,0.00016,27.09781]
[1780054206894,30.36,73514.2175,0.0,-0.32244,0.00016,27.10018]
[1780054206995,30.36,73514.2175,0.0,-0.32243,0.00016,27.1]
[1780054207982,30.36,73514.2175,0.0,-0.32243,0.00016,27.1]
[1780054208034,30.36,73514.2175,0.0,-0.32243,0.00016,27.10008]
[1780054208846,30.36,73514.2175,0.0,-0.32243,0.00016,27.10008]
[1780054208947,30.36,73514.2175,0.0,-0.32243,0.00016,27.0999]
[1780054209380,30.36,73514.2175,0.0,-0.32243,0.00016,27.0999]
[1780054209384,30.36,73514.2175,0.0,-0.32243,0.00016,27.0999]
[1780054209496,30.36,73514.2175,0.0,-0.32243,0.00016,27.0999]
[1780054212370,30.36,73507.8375,0.0,-0.32343,0.00016,27.13238]
[1780054212994,30.36,73507.8375,0.0,-0.32343,0.00016,27.13238]
[1780054213069,30.36,73507.8375,0.0,-0.32343,0.00016,27.13243]
[1780054213398,30.36,73507.8375,0.0,-0.32343,0.00016,27.13243]
[1780054213401,30.36,73507.8375,0.0,-0.32343,0.00016,27.13243]
[1780054216192,30.36,73516.5975,0.0,-0.32205,0.00016,27.08754]
[1780054221886,30.35,73517.435,0.0,-0.32189,0.00016,27.08238]
[1780054227204,30.35,73518.9625,0.0,-0.32163,0.00016,27.07389]
[1780054227649,30.35,73518.9625,0.0,-0.32163,0.00016,27.07389]
[1780054231017,30.35,73518.9625,0.0,-0.32162,0.00016,27.07347]
[1780054231037,30.35,73518.9625,0.0,-0.32162,0.00016,27.07347]
[1780054234573,30.34,73511.0675,0.0,-0.32282,0.00016,27.11008]
[1780054234977,30.34,73511.0675,0.0,-0.32282,0.00016,27.10991]
[1780054237300,30.34,73508.8725,0.0,-0.32317,0.00016,27.12116]
[1780054237998,30.34,73508.8725,0.0,-0.32317,0.00016,27.12122]
[1780054238272,30.34,73508.8725,0.0,-0.32317,0.00016,27.12122]
[1780054239145,30.34,73508.8725,0.0,-0.32317,0.00016,27.12122]
[1780054239218,30.34,73509.1775,0.0,-0.32312,0.00016,27.1195]
[1780054242097,30.34,73508.1275,0.0,-0.32328,0.00016,27.12492]
[1780054245750,30.34,73505.575,0.0,-0.32369,0.00016,27.13801]
[1780054247791,30.34,73503.4675,0.0,-0.32402,0.00016,27.1487]
[1780054253118,30.34,73498.11,0.0,-0.32486,0.00016,27.17573]
[1780054257683,30.34,73493.6925,0.0,-0.32556,0.00016,27.19783]
[1780054257770,30.34,73493.6925,0.0,-0.32556,0.00016,27.19783]
[1780054257909,30.34,73493.6925,0.0,-0.32556,0.00016,27.19783]
[1780054258000,30.34,73493.6925,0.0,-0.32556,0.00016,27.19783]
[1780054258238,30.34,73493.6925,0.0,-0.32556,0.00016,27.19783]
[1780054258324,30.34,73493.3825,0.0,-0.32561,0.00016,27.19938]
[1780054258336,30.34,73493.3825,0.0,-0.32561,0.00016,27.19938]
[1780054258409,30.34,73493.3825,0.0,-0.32561,0.00016,27.19938]
[1780054259962,30.34,73493.3825,0.0,-0.32561,0.00016,27.19935]
[1780054260117,30.34,73493.3825,0.0,-0.32561,0.00016,27.19935]
[1780054260167,30.34,73493.3825,0.0,-0.3256,0.00016,27.19929]
[1780054261287,30.34,73493.3825,0.0,-0.32561,0.00016,27.19945]
[1780054263194,30.35,73474.4775,0.0,-0.32859,0.00016,27.2934]
[1780054263526,30.35,73474.4775,0.0,-0.32859,0.00016,27.2934]
[1780054263778,30.35,73474.4775,0.0,-0.32859,0.00016,27.2934]
[1780054266262,30.35,73466.85,0.0,-0.32981,0.00016,27.33109]
[1780054266349,30.35,73466.85,0.0,-0.32981,0.00016,27.33109]
[1780054272257,30.35,73465.585,0.0,-0.33003,0.00016,27.33786]
[1780054276993,30.35,73469.48,0.0,-0.32942,0.00016,27.31929]
[1780054277025,30.35,73469.48,0.0,-0.32943,0.00016,27.31941]
[1780054282273,30.36,73468.6,0.0,-0.32958,0.00016,27.32411]
[1780054287278,30.36,73471.4725,0.0,-0.32914,0.00016,27.31049]
[1780054292283,30.36,73472.0475,0.0,-0.32905,0.00016,27.30521]
[1780054297290,30.37,73471.05,0.0,-0.32922,0.00016,27.31055]
[1780054299476,30.37,73470.615,0.0,-0.32929,0.00016,27.31285]
[1780054305298,30.37,73471.0825,0.0,-0.32923,0.00016,27.31106]
[1780054310303,30.37,73471.29,0.0,-0.32921,0.00016,27.31047]
[1780054316309,30.38,73471.245,0.0,-0.32924,0.00016,27.3112]
[1780054317158,30.38,73471.245,0.0,-0.32924,0.00016,27.3112]
[1780054322607,30.38,73470.49,0.0,-0.32937,0.00016,27.31546]
[1780054327642,30.38,73470.98,0.0,-0.32931,0.00016,27.31347]
[1780054333326,30.38,73470.88,0.0,-0.32933,0.00016,27.31436]
[1780054338718,30.39,73468.4375,0.0,-0.32973,0.00016,27.32673]
[1780054340984,30.39,73469.3725,0.0,-0.32959,0.00016,27.32224]
[1780054343188,30.39,73469.375,0.0,-0.32959,0.00016,27.32237]
[1780054349343,30.39,73469.2525,0.0,-0.32963,0.00016,27.32347]
[1780054352596,30.39,73469.2275,0.0,-0.32962,0.00016,27.32089]
[1780054355839,30.39,73480.335,0.0,-0.32788,0.00016,27.26651]
[1780054359318,30.39,73479.76,0.0,-0.32797,0.00016,27.26934]
[1780054359412,30.39,73477.44,0.0,-0.32833,0.00016,27.28075]
[1780054364907,30.39,73479.4175,0.0,-0.32802,0.00016,27.27097]
[1780054367063,30.39,73479.55,0.0,-0.328,0.00016,27.27032]
[1780054367284,30.39,73479.55,0.0,-0.328,0.00016,27.27032]
[1780054374977,30.39,73474.7775,0.0,-0.32875,0.00016,27.29374]
[1780054380375,30.39,73477.0475,0.0,-0.32839,0.00016,27.28255]
[1780054386058,30.39,73479.165,0.0,-0.32805,0.00016,27.27212]
[1780054391093,30.39,73479.0525,0.0,-0.32807,0.00016,27.27269]
[1780054396128,30.39,73479.005,0.0,-0.32808,0.00016,27.27293]
[1780054400956,30.39,73479.1275,0.0,-0.32806,0.00016,27.27233]
[1780054401357,30.39,73479.1275,0.0,-0.32806,0.00016,27.27233]
[1780054403773,30.39,73479.105,0.0,-0.32807,0.00016,27.27245]
[1780054409404,30.39,73479.755,0.0,-0.32796,0.00016,27.26927]
[1780054410025,30.39,73479.755,0.0,-0.32796,0.00016,27.26927]
[1780054415261,30.39,73479.73,0.0,-0.32794,0.00016,27.26613]
[1780054420296,30.39,73481.9775,0.0,-0.32758,0.00016,27.25472]
[1780054425331,30.39,73477.8225,0.0,-0.32822,0.00016,27.27483]
[1780054430366,30.38,73479.405,0.0,-0.32796,0.00016,27.26668]
[1780054432390,30.38,73479.38,0.0,-0.32797,0.00016,27.26674]
[1780054438307,30.38,73482.395,0.0,-0.32748,0.00016,27.25151]
[1780054441125,30.38,73482.5425,0.0,-0.32745,0.00016,27.25061]
[1780054441156,30.38,73482.5425,0.0,-0.32745,0.00016,27.25061]
[1780054443172,30.38,73482.8175,0.0,-0.32741,0.00016,27.24913]
[1780054445440,30.38,73492.195,0.0,-0.32593,0.00016,27.20251]
[1780054446186,30.38,73492.195,0.0,-0.32593,0.00016,27.20251]
[1780054452447,30.38,73500.8475,0.0,-0.32457,0.00016,27.15931]
[1780054454789,30.38,73501.5075,0.0,-0.32447,0.00016,27.15604]
[1780054457841,30.38,73504.475,0.0,-0.32401,0.00016,27.1412]
[1780054457852,30.38,73504.475,0.0,-0.32401,0.00016,27.1412]
[1780054457910,30.38,73504.475,0.0,-0.32401,0.00016,27.1412]
[1780054463263,30.38,73508.3075,0.0,-0.32341,0.00016,27.12211]
[1780054465672,30.38,73504.43,0.0,-0.32402,0.00016,27.14174]
[1780054471944,30.38,73499.4325,0.0,-0.32481,0.00016,27.1669]
[1780054477699,30.38,73498.945,0.0,-0.32487,0.00016,27.16649]
[1780054482734,30.38,73499.3925,0.0,-0.3248,0.00016,27.16431]
[1780054487769,30.38,73499.845,0.0,-0.32473,0.00016,27.1621]
[1780054492804,30.38,73500.6725,0.0,-0.32461,0.00016,27.15805]
[1780054496442,30.38,73507.805,0.0,-0.32349,0.00016,27.12228]
[1780054496483,30.38,73507.805,0.0,-0.32349,0.00016,27.12228]
[1780054496710,30.38,73511.0775,0.0,-0.32298,0.00016,27.10581]
[1780054496879,30.38,73511.0775,0.0,-0.32298,0.00016,27.10581]
[1780054497358,30.38,73511.0775,0.0,-0.32298,0.00016,27.10581]
[1780054497410,30.38,73511.0775,0.0,-0.32298,0.00016,27.10581]
[1780054497453,30.38,73511.0775,0.0,-0.32298,0.00016,27.10581]
[1780054497493,30.38,73510.67,0.0,-0.32305,0.00016,27.10793]
[1780054497778,30.38,73510.67,0.0,-0.32305,0.00016,27.10793]
[1780054497869,30.38,73510.67,0.0,-0.32305,0.00016,27.10793]
[1780054498017,30.38,73510.67,0.0,-0.32305,0.00016,27.10793]
[1780054498129,30.38,73510.67,0.0,-0.32305,0.00016,27.10793]
[1780054498713,30.38,73510.67,0.0,-0.32304,0.00016,27.10777]
[1780054499018,30.38,73510.67,0.0,-0.32304,0.00016,27.10777]
[1780054499853,30.38,73530.6925,0.0,-0.31991,0.00016,27.00549]
[1780054504365,30.38,73532.285,0.0,-0.31965,0.00016,26.997]
[1780054509197,30.38,73532.435,0.0,-0.31962,0.00016,26.99577]
[1780054514455,30.38,73532.3725,0.0,-0.31962,0.00016,26.99563]
[1780054514500,30.38,73532.3725,0.0,-0.31962,0.00016,26.99563]
[1780054514536,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054514958,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515098,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515881,30.38,73527.25,0.0,-0.32041,0.00016,27.02172]
[1780054515911,30.38,73527.25,0.0,-0.32041,0.00016,27.02172]
[1780054516805,30.37,73527.25,0.0,-0.3204,0.00016,27.02158]
[1780054517979,30.37,73515.9375,0.0,-0.32216,0.00016,27.07903]
[1780054523525,30.37,73515.2575,0.0,-0.32225,0.00016,27.08172]
[1780054525459,30.37,73515.2575,0.0,-0.32224,0.00016,27.08156]
[1780054528705,30.36,73514.8525,0.0,-0.32229,0.00016,27.08299]
[1780054534091,30.36,73514.005,0.0,-0.32238,0.00016,27.08341]
[1780054536368,30.36,73513.845,0.0,-0.3224,0.00016,27.08407]
[1780054536468,30.36,73513.845,0.0,-0.32239,0.00016,27.0839]
[1780054541543,30.35,73512.2475,0.0,-0.32262,0.00016,27.09137]
[1780054541721,30.35,73512.2475,0.0,-0.32262,0.00016,27.09137]
[1780054545784,30.35,73513.3275,0.0,-0.32244,0.00016,27.08539]
[1780054551210,30.35,73513.5725,0.0,-0.32241,0.00016,27.08445]
[1780054556245,30.35,73514.48,0.0,-0.32228,0.00016,27.08028]
[1780054561280,30.36,73513.74,0.0,-0.32241,0.00016,27.08447]
[1780054565567,30.36,73505.58,0.0,-0.3237,0.00016,27.12602]
[1780054571350,30.36,73507.1075,0.0,-0.32347,0.00016,27.11862]
[1780054571577,30.36,73507.1075,0.0,-0.32347,0.00016,27.11862]
[1780054577392,30.36,73507.7225,0.0,-0.32338,0.00016,27.11585]
[1780054582427,30.36,73508.1325,0.0,-0.32332,0.00016,27.11405]
[1780054587462,30.36,73503.93,0.0,-0.32399,0.00016,27.13546]
[1780054589750,30.37,73504.525,0.0,-0.3239,0.00016,27.13254]
[1780054592272,30.37,73500.565,0.0,-0.3245,0.00016,27.14958]
[1780054592566,30.37,73500.565,0.0,-0.3245,0.00016,27.14958]
[1780054597599,30.37,73499.48,0.0,-0.32468,0.00016,27.15515]
[1780054603578,30.37,73499.8225,0.0,-0.32463,0.00016,27.15355]
[1780054608610,30.37,73500.6,0.0,-0.32451,0.00016,27.14976]
[1780054611504,30.37,73500.6025,0.0,-0.32451,0.00016,27.14977]
[1780054611613,30.37,73500.6025,0.0,-0.32451,0.00016,27.14977]
[1780054611736,30.37,73500.6025,0.0,-0.32451,0.00016,27.14982]
[1780054615378,30.37,73495.1775,0.0,-0.32536,0.00016,27.17702]
[1780054615384,30.37,73495.1775,0.0,-0.32536,0.00016,27.17702]
[1780054615406,30.37,73495.1775,0.0,-0.32536,0.00016,27.17702]
[1780054615409,30.37,73495.1775,0.0,-0.32536,0.00016,27.17702]
[1780054615671,30.37,73495.1775,0.0,-0.32536,0.00016,27.17702]
[1780054616058,30.37,73495.1775,0.0,-0.32536,0.00016,27.17702]
[1780054621011,30.37,73489.45,0.0,-0.32626,0.00016,27.2055]
[1780054621242,30.37,73489.45,0.0,-0.32626,0.00016,27.2055]
[1780054621485,30.37,73489.45,0.0,-0.32626,0.00016,27.2055]
[1780054622448,30.37,73489.45,0.0,-0.32626,0.00016,27.20545]
[1780054622558,30.37,73489.45,0.0,-0.32626,0.00016,27.20545]
[1780054622605,30.37,73489.45,0.0,-0.32626,0.00016,27.20545]
[1780054622624,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054622760,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054622800,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054622946,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054623201,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054623314,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054623535,30.37,73482.0025,0.0,-0.32743,0.00016,27.24244]
[1780054624456,30.37,73482.0025,0.0,-0.32744,0.00016,27.24258]
[1780054625627,30.37,73461.2725,0.0,-0.33072,0.00016,27.34432]
[1780054627545,30.37,73461.2725,0.0,-0.33072,0.00016,27.3444]
[1780054627647,30.37,73461.2725,0.0,-0.33072,0.00016,27.34448]
[1780054627708,30.37,73461.2725,0.0,-0.33072,0.00016,27.34448]
[1780054631699,30.37,73460.845,0.0,-0.3308,0.00016,27.34687]
[1780054633719,30.37,73459.3175,0.0,-0.33104,0.00016,27.35442]
[1780054635688,30.37,73458.875,0.0,-0.33112,0.00016,27.3567]
[1780054639139,30.38,73456.645,0.0,-0.33148,0.00016,27.36767]
[1780054639273,30.38,73456.645,0.0,-0.33148,0.00016,27.36767]
[1780054639695,30.38,73456.645,0.0,-0.33148,0.00016,27.36772]
[1780054642855,30.38,73454.24,0.0,-0.33186,0.00016,27.37949]
[1780054643085,30.38,73454.24,0.0,-0.33186,0.00016,27.37949]
[1780054643608,30.38,73454.24,0.0,-0.33186,0.00016,27.37949]
[1780054643890,30.38,73452.805,0.0,-0.33209,0.00016,27.38645]
[1780054645886,30.38,73451.9825,0.0,-0.33223,0.00016,27.39046]
[1780054647275,30.38,73451.9825,0.0,-0.33223,0.00016,27.39046]
[1780054648314,30.38,73451.9825,0.0,-0.33222,0.00016,27.39045]
[1780054648893,30.38,73451.9825,0.0,-0.33222,0.00016,27.39042]
[1780054648952,30.38,73451.9825,0.0,-0.33222,0.00016,27.39042]
[1780054649922,30.38,73434.875,0.0,-0.33494,0.00016,27.47207]
[1780054651148,30.38,73434.875,0.0,-0.33494,0.00016,27.47207]
[1780054651579,30.38,73434.875,0.0,-0.33494,0.00016,27.47207]
[1780054651592,30.38,73434.875,0.0,-0.33494,0.00016,27.47207]
[1780054651801,30.38,73434.875,0.0,-0.33492,0.00016,27.46915]
[1780054652054,30.38,73434.875,0.0,-0.33492,0.00016,27.46915]
[1780054652719,30.38,73434.875,0.0,-0.33492,0.00016,27.46913]
[1780054654689,30.38,73441.7025,0.0,-0.33384,0.00016,27.43671]
[1780054655119,30.38,73441.7025,0.0,-0.33384,0.00016,27.43671]
[1780054657357,30.38,73449.65,0.0,-0.33258,0.00016,27.39875]
[1780054657978,30.38,73458.045,0.0,-0.33126,0.00016,27.35842]
[1780054663013,30.38,73458.0,0.0,-0.33127,0.00016,27.35896]
[1780054664343,30.38,73458.0,0.0,-0.33127,0.00016,27.35896]
[1780054668371,30.38,73450.1425,0.0,-0.33252,0.00016,27.39701]
[1780054674090,30.38,73452.475,0.0,-0.33216,0.00016,27.38609]
[1780054675747,30.38,73452.6725,0.0,-0.33213,0.00016,27.38518]
[1780054681140,30.39,73456.355,0.0,-0.33156,0.00016,27.36777]
[1780054686564,30.39,73455.7125,0.0,-0.33167,0.00016,27.37108]
[1780054686653,30.39,73455.7125,0.0,-0.33167,0.00016,27.37108]
[1780054687343,30.39,73455.7125,0.0,-0.33167,0.00016,27.37113]
[1780054693359,30.39,73456.7125,0.0,-0.33152,0.00016,27.36664]
[1780054696598,30.39,73457.4175,0.0,-0.33141,0.00016,27.36341]
[1780054701132,30.39,73456.9325,0.0,-0.3315,0.00016,27.36605]
[1780054706713,30.39,73457.615,0.0,-0.3314,0.00016,27.3631]
[1780054710885,30.4,73457.8575,0.0,-0.33137,0.00016,27.36216]
[1780054716384,30.4,73459.0075,0.0,-0.33119,0.00016,27.35408]
[1780054721419,30.4,73458.585,0.0,-0.33126,0.00016,27.35644]
[1780054723143,30.4,73458.6375,0.0,-0.33126,0.00016,27.35625]
[1780054724783,30.4,73458.4525,0.0,-0.33129,0.00016,27.35727]
[1780054724836,30.4,73458.4525,0.0,-0.33129,0.00016,27.35727]
[1780054725582,30.4,73458.4525,0.0,-0.33129,0.00016,27.35727]
[1780054726248,30.4,73458.4525,0.0,-0.33129,0.00016,27.35733]
[1780054726547,30.4,73458.4525,0.0,-0.33129,0.00016,27.35733]
[1780054726899,30.4,73458.4525,0.0,-0.33129,0.00016,27.3574]
[1780054727248,30.4,73458.4525,0.0,-0.33129,0.00016,27.3574]
[1780054727578,30.4,73458.4525,0.0,-0.33129,0.00016,27.3574]
[1780054727668,30.4,73458.4525,0.0,-0.33129,0.00016,27.3574]
[1780054728668,30.4,73458.4525,0.0,-0.3313,0.00016,27.35747]
[1780054729398,30.4,73462.2275,0.0,-0.3307,0.00016,27.33927]
[1780054730602,30.4,73462.2275,0.0,-0.3307,0.00016,27.33931]
[1780054731489,30.4,73450.765,0.0,-0.33252,0.00016,27.39467]
[1780054736524,30.4,73448.86,0.0,-0.33282,0.00016,27.40392]
[1780054736797,30.4,73448.86,0.0,-0.33282,0.00016,27.40392]
[1780054741559,30.41,73457.18,0.0,-0.33151,0.00016,27.36414]
[1780054744624,30.41,73457.26,0.0,-0.3315,0.00016,27.36386]
[1780054745539,30.41,73457.26,0.0,-0.33151,0.00016,27.36392]
[1780054749717,30.41,73456.2175,0.0,-0.33168,0.00016,27.36914]
[1780054754149,30.41,73456.39,0.0,-0.33166,0.00016,27.36851]
[1780054755567,30.41,73456.39,0.0,-0.33166,0.00016,27.36861]
[1780054757672,30.41,73446.1825,0.0,-0.33328,0.00016,27.41765]
[1780054762708,30.41,73443.005,0.0,-0.33378,0.00016,27.43281]
[1780054763270,30.41,73443.005,0.0,-0.33378,0.00016,27.43281]
[1780054763472,30.41,73443.005,0.0,-0.33378,0.00016,27.43281]
[1780054765729,30.41,73432.15,0.0,-0.3355,0.00016,27.48416]
[1780054766312,30.41,73432.15,0.0,-0.3355,0.00016,27.48416]
[1780054768312,30.41,73430.0325,0.0,-0.33584,0.00016,27.49405]
[1780054772409,30.41,73432.1025,0.0,-0.33549,0.00016,27.48123]
[1780054772910,30.41,73432.1025,0.0,-0.33549,0.00016,27.48119]
[1780054778785,30.41,73439.54,0.0,-0.3343,0.00016,27.44587]
[1780054779694,30.41,73439.54,0.0,-0.3343,0.00016,27.44587]
[1780054784791,30.41,73439.2725,0.0,-0.33434,0.00016,27.44704]
[1780054788763,30.41,73439.415,0.0,-0.33432,0.00016,27.44633]
[1780054793238,30.41,73443.02,0.0,-0.33374,0.00016,27.42916]
[1780054793312,30.41,73443.02,0.0,-0.33374,0.00016,27.42916]
[1780054794858,30.41,73443.86,0.0,-0.33361,0.00016,27.42515]
[1780054797347,30.41,73444.1775,0.0,-0.33356,0.00016,27.42365]
[1780054799461,30.41,73443.8875,0.0,-0.33361,0.00016,27.42503]
[1780054803912,30.41,73445.84,0.0,-0.3333,0.00016,27.41575]
[1780054809031,30.41,73445.03,0.0,-0.33343,0.00016,27.41967]
[1780054812052,30.41,73454.415,0.0,-0.33195,0.00016,27.37479]
[1780054814217,30.41,73454.385,0.0,-0.33195,0.00016,27.37497]
[1780054816080,30.41,73445.695,0.0,-0.33333,0.00016,27.4167]
[1780054819872,30.41,73440.2725,0.0,-0.33419,0.00016,27.44251]
[1780054822690,30.41,73437.2375,0.0,-0.33467,0.00016,27.45687]
[1780054822856,30.41,73437.2375,0.0,-0.33467,0.00016,27.45685]
[1780054825159,30.41,73437.2875,0.0,-0.33466,0.00016,27.45656]
[1780054825924,30.41,73437.2875,0.0,-0.33466,0.00016,27.45651]
[1780054826072,30.41,73437.2875,0.0,-0.33466,0.00016,27.45651]
[1780054826422,30.41,73437.2875,0.0,-0.33466,0.00016,27.45651]
[1780054826553,30.41,73437.2875,0.0,-0.33466,0.00016,27.45651]
[1780054827993,30.41,73430.965,0.0,-0.33566,0.00016,27.4863]
[1780054828201,30.41,73430.965,0.0,-0.33566,0.00016,27.4863]
[1780054829404,30.41,73430.965,0.0,-0.33566,0.00016,27.48622]
[1780054831966,30.4,73425.115,0.0,-0.33657,0.00016,27.51063]
[1780054833095,30.4,73425.115,0.0,-0.33657,0.00016,27.51056]
[1780054833146,30.4,73425.115,0.0,-0.33657,0.00016,27.51056]
[1780054833755,30.4,73425.115,0.0,-0.33657,0.00016,27.51056]
[1780054835054,30.4,73427.4175,0.0,-0.3362,0.00016,27.49965]
[1780054839187,30.4,73432.4075,0.0,-0.3354,0.00016,27.47599]
[1780054839561,30.4,73432.4075,0.0,-0.3354,0.00016,27.47599]
[1780054840466,30.4,73432.4075,0.0,-0.3354,0.00016,27.47595]
[1780054842449,30.4,73432.8025,0.0,-0.33533,0.00016,27.47381]
[1780054846688,30.4,73435.2,0.0,-0.33494,0.00016,27.46221]
[1780054848042,30.4,73435.48,0.0,-0.33489,0.00016,27.46083]
[1780054851329,30.4,73443.5525,0.0,-0.33361,0.00016,27.42254]
[1780054855742,30.4,73447.0475,0.0,-0.33307,0.00016,27.40637]
[1780054855743,30.4,73447.0475,0.0,-0.33307,0.00016,27.40637]
[1780054855795,30.4,73447.0475,0.0,-0.33307,0.00016,27.40637]
[1780054858829,30.4,73446.8475,0.0,-0.33312,0.00016,27.40774]
[1780054859032,30.4,73446.005,0.0,-0.33325,0.00016,27.41178]
[1780054860684,30.4,73446.005,0.0,-0.33325,0.00016,27.4118]
[1780054864146,30.41,73448.0475,0.0,-0.33294,0.00016,27.40234]
[1780054869455,30.41,73441.71,0.0,-0.33394,0.00016,27.4326]
[1780054870139,30.41,73441.71,0.0,-0.33394,0.00016,27.4326]
[1780054875497,30.41,73441.155,0.0,-0.33403,0.00016,27.43519]
[1780054879662,30.41,73441.0625,0.0,-0.33404,0.00016,27.43561]
[1780054885567,30.41,73440.905,0.0,-0.33407,0.00016,27.43632]
[1780054890602,30.41,73442.2675,0.0,-0.33385,0.00016,27.42982]
[1780054892958,30.41,73441.5325,0.0,-0.33395,0.00016,27.43042]
[1780054898658,30.41,73444.6775,0.0,-0.33345,0.00016,27.41542]
[1780054903693,30.41,73445.42,0.0,-0.33334,0.00016,27.41193]
[1780054908727,30.41,73444.285,0.0,-0.33352,0.00016,27.41739]
[1780054913763,30.41,73442.6425,0.0,-0.33378,0.00016,27.4252]
[1780054914511,30.41,73442.6425,0.0,-0.33378,0.00016,27.4252]
[1780054915060,30.41,73442.6425,0.0,-0.33378,0.00016,27.4252]
[1780054917790,30.41,73432.045,0.0,-0.33546,0.00016,27.47536]
[1780054921640,30.4,73428.595,0.0,-0.336,0.00016,27.49146]
[1780054924906,30.4,73430.86,0.0,-0.33564,0.00016,27.48066]
[1780054925163,30.4,73432.355,0.0,-0.3354,0.00016,27.47357]
[1780054928311,30.4,73432.79,0.0,-0.33533,0.00016,27.47141]
[1780054929688,30.4,73432.79,0.0,-0.33533,0.00016,27.47137]
[1780054929860,30.4,73432.79,0.0,-0.33533,0.00016,27.47137]
[1780054930342,30.4,73432.79,0.0,-0.33533,0.00016,27.47133]
[1780054932249,30.4,73432.535,0.0,-0.33535,0.00016,27.4721]
[1780054932916,30.4,73432.535,0.0,-0.33535,0.00016,27.4721]
[1780054938938,30.4,73437.755,0.0,-0.33452,0.00016,27.44723]
[1780054939685,30.4,73437.755,0.0,-0.33452,0.00016,27.44723]
[1780054940427,30.4,73437.755,0.0,-0.33452,0.00016,27.44721]
[1780054942197,30.4,73436.72,0.0,-0.33468,0.00016,27.45208]
[1780054942278,30.4,73436.72,0.0,-0.33468,0.00016,27.45208]
[1780054947231,30.4,73438.4025,0.0,-0.33441,0.00016,27.44403]
[1780054947897,30.4,73438.4025,0.0,-0.33441,0.00016,27.44403]
[1780054948328,30.4,73437.9875,0.0,-0.33448,0.00016,27.44599]
[1780054953967,30.4,73432.8075,0.0,-0.33528,0.00016,27.46745]
[1780054955460,30.4,73432.93,0.0,-0.33526,0.00016,27.46683]
[1780054957267,30.4,73432.8075,0.0,-0.33528,0.00016,27.46738]
[1780054957560,30.4,73432.8075,0.0,-0.33528,0.00016,27.46738]
[1780054962976,30.39,73432.275,0.0,-0.33536,0.00016,27.46966]
[1780054967981,30.39,73432.0675,0.0,-0.33538,0.00016,27.47046]
[1780054973986,30.39,73432.92,0.0,-0.33524,0.00016,27.46623]
[1780054978681,30.39,73432.3425,0.0,-0.33533,0.00016,27.46883]
[1780054978787,30.39,73432.3425,0.0,-0.33533,0.00016,27.46883]
[1780054981310,30.39,73432.23,0.0,-0.33535,0.00016,27.46929]
[1780054981395,30.39,73432.23,0.0,-0.33535,0.00016,27.46929]
[1780054981555,30.39,73432.23,0.0,-0.33535,0.00016,27.46929]
[1780054982266,30.39,73432.23,0.0,-0.33534,0.00016,27.46926]
[1780054982308,30.39,73432.23,0.0,-0.33534,0.00016,27.46926]
[1780054982705,30.39,73432.23,0.0,-0.33534,0.00016,27.46926]
[1780054984429,30.39,73435.57,0.0,-0.33481,0.00016,27.45338]
[1780054988008,30.39,73445.95,0.0,-0.33316,0.00016,27.40395]
[1780054988438,30.39,73445.95,0.0,-0.33316,0.00016,27.40395]
[1780054989559,30.39,73447.075,0.0,-0.33298,0.00016,27.39858]
[1780054989614,30.39,73447.075,0.0,-0.33298,0.00016,27.39858]
[1780054989764,30.39,73447.075,0.0,-0.33298,0.00016,27.39858]
[1780054989920,30.39,73447.075,0.0,-0.33298,0.00016,27.39858]
[1780054992011,30.39,73456.235,0.0,-0.33154,0.00016,27.35467]
[1780054997016,30.39,73458.28,0.0,-0.33122,0.00016,27.34511]
[1780054997155,30.39,73458.28,0.0,-0.33122,0.00016,27.34511]
[1780054999871,30.39,73458.3125,0.0,-0.33122,0.00016,27.34508]
[1780055000696,30.39,73458.3125,0.0,-0.33122,0.00016,27.34515]
[1780055001896,30.39,73458.0425,0.0,-0.33127,0.00016,27.34652]
[1780055001948,30.39,73458.0425,0.0,-0.33127,0.00016,27.34652]
[1780055001997,30.39,73458.0425,0.0,-0.33127,0.00016,27.34652]
[1780055003526,30.4,73462.055,0.0,-0.33064,0.00016,27.32723]
[1780055003740,30.4,73462.055,0.0,-0.33064,0.00016,27.32723]
[1780055003811,30.4,73462.055,0.0,-0.33064,0.00016,27.32723]
[1780055006025,30.41,73470.285,0.0,-0.32943,0.00016,27.2902]
[1780055007497,30.42,73471.3575,0.0,-0.32929,0.00016,27.2861]
[1780055008028,30.42,73471.3575,0.0,-0.32929,0.00016,27.2861]
[1780055011953,30.44,73471.1125,0.0,-0.32943,0.00016,27.29053]
[1780055012008,30.44,73471.1125,0.0,-0.32943,0.00016,27.29053]
[1780055013633,30.45,73470.8225,0.0,-0.3295,0.00016,27.29027]
[1780055013670,30.45,73470.8225,0.0,-0.3295,0.00016,27.29027]
[1780055013704,30.45,73470.8225,0.0,-0.3295,0.00016,27.29027]
[1780055015771,30.45,73466.08,0.0,-0.33025,0.00016,27.31351]
[1780055019233,30.45,73464.3875,0.0,-0.33053,0.00016,27.32202]
[1780055025046,30.45,73462.51,0.0,-0.33084,0.00016,27.3315]
[1780055031052,30.46,73462.0375,0.0,-0.33092,0.00016,27.33418]
[1780055034662,30.46,73462.435,0.0,-0.33087,0.00016,27.33244]
[1780055040061,30.46,73460.8625,0.0,-0.33113,0.00016,27.3404]
[1780055042798,30.46,73460.7625,0.0,-0.33114,0.00016,27.34094]
[1780055042961,30.46,73460.7625,0.0,-0.33114,0.00016,27.34094]
[1780055046132,30.46,73453.085,0.0,-0.33236,0.00016,27.37808]
[1780055046280,30.46,73453.085,0.0,-0.33236,0.00016,27.37808]
[1780055052073,30.46,73452.3375,0.0,-0.33249,0.00016,27.3818]
[1780055053051,30.46,73452.3375,0.0,-0.33249,0.00016,27.3818]
[1780055053179,30.46,73452.3375,0.0,-0.33249,0.00016,27.3818]
[1780055054824,30.46,73452.4525,0.0,-0.33247,0.00016,27.38129]
[1780055058168,30.46,73453.39,0.0,-0.33232,0.00016,27.3769]
[1780055059554,30.46,73453.895,0.0,-0.33224,0.00016,27.37451]
[1780055061865,30.46,73454.73,0.0,-0.33211,0.00016,27.37056]
[1780055067877,30.47,73458.035,0.0,-0.3316,0.00016,27.35493]
[1780055073093,30.47,73458.325,0.0,-0.33155,0.00016,27.35089]
[1780055078098,30.47,73458.6925,0.0,-0.3315,0.00016,27.34935]
[1780055083989,30.47,73458.7775,0.0,-0.33149,0.00016,27.34921]
[1780055084139,30.47,73458.7775,0.0,-0.33149,0.00016,27.34921]
[1780055084880,30.47,73458.7775,0.0,-0.33149,0.00016,27.34921]
[1780055086134,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055087992,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055088175,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055088529,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055088675,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055088710,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055089350,30.47,73456.855,0.0,-0.3318,0.00016,27.3585]
[1780055091046,30.47,73441.9,0.0,-0.33416,0.00016,27.42988]
[1780055095927,30.47,73438.2625,0.0,-0.33473,0.00016,27.44697]
[1780055095965,30.47,73438.2625,0.0,-0.33473,0.00016,27.44697]
[1780055099103,30.47,73428.205,0.0,-0.33632,0.00016,27.49406]
[1780055099401,30.47,73428.205,0.0,-0.33632,0.00016,27.49406]
[1780055101582,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055101736,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055105125,30.47,73437.1325,0.0,-0.33489,0.00016,27.45166]
[1780055105392,30.47,73437.1325,0.0,-0.33489,0.00016,27.45166]
[1780055111131,30.46,73440.99,0.0,-0.33428,0.00016,27.43325]
[1780055111515,30.46,73440.99,0.0,-0.33428,0.00016,27.43325]
[1780055114574,30.46,73441.6375,0.0,-0.33417,0.00016,27.43012]
[1780055114921,30.46,73441.6375,0.0,-0.33417,0.00016,27.43012]
[1780055116774,30.46,73437.9475,0.0,-0.33476,0.00016,27.44754]
[1780055122142,30.46,73434.7475,0.0,-0.33526,0.00016,27.46241]
[1780055125902,30.46,73433.6025,0.0,-0.33543,0.00016,27.46767]
[1780055131151,30.46,73433.805,0.0,-0.33538,0.00016,27.46353]
[1780055133940,30.46,73435.2575,0.0,-0.33515,0.00016,27.4566]
[1780055139159,30.46,73434.7525,0.0,-0.33522,0.00016,27.45874]
[1780055141999,30.46,73434.6075,0.0,-0.33524,0.00016,27.45934]
[1780055142638,30.46,73434.6075,0.0,-0.33524,0.00016,27.4593]
[1780055142839,30.46,73434.6075,0.0,-0.33524,0.00016,27.4593]
[1780055144164,30.46,73443.4725,0.0,-0.33383,0.00016,27.41726]
[1780055144357,30.46,73443.4725,0.0,-0.33383,0.00016,27.41726]
[1780055145458,30.46,73446.3475,0.0,-0.33338,0.00016,27.40357]
[1780055145784,30.46,73446.3475,0.0,-0.33338,0.00016,27.40357]
[1780055151171,30.46,73454.9175,0.0,-0.33202,0.00016,27.36274]
[1780055152746,30.46,73455.515,0.0,-0.33193,0.00016,27.35991]
[1780055158178,30.46,73454.6625,0.0,-0.33207,0.00016,27.36421]
[1780055158349,30.46,73454.6625,0.0,-0.33207,0.00016,27.36421]
[1780055164183,30.46,73453.91,0.0,-0.3322,0.00016,27.36802]
[1780055169188,30.46,73452.8325,0.0,-0.33237,0.00016,27.37332]
[1780055175195,30.46,73453.085,0.0,-0.33234,0.00016,27.37226]
[1780055179408,30.46,73453.425,0.0,-0.33229,0.00016,27.37074]
[1780055185205,30.46,73452.0075,0.0,-0.33251,0.00016,27.37769]
[1780055185965,30.46,73452.0075,0.0,-0.33251,0.00016,27.37769]
[1780055191211,30.46,73450.2325,0.0,-0.33279,0.00016,27.3834]
[1780055196216,30.46,73451.94,0.0,-0.33252,0.00016,27.37533]
[1780055201221,30.47,73453.865,0.0,-0.33222,0.00016,27.36623]
[1780055208228,30.47,73455.205,0.0,-0.33201,0.00016,27.36002]
[1780055214233,30.47,73455.135,0.0,-0.33203,0.00016,27.36056]
[1780055220239,30.47,73455.2125,0.0,-0.33202,0.00016,27.36038]
[1780055225244,30.47,73455.5675,0.0,-0.33197,0.00016,27.35885]
[1780055230249,30.47,73455.8025,0.0,-0.33194,0.00016,27.3579]
[1780055235254,30.47,73456.325,0.0,-0.33186,0.00016,27.35556]
[1780055238509,30.47,73456.58,0.0,-0.33183,0.00016,27.35445]
[1780055238867,30.47,73456.58,0.0,-0.33183,0.00016,27.35445]
[1780055239650,30.47,73456.6325,0.0,-0.33182,0.00016,27.35424]
[1780055241837,30.47,73460.7025,0.0,-0.33118,0.00016,27.33474]
[1780055243886,30.47,73458.945,0.0,-0.33146,0.00016,27.3433]
[1780055250161,30.48,73462.665,0.0,-0.33089,0.00016,27.32574]
[1780055251093,30.48,73462.665,0.0,-0.33089,0.00016,27.32574]
[1780055256203,30.48,73460.93,0.0,-0.33116,0.00016,27.33155]
[1780055261238,30.48,73459.38,0.0,-0.33141,0.00016,27.33927]
[1780055266273,30.48,73454.11,0.0,-0.33225,0.00016,27.36476]
[1780055271292,30.48,73448.835,0.0,-0.33308,0.00016,27.39003]
[1780055274415,30.48,73448.3975,0.0,-0.33315,0.00016,27.39212]
[1780055280301,30.48,73450.665,0.0,-0.33279,0.00016,27.38131]
[1780055285306,30.48,73450.605,0.0,-0.33281,0.00016,27.38168]
[1780055290311,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291217,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055296317,30.48,73451.9775,0.0,-0.33259,0.00016,27.37523]
[1780055299172,30.48,73453.7125,0.0,-0.33232,0.00016,27.36696]
[1780055304325,30.48,73455.755,0.0,-0.332,0.00016,27.35732]
[1780055307555,30.49,73457.4625,0.0,-0.33173,0.00016,27.34923]
[1780055313333,30.49,73454.1725,0.0,-0.33225,0.00016,27.36232]
[1780055315143,30.49,73452.3425,0.0,-0.33254,0.00016,27.37111]
[1780055317453,30.49,73445.4625,0.0,-0.33363,0.00016,27.40394]
[1780055323343,30.49,73443.5375,0.0,-0.33393,0.00016,27.41301]
[1780055326905,30.49,73443.075,0.0,-0.334,0.00016,27.41515]
[1780055333353,30.49,73443.07,0.0,-0.334,0.00016,27.41505]
[1780055338358,30.49,73447.5425,0.0,-0.33329,0.00016,27.39373]
[1780055343363,30.49,73446.9375,0.0,-0.33338,0.00016,27.39661]
[1780055344312,30.49,73446.9375,0.0,-0.33338,0.00016,27.39661]
[1780055344548,30.48,73445.25,0.0,-0.33365,0.00016,27.40463]
[1780055344657,30.48,73445.25,0.0,-0.33365,0.00016,27.40463]
[1780055345365,30.48,73429.105,0.0,-0.33621,0.00016,27.48079]
[1780055350370,30.48,73429.235,0.0,-0.33618,0.00016,27.47985]
[1780055354296,30.48,73430.895,0.0,-0.33591,0.00016,27.47187]
[1780055354315,30.48,73430.895,0.0,-0.33591,0.00016,27.47187]
[1780055354422,30.48,73430.895,0.0,-0.33591,0.00016,27.47181]
[1780055354509,30.48,73430.895,0.0,-0.33591,0.00016,27.47181]
[1780055355196,30.48,73430.895,0.0,-0.33591,0.00016,27.47181]
[1780055356404,30.48,73422.41,0.0,-0.33725,0.00016,27.51133]
[1780055359489,30.48,73422.6975,0.0,-0.3372,0.00016,27.50981]
[1780055360975,30.48,73422.6975,0.0,-0.3372,0.00016,27.50972]
[1780055362462,30.48,73415.33,0.0,-0.33836,0.00016,27.54366]
[1780055362831,30.48,73415.33,0.0,-0.33836,0.00016,27.54366]
[1780055362862,30.48,73415.33,0.0,-0.33836,0.00016,27.54366]
[1780055363078,30.48,73415.33,0.0,-0.33836,0.00016,27.54366]
[1780055363198,30.48,73415.33,0.0,-0.33836,0.00016,27.54366]
[1780055363285,30.48,73415.33,0.0,-0.33836,0.00016,27.54358]
[1780055363508,30.48,73415.33,0.0,-0.33836,0.00016,27.54358]
[1780055364416,30.47,73408.645,0.0,-0.33942,0.00016,27.57429]
[1780055366026,30.47,73407.405,0.0,-0.33961,0.00016,27.57985]
[1780055370624,30.47,73408.525,0.0,-0.33941,0.00016,27.57403]
[1780055376436,30.46,73407.5825,0.0,-0.33952,0.00016,27.57469]
[1780055376925,30.46,73407.5825,0.0,-0.33952,0.00016,27.57469]
[1780055378366,30.46,73407.585,0.0,-0.33952,0.00016,27.57454]
[1780055379074,30.46,73407.585,0.0,-0.33952,0.00016,27.5744]
[1780055379439,30.46,73404.915,0.0,-0.33994,0.00016,27.58671]
[1780055382535,30.46,73397.2325,0.0,-0.34117,0.00016,27.62188]
[1780055382539,30.46,73397.2325,0.0,-0.34117,0.00016,27.62188]
[1780055382827,30.46,73397.2325,0.0,-0.34117,0.00016,27.62188]
[1780055387631,30.46,73394.83,0.0,-0.34156,0.00016,27.63289]
[1780055391079,30.46,73394.775,0.0,-0.34157,0.00016,27.63316]
[1780055396458,30.46,73398.73,0.0,-0.34094,0.00016,27.61529]
[1780055401463,30.46,73395.0125,0.0,-0.34154,0.00016,27.63228]
[1780055407288,30.46,73397.0425,0.0,-0.34122,0.00016,27.62314]
[1780055410993,30.47,73397.895,0.0,-0.34108,0.00016,27.61931]
[1780055411994,30.47,73397.895,0.0,-0.34108,0.00016,27.61934]
[1780055412351,30.47,73397.895,0.0,-0.34108,0.00016,27.61934]
[1780055414228,30.47,73401.6375,0.0,-0.34049,0.00016,27.60232]
[1780055416728,30.47,73397.96,0.0,-0.34108,0.00016,27.61917]
[1780055418774,30.47,73397.1,0.0,-0.34121,0.00016,27.62311]
[1780055420156,30.47,73397.1,0.0,-0.34122,0.00016,27.62313]
[1780055421987,30.47,73396.71,0.0,-0.34128,0.00016,27.62493]
[1780055422209,30.47,73396.71,0.0,-0.34128,0.00016,27.62493]
[1780055422289,30.47,73396.71,0.0,-0.34128,0.00016,27.62493]
[1780055422334,30.47,73396.71,0.0,-0.34128,0.00016,27.62493]
[1780055423757,30.47,73393.0075,0.0,-0.34187,0.00016,27.64173]
[1780055425195,30.47,73393.0075,0.0,-0.34187,0.00016,27.64171]
[1780055427099,30.47,73393.0075,0.0,-0.34187,0.00016,27.64169]
[1780055427429,30.47,73393.0075,0.0,-0.34186,0.00016,27.64153]
[1780055427843,30.47,73393.0075,0.0,-0.34186,0.00016,27.64153]
[1780055428436,30.47,73393.0075,0.0,-0.34187,0.00016,27.64157]
[1780055428710,30.47,73393.0075,0.0,-0.34187,0.00016,27.64157]
[1780055430223,30.47,73393.0075,0.0,-0.34187,0.00016,27.64161]
[1780055430450,30.47,73393.0075,0.0,-0.34187,0.00016,27.64166]
[1780055431324,30.47,73393.0075,0.0,-0.34187,0.00016,27.64166]
[1780055431457,30.47,73393.0075,0.0,-0.34185,0.00016,27.63874]
[1780055432464,30.47,73407.835,0.0,-0.33949,0.00016,27.57109]
[1780055432707,30.47,73407.835,0.0,-0.33949,0.00016,27.57109]
[1780055433284,30.47,73407.835,0.0,-0.33949,0.00016,27.57109]
[1780055433471,30.47,73407.835,0.0,-0.33949,0.00016,27.57115]
[1780055434752,30.47,73406.78,0.0,-0.33966,0.00016,27.57596]
[1780055435331,30.47,73406.78,0.0,-0.33966,0.00016,27.57596]
[1780055435485,30.47,73406.78,0.0,-0.33965,0.00016,27.57594]
[1780055438444,30.47,73404.93,0.0,-0.33995,0.00016,27.58452]
[1780055438502,30.47,73404.0525,0.0,-0.34009,0.00016,27.58858]
[1780055442752,30.47,73402.7725,0.0,-0.3403,0.00016,27.59445]
[1780055443507,30.47,73401.8425,0.0,-0.34045,0.00016,27.59874]
[1780055445753,30.47,73400.8125,0.0,-0.34062,0.00016,27.60351]
[1780055446510,30.47,73402.07,0.0,-0.34041,0.00016,27.59777]
[1780055447868,30.47,73402.0025,0.0,-0.34043,0.00016,27.59808]
[1780055448150,30.47,73402.0025,0.0,-0.34043,0.00016,27.59808]
[1780055456519,30.46,73404.31,0.0,-0.34003,0.00016,27.58679]
[1780055461129,30.46,73405.5575,0.0,-0.33982,0.00016,27.5805]
[1780055462908,30.46,73404.0325,0.0,-0.34005,0.00016,27.58721]
[1780055463526,30.46,73405.6075,0.0,-0.3398,0.00016,27.58003]
[1780055465194,30.46,73406.835,0.0,-0.33961,0.00016,27.57445]
[1780055465528,30.46,73406.625,0.0,-0.33964,0.00016,27.57547]
[1780055468247,30.46,73406.455,0.0,-0.33966,0.00016,27.57598]
[1780055471113,30.45,73407.345,0.0,-0.3395,0.00016,27.57148]
[1780055472498,30.45,73406.9675,0.0,-0.33956,0.00016,27.57308]
[1780055472535,30.45,73405.8575,0.0,-0.33973,0.00016,27.57805]
[1780055475109,30.45,73404.7075,0.0,-0.33992,0.00016,27.58343]
[1780055480543,30.45,73404.76,0.0,-0.33992,0.00016,27.58349]
[1780055482395,30.45,73405.1025,0.0,-0.33987,0.00016,27.58196]
[1780055482439,30.46,73405.1025,0.0,-0.33987,0.00016,27.58202]
[1780055484430,30.45,73407.2775,0.0,-0.33952,0.00016,27.57189]
[1780055489552,30.45,73408.6975,0.0,-0.33927,0.00016,27.56458]
[1780055495558,30.44,73408.3025,0.0,-0.33929,0.00016,27.56275]
[1780055496938,30.44,73407.9575,0.0,-0.33934,0.00016,27.56421]
[1780055498385,30.44,73403.7725,0.0,-0.34001,0.00016,27.58331]
[1780055498561,30.44,73401.7875,0.0,-0.34032,0.00016,27.59227]
[1780055498637,30.44,73401.7875,0.0,-0.34032,0.00016,27.59227]
[1780055499563,30.44,73392.02,0.0,-0.34189,0.00016,27.6368]
[1780055499888,30.44,73392.02,0.0,-0.34189,0.00016,27.6368]
[1780055500565,30.44,73383.105,0.0,-0.34331,0.00016,27.67704]
[1780055501035,30.44,73383.105,0.0,-0.34331,0.00016,27.67704]
[1780055502452,30.44,73383.105,0.0,-0.34331,0.00016,27.67702]
[1780055507571,30.44,73381.34,0.0,-0.34359,0.00016,27.68479]
[1780055507840,30.44,73381.34,0.0,-0.34359,0.00016,27.68479]
[1780055512844,30.44,73380.695,0.0,-0.34369,0.00016,27.68754]
[1780055516366,30.44,73380.485,0.0,-0.34372,0.00016,27.68839]
[1780055516653,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055516671,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055516980,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055516989,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055517034,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055517147,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055517250,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055517257,30.44,73380.485,0.0,-0.34372,0.00016,27.68835]
[1780055518585,30.44,73371.7225,0.0,-0.34512,0.00016,27.72738]
[1780055523590,30.43,73370.015,0.0,-0.34539,0.00016,27.73465]
[1780055524769,30.43,73369.485,0.0,-0.34547,0.00016,27.73693]
[1780055526086,30.43,73370.1025,0.0,-0.34537,0.00016,27.73413]
[1780055527513,30.43,73370.145,0.0,-0.34536,0.00016,27.73388]
[1780055527654,30.43,73375.075,0.0,-0.34457,0.00016,27.71188]
[1780055530095,30.43,73374.6925,0.0,-0.34463,0.00016,27.71349]
[1780055532519,30.43,73376.645,0.0,-0.34431,0.00016,27.70468]
[1780055537604,30.43,73377.325,0.0,-0.34419,0.00016,27.70139]
[1780055540458,30.43,73377.9125,0.0,-0.34409,0.00016,27.69869]
[1780055545612,30.43,73379.06,0.0,-0.3439,0.00016,27.69334]
[1780055548526,30.43,73379.37,0.0,-0.34385,0.00016,27.69188]
[1780055548585,30.43,73379.37,0.0,-0.34385,0.00016,27.69188]
[1780055552232,30.43,73382.025,0.0,-0.34341,0.00016,27.67698]
[1780055552619,30.42,73383.105,0.0,-0.34323,0.00016,27.67192]
[1780055557624,30.42,73379.4,0.0,-0.34379,0.00016,27.68758]
[1780055559313,30.42,73376.9775,0.0,-0.34417,0.00016,27.69826]
[1780055559626,30.41,73380.0825,0.0,-0.34367,0.00016,27.68414]
[1780055560441,30.41,73380.0825,0.0,-0.34367,0.00016,27.68414]
[1780055560525,30.41,73380.0825,0.0,-0.34367,0.00016,27.68414]
[1780055560571,30.41,73380.0825,0.0,-0.34367,0.00016,27.68414]
[1780055560813,30.41,73381.395,0.0,-0.34345,0.00016,27.67812]
[1780055562383,30.41,73381.395,0.0,-0.34345,0.00016,27.67809]
[1780055562587,30.41,73381.395,0.0,-0.34345,0.00016,27.67809]
[1780055562941,30.41,73381.395,0.0,-0.34345,0.00016,27.67804]
[1780055563029,30.41,73381.395,0.0,-0.34345,0.00016,27.67804]
[1780055563342,30.41,73381.395,0.0,-0.34345,0.00016,27.67804]
[1780055563799,30.41,73381.395,0.0,-0.34345,0.00016,27.67791]
[1780055563918,30.41,73381.395,0.0,-0.34345,0.00016,27.67791]
[1780055564038,30.41,73381.395,0.0,-0.34345,0.00016,27.67791]
[1780055564388,30.41,73381.395,0.0,-0.34345,0.00016,27.67791]
[1780055564589,30.41,73381.395,0.0,-0.34345,0.00016,27.67791]
[1780055564631,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055564638,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055564650,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055565054,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055565178,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055565240,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055565520,30.41,73333.065,0.0,-0.35125,0.00016,27.8899]
[1780055565763,30.41,73333.065,0.0,-0.35125,0.00016,27.88988]
[1780055565863,30.41,73333.065,0.0,-0.35125,0.00016,27.88988]
[1780055565890,30.41,73333.065,0.0,-0.35125,0.00016,27.88988]
[1780055566131,30.41,73333.065,0.0,-0.35125,0.00016,27.88988]
[1780055566247,30.41,73333.065,0.0,-0.35125,0.00016,27.88988]
[1780055566573,30.41,73333.065,0.0,-0.35125,0.00016,27.88988]
[1780055566907,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055566958,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055566985,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055567001,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055567219,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055567238,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055567457,30.41,73333.065,0.0,-0.35124,0.00016,27.88985]
[1780055567661,30.41,73333.065,0.0,-0.35124,0.00016,27.8896]
[1780055567700,30.41,73333.065,0.0,-0.35124,0.00016,27.8896]
[1780055568504,30.41,73333.065,0.0,-0.35124,0.00016,27.8896]
[1780055568543,30.41,73333.065,0.0,-0.35124,0.00016,27.8896]
[1780055568825,30.41,73331.045,0.0,-0.35156,0.00016,27.8981]
[1780055570408,30.41,73331.27,0.0,-0.35152,0.00016,27.89713]
[1780055570698,30.41,73331.48,0.0,-0.35149,0.00016,27.89622]
[1780055570999,30.41,73331.48,0.0,-0.35149,0.00016,27.89622]
[1780055573106,30.4,73327.705,0.0,-0.35208,0.00016,27.91162]
[1780055574641,30.39,73313.7275,0.0,-0.35431,0.00016,27.96954]
[1780055575858,30.39,73313.6525,0.0,-0.3543,0.00016,27.96924]
[1780055576597,30.39,73313.6525,0.0,-0.3543,0.00016,27.96924]
[1780055576647,30.39,73313.6525,0.0,-0.3543,0.00016,27.96924]
[1780055576754,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055576758,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055576825,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055576996,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055577088,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055577114,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055577146,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055577264,30.38,73313.6525,0.0,-0.35428,0.00016,27.96858]
[1780055577504,30.38,73313.6525,0.0,-0.35427,0.00016,27.96853]
[1780055577739,30.38,73313.6525,0.0,-0.35427,0.00016,27.96853]
[1780055578760,30.38,73313.6525,0.0,-0.35427,0.00016,27.96843]
[1780055578883,30.38,73313.6525,0.0,-0.35427,0.00016,27.96843]
[1780055579255,30.38,73313.6525,0.0,-0.35427,0.00016,27.96843]
[1780055579648,30.38,73285.505,0.0,-0.35886,0.00016,28.08456]
[1780055581139,30.38,73282.025,0.0,-0.35943,0.00016,28.09855]
[1780055582197,30.38,73282.025,0.0,-0.35942,0.00016,28.09843]
[1780055582605,30.38,73282.025,0.0,-0.35942,0.00016,28.09843]
[1780055582906,30.38,73282.755,0.0,-0.3593,0.00016,28.09547]
[1780055583322,30.38,73282.755,0.0,-0.3593,0.00016,28.09547]
[1780055584108,30.38,73282.755,0.0,-0.3593,0.00016,28.0955]
[1780055584526,30.38,73282.755,0.0,-0.3593,0.00016,28.0955]
[1780055584548,30.38,73282.755,0.0,-0.3593,0.00016,28.0955]
[1780055584909,30.37,73282.755,0.0,-0.35927,0.00016,28.09457]
[1780055585222,30.37,73282.755,0.0,-0.35927,0.00016,28.09457]
[1780055586568,30.37,73292.015,0.0,-0.35777,0.00016,28.05736]
[1780055588582,30.37,73281.465,0.0,-0.3595,0.00016,28.10022]
[1780055590945,30.37,73279.1875,0.0,-0.35986,0.00016,28.10927]
[1780055590987,30.37,73279.1875,0.0,-0.35986,0.00016,28.10927]
[1780055591877,30.37,73279.1875,0.0,-0.35986,0.00016,28.1092]
[1780055591883,30.37,73279.1875,0.0,-0.35986,0.00016,28.1092]
[1780055592271,30.37,73279.1875,0.0,-0.35986,0.00016,28.1092]
[1780055593574,30.37,73279.1875,0.0,-0.35986,0.00016,28.10918]
[1780055593617,30.37,73279.1875,0.0,-0.35986,0.00016,28.10922]
[1780055595633,30.37,73300.5,0.0,-0.35637,0.00016,28.02203]
[1780055595736,30.37,73300.5,0.0,-0.35637,0.00016,28.02203]
[1780055598654,30.37,73310.1975,0.0,-0.35478,0.00016,27.98147]
[1780055601805,30.37,73313.835,0.0,-0.35418,0.00016,27.96604]
[1780055602154,30.37,73313.835,0.0,-0.35418,0.00016,27.96604]
[1780055603570,30.37,73315.0375,0.0,-0.35399,0.00016,27.96094]
[1780055603998,30.37,73315.0375,0.0,-0.35398,0.00016,27.96088]
[1780055605106,30.36,73318.885,0.0,-0.35336,0.00016,27.94463]
[1780055605333,30.36,73318.885,0.0,-0.35336,0.00016,27.94463]
[1780055607679,30.36,73330.115,0.0,-0.35153,0.00016,27.89683]
[1780055608065,30.36,73330.115,0.0,-0.35153,0.00016,27.89683]
[1780055609246,30.36,73332.4175,0.0,-0.35115,0.00016,27.88697]
[1780055611619,30.36,73330.76,0.0,-0.35142,0.00016,27.89406]
[1780055611672,30.36,73330.76,0.0,-0.35142,0.00016,27.89406]
[1780055611688,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055611700,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055611897,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055611908,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055612002,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055612125,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055612468,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055612533,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055612600,30.36,73340.3875,0.0,-0.34985,0.00016,27.8498]
[1780055612716,30.36,73340.3875,0.0,-0.34985,0.00016,27.84983]
[1780055612889,30.36,73340.3875,0.0,-0.34985,0.00016,27.84983]
[1780055612908,30.36,73340.3875,0.0,-0.34985,0.00016,27.84983]
[1780055613116,30.36,73340.3875,0.0,-0.34985,0.00016,27.84983]
[1780055613491,30.36,73340.3875,0.0,-0.34985,0.00016,27.84983]
[1780055613596,30.36,73340.3875,0.0,-0.34985,0.00016,27.84983]
[1780055614128,30.36,73340.3875,0.0,-0.34985,0.00016,27.84986]
[1780055614226,30.36,73340.3875,0.0,-0.34985,0.00016,27.84986]
[1780055615047,30.37,73337.2275,0.0,-0.35036,0.00016,27.86352]
[1780055616420,30.37,73337.4525,0.0,-0.35033,0.00016,27.86257]
[1780055616600,30.37,73337.4525,0.0,-0.35033,0.00016,27.86257]
[1780055616965,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055617039,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055617113,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055617430,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055617460,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055617634,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055618696,30.37,73351.76,0.0,-0.34801,0.00016,27.80056]
[1780055622371,30.37,73354.4025,0.0,-0.34759,0.00016,27.78921]
[1780055622477,30.37,73354.4025,0.0,-0.34759,0.00016,27.78921]
[1780055622956,30.37,73355.7075,0.0,-0.34739,0.00016,27.78356]
[1780055623518,30.37,73355.7075,0.0,-0.34739,0.00016,27.78356]
[1780055623603,30.37,73355.7075,0.0,-0.34739,0.00016,27.78356]
[1780055624037,30.37,73355.7075,0.0,-0.34739,0.00016,27.78364]
[1780055626418,30.37,73356.1475,0.0,-0.34732,0.00016,27.78187]
[1780055627363,30.37,73354.49,0.0,-0.34759,0.00016,27.78922]
[1780055630731,30.37,73352.3125,0.0,-0.34795,0.00016,27.79902]
[1780055631666,30.37,73352.3125,0.0,-0.34795,0.00016,27.79902]
[1780055632372,30.37,73354.1525,0.0,-0.34766,0.00016,27.79103]
[1780055632710,30.37,73357.47,0.0,-0.34712,0.00016,27.77647]
[1780055637715,30.37,73363.365,0.0,-0.34617,0.00016,27.75057]
[1780055639185,30.37,73364.325,0.0,-0.34602,0.00016,27.74635]
[1780055639469,30.37,73364.325,0.0,-0.34602,0.00016,27.74635]
[1780055639490,30.37,73364.325,0.0,-0.34602,0.00016,27.74635]
[1780055639717,30.38,73366.2775,0.0,-0.34571,0.00016,27.7378]
[1780055640043,30.38,73366.2775,0.0,-0.34571,0.00016,27.7378]
[1780055640061,30.38,73366.2775,0.0,-0.34571,0.00016,27.7378]
[1780055640299,30.38,73366.2775,0.0,-0.34571,0.00016,27.7378]
[1780055640718,30.38,73368.175,0.0,-0.3454,0.00016,27.72932]
[1780055643409,30.37,73374.8375,0.0,-0.34433,0.00016,27.69951]
[1780055647167,30.38,73363.7675,0.0,-0.34611,0.00016,27.74886]
[1780055652733,30.37,73366.115,0.0,-0.34572,0.00016,27.73806]
[1780055654891,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055654898,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055654955,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055655288,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055655347,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055655700,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055655736,30.37,73363.28,0.0,-0.34618,0.00016,27.75055]
[1780055658922,30.37,73358.675,0.0,-0.34693,0.00016,27.77114]
[1780055664371,30.38,73357.25,0.0,-0.34717,0.00016,27.77783]
[1780055669750,30.38,73358.4775,0.0,-0.34699,0.00016,27.77292]
[1780055674755,30.38,73358.89,0.0,-0.34693,0.00016,27.76866]
[1780055679760,30.39,73359.27,0.0,-0.34688,0.00016,27.76742]
[1780055682825,30.39,73360.055,0.0,-0.34676,0.00016,27.76422]
[1780055682877,30.39,73360.055,0.0,-0.34676,0.00016,27.76422]
[1780055682938,30.39,73360.055,0.0,-0.34676,0.00016,27.76422]
[1780055682939,30.39,73360.055,0.0,-0.34676,0.00016,27.76422]
[1780055683764,30.39,73365.83,0.0,-0.34583,0.00016,27.73863]
[1780055688358,30.39,73365.015,0.0,-0.34595,0.00016,27.742]
[1780055693625,30.38,73362.045,0.0,-0.34642,0.00016,27.75478]
[1780055693965,30.38,73362.045,0.0,-0.34641,0.00016,27.7547]
[1780055696963,30.38,73360.805,0.0,-0.34662,0.00016,27.76027]
[1780055697778,30.39,73360.1925,0.0,-0.34672,0.00016,27.76307]
[1780055702146,30.39,73356.4425,0.0,-0.34734,0.00016,27.77992]
[1780055705057,30.39,73351.1225,0.0,-0.3482,0.00016,27.8034]
[1780055708451,30.39,73354.8725,0.0,-0.3476,0.00016,27.7872]
[1780055708790,30.39,73358.78,0.0,-0.34697,0.00016,27.76994]
[1780055710071,30.39,73362.3775,0.0,-0.34639,0.00016,27.754]
[1780055711754,30.39,73362.725,0.0,-0.34633,0.00016,27.75239]
[1780055713600,30.39,73363.035,0.0,-0.34627,0.00016,27.75087]
[1780055716860,30.39,73367.785,0.0,-0.3455,0.00016,27.72956]
[1780055717230,30.39,73367.785,0.0,-0.3455,0.00016,27.72956]
[1780055719666,30.39,73374.52,0.0,-0.34441,0.00016,27.69944]
[1780055719669,30.39,73374.52,0.0,-0.34441,0.00016,27.69944]
[1780055720752,30.38,73374.52,0.0,-0.34441,0.00016,27.69941]
[1780055721770,30.38,73374.69,0.0,-0.34438,0.00016,27.69862]
[1780055724271,30.38,73381.0275,0.0,-0.34336,0.00016,27.67008]
[1780055726802,30.38,73383.4925,0.0,-0.34296,0.00016,27.65895]
[1780055728788,30.38,73386.1875,0.0,-0.34253,0.00016,27.64677]
[1780055730851,30.38,73384.54,0.0,-0.34279,0.00016,27.65424]
[1780055732521,30.38,73384.8575,0.0,-0.34273,0.00016,27.64993]
[1780055737819,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055738792,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055740666,30.38,73387.0825,0.0,-0.34237,0.00016,27.6399]
[1780055742646,30.38,73387.605,0.0,-0.34229,0.00016,27.63756]
[1780055745678,30.39,73394.1375,0.0,-0.34125,0.00016,27.60795]
[1780055746141,30.39,73396.3125,0.0,-0.3409,0.00016,27.59805]
[1780055746963,30.39,73396.3125,0.0,-0.3409,0.00016,27.5981]
[1780055751894,30.39,73399.295,0.0,-0.34043,0.00016,27.58472]
[1780055754857,30.39,73401.59,0.0,-0.34007,0.00016,27.57436]
[1780055756188,30.39,73401.59,0.0,-0.34007,0.00016,27.57442]
[1780055756194,30.39,73401.59,0.0,-0.34007,0.00016,27.57442]
[1780055759297,30.39,73399.08,0.0,-0.34048,0.00016,27.58609]
[1780055759403,30.39,73399.08,0.0,-0.34048,0.00016,27.58609]
[1780055760410,30.39,73399.08,0.0,-0.34048,0.00016,27.58613]
[1780055762813,30.39,73390.38,0.0,-0.34188,0.00016,27.62591]
[1780055767427,30.39,73389.5625,0.0,-0.34201,0.00016,27.62968]
[1780055769549,30.39,73386.89,0.0,-0.34244,0.00016,27.64182]
[1780055774860,30.39,73384.61,0.0,-0.34281,0.00016,27.65213]
[1780055779863,30.39,73381.735,0.0,-0.34327,0.00016,27.66506]
[1780055785876,30.39,73383.57,0.0,-0.34297,0.00016,27.65672]
[1780055789852,30.39,73385.175,0.0,-0.34271,0.00016,27.64947]
[1780055794818,30.39,73388.3425,0.0,-0.34219,0.00016,27.63227]
[1780055794855,30.39,73388.3425,0.0,-0.34219,0.00016,27.63227]
[1780055795358,30.39,73388.0175,0.0,-0.34224,0.00016,27.63375]
[1780055799890,30.39,73401.8475,0.0,-0.34003,0.00016,27.57084]
[1780055799893,30.39,73401.8475,0.0,-0.34003,0.00016,27.57084]
[1780055800433,30.39,73401.8475,0.0,-0.34003,0.00016,27.57084]
[1780055803672,30.39,73394.4375,0.0,-0.34122,0.00016,27.60491]
[1780055808899,30.4,73398.5875,0.0,-0.34057,0.00016,27.58622]
[1780055813824,30.4,73397.7725,0.0,-0.3407,0.00016,27.59014]
[1780055817009,30.4,73398.915,0.0,-0.34053,0.00016,27.5851]
[1780055822639,30.4,73395.3375,0.0,-0.34111,0.00016,27.60165]
[1780055822674,30.4,73395.3375,0.0,-0.34111,0.00016,27.60165]
[1780055827918,30.4,73395.9425,0.0,-0.34102,0.00016,27.5991]
[1780055832923,30.4,73396.03,0.0,-0.34101,0.00016,27.59891]
[1780055834850,30.4,73395.945,0.0,-0.34102,0.00016,27.59933]
[1780055837692,30.4,73393.275,0.0,-0.34146,0.00016,27.61161]
[1780055841026,30.41,73398.02,0.0,-0.3407,0.00016,27.59011]
[1780055846937,30.41,73402.74,0.0,-0.33995,0.00016,27.56879]
[1780055847227,30.41,73402.74,0.0,-0.33995,0.00016,27.56879]
[1780055851738,30.41,73402.875,0.0,-0.33994,0.00016,27.56841]
[1780055856947,30.41,73401.7375,0.0,-0.34012,0.00016,27.57109]
[1780055858298,30.41,73401.835,0.0,-0.34011,0.00016,27.5707]
[1780055861609,30.41,73403.1975,0.0,-0.3399,0.00016,27.56462]
[1780055865615,30.42,73406.7225,0.0,-0.33934,0.00016,27.54866]
[1780055866659,30.42,73406.7225,0.0,-0.33934,0.00016,27.54874]
[1780055869960,30.42,73392.24,0.0,-0.34167,0.00016,27.61519]
[1780055874966,30.42,73391.79,0.0,-0.34174,0.00016,27.61733]
[1780055876276,30.42,73391.525,0.0,-0.34179,0.00016,27.61855]
[1780055880563,30.42,73390.18,0.0,-0.342,0.00016,27.62472]
[1780055886732,30.42,73390.42,0.0,-0.34197,0.00016,27.6237]
[1780055890278,30.42,73395.27,0.0,-0.34119,0.00016,27.60175]
[1780055891429,30.42,73395.3725,0.0,-0.34118,0.00016,27.60131]
[1780055896989,30.42,73396.04,0.0,-0.34108,0.00016,27.59844]
[1780055901994,30.42,73396.1725,0.0,-0.34106,0.00016,27.598]
[1780055902831,30.42,73396.1725,0.0,-0.34106,0.00016,27.598]
[1780055903847,30.42,73396.1725,0.0,-0.34106,0.00016,27.59803]
[1780055909001,30.42,73397.91,0.0,-0.34079,0.00016,27.59034]
[1780055915007,30.43,73395.9175,0.0,-0.3411,0.00016,27.59676]
[1780055920920,30.43,73393.4175,0.0,-0.34151,0.00016,27.60832]
[1780055925955,30.43,73393.635,0.0,-0.34148,0.00016,27.60745]
[1780055927400,30.43,73393.635,0.0,-0.34148,0.00016,27.60747]
[1780055934011,30.43,73394.17,0.0,-0.3414,0.00016,27.60521]
[1780055939035,30.43,73393.4825,0.0,-0.34151,0.00016,27.60844]
[1780055944040,30.43,73396.055,0.0,-0.3411,0.00016,27.59684]
[1780055944142,30.43,73396.055,0.0,-0.3411,0.00016,27.59684]
[1780055950046,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055955051,30.43,73411.935,0.0,-0.33858,0.00016,27.52452]
[1780055955887,30.43,73411.935,0.0,-0.33858,0.00016,27.52452]
[1780055957435,30.44,73411.6175,0.0,-0.33864,0.00016,27.52617]
[1780055963059,30.44,73407.6775,0.0,-0.33929,0.00016,27.54485]
[1780055965275,30.44,73407.525,0.0,-0.33932,0.00016,27.54569]
[1780055971067,30.44,73407.1225,0.0,-0.33938,0.00016,27.54507]
[1780055972008,30.44,73407.1225,0.0,-0.33938,0.00016,27.54507]
[1780055972068,30.44,73406.79,0.0,-0.33944,0.00016,27.54667]
[1780055976900,30.44,73406.9125,0.0,-0.33941,0.00016,27.54605]
[1780055978983,30.44,73406.4625,0.0,-0.33949,0.00016,27.5481]
[1780055979041,30.44,73406.4625,0.0,-0.33948,0.00016,27.54809]
[1780055986082,30.45,73406.8025,0.0,-0.33945,0.00016,27.54699]
[1780055991087,30.45,73407.38,0.0,-0.33936,0.00016,27.54467]
[1780055992591,30.45,73408.42,0.0,-0.3392,0.00016,27.53995]
[1780055993047,30.45,73408.42,0.0,-0.3392,0.00016,27.53995]
[1780055993089,30.45,73411.9025,0.0,-0.33864,0.00016,27.52382]
[1780055998094,30.45,73412.885,0.0,-0.33848,0.00016,27.51899]
[1780056003099,30.45,73412.29,0.0,-0.33856,0.00016,27.52148]
[1780056003110,30.45,73412.29,0.0,-0.33856,0.00016,27.52148]
[1780056003613,30.45,73412.29,0.0,-0.33856,0.00016,27.52148]
[1780056004100,30.45,73406.695,0.0,-0.33946,0.00016,27.54737]
[1780056009105,30.45,73403.7775,0.0,-0.33993,0.00016,27.56107]
[1780056012889,30.45,73404.29,0.0,-0.33986,0.00016,27.55888]
[1780056013043,30.45,73404.29,0.0,-0.33986,0.00016,27.55888]
[1780056019117,30.45,73374.36,0.0,-0.34467,0.00016,27.69474]
[1780056022878,30.45,73374.26,0.0,-0.34469,0.00016,27.69531]
[1780056026036,30.45,73374.09,0.0,-0.34472,0.00016,27.69619]
[1780056032704,30.46,73376.22,0.0,-0.34439,0.00016,27.68438]
[1780056037739,30.46,73374.33,0.0,-0.3447,0.00016,27.69315]
[1780056042779,30.46,73374.08,0.0,-0.34475,0.00016,27.69457]
[1780056049828,30.47,73373.77,0.0,-0.34482,0.00016,27.69637]
[1780056054864,30.47,73374.2,0.0,-0.34476,0.00016,27.69476]
[1780056056268,30.47,73374.2,0.0,-0.34476,0.00016,27.69476]
[1780056056353,30.47,73374.2,0.0,-0.34476,0.00016,27.69476]
[1780056066947,30.47,73374.22,0.0,-0.34478,0.00016,27.69541]
[1780056069707,30.47,73374.22,0.0,-0.34478,0.00016,27.69547]
[1780056069781,30.47,73374.22,0.0,-0.34478,0.00016,27.69547]
[1780056073792,30.48,73373.81,0.0,-0.34486,0.00016,27.69754]
[1780056073837,30.48,73373.81,0.0,-0.34486,0.00016,27.69754]
[1780056073908,30.48,73373.81,0.0,-0.34486,0.00016,27.69754]
[1780056077497,30.48,73367.27,0.0,-0.34592,0.00016,27.72681]
[1780056082121,30.48,73359.46,0.0,-0.34718,0.00016,27.7613]
[1780056082192,30.48,73360.63,0.0,-0.34699,0.00016,27.75618]
[1780056088096,30.48,73368.73,0.0,-0.34569,0.00016,27.72071]
[1780056093131,30.48,73367.88,0.0,-0.34583,0.00016,27.7218]
[1780056099511,30.48,73367.6,0.0,-0.34588,0.00016,27.72315]
[1780056103637,30.48,73367.6,0.0,-0.34588,0.00016,27.72327]
[1780056109244,30.49,73368.31,0.0,-0.34578,0.00016,27.72057]
[1780056111418,30.49,73368.33,0.0,-0.34578,0.00016,27.72053]
[1780056111468,30.49,73368.33,0.0,-0.34578,0.00016,27.72053]
[1780056111483,30.49,73368.33,0.0,-0.34578,0.00016,27.72053]
[1780056111509,30.49,73368.33,0.0,-0.34578,0.00016,27.72053]
[1780056111836,30.49,73368.33,0.0,-0.34578,0.00016,27.72053]
[1780056111989,30.49,73368.33,0.0,-0.34578,0.00016,27.72053]
[1780056112900,30.49,73368.33,0.0,-0.34578,0.00016,27.72057]
[1780056112933,30.49,73347.81,0.0,-0.34909,0.00016,27.81033]
[1780056113417,30.49,73347.81,0.0,-0.34909,0.00016,27.81033]
[1780056113423,30.49,73347.81,0.0,-0.34909,0.00016,27.81033]
[1780056113529,30.49,73347.81,0.0,-0.34909,0.00016,27.81033]
[1780056113692,30.49,73347.81,0.0,-0.34909,0.00016,27.81033]
[1780056113800,30.49,73347.81,0.0,-0.34909,0.00016,27.81033]
[1780056113846,30.49,73333.31,0.0,-0.35143,0.00016,27.87265]
[1780056114586,30.49,73333.31,0.0,-0.35143,0.00016,27.87265]
[1780056114692,30.49,73330.52,0.0,-0.35188,0.00016,27.88445]
[1780056116689,30.49,73332.9,0.0,-0.35149,0.00016,27.87425]
[1780056117186,30.49,73332.9,0.0,-0.35149,0.00016,27.87425]
[1780056118153,30.49,73333.74,0.0,-0.35135,0.00016,27.87053]
[1780056119256,30.49,73333.81,0.0,-0.35134,0.00016,27.87016]
[1780056122215,30.48,73333.58,0.0,-0.35137,0.00016,27.871]
[1780056129233,30.48,73334.36,0.0,-0.35123,0.00016,27.86719]
[1780056133608,30.48,73333.29,0.0,-0.35139,0.00016,27.87146]
[1780056139457,30.47,73328.3,0.0,-0.35218,0.00016,27.89214]
[1780056144059,30.47,73326.53,0.0,-0.35246,0.00016,27.89938]
[1780056144163,30.47,73326.75,0.0,-0.35242,0.00016,27.89826]
[1780056146791,30.47,73325.35,0.0,-0.35265,0.00016,27.90425]
[1780056147124,30.47,73325.35,0.0,-0.35265,0.00016,27.90425]
[1780056147132,30.47,73325.35,0.0,-0.35265,0.00016,27.90425]
[1780056148151,30.47,73324.82,0.0,-0.35274,0.00016,27.90662]
[1780056148964,30.47,73318.74,0.0,-0.35373,0.00016,27.93228]
[1780056149664,30.47,73318.41,0.0,-0.35378,0.00016,27.9337]
[1780056149729,30.47,73318.41,0.0,-0.35378,0.00016,27.9337]
[1780056149874,30.47,73318.41,0.0,-0.35378,0.00016,27.9337]
[1780056150165,30.47,73318.41,0.0,-0.35378,0.00016,27.9337]
[1780056150399,30.47,73316.61,0.0,-0.35407,0.00016,27.94128]
[1780056150442,30.47,73316.61,0.0,-0.35407,0.00016,27.94128]
[1780056150452,30.47,73316.61,0.0,-0.35407,0.00016,27.94128]
[1780056150773,30.47,73316.61,0.0,-0.35407,0.00016,27.94128]
[1780056150783,30.47,73316.61,0.0,-0.35407,0.00016,27.94128]
[1780056153395,30.47,73307.2,0.0,-0.3556,0.00016,27.97768]
[1780056153553,30.47,73307.2,0.0,-0.3556,0.00016,27.97768]
[1780056153570,30.47,73307.2,0.0,-0.3556,0.00016,27.97768]
[1780056154098,30.47,73307.2,0.0,-0.3556,0.00016,27.97768]
[1780056155216,30.47,73307.69,0.0,-0.35552,0.00016,27.97565]
[1780056155716,30.47,73303.62,0.0,-0.35618,0.00016,27.99249]
[1780056155945,30.47,73303.62,0.0,-0.35618,0.00016,27.99249]
[1780056155996,30.47,73303.62,0.0,-0.35618,0.00016,27.99249]
[1780056156089,30.47,73303.62,0.0,-0.35618,0.00016,27.99249]
[1780056156265,30.47,73303.62,0.0,-0.35618,0.00016,27.99249]
[1780056159752,30.47,73310.24,0.0,-0.3551,0.00016,27.96504]
[1780056162723,30.47,73312.72,0.0,-0.3547,0.00016,27.95476]
[1780056164888,30.47,73313.96,0.0,-0.3545,0.00016,27.94962]
[1780056167752,30.47,73314.38,0.0,-0.35443,0.00016,27.94794]
[1780056167801,30.47,73314.38,0.0,-0.35443,0.00016,27.94794]
[1780056171259,30.48,73318.42,0.0,-0.35378,0.00016,27.93111]
[1780056171314,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056171502,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056172199,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056172231,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056172240,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056172247,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056172255,30.48,73318.56,0.0,-0.35376,0.00016,27.93056]
[1780056172312,30.48,73321.41,0.0,-0.3533,0.00016,27.91867]
[1780056172903,30.48,73321.41,0.0,-0.3533,0.00016,27.91867]
[1780056173138,30.48,73321.41,0.0,-0.3533,0.00016,27.91867]
[1780056173530,30.48,73325.79,0.0,-0.35258,0.00016,27.90009]
[1780056173567,30.48,73325.79,0.0,-0.35258,0.00016,27.90009]
[1780056177983,30.47,73330.34,0.0,-0.35184,0.00016,27.88053]
[1780056179000,30.47,73330.18,0.0,-0.35186,0.00016,27.88105]
[1780056179050,30.47,73330.18,0.0,-0.35186,0.00016,27.88105]
[1780056179149,30.47,73330.12,0.0,-0.35186,0.00016,27.88122]
[1780056180592,30.47,73326.13,0.0,-0.35251,0.00016,27.89815]
[1780056181002,30.47,73326.05,0.0,-0.35252,0.00016,27.89848]
[1780056182402,30.47,73326.46,0.0,-0.35246,0.00016,27.89674]
[1780056183928,30.47,73326.04,0.0,-0.35252,0.00016,27.89843]
[1780056192866,30.46,73326.91,0.0,-0.35235,0.00016,27.89387]
[1780056195144,30.46,73328.45,0.0,-0.3521,0.00016,27.88726]
[1780056195178,30.46,73328.45,0.0,-0.3521,0.00016,27.88726]
[1780056195958,30.46,73327.81,0.0,-0.3522,0.00016,27.88981]
[1780056196062,30.46,73327.81,0.0,-0.3522,0.00016,27.88981]
[1780056196128,30.46,73327.81,0.0,-0.3522,0.00016,27.88981]
[1780056196378,30.46,73329.34,0.0,-0.35194,0.00016,27.88323]
[1780056197140,30.46,73329.34,0.0,-0.35194,0.00016,27.88323]
[1780056197238,30.46,73329.34,0.0,-0.35194,0.00016,27.88323]
[1780056197243,30.46,73329.34,0.0,-0.35194,0.00016,27.88323]
[1780056197261,30.46,73329.34,0.0,-0.35194,0.00016,27.88323]
[1780056197325,30.46,73345.13,0.0,-0.34938,0.00016,27.81546]
[1780056197541,30.46,73345.13,0.0,-0.34938,0.00016,27.81546]
[1780056197604,30.46,73345.13,0.0,-0.34938,0.00016,27.81546]
[1780056197902,30.46,73354.13,0.0,-0.34793,0.00016,27.77636]
[1780056199915,30.46,73355.33,0.0,-0.34772,0.00016,27.77075]
[1780056203544,30.45,73356.36,0.0,-0.34754,0.00016,27.76575]
[1780056206214,30.45,73355.46,0.0,-0.34767,0.00016,27.76921]
[1780056206554,30.45,73355.64,0.0,-0.34764,0.00016,27.76825]
[1780056206568,30.45,73355.64,0.0,-0.34764,0.00016,27.76825]
[1780056206606,30.45,73355.64,0.0,-0.34764,0.00016,27.76825]
[1780056206708,30.45,73355.64,0.0,-0.34764,0.00016,27.76825]
[1780056206964,30.45,73351.41,0.0,-0.34832,0.00016,27.78672]
[1780056208838,30.45,73350.23,0.0,-0.34851,0.00016,27.79186]
[1780056208902,30.45,73350.23,0.0,-0.34851,0.00016,27.79186]
[1780056209165,30.45,73350.23,0.0,-0.34851,0.00016,27.79186]
[1780056209730,30.45,73348.56,0.0,-0.34878,0.00016,27.7991]
[1780056210326,30.45,73339.5,0.0,-0.35024,0.00016,27.83824]
[1780056212000,30.45,73329.41,0.0,-0.35186,0.00016,27.87844]
[1780056213692,30.45,73329.56,0.0,-0.35184,0.00016,27.87773]
[1780056214058,30.45,73329.56,0.0,-0.35184,0.00016,27.87773]
[1780056214159,30.45,73327.44,0.0,-0.35218,0.00016,27.88682]
[1780056214366,30.45,73327.44,0.0,-0.35218,0.00016,27.88682]
[1780056216142,30.45,73325.02,0.0,-0.35258,0.00016,27.89716]
[1780056216243,30.45,73326.83,0.0,-0.35229,0.00016,27.88956]
[1780056220210,30.45,73327.58,0.0,-0.35216,0.00016,27.88613]
[1780056221696,30.44,73328.01,0.0,-0.35208,0.00016,27.88414]
[1780056221787,30.44,73328.01,0.0,-0.35208,0.00016,27.88414]
[1780056223298,30.44,73331.1,0.0,-0.35158,0.00016,27.87091]
[1780056225492,30.44,73333.26,0.0,-0.35122,0.00016,27.86149]
[1780056225604,30.44,73333.26,0.0,-0.35122,0.00016,27.86149]
[1780056229085,30.44,73330.36,0.0,-0.35168,0.00016,27.87365]
[1780056230258,30.44,73330.36,0.0,-0.35168,0.00016,27.87358]
[1780056231930,30.44,73328.02,0.0,-0.35206,0.00016,27.8834]
[1780056233121,30.44,73326.32,0.0,-0.35233,0.00016,27.89054]
[1780056233959,30.44,73326.28,0.0,-0.35233,0.00016,27.89063]
[1780056234212,30.44,73326.28,0.0,-0.35233,0.00016,27.89063]
[1780056238931,30.43,73328.15,0.0,-0.35202,0.00016,27.88227]
[1780056239038,30.43,73328.15,0.0,-0.35202,0.00016,27.88227]
[1780056239045,30.43,73328.15,0.0,-0.35202,0.00016,27.88227]
[1780056240285,30.43,73331.06,0.0,-0.35154,0.00016,27.8698]
[1780056241305,30.43,73336.98,0.0,-0.35058,0.00016,27.8444]
[1780056241348,30.43,73336.98,0.0,-0.35058,0.00016,27.8444]
[1780056242063,30.43,73336.9,0.0,-0.35059,0.00016,27.84469]
[1780056242840,30.43,73339.23,0.0,-0.35021,0.00016,27.83463]
[1780056243286,30.43,73339.23,0.0,-0.35021,0.00016,27.83463]
[1780056243460,30.43,73340.22,0.0,-0.35005,0.00016,27.83033]
[1780056243540,30.43,73340.22,0.0,-0.35005,0.00016,27.83033]
[1780056243560,30.43,73340.22,0.0,-0.35005,0.00016,27.83033]
[1780056248324,30.43,73329.16,0.0,-0.35183,0.00016,27.87748]
[1780056249233,30.43,73330.63,0.0,-0.35159,0.00016,27.87115]
[1780056249683,30.43,73334.34,0.0,-0.35099,0.00016,27.85523]
[1780056255305,30.43,73338.19,0.0,-0.35036,0.00016,27.83847]
[1780056255533,30.43,73338.19,0.0,-0.35036,0.00016,27.83847]
[1780056256979,30.43,73337.72,0.0,-0.35043,0.00016,27.84045]
[1780056259562,30.43,73344.44,0.0,-0.34934,0.00016,27.81135]
[1780056260906,30.43,73341.12,0.0,-0.34988,0.00016,27.82569]
[1780056261175,30.43,73341.12,0.0,-0.34988,0.00016,27.82569]
[1780056266058,30.42,73333.77,0.0,-0.35106,0.00016,27.85709]
[1780056271461,30.42,73334.28,0.0,-0.35097,0.00016,27.85467]
[1780056275078,30.42,73333.9,0.0,-0.35102,0.00016,27.85331]
[1780056278445,30.42,73336.67,0.0,-0.35056,0.00016,27.84127]
[1780056278455,30.42,73336.67,0.0,-0.35056,0.00016,27.84127]
[1780056279288,30.42,73336.67,0.0,-0.35056,0.00016,27.84127]
[1780056280095,30.42,73335.27,0.0,-0.35079,0.00016,27.84722]
[1780056280456,30.42,73329.27,0.0,-0.35176,0.00016,27.87282]
[1780056280780,30.42,73329.27,0.0,-0.35176,0.00016,27.87282]
[1780056281775,30.42,73328.09,0.0,-0.35195,0.00016,27.87784]
[1780056285797,30.42,73329.31,0.0,-0.35174,0.00016,27.87242]
[1780056288844,30.42,73328.47,0.0,-0.35187,0.00016,27.87583]
[1780056290970,30.42,73326.53,0.0,-0.35219,0.00016,27.88398]
[1780056291084,30.42,73326.53,0.0,-0.35219,0.00016,27.88398]
[1780056293020,30.41,73326.02,0.0,-0.35226,0.00016,27.88603]
[1780056295106,30.41,73326.3,0.0,-0.35221,0.00016,27.88471]
[1780056295441,30.41,73326.3,0.0,-0.35221,0.00016,27.88471]
[1780056301408,30.41,73320.85,0.0,-0.3531,0.00016,27.9077]
[1780056301754,30.41,73320.79,0.0,-0.35311,0.00016,27.90796]
[1780056301850,30.41,73320.79,0.0,-0.35311,0.00016,27.90796]
[1780056301917,30.41,73320.79,0.0,-0.35311,0.00016,27.90796]
[1780056302124,30.41,73320.79,0.0,-0.35311,0.00016,27.90796]
[1780056302203,30.41,73320.79,0.0,-0.35311,0.00016,27.90796]
[1780056302281,30.41,73316.28,0.0,-0.35384,0.00016,27.92697]
[1780056302657,30.41,73316.28,0.0,-0.35384,0.00016,27.92697]
[1780056302658,30.41,73316.28,0.0,-0.35384,0.00016,27.92697]
[1780056303213,30.41,73316.28,0.0,-0.35384,0.00016,27.92697]
[1780056303566,30.41,73308.93,0.0,-0.35504,0.00016,27.9578]
[1780056304095,30.41,73308.93,0.0,-0.35504,0.00016,27.9578]
[1780056304218,30.41,73308.93,0.0,-0.35504,0.00016,27.9578]
[1780056305391,30.41,73303.66,0.0,-0.3559,0.00016,27.97974]
[1780056308573,30.41,73296.83,0.0,-0.35702,0.00016,28.00795]
[1780056311288,30.41,73296.94,0.0,-0.357,0.00016,28.00748]
[1780056314956,30.41,73296.89,0.0,-0.35701,0.00016,28.00767]
[1780056320074,30.41,73296.11,0.0,-0.35713,0.00016,28.01081]
[1780056320125,30.41,73296.11,0.0,-0.35713,0.00016,28.01081]
[1780056325814,30.41,73295.23,0.0,-0.35727,0.00016,28.01433]
[1780056330849,30.41,73295.96,0.0,-0.35715,0.00016,28.01132]
[1780056333714,30.41,73292.47,0.0,-0.35771,0.00016,28.02276]
[1780056338909,30.41,73284.71,0.0,-0.35897,0.00016,28.05415]
[1780056339552,30.41,73284.71,0.0,-0.35897,0.00016,28.05415]
[1780056339945,30.41,73284.71,0.0,-0.35897,0.00016,28.05415]
[1780056341100,30.41,73283.29,0.0,-0.3592,0.00016,28.05987]
[1780056341327,30.41,73283.29,0.0,-0.3592,0.00016,28.05987]
[1780056342422,30.41,73282.5,0.0,-0.35933,0.00016,28.06302]
[1780056344854,30.41,73282.58,0.0,-0.35931,0.00016,28.06257]
[1780056345743,30.41,73275.85,0.0,-0.36041,0.00016,28.08966]
[1780056345825,30.41,73275.85,0.0,-0.36041,0.00016,28.08966]
[1780056346027,30.41,73275.85,0.0,-0.36041,0.00016,28.08966]
[1780056346133,30.41,73275.85,0.0,-0.36041,0.00016,28.08966]
[1780056346967,30.41,73285.58,0.0,-0.35881,0.00016,28.05025]
[1780056352012,30.4,73286.68,0.0,-0.35863,0.00016,28.04563]
[1780056355630,30.4,73282.94,0.0,-0.35924,0.00016,28.06072]
[1780056358826,30.4,73283.76,0.0,-0.3591,0.00016,28.0573]
[1780056360325,30.4,73283.81,0.0,-0.35909,0.00016,28.05706]
[1780056361297,30.4,73283.52,0.0,-0.35914,0.00016,28.05821]
[1780056361322,30.4,73283.52,0.0,-0.35914,0.00016,28.05821]
[1780056361566,30.4,73276.82,0.0,-0.36023,0.00016,28.08522]
[1780056361803,30.4,73276.82,0.0,-0.36023,0.00016,28.08522]
[1780056361997,30.4,73276.82,0.0,-0.36023,0.00016,28.08522]
[1780056362118,30.4,73276.82,0.0,-0.36023,0.00016,28.08522]
[1780056362218,30.4,73276.82,0.0,-0.36023,0.00016,28.08522]
[1780056362256,30.4,73266.38,0.0,-0.36195,0.00016,28.12689]
[1780056365156,30.4,73267.39,0.0,-0.36177,0.00016,28.12273]
[1780056365831,30.4,73267.29,0.0,-0.36179,0.00016,28.12305]
[1780056365844,30.4,73267.29,0.0,-0.36179,0.00016,28.12305]
[1780056365848,30.4,73267.29,0.0,-0.36179,0.00016,28.12305]
[1780056365954,30.4,73267.29,0.0,-0.36179,0.00016,28.12305]
[1780056367114,30.4,73280.48,0.0,-0.35962,0.00016,28.07004]
[1780056367973,30.4,73280.48,0.0,-0.35962,0.00016,28.07004]
[1780056370080,30.4,73272.47,0.0,-0.36093,0.00016,28.10216]
[1780056371100,30.4,73273.75,0.0,-0.36072,0.00016,28.09697]
[1780056375744,30.39,73275.54,0.0,-0.36041,0.00016,28.08951]
[1780056379856,30.39,73277.23,0.0,-0.36013,0.00016,28.08251]
[1780056385241,30.39,73276.38,0.0,-0.36025,0.00016,28.08561]
[1780056390276,30.39,73276.6,0.0,-0.36021,0.00016,28.08447]
[1780056394852,30.38,73274.71,0.0,-0.3605,0.00016,28.08903]
[1780056395132,30.38,73274.71,0.0,-0.3605,0.00016,28.08903]
[1780056399993,30.38,73283.41,0.0,-0.35907,0.00016,28.0537]
[1780056401788,30.38,73273.35,0.0,-0.36071,0.00016,28.09423]
[1780056401920,30.38,73273.35,0.0,-0.36071,0.00016,28.09423]
[1780056404393,30.38,73268.62,0.0,-0.36149,0.00016,28.11298]
[1780056405747,30.38,73277.92,0.0,-0.35996,0.00016,28.07562]
[1780056406763,30.38,73278.34,0.0,-0.35989,0.00016,28.07388]
[1780056410849,30.38,73275.84,0.0,-0.36029,0.00016,28.08376]
[1780056414688,30.38,73273.49,0.0,-0.36066,0.00016,28.09294]
[1780056420497,30.37,73268.24,0.0,-0.36151,0.00016,28.11354]
[1780056421056,30.37,73268.24,0.0,-0.36151,0.00016,28.11354]
[1780056421503,30.37,73268.24,0.0,-0.36151,0.00016,28.11354]
[1780056425971,30.37,73273.94,0.0,-0.36056,0.00016,28.09043]
[1780056432073,30.37,73272.81,0.0,-0.36074,0.00016,28.09464]
[1780056432111,30.37,73272.81,0.0,-0.36074,0.00016,28.09464]
[1780056432142,30.37,73272.81,0.0,-0.36074,0.00016,28.09464]
[1780056436196,30.36,73279.7,0.0,-0.3596,0.00016,28.06674]
[1780056441650,30.36,73281.08,0.0,-0.35937,0.00016,28.0609]
[1780056446685,30.36,73280.76,0.0,-0.35941,0.00016,28.06203]
[1780056451720,30.36,73281.68,0.0,-0.35924,0.00016,28.05528]
[1780056456755,30.36,73281.69,0.0,-0.35924,0.00016,28.05508]
[1780056461790,30.36,73281.42,0.0,-0.35927,0.00016,28.05601]
[1780056468839,30.35,73281.08,0.0,-0.35932,0.00016,28.05714]
[1780056473874,30.35,73280.83,0.0,-0.35936,0.00016,28.05799]
[1780056478909,30.35,73280.64,0.0,-0.35938,0.00016,28.05858]
[1780056483944,30.35,73282.27,0.0,-0.35911,0.00016,28.0518]
[1780056488979,30.35,73282.36,0.0,-0.35909,0.00016,28.05129]
[1780056490993,30.35,73291.85,0.0,-0.35753,0.00016,28.01249]
[1780056496028,30.35,73290.87,0.0,-0.35769,0.00016,28.0165]
[1780056501063,30.35,73291.03,0.0,-0.35766,0.00016,28.01585]
[1780056506098,30.35,73290.05,0.0,-0.35782,0.00016,28.01986]
[1780056512141,30.35,73290.42,0.0,-0.35775,0.00016,28.01549]
[1780056517176,30.35,73291.14,0.0,-0.35763,0.00016,28.01254]
[1780056522275,30.35,73292.45,0.0,-0.35742,0.00016,28.00717]
[1780056522348,30.35,73292.45,0.0,-0.35742,0.00016,28.00717]
[1780056522681,30.35,73292.45,0.0,-0.35742,0.00016,28.00717]
[1780056528253,30.35,73295.2,0.0,-0.35697,0.00016,27.99591]
[1780056530435,30.35,73295.04,0.0,-0.357,0.00016,27.99659]
[1780056530485,30.35,73295.16,0.0,-0.35698,0.00016,27.9961]
[1780056536440,30.34,73295.06,0.0,-0.35698,0.00016,27.9961]
[1780056536508,30.34,73294.89,0.0,-0.357,0.00016,27.99653]
[1780056540118,30.34,73294.39,0.0,-0.35708,0.00016,27.99847]
[1780056541044,30.34,73293.88,0.0,-0.35716,0.00016,28.00059]
[1780056545978,30.34,73285.05,0.0,-0.35861,0.00016,28.03674]
[1780056551414,30.34,73285.41,0.0,-0.35854,0.00016,28.03518]
[1780056557456,30.34,73285.42,0.0,-0.35854,0.00016,28.03506]
[1780056563499,30.34,73288.18,0.0,-0.35808,0.00016,28.02372]
[1780056568534,30.34,73289.12,0.0,-0.35793,0.00016,28.01985]
[1780056573569,30.34,73289.02,0.0,-0.35793,0.00016,28.0174]
[1780056576077,30.34,73289.07,0.0,-0.35793,0.00016,28.0172]
[1780056576619,30.34,73289.07,0.0,-0.35793,0.00016,28.0172]
[1780056576815,30.34,73284.62,0.0,-0.35866,0.00016,28.03538]
[1780056577537,30.34,73284.62,0.0,-0.35866,0.00016,28.03538]
[1780056577597,30.34,73275.69,0.0,-0.36012,0.00016,28.07159]
[1780056582632,30.34,73276.26,0.0,-0.36002,0.00016,28.06908]
[1780056583896,30.34,73276.68,0.0,-0.35995,0.00016,28.06735]
[1780056589681,30.33,73276.92,0.0,-0.3599,0.00016,28.06616]
[1780056591829,30.33,73277.13,0.0,-0.35987,0.00016,28.06523]
[1780056597737,30.33,73275.92,0.0,-0.36006,0.00016,28.06989]
[1780056602775,30.33,73277.08,0.0,-0.35986,0.00016,28.06502]
[1780056606843,30.33,73276.67,0.0,-0.35992,0.00016,28.06657]
[1780056609146,30.33,73276.93,0.0,-0.35988,0.00016,28.06545]
[1780056614856,30.33,73277.41,0.0,-0.35979,0.00016,28.06326]
[1780056619934,30.32,73275.45,0.0,-0.3601,0.00016,28.07104]
[1780056623300,30.32,73270.47,0.0,-0.36092,0.00016,28.09094]
[1780056624325,30.32,73270.85,0.0,-0.36085,0.00016,28.08937]
[1780056629966,30.32,73274.81,0.0,-0.36019,0.00016,28.07313]
[1780056635009,30.32,73274.55,0.0,-0.36022,0.00016,28.07113]
[1780056640040,30.32,73273.85,0.0,-0.36032,0.00016,28.07375]
[1780056642053,30.32,73273.82,0.0,-0.36033,0.00016,28.07383]
[1780056644153,30.32,73276.65,0.0,-0.35986,0.00016,28.06233]
[1780056650110,30.31,73282.69,0.0,-0.35886,0.00016,28.0377]
[1780056651823,30.31,73282.28,0.0,-0.35893,0.00016,28.03936]
[1780056657159,30.31,73283.37,0.0,-0.35875,0.00016,28.03486]
[1780056663201,30.31,73282.77,0.0,-0.35885,0.00016,28.03729]
[1780056668235,30.31,73281.32,0.0,-0.35908,0.00016,28.04316]
[1780056674278,30.31,73282.69,0.0,-0.35886,0.00016,28.03757]
[1780056680330,30.31,73281.06,0.0,-0.35912,0.00016,28.04419]
[1780056683565,30.31,73281.1,0.0,-0.35912,0.00016,28.04401]
[1780056685149,30.31,73273.4,0.0,-0.36038,0.00016,28.07517]
[1780056689944,30.31,73270.26,0.0,-0.36089,0.00016,28.08761]
[1780056694978,30.31,73271.83,0.0,-0.36062,0.00016,28.07826]
[1780056696823,30.31,73273.2,0.0,-0.36039,0.00016,28.0727]
[1780056703141,30.31,73273.99,0.0,-0.36025,0.00016,28.06931]
[1780056705295,30.31,73273.64,0.0,-0.36031,0.00016,28.07066]
[1780056705356,30.31,73273.64,0.0,-0.36031,0.00016,28.07066]
[1780056705592,30.31,73273.64,0.0,-0.36031,0.00016,28.07066]
[1780056706132,30.31,73277.07,0.0,-0.35974,0.00016,28.05676]
[1780056707288,30.31,73279.45,0.0,-0.35935,0.00016,28.04709]
[1780056707310,30.31,73279.45,0.0,-0.35935,0.00016,28.04709]
[1780056707411,30.31,73279.45,0.0,-0.35935,0.00016,28.04709]
[1780056707496,30.31,73279.45,0.0,-0.35935,0.00016,28.04709]
[1780056710709,30.31,73280.94,0.0,-0.3591,0.00016,28.04096]
[1780056715267,30.3,73281.83,0.0,-0.35895,0.00016,28.03727]
[1780056716631,30.3,73281.66,0.0,-0.35898,0.00016,28.03795]
[1780056719167,30.3,73282.77,0.0,-0.3588,0.00016,28.0334]
[1780056724648,30.3,73286.22,0.0,-0.35823,0.00016,28.01925]
[1780056729683,30.3,73284.3,0.0,-0.35854,0.00016,28.0271]
[1780056734718,30.3,73281.06,0.0,-0.35907,0.00016,28.04029]
[1780056739753,30.3,73279.45,0.0,-0.35934,0.00016,28.04677]
[1780056741059,30.3,73278.03,0.0,-0.35957,0.00016,28.05252]
[1780056745051,30.3,73277.98,0.0,-0.35958,0.00016,28.05266]
[1780056746175,30.3,73277.17,0.0,-0.35971,0.00016,28.05589]
[1780056747949,30.3,73276.53,0.0,-0.35981,0.00016,28.05839]
[1780056753830,30.3,73272.46,0.0,-0.36046,0.00016,28.0718]
[1780056755646,30.3,73272.17,0.0,-0.36051,0.00016,28.07288]
[1780056756256,30.3,73271.48,0.0,-0.36062,0.00016,28.07562]
[1780056757569,30.3,73270.83,0.0,-0.36072,0.00016,28.07818]
[1780056762921,30.29,73268.91,0.0,-0.36103,0.00016,28.08558]
[1780056765097,30.29,73268.4,0.0,-0.36111,0.00016,28.08752]
[1780056772657,30.29,73268.28,0.0,-0.36112,0.00016,28.08769]
[1780056778221,30.29,73266.59,0.0,-0.36138,0.00016,28.09414]
[1780056783900,30.29,73264.9,0.0,-0.36165,0.00016,28.10062]
[1780056790113,30.28,73262.93,0.0,-0.36196,0.00017,28.10801]
[1780056795148,30.28,73263.03,0.0,-0.36193,0.00017,28.10732]
[1780056798802,30.28,73262.83,0.0,-0.36196,0.00017,28.10806]
[1780056802877,30.27,73259.67,0.0,-0.36247,0.00017,28.12034]
[1780056803837,30.27,73259.42,0.0,-0.36251,0.00017,28.12127]
[1780056809246,30.27,73250.8,0.0,-0.36391,0.00017,28.15482]
[1780056814281,30.27,73251.22,0.0,-0.36382,0.00017,28.14995]
[1780056819316,30.26,73256.42,0.0,-0.36295,0.00017,28.12909]
[1780056824352,30.26,73256.25,0.0,-0.36297,0.00017,28.12949]
[1780056829386,30.26,73255.9,0.0,-0.36301,0.00017,28.1306]
[1780056834386,30.26,73255.83,0.0,-0.36302,0.00017,28.13072]
[1780056836871,30.25,73255.8,0.0,-0.36302,0.00017,28.13067]
[1780056837259,30.25,73255.66,0.0,-0.36304,0.00017,28.13112]
[1780056839089,30.25,73255.65,0.0,-0.36304,0.00017,28.13111]
[1780056839297,30.25,73255.65,0.0,-0.36304,0.00017,28.13111]
[1780056839311,30.25,73255.65,0.0,-0.36304,0.00017,28.13111]
[1780056841471,30.25,73264.9,0.0,-0.3615,0.00017,28.0941]
[1780056844955,30.25,73265.86,0.0,-0.36134,0.00017,28.0902]
[1780056845128,30.25,73266.1,0.0,-0.3613,0.00017,28.08921]
[1780056850534,30.25,73263.46,0.0,-0.36173,0.00017,28.09957]
[1780056853883,30.25,73263.46,0.0,-0.36173,0.00017,28.09957]
[1780056856815,30.25,73261.79,0.0,-0.362,0.00017,28.10603]
[1780056856935,30.25,73261.79,0.0,-0.362,0.00017,28.10603]
[1780056856936,30.25,73261.79,0.0,-0.362,0.00017,28.10603]
[1780056857120,30.25,73260.61,0.0,-0.36219,0.00017,28.11069]
[1780056857364,30.25,73260.61,0.0,-0.36219,0.00017,28.11069]
[1780056857648,30.25,73260.61,0.0,-0.36219,0.00017,28.11069]
[1780056857720,30.25,73260.61,0.0,-0.36219,0.00017,28.11069]
[1780056859568,30.24,73255.13,0.0,-0.36309,0.00017,28.13235]
[1780056863131,30.24,73255.17,0.0,-0.36308,0.00017,28.13206]
[1780056868668,30.24,73256.79,0.0,-0.36279,0.00017,28.1251]
[1780056871181,30.24,73256.79,0.0,-0.36279,0.00017,28.1251]
[1780056873675,30.24,73256.84,0.0,-0.36276,0.00017,28.1218]
[1780056873857,30.24,73256.84,0.0,-0.36276,0.00017,28.1218]
[1780056873886,30.23,73256.84,0.0,-0.36276,0.00017,28.12173]
[1780056874185,30.23,73256.84,0.0,-0.36276,0.00017,28.12173]
[1780056874301,30.23,73256.84,0.0,-0.36276,0.00017,28.12173]
[1780056874694,30.23,73256.84,0.0,-0.36276,0.00017,28.12173]
[1780056875577,30.23,73250.23,0.0,-0.36385,0.00017,28.14785]
[1780056875674,30.23,73250.23,0.0,-0.36385,0.00017,28.14785]
[1780056877075,30.23,73250.41,0.0,-0.36382,0.00017,28.14703]
[1780056877211,30.23,73250.41,0.0,-0.36382,0.00017,28.14703]
[1780056877393,30.23,73250.41,0.0,-0.36382,0.00017,28.14703]
[1780056877746,30.23,73257.93,0.0,-0.36257,0.00017,28.1172]
[1780056882782,30.23,73265.78,0.0,-0.36126,0.00017,28.08556]
[1780056886080,30.23,73266.22,0.0,-0.36119,0.00017,28.08369]
[1780056887992,30.23,73265.75,0.0,-0.36126,0.00017,28.08549]
[1780056890949,30.23,73273.51,0.0,-0.35997,0.00017,28.05404]
[1780056896824,30.23,73270.6,0.0,-0.36045,0.00017,28.06563]
[1780056901984,30.22,73269.45,0.0,-0.36063,0.00017,28.07008]
[1780056902039,30.22,73257.52,0.0,-0.3626,0.00017,28.11784]
[1780056902191,30.22,73257.52,0.0,-0.3626,0.00017,28.11784]
[1780056902387,30.22,73257.52,0.0,-0.3626,0.00017,28.11784]
[1780056902925,30.22,73242.52,0.0,-0.36509,0.00017,28.17693]
[1780056903519,30.22,73242.52,0.0,-0.36509,0.00017,28.17693]
[1780056903585,30.22,73242.52,0.0,-0.36509,0.00017,28.17693]
[1780056903662,30.22,73242.52,0.0,-0.36509,0.00017,28.17693]
[1780056903919,30.22,73242.52,0.0,-0.36509,0.00017,28.17693]
[1780056905948,30.22,73234.1,0.0,-0.36648,0.00017,28.20962]
[1780056906452,30.22,73234.1,0.0,-0.36648,0.00017,28.20962]
[1780056907071,30.22,73234.1,0.0,-0.36648,0.00017,28.20962]
[1780056907798,30.22,73233.32,0.0,-0.36661,0.00017,28.21263]
[1780056907817,30.22,73233.32,0.0,-0.36661,0.00017,28.21263]
[1780056907824,30.22,73233.32,0.0,-0.36661,0.00017,28.21263]
[1780056907865,30.22,73233.32,0.0,-0.36661,0.00017,28.21263]
[1780056908347,30.22,73230.04,0.0,-0.36715,0.00017,28.22517]
[1780056908690,30.22,73230.04,0.0,-0.36715,0.00017,28.22517]
[1780056910012,30.22,73227.84,0.0,-0.36752,0.00017,28.23361]
[1780056911090,30.22,73229.38,0.0,-0.36726,0.00017,28.22766]
[1780056911541,30.22,73227.9,0.0,-0.36751,0.00017,28.23332]
[1780056914004,30.22,73226.43,0.0,-0.36775,0.00017,28.23893]
[1780056914048,30.22,73226.43,0.0,-0.36775,0.00017,28.23893]
[1780056915969,30.22,73226.04,0.0,-0.36781,0.00017,28.24036]
[1780056915974,30.22,73226.04,0.0,-0.36781,0.00017,28.24036]
[1780056915982,30.22,73226.04,0.0,-0.36781,0.00017,28.24036]
[1780056916020,30.22,73226.04,0.0,-0.36781,0.00017,28.24036]
[1780056916389,30.22,73226.46,0.0,-0.36774,0.00017,28.23872]
[1780056917261,30.22,73221.65,0.0,-0.36854,0.00017,28.25704]
[1780056922696,30.22,73225.1,0.0,-0.36796,0.00017,28.24373]
[1780056922703,30.22,73225.1,0.0,-0.36796,0.00017,28.24373]
[1780056923146,30.22,73226.39,0.0,-0.36775,0.00017,28.23877]
[1780056923359,30.22,73226.39,0.0,-0.36775,0.00017,28.23877]
[1780056924336,30.22,73232.41,0.0,-0.36675,0.00017,28.21569]
[1780056924355,30.22,73232.41,0.0,-0.36675,0.00017,28.21569]
[1780056924381,30.22,73232.41,0.0,-0.36675,0.00017,28.21569]
[1780056924643,30.22,73232.41,0.0,-0.36675,0.00017,28.21569]
[1780056925085,30.22,73241.94,0.0,-0.36516,0.00017,28.17862]
[1780056925566,30.22,73241.94,0.0,-0.36516,0.00017,28.17862]
[1780056925700,30.22,73241.94,0.0,-0.36516,0.00017,28.17862]
[1780056925850,30.22,73241.94,0.0,-0.36516,0.00017,28.17862]
[1780056926092,30.22,73252.04,0.0,-0.36348,0.00017,28.13895]
[1780056926279,30.22,73252.04,0.0,-0.36348,0.00017,28.13895]
[1780056926952,30.22,73252.04,0.0,-0.36348,0.00017,28.13895]
[1780056927099,30.22,73260.11,0.0,-0.36214,0.00017,28.10669]
[1780056932134,30.21,73261.13,0.0,-0.36195,0.00017,28.09945]
[1780056934114,30.21,73261.13,0.0,-0.36195,0.00017,28.09945]
[1780056937744,30.21,73261.05,0.0,-0.36195,0.00017,28.09953]
[1780056938239,30.21,73261.68,0.0,-0.36185,0.00017,28.09695]
[1780056938452,30.21,73261.68,0.0,-0.36185,0.00017,28.09695]
[1780056938900,30.21,73261.68,0.0,-0.36185,0.00017,28.09695]
[1780056939001,30.21,73269.65,0.0,-0.36053,0.00017,28.06493]
[1780056939186,30.21,73278.23,0.0,-0.35911,0.00017,28.03008]
[1780056940195,30.21,73287.32,0.0,-0.35761,0.00016,27.99276]
[1780056945653,30.21,73290.34,0.0,-0.35712,0.00016,27.98036]
[1780056947053,30.21,73290.31,0.0,-0.35713,0.00016,27.98051]
[1780056952541,30.21,73282.59,0.0,-0.3584,0.00016,28.01235]
[1780056955816,30.21,73281.66,0.0,-0.35855,0.00016,28.01614]
[1780056958238,30.21,73281.17,0.0,-0.35863,0.00016,28.01813]
[1780056961177,30.21,73281.79,0.0,-0.35853,0.00016,28.01556]
[1780056961197,30.21,73281.79,0.0,-0.35853,0.00016,28.01556]
[1780056961949,30.21,73281.79,0.0,-0.35853,0.00016,28.01556]
[1780056966265,30.21,73285.4,0.0,-0.35793,0.00016,28.00076]
[1780056967308,30.21,73286.05,0.0,-0.35783,0.00016,27.99809]
[1780056967414,30.21,73286.05,0.0,-0.35783,0.00016,27.99809]
[1780056967900,30.21,73286.05,0.0,-0.35783,0.00016,27.99809]
[1780056972792,30.21,73291.61,0.0,-0.35691,0.00016,27.97518]
[1780056972975,30.21,73291.61,0.0,-0.35691,0.00016,27.97518]
[1780056973024,30.21,73291.61,0.0,-0.35691,0.00016,27.97518]
[1780056973531,30.21,73292.83,0.0,-0.35671,0.00016,27.97015]
[1780056973706,30.21,73292.83,0.0,-0.35671,0.00016,27.97015]
[1780056974224,30.21,73293.15,0.0,-0.35666,0.00016,27.96885]
[1780056974384,30.21,73293.15,0.0,-0.35666,0.00016,27.96885]
[1780056974432,30.21,73293.15,0.0,-0.35666,0.00016,27.96885]
[1780056974582,30.21,73293.15,0.0,-0.35666,0.00016,27.96885]
[1780056974692,30.21,73293.15,0.0,-0.35666,0.00016,27.96885]
[1780056974800,30.21,73293.15,0.0,-0.35666,0.00016,27.96885]
[1780056978236,30.21,73307.29,0.0,-0.35435,0.00016,27.90988]
[1780056979046,30.21,73307.29,0.0,-0.35435,0.00016,27.90988]
[1780056979358,30.21,73307.22,0.0,-0.35436,0.00016,27.91026]
[1780056981901,30.22,73307.99,0.0,-0.35424,0.00016,27.90715]
[1780056982172,30.22,73307.99,0.0,-0.35424,0.00016,27.90715]
[1780056987530,30.22,73309.11,0.0,-0.35407,0.00016,27.90295]
[1780056990360,30.22,73306.27,0.0,-0.35455,0.00016,27.91509]
[1780056990778,30.22,73306.27,0.0,-0.35455,0.00016,27.91509]
[1780056991545,30.22,73305.97,0.0,-0.3546,0.00016,27.91641]
[1780056991759,30.22,73305.97,0.0,-0.3546,0.00016,27.91641]
[1780056991891,30.22,73305.97,0.0,-0.3546,0.00016,27.91641]
[1780056991896,30.22,73305.97,0.0,-0.3546,0.00016,27.91641]
[1780056992000,30.22,73305.97,0.0,-0.3546,0.00016,27.91641]
[1780056992115,30.22,73305.97,0.0,-0.3546,0.00016,27.91641]
[1780056992474,30.22,73303.7,0.0,-0.35496,0.00016,27.92316]
[1780056992643,30.22,73303.7,0.0,-0.35496,0.00016,27.92316]
[1780056994531,30.22,73295.71,0.0,-0.35628,0.00016,27.95666]
[1780056999616,30.22,73297.8,0.0,-0.35594,0.00016,27.94815]
[1780057001224,30.23,73299.57,0.0,-0.35565,0.00016,27.94079]
[1780057006778,30.23,73297.81,0.0,-0.35595,0.00016,27.94834]
[1780057007528,30.23,73298.13,0.0,-0.3559,0.00016,27.94704]
[1780057009303,30.23,73298.42,0.0,-0.35585,0.00016,27.94591]
[1780057012761,30.23,73299.36,0.0,-0.3557,0.00016,27.94211]
[1780057014704,30.23,73301.19,0.0,-0.3554,0.00016,27.93454]
[1780057019756,30.23,73301.63,0.0,-0.35534,0.00016,27.93299]
[1780057020825,30.23,73301.63,0.0,-0.35534,0.00016,27.93299]
[1780057020998,30.23,73301.63,0.0,-0.35534,0.00016,27.93299]
[1780057021039,30.23,73301.63,0.0,-0.35534,0.00016,27.93299]
[1780057021778,30.23,73302.89,0.0,-0.35514,0.00016,27.92776]
[1780057025819,30.24,73315.58,0.0,-0.35307,0.00016,27.87445]
[1780057030833,30.24,73318.63,0.0,-0.35259,0.00016,27.86207]
[1780057032327,30.24,73318.47,0.0,-0.35262,0.00016,27.86286]
[1780057034082,30.24,73318.57,0.0,-0.35261,0.00016,27.86253]
[1780057036530,30.24,73318.6,0.0,-0.35261,0.00016,27.86271]
[1780057037241,30.25,73318.68,0.0,-0.3526,0.00016,27.86247]
[1780057037871,30.25,73318.68,0.0,-0.3526,0.00016,27.86247]
[1780057037929,30.25,73318.68,0.0,-0.3526,0.00016,27.86247]
[1780057041132,30.25,73312.57,0.0,-0.35361,0.00016,27.88871]
[1780057045497,30.25,73307.4,0.0,-0.35447,0.00016,27.91087]
[1780057047064,30.25,73306.93,0.0,-0.35455,0.00016,27.91291]
[1780057048065,30.25,73306.7,0.0,-0.35459,0.00016,27.91393]
[1780057052650,30.25,73295.29,0.0,-0.35646,0.00016,27.95893]
[1780057054043,30.25,73295.62,0.0,-0.3564,0.00016,27.95759]
[1780057054152,30.25,73295.62,0.0,-0.3564,0.00016,27.95759]
[1780057060051,30.26,73305.02,0.0,-0.35487,0.00016,27.91865]
[1780057061315,30.26,73305.76,0.0,-0.35475,0.00016,27.91559]
[1780057062215,30.26,73305.76,0.0,-0.35475,0.00016,27.91559]
[1780057062065,30.26,73306.47,0.0,-0.35464,0.00016,27.91266]
[1780057063044,30.26,73306.47,0.0,-0.35464,0.00016,27.91266]
[1780057068107,30.25,73307.62,0.0,-0.35444,0.00016,27.90763]
[1780057070625,30.25,73305.55,1.2,-0.35478,0.00016,27.91627]
[1780057070627,30.25,73305.55,1.2,-0.35478,0.00016,27.91627]
[1780057070632,30.25,73305.55,1.2,-0.35478,0.00016,27.91627]
[1780057071131,30.25,73305.4,1.2,-0.3548,0.00016,27.91687]
[1780057071431,30.25,73305.4,1.2,-0.3548,0.00016,27.91687]
[1780057072578,30.25,73305.45,1.2,-0.3548,0.00016,27.91671]
[1780057073133,30.25,73305.45,1.2,-0.3548,0.00016,27.91671]
[1780057075424,30.26,73305.58,1.2,-0.35478,0.00016,27.91628]
[1780057081107,30.26,73305.58,1.2,-0.35479,0.00016,27.9166]
[1780057086443,30.26,73301.36,1.2,-0.35549,0.00016,27.93452]
[1780057088445,30.26,73301.12,1.2,-0.35554,0.00016,27.93568]
[1780057089967,30.26,73301.12,1.2,-0.35553,0.00016,27.93557]
[1780057096089,30.26,73302.53,1.2,-0.35528,0.00016,27.92914]
[1780057096123,30.26,73302.53,1.2,-0.35528,0.00016,27.92903]
[1780057101341,30.26,73302.61,1.2,-0.35528,0.00016,27.92899]
[1780057106378,30.26,73302.9,1.2,-0.35524,0.00016,27.92802]
[1780057107635,30.26,73302.9,1.2,-0.35524,0.00016,27.92802]
[1780057108685,30.26,73302.64,1.2,-0.35528,0.00016,27.92915]
[1780057109322,30.26,73300.37,1.2,-0.35566,0.00016,27.93869]
[1780057109717,30.26,73300.37,1.2,-0.35566,0.00016,27.93869]
[1780057115406,30.26,73304.36,1.2,-0.355,0.00016,27.91943]
[1780057116335,30.26,73304.39,1.2,-0.355,0.00016,27.91935]
[1780057116448,30.26,73304.89,1.2,-0.35492,0.00016,27.91731]
[1780057117449,30.26,73304.89,1.2,-0.35492,0.00016,27.91731]
[1780057117466,30.26,73305.52,1.2,-0.35481,0.00016,27.91456]
[1780057122499,30.27,73305.58,1.2,-0.35481,0.00016,27.91459]
[1780057123945,30.27,73305.58,1.2,-0.35481,0.00016,27.91459]
[1780057130650,30.27,73300.48,1.2,-0.35565,0.00016,27.93613]
[1780057136742,30.27,73300.88,1.2,-0.35559,0.00016,27.93466]
[1780057136793,30.27,73299.76,1.2,-0.35579,0.00016,27.93954]
[1780057143024,30.27,73299.17,1.2,-0.35587,0.00016,27.94154]
[1780057143051,30.26,73299.17,1.2,-0.35586,0.00016,27.94131]
[1780057144358,30.26,73299.59,1.2,-0.35579,0.00016,27.9396]
[1780057147037,30.27,73299.24,1.2,-0.35585,0.00016,27.94114]
[1780057147127,30.27,73301.39,1.2,-0.3555,0.00016,27.9322]
[1780057147906,30.27,73301.39,1.2,-0.3555,0.00016,27.9322]
[1780057153717,30.26,73301.79,1.2,-0.35541,0.00016,27.92979]
[1780057158039,30.26,73301.78,1.2,-0.3554,0.00016,27.92951]
[1780057158140,30.26,73301.63,1.2,-0.35542,0.00016,27.93004]
[1780057158584,30.26,73301.63,1.2,-0.35542,0.00016,27.93004]
[1780057162040,30.26,73302.03,1.2,-0.35536,0.00016,27.92851]
[1780057162139,30.26,73302.02,1.2,-0.35536,0.00016,27.9286]
[1780057167816,30.25,73300.5,1.2,-0.35559,0.00016,27.93434]
[1780057173858,30.25,73302.11,1.2,-0.35529,0.00016,27.92411]
[1780057174437,30.25,73302.11,1.2,-0.35529,0.00016,27.92411]
[1780057174714,30.25,73302.11,1.2,-0.35529,0.00016,27.92411]
[1780057174827,30.25,73302.11,1.2,-0.35529,0.00016,27.92411]
[1780057174851,30.25,73302.11,1.2,-0.35529,0.00016,27.92411]
[1780057174865,30.25,73300.59,1.2,-0.35554,0.00016,27.93037]
[1780057178197,30.25,73297.74,1.2,-0.35601,0.00016,27.94235]
[1780057178908,30.25,73297.6,1.2,-0.35603,0.00016,27.94298]
[1780057182213,30.25,73291.89,1.2,-0.35697,0.00016,27.96677]
[1780057182874,30.25,73291.04,1.2,-0.35711,0.00016,27.97031]
[1780057190977,30.25,73287.38,1.2,-0.35772,0.00016,27.98548]
[1780057197024,30.25,73289.3,1.2,-0.35741,0.00016,27.97767]
[1780057202068,30.25,73289.87,1.2,-0.35732,0.00016,27.97542]
[1780057203688,30.25,73284.5,1.2,-0.3582,0.00016,27.99755]
[1780057203884,30.25,73284.5,1.2,-0.3582,0.00016,27.99755]
[1780057204281,30.25,73284.5,1.2,-0.3582,0.00016,27.99755]
[1780057206859,30.25,73277.44,1.2,-0.35936,0.00016,28.02637]
[1780057208778,30.25,73276.06,1.2,-0.35959,0.00016,28.03194]
[1780057209119,30.25,73266.48,1.2,-0.36117,0.00017,28.07062]
[1780057212250,30.25,73260.7,1.2,-0.36212,0.00017,28.09365]
[1780057212483,30.25,73260.37,1.2,-0.36217,0.00017,28.0949]
[1780057214766,30.25,73254.85,1.2,-0.36308,0.00017,28.1167]
[1780057218970,30.24,73256.03,1.2,-0.36288,0.00017,28.11171]
[1780057223266,30.24,73255.95,1.2,-0.36288,0.00017,28.11187]
[1780057223594,30.24,73256.78,1.2,-0.36274,0.00017,28.10834]
[1780057224231,30.24,73264.66,1.2,-0.36143,0.00017,28.07681]
[1780057227517,30.24,73265.67,1.2,-0.36126,0.00017,28.07257]
[1780057233295,30.23,73265.14,1.2,-0.36132,0.00017,28.07153]
[1780057235797,30.23,73266.12,1.2,-0.36115,0.00017,28.06748]
[1780057236881,30.23,73265.87,1.2,-0.36119,0.00017,28.06844]
[1780057237078,30.23,73265.87,1.2,-0.36119,0.00017,28.06844]
[1780057238333,30.23,73273.51,1.2,-0.35993,0.00017,28.03756]
[1780057245394,30.23,73271.43,1.2,-0.36027,0.00017,28.04593]
[1780057246133,30.23,73271.43,1.2,-0.36027,0.00017,28.04593]
[1780057250223,30.23,73280.62,1.2,-0.35875,0.00016,28.00848]
[1780057251370,30.23,73281.92,1.2,-0.35854,0.00016,28.00315]
[1780057254149,30.23,73285.8,1.2,-0.3579,0.00016,27.9872]
[1780057254457,30.23,73286.75,1.2,-0.35774,0.00016,27.98329]
[1780057257007,30.23,73287.25,1.2,-0.35765,0.00016,27.98094]
[1780057257109,30.23,73287.45,1.2,-0.35761,0.00016,27.97997]
[1780057262515,30.23,73287.42,1.2,-0.35762,0.00016,27.98015]
[1780057266876,30.23,73287.36,1.2,-0.35763,0.00016,27.98041]
[1780057270570,30.23,73277.72,1.2,-0.35922,0.00017,28.01991]
[1780057275607,30.23,73275.13,1.2,-0.35964,0.00017,28.03035]
[1780057278857,30.23,73275.69,1.2,-0.35954,0.00017,28.02802]
[1780057284670,30.23,73275.92,1.2,-0.3595,0.00017,28.02691]
[1780057288110,30.22,73275.93,1.2,-0.3595,0.00017,28.02681]
[1780057289704,30.22,73262.53,1.2,-0.36171,0.00017,28.08078]
[1780057294740,30.22,73259.13,1.2,-0.36224,0.00017,28.09116]
[1780057298777,30.22,73262.62,1.2,-0.36166,0.00017,28.07702]
[1780057300221,30.22,73262.38,1.2,-0.3617,0.00017,28.07792]
[1780057300329,30.22,73262.38,1.2,-0.3617,0.00017,28.07792]
[1780057300542,30.22,73257.41,1.2,-0.36252,0.00017,28.0977]
[1780057301311,30.22,73257.41,1.2,-0.36252,0.00017,28.0977]
[1780057307295,30.21,73248.42,1.2,-0.36399,0.00017,28.13275]
[1780057309480,30.21,73247.86,1.2,-0.36408,0.00017,28.13486]
[1780057313635,30.21,73252.47,1.2,-0.36329,0.00017,28.11613]
[1780057318036,30.2,73252.21,1.2,-0.36332,0.00017,28.11684]
[1780057322129,30.2,73252.51,1.2,-0.36326,0.00017,28.11533]
[1780057327595,30.19,73252.75,1.2,-0.3632,0.00017,28.11391]
[1780057327635,30.19,73252.75,1.2,-0.3632,0.00017,28.11391]
[1780057336027,30.19,73249.53,1.2,-0.36371,0.00017,28.12598]
[1780057336891,30.19,73249.53,1.2,-0.36371,0.00017,28.12598]
[1780057338495,30.19,73249.39,1.2,-0.36373,0.00017,28.12645]
[1780057342959,30.18,73255.06,1.2,-0.36277,0.00017,28.10359]
[1780057344640,30.18,73255.0,1.2,-0.36278,0.00017,28.10369]
[1780057349014,30.18,73249.55,1.2,-0.36367,0.00017,28.12498]
[1780057353007,30.18,73250.33,1.2,-0.36352,0.00017,28.11872]
[1780057358182,30.17,73250.45,1.2,-0.36348,0.00017,28.11777]
[1780057363219,30.17,73251.43,1.2,-0.3633,0.00017,28.1135]
[1780057368290,30.17,73251.45,1.2,-0.36329,0.00017,28.1132]
[1780057373707,30.16,73251.77,1.2,-0.36322,0.00017,28.11143]
[1780057378136,30.16,73261.53,1.2,-0.36159,0.00017,28.07225]
[1780057378726,30.16,73261.89,1.2,-0.36153,0.00017,28.07076]
[1780057383360,30.16,73271.38,1.2,-0.35995,0.00017,28.03229]
[1780057384344,30.16,73271.38,1.2,-0.35995,0.00017,28.03229]
[1780057387916,30.16,73267.06,1.2,-0.36067,0.00017,28.04975]
[1780057393430,30.16,73269.24,1.2,-0.36031,0.00017,28.04093]
[1780057393766,30.16,73269.24,1.2,-0.36031,0.00017,28.04093]
[1780057394437,30.16,73259.32,1.2,-0.36195,0.00017,28.08094]
[1780057395444,30.16,73251.64,1.2,-0.36323,0.00017,28.11154]
[1780057395865,30.16,73251.64,1.2,-0.36323,0.00017,28.11154]
[1780057395876,30.16,73251.64,1.2,-0.36323,0.00017,28.11154]
[1780057396166,30.16,73251.64,1.2,-0.36323,0.00017,28.11154]
[1780057398601,30.16,73252.81,1.2,-0.36303,0.00017,28.10677]
[1780057398838,30.16,73253.51,1.2,-0.36291,0.00017,28.10391]
[1780057398928,30.16,73253.51,1.2,-0.36291,0.00017,28.10391]
[1780057403170,30.15,73252.68,1.2,-0.36303,0.00017,28.10692]
[1780057408535,30.15,73252.27,1.2,-0.36309,0.00017,28.10811]
[1780057410627,30.15,73252.86,1.2,-0.36298,0.00017,28.10569]
[1780057410635,30.15,73252.86,1.2,-0.36298,0.00017,28.10569]
[1780057410667,30.15,73252.85,1.2,-0.36298,0.00017,28.10566]
[1780057410886,30.15,73252.85,1.2,-0.36298,0.00017,28.10566]
[1780057410963,30.15,73252.85,1.2,-0.36298,0.00017,28.10566]
[1780057411179,30.15,73252.85,1.2,-0.36298,0.00017,28.10566]
[1780057411556,30.15,73243.34,1.2,-0.36455,0.00017,28.14036]
[1780057412093,30.15,73243.34,1.2,-0.36455,0.00017,28.14036]
[1780057413864,30.14,73237.8,1.2,-0.36547,0.00017,28.16194]
[1780057416448,30.14,73233.65,1.2,-0.36615,0.00017,28.17793]
[1780057417721,30.14,73231.68,1.2,-0.36647,0.00017,28.18537]
[1780057417876,30.14,73231.68,1.2,-0.36647,0.00017,28.18537]
[1780057418647,30.14,73231.68,1.2,-0.36647,0.00017,28.18537]
[1780057421692,30.14,73227.37,1.2,-0.36719,0.00017,28.20201]
[1780057423757,30.14,73227.31,1.2,-0.3672,0.00017,28.20231]
[1780057424040,30.14,73227.31,1.2,-0.3672,0.00017,28.20231]
[1780057425815,30.14,73224.05,1.2,-0.36775,0.00017,28.21496]
[1780057426067,30.14,73224.05,1.2,-0.36775,0.00017,28.21496]
[1780057426850,30.14,73224.05,1.2,-0.36775,0.00017,28.21496]
[1780057426916,30.14,73224.05,1.2,-0.36775,0.00017,28.21496]
[1780057427101,30.14,73224.05,1.2,-0.36775,0.00017,28.21496]
[1780057427900,30.14,73222.17,1.2,-0.36807,0.00017,28.22222]
[1780057429502,30.14,73221.47,1.2,-0.36819,0.00017,28.22495]
[1780057434361,30.15,73223.11,1.2,-0.36792,0.00017,28.21891]
[1780057439666,30.15,73222.93,1.2,-0.36795,0.00017,28.21957]
[1780057444355,30.14,73222.96,1.2,-0.36794,0.00017,28.21936]
[1780057444358,30.14,73222.96,1.2,-0.36794,0.00017,28.21936]
[1780057444926,30.14,73222.3,1.2,-0.36805,0.00017,28.22187]
[1780057445514,30.14,73222.3,1.2,-0.36805,0.00017,28.22187]
[1780057445570,30.14,73222.3,1.2,-0.36805,0.00017,28.22187]
[1780057445576,30.14,73222.3,1.2,-0.36805,0.00017,28.22187]
[1780057445664,30.14,73222.3,1.2,-0.36805,0.00017,28.22187]
[1780057445815,30.14,73222.19,1.2,-0.36807,0.00017,28.22227]
[1780057446007,30.14,73222.19,1.2,-0.36807,0.00017,28.22227]
[1780057446078,30.14,73222.19,1.2,-0.36807,0.00017,28.22227]
[1780057446400,30.14,73227.81,1.2,-0.36713,0.00017,28.20066]
[1780057447566,30.14,73227.81,1.2,-0.36713,0.00017,28.20066]
[1780057447641,30.14,73227.81,1.2,-0.36713,0.00017,28.20066]
[1780057447591,30.14,73237.53,1.2,-0.36551,0.00017,28.1629]
[1780057447747,30.14,73237.53,1.2,-0.36551,0.00017,28.1629]
[1780057447799,30.14,73237.53,1.2,-0.36551,0.00017,28.1629]
[1780057449402,30.14,73242.99,1.2,-0.3646,0.00017,28.14142]
[1780057450406,30.14,73240.86,1.2,-0.36495,0.00017,28.14969]
[1780057451578,30.14,73241.15,1.2,-0.3649,0.00017,28.14845]
[1780057452135,30.14,73242.34,1.2,-0.36469,0.00017,28.14359]
[1780057454598,30.14,73242.62,1.2,-0.36464,0.00017,28.14239]
[1780057454632,30.14,73242.62,1.2,-0.36464,0.00017,28.14239]
[1780057454699,30.14,73242.61,1.2,-0.36463,0.00017,28.14225]
[1780057455961,30.14,73241.56,1.2,-0.36481,0.00017,28.14637]
[1780057456692,30.14,73241.56,1.2,-0.36481,0.00017,28.14637]
[1780057457013,30.14,73241.19,1.2,-0.36487,0.00017,28.14775]
[1780057458009,30.13,73240.34,1.2,-0.36501,0.00017,28.15101]
[1780057459610,30.13,73239.92,1.2,-0.36507,0.00017,28.15258]
[1780057460829,30.13,73239.18,1.2,-0.36519,0.00017,28.15533]
[1780057460853,30.13,73239.18,1.2,-0.36519,0.00017,28.15533]
[1780057460886,30.13,73239.18,1.2,-0.36519,0.00017,28.15533]
[1780057461908,30.13,73228.85,1.2,-0.36691,0.00017,28.19546]
[1780057464056,30.13,73228.49,1.2,-0.36697,0.00017,28.19686]
[1780057467050,30.13,73227.33,1.2,-0.36717,0.00017,28.20135]
[1780057467060,30.13,73227.33,1.2,-0.36717,0.00017,28.20135]
[1780057467088,30.13,73227.33,1.2,-0.36717,0.00017,28.20135]
[1780057467146,30.13,73227.33,1.2,-0.36717,0.00017,28.20135]
[1780057473086,30.14,73222.62,1.2,-0.36795,0.00017,28.21691]
[1780057474646,30.14,73222.75,1.2,-0.36793,0.00017,28.21647]
[1780057476640,30.14,73222.73,1.2,-0.36794,0.00017,28.21666]
[1780057482335,30.14,73224.78,1.2,-0.36761,0.00017,28.20902]
[1780057483733,30.14,73223.98,1.2,-0.36774,0.00017,28.21215]
[1780057486164,30.14,73224.4,1.2,-0.36768,0.00017,28.21058]
[1780057487881,30.14,73224.42,1.2,-0.36768,0.00017,28.21062]
[1780057490225,30.14,73224.82,1.2,-0.36762,0.00017,28.20921]
[1780057496156,30.14,73225.79,1.2,-0.36745,0.00017,28.2055]
[1780057501191,30.14,73225.42,1.2,-0.36751,0.00017,28.2069]
[1780057501763,30.14,73225.42,1.2,-0.36751,0.00017,28.2069]
[1780057506169,30.14,73224.49,1.2,-0.36767,0.00017,28.21043]
[1780057507081,30.14,73224.49,1.2,-0.36767,0.00017,28.21043]
[1780057512017,30.14,73226.01,1.2,-0.36741,0.00017,28.20455]
[1780057513113,30.14,73225.63,1.2,-0.36748,0.00017,28.20601]
[1780057513134,30.14,73225.63,1.2,-0.36748,0.00017,28.20601]
[1780057513302,30.14,73225.63,1.2,-0.36748,0.00017,28.20601]
[1780057515696,30.14,73227.58,1.2,-0.36715,0.00017,28.19851]
[1780057518066,30.14,73227.25,1.2,-0.36721,0.00017,28.1998]
[1780057519597,30.14,73227.39,1.2,-0.36718,0.00017,28.19926]
[1780057521430,30.14,73223.31,1.2,-0.36787,0.00017,28.21495]
[1780057524013,30.14,73224.13,1.2,-0.36773,0.00017,28.21179]
[1780057524015,30.14,73224.13,1.2,-0.36773,0.00017,28.21179]
[1780057526615,30.14,73223.29,1.2,-0.36787,0.00017,28.21507]
[1780057532270,30.14,73222.78,1.2,-0.36796,0.00017,28.21711]
[1780057533471,30.14,73222.7,1.2,-0.36796,0.00017,28.21456]
[1780057533483,30.14,73222.7,1.2,-0.36796,0.00017,28.21456]
[1780057538239,30.15,73220.27,1.2,-0.36838,0.00017,28.22414]
[1780057541919,30.15,73219.4,1.2,-0.36852,0.00017,28.22745]
[1780057542808,30.15,73215.94,1.2,-0.3691,0.00017,28.2406]
[1780057543486,30.15,73216.85,1.2,-0.36895,0.00017,28.23712]
[1780057545079,30.15,73217.0,1.2,-0.36893,0.00017,28.23664]
[1780057545500,30.15,73217.3,1.2,-0.36888,0.00017,28.2356]
[1780057547930,30.15,73217.89,1.2,-0.36879,0.00017,28.23346]
[1780057547998,30.15,73217.89,1.2,-0.36879,0.00017,28.23346]
[1780057548615,30.15,73217.89,1.2,-0.36879,0.00017,28.23346]
[1780057552392,30.15,73222.08,1.2,-0.36809,0.00017,28.21763]
[1780057557585,30.15,73222.78,1.2,-0.36798,0.00017,28.21502]
[1780057562620,30.15,73222.46,1.2,-0.36803,0.00017,28.21618]
[1780057564313,30.15,73222.52,1.2,-0.36802,0.00017,28.21594]
[1780057568310,30.15,73222.51,1.2,-0.36803,0.00017,28.21616]
[1780057573697,30.15,73223.94,1.2,-0.36779,0.00017,28.21068]
[1780057577466,30.15,73222.38,1.2,-0.36805,0.00017,28.21662]
[1780057578648,30.15,73222.02,1.2,-0.36811,0.00017,28.21799]
[1780057580302,30.15,73220.79,1.2,-0.36832,0.00017,28.22281]
[1780057585786,30.16,73219.72,1.2,-0.36851,0.00017,28.22728]
[1780057590821,30.16,73221.31,1.2,-0.36826,0.00017,28.22149]
[1780057595647,30.16,73220.36,1.2,-0.36841,0.00017,28.22251]
[1780057601062,30.17,73216.59,1.2,-0.36906,0.00017,28.23724]
[1780057603814,30.17,73217.25,1.2,-0.36895,0.00017,28.23489]
[1780057608948,30.17,73218.48,1.2,-0.36877,0.00017,28.23073]
[1780057613984,30.18,73218.11,1.2,-0.36885,0.00017,28.23251]
[1780057619311,30.18,73220.78,1.2,-0.36841,0.00017,28.22266]
[1780057622805,30.18,73217.6,1.2,-0.36895,0.00017,28.235]
[1780057626791,30.19,73218.1,1.2,-0.36888,0.00017,28.23339]
[1780057633936,30.19,73217.42,1.2,-0.36902,0.00017,28.23657]
[1780057635362,30.19,73216.96,1.2,-0.3691,0.00017,28.23839]
[1780057635707,30.19,73216.8,1.2,-0.36913,0.00017,28.23907]
[1780057641181,30.2,73214.82,1.2,-0.36948,0.00017,28.24709]
[1780057644292,30.2,73214.68,1.2,-0.36951,0.00017,28.2477]
[1780057644305,30.2,73214.68,1.2,-0.36951,0.00017,28.2477]
[1780057644359,30.2,73214.68,1.2,-0.36951,0.00017,28.2477]
[1780057651251,30.21,73214.79,1.2,-0.36951,0.00017,28.24521]
[1780057656286,30.21,73214.92,1.2,-0.3695,0.00017,28.24513]
[1780057661282,30.22,73215.25,1.2,-0.36946,0.00017,28.24421]
[1780057667364,30.22,73213.17,1.2,-0.36983,0.00017,28.2526]
[1780057672400,30.23,73212.28,1.2,-0.36999,0.00017,28.25632]
[1780057677436,30.23,73215.39,1.2,-0.36949,0.00017,28.24501]
[1780057681132,30.23,73215.71,1.2,-0.36945,0.00017,28.24405]
[1780057681156,30.23,73215.71,1.2,-0.36945,0.00017,28.24405]
[1780057681519,30.23,73215.71,1.2,-0.36945,0.00017,28.24405]
[1780057681540,30.23,73216.49,1.2,-0.36932,0.00017,28.24119]
[1780057683033,30.23,73221.13,1.2,-0.36855,0.00017,28.22367]
[1780057686794,30.24,73223.68,1.2,-0.36814,0.00017,28.21421]
[1780057689552,30.24,73224.01,1.2,-0.36809,0.00017,28.21322]
[1780057691064,30.24,73224.49,1.2,-0.36802,0.00017,28.21156]
[1780057694882,30.24,73224.69,1.2,-0.36799,0.00017,28.21084]
[1780057696740,30.24,73225.1,1.2,-0.36792,0.00017,28.20924]
[1780057699352,30.24,73226.9,1.2,-0.36762,0.00017,28.20242]
[1780057699408,30.24,73226.9,1.2,-0.36762,0.00017,28.20242]
[1780057699430,30.24,73226.9,1.2,-0.36762,0.00017,28.20242]
[1780057699691,30.24,73226.9,1.2,-0.36762,0.00017,28.20242]
[1780057699783,30.24,73222.46,1.2,-0.36836,0.00017,28.21946]
[1780057700412,30.24,73222.46,1.2,-0.36836,0.00017,28.21946]
[1780057700508,30.24,73222.46,1.2,-0.36836,0.00017,28.21946]
[1780057705105,30.25,73216.41,1.2,-0.36939,0.00017,28.24283]
[1780057706321,30.25,73216.57,1.2,-0.36936,0.00017,28.24231]
[1780057707335,30.25,73217.74,1.2,-0.36917,0.00017,28.23797]
[1780057709158,30.25,73220.6,1.2,-0.3687,0.00017,28.22731]
[1780057713149,30.26,73219.5,1.2,-0.36889,0.00017,28.22902]
[1780057713689,30.26,73219.59,1.2,-0.36888,0.00017,28.22877]
[1780057714490,30.26,73219.59,1.2,-0.36888,0.00017,28.22877]
[1780057717823,30.26,73213.35,1.2,-0.36992,0.00017,28.2522]
[1780057718280,30.25,73213.35,1.2,-0.36991,0.00017,28.25211]
[1780057720751,30.25,73213.35,1.2,-0.36991,0.00017,28.25206]
[1780057720985,30.25,73213.35,1.2,-0.36991,0.00017,28.25202]
[1780057721103,30.25,73213.35,1.2,-0.36991,0.00017,28.25202]
[1780057721745,30.25,73210.79,1.2,-0.37033,0.00017,28.26157]
[1780057723207,30.25,73208.59,1.2,-0.3707,0.00017,28.26988]
[1780057723746,30.25,73208.59,1.2,-0.3707,0.00017,28.26988]
[1780057727228,30.26,73210.36,1.2,-0.37042,0.00017,28.26353]
[1780057727909,30.26,73210.36,1.2,-0.37042,0.00017,28.26353]
[1780057732145,30.26,73209.54,1.2,-0.37056,0.00017,28.26682]
[1780057736619,30.26,73209.61,1.2,-0.37057,0.00017,28.26691]
[1780057736952,30.26,73209.61,1.2,-0.37057,0.00017,28.26691]
[1780057740454,30.27,73210.22,1.2,-0.37048,0.00017,28.26501]
[1780057741079,30.27,73210.99,1.2,-0.37036,0.00017,28.2622]
[1780057746795,30.27,73212.23,1.2,-0.37016,0.00017,28.2578]
[1780057747211,30.27,73212.61,1.2,-0.37011,0.00017,28.25663]
[1780057752962,30.28,73214.77,1.2,-0.36977,0.00017,28.24915]
[1780057756024,30.28,73215.18,1.2,-0.36971,0.00017,28.24779]
[1780057764312,30.29,73213.62,1.2,-0.37,0.00017,28.2544]
[1780057766356,30.29,73213.21,1.2,-0.37008,0.00017,28.25612]
[1780057772098,30.3,73213.22,1.2,-0.37009,0.00017,28.25387]
[1780057773784,30.3,73213.22,1.2,-0.37009,0.00017,28.25387]
[1780057773928,30.3,73213.22,1.2,-0.37009,0.00017,28.25387]
[1780057782930,30.31,73212.82,1.2,-0.37019,0.00017,28.25614]
[1780057783009,30.31,73212.82,1.2,-0.37019,0.00017,28.25614]
[1780057783936,30.31,73213.24,1.2,-0.37012,0.00017,28.25465]
[1780057789217,30.32,73219.17,1.2,-0.36916,0.00017,28.23305]
[1780057793729,30.32,73220.32,1.2,-0.36898,0.00017,28.229]
[1780057793814,30.32,73220.25,1.2,-0.369,0.00017,28.22937]
[1780057797078,30.32,73224.51,1.2,-0.36829,0.00017,28.21316]
[1780057797273,30.32,73224.64,1.2,-0.36826,0.00017,28.21265]
[1780057798262,30.32,73224.64,1.2,-0.36826,0.00017,28.21265]
[1780057798280,30.32,73226.82,1.2,-0.36791,0.00017,28.20447]
[1780057801400,30.32,73230.49,1.2,-0.3673,0.00017,28.19063]
[1780057801459,30.32,73230.49,1.2,-0.3673,0.00017,28.19063]
[1780057801805,30.32,73230.06,1.2,-0.36738,0.00017,28.19236]
[1780057802491,30.32,73230.06,1.2,-0.36738,0.00017,28.19236]
[1780057802765,30.32,73224.1,1.2,-0.36837,0.00017,28.21518]
[1780057807650,30.32,73224.91,1.2,-0.36823,0.00017,28.21202]
[1780057807674,30.32,73224.91,1.2,-0.36823,0.00017,28.21202]
[1780057807738,30.32,73224.91,1.2,-0.36823,0.00017,28.21202]
[1780057807890,30.32,73222.46,1.2,-0.36864,0.00017,28.22129]
[1780057808140,30.32,73222.46,1.2,-0.36864,0.00017,28.22129]
[1780057811677,30.32,73212.88,1.2,-0.37024,0.00017,28.2575]
[1780057812686,30.33,73213.07,1.2,-0.37021,0.00017,28.25692]
[1780057818448,30.33,73213.11,1.2,-0.37023,0.00017,28.25724]
[1780057823483,30.33,73214.44,1.2,-0.37002,0.00017,28.25259]
[1780057828518,30.34,73214.06,1.2,-0.37009,0.00017,28.25436]
[1780057834560,30.34,73213.9,1.2,-0.37013,0.00017,28.25254]
[1780057842616,30.35,73213.77,1.2,-0.37017,0.00017,28.25358]
[1780057847651,30.35,73211.39,1.2,-0.37058,0.00017,28.2628]
[1780057850789,30.35,73211.2,1.2,-0.37062,0.00017,28.26364]
[1780057850974,30.35,73211.2,1.2,-0.37062,0.00017,28.26364]
[1780057851022,30.35,73211.2,1.2,-0.37062,0.00017,28.26364]
[1780057851101,30.35,73212.63,1.2,-0.37038,0.00017,28.25837]
[1780057851216,30.35,73212.63,1.2,-0.37038,0.00017,28.25837]
[1780057851391,30.35,73212.63,1.2,-0.37038,0.00017,28.25837]
[1780057851779,30.35,73212.63,1.2,-0.37038,0.00017,28.25837]
[1780057851812,30.35,73212.63,1.2,-0.37038,0.00017,28.25837]
[1780057851844,30.35,73233.98,1.2,-0.36684,0.00017,28.17767]
[1780057852164,30.35,73233.98,1.2,-0.36684,0.00017,28.17767]
[1780057852384,30.35,73233.98,1.2,-0.36684,0.00017,28.17767]
[1780057852763,30.35,73233.98,1.2,-0.36684,0.00017,28.17767]
[1780057852869,30.35,73233.98,1.2,-0.36684,0.00017,28.17767]
[1780057852982,30.35,73233.98,1.2,-0.36684,0.00017,28.17767]
[1780057853071,30.36,73235.88,1.2,-0.36653,0.00017,28.17058]
[1780057853695,30.36,73235.88,1.2,-0.36653,0.00017,28.17058]
[1780057856602,30.36,73228.3,1.2,-0.3678,0.00017,28.19975]
[1780057856928,30.36,73228.3,1.2,-0.3678,0.00017,28.19975]
[1780057857106,30.36,73228.3,1.2,-0.3678,0.00017,28.19975]
[1780057860721,30.36,73232.6,1.2,-0.3671,0.00017,28.18367]
[1780057860776,30.36,73232.6,1.2,-0.3671,0.00017,28.18367]
[1780057862993,30.36,73224.81,1.2,-0.3684,0.00017,28.21351]
[1780057868237,30.37,73223.42,1.2,-0.36864,0.00017,28.21909]
[1780057868290,30.37,73223.42,1.2,-0.36864,0.00017,28.21909]
[1780057871329,30.37,73223.33,1.2,-0.36866,0.00017,28.21949]
[1780057875895,30.37,73223.9,1.2,-0.36856,0.00017,28.21718]
[1780057876100,30.37,73223.9,1.2,-0.36856,0.00017,28.21718]
[1780057875996,30.37,73223.89,1.2,-0.36856,0.00017,28.21719]
[1780057880203,30.37,73224.56,1.2,-0.36846,0.00017,28.215]
[1780057880498,30.37,73224.56,1.2,-0.36846,0.00017,28.215]
[1780057880526,30.37,73224.56,1.2,-0.36846,0.00017,28.215]
[1780057880887,30.37,73225.33,1.2,-0.36834,0.00017,28.21217]
[1780057885184,30.37,73228.67,1.2,-0.36778,0.00017,28.19938]
[1780057890169,30.37,73228.9,1.2,-0.36773,0.00017,28.19839]
[1780057892474,30.37,73234.41,1.2,-0.36681,0.00017,28.17449]
[1780057896743,30.37,73226.24,1.2,-0.36817,0.00017,28.20584]
[1780057903041,30.38,73228.97,1.2,-0.36775,0.00017,28.19633]
[1780057903256,30.38,73228.97,1.2,-0.36775,0.00017,28.19633]
[1780057908326,30.38,73229.88,1.2,-0.36762,0.00017,28.19323]
[1780057914120,30.39,73232.45,1.2,-0.36721,0.00017,28.18401]
[1780057916252,30.39,73232.47,1.2,-0.36721,0.00017,28.18402]
[1780057919501,30.39,73226.49,1.2,-0.36821,0.00017,28.20702]
[1780057920166,30.39,73224.85,1.2,-0.36849,0.00017,28.21329]
[1780057921544,30.39,73224.52,1.2,-0.36855,0.00017,28.2147]
[1780057923627,30.4,73224.43,1.2,-0.36857,0.00017,28.2152]
[1780057927678,30.4,73224.8,1.2,-0.36852,0.00017,28.21411]
[1780057928461,30.4,73225.21,1.2,-0.36846,0.00017,28.21263]
[1780057928486,30.4,73225.21,1.2,-0.36846,0.00017,28.21263]
[1780057928702,30.4,73225.21,1.2,-0.36846,0.00017,28.21263]
[1780057932793,30.4,73223.14,1.2,-0.36881,0.00017,28.22067]
[1780057936789,30.41,73224.04,1.2,-0.36867,0.00017,28.21757]
[1780057936884,30.41,73224.27,1.2,-0.36864,0.00017,28.21677]
[1780057942331,30.4,73224.18,1.2,-0.36864,0.00017,28.21682]
[1780057945007,30.4,73224.47,1.2,-0.36859,0.00017,28.21567]
[1780057945111,30.4,73224.11,1.2,-0.36865,0.00017,28.21698]
[1780057951397,30.41,73224.33,1.2,-0.36862,0.00017,28.21382]
[1780057954047,30.41,73224.33,1.2,-0.36862,0.00017,28.21382]
[1780057954149,30.41,73222.24,1.2,-0.36897,0.00017,28.22184]
[1780057955883,30.41,73222.24,1.2,-0.36897,0.00017,28.22184]
[1780057955911,30.41,73222.24,1.2,-0.36897,0.00017,28.22185]
[1780057959925,30.41,73221.76,1.2,-0.36906,0.00017,28.22386]
[1780057959942,30.41,73221.13,1.2,-0.36917,0.00017,28.22629]
[1780057962873,30.41,73222.16,1.2,-0.36899,0.00017,28.2223]
[1780057962897,30.41,73221.93,1.2,-0.36903,0.00017,28.22311]
[1780057964519,30.41,73221.9,1.2,-0.36904,0.00017,28.22329]
[1780057965089,30.41,73221.9,1.2,-0.36904,0.00017,28.22329]
[1780057965125,30.41,73222.22,1.2,-0.36899,0.00017,28.22215]
[1780057967154,30.41,73227.84,1.2,-0.36805,0.00017,28.20093]
[1780057969553,30.41,73229.59,1.2,-0.36777,0.00017,28.1943]
[1780057973251,30.41,73224.38,1.2,-0.36863,0.00017,28.21412]
[1780057979854,30.41,73223.2,1.2,-0.36882,0.00017,28.21847]
[1780057982932,30.41,73225.49,1.2,-0.36843,0.00017,28.20958]
[1780057984300,30.41,73215.17,1.2,-0.37014,0.00017,28.24818]
[1780057986791,30.41,73212.2,1.2,-0.37063,0.00017,28.25916]
[1780057992166,30.4,73211.91,1.2,-0.37066,0.00017,28.25987]
[1780057995152,30.4,73212.32,1.2,-0.37059,0.00017,28.25813]
[1780058000187,30.4,73210.85,1.2,-0.37082,0.00017,28.26324]
[1780058001831,30.39,73210.56,1.2,-0.37086,0.00017,28.26418]
[1780058007794,30.39,73209.35,1.2,-0.37104,0.00017,28.26818]
[1780058012582,30.39,73209.2,1.2,-0.37104,0.00017,28.26564]
[1780058012589,30.39,73209.2,1.2,-0.37104,0.00017,28.26564]
[1780058012791,30.39,73209.2,1.2,-0.37104,0.00017,28.26564]
[1780058014241,30.39,73213.47,1.2,-0.37033,0.00017,28.2497]
[1780058014582,30.39,73215.29,1.2,-0.37003,0.00017,28.24285]
[1780058014759,30.39,73215.29,1.2,-0.37003,0.00017,28.24285]
[1780058014915,30.39,73215.29,1.2,-0.37003,0.00017,28.24285]
[1780058015057,30.39,73215.29,1.2,-0.37003,0.00017,28.24285]
[1780058015166,30.39,73215.29,1.2,-0.37003,0.00017,28.24285]
[1780058015229,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058015425,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058015650,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058015679,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058015869,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058015899,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058016053,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058016133,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058016316,30.38,73203.03,1.2,-0.37206,0.00017,28.28825]
[1780058016163,30.39,73174.51,1.2,-0.37682,0.00017,28.39112]
[1780058016477,30.39,73174.51,1.2,-0.37682,0.00017,28.39112]
[1780058016586,30.39,73174.51,1.2,-0.37682,0.00017,28.39112]
[1780058017314,30.39,73174.51,1.2,-0.37682,0.00017,28.39112]
[1780058017344,30.39,73174.51,1.2,-0.37682,0.00017,28.39112]
[1780058017346,30.39,73174.51,1.2,-0.37682,0.00017,28.39112]
[1780058017342,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058017435,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058017496,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058017610,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058017720,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058018057,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058018096,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058018159,30.39,73154.67,1.2,-0.38014,0.00017,28.46025]
[1780058018416,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058018531,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058018793,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058018938,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058018975,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058019124,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058019239,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058019244,30.38,73158.19,1.2,-0.37952,0.00017,28.44745]
[1780058019564,30.38,73162.23,1.2,-0.37885,0.00017,28.43349]
[1780058020064,30.38,73162.23,1.2,-0.37885,0.00017,28.43349]
[1780058020135,30.38,73162.23,1.2,-0.37885,0.00017,28.43349]
[1780058020928,30.38,73155.75,1.2,-0.37993,0.00017,28.45585]
[1780058021040,30.38,73155.75,1.2,-0.37993,0.00017,28.45585]
[1780058021049,30.38,73155.75,1.2,-0.37993,0.00017,28.45585]
[1780058021154,30.38,73155.75,1.2,-0.37993,0.00017,28.45585]
[1780058021225,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058021403,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058021551,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058021635,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058021642,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058021705,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058022159,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058022287,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058022311,30.38,73174.91,1.2,-0.37672,0.00017,28.38891]
[1780058022349,30.38,73188.97,1.2,-0.37437,0.00017,28.33863]
[1780058022402,30.38,73188.97,1.2,-0.37437,0.00017,28.33863]
[1780058022715,30.38,73188.97,1.2,-0.37437,0.00017,28.33863]
[1780058022975,30.38,73188.97,1.2,-0.37437,0.00017,28.33863]
[1780058024290,30.38,73193.23,1.2,-0.37366,0.00017,28.32323]
[1780058024330,30.38,73193.23,1.2,-0.37366,0.00017,28.32323]
[1780058024944,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058025479,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058025723,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058025764,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058025785,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058025875,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058025952,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058026059,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058026092,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058026209,30.38,73204.34,1.2,-0.37181,0.00017,28.28261]
[1780058026278,30.38,73216.9,1.2,-0.36972,0.00017,28.23597]
[1780058026862,30.38,73216.9,1.2,-0.36972,0.00017,28.23597]
[1780058027223,30.38,73226.76,1.2,-0.36809,0.00017,28.19886]
[1780058027960,30.38,73226.76,1.2,-0.36809,0.00017,28.19886]
[1780058028029,30.38,73226.76,1.2,-0.36809,0.00017,28.19886]
[1780058028372,30.38,73226.76,1.2,-0.36809,0.00017,28.19886]
[1780058028421,30.38,73225.4,1.2,-0.36832,0.00017,28.20412]
[1780058028525,30.38,73225.4,1.2,-0.36832,0.00017,28.20412]
[1780058028531,30.38,73225.4,1.2,-0.36832,0.00017,28.20412]
[1780058028700,30.38,73225.4,1.2,-0.36832,0.00017,28.20412]
[1780058028958,30.38,73225.4,1.2,-0.36832,0.00017,28.20412]
[1780058029238,30.38,73225.4,1.2,-0.36832,0.00017,28.20412]
[1780058030280,30.38,73218.93,1.2,-0.3694,0.00017,28.2287]
[1780058030382,30.38,73218.93,1.2,-0.3694,0.00017,28.2287]
[1780058030956,30.38,73219.58,1.2,-0.36929,0.00017,28.22625]
[1780058030962,30.38,73219.58,1.2,-0.36929,0.00017,28.22625]
[1780058031008,30.38,73211.77,1.2,-0.37059,0.00017,28.25554]
[1780058032135,30.38,73211.77,1.2,-0.37059,0.00017,28.25554]
[1780058032683,30.38,73209.89,1.2,-0.37091,0.00017,28.26258]
[1780058032868,30.38,73209.89,1.2,-0.37091,0.00017,28.26258]
[1780058034145,30.38,73208.62,1.2,-0.37112,0.00017,28.26734]
[1780058036866,30.38,73208.17,1.2,-0.3712,0.00017,28.26916]
[1780058037034,30.38,73208.17,1.2,-0.3712,0.00017,28.26916]
[1780058039183,30.38,73205.05,1.2,-0.37173,0.00017,28.28078]
[1780058040597,30.39,73204.31,1.2,-0.37185,0.00017,28.28358]
[1780058041076,30.39,73204.31,1.2,-0.37185,0.00017,28.28358]
[1780058041170,30.39,73204.31,1.2,-0.37185,0.00017,28.28358]
[1780058043819,30.39,73197.57,1.2,-0.37298,0.00017,28.30837]
[1780058045423,30.39,73188.75,1.2,-0.37445,0.00017,28.34038]
[1780058047120,30.39,73189.23,1.2,-0.37437,0.00017,28.33865]
[1780058047405,30.39,73189.1,1.2,-0.37439,0.00017,28.33911]
[1780058048140,30.39,73181.09,1.2,-0.37573,0.00017,28.36784]
[1780058051020,30.39,73177.56,1.2,-0.37631,0.00017,28.38036]
[1780058052567,30.38,73180.18,1.2,-0.37587,0.00017,28.37098]
[1780058052848,30.38,73180.18,1.2,-0.37587,0.00017,28.37098]
[1780058054462,30.38,73180.14,1.2,-0.37588,0.00017,28.37106]
[1780058055834,30.38,73179.51,1.2,-0.37598,0.00017,28.37328]
[1780058056197,30.38,73180.06,1.2,-0.37589,0.00017,28.37129]
[1780058056723,30.38,73180.06,1.2,-0.37589,0.00017,28.37129]
[1780058057204,30.38,73180.7,1.2,-0.37579,0.00017,28.36909]
[1780058059743,30.38,73181.06,1.2,-0.37572,0.00017,28.36776]
[1780058063472,30.38,73183.15,1.2,-0.37537,0.00017,28.36022]
[1780058066965,30.38,73180.31,1.2,-0.37585,0.00017,28.37048]
[1780058067137,30.38,73180.31,1.2,-0.37585,0.00017,28.37048]
[1780058067174,30.38,73180.31,1.2,-0.37585,0.00017,28.37048]
[1780058067298,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058067515,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058067632,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058067732,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058067737,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058068023,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058068180,30.38,73177.64,1.2,-0.3763,0.00017,28.37995]
[1780058068287,30.38,73159.69,1.2,-0.3793,0.00017,28.44286]
[1780058069405,30.39,73149.93,1.2,-0.38094,0.00017,28.4766]
[1780058071723,30.39,73149.81,1.2,-0.38096,0.00017,28.47426]
[1780058071919,30.39,73149.81,1.2,-0.38096,0.00017,28.47426]
[1780058071920,30.39,73149.81,1.2,-0.38096,0.00017,28.47426]
[1780058072025,30.39,73149.81,1.2,-0.38096,0.00017,28.47426]
[1780058072357,30.39,73149.81,1.2,-0.38096,0.00017,28.47426]
[1780058072423,30.39,73162.19,1.2,-0.37888,0.00017,28.43164]
[1780058073700,30.39,73168.34,1.2,-0.37785,0.00017,28.41019]
[1780058074394,30.39,73168.34,1.2,-0.37785,0.00017,28.41019]
[1780058074475,30.39,73170.27,1.2,-0.37753,0.00017,28.40345]
[1780058074479,30.39,73170.27,1.2,-0.37753,0.00017,28.40345]
[1780058075346,30.39,73170.27,1.2,-0.37753,0.00017,28.40345]
[1780058076532,30.39,73175.86,1.2,-0.37659,0.00017,28.38366]
[1780058077109,30.39,73175.86,1.2,-0.37659,0.00017,28.38366]
[1780058077508,30.39,73176.95,1.2,-0.37641,0.00017,28.37975]
[1780058078363,30.39,73179.46,1.2,-0.37599,0.00017,28.37079]
[1780058080691,30.39,73180.24,1.2,-0.37585,0.00017,28.36795]
[1780058081325,30.39,73180.24,1.2,-0.37585,0.00017,28.36795]
[1780058088433,30.38,73182.82,1.2,-0.37539,0.00017,28.35795]
[1780058088928,30.38,73182.82,1.2,-0.37539,0.00017,28.35795]
[1780058090595,30.38,73183.93,1.2,-0.3752,0.00017,28.35395]
[1780058096489,30.38,73186.63,1.2,-0.37477,0.00017,28.3447]
[1780058099698,30.38,73187.76,1.2,-0.37459,0.00017,28.34077]
[1780058100694,30.38,73187.41,1.2,-0.37465,0.00017,28.34209]
[1780058100917,30.38,73187.41,1.2,-0.37465,0.00017,28.34209]
[1780058101014,30.38,73187.41,1.2,-0.37465,0.00017,28.34209]
[1780058101364,30.38,73185.18,1.2,-0.37502,0.00017,28.35017]
[1780058101757,30.38,73185.18,1.2,-0.37502,0.00017,28.35017]
[1780058101811,30.38,73185.18,1.2,-0.37502,0.00017,28.35017]
[1780058102360,30.38,73177.58,1.2,-0.3763,0.00017,28.3774]
[1780058103086,30.38,73177.58,1.2,-0.3763,0.00017,28.3774]
[1780058104631,30.39,73170.85,1.2,-0.37743,0.00017,28.40131]
[1780058105428,30.39,73170.85,1.2,-0.37743,0.00017,28.40131]
[1780058106099,30.39,73170.98,1.2,-0.37741,0.00017,28.40089]
[1780058106360,30.39,73170.98,1.2,-0.37741,0.00017,28.40089]
[1780058106476,30.39,73170.85,1.2,-0.37743,0.00017,28.40134]
[1780058106562,30.39,73170.85,1.2,-0.37743,0.00017,28.40134]
[1780058106621,30.39,73170.85,1.2,-0.37743,0.00017,28.40134]
[1780058106936,30.39,73170.85,1.2,-0.37743,0.00017,28.40134]
[1780058107004,30.39,73165.08,1.2,-0.3784,0.00017,28.4216]
[1780058109182,30.39,73160.3,1.2,-0.37921,0.00017,28.43848]
[1780058109250,30.39,73160.3,1.2,-0.37921,0.00017,28.43848]
[1780058109748,30.39,73156.47,1.2,-0.37985,0.00017,28.45171]
[1780058112149,30.39,73151.86,1.2,-0.38064,0.00017,28.46776]
[1780058113442,30.4,73150.2,1.2,-0.38092,0.00017,28.47353]
[1780058114112,30.4,73149.44,1.2,-0.38105,0.00017,28.47623]
[1780058114175,30.4,73149.45,1.2,-0.38105,0.00017,28.4763]
[1780058117791,30.4,73148.09,1.2,-0.38128,0.00017,28.48093]
[1780058117892,30.4,73149.19,1.2,-0.3811,0.00017,28.47718]
[1780058121847,30.4,73146.86,1.2,-0.3815,0.00017,28.48539]
[1780058121933,30.4,73146.86,1.2,-0.3815,0.00017,28.48539]
[1780058122387,30.4,73146.86,1.2,-0.3815,0.00017,28.48539]
[1780058122980,30.4,73146.55,1.2,-0.38156,0.00017,28.48662]
[1780058123002,30.4,73146.55,1.2,-0.38156,0.00017,28.48662]
[1780058124503,30.41,73137.75,1.2,-0.38304,0.00017,28.51633]
[1780058124616,30.41,73137.75,1.2,-0.38304,0.00017,28.51633]
[1780058124626,30.41,73137.75,1.2,-0.38304,0.00017,28.51633]
[1780058124861,30.41,73137.75,1.2,-0.38304,0.00017,28.51633]
[1780058127703,30.41,73140.85,1.2,-0.38253,0.00017,28.50616]
[1780058129800,30.41,73141.9,1.2,-0.38236,0.00017,28.50278]
[1780058129812,30.41,73141.9,1.2,-0.38236,0.00017,28.50278]
[1780058130940,30.41,73142.06,1.2,-0.38234,0.00017,28.50232]
[1780058131020,30.41,73140.11,1.2,-0.38266,0.00017,28.50614]
[1780058134053,30.41,73138.64,1.2,-0.38291,0.00017,28.51101]
[1780058134131,30.41,73137.36,1.2,-0.38312,0.00017,28.51526]
[1780058136700,30.41,73140.84,1.2,-0.38254,0.00017,28.50374]
[1780058136902,30.41,73140.84,1.2,-0.38254,0.00017,28.50374]
[1780058137748,30.41,73142.61,1.2,-0.38225,0.00017,28.49785]
[1780058138701,30.41,73143.82,1.2,-0.38205,0.00017,28.49385]
[1780058138710,30.41,73143.82,1.2,-0.38205,0.00017,28.49385]
[1780058138745,30.41,73143.82,1.2,-0.38205,0.00017,28.49385]
[1780058139034,30.41,73143.82,1.2,-0.38205,0.00017,28.49385]
[1780058139068,30.42,73143.25,1.2,-0.38215,0.00017,28.49585]
[1780058144826,30.41,73142.94,1.2,-0.38219,0.00017,28.49676]
[1780058146770,30.41,73143.62,1.2,-0.38208,0.00017,28.49445]
[1780058147495,30.41,73143.62,1.2,-0.38208,0.00017,28.49445]
[1780058146840,30.41,73144.74,1.2,-0.38189,0.00017,28.49065]
[1780058148834,30.41,73147.9,1.2,-0.38136,0.00017,28.48003]
[1780058153665,30.42,73153.48,1.2,-0.38045,0.00017,28.46149]
[1780058154185,30.42,73153.48,1.2,-0.38045,0.00017,28.46149]
[1780058154353,30.42,73153.48,1.2,-0.38045,0.00017,28.46149]
[1780058155051,30.42,73154.71,1.2,-0.38025,0.00017,28.45738]
[1780058155363,30.42,73154.71,1.2,-0.38025,0.00017,28.45738]
[1780058155432,30.42,73152.14,1.2,-0.38068,0.00017,28.46628]
[1780058160241,30.42,73150.44,1.2,-0.38097,0.00017,28.47215]
[1780058160569,30.42,73150.36,1.2,-0.38098,0.00017,28.47242]
[1780058161287,30.42,73150.36,1.2,-0.38098,0.00017,28.47242]
[1780058163292,30.42,73150.35,1.2,-0.38098,0.00017,28.47245]
[1780058165771,30.42,73151.06,1.2,-0.38086,0.00017,28.47002]
[1780058168628,30.42,73150.6,1.2,-0.38094,0.00017,28.47158]
[1780058168994,30.42,73150.19,1.2,-0.38101,0.00017,28.47297]
[1780058170923,30.43,73149.05,1.2,-0.3812,0.00017,28.47695]
[1780058171072,30.43,73149.05,1.2,-0.3812,0.00017,28.47695]
[1780058175057,30.43,73142.86,1.2,-0.38226,0.00017,28.49822]
[1780058175147,30.43,73143.38,1.2,-0.38217,0.00017,28.49654]
[1780058181079,30.43,73138.45,1.2,-0.383,0.00017,28.51295]
[1780058182273,30.43,73138.45,1.2,-0.383,0.00017,28.51295]
[1780058182321,30.43,73136.85,1.2,-0.38326,0.00017,28.51826]
[1780058184787,30.43,73139.4,1.2,-0.38284,0.00017,28.50986]
[1780058185329,30.43,73139.4,1.2,-0.38284,0.00017,28.50986]
[1780058185360,30.43,73145.88,1.2,-0.38176,0.00017,28.48813]
[1780058188678,30.43,73152.13,1.2,-0.38072,0.00017,28.46713]
[1780058194176,30.44,73154.41,1.2,-0.38035,0.00017,28.45703]
[1780058199211,30.45,73152.91,1.2,-0.38062,0.00017,28.46257]
[1780058200156,30.45,73152.91,1.2,-0.38062,0.00017,28.46257]
[1780058202667,30.45,73154.78,1.2,-0.38032,0.00017,28.45643]
[1780058203209,30.45,73154.78,1.2,-0.38032,0.00017,28.45643]
[1780058207990,30.46,73161.04,1.2,-0.37929,0.00017,28.4354]
[1780058210229,30.46,73165.4,1.2,-0.37857,0.00017,28.42043]
[1780058214357,30.46,73167.1,1.2,-0.37829,0.00017,28.41463]
[1780058214708,30.46,73167.1,1.2,-0.37829,0.00017,28.41466]
[1780058220360,30.46,73174.02,1.2,-0.37714,0.00017,28.39068]
[1780058221666,30.46,73174.06,1.2,-0.37714,0.00017,28.39059]
[1780058223117,30.46,73176.21,1.2,-0.37678,0.00017,28.38307]
[1780058223166,30.46,73176.21,1.2,-0.37678,0.00017,28.38307]
[1780058224174,30.46,73177.46,1.2,-0.37658,0.00017,28.37871]
[1780058224418,30.46,73177.46,1.2,-0.37658,0.00017,28.37871]
[1780058224496,30.46,73180.61,1.2,-0.37605,0.00017,28.36758]
[1780058225550,30.46,73180.61,1.2,-0.37605,0.00017,28.36758]
[1780058230431,30.47,73191.63,1.2,-0.37423,0.00017,28.32851]
[1780058230886,30.47,73191.63,1.2,-0.37423,0.00017,28.32851]
[1780058232539,30.47,73191.48,1.2,-0.37426,0.00017,28.32909]
[1780058236984,30.47,73197.83,1.2,-0.37321,0.00017,28.30631]
[1780058241627,30.47,73199.13,1.2,-0.373,0.00017,28.30166]
[1780058242442,30.47,73199.13,1.2,-0.373,0.00017,28.30166]
[1780058245537,30.47,73211.21,1.2,-0.37099,0.00017,28.25741]
[1780058249672,30.47,73211.89,1.2,-0.37088,0.00017,28.25501]
[1780058249717,30.47,73211.89,1.2,-0.37088,0.00017,28.25501]
[1780058252941,30.48,73212.34,1.2,-0.37083,0.00017,28.25121]
[1780058252958,30.48,73212.34,1.2,-0.37083,0.00017,28.25121]
[1780058253595,30.48,73205.03,1.2,-0.37205,0.00017,28.27846]
[1780058254752,30.49,73203.93,1.2,-0.37227,0.00017,28.28332]
[1780058258729,30.51,73204.2,1.2,-0.37228,0.00017,28.28355]
[1780058261979,30.54,73205.18,1.2,-0.37223,0.00017,28.28274]
[1780058267693,30.57,73204.26,1.2,-0.3725,0.00017,28.289]
[1780058270780,30.57,73199.57,1.2,-0.37328,0.00017,28.30606]
[1780058275848,30.57,73192.51,1.2,-0.37445,0.00017,28.3316]
[1780058277285,30.57,73192.4,1.2,-0.37447,0.00017,28.33201]
[1780058281258,30.57,73195.53,1.2,-0.37396,0.00017,28.32084]
[1780058281259,30.57,73195.53,1.2,-0.37396,0.00017,28.32084]
[1780058281533,30.57,73195.53,1.2,-0.37396,0.00017,28.32084]
[1780058282761,30.57,73197.9,1.2,-0.37357,0.00017,28.31239]
[1780058285610,30.58,73200.07,1.2,-0.37321,0.00017,28.30469]
[1780058294884,30.59,73200.82,1.2,-0.37312,0.00017,28.30279]
[1780058298285,30.59,73201.09,1.2,-0.37308,0.00017,28.30196]
[1780058298289,30.59,73201.09,1.2,-0.37308,0.00017,28.30196]
[1780058300406,30.59,73201.06,1.2,-0.37309,0.00017,28.30222]
[1780058300491,30.59,73201.06,1.2,-0.37309,0.00017,28.30222]
[1780058301466,30.59,73201.02,1.2,-0.3731,0.00017,28.30244]
[1780058302967,30.59,73208.17,1.2,-0.37192,0.00017,28.2765]
[1780058303299,30.59,73208.17,1.2,-0.37192,0.00017,28.2765]
[1780058304367,30.59,73209.04,1.2,-0.37178,0.00017,28.27336]
[1780058306053,30.59,73209.53,1.2,-0.3717,0.00017,28.27165]
[1780058307855,30.59,73209.57,1.2,-0.3717,0.00017,28.27159]
[1780058309955,30.59,73210.24,1.2,-0.37159,0.00017,28.26923]
[1780058309969,30.59,73210.24,1.2,-0.37159,0.00017,28.26923]
[1780058310051,30.59,73210.24,1.2,-0.3716,0.00017,28.26927]
[1780058311145,30.59,73210.24,1.2,-0.3716,0.00017,28.26927]
[1780058311169,30.59,73210.24,1.2,-0.3716,0.00017,28.26927]
[1780058311233,30.59,73210.91,1.2,-0.37147,0.00017,28.26399]
[1780058316026,30.6,73204.9,1.2,-0.37247,0.00017,28.2861]
[1780058317549,30.6,73204.87,1.2,-0.37248,0.00017,28.28625]
[1780058317610,30.6,73204.87,1.2,-0.37248,0.00017,28.28625]
[1780058321912,30.6,73200.31,1.2,-0.37325,0.00017,28.30311]
[1780058322167,30.6,73200.31,1.2,-0.37325,0.00017,28.30311]
[1780058322364,30.6,73200.31,1.2,-0.37325,0.00017,28.30311]
[1780058323603,30.6,73198.88,1.2,-0.37349,0.00017,28.30836]
[1780058323676,30.6,73187.9,1.2,-0.37531,0.00017,28.34773]
[1780058325893,30.6,73186.21,1.2,-0.3756,0.00017,28.35378]
[1780058326942,30.6,73186.21,1.2,-0.3756,0.00017,28.35387]
[1780058329332,30.61,73186.79,1.2,-0.37551,0.00017,28.35191]
[1780058329520,30.61,73186.79,1.2,-0.37551,0.00017,28.35191]
[1780058329551,30.61,73186.79,1.2,-0.37551,0.00017,28.35191]
[1780058329733,30.61,73186.1,1.2,-0.37562,0.00017,28.35441]
[1780058331302,30.61,73183.74,1.2,-0.37602,0.00017,28.3628]
[1780058337191,30.61,73183.52,1.2,-0.37606,0.00017,28.36383]
[1780058340717,30.61,73181.25,1.2,-0.37644,0.00017,28.37192]
[1780058342516,30.61,73181.36,1.2,-0.37643,0.00017,28.37157]
[1780058343335,30.61,73176.46,1.2,-0.37724,0.00017,28.38877]
[1780058343423,30.61,73176.46,1.2,-0.37724,0.00017,28.38877]
[1780058343466,30.61,73176.46,1.2,-0.37724,0.00017,28.38877]
[1780058343548,30.61,73167.09,1.2,-0.3788,0.00017,28.4213]
[1780058344345,30.61,73167.09,1.2,-0.3788,0.00017,28.4213]
[1780058344428,30.61,73167.09,1.2,-0.3788,0.00017,28.4213]
[1780058344990,30.61,73165.72,1.2,-0.37903,0.00017,28.42612]
[1780058345263,30.61,73165.72,1.2,-0.37903,0.00017,28.42612]
[1780058345284,30.61,73165.72,1.2,-0.37903,0.00017,28.42612]
[1780058345325,30.61,73165.72,1.2,-0.37903,0.00017,28.42612]
[1780058346704,30.61,73164.72,1.2,-0.3792,0.00017,28.42965]
[1780058346806,30.62,73162.96,1.2,-0.3795,0.00017,28.43578]
[1780058346852,30.62,73162.96,1.2,-0.3795,0.00017,28.43578]
[1780058346924,30.62,73162.96,1.2,-0.3795,0.00017,28.43578]
[1780058347764,30.62,73162.53,1.2,-0.37958,0.00017,28.43735]
[1780058347879,30.62,73162.53,1.2,-0.37958,0.00017,28.43735]
[1780058348854,30.62,73165.29,1.2,-0.37912,0.00017,28.42797]
[1780058349073,30.62,73165.29,1.2,-0.37912,0.00017,28.42797]
[1780058349275,30.62,73163.73,1.2,-0.37938,0.00017,28.43342]
[1780058354310,30.61,73164.64,1.2,-0.37922,0.00017,28.42995]
[1780058354959,30.61,73164.64,1.2,-0.37922,0.00017,28.42995]
[1780058358547,30.61,73164.88,1.2,-0.37918,0.00017,28.42907]
[1780058358573,30.61,73164.88,1.2,-0.37918,0.00017,28.42907]
[1780058358643,30.61,73164.88,1.2,-0.37918,0.00017,28.42907]
[1780058358698,30.61,73164.88,1.2,-0.37918,0.00017,28.42907]
[1780058358752,30.61,73164.91,1.2,-0.37917,0.00017,28.42896]
[1780058363729,30.64,73165.28,1.2,-0.3792,0.00017,28.42974]
[1780058363804,30.65,73165.92,1.2,-0.37913,0.00017,28.42851]
[1780058364763,30.66,73169.51,1.2,-0.37858,0.00017,28.41714]
[1780058371029,30.73,73170.2,1.2,-0.37868,0.00017,28.4198]
[1780058371033,30.73,73170.2,1.2,-0.37868,0.00017,28.4198]
[1780058376467,30.75,73163.49,1.2,-0.37985,0.00017,28.4414]
[1780058377187,30.75,73163.49,1.2,-0.37985,0.00017,28.4414]
[1780058377288,30.75,73163.49,1.2,-0.37985,0.00017,28.4414]
[1780058377474,30.75,73161.68,1.2,-0.38015,0.00017,28.44762]
[1780058377859,30.75,73161.68,1.2,-0.38015,0.00017,28.44762]
[1780058383336,30.75,73161.75,1.2,-0.38014,0.00017,28.44727]
[1780058391573,30.74,73161.98,1.2,-0.38009,0.00017,28.44626]
[1780058392537,30.74,73161.98,1.2,-0.38009,0.00017,28.44626]
[1780058392966,30.74,73162.22,1.2,-0.38005,0.00017,28.44542]
[1780058393034,30.74,73162.22,1.2,-0.38005,0.00017,28.44542]
[1780058393377,30.74,73162.22,1.2,-0.38005,0.00017,28.44542]
[1780058393683,30.74,73162.22,1.2,-0.38005,0.00017,28.44542]
[1780058393804,30.74,73158.32,1.2,-0.38069,0.00017,28.45859]
[1780058394045,30.74,73158.32,1.2,-0.38069,0.00017,28.45859]
[1780058394241,30.74,73158.32,1.2,-0.38069,0.00017,28.45859]
[1780058396566,30.74,73152.62,1.2,-0.38164,0.00017,28.47766]
[1780058401296,30.74,73150.57,1.2,-0.38197,0.00017,28.48429]
[1780058401378,30.74,73150.57,1.2,-0.38197,0.00017,28.48429]
[1780058401658,30.74,73145.98,1.2,-0.38273,0.00017,28.49951]
[1780058401874,30.74,73145.98,1.2,-0.38273,0.00017,28.49951]
[1780058402029,30.74,73145.98,1.2,-0.38273,0.00017,28.49951]
[1780058402420,30.74,73145.98,1.2,-0.38273,0.00017,28.49951]
[1780058404124,30.74,73137.41,1.2,-0.38416,0.00017,28.52781]
[1780058404889,30.74,73137.56,1.2,-0.38413,0.00017,28.52735]
[1780058404934,30.74,73137.56,1.2,-0.38413,0.00017,28.52735]
[1780058408660,30.74,73137.57,1.2,-0.38413,0.00017,28.52738]
[1780058408904,30.74,73136.77,1.2,-0.38427,0.00017,28.53002]
[1780058411389,30.74,73135.73,1.2,-0.38444,0.00017,28.53345]
[1780058412391,30.74,73135.26,1.2,-0.38452,0.00017,28.535]
[1780058412418,30.74,73135.26,1.2,-0.38452,0.00017,28.535]
[1780058412479,30.74,73135.26,1.2,-0.38452,0.00017,28.535]
[1780058413433,30.74,73131.36,1.2,-0.38517,0.00017,28.54769]
[1780058413761,30.74,73138.89,1.2,-0.38392,0.00017,28.52317]
[1780058415382,30.74,73143.25,1.2,-0.38319,0.00017,28.50884]
[1780058415476,30.74,73143.25,1.2,-0.38319,0.00017,28.50884]
[1780058415574,30.74,73143.25,1.2,-0.38319,0.00017,28.50884]
[1780058415633,30.74,73143.25,1.2,-0.38319,0.00017,28.50884]
[1780058420739,30.74,73145.64,1.2,-0.3828,0.00017,28.5011]
[1780058423700,30.74,73143.89,1.2,-0.3831,0.00017,28.50696]
[1780058423725,30.74,73143.89,1.2,-0.3831,0.00017,28.50696]
[1780058423780,30.74,73143.89,1.2,-0.3831,0.00017,28.50696]
[1780058423811,30.74,73143.89,1.2,-0.3831,0.00017,28.50696]
[1780058423849,30.75,73143.98,1.2,-0.38309,0.00017,28.50672]
[1780058423865,30.75,73143.98,1.2,-0.38309,0.00017,28.50672]
[1780058423940,30.75,73143.98,1.2,-0.38309,0.00017,28.50672]
[1780058424155,30.75,73143.98,1.2,-0.38309,0.00017,28.50672]
[1780058424620,30.75,73143.98,1.2,-0.38309,0.00017,28.50672]
[1780058424883,30.75,73145.01,1.2,-0.38292,0.00017,28.50335]
[1780058424942,30.75,73145.01,1.2,-0.38292,0.00017,28.50335]
[1780058425179,30.75,73145.01,1.2,-0.38292,0.00017,28.50335]
[1780058425616,30.75,73145.01,1.2,-0.38292,0.00017,28.50335]
[1780058427049,30.75,73138.58,1.2,-0.38399,0.00017,28.52455]
[1780058430399,30.75,73137.59,1.2,-0.38417,0.00017,28.52814]
[1780058433241,30.76,73139.12,1.2,-0.38393,0.00017,28.52089]
[1780058434280,30.76,73138.86,1.2,-0.38397,0.00017,28.52175]
[1780058435922,30.76,73149.81,1.2,-0.38216,0.00017,28.48568]
[1780058438418,30.76,73150.11,1.2,-0.38211,0.00017,28.48472]
[1780058438968,30.76,73151.04,1.2,-0.38196,0.00017,28.48166]
[1780058441493,30.76,73150.47,1.2,-0.38206,0.00017,28.48364]
[1780058441964,30.76,73159.67,1.2,-0.38053,0.00017,28.45287]
[1780058443991,30.76,73161.7,1.2,-0.3802,0.00017,28.44606]
[1780058444590,30.76,73161.7,1.2,-0.3802,0.00017,28.44606]
[1780058448790,30.77,73161.21,1.2,-0.38029,0.00017,28.44797]
[1780058448804,30.77,73161.21,1.2,-0.38029,0.00017,28.44797]
[1780058449132,30.77,73161.74,1.2,-0.38021,0.00017,28.44624]
[1780058451008,30.77,73165.2,1.2,-0.37964,0.00017,28.43463]
[1780058451885,30.77,73166.81,1.2,-0.37938,0.00017,28.42922]
[1780058457522,30.78,73168.71,1.2,-0.37908,0.00017,28.42314]
[1780058458618,30.78,73169.09,1.2,-0.37902,0.00017,28.42193]
[1780058458652,30.78,73169.37,1.2,-0.37898,0.00017,28.42105]
[1780058464123,30.78,73173.49,1.2,-0.37829,0.00017,28.4068]
[1780058467432,30.78,73174.7,1.2,-0.37809,0.00017,28.40261]
[1780058468026,30.78,73174.66,1.2,-0.3781,0.00017,28.40274]
[1780058468792,30.78,73174.66,1.2,-0.3781,0.00017,28.40274]
[1780058468855,30.78,73175.26,1.2,-0.378,0.00017,28.40067]
[1780058470859,30.78,73171.88,1.2,-0.37855,0.00017,28.4123]
[1780058471172,30.78,73175.0,1.2,-0.37805,0.00017,28.40174]
[1780058472822,30.78,73175.0,1.2,-0.37805,0.00017,28.40174]
[1780058472824,30.78,73176.92,1.2,-0.37773,0.00017,28.39511]
[1780058475986,30.78,73173.91,1.2,-0.37824,0.00017,28.40569]
[1780058476207,30.78,73173.89,1.2,-0.37824,0.00017,28.40586]
[1780058481243,30.78,73175.35,1.2,-0.378,0.00017,28.4008]
[1780058486370,30.78,73175.58,1.2,-0.37796,0.00017,28.4]
[1780058492323,30.78,73174.21,1.2,-0.37818,0.00017,28.4019]
[1780058493631,30.78,73174.21,1.2,-0.37818,0.00017,28.4019]
[1780058497442,30.78,73171.85,1.2,-0.37857,0.00017,28.41]
[1780058503401,30.78,73170.52,1.2,-0.37879,0.00017,28.41451]
[1780058508436,30.78,73170.57,1.2,-0.37878,0.00017,28.41431]
[1780058512879,30.78,73172.75,1.2,-0.37841,0.00017,28.40681]
[1780058514025,30.78,73173.21,1.2,-0.37834,0.00017,28.40523]
[1780058514027,30.78,73173.21,1.2,-0.37834,0.00017,28.40523]
[1780058514070,30.78,73173.21,1.2,-0.37834,0.00017,28.40523]
[1780058514478,30.78,73167.96,1.2,-0.37921,0.00017,28.42322]
[1780058519513,30.79,73165.37,1.2,-0.37965,0.00017,28.43248]
[1780058522987,30.79,73166.3,1.2,-0.37951,0.00017,28.42957]
[1780058523541,30.79,73167.45,1.2,-0.37933,0.00017,28.42574]
[1780058524437,30.79,73167.45,1.2,-0.37933,0.00017,28.42574]
[1780058524675,30.79,73167.45,1.2,-0.37933,0.00017,28.42574]
[1780058524702,30.79,73167.45,1.2,-0.37933,0.00017,28.42574]
[1780058524724,30.79,73167.45,1.2,-0.37933,0.00017,28.42574]
[1780058524733,30.79,73167.45,1.2,-0.37933,0.00017,28.42574]
[1780058524773,30.79,73165.11,1.2,-0.37971,0.00017,28.43369]
[1780058525414,30.79,73165.11,1.2,-0.37971,0.00017,28.43369]
[1780058526799,30.79,73159.46,1.2,-0.38065,0.00017,28.45289]
[1780058528832,30.79,73158.34,1.2,-0.38084,0.00017,28.45673]
[1780058536405,30.8,73157.65,1.2,-0.38098,0.00017,28.45964]
[1780058540383,30.8,73155.75,1.2,-0.38131,0.00017,28.46625]
[1780058545695,30.81,73153.12,1.2,-0.38175,0.00017,28.47534]
[1780058546009,30.81,73153.12,1.2,-0.38175,0.00017,28.47534]
[1780058547023,30.81,73152.63,1.2,-0.38184,0.00017,28.47702]
[1780058547709,30.81,73152.68,1.2,-0.38183,0.00017,28.47689]
[1780058549392,30.81,73152.68,1.2,-0.38183,0.00017,28.47689]
[1780058549723,30.81,73152.75,1.2,-0.38182,0.00017,28.47655]
[1780058553688,30.81,73152.92,1.2,-0.38178,0.00017,28.47331]
[1780058555730,30.81,73150.64,1.2,-0.38217,0.00017,28.48098]
[1780058560800,30.81,73150.04,1.2,-0.38227,0.00017,28.48319]
[1780058562655,30.81,73149.04,1.2,-0.38244,0.00017,28.48654]
[1780058570870,30.82,73146.24,1.2,-0.38292,0.00017,28.49605]
[1780058575805,30.82,73146.39,1.2,-0.3829,0.00017,28.49566]
[1780058575994,30.82,73146.0,1.2,-0.38296,0.00017,28.49697]
[1780058579781,30.82,73146.21,1.2,-0.38293,0.00017,28.49635]
[1780058584971,30.82,73144.8,1.2,-0.38317,0.00017,28.50114]
[1780058590840,30.82,73144.59,1.2,-0.38321,0.00017,28.50193]
[1780058594150,30.82,73145.03,1.2,-0.38314,0.00017,28.50058]
[1780058599862,30.83,73145.52,1.2,-0.38307,0.00017,28.49912]
[1780058599902,30.83,73145.52,1.2,-0.38307,0.00017,28.49912]
[1780058603552,30.83,73145.16,1.2,-0.38313,0.00017,28.50039]
[1780058603873,30.83,73145.16,1.2,-0.38313,0.00017,28.50039]
[1780058604465,30.83,73145.61,1.2,-0.38306,0.00017,28.49896]
[1780058604475,30.83,73145.61,1.2,-0.38306,0.00017,28.49896]
[1780058605374,30.83,73145.62,1.2,-0.38306,0.00017,28.49896]
[1780058606592,30.83,73148.33,1.2,-0.38261,0.00017,28.49005]
[1780058608141,30.83,73151.54,1.2,-0.38208,0.00017,28.47948]
[1780058610334,30.83,73155.74,1.2,-0.38139,0.00017,28.46558]
[1780058610994,30.83,73155.74,1.2,-0.38139,0.00017,28.46558]
[1780058610435,30.83,73155.53,1.2,-0.38143,0.00017,28.46633]
[1780058611391,30.83,73155.53,1.2,-0.38143,0.00017,28.46633]
[1780058611493,30.83,73155.31,1.2,-0.38145,0.00017,28.46421]
[1780058612138,30.83,73155.31,1.2,-0.38145,0.00017,28.46421]
[1780058612191,30.83,73155.31,1.2,-0.38145,0.00017,28.46421]
[1780058612849,30.83,73155.31,1.2,-0.38145,0.00017,28.46421]
[1780058613009,30.83,73155.31,1.2,-0.38145,0.00017,28.46421]
[1780058613271,30.83,73154.09,1.2,-0.38166,0.00017,28.46833]
[1780058613866,30.83,73154.09,1.2,-0.38166,0.00017,28.46833]
[1780058616796,30.83,73153.77,1.2,-0.38172,0.00017,28.46953]
[1780058618684,30.83,73153.78,1.2,-0.38172,0.00017,28.46959]
[1780058622453,30.84,73153.8,1.2,-0.38172,0.00017,28.46972]
[1780058623006,30.84,73153.8,1.2,-0.38172,0.00017,28.46972]
[1780058623185,30.84,73153.95,1.2,-0.3817,0.00017,28.46926]
[1780058623244,30.84,73153.95,1.2,-0.3817,0.00017,28.46926]
[1780058623452,30.84,73153.95,1.2,-0.3817,0.00017,28.46926]
[1780058623527,30.84,73162.9,1.2,-0.38022,0.00017,28.43929]
[1780058624253,30.84,73173.03,1.2,-0.37855,0.00017,28.40491]
[1780058626762,30.84,73172.82,1.2,-0.37859,0.00017,28.40572]
[1780058629439,30.84,73174.05,1.2,-0.3784,0.00017,28.40179]
[1780058630476,30.85,73174.31,1.2,-0.37836,0.00017,28.40099]
[1780058632400,30.85,73171.56,1.2,-0.37882,0.00017,28.41059]
[1780058639031,30.85,73166.91,1.2,-0.37961,0.00017,28.42691]
[1780058646634,30.86,73165.66,1.2,-0.37984,0.00017,28.43165]
[1780058651308,30.87,73168.64,1.2,-0.37937,0.00017,28.42196]
[1780058652881,30.87,73169.14,1.2,-0.37929,0.00017,28.42034]
[1780058653046,30.87,73169.14,1.2,-0.37929,0.00017,28.42034]
[1780058653087,30.87,73168.85,1.2,-0.37934,0.00017,28.4214]
[1780058653118,30.87,73168.85,1.2,-0.37934,0.00017,28.4214]
[1780058653452,30.87,73168.85,1.2,-0.37934,0.00017,28.4214]
[1780058658491,30.87,73171.99,1.2,-0.37884,0.00016,28.41121]
[1780058661104,30.88,73173.06,1.2,-0.37867,0.00016,28.40772]
[1780058663846,30.88,73174.53,1.2,-0.37844,0.00016,28.40286]
[1780058667411,30.88,73175.51,1.2,-0.37829,0.00016,28.39986]
[1780058672589,30.89,73175.68,1.2,-0.37828,0.00016,28.39702]
[1780058677939,30.89,73175.51,1.2,-0.37832,0.00016,28.39787]
[1780058677958,30.89,73175.51,1.2,-0.37832,0.00016,28.39787]
[1780058678046,30.89,73175.51,1.2,-0.37832,0.00016,28.39787]
[1780058679029,30.9,73175.68,1.2,-0.3783,0.00016,28.39747]
[1780058684676,30.9,73175.54,1.2,-0.37835,0.00016,28.3986]
[1780058689711,30.91,73177.73,1.2,-0.37801,0.00016,28.39156]
[1780058694746,30.92,73178.43,1.2,-0.37791,0.00016,28.38963]
[1780058699781,30.92,73179.23,1.2,-0.3778,0.00016,28.38736]
[1780058700855,30.92,73179.23,1.2,-0.3778,0.00016,28.38736]
[1780058700979,30.92,73179.23,1.2,-0.3778,0.00016,28.38736]
[1780058702398,30.92,73177.91,1.2,-0.37803,0.00016,28.39209]
[1780058702456,30.92,73177.91,1.2,-0.37803,0.00016,28.39209]
[1780058703032,30.93,73183.49,1.2,-0.37711,0.00016,28.37297]
[1780058704367,30.93,73189.96,1.2,-0.37605,0.00016,28.3505]
[1780058707935,30.93,73191.71,1.2,-0.37577,0.00016,28.34444]
[1780058712664,30.93,73192.14,1.2,-0.3757,0.00016,28.34302]
[1780058713854,30.93,73191.45,1.2,-0.37581,0.00016,28.34545]
[1780058718915,30.93,73189.65,1.2,-0.37611,0.00016,28.35178]
[1780058720674,30.93,73188.82,1.2,-0.37625,0.00016,28.35469]
[1780058720692,30.93,73188.82,1.2,-0.37625,0.00016,28.35469]
[1780058720737,30.93,73188.82,1.2,-0.37625,0.00016,28.35469]
[1780058725966,30.93,73183.28,1.2,-0.37716,0.00016,28.37392]
[1780058729952,30.93,73183.49,1.2,-0.37712,0.00016,28.37319]
[1780058731528,30.93,73183.19,1.2,-0.37716,0.00016,28.37141]
[1780058731915,30.93,73183.19,1.2,-0.37716,0.00016,28.37141]
[1780058732391,30.93,73183.48,1.2,-0.37712,0.00016,28.3704]
[1780058738053,30.93,73181.91,1.2,-0.37737,0.00016,28.37582]
[1780058743088,30.93,73184.34,1.2,-0.37697,0.00016,28.3674]
[1780058748123,30.93,73182.71,1.2,-0.37724,0.00016,28.37304]
[1780058749073,30.93,73182.71,1.2,-0.37724,0.00016,28.37304]
[1780058752111,30.93,73186.29,1.2,-0.37665,0.00016,28.36064]
[1780058752132,30.93,73186.29,1.2,-0.37665,0.00016,28.36064]
[1780058752440,30.93,73186.29,1.2,-0.37665,0.00016,28.36064]
[1780058753163,30.93,73184.08,1.2,-0.37702,0.00016,28.3683]
[1780058753165,30.93,73174.1,1.2,-0.37866,0.00016,28.4026]
[1780058758201,30.93,73173.34,1.2,-0.37878,0.00016,28.40507]
[1780058762643,30.93,73172.79,1.2,-0.37887,0.00016,28.40688]
[1780058763132,30.93,73172.79,1.2,-0.37887,0.00016,28.40688]
[1780058767131,30.92,73167.74,1.2,-0.37969,0.00016,28.42392]
[1780058770293,30.92,73167.36,1.2,-0.37975,0.00016,28.42508]
[1780058770811,30.92,73167.36,1.2,-0.37975,0.00016,28.42508]
[1780058771523,30.92,73167.24,1.2,-0.37977,0.00016,28.42546]
[1780058772068,30.92,73167.24,1.2,-0.37977,0.00016,28.42546]
[1780058772169,30.92,73162.2,1.2,-0.3806,0.00016,28.4424]
[1780058772302,30.92,73162.2,1.2,-0.3806,0.00016,28.4424]
[1780058772613,30.92,73162.2,1.2,-0.3806,0.00016,28.4424]
[1780058773098,30.92,73162.2,1.2,-0.3806,0.00016,28.4424]
[1780058773460,30.92,73157.7,1.2,-0.38135,0.00017,28.45751]
[1780058775620,30.92,73147.91,1.2,-0.38297,0.00017,28.48997]
[1780058775711,30.92,73147.91,1.2,-0.38297,0.00017,28.48997]
[1780058775934,30.92,73147.91,1.2,-0.38297,0.00017,28.48997]
[1780058775949,30.92,73147.91,1.2,-0.38297,0.00017,28.48997]
[1780058778098,30.92,73140.35,1.2,-0.38422,0.00017,28.5147]
[1780058778123,30.92,73140.35,1.2,-0.38422,0.00017,28.5147]
[1780058778172,30.92,73138.45,1.2,-0.38453,0.00017,28.52087]
[1780058778748,30.92,73138.45,1.2,-0.38453,0.00017,28.52087]
[1780058778764,30.92,73138.45,1.2,-0.38453,0.00017,28.52087]
[1780058778818,30.92,73138.45,1.2,-0.38453,0.00017,28.52087]
[1780058778849,30.92,73130.49,1.2,-0.38585,0.00017,28.54649]
[1780058781276,30.92,73126.62,1.2,-0.38649,0.00017,28.55885]
[1780058781383,30.92,73126.62,1.2,-0.38649,0.00017,28.55885]
[1780058781444,30.92,73126.62,1.2,-0.38649,0.00017,28.55885]
[1780058781512,30.92,73126.62,1.2,-0.38649,0.00017,28.55885]
[1780058783189,30.92,73122.1,1.2,-0.38724,0.00017,28.57318]
[1780058785307,30.93,73113.46,1.2,-0.3887,0.00017,28.60078]
[1780058785638,30.93,73113.46,1.2,-0.3887,0.00017,28.60078]
[1780058786994,30.94,73113.23,1.2,-0.38875,0.00017,28.60169]
[1780058788290,30.94,73113.49,1.2,-0.38872,0.00017,28.60108]
[1780058793733,30.94,73115.09,1.2,-0.38845,0.00017,28.5934]
[1780058793783,30.94,73115.09,1.2,-0.38845,0.00017,28.5934]
[1780058799462,30.94,73113.9,1.2,-0.38865,0.00017,28.59723]
[1780058799505,30.94,73113.9,1.2,-0.38865,0.00017,28.59723]
[1780058800095,30.94,73113.9,1.2,-0.38865,0.00017,28.59723]
[1780058800420,30.94,73111.07,1.2,-0.38913,0.00017,28.60621]
[1780058801383,30.95,73106.49,1.2,-0.38989,0.00017,28.62036]
[1780058801640,30.95,73106.49,1.2,-0.38989,0.00017,28.62036]
[1780058801689,30.95,73106.49,1.2,-0.38989,0.00017,28.62036]
[1780058802514,30.95,73118.09,1.2,-0.38797,0.00017,28.58438]
[1780058803775,30.95,73118.09,1.2,-0.38797,0.00017,28.58438]
[1780058807042,30.95,73122.73,1.2,-0.3872,0.00017,28.56988]
[1780058808970,30.95,73123.51,1.2,-0.38708,0.00017,28.56749]
[1780058809270,30.95,73123.53,1.2,-0.38707,0.00017,28.56747]
[1780058809672,30.95,73123.53,1.2,-0.38707,0.00017,28.56747]
[1780058809693,30.95,73123.53,1.2,-0.38707,0.00017,28.56747]
[1780058809772,30.95,73123.53,1.2,-0.38707,0.00017,28.56747]
[1780058809816,30.95,73123.53,1.2,-0.38707,0.00017,28.56747]
[1780058809874,30.95,73127.67,1.2,-0.38639,0.00017,28.55438]
[1780058810649,30.95,73127.67,1.2,-0.38639,0.00017,28.55438]
[1780058814041,30.95,73134.71,1.2,-0.38522,0.00017,28.53184]
[1780058816837,30.95,73138.12,1.2,-0.38466,0.00017,28.52081]
[1780058816924,30.95,73137.4,1.2,-0.38477,0.00017,28.52313]
[1780058818917,30.95,73135.47,1.2,-0.38509,0.00017,28.52937]
[1780058819122,30.95,73136.49,1.2,-0.38493,0.00017,28.52611]
[1780058820130,30.95,73136.49,1.2,-0.38493,0.00017,28.52611]
[1780058825333,30.95,73140.59,1.2,-0.38425,0.00017,28.51281]
[1780058826172,30.95,73140.59,1.2,-0.38425,0.00017,28.51281]
[1780058826591,30.95,73140.8,1.2,-0.38421,0.00017,28.51212]
[1780058827122,30.95,73140.8,1.2,-0.38421,0.00017,28.51212]
[1780058829671,30.95,73135.67,1.2,-0.38506,0.00017,28.52867]
[1780058829998,30.95,73135.67,1.2,-0.38506,0.00017,28.52867]
[1780058830005,30.95,73135.68,1.2,-0.38506,0.00017,28.52863]
[1780058835685,30.95,73131.39,1.2,-0.38577,0.00017,28.54248]
[1780058838997,30.95,73131.76,1.2,-0.38571,0.00017,28.54135]
[1780058839003,30.95,73131.76,1.2,-0.38571,0.00017,28.54135]
[1780058839098,30.95,73131.61,1.2,-0.38574,0.00017,28.54184]
[1780058844808,30.95,73138.01,1.2,-0.38468,0.00017,28.5212]
[1780058847257,30.95,73137.89,1.2,-0.38469,0.00017,28.52157]
[1780058847828,30.95,73137.98,1.2,-0.38468,0.00017,28.52126]
[1780058850349,30.95,73137.9,1.2,-0.38469,0.00017,28.52155]
[1780058850876,30.95,73137.9,1.2,-0.38469,0.00017,28.52155]
[1780058854334,30.95,73138.13,1.2,-0.38465,0.00017,28.51808]
[1780058859913,30.95,73138.4,1.2,-0.38461,0.00017,28.51732]
[1780058863123,30.95,73138.69,1.2,-0.38456,0.00017,28.5164]
[1780058863135,30.95,73138.69,1.2,-0.38456,0.00017,28.5164]
[1780058863191,30.95,73138.69,1.2,-0.38456,0.00017,28.5164]
[1780058863245,30.95,73138.69,1.2,-0.38456,0.00017,28.51644]
[1780058863561,30.95,73138.69,1.2,-0.38456,0.00017,28.51644]
[1780058863690,30.95,73138.69,1.2,-0.38456,0.00017,28.51644]
[1780058864094,30.95,73138.69,1.2,-0.38456,0.00017,28.51644]
[1780058864167,30.95,73138.69,1.2,-0.38456,0.00017,28.51644]
[1780058864950,30.95,73154.72,1.2,-0.38192,0.00017,28.46395]
[1780058865515,30.95,73154.72,1.2,-0.38192,0.00017,28.46395]
[1780058870992,30.95,73150.63,1.2,-0.38259,0.00017,28.47756]
[1780058872736,30.95,73151.26,1.2,-0.38249,0.00017,28.47549]
[1780058872880,30.95,73151.26,1.2,-0.38249,0.00017,28.47549]
[1780058873195,30.95,73151.26,1.2,-0.38249,0.00017,28.47549]
[1780058882654,30.96,73157.17,1.2,-0.38152,0.00016,28.45608]
[1780058885240,30.96,73159.04,1.2,-0.38122,0.00016,28.44991]
[1780058885491,30.96,73159.15,1.2,-0.3812,0.00016,28.44957]
[1780058885679,30.96,73159.15,1.2,-0.3812,0.00016,28.44957]
[1780058885691,30.96,73159.15,1.2,-0.3812,0.00016,28.44957]
[1780058885715,30.96,73159.15,1.2,-0.3812,0.00016,28.44957]
[1780058885892,30.96,73159.15,1.2,-0.3812,0.00016,28.44957]
[1780058886837,30.96,73164.96,1.2,-0.38024,0.00016,28.43015]
[1780058887991,30.96,73168.15,1.2,-0.37972,0.00016,28.41945]
[1780058888003,30.96,73168.15,1.2,-0.37972,0.00016,28.41945]
[1780058888191,30.96,73168.15,1.2,-0.37972,0.00016,28.41945]
[1780058894153,30.96,73167.45,1.2,-0.37985,0.00016,28.42213]
[1780058897054,30.96,73168.8,1.2,-0.37963,0.00016,28.41768]
[1780058899311,30.96,73169.44,1.2,-0.37953,0.00016,28.41562]
[1780058900197,30.97,73169.89,1.2,-0.37946,0.00016,28.41421]
[1780058901879,30.97,73170.22,1.2,-0.3794,0.00016,28.41305]
[1780058907246,30.96,73175.88,1.2,-0.37846,0.00016,28.39356]
[1780058907750,30.96,73175.88,1.2,-0.37846,0.00016,28.39356]
[1780058913288,30.96,73178.95,1.2,-0.37794,0.00016,28.38006]
[1780058916977,30.96,73181.57,1.2,-0.37751,0.00016,28.37099]
[1780058922351,30.96,73178.42,1.2,-0.37802,0.00016,28.38169]
[1780058923722,30.96,73178.42,1.2,-0.37802,0.00016,28.38169]
[1780058929401,30.96,73181.14,1.2,-0.37757,0.00016,28.37222]
[1780058936450,30.95,73181.93,1.2,-0.37743,0.00016,28.3694]
[1780058938358,30.95,73181.93,1.2,-0.37743,0.00016,28.3694]
[1780058938612,30.95,73181.94,1.2,-0.37743,0.00016,28.36935]
[1780058943439,30.95,73177.89,1.2,-0.37809,0.00016,28.38318]
[1780058943456,30.95,73177.89,1.2,-0.37809,0.00016,28.38318]
[1780058945098,30.95,73176.81,1.2,-0.37827,0.00016,28.38686]
[1780058945171,30.95,73171.16,1.2,-0.3792,0.00016,28.40608]
[1780058949065,30.95,73170.59,1.2,-0.3793,0.00016,28.40814]
[1780058952885,30.96,73170.32,1.2,-0.37936,0.00016,28.40938]
[1780058952927,30.96,73169.76,1.2,-0.37945,0.00016,28.41133]
[1780058955894,30.96,73168.76,1.2,-0.37961,0.00016,28.41464]
[1780058955995,30.96,73168.71,1.2,-0.37962,0.00016,28.41476]
[1780058962169,30.96,73169.16,1.2,-0.37956,0.00016,28.41353]
[1780058962269,30.96,73169.16,1.2,-0.37956,0.00016,28.41353]
[1780058962282,30.96,73169.16,1.2,-0.37956,0.00016,28.41353]
[1780058962329,30.96,73169.16,1.2,-0.37956,0.00016,28.41353]
[1780058962773,30.96,73169.49,1.2,-0.37951,0.00016,28.41247]
[1780058965445,30.96,73160.33,1.2,-0.38102,0.00016,28.4434]
[1780058967498,30.96,73159.54,1.2,-0.38115,0.00016,28.44611]
[1780058967586,30.96,73159.54,1.2,-0.38115,0.00016,28.44611]
[1780058970965,30.97,73158.08,1.2,-0.3814,0.00016,28.45107]
[1780058971699,30.97,73143.47,1.2,-0.3838,0.00017,28.49638]
[1780058972630,30.97,73143.47,1.2,-0.3838,0.00017,28.49638]
[1780058974032,30.97,73140.17,1.2,-0.38435,0.00017,28.50709]
[1780058975074,30.97,73140.24,1.2,-0.38434,0.00017,28.50685]
[1780058977302,30.97,73138.52,1.2,-0.38462,0.00017,28.51239]
[1780058978008,30.97,73138.97,1.2,-0.38455,0.00017,28.51093]
[1780058983783,30.96,73139.09,1.2,-0.38452,0.00017,28.51045]
[1780058988818,30.96,73139.75,1.2,-0.38441,0.00017,28.50825]
[1780058996011,30.96,73140.1,1.2,-0.38435,0.00017,28.50708]
[1780058996146,30.96,73140.1,1.2,-0.38435,0.00017,28.50708]
[1780058997883,30.96,73147.24,1.2,-0.38317,0.00017,28.48378]
[1780058998355,30.96,73147.24,1.2,-0.38317,0.00017,28.48378]
[1780059002244,30.96,73149.6,1.2,-0.38278,0.00017,28.47606]
[1780059002868,30.96,73149.54,1.2,-0.38279,0.00017,28.47626]
[1780059006588,30.96,73151.76,1.2,-0.38243,0.00017,28.46901]
[1780059015000,30.97,73151.67,1.2,-0.38245,0.00017,28.46947]
[1780059020016,30.97,73151.65,1.2,-0.38245,0.00017,28.46963]
[1780059020065,30.97,73151.65,1.2,-0.38245,0.00017,28.46963]
[1780059020413,30.97,73151.65,1.2,-0.38245,0.00017,28.46963]
[1780059026105,30.97,73154.07,1.2,-0.38206,0.00017,28.46181]
[1780059026313,30.97,73154.07,1.2,-0.38206,0.00017,28.46181]
[1780059026461,30.97,73154.46,1.2,-0.382,0.00017,28.46055]
[1780059026524,30.97,73154.46,1.2,-0.382,0.00017,28.46055]
[1780059032139,30.97,73167.29,1.2,-0.37989,0.00016,28.41519]
[1780059032567,30.97,73167.29,1.2,-0.37989,0.00016,28.41519]
[1780059033982,30.97,73170.91,1.2,-0.37929,0.00016,28.40302]
[1780059034634,30.98,73175.12,1.2,-0.37861,0.00016,28.38878]
[1780059035074,30.98,73175.12,1.2,-0.37861,0.00016,28.38878]
[1780059035160,30.98,73179.32,1.2,-0.37792,0.00016,28.3745]
[1780059038031,30.98,73183.25,1.2,-0.37727,0.00016,28.36096]
[1780059038033,30.98,73183.25,1.2,-0.37727,0.00016,28.36096]
[1780059038780,30.98,73183.48,1.2,-0.37723,0.00016,28.36016]
[1780059041526,30.98,73185.7,1.2,-0.37687,0.00016,28.35248]
[1780059041557,30.98,73185.7,1.2,-0.37687,0.00016,28.35248]
[1780059042811,30.98,73185.75,1.2,-0.37686,0.00016,28.35231]
[1780059046346,30.98,73192.77,1.2,-0.37571,0.00016,28.32791]
[1780059048582,30.98,73197.29,1.2,-0.37497,0.00016,28.31213]
[1780059054295,30.98,73200.06,1.2,-0.37452,0.00016,28.30252]
[1780059059333,30.98,73202.12,1.2,-0.37419,0.00016,28.2954]
[1780059063442,30.98,73201.86,1.2,-0.37424,0.00016,28.29641]
[1780059063508,30.98,73203.39,1.2,-0.37399,0.00016,28.29102]
[1780059063664,30.98,73203.39,1.2,-0.37399,0.00016,28.29102]
[1780059064696,30.98,73203.7,1.2,-0.37394,0.00016,28.28995]
[1780059065081,30.98,73203.7,1.2,-0.37394,0.00016,28.28995]
[1780059065349,30.98,73203.7,1.2,-0.37394,0.00016,28.28995]
[1780059065652,30.98,73205.85,1.2,-0.37359,0.00016,28.28236]
[1780059066382,30.98,73214.49,1.2,-0.37217,0.00016,28.25151]
[1780059066787,30.98,73214.49,1.2,-0.37217,0.00016,28.25151]
[1780059069084,30.98,73204.54,1.2,-0.37381,0.00016,28.28715]
[1780059069728,30.98,73204.65,1.2,-0.37379,0.00016,28.2868]
[1780059070206,30.98,73204.65,1.2,-0.37379,0.00016,28.2868]
[1780059070996,30.98,73204.16,1.2,-0.37387,0.00016,28.28857]
[1780059072478,30.99,73204.17,1.2,-0.37387,0.00016,28.28856]
[1780059073616,30.99,73204.96,1.2,-0.37374,0.00016,28.28582]
[1780059074058,30.99,73204.96,1.2,-0.37374,0.00016,28.28582]
[1780059075840,30.99,73204.35,1.2,-0.37385,0.00016,28.28805]
[1780059076481,30.99,73204.35,1.2,-0.37385,0.00016,28.28805]
[1780059078152,30.99,73204.33,1.2,-0.37385,0.00016,28.28818]
[1780059079075,30.99,73204.47,1.2,-0.37383,0.00016,28.28772]
[1780059079259,30.99,73204.47,1.2,-0.37383,0.00016,28.28772]
[1780059081984,30.99,73204.41,1.2,-0.37384,0.00016,28.28801]
[1780059083833,30.99,73204.98,1.2,-0.37375,0.00016,28.28605]
[1780059083866,30.99,73204.98,1.2,-0.37375,0.00016,28.28605]
[1780059085906,30.99,73205.39,1.2,-0.37369,0.00016,28.28462]
[1780059086633,30.99,73207.07,1.2,-0.37341,0.00016,28.27871]
[1780059087016,30.99,73207.07,1.2,-0.37341,0.00016,28.27871]
[1780059087304,30.99,73207.07,1.2,-0.37341,0.00016,28.27871]
[1780059088653,30.99,73213.76,1.2,-0.37232,0.00016,28.25483]
[1780059090826,30.99,73216.06,1.2,-0.37195,0.00016,28.24665]
[1780059091145,30.99,73216.23,1.2,-0.37192,0.00016,28.24332]
[1780059093250,30.99,73221.13,1.2,-0.37112,0.00016,28.22561]
[1780059093414,30.99,73221.13,1.2,-0.37112,0.00016,28.22561]
[1780059094652,30.99,73228.45,1.2,-0.36992,0.00016,28.19884]
[1780059094706,30.99,73228.45,1.2,-0.36992,0.00016,28.19884]
[1780059095614,30.99,73232.29,1.2,-0.3693,0.00016,28.18488]
[1780059096815,30.99,73233.65,1.2,-0.36908,0.00016,28.17991]
[1780059101077,31.0,73232.57,1.2,-0.36926,0.00016,28.18401]
[1780059106667,30.99,73229.33,1.2,-0.36978,0.00016,28.19586]
[1780059111702,30.99,73227.76,1.2,-0.37004,0.00016,28.20163]
[1780059116141,30.99,73230.77,1.2,-0.36955,0.00016,28.19052]
[1780059118162,30.99,73240.89,1.2,-0.3679,0.00016,28.15321]
[1780059118359,30.99,73240.89,1.2,-0.3679,0.00016,28.15321]
[1780059118371,30.99,73240.89,1.2,-0.3679,0.00016,28.15321]
[1780059118525,30.99,73240.89,1.2,-0.3679,0.00016,28.15321]
[1780059118552,30.99,73244.1,1.2,-0.36738,0.00016,28.14126]
[1780059119137,30.99,73244.1,1.2,-0.36738,0.00016,28.14126]
[1780059119185,31.0,73251.81,1.2,-0.36613,0.00016,28.11235]
[1780059120554,31.0,73248.91,1.2,-0.3666,0.00016,28.1233]
[1780059120595,31.0,73248.91,1.2,-0.3666,0.00016,28.1233]
[1780059120679,31.0,73248.91,1.2,-0.3666,0.00016,28.1233]
[1780059120749,31.0,73248.91,1.2,-0.3666,0.00016,28.1233]
[1780059122648,31.0,73249.69,1.2,-0.36647,0.00016,28.12042]
[1780059123441,31.0,73249.69,1.2,-0.36647,0.00016,28.12042]
[1780059124704,31.0,73252.22,1.2,-0.36607,0.00016,28.11095]
[1780059129840,31.0,73250.79,1.2,-0.3663,0.00016,28.11649]
[1780059134880,31.0,73241.12,1.2,-0.36788,0.00016,28.15276]
[1780059135717,31.0,73241.12,1.2,-0.36788,0.00016,28.15276]
[1780059136218,31.0,73241.12,1.2,-0.36788,0.00016,28.15276]
[1780059136372,31.0,73241.12,1.2,-0.36788,0.00016,28.15276]
[1780059137180,31.0,73238.7,1.2,-0.36827,0.00016,28.16174]
[1780059140899,31.0,73239.11,1.2,-0.36821,0.00016,28.16018]
[1780059141508,31.0,73239.11,1.2,-0.36821,0.00016,28.16018]
[1780059141925,31.0,73251.39,1.2,-0.36621,0.00016,28.11427]
[1780059142610,31.0,73251.39,1.2,-0.36621,0.00016,28.11427]
[1780059143127,31.0,73251.39,1.2,-0.36621,0.00016,28.11427]
[1780059143137,31.0,73251.39,1.2,-0.36621,0.00016,28.11427]
[1780059143360,31.0,73251.39,1.2,-0.36621,0.00016,28.11427]
[1780059145655,31.0,73259.07,1.2,-0.36496,0.00016,28.08529]
[1780059146460,31.0,73259.07,1.2,-0.36496,0.00016,28.08529]
[1780059146960,31.0,73270.18,1.2,-0.36317,0.00016,28.04285]
[1780059148720,31.01,73270.46,1.2,-0.36315,0.00016,28.0425]
[1780059148974,31.01,73270.97,1.2,-0.36307,0.00016,28.04061]
[1780059149807,31.01,73270.97,1.2,-0.36307,0.00016,28.04061]
[1780059151422,31.01,73273.84,1.2,-0.3626,0.00016,28.02946]
[1780059153476,31.0,73275.04,1.2,-0.36236,0.00016,28.02103]
[1780059153572,31.0,73275.04,1.2,-0.36236,0.00016,28.02103]
[1780059155038,30.99,73275.36,1.2,-0.36228,0.00016,28.01893]
[1780059155088,30.99,73275.36,1.2,-0.36228,0.00016,28.01893]
[1780059155191,30.99,73275.37,1.2,-0.36227,0.00016,28.01885]
[1780059156817,30.99,73272.4,1.2,-0.36276,0.00016,28.03045]
[1780059157292,30.99,73272.4,1.2,-0.36276,0.00016,28.03045]
[1780059157394,30.99,73273.26,1.2,-0.36262,0.00016,28.02721]
[1780059158026,30.99,73273.26,1.2,-0.36262,0.00016,28.02721]
[1780059158044,30.99,73273.52,1.2,-0.36258,0.00016,28.02615]
[1780059159537,30.99,73273.52,1.2,-0.36258,0.00016,28.02615]
[1780059164065,31.0,73272.84,1.2,-0.3627,0.00016,28.0292]
[1780059164838,31.0,73272.26,1.2,-0.3628,0.00016,28.03152]
[1780059165093,31.0,73272.51,1.2,-0.36279,0.00016,28.03134]
[1780059165862,31.0,73272.51,1.2,-0.36279,0.00016,28.03134]
[1780059167415,31.0,73273.68,1.2,-0.36258,0.00016,28.02627]
[1780059170102,31.0,73273.88,1.2,-0.36254,0.00016,28.02535]
[1780059170108,31.0,73273.88,1.2,-0.36254,0.00016,28.02535]
[1780059170430,31.0,73273.88,1.2,-0.36254,0.00016,28.02535]
[1780059170508,31.0,73273.69,1.2,-0.36257,0.00016,28.02603]
[1780059171936,31.0,73268.68,1.2,-0.36341,0.00016,28.04619]
[1780059177177,31.01,73268.26,1.2,-0.3635,0.00016,28.04819]
[1780059178374,31.01,73268.26,1.2,-0.3635,0.00016,28.04819]
[1780059179560,31.01,73268.98,1.2,-0.36338,0.00016,28.04549]
[1780059179579,31.01,73268.3,1.2,-0.3635,0.00016,28.04817]
[1780059182153,31.01,73274.05,1.2,-0.36256,0.00016,28.026]
[1780059184908,31.0,73275.82,1.2,-0.36226,0.00016,28.01856]
[1780059185208,31.0,73275.82,1.2,-0.36226,0.00016,28.01856]
[1780059186799,31.0,73276.81,1.2,-0.36208,0.00016,28.01424]
[1780059191958,30.99,73276.89,1.2,-0.36204,0.00016,28.01339]
[1780059192017,30.99,73276.89,1.2,-0.36204,0.00016,28.01339]
[1780059193629,30.99,73274.67,1.2,-0.36239,0.00016,28.02167]
[1780059193677,30.99,73273.02,1.2,-0.36266,0.00016,28.02803]
[1780059194150,30.99,73273.02,1.2,-0.36266,0.00016,28.02803]
[1780059194300,30.99,73270.94,1.2,-0.36299,0.00016,28.03602]
[1780059199335,30.99,73271.44,1.2,-0.36293,0.00016,28.03451]
[1780059204370,31.0,73270.68,1.2,-0.36307,0.00016,28.03785]
[1780059205025,31.0,73270.68,1.2,-0.36307,0.00016,28.03785]
[1780059205377,31.0,73270.29,1.2,-0.36313,0.00016,28.03943]
[1780059206553,31.0,73270.29,1.2,-0.36313,0.00016,28.03943]
[1780059206832,31.0,73266.7,1.2,-0.36371,0.00016,28.05319]
[1780059206948,31.0,73266.7,1.2,-0.36371,0.00016,28.05319]
[1780059207142,31.0,73266.7,1.2,-0.36371,0.00016,28.05319]
[1780059207197,31.0,73266.7,1.2,-0.36371,0.00016,28.05319]
[1780059207623,31.0,73266.7,1.2,-0.36371,0.00016,28.05319]
[1780059208021,31.0,73261.66,1.2,-0.36453,0.00016,28.07241]
[1780059208398,31.0,73253.5,1.2,-0.36585,0.00016,28.10332]
[1780059213433,31.0,73250.62,1.2,-0.36631,0.00016,28.11145]
[1780059219533,31.0,73252.06,1.2,-0.36608,0.00016,28.10615]
[1780059226524,31.0,73252.44,1.2,-0.36603,0.00016,28.10493]
[1780059228399,31.0,73252.92,1.2,-0.36595,0.00016,28.10314]
[1780059228455,31.0,73252.92,1.2,-0.36595,0.00016,28.10314]
[1780059228622,31.0,73252.92,1.2,-0.36595,0.00016,28.10314]
[1780059228732,31.0,73253.22,1.2,-0.3659,0.00016,28.10204]
[1780059234580,31.0,73257.13,1.2,-0.36528,0.00016,28.08748]
[1780059238109,31.01,73256.85,1.2,-0.36533,0.00016,28.08867]
[1780059238902,31.01,73257.68,1.2,-0.36519,0.00016,28.08557]
[1780059239014,31.01,73257.68,1.2,-0.36519,0.00016,28.08557]
[1780059240197,31.01,73263.83,1.2,-0.3642,0.00016,28.06218]
[1780059240476,31.01,73263.83,1.2,-0.3642,0.00016,28.06218]
[1780059240591,31.01,73263.83,1.2,-0.3642,0.00016,28.06218]
[1780059241278,31.01,73261.2,1.2,-0.36463,0.00016,28.07227]
[1780059241364,31.01,73261.2,1.2,-0.36463,0.00016,28.07227]
[1780059246664,31.01,73257.12,1.2,-0.3653,0.00016,28.08806]
[1780059246867,31.01,73257.12,1.2,-0.3653,0.00016,28.08806]
[1780059247671,31.01,73256.55,1.2,-0.36539,0.00016,28.09027]
[1780059247694,31.01,73256.55,1.2,-0.36539,0.00016,28.09027]
[1780059247960,31.01,73256.55,1.2,-0.36539,0.00016,28.09027]
[1780059248678,31.01,73252.66,1.2,-0.36602,0.00016,28.10489]
[1780059253713,31.01,73251.34,1.2,-0.36624,0.00016,28.11003]
[1780059256222,31.01,73251.06,1.2,-0.36629,0.00016,28.11112]
[1780059263079,31.01,73249.84,1.2,-0.3665,0.00016,28.11589]
[1780059266401,31.02,73247.55,1.2,-0.36687,0.00016,28.1246]
[1780059268216,31.02,73240.56,1.2,-0.36801,0.00016,28.15074]
[1780059271646,31.02,73239.86,1.2,-0.36813,0.00016,28.15336]
[1780059276875,31.02,73240.32,1.2,-0.36805,0.00016,28.1489]
[1780059281910,31.02,73240.61,1.2,-0.368,0.00016,28.14789]
[1780059284001,31.02,73240.2,1.2,-0.36807,0.00016,28.14943]
[1780059284101,31.02,73240.2,1.2,-0.36807,0.00016,28.14943]
[1780059286700,31.02,73234.63,1.2,-0.36898,0.00016,28.17006]
[1780059286790,31.02,73234.15,1.2,-0.36905,0.00016,28.17183]
[1780059286990,31.02,73234.15,1.2,-0.36905,0.00016,28.17183]
[1780059287201,31.02,73234.15,1.2,-0.36905,0.00016,28.17183]
[1780059287761,31.02,73229.18,1.2,-0.36986,0.00016,28.19007]
[1780059287851,31.02,73229.18,1.2,-0.36986,0.00016,28.19007]
[1780059295003,31.02,73225.48,1.2,-0.37046,0.00016,28.20344]
[1780059299839,31.02,73228.09,1.2,-0.37003,0.00016,28.19387]
[1780059301590,31.02,73228.92,1.2,-0.3699,0.00016,28.19083]
[1780059307085,31.02,73227.83,1.2,-0.37008,0.00016,28.19479]
[1780059312120,31.02,73227.86,1.2,-0.37007,0.00016,28.19467]
[1780059317155,31.02,73230.65,1.2,-0.36962,0.00016,28.18447]
[1780059321185,31.02,73238.24,1.2,-0.36838,0.00016,28.15657]
[1780059321967,31.02,73238.24,1.2,-0.36838,0.00016,28.15657]
[1780059327227,31.02,73236.18,1.2,-0.36872,0.00016,28.16434]
[1780059332261,31.02,73237.18,1.2,-0.36855,0.00016,28.15791]
[1780059333721,31.02,73237.18,1.2,-0.36855,0.00016,28.15791]
[1780059336797,31.02,73239.29,1.2,-0.36822,0.00016,28.15021]
[1780059342331,31.02,73238.14,1.2,-0.36841,0.00016,28.15462]
[1780059347367,31.02,73231.92,1.2,-0.36943,0.00016,28.17765]
[1780059350259,31.02,73231.9,1.2,-0.36943,0.00016,28.17774]
[1780059354768,31.02,73230.65,1.2,-0.36963,0.00016,28.18234]
[1780059358299,31.02,73230.25,1.2,-0.3697,0.00016,28.18381]
[1780059358308,31.02,73230.25,1.2,-0.3697,0.00016,28.18381]
[1780059358456,31.02,73230.25,1.2,-0.3697,0.00016,28.18381]
[1780059358726,31.02,73230.25,1.2,-0.3697,0.00016,28.18381]
[1780059358793,31.02,73223.83,1.2,-0.37075,0.00016,28.20723]
[1780059360458,31.03,73215.0,1.2,-0.37219,0.00016,28.23922]
[1780059362990,31.03,73214.66,1.2,-0.37225,0.00016,28.24052]
[1780059368393,31.03,73208.91,1.2,-0.3732,0.00016,28.26118]
[1780059369349,31.03,73208.96,1.2,-0.37319,0.00016,28.26102]
[1780059369404,31.03,73208.96,1.2,-0.37319,0.00016,28.26102]
[1780059374557,31.03,73201.2,1.2,-0.37446,0.00016,28.28854]
[1780059374837,31.03,73201.2,1.2,-0.37446,0.00016,28.28854]
[1780059380599,31.03,73201.13,1.2,-0.37447,0.00016,28.28875]
[1780059381931,31.03,73201.2,1.2,-0.37446,0.00016,28.2885]
[1780059387650,31.03,73200.1,1.2,-0.37464,0.00016,28.2925]
[1780059392685,31.03,73197.99,1.2,-0.37498,0.00016,28.29721]
[1780059396713,31.03,73190.38,1.2,-0.37623,0.00016,28.32383]
[1780059401748,31.03,73190.49,1.2,-0.37621,0.00016,28.32346]
[1780059407138,31.03,73190.33,1.2,-0.37624,0.00016,28.32402]
[1780059407158,31.03,73190.33,1.2,-0.37624,0.00016,28.32402]
[1780059410069,31.03,73187.85,1.2,-0.37665,0.00016,28.33262]
[1780059416855,31.03,73186.33,1.2,-0.3769,0.00016,28.33787]
[1780059420702,31.03,73186.82,1.2,-0.37682,0.00016,28.33617]
[1780059420768,31.03,73186.82,1.2,-0.37682,0.00016,28.33617]
[1780059421035,31.03,73186.82,1.2,-0.37682,0.00016,28.33617]
[1780059421555,31.03,73186.82,1.2,-0.37682,0.00016,28.33617]
[1780059421841,31.03,73186.82,1.2,-0.37682,0.00016,28.33617]
[1780059421578,31.03,73194.02,1.2,-0.37563,0.00016,28.31114]
[1780059421902,31.03,73197.22,1.2,-0.37511,0.00016,28.29995]
[1780059426937,31.03,73200.94,1.2,-0.37449,0.00016,28.28664]
[1780059430220,31.03,73198.84,1.2,-0.37483,0.00016,28.29393]
[1780059432211,31.03,73197.64,1.2,-0.37502,0.00016,28.29805]
[1780059438121,31.02,73196.7,1.2,-0.37516,0.00016,28.30102]
[1780059444057,31.02,73197.68,1.2,-0.375,0.00016,28.29744]
[1780059450098,31.02,73198.58,1.2,-0.37485,0.00016,28.29425]
[1780059455134,31.02,73198.59,1.2,-0.37484,0.00016,28.29136]
[1780059460169,31.02,73200.62,1.2,-0.3745,0.00016,28.2842]
[1780059465204,31.02,73199.98,1.2,-0.37461,0.00016,28.28645]
[1780059465930,31.02,73199.98,1.2,-0.37461,0.00016,28.28645]
[1780059468446,31.02,73199.79,1.2,-0.37464,0.00016,28.28712]
[1780059474267,31.02,73201.98,1.2,-0.37427,0.00016,28.27921]
[1780059479302,31.02,73198.1,1.2,-0.3749,0.00016,28.29273]
[1780059484337,31.01,73199.23,1.2,-0.37471,0.00016,28.28857]
[1780059489096,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489251,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489280,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489539,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489653,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489777,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489817,31.01,73199.27,1.2,-0.3747,0.00016,28.28829]
[1780059489822,31.01,73205.12,1.2,-0.37374,0.00016,28.26759]
[1780059490047,31.01,73205.12,1.2,-0.37374,0.00016,28.26759]
[1780059490077,31.01,73205.12,1.2,-0.37374,0.00016,28.26759]
[1780059490379,31.01,73207.99,1.2,-0.37326,0.00016,28.25732]
[1780059491163,31.01,73207.99,1.2,-0.37326,0.00016,28.25732]
[1780059491188,31.01,73207.99,1.2,-0.37326,0.00016,28.25732]
[1780059494562,31.01,73201.49,1.2,-0.37433,0.00016,28.28047]
[1780059497191,31.01,73201.06,1.2,-0.37441,0.00016,28.28207]
[1780059500214,31.01,73201.69,1.2,-0.37431,0.00016,28.27993]
[1780059500278,31.01,73201.69,1.2,-0.37431,0.00016,28.27993]
[1780059503407,31.01,73205.14,1.2,-0.37375,0.00016,28.26781]
[1780059505817,31.01,73212.31,1.2,-0.37257,0.00016,28.24229]
[1780059506346,31.01,73212.43,1.2,-0.37255,0.00016,28.24185]
[1780059509941,31.01,73210.45,1.2,-0.37288,0.00016,28.2489]
[1780059511076,31.01,73209.93,1.2,-0.37296,0.00016,28.25074]
[1780059511077,31.01,73209.93,1.2,-0.37296,0.00016,28.25074]
[1780059517364,31.02,73207.32,1.2,-0.37338,0.00016,28.25737]
[1780059522639,31.02,73207.2,1.2,-0.37342,0.00016,28.25809]
[1780059527674,31.02,73202.03,1.2,-0.37427,0.00016,28.27659]
[1780059532709,31.02,73202.64,1.2,-0.37418,0.00016,28.27457]
[1780059537744,31.02,73196.62,1.2,-0.37517,0.00016,28.29587]
[1780059542779,31.03,73195.62,1.2,-0.37533,0.00016,28.29943]
[1780059547815,31.03,73197.15,1.2,-0.37509,0.00016,28.29414]
[1780059548020,31.03,73197.15,1.2,-0.37509,0.00016,28.29414]
[1780059550569,31.03,73197.29,1.2,-0.37506,0.00016,28.29368]
[1780059552152,31.03,73197.43,1.2,-0.37504,0.00016,28.29322]
[1780059552162,31.03,73197.43,1.2,-0.37504,0.00016,28.29322]
[1780059553370,31.03,73198.69,1.2,-0.37484,0.00016,28.28881]
[1780059558809,31.03,73198.49,1.2,-0.37487,0.00016,28.2896]
[1780059563927,31.03,73198.75,1.2,-0.37483,0.00016,28.28879]
[1780059568962,31.03,73198.76,1.2,-0.37484,0.00016,28.28885]
[1780059569042,31.03,73198.76,1.2,-0.37484,0.00016,28.28885]
[1780059577028,31.03,73198.95,1.2,-0.3748,0.00016,28.2855]
[1780059582608,31.03,73197.38,1.2,-0.37506,0.00016,28.29109]
[1780059588105,31.03,73196.08,1.2,-0.37528,0.00016,28.29573]
[1780059593140,31.03,73196.04,1.2,-0.37529,0.00016,28.29592]
[1780059598175,31.04,73196.76,1.2,-0.37517,0.00016,28.29346]
[1780059603210,31.04,73195.61,1.2,-0.37536,0.00016,28.29756]
[1780059608109,31.04,73197.51,1.2,-0.37505,0.00016,28.29094]
[1780059613481,31.04,73199.68,1.2,-0.3747,0.00016,28.2834]
[1780059614459,31.04,73199.31,1.2,-0.37476,0.00016,28.28472]
[1780059619025,31.04,73197.12,1.2,-0.37512,0.00016,28.29247]
[1780059619763,31.04,73196.37,1.2,-0.37525,0.00016,28.29511]
[1780059619849,31.04,73196.37,1.2,-0.37525,0.00016,28.29511]
[1780059619857,31.04,73187.5,1.2,-0.3767,0.00016,28.32597]
[1780059620180,31.04,73187.5,1.2,-0.3767,0.00016,28.32597]
[1780059620803,31.04,73187.5,1.2,-0.3767,0.00016,28.32597]
[1780059620863,31.04,73187.5,1.2,-0.3767,0.00016,28.32597]
[1780059626374,31.04,73183.9,1.2,-0.37729,0.00016,28.33828]
[1780059630314,31.04,73182.76,1.2,-0.37747,0.00016,28.34216]
[1780059634487,31.04,73179.6,1.2,-0.37798,0.00016,28.3501]
[1780059634514,31.04,73179.6,1.2,-0.37798,0.00016,28.3501]
[1780059634981,31.04,73179.6,1.2,-0.37798,0.00016,28.3501]
[1780059635053,31.04,73178.74,1.2,-0.37812,0.00016,28.35302]
[1780059636884,31.04,73173.92,1.2,-0.37892,0.00016,28.3695]
[1780059636887,31.04,73173.92,1.2,-0.37892,0.00016,28.3695]
[1780059637021,31.04,73173.92,1.2,-0.37892,0.00016,28.3695]
[1780059637028,31.04,73169.84,1.2,-0.37959,0.00016,28.38337]
[1780059637387,31.04,73169.84,1.2,-0.37959,0.00016,28.38337]
[1780059637937,31.04,73169.84,1.2,-0.37959,0.00016,28.38337]
[1780059640675,31.04,73162.75,1.2,-0.38075,0.00016,28.40702]
[1780059640692,31.04,73162.75,1.2,-0.38075,0.00016,28.40702]
[1780059640853,31.04,73162.75,1.2,-0.38075,0.00016,28.40702]
[1780059640943,31.04,73162.75,1.2,-0.38075,0.00016,28.40702]
[1780059641095,31.04,73162.75,1.2,-0.38075,0.00016,28.40702]
[1780059641479,31.04,73170.39,1.2,-0.37949,0.00016,28.38127]
[1780059646514,31.03,73174.36,1.2,-0.37883,0.00016,28.36769]
[1780059651903,31.03,73174.97,1.2,-0.37872,0.00016,28.36551]
[1780059652342,31.03,73176.02,1.2,-0.37855,0.00016,28.36191]
[1780059657591,31.03,73177.25,1.2,-0.37834,0.00016,28.35762]
[1780059658938,31.03,73177.25,1.2,-0.37834,0.00016,28.35762]
[1780059662579,31.03,73177.29,1.2,-0.37834,0.00016,28.35742]
[1780059662669,31.03,73177.29,1.2,-0.37834,0.00016,28.35742]
[1780059662720,31.03,73174.7,1.2,-0.37876,0.00016,28.36622]
[1780059667832,31.03,73170.96,1.2,-0.37939,0.00016,28.3792]
[1780059669210,31.04,73171.08,1.2,-0.37938,0.00016,28.37894]
[1780059669676,31.04,73171.44,1.2,-0.37932,0.00016,28.3778]
[1780059672182,31.04,73173.14,1.2,-0.37904,0.00016,28.372]
[1780059672241,31.04,73173.14,1.2,-0.37904,0.00016,28.372]
[1780059672279,31.04,73173.14,1.2,-0.37904,0.00016,28.372]
[1780059672698,31.04,73171.41,1.2,-0.37932,0.00016,28.37783]
[1780059677732,31.04,73166.62,1.2,-0.38012,0.00016,28.3943]
[1780059681822,31.04,73167.71,1.2,-0.37995,0.00016,28.39084]
[1780059682757,31.04,73167.28,1.2,-0.38003,0.00016,28.39235]
[1780059682885,31.04,73167.28,1.2,-0.38003,0.00016,28.39235]
[1780059682928,31.04,73167.28,1.2,-0.38003,0.00016,28.39235]
[1780059683773,31.04,73157.45,1.2,-0.38165,0.00016,28.42525]
[1780059688810,31.05,73150.97,1.2,-0.38273,0.00016,28.44676]
[1780059693845,31.05,73151.16,1.2,-0.38269,0.00016,28.44346]
[1780059696403,31.05,73145.57,1.2,-0.38361,0.00016,28.46174]
[1780059696899,31.05,73145.57,1.2,-0.38361,0.00016,28.46174]
[1780059697998,31.05,73144.27,1.2,-0.38383,0.00017,28.46601]
[1780059701728,31.05,73142.35,1.2,-0.38415,0.00017,28.47226]
[1780059702071,31.05,73142.35,1.2,-0.38415,0.00017,28.47226]
[1780059706902,31.05,73142.46,1.2,-0.38413,0.00017,28.47197]
[1780059708061,31.05,73141.47,1.2,-0.3843,0.00017,28.47518]
[1780059708126,31.05,73141.47,1.2,-0.3843,0.00017,28.47518]
[1780059708401,31.05,73134.82,1.2,-0.3854,0.00017,28.49657]
[1780059712867,31.05,73127.27,1.2,-0.38664,0.00017,28.52052]
[1780059713429,31.05,73125.69,1.2,-0.3869,0.00017,28.52549]
[1780059713987,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714199,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714292,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714451,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714452,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714522,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714678,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059714978,31.05,73120.79,1.2,-0.38771,0.00017,28.54086]
[1780059716198,31.05,73108.64,1.2,-0.38973,0.00017,28.57854]
[1780059722046,31.05,73105.48,1.2,-0.39025,0.00017,28.58822]
[1780059727081,31.05,73101.4,1.2,-0.39093,0.00017,28.60061]
[1780059728352,31.05,73101.7,1.2,-0.39088,0.00017,28.59969]
[1780059728997,31.05,73101.7,1.2,-0.39088,0.00017,28.59969]
[1780059729185,31.05,73101.7,1.2,-0.39088,0.00017,28.59969]
[1780059729095,31.05,73116.89,1.2,-0.38836,0.00017,28.55302]
[1780059729523,31.05,73116.89,1.2,-0.38836,0.00017,28.55302]
[1780059729539,31.05,73116.89,1.2,-0.38836,0.00017,28.55302]
[1780059729727,31.05,73116.89,1.2,-0.38836,0.00017,28.55302]
[1780059729834,31.05,73116.89,1.2,-0.38836,0.00017,28.55302]
[1780059730174,31.05,73116.89,1.2,-0.38836,0.00017,28.55302]
[1780059730102,31.05,73130.16,1.2,-0.38616,0.00017,28.51134]
[1780059730573,31.05,73130.16,1.2,-0.38616,0.00017,28.51134]
[1780059730625,31.05,73130.16,1.2,-0.38616,0.00017,28.51134]
[1780059730768,31.05,73130.16,1.2,-0.38616,0.00017,28.51134]
[1780059730910,31.05,73130.16,1.2,-0.38616,0.00017,28.51134]
[1780059731133,31.05,73130.16,1.2,-0.38616,0.00017,28.51134]
[1780059731144,31.05,73141.01,1.2,-0.38437,0.00017,28.47659]
[1780059731375,31.05,73141.01,1.2,-0.38437,0.00017,28.47659]
[1780059731856,31.05,73141.01,1.2,-0.38437,0.00017,28.47659]
[1780059737151,31.05,73143.19,1.2,-0.38401,0.00017,28.46963]
[1780059742187,31.05,73144.36,1.2,-0.38383,0.00016,28.46593]
[1780059747222,31.05,73146.55,1.2,-0.38347,0.00016,28.45893]
[1780059748190,31.05,73146.55,1.2,-0.38347,0.00016,28.45893]
[1780059750730,31.06,73145.08,1.2,-0.38371,0.00016,28.46376]
[1780059750775,31.06,73145.08,1.2,-0.38371,0.00016,28.46376]
[1780059750937,31.06,73145.08,1.2,-0.38371,0.00016,28.46376]
[1780059752257,31.06,73132.4,1.2,-0.3858,0.00017,28.50179]
[1780059756797,31.06,73130.86,1.2,-0.38606,0.00017,28.50669]
[1780059758706,31.06,73130.86,1.2,-0.38606,0.00017,28.50666]
[1780059762293,31.06,73130.8,1.2,-0.38606,0.00017,28.50683]
[1780059762727,31.06,73130.8,1.2,-0.38606,0.00017,28.50683]
[1780059762852,31.06,73130.8,1.2,-0.38606,0.00017,28.50683]
[1780059762874,31.06,73130.8,1.2,-0.38606,0.00017,28.50683]
[1780059763133,31.06,73130.8,1.2,-0.38606,0.00017,28.50683]
[1780059763218,31.06,73130.8,1.2,-0.38606,0.00017,28.50683]
[1780059763335,31.05,73140.98,1.2,-0.38438,0.00017,28.4742]
[1780059767193,31.05,73145.24,1.2,-0.38368,0.00016,28.4604]
[1780059770111,31.06,73147.45,1.2,-0.38332,0.00016,28.45329]
[1780059770280,31.06,73147.39,1.2,-0.38333,0.00016,28.45351]
[1780059770530,31.06,73147.39,1.2,-0.38333,0.00016,28.45351]
[1780059770615,31.06,73147.39,1.2,-0.38333,0.00016,28.45351]
[1780059770843,31.06,73147.39,1.2,-0.38333,0.00016,28.45351]
[1780059770934,31.06,73147.39,1.2,-0.38333,0.00016,28.45351]
[1780059771262,31.06,73147.39,1.2,-0.38333,0.00016,28.45351]
[1780059771352,31.06,73143.8,1.2,-0.38392,0.00017,28.4652]
[1780059771481,31.06,73143.8,1.2,-0.38392,0.00017,28.4652]
[1780059771905,31.06,73143.8,1.2,-0.38392,0.00017,28.4652]
[1780059771959,31.06,73135.89,1.2,-0.38523,0.00017,28.4907]
[1780059774184,31.06,73132.73,1.2,-0.38575,0.00017,28.50079]
[1780059783399,31.06,73133.57,1.2,-0.38561,0.00017,28.49799]
[1780059785133,31.05,73134.17,1.2,-0.38551,0.00017,28.49607]
[1780059785449,31.05,73135.91,1.2,-0.38522,0.00017,28.49049]
[1780059785520,31.05,73135.91,1.2,-0.38522,0.00017,28.49049]
[1780059785574,31.05,73135.91,1.2,-0.38522,0.00017,28.49049]
[1780059786288,31.05,73136.66,1.2,-0.38509,0.00017,28.48808]
[1780059786869,31.05,73136.66,1.2,-0.38509,0.00017,28.48808]
[1780059787294,31.05,73133.05,1.2,-0.38569,0.00017,28.49962]
[1780059792545,31.05,73131.23,1.2,-0.38599,0.00017,28.50533]
[1780059798229,31.05,73132.08,1.2,-0.38584,0.00017,28.50256]
[1780059808123,31.05,73129.12,1.2,-0.38632,0.00017,28.51179]
[1780059810133,31.05,73136.27,1.2,-0.38514,0.00017,28.48895]
[1780059810324,31.05,73139.66,1.2,-0.38458,0.00017,28.47804]
[1780059810430,31.05,73139.66,1.2,-0.38458,0.00017,28.47804]
[1780059810537,31.05,73139.66,1.2,-0.38458,0.00017,28.47804]
[1780059815042,31.05,73147.87,1.2,-0.38322,0.00016,28.44864]
[1780059816169,31.05,73148.22,1.2,-0.38316,0.00016,28.44751]
[1780059816419,31.05,73149.86,1.2,-0.38289,0.00016,28.44217]
[1780059817894,31.05,73152.95,1.2,-0.38238,0.00016,28.43206]
[1780059819231,31.05,73154.15,1.2,-0.38219,0.00016,28.42814]
[1780059819633,31.05,73153.11,1.2,-0.38236,0.00016,28.43159]
[1780059823285,31.05,73153.29,1.2,-0.38233,0.00016,28.43109]
[1780059824448,31.05,73152.06,1.2,-0.38254,0.00016,28.4352]
[1780059828950,31.05,73150.23,1.2,-0.38285,0.00016,28.44131]
[1780059832069,31.06,73150.86,1.2,-0.38275,0.00016,28.43934]
[1780059832742,31.06,73152.37,1.2,-0.3825,0.00016,28.43442]
[1780059833328,31.06,73152.37,1.2,-0.3825,0.00016,28.43442]
[1780059833372,31.06,73155.68,1.2,-0.38195,0.00016,28.42356]
[1780059837763,31.06,73152.46,1.2,-0.38249,0.00016,28.43431]
[1780059839048,31.06,73152.34,1.2,-0.38251,0.00016,28.43474]
[1780059841893,31.06,73154.4,1.2,-0.38218,0.00016,28.42806]
[1780059843299,31.06,73154.48,1.2,-0.38217,0.00016,28.42789]
[1780059847469,31.06,73147.72,1.2,-0.38329,0.00016,28.45024]
[1780059853816,31.07,73147.68,1.2,-0.38331,0.00016,28.45055]
[1780059854704,31.07,73147.77,1.2,-0.3833,0.00016,28.45033]
[1780059855433,31.07,73143.62,1.2,-0.38398,0.00016,28.46384]
[1780059855507,31.07,73143.62,1.2,-0.38398,0.00016,28.46384]
[1780059856086,31.07,73143.62,1.2,-0.38398,0.00016,28.46384]
[1780059861360,31.07,73138.12,1.2,-0.38489,0.00017,28.48164]
[1780059861380,31.07,73138.06,1.2,-0.3849,0.00017,28.48187]
[1780059861853,31.07,73138.06,1.2,-0.3849,0.00017,28.48187]
[1780059861993,31.07,73138.06,1.2,-0.3849,0.00017,28.48187]
[1780059867362,31.07,73138.88,1.2,-0.38477,0.00017,28.4793]
[1780059868132,31.07,73139.17,1.2,-0.38472,0.00017,28.47838]
[1780059868954,31.07,73142.64,1.2,-0.38415,0.00016,28.46721]
[1780059870274,31.07,73142.62,1.2,-0.38416,0.00016,28.4673]
[1780059874555,31.07,73142.72,1.2,-0.38414,0.00016,28.46427]
[1780059875141,31.07,73142.72,1.2,-0.38414,0.00016,28.46427]
[1780059876510,31.07,73150.94,1.2,-0.38278,0.00016,28.4376]
[1780059876866,31.07,73150.94,1.2,-0.38278,0.00016,28.4376]
[1780059878190,31.07,73148.41,1.2,-0.3832,0.00016,28.4459]
[1780059878273,31.08,73140.16,1.2,-0.38456,0.00017,28.47267]
[1780059879475,31.08,73136.91,1.2,-0.3851,0.00017,28.48313]
[1780059880718,31.08,73138.5,1.2,-0.38484,0.00017,28.47804]
[1780059881188,31.08,73146.86,1.2,-0.38346,0.00016,28.45103]
[1780059886225,31.08,73152.27,1.2,-0.38258,0.00016,28.43357]
[1780059887257,31.08,73152.27,1.2,-0.38258,0.00016,28.43357]
[1780059887851,31.08,73153.5,1.2,-0.38238,0.00016,28.42958]
[1780059888047,31.08,73153.5,1.2,-0.38238,0.00016,28.42958]
[1780059888189,31.08,73153.5,1.2,-0.38238,0.00016,28.42958]
[1780059888992,31.08,73148.5,1.2,-0.3832,0.00016,28.44598]
[1780059889069,31.08,73148.5,1.2,-0.3832,0.00016,28.44598]
[1780059890320,31.08,73141.89,1.2,-0.3843,0.00016,28.46746]
[1780059898192,31.08,73142.83,1.2,-0.38415,0.00016,28.46458]
[1780059899589,31.08,73143.05,1.2,-0.38411,0.00016,28.46392]
[1780059899601,31.08,73143.05,1.2,-0.38411,0.00016,28.46392]
[1780059901135,31.08,73146.7,1.2,-0.38351,0.00016,28.45211]
[1780059901157,31.08,73146.7,1.2,-0.38351,0.00016,28.45211]
[1780059901238,31.08,73146.7,1.2,-0.38351,0.00016,28.45211]
[1780059901372,31.08,73146.7,1.2,-0.38351,0.00016,28.45211]
[1780059905802,31.09,73147.1,1.2,-0.38345,0.00016,28.45096]
[1780059905901,31.09,73147.1,1.2,-0.38345,0.00016,28.45096]
[1780059906008,31.09,73147.1,1.2,-0.38345,0.00016,28.45096]
[1780059906150,31.09,73147.1,1.2,-0.38345,0.00016,28.45096]
[1780059906181,31.09,73147.1,1.2,-0.38345,0.00016,28.45096]
[1780059906241,31.09,73147.1,1.2,-0.38345,0.00016,28.45096]
[1780059906829,31.09,73142.73,1.2,-0.38418,0.00016,28.46516]
[1780059906860,31.09,73142.73,1.2,-0.38418,0.00016,28.46516]
[1780059907257,31.09,73142.73,1.2,-0.38418,0.00016,28.46516]
[1780059910146,31.09,73139.64,1.2,-0.38469,0.00016,28.47518]
[1780059912936,31.09,73137.02,1.2,-0.38512,0.00017,28.48362]
[1780059914110,31.09,73137.02,1.2,-0.38512,0.00017,28.48363]
[1780059919459,31.09,73131.63,1.2,-0.38601,0.00017,28.50083]
[1780059922122,31.09,73131.38,1.2,-0.38605,0.00017,28.50162]
[1780059922174,31.09,73131.38,1.2,-0.38605,0.00017,28.50162]
[1780059925381,31.09,73130.94,1.2,-0.38613,0.00017,28.50301]
[1780059929020,31.09,73131.77,1.2,-0.38599,0.00017,28.50035]
[1780059929401,31.09,73131.77,1.2,-0.38599,0.00017,28.50035]
[1780059929462,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929554,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929558,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929636,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929643,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929657,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929678,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059929783,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059930027,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059930044,31.09,73131.81,1.2,-0.38598,0.00017,28.50022]
[1780059930094,31.09,73140.51,1.2,-0.38455,0.00016,28.47239]
[1780059930708,31.09,73140.51,1.2,-0.38455,0.00016,28.47239]
[1780059936578,31.09,73141.97,1.2,-0.3843,0.00016,28.46501]
[1780059938495,31.09,73142.17,1.2,-0.38427,0.00016,28.46438]
[1780059938734,31.09,73142.17,1.2,-0.38427,0.00016,28.46438]
[1780059943293,31.09,73144.68,1.2,-0.38386,0.00016,28.45633]
[1780059946738,31.09,73145.03,1.2,-0.3838,0.00016,28.45527]
[1780059947293,31.09,73145.03,1.2,-0.3838,0.00016,28.45527]
[1780059947408,31.09,73145.03,1.2,-0.3838,0.00016,28.45527]
[1780059952691,31.09,73146.69,1.2,-0.38354,0.00016,28.45003]
[1780059957726,31.1,73147.39,1.2,-0.38343,0.00016,28.44788]
[1780059961231,31.1,73146.74,1.2,-0.38354,0.00016,28.45004]
[1780059961270,31.1,73146.74,1.2,-0.38354,0.00016,28.45004]
[1780059962761,31.1,73154.15,1.2,-0.38232,0.00016,28.42591]
[1780059968039,31.1,73154.4,1.2,-0.38229,0.00016,28.42525]
[1780059968046,31.1,73154.4,1.2,-0.38229,0.00016,28.42525]
[1780059969106,31.1,73154.89,1.2,-0.38221,0.00016,28.42368]
[1780059971600,31.1,73149.83,1.2,-0.38304,0.00016,28.44034]
[1780059972826,31.1,73152.13,1.2,-0.38267,0.00016,28.43286]
[1780059973553,31.1,73153.29,1.2,-0.38248,0.00016,28.42909]
[1780059978461,31.1,73153.19,1.2,-0.3825,0.00016,28.42956]
[1780059978797,31.1,73153.13,1.2,-0.38251,0.00016,28.42979]
[1780059982931,31.11,73150.0,1.2,-0.38303,0.00016,28.44016]
[1780059985243,31.11,73149.8,1.2,-0.38307,0.00016,28.44087]
[1780059990252,31.11,73149.28,1.2,-0.38316,0.00016,28.4427]
[1780059993540,31.11,73147.88,1.2,-0.38339,0.00016,28.44454]
[1780059999131,31.11,73147.04,1.2,-0.38353,0.00016,28.44739]
[1780060004049,31.11,73147.6,1.2,-0.38344,0.00016,28.44567]
[1780060006757,31.11,73148.24,1.2,-0.38334,0.00016,28.44366]
[1780060007899,31.11,73147.41,1.2,-0.38348,0.00016,28.44638]
[1780060012474,31.12,73140.49,1.2,-0.38462,0.00016,28.46879]
[1780060019158,31.12,73139.83,1.2,-0.38473,0.00016,28.47097]
[1780060021038,31.12,73139.45,1.2,-0.38479,0.00016,28.47219]
[1780060022777,31.12,73134.68,1.2,-0.38558,0.00016,28.48744]
[1780060023032,31.12,73134.68,1.2,-0.38558,0.00016,28.48744]
[1780060023207,31.12,73134.68,1.2,-0.38558,0.00016,28.48744]
[1780060023430,31.12,73134.68,1.2,-0.38558,0.00016,28.48744]
[1780060026077,31.12,73132.25,1.2,-0.38598,0.00017,28.49515]
[1780060028272,31.12,73132.34,1.2,-0.38597,0.00017,28.49484]
[1780060028987,31.12,73135.78,1.2,-0.3854,0.00016,28.48389]
[1780060029119,31.12,73135.78,1.2,-0.3854,0.00016,28.48389]
[1780060029474,31.12,73135.78,1.2,-0.3854,0.00016,28.48389]
[1780060029840,31.12,73139.35,1.2,-0.38481,0.00016,28.47247]
[1780060029851,31.12,73139.35,1.2,-0.38481,0.00016,28.47247]
[1780060029878,31.12,73139.35,1.2,-0.38481,0.00016,28.47247]
[1780060030358,31.12,73139.35,1.2,-0.38481,0.00016,28.47247]
[1780060030459,31.12,73149.66,1.2,-0.38311,0.00016,28.43914]
[1780060030763,31.12,73149.66,1.2,-0.38311,0.00016,28.43914]
[1780060031382,31.12,73149.66,1.2,-0.38311,0.00016,28.43914]
[1780060032792,31.12,73152.21,1.2,-0.38269,0.00016,28.43087]
[1780060036755,31.12,73150.61,1.2,-0.38296,0.00016,28.43623]
[1780060037825,31.12,73150.18,1.2,-0.38303,0.00016,28.43766]
[1780060037838,31.12,73150.18,1.2,-0.38303,0.00016,28.43766]
[1780060043339,31.12,73148.13,1.2,-0.38338,0.00016,28.44449]
[1780060044221,31.12,73148.13,1.2,-0.38338,0.00016,28.44449]
[1780060049383,31.12,73147.15,1.2,-0.38355,0.00016,28.44781]
[1780060050129,31.12,73147.15,1.2,-0.38355,0.00016,28.44781]
[1780060050340,31.12,73147.15,1.2,-0.38355,0.00016,28.44781]
[1780060050371,31.12,73147.15,1.2,-0.38355,0.00016,28.44781]
[1780060054353,31.12,73143.02,1.2,-0.38422,0.00016,28.45843]
[1780060059455,31.12,73143.26,1.2,-0.38418,0.00016,28.45773]
[1780060063842,31.13,73143.22,1.2,-0.38419,0.00016,28.4579]
[1780060067065,31.13,73143.15,1.2,-0.38421,0.00016,28.45817]
[1780060068952,31.13,73142.37,1.2,-0.38434,0.00016,28.4607]
[1780060069761,31.13,73142.35,1.2,-0.38434,0.00016,28.46077]
[1780060071327,31.13,73142.61,1.2,-0.3843,0.00016,28.45994]
[1780060076576,31.13,73142.42,1.2,-0.38433,0.00016,28.4606]
[1780060078329,31.13,73142.42,1.2,-0.38433,0.00016,28.4606]
[1780060083549,31.13,73142.35,1.2,-0.38434,0.00016,28.46086]
[1780060083597,31.13,73142.35,1.2,-0.38434,0.00016,28.46088]
[1780060083617,31.13,73142.35,1.2,-0.38434,0.00016,28.46088]
[1780060085939,31.13,73137.1,1.2,-0.38521,0.00016,28.47772]
[1780060086812,31.13,73135.51,1.2,-0.38547,0.00016,28.4828]
[1780060087077,31.13,73135.51,1.2,-0.38547,0.00016,28.4828]
[1780060090599,31.13,73138.26,1.2,-0.38502,0.00016,28.474]
[1780060091094,31.13,73138.12,1.2,-0.38504,0.00016,28.47445]
[1780060092262,31.13,73137.6,1.2,-0.38513,0.00016,28.47611]
[1780060092555,31.13,73137.6,1.2,-0.38513,0.00016,28.47611]
[1780060093493,31.13,73137.0,1.2,-0.38523,0.00016,28.47802]
[1780060093593,31.13,73137.0,1.2,-0.38523,0.00016,28.47802]
[1780060093506,31.13,73120.28,1.2,-0.38799,0.00017,28.53074]
[1780060093757,31.13,73120.28,1.2,-0.38799,0.00017,28.53074]
[1780060093974,31.13,73120.28,1.2,-0.38799,0.00017,28.53074]
[1780060094272,31.13,73120.28,1.2,-0.38799,0.00017,28.53074]
[1780060094376,31.13,73120.28,1.2,-0.38799,0.00017,28.53074]
[1780060095172,31.13,73113.32,1.2,-0.38913,0.00017,28.55225]
[1780060095243,31.13,73113.32,1.2,-0.38913,0.00017,28.55225]
[1780060099189,31.12,73111.4,1.2,-0.38944,0.00017,28.55794]
[1780060099387,31.12,73111.4,1.2,-0.38944,0.00017,28.55794]
[1780060099398,31.12,73111.4,1.2,-0.38944,0.00017,28.55794]
[1780060099421,31.12,73111.4,1.2,-0.38944,0.00017,28.55794]
[1780060099446,31.12,73111.4,1.2,-0.38944,0.00017,28.55794]
[1780060099476,31.12,73111.4,1.2,-0.38944,0.00017,28.55794]
[1780060099573,31.12,73111.36,1.2,-0.38945,0.00017,28.55801]
[1780060099619,31.12,73111.36,1.2,-0.38945,0.00017,28.55801]
[1780060104449,31.12,73104.19,1.2,-0.39064,0.00017,28.57994]
[1780060104458,31.12,73104.19,1.2,-0.39064,0.00017,28.57994]
[1780060104482,31.12,73104.19,1.2,-0.39064,0.00017,28.57994]
[1780060104766,31.12,73104.16,1.2,-0.39064,0.00017,28.58004]
[1780060105109,31.12,73104.16,1.2,-0.39064,0.00017,28.58004]
[1780060105304,31.12,73104.16,1.2,-0.39064,0.00017,28.58004]
[1780060106013,31.12,73099.98,1.2,-0.39133,0.00017,28.59269]
[1780060109796,31.12,73099.6,1.2,-0.3914,0.00017,28.59385]
[1780060109814,31.12,73099.6,1.2,-0.3914,0.00017,28.59385]
[1780060109859,31.12,73099.6,1.2,-0.3914,0.00017,28.59385]
[1780060109972,31.12,73099.6,1.2,-0.3914,0.00017,28.59385]
[1780060110288,31.12,73099.6,1.2,-0.3914,0.00017,28.59385]
[1780060110344,31.12,73099.1,1.2,-0.39148,0.00017,28.59536]
[1780060110968,31.12,73099.1,1.2,-0.39148,0.00017,28.59536]
[1780060111015,31.12,73106.55,1.2,-0.39023,0.00017,28.56993]
[1780060111718,31.12,73106.55,1.2,-0.39023,0.00017,28.56993]
[1780060111834,31.12,73106.55,1.2,-0.39023,0.00017,28.56993]
[1780060111962,31.12,73106.55,1.2,-0.39023,0.00017,28.56993]
[1780060112018,31.12,73105.74,1.2,-0.39037,0.00017,28.57233]
[1780060112823,31.12,73105.74,1.2,-0.39037,0.00017,28.57233]
[1780060112876,31.12,73105.74,1.2,-0.39037,0.00017,28.57233]
[1780060112959,31.12,73105.74,1.2,-0.39037,0.00017,28.57233]
[1780060113242,31.12,73105.74,1.2,-0.39037,0.00017,28.57233]
[1780060113510,31.12,73105.74,1.2,-0.39037,0.00017,28.57233]
[1780060113702,31.12,73100.16,1.2,-0.39129,0.00017,28.58924]
[1780060113863,31.12,73100.16,1.2,-0.39129,0.00017,28.58924]
[1780060114037,31.12,73100.16,1.2,-0.39129,0.00017,28.58924]
[1780060114556,31.12,73100.16,1.2,-0.39129,0.00017,28.58924]
[1780060114602,31.12,73088.72,1.2,-0.39319,0.00017,28.6234]
[1780060114795,31.12,73088.72,1.2,-0.39319,0.00017,28.6234]
[1780060114873,31.12,73088.72,1.2,-0.39319,0.00017,28.6234]
[1780060115251,31.12,73088.72,1.2,-0.39319,0.00017,28.6234]
[1780060115440,31.12,73088.72,1.2,-0.39319,0.00017,28.6234]
[1780060115525,31.12,73070.55,1.2,-0.39621,0.00017,28.67636]
[1780060115725,31.12,73070.55,1.2,-0.39621,0.00017,28.67636]
[1780060116428,31.12,73082.0,1.2,-0.39431,0.00017,28.64324]
[1780060118016,31.12,73087.53,1.2,-0.39339,0.00017,28.62704]
[1780060118031,31.12,73087.53,1.2,-0.39339,0.00017,28.62704]
[1780060118182,31.12,73087.53,1.2,-0.39339,0.00017,28.62704]
[1780060118423,31.12,73087.53,1.2,-0.39339,0.00017,28.62704]
[1780060119151,31.13,73086.7,1.2,-0.39353,0.00017,28.62953]
[1780060119213,31.13,73086.7,1.2,-0.39353,0.00017,28.62953]
[1780060119240,31.12,73096.26,1.2,-0.39195,0.00017,28.60112]
[1780060120722,31.13,73089.45,1.2,-0.39308,0.00017,28.62145]
[1780060120740,31.13,73089.45,1.2,-0.39308,0.00017,28.62145]
[1780060121038,31.13,73089.45,1.2,-0.39308,0.00017,28.62145]
[1780060121097,31.13,73089.45,1.2,-0.39308,0.00017,28.62145]
[1780060121168,31.13,73083.37,1.2,-0.39409,0.00017,28.6394]
[1780060123268,31.13,73078.44,1.2,-0.39491,0.00017,28.65383]
[1780060127123,31.13,73073.91,1.2,-0.39567,0.00017,28.66708]
[1780060127757,31.13,73073.97,1.2,-0.39566,0.00017,28.66694]
[1780060130275,31.13,73078.01,1.2,-0.39499,0.00017,28.65532]
[1780060130321,31.13,73077.33,1.2,-0.39511,0.00017,28.65732]
[1780060133839,31.13,73079.22,1.2,-0.39479,0.00017,28.65173]
[1780060133955,31.13,73079.22,1.2,-0.39479,0.00017,28.65173]
[1780060134062,31.13,73079.22,1.2,-0.39479,0.00017,28.65173]
[1780060134204,31.13,73079.22,1.2,-0.39479,0.00017,28.65173]
[1780060135016,31.13,73092.95,1.2,-0.39251,0.00017,28.61126]
[1780060136198,31.13,73092.95,1.2,-0.39251,0.00017,28.61126]
[1780060136403,31.13,73092.95,1.2,-0.39251,0.00017,28.61126]
[1780060136423,31.13,73092.95,1.2,-0.39251,0.00017,28.61126]
[1780060136667,31.13,73099.08,1.2,-0.39149,0.00017,28.59291]
[1780060137314,31.13,73099.08,1.2,-0.39149,0.00017,28.59291]
[1780060137338,31.13,73099.08,1.2,-0.39149,0.00017,28.59291]
[1780060138458,31.13,73100.02,1.2,-0.39133,0.00017,28.59003]
[1780060139141,31.13,73099.02,1.2,-0.3915,0.00017,28.59308]
[1780060140806,31.13,73097.46,1.2,-0.39176,0.00017,28.59785]
[1780060140817,31.13,73097.46,1.2,-0.39176,0.00017,28.59785]
[1780060141799,31.13,73093.66,1.2,-0.39239,0.00017,28.60924]
[1780060144143,31.14,73089.51,1.2,-0.3931,0.00017,28.62184]
[1780060144177,31.14,73089.51,1.2,-0.3931,0.00017,28.62184]
[1780060144178,31.14,73089.51,1.2,-0.3931,0.00017,28.62184]
[1780060144287,31.14,73089.51,1.2,-0.3931,0.00017,28.62184]
[1780060144859,31.14,73089.77,1.2,-0.39306,0.00017,28.62129]
[1780060145771,31.14,73093.48,1.2,-0.39245,0.00017,28.6103]
[1780060146262,31.14,73093.48,1.2,-0.39245,0.00017,28.6103]
[1780060148433,31.14,73096.44,1.2,-0.39196,0.00017,28.60152]
[1780060148783,31.14,73097.91,1.2,-0.39172,0.00017,28.59715]
[1780060150949,31.14,73102.98,1.2,-0.39088,0.00017,28.58195]
[1780060154511,31.14,73104.65,1.2,-0.39061,0.00017,28.57703]
[1780060154707,31.14,73105.01,1.2,-0.39056,0.00017,28.57599]
[1780060159322,31.15,73104.91,1.2,-0.39058,0.00017,28.57647]
[1780060159665,31.15,73104.91,1.2,-0.39058,0.00017,28.57647]
[1780060161215,31.15,73114.11,1.2,-0.38907,0.00017,28.54854]
[1780060166250,31.16,73115.83,1.2,-0.3888,0.00017,28.54363]
[1780060167107,31.16,73115.83,1.2,-0.3888,0.00017,28.54363]
[1780060169993,31.16,73118.7,1.2,-0.38834,0.00017,28.53492]
[1780060172150,31.16,73114.74,1.2,-0.38899,0.00017,28.54459]
[1780060175025,31.17,73113.78,1.2,-0.38916,0.00017,28.54775]
[1780060176036,31.17,73112.81,1.2,-0.38932,0.00017,28.5508]
[1780060176184,31.17,73112.81,1.2,-0.38932,0.00017,28.5508]
[1780060176325,31.17,73112.81,1.2,-0.38932,0.00017,28.5508]
[1780060176418,31.17,73112.81,1.2,-0.38932,0.00017,28.5508]
[1780060176501,31.18,73110.48,1.2,-0.38974,0.00017,28.55859]
[1780060181420,31.23,73108.51,1.2,-0.39022,0.00017,28.56778]
[1780060181767,31.24,73109.51,1.2,-0.39009,0.00016,28.5655]
[1780060183717,31.24,73109.66,1.2,-0.39007,0.00016,28.56512]
[1780060183847,31.24,73109.69,1.2,-0.39007,0.00016,28.5651]
[1780060183946,31.24,73109.69,1.2,-0.39007,0.00016,28.5651]
[1780060184376,31.25,73117.79,1.2,-0.38877,0.00016,28.54113]
[1780060185678,31.25,73117.79,1.2,-0.38877,0.00016,28.54113]
[1780060189151,31.31,73113.25,1.2,-0.38969,0.00016,28.5585]
[1780060189483,31.31,73113.25,1.2,-0.38969,0.00016,28.5585]
[1780060193911,31.37,73118.72,1.2,-0.38897,0.00016,28.54565]
[1780060196893,31.4,73116.85,1.2,-0.38938,0.00016,28.55359]
[1780060200065,31.43,73114.88,1.2,-0.3898,0.00016,28.56151]
[1780060201184,31.44,73114.31,1.2,-0.38992,0.00016,28.56385]
[1780060203386,31.45,73107.23,1.2,-0.39109,0.00016,28.58521]
[1780060203673,31.45,73107.23,1.2,-0.39109,0.00016,28.58521]
[1780060210245,31.46,73102.13,1.2,-0.39197,0.00016,28.60139]
[1780060211853,31.46,73104.56,1.2,-0.39158,0.00016,28.59425]
[1780060212580,31.46,73105.92,1.2,-0.39136,0.00016,28.59024]
[1780060213916,31.47,73105.72,1.2,-0.39139,0.00016,28.5909]
[1780060216467,31.47,73105.66,1.2,-0.39141,0.00016,28.59114]
[1780060218226,31.48,73105.62,1.2,-0.39145,0.00016,28.59197]
[1780060220456,31.49,73105.77,1.2,-0.39145,0.00016,28.59217]
[1780060225674,31.49,73104.0,1.2,-0.39176,0.00016,28.59775]
[1780060230711,31.5,73098.02,1.2,-0.39275,0.00016,28.61559]
[1780060235747,31.5,73097.12,1.2,-0.3929,0.00016,28.61562]
[1780060236789,31.5,73097.39,1.2,-0.39286,0.00016,28.61486]
[1780060240694,31.5,73102.35,1.2,-0.39205,0.00016,28.60036]
[1780060240727,31.5,73102.35,1.2,-0.39205,0.00016,28.60036]
[1780060241725,31.5,73102.42,1.2,-0.39204,0.00016,28.6002]
[1780060241746,31.51,73103.25,1.2,-0.39191,0.00016,28.59798]
[1780060243090,31.51,73102.75,1.2,-0.392,0.00016,28.59946]
[1780060246256,31.52,73101.88,1.2,-0.39217,0.00016,28.60259]
[1780060246358,31.52,73101.88,1.2,-0.39217,0.00016,28.60259]
[1780060246406,31.52,73101.88,1.2,-0.39217,0.00016,28.60259]
[1780060246428,31.52,73101.87,1.2,-0.39219,0.00016,28.60296]
[1780060251861,31.53,73098.71,1.2,-0.39272,0.00016,28.61267]
[1780060254190,31.53,73098.83,1.2,-0.39271,0.00016,28.61241]
[1780060254206,31.53,73098.83,1.2,-0.39271,0.00016,28.61241]
[1780060254665,31.53,73098.83,1.2,-0.39271,0.00016,28.61241]
[1780060254882,31.53,73087.84,1.2,-0.39452,0.00016,28.64446]
[1780060256353,31.53,73087.84,1.2,-0.39452,0.00016,28.64446]
[1780060256373,31.53,73087.84,1.2,-0.39452,0.00016,28.64446]
[1780060256876,31.54,73082.26,1.2,-0.39544,0.00016,28.66056]
[1780060256917,31.54,73082.26,1.2,-0.39544,0.00016,28.66056]
[1780060256922,31.54,73082.26,1.2,-0.39544,0.00016,28.66056]
[1780060257377,31.54,73082.26,1.2,-0.39544,0.00016,28.66056]
[1780060258294,31.54,73081.18,1.2,-0.39562,0.00016,28.66368]
[1780060259359,31.54,73079.19,1.2,-0.39595,0.00016,28.66933]
[1780060260500,31.54,73078.36,1.2,-0.39609,0.00016,28.67177]
[1780060261079,31.54,73078.56,1.2,-0.39606,0.00016,28.67126]
[1780060261411,31.54,73078.56,1.2,-0.39606,0.00016,28.67126]
[1780060262945,31.54,73074.1,1.2,-0.39679,0.00016,28.68387]
[1780060264962,31.54,73073.22,1.2,-0.39694,0.00016,28.68646]
[1780060265950,31.54,73073.54,1.2,-0.39689,0.00016,28.68556]
[1780060266257,31.55,73081.98,1.2,-0.39551,0.00016,28.66182]
[1780060273015,31.59,73080.25,1.2,-0.39591,0.00016,28.66904]
[1780060277387,31.6,73079.76,1.2,-0.39604,0.00016,28.67141]
[1780060283087,31.63,73079.12,1.2,-0.39621,0.00016,28.67445]
[1780060285880,31.63,73078.9,1.2,-0.39625,0.00016,28.67516]
[1780060286434,31.63,73078.9,1.2,-0.39625,0.00016,28.67516]
[1780060287644,31.63,73074.11,1.2,-0.39704,0.00016,28.68863]
[1780060293157,31.63,73064.59,1.2,-0.3986,0.00016,28.71237]
[1780060295250,31.63,73062.85,1.2,-0.39889,0.00016,28.71716]
[1780060297763,31.63,73061.96,1.2,-0.39904,0.00016,28.71962]
[1780060301155,31.64,73056.87,1.2,-0.39987,0.00016,28.73352]
[1780060301195,31.64,73056.87,1.2,-0.39987,0.00016,28.73352]
[1780060303011,31.64,73057.28,1.2,-0.39981,0.00016,28.73251]
[1780060303042,31.64,73057.28,1.2,-0.39981,0.00016,28.73251]
[1780060308195,31.64,73057.25,1.2,-0.39982,0.00016,28.73264]
[1780060313297,31.64,73057.91,1.2,-0.39972,0.00016,28.73091]
[1780060314391,31.64,73057.91,1.2,-0.39972,0.00016,28.73091]
[1780060317027,31.64,73056.31,1.2,-0.39998,0.00016,28.73527]
[1780060322115,31.64,73062.21,1.2,-0.39901,0.00016,28.7193]
[1780060326494,31.64,73062.22,1.2,-0.39902,0.00016,28.71933]
[1780060331345,31.64,73066.55,1.2,-0.39831,0.00016,28.70756]
[1780060333012,31.64,73064.99,1.2,-0.39857,0.00016,28.71189]
[1780060335119,31.65,73060.54,1.2,-0.3993,0.00016,28.72407]
[1780060335156,31.65,73060.54,1.2,-0.3993,0.00016,28.72407]
[1780060335708,31.65,73060.54,1.2,-0.3993,0.00016,28.72407]
[1780060335938,31.65,73059.39,1.2,-0.39949,0.00016,28.72721]
[1780060338126,31.65,73056.05,1.2,-0.40004,0.00016,28.73631]
[1780060338978,31.65,73054.4,1.2,-0.40031,0.00016,28.74081]
[1780060340239,31.65,73054.23,1.2,-0.40034,0.00016,28.74127]
[1780060345530,31.66,73059.53,1.2,-0.39949,0.00016,28.72736]
[1780060345904,31.66,73059.53,1.2,-0.39949,0.00016,28.72736]
[1780060348824,31.66,73058.54,1.2,-0.39966,0.00016,28.73006]
[1780060353233,31.66,73057.81,1.2,-0.39977,0.00016,28.72929]
[1780060354845,31.66,73056.66,1.2,-0.39996,0.00016,28.7324]
[1780060354933,31.66,73053.25,1.2,-0.40052,0.00016,28.74159]
[1780060357504,31.66,73046.69,1.2,-0.4016,0.00016,28.75907]
[1780060357619,31.66,73047.09,1.2,-0.40153,0.00016,28.758]
[1780060359514,31.66,73046.73,1.2,-0.40159,0.00016,28.75901]
[1780060359690,31.66,73046.73,1.2,-0.40159,0.00016,28.75901]
[1780060359697,31.66,73046.73,1.2,-0.40159,0.00016,28.75901]
[1780060359713,31.66,73046.73,1.2,-0.40159,0.00016,28.75901]
[1780060360004,31.66,73046.56,1.2,-0.40162,0.00016,28.75951]
[1780060360178,31.66,73046.56,1.2,-0.40162,0.00016,28.75951]
[1780060360851,31.66,73046.56,1.2,-0.40162,0.00016,28.75951]
[1780060360879,31.66,73046.56,1.2,-0.40162,0.00016,28.75951]
[1780060360895,31.66,73027.72,1.2,-0.40472,0.00016,28.80861]
[1780060361339,31.66,73027.72,1.2,-0.40472,0.00016,28.80861]
[1780060361585,31.66,73027.72,1.2,-0.40472,0.00016,28.80861]
[1780060361719,31.66,73027.72,1.2,-0.40472,0.00016,28.80861]
[1780060361746,31.67,73038.54,1.2,-0.40296,0.00016,28.78091]
[1780060362117,31.67,73038.54,1.2,-0.40296,0.00016,28.78091]
[1780060362602,31.67,73038.54,1.2,-0.40296,0.00016,28.78091]
[1780060362757,31.67,73038.54,1.2,-0.40296,0.00016,28.78091]
[1780060363048,31.67,73045.47,1.2,-0.40182,0.00016,28.76275]
[1780060363158,31.67,73045.47,1.2,-0.40182,0.00016,28.76275]
[1780060363604,31.67,73045.47,1.2,-0.40182,0.00016,28.76275]
[1780060363703,31.67,73045.47,1.2,-0.40182,0.00016,28.76275]
[1780060363752,31.67,73045.47,1.2,-0.40182,0.00016,28.76275]
[1780060363923,31.67,73045.47,1.2,-0.40182,0.00016,28.76275]
[1780060365149,31.67,73047.42,1.2,-0.40151,0.00016,28.75769]
[1780060365814,31.67,73047.42,1.2,-0.40151,0.00016,28.75769]
[1780060366281,31.67,73046.79,1.2,-0.40161,0.00016,28.75941]
[1780060371637,31.67,73045.91,1.2,-0.40177,0.00016,28.762]
[1780060371638,31.67,73045.91,1.2,-0.40177,0.00016,28.762]
[1780060373577,31.68,73039.3,1.2,-0.40286,0.00016,28.77947]
[1780060373793,31.68,73039.3,1.2,-0.40286,0.00016,28.77947]
[1780060374270,31.68,73035.59,1.2,-0.40347,0.00016,28.78917]
[1780060374291,31.68,73035.59,1.2,-0.40347,0.00016,28.78917]
[1780060374307,31.68,73035.59,1.2,-0.40347,0.00016,28.78917]
[1780060374780,31.68,73035.59,1.2,-0.40347,0.00016,28.78917]
[1780060374854,31.68,73026.33,1.2,-0.405,0.00016,28.813]
[1780060375464,31.68,73026.33,1.2,-0.405,0.00016,28.813]
[1780060376460,31.68,73022.1,1.2,-0.4057,0.00016,28.82375]
[1780060376755,31.68,73014.97,1.2,-0.40687,0.00016,28.84166]
[1780060377144,31.68,73014.97,1.2,-0.40687,0.00016,28.84166]
[1780060377574,31.68,73014.97,1.2,-0.40687,0.00016,28.84166]
[1780060377663,31.68,73014.97,1.2,-0.40687,0.00016,28.84166]
[1780060378242,31.68,73011.18,1.2,-0.4075,0.00016,28.85109]
[1780060380550,31.68,73004.51,1.2,-0.40861,0.00016,28.86756]
[1780060380620,31.68,73004.51,1.2,-0.40861,0.00016,28.86756]
[1780060380623,31.68,73004.51,1.2,-0.40861,0.00016,28.86756]
[1780060380869,31.68,73004.51,1.2,-0.40861,0.00016,28.86756]
[1780060380899,31.68,72997.3,1.2,-0.4098,0.00017,28.88506]
[1780060381254,31.68,72997.3,1.2,-0.4098,0.00017,28.88506]
[1780060381762,31.68,72997.3,1.2,-0.4098,0.00017,28.88506]
[1780060382388,31.68,72999.46,1.2,-0.40944,0.00017,28.87987]
[1780060382464,31.68,72999.46,1.2,-0.40944,0.00017,28.87987]
[1780060382806,31.68,73022.21,1.2,-0.40569,0.00016,28.82371]
[1780060383132,31.68,73022.21,1.2,-0.40569,0.00016,28.82371]
[1780060383255,31.68,73022.21,1.2,-0.40569,0.00016,28.82371]
[1780060383770,31.68,73022.21,1.2,-0.40569,0.00016,28.82371]
[1780060383809,31.68,73022.21,1.2,-0.40569,0.00016,28.82371]
[1780060383874,31.68,73022.21,1.2,-0.40569,0.00016,28.82371]
[1780060383886,31.69,73019.55,1.2,-0.40613,0.00016,28.83046]
[1780060384938,31.69,73019.55,1.2,-0.40613,0.00016,28.83046]
[1780060385123,31.69,73020.4,1.2,-0.40599,0.00016,28.82834]
[1780060385441,31.69,73020.4,1.2,-0.40599,0.00016,28.82834]
[1780060385549,31.69,73020.4,1.2,-0.40599,0.00016,28.82834]
[1780060385807,31.69,73020.4,1.2,-0.40599,0.00016,28.82834]
[1780060385822,31.69,73020.4,1.2,-0.40599,0.00016,28.82834]
[1780060385883,31.69,73020.4,1.2,-0.40599,0.00016,28.82834]
[1780060388623,31.69,73021.64,1.2,-0.40579,0.00016,28.82529]
[1780060390190,31.69,73021.21,1.2,-0.40587,0.00016,28.82642]
[1780060391163,31.69,73019.59,1.2,-0.40614,0.00016,28.83051]
[1780060391316,31.69,73019.59,1.2,-0.40614,0.00016,28.83051]
[1780060391592,31.69,73019.59,1.2,-0.40614,0.00016,28.83051]
[1780060391874,31.69,73030.87,1.2,-0.40428,0.00016,28.80189]
[1780060393632,31.69,73033.57,1.2,-0.40384,0.00016,28.79497]
[1780060396331,31.69,73038.17,1.2,-0.40309,0.00016,28.78316]
[1780060396755,31.69,73038.17,1.2,-0.40309,0.00016,28.78316]
[1780060403774,31.7,73042.51,1.2,-0.40239,0.00016,28.77214]
[1780060405755,31.7,73048.05,1.2,-0.40149,0.00016,28.75764]
[1780060405798,31.7,73048.05,1.2,-0.40149,0.00016,28.75764]
[1780060405838,31.7,73048.05,1.2,-0.40149,0.00016,28.75764]
[1780060406162,31.7,73048.05,1.2,-0.40149,0.00016,28.75769]
[1780060406275,31.7,73048.05,1.2,-0.40149,0.00016,28.75769]
[1780060406469,31.7,73048.05,1.2,-0.40149,0.00016,28.75769]
[1780060406682,31.7,73048.05,1.2,-0.40149,0.00016,28.75769]
[1780060407352,31.7,73044.11,1.2,-0.40214,0.00016,28.76815]
[1780060407562,31.7,73044.11,1.2,-0.40214,0.00016,28.76815]
[1780060407652,31.7,73044.11,1.2,-0.40214,0.00016,28.76815]
[1780060407800,31.7,73044.11,1.2,-0.40214,0.00016,28.76815]
[1780060408387,31.7,73047.32,1.2,-0.40162,0.00016,28.75974]
[1780060409284,31.71,73046.82,1.2,-0.4017,0.00016,28.76112]
[1780060410834,31.71,73043.8,1.2,-0.4022,0.00016,28.76913]
[1780060411696,31.71,73043.24,1.2,-0.4023,0.00016,28.77065]
[1780060413339,31.71,73038.51,1.2,-0.40307,0.00016,28.78028]
[1780060413935,31.71,73038.51,1.2,-0.40307,0.00016,28.78028]
[1780060419854,31.71,73041.65,1.2,-0.40257,0.00016,28.77236]
[1780060419865,31.71,73041.65,1.2,-0.40257,0.00016,28.77236]
[1780060419980,31.71,73041.65,1.2,-0.40257,0.00016,28.77236]
[1780060419867,31.72,73041.71,1.2,-0.40256,0.00016,28.7723]
[1780060420559,31.72,73041.71,1.2,-0.40256,0.00016,28.7723]
[1780060420640,31.72,73043.15,1.2,-0.40233,0.00016,28.76855]
[1780060422058,31.72,73044.63,1.2,-0.40209,0.00016,28.76467]
[1780060428450,31.72,73045.33,1.2,-0.40199,0.00016,28.76319]
[1780060431304,31.73,73041.32,1.2,-0.40265,0.00016,28.77382]
[1780060434172,31.73,73030.08,1.2,-0.40451,0.00016,28.80308]
[1780060436830,31.73,73030.4,1.2,-0.40446,0.00016,28.80229]
[1780060440234,31.73,73029.27,1.2,-0.40465,0.00016,28.8053]
[1780060444089,31.74,73028.41,1.2,-0.4048,0.00016,28.80761]
[1780060449649,31.74,73032.95,1.2,-0.40406,0.00016,28.79613]
[1780060449729,31.74,73032.95,1.2,-0.40406,0.00016,28.79613]
[1780060453690,31.74,73032.64,1.2,-0.40412,0.00016,28.79705]
[1780060453771,31.74,73032.64,1.2,-0.40412,0.00016,28.79705]
[1780060454313,31.74,73024.4,1.2,-0.40548,0.00016,28.81809]
[1780060457493,31.75,73021.68,1.2,-0.40593,0.00016,28.82498]
[1780060457537,31.75,73021.68,1.2,-0.40593,0.00016,28.82498]
[1780060461596,31.75,73021.75,1.2,-0.40592,0.00016,28.82487]
[1780060461968,31.75,73021.75,1.2,-0.40592,0.00016,28.82487]
[1780060461980,31.75,73021.75,1.2,-0.40592,0.00016,28.82487]
[1780060462112,31.75,73023.24,1.2,-0.40567,0.00016,28.82114]
[1780060462510,31.75,73023.24,1.2,-0.40567,0.00016,28.82114]
[1780060462689,31.75,73023.24,1.2,-0.40567,0.00016,28.82114]
[1780060462721,31.75,73023.24,1.2,-0.40567,0.00016,28.82114]
[1780060462731,31.75,73023.24,1.2,-0.40567,0.00016,28.82114]
[1780060462850,31.75,73009.31,1.2,-0.40797,0.00016,28.85579]
[1780060463596,31.75,73009.31,1.2,-0.40797,0.00016,28.85579]
[1780060463615,31.75,73009.31,1.2,-0.40797,0.00016,28.85579]
[1780060463624,31.75,72999.79,1.2,-0.40953,0.00016,28.8789]
[1780060464133,31.75,72999.79,1.2,-0.40953,0.00016,28.8789]
[1780060464741,31.75,72999.79,1.2,-0.40953,0.00016,28.8789]
[1780060465146,31.75,73002.82,1.2,-0.40903,0.00016,28.87158]
[1780060465207,31.75,73002.82,1.2,-0.40903,0.00016,28.87158]
[1780060465966,31.75,73002.82,1.2,-0.40903,0.00016,28.87158]
[1780060466080,31.75,73007.83,1.2,-0.40821,0.00016,28.85944]
[1780060467306,31.75,73010.0,1.2,-0.40785,0.00016,28.85412]
[1780060469235,31.75,73009.89,1.2,-0.40788,0.00016,28.85445]
[1780060474459,31.75,73009.51,1.2,-0.40794,0.00016,28.85282]
[1780060476310,31.76,73009.66,1.2,-0.40792,0.00016,28.85249]
[1780060476428,31.76,73009.66,1.2,-0.40792,0.00016,28.85249]
[1780060477149,31.76,73006.27,1.2,-0.40848,0.00016,28.86081]
[1780060477154,31.76,73006.27,1.2,-0.40848,0.00016,28.86081]
[1780060477978,31.76,73006.27,1.2,-0.40848,0.00016,28.86081]
[1780060482075,31.76,73005.26,1.2,-0.40865,0.00016,28.86326]
[1780060482098,31.76,73005.26,1.2,-0.40865,0.00016,28.86326]
[1780060482184,31.76,73005.26,1.2,-0.40865,0.00016,28.86326]
[1780060486810,31.76,73009.28,1.2,-0.40799,0.00016,28.85362]
[1780060488233,31.76,73011.96,1.2,-0.40756,0.00016,28.84711]
[1780060489250,31.76,73013.14,1.2,-0.40737,0.00016,28.84424]
[1780060490690,31.76,73013.39,1.2,-0.40733,0.00016,28.84365]
[1780060490840,31.76,73013.39,1.2,-0.40733,0.00016,28.84365]
[1780060491856,31.77,73014.09,1.2,-0.40723,0.00016,28.84223]
[1780060491930,31.77,73014.09,1.2,-0.40723,0.00016,28.84223]
[1780060497620,31.78,73018.99,1.2,-0.40645,0.00016,28.83051]
[1780060499634,31.78,73029.15,1.2,-0.40478,0.00016,28.80496]
[1780060504667,31.78,73027.16,1.2,-0.40511,0.00016,28.81007]
[1780060505046,31.78,73027.16,1.2,-0.40511,0.00016,28.81007]
[1780060505830,31.78,73026.77,1.2,-0.40518,0.00016,28.81107]
[1780060507481,31.78,73021.91,1.2,-0.40598,0.00016,28.82335]
[1780060507674,31.78,73021.91,1.2,-0.40598,0.00016,28.82335]
[1780060510032,31.78,73014.64,1.2,-0.40717,0.00016,28.84148]
[1780060513948,31.79,73012.59,1.2,-0.40752,0.00016,28.84665]
[1780060514058,31.79,73012.59,1.2,-0.40752,0.00016,28.84665]
[1780060515957,31.79,73019.55,1.2,-0.40638,0.00016,28.82947]
[1780060516647,31.79,73023.68,1.2,-0.4057,0.00016,28.81914]
[1780060517842,31.79,73027.09,1.2,-0.40514,0.00016,28.81054]
[1780060518090,31.79,73027.09,1.2,-0.40514,0.00016,28.81054]
[1780060519525,31.79,73029.76,1.2,-0.40471,0.00016,28.80379]
[1780060520205,31.79,73030.22,1.2,-0.40463,0.00016,28.80263]
[1780060520484,31.79,73030.22,1.2,-0.40463,0.00016,28.80263]
[1780060520614,31.79,73030.22,1.2,-0.40463,0.00016,28.80263]
[1780060524704,31.79,73035.24,1.2,-0.40381,0.00016,28.78987]
[1780060529856,31.8,73035.19,1.2,-0.40383,0.00016,28.79015]
[1780060531358,31.8,73032.51,1.2,-0.40427,0.00016,28.79705]
[1780060532633,31.8,73028.41,1.2,-0.40494,0.00016,28.80474]
[1780060534507,31.8,73027.05,1.2,-0.40516,0.00016,28.80822]
[1780060536150,31.8,73027.6,1.2,-0.40507,0.00016,28.80686]
[1780060538315,31.8,73027.24,1.2,-0.40513,0.00016,28.80781]
[1780060541921,31.8,73027.91,1.2,-0.40503,0.00016,28.80616]
[1780060546976,31.8,73029.94,1.2,-0.4047,0.00016,28.80112]
[1780060548572,31.8,73029.23,1.2,-0.40482,0.00016,28.80295]
[1780060549122,31.8,73029.23,1.2,-0.40482,0.00016,28.80295]
[1780060548990,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549185,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549188,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549372,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549511,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549746,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549792,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060549909,31.8,73018.68,1.2,-0.40655,0.00016,28.82951]
[1780060550231,31.8,73016.74,1.2,-0.40687,0.00016,28.83434]
[1780060551302,31.8,73022.61,1.2,-0.40591,0.00016,28.81971]
[1780060551843,31.8,73022.61,1.2,-0.40591,0.00016,28.81971]
[1780060551905,31.8,73022.61,1.2,-0.40591,0.00016,28.81971]
[1780060552234,31.8,73024.06,1.2,-0.40567,0.00016,28.81608]
[1780060554026,31.8,73021.31,1.2,-0.40612,0.00016,28.82299]
[1780060556557,31.81,73020.05,1.2,-0.40633,0.00016,28.82617]
[1780060557049,31.81,73027.92,1.2,-0.40504,0.00016,28.80639]
[1780060562098,31.81,73030.28,1.2,-0.40466,0.00016,28.80052]
[1780060562201,31.81,73030.28,1.2,-0.40466,0.00016,28.80052]
[1780060562296,31.81,73030.28,1.2,-0.40466,0.00016,28.80052]
[1780060562405,31.81,73030.28,1.2,-0.40466,0.00016,28.80052]
[1780060562915,31.81,73030.28,1.2,-0.40466,0.00016,28.80052]
[1780060563027,31.81,73030.28,1.2,-0.40466,0.00016,28.80052]
[1780060563097,31.81,73017.33,1.2,-0.40678,0.00016,28.83309]
[1780060564564,31.81,73017.66,1.2,-0.40673,0.00016,28.83229]
[1780060565133,31.81,73017.66,1.2,-0.40673,0.00016,28.83229]
[1780060566118,31.81,73007.93,1.2,-0.40833,0.00016,28.85625]
[1780060566853,31.81,73007.93,1.2,-0.40833,0.00016,28.85625]
[1780060569415,31.81,73005.87,1.2,-0.40868,0.00016,28.86136]
[1780060572536,31.81,73001.64,1.2,-0.40938,0.00016,28.87168]
[1780060574970,31.82,73004.07,1.2,-0.40898,0.00016,28.8659]
[1780060574984,31.82,73004.07,1.2,-0.40898,0.00016,28.8659]
[1780060577988,31.82,73010.91,1.2,-0.40786,0.00016,28.84935]
[1780060581839,31.82,73016.91,1.2,-0.40689,0.00016,28.83469]
[1780060587265,31.83,73016.05,1.2,-0.40704,0.00016,28.83698]
[1780060588698,31.83,73016.05,1.2,-0.40704,0.00016,28.83698]
[1780060594314,31.83,73015.71,1.2,-0.40709,0.00016,28.83521]
[1780060595475,31.83,73015.71,1.2,-0.40709,0.00016,28.83521]
[1780060595605,31.83,73015.71,1.2,-0.40709,0.00016,28.83521]
[1780060601363,31.83,73015.74,1.2,-0.4071,0.00016,28.83533]
[1780060606132,31.84,73010.83,1.2,-0.40791,0.00016,28.84748]
[1780060611766,31.84,73014.41,1.2,-0.40733,0.00016,28.83888]
[1780060612457,31.84,73019.07,1.2,-0.40657,0.00016,28.82737]
[1780060614972,31.84,73020.18,1.2,-0.40639,0.00016,28.82464]
[1780060622510,31.84,73020.83,1.2,-0.40629,0.00016,28.82315]
[1780060623904,31.84,73020.83,1.2,-0.40629,0.00016,28.82315]
[1780060624039,31.84,73020.83,1.2,-0.40629,0.00016,28.82315]
[1780060624138,31.84,73020.83,1.2,-0.40629,0.00016,28.82315]
[1780060625531,31.85,73012.89,1.2,-0.4076,0.00016,28.84285]
[1780060626860,31.85,73012.89,1.2,-0.4076,0.00016,28.84285]
[1780060632580,31.85,73015.1,1.2,-0.40724,0.00016,28.83756]
[1780060637617,31.85,73015.47,1.2,-0.40719,0.00016,28.83677]
[1780060638611,31.85,73015.47,1.2,-0.40719,0.00016,28.83677]
[1780060638965,31.85,73015.47,1.2,-0.40719,0.00016,28.83677]
[1780060640323,31.85,73020.65,1.2,-0.40634,0.00016,28.82398]
[1780060640640,31.85,73020.65,1.2,-0.40634,0.00016,28.82398]
[1780060640811,31.85,73020.65,1.2,-0.40634,0.00016,28.82398]
[1780060640963,31.85,73020.65,1.2,-0.40634,0.00016,28.82398]
[1780060641009,31.85,73029.16,1.2,-0.40495,0.00016,28.80262]
[1780060641627,31.85,73029.16,1.2,-0.40495,0.00016,28.80262]
[1780060641742,31.85,73029.16,1.2,-0.40495,0.00016,28.80262]
[1780060642239,31.85,73029.16,1.2,-0.40495,0.00016,28.80262]
[1780060642289,31.85,73035.8,1.2,-0.40386,0.00016,28.78571]
[1780060642669,31.85,73035.8,1.2,-0.40386,0.00016,28.78571]
[1780060648880,31.86,73036.32,1.2,-0.40378,0.00016,28.78447]
[1780060650504,31.86,73034.6,1.2,-0.40407,0.00016,28.78891]
[1780060650905,31.86,73034.6,1.2,-0.40407,0.00016,28.78891]
[1780060650942,31.86,73034.6,1.2,-0.40407,0.00016,28.78891]
[1780060651088,31.86,73034.6,1.2,-0.40407,0.00016,28.78891]
[1780060651230,31.86,73034.6,1.2,-0.40407,0.00016,28.78891]
[1780060651240,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060651355,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060651387,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060651519,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060651727,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060651783,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060652065,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060652134,31.86,73026.18,1.2,-0.40544,0.00016,28.80752]
[1780060652273,31.86,73019.84,1.2,-0.40648,0.00016,28.82339]
[1780060652691,31.86,73019.84,1.2,-0.40648,0.00016,28.82339]
[1780060654073,31.86,73021.31,1.2,-0.40624,0.00016,28.81975]
[1780060654175,31.86,73030.47,1.2,-0.40474,0.00016,28.79671]
[1780060656777,31.86,73035.22,1.2,-0.40396,0.00016,28.78463]
[1780060656905,31.86,73035.22,1.2,-0.40396,0.00016,28.78463]
[1780060657793,31.86,73031.86,1.2,-0.40451,0.00016,28.79322]
[1780060657870,31.86,73031.86,1.2,-0.40451,0.00016,28.79322]
[1780060663808,31.86,73023.28,1.2,-0.40592,0.00016,28.81494]
[1780060666588,31.86,73023.18,1.2,-0.40594,0.00016,28.8152]
[1780060670281,31.86,73023.14,1.2,-0.40595,0.00016,28.81532]
[1780060675893,31.86,73027.39,1.2,-0.40525,0.00016,28.80468]
[1780060680435,31.86,73031.07,1.2,-0.40465,0.00016,28.79541]
[1780060681300,31.86,73031.07,1.2,-0.40465,0.00016,28.79541]
[1780060686255,31.86,73029.76,1.2,-0.40487,0.00016,28.7988]
[1780060686516,31.86,73029.63,1.2,-0.40489,0.00016,28.79915]
[1780060692008,31.87,73029.65,1.2,-0.40489,0.00016,28.79917]
[1780060694885,31.87,73029.69,1.2,-0.40489,0.00016,28.7991]
[1780060698151,31.87,73029.7,1.2,-0.40489,0.00016,28.79911]
[1780060702237,31.87,73030.55,1.2,-0.40475,0.00016,28.79701]
[1780060702333,31.87,73030.55,1.2,-0.40475,0.00016,28.79701]
[1780060706024,31.87,73030.7,1.2,-0.40473,0.00016,28.79669]
[1780060706315,31.87,73030.7,1.2,-0.40473,0.00016,28.79669]
[1780060706513,31.87,73030.49,1.2,-0.40477,0.00016,28.79724]
[1780060707051,31.87,73030.49,1.2,-0.40477,0.00016,28.79724]
[1780060707223,31.87,73030.49,1.2,-0.40477,0.00016,28.79724]
[1780060707330,31.87,73030.49,1.2,-0.40477,0.00016,28.79724]
[1780060708137,31.87,73024.55,1.2,-0.40574,0.00016,28.81223]
[1780060712221,31.87,73024.52,1.2,-0.40574,0.00016,28.80955]
[1780060718189,31.87,73026.13,1.2,-0.40548,0.00016,28.80554]
[1780060723118,31.87,73024.98,1.2,-0.40567,0.00016,28.80846]
[1780060724503,31.87,73024.58,1.2,-0.40573,0.00016,28.80948]
[1780060725712,31.87,73024.11,1.2,-0.40581,0.00016,28.81066]
[1780060731280,31.87,73031.19,1.2,-0.40465,0.00016,28.79285]
[1780060736316,31.88,73024.78,1.2,-0.40571,0.00016,28.8091]
[1780060736887,31.88,73024.78,1.2,-0.40571,0.00016,28.8091]
[1780060738412,31.88,73026.07,1.2,-0.4055,0.00016,28.80587]
[1780060738790,31.88,73026.07,1.2,-0.4055,0.00016,28.80587]
[1780060738828,31.88,73026.07,1.2,-0.4055,0.00016,28.80587]
[1780060738945,31.88,73026.07,1.2,-0.4055,0.00016,28.80587]
[1780060739337,31.88,73018.88,1.2,-0.40667,0.00016,28.82383]
[1780060739622,31.88,73018.88,1.2,-0.40667,0.00016,28.82383]
[1780060743406,31.88,73018.09,1.2,-0.40681,0.00016,28.82583]
[1780060749363,31.88,73017.71,1.2,-0.40687,0.00016,28.82681]
[1780060749377,31.88,73017.71,1.2,-0.40687,0.00016,28.82681]
[1780060749462,31.88,73018.16,1.2,-0.4068,0.00016,28.8257]
[1780060750523,31.88,73019.36,1.2,-0.4066,0.00016,28.82274]
[1780060752544,31.88,73017.24,1.2,-0.40695,0.00016,28.82801]
[1780060759353,31.88,73016.67,1.2,-0.40705,0.00016,28.82946]
[1780060761350,31.88,73016.6,1.2,-0.40706,0.00016,28.8297]
[1780060762119,31.88,73016.7,1.2,-0.40705,0.00016,28.82947]
[1780060763943,31.88,73019.27,1.2,-0.40663,0.00016,28.82316]
[1780060766106,31.88,73020.23,1.2,-0.40647,0.00016,28.82081]
[1780060766615,31.88,73020.88,1.2,-0.40637,0.00016,28.8192]
[1780060766805,31.88,73020.88,1.2,-0.40637,0.00016,28.8192]
[1780060766812,31.88,73020.88,1.2,-0.40637,0.00016,28.8192]
[1780060767475,31.88,73015.27,1.2,-0.40729,0.00016,28.8331]
[1780060767697,31.88,73015.27,1.2,-0.40729,0.00016,28.8331]
[1780060773576,31.89,73010.87,1.2,-0.40801,0.00016,28.84127]
[1780060777258,31.89,73011.02,1.2,-0.40799,0.00016,28.84097]
[1780060778652,31.89,73010.97,1.2,-0.408,0.00016,28.84111]
[1780060778669,31.89,73010.97,1.2,-0.408,0.00016,28.84111]
[1780060784653,31.89,73014.12,1.2,-0.40749,0.00016,28.8335]
[1780060785898,31.89,73014.12,1.2,-0.40749,0.00016,28.8335]
[1780060791702,31.89,73014.28,1.2,-0.40746,0.00016,28.83308]
[1780060793120,31.89,73014.28,1.2,-0.40746,0.00016,28.83308]
[1780060796739,31.89,73013.1,1.2,-0.40766,0.00016,28.83602]
[1780060798344,31.89,73013.85,1.2,-0.40754,0.00016,28.83425]
[1780060801033,31.89,73015.41,1.2,-0.40728,0.00016,28.83041]
[1780060806808,31.9,73015.41,1.2,-0.40729,0.00016,28.83063]
[1780060811843,31.9,73014.75,1.2,-0.40741,0.00016,28.83241]
[1780060816878,31.91,73014.49,1.2,-0.40746,0.00016,28.83321]
[1780060821916,31.91,73015.18,1.2,-0.40736,0.00016,28.83169]
[1780060824018,31.91,73015.4,1.2,-0.40733,0.00016,28.83118]
[1780060826741,31.91,73016.66,1.2,-0.40712,0.00016,28.82818]
[1780060827964,31.91,73024.91,1.2,-0.40578,0.00016,28.80776]
[1780060829908,31.92,73023.22,1.2,-0.40606,0.00016,28.812]
[1780060830105,31.92,73023.22,1.2,-0.40606,0.00016,28.812]
[1780060830256,31.92,73023.22,1.2,-0.40606,0.00016,28.812]
[1780060830352,31.92,73023.22,1.2,-0.40606,0.00016,28.812]
[1780060830499,31.92,73023.33,1.2,-0.40604,0.00016,28.81174]
[1780060831133,31.92,73023.33,1.2,-0.40604,0.00016,28.81174]
[1780060831231,31.92,73023.33,1.2,-0.40604,0.00016,28.81174]
[1780060831316,31.92,73012.79,1.2,-0.40776,0.00016,28.83501]
[1780060832951,31.92,73011.79,1.2,-0.40792,0.00016,28.83748]
[1780060836067,31.92,73011.29,1.2,-0.408,0.00016,28.83869]
[1780060838208,31.92,73011.82,1.2,-0.40792,0.00016,28.83741]
[1780060841270,31.92,73013.07,1.2,-0.40771,0.00016,28.83434]
[1780060847103,31.92,73014.39,1.2,-0.40751,0.00016,28.83134]
[1780060852138,31.93,73012.4,1.2,-0.40785,0.00016,28.83637]
[1780060857173,31.93,73013.52,1.2,-0.40767,0.00016,28.8338]
[1780060861303,31.93,73013.42,1.2,-0.40769,0.00016,28.83408]
[1780060861358,31.93,73013.42,1.2,-0.40769,0.00016,28.83408]
[1780060861607,31.93,73013.53,1.2,-0.40767,0.00016,28.83379]
[1780060862039,31.93,73013.53,1.2,-0.40767,0.00016,28.83379]
[1780060862347,31.93,73013.53,1.2,-0.40767,0.00016,28.83379]
[1780060862416,31.93,73013.53,1.2,-0.40767,0.00016,28.83379]
[1780060862447,31.93,73022.72,1.2,-0.40617,0.00016,28.81115]
[1780060864373,31.93,73021.5,1.2,-0.40637,0.00016,28.81419]
[1780060867355,31.93,73022.1,1.2,-0.40627,0.00016,28.81274]
[1780060867621,31.93,73021.51,1.2,-0.40637,0.00016,28.81422]
[1780060868502,31.93,73021.51,1.2,-0.40637,0.00016,28.81422]
[1780060868520,31.93,73016.32,1.2,-0.40722,0.00016,28.82705]
[1780060868526,31.93,73016.32,1.2,-0.40722,0.00016,28.82705]
[1780060869066,31.93,73016.32,1.2,-0.40722,0.00016,28.82705]
[1780060869628,31.93,73015.31,1.2,-0.40739,0.00016,28.82955]
[1780060869882,31.93,73015.31,1.2,-0.40739,0.00016,28.82955]
[1780060871360,31.93,73021.33,1.2,-0.4064,0.00016,28.81472]
[1780060871388,31.93,73021.33,1.2,-0.4064,0.00016,28.81472]
[1780060872337,31.93,73021.7,1.2,-0.40634,0.00016,28.81381]
[1780060873871,31.93,73016.84,1.2,-0.40714,0.00016,28.82585]
[1780060879328,31.94,73015.65,1.2,-0.40734,0.00016,28.82888]
[1780060880125,31.94,73015.65,1.2,-0.40734,0.00016,28.82888]
[1780060881372,31.94,73016.32,1.2,-0.40723,0.00016,28.82725]
[1780060887384,31.94,73016.49,1.2,-0.40721,0.00016,28.82694]
[1780060889765,31.94,73016.57,1.2,-0.4072,0.00016,28.82677]
[1780060889896,31.94,73016.57,1.2,-0.4072,0.00016,28.82677]
[1780060891634,31.94,73011.15,1.2,-0.40808,0.00016,28.83725]
[1780060895446,31.94,73011.99,1.2,-0.40794,0.00016,28.83524]
[1780060900475,31.94,73011.59,1.2,-0.40802,0.00016,28.83634]
[1780060901844,31.94,73011.57,1.2,-0.40802,0.00016,28.83641]
[1780060902072,31.94,73011.57,1.2,-0.40802,0.00016,28.83641]
[1780060902119,31.94,73011.57,1.2,-0.40802,0.00016,28.83641]
[1780060902150,31.94,73011.57,1.2,-0.40802,0.00016,28.83641]
[1780060907524,31.95,73005.96,1.2,-0.40895,0.00016,28.85012]
[1780060911819,31.95,73005.94,1.2,-0.40895,0.00016,28.85024]
[1780060913034,31.95,73005.95,1.2,-0.40896,0.00016,28.85027]
[1780060913087,31.95,73005.95,1.2,-0.40896,0.00016,28.85027]
[1780060918601,31.95,73002.32,1.2,-0.40954,0.00016,28.85886]
[1780060921856,31.95,73001.51,1.2,-0.40968,0.00016,28.8608]
[1780060922295,31.95,73001.51,1.2,-0.40968,0.00016,28.8608]
[1780060922333,31.95,73001.51,1.2,-0.40968,0.00016,28.8608]
[1780060922394,31.95,72993.84,1.2,-0.41093,0.00016,28.87888]
[1780060922911,31.95,72993.84,1.2,-0.41093,0.00016,28.87888]
[1780060923369,31.95,72984.08,1.2,-0.41253,0.00016,28.90156]
[1780060923683,31.95,72984.08,1.2,-0.41253,0.00016,28.90156]
[1780060928253,31.95,72972.04,1.2,-0.41452,0.00016,28.92893]
[1780060928390,31.95,72972.04,1.2,-0.41452,0.00016,28.92893]
[1780060928467,31.95,72972.04,1.2,-0.41452,0.00016,28.92893]
[1780060932294,31.95,72970.68,1.2,-0.41474,0.00016,28.93204]
[1780060933219,31.95,72971.7,1.2,-0.41458,0.00016,28.92978]
[1780060933496,31.95,72971.7,1.2,-0.41458,0.00016,28.92978]
[1780060934143,31.95,72971.42,1.2,-0.41462,0.00016,28.93039]
[1780060934706,31.95,72973.74,1.2,-0.41424,0.00016,28.92517]
[1780060937065,31.95,72977.17,1.2,-0.41367,0.00016,28.91738]
[1780060937121,31.95,72977.17,1.2,-0.41367,0.00016,28.91738]
[1780060937233,31.95,72977.17,1.2,-0.41367,0.00016,28.91738]
[1780060937454,31.95,72977.17,1.2,-0.41367,0.00016,28.91738]
[1780060937547,31.95,72977.17,1.2,-0.41367,0.00016,28.91738]
[1780060937483,31.95,72977.5,1.2,-0.41362,0.00016,28.9166]
[1780060937735,31.95,72990.07,1.2,-0.41155,0.00016,28.88769]
[1780060938731,31.95,72990.07,1.2,-0.41155,0.00016,28.88769]
[1780060938739,31.95,72990.07,1.2,-0.41155,0.00016,28.88769]
[1780060942552,31.95,73000.37,1.2,-0.40985,0.00016,28.86336]
[1780060942737,31.94,73001.11,1.2,-0.40973,0.00016,28.86158]
[1780060943113,31.94,73001.11,1.2,-0.40973,0.00016,28.86158]
[1780060943922,31.94,73000.87,1.2,-0.40977,0.00016,28.86212]
[1780060944561,31.94,73000.87,1.2,-0.40977,0.00016,28.86212]
[1780060946170,31.94,72995.74,1.2,-0.41061,0.00016,28.87422]
[1780060948879,31.94,72995.96,1.2,-0.41057,0.00016,28.87375]
[1780060948961,31.94,72995.96,1.2,-0.41057,0.00016,28.87375]
[1780060949650,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060949786,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060949958,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950062,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950216,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950248,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950275,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950415,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950424,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950530,31.94,72996.36,1.2,-0.41051,0.00016,28.87284]
[1780060950588,31.95,72996.42,1.2,-0.4105,0.00016,28.87274]
[1780060951233,31.95,72974.09,1.2,-0.41416,0.00016,28.92144]
[1780060951847,31.95,72968.01,1.2,-0.41516,0.00016,28.93503]
[1780060956882,31.95,72969.98,1.2,-0.41484,0.00016,28.93067]
[1780060958774,31.95,72969.19,1.2,-0.41497,0.00016,28.93243]
[1780060959593,31.95,72969.19,1.2,-0.41497,0.00016,28.93243]
[1780060961304,31.95,72968.23,1.2,-0.41513,0.00016,28.93455]
[1780060963040,31.95,72963.81,1.2,-0.41585,0.00016,28.94426]
[1780060969475,31.94,72965.0,1.2,-0.41565,0.00016,28.9416]
[1780060969480,31.94,72965.0,1.2,-0.41565,0.00016,28.9416]
[1780060969550,31.94,72963.94,1.2,-0.41583,0.00016,28.94393]
[1780060970993,31.94,72973.11,1.2,-0.41432,0.00016,28.92353]
[1780060973217,31.94,72972.76,1.2,-0.41437,0.00016,28.9243]
[1780060973236,31.94,72972.76,1.2,-0.41437,0.00016,28.9243]
[1780060975024,31.94,72980.72,1.2,-0.41306,0.00016,28.90622]
[1780060976625,31.94,72980.72,1.2,-0.41306,0.00016,28.90622]
[1780060977384,31.94,72980.72,1.2,-0.41306,0.00016,28.90622]
[1780060979410,31.94,72980.79,1.2,-0.41304,0.00016,28.90596]
[1780060980132,31.94,72977.92,1.2,-0.41351,0.00016,28.91246]
[1780060980210,31.94,72977.92,1.2,-0.41351,0.00016,28.91246]
[1780060982187,31.94,72974.42,1.2,-0.41409,0.00016,28.92032]
[1780060982793,31.94,72974.26,1.2,-0.41411,0.00016,28.92066]
[1780060983080,31.93,72970.59,1.2,-0.41471,0.00016,28.92887]
[1780060986283,31.93,72969.63,1.2,-0.41487,0.00016,28.93093]
[1780060986540,31.93,72969.63,1.2,-0.41487,0.00016,28.93093]
[1780060986546,31.93,72969.63,1.2,-0.41487,0.00016,28.93093]
[1780060992143,31.93,72964.37,1.2,-0.41572,0.00016,28.94245]
[1780060993757,31.93,72964.14,1.2,-0.41576,0.00016,28.94294]
[1780060995521,31.93,72960.45,1.2,-0.41637,0.00016,28.95102]
[1780060998883,31.93,72957.84,1.2,-0.41679,0.00016,28.95662]
[1780060998903,31.93,72957.84,1.2,-0.41679,0.00016,28.95662]
[1780060999296,31.93,72957.84,1.2,-0.41679,0.00016,28.95662]
[1780061002357,31.92,72958.15,1.2,-0.41674,0.00016,28.95588]
[1780061002470,31.92,72958.15,1.2,-0.41674,0.00016,28.95588]
[1780061005673,31.92,72954.48,1.2,-0.41733,0.00016,28.96373]
[1780061007097,31.92,72954.24,1.2,-0.41737,0.00016,28.96423]
[1780061007250,31.92,72953.62,1.2,-0.41747,0.00016,28.96554]
[1780061008769,31.92,72953.22,1.2,-0.41754,0.00016,28.96641]
[1780061009264,31.92,72954.36,1.2,-0.41735,0.00016,28.96398]
[1780061013993,31.92,72952.49,1.2,-0.41766,0.00016,28.96523]
[1780061019343,31.92,72951.62,1.2,-0.4178,0.00016,28.96707]
[1780061024378,31.92,72951.07,1.2,-0.41789,0.00016,28.96823]
[1780061029027,31.92,72950.15,1.2,-0.41804,0.00016,28.97018]
[1780061029383,31.92,72950.15,1.2,-0.41804,0.00016,28.97018]
[1780061031799,31.92,72939.66,1.2,-0.41977,0.00017,28.99227]
[1780061035597,31.92,72946.65,1.2,-0.41861,0.00016,28.97756]
[1780061040128,31.92,72943.45,1.2,-0.41914,0.00017,28.98428]
[1780061040250,31.92,72943.45,1.2,-0.41914,0.00017,28.98428]
[1780061041141,31.92,72942.83,1.2,-0.41924,0.00017,28.98557]
[1780061046534,31.91,72945.82,1.2,-0.41874,0.00017,28.97914]
[1780061050412,31.91,72945.51,1.2,-0.41878,0.00017,28.97971]
[1780061053401,31.91,72943.54,1.2,-0.4191,0.00017,28.98377]
[1780061054273,31.9,72945.19,1.2,-0.41883,0.00017,28.98027]
[1780061059625,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060142,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060208,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060335,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060422,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060501,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060555,31.9,72945.53,1.2,-0.41876,0.00017,28.97939]
[1780061060669,31.9,72935.04,1.2,-0.42049,0.00017,29.00127]
[1780061060769,31.9,72935.04,1.2,-0.42049,0.00017,29.00127]
[1780061060838,31.9,72935.04,1.2,-0.42049,0.00017,29.00127]
[1780061060890,31.9,72935.04,1.2,-0.42049,0.00017,29.00127]
[1780061061538,31.9,72935.04,1.2,-0.42049,0.00017,29.00127]
[1780061061642,31.9,72942.87,1.2,-0.4192,0.00017,28.98494]
[1780061061872,31.9,72942.87,1.2,-0.4192,0.00017,28.98494]
[1780061061997,31.9,72942.87,1.2,-0.4192,0.00017,28.98494]
[1780061062154,31.9,72942.87,1.2,-0.4192,0.00017,28.98494]
[1780061062159,31.9,72942.87,1.2,-0.4192,0.00017,28.98494]
[1780061062843,31.9,72944.65,1.2,-0.4189,0.00017,28.9812]
[1780061062869,31.9,72944.65,1.2,-0.4189,0.00017,28.9812]
[1780061063129,31.9,72944.65,1.2,-0.4189,0.00017,28.9812]
[1780061063136,31.9,72944.65,1.2,-0.4189,0.00017,28.9812]
[1780061063707,31.9,72944.65,1.2,-0.4189,0.00017,28.9812]
[1780061063793,31.9,72946.43,1.2,-0.41861,0.00017,28.97745]
[1780061063878,31.9,72946.43,1.2,-0.41861,0.00017,28.97745]
[1780061064591,31.9,72946.43,1.2,-0.41861,0.00017,28.97745]
[1780061065030,31.9,72943.37,1.2,-0.41912,0.00017,28.98393]
[1780061065109,31.9,72943.37,1.2,-0.41912,0.00017,28.98393]
[1780061065240,31.9,72943.37,1.2,-0.41912,0.00017,28.98393]
[1780061065429,31.9,72943.37,1.2,-0.41912,0.00017,28.98393]
[1780061065683,31.9,72943.37,1.2,-0.41912,0.00017,28.98393]
[1780061066771,31.9,72946.02,1.2,-0.41868,0.00017,28.97836]
[1780061066812,31.9,72946.02,1.2,-0.41868,0.00017,28.97836]
[1780061066844,31.9,72946.02,1.2,-0.41868,0.00017,28.97836]
[1780061066971,31.9,72946.02,1.2,-0.41868,0.00017,28.97836]
[1780061067422,31.9,72946.02,1.2,-0.41868,0.00017,28.97836]
[1780061067646,31.9,72946.02,1.2,-0.41868,0.00017,28.97836]
[1780061068371,31.9,72942.04,1.2,-0.41934,0.00017,28.98676]
[1780061068818,31.9,72940.07,1.2,-0.41966,0.00017,28.99089]
[1780061069059,31.9,72940.07,1.2,-0.41966,0.00017,28.99089]
[1780061069115,31.9,72940.07,1.2,-0.41966,0.00017,28.99089]
[1780061070089,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070122,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070149,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070150,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070228,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070408,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070496,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061070599,31.9,72936.92,1.2,-0.42018,0.00017,28.99745]
[1780061071192,31.9,72930.79,1.2,-0.4212,0.00017,29.01006]
[1780061071340,31.9,72930.79,1.2,-0.4212,0.00017,29.01006]
[1780061071364,31.9,72930.79,1.2,-0.4212,0.00017,29.01006]
[1780061071799,31.9,72934.14,1.2,-0.42064,0.00017,29.00045]
[1780061072491,31.9,72934.14,1.2,-0.42064,0.00017,29.00045]
[1780061074583,31.9,72935.91,1.2,-0.42034,0.00017,28.99675]
[1780061074682,31.9,72935.91,1.2,-0.42034,0.00017,28.99671]
[1780061077329,31.9,72936.36,1.2,-0.42026,0.00017,28.99575]
[1780061077430,31.9,72936.67,1.2,-0.42021,0.00017,28.99504]
[1780061078539,31.9,72936.67,1.2,-0.42021,0.00017,28.99504]
[1780061078612,31.9,72936.67,1.2,-0.42021,0.00017,28.99504]
[1780061084412,31.89,72929.69,1.2,-0.42136,0.00017,29.00933]
[1780061084612,31.89,72929.69,1.2,-0.42136,0.00017,29.00933]
[1780061086627,31.89,72926.49,1.2,-0.42189,0.00017,29.01582]
[1780061086775,31.89,72925.52,1.2,-0.42205,0.00017,29.01777]
[1780061086833,31.89,72925.52,1.2,-0.42205,0.00017,29.01777]
[1780061086845,31.89,72925.52,1.2,-0.42205,0.00017,29.01777]
[1780061086983,31.89,72925.52,1.2,-0.42205,0.00017,29.01777]
[1780061087132,31.89,72925.52,1.2,-0.42205,0.00017,29.01777]
[1780061087812,31.89,72921.16,1.2,-0.42277,0.00017,29.02651]
[1780061087835,31.89,72921.16,1.2,-0.42277,0.00017,29.02651]
[1780061093872,31.89,72919.07,1.2,-0.42311,0.00017,29.0306]
[1780061095241,31.89,72919.07,1.2,-0.42311,0.00017,29.0306]
[1780061095535,31.89,72919.07,1.2,-0.42311,0.00017,29.0306]
[1780061095886,31.89,72925.78,1.2,-0.422,0.00017,29.01716]
[1780061096968,31.89,72925.78,1.2,-0.422,0.00017,29.01716]
[1780061100203,31.89,72928.37,1.2,-0.42157,0.00017,29.01191]
[1780061100953,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061101132,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061101350,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061101439,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061101573,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061101637,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061101679,31.89,72928.65,1.2,-0.42153,0.00017,29.01134]
[1780061102056,31.89,72929.67,1.2,-0.42136,0.00017,29.00927]
[1780061102157,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103168,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103202,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103289,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103352,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103363,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103700,31.89,72914.43,1.2,-0.42388,0.00017,29.03972]
[1780061103935,31.89,72910.49,1.2,-0.42453,0.00017,29.04739]
[1780061104020,31.89,72910.49,1.2,-0.42453,0.00017,29.04739]
[1780061104344,31.89,72910.49,1.2,-0.42453,0.00017,29.04739]
[1780061104606,31.89,72900.91,1.2,-0.42612,0.00017,29.06572]
[1780061105465,31.89,72900.91,1.2,-0.42612,0.00017,29.06572]
[1780061105508,31.89,72893.66,1.2,-0.42732,0.00017,29.07929]
[1780061106842,31.89,72889.91,1.2,-0.42794,0.00017,29.08619]
[1780061106906,31.89,72889.91,1.2,-0.42794,0.00017,29.08619]
[1780061107218,31.89,72889.91,1.2,-0.42794,0.00017,29.08619]
[1780061107285,31.89,72889.91,1.2,-0.42794,0.00017,29.08619]
[1780061107471,31.89,72889.91,1.2,-0.42794,0.00017,29.08619]
[1780061107603,31.89,72889.91,1.2,-0.42794,0.00017,29.08619]
[1780061108353,31.89,72885.15,1.2,-0.42873,0.00017,29.09485]
[1780061108602,31.89,72876.61,1.2,-0.43015,0.00017,29.11015]
[1780061114502,31.89,72875.59,1.2,-0.43032,0.00017,29.11198]
[1780061115222,31.89,72873.17,1.2,-0.43072,0.00017,29.11624]
[1780061115279,31.89,72873.17,1.2,-0.43072,0.00017,29.11624]
[1780061116424,31.89,72877.41,1.2,-0.43002,0.00017,29.10876]
[1780061116498,31.89,72890.2,1.2,-0.42789,0.00017,29.08565]
[1780061120045,31.89,72893.32,1.2,-0.42737,0.00017,29.07989]
[1780061120095,31.89,72893.32,1.2,-0.42737,0.00017,29.07989]
[1780061120591,31.89,72893.32,1.2,-0.42737,0.00017,29.07989]
[1780061121143,31.89,72893.47,1.2,-0.42735,0.00017,29.07962]
[1780061121661,31.89,72893.47,1.2,-0.42735,0.00017,29.07962]
[1780061121696,31.89,72893.47,1.2,-0.42735,0.00017,29.07962]
[1780061121753,31.89,72893.47,1.2,-0.42735,0.00017,29.07962]
[1780061121693,31.89,72901.0,1.2,-0.4261,0.00017,29.06551]
[1780061121852,31.89,72901.0,1.2,-0.4261,0.00017,29.06551]
[1780061122046,31.89,72901.0,1.2,-0.4261,0.00017,29.06551]
[1780061122082,31.89,72901.0,1.2,-0.4261,0.00017,29.06551]
[1780061122836,31.89,72902.8,1.2,-0.4258,0.00017,29.06209]
[1780061124714,31.89,72902.37,1.2,-0.42587,0.00017,29.0629]
[1780061124965,31.89,72903.61,1.2,-0.42567,0.00017,29.06053]
[1780061125000,31.89,72903.61,1.2,-0.42567,0.00017,29.06053]
[1780061125044,31.89,72903.61,1.2,-0.42567,0.00017,29.06053]
[1780061125078,31.89,72903.61,1.2,-0.42567,0.00017,29.06053]
[1780061127055,31.89,72910.83,1.2,-0.42447,0.00017,29.04662]
[1780061128511,31.89,72909.85,1.2,-0.42463,0.00017,29.04851]
[1780061128521,31.89,72909.85,1.2,-0.42463,0.00017,29.04851]
[1780061128526,31.89,72909.85,1.2,-0.42463,0.00017,29.04851]
[1780061128745,31.89,72909.85,1.2,-0.42463,0.00017,29.04851]
[1780061128787,31.89,72909.85,1.2,-0.42463,0.00017,29.04851]
[1780061128810,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061128949,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129090,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129499,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129531,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129556,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129575,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129753,31.89,72909.97,1.2,-0.42461,0.00017,29.04826]
[1780061129599,31.89,72900.1,1.2,-0.42624,0.00017,29.06712]
[1780061134104,31.88,72894.42,1.2,-0.42718,0.00017,29.07501]
[1780061134165,31.88,72894.42,1.2,-0.42718,0.00017,29.07501]
[1780061134270,31.88,72894.42,1.2,-0.42718,0.00017,29.07501]
[1780061134410,31.88,72892.23,1.2,-0.42754,0.00017,29.07907]
[1780061136070,31.89,72888.98,1.2,-0.42808,0.00017,29.08505]
[1780061140816,31.88,72879.38,1.2,-0.42968,0.00017,29.10239]
[1780061142449,31.88,72878.26,1.2,-0.42986,0.00017,29.10438]
[1780061144245,31.88,72877.1,1.2,-0.43005,0.00017,29.10642]
[1780061144412,31.88,72877.1,1.2,-0.43005,0.00017,29.10642]
[1780061146131,31.88,72873.1,1.2,-0.43072,0.00017,29.11345]
[1780061148492,31.88,72872.05,1.2,-0.43089,0.00017,29.11527]
[1780061149832,31.88,72879.5,1.2,-0.42965,0.00017,29.10209]
[1780061150141,31.88,72879.5,1.2,-0.42965,0.00017,29.10209]
[1780061156520,31.88,72882.87,1.2,-0.42909,0.00017,29.09602]
[1780061156897,31.88,72883.67,1.2,-0.42895,0.00017,29.09457]
[1780061156928,31.88,72883.67,1.2,-0.42895,0.00017,29.09457]
[1780061156957,31.88,72883.67,1.2,-0.42895,0.00017,29.09457]
[1780061156991,31.88,72883.67,1.2,-0.42895,0.00017,29.09457]
[1780061157174,31.88,72883.67,1.2,-0.42895,0.00017,29.09457]
[1780061157184,31.88,72883.67,1.2,-0.42895,0.00017,29.09457]
[1780061157333,31.88,72886.07,1.2,-0.42856,0.00017,29.09022]
[1780061158035,31.88,72886.07,1.2,-0.42856,0.00017,29.09022]
[1780061158340,31.88,72889.09,1.2,-0.42805,0.00017,29.08468]
[1780061160413,31.88,72891.08,1.2,-0.42772,0.00017,29.08101]
[1780061160419,31.88,72891.08,1.2,-0.42772,0.00017,29.08101]
[1780061160745,31.88,72891.08,1.2,-0.42772,0.00017,29.08101]
[1780061164386,31.88,72883.56,1.2,-0.42897,0.00017,29.09468]
[1780061166455,31.87,72883.36,1.2,-0.429,0.00017,29.09503]
[1780061166464,31.87,72883.36,1.2,-0.429,0.00017,29.09503]
[1780061170742,31.87,72887.79,1.2,-0.42826,0.00017,29.08693]
[1780061175236,31.87,72891.96,1.2,-0.42756,0.00017,29.07922]
[1780061176259,31.87,72891.66,1.2,-0.42761,0.00017,29.07976]
[1780061177857,31.87,72894.59,1.2,-0.42712,0.00017,29.07431]
[1780061179712,31.87,72893.51,1.2,-0.4273,0.00017,29.07631]
[1780061185489,31.87,72891.5,1.2,-0.42763,0.00017,29.07998]
[1780061185651,31.87,72891.5,1.2,-0.42763,0.00017,29.07998]
[1780061188347,31.87,72889.12,1.2,-0.42802,0.00017,29.08433]
[1780061192449,31.86,72886.94,1.2,-0.42838,0.00017,29.08552]
[1780061193507,31.86,72885.15,1.2,-0.42867,0.00017,29.08876]
[1780061193879,31.86,72885.71,1.2,-0.42858,0.00017,29.08773]
[1780061194040,31.86,72885.71,1.2,-0.42858,0.00017,29.08773]
[1780061195990,31.86,72887.37,1.2,-0.4283,0.00017,29.08467]
[1780061196608,31.86,72889.44,1.2,-0.42796,0.00017,29.08087]
[1780061199114,31.86,72888.54,1.2,-0.42811,0.00017,29.08254]
[1780061199815,31.86,72888.54,1.2,-0.42811,0.00017,29.08254]
[1780061200398,31.86,72887.47,1.2,-0.42829,0.00017,29.08451]
[1780061200636,31.86,72885.58,1.2,-0.4286,0.00017,29.08792]
[1780061205671,31.86,72886.32,1.2,-0.42847,0.00017,29.08654]
[1780061210706,31.86,72885.15,1.2,-0.42866,0.00017,29.08862]
[1780061211860,31.86,72885.15,1.2,-0.42866,0.00017,29.08862]
[1780061213436,31.86,72888.16,1.2,-0.42816,0.00017,29.08311]
[1780061213445,31.86,72888.16,1.2,-0.42816,0.00017,29.08311]
[1780061213545,31.86,72888.16,1.2,-0.42816,0.00017,29.08311]
[1780061213548,31.86,72888.16,1.2,-0.42816,0.00017,29.08311]
[1780061213729,31.86,72891.89,1.2,-0.42754,0.00017,29.07624]
[1780061215636,31.86,72896.36,1.2,-0.4268,0.00017,29.06788]
[1780061218440,31.86,72897.48,1.2,-0.42661,0.00017,29.0658]
[1780061218459,31.86,72897.48,1.2,-0.42661,0.00017,29.0658]
[1780061218725,31.86,72897.48,1.2,-0.42661,0.00017,29.0658]
[1780061223790,31.85,72901.83,1.2,-0.42589,0.00017,29.05755]
[1780061223799,31.85,72902.66,1.2,-0.42575,0.00017,29.05596]
[1780061226098,31.85,72904.31,1.2,-0.42547,0.00017,29.05269]
[1780061226823,31.85,72907.44,1.2,-0.42494,0.00017,29.04662]
[1780061227511,31.85,72907.44,1.2,-0.42494,0.00017,29.04662]
[1780061230282,31.85,72908.26,1.2,-0.4248,0.00017,29.04499]
[1780061230461,31.85,72908.26,1.2,-0.4248,0.00017,29.04499]
[1780061233743,31.84,72908.98,1.2,-0.42468,0.00017,29.04351]
[1780061233775,31.84,72908.98,1.2,-0.42468,0.00017,29.04351]
[1780061233960,31.84,72913.32,1.2,-0.42396,0.00017,29.03502]
[1780061234016,31.84,72913.32,1.2,-0.42396,0.00017,29.03502]
[1780061234031,31.84,72913.32,1.2,-0.42396,0.00017,29.03502]
[1780061234880,31.84,72923.47,1.2,-0.42227,0.00017,29.01485]
[1780061237514,31.84,72921.31,1.2,-0.42263,0.00017,29.01916]
[1780061237873,31.84,72921.31,1.2,-0.42263,0.00017,29.01916]
[1780061237912,31.84,72920.82,1.2,-0.42271,0.00017,29.02014]
[1780061241116,31.84,72921.22,1.2,-0.42264,0.00017,29.01933]
[1780061241805,31.84,72921.22,1.2,-0.42264,0.00017,29.01933]
[1780061243946,31.84,72925.18,1.2,-0.42198,0.00017,29.01134]
[1780061243951,31.84,72925.18,1.2,-0.42198,0.00017,29.01134]
[1780061244810,31.84,72925.18,1.2,-0.42198,0.00017,29.01134]
[1780061244823,31.84,72925.18,1.2,-0.42198,0.00017,29.01134]
[1780061244818,31.84,72925.23,1.2,-0.42198,0.00017,29.01124]
[1780061248978,31.84,72931.99,1.2,-0.42085,0.00017,28.99738]
[1780061253827,31.84,72930.18,1.2,-0.42114,0.00017,28.99827]
[1780061257553,31.83,72934.72,1.2,-0.42038,0.00017,28.98888]
[1780061257559,31.83,72934.72,1.2,-0.42038,0.00017,28.98888]
[1780061258789,31.83,72935.23,1.2,-0.4203,0.00017,28.98779]
[1780061259048,31.83,72943.15,1.2,-0.41899,0.00017,28.97121]
[1780061260263,31.83,72943.15,1.2,-0.41899,0.00017,28.97121]
[1780061260266,31.83,72943.15,1.2,-0.41899,0.00017,28.97121]
[1780061260519,31.83,72943.15,1.2,-0.41899,0.00017,28.97121]
[1780061260527,31.83,72943.15,1.2,-0.41899,0.00017,28.97121]
[1780061260677,31.83,72943.15,1.2,-0.41899,0.00017,28.97121]
[1780061260678,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261076,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261097,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261140,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261571,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261719,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261804,31.83,72947.42,1.2,-0.41828,0.00017,28.96212]
[1780061261963,31.83,72952.97,1.2,-0.41736,0.00017,28.95013]
[1780061262394,31.83,72952.97,1.2,-0.41736,0.00017,28.95013]
[1780061262417,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061262957,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061263088,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061263109,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061263344,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061263448,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061263773,31.83,72960.55,1.2,-0.4161,0.00017,28.93362]
[1780061264577,31.83,72961.09,1.2,-0.41601,0.00017,28.93234]
[1780061264720,31.83,72961.09,1.2,-0.41601,0.00017,28.93234]
[1780061265586,31.83,72962.89,1.2,-0.41571,0.00017,28.92837]
[1780061265862,31.83,72962.89,1.2,-0.41571,0.00017,28.92837]
[1780061265999,31.82,72961.15,1.2,-0.41599,0.00017,28.93212]
[1780061266517,31.82,72961.15,1.2,-0.41599,0.00017,28.93212]
[1780061266525,31.82,72961.15,1.2,-0.41599,0.00017,28.93212]
[1780061267684,31.83,72964.48,1.2,-0.41544,0.00017,28.92476]
[1780061267746,31.83,72964.48,1.2,-0.41544,0.00017,28.92476]
[1780061267819,31.83,72964.48,1.2,-0.41544,0.00017,28.92476]
[1780061268173,31.83,72970.41,1.2,-0.41446,0.00017,28.91151]
[1780061268228,31.83,72978.97,1.2,-0.41305,0.00016,28.89207]
[1780061269349,31.83,72978.97,1.2,-0.41305,0.00016,28.89207]
[1780061270132,31.82,72981.87,1.2,-0.41257,0.00016,28.88538]
[1780061270801,31.82,72981.87,1.2,-0.41257,0.00016,28.88538]
[1780061273318,31.82,72987.25,1.2,-0.41168,0.00016,28.87282]
[1780061273465,31.82,72987.25,1.2,-0.41168,0.00016,28.87282]
[1780061273798,31.82,72987.25,1.2,-0.41168,0.00016,28.87282]
[1780061273896,31.82,72987.25,1.2,-0.41168,0.00016,28.87282]
[1780061273910,31.82,72987.25,1.2,-0.41168,0.00016,28.87282]
[1780061274099,31.82,72988.79,1.2,-0.41143,0.00016,28.86919]
[1780061274274,31.82,72988.79,1.2,-0.41143,0.00016,28.86919]
[1780061274687,31.82,72988.79,1.2,-0.41143,0.00016,28.86919]
[1780061274847,31.82,72988.79,1.2,-0.41143,0.00016,28.86919]
[1780061274932,31.82,72988.79,1.2,-0.41143,0.00016,28.86919]
[1780061274929,31.81,72976.53,1.2,-0.41343,0.00017,28.89724]
[1780061277922,31.81,72980.21,1.2,-0.41282,0.00016,28.88875]
[1780061277930,31.81,72980.21,1.2,-0.41282,0.00016,28.88875]
[1780061278744,31.81,72982.8,1.2,-0.41239,0.00016,28.88275]
[1780061278752,31.81,72982.8,1.2,-0.41239,0.00016,28.88275]
[1780061281352,31.81,72979.97,1.2,-0.41285,0.00016,28.88921]
[1780061281695,31.81,72979.97,1.2,-0.41285,0.00016,28.88921]
[1780061286240,31.81,72971.54,1.2,-0.41424,0.00017,28.90836]
[1780061288569,31.81,72971.18,1.2,-0.4143,0.00017,28.90917]
[1780061291072,31.81,72967.9,1.2,-0.41483,0.00017,28.91644]
[1780061292522,31.8,72974.59,1.2,-0.41373,0.00017,28.90129]
[1780061292533,31.8,72974.59,1.2,-0.41373,0.00017,28.90129]
[1780061298067,31.8,72973.96,1.2,-0.41383,0.00017,28.90268]
[1780061298082,31.8,72973.96,1.2,-0.41383,0.00017,28.90268]
[1780061298123,31.8,72973.96,1.2,-0.41383,0.00017,28.90268]
[1780061299218,31.8,72971.41,1.2,-0.41425,0.00017,28.90845]
[1780061304367,31.8,72968.99,1.2,-0.41464,0.00017,28.91381]
[1780061307917,31.8,72968.85,1.2,-0.41467,0.00017,28.91411]
[1780061310977,31.8,72962.18,1.2,-0.41577,0.00017,28.92896]
[1780061314365,31.8,72962.05,1.2,-0.41578,0.00017,28.92649]
[1780061314431,31.8,72962.05,1.2,-0.41578,0.00017,28.92649]
[1780061314513,31.8,72962.05,1.2,-0.41578,0.00017,28.92649]
[1780061314529,31.8,72962.05,1.2,-0.41578,0.00017,28.92649]
[1780061317094,31.8,72957.46,1.2,-0.41654,0.00017,28.93654]
[1780061317805,31.8,72957.46,1.2,-0.41654,0.00017,28.93654]
[1780061317807,31.8,72957.46,1.2,-0.41654,0.00017,28.93654]
[1780061317912,31.8,72957.46,1.2,-0.41654,0.00017,28.93654]
[1780061319896,31.8,72960.62,1.2,-0.41601,0.00017,28.92958]
[1780061319939,31.8,72960.62,1.2,-0.41601,0.00017,28.92958]
[1780061324069,31.79,72960.02,1.2,-0.4161,0.00017,28.93068]
[1780061324073,31.79,72960.02,1.2,-0.4161,0.00017,28.93068]
[1780061324508,31.79,72959.07,1.2,-0.41625,0.00017,28.93272]
[1780061325120,31.79,72959.07,1.2,-0.41625,0.00017,28.93272]
[1780061325691,31.79,72959.07,1.2,-0.41625,0.00017,28.93272]
[1780061331340,31.78,72954.32,1.2,-0.41702,0.00017,28.94278]
[1780061334105,31.78,72953.34,1.2,-0.41717,0.00017,28.94475]
[1780061334383,31.78,72953.34,1.2,-0.41717,0.00017,28.94475]
[1780061334519,31.78,72953.34,1.2,-0.41717,0.00017,28.94475]
[1780061334707,31.77,72936.07,1.2,-0.42003,0.00017,28.98147]
[1780061335242,31.77,72936.07,1.2,-0.42003,0.00017,28.98147]
[1780061335512,31.77,72936.07,1.2,-0.42003,0.00017,28.98147]
[1780061335896,31.77,72936.07,1.2,-0.42003,0.00017,28.98147]
[1780061335903,31.77,72930.84,1.2,-0.4209,0.00017,28.99231]
[1780061341601,31.77,72929.8,1.2,-0.42107,0.00017,28.99446]
[1780061341775,31.77,72929.8,1.2,-0.42107,0.00017,28.99446]
[1780061346689,31.77,72931.64,1.2,-0.42077,0.00017,28.99068]
[1780061346708,31.77,72931.64,1.2,-0.42077,0.00017,28.99068]
[1780061346755,31.77,72930.45,1.2,-0.42096,0.00017,28.99313]
[1780061347611,31.77,72930.45,1.2,-0.42096,0.00017,28.99313]
[1780061347631,31.77,72930.45,1.2,-0.42096,0.00017,28.99313]
[1780061347650,31.77,72930.45,1.2,-0.42096,0.00017,28.99313]
[1780061347813,31.77,72930.44,1.2,-0.42097,0.00017,28.99314]
[1780061348138,31.77,72930.44,1.2,-0.42097,0.00017,28.99314]
[1780061352634,31.77,72928.07,1.2,-0.42136,0.00017,28.998]
[1780061354681,31.77,72928.1,1.2,-0.42135,0.00017,28.99794]
[1780061354732,31.77,72928.38,1.2,-0.42131,0.00017,28.99736]
[1780061357365,31.77,72929.36,1.2,-0.42114,0.00017,28.99528]
[1780061357431,31.77,72929.36,1.2,-0.42114,0.00017,28.99524]
[1780061362791,31.77,72929.22,1.2,-0.42116,0.00017,28.99553]
[1780061366992,31.77,72929.8,1.2,-0.42106,0.00017,28.99435]
[1780061367044,31.77,72929.8,1.2,-0.42106,0.00017,28.99435]
[1780061368837,31.77,72929.12,1.2,-0.42118,0.00017,28.99571]
[1780061368989,31.77,72929.12,1.2,-0.42118,0.00017,28.99571]
[1780061369132,31.77,72928.93,1.2,-0.42121,0.00017,28.9961]
[1780061369174,31.77,72928.93,1.2,-0.42121,0.00017,28.9961]
[1780061370865,31.77,72927.37,1.2,-0.42147,0.00017,28.99929]
[1780061371059,31.77,72927.37,1.2,-0.42147,0.00017,28.99929]
[1780061370966,31.77,72928.33,1.2,-0.42131,0.00017,28.99733]
[1780061374497,31.77,72929.41,1.2,-0.42112,0.00017,28.99231]
[1780061376804,31.76,72930.91,1.2,-0.42086,0.00017,28.98911]
[1780061376812,31.76,72930.91,1.2,-0.42086,0.00017,28.98911]
[1780061376868,31.76,72930.91,1.2,-0.42086,0.00017,28.98911]
[1780061376891,31.76,72931.74,1.2,-0.42072,0.00017,28.98737]
[1780061377218,31.76,72931.74,1.2,-0.42072,0.00017,28.98737]
[1780061379945,31.76,72930.76,1.2,-0.42088,0.00017,28.9894]
[1780061379973,31.76,72930.76,1.2,-0.42088,0.00017,28.9894]
[1780061380057,31.76,72930.87,1.2,-0.42087,0.00017,28.98917]
[1780061380897,31.76,72930.87,1.2,-0.42087,0.00017,28.98917]
[1780061382837,31.76,72930.02,1.2,-0.42101,0.00017,28.9909]
[1780061382880,31.76,72930.02,1.2,-0.42101,0.00017,28.9909]
[1780061383093,31.76,72932.95,1.2,-0.42052,0.00017,28.98483]
[1780061383786,31.76,72932.95,1.2,-0.42052,0.00017,28.98483]
[1780061383951,31.76,72932.95,1.2,-0.42052,0.00017,28.98483]
[1780061384019,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384118,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384172,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384246,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384531,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384891,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384898,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061384985,31.76,72960.97,1.2,-0.41587,0.00017,28.92479]
[1780061385078,31.76,72961.79,1.2,-0.41573,0.00017,28.92293]
[1780061385393,31.76,72961.79,1.2,-0.41573,0.00017,28.92293]
[1780061386322,31.76,72962.99,1.2,-0.41553,0.00017,28.92021]
[1780061386409,31.76,72962.99,1.2,-0.41553,0.00017,28.92021]
[1780061386618,31.76,72962.99,1.2,-0.41553,0.00017,28.92021]
[1780061386713,31.76,72962.99,1.2,-0.41553,0.00017,28.92021]
[1780061387565,31.76,72962.99,1.2,-0.41553,0.00017,28.92016]
[1780061387781,31.76,72962.99,1.2,-0.41553,0.00017,28.92016]
[1780061387819,31.76,72962.99,1.2,-0.41553,0.00017,28.92016]
[1780061387905,31.76,72962.99,1.2,-0.41553,0.00017,28.92016]
[1780061388450,31.76,72961.97,1.2,-0.4157,0.00017,28.92244]
[1780061388675,31.76,72961.97,1.2,-0.4157,0.00017,28.92244]
[1780061394529,31.76,72958.88,1.2,-0.41621,0.00017,28.92933]
[1780061395793,31.76,72964.08,1.2,-0.41535,0.00017,28.91783]
[1780061396747,31.76,72967.53,1.2,-0.41478,0.00017,28.91013]
[1780061400354,31.76,72966.13,1.2,-0.41502,0.00017,28.91331]
[1780061400704,31.76,72966.13,1.2,-0.41502,0.00017,28.91331]
[1780061400763,31.76,72966.13,1.2,-0.41502,0.00017,28.91331]
[1780061401052,31.76,72966.13,1.2,-0.41502,0.00017,28.91331]
[1780061401077,31.76,72960.79,1.2,-0.4159,0.00017,28.92521]
[1780061402592,31.76,72955.95,1.2,-0.4167,0.00017,28.93581]
[1780061402655,31.76,72955.95,1.2,-0.4167,0.00017,28.93581]
[1780061403436,31.76,72949.24,1.2,-0.41781,0.00017,28.95033]
[1780061403461,31.76,72949.24,1.2,-0.41781,0.00017,28.95033]
[1780061404247,31.76,72950.48,1.2,-0.4176,0.00017,28.94762]
[1780061404496,31.76,72950.48,1.2,-0.4176,0.00017,28.94762]
[1780061404691,31.76,72950.48,1.2,-0.4176,0.00017,28.94762]
[1780061404801,31.76,72950.48,1.2,-0.4176,0.00017,28.94762]
[1780061404973,31.76,72950.48,1.2,-0.4176,0.00017,28.94762]
[1780061405015,31.76,72950.48,1.2,-0.4176,0.00017,28.94762]
[1780061405107,31.76,72958.93,1.2,-0.4162,0.00017,28.92915]
[1780061405280,31.76,72958.93,1.2,-0.4162,0.00017,28.92915]
[1780061405312,31.76,72958.93,1.2,-0.4162,0.00017,28.92915]
[1780061406312,31.76,72964.3,1.2,-0.41531,0.00017,28.91718]
[1780061406585,31.76,72964.3,1.2,-0.41531,0.00017,28.91718]
[1780061406765,31.76,72964.3,1.2,-0.41531,0.00017,28.91718]
[1780061406903,31.76,72964.3,1.2,-0.41531,0.00017,28.91718]
[1780061406966,31.76,72964.3,1.2,-0.41531,0.00017,28.91718]
[1780061407325,31.76,72964.3,1.2,-0.41531,0.00017,28.91721]
[1780061407420,31.76,72964.3,1.2,-0.41531,0.00017,28.91721]
[1780061407839,31.76,72964.3,1.2,-0.41531,0.00017,28.91721]
[1780061408022,31.76,72963.24,1.2,-0.41548,0.00017,28.91952]
[1780061408330,31.76,72963.24,1.2,-0.41548,0.00017,28.91952]
[1780061408489,31.76,72963.24,1.2,-0.41548,0.00017,28.91952]
[1780061408768,31.76,72963.24,1.2,-0.41548,0.00017,28.91952]
[1780061409026,31.75,72946.96,1.2,-0.41818,0.00017,28.95504]
[1780061409802,31.75,72946.96,1.2,-0.41818,0.00017,28.95504]
[1780061409903,31.75,72941.16,1.2,-0.41914,0.00017,28.96736]
[1780061410505,31.75,72941.16,1.2,-0.41914,0.00017,28.96736]
[1780061410860,31.75,72941.16,1.2,-0.41914,0.00017,28.96736]
[1780061411057,31.75,72941.16,1.2,-0.41914,0.00017,28.96736]
[1780061411109,31.75,72941.16,1.2,-0.41914,0.00017,28.96736]
[1780061411282,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061411363,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061411449,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061411513,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061411553,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061411881,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061411983,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061412059,31.75,72940.38,1.2,-0.41927,0.00017,28.96903]
[1780061412059,31.75,72925.68,1.2,-0.42171,0.00017,28.99951]
[1780061412216,31.75,72925.68,1.2,-0.42171,0.00017,28.99951]
[1780061412400,31.75,72925.68,1.2,-0.42171,0.00017,28.99951]
[1780061412547,31.75,72925.68,1.2,-0.42171,0.00017,28.99951]
[1780061412666,31.75,72925.68,1.2,-0.42171,0.00017,28.99951]
[1780061413060,31.75,72925.68,1.2,-0.42171,0.00017,28.99951]
[1780061412828,31.75,72912.33,1.2,-0.42393,0.00017,29.02624]
[1780061413143,31.75,72912.33,1.2,-0.42393,0.00017,29.02624]
[1780061413429,31.75,72912.33,1.2,-0.42393,0.00017,29.02624]
[1780061413543,31.75,72912.33,1.2,-0.42393,0.00017,29.02624]
[1780061414466,31.75,72919.6,1.2,-0.42272,0.00017,29.01179]
[1780061418422,31.75,72919.37,1.2,-0.42276,0.00017,29.01224]
[1780061418581,31.75,72919.37,1.2,-0.42276,0.00017,29.01224]
[1780061418638,31.75,72919.37,1.2,-0.42276,0.00017,29.01224]
[1780061418819,31.75,72919.37,1.2,-0.42276,0.00017,29.01224]
[1780061418928,31.75,72919.37,1.2,-0.42276,0.00017,29.01224]
[1780061419053,31.75,72919.37,1.2,-0.42276,0.00017,29.01224]
[1780061419278,31.75,72919.08,1.2,-0.4228,0.00017,29.01281]
[1780061419660,31.75,72919.08,1.2,-0.4228,0.00017,29.01281]
[1780061419732,31.75,72919.08,1.2,-0.4228,0.00017,29.01281]
[1780061420025,31.75,72919.08,1.2,-0.4228,0.00017,29.01281]
[1780061420098,31.75,72904.58,1.2,-0.42522,0.00017,29.04131]
[1780061420792,31.75,72904.58,1.2,-0.42522,0.00017,29.04131]
[1780061420830,31.75,72897.55,1.2,-0.42639,0.00017,29.05473]
[1780061421203,31.75,72897.55,1.2,-0.42639,0.00017,29.05473]
[1780061421959,31.75,72897.55,1.2,-0.42639,0.00017,29.05473]
[1780061422464,31.75,72898.63,1.2,-0.42621,0.00017,29.05266]
[1780061425173,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425219,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425475,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425624,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425629,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425665,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425714,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425956,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061425968,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061426011,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061426057,31.75,72899.95,1.2,-0.42599,0.00017,29.05014]
[1780061426306,31.75,72899.58,1.2,-0.42605,0.00017,29.05086]
[1780061426472,31.75,72899.58,1.2,-0.42605,0.00017,29.05086]
[1780061426767,31.75,72899.58,1.2,-0.42605,0.00017,29.05086]
[1780061426810,31.75,72899.58,1.2,-0.42605,0.00017,29.05086]
[1780061426986,31.75,72899.58,1.2,-0.42605,0.00017,29.05086]
[1780061427302,31.75,72903.27,1.2,-0.42543,0.00017,29.04378]
[1780061427354,31.75,72903.27,1.2,-0.42543,0.00017,29.04378]
[1780061427662,31.75,72903.27,1.2,-0.42543,0.00017,29.04378]
[1780061427739,31.75,72903.27,1.2,-0.42543,0.00017,29.04378]
[1780061428881,31.75,72905.84,1.2,-0.425,0.00017,29.03882]
[1780061429145,31.75,72905.84,1.2,-0.425,0.00017,29.03882]
[1780061430936,31.75,72908.37,1.2,-0.42458,0.00017,29.03391]
[1780061433672,31.75,72906.72,1.2,-0.42485,0.00017,29.03437]
[1780061433698,31.75,72906.72,1.2,-0.42485,0.00017,29.03437]
[1780061434782,31.75,72906.62,1.2,-0.42487,0.00017,29.03457]
[1780061434832,31.75,72906.62,1.2,-0.42487,0.00017,29.03457]
[1780061436333,31.75,72898.13,1.2,-0.42628,0.00017,29.05086]
[1780061437858,31.75,72898.13,1.2,-0.42628,0.00017,29.05086]
[1780061438337,31.75,72898.33,1.2,-0.42625,0.00017,29.05049]
[1780061438359,31.75,72898.33,1.2,-0.42625,0.00017,29.05049]
[1780061438416,31.75,72898.33,1.2,-0.42625,0.00017,29.05049]
[1780061441143,31.75,72897.34,1.2,-0.42642,0.00017,29.05239]
[1780061442129,31.75,72896.42,1.2,-0.42657,0.00017,29.05414]
[1780061442228,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061442695,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061442762,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061443004,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061443053,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061443074,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061443132,31.75,72894.12,1.2,-0.42696,0.00017,29.05848]
[1780061445078,31.75,72899.38,1.2,-0.42608,0.00017,29.04855]
[1780061445443,31.75,72904.54,1.2,-0.42522,0.00017,29.03869]
[1780061446146,31.75,72904.54,1.2,-0.42522,0.00017,29.03869]
[1780061450124,31.76,72892.59,1.2,-0.42722,0.00017,29.06141]
[1780061454209,31.76,72896.29,1.2,-0.4266,0.00017,29.05453]
[1780061455315,31.76,72896.54,1.2,-0.42656,0.00017,29.05407]
[1780061457114,31.76,72896.11,1.2,-0.42664,0.00017,29.05489]
[1780061457153,31.76,72896.11,1.2,-0.42664,0.00017,29.05489]
[1780061458380,31.76,72898.52,1.2,-0.42624,0.00017,29.05036]
[1780061461545,31.76,72898.18,1.2,-0.42629,0.00017,29.05103]
[1780061461682,31.76,72898.18,1.2,-0.42629,0.00017,29.05103]
[1780061462066,31.76,72898.18,1.2,-0.42629,0.00017,29.05103]
[1780061462070,31.76,72898.18,1.2,-0.42629,0.00017,29.05103]
[1780061462225,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061462266,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061462277,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061462652,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061462689,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061462844,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061462951,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061463113,31.76,72896.7,1.2,-0.42654,0.00017,29.05384]
[1780061463201,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061463478,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061463681,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061463777,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061463804,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061463877,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061463959,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061464052,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061464116,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061464157,31.76,72890.46,1.2,-0.42758,0.00017,29.06553]
[1780061464243,31.76,72889.29,1.2,-0.42778,0.00017,29.06771]
[1780061464462,31.76,72889.29,1.2,-0.42778,0.00017,29.06771]
[1780061465229,31.77,72891.23,1.2,-0.42747,0.00017,29.06429]
[1780061465277,31.77,72891.23,1.2,-0.42747,0.00017,29.06429]
[1780061466294,31.77,72892.45,1.2,-0.42727,0.00017,29.06203]
[1780061466950,31.77,72892.45,1.2,-0.42727,0.00017,29.06203]
[1780061466989,31.77,72892.45,1.2,-0.42727,0.00017,29.06203]
[1780061467133,31.77,72892.45,1.2,-0.42727,0.00017,29.06203]
[1780061467343,31.77,72893.18,1.2,-0.42715,0.00017,29.06068]
[1780061467622,31.77,72893.18,1.2,-0.42715,0.00017,29.06068]
[1780061467993,31.77,72893.18,1.2,-0.42715,0.00017,29.06068]
[1780061468033,31.77,72893.18,1.2,-0.42715,0.00017,29.06068]
[1780061468119,31.77,72893.18,1.2,-0.42715,0.00017,29.06068]
[1780061468095,31.77,72902.79,1.2,-0.42555,0.00017,29.0425]
[1780061468284,31.77,72902.79,1.2,-0.42555,0.00017,29.0425]
[1780061468367,31.77,72902.79,1.2,-0.42555,0.00017,29.0425]
[1780061468402,31.77,72902.79,1.2,-0.42555,0.00017,29.0425]
[1780061468938,31.77,72901.58,1.2,-0.42575,0.00017,29.04482]
[1780061470589,31.77,72890.47,1.2,-0.4276,0.00017,29.06574]
[1780061475082,31.77,72891.13,1.2,-0.42749,0.00017,29.06449]
[1780061475359,31.77,72892.99,1.2,-0.42718,0.00017,29.06102]
[1780061475406,31.77,72892.99,1.2,-0.42718,0.00017,29.06102]
[1780061475703,31.77,72892.99,1.2,-0.42718,0.00017,29.06102]
[1780061475727,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061476527,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061476635,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061476654,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061476775,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061476829,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061476944,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061477057,31.77,72894.24,1.2,-0.42697,0.00017,29.05868]
[1780061477202,31.77,72893.98,1.2,-0.42701,0.00017,29.05917]
[1780061477204,31.77,72893.98,1.2,-0.42701,0.00017,29.05917]
[1780061477248,31.77,72893.98,1.2,-0.42701,0.00017,29.05917]
[1780061477804,31.77,72893.98,1.2,-0.42701,0.00017,29.05917]
[1780061477880,31.77,72911.89,1.2,-0.42403,0.00017,29.02483]
[1780061478646,31.77,72914.43,1.2,-0.42361,0.00017,29.01982]
[1780061480294,31.77,72913.37,1.2,-0.42378,0.00017,29.0219]
[1780061481786,31.77,72912.09,1.2,-0.424,0.00017,29.02441]
[1780061481939,31.77,72912.09,1.2,-0.424,0.00017,29.02441]
[1780061483285,31.77,72909.26,1.2,-0.42447,0.00017,29.02994]
[1780061484685,31.77,72910.01,1.2,-0.42434,0.00017,29.02847]
[1780061486512,31.77,72910.65,1.2,-0.42423,0.00017,29.02721]
[1780061487564,31.77,72911.39,1.2,-0.42411,0.00017,29.02576]
[1780061488264,31.77,72911.7,1.2,-0.42406,0.00017,29.02515]
[1780061491228,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491454,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491466,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491710,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491795,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491917,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491930,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061491987,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061492067,31.77,72913.28,1.2,-0.42379,0.00017,29.02202]
[1780061492537,31.77,72919.29,1.2,-0.42279,0.00017,29.00731]
[1780061492966,31.77,72919.29,1.2,-0.42279,0.00017,29.00731]
[1780061493522,31.77,72917.87,1.2,-0.42302,0.00017,29.01015]
[1780061493630,31.77,72917.87,1.2,-0.42302,0.00017,29.01015]
[1780061493659,31.77,72917.87,1.2,-0.42302,0.00017,29.01015]
[1780061493991,31.77,72917.87,1.2,-0.42302,0.00017,29.01015]
[1780061494134,31.77,72917.87,1.2,-0.42302,0.00017,29.01015]
[1780061494440,31.77,72917.96,1.2,-0.42301,0.00017,29.00996]
[1780061494758,31.77,72910.13,1.2,-0.42431,0.00017,29.02542]
[1780061495234,31.77,72910.13,1.2,-0.42431,0.00017,29.02542]
[1780061495721,31.77,72910.13,1.2,-0.42431,0.00017,29.02542]
[1780061496241,31.77,72909.36,1.2,-0.42444,0.00017,29.02692]
[1780061496832,31.77,72909.36,1.2,-0.42444,0.00017,29.02692]
[1780061496871,31.77,72909.36,1.2,-0.42444,0.00017,29.02692]
[1780061496877,31.77,72899.35,1.2,-0.42611,0.00017,29.04621]
[1780061498385,31.77,72896.58,1.2,-0.42657,0.00017,29.05146]
[1780061499906,31.77,72897.57,1.2,-0.4264,0.00017,29.0496]
[1780061500133,31.77,72897.57,1.2,-0.4264,0.00017,29.0496]
[1780061500144,31.77,72897.57,1.2,-0.4264,0.00017,29.0496]
[1780061505835,31.77,72898.78,1.2,-0.42621,0.00017,29.04737]
[1780061507171,31.77,72898.78,1.2,-0.42621,0.00017,29.04737]
[1780061510786,31.77,72896.53,1.2,-0.42658,0.00017,29.05167]
[1780061510817,31.77,72896.53,1.2,-0.42658,0.00017,29.05167]
[1780061510834,31.77,72896.53,1.2,-0.42658,0.00017,29.05167]
[1780061510933,31.77,72896.53,1.2,-0.42658,0.00017,29.05167]
[1780061511066,31.77,72896.53,1.2,-0.42658,0.00017,29.05167]
[1780061511088,31.77,72896.53,1.2,-0.42658,0.00017,29.05167]
[1780061512106,31.77,72895.98,1.2,-0.42668,0.00017,29.05271]
[1780061514471,31.77,72891.98,1.2,-0.42735,0.00017,29.06025]
[1780061516576,31.78,72892.86,1.2,-0.4272,0.00017,29.05864]
[1780061517778,31.78,72892.78,1.2,-0.42722,0.00017,29.0588]
[1780061517970,31.78,72892.78,1.2,-0.42722,0.00017,29.0588]
[1780061518845,31.78,72892.32,1.2,-0.42729,0.00017,29.05967]
[1780061520675,31.78,72890.9,1.2,-0.42753,0.00017,29.06234]
[1780061520706,31.78,72890.9,1.2,-0.42753,0.00017,29.06234]
[1780061520718,31.78,72890.9,1.2,-0.42753,0.00017,29.06234]
[1780061520729,31.78,72890.9,1.2,-0.42753,0.00017,29.06234]
[1780061520846,31.78,72890.9,1.2,-0.42753,0.00017,29.06234]
[1780061520946,31.78,72885.36,1.2,-0.42846,0.00017,29.07256]
[1780061521355,31.78,72885.36,1.2,-0.42846,0.00017,29.07256]
[1780061521723,31.78,72885.36,1.2,-0.42846,0.00017,29.07256]
[1780061521733,31.78,72885.36,1.2,-0.42846,0.00017,29.07256]
[1780061522200,31.78,72885.36,1.2,-0.42846,0.00017,29.07256]
[1780061522704,31.78,72883.63,1.2,-0.42875,0.00017,29.07572]
[1780061526006,31.79,72879.03,1.2,-0.42953,0.00017,29.08422]
[1780061526159,31.79,72879.03,1.2,-0.42953,0.00017,29.08422]
[1780061526215,31.79,72865.3,1.2,-0.43182,0.00017,29.10839]
[1780061526851,31.79,72865.3,1.2,-0.43182,0.00017,29.10839]
[1780061526982,31.79,72865.3,1.2,-0.43182,0.00017,29.10839]
[1780061527018,31.79,72865.3,1.2,-0.43182,0.00017,29.10839]
[1780061527139,31.79,72865.3,1.2,-0.43182,0.00017,29.10839]
[1780061527599,31.8,72859.05,1.2,-0.43289,0.00017,29.11936]
[1780061527701,31.8,72859.05,1.2,-0.43289,0.00017,29.11936]
[1780061527721,31.8,72859.05,1.2,-0.43289,0.00017,29.11936]
[1780061527914,31.8,72859.05,1.2,-0.43289,0.00017,29.11936]
[1780061528017,31.81,72848.52,1.2,-0.43466,0.00017,29.13699]
[1780061528261,31.81,72848.52,1.2,-0.43466,0.00017,29.13699]
[1780061529775,31.81,72852.01,1.2,-0.43407,0.00017,29.13125]
[1780061530139,31.81,72852.01,1.2,-0.43407,0.00017,29.13125]
[1780061530146,31.81,72852.01,1.2,-0.43407,0.00017,29.13125]
[1780061530232,31.81,72852.01,1.2,-0.43407,0.00017,29.13125]
[1780061530256,31.81,72852.01,1.2,-0.43407,0.00017,29.13125]
[1780061531141,31.81,72854.53,1.2,-0.43365,0.00017,29.12707]
[1780061531160,31.81,72854.53,1.2,-0.43365,0.00017,29.12707]
[1780061531240,31.81,72854.53,1.2,-0.43365,0.00017,29.12707]
[1780061531303,31.81,72850.47,1.2,-0.43433,0.00017,29.1338]
[1780061531319,31.81,72850.47,1.2,-0.43433,0.00017,29.1338]
[1780061531515,31.81,72850.47,1.2,-0.43433,0.00017,29.1338]
[1780061531946,31.81,72850.47,1.2,-0.43433,0.00017,29.1338]
[1780061532096,31.81,72850.47,1.2,-0.43433,0.00017,29.1338]
[1780061532156,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061532320,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061532646,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061532711,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061532731,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061532968,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061532982,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061533148,31.81,72836.16,1.2,-0.43672,0.00017,29.15683]
[1780061533249,31.81,72821.44,1.2,-0.43919,0.00017,29.17942]
[1780061533717,31.81,72821.44,1.2,-0.43919,0.00017,29.17942]
[1780061534219,31.81,72821.44,1.2,-0.43919,0.00017,29.17942]
[1780061534334,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061534621,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061534846,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061534849,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061534869,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061535199,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061535236,31.81,72826.27,1.2,-0.43838,0.00017,29.17212]
[1780061535545,31.81,72825.01,1.2,-0.43859,0.00017,29.17404]
[1780061535674,31.81,72825.01,1.2,-0.43859,0.00017,29.17404]
[1780061535806,31.81,72825.01,1.2,-0.43859,0.00017,29.17404]
[1780061536160,31.81,72825.01,1.2,-0.43859,0.00017,29.17404]
[1780061536204,31.81,72825.01,1.2,-0.43859,0.00017,29.17404]
[1780061536577,31.81,72820.7,1.2,-0.43931,0.00017,29.18051]
[1780061536790,31.81,72820.7,1.2,-0.43931,0.00017,29.18051]
[1780061536938,31.81,72820.7,1.2,-0.43931,0.00017,29.18051]
[1780061537134,31.81,72820.7,1.2,-0.43931,0.00017,29.18051]
[1780061537135,31.81,72820.7,1.2,-0.43931,0.00017,29.18051]
[1780061537180,31.81,72820.7,1.2,-0.43931,0.00017,29.18051]
[1780061537416,31.8,72818.88,1.2,-0.43962,0.00017,29.1832]
[1780061537924,31.8,72818.88,1.2,-0.43962,0.00017,29.1832]
[1780061538542,31.81,72821.15,1.2,-0.43924,0.00017,29.17984]
[1780061538956,31.81,72821.15,1.2,-0.43924,0.00017,29.17984]
[1780061539171,31.81,72821.15,1.2,-0.43924,0.00017,29.17984]
[1780061539624,31.81,72821.83,1.2,-0.43912,0.00017,29.17883]
[1780061539970,31.81,72821.83,1.2,-0.43912,0.00017,29.17883]
[1780061540189,31.81,72821.83,1.2,-0.43912,0.00017,29.17883]
[1780061540789,31.81,72825.48,1.2,-0.43851,0.00017,29.17334]
[1780061541128,31.81,72825.48,1.2,-0.43851,0.00017,29.17334]
[1780061541143,31.81,72825.48,1.2,-0.43851,0.00017,29.17334]
[1780061541408,31.81,72825.27,1.2,-0.43855,0.00017,29.17367]
[1780061541413,31.81,72825.27,1.2,-0.43855,0.00017,29.17367]
[1780061542482,31.81,72824.77,1.2,-0.43863,0.00017,29.17444]
[1780061542900,31.81,72824.77,1.2,-0.43863,0.00017,29.17444]
[1780061543006,31.81,72824.77,1.2,-0.43863,0.00017,29.17444]
[1780061543066,31.81,72824.77,1.2,-0.43863,0.00017,29.17444]
[1780061543138,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061543623,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061543629,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061543629,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061544039,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061544096,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061544115,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061544190,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061544274,31.81,72833.52,1.2,-0.43717,0.00017,29.16101]
[1780061544200,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544349,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544410,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544485,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544527,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544674,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544804,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061544842,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061545109,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061545287,31.81,72844.19,1.2,-0.43539,0.00017,29.1441]
[1780061545152,31.81,72836.68,1.2,-0.43664,0.00017,29.15607]
[1780061545363,31.81,72836.68,1.2,-0.43664,0.00017,29.15607]
[1780061545689,31.81,72836.68,1.2,-0.43664,0.00017,29.15607]
[1780061545876,31.81,72836.68,1.2,-0.43664,0.00017,29.15607]
[1780061547134,31.81,72834.23,1.2,-0.43705,0.00017,29.15991]
[1780061547769,31.81,72838.78,1.2,-0.43629,0.00017,29.15276]
[1780061548116,31.81,72838.78,1.2,-0.43629,0.00017,29.15276]
[1780061548423,31.81,72842.95,1.2,-0.43559,0.00017,29.1461]
[1780061548463,31.81,72842.95,1.2,-0.43559,0.00017,29.1461]
[1780061548541,31.81,72842.95,1.2,-0.43559,0.00017,29.1461]
[1780061549194,31.81,72842.95,1.2,-0.43559,0.00017,29.1461]
[1780061549284,31.81,72842.95,1.2,-0.43559,0.00017,29.1461]
[1780061549621,31.81,72846.79,1.2,-0.43495,0.00017,29.13989]
[1780061549721,31.81,72846.79,1.2,-0.43495,0.00017,29.13989]
[1780061550325,31.81,72844.05,1.2,-0.43541,0.00017,29.14433]
[1780061551246,31.81,72844.05,1.2,-0.43541,0.00017,29.14433]
[1780061552724,31.81,72842.91,1.2,-0.4356,0.00017,29.14342]
[1780061554883,31.81,72834.46,1.2,-0.43701,0.00017,29.15682]
[1780061555219,31.81,72834.46,1.2,-0.43701,0.00017,29.15682]
[1780061557121,31.81,72837.0,1.2,-0.43658,0.00017,29.15284]
[1780061557578,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061557595,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061557727,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061557792,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061557906,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061557924,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061557970,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061558165,31.81,72837.46,1.2,-0.43651,0.00017,29.15211]
[1780061559736,31.81,72844.61,1.2,-0.43531,0.00017,29.14069]
[1780061559814,31.81,72844.61,1.2,-0.43531,0.00017,29.14069]
[1780061560056,31.81,72844.61,1.2,-0.43531,0.00017,29.14069]
[1780061560153,31.81,72844.61,1.2,-0.43531,0.00017,29.14069]
[1780061560266,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560408,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560411,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560511,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560708,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560751,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560766,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061560945,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061561116,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061561274,31.81,72856.98,1.2,-0.43324,0.00017,29.12031]
[1780061561828,31.81,72855.22,1.2,-0.43354,0.00017,29.12326]
[1780061561982,31.81,72855.22,1.2,-0.43354,0.00017,29.12326]
[1780061562025,31.81,72855.22,1.2,-0.43354,0.00017,29.12326]
[1780061562269,31.81,72855.22,1.2,-0.43354,0.00017,29.12326]
[1780061562524,31.81,72853.31,1.2,-0.43386,0.00017,29.12645]
[1780061562791,31.81,72853.31,1.2,-0.43386,0.00017,29.12645]
[1780061563753,31.81,72851.04,1.2,-0.43424,0.00017,29.13027]
[1780061563990,31.81,72851.04,1.2,-0.43424,0.00017,29.13027]
[1780061566127,31.82,72852.21,1.2,-0.43405,0.00017,29.1284]
[1780061569126,31.82,72853.26,1.2,-0.43388,0.00017,29.12667]
[1780061569137,31.82,72853.26,1.2,-0.43388,0.00017,29.12667]
[1780061571293,31.82,72853.66,1.2,-0.43381,0.00017,29.12602]
[1780061571917,31.82,72852.02,1.2,-0.43409,0.00017,29.12874]
[1780061571938,31.82,72852.02,1.2,-0.43409,0.00017,29.12874]
[1780061571952,31.82,72852.02,1.2,-0.43409,0.00017,29.12874]
[1780061572168,31.82,72852.02,1.2,-0.43409,0.00017,29.12874]
[1780061573076,31.82,72849.19,1.2,-0.43456,0.00017,29.13341]
[1780061573133,31.82,72849.19,1.2,-0.43456,0.00017,29.13341]
[1780061573275,31.82,72849.19,1.2,-0.43456,0.00017,29.13341]
[1780061573322,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061573385,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061573616,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061573623,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061573789,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061573970,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061574175,31.82,72829.31,1.2,-0.43789,0.00017,29.16496]
[1780061574294,31.82,72833.37,1.2,-0.43721,0.00017,29.15869]
[1780061574835,31.82,72843.38,1.2,-0.43553,0.00017,29.14285]
[1780061575447,31.82,72843.38,1.2,-0.43553,0.00017,29.14285]
[1780061578289,31.82,72847.22,1.2,-0.43489,0.00017,29.13664]
[1780061578319,31.82,72847.22,1.2,-0.43489,0.00017,29.13664]
[1780061578354,31.82,72847.07,1.2,-0.43492,0.00017,29.13689]
[1780061578523,31.82,72847.07,1.2,-0.43492,0.00017,29.13689]
[1780061578602,31.82,72847.07,1.2,-0.43492,0.00017,29.13689]
[1780061579600,31.82,72847.58,1.2,-0.43483,0.00017,29.13606]
[1780061579851,31.82,72847.58,1.2,-0.43483,0.00017,29.13606]
[1780061580023,31.82,72847.58,1.2,-0.43483,0.00017,29.13606]
[1780061582496,31.82,72853.88,1.2,-0.43378,0.00017,29.12571]
[1780061582504,31.82,72853.88,1.2,-0.43378,0.00017,29.12571]
[1780061583309,31.82,72853.88,1.2,-0.43378,0.00017,29.12571]
[1780061583310,31.82,72856.28,1.2,-0.43338,0.00017,29.12172]
[1780061583428,31.82,72856.28,1.2,-0.43338,0.00017,29.12172]
[1780061583456,31.82,72856.28,1.2,-0.43338,0.00017,29.12172]
[1780061583633,31.82,72856.28,1.2,-0.43338,0.00017,29.12172]
[1780061583905,31.82,72856.28,1.2,-0.43338,0.00017,29.12172]
[1780061584047,31.82,72856.28,1.2,-0.43338,0.00017,29.12172]
[1780061584127,31.82,72858.47,1.2,-0.43302,0.00017,29.11805]
[1780061584521,31.82,72858.47,1.2,-0.43302,0.00017,29.11805]
[1780061585268,31.82,72858.47,1.2,-0.43302,0.00017,29.11805]
[1780061585666,31.82,72856.74,1.2,-0.4333,0.00017,29.12096]
[1780061585676,31.82,72856.74,1.2,-0.4333,0.00017,29.12096]
[1780061585916,31.82,72856.74,1.2,-0.4333,0.00017,29.12096]
[1780061586226,31.82,72856.74,1.2,-0.4333,0.00017,29.12096]
[1780061586334,31.82,72856.74,1.2,-0.4333,0.00017,29.12096]
[1780061586415,31.82,72854.6,1.2,-0.43366,0.00017,29.12456]
[1780061586561,31.82,72854.6,1.2,-0.43366,0.00017,29.12456]
[1780061587103,31.82,72854.6,1.2,-0.43366,0.00017,29.12456]
[1780061587115,31.82,72854.6,1.2,-0.43366,0.00017,29.12456]
[1780061587202,31.82,72854.6,1.2,-0.43366,0.00017,29.12456]
[1780061587703,31.82,72854.43,1.2,-0.43369,0.00017,29.12485]
[1780061587780,31.82,72854.43,1.2,-0.43369,0.00017,29.12485]
[1780061587797,31.82,72854.43,1.2,-0.43369,0.00017,29.12485]
[1780061588173,31.82,72847.51,1.2,-0.43485,0.00017,29.13625]
[1780061588412,31.82,72847.51,1.2,-0.43485,0.00017,29.13625]
[1780061588889,31.82,72847.51,1.2,-0.43485,0.00017,29.13625]
[1780061588969,31.82,72847.51,1.2,-0.43485,0.00017,29.13625]
[1780061589476,31.82,72844.95,1.2,-0.43528,0.00017,29.14041]
[1780061591743,31.82,72842.67,1.2,-0.43566,0.00017,29.14408]
[1780061591812,31.82,72842.67,1.2,-0.43566,0.00017,29.14408]
[1780061591879,31.82,72842.67,1.2,-0.43566,0.00017,29.14408]
[1780061592213,31.82,72842.67,1.2,-0.43566,0.00017,29.14408]
[1780061592215,31.82,72842.67,1.2,-0.43566,0.00017,29.14408]
[1780061592351,31.82,72842.67,1.2,-0.43566,0.00017,29.14408]
[1780061592508,31.82,72842.74,1.2,-0.43565,0.00017,29.14397]
[1780061592631,31.82,72842.74,1.2,-0.43565,0.00017,29.14397]
[1780061592844,31.82,72842.74,1.2,-0.43565,0.00017,29.14397]
[1780061593015,31.82,72842.74,1.2,-0.43565,0.00017,29.14397]
[1780061593072,31.82,72842.74,1.2,-0.43565,0.00017,29.14397]
[1780061593300,31.82,72842.74,1.2,-0.43565,0.00017,29.14397]
[1780061593339,31.82,72850.85,1.2,-0.43429,0.00017,29.13079]
[1780061593540,31.82,72850.85,1.2,-0.43429,0.00017,29.13079]
[1780061593562,31.82,72850.85,1.2,-0.43429,0.00017,29.13079]
[1780061593618,31.82,72850.85,1.2,-0.43429,0.00017,29.13079]
[1780061597535,31.83,72845.22,1.2,-0.43523,0.00017,29.14]
[1780061597564,31.83,72845.22,1.2,-0.43523,0.00017,29.14]
[1780061597662,31.83,72845.22,1.2,-0.43523,0.00017,29.14]
[1780061597977,31.83,72845.22,1.2,-0.43523,0.00017,29.14]
[1780061598276,31.83,72845.22,1.2,-0.43523,0.00017,29.14]
[1780061598442,31.83,72844.22,1.2,-0.4354,0.00017,29.14162]
[1780061598826,31.83,72844.22,1.2,-0.4354,0.00017,29.14162]
[1780061599136,31.83,72844.22,1.2,-0.4354,0.00017,29.14162]
[1780061599225,31.83,72844.22,1.2,-0.4354,0.00017,29.14162]
[1780061599251,31.83,72844.22,1.2,-0.4354,0.00017,29.14162]
[1780061599351,31.83,72829.22,1.2,-0.43791,0.00017,29.16522]
[1780061599799,31.83,72829.22,1.2,-0.43791,0.00017,29.16522]
[1780061599813,31.83,72829.22,1.2,-0.43791,0.00017,29.16522]
[1780061599944,31.83,72829.22,1.2,-0.43791,0.00017,29.16522]
[1780061600093,31.83,72829.22,1.2,-0.43791,0.00017,29.16522]
[1780061600161,31.83,72821.11,1.2,-0.43927,0.00017,29.17749]
[1780061600425,31.83,72821.11,1.2,-0.43927,0.00017,29.17749]
[1780061600510,31.83,72821.11,1.2,-0.43927,0.00017,29.17749]
[1780061600729,31.83,72821.11,1.2,-0.43927,0.00017,29.17749]
[1780061600825,31.83,72821.11,1.2,-0.43927,0.00017,29.17749]
[1780061601657,31.82,72819.0,1.2,-0.43962,0.00017,29.18062]
[1780061601837,31.82,72819.0,1.2,-0.43962,0.00017,29.18062]
[1780061602615,31.82,72818.51,1.2,-0.4397,0.00017,29.18133]
[1780061607121,31.82,72814.36,1.2,-0.4404,0.00017,29.18743]
[1780061608265,31.83,72812.82,1.2,-0.44066,0.00017,29.18969]
[1780061609724,31.83,72813.64,1.2,-0.44052,0.00017,29.18852]
[1780061611133,31.83,72813.91,1.2,-0.44048,0.00017,29.18813]
[1780061611173,31.83,72813.91,1.2,-0.44048,0.00017,29.18813]
[1780061611175,31.83,72813.98,1.2,-0.44046,0.00017,29.1853]
[1780061611809,31.83,72813.98,1.2,-0.44046,0.00017,29.1853]
[1780061612709,31.83,72811.4,1.2,-0.44089,0.00017,29.18903]
[1780061612936,31.83,72811.4,1.2,-0.44089,0.00017,29.18903]
[1780061613051,31.83,72811.4,1.2,-0.44089,0.00017,29.18903]
[1780061613377,31.83,72802.31,1.2,-0.44242,0.00017,29.20193]
[1780061613785,31.83,72802.31,1.2,-0.44242,0.00017,29.20193]
[1780061613787,31.83,72802.31,1.2,-0.44242,0.00017,29.20193]
[1780061613883,31.83,72802.31,1.2,-0.44242,0.00017,29.20193]
[1780061614182,31.83,72802.31,1.2,-0.44242,0.00017,29.20193]
[1780061614285,31.83,72809.33,1.2,-0.44124,0.00017,29.192]
[1780061614385,31.83,72809.33,1.2,-0.44124,0.00017,29.192]
[1780061614907,31.83,72809.33,1.2,-0.44124,0.00017,29.192]
[1780061614918,31.83,72809.33,1.2,-0.44124,0.00017,29.192]
[1780061615243,31.83,72809.33,1.2,-0.44124,0.00017,29.192]
[1780061615327,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061615450,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061615521,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061615684,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061615836,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061615888,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061616040,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061616148,31.83,72817.93,1.2,-0.4398,0.00017,29.17947]
[1780061616318,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061616408,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061616591,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061616718,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061616738,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061617071,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061617308,31.83,72839.59,1.2,-0.43617,0.00017,29.14629]
[1780061617321,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617584,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617613,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617669,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617759,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617778,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617840,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061617953,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061618039,31.83,72847.13,1.2,-0.43491,0.00017,29.13417]
[1780061618125,31.83,72850.4,1.2,-0.43437,0.00017,29.12883]
[1780061618556,31.83,72850.4,1.2,-0.43437,0.00017,29.12883]
[1780061619211,31.83,72857.94,1.2,-0.43311,0.00017,29.11629]
[1780061620850,31.83,72860.77,1.2,-0.43263,0.00017,29.11151]
[1780061620939,31.83,72860.77,1.2,-0.43263,0.00017,29.11151]
[1780061621365,31.83,72860.77,1.2,-0.43263,0.00017,29.11151]
[1780061621492,31.83,72861.54,1.2,-0.43251,0.00017,29.11021]
[1780061621657,31.83,72861.54,1.2,-0.43251,0.00017,29.11021]
[1780061621866,31.83,72861.54,1.2,-0.43251,0.00017,29.11021]
[1780061622142,31.83,72856.14,1.2,-0.43341,0.00017,29.11933]
[1780061622435,31.83,72856.14,1.2,-0.43341,0.00017,29.11933]
[1780061622438,31.83,72856.14,1.2,-0.43341,0.00017,29.11933]
[1780061622442,31.83,72856.14,1.2,-0.43341,0.00017,29.11933]
[1780061622971,31.83,72856.14,1.2,-0.43341,0.00017,29.11933]
[1780061623044,31.83,72856.14,1.2,-0.43341,0.00017,29.11933]
[1780061623666,31.83,72852.24,1.2,-0.43406,0.00017,29.12582]
[1780061623759,31.83,72852.24,1.2,-0.43406,0.00017,29.12582]
[1780061623929,31.83,72852.24,1.2,-0.43406,0.00017,29.12582]
[1780061624279,31.83,72852.24,1.2,-0.43406,0.00017,29.12582]
[1780061624796,31.83,72846.35,1.2,-0.43505,0.00017,29.13548]
[1780061625061,31.83,72838.14,1.2,-0.43642,0.00017,29.14863]
[1780061625629,31.83,72838.14,1.2,-0.43642,0.00017,29.14863]
[1780061625663,31.83,72838.14,1.2,-0.43642,0.00017,29.14863]
[1780061626220,31.83,72838.14,1.2,-0.43642,0.00017,29.14863]
[1780061626284,31.83,72838.14,1.2,-0.43642,0.00017,29.14863]
[1780061626361,31.83,72838.14,1.2,-0.43642,0.00017,29.14863]
[1780061626298,31.83,72827.7,1.2,-0.43816,0.00017,29.16485]
[1780061626768,31.83,72827.7,1.2,-0.43816,0.00017,29.16485]
[1780061627889,31.83,72822.87,1.2,-0.43897,0.00017,29.17215]
[1780061628890,31.83,72825.13,1.2,-0.43859,0.00017,29.16873]
[1780061630137,31.83,72828.25,1.2,-0.43807,0.00017,29.16399]
[1780061630956,31.83,72828.43,1.2,-0.43804,0.00017,29.16373]
[1780061631685,31.83,72831.23,1.2,-0.43757,0.00017,29.15943]
[1780061631700,31.83,72831.23,1.2,-0.43757,0.00017,29.15943]
[1780061633703,31.83,72831.17,1.2,-0.43758,0.00017,29.15952]
[1780061635917,31.83,72836.56,1.2,-0.43668,0.00017,29.15113]
[1780061635945,31.83,72836.56,1.2,-0.43668,0.00017,29.15113]
[1780061635966,31.83,72836.56,1.2,-0.43668,0.00017,29.15113]
[1780061636279,31.83,72836.56,1.2,-0.43668,0.00017,29.15113]
[1780061636333,31.83,72836.56,1.2,-0.43668,0.00017,29.15113]
[1780061636490,31.83,72836.54,1.2,-0.43669,0.00017,29.15116]
[1780061636514,31.83,72836.54,1.2,-0.43669,0.00017,29.15116]
[1780061636658,31.83,72836.54,1.2,-0.43669,0.00017,29.15116]
[1780061636724,31.83,72836.54,1.2,-0.43669,0.00017,29.15116]
[1780061637026,31.83,72836.54,1.2,-0.43669,0.00017,29.15116]
[1780061637275,31.83,72836.54,1.2,-0.43669,0.00017,29.15116]
[1780061637319,31.83,72860.57,1.2,-0.43267,0.00017,29.1119]
[1780061637474,31.83,72860.57,1.2,-0.43267,0.00017,29.1119]
[1780061637542,31.83,72860.57,1.2,-0.43267,0.00017,29.1119]
[1780061638248,31.83,72860.57,1.2,-0.43267,0.00017,29.1119]
[1780061638327,31.83,72860.57,1.2,-0.43267,0.00017,29.1119]
[1780061638412,31.83,72873.84,1.2,-0.43046,0.00017,29.08895]
[1780061638552,31.83,72873.84,1.2,-0.43046,0.00017,29.08895]
[1780061639927,31.83,72876.26,1.2,-0.43006,0.00017,29.0847]
[1780061640876,31.83,72875.23,1.2,-0.43023,0.00017,29.08653]
[1780061641262,31.83,72875.23,1.2,-0.43023,0.00017,29.08653]
[1780061641284,31.83,72874.79,1.2,-0.4303,0.00017,29.08727]
[1780061643317,31.83,72868.68,1.2,-0.43132,0.00017,29.098]
[1780061645849,31.83,72864.54,1.2,-0.43201,0.00017,29.10513]
[1780061645892,31.83,72864.54,1.2,-0.43201,0.00017,29.10513]
[1780061646273,31.83,72864.54,1.2,-0.43201,0.00017,29.10513]
[1780061646333,31.83,72864.54,1.2,-0.43201,0.00017,29.10513]
[1780061646409,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061646498,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061646729,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061646731,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061646784,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061646815,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061647164,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061647194,31.83,72858.62,1.2,-0.433,0.00017,29.11519]
[1780061647510,31.83,72856.68,1.2,-0.43332,0.00017,29.11846]
[1780061647723,31.83,72856.68,1.2,-0.43332,0.00017,29.11846]
[1780061647769,31.83,72856.68,1.2,-0.43332,0.00017,29.11846]
[1780061647853,31.83,72856.68,1.2,-0.43332,0.00017,29.11846]
[1780061647936,31.83,72846.4,1.2,-0.43504,0.00017,29.13542]
[1780061648480,31.83,72846.4,1.2,-0.43504,0.00017,29.13542]
[1780061649063,31.83,72839.89,1.2,-0.43613,0.00017,29.14588]
[1780061650200,31.83,72839.89,1.2,-0.43613,0.00017,29.14588]
[1780061650576,31.83,72834.78,1.2,-0.43698,0.00017,29.15393]
[1780061651899,31.83,72832.69,1.2,-0.43733,0.00017,29.15719]
[1780061652994,31.83,72830.99,1.2,-0.43762,0.00017,29.15982]
[1780061657140,31.83,72828.13,1.2,-0.4381,0.00017,29.16423]
[1780061657356,31.83,72828.13,1.2,-0.4381,0.00017,29.16423]
[1780061657663,31.83,72829.41,1.2,-0.43788,0.00017,29.16228]
[1780061660203,31.83,72832.51,1.2,-0.43736,0.00017,29.1575]
[1780061661775,31.83,72830.19,1.2,-0.43775,0.00017,29.16109]
[1780061661828,31.83,72830.19,1.2,-0.43775,0.00017,29.16109]
[1780061661981,31.83,72830.19,1.2,-0.43775,0.00017,29.16109]
[1780061663784,31.83,72828.08,1.2,-0.43811,0.00017,29.16433]
[1780061665575,31.83,72827.87,1.2,-0.43814,0.00017,29.16466]
[1780061667438,31.83,72822.38,1.2,-0.43906,0.00017,29.17297]
[1780061667454,31.83,72821.74,1.2,-0.43917,0.00017,29.17393]
[1780061668133,31.83,72821.74,1.2,-0.43917,0.00017,29.17393]
[1780061668755,31.83,72826.47,1.2,-0.43838,0.00017,29.16681]
[1780061668858,31.83,72826.47,1.2,-0.43838,0.00017,29.16681]
[1780061669210,31.83,72840.85,1.2,-0.43597,0.00017,29.14443]
[1780061669503,31.83,72840.85,1.2,-0.43597,0.00017,29.14443]
[1780061670168,31.83,72840.85,1.2,-0.43597,0.00017,29.14443]
[1780061671980,31.83,72845.37,1.2,-0.43521,0.00017,29.13443]
[1780061671989,31.83,72845.37,1.2,-0.43521,0.00017,29.13443]
[1780061672019,31.83,72845.37,1.2,-0.43521,0.00017,29.13443]
[1780061673675,31.83,72838.59,1.2,-0.43635,0.00017,29.14528]
[1780061675171,31.83,72838.34,1.2,-0.43639,0.00017,29.14568]
[1780061675320,31.83,72838.34,1.2,-0.43639,0.00017,29.14568]
[1780061676858,31.83,72830.07,1.2,-0.43777,0.00017,29.15858]
[1780061678483,31.83,72829.17,1.2,-0.43792,0.00017,29.15997]
[1780061678570,31.83,72829.17,1.2,-0.43792,0.00017,29.15997]
[1780061678659,31.83,72829.17,1.2,-0.43792,0.00017,29.15997]
[1780061678909,31.83,72829.17,1.2,-0.43792,0.00017,29.15997]
[1780061679366,31.83,72836.99,1.2,-0.43662,0.00017,29.14782]
[1780061679906,31.83,72836.99,1.2,-0.43662,0.00017,29.14782]
[1780061682138,31.83,72838.63,1.2,-0.43634,0.00017,29.14523]
[1780061682144,31.83,72838.63,1.2,-0.43634,0.00017,29.14523]
[1780061682400,31.83,72838.63,1.2,-0.43634,0.00017,29.14523]
[1780061683536,31.83,72827.78,1.2,-0.43816,0.00017,29.16209]
[1780061684506,31.83,72823.66,1.2,-0.43885,0.00017,29.16834]
[1780061684627,31.83,72823.66,1.2,-0.43885,0.00017,29.16834]
[1780061684681,31.83,72823.66,1.2,-0.43885,0.00017,29.16834]
[1780061684814,31.83,72823.66,1.2,-0.43885,0.00017,29.16834]
[1780061684873,31.83,72823.66,1.2,-0.43885,0.00017,29.16834]
[1780061685208,31.83,72814.49,1.2,-0.44038,0.00017,29.18193]
[1780061685719,31.83,72814.49,1.2,-0.44038,0.00017,29.18193]
[1780061687032,31.83,72810.59,1.2,-0.44103,0.00017,29.18757]
[1780061687517,31.83,72813.1,1.2,-0.44061,0.00017,29.18393]
[1780061691033,31.83,72814.52,1.2,-0.44037,0.00017,29.18182]
[1780061691246,31.83,72814.52,1.2,-0.44037,0.00017,29.18182]
[1780061691840,31.83,72815.11,1.2,-0.44027,0.00017,29.18094]
[1780061691860,31.83,72815.11,1.2,-0.44027,0.00017,29.18094]
[1780061692400,31.83,72815.11,1.2,-0.44027,0.00017,29.18094]
[1780061692273,31.83,72825.19,1.2,-0.43858,0.00017,29.16595]
[1780061692746,31.83,72825.19,1.2,-0.43858,0.00017,29.16595]
[1780061698310,31.83,72826.46,1.2,-0.43837,0.00017,29.16403]
[1780061700432,31.83,72827.58,1.2,-0.43818,0.00017,29.16233]
[1780061700590,31.83,72822.65,1.2,-0.43901,0.00017,29.16979]
[1780061701133,31.83,72822.65,1.2,-0.43901,0.00017,29.16979]
[1780061701715,31.83,72817.47,1.2,-0.43988,0.00017,29.1775]
[1780061702077,31.83,72817.47,1.2,-0.43988,0.00017,29.1775]
[1780061702337,31.83,72817.47,1.2,-0.43988,0.00017,29.1775]
[1780061702491,31.83,72817.47,1.2,-0.43988,0.00017,29.1775]
[1780061702688,31.83,72814.92,1.2,-0.4403,0.00017,29.18124]
[1780061703329,31.83,72814.92,1.2,-0.4403,0.00017,29.18124]
[1780061703377,31.83,72814.92,1.2,-0.4403,0.00017,29.18124]
[1780061703349,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061703562,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061703662,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061703835,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061704098,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061704160,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061704496,31.83,72821.72,1.2,-0.43916,0.00017,29.17118]
[1780061704467,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061704576,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061704638,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061704747,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061704783,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061704976,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061705181,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061705331,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061705350,31.83,72843.72,1.2,-0.43548,0.00017,29.13703]
[1780061705377,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061705522,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061705541,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061705827,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061705950,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061706289,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061706397,31.83,72853.29,1.2,-0.43388,0.00017,29.12139]
[1780061706573,31.83,72846.9,1.2,-0.43495,0.00017,29.13189]
[1780061706746,31.83,72846.9,1.2,-0.43495,0.00017,29.13189]
[1780061707008,31.83,72846.9,1.2,-0.43495,0.00017,29.13189]
[1780061711103,31.83,72844.04,1.2,-0.43543,0.00017,29.13652]
[1780061711118,31.83,72844.04,1.2,-0.43543,0.00017,29.13652]
[1780061711127,31.83,72844.04,1.2,-0.43543,0.00017,29.13652]
[1780061711140,31.83,72844.04,1.2,-0.43543,0.00017,29.13652]
[1780061711163,31.83,72844.04,1.2,-0.43543,0.00017,29.13652]
[1780061711635,31.83,72847.09,1.2,-0.43492,0.00017,29.13159]
[1780061712012,31.83,72847.09,1.2,-0.43492,0.00017,29.13159]
[1780061712427,31.83,72855.04,1.2,-0.43359,0.00017,29.1185]
[1780061712783,31.83,72855.04,1.2,-0.43359,0.00017,29.1185]
[1780061713101,31.83,72855.04,1.2,-0.43359,0.00017,29.1185]
[1780061714101,31.83,72857.22,1.2,-0.43323,0.00017,29.11486]
[1780061716503,31.83,72855.62,1.2,-0.4335,0.00017,29.11756]
[1780061716564,31.83,72858.04,1.2,-0.4331,0.00017,29.11351]
[1780061716876,31.83,72858.04,1.2,-0.4331,0.00017,29.11351]
[1780061717358,31.83,72858.04,1.2,-0.4331,0.00017,29.11351]
[1780061717499,31.83,72858.04,1.2,-0.4331,0.00017,29.11351]
[1780061717462,31.83,72865.65,1.2,-0.43183,0.00017,29.10056]
[1780061718238,31.83,72865.65,1.2,-0.43183,0.00017,29.10056]
[1780061718469,31.83,72874.39,1.2,-0.43037,0.00017,29.08533]
[1780061719183,31.83,72874.39,1.2,-0.43037,0.00017,29.08533]
[1780061721916,31.83,72876.98,1.2,-0.42993,0.00017,29.08065]
[1780061723155,31.83,72877.98,1.2,-0.42976,0.00017,29.07883]
[1780061723504,31.83,72877.98,1.2,-0.42976,0.00017,29.07883]
[1780061723504,31.83,72885.35,1.2,-0.42853,0.00017,29.0655]
[1780061723544,31.83,72885.35,1.2,-0.42853,0.00017,29.0655]
[1780061723549,31.83,72885.35,1.2,-0.42853,0.00017,29.0655]
[1780061723639,31.83,72885.35,1.2,-0.42853,0.00017,29.0655]
[1780061724255,31.83,72885.35,1.2,-0.42853,0.00017,29.0655]
[1780061725845,31.83,72883.56,1.2,-0.42883,0.00017,29.06878]
[1780061726525,31.83,72879.3,1.2,-0.42954,0.00017,29.07643]
[1780061728539,31.82,72886.83,1.2,-0.42828,0.00017,29.06276]
[1780061728646,31.82,72886.83,1.2,-0.42828,0.00017,29.06276]
[1780061728780,31.82,72886.83,1.2,-0.42828,0.00017,29.06276]
[1780061728894,31.82,72886.83,1.2,-0.42828,0.00017,29.06276]
[1780061729165,31.82,72886.83,1.2,-0.42828,0.00017,29.06276]
[1780061729546,31.82,72887.12,1.2,-0.42823,0.00017,29.06221]
[1780061731325,31.82,72887.93,1.2,-0.4281,0.00017,29.06074]
[1780061731933,31.82,72887.93,1.2,-0.42809,0.00017,29.058]
[1780061732427,31.82,72887.93,1.2,-0.42809,0.00017,29.058]
[1780061732481,31.82,72887.93,1.2,-0.42809,0.00017,29.058]
[1780061732466,31.83,72886.98,1.2,-0.42825,0.00017,29.05975]
[1780061736546,31.83,72885.14,1.2,-0.42856,0.00017,29.06311]
[1780061736571,31.82,72884.8,1.2,-0.42861,0.00017,29.06372]
[1780061736597,31.82,72885.34,1.2,-0.42852,0.00017,29.06272]
[1780061738208,31.82,72885.34,1.2,-0.42852,0.00017,29.06272]
[1780061738378,31.82,72885.34,1.2,-0.42852,0.00017,29.06272]
[1780061738416,31.82,72885.34,1.2,-0.42852,0.00017,29.06272]
[1780061738610,31.82,72887.44,1.2,-0.42817,0.00017,29.05882]
[1780061739188,31.82,72887.44,1.2,-0.42817,0.00017,29.05882]
[1780061739355,31.82,72887.44,1.2,-0.42817,0.00017,29.05882]
[1780061739409,31.82,72901.08,1.2,-0.4259,0.00017,29.03334]
[1780061741350,31.82,72901.65,1.2,-0.4258,0.00017,29.03226]
[1780061741408,31.82,72901.65,1.2,-0.4258,0.00017,29.03226]
[1780061741459,31.82,72901.65,1.2,-0.4258,0.00017,29.03226]
[1780061741475,31.82,72901.65,1.2,-0.4258,0.00017,29.03226]
[1780061741850,31.82,72903.36,1.2,-0.42552,0.00017,29.02899]
[1780061741892,31.82,72903.36,1.2,-0.42552,0.00017,29.02899]
[1780061742698,31.82,72906.2,1.2,-0.42505,0.00017,29.02353]
[1780061742818,31.82,72906.2,1.2,-0.42505,0.00017,29.02353]
[1780061742891,31.82,72906.2,1.2,-0.42505,0.00017,29.02353]
[1780061745102,31.82,72907.88,1.2,-0.42477,0.00017,29.02027]
[1780061745771,31.82,72908.21,1.2,-0.42471,0.00017,29.01962]
[1780061749899,31.82,72907.95,1.2,-0.42475,0.00017,29.0201]
[1780061750142,31.82,72907.95,1.2,-0.42475,0.00017,29.0201]
[1780061750278,31.82,72907.95,1.2,-0.42475,0.00017,29.0201]
[1780061750636,31.82,72909.52,1.2,-0.42449,0.00017,29.01704]
[1780061750887,31.82,72909.52,1.2,-0.42449,0.00017,29.01704]
[1780061751147,31.82,72909.52,1.2,-0.42449,0.00017,29.01704]
[1780061751254,31.82,72909.52,1.2,-0.42449,0.00017,29.01704]
[1780061751681,31.82,72914.11,1.2,-0.42373,0.00017,29.00805]
[1780061751781,31.82,72914.11,1.2,-0.42373,0.00017,29.00805]
[1780061752373,31.82,72914.11,1.2,-0.42373,0.00017,29.00805]
[1780061752534,31.82,72914.11,1.2,-0.42373,0.00017,29.00805]
[1780061752471,31.82,72927.69,1.2,-0.42147,0.00017,28.98082]
[1780061752729,31.82,72927.69,1.2,-0.42147,0.00017,28.98082]
[1780061753040,31.82,72927.69,1.2,-0.42147,0.00017,28.98082]
[1780061753061,31.82,72927.69,1.2,-0.42147,0.00017,28.98082]
[1780061753414,31.82,72927.69,1.2,-0.42147,0.00017,28.98082]
[1780061753587,31.82,72933.85,1.2,-0.42045,0.00017,28.96817]
[1780061754215,31.82,72944.82,1.2,-0.41863,0.00017,28.94516]
[1780061755970,31.82,72948.49,1.2,-0.41802,0.00017,28.93733]
[1780061757878,31.82,72950.91,1.2,-0.41763,0.00017,28.93216]
[1780061758147,31.82,72950.91,1.2,-0.41763,0.00017,28.93216]
[1780061760314,31.82,72952.43,1.2,-0.41738,0.00017,28.92891]
[1780061760819,31.82,72952.03,1.2,-0.41744,0.00017,28.92979]
[1780061761507,31.82,72952.03,1.2,-0.41744,0.00017,28.92979]
[1780061761515,31.82,72952.03,1.2,-0.41744,0.00017,28.92979]
[1780061763032,31.82,72951.09,1.2,-0.4176,0.00017,28.93184]
[1780061763120,31.82,72951.09,1.2,-0.4176,0.00017,28.93184]
[1780061763272,31.82,72951.09,1.2,-0.4176,0.00017,28.93184]
[1780061763313,31.82,72951.09,1.2,-0.4176,0.00017,28.93184]
[1780061763419,31.82,72951.09,1.2,-0.4176,0.00017,28.93184]
[1780061763553,31.82,72951.09,1.2,-0.4176,0.00017,28.93184]
[1780061763575,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061763664,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061763874,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764092,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764325,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764370,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764385,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764449,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764495,31.82,72953.09,1.2,-0.41727,0.00017,28.92755]
[1780061764549,31.82,72975.18,1.2,-0.41362,0.00017,28.87851]
[1780061764765,31.82,72975.18,1.2,-0.41362,0.00017,28.87851]
[1780061765215,31.82,72984.93,1.2,-0.41201,0.00016,28.85607]
[1780061766182,31.82,72984.93,1.2,-0.41201,0.00016,28.85607]
[1780061767889,31.82,72980.32,1.2,-0.41277,0.00017,28.8667]
[1780061770414,31.82,72985.2,1.2,-0.41196,0.00016,28.85539]
[1780061770460,31.82,72985.2,1.2,-0.41196,0.00016,28.85539]
[1780061770462,31.82,72985.2,1.2,-0.41196,0.00016,28.85539]
[1780061770544,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061770662,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061770931,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061771089,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061771130,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061771184,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061771502,31.82,72992.94,1.2,-0.41068,0.00016,28.83721]
[1780061771484,31.82,73003.35,1.2,-0.40897,0.00016,28.81233]
[1780061772185,31.82,73003.35,1.2,-0.40897,0.00016,28.81233]
[1780061772664,31.82,73003.35,1.2,-0.40897,0.00016,28.81233]
[1780061772685,31.82,73003.35,1.2,-0.40897,0.00016,28.81233]
[1780061773257,31.82,73010.14,1.2,-0.40785,0.00016,28.79578]
[1780061773506,31.82,73010.14,1.2,-0.40785,0.00016,28.79578]
[1780061773570,31.82,73010.14,1.2,-0.40785,0.00016,28.79578]
[1780061773619,31.82,73011.99,1.2,-0.40755,0.00016,28.79124]
[1780061774128,31.82,73011.99,1.2,-0.40755,0.00016,28.79124]
[1780061774128,31.82,73011.99,1.2,-0.40755,0.00016,28.79124]
[1780061774182,31.82,73011.99,1.2,-0.40755,0.00016,28.79124]
[1780061774471,31.82,73011.99,1.2,-0.40755,0.00016,28.79124]
[1780061774547,31.82,73024.35,1.2,-0.40551,0.00016,28.76048]
[1780061774712,31.82,73024.35,1.2,-0.40551,0.00016,28.76048]
[1780061774943,31.82,73024.35,1.2,-0.40551,0.00016,28.76048]
[1780061775071,31.82,73024.35,1.2,-0.40551,0.00016,28.76048]
[1780061775478,31.82,73024.35,1.2,-0.40551,0.00016,28.76048]
[1780061775561,31.82,73036.61,1.2,-0.4035,0.00016,28.72925]
[1780061776218,31.82,73036.61,1.2,-0.4035,0.00016,28.72925]
[1780061776451,31.82,73036.61,1.2,-0.4035,0.00016,28.72925]
[1780061776481,31.82,73036.61,1.2,-0.4035,0.00016,28.72925]
[1780061776582,31.82,73030.26,1.2,-0.40455,0.00016,28.74552]
[1780061776748,31.82,73030.26,1.2,-0.40455,0.00016,28.74552]
[1780061776767,31.82,73030.26,1.2,-0.40455,0.00016,28.74552]
[1780061776816,31.82,73030.26,1.2,-0.40455,0.00016,28.74552]
[1780061776957,31.82,73030.26,1.2,-0.40455,0.00016,28.74552]
[1780061776960,31.82,73030.26,1.2,-0.40455,0.00016,28.74552]
[1780061777220,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061777735,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061777876,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061777957,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061777957,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061778029,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061778187,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061778398,31.82,73025.16,1.2,-0.40538,0.00016,28.75845]
[1780061779181,31.82,73025.63,1.2,-0.40531,0.00016,28.75728]
[1780061779195,31.82,73025.63,1.2,-0.40531,0.00016,28.75728]
[1780061779400,31.82,73025.63,1.2,-0.40531,0.00016,28.75728]
[1780061779405,31.82,73025.63,1.2,-0.40531,0.00016,28.75728]
[1780061779537,31.82,73025.63,1.2,-0.40531,0.00016,28.75728]
[1780061779563,31.82,73028.04,1.2,-0.40491,0.00016,28.75122]
[1780061779798,31.82,73028.04,1.2,-0.40491,0.00016,28.75122]
[1780061780491,31.82,73028.04,1.2,-0.40491,0.00016,28.75122]
[1780061781254,31.82,73029.95,1.2,-0.4046,0.00016,28.74632]
[1780061781256,31.82,73029.95,1.2,-0.4046,0.00016,28.74632]
[1780061781266,31.82,73029.95,1.2,-0.4046,0.00016,28.74632]
[1780061781333,31.82,73029.95,1.2,-0.4046,0.00016,28.74632]
[1780061781571,31.82,73029.95,1.2,-0.4046,0.00016,28.74632]
[1780061781602,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061781718,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061781948,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061782077,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061782112,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061782273,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061782382,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061782481,31.82,73038.41,1.2,-0.40321,0.00016,28.72461]
[1780061782514,31.82,73027.62,1.2,-0.40498,0.00016,28.75227]
[1780061783259,31.82,73027.62,1.2,-0.40498,0.00016,28.75227]
[1780061783466,31.82,73019.36,1.2,-0.40634,0.00016,28.77304]
[1780061783754,31.82,73019.36,1.2,-0.40634,0.00016,28.77304]
[1780061783894,31.82,73019.36,1.2,-0.40634,0.00016,28.77304]
[1780061783958,31.82,73019.36,1.2,-0.40634,0.00016,28.77304]
[1780061784192,31.82,73019.36,1.2,-0.40634,0.00016,28.77304]
[1780061784529,31.82,73019.36,1.2,-0.40634,0.00016,28.77304]
[1780061784565,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061784763,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061784772,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061784881,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061784905,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061785011,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061785187,31.82,73009.84,1.2,-0.4079,0.00016,28.79657]
[1780061785577,31.82,73022.78,1.2,-0.40578,0.00016,28.7645]
[1780061786744,31.82,73026.76,1.2,-0.40512,0.00016,28.75447]
[1780061786863,31.82,73026.76,1.2,-0.40512,0.00016,28.75447]
[1780061786865,31.82,73026.76,1.2,-0.40512,0.00016,28.75447]
[1780061787012,31.82,73026.76,1.2,-0.40512,0.00016,28.75447]
[1780061787159,31.82,73026.76,1.2,-0.40512,0.00016,28.75447]
[1780061789037,31.82,73017.57,1.2,-0.40663,0.00016,28.77755]
[1780061789105,31.82,73017.57,1.2,-0.40663,0.00016,28.77755]
[1780061789416,31.82,73017.57,1.2,-0.40663,0.00016,28.77755]
[1780061789471,31.82,73017.57,1.2,-0.40663,0.00016,28.77755]
[1780061790964,31.82,73021.6,1.2,-0.40597,0.00016,28.7675]
[1780061791684,31.82,73022.76,1.2,-0.40578,0.00016,28.76182]
[1780061791745,31.82,73022.76,1.2,-0.40578,0.00016,28.76182]
[1780061792736,31.82,73021.08,1.2,-0.40605,0.00016,28.76605]
[1780061794611,31.82,73018.71,1.2,-0.40644,0.00016,28.77198]
[1780061794615,31.82,73018.71,1.2,-0.40644,0.00016,28.77198]
[1780061798113,31.82,73024.25,1.2,-0.40553,0.00016,28.75813]
[1780061800183,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800226,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800379,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800458,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800461,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800492,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800555,31.83,73024.5,1.2,-0.40549,0.00016,28.75753]
[1780061800585,31.83,73025.13,1.2,-0.40539,0.00016,28.75596]
[1780061801551,31.83,73025.13,1.2,-0.40539,0.00016,28.75596]
[1780061801583,31.82,73034.93,1.2,-0.40378,0.00016,28.73096]
[1780061802936,31.82,73036.98,1.2,-0.40345,0.00016,28.72568]
[1780061804417,31.82,73032.52,1.2,-0.40418,0.00016,28.73711]
[1780061804810,31.82,73029.64,1.2,-0.40464,0.00016,28.74439]
[1780061804815,31.82,73029.64,1.2,-0.40464,0.00016,28.74439]
[1780061804914,31.82,73029.64,1.2,-0.40464,0.00016,28.74439]
[1780061806407,31.82,73029.76,1.2,-0.40462,0.00016,28.74409]
[1780061806508,31.82,73023.97,1.2,-0.40557,0.00016,28.75873]
[1780061807037,31.82,73023.97,1.2,-0.40557,0.00016,28.75873]
[1780061808973,31.82,73021.68,1.2,-0.40595,0.00016,28.76449]
[1780061810855,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811293,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811314,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811341,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811385,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811519,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811533,31.82,73017.96,1.2,-0.40656,0.00016,28.7738]
[1780061811743,31.82,73017.8,1.2,-0.40659,0.00016,28.77421]
[1780061811865,31.82,73017.8,1.2,-0.40659,0.00016,28.77421]
[1780061811871,31.82,73017.8,1.2,-0.40659,0.00016,28.77421]
[1780061812078,31.82,73017.8,1.2,-0.40659,0.00016,28.77421]
[1780061812178,31.82,73017.8,1.2,-0.40659,0.00016,28.77421]
[1780061812730,31.82,73024.59,1.2,-0.40547,0.00016,28.75721]
[1780061812992,31.82,73024.59,1.2,-0.40547,0.00016,28.75721]
[1780061813044,31.82,73024.59,1.2,-0.40547,0.00016,28.75721]
[1780061813209,31.82,73028.35,1.2,-0.40486,0.00016,28.74771]
[1780061814925,31.82,73029.72,1.2,-0.40463,0.00016,28.74422]
[1780061820378,31.82,73024.99,1.2,-0.40541,0.00016,28.75616]
[1780061820554,31.82,73024.99,1.2,-0.40541,0.00016,28.75616]
[1780061821505,31.82,73025.17,1.2,-0.40538,0.00016,28.75569]
[1780061821999,31.82,73030.69,1.2,-0.40447,0.00016,28.74167]
[1780061822231,31.82,73030.69,1.2,-0.40447,0.00016,28.74167]
[1780061823279,31.82,73043.13,1.2,-0.40243,0.00016,28.70954]
[1780061823777,31.82,73043.13,1.2,-0.40243,0.00016,28.70954]
[1780061823784,31.82,73043.13,1.2,-0.40243,0.00016,28.70954]
[1780061823786,31.82,73043.13,1.2,-0.40243,0.00016,28.70954]
[1780061824293,31.82,73043.92,1.2,-0.4023,0.00016,28.70745]
[1780061825025,31.82,73043.92,1.2,-0.4023,0.00016,28.70745]
[1780061825295,31.82,73042.23,1.2,-0.40257,0.00016,28.71184]
[1780061830256,31.82,73037.66,1.2,-0.40331,0.00016,28.7235]
[1780061833227,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833229,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833236,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833326,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833406,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833461,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833473,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833510,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833520,31.81,73032.7,1.2,-0.40412,0.00016,28.73615]
[1780061833592,31.81,73031.07,1.2,-0.40438,0.00016,28.74029]
[1780061833822,31.81,73031.07,1.2,-0.40438,0.00016,28.74029]
[1780061834315,31.81,73031.07,1.2,-0.40438,0.00016,28.74029]
[1780061834350,31.81,73031.07,1.2,-0.40438,0.00016,28.74029]
[1780061834369,31.81,73022.41,1.2,-0.4058,0.00016,28.76219]
[1780061836371,31.81,73016.43,1.2,-0.40679,0.00016,28.77715]
[1780061836545,31.81,73016.43,1.2,-0.40679,0.00016,28.77715]
[1780061836565,31.81,73016.43,1.2,-0.40679,0.00016,28.77715]
[1780061838208,31.81,73008.65,1.2,-0.40807,0.00016,28.79632]
[1780061838409,31.81,73008.65,1.2,-0.40807,0.00016,28.79632]
[1780061838502,31.81,73008.65,1.2,-0.40807,0.00016,28.79632]
[1780061838620,31.81,73008.65,1.2,-0.40807,0.00016,28.79632]
[1780061838642,31.81,73008.65,1.2,-0.40807,0.00016,28.79632]
[1780061841316,31.81,73009.17,1.2,-0.40798,0.00016,28.79504]
[1780061841324,31.81,73009.17,1.2,-0.40798,0.00016,28.79504]
[1780061841336,31.81,73009.17,1.2,-0.40798,0.00016,28.79504]
[1780061842529,31.81,73009.14,1.2,-0.40799,0.00016,28.79511]
[1780061843692,31.81,73008.59,1.2,-0.40808,0.00016,28.79644]
[1780061846077,31.81,73008.61,1.2,-0.40807,0.00016,28.79638]
[1780061847826,31.81,73010.41,1.2,-0.40778,0.00016,28.79196]
[1780061847830,31.81,73010.41,1.2,-0.40778,0.00016,28.79196]
[1780061847992,31.81,73010.41,1.2,-0.40778,0.00016,28.79196]
[1780061848108,31.81,73010.41,1.2,-0.40778,0.00016,28.79196]
[1780061848243,31.81,73010.41,1.2,-0.40778,0.00016,28.79196]
[1780061848504,31.81,73010.41,1.2,-0.40778,0.00016,28.79196]
[1780061848588,31.81,73021.2,1.2,-0.406,0.00016,28.76524]
[1780061848895,31.81,73021.2,1.2,-0.406,0.00016,28.76524]
[1780061849287,31.81,73021.2,1.2,-0.406,0.00016,28.76524]
[1780061849415,31.81,73021.2,1.2,-0.406,0.00016,28.76524]
[1780061849858,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061849867,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061849908,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061849953,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061849985,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061850041,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061850105,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061850253,31.81,73024.22,1.2,-0.40551,0.00016,28.75767]
[1780061850487,31.81,73040.82,1.2,-0.40278,0.00016,28.71516]
[1780061850883,31.81,73040.82,1.2,-0.40278,0.00016,28.71516]
[1780061851484,31.81,73040.82,1.2,-0.40278,0.00016,28.71516]
[1780061851495,31.81,73040.82,1.2,-0.40278,0.00016,28.71516]
[1780061851496,31.81,73043.73,1.2,-0.4023,0.00016,28.70475]
[1780061851908,31.81,73043.73,1.2,-0.4023,0.00016,28.70475]
[1780061852337,31.81,73043.73,1.2,-0.4023,0.00016,28.70475]
[1780061852580,31.81,73043.73,1.2,-0.4023,0.00016,28.70475]
[1780061852657,31.81,73047.93,1.2,-0.40161,0.00016,28.69367]
[1780061852840,31.81,73047.93,1.2,-0.40161,0.00016,28.69367]
[1780061852881,31.81,73047.93,1.2,-0.40161,0.00016,28.69367]
[1780061853430,31.81,73047.93,1.2,-0.40161,0.00016,28.69367]
[1780061856355,31.81,73052.11,1.2,-0.40092,0.00016,28.68253]
[1780061857392,31.81,73053.21,1.2,-0.40074,0.00016,28.67956]
[1780061857956,31.81,73052.71,1.2,-0.40082,0.00016,28.68085]
[1780061858553,31.81,73052.71,1.2,-0.40082,0.00016,28.68085]
[1780061858952,31.81,73054.78,1.2,-0.40047,0.00016,28.67525]
[1780061859028,31.81,73054.78,1.2,-0.40047,0.00016,28.67525]
[1780061859137,31.81,73054.78,1.2,-0.40047,0.00016,28.67525]
[1780061859170,31.81,73054.78,1.2,-0.40047,0.00016,28.67525]
[1780061859553,31.81,73067.03,1.2,-0.39847,0.00016,28.64217]
[1780061860150,31.81,73067.03,1.2,-0.39847,0.00016,28.64217]
[1780061861396,31.8,73068.34,1.2,-0.39825,0.00016,28.63846]
[1780061861447,31.8,73068.34,1.2,-0.39825,0.00016,28.63846]
[1780061861528,31.8,73068.34,1.2,-0.39825,0.00016,28.63846]
[1780061861574,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061861843,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061861990,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061862007,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061862104,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061862399,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061862667,31.8,73076.41,1.2,-0.39693,0.00016,28.61622]
[1780061862574,31.8,73086.74,1.2,-0.39524,0.00016,28.58723]
[1780061862826,31.8,73086.74,1.2,-0.39524,0.00016,28.58723]
[1780061862923,31.8,73086.74,1.2,-0.39524,0.00016,28.58723]
[1780061862974,31.8,73086.74,1.2,-0.39524,0.00016,28.58723]
[1780061863581,31.8,73087.19,1.2,-0.39517,0.00016,28.58601]
[1780061866077,31.8,73087.2,1.2,-0.39517,0.00016,28.58602]
[1780061866389,31.8,73087.2,1.2,-0.39517,0.00016,28.58602]
[1780061866606,31.8,73087.2,1.2,-0.39517,0.00016,28.58602]
[1780061867138,31.8,73085.75,1.2,-0.39541,0.00016,28.59013]
[1780061868617,31.81,73094.71,1.2,-0.39395,0.00016,28.5647]
[1780061869147,31.81,73094.71,1.2,-0.39395,0.00016,28.5647]
[1780061870101,31.81,73096.13,1.2,-0.39372,0.00016,28.56063]
[1780061870748,31.81,73099.16,1.2,-0.39322,0.00016,28.5519]
[1780061872858,31.81,73102.78,1.2,-0.39263,0.00016,28.54141]
[1780061873150,31.81,73102.78,1.2,-0.39263,0.00016,28.54141]
[1780061873432,31.81,73102.78,1.2,-0.39263,0.00016,28.54141]
[1780061873495,31.81,73102.78,1.2,-0.39263,0.00016,28.54141]
[1780061873565,31.81,73102.78,1.2,-0.39263,0.00016,28.54141]
[1780061873606,31.81,73102.78,1.2,-0.39263,0.00016,28.54141]
[1780061873652,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874117,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874137,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874248,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874344,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874541,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874624,31.81,73113.31,1.2,-0.39092,0.00016,28.51058]
[1780061874659,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061874826,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875156,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875185,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875324,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875445,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875544,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875567,31.81,73127.26,1.2,-0.38865,0.00016,28.46893]
[1780061875670,31.8,73132.78,1.2,-0.38775,0.00016,28.45206]
[1780061876151,31.8,73132.78,1.2,-0.38775,0.00016,28.45206]
[1780061876677,31.8,73134.24,1.2,-0.38752,0.00016,28.44761]
[1780061877006,31.8,73134.24,1.2,-0.38752,0.00016,28.44761]
[1780061877490,31.8,73134.24,1.2,-0.38752,0.00016,28.44761]
[1780061877686,31.78,73134.8,1.2,-0.38734,0.00016,28.4441]
[1780061878303,31.78,73134.8,1.2,-0.38734,0.00016,28.4441]
[1780061878379,31.78,73134.8,1.2,-0.38734,0.00016,28.4441]
[1780061878752,31.78,73150.55,1.2,-0.38481,0.00016,28.3959]
[1780061879930,31.78,73153.14,1.2,-0.3844,0.00016,28.38779]
[1780061880338,31.78,73153.14,1.2,-0.3844,0.00016,28.38779]
[1780061880361,31.78,73153.14,1.2,-0.3844,0.00016,28.38779]
[1780061880492,31.78,73153.14,1.2,-0.3844,0.00016,28.38779]
[1780061880537,31.78,73153.14,1.2,-0.3844,0.00016,28.38779]
[1780061880723,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061880804,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061880897,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061880954,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061881237,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061881461,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061881643,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061881779,31.78,73170.46,1.2,-0.3816,0.00016,28.3326]
[1780061881754,31.78,73187.82,1.2,-0.3788,0.00016,28.27589]
[1780061882032,31.78,73187.82,1.2,-0.3788,0.00016,28.27589]
[1780061882668,31.78,73187.82,1.2,-0.3788,0.00016,28.27589]
[1780061882762,31.78,73167.36,1.2,-0.3821,0.00016,28.34254]
[1780061883150,31.78,73167.36,1.2,-0.3821,0.00016,28.34254]
[1780061883334,31.78,73167.36,1.2,-0.3821,0.00016,28.34254]
[1780061883353,31.78,73167.36,1.2,-0.3821,0.00016,28.34254]
[1780061883629,31.78,73167.36,1.2,-0.3821,0.00016,28.34254]
[1780061883769,31.78,73158.59,1.2,-0.38351,0.00016,28.37049]
[1780061883824,31.78,73158.59,1.2,-0.38351,0.00016,28.37049]
[1780061884486,31.78,73158.59,1.2,-0.38351,0.00016,28.37049]
[1780061884735,31.78,73158.59,1.2,-0.38351,0.00016,28.37049]
[1780061884815,31.78,73157.03,1.2,-0.38376,0.00016,28.37542]
[1780061884904,31.78,73157.03,1.2,-0.38376,0.00016,28.37542]
[1780061885156,31.78,73157.03,1.2,-0.38376,0.00016,28.37542]
[1780061885226,31.78,73157.03,1.2,-0.38376,0.00016,28.37542]
[1780061885405,31.78,73157.03,1.2,-0.38376,0.00016,28.37542]
[1780061885723,31.78,73157.03,1.2,-0.38376,0.00016,28.37542]
[1780061886074,31.78,73152.52,1.2,-0.38449,0.00016,28.38964]
[1780061886523,31.78,73152.52,1.2,-0.38449,0.00016,28.38964]
[1780061886661,31.78,73152.52,1.2,-0.38449,0.00016,28.38964]
[1780061887007,31.78,73152.52,1.2,-0.38449,0.00016,28.38956]
[1780061887205,31.78,73152.52,1.2,-0.38449,0.00016,28.38956]
[1780061887304,31.78,73152.52,1.2,-0.38449,0.00016,28.38956]
[1780061887854,31.78,73157.3,1.2,-0.38372,0.00016,28.37448]
[1780061888244,31.78,73157.3,1.2,-0.38372,0.00016,28.37448]
[1780061888506,31.78,73157.3,1.2,-0.38372,0.00016,28.37448]
[1780061888571,31.78,73145.73,1.2,-0.38558,0.00016,28.41073]
[1780061889087,31.78,73145.73,1.2,-0.38558,0.00016,28.41073]
[1780061889127,31.78,73145.73,1.2,-0.38558,0.00016,28.41073]
[1780061889271,31.78,73145.73,1.2,-0.38558,0.00016,28.41073]
[1780061889339,31.78,73145.73,1.2,-0.38558,0.00016,28.41073]
[1780061889515,31.78,73145.73,1.2,-0.38558,0.00016,28.41073]
[1780061889527,31.78,73140.32,1.2,-0.38646,0.00016,28.4274]
[1780061890031,31.78,73140.32,1.2,-0.38646,0.00016,28.4274]
[1780061890256,31.78,73140.32,1.2,-0.38646,0.00016,28.4274]
[1780061890334,31.78,73140.32,1.2,-0.38646,0.00016,28.4274]
[1780061890471,31.78,73140.32,1.2,-0.38646,0.00016,28.4274]
[1780061890488,31.78,73140.32,1.2,-0.38646,0.00016,28.4274]
[1780061890538,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061890799,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891005,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891339,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891346,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891464,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891509,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891528,31.78,73128.29,1.2,-0.38842,0.00016,28.46439]
[1780061891839,31.78,73122.82,1.2,-0.3893,0.00016,28.4808]
[1780061892078,31.78,73122.82,1.2,-0.3893,0.00016,28.4808]
[1780061892339,31.78,73122.82,1.2,-0.3893,0.00016,28.4808]
[1780061892440,31.78,73117.64,1.2,-0.39015,0.00016,28.49633]
[1780061895004,31.78,73116.44,1.2,-0.39034,0.00016,28.49991]
[1780061895268,31.78,73116.44,1.2,-0.39034,0.00016,28.49991]
[1780061900738,31.78,73114.39,1.2,-0.39068,0.00016,28.50605]
[1780061900786,31.78,73114.39,1.2,-0.39068,0.00016,28.50605]
[1780061900773,31.78,73113.76,1.2,-0.39078,0.00016,28.50793]
[1780061903143,31.78,73111.28,1.2,-0.39119,0.00016,28.51527]
[1780061903238,31.78,73111.28,1.2,-0.39119,0.00016,28.51527]
[1780061903368,31.78,73111.28,1.2,-0.39119,0.00016,28.51527]
[1780061903371,31.78,73111.28,1.2,-0.39119,0.00016,28.51527]
[1780061903396,31.78,73111.28,1.2,-0.39119,0.00016,28.51527]
[1780061904683,31.78,73109.92,1.2,-0.39141,0.00016,28.51929]
[1780061904760,31.78,73102.75,1.2,-0.39258,0.00016,28.54027]
[1780061905664,31.78,73102.75,1.2,-0.39258,0.00016,28.54027]
[1780061905710,31.78,73102.75,1.2,-0.39258,0.00016,28.54027]
[1780061905964,31.78,73104.7,1.2,-0.39226,0.00016,28.5346]
[1780061906828,31.78,73108.69,1.2,-0.39161,0.00016,28.52293]
[1780061906890,31.78,73108.69,1.2,-0.39161,0.00016,28.52293]
[1780061907810,31.78,73108.69,1.2,-0.39161,0.00016,28.52293]
[1780061907812,31.78,73108.69,1.2,-0.39161,0.00016,28.52293]
[1780061907953,31.78,73113.79,1.2,-0.39078,0.00016,28.50792]
[1780061909730,31.78,73113.79,1.2,-0.39078,0.00016,28.50792]
[1780061909841,31.78,73114.81,1.2,-0.39061,0.00016,28.50491]
[1780061910203,31.78,73114.81,1.2,-0.39061,0.00016,28.50491]
[1780061910204,31.78,73114.81,1.2,-0.39061,0.00016,28.50491]
[1780061910265,31.78,73114.81,1.2,-0.39061,0.00016,28.50491]
[1780061910391,31.78,73114.81,1.2,-0.39061,0.00016,28.50491]
[1780061910457,31.78,73122.6,1.2,-0.38935,0.00016,28.48167]
[1780061911013,31.78,73122.6,1.2,-0.38935,0.00016,28.48167]
[1780061911597,31.78,73135.46,1.2,-0.38725,0.00016,28.43978]
[1780061912949,31.78,73134.32,1.2,-0.38743,0.00016,28.44319]
[1780061912960,31.78,73134.32,1.2,-0.38743,0.00016,28.44319]
[1780061913345,31.78,73134.32,1.2,-0.38743,0.00016,28.44319]
[1780061913410,31.78,73134.17,1.2,-0.38745,0.00016,28.44358]
[1780061917079,31.78,73132.66,1.2,-0.38768,0.00016,28.44786]
[1780061917180,31.77,73139.12,1.2,-0.38663,0.00016,28.42794]
[1780061920469,31.77,73140.32,1.2,-0.38643,0.00016,28.4241]
[1780061921303,31.77,73140.34,1.2,-0.38642,0.00016,28.42396]
[1780061921624,31.77,73140.34,1.2,-0.38642,0.00016,28.42396]
[1780061921691,31.77,73140.34,1.2,-0.38642,0.00016,28.42396]
[1780061922100,31.77,73139.08,1.2,-0.38662,0.00016,28.42778]
[1780061922508,31.77,73117.35,1.2,-0.39015,0.00016,28.49363]
[1780061923142,31.77,73117.35,1.2,-0.39015,0.00016,28.49363]
[1780061923201,31.77,73114.09,1.2,-0.39068,0.00016,28.50327]
[1780061924120,31.77,73114.09,1.2,-0.39068,0.00016,28.50327]
[1780061926884,31.77,73112.78,1.2,-0.39088,0.00016,28.50692]
[1780061932124,31.76,73111.07,1.2,-0.39114,0.00016,28.51167]
[1780061937700,31.76,73110.09,1.2,-0.39129,0.00016,28.51432]
[1780061937835,31.75,73109.96,1.2,-0.39131,0.00016,28.51459]
[1780061939299,31.75,73108.64,1.2,-0.39152,0.00016,28.51847]
[1780061939634,31.75,73108.64,1.2,-0.39152,0.00016,28.51847]
[1780061939690,31.75,73108.64,1.2,-0.39152,0.00016,28.51847]
[1780061939710,31.75,73108.64,1.2,-0.39152,0.00016,28.51847]
[1780061939741,31.75,73107.23,1.2,-0.39175,0.00016,28.52262]
[1780061940162,31.75,73107.23,1.2,-0.39175,0.00016,28.52262]
[1780061940244,31.75,73107.23,1.2,-0.39175,0.00016,28.52262]
[1780061940557,31.75,73107.23,1.2,-0.39175,0.00016,28.52262]
[1780061940604,31.75,73124.08,1.2,-0.38901,0.00016,28.4725]
[1780061941538,31.75,73124.08,1.2,-0.38901,0.00016,28.4725]
[1780061943756,31.76,73120.8,1.2,-0.38954,0.00016,28.48241]
[1780061945706,31.76,73119.02,1.2,-0.38984,0.00016,28.48778]
[1780061945735,31.76,73119.02,1.2,-0.38984,0.00016,28.48778]
[1780061945835,31.76,73117.77,1.2,-0.39004,0.00016,28.49155]
[1780061945925,31.76,73117.77,1.2,-0.39004,0.00016,28.49155]
[1780061945999,31.76,73117.77,1.2,-0.39004,0.00016,28.49155]
[1780061946508,31.76,73117.77,1.2,-0.39004,0.00016,28.49155]
[1780061946602,31.76,73110.6,1.2,-0.39121,0.00016,28.51282]
[1780061947043,31.76,73110.6,1.2,-0.39121,0.00016,28.51282]
[1780061947745,31.76,73110.6,1.2,-0.39121,0.00016,28.51282]
[1780061948158,31.76,73108.21,1.2,-0.3916,0.00016,28.51989]
[1780061948602,31.76,73108.21,1.2,-0.3916,0.00016,28.51989]
[1780061948609,31.76,73093.92,1.2,-0.39393,0.00016,28.56138]
[1780061948879,31.76,73093.92,1.2,-0.39393,0.00016,28.56138]
[1780061948938,31.76,73093.92,1.2,-0.39393,0.00016,28.56138]
[1780061949666,31.76,73093.92,1.2,-0.39393,0.00016,28.56138]
[1780061950166,31.76,73088.52,1.2,-0.39481,0.00016,28.57682]
[1780061953094,31.76,73088.38,1.2,-0.39483,0.00016,28.57715]
[1780061953121,31.76,73088.38,1.2,-0.39483,0.00016,28.57715]
[1780061953133,31.76,73088.38,1.2,-0.39483,0.00016,28.57715]
[1780061957381,31.75,73081.65,1.2,-0.39592,0.00016,28.59607]
[1780061962872,31.75,73082.01,1.2,-0.39586,0.00016,28.5949]
[1780061962973,31.75,73081.94,1.2,-0.39587,0.00016,28.59506]
[1780061963011,31.75,73081.94,1.2,-0.39587,0.00016,28.59506]
[1780061963027,31.75,73081.94,1.2,-0.39587,0.00016,28.59506]
[1780061965891,31.75,73089.19,1.2,-0.39468,0.00016,28.57446]
[1780061965898,31.75,73089.19,1.2,-0.39468,0.00016,28.57446]
[1780061968923,31.75,73085.47,1.2,-0.39528,0.00016,28.58495]
[1780061969226,31.75,73085.47,1.2,-0.39528,0.00016,28.58495]
[1780061969364,31.75,73085.47,1.2,-0.39528,0.00016,28.58495]
[1780061970735,31.75,73089.21,1.2,-0.39467,0.00016,28.5743]
[1780061972147,31.75,73094.85,1.2,-0.39374,0.00016,28.55541]
[1780061972382,31.75,73094.85,1.2,-0.39374,0.00016,28.55541]
[1780061976899,31.75,73093.42,1.2,-0.39398,0.00016,28.55962]
[1780061976912,31.75,73093.42,1.2,-0.39398,0.00016,28.55962]
[1780061976978,31.75,73093.42,1.2,-0.39398,0.00016,28.55962]
[1780061978045,31.75,73088.48,1.2,-0.39479,0.00016,28.57376]
[1780061978065,31.75,73088.48,1.2,-0.39479,0.00016,28.57376]
[1780061978196,31.75,73088.48,1.2,-0.39479,0.00016,28.57376]
[1780061978201,31.75,73088.48,1.2,-0.39479,0.00016,28.57376]
[1780061979134,31.75,73084.6,1.2,-0.39542,0.00016,28.58473]
[1780061979780,31.75,73084.6,1.2,-0.39542,0.00016,28.58473]
[1780061979841,31.75,73084.6,1.2,-0.39542,0.00016,28.58473]
[1780061979845,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061979945,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061980037,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061980135,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061980349,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061980446,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061980695,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061980847,31.75,73092.24,1.2,-0.39417,0.00016,28.563]
[1780061981104,31.75,73096.18,1.2,-0.39353,0.00016,28.55168]
[1780061981246,31.75,73096.18,1.2,-0.39353,0.00016,28.55168]
[1780061981707,31.75,73096.18,1.2,-0.39353,0.00016,28.55168]
[1780061981990,31.75,73100.84,1.2,-0.39277,0.00016,28.53823]
[1780061982361,31.75,73100.84,1.2,-0.39277,0.00016,28.53823]
[1780061982660,31.75,73100.84,1.2,-0.39277,0.00016,28.53823]
[1780061982766,31.75,73100.84,1.2,-0.39277,0.00016,28.53823]
[1780061982870,31.75,73108.27,1.2,-0.39156,0.00016,28.51652]
[1780061982927,31.75,73108.27,1.2,-0.39156,0.00016,28.51652]
[1780061983135,31.75,73108.27,1.2,-0.39156,0.00016,28.51652]
[1780061983200,31.75,73108.27,1.2,-0.39156,0.00016,28.51652]
[1780061983393,31.75,73108.27,1.2,-0.39156,0.00016,28.51652]
[1780061986035,31.75,73113.46,1.2,-0.39072,0.00016,28.50123]
[1780061989499,31.75,73110.9,1.2,-0.39114,0.00016,28.50884]
[1780061989818,31.75,73110.9,1.2,-0.39114,0.00016,28.50884]
[1780061990542,31.75,73102.67,1.2,-0.39248,0.00016,28.53299]
[1780061991907,31.75,73102.67,1.2,-0.39248,0.00016,28.53299]
[1780061993918,31.75,73099.12,1.2,-0.39306,0.00016,28.54332]
[1780061995241,31.75,73098.58,1.2,-0.39315,0.00016,28.54489]
[1780061995376,31.75,73098.58,1.2,-0.39315,0.00016,28.54489]
[1780061995856,31.75,73098.58,1.2,-0.39315,0.00016,28.54489]
[1780061996006,31.75,73099.31,1.2,-0.39303,0.00016,28.54279]
[1780061996585,31.75,73108.92,1.2,-0.39146,0.00016,28.51473]
[1780061998279,31.75,73112.59,1.2,-0.39086,0.00016,28.50391]
[1780061998445,31.75,73112.59,1.2,-0.39086,0.00016,28.50391]
[1780061999358,31.75,73111.56,1.2,-0.39103,0.00016,28.50696]
[1780061999418,31.75,73111.56,1.2,-0.39103,0.00016,28.50696]
[1780061999873,31.75,73111.56,1.2,-0.39103,0.00016,28.50696]
[1780062001420,31.75,73112.67,1.2,-0.39085,0.00016,28.50371]
[1780062001969,31.75,73108.8,1.2,-0.39148,0.00016,28.51515]
[1780062002099,31.75,73108.8,1.2,-0.39148,0.00016,28.51515]
[1780062002497,31.75,73108.8,1.2,-0.39148,0.00016,28.51515]
[1780062002874,31.75,73108.8,1.2,-0.39148,0.00016,28.51515]
[1780062004697,31.75,73098.7,1.2,-0.39313,0.00016,28.54465]
[1780062004734,31.75,73098.7,1.2,-0.39313,0.00016,28.54465]
[1780062004951,31.75,73096.87,1.2,-0.39343,0.00016,28.54993]
[1780062005293,31.75,73096.87,1.2,-0.39343,0.00016,28.54993]
[1780062005318,31.75,73096.87,1.2,-0.39343,0.00016,28.54993]
[1780062005418,31.75,73096.87,1.2,-0.39343,0.00016,28.54993]
[1780062005651,31.75,73079.17,1.2,-0.39632,0.00016,28.60024]
[1780062006269,31.75,73079.17,1.2,-0.39632,0.00016,28.60024]
[1780062008672,31.75,73076.88,1.2,-0.39669,0.00016,28.60655]
[1780062012841,31.75,73078.18,1.2,-0.39647,0.00016,28.6028]
[1780062013962,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062013962,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014016,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014038,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014302,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014394,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014684,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014787,31.75,73077.74,1.2,-0.39654,0.00016,28.60392]
[1780062014808,31.75,73047.01,1.2,-0.40158,0.00016,28.68746]
[1780062014948,31.75,73047.01,1.2,-0.40158,0.00016,28.68746]
[1780062015072,31.75,73047.01,1.2,-0.40158,0.00016,28.68746]
[1780062015252,31.75,73047.01,1.2,-0.40158,0.00016,28.68746]
[1780062015569,31.75,73047.01,1.2,-0.40158,0.00016,28.68746]
[1780062015809,31.75,73047.01,1.2,-0.40158,0.00016,28.68746]
[1780062015887,31.75,73030.1,1.2,-0.40436,0.00016,28.73145]
[1780062016352,31.75,73030.1,1.2,-0.40436,0.00016,28.73145]
[1780062016898,31.75,73024.14,1.2,-0.40534,0.00016,28.74663]
[1780062016971,31.75,73024.14,1.2,-0.40534,0.00016,28.74663]
[1780062017243,31.75,73024.14,1.2,-0.40534,0.00016,28.74663]
[1780062017654,31.75,73024.14,1.2,-0.40534,0.00016,28.74663]
[1780062017838,31.75,73024.14,1.2,-0.40534,0.00016,28.74663]
[1780062017934,31.75,73024.14,1.2,-0.40534,0.00016,28.74663]
[1780062018307,31.75,73022.82,1.2,-0.40555,0.00016,28.74998]
[1780062018310,31.75,73022.82,1.2,-0.40555,0.00016,28.74998]
[1780062018333,31.75,73022.82,1.2,-0.40555,0.00016,28.74998]
[1780062018616,31.75,73022.82,1.2,-0.40555,0.00016,28.74998]
[1780062018792,31.75,73022.82,1.2,-0.40555,0.00016,28.74998]
[1780062018907,31.75,73022.82,1.2,-0.40555,0.00016,28.74998]
[1780062018973,31.75,73020.28,1.2,-0.40598,0.00016,28.75641]
[1780062019002,31.75,73020.28,1.2,-0.40598,0.00016,28.75641]
[1780062019312,31.75,73020.28,1.2,-0.40598,0.00016,28.75641]
[1780062020379,31.75,73017.2,1.2,-0.40648,0.00016,28.76413]
[1780062026807,31.75,73011.93,1.2,-0.40735,0.00016,28.77721]
[1780062027055,31.75,73011.93,1.2,-0.40735,0.00016,28.77721]
[1780062028794,31.75,73005.65,1.2,-0.40839,0.00017,28.79263]
[1780062028982,31.75,73011.74,1.2,-0.40738,0.00016,28.77768]
[1780062029828,31.75,73027.78,1.2,-0.40474,0.00016,28.73741]
[1780062030835,31.75,73030.84,1.2,-0.40424,0.00016,28.72958]
[1780062032060,31.75,73030.18,1.2,-0.40434,0.00016,28.7285]
[1780062032093,31.75,73030.18,1.2,-0.40434,0.00016,28.7285]
[1780062033193,31.75,73032.44,1.2,-0.40397,0.00016,28.72271]
[1780062033881,31.75,73032.44,1.2,-0.40397,0.00016,28.72271]
[1780062034704,31.75,73034.4,1.2,-0.40364,0.00016,28.71768]
[1780062034848,31.75,73034.4,1.2,-0.40364,0.00016,28.71768]
[1780062034918,31.75,73034.4,1.2,-0.40364,0.00016,28.71768]
[1780062034956,31.75,73039.7,1.2,-0.40277,0.00016,28.70388]
[1780062036110,31.75,73042.51,1.2,-0.40231,0.00016,28.69653]
[1780062036763,31.75,73042.51,1.2,-0.40231,0.00016,28.69653]
[1780062036805,31.75,73042.51,1.2,-0.40231,0.00016,28.69653]
[1780062038554,31.75,73052.09,1.2,-0.40073,0.00016,28.67116]
[1780062038608,31.75,73052.09,1.2,-0.40073,0.00016,28.67116]
[1780062038962,31.75,73052.09,1.2,-0.40073,0.00016,28.67116]
[1780062039048,31.75,73055.12,1.2,-0.40024,0.00016,28.66305]
[1780062039271,31.75,73055.12,1.2,-0.40024,0.00016,28.66305]
[1780062041140,31.75,73055.34,1.2,-0.4002,0.00016,28.66236]
[1780062046950,31.74,73060.33,1.2,-0.39936,0.00016,28.64861]
[1780062047547,31.74,73060.33,1.2,-0.39936,0.00016,28.64861]
[1780062049595,31.74,73063.36,1.2,-0.39886,0.00016,28.64028]
[1780062053162,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053167,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053189,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053264,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053265,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053645,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053733,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053753,31.74,73055.88,1.2,-0.40008,0.00016,28.6604]
[1780062053914,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054016,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054038,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054078,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054198,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054602,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054668,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054734,31.74,73053.92,1.2,-0.4004,0.00016,28.66563]
[1780062054790,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055121,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055208,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055326,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055373,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055666,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055814,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055843,31.73,73030.94,1.2,-0.40418,0.00016,28.72591]
[1780062055943,31.74,73011.72,1.2,-0.40735,0.00016,28.77437]
[1780062056682,31.74,73011.72,1.2,-0.40735,0.00016,28.77437]
[1780062056783,31.74,73015.89,1.2,-0.40666,0.00016,28.76402]
[1780062057465,31.74,73015.89,1.2,-0.40666,0.00016,28.76402]
[1780062057686,31.74,73015.89,1.2,-0.40666,0.00016,28.76402]
[1780062057744,31.74,73015.89,1.2,-0.40666,0.00016,28.76402]
[1780062058227,31.74,73017.33,1.2,-0.40642,0.00016,28.76043]
[1780062058723,31.74,73017.33,1.2,-0.40642,0.00016,28.76043]
[1780062058824,31.74,73021.31,1.2,-0.40577,0.00016,28.75045]
[1780062060434,31.74,73022.56,1.2,-0.40556,0.00016,28.74733]
[1780062061147,31.74,73022.78,1.2,-0.40553,0.00016,28.74678]
[1780062061217,31.74,73022.78,1.2,-0.40553,0.00016,28.74678]
[1780062062824,31.74,73019.17,1.2,-0.40612,0.00016,28.75588]
[1780062062927,31.74,73019.17,1.2,-0.40612,0.00016,28.75588]
[1780062063588,31.74,73027.82,1.2,-0.4047,0.00016,28.73401]
[1780062069108,31.74,73031.09,1.2,-0.40416,0.00016,28.72574]
[1780062070302,31.74,73031.09,1.2,-0.40416,0.00016,28.72574]
[1780062073147,31.74,73032.22,1.2,-0.40398,0.00016,28.72279]
[1780062075323,31.74,73032.25,1.2,-0.40397,0.00016,28.72271]
[1780062079732,31.74,73031.44,1.2,-0.4041,0.00016,28.72475]
[1780062085882,31.73,73032.19,1.2,-0.40397,0.00016,28.72267]
[1780062085903,31.73,73032.19,1.2,-0.40397,0.00016,28.72267]
[1780062086224,31.73,73031.53,1.2,-0.40408,0.00016,28.72432]
[1780062091263,31.73,73029.65,1.2,-0.40437,0.00016,28.72622]
[1780062093666,31.73,73031.96,1.2,-0.40399,0.00016,28.72027]
[1780062093996,31.73,73031.96,1.2,-0.40399,0.00016,28.72027]
[1780062094144,31.73,73031.17,1.2,-0.40412,0.00016,28.72228]
[1780062094163,31.73,73031.17,1.2,-0.40412,0.00016,28.72228]
[1780062094450,31.73,73031.17,1.2,-0.40412,0.00016,28.72228]
[1780062094631,31.73,73031.17,1.2,-0.40412,0.00016,28.72228]
[1780062094871,31.73,73031.17,1.2,-0.40412,0.00016,28.72228]
[1780062094956,31.73,73031.17,1.2,-0.40412,0.00016,28.72228]
[1780062094939,31.73,73015.0,1.2,-0.40678,0.00016,28.76316]
[1780062095114,31.73,73015.0,1.2,-0.40678,0.00016,28.76316]
[1780062095356,31.73,73015.0,1.2,-0.40678,0.00016,28.76316]
[1780062095450,31.73,73015.0,1.2,-0.40678,0.00016,28.76316]
[1780062095464,31.73,73015.0,1.2,-0.40678,0.00016,28.76316]
[1780062095698,31.73,73003.93,1.2,-0.40861,0.00017,28.79044]
[1780062096791,31.73,73003.93,1.2,-0.40861,0.00017,28.79044]
[1780062098086,31.73,73005.55,1.2,-0.40834,0.00017,28.78649]
[1780062102650,31.73,73008.44,1.2,-0.40786,0.00017,28.77941]
[1780062106799,31.73,73015.34,1.2,-0.40673,0.00016,28.76237]
[1780062108388,31.73,73019.62,1.2,-0.40602,0.00016,28.75171]
[1780062112288,31.73,73026.15,1.2,-0.40495,0.00016,28.73531]
[1780062114534,31.73,73026.46,1.2,-0.40491,0.00016,28.73457]
[1780062114814,31.73,73026.46,1.2,-0.40491,0.00016,28.73457]
[1780062114865,31.73,73026.46,1.2,-0.40491,0.00016,28.73457]
[1780062114958,31.73,73026.46,1.2,-0.40491,0.00016,28.73457]
[1780062115585,31.74,73022.24,1.2,-0.4056,0.00016,28.74532]
[1780062115661,31.74,73022.24,1.2,-0.4056,0.00016,28.74532]
[1780062115680,31.74,73012.34,1.2,-0.40724,0.00016,28.77007]
[1780062119637,31.74,73008.04,1.2,-0.40795,0.00017,28.78072]
[1780062120075,31.74,73009.04,1.2,-0.40778,0.00017,28.77827]
[1780062120573,31.74,73009.04,1.2,-0.40778,0.00017,28.77827]
[1780062125693,31.74,73010.14,1.2,-0.40761,0.00016,28.77566]
[1780062125808,31.74,73010.14,1.2,-0.40761,0.00016,28.77566]
[1780062125968,31.74,73010.14,1.2,-0.40761,0.00016,28.77566]
[1780062129969,31.74,73007.08,1.2,-0.40812,0.00017,28.78323]
[1780062130226,31.74,73006.88,1.2,-0.40816,0.00017,28.78382]
[1780062131711,31.74,73007.87,1.2,-0.40799,0.00017,28.7814]
[1780062131800,31.74,73007.87,1.2,-0.40799,0.00017,28.7814]
[1780062131803,31.74,73007.87,1.2,-0.40799,0.00017,28.7814]
[1780062131820,31.74,73007.87,1.2,-0.40799,0.00017,28.7814]
[1780062131955,31.74,73007.87,1.2,-0.40799,0.00017,28.7814]
[1780062132103,31.75,73008.34,1.2,-0.40792,0.00017,28.78034]
[1780062132412,31.75,73008.34,1.2,-0.40792,0.00017,28.78034]
[1780062132562,31.75,73008.34,1.2,-0.40792,0.00017,28.78034]
[1780062133006,31.75,73008.34,1.2,-0.40792,0.00017,28.78034]
[1780062133060,31.75,73024.27,1.2,-0.4053,0.00016,28.74064]
[1780062133085,31.75,73024.27,1.2,-0.4053,0.00016,28.74064]
[1780062136416,31.75,73026.65,1.2,-0.40491,0.00016,28.73464]
[1780062137545,31.75,73027.2,1.2,-0.40482,0.00016,28.73327]
[1780062137609,31.75,73027.2,1.2,-0.40482,0.00016,28.73327]
[1780062138372,31.75,73025.97,1.2,-0.40502,0.00016,28.73642]
[1780062138624,31.75,73025.97,1.2,-0.40502,0.00016,28.73642]
[1780062138673,31.75,73025.97,1.2,-0.40502,0.00016,28.73642]
[1780062138785,31.75,73025.97,1.2,-0.40502,0.00016,28.73642]
[1780062138904,31.75,73025.97,1.2,-0.40502,0.00016,28.73642]
[1780062139007,31.75,73037.83,1.2,-0.40307,0.00016,28.70596]
[1780062139092,31.75,73037.83,1.2,-0.40307,0.00016,28.70596]
[1780062139694,31.75,73037.83,1.2,-0.40307,0.00016,28.70596]
[1780062139947,31.75,73037.83,1.2,-0.40307,0.00016,28.70596]
[1780062139967,31.75,73044.59,1.2,-0.40196,0.00016,28.68824]
[1780062140146,31.75,73044.59,1.2,-0.40196,0.00016,28.68824]
[1780062140576,31.75,73044.59,1.2,-0.40196,0.00016,28.68824]
[1780062140693,31.75,73044.59,1.2,-0.40196,0.00016,28.68824]
[1780062140724,31.75,73044.59,1.2,-0.40196,0.00016,28.68824]
[1780062143762,31.75,73053.45,1.2,-0.4005,0.00016,28.66467]
[1780062143858,31.75,73052.68,1.2,-0.40062,0.00016,28.66669]
[1780062148424,31.74,73054.97,1.2,-0.40024,0.00016,28.66036]
[1780062148797,31.74,73054.97,1.2,-0.40024,0.00016,28.66036]
[1780062148899,31.74,73054.97,1.2,-0.40024,0.00016,28.66036]
[1780062149033,31.74,73054.97,1.2,-0.40024,0.00016,28.66036]
[1780062149096,31.74,73057.04,1.2,-0.3999,0.00016,28.65475]
[1780062149179,31.74,73057.04,1.2,-0.3999,0.00016,28.65475]
[1780062149774,31.74,73057.04,1.2,-0.3999,0.00016,28.65475]
[1780062149878,31.74,73065.39,1.2,-0.39852,0.00016,28.63203]
[1780062151625,31.74,73070.48,1.2,-0.39769,0.00016,28.618]
[1780062151946,31.74,73070.48,1.2,-0.39769,0.00016,28.618]
[1780062153820,31.74,73069.61,1.2,-0.39782,0.00016,28.61753]
[1780062155767,31.74,73066.64,1.2,-0.3983,0.00016,28.62561]
[1780062155868,31.74,73065.73,1.2,-0.39845,0.00016,28.62806]
[1780062156987,31.74,73065.73,1.2,-0.39845,0.00016,28.62806]
[1780062157022,31.74,73065.73,1.2,-0.39845,0.00016,28.62806]
[1780062157092,31.74,73065.73,1.2,-0.39845,0.00016,28.62806]
[1780062157892,31.73,73062.49,1.2,-0.39898,0.00016,28.63688]
[1780062157977,31.73,73044.73,1.2,-0.40189,0.00016,28.68442]
[1780062158275,31.73,73044.73,1.2,-0.40189,0.00016,28.68442]
[1780062158772,31.73,73044.73,1.2,-0.40189,0.00016,28.68442]
[1780062158778,31.73,73040.76,1.2,-0.40254,0.00016,28.69482]
[1780062159192,31.73,73040.76,1.2,-0.40254,0.00016,28.69482]
[1780062159323,31.73,73040.76,1.2,-0.40254,0.00016,28.69482]
[1780062159955,31.73,73040.76,1.2,-0.40254,0.00016,28.69482]
[1780062160758,31.73,73038.54,1.2,-0.40291,0.00016,28.70061]
[1780062162998,31.73,73036.85,1.2,-0.40318,0.00016,28.705]
[1780062163570,31.73,73038.37,1.2,-0.40293,0.00016,28.70104]
[1780062166007,31.73,73038.68,1.2,-0.40288,0.00016,28.7002]
[1780062166010,31.73,73038.68,1.2,-0.40288,0.00016,28.7002]
[1780062166051,31.73,73038.68,1.2,-0.40288,0.00016,28.7002]
[1780062167016,31.73,73038.13,1.2,-0.40297,0.00016,28.70156]
[1780062167117,31.73,73047.68,1.2,-0.4014,0.00016,28.67642]
[1780062172075,31.73,73046.48,1.2,-0.40159,0.00016,28.67952]
[1780062172878,31.73,73045.46,1.2,-0.40175,0.00016,28.68217]
[1780062175297,31.73,73045.32,1.2,-0.40177,0.00016,28.68246]
[1780062176585,31.73,73046.93,1.2,-0.40151,0.00016,28.67816]
[1780062176781,31.73,73046.93,1.2,-0.40151,0.00016,28.67816]
[1780062176906,31.72,73053.76,1.2,-0.40038,0.00016,28.65992]
[1780062179610,31.72,73052.65,1.2,-0.40056,0.00016,28.66284]
[1780062179927,31.72,73048.69,1.2,-0.40121,0.00016,28.67336]
[1780062181654,31.72,73045.55,1.2,-0.40172,0.00016,28.68165]
[1780062181943,31.72,73049.15,1.2,-0.40113,0.00016,28.67206]
[1780062182818,31.72,73049.15,1.2,-0.40113,0.00016,28.67206]
[1780062182950,31.72,73057.3,1.2,-0.39979,0.00016,28.65021]
[1780062184119,31.72,73057.3,1.2,-0.39979,0.00016,28.65021]
[1780062184188,31.72,73058.25,1.2,-0.39963,0.00016,28.64757]
[1780062184264,31.72,73058.25,1.2,-0.39963,0.00016,28.64757]
[1780062184349,31.72,73058.25,1.2,-0.39963,0.00016,28.64757]
[1780062184441,31.72,73058.25,1.2,-0.39963,0.00016,28.64757]
[1780062184494,31.72,73058.25,1.2,-0.39963,0.00016,28.64757]
[1780062184637,31.72,73058.25,1.2,-0.39963,0.00016,28.64757]
[1780062184967,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185372,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185397,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185427,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185516,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185602,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185887,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062185957,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062186003,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062186126,31.72,73069.03,1.2,-0.39786,0.00016,28.61813]
[1780062186106,31.72,73094.35,1.2,-0.39372,0.00016,28.54677]
[1780062186450,31.72,73094.35,1.2,-0.39372,0.00016,28.54677]
[1780062186514,31.72,73094.35,1.2,-0.39372,0.00016,28.54677]
[1780062186574,31.72,73094.35,1.2,-0.39372,0.00016,28.54677]
[1780062186589,31.72,73094.35,1.2,-0.39372,0.00016,28.54677]
[1780062186876,31.72,73094.35,1.2,-0.39372,0.00016,28.54677]
[1780062186981,31.72,73108.15,1.2,-0.39146,0.00016,28.50657]
[1780062187508,31.72,73108.15,1.2,-0.39146,0.00016,28.50657]
[1780062187804,31.72,73108.15,1.2,-0.39146,0.00016,28.50657]
[1780062187804,31.72,73108.15,1.2,-0.39146,0.00016,28.50657]
[1780062188055,31.72,73108.15,1.2,-0.39146,0.00016,28.50657]
[1780062188140,31.72,73108.15,1.2,-0.39146,0.00016,28.50657]
[1780062188091,31.72,73107.47,1.2,-0.39158,0.00016,28.50861]
[1780062188156,31.72,73107.47,1.2,-0.39158,0.00016,28.50861]
[1780062188502,31.72,73107.47,1.2,-0.39158,0.00016,28.50861]
[1780062188664,31.72,73107.47,1.2,-0.39158,0.00016,28.50861]
[1780062188904,31.72,73107.47,1.2,-0.39158,0.00016,28.50861]
[1780062189739,31.72,73104.63,1.2,-0.39204,0.00016,28.51694]
[1780062191217,31.72,73102.16,1.2,-0.39244,0.00016,28.5242]
[1780062192552,31.72,73106.14,1.2,-0.3918,0.00016,28.51258]
[1780062194008,31.72,73107.58,1.2,-0.39156,0.00016,28.50837]
[1780062194062,31.72,73107.58,1.2,-0.39156,0.00016,28.50837]
[1780062194077,31.72,73107.58,1.2,-0.39156,0.00016,28.50837]
[1780062194099,31.72,73109.74,1.2,-0.39121,0.00016,28.50203]
[1780062194188,31.72,73109.74,1.2,-0.39121,0.00016,28.50203]
[1780062194990,31.72,73109.74,1.2,-0.39121,0.00016,28.50203]
[1780062196014,31.72,73112.65,1.2,-0.39074,0.00016,28.49341]
[1780062197276,31.72,73111.85,1.2,-0.39087,0.00016,28.49584]
[1780062197349,31.72,73111.85,1.2,-0.39087,0.00016,28.49584]
[1780062197770,31.72,73111.85,1.2,-0.39087,0.00016,28.49584]
[1780062197785,31.72,73111.85,1.2,-0.39087,0.00016,28.49584]
[1780062197812,31.72,73111.85,1.2,-0.39087,0.00016,28.49584]
[1780062197831,31.72,73111.85,1.2,-0.39087,0.00016,28.49584]
[1780062198080,31.72,73121.59,1.2,-0.38928,0.00016,28.46675]
[1780062198814,31.72,73121.59,1.2,-0.38928,0.00016,28.46675]
[1780062198966,31.72,73121.59,1.2,-0.38928,0.00016,28.46675]
[1780062198977,31.72,73121.59,1.2,-0.38928,0.00016,28.46675]
[1780062199090,31.72,73129.37,1.2,-0.38801,0.00016,28.44314]
[1780062199265,31.72,73129.37,1.2,-0.38801,0.00016,28.44314]
[1780062199420,31.72,73129.37,1.2,-0.38801,0.00016,28.44314]
[1780062199483,31.72,73129.37,1.2,-0.38801,0.00016,28.44314]
[1780062199822,31.72,73129.37,1.2,-0.38801,0.00016,28.44314]
[1780062199964,31.72,73129.37,1.2,-0.38801,0.00016,28.44314]
[1780062200095,31.72,73140.11,1.2,-0.38627,0.00016,28.41011]
[1780062200610,31.72,73140.11,1.2,-0.38627,0.00016,28.41011]
[1780062201114,31.72,73139.13,1.2,-0.38643,0.00016,28.41321]
[1780062202270,31.72,73139.11,1.2,-0.38643,0.00016,28.41318]
[1780062207321,31.72,73138.4,1.2,-0.38653,0.00016,28.41503]
[1780062207510,31.72,73138.4,1.2,-0.38653,0.00016,28.41503]
[1780062207678,31.72,73138.4,1.2,-0.38653,0.00016,28.41503]
[1780062207743,31.72,73138.4,1.2,-0.38653,0.00016,28.41503]
[1780062208163,31.71,73129.14,1.2,-0.38803,0.00016,28.4434]
[1780062209828,31.71,73125.98,1.2,-0.38854,0.00016,28.45295]
[1780062209830,31.71,73125.98,1.2,-0.38854,0.00016,28.45295]
[1780062209915,31.71,73125.98,1.2,-0.38854,0.00016,28.45295]
[1780062210102,31.71,73125.98,1.2,-0.38854,0.00016,28.45295]
[1780062210865,31.71,73125.98,1.2,-0.38854,0.00016,28.45295]
[1780062211147,31.71,73133.75,1.2,-0.38726,0.00016,28.42626]
[1780062212436,31.71,73138.64,1.2,-0.38647,0.00016,28.41119]
[1780062212467,31.71,73138.64,1.2,-0.38647,0.00016,28.41119]
[1780062212540,31.71,73138.64,1.2,-0.38647,0.00016,28.41119]
[1780062213256,31.71,73138.88,1.2,-0.38642,0.00016,28.41037]
[1780062214657,31.71,73133.92,1.2,-0.38723,0.00016,28.42558]
[1780062214663,31.71,73133.92,1.2,-0.38723,0.00016,28.42558]
[1780062214676,31.71,73132.02,1.2,-0.38753,0.00016,28.43132]
[1780062217593,31.71,73132.68,1.2,-0.38742,0.00016,28.42918]
[1780062217872,31.71,73132.68,1.2,-0.38742,0.00016,28.42918]
[1780062218167,31.71,73132.68,1.2,-0.38742,0.00016,28.42918]
[1780062218011,31.7,73134.4,1.2,-0.38713,0.00016,28.42384]
[1780062218927,31.7,73134.4,1.2,-0.38713,0.00016,28.42384]
[1780062221371,31.7,73142.39,1.2,-0.38582,0.00016,28.39888]
[1780062227057,31.7,73144.14,1.2,-0.38552,0.00016,28.39309]
[1780062231025,31.69,73142.72,1.2,-0.38574,0.00016,28.39722]
[1780062231093,31.69,73133.87,1.2,-0.38718,0.00016,28.42454]
[1780062231473,31.69,73133.87,1.2,-0.38718,0.00016,28.42454]
[1780062231527,31.69,73133.87,1.2,-0.38718,0.00016,28.42454]
[1780062232080,31.69,73133.87,1.2,-0.38718,0.00016,28.42454]
[1780062232181,31.69,73132.33,1.2,-0.38742,0.00016,28.42913]
[1780062232776,31.69,73132.33,1.2,-0.38742,0.00016,28.42913]
[1780062232855,31.69,73132.33,1.2,-0.38742,0.00016,28.42913]
[1780062233493,31.69,73129.56,1.2,-0.38787,0.00016,28.43761]
[1780062233628,31.69,73129.56,1.2,-0.38787,0.00016,28.43761]
[1780062233967,31.69,73129.56,1.2,-0.38787,0.00016,28.43761]
[1780062234056,31.69,73120.27,1.2,-0.38939,0.00016,28.46577]
[1780062234270,31.69,73120.27,1.2,-0.38939,0.00016,28.46577]
[1780062235926,31.69,73114.93,1.2,-0.39026,0.00016,28.48175]
[1780062235953,31.69,73114.93,1.2,-0.39026,0.00016,28.48175]
[1780062236329,31.69,73114.25,1.2,-0.39036,0.00016,28.48371]
[1780062237067,31.69,73114.25,1.2,-0.39036,0.00016,28.48371]
[1780062237998,31.69,73112.22,1.2,-0.39069,0.00016,28.48975]
[1780062238023,31.69,73112.22,1.2,-0.39069,0.00016,28.48975]
[1780062238174,31.69,73112.22,1.2,-0.39069,0.00016,28.48975]
[1780062238112,31.69,73111.73,1.2,-0.39077,0.00016,28.49116]
[1780062240916,31.69,73105.96,1.2,-0.39171,0.00016,28.50821]
[1780062241141,31.69,73105.96,1.2,-0.39171,0.00016,28.50821]
[1780062246286,31.69,73102.3,1.2,-0.39232,0.00016,28.51908]
[1780062248833,31.69,73109.39,1.2,-0.39116,0.00016,28.49828]
[1780062251515,31.69,73111.31,1.2,-0.39085,0.00016,28.49269]
[1780062251527,31.69,73111.31,1.2,-0.39085,0.00016,28.49269]
[1780062251531,31.69,73111.31,1.2,-0.39085,0.00016,28.49269]
[1780062251602,31.69,73111.31,1.2,-0.39085,0.00016,28.49269]
[1780062253783,31.69,73113.77,1.2,-0.39046,0.00016,28.48545]
[1780062253873,31.69,73113.77,1.2,-0.39046,0.00016,28.48545]
[1780062254970,31.69,73114.97,1.2,-0.39026,0.00016,28.48192]
[1780062260526,31.7,73109.58,1.2,-0.39115,0.00016,28.49819]
[1780062262796,31.7,73109.77,1.2,-0.39113,0.00016,28.49767]
[1780062262810,31.7,73109.77,1.2,-0.39113,0.00016,28.49767]
[1780062262857,31.7,73109.77,1.2,-0.39113,0.00016,28.49767]
[1780062262894,31.7,73112.27,1.2,-0.39072,0.00016,28.49029]
[1780062264604,31.7,73115.86,1.2,-0.39013,0.00016,28.47956]
[1780062264686,31.7,73115.86,1.2,-0.39013,0.00016,28.47956]
[1780062267754,31.7,73114.08,1.2,-0.39042,0.00016,28.48478]
[1780062274108,31.69,73111.88,1.2,-0.39076,0.00016,28.4883]
[1780062274894,31.69,73111.62,1.2,-0.3908,0.00016,28.48904]
[1780062275514,31.69,73111.82,1.2,-0.39076,0.00016,28.48841]
[1780062275759,31.69,73111.82,1.2,-0.39076,0.00016,28.48841]
[1780062275843,31.69,73111.82,1.2,-0.39076,0.00016,28.48841]
[1780062275917,31.69,73111.82,1.2,-0.39076,0.00016,28.48841]
[1780062277613,31.69,73125.52,1.2,-0.38853,0.00016,28.44726]
[1780062277983,31.69,73125.52,1.2,-0.38853,0.00016,28.44726]
[1780062278084,31.69,73128.22,1.2,-0.38809,0.00016,28.43908]
[1780062278717,31.69,73128.22,1.2,-0.38809,0.00016,28.43908]
[1780062279246,31.69,73128.22,1.2,-0.38809,0.00016,28.43908]
[1780062279250,31.69,73128.22,1.2,-0.38809,0.00016,28.43908]
[1780062280019,31.69,73135.49,1.2,-0.3869,0.00016,28.41661]
[1780062283464,31.69,73138.91,1.2,-0.38633,0.00016,28.40588]
[1780062284086,31.69,73138.91,1.2,-0.38633,0.00016,28.40588]
[1780062284280,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062284300,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062284318,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062284488,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062284641,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062285162,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062285245,31.69,73139.15,1.2,-0.38629,0.00016,28.40509]
[1780062285222,31.69,73147.94,1.2,-0.38486,0.00016,28.37761]
[1780062290762,31.69,73146.98,1.2,-0.38502,0.00016,28.38071]
[1780062292090,31.69,73146.98,1.2,-0.38502,0.00016,28.38071]
[1780062292260,31.69,73146.98,1.2,-0.38502,0.00016,28.38071]
[1780062292191,31.69,73144.04,1.2,-0.3855,0.00016,28.38987]
[1780062292942,31.69,73144.04,1.2,-0.3855,0.00016,28.38987]
[1780062293328,31.69,73139.83,1.2,-0.38618,0.00016,28.40299]
[1780062293334,31.69,73139.83,1.2,-0.38618,0.00016,28.40299]
[1780062293371,31.69,73139.83,1.2,-0.38618,0.00016,28.40299]
[1780062293784,31.68,73146.78,1.2,-0.38505,0.00016,28.38123]
[1780062294483,31.68,73146.78,1.2,-0.38505,0.00016,28.38123]
[1780062298455,31.69,73153.38,1.2,-0.38398,0.00016,28.3605]
[1780062298795,31.69,73153.38,1.2,-0.38398,0.00016,28.3605]
[1780062298984,31.69,73153.38,1.2,-0.38398,0.00016,28.3605]
[1780062299926,31.69,73157.21,1.2,-0.38336,0.00016,28.34834]
[1780062301927,31.69,73162.38,1.2,-0.38252,0.00016,28.33179]
[1780062305209,31.69,73160.45,1.2,-0.38283,0.00016,28.33794]
[1780062305395,31.69,73159.44,1.2,-0.383,0.00016,28.34117]
[1780062305413,31.69,73159.44,1.2,-0.383,0.00016,28.34117]
[1780062305956,31.69,73159.44,1.2,-0.383,0.00016,28.34117]
[1780062306061,31.69,73144.36,1.2,-0.38545,0.00016,28.38885]
[1780062306407,31.69,73144.36,1.2,-0.38545,0.00016,28.38885]
[1780062306587,31.69,73144.36,1.2,-0.38545,0.00016,28.38885]
[1780062306634,31.69,73144.36,1.2,-0.38545,0.00016,28.38885]
[1780062306936,31.69,73144.36,1.2,-0.38545,0.00016,28.38885]
[1780062306977,31.68,73135.07,1.2,-0.38695,0.00016,28.41762]
[1780062307547,31.68,73135.07,1.2,-0.38695,0.00016,28.41762]
[1780062309069,31.68,73139.02,1.2,-0.38631,0.00016,28.40532]
[1780062311027,31.68,73150.36,1.2,-0.38445,0.00016,28.36961]
[1780062313927,31.68,73142.5,1.2,-0.38573,0.00016,28.39424]
[1780062315013,31.68,73142.5,1.2,-0.38573,0.00016,28.39424]
[1780062315050,31.68,73142.5,1.2,-0.38573,0.00016,28.39424]
[1780062315102,31.68,73142.5,1.2,-0.38573,0.00016,28.39424]
[1780062315195,31.68,73150.67,1.2,-0.3844,0.00016,28.36853]
[1780062316077,31.68,73150.67,1.2,-0.3844,0.00016,28.36853]
[1780062316144,31.68,73159.47,1.2,-0.38297,0.00016,28.34059]
[1780062317721,31.68,73159.89,1.2,-0.3829,0.00016,28.33924]
[1780062317736,31.68,73159.89,1.2,-0.3829,0.00016,28.33924]
[1780062318023,31.68,73159.89,1.2,-0.3829,0.00016,28.33924]
[1780062318141,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062318312,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062318500,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062318714,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062318848,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062319095,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062319304,31.68,73154.37,1.2,-0.3838,0.00016,28.35684]
[1780062319300,31.68,73137.12,1.2,-0.3866,0.00016,28.41078]
[1780062319951,31.68,73137.12,1.2,-0.3866,0.00016,28.41078]
[1780062319995,31.68,73137.12,1.2,-0.3866,0.00016,28.41078]
[1780062320101,31.68,73137.12,1.2,-0.3866,0.00016,28.41078]
[1780062320236,31.68,73137.12,1.2,-0.3866,0.00016,28.41078]
[1780062323581,31.67,73136.82,1.2,-0.38663,0.00016,28.41146]
[1780062323700,31.67,73136.82,1.2,-0.38663,0.00016,28.41146]
[1780062324000,31.67,73148.31,1.2,-0.38476,0.00016,28.37552]
[1780062324738,31.67,73148.31,1.2,-0.38476,0.00016,28.37552]
[1780062324890,31.67,73148.31,1.2,-0.38476,0.00016,28.37552]
[1780062327377,31.67,73153.6,1.2,-0.3839,0.00016,28.35888]
[1780062328489,31.67,73153.26,1.2,-0.38396,0.00016,28.35997]
[1780062328731,31.67,73153.26,1.2,-0.38396,0.00016,28.35997]
[1780062328796,31.67,73153.26,1.2,-0.38396,0.00016,28.35997]
[1780062328839,31.67,73153.26,1.2,-0.38396,0.00016,28.35997]
[1780062329329,31.67,73157.85,1.2,-0.38322,0.00016,28.34539]
[1780062329593,31.67,73157.85,1.2,-0.38322,0.00016,28.34539]
[1780062329775,31.67,73157.85,1.2,-0.38322,0.00016,28.34539]
[1780062329890,31.67,73157.85,1.2,-0.38322,0.00016,28.34539]
[1780062331508,31.67,73152.6,1.2,-0.38406,0.00016,28.35929]
[1780062331894,31.67,73152.6,1.2,-0.38406,0.00016,28.35929]
[1780062332100,31.67,73152.6,1.2,-0.38406,0.00016,28.35929]
[1780062332103,31.67,73152.6,1.2,-0.38406,0.00016,28.35929]
[1780062332246,31.67,73136.84,1.2,-0.38662,0.00016,28.40865]
[1780062332358,31.67,73136.84,1.2,-0.38662,0.00016,28.40865]
[1780062333225,31.67,73127.65,1.2,-0.38812,0.00016,28.43685]
[1780062334512,31.67,73129.76,1.2,-0.38777,0.00016,28.43036]
[1780062334552,31.67,73129.76,1.2,-0.38777,0.00016,28.43036]
[1780062334776,31.67,73129.76,1.2,-0.38777,0.00016,28.43036]
[1780062334885,31.67,73129.76,1.2,-0.38777,0.00016,28.43036]
[1780062335146,31.67,73129.76,1.2,-0.38777,0.00016,28.43036]
[1780062335262,31.67,73140.86,1.2,-0.38596,0.00016,28.39603]
[1780062335785,31.67,73140.86,1.2,-0.38596,0.00016,28.39603]
[1780062338105,31.67,73146.61,1.2,-0.38503,0.00016,28.37799]
[1780062339137,31.67,73146.61,1.2,-0.38503,0.00016,28.37799]
[1780062341412,31.67,73145.45,1.2,-0.3852,0.00016,28.38143]
[1780062347169,31.66,73142.82,1.2,-0.38561,0.00016,28.38923]
[1780062347447,31.66,73142.82,1.2,-0.38561,0.00016,28.38923]
[1780062347515,31.66,73142.82,1.2,-0.38561,0.00016,28.38923]
[1780062347804,31.66,73142.82,1.2,-0.38561,0.00016,28.38923]
[1780062348416,31.66,73137.72,1.2,-0.38644,0.00016,28.40503]
[1780062349719,31.66,73136.57,1.2,-0.38662,0.00016,28.40851]
[1780062349826,31.66,73136.57,1.2,-0.38662,0.00016,28.40851]
[1780062350826,31.66,73136.62,1.2,-0.38661,0.00016,28.40827]
[1780062350856,31.66,73136.62,1.2,-0.38661,0.00016,28.40827]
[1780062356092,31.65,73137.36,1.2,-0.38647,0.00016,28.40558]
[1780062356209,31.65,73137.36,1.2,-0.38647,0.00016,28.40558]
[1780062356232,31.65,73133.41,1.2,-0.38711,0.00016,28.41771]
[1780062358855,31.65,73131.18,1.2,-0.38747,0.00016,28.42443]
[1780062360984,31.65,73135.22,1.2,-0.3868,0.00016,28.41184]
[1780062361020,31.65,73135.22,1.2,-0.3868,0.00016,28.41184]
[1780062361093,31.65,73135.22,1.2,-0.3868,0.00016,28.41184]
[1780062361249,31.65,73135.22,1.2,-0.3868,0.00016,28.41184]
[1780062361267,31.65,73142.17,1.2,-0.38567,0.00016,28.39017]
[1780062361393,31.65,73142.17,1.2,-0.38567,0.00016,28.39017]
[1780062362557,31.64,73148.61,1.2,-0.38462,0.00016,28.36987]
[1780062363158,31.64,73148.61,1.2,-0.38462,0.00016,28.36987]
[1780062363281,31.64,73157.97,1.2,-0.38309,0.00016,28.34005]
[1780062363477,31.64,73157.97,1.2,-0.38309,0.00016,28.34005]
[1780062363807,31.64,73157.97,1.2,-0.38309,0.00016,28.34005]
[1780062364188,31.64,73157.97,1.2,-0.38309,0.00016,28.34005]
[1780062364335,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062364546,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062364828,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062364927,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062365128,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062365175,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062365343,31.64,73179.19,1.2,-0.37965,0.00016,28.27114]
[1780062365329,31.64,73171.91,1.2,-0.38083,0.00016,28.29504]
[1780062365774,31.64,73171.91,1.2,-0.38083,0.00016,28.29504]
[1780062365808,31.64,73171.91,1.2,-0.38083,0.00016,28.29504]
[1780062365974,31.64,73171.91,1.2,-0.38083,0.00016,28.29504]
[1780062366335,31.64,73166.52,1.2,-0.3817,0.00016,28.31257]
[1780062366400,31.64,73166.52,1.2,-0.3817,0.00016,28.31257]
[1780062366569,31.64,73166.52,1.2,-0.3817,0.00016,28.31257]
[1780062366658,31.64,73166.52,1.2,-0.3817,0.00016,28.31257]
[1780062366999,31.64,73166.52,1.2,-0.3817,0.00016,28.31257]
[1780062368774,31.64,73169.44,1.2,-0.38123,0.00016,28.30306]
[1780062370711,31.64,73167.64,1.2,-0.38152,0.00016,28.30887]
[1780062370719,31.64,73167.64,1.2,-0.38152,0.00016,28.30887]
[1780062371372,31.64,73157.0,1.2,-0.38325,0.00016,28.34311]
[1780062375381,31.64,73154.55,1.2,-0.38365,0.00016,28.35096]
[1780062375467,31.64,73154.55,1.2,-0.38365,0.00016,28.35096]
[1780062376462,31.64,73156.59,1.2,-0.38332,0.00016,28.34448]
[1780062376622,31.64,73156.59,1.2,-0.38332,0.00016,28.34448]
[1780062376854,31.64,73156.59,1.2,-0.38332,0.00016,28.34448]
[1780062377613,31.64,73158.54,1.2,-0.383,0.00016,28.33826]
[1780062382479,31.64,73153.52,1.2,-0.38382,0.00016,28.35434]
[1780062383994,31.64,73152.56,1.2,-0.38398,0.00016,28.35742]
[1780062385572,31.65,73152.65,1.2,-0.38396,0.00016,28.3572]
[1780062388374,31.65,73146.23,1.2,-0.38501,0.00016,28.37746]
[1780062388710,31.64,73142.05,1.2,-0.38568,0.00016,28.39049]
[1780062388959,31.64,73142.05,1.2,-0.38568,0.00016,28.39049]
[1780062389348,31.64,73142.05,1.2,-0.38568,0.00016,28.39049]
[1780062390172,31.64,73129.65,1.2,-0.3877,0.00016,28.4287]
[1780062390589,31.64,73129.65,1.2,-0.3877,0.00016,28.4287]
[1780062395492,31.64,73132.49,1.2,-0.38721,0.00016,28.41676]
[1780062395571,31.64,73132.49,1.2,-0.38721,0.00016,28.41676]
[1780062401587,31.63,73131.29,1.2,-0.38738,0.00016,28.41989]
[1780062403717,31.63,73131.09,1.2,-0.3874,0.00016,28.42042]
[1780062403720,31.63,73131.09,1.2,-0.3874,0.00016,28.42042]
[1780062403784,31.63,73131.09,1.2,-0.3874,0.00016,28.42042]
[1780062403961,31.63,73131.09,1.2,-0.3874,0.00016,28.42042]
[1780062404045,31.62,73131.77,1.2,-0.38729,0.00016,28.41825]
[1780062409224,31.62,73135.93,1.2,-0.3866,0.00016,28.40516]
[1780062409542,31.62,73135.9,1.2,-0.3866,0.00016,28.40519]
[1780062409643,31.62,73140.79,1.2,-0.3858,0.00016,28.38993]
[1780062414678,31.61,73137.89,1.2,-0.38626,0.00016,28.39863]
[1780062417704,31.61,73138.0,1.2,-0.38624,0.00016,28.39815]
[1780062418835,31.61,73137.18,1.2,-0.38637,0.00016,28.40063]
[1780062424748,31.6,73133.23,1.2,-0.38699,0.00016,28.41234]
[1780062429783,31.6,73137.0,1.2,-0.38635,0.00016,28.4003]
[1780062430634,31.6,73137.0,1.2,-0.38635,0.00016,28.4003]
[1780062431388,31.6,73137.0,1.2,-0.38635,0.00016,28.4003]
[1780062430954,31.6,73136.83,1.2,-0.38638,0.00016,28.40076]
[1780062431558,31.6,73136.83,1.2,-0.38638,0.00016,28.40076]
[1780062431691,31.6,73136.83,1.2,-0.38638,0.00016,28.40076]
[1780062431893,31.6,73136.83,1.2,-0.38638,0.00016,28.40076]
[1780062432354,31.6,73136.83,1.2,-0.38638,0.00016,28.40076]
[1780062432431,31.6,73142.55,1.2,-0.38544,0.00016,28.38284]
[1780062432450,31.6,73142.55,1.2,-0.38544,0.00016,28.38284]
[1780062432599,31.6,73142.55,1.2,-0.38544,0.00016,28.38284]
[1780062432826,31.6,73142.55,1.2,-0.38544,0.00016,28.38284]
[1780062432869,31.6,73142.55,1.2,-0.38544,0.00016,28.38284]
[1780062432877,31.6,73150.48,1.2,-0.38415,0.00016,28.35776]
[1780062433848,31.6,73150.48,1.2,-0.38415,0.00016,28.35776]
[1780062434072,31.6,73150.48,1.2,-0.38415,0.00016,28.35776]
[1780062434147,31.6,73150.48,1.2,-0.38415,0.00016,28.35776]
[1780062434928,31.59,73150.39,1.2,-0.38416,0.00016,28.358]
[1780062435257,31.59,73150.39,1.2,-0.38416,0.00016,28.358]
[1780062435270,31.6,73166.57,1.2,-0.38153,0.00016,28.30607]
[1780062437124,31.6,73166.51,1.2,-0.38154,0.00016,28.30625]
[1780062437304,31.6,73166.51,1.2,-0.38154,0.00016,28.30625]
[1780062437357,31.6,73166.51,1.2,-0.38154,0.00016,28.30625]
[1780062437444,31.6,73166.51,1.2,-0.38154,0.00016,28.30625]
[1780062437510,31.59,73169.36,1.2,-0.38108,0.00016,28.29695]
[1780062438286,31.59,73169.36,1.2,-0.38108,0.00016,28.29695]
[1780062438286,31.59,73169.36,1.2,-0.38108,0.00016,28.29695]
[1780062438423,31.59,73169.36,1.2,-0.38108,0.00016,28.29695]
[1780062438628,31.59,73175.13,1.2,-0.38014,0.00016,28.27803]
[1780062438829,31.59,73175.13,1.2,-0.38014,0.00016,28.27803]
[1780062439117,31.59,73175.13,1.2,-0.38014,0.00016,28.27803]
[1780062439142,31.59,73175.13,1.2,-0.38014,0.00016,28.27803]
[1780062439250,31.59,73175.13,1.2,-0.38014,0.00016,28.27803]
[1780062439329,31.59,73175.13,1.2,-0.38014,0.00016,28.27803]
[1780062439428,31.59,73187.21,1.2,-0.37818,0.00016,28.23793]
[1780062441856,31.6,73183.16,1.2,-0.37884,0.00016,28.2515]
[1780062442134,31.6,73183.16,1.2,-0.37884,0.00016,28.2515]
[1780062442156,31.6,73183.16,1.2,-0.37884,0.00016,28.2515]
[1780062442244,31.6,73183.16,1.2,-0.37884,0.00016,28.2515]
[1780062442260,31.6,73183.16,1.2,-0.37884,0.00016,28.2515]
[1780062442307,31.6,73184.64,1.2,-0.3786,0.00016,28.24658]
[1780062443002,31.6,73184.64,1.2,-0.3786,0.00016,28.24658]
[1780062443034,31.6,73184.64,1.2,-0.3786,0.00016,28.24658]
[1780062443351,31.6,73184.64,1.2,-0.3786,0.00016,28.24658]
[1780062443395,31.6,73194.3,1.2,-0.37703,0.00016,28.21414]
[1780062443583,31.6,73194.3,1.2,-0.37703,0.00016,28.21414]
[1780062443864,31.6,73194.3,1.2,-0.37703,0.00016,28.21414]
[1780062443962,31.6,73194.3,1.2,-0.37703,0.00016,28.21414]
[1780062444595,31.6,73201.43,1.2,-0.37588,0.00016,28.18993]
[1780062444943,31.6,73201.43,1.2,-0.37588,0.00016,28.18993]
[1780062445408,31.6,73201.43,1.2,-0.37588,0.00016,28.18993]
[1780062445562,31.6,73201.09,1.2,-0.37594,0.00016,28.19112]
[1780062446828,31.6,73203.37,1.2,-0.37557,0.00016,28.18328]
[1780062446852,31.6,73203.37,1.2,-0.37557,0.00016,28.18328]
[1780062446875,31.6,73203.37,1.2,-0.37557,0.00016,28.18328]
[1780062446980,31.6,73203.37,1.2,-0.37557,0.00016,28.18328]
[1780062447296,31.6,73203.37,1.2,-0.37557,0.00016,28.18328]
[1780062449172,31.59,73210.9,1.2,-0.37435,0.00016,28.15729]
[1780062450450,31.59,73209.85,1.2,-0.37452,0.00016,28.16089]
[1780062450539,31.59,73210.29,1.2,-0.37444,0.00016,28.15934]
[1780062450903,31.59,73210.29,1.2,-0.37444,0.00016,28.15934]
[1780062451751,31.59,73207.54,1.2,-0.37489,0.00016,28.16879]
[1780062451919,31.59,73207.54,1.2,-0.37489,0.00016,28.16879]
[1780062455096,31.59,73207.1,1.2,-0.37494,0.00016,28.16736]
[1780062456022,31.59,73207.71,1.2,-0.37484,0.00016,28.16522]
[1780062458685,31.59,73209.91,1.2,-0.37448,0.00016,28.15753]
[1780062458687,31.59,73209.91,1.2,-0.37448,0.00016,28.15753]
[1780062459353,31.59,73209.91,1.2,-0.37448,0.00016,28.15753]
[1780062459366,31.59,73209.91,1.2,-0.37448,0.00016,28.15753]
[1780062459380,31.59,73209.91,1.2,-0.37448,0.00016,28.15753]
[1780062459694,31.59,73212.61,1.2,-0.37404,0.00016,28.14815]
[1780062459839,31.59,73212.61,1.2,-0.37404,0.00016,28.14815]
[1780062459872,31.59,73212.61,1.2,-0.37404,0.00016,28.14815]
[1780062459879,31.59,73212.61,1.2,-0.37404,0.00016,28.14815]
[1780062460289,31.59,73219.38,1.2,-0.37295,0.00016,28.12454]
[1780062460527,31.59,73219.38,1.2,-0.37295,0.00016,28.12454]
[1780062460993,31.59,73219.38,1.2,-0.37295,0.00016,28.12454]
[1780062461229,31.59,73219.38,1.2,-0.37295,0.00016,28.12454]
[1780062461299,31.59,73228.32,1.2,-0.37151,0.00016,28.0931]
[1780062461622,31.59,73228.32,1.2,-0.37151,0.00016,28.0931]
[1780062461728,31.59,73228.32,1.2,-0.37151,0.00016,28.0931]
[1780062461937,31.59,73228.32,1.2,-0.37151,0.00016,28.0931]
[1780062462175,31.59,73228.32,1.2,-0.37151,0.00016,28.0931]
[1780062462514,31.59,73227.6,1.2,-0.37163,0.00016,28.09563]
[1780062462520,31.59,73227.6,1.2,-0.37163,0.00016,28.09563]
[1780062464282,31.59,73229.62,1.2,-0.3713,0.00016,28.08847]
[1780062464295,31.59,73229.62,1.2,-0.3713,0.00016,28.08847]
[1780062464373,31.59,73229.62,1.2,-0.3713,0.00016,28.08847]
[1780062464544,31.59,73228.42,1.2,-0.37149,0.00016,28.09271]
[1780062466329,31.59,73227.78,1.2,-0.3716,0.00016,28.09497]
[1780062466477,31.59,73227.78,1.2,-0.3716,0.00016,28.09497]
[1780062467190,31.59,73228.8,1.2,-0.37143,0.00016,28.09136]
[1780062467335,31.59,73242.16,1.2,-0.36928,0.00016,28.04362]
[1780062467520,31.59,73242.16,1.2,-0.36928,0.00016,28.04362]
[1780062467618,31.59,73242.16,1.2,-0.36928,0.00016,28.04362]
[1780062467660,31.59,73242.16,1.2,-0.36928,0.00016,28.04362]
[1780062470122,31.58,73234.04,1.2,-0.37056,0.00016,28.07196]
[1780062470839,31.58,73234.04,1.2,-0.37056,0.00016,28.07196]
[1780062471404,31.58,73234.04,1.2,-0.37056,0.00016,28.07196]
[1780062471581,31.58,73228.92,1.2,-0.37138,0.00016,28.09015]
[1780062471700,31.58,73228.92,1.2,-0.37138,0.00016,28.09015]
[1780062471703,31.58,73228.92,1.2,-0.37138,0.00016,28.09015]
[1780062472136,31.58,73223.35,1.2,-0.37228,0.00016,28.10982]
[1780062472760,31.58,73223.35,1.2,-0.37228,0.00016,28.10982]
[1780062472771,31.58,73223.35,1.2,-0.37228,0.00016,28.10982]
[1780062473143,31.58,73215.35,1.2,-0.37356,0.00016,28.13773]
[1780062477031,31.58,73209.68,1.2,-0.37448,0.00016,28.15727]
[1780062477448,31.58,73209.68,1.2,-0.37448,0.00016,28.15727]
[1780062478138,31.58,73208.26,1.2,-0.3747,0.00016,28.16212]
[1780062481207,31.58,73201.99,1.2,-0.37572,0.00016,28.18367]
[1780062481357,31.58,73201.99,1.2,-0.37572,0.00016,28.18367]
[1780062481476,31.58,73201.99,1.2,-0.37572,0.00016,28.18367]
[1780062481412,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062481505,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062481722,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062481884,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062481907,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062482133,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062482295,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062482316,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062482359,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062482425,31.58,73194.34,1.2,-0.37696,0.00016,28.20972]
[1780062482389,31.58,73176.51,1.2,-0.37985,0.00016,28.26936]
[1780062482617,31.58,73176.51,1.2,-0.37985,0.00016,28.26936]
[1780062482738,31.58,73176.51,1.2,-0.37985,0.00016,28.26936]
[1780062484125,31.58,73173.53,1.2,-0.38033,0.00016,28.27917]
[1780062484947,31.58,73172.82,1.2,-0.38045,0.00016,28.28149]
[1780062485002,31.58,73172.82,1.2,-0.38045,0.00016,28.28149]
[1780062485023,31.58,73172.82,1.2,-0.38045,0.00016,28.28149]
[1780062485358,31.58,73172.82,1.2,-0.38045,0.00016,28.28149]
[1780062485580,31.58,73171.9,1.2,-0.3806,0.00016,28.2845]
[1780062485619,31.58,73171.9,1.2,-0.3806,0.00016,28.2845]
[1780062485781,31.58,73171.9,1.2,-0.3806,0.00016,28.2845]
[1780062488384,31.58,73163.43,1.2,-0.38197,0.00016,28.31213]
[1780062491848,31.58,73165.49,1.2,-0.38164,0.00016,28.30555]
[1780062493845,31.58,73164.47,1.2,-0.38181,0.00016,28.30891]
[1780062495198,31.58,73165.06,1.2,-0.38172,0.00016,28.30702]
[1780062495228,31.58,73165.06,1.2,-0.38172,0.00016,28.30702]
[1780062495242,31.58,73165.06,1.2,-0.38172,0.00016,28.30702]
[1780062495335,31.58,73165.06,1.2,-0.38172,0.00016,28.30702]
[1780062495339,31.58,73165.06,1.2,-0.38172,0.00016,28.30702]
[1780062496144,31.58,73166.49,1.2,-0.38148,0.00016,28.3024]
[1780062499917,31.58,73176.84,1.2,-0.3798,0.00016,28.26849]
[1780062499931,31.58,73176.84,1.2,-0.3798,0.00016,28.26849]
[1780062500916,31.58,73177.83,1.2,-0.37964,0.00016,28.26521]
[1780062501556,31.58,73177.96,1.2,-0.37962,0.00016,28.26477]
[1780062501912,31.58,73177.96,1.2,-0.37962,0.00016,28.26477]
[1780062502885,31.58,73178.97,1.2,-0.37946,0.00016,28.26142]
[1780062502897,31.58,73178.97,1.2,-0.37946,0.00016,28.26142]
[1780062502927,31.58,73178.97,1.2,-0.37946,0.00016,28.26142]
[1780062503186,31.58,73178.97,1.2,-0.37946,0.00016,28.26142]
[1780062505402,31.58,73175.39,1.2,-0.38004,0.00016,28.27324]
[1780062506072,31.58,73175.62,1.2,-0.38,0.00016,28.27247]
[1780062506918,31.58,73176.46,1.2,-0.37986,0.00016,28.26969]
[1780062508105,31.58,73176.54,1.2,-0.37985,0.00016,28.26941]
[1780062508574,31.58,73176.38,1.2,-0.37988,0.00016,28.26994]
[1780062510465,31.58,73177.52,1.2,-0.37969,0.00016,28.26617]
[1780062511633,31.58,73187.19,1.2,-0.37811,0.00016,28.23114]
[1780062512213,31.58,73187.19,1.2,-0.37811,0.00016,28.23114]
[1780062512220,31.58,73187.19,1.2,-0.37811,0.00016,28.23114]
[1780062512327,31.58,73187.19,1.2,-0.37811,0.00016,28.23114]
[1780062512362,31.58,73187.19,1.2,-0.37811,0.00016,28.23114]
[1780062512422,31.58,73170.67,1.2,-0.38079,0.00016,28.28587]
[1780062513092,31.58,73170.67,1.2,-0.38079,0.00016,28.28587]
[1780062513114,31.58,73170.67,1.2,-0.38079,0.00016,28.28587]
[1780062513297,31.58,73170.67,1.2,-0.38079,0.00016,28.28587]
[1780062513338,31.58,73170.67,1.2,-0.38079,0.00016,28.28587]
[1780062513480,31.58,73170.67,1.2,-0.38079,0.00016,28.28587]
[1780062513430,31.58,73158.28,1.2,-0.38281,0.00016,28.32608]
[1780062514435,31.58,73158.28,1.2,-0.38281,0.00016,28.32608]
[1780062515317,31.58,73157.88,1.2,-0.38287,0.00016,28.32735]
[1780062515331,31.58,73157.88,1.2,-0.38287,0.00016,28.32735]
[1780062515355,31.58,73157.88,1.2,-0.38287,0.00016,28.32735]
[1780062515426,31.58,73157.88,1.2,-0.38287,0.00016,28.32735]
[1780062518347,31.58,73165.16,1.2,-0.38168,0.00016,28.30371]
[1780062520190,31.58,73165.62,1.2,-0.38161,0.00016,28.30216]
[1780062520501,31.58,73165.62,1.2,-0.38161,0.00016,28.30216]
[1780062520536,31.58,73167.53,1.2,-0.38129,0.00016,28.29591]
[1780062520709,31.58,73167.53,1.2,-0.38129,0.00016,28.29591]
[1780062521466,31.58,73167.53,1.2,-0.38129,0.00016,28.29591]
[1780062522058,31.58,73172.11,1.2,-0.38055,0.00016,28.28091]
[1780062522321,31.58,73172.11,1.2,-0.38055,0.00016,28.28091]
[1780062524321,31.58,73169.19,1.2,-0.38102,0.00016,28.29043]
[1780062524692,31.58,73169.01,1.2,-0.38105,0.00016,28.29101]
[1780062524712,31.58,73169.01,1.2,-0.38105,0.00016,28.29101]
[1780062524724,31.58,73169.01,1.2,-0.38105,0.00016,28.29101]
[1780062526365,31.58,73169.42,1.2,-0.38098,0.00016,28.28965]
[1780062526724,31.57,73169.95,1.2,-0.3809,0.00016,28.2879]
[1780062526747,31.57,73169.95,1.2,-0.3809,0.00016,28.2879]
[1780062526765,31.57,73169.95,1.2,-0.3809,0.00016,28.2879]
[1780062526953,31.57,73169.95,1.2,-0.3809,0.00016,28.2879]
[1780062529037,31.57,73163.18,1.2,-0.38199,0.00016,28.3099]
[1780062530900,31.57,73166.02,1.2,-0.38153,0.00016,28.30063]
[1780062531014,31.57,73166.02,1.2,-0.38153,0.00016,28.30063]
[1780062532300,31.57,73166.02,1.2,-0.38153,0.00016,28.3006]
[1780062532736,31.57,73167.07,1.2,-0.38136,0.00016,28.29716]
[1780062535473,31.57,73168.76,1.2,-0.38108,0.00016,28.2916]
[1780062535547,31.57,73168.76,1.2,-0.38108,0.00016,28.2916]
[1780062536801,31.57,73168.99,1.2,-0.38104,0.00016,28.29083]
[1780062536828,31.57,73168.99,1.2,-0.38104,0.00016,28.29083]
[1780062536959,31.57,73168.99,1.2,-0.38104,0.00016,28.29083]
[1780062540312,31.57,73167.8,1.2,-0.38123,0.00016,28.29464]
[1780062543295,31.57,73166.73,1.2,-0.3814,0.00016,28.29806]
[1780062543312,31.57,73166.73,1.2,-0.3814,0.00016,28.29806]
[1780062544461,31.57,73166.44,1.2,-0.38145,0.00016,28.29898]
[1780062544754,31.57,73165.99,1.2,-0.38152,0.00016,28.30042]
[1780062546445,31.57,73166.15,1.2,-0.38149,0.00016,28.29987]
[1780062546771,31.57,73166.16,1.2,-0.38149,0.00016,28.29981]
[1780062546802,31.57,73157.46,1.2,-0.38291,0.00016,28.32792]
[1780062551744,31.57,73151.4,1.2,-0.38388,0.00016,28.34712]
[1780062551858,31.57,73151.4,1.2,-0.38388,0.00016,28.34712]
[1780062551882,31.57,73151.4,1.2,-0.38388,0.00016,28.34712]
[1780062551956,31.57,73151.4,1.2,-0.38388,0.00016,28.34712]
[1780062553740,31.56,73138.98,1.2,-0.3859,0.00016,28.38613]
[1780062557020,31.56,73138.38,1.2,-0.38599,0.00016,28.38785]
[1780062557053,31.56,73138.38,1.2,-0.38599,0.00016,28.38785]
[1780062557264,31.56,73138.38,1.2,-0.38599,0.00016,28.38785]
[1780062557501,31.56,73138.38,1.2,-0.38599,0.00016,28.38785]
[1780062557582,31.56,73137.77,1.2,-0.38609,0.00016,28.38968]
[1780062557773,31.56,73137.77,1.2,-0.38609,0.00016,28.38968]
[1780062558835,31.56,73130.91,1.2,-0.38721,0.00016,28.41092]
[1780062558835,31.56,73130.91,1.2,-0.38721,0.00016,28.41092]
[1780062558860,31.56,73130.91,1.2,-0.38721,0.00016,28.41092]
[1780062558884,31.56,73130.91,1.2,-0.38721,0.00016,28.41092]
[1780062559183,31.56,73130.91,1.2,-0.38721,0.00016,28.41092]
[1780062559231,31.56,73130.91,1.2,-0.38721,0.00016,28.41092]
[1780062559824,31.56,73129.14,1.2,-0.38749,0.00016,28.4163]
[1780062560073,31.56,73119.45,1.2,-0.38908,0.00016,28.44588]
[1780062560962,31.56,73119.45,1.2,-0.38908,0.00016,28.44588]
[1780062561093,31.56,73119.45,1.2,-0.38908,0.00016,28.44588]
[1780062561119,31.56,73119.45,1.2,-0.38908,0.00016,28.44588]
[1780062561878,31.56,73114.71,1.2,-0.38985,0.00016,28.46011]
[1780062562959,31.55,73116.54,1.2,-0.38955,0.00016,28.45456]
[1780062563163,31.55,73116.54,1.2,-0.38955,0.00016,28.45456]
[1780062563814,31.55,73106.65,1.2,-0.39117,0.00016,28.48415]
[1780062566155,31.55,73106.7,1.2,-0.39116,0.00016,28.48396]
[1780062567426,31.55,73107.1,1.2,-0.39109,0.00016,28.48273]
[1780062567429,31.55,73107.1,1.2,-0.39109,0.00016,28.48273]
[1780062567439,31.55,73106.11,1.2,-0.39125,0.00016,28.48563]
[1780062568056,31.55,73106.11,1.2,-0.39125,0.00016,28.48563]
[1780062568077,31.55,73103.39,1.2,-0.3917,0.00016,28.49373]
[1780062569920,31.55,73102.49,1.2,-0.39184,0.00016,28.49634]
[1780062570676,31.55,73103.53,1.2,-0.39167,0.00016,28.49322]
[1780062570679,31.55,73103.53,1.2,-0.39167,0.00016,28.49322]
[1780062570888,31.55,73103.53,1.2,-0.39167,0.00016,28.49322]
[1780062571395,31.55,73103.53,1.2,-0.39167,0.00016,28.49322]
[1780062571435,31.55,73112.66,1.2,-0.39016,0.00016,28.46315]
[1780062571906,31.55,73112.66,1.2,-0.39016,0.00016,28.46315]
[1780062575236,31.55,73120.39,1.2,-0.38889,0.00016,28.43963]
[1780062575488,31.55,73120.39,1.2,-0.38889,0.00016,28.43963]
[1780062575512,31.55,73120.39,1.2,-0.38889,0.00016,28.43963]
[1780062575536,31.55,73120.39,1.2,-0.38889,0.00016,28.43963]
[1780062577414,31.55,73119.35,1.2,-0.38905,0.00016,28.4427]
[1780062577512,31.55,73119.35,1.2,-0.38905,0.00016,28.4427]
[1780062579435,31.54,73111.8,1.2,-0.39028,0.00016,28.46534]
[1780062583194,31.54,73116.24,1.2,-0.38955,0.00016,28.45186]
[1780062586238,31.54,73119.35,1.2,-0.38904,0.00016,28.44236]
[1780062587630,31.54,73118.55,1.2,-0.38917,0.00016,28.44477]
[1780062587758,31.54,73117.97,1.2,-0.38926,0.00016,28.4465]
[1780062587964,31.54,73117.97,1.2,-0.38926,0.00016,28.4465]
[1780062590230,31.54,73127.15,1.2,-0.38775,0.00016,28.41843]
[1780062590280,31.54,73127.15,1.2,-0.38775,0.00016,28.41843]
[1780062591006,31.54,73118.11,1.2,-0.38923,0.00016,28.44601]
[1780062594508,31.54,73114.67,1.2,-0.3898,0.00016,28.45639]
[1780062596771,31.54,73111.28,1.2,-0.39035,0.00016,28.46654]
[1780062601140,31.54,73113.51,1.2,-0.38998,0.00016,28.45977]
[1780062601243,31.54,73113.51,1.2,-0.38998,0.00016,28.45977]
[1780062601313,31.54,73113.51,1.2,-0.38998,0.00016,28.45977]
[1780062601347,31.54,73113.51,1.2,-0.38998,0.00016,28.45977]
[1780062601392,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062601848,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062601852,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062601921,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062602061,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062602146,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062602587,31.54,73113.01,1.2,-0.39006,0.00016,28.46126]
[1780062602557,31.54,73113.46,1.2,-0.38999,0.00016,28.45988]
[1780062602771,31.54,73113.46,1.2,-0.38999,0.00016,28.45988]
[1780062603027,31.54,73113.46,1.2,-0.38999,0.00016,28.45988]
[1780062603036,31.54,73113.46,1.2,-0.38999,0.00016,28.45988]
[1780062603049,31.54,73113.46,1.2,-0.38999,0.00016,28.45988]
[1780062603353,31.54,73113.46,1.2,-0.38999,0.00016,28.45988]
[1780062603643,31.54,73100.74,1.2,-0.39208,0.00016,28.49775]
[1780062604429,31.54,73100.74,1.2,-0.39208,0.00016,28.49775]
[1780062604431,31.54,73100.74,1.2,-0.39208,0.00016,28.49775]
[1780062604438,31.54,73100.74,1.2,-0.39208,0.00016,28.49775]
[1780062604457,31.54,73100.74,1.2,-0.39208,0.00016,28.49775]
[1780062604471,31.54,73100.74,1.2,-0.39208,0.00016,28.49775]
[1780062604931,31.54,73106.52,1.2,-0.39112,0.00016,28.4806]
[1780062605114,31.53,73114.85,1.2,-0.38976,0.00016,28.45561]
[1780062605827,31.53,73114.85,1.2,-0.38976,0.00016,28.45561]
[1780062606457,31.53,73114.85,1.2,-0.38976,0.00016,28.45561]
[1780062612067,31.53,73119.24,1.2,-0.38903,0.00016,28.44224]
[1780062614704,31.53,73118.94,1.2,-0.38908,0.00016,28.44313]
[1780062614968,31.53,73118.94,1.2,-0.38908,0.00016,28.44313]
[1780062615200,31.53,73118.94,1.2,-0.38908,0.00016,28.44313]
[1780062615212,31.53,73118.94,1.2,-0.38908,0.00016,28.44313]
[1780062615221,31.53,73118.94,1.2,-0.38908,0.00016,28.44313]
[1780062615311,31.53,73118.99,1.2,-0.38907,0.00016,28.44296]
[1780062621242,31.53,73121.49,1.2,-0.38865,0.00016,28.43509]
[1780062621419,31.53,73121.49,1.2,-0.38865,0.00016,28.43509]
[1780062621441,31.53,73121.14,1.2,-0.3887,0.00016,28.4361]
[1780062622153,31.53,73121.14,1.2,-0.3887,0.00016,28.4361]
[1780062622824,31.53,73117.65,1.2,-0.38927,0.00016,28.44667]
[1780062623240,31.53,73110.18,1.2,-0.3905,0.00016,28.46918]
[1780062628275,31.53,73110.77,1.2,-0.3904,0.00016,28.46734]
[1780062629515,31.53,73110.77,1.2,-0.3904,0.00016,28.46734]
[1780062635324,31.53,73114.97,1.2,-0.3897,0.00016,28.45185]
[1780062636359,31.53,73114.97,1.2,-0.3897,0.00016,28.45185]
[1780062636407,31.53,73114.97,1.2,-0.3897,0.00016,28.45185]
[1780062637083,31.53,73109.9,1.2,-0.39053,0.00016,28.46709]
[1780062637138,31.53,73109.9,1.2,-0.39053,0.00016,28.46709]
[1780062637487,31.53,73109.9,1.2,-0.39053,0.00016,28.46709]
[1780062637805,31.53,73108.96,1.2,-0.39069,0.00016,28.46989]
[1780062637858,31.53,73108.96,1.2,-0.39069,0.00016,28.46989]
[1780062638590,31.53,73108.96,1.2,-0.39069,0.00016,28.46989]
[1780062639222,31.53,73108.95,1.2,-0.39069,0.00016,28.46991]
[1780062639643,31.53,73108.95,1.2,-0.39069,0.00016,28.46991]
[1780062639660,31.53,73108.95,1.2,-0.39069,0.00016,28.46991]
[1780062639733,31.52,73107.97,1.2,-0.39085,0.00016,28.47282]
[1780062640766,31.52,73108.96,1.2,-0.39068,0.00016,28.46985]
[1780062642987,31.52,73111.88,1.2,-0.3902,0.00016,28.46108]
[1780062646542,31.52,73109.26,1.2,-0.39063,0.00016,28.46891]
[1780062647175,31.52,73106.57,1.2,-0.39107,0.00016,28.47693]
[1780062648053,31.52,73104.25,1.2,-0.39145,0.00016,28.48381]
[1780062648153,31.52,73104.25,1.2,-0.39145,0.00016,28.48381]
[1780062648189,31.52,73104.25,1.2,-0.39145,0.00016,28.48381]
[1780062648482,31.52,73104.25,1.2,-0.39145,0.00016,28.48381]
[1780062648695,31.52,73092.44,1.2,-0.39339,0.00016,28.5185]
[1780062648838,31.52,73092.44,1.2,-0.39339,0.00016,28.5185]
[1780062649166,31.52,73092.44,1.2,-0.39339,0.00016,28.5185]
[1780062649406,31.52,73092.44,1.2,-0.39339,0.00016,28.5185]
[1780062652541,31.52,73098.05,1.2,-0.39247,0.00016,28.5021]
[1780062653297,31.52,73097.64,1.2,-0.39254,0.00016,28.50332]
[1780062653316,31.52,73097.64,1.2,-0.39254,0.00016,28.50332]
[1780062653438,31.52,73097.64,1.2,-0.39254,0.00016,28.50332]
[1780062653721,31.52,73100.65,1.2,-0.39205,0.00016,28.49449]
[1780062655634,31.52,73105.29,1.2,-0.39129,0.00016,28.48077]
[1780062659767,31.53,73097.45,1.2,-0.39258,0.00016,28.50407]
[1780062660079,31.53,73097.45,1.2,-0.39258,0.00016,28.50407]
[1780062660487,31.53,73097.45,1.2,-0.39258,0.00016,28.50407]
[1780062660686,31.53,73097.45,1.2,-0.39258,0.00016,28.50407]
[1780062661505,31.53,73103.55,1.2,-0.39158,0.00016,28.4861]
[1780062661520,31.53,73113.66,1.2,-0.38992,0.00016,28.45592]
[1780062661887,31.53,73113.66,1.2,-0.38992,0.00016,28.45592]
[1780062663282,31.53,73114.61,1.2,-0.38977,0.00016,28.4531]
[1780062663534,31.53,73113.58,1.2,-0.38994,0.00016,28.4562]
[1780062665536,31.53,73114.02,1.2,-0.38986,0.00016,28.45484]
[1780062666201,31.53,73114.98,1.2,-0.3897,0.00016,28.45192]
[1780062667317,31.53,73114.93,1.2,-0.38971,0.00016,28.45203]
[1780062667334,31.53,73114.93,1.2,-0.38971,0.00016,28.45203]
[1780062667346,31.53,73114.93,1.2,-0.38971,0.00016,28.45203]
[1780062667425,31.53,73114.93,1.2,-0.38971,0.00016,28.45203]
[1780062667567,31.53,73110.09,1.2,-0.3905,0.00016,28.46655]
[1780062668098,31.53,73110.09,1.2,-0.3905,0.00016,28.46655]
[1780062668106,31.53,73110.09,1.2,-0.3905,0.00016,28.46655]
[1780062668174,31.53,73110.09,1.2,-0.3905,0.00016,28.46655]
[1780062669470,31.53,73104.44,1.2,-0.39143,0.00016,28.48338]
[1780062669718,31.53,73104.44,1.2,-0.39143,0.00016,28.48338]
[1780062670133,31.53,73097.87,1.2,-0.39251,0.00016,28.50275]
[1780062670585,31.52,73092.72,1.2,-0.39335,0.00016,28.51777]
[1780062673415,31.53,73092.93,1.2,-0.39332,0.00016,28.51723]
[1780062674441,31.53,73089.9,1.2,-0.39382,0.00016,28.52606]
[1780062676852,31.53,73086.24,1.2,-0.39443,0.00016,28.53669]
[1780062679739,31.53,73083.91,1.2,-0.39481,0.00016,28.54342]
[1780062680164,31.53,73083.33,1.2,-0.39491,0.00016,28.54509]
[1780062681158,31.53,73083.81,1.2,-0.39483,0.00016,28.54373]
[1780062681172,31.53,73083.81,1.2,-0.39483,0.00016,28.54373]
[1780062681284,31.53,73083.81,1.2,-0.39483,0.00016,28.54373]
[1780062681429,31.53,73083.81,1.2,-0.39483,0.00016,28.54373]
[1780062681528,31.53,73083.81,1.2,-0.39483,0.00016,28.54373]
[1780062681735,31.53,73083.81,1.2,-0.39483,0.00016,28.54373]
[1780062681663,31.53,73070.2,1.2,-0.39707,0.00016,28.58231]
[1780062681909,31.53,73070.2,1.2,-0.39707,0.00016,28.58231]
[1780062682216,31.53,73070.2,1.2,-0.39707,0.00016,28.58231]
[1780062682419,31.53,73070.2,1.2,-0.39707,0.00016,28.58231]
[1780062682446,31.53,73070.2,1.2,-0.39707,0.00016,28.58231]
[1780062682768,31.53,73068.05,1.2,-0.39743,0.00017,28.58833]
[1780062682815,31.53,73068.05,1.2,-0.39743,0.00017,28.58833]
[1780062682947,31.53,73068.05,1.2,-0.39743,0.00017,28.58833]
[1780062683811,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684102,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684120,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684171,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684385,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684548,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684682,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684743,31.53,73062.88,1.2,-0.39828,0.00017,28.60267]
[1780062684694,31.53,73052.7,1.2,-0.39996,0.00017,28.63054]
[1780062685213,31.53,73052.7,1.2,-0.39996,0.00017,28.63054]
[1780062685291,31.53,73052.7,1.2,-0.39996,0.00017,28.63054]
[1780062685476,31.53,73052.7,1.2,-0.39996,0.00017,28.63054]
[1780062685662,31.53,73052.7,1.2,-0.39996,0.00017,28.63054]
[1780062685676,31.53,73052.7,1.2,-0.39996,0.00017,28.63054]
[1780062685784,31.53,73050.41,1.2,-0.40034,0.00017,28.63672]
[1780062685914,31.53,73050.41,1.2,-0.40034,0.00017,28.63672]
[1780062686514,31.53,73050.41,1.2,-0.40034,0.00017,28.63672]
[1780062688840,31.53,73046.57,1.2,-0.40098,0.00017,28.64702]
[1780062688849,31.53,73046.57,1.2,-0.40098,0.00017,28.64702]
[1780062691356,31.53,73043.96,1.2,-0.40141,0.00017,28.65399]
[1780062691393,31.53,73043.96,1.2,-0.40141,0.00017,28.65399]
[1780062691412,31.53,73043.96,1.2,-0.40141,0.00017,28.65399]
[1780062691540,31.53,73043.96,1.2,-0.40141,0.00017,28.65399]
[1780062691608,31.53,73043.96,1.2,-0.40141,0.00017,28.65399]
[1780062692450,31.53,73050.27,1.2,-0.40035,0.00017,28.63425]
[1780062695072,31.53,73051.99,1.2,-0.40007,0.00017,28.62958]
[1780062701072,31.52,73052.38,1.2,-0.4,0.00017,28.62842]
[1780062702162,31.52,73052.11,1.2,-0.40004,0.00017,28.62912]
[1780062702755,31.52,73052.11,1.2,-0.40004,0.00017,28.62912]
[1780062702760,31.52,73052.11,1.2,-0.40004,0.00017,28.62912]
[1780062702783,31.52,73047.8,1.2,-0.40075,0.00017,28.64075]
[1780062702810,31.52,73047.8,1.2,-0.40075,0.00017,28.64075]
[1780062702826,31.52,73047.8,1.2,-0.40075,0.00017,28.64075]
[1780062702926,31.52,73047.8,1.2,-0.40075,0.00017,28.64075]
[1780062703733,31.52,73047.8,1.2,-0.40075,0.00017,28.64075]
[1780062703471,31.52,73044.69,1.2,-0.40127,0.00017,28.64909]
[1780062703858,31.52,73044.69,1.2,-0.40127,0.00017,28.64909]
[1780062703872,31.52,73044.69,1.2,-0.40127,0.00017,28.64909]
[1780062704020,31.52,73044.69,1.2,-0.40127,0.00017,28.64909]
[1780062704412,31.52,73044.69,1.2,-0.40127,0.00017,28.64909]
[1780062704542,31.52,73044.69,1.2,-0.40127,0.00017,28.64909]
[1780062704667,31.52,73014.85,1.2,-0.40622,0.00017,28.72671]
[1780062704995,31.52,73017.92,1.2,-0.40571,0.00017,28.71896]
[1780062706009,31.52,73017.92,1.2,-0.40571,0.00017,28.71896]
[1780062706382,31.52,73017.92,1.2,-0.40571,0.00017,28.71896]
[1780062707119,31.53,73017.41,1.2,-0.4058,0.00017,28.7203]
[1780062707231,31.53,73017.41,1.2,-0.4058,0.00017,28.7203]
[1780062707239,31.53,73017.41,1.2,-0.4058,0.00017,28.7203]
[1780062707835,31.53,73014.47,1.2,-0.40629,0.00017,28.72777]
[1780062711331,31.53,73008.62,1.2,-0.40726,0.00017,28.74254]
[1780062711388,31.53,73007.96,1.2,-0.40738,0.00017,28.7442]
[1780062713362,31.53,73009.43,1.2,-0.40713,0.00017,28.74055]
[1780062714752,31.53,73009.74,1.2,-0.40708,0.00017,28.73979]
[1780062715133,31.53,73009.52,1.2,-0.40712,0.00017,28.74031]
[1780062715710,31.53,73009.52,1.2,-0.40712,0.00017,28.74031]
[1780062715719,31.53,73009.52,1.2,-0.40712,0.00017,28.74031]
[1780062716187,31.53,73006.77,1.2,-0.40757,0.00017,28.74713]
[1780062716628,31.53,73006.77,1.2,-0.40757,0.00017,28.74713]
[1780062716652,31.53,73004.38,1.2,-0.40797,0.00017,28.75302]
[1780062717144,31.53,73004.38,1.2,-0.40797,0.00017,28.75302]
[1780062717232,31.53,73004.38,1.2,-0.40797,0.00017,28.75302]
[1780062717751,31.53,73004.38,1.2,-0.40797,0.00017,28.75302]
[1780062718170,31.53,73002.26,1.2,-0.40832,0.00017,28.75826]
[1780062721976,31.53,73002.33,1.2,-0.40831,0.00017,28.75815]
[1780062722841,31.53,73002.34,1.2,-0.40831,0.00017,28.75814]
[1780062722874,31.53,73002.34,1.2,-0.40831,0.00017,28.75814]
[1780062722885,31.53,73002.34,1.2,-0.40831,0.00017,28.75814]
[1780062723204,31.53,73002.34,1.2,-0.40831,0.00017,28.75814]
[1780062723227,31.53,73002.34,1.2,-0.40831,0.00017,28.75814]
[1780062723470,31.53,72991.04,1.2,-0.41019,0.00017,28.78565]
[1780062724474,31.53,72991.04,1.2,-0.41019,0.00017,28.78565]
[1780062724480,31.53,72991.04,1.2,-0.41019,0.00017,28.78565]
[1780062724713,31.53,72991.04,1.2,-0.41019,0.00017,28.78565]
[1780062724751,31.53,72991.04,1.2,-0.41019,0.00017,28.78565]
[1780062724812,31.53,72990.65,1.2,-0.41026,0.00017,28.78659]
[1780062724831,31.53,72990.65,1.2,-0.41026,0.00017,28.78659]
[1780062724845,31.53,72990.65,1.2,-0.41026,0.00017,28.78659]
[1780062725713,31.53,72990.65,1.2,-0.41026,0.00017,28.78659]
[1780062725770,31.53,72990.65,1.2,-0.41026,0.00017,28.78659]
[1780062725779,31.53,72990.65,1.2,-0.41026,0.00017,28.78659]
[1780062725966,31.53,72986.33,1.2,-0.41098,0.00017,28.79693]
[1780062726028,31.53,72986.33,1.2,-0.41098,0.00017,28.79693]
[1780062726051,31.53,72986.33,1.2,-0.41098,0.00017,28.79693]
[1780062726070,31.53,72986.33,1.2,-0.41098,0.00017,28.79693]
[1780062726129,31.53,72986.33,1.2,-0.41098,0.00017,28.79693]
[1780062726305,31.53,72986.33,1.2,-0.41098,0.00017,28.79693]
[1780062727313,31.53,72984.21,1.2,-0.41133,0.00017,28.80196]
[1780062727580,31.53,72984.21,1.2,-0.41133,0.00017,28.80196]
[1780062727685,31.53,72984.21,1.2,-0.41133,0.00017,28.80196]
[1780062727785,31.53,72996.33,1.2,-0.40931,0.00017,28.77286]
[1780062728258,31.53,73011.16,1.2,-0.40685,0.00017,28.73624]
[1780062730039,31.53,73011.96,1.2,-0.40671,0.00017,28.73425]
[1780062732198,31.53,73011.37,1.2,-0.40681,0.00017,28.73574]
[1780062732318,31.53,73011.37,1.2,-0.40681,0.00017,28.73574]
[1780062732891,31.53,73012.46,1.2,-0.40663,0.00017,28.73301]
[1780062732927,31.53,73012.46,1.2,-0.40663,0.00017,28.73301]
[1780062732979,31.53,73012.46,1.2,-0.40663,0.00017,28.73301]
[1780062733169,31.53,73012.46,1.2,-0.40663,0.00017,28.73301]
[1780062733771,31.53,73012.46,1.2,-0.40663,0.00017,28.73301]
[1780062733202,31.53,73022.3,1.2,-0.405,0.00017,28.70805]
[1780062734129,31.53,73022.3,1.2,-0.405,0.00017,28.70805]
[1780062734194,31.53,73022.3,1.2,-0.405,0.00017,28.70805]
[1780062734328,31.53,73022.3,1.2,-0.405,0.00017,28.70805]
[1780062734414,31.53,73022.3,1.2,-0.405,0.00017,28.70805]
[1780062734462,31.53,73029.74,1.2,-0.40377,0.00017,28.68888]
[1780062735228,31.53,73029.74,1.2,-0.40377,0.00017,28.68888]
[1780062735493,31.53,73041.16,1.2,-0.40188,0.00017,28.6589]
[1780062736682,31.53,73041.16,1.2,-0.40188,0.00017,28.6589]
[1780062741087,31.53,73040.68,1.2,-0.40196,0.00017,28.6602]
[1780062741590,31.53,73040.68,1.2,-0.40196,0.00017,28.6602]
[1780062744616,31.53,73039.24,1.2,-0.4022,0.00017,28.66405]
[1780062744718,31.53,73038.71,1.2,-0.40228,0.00017,28.66546]
[1780062745141,31.53,73038.71,1.2,-0.40228,0.00017,28.66546]
[1780062748166,31.53,73028.79,1.2,-0.40393,0.00017,28.69142]
[1780062751785,31.53,73030.22,1.2,-0.40369,0.00017,28.68769]
[1780062756367,31.53,73035.44,1.2,-0.40282,0.00017,28.67125]
[1780062759012,31.53,73032.86,1.2,-0.40324,0.00017,28.67802]
[1780062761641,31.53,73031.69,1.2,-0.40344,0.00017,28.68107]
[1780062762999,31.53,73025.69,1.2,-0.40443,0.00017,28.69663]
[1780062763018,31.53,73025.69,1.2,-0.40443,0.00017,28.69663]
[1780062763176,31.53,73025.69,1.2,-0.40443,0.00017,28.69663]
[1780062763677,31.53,73025.69,1.2,-0.40443,0.00017,28.69663]
[1780062763824,31.53,73025.69,1.2,-0.40443,0.00017,28.69663]
[1780062763731,31.53,73035.01,1.2,-0.40289,0.00017,28.67237]
[1780062763879,31.53,73035.01,1.2,-0.40289,0.00017,28.67237]
[1780062764084,31.53,73035.01,1.2,-0.40289,0.00017,28.67237]
[1780062764278,31.53,73041.31,1.2,-0.40184,0.00017,28.65573]
[1780062765284,31.53,73041.31,1.2,-0.40184,0.00017,28.65573]
[1780062765428,31.53,73041.31,1.2,-0.40184,0.00017,28.65573]
[1780062766120,31.53,73041.15,1.2,-0.40187,0.00017,28.65616]
[1780062767369,31.53,73045.02,1.2,-0.40123,0.00017,28.64585]
[1780062769271,31.53,73044.8,1.2,-0.40127,0.00017,28.64644]
[1780062770333,31.53,73045.66,1.2,-0.40112,0.00017,28.64414]
[1780062770439,31.53,73045.66,1.2,-0.40112,0.00017,28.64414]
[1780062770492,31.53,73045.66,1.2,-0.40112,0.00017,28.64414]
[1780062770949,31.53,73046.25,1.2,-0.40103,0.00017,28.64255]
[1780062771327,31.53,73044.92,1.2,-0.40125,0.00017,28.64611]
[1780062771912,31.53,73044.92,1.2,-0.40125,0.00017,28.64611]
[1780062771956,31.53,73044.92,1.2,-0.40125,0.00017,28.64611]
[1780062771973,31.53,73044.92,1.2,-0.40125,0.00017,28.64611]
[1780062775544,31.53,73043.79,1.2,-0.40143,0.00017,28.64902]
[1780062776652,31.53,73046.53,1.2,-0.40097,0.00017,28.64165]
[1780062776805,31.53,73046.53,1.2,-0.40097,0.00017,28.64165]
[1780062776896,31.53,73046.51,1.2,-0.40097,0.00017,28.64167]
[1780062777423,31.53,73046.51,1.2,-0.40097,0.00017,28.64167]
[1780062780948,31.53,73036.53,1.2,-0.40262,0.00017,28.66809]
[1780062781943,31.52,73032.06,1.2,-0.40336,0.00017,28.67973]
[1780062783102,31.52,73027.69,1.2,-0.40408,0.00017,28.69105]
[1780062783179,31.52,73027.69,1.2,-0.40408,0.00017,28.69105]
[1780062784438,31.52,73022.01,1.2,-0.40502,0.00017,28.70568]
[1780062784662,31.52,73022.01,1.2,-0.40502,0.00017,28.70568]
[1780062785670,31.52,73021.44,1.2,-0.40511,0.00017,28.70713]
[1780062786185,31.52,73020.88,1.2,-0.40521,0.00017,28.70855]
[1780062786210,31.52,73020.88,1.2,-0.40521,0.00017,28.70855]
[1780062786450,31.52,73020.88,1.2,-0.40521,0.00017,28.70855]
[1780062786483,31.52,73020.88,1.2,-0.40521,0.00017,28.70855]
[1780062786579,31.52,73020.88,1.2,-0.40521,0.00017,28.70855]
[1780062786619,31.52,73020.88,1.2,-0.40521,0.00017,28.70855]
[1780062786687,31.52,73017.39,1.2,-0.40579,0.00017,28.71743]
[1780062787993,31.52,73010.59,1.2,-0.40692,0.00017,28.73462]
[1780062788854,31.52,73010.59,1.2,-0.40692,0.00017,28.73462]
[1780062789165,31.52,73005.72,1.2,-0.40773,0.00017,28.74679]
[1780062790116,31.53,73004.31,1.2,-0.40797,0.00017,28.75031]
[1780062790135,31.53,73004.31,1.2,-0.40797,0.00017,28.75031]
[1780062791145,31.53,73002.55,1.2,-0.40826,0.00017,28.75468]
[1780062796169,31.53,72999.39,1.2,-0.40879,0.00017,28.76251]
[1780062797529,31.53,72999.58,1.2,-0.40876,0.00017,28.76206]
[1780062797652,31.53,72999.58,1.2,-0.40876,0.00017,28.76206]
[1780062798327,31.53,73000.48,1.2,-0.40861,0.00017,28.75987]
[1780062798450,31.53,73000.48,1.2,-0.40861,0.00017,28.75987]
[1780062798471,31.53,73000.48,1.2,-0.40861,0.00017,28.75987]
[1780062798638,31.53,73000.48,1.2,-0.40861,0.00017,28.75987]
[1780062798835,31.53,73000.48,1.2,-0.40861,0.00017,28.75987]
[1780062798717,31.53,72980.07,1.2,-0.41201,0.00017,28.80891]
[1780062799711,31.53,72975.15,1.2,-0.41283,0.00017,28.82041]
[1780062800013,31.53,72975.15,1.2,-0.41283,0.00017,28.82041]
[1780062800530,31.53,72975.15,1.2,-0.41283,0.00017,28.82041]
[1780062800734,31.53,72975.15,1.2,-0.41283,0.00017,28.82041]
[1780062801911,31.53,72971.86,1.2,-0.41338,0.00017,28.82806]
[1780062802839,31.53,72971.86,1.2,-0.41338,0.00017,28.82806]
[1780062803265,31.53,72973.11,1.2,-0.41318,0.00017,28.82519]
[1780062805809,31.53,72975.33,1.2,-0.41281,0.00017,28.82007]
[1780062808605,31.53,72976.11,1.2,-0.41268,0.00017,28.81828]
[1780062808733,31.53,72976.11,1.2,-0.41268,0.00017,28.81828]
[1780062808778,31.53,72976.11,1.2,-0.41268,0.00017,28.81828]
[1780062808792,31.53,72976.11,1.2,-0.41268,0.00017,28.81828]
[1780062809128,31.53,72976.96,1.2,-0.41254,0.00017,28.8163]
[1780062809223,31.53,72976.96,1.2,-0.41254,0.00017,28.8163]
[1780062809279,31.53,72976.96,1.2,-0.41254,0.00017,28.8163]
[1780062809681,31.53,72976.96,1.2,-0.41254,0.00017,28.8163]
[1780062809827,31.53,72976.96,1.2,-0.41254,0.00017,28.8163]
[1780062809851,31.53,72976.96,1.2,-0.41254,0.00017,28.8163]
[1780062809848,31.53,72965.53,1.2,-0.41444,0.00017,28.84265]
[1780062809898,31.53,72965.53,1.2,-0.41444,0.00017,28.84265]
[1780062811008,31.53,72965.35,1.2,-0.41448,0.00017,28.84309]
[1780062812509,31.53,72966.09,1.2,-0.41434,0.00017,28.8386]
[1780062812531,31.53,72966.09,1.2,-0.41434,0.00017,28.8386]
[1780062812674,31.53,72966.09,1.2,-0.41434,0.00017,28.8386]
[1780062812870,31.53,72966.09,1.2,-0.41434,0.00017,28.8386]
[1780062813620,31.53,72965.82,1.2,-0.41439,0.00017,28.83924]
[1780062813928,31.53,72962.12,1.2,-0.41501,0.00017,28.84761]
[1780062814551,31.53,72962.12,1.2,-0.41501,0.00017,28.84761]
[1780062814650,31.53,72956.98,1.2,-0.41587,0.00017,28.85913]
[1780062816612,31.53,72954.86,1.2,-0.41622,0.00017,28.86383]
[1780062816661,31.53,72957.64,1.2,-0.41575,0.00017,28.8576]
[1780062820606,31.53,72963.46,1.2,-0.41477,0.00017,28.84441]
[1780062821650,31.53,72963.77,1.2,-0.41472,0.00017,28.84368]
[1780062821652,31.53,72963.77,1.2,-0.41472,0.00017,28.84368]
[1780062821960,31.53,72968.35,1.2,-0.41396,0.00017,28.83327]
[1780062821971,31.53,72968.35,1.2,-0.41396,0.00017,28.83327]
[1780062822166,31.53,72968.35,1.2,-0.41396,0.00017,28.83327]
[1780062822183,31.53,72968.35,1.2,-0.41396,0.00017,28.83327]
[1780062822703,31.53,72976.8,1.2,-0.41255,0.00017,28.81375]
[1780062823280,31.53,72976.8,1.2,-0.41255,0.00017,28.81375]
[1780062827548,31.53,72976.45,1.2,-0.41261,0.00017,28.8146]
[1780062827957,31.53,72976.35,1.2,-0.41263,0.00017,28.81485]
[1780062829654,31.53,72976.29,1.2,-0.41264,0.00017,28.81499]
[1780062829781,31.53,72976.29,1.2,-0.41264,0.00017,28.81499]
[1780062829952,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830058,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830215,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830231,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830287,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830373,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830601,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830824,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830827,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062830865,31.53,72973.86,1.2,-0.41304,0.00017,28.82065]
[1780062833477,31.53,72975.91,1.2,-0.4127,0.00017,28.81591]
[1780062833487,31.53,72975.91,1.2,-0.4127,0.00017,28.81591]
[1780062833564,31.53,72975.91,1.2,-0.4127,0.00017,28.81591]
[1780062833657,31.53,72975.91,1.2,-0.4127,0.00017,28.81591]
[1780062833715,31.53,72975.91,1.2,-0.4127,0.00017,28.81591]
[1780062833786,31.53,72984.02,1.2,-0.41135,0.00017,28.79686]
[1780062834136,31.53,72984.02,1.2,-0.41135,0.00017,28.79686]
[1780062835398,31.53,72987.1,1.2,-0.41084,0.00017,28.78954]
[1780062835649,31.53,72987.1,1.2,-0.41084,0.00017,28.78954]
[1780062835800,31.53,72993.94,1.2,-0.4097,0.00017,28.7731]
[1780062840836,31.53,72997.57,1.2,-0.4091,0.00017,28.76435]
[1780062842532,31.53,72999.09,1.2,-0.40884,0.00017,28.76065]
[1780062842799,31.53,72999.09,1.2,-0.40884,0.00017,28.76065]
[1780062842989,31.53,73003.12,1.2,-0.40817,0.00017,28.75077]
[1780062843059,31.53,73003.12,1.2,-0.40817,0.00017,28.75077]
[1780062843232,31.53,73003.12,1.2,-0.40817,0.00017,28.75077]
[1780062843331,31.53,73003.12,1.2,-0.40817,0.00017,28.75077]
[1780062843347,31.53,73003.12,1.2,-0.40817,0.00017,28.75077]
[1780062843788,31.53,73003.12,1.2,-0.40817,0.00017,28.75077]
[1780062843865,31.53,73010.13,1.2,-0.40701,0.00017,28.73338]
[1780062843997,31.53,73010.13,1.2,-0.40701,0.00017,28.73338]
[1780062844719,31.53,73010.13,1.2,-0.40701,0.00017,28.73338]
[1780062844871,31.53,73007.98,1.2,-0.40737,0.00017,28.73877]
[1780062846079,31.53,73008.12,1.2,-0.40734,0.00017,28.73839]
[1780062846104,31.53,73008.12,1.2,-0.40734,0.00017,28.73839]
[1780062846842,31.53,73008.12,1.2,-0.40734,0.00017,28.73839]
[1780062846951,31.53,73010.58,1.2,-0.40693,0.00017,28.73222]
[1780062848086,31.53,73013.93,1.2,-0.40637,0.00017,28.72378]
[1780062848114,31.53,73013.93,1.2,-0.40637,0.00017,28.72378]
[1780062849301,31.53,73010.0,1.2,-0.40703,0.00017,28.73362]
[1780062849915,31.53,73010.0,1.2,-0.40703,0.00017,28.73362]
[1780062850913,31.53,73006.55,1.2,-0.4076,0.00017,28.74217]
[1780062851018,31.53,73006.55,1.2,-0.4076,0.00017,28.74217]
[1780062851233,31.53,73006.55,1.2,-0.4076,0.00017,28.74217]
[1780062851920,31.53,73014.04,1.2,-0.40635,0.00017,28.72345]
[1780062852155,31.53,73014.04,1.2,-0.40635,0.00017,28.72345]
[1780062852165,31.53,73014.04,1.2,-0.40635,0.00017,28.72345]
[1780062852927,31.53,73009.32,1.2,-0.40714,0.00017,28.7353]
[1780062853180,31.53,73009.32,1.2,-0.40714,0.00017,28.7353]
[1780062853767,31.53,73009.32,1.2,-0.40714,0.00017,28.7353]
[1780062854006,31.53,73007.49,1.2,-0.40744,0.00017,28.73989]
[1780062854054,31.53,73007.49,1.2,-0.40745,0.00017,28.73992]
[1780062855687,31.53,73007.49,1.2,-0.40745,0.00017,28.73992]
[1780062855711,31.53,73007.49,1.2,-0.40745,0.00017,28.73992]
[1780062855789,31.53,73008.62,1.2,-0.40726,0.00017,28.73711]
[1780062856059,31.53,73008.62,1.2,-0.40726,0.00017,28.73711]
[1780062856853,31.53,73008.62,1.2,-0.40726,0.00017,28.73711]
[1780062861234,31.53,73003.03,1.2,-0.40819,0.00017,28.75105]
[1780062861990,31.53,72991.34,1.2,-0.41014,0.00017,28.77956]
[1780062863019,31.53,72991.34,1.2,-0.41014,0.00017,28.77956]
[1780062863281,31.53,72991.34,1.2,-0.41014,0.00017,28.77956]
[1780062863304,31.53,72991.34,1.2,-0.41014,0.00017,28.77956]
[1780062863317,31.53,72991.34,1.2,-0.41014,0.00017,28.77956]
[1780062865011,31.53,72983.13,1.2,-0.41151,0.00017,28.79917]
[1780062867820,31.53,72984.35,1.2,-0.41131,0.00017,28.79627]
[1780062870920,31.53,72983.31,1.2,-0.41148,0.00017,28.79873]
[1780062870991,31.53,72983.37,1.2,-0.41147,0.00017,28.79858]
[1780062870996,31.53,72983.37,1.2,-0.41147,0.00017,28.79858]
[1780062873065,31.53,72992.04,1.2,-0.41002,0.00017,28.77509]
[1780062874441,31.53,72992.55,1.2,-0.40993,0.00017,28.77387]
[1780062874784,31.53,72992.95,1.2,-0.40987,0.00017,28.77291]
[1780062875865,31.53,73000.25,1.2,-0.40865,0.00017,28.75514]
[1780062881126,31.54,73006.48,1.2,-0.40762,0.00017,28.73984]
[1780062886161,31.54,73007.67,1.2,-0.40742,0.00017,28.73696]
[1780062886991,31.54,73007.67,1.2,-0.40742,0.00017,28.73696]
[1780062887074,31.54,73007.67,1.2,-0.40742,0.00017,28.73696]
[1780062887811,31.54,73007.67,1.2,-0.40742,0.00017,28.73696]
[1780062890462,31.54,73014.45,1.2,-0.4063,0.00017,28.72002]
[1780062893520,31.54,73008.05,1.2,-0.40737,0.00017,28.73612]
[1780062893755,31.54,73008.05,1.2,-0.40737,0.00017,28.73612]
[1780062894158,31.54,73008.34,1.2,-0.40732,0.00017,28.73541]
[1780062894246,31.54,73008.34,1.2,-0.40732,0.00017,28.73541]
[1780062894634,31.54,73008.34,1.2,-0.40732,0.00017,28.73541]
[1780062895312,31.54,73009.51,1.2,-0.40713,0.00017,28.73251]
[1780062895381,31.54,73009.51,1.2,-0.40713,0.00017,28.73251]
[1780062900130,31.54,73015.69,1.2,-0.40611,0.00017,28.71709]
[1780062900962,31.54,73015.69,1.2,-0.40611,0.00017,28.71709]
[1780062901551,31.54,73015.56,1.2,-0.40613,0.00017,28.71744]
[1780062901553,31.54,73015.56,1.2,-0.40613,0.00017,28.71744]
[1780062901682,31.54,73015.56,1.2,-0.40613,0.00017,28.71744]
[1780062902224,31.54,73014.37,1.2,-0.40633,0.00017,28.72047]
[1780062902662,31.54,73014.37,1.2,-0.40633,0.00017,28.72047]
[1780062902885,31.54,73014.37,1.2,-0.40633,0.00017,28.72047]
[1780062902953,31.54,73024.57,1.2,-0.40463,0.00017,28.69449]
[1780062903023,31.54,73024.57,1.2,-0.40463,0.00017,28.69449]
[1780062903239,31.54,73024.57,1.2,-0.40463,0.00017,28.69449]
[1780062903401,31.54,73020.71,1.2,-0.40528,0.00017,28.70438]
[1780062909358,31.54,73021.89,1.2,-0.40506,0.00017,28.70111]
[1780062909489,31.54,73021.89,1.2,-0.40506,0.00017,28.70111]
[1780062912520,31.54,73025.03,1.2,-0.40454,0.00017,28.69289]
[1780062912644,31.54,73025.03,1.2,-0.40454,0.00017,28.69289]
[1780062912739,31.54,73025.03,1.2,-0.40454,0.00017,28.69289]
[1780062912922,31.54,73025.03,1.2,-0.40454,0.00017,28.69289]
[1780062912950,31.54,73025.03,1.2,-0.40454,0.00017,28.69289]
[1780062913003,31.53,73026.65,1.2,-0.40426,0.00017,28.68866]
[1780062913133,31.53,73026.65,1.2,-0.40426,0.00017,28.68866]
[1780062913204,31.53,73026.65,1.2,-0.40426,0.00017,28.68866]
[1780062913960,31.53,73026.65,1.2,-0.40426,0.00017,28.68866]
[1780062913965,31.53,73036.98,1.2,-0.40255,0.00017,28.66163]
[1780062914040,31.53,73036.98,1.2,-0.40255,0.00017,28.66163]
[1780062914056,31.53,73036.98,1.2,-0.40255,0.00017,28.66163]
[1780062914154,31.53,73036.98,1.2,-0.40255,0.00017,28.66163]
[1780062914387,31.53,73050.37,1.2,-0.40033,0.00017,28.62591]
[1780062919421,31.53,73053.86,1.2,-0.39975,0.00017,28.6164]
[1780062921393,31.53,73054.28,1.2,-0.39968,0.00017,28.61525]
[1780062922194,31.53,73054.22,1.2,-0.39969,0.00017,28.6154]
[1780062925900,31.53,73046.2,1.2,-0.40102,0.00017,28.63704]
[1780062927504,31.53,73042.06,1.2,-0.4017,0.00017,28.64812]
[1780062928535,31.53,73042.68,1.2,-0.4016,0.00017,28.64648]
[1780062934718,31.53,73052.02,1.2,-0.40005,0.00017,28.61855]
[1780062935748,31.53,73052.35,1.2,-0.39999,0.00017,28.61765]
[1780062936848,31.53,73052.53,1.2,-0.39996,0.00017,28.61715]
[1780062936902,31.53,73052.53,1.2,-0.39996,0.00017,28.61715]
[1780062942583,31.53,73057.24,1.2,-0.39917,0.00017,28.60418]
[1780062944722,31.53,73056.28,1.2,-0.39933,0.00017,28.60679]
[1780062946540,31.53,73063.12,1.2,-0.3982,0.00017,28.58794]
[1780062949086,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949243,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949383,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949404,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949507,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949716,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949801,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949979,31.53,73061.3,1.2,-0.3985,0.00017,28.59289]
[1780062949854,31.53,73045.31,1.2,-0.40114,0.00017,28.63633]
[1780062950062,31.53,73045.31,1.2,-0.40114,0.00017,28.63633]
[1780062950070,31.53,73045.31,1.2,-0.40114,0.00017,28.63633]
[1780062950157,31.53,73045.31,1.2,-0.40114,0.00017,28.63633]
[1780062951020,31.53,73045.31,1.2,-0.40114,0.00017,28.63633]
[1780062952806,31.53,73042.35,1.2,-0.40163,0.00017,28.64426]
[1780062953404,31.53,73043.77,1.2,-0.4014,0.00017,28.64049]
[1780062959007,31.53,73039.88,1.2,-0.40205,0.00017,28.65093]
[1780062959922,31.53,73040.01,1.2,-0.40203,0.00017,28.65061]
[1780062960265,31.53,73045.37,1.2,-0.40114,0.00017,28.63634]
[1780062961089,31.53,73046.52,1.2,-0.40095,0.00017,28.63326]
[1780062961496,31.53,73046.52,1.2,-0.40095,0.00017,28.63326]
[1780062961525,31.53,73046.52,1.2,-0.40095,0.00017,28.63326]
[1780062961564,31.53,73046.52,1.2,-0.40095,0.00017,28.63326]
[1780062961983,31.53,73054.57,1.2,-0.39962,0.00017,28.6115]
[1780062962321,31.53,73054.57,1.2,-0.39962,0.00017,28.6115]
[1780062964046,31.53,73058.46,1.2,-0.39897,0.00017,28.60086]
[1780062965402,31.53,73057.83,1.2,-0.39908,0.00017,28.60255]
[1780062967306,31.53,73057.18,1.2,-0.39918,0.00017,28.60429]
[1780062967481,31.53,73057.18,1.2,-0.39918,0.00017,28.60429]
[1780062968810,31.53,73057.22,1.2,-0.39917,0.00017,28.60416]
[1780062969421,31.53,73055.74,1.2,-0.39942,0.00017,28.60819]
[1780062969439,31.53,73055.74,1.2,-0.39942,0.00017,28.60819]
[1780062969775,31.53,73066.33,1.2,-0.39767,0.00017,28.57899]
[1780062970303,31.53,73066.33,1.2,-0.39767,0.00017,28.57899]
[1780062970432,31.53,73066.33,1.2,-0.39767,0.00017,28.57899]
[1780062972013,31.53,73067.12,1.2,-0.39754,0.00017,28.57677]
[1780062972082,31.53,73068.34,1.2,-0.39733,0.00017,28.57335]
[1780062972272,31.53,73068.34,1.2,-0.39733,0.00017,28.57335]
[1780062972342,31.53,73068.34,1.2,-0.39733,0.00017,28.57335]
[1780062973051,31.53,73068.34,1.2,-0.39733,0.00017,28.57335]
[1780062974133,31.53,73078.62,1.2,-0.39564,0.00016,28.54436]
[1780062974828,31.53,73078.62,1.2,-0.39564,0.00016,28.54436]
[1780062977111,31.53,73081.46,1.2,-0.39517,0.00016,28.53626]
[1780062977236,31.53,73081.46,1.2,-0.39517,0.00016,28.53626]
[1780062977512,31.53,73081.46,1.2,-0.39517,0.00016,28.53626]
[1780062977551,31.53,73081.46,1.2,-0.39517,0.00016,28.53626]
[1780062977682,31.53,73081.46,1.2,-0.39517,0.00016,28.53626]
[1780062977842,31.53,73081.46,1.2,-0.39517,0.00016,28.53626]
[1780062977973,31.53,73084.86,1.2,-0.39461,0.00016,28.52653]
[1780062980569,31.53,73088.62,1.2,-0.39399,0.00016,28.51566]
[1780062980716,31.53,73088.62,1.2,-0.39399,0.00016,28.51566]
[1780062980723,31.53,73088.62,1.2,-0.39399,0.00016,28.51566]
[1780062981222,31.52,73095.44,1.2,-0.39286,0.00016,28.49581]
[1780062981522,31.52,73095.44,1.2,-0.39286,0.00016,28.49581]
[1780062985007,31.52,73093.86,1.2,-0.39312,0.00016,28.50028]
[1780062987712,31.52,73094.22,1.2,-0.39305,0.00016,28.49908]
[1780062988583,31.52,73093.79,1.2,-0.39312,0.00016,28.50028]
[1780062988588,31.52,73093.79,1.2,-0.39312,0.00016,28.50028]
[1780062988595,31.52,73093.79,1.2,-0.39312,0.00016,28.50028]
[1780062990711,31.52,73087.04,1.2,-0.39423,0.00016,28.51982]
[1780062991376,31.52,73086.96,1.2,-0.39424,0.00016,28.52004]
[1780062991390,31.52,73086.96,1.2,-0.39424,0.00016,28.52004]
[1780062991601,31.52,73086.96,1.2,-0.39424,0.00016,28.52004]
[1780062991615,31.52,73086.96,1.2,-0.39424,0.00016,28.52004]
[1780062991942,31.52,73094.97,1.2,-0.39291,0.00016,28.49389]
[1780062992111,31.52,73094.97,1.2,-0.39291,0.00016,28.49389]
[1780062992676,31.52,73094.97,1.2,-0.39291,0.00016,28.49389]
[1780062992698,31.52,73094.97,1.2,-0.39291,0.00016,28.49389]
[1780062993023,31.52,73094.97,1.2,-0.39291,0.00016,28.49389]
[1780062994883,31.51,73099.05,1.2,-0.39223,0.00016,28.4818]
[1780062995077,31.51,73099.05,1.2,-0.39223,0.00016,28.4818]
[1780062995082,31.51,73099.05,1.2,-0.39223,0.00016,28.4818]
[1780062996154,31.51,73088.69,1.2,-0.39393,0.00016,28.51197]
[1780062996197,31.51,73088.69,1.2,-0.39393,0.00016,28.51197]
[1780062996774,31.51,73088.69,1.2,-0.39393,0.00016,28.51197]
[1780062996802,31.51,73088.69,1.2,-0.39393,0.00016,28.51197]
[1780062996867,31.51,73088.69,1.2,-0.39393,0.00016,28.51197]
[1780063002013,31.51,73085.19,1.2,-0.39449,0.00016,28.5217]
[1780063004318,31.5,73083.98,1.2,-0.39468,0.00016,28.52506]
[1780063004421,31.5,73083.98,1.2,-0.39468,0.00016,28.52506]
[1780063004490,31.5,73083.98,1.2,-0.39468,0.00016,28.52506]
[1780063004516,31.5,73083.98,1.2,-0.39468,0.00016,28.52506]
[1780063005035,31.5,73076.4,1.2,-0.39593,0.00017,28.54664]
[1780063005894,31.5,73076.4,1.2,-0.39593,0.00017,28.54664]
[1780063006042,31.5,73076.34,1.2,-0.39594,0.00017,28.54681]
[1780063006329,31.5,73076.34,1.2,-0.39594,0.00017,28.54681]
[1780063010086,31.5,73078.09,1.2,-0.39564,0.00017,28.54168]
[1780063013889,31.5,73083.6,1.2,-0.39472,0.00016,28.52563]
[1780063014200,31.5,73083.6,1.2,-0.39472,0.00016,28.52563]
[1780063014217,31.5,73083.6,1.2,-0.39472,0.00016,28.52563]
[1780063018203,31.49,73081.51,1.2,-0.39505,0.00017,28.5314]
[1780063020705,31.49,73080.91,1.2,-0.39515,0.00017,28.533]
[1780063021217,31.49,73080.91,1.2,-0.39514,0.00017,28.53293]
[1780063023331,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063023365,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063023391,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063023391,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063023408,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063023486,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063023611,31.49,73085.67,1.2,-0.39435,0.00016,28.51912]
[1780063024203,31.48,73084.56,1.2,-0.39453,0.00016,28.52226]
[1780063024426,31.48,73084.56,1.2,-0.39453,0.00016,28.52226]
[1780063024507,31.48,73097.88,1.2,-0.39233,0.00016,28.4834]
[1780063027028,31.48,73102.85,1.2,-0.39152,0.00016,28.46873]
[1780063027134,31.48,73103.13,1.2,-0.39146,0.00016,28.46779]
[1780063028794,31.48,73100.34,1.2,-0.39192,0.00016,28.47595]
[1780063028906,31.48,73100.34,1.2,-0.39192,0.00016,28.47595]
[1780063028934,31.48,73100.34,1.2,-0.39192,0.00016,28.47595]
[1780063029052,31.48,73100.34,1.2,-0.39192,0.00016,28.47595]
[1780063029211,31.48,73098.35,1.2,-0.39224,0.00016,28.48175]
[1780063029537,31.48,73098.35,1.2,-0.39224,0.00016,28.48175]
[1780063029876,31.48,73098.35,1.2,-0.39224,0.00016,28.48175]
[1780063029944,31.48,73098.35,1.2,-0.39224,0.00016,28.48175]
[1780063030087,31.48,73098.35,1.2,-0.39224,0.00016,28.48175]
[1780063030117,31.48,73083.98,1.2,-0.39461,0.00017,28.52362]
[1780063030308,31.48,73083.98,1.2,-0.39461,0.00017,28.52362]
[1780063030417,31.48,73083.98,1.2,-0.39461,0.00017,28.52362]
[1780063030508,31.48,73076.38,1.2,-0.39587,0.00017,28.54537]
[1780063034354,31.48,73077.04,1.2,-0.39576,0.00017,28.5435]
[1780063035687,31.48,73076.64,1.2,-0.39582,0.00017,28.54463]
[1780063035728,31.48,73076.64,1.2,-0.39582,0.00017,28.54463]
[1780063035733,31.48,73076.64,1.2,-0.39582,0.00017,28.54463]
[1780063035835,31.48,73077.08,1.2,-0.39575,0.00017,28.54338]
[1780063038223,31.48,73080.02,1.2,-0.39526,0.00017,28.53495]
[1780063038292,31.48,73080.02,1.2,-0.39526,0.00017,28.53495]
[1780063038391,31.48,73080.02,1.2,-0.39526,0.00017,28.53495]
[1780063040026,31.48,73080.46,1.2,-0.39519,0.00017,28.53367]
[1780063043363,31.48,73077.9,1.2,-0.39561,0.00017,28.54088]
[1780063043364,31.48,73077.9,1.2,-0.39561,0.00017,28.54088]
[1780063043403,31.48,73077.9,1.2,-0.39561,0.00017,28.54088]
[1780063043425,31.48,73077.9,1.2,-0.39561,0.00017,28.54088]
[1780063043907,31.48,73077.9,1.2,-0.39561,0.00017,28.54088]
[1780063044010,31.48,73082.69,1.2,-0.39481,0.00017,28.52715]
[1780063044899,31.47,73096.18,1.2,-0.39258,0.00016,28.48781]
[1780063045900,31.47,73096.18,1.2,-0.39258,0.00016,28.48781]
[1780063047539,31.47,73098.9,1.2,-0.39212,0.00016,28.47956]
[1780063047625,31.47,73099.36,1.2,-0.39204,0.00016,28.47809]
[1780063053602,31.46,73101.98,1.2,-0.39158,0.00016,28.4671]
[1780063056612,31.46,73099.79,1.2,-0.39193,0.00016,28.47335]
[1780063056614,31.46,73099.79,1.2,-0.39193,0.00016,28.47335]
[1780063056707,31.46,73100.27,1.2,-0.39185,0.00016,28.47185]
[1780063058311,31.45,73101.84,1.2,-0.39158,0.00016,28.46707]
[1780063058583,31.45,73101.84,1.2,-0.39158,0.00016,28.46707]
[1780063058666,31.45,73101.13,1.2,-0.39169,0.00016,28.46907]
[1780063059931,31.45,73101.13,1.2,-0.39169,0.00016,28.46907]
[1780063063110,31.45,73097.66,1.2,-0.39225,0.00016,28.47903]
[1780063063161,31.45,73097.55,1.2,-0.39226,0.00016,28.47925]
[1780063063231,31.45,73097.55,1.2,-0.39226,0.00016,28.47925]
[1780063063980,31.44,73105.82,1.2,-0.3909,0.00016,28.45456]
[1780063064479,31.44,73105.82,1.2,-0.3909,0.00016,28.45456]
[1780063069534,31.45,73109.9,1.2,-0.39023,0.00016,28.44243]
[1780063070872,31.45,73109.9,1.2,-0.39023,0.00016,28.44243]
[1780063071060,31.45,73109.9,1.2,-0.39023,0.00016,28.44243]
[1780063071192,31.45,73109.9,1.2,-0.39023,0.00016,28.44243]
[1780063071223,31.45,73110.14,1.2,-0.39019,0.00016,28.44172]
[1780063071233,31.45,73110.14,1.2,-0.39019,0.00016,28.44172]
[1780063071418,31.45,73110.14,1.2,-0.39019,0.00016,28.44172]
[1780063071685,31.45,73110.14,1.2,-0.39019,0.00016,28.44172]
[1780063071886,31.45,73110.14,1.2,-0.39019,0.00016,28.44172]
[1780063071985,31.45,73110.14,1.2,-0.39019,0.00016,28.44172]
[1780063072532,31.45,73114.67,1.2,-0.38945,0.00016,28.42804]
[1780063072598,31.45,73114.67,1.2,-0.38945,0.00016,28.42804]
[1780063073149,31.45,73114.67,1.2,-0.38945,0.00016,28.42804]
[1780063073112,31.45,73126.57,1.2,-0.38749,0.00016,28.39157]
[1780063074754,31.45,73130.04,1.2,-0.38692,0.00016,28.38077]
[1780063079818,31.44,73126.03,1.2,-0.38757,0.00016,28.39299]
[1780063080415,31.44,73126.03,1.2,-0.38757,0.00016,28.39299]
[1780063080656,31.44,73126.03,1.2,-0.38757,0.00016,28.39299]
[1780063081085,31.44,73126.03,1.2,-0.38757,0.00016,28.39299]
[1780063081201,31.44,73126.03,1.2,-0.38757,0.00016,28.39299]
[1780063081511,31.44,73122.22,1.2,-0.38819,0.00016,28.4047]
[1780063081526,31.44,73122.22,1.2,-0.38819,0.00016,28.4047]
[1780063081643,31.44,73122.22,1.2,-0.38819,0.00016,28.4047]
[1780063086867,31.44,73115.92,1.2,-0.38922,0.00016,28.42391]
[1780063087228,31.44,73115.7,1.2,-0.38926,0.00016,28.42457]
[1780063088204,31.44,73115.7,1.2,-0.38926,0.00016,28.42457]
[1780063093931,31.44,73113.89,1.2,-0.38956,0.00016,28.43005]
[1780063096070,31.44,73109.9,1.2,-0.39021,0.00016,28.44211]
[1780063096079,31.44,73109.9,1.2,-0.39021,0.00016,28.44211]
[1780063096172,31.44,73109.16,1.2,-0.39034,0.00016,28.44435]
[1780063097105,31.44,73101.48,1.2,-0.3916,0.00016,28.46723]
[1780063102804,31.43,73099.71,1.2,-0.39187,0.00016,28.472]
[1780063108825,31.42,73096.06,1.2,-0.39243,0.00017,28.48208]
[1780063113860,31.41,73095.0,1.2,-0.39257,0.00017,28.48188]
[1780063116302,31.41,73094.1,1.2,-0.39271,0.00017,28.48432]
[1780063116364,31.41,73094.1,1.2,-0.39271,0.00017,28.48432]
[1780063116902,31.41,73094.1,1.2,-0.39271,0.00017,28.48432]
[1780063118681,31.4,73085.73,1.2,-0.39409,0.00017,28.50863]
[1780063120771,31.4,73091.07,1.2,-0.3932,0.00017,28.49296]
[1780063123178,31.4,73092.04,1.2,-0.39303,0.00017,28.49003]
[1780063127377,31.4,73091.89,1.2,-0.39305,0.00017,28.49025]
[1780063132995,31.39,73091.39,1.2,-0.3931,0.00017,28.49113]
[1780063134706,31.39,73091.02,1.2,-0.39316,0.00017,28.49211]
[1780063140044,31.38,73089.67,1.2,-0.39336,0.00017,28.49559]
[1780063142646,31.37,73089.02,1.2,-0.39346,0.00017,28.49735]
[1780063142679,31.37,73089.02,1.2,-0.39346,0.00017,28.49735]
[1780063143825,31.37,73083.71,1.2,-0.39433,0.00017,28.51274]
[1780063145747,31.37,73083.25,1.2,-0.3944,0.00017,28.51392]
[1780063151122,31.36,73085.02,1.2,-0.39408,0.00017,28.50818]
[1780063156246,31.35,73081.61,1.2,-0.39462,0.00017,28.51767]
[1780063156324,31.35,73082.05,1.2,-0.39455,0.00017,28.5163]
[1780063156325,31.35,73082.05,1.2,-0.39455,0.00017,28.5163]
[1780063157343,31.35,73076.93,1.2,-0.39539,0.00017,28.53095]
[1780063157345,31.35,73076.93,1.2,-0.39539,0.00017,28.53095]
[1780063163208,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063163722,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063163734,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063163794,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063164041,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063164110,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063164151,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063164264,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063164282,31.34,73073.04,1.2,-0.39602,0.00017,28.54172]
[1780063166083,31.34,73063.07,1.2,-0.39767,0.00017,28.56977]
[1780063166136,31.34,73063.07,1.2,-0.39767,0.00017,28.56977]
[1780063166356,31.33,73060.73,1.2,-0.39802,0.00017,28.57563]
[1780063166367,31.33,73060.73,1.2,-0.39802,0.00017,28.57563]
[1780063166482,31.33,73060.73,1.2,-0.39802,0.00017,28.57563]
[1780063166935,31.33,73060.73,1.2,-0.39802,0.00017,28.57563]
[1780063167241,31.32,73057.67,1.2,-0.39849,0.00017,28.58342]
[1780063167710,31.32,73057.67,1.2,-0.39849,0.00017,28.58342]
[1780063168288,31.32,73057.67,1.2,-0.39849,0.00017,28.58342]
[1780063168374,31.32,73051.01,1.2,-0.3996,0.00017,28.60182]
[1780063168378,31.32,73051.01,1.2,-0.3996,0.00017,28.60182]
[1780063168457,31.32,73051.01,1.2,-0.3996,0.00017,28.60182]
[1780063168914,31.32,73051.01,1.2,-0.3996,0.00017,28.60182]
[1780063169255,31.31,73039.13,1.2,-0.40158,0.00017,28.63408]
[1780063171269,31.31,73037.63,1.2,-0.40182,0.00017,28.63525]
[1780063171658,31.31,73037.63,1.2,-0.40182,0.00017,28.63525]
[1780063171731,31.31,73037.63,1.2,-0.40182,0.00017,28.63525]
[1780063171864,31.31,73037.63,1.2,-0.40182,0.00017,28.63525]
[1780063175789,31.31,73032.26,1.2,-0.4027,0.00017,28.64939]
[1780063176220,31.31,73032.26,1.2,-0.4027,0.00017,28.64939]
[1780063176827,31.31,73032.26,1.2,-0.4027,0.00017,28.64935]
[1780063176958,31.31,73032.26,1.2,-0.4027,0.00017,28.64935]
[1780063181750,31.3,73029.74,1.2,-0.40311,0.00017,28.65578]
[1780063181765,31.3,73029.74,1.2,-0.40311,0.00017,28.65578]
[1780063181929,31.3,73029.74,1.2,-0.40311,0.00017,28.65578]
[1780063182931,31.3,73029.96,1.2,-0.40307,0.00017,28.65515]
[1780063188390,31.3,73028.86,1.2,-0.40324,0.00017,28.65772]
[1780063189461,31.3,73028.86,1.2,-0.40324,0.00017,28.65772]
[1780063194886,31.29,73029.14,1.2,-0.40318,0.00017,28.65675]
[1780063195501,31.29,73028.79,1.2,-0.40323,0.00017,28.65763]
[1780063196815,31.29,73025.72,1.2,-0.40374,0.00017,28.66566]
[1780063196852,31.29,73025.72,1.2,-0.40374,0.00017,28.66566]
[1780063198241,31.29,73024.48,1.2,-0.40395,0.00017,28.66887]
[1780063199037,31.29,73027.54,1.2,-0.40343,0.00017,28.66078]
[1780063199107,31.29,73027.54,1.2,-0.40343,0.00017,28.66078]
[1780063199135,31.29,73027.54,1.2,-0.40343,0.00017,28.66078]
[1780063199337,31.29,73028.84,1.2,-0.40321,0.00017,28.65731]
[1780063200086,31.29,73028.84,1.2,-0.40321,0.00017,28.65731]
[1780063200189,31.29,73038.49,1.2,-0.4016,0.00017,28.63155]
[1780063200624,31.29,73038.49,1.2,-0.4016,0.00017,28.63155]
[1780063200721,31.29,73038.49,1.2,-0.4016,0.00017,28.63155]
[1780063201078,31.29,73038.49,1.2,-0.4016,0.00017,28.63155]
[1780063201146,31.29,73038.49,1.2,-0.4016,0.00017,28.63155]
[1780063201163,31.29,73038.49,1.2,-0.4016,0.00017,28.63155]
[1780063201386,31.29,73041.84,1.2,-0.40104,0.00017,28.62252]
[1780063201388,31.29,73041.84,1.2,-0.40104,0.00017,28.62252]
[1780063201615,31.29,73041.84,1.2,-0.40104,0.00017,28.62252]
[1780063201662,31.29,73041.84,1.2,-0.40104,0.00017,28.62252]
[1780063201717,31.29,73041.84,1.2,-0.40104,0.00017,28.62252]
[1780063202127,31.29,73041.84,1.2,-0.40104,0.00017,28.62252]
[1780063202256,31.29,73052.89,1.2,-0.39919,0.00017,28.59228]
[1780063202556,31.29,73052.89,1.2,-0.39919,0.00017,28.59228]
[1780063204038,31.29,73055.47,1.2,-0.39877,0.00017,28.58516]
[1780063204598,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063204598,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063204630,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063204732,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063204735,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063204817,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063204958,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063205272,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063205345,31.29,73055.12,1.2,-0.39883,0.00017,28.58615]
[1780063205791,31.29,73055.32,1.2,-0.39879,0.00017,28.5856]
[1780063205892,31.29,73063.36,1.2,-0.39745,0.00017,28.56315]
[1780063206455,31.29,73063.36,1.2,-0.39745,0.00017,28.56315]
[1780063206663,31.29,73063.36,1.2,-0.39745,0.00017,28.56315]
[1780063206814,31.29,73063.36,1.2,-0.39745,0.00017,28.56315]
[1780063207359,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207378,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207383,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207591,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207604,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207802,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207861,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063208318,31.29,73062.49,1.2,-0.3976,0.00017,28.5656]
[1780063207901,31.29,73044.86,1.2,-0.40054,0.00017,28.61435]
[1780063209305,31.29,73044.86,1.2,-0.40054,0.00017,28.61435]
[1780063208537,31.29,73043.74,1.2,-0.40072,0.00017,28.61737]
[1780063209741,31.29,73043.74,1.2,-0.40072,0.00017,28.61737]
[1780063212743,31.29,73042.44,1.2,-0.40094,0.00017,28.62093]
[1780063212765,31.29,73042.44,1.2,-0.40094,0.00017,28.62093]
[1780063212808,31.29,73042.44,1.2,-0.40094,0.00017,28.62093]
[1780063212885,31.29,73042.44,1.2,-0.40094,0.00017,28.62093]
[1780063213107,31.29,73042.44,1.2,-0.40094,0.00017,28.62093]
[1780063213751,31.29,73037.7,1.2,-0.40173,0.00017,28.63365]
[1780063213922,31.29,73037.7,1.2,-0.40173,0.00017,28.63365]
[1780063214063,31.29,73037.7,1.2,-0.40173,0.00017,28.63365]
[1780063215050,31.28,73038.93,1.2,-0.40152,0.00017,28.63031]
[1780063215076,31.28,73038.93,1.2,-0.40152,0.00017,28.63031]
[1780063215686,31.28,73039.57,1.2,-0.40141,0.00017,28.62856]
[1780063217016,31.28,73038.25,1.2,-0.40163,0.00017,28.63211]
[1780063218323,31.28,73038.02,1.2,-0.40167,0.00017,28.6327]
[1780063223417,31.28,73038.9,1.2,-0.40151,0.00017,28.63015]
[1780063223438,31.28,73038.9,1.2,-0.40151,0.00017,28.63015]
[1780063223596,31.28,73038.9,1.2,-0.40151,0.00017,28.63015]
[1780063224199,31.28,73038.9,1.2,-0.40151,0.00017,28.63015]
[1780063224242,31.28,73046.21,1.2,-0.40029,0.00017,28.61034]
[1780063225347,31.28,73046.21,1.2,-0.40029,0.00017,28.61034]
[1780063225490,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063225527,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063225575,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063225884,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063225929,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063225930,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063226077,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063226272,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063226336,31.28,73045.76,1.2,-0.40037,0.00017,28.61159]
[1780063226332,31.28,73048.35,1.2,-0.39994,0.00017,28.60451]
[1780063226402,31.28,73048.35,1.2,-0.39994,0.00017,28.60451]
[1780063226409,31.28,73048.35,1.2,-0.39994,0.00017,28.60451]
[1780063226513,31.28,73048.35,1.2,-0.39994,0.00017,28.60451]
[1780063226645,31.28,73048.35,1.2,-0.39994,0.00017,28.60451]
[1780063227331,31.28,73067.51,1.2,-0.39675,0.00017,28.55112]
[1780063227379,31.28,73067.51,1.2,-0.39675,0.00017,28.55112]
[1780063227397,31.28,73067.51,1.2,-0.39675,0.00017,28.55112]
[1780063227461,31.28,73067.51,1.2,-0.39675,0.00017,28.55112]
[1780063227695,31.28,73067.51,1.2,-0.39675,0.00017,28.55112]
[1780063229771,31.28,73066.11,1.2,-0.39698,0.00017,28.55507]
[1780063229822,31.28,73066.11,1.2,-0.39698,0.00017,28.55507]
[1780063229946,31.28,73066.11,1.2,-0.39698,0.00017,28.55507]
[1780063230157,31.28,73066.11,1.2,-0.39698,0.00017,28.55507]
[1780063230343,31.28,73066.11,1.2,-0.39698,0.00017,28.55507]
[1780063231411,31.28,73069.84,1.2,-0.39635,0.00017,28.54164]
[1780063231418,31.28,73069.84,1.2,-0.39635,0.00017,28.54164]
[1780063231899,31.28,73069.84,1.2,-0.39635,0.00017,28.54164]
[1780063238014,31.28,73071.71,1.2,-0.39603,0.00017,28.53612]
[1780063238144,31.28,73071.71,1.2,-0.39603,0.00017,28.53612]
[1780063239435,31.27,73074.02,1.2,-0.39564,0.00017,28.52943]
[1780063239473,31.27,73074.02,1.2,-0.39564,0.00017,28.52943]
[1780063239474,31.27,73074.02,1.2,-0.39564,0.00017,28.52943]
[1780063239477,31.27,73074.02,1.2,-0.39564,0.00017,28.52943]
[1780063239684,31.27,73074.02,1.2,-0.39564,0.00017,28.52943]
[1780063240709,31.27,73077.25,1.2,-0.3951,0.00017,28.52005]
[1780063240850,31.27,73077.25,1.2,-0.3951,0.00017,28.52005]
[1780063240951,31.27,73083.61,1.2,-0.39404,0.00017,28.50159]
[1780063241501,31.27,73083.61,1.2,-0.39404,0.00017,28.50159]
[1780063242293,31.27,73083.61,1.2,-0.39404,0.00017,28.50159]
[1780063242564,31.27,73082.2,1.2,-0.39427,0.00017,28.50557]
[1780063243372,31.27,73084.18,1.2,-0.39394,0.00017,28.49972]
[1780063246706,31.27,73088.16,1.2,-0.39326,0.00017,28.48785]
[1780063246817,31.27,73088.16,1.2,-0.39326,0.00017,28.48785]
[1780063246864,31.27,73092.12,1.2,-0.39261,0.00017,28.47617]
[1780063247821,31.27,73092.12,1.2,-0.39261,0.00017,28.47617]
[1780063250705,31.26,73097.62,1.2,-0.39168,0.00017,28.45953]
[1780063250720,31.26,73097.62,1.2,-0.39168,0.00017,28.45953]
[1780063256489,31.25,73092.96,1.2,-0.39243,0.00017,28.47286]
[1780063257632,31.25,73093.12,1.2,-0.3924,0.00017,28.47229]
[1780063258283,31.25,73093.12,1.2,-0.3924,0.00017,28.47229]
[1780063258299,31.25,73093.12,1.2,-0.3924,0.00017,28.47229]
[1780063258344,31.25,73093.12,1.2,-0.3924,0.00017,28.47229]
[1780063258367,31.25,73083.14,1.2,-0.39405,0.00017,28.50158]
[1780063258424,31.25,73083.14,1.2,-0.39405,0.00017,28.50158]
[1780063259250,31.25,73083.14,1.2,-0.39405,0.00017,28.50158]
[1780063259262,31.25,73083.14,1.2,-0.39405,0.00017,28.50158]
[1780063259322,31.25,73083.14,1.2,-0.39405,0.00017,28.50158]
[1780063259339,31.25,73073.84,1.2,-0.39559,0.00017,28.52838]
[1780063259538,31.25,73073.84,1.2,-0.39559,0.00017,28.52838]
[1780063259635,31.25,73073.84,1.2,-0.39559,0.00017,28.52838]
[1780063260099,31.25,73073.84,1.2,-0.39559,0.00017,28.52838]
[1780063260571,31.25,73068.08,1.2,-0.39655,0.00017,28.5448]
[1780063260695,31.25,73068.08,1.2,-0.39655,0.00017,28.5448]
[1780063260770,31.25,73068.08,1.2,-0.39655,0.00017,28.5448]
[1780063260858,31.25,73068.08,1.2,-0.39655,0.00017,28.5448]
[1780063261191,31.25,73068.08,1.2,-0.39655,0.00017,28.5448]
[1780063261216,31.25,73060.66,1.2,-0.39778,0.00017,28.56577]
[1780063262559,31.25,73058.97,1.2,-0.39806,0.00017,28.57051]
[1780063262577,31.25,73058.97,1.2,-0.39806,0.00017,28.57051]
[1780063262873,31.25,73058.97,1.2,-0.39806,0.00017,28.57051]
[1780063263131,31.25,73058.97,1.2,-0.39806,0.00017,28.57051]
[1780063263137,31.25,73058.97,1.2,-0.39806,0.00017,28.57051]
[1780063263185,31.25,73050.41,1.2,-0.39949,0.00017,28.59429]
[1780063266149,31.25,73046.07,1.2,-0.40022,0.00017,28.60619]
[1780063266757,31.24,73045.13,1.2,-0.40037,0.00017,28.60872]
[1780063266788,31.24,73045.13,1.2,-0.40037,0.00017,28.60872]
[1780063266895,31.24,73045.13,1.2,-0.40037,0.00017,28.60872]
[1780063267019,31.24,73045.13,1.2,-0.40037,0.00017,28.60872]
[1780063267291,31.24,73045.13,1.2,-0.40037,0.00017,28.60872]
[1780063267420,31.24,73042.35,1.2,-0.40084,0.00017,28.61629]
[1780063268341,31.24,73031.18,1.2,-0.4027,0.00017,28.64627]
[1780063268922,31.24,73031.18,1.2,-0.4027,0.00017,28.64627]
[1780063273192,31.24,73025.74,1.2,-0.40361,0.00017,28.66054]
[1780063276662,31.24,73022.78,1.2,-0.40409,0.00017,28.66814]
[1780063276679,31.24,73022.78,1.2,-0.40409,0.00017,28.66814]
[1780063276723,31.24,73022.78,1.2,-0.40409,0.00017,28.66814]
[1780063277236,31.24,73022.78,1.2,-0.40409,0.00017,28.66814]
[1780063277400,31.24,73022.78,1.2,-0.40409,0.00017,28.66814]
[1780063277462,31.24,73017.14,1.2,-0.40504,0.00017,28.68278]
[1780063277485,31.24,73017.14,1.2,-0.40504,0.00017,28.68278]
[1780063277519,31.24,73017.14,1.2,-0.40504,0.00017,28.68278]
[1780063277792,31.24,73017.14,1.2,-0.40504,0.00017,28.68278]
[1780063279648,31.24,73021.1,1.2,-0.40437,0.00017,28.67241]
[1780063279674,31.24,73021.1,1.2,-0.40437,0.00017,28.67241]
[1780063280306,31.24,73021.1,1.2,-0.40437,0.00017,28.67241]
[1780063280059,31.23,73029.63,1.2,-0.40294,0.00017,28.64993]
[1780063280771,31.23,73029.63,1.2,-0.40294,0.00017,28.64993]
[1780063283199,31.23,73031.65,1.2,-0.40259,0.00017,28.64447]
[1780063284251,31.23,73031.16,1.2,-0.40267,0.00017,28.64574]
[1780063284678,31.23,73024.79,1.2,-0.40374,0.00017,28.66252]
[1780063288017,31.23,73023.66,1.2,-0.40392,0.00017,28.6654]
[1780063290413,31.23,73023.32,1.2,-0.40397,0.00017,28.66621]
[1780063290757,31.23,73023.22,1.2,-0.40399,0.00017,28.66643]
[1780063290797,31.23,73023.22,1.2,-0.40399,0.00017,28.66643]
[1780063291048,31.23,73023.22,1.2,-0.40399,0.00017,28.66643]
[1780063291727,31.23,73017.9,1.2,-0.40487,0.00017,28.67747]
[1780063298187,31.22,73012.0,1.2,-0.40585,0.00017,28.6925]
[1780063299797,31.22,73011.6,1.2,-0.40591,0.00017,28.6935]
[1780063301195,31.22,73010.73,1.2,-0.40606,0.00017,28.69571]
[1780063301289,31.22,73010.73,1.2,-0.40606,0.00017,28.69571]
[1780063302206,31.22,73011.36,1.2,-0.40595,0.00017,28.69406]
[1780063307256,31.22,73011.83,1.2,-0.40586,0.00017,28.69272]
[1780063309442,31.22,73012.42,1.2,-0.40576,0.00017,28.69119]
[1780063313208,31.21,73011.68,1.2,-0.40588,0.00017,28.69302]
[1780063313728,31.21,73007.9,1.2,-0.40652,0.00017,28.70268]
[1780063313824,31.21,73007.9,1.2,-0.40652,0.00017,28.70268]
[1780063313956,31.21,73007.9,1.2,-0.40652,0.00017,28.70268]
[1780063314264,31.21,73007.9,1.2,-0.40652,0.00017,28.70268]
[1780063314360,31.21,73007.9,1.2,-0.40652,0.00017,28.70268]
[1780063314512,31.21,73010.47,1.2,-0.40609,0.00017,28.69609]
[1780063314642,31.21,73010.47,1.2,-0.40609,0.00017,28.69609]
[1780063314964,31.21,73010.47,1.2,-0.40609,0.00017,28.69609]
[1780063320293,31.21,73014.84,1.2,-0.40535,0.00017,28.68477]
[1780063320363,31.21,73009.14,1.2,-0.4063,0.00017,28.69938]
[1780063324533,31.21,73005.55,1.2,-0.40689,0.00017,28.7083]
[1780063325392,31.21,73005.72,1.2,-0.40687,0.00017,28.70786]
[1780063330161,31.21,73005.82,1.2,-0.40685,0.00017,28.70758]
[1780063330427,31.21,73004.44,1.2,-0.40708,0.00017,28.71106]
[1780063335462,31.2,73002.46,1.2,-0.4074,0.00017,28.71579]
[1780063340366,31.2,73002.3,1.2,-0.40741,0.00017,28.71603]
[1780063340392,31.2,73002.3,1.2,-0.40741,0.00017,28.71603]
[1780063340566,31.19,73002.17,1.2,-0.40743,0.00017,28.71625]
[1780063340852,31.19,73002.17,1.2,-0.40743,0.00017,28.71625]
[1780063340876,31.19,73002.17,1.2,-0.40743,0.00017,28.71625]
[1780063340924,31.19,73002.17,1.2,-0.40743,0.00017,28.71625]
[1780063341441,31.19,73002.17,1.2,-0.40743,0.00017,28.71625]
[1780063340971,31.19,73001.03,1.2,-0.40762,0.00017,28.71912]
[1780063342980,31.19,73007.05,1.2,-0.40661,0.00017,28.70389]
[1780063343425,31.19,73007.05,1.2,-0.40661,0.00017,28.70389]
[1780063343930,31.19,73007.82,1.2,-0.40648,0.00017,28.70192]
[1780063347123,31.19,73014.27,1.2,-0.40539,0.00017,28.68533]
[1780063349808,31.19,73014.46,1.2,-0.40535,0.00017,28.68473]
[1780063350215,31.19,73014.46,1.2,-0.40535,0.00017,28.68473]
[1780063350242,31.19,73014.46,1.2,-0.40535,0.00017,28.68473]
[1780063350244,31.19,73014.46,1.2,-0.40535,0.00017,28.68473]
[1780063350439,31.19,73014.46,1.2,-0.40535,0.00017,28.68473]
[1780063350540,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063350720,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063350821,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063351133,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063351189,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063351220,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063351358,31.19,73014.95,1.2,-0.40527,0.00017,28.68342]
[1780063351396,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063351582,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063351665,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063351727,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063351920,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063352029,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063352132,31.19,73029.7,1.2,-0.40278,0.00017,28.64188]
[1780063352175,31.19,73038.76,1.2,-0.40127,0.00017,28.61755]
[1780063352767,31.19,73038.76,1.2,-0.40127,0.00017,28.61755]
[1780063353187,31.19,73038.76,1.2,-0.40127,0.00017,28.61755]
[1780063353611,31.19,73042.69,1.2,-0.40061,0.00017,28.60683]
[1780063357607,31.19,73043.48,1.2,-0.40047,0.00017,28.60464]
[1780063357738,31.19,73043.48,1.2,-0.40047,0.00017,28.60464]
[1780063358312,31.19,73043.48,1.2,-0.40047,0.00017,28.60464]
[1780063358331,31.19,73043.48,1.2,-0.40047,0.00017,28.60464]
[1780063358335,31.19,73043.48,1.2,-0.40047,0.00017,28.60464]
[1780063359328,31.19,73044.68,1.2,-0.40027,0.00017,28.60133]
[1780063360667,31.19,73048.59,1.2,-0.39961,0.00017,28.59057]
[1780063361493,31.19,73048.59,1.2,-0.39961,0.00017,28.59057]
[1780063361592,31.19,73048.96,1.2,-0.39955,0.00017,28.58955]
[1780063361643,31.19,73048.96,1.2,-0.39955,0.00017,28.58955]
[1780063361686,31.19,73048.96,1.2,-0.39955,0.00017,28.58955]
[1780063361837,31.19,73048.96,1.2,-0.39955,0.00017,28.58955]
[1780063362711,31.19,73051.29,1.2,-0.39916,0.00017,28.5831]
[1780063363093,31.19,73051.29,1.2,-0.39916,0.00017,28.5831]
[1780063363246,31.19,73051.29,1.2,-0.39916,0.00017,28.5831]
[1780063364704,31.19,73054.25,1.2,-0.39867,0.00017,28.57492]
[1780063364949,31.19,73054.25,1.2,-0.39867,0.00017,28.57492]
[1780063365013,31.19,73055.18,1.2,-0.39852,0.00017,28.57235]
[1780063366684,31.19,73062.62,1.2,-0.39727,0.00017,28.55141]
[1780063369011,31.19,73061.66,1.2,-0.39743,0.00017,28.55412]
[1780063369586,31.19,73061.18,1.2,-0.39751,0.00017,28.55547]
[1780063371465,31.19,73060.77,1.2,-0.39758,0.00017,28.55662]
[1780063371835,31.19,73061.35,1.2,-0.39748,0.00017,28.55497]
[1780063371849,31.19,73061.35,1.2,-0.39748,0.00017,28.55497]
[1780063372021,31.19,73061.35,1.2,-0.39748,0.00017,28.55497]
[1780063373264,31.19,73062.43,1.2,-0.3973,0.00017,28.55192]
[1780063373352,31.19,73069.74,1.2,-0.39608,0.00017,28.53111]
[1780063375368,31.19,73072.34,1.2,-0.39565,0.00017,28.52365]
[1780063380504,31.18,73074.11,1.2,-0.39534,0.00017,28.51835]
[1780063380506,31.18,73074.11,1.2,-0.39534,0.00017,28.51835]
[1780063386935,31.18,73069.96,1.2,-0.39602,0.00017,28.53]
[1780063387274,31.18,73069.96,1.2,-0.39602,0.00017,28.53]
[1780063387325,31.18,73069.96,1.2,-0.39602,0.00017,28.53]
[1780063387375,31.18,73069.96,1.2,-0.39602,0.00017,28.53]
[1780063387391,31.18,73069.96,1.2,-0.39602,0.00017,28.53]
[1780063387590,31.18,73069.96,1.2,-0.39602,0.00017,28.52992]
[1780063387619,31.18,73069.96,1.2,-0.39602,0.00017,28.52992]
[1780063387843,31.18,73069.96,1.2,-0.39602,0.00017,28.52992]
[1780063388447,31.18,73080.64,1.2,-0.39423,0.00017,28.49899]
[1780063389425,31.18,73080.64,1.2,-0.39423,0.00017,28.49899]
[1780063389453,31.18,73084.71,1.2,-0.39356,0.00017,28.48707]
[1780063389693,31.18,73084.71,1.2,-0.39356,0.00017,28.48707]
[1780063392872,31.17,73086.59,1.2,-0.39324,0.00017,28.48142]
[1780063394870,31.17,73085.42,1.2,-0.39343,0.00017,28.48476]
[1780063394964,31.17,73085.42,1.2,-0.39343,0.00017,28.48476]
[1780063394967,31.17,73085.42,1.2,-0.39343,0.00017,28.48476]
[1780063395280,31.17,73085.42,1.2,-0.39343,0.00017,28.48476]
[1780063395363,31.17,73083.01,1.2,-0.39383,0.00017,28.4918]
[1780063396093,31.17,73072.47,1.2,-0.39558,0.00017,28.52243]
[1780063398199,31.17,73073.24,1.2,-0.39545,0.00017,28.52017]
[1780063401109,31.17,73071.6,1.2,-0.39572,0.00017,28.52483]
[1780063403564,31.17,73070.73,1.2,-0.39586,0.00017,28.52725]
[1780063405075,31.17,73070.34,1.2,-0.39593,0.00017,28.52833]
[1780063410995,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063411708,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063411725,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063411752,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063411785,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063412200,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063412544,31.16,73066.2,1.2,-0.3966,0.00017,28.53985]
[1780063412239,31.16,73059.44,1.2,-0.39772,0.00017,28.55617]
[1780063412665,31.16,73059.44,1.2,-0.39772,0.00017,28.55617]
[1780063412757,31.16,73059.44,1.2,-0.39772,0.00017,28.55617]
[1780063412859,31.16,73059.44,1.2,-0.39772,0.00017,28.55617]
[1780063412874,31.16,73059.44,1.2,-0.39772,0.00017,28.55617]
[1780063413113,31.16,73059.44,1.2,-0.39772,0.00017,28.55617]
[1780063413232,31.16,73047.71,1.2,-0.39968,0.00017,28.58883]
[1780063414168,31.16,73047.71,1.2,-0.39968,0.00017,28.58883]
[1780063415271,31.16,73048.55,1.2,-0.39954,0.00017,28.58651]
[1780063415383,31.16,73048.55,1.2,-0.39954,0.00017,28.58651]
[1780063417606,31.16,73044.23,1.2,-0.40027,0.00017,28.59843]
[1780063417928,31.16,73044.23,1.2,-0.40027,0.00017,28.59843]
[1780063418303,31.16,73044.23,1.2,-0.40027,0.00017,28.59843]
[1780063418358,31.16,73044.23,1.2,-0.40027,0.00017,28.59843]
[1780063418516,31.16,73044.23,1.2,-0.40027,0.00017,28.59843]
[1780063418689,31.16,73044.6,1.2,-0.4002,0.00017,28.5974]
[1780063419332,31.16,73044.6,1.2,-0.4002,0.00017,28.5974]
[1780063421084,31.16,73037.38,1.2,-0.40141,0.00017,28.61705]
[1780063421815,31.16,73036.27,1.2,-0.4016,0.00017,28.62003]
[1780063421886,31.16,73036.27,1.2,-0.4016,0.00017,28.62003]
[1780063422976,31.16,73031.88,1.2,-0.40233,0.00017,28.63179]
[1780063427779,31.15,73029.67,1.2,-0.40269,0.00017,28.63755]
[1780063428643,31.15,73025.49,1.2,-0.40339,0.00017,28.64866]
[1780063431655,31.15,73023.08,1.2,-0.40379,0.00017,28.65492]
[1780063431658,31.15,73023.08,1.2,-0.40379,0.00017,28.65492]
[1780063437844,31.15,73015.98,1.2,-0.40498,0.00017,28.67336]
[1780063440996,31.15,73023.69,1.2,-0.40368,0.00017,28.6531]
[1780063443385,31.15,73023.03,1.2,-0.40379,0.00017,28.65477]
[1780063445325,31.14,73024.09,1.2,-0.4036,0.00017,28.65191]
[1780063445939,31.14,73024.18,1.2,-0.40359,0.00017,28.65163]
[1780063445981,31.14,73024.18,1.2,-0.40359,0.00017,28.65163]
[1780063446133,31.14,73024.18,1.2,-0.40359,0.00017,28.65163]
[1780063446346,31.14,73024.18,1.2,-0.40359,0.00017,28.65163]
[1780063446445,31.14,73032.16,1.2,-0.40224,0.00017,28.63031]
[1780063448069,31.14,73036.69,1.2,-0.40148,0.00017,28.6181]
[1780063448149,31.14,73036.69,1.2,-0.40148,0.00017,28.6181]
[1780063451242,31.14,73045.16,1.2,-0.40006,0.00017,28.59494]
[1780063453059,31.14,73045.22,1.2,-0.40005,0.00017,28.59476]
[1780063453074,31.14,73045.22,1.2,-0.40005,0.00017,28.59476]
[1780063453205,31.14,73045.22,1.2,-0.40005,0.00017,28.59476]
[1780063454157,31.14,73051.38,1.2,-0.39902,0.00017,28.57772]
[1780063455252,31.14,73052.82,1.2,-0.39877,0.00017,28.5737]
[1780063455695,31.14,73051.96,1.2,-0.39892,0.00017,28.5761]
[1780063456881,31.14,73055.18,1.2,-0.39838,0.00017,28.56711]
[1780063461947,31.14,73055.88,1.2,-0.39827,0.00017,28.56528]
[1780063463032,31.14,73056.27,1.2,-0.39821,0.00017,28.5642]
[1780063463546,31.14,73056.27,1.2,-0.39821,0.00017,28.5642]
[1780063463559,31.14,73056.27,1.2,-0.39821,0.00017,28.5642]
[1780063463651,31.14,73054.59,1.2,-0.39849,0.00017,28.56893]
[1780063463787,31.14,73054.59,1.2,-0.39849,0.00017,28.56893]
[1780063463816,31.14,73054.59,1.2,-0.39849,0.00017,28.56893]
[1780063464396,31.14,73064.2,1.2,-0.39688,0.00017,28.54182]
[1780063464885,31.14,73064.2,1.2,-0.39688,0.00017,28.54182]
[1780063467508,31.14,73070.34,1.2,-0.39585,0.00017,28.52426]
[1780063467630,31.14,73068.71,1.2,-0.39613,0.00017,28.52896]
[1780063472633,31.14,73063.46,1.2,-0.39699,0.00017,28.541]
[1780063473237,31.14,73063.46,1.2,-0.39699,0.00017,28.541]
[1780063478494,31.14,73056.41,1.2,-0.39815,0.00017,28.56057]
[1780063481134,31.13,73056.71,1.2,-0.39809,0.00017,28.55962]
[1780063481140,31.13,73056.71,1.2,-0.39809,0.00017,28.55962]
[1780063481179,31.13,73056.71,1.2,-0.39809,0.00017,28.55962]
[1780063481186,31.13,73056.71,1.2,-0.39809,0.00017,28.55962]
[1780063481276,31.13,73056.71,1.2,-0.39809,0.00017,28.55962]
[1780063481393,31.13,73056.71,1.2,-0.39809,0.00017,28.55962]
[1780063481515,31.13,73049.67,1.2,-0.39927,0.00017,28.57929]
[1780063481880,31.13,73049.67,1.2,-0.39927,0.00017,28.57929]
[1780063481883,31.13,73049.67,1.2,-0.39927,0.00017,28.57929]
[1780063482159,31.13,73049.67,1.2,-0.39927,0.00017,28.57929]
[1780063482265,31.13,73049.67,1.2,-0.39927,0.00017,28.57929]
[1780063482384,31.13,73049.67,1.2,-0.39927,0.00017,28.57929]
[1780063482735,31.13,73055.9,1.2,-0.39823,0.00017,28.56191]
[1780063483478,31.13,73055.9,1.2,-0.39823,0.00017,28.56191]
[1780063483713,31.13,73056.63,1.2,-0.39811,0.00017,28.55988]
[1780063483905,31.13,73056.63,1.2,-0.39811,0.00017,28.55988]
[1780063484055,31.13,73056.63,1.2,-0.39811,0.00017,28.55988]
[1780063484536,31.13,73061.91,1.2,-0.39723,0.00017,28.54496]
[1780063489272,31.13,73064.53,1.2,-0.39679,0.00017,28.5375]
[1780063489482,31.13,73064.53,1.2,-0.39679,0.00017,28.5375]
[1780063491858,31.13,73063.02,1.2,-0.39703,0.00017,28.54171]
[1780063493040,31.13,73064.9,1.2,-0.39672,0.00017,28.53631]
[1780063498634,31.13,73063.79,1.2,-0.39689,0.00017,28.53922]
[1780063503669,31.12,73062.58,1.2,-0.39708,0.00017,28.54244]
[1780063506804,31.12,73066.46,1.2,-0.39643,0.00017,28.53129]
[1780063508155,31.12,73067.25,1.2,-0.39629,0.00017,28.52899]
[1780063514456,31.12,73064.95,1.2,-0.39668,0.00017,28.53558]
[1780063514777,31.12,73064.56,1.2,-0.39674,0.00017,28.5367]
[1780063514816,31.12,73064.56,1.2,-0.39674,0.00017,28.5367]
[1780063514817,31.12,73064.56,1.2,-0.39674,0.00017,28.5367]
[1780063514927,31.12,73064.56,1.2,-0.39674,0.00017,28.5367]
[1780063514999,31.12,73057.11,1.2,-0.39799,0.00017,28.55781]
[1780063520319,31.12,73054.99,1.2,-0.39834,0.00017,28.56371]
[1780063520440,31.12,73054.99,1.2,-0.39834,0.00017,28.56371]
[1780063520502,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063520877,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063520899,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063520986,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063521139,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063521149,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063521223,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063521449,31.12,73055.07,1.2,-0.39833,0.00017,28.56348]
[1780063521586,31.12,73040.74,1.2,-0.40073,0.00017,28.60313]
[1780063522065,31.12,73040.74,1.2,-0.40073,0.00017,28.60313]
[1780063522106,31.12,73040.74,1.2,-0.40073,0.00017,28.60313]
[1780063522132,31.12,73040.74,1.2,-0.40073,0.00017,28.60313]
[1780063522213,31.12,73040.74,1.2,-0.40073,0.00017,28.60313]
[1780063522349,31.12,73033.39,1.2,-0.40197,0.00017,28.62307]
[1780063525556,31.12,73036.17,1.2,-0.4015,0.00017,28.61553]
[1780063526551,31.12,73036.36,1.2,-0.40146,0.00017,28.61499]
[1780063529033,31.12,73041.12,1.2,-0.40066,0.00017,28.60201]
[1780063529260,31.12,73041.12,1.2,-0.40066,0.00017,28.60201]
[1780063531370,31.12,73043.36,1.2,-0.40029,0.00017,28.59587]
[1780063536004,31.12,73045.49,1.2,-0.39992,0.00017,28.5872]
[1780063538660,31.12,73045.48,1.2,-0.39992,0.00017,28.58723]
[1780063538849,31.12,73045.78,1.2,-0.39987,0.00017,28.58641]
[1780063538876,31.12,73045.78,1.2,-0.39987,0.00017,28.58641]
[1780063543067,31.12,73041.61,1.2,-0.40057,0.00017,28.59785]
[1780063544019,31.12,73041.84,1.2,-0.40053,0.00017,28.59722]
[1780063545851,31.12,73041.91,1.2,-0.40052,0.00017,28.59701]
[1780063545878,31.12,73041.91,1.2,-0.40052,0.00017,28.59701]
[1780063548049,31.12,73040.57,1.2,-0.40075,0.00017,28.60067]
[1780063548359,31.12,73040.57,1.2,-0.40075,0.00017,28.60067]
[1780063549268,31.12,73040.75,1.2,-0.40072,0.00017,28.60017]
[1780063549650,31.12,73040.75,1.2,-0.40072,0.00017,28.60017]
[1780063550202,31.12,73033.89,1.2,-0.40187,0.00017,28.61876]
[1780063551886,31.12,73023.96,1.2,-0.40353,0.00017,28.64527]
[1780063552024,31.12,73023.96,1.2,-0.40353,0.00017,28.64527]
[1780063552786,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063552894,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063552910,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063553082,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063553123,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063553311,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063553445,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063553575,31.11,73023.2,1.2,-0.40366,0.00017,28.64722]
[1780063553655,31.11,73006.99,1.2,-0.40639,0.00017,28.68939]
[1780063553701,31.11,73006.99,1.2,-0.40639,0.00017,28.68939]
[1780063553797,31.11,73006.99,1.2,-0.40639,0.00017,28.68939]
[1780063553937,31.11,73006.99,1.2,-0.40639,0.00017,28.68939]
[1780063554096,31.11,73006.99,1.2,-0.40639,0.00017,28.68939]
[1780063554311,31.11,73000.04,1.2,-0.40756,0.00017,28.70706]
[1780063554914,31.11,73000.04,1.2,-0.40756,0.00017,28.70706]
[1780063556427,31.11,72999.29,1.2,-0.40768,0.00017,28.70889]
[1780063557235,31.11,73000.22,1.2,-0.40752,0.00017,28.70648]
[1780063557922,31.11,72999.29,1.2,-0.40768,0.00017,28.70877]
[1780063557925,31.11,72999.29,1.2,-0.40768,0.00017,28.70877]
[1780063557935,31.11,72999.29,1.2,-0.40768,0.00017,28.70877]
[1780063558496,31.11,72999.29,1.2,-0.40768,0.00017,28.70877]
[1780063558588,31.11,72996.11,1.2,-0.40821,0.00017,28.71673]
[1780063558826,31.11,72996.11,1.2,-0.40821,0.00017,28.71673]
[1780063559585,31.11,72982.56,1.2,-0.4105,0.00017,28.75014]
[1780063561393,31.11,72980.79,1.2,-0.4108,0.00017,28.75444]
[1780063562359,31.11,72980.47,1.2,-0.41085,0.00017,28.75518]
[1780063562487,31.11,72980.47,1.2,-0.41085,0.00017,28.75518]
[1780063562934,31.11,72981.47,1.2,-0.41068,0.00017,28.75271]
[1780063563338,31.11,72992.31,1.2,-0.40885,0.00017,28.72607]
[1780063569220,31.1,72987.07,1.2,-0.40971,0.00017,28.73876]
[1780063569384,31.1,72987.07,1.2,-0.40971,0.00017,28.73876]
[1780063571689,31.1,72981.82,1.2,-0.4106,0.00017,28.75149]
[1780063571780,31.1,72981.33,1.2,-0.41068,0.00017,28.75264]
[1780063571793,31.1,72981.33,1.2,-0.41068,0.00017,28.75264]
[1780063577402,31.1,72975.61,1.2,-0.41164,0.00017,28.76645]
[1780063579435,31.1,72972.48,1.2,-0.41217,0.00017,28.77393]
[1780063579476,31.1,72972.48,1.2,-0.41217,0.00017,28.77393]
[1780063580148,31.09,72972.05,1.2,-0.41224,0.00017,28.77489]
[1780063580219,31.09,72972.05,1.2,-0.41224,0.00017,28.77489]
[1780063580244,31.09,72963.6,1.2,-0.41367,0.00017,28.79483]
[1780063581902,31.09,72958.9,1.2,-0.41447,0.00017,28.80572]
[1780063583411,31.09,72959.54,1.2,-0.41436,0.00017,28.80419]
[1780063584375,31.09,72957.5,1.2,-0.4147,0.00017,28.80886]
[1780063584616,31.09,72957.5,1.2,-0.4147,0.00017,28.80886]
[1780063584717,31.09,72957.5,1.2,-0.4147,0.00017,28.80886]
[1780063584661,31.08,72956.83,1.2,-0.41478,0.00017,28.80995]
[1780063584874,31.08,72956.83,1.2,-0.41478,0.00017,28.80995]
[1780063585063,31.08,72956.83,1.2,-0.41478,0.00017,28.80995]
[1780063585084,31.08,72956.83,1.2,-0.41478,0.00017,28.80995]
[1780063585497,31.08,72948.91,1.2,-0.41613,0.00017,28.82799]
[1780063585751,31.08,72948.91,1.2,-0.41613,0.00017,28.82799]
[1780063585978,31.08,72948.91,1.2,-0.41613,0.00017,28.82799]
[1780063586897,31.08,72947.57,1.2,-0.41635,0.00017,28.83102]
[1780063590803,31.08,72948.37,1.2,-0.41622,0.00017,28.82919]
[1780063591989,31.08,72947.75,1.2,-0.41632,0.00017,28.82781]
[1780063593326,31.08,72947.23,1.2,-0.4164,0.00017,28.82898]
[1780063595367,31.08,72947.42,1.2,-0.41637,0.00017,28.82854]
[1780063595411,31.08,72947.42,1.2,-0.41637,0.00017,28.82854]
[1780063596395,31.08,72947.38,1.2,-0.41638,0.00017,28.82862]
[1780063596425,31.08,72947.38,1.2,-0.41638,0.00017,28.82862]
[1780063596722,31.08,72947.38,1.2,-0.41638,0.00017,28.82862]
[1780063596833,31.08,72944.93,1.2,-0.41679,0.00017,28.83413]
[1780063597769,31.08,72944.53,1.2,-0.41686,0.00017,28.83502]
[1780063598150,31.08,72944.53,1.2,-0.41686,0.00017,28.83502]
[1780063598858,31.07,72943.39,1.2,-0.41705,0.00017,28.83757]
[1780063599624,31.07,72943.39,1.2,-0.41705,0.00017,28.83757]
[1780063599826,31.07,72941.48,1.2,-0.41738,0.00017,28.84182]
[1780063600899,31.07,72936.92,1.2,-0.41815,0.00017,28.85192]
[1780063603887,31.08,72934.26,1.2,-0.41861,0.00017,28.85777]
[1780063604011,31.08,72934.26,1.2,-0.41861,0.00017,28.85777]
[1780063604324,31.08,72934.26,1.2,-0.41861,0.00017,28.85777]
[1780063606296,31.08,72929.14,1.2,-0.41948,0.00017,28.86893]
[1780063606881,31.08,72927.86,1.2,-0.4197,0.00017,28.87169]
[1780063606919,31.08,72927.86,1.2,-0.4197,0.00017,28.87169]
[1780063606945,31.08,72927.86,1.2,-0.4197,0.00017,28.87169]
[1780063607442,31.08,72927.86,1.2,-0.4197,0.00017,28.87169]
[1780063607490,31.08,72927.86,1.2,-0.4197,0.00017,28.87169]
[1780063607715,31.08,72927.86,1.2,-0.4197,0.00017,28.87169]
[1780063607700,31.08,72913.87,1.2,-0.42208,0.00017,28.90125]
[1780063610406,31.07,72914.32,1.2,-0.422,0.00017,28.90025]
[1780063610408,31.07,72914.32,1.2,-0.422,0.00017,28.90025]
[1780063610412,31.07,72914.32,1.2,-0.422,0.00017,28.90025]
[1780063610423,31.07,72914.32,1.2,-0.422,0.00017,28.90025]
[1780063610585,31.07,72914.32,1.2,-0.422,0.00017,28.90025]
[1780063610650,31.07,72915.3,1.2,-0.42183,0.00017,28.89818]
[1780063610858,31.07,72915.3,1.2,-0.42183,0.00017,28.89818]
[1780063611614,31.07,72915.3,1.2,-0.42183,0.00017,28.89818]
[1780063612053,31.07,72921.09,1.2,-0.42084,0.00017,28.88597]
[1780063613637,31.07,72924.52,1.2,-0.42026,0.00017,28.87867]
[1780063613789,31.07,72926.03,1.2,-0.41999,0.00017,28.87538]
[1780063613796,31.07,72926.03,1.2,-0.41999,0.00017,28.87538]
[1780063614225,31.07,72926.03,1.2,-0.41999,0.00017,28.87538]
[1780063614563,31.07,72926.03,1.2,-0.41999,0.00017,28.87538]
[1780063614665,31.07,72926.03,1.2,-0.41999,0.00017,28.87538]
[1780063614803,31.07,72921.42,1.2,-0.42078,0.00017,28.88518]
[1780063614860,31.07,72921.42,1.2,-0.42078,0.00017,28.88518]
[1780063614890,31.07,72921.42,1.2,-0.42078,0.00017,28.88518]
[1780063614906,31.07,72921.42,1.2,-0.42078,0.00017,28.88518]
[1780063615936,31.07,72924.87,1.2,-0.42019,0.00017,28.87781]
[1780063617389,31.07,72926.49,1.2,-0.41991,0.00017,28.87431]
[1780063618138,31.07,72925.8,1.2,-0.42003,0.00017,28.87576]
[1780063618154,31.07,72925.8,1.2,-0.42003,0.00017,28.87576]
[1780063618157,31.07,72925.8,1.2,-0.42003,0.00017,28.87576]
[1780063619210,31.07,72930.4,1.2,-0.41924,0.00017,28.86584]
[1780063620877,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063620901,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063620911,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063620919,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063620969,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063621019,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063621140,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063621401,31.06,72928.21,1.2,-0.41961,0.00017,28.87053]
[1780063621541,31.06,72918.7,1.2,-0.42123,0.00017,28.89078]
[1780063621828,31.06,72918.7,1.2,-0.42123,0.00017,28.89078]
[1780063622182,31.06,72918.7,1.2,-0.42123,0.00017,28.89078]
[1780063622198,31.06,72918.7,1.2,-0.42123,0.00017,28.89078]
[1780063622280,31.06,72918.7,1.2,-0.42123,0.00017,28.89078]
[1780063622322,31.06,72918.7,1.2,-0.42123,0.00017,28.89078]
[1780063622548,31.06,72927.72,1.2,-0.41969,0.00017,28.87154]
[1780063623081,31.06,72927.72,1.2,-0.41969,0.00017,28.87154]
[1780063623181,31.06,72927.72,1.2,-0.41969,0.00017,28.87154]
[1780063624174,31.06,72931.53,1.2,-0.41904,0.00017,28.86325]
[1780063624190,31.06,72931.53,1.2,-0.41904,0.00017,28.86325]
[1780063624239,31.06,72931.53,1.2,-0.41904,0.00017,28.86325]
[1780063624269,31.06,72931.53,1.2,-0.41904,0.00017,28.86325]
[1780063624680,31.06,72931.53,1.2,-0.41904,0.00017,28.86325]
[1780063624698,31.06,72931.53,1.2,-0.41904,0.00017,28.86325]
[1780063625772,31.06,72916.53,1.2,-0.4216,0.00017,28.89525]
[1780063625813,31.06,72916.53,1.2,-0.4216,0.00017,28.89525]
[1780063625848,31.06,72916.53,1.2,-0.4216,0.00017,28.89525]
[1780063625854,31.06,72916.53,1.2,-0.4216,0.00017,28.89525]
[1780063625868,31.06,72916.53,1.2,-0.4216,0.00017,28.89525]
[1780063626644,31.06,72907.32,1.2,-0.42317,0.00017,28.91433]
[1780063626838,31.06,72907.32,1.2,-0.42317,0.00017,28.91433]
[1780063626891,31.06,72907.32,1.2,-0.42317,0.00017,28.91433]
[1780063627017,31.06,72907.32,1.2,-0.42317,0.00017,28.91433]
[1780063627584,31.06,72900.62,1.2,-0.42431,0.00017,28.92788]
[1780063627875,31.06,72900.62,1.2,-0.42431,0.00017,28.92788]
[1780063628083,31.06,72900.62,1.2,-0.42431,0.00017,28.92788]
[1780063630139,31.06,72898.9,1.2,-0.4246,0.00017,28.9313]
[1780063630152,31.06,72898.9,1.2,-0.4246,0.00017,28.9313]
[1780063630535,31.06,72898.9,1.2,-0.4246,0.00017,28.9313]
[1780063630882,31.06,72897.54,1.2,-0.42483,0.00017,28.93394]
[1780063630893,31.06,72897.54,1.2,-0.42483,0.00017,28.93394]
[1780063631901,31.05,72898.94,1.2,-0.42459,0.00017,28.93113]
[1780063632506,31.05,72898.94,1.2,-0.42459,0.00017,28.93113]
[1780063632521,31.05,72898.94,1.2,-0.42459,0.00017,28.93113]
[1780063632619,31.05,72901.96,1.2,-0.42407,0.00017,28.92506]
[1780063633768,31.05,72901.96,1.2,-0.42407,0.00017,28.92506]
[1780063634302,31.05,72908.49,1.2,-0.42295,0.00017,28.91173]
[1780063634477,31.05,72908.49,1.2,-0.42295,0.00017,28.91173]
[1780063634816,31.05,72912.63,1.2,-0.42224,0.00017,28.90315]
[1780063635280,31.05,72912.63,1.2,-0.42224,0.00017,28.90315]
[1780063636274,31.05,72915.54,1.2,-0.42175,0.00017,28.89707]
[1780063637132,31.05,72911.93,1.2,-0.42236,0.00017,28.90458]
[1780063637162,31.05,72911.93,1.2,-0.42236,0.00017,28.90458]
[1780063637257,31.05,72911.93,1.2,-0.42236,0.00017,28.90458]
[1780063637673,31.05,72911.93,1.2,-0.42236,0.00017,28.90458]
[1780063639402,31.05,72914.96,1.2,-0.42184,0.00017,28.89818]
[1780063640121,31.05,72915.0,1.2,-0.42183,0.00017,28.89807]
[1780063640182,31.05,72915.0,1.2,-0.42183,0.00017,28.89807]
[1780063640209,31.05,72915.0,1.2,-0.42183,0.00017,28.89807]
[1780063640264,31.05,72915.0,1.2,-0.42183,0.00017,28.89807]
[1780063643008,31.04,72905.6,1.2,-0.42343,0.00017,28.91738]
[1780063643594,31.04,72905.6,1.2,-0.42343,0.00017,28.91738]
[1780063643596,31.04,72905.6,1.2,-0.42343,0.00017,28.91738]
[1780063643698,31.04,72904.33,1.2,-0.42364,0.00017,28.91994]
[1780063644192,31.04,72904.33,1.2,-0.42364,0.00017,28.91994]
[1780063649341,31.04,72898.13,1.2,-0.4247,0.00017,28.93235]
[1780063651190,31.04,72894.98,1.2,-0.42523,0.00017,28.9386]
[1780063651999,31.04,72892.84,1.2,-0.42559,0.00017,28.94005]
[1780063652941,31.04,72889.89,1.2,-0.4261,0.00017,28.94583]
[1780063655149,31.04,72890.45,1.2,-0.426,0.00017,28.9447]
[1780063655188,31.04,72890.45,1.2,-0.426,0.00017,28.9447]
[1780063655596,31.04,72890.45,1.2,-0.426,0.00017,28.9447]
[1780063656556,31.04,72896.68,1.2,-0.42493,0.00017,28.93237]
[1780063656839,31.04,72896.59,1.2,-0.42495,0.00017,28.93254]
[1780063657599,31.04,72896.59,1.2,-0.42495,0.00017,28.93254]
[1780063660644,31.03,72890.26,1.2,-0.42602,0.00017,28.945]
[1780063663042,31.03,72890.37,1.2,-0.426,0.00017,28.94475]
[1780063664029,31.03,72890.53,1.2,-0.42597,0.00017,28.94442]
[1780063664060,31.03,72890.53,1.2,-0.42597,0.00017,28.94442]
[1780063664063,31.03,72890.53,1.2,-0.42597,0.00017,28.94442]
[1780063664097,31.03,72890.53,1.2,-0.42597,0.00017,28.94442]
[1780063665742,31.03,72883.37,1.2,-0.4272,0.00017,28.95827]
[1780063670890,31.03,72883.34,1.2,-0.42719,0.00017,28.95822]
[1780063672325,31.03,72883.34,1.2,-0.42719,0.00017,28.95822]
[1780063673197,31.02,72883.72,1.2,-0.42713,0.00017,28.95745]
[1780063673966,31.02,72884.16,1.2,-0.42705,0.00017,28.9566]
[1780063675746,31.02,72886.33,1.2,-0.42668,0.00017,28.95239]
[1780063676102,31.02,72887.58,1.2,-0.42646,0.00017,28.94994]
[1780063676419,31.02,72887.58,1.2,-0.42646,0.00017,28.94994]
[1780063678973,31.02,72886.78,1.2,-0.42659,0.00017,28.95144]
[1780063680767,31.02,72885.5,1.2,-0.42681,0.00017,28.9539]
[1780063681119,31.02,72885.42,1.2,-0.42682,0.00017,28.95401]
[1780063681223,31.02,72885.42,1.2,-0.42682,0.00017,28.95401]
[1780063682486,31.02,72886.28,1.2,-0.42668,0.00017,28.95235]
[1780063682587,31.02,72894.87,1.2,-0.4252,0.00017,28.93547]
[1780063683076,31.02,72894.87,1.2,-0.4252,0.00017,28.93547]
[1780063683594,31.02,72894.87,1.2,-0.4252,0.00017,28.93547]
[1780063683648,31.02,72894.87,1.2,-0.4252,0.00017,28.93547]
[1780063685181,31.02,72892.95,1.2,-0.42553,0.00017,28.93923]
[1780063685434,31.02,72892.95,1.2,-0.42553,0.00017,28.93923]
[1780063686120,31.02,72893.32,1.2,-0.42547,0.00017,28.93851]
[1780063686165,31.02,72893.32,1.2,-0.42547,0.00017,28.93851]
[1780063686336,31.02,72893.32,1.2,-0.42547,0.00017,28.93851]
[1780063686426,31.02,72897.9,1.2,-0.42468,0.00017,28.92938]
[1780063686852,31.02,72897.9,1.2,-0.42468,0.00017,28.92938]
[1780063687159,31.02,72897.9,1.2,-0.42468,0.00017,28.92938]
[1780063687171,31.02,72897.9,1.2,-0.42468,0.00017,28.92938]
[1780063687544,31.02,72907.23,1.2,-0.42309,0.00017,28.91045]
[1780063687853,31.02,72907.23,1.2,-0.42309,0.00017,28.91045]
[1780063688475,31.02,72907.23,1.2,-0.42309,0.00017,28.91045]
[1780063688580,31.02,72901.19,1.2,-0.42412,0.00017,28.92271]
[1780063689569,31.02,72901.19,1.2,-0.42412,0.00017,28.92271]
[1780063689671,31.01,72901.44,1.2,-0.42407,0.00017,28.92219]
[1780063691558,31.01,72898.73,1.2,-0.42453,0.00017,28.92763]
[1780063691570,31.01,72898.73,1.2,-0.42453,0.00017,28.92763]
[1780063693578,31.01,72895.0,1.2,-0.42517,0.00017,28.935]
[1780063693637,31.01,72895.0,1.2,-0.42517,0.00017,28.935]
[1780063693860,31.01,72894.83,1.2,-0.42519,0.00017,28.93531]
[1780063697907,31.01,72889.48,1.2,-0.4261,0.00017,28.94579]
[1780063698836,31.01,72889.48,1.2,-0.4261,0.00017,28.94579]
[1780063698796,31.01,72887.13,1.2,-0.42651,0.00017,28.95038]
[1780063698925,31.01,72887.13,1.2,-0.42651,0.00017,28.95038]
[1780063699276,31.01,72887.13,1.2,-0.42651,0.00017,28.95038]
[1780063699824,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063699961,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700058,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700116,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700149,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700416,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700438,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700479,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700661,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063700736,31.01,72876.67,1.2,-0.4283,0.00017,28.97045]
[1780063701026,31.01,72870.45,1.2,-0.42937,0.00017,28.9821]
[1780063701329,31.01,72870.45,1.2,-0.42937,0.00017,28.9821]
[1780063701883,31.01,72865.33,1.2,-0.43025,0.00017,28.99155]
[1780063702104,31.01,72865.33,1.2,-0.43025,0.00017,28.99155]
[1780063702342,31.01,72865.33,1.2,-0.43025,0.00017,28.99155]
[1780063702624,31.01,72865.33,1.2,-0.43025,0.00017,28.99155]
[1780063703166,31.01,72868.15,1.2,-0.42977,0.00017,28.98641]
[1780063704086,31.01,72869.94,1.2,-0.42946,0.00017,28.9831]
[1780063704102,31.01,72869.94,1.2,-0.42946,0.00017,28.9831]
[1780063704134,31.01,72869.94,1.2,-0.42946,0.00017,28.9831]
[1780063705175,31.01,72869.75,1.2,-0.42949,0.00017,28.98347]
[1780063705782,31.01,72869.75,1.2,-0.42949,0.00017,28.98347]
[1780063705951,31.01,72868.96,1.2,-0.42963,0.00017,28.98494]
[1780063706192,31.01,72868.96,1.2,-0.42963,0.00017,28.98494]
[1780063706270,31.01,72868.96,1.2,-0.42963,0.00017,28.98494]
[1780063706357,31.01,72860.89,1.2,-0.43102,0.00017,28.9997]
[1780063707334,31.01,72860.89,1.2,-0.43102,0.00017,28.9997]
[1780063708366,31.01,72858.78,1.2,-0.43138,0.00017,29.00351]
[1780063710253,31.01,72858.33,1.2,-0.43146,0.00017,29.00437]
[1780063710610,31.01,72858.33,1.2,-0.43146,0.00017,29.00437]
[1780063711317,31.02,72855.11,1.2,-0.43202,0.00017,29.01013]
[1780063712121,31.02,72849.91,1.2,-0.43291,0.00017,29.01654]
[1780063716391,31.02,72846.56,1.2,-0.43348,0.00017,29.02232]
[1780063717240,31.01,72846.2,1.2,-0.43354,0.00017,29.02292]
[1780063717242,31.01,72846.2,1.2,-0.43354,0.00017,29.02292]
[1780063717963,31.01,72845.21,1.2,-0.43371,0.00017,29.02462]
[1780063718200,31.01,72845.21,1.2,-0.43371,0.00017,29.02462]
[1780063718260,31.01,72845.21,1.2,-0.43371,0.00017,29.02462]
[1780063722470,31.01,72847.93,1.2,-0.43324,0.00017,29.01986]
[1780063725887,31.01,72847.48,1.2,-0.43331,0.00017,29.02061]
[1780063727774,31.01,72847.14,1.2,-0.43337,0.00017,29.02115]
[1780063727807,31.01,72847.14,1.2,-0.43337,0.00017,29.02115]
[1780063728797,31.01,72842.41,1.2,-0.43418,0.00017,29.02925]
[1780063729443,31.01,72838.58,1.2,-0.43484,0.00017,29.03573]
[1780063729642,31.01,72838.58,1.2,-0.43484,0.00017,29.03573]
[1780063729883,31.01,72838.58,1.2,-0.43484,0.00017,29.03573]
[1780063730153,31.01,72836.78,1.2,-0.43514,0.00017,29.03874]
[1780063730192,31.01,72836.78,1.2,-0.43514,0.00017,29.03874]
[1780063730273,31.01,72836.78,1.2,-0.43514,0.00017,29.03874]
[1780063730482,31.01,72836.78,1.2,-0.43514,0.00017,29.03874]
[1780063730483,31.01,72836.78,1.2,-0.43514,0.00017,29.03874]
[1780063730535,31.01,72836.78,1.2,-0.43514,0.00017,29.03874]
[1780063730732,31.01,72808.85,1.2,-0.43996,0.00017,29.08338]
[1780063730959,31.01,72808.85,1.2,-0.43996,0.00017,29.08338]
[1780063731061,31.01,72808.85,1.2,-0.43996,0.00017,29.08338]
[1780063731379,31.01,72808.85,1.2,-0.43996,0.00017,29.08338]
[1780063731851,31.0,72796.94,1.2,-0.44201,0.00017,29.10112]
[1780063732369,31.0,72796.94,1.2,-0.44201,0.00017,29.10112]
[1780063732457,31.0,72796.94,1.2,-0.44201,0.00017,29.10112]
[1780063732602,31.0,72796.94,1.2,-0.44201,0.00017,29.10112]
[1780063732714,31.0,72796.94,1.2,-0.44201,0.00017,29.10112]
[1780063732888,31.0,72796.94,1.2,-0.44201,0.00017,29.10112]
[1780063732728,31.0,72792.34,1.2,-0.44281,0.00017,29.10777]
[1780063733408,31.0,72792.34,1.2,-0.44281,0.00017,29.10777]
[1780063733946,31.0,72790.18,1.2,-0.44318,0.00017,29.11085]
[1780063734011,31.0,72790.18,1.2,-0.44318,0.00017,29.11085]
[1780063734135,31.0,72790.18,1.2,-0.44318,0.00017,29.11085]
[1780063734450,31.0,72790.18,1.2,-0.44318,0.00017,29.11085]
[1780063734883,31.0,72790.18,1.2,-0.44318,0.00017,29.11085]
[1780063734754,31.0,72794.0,1.2,-0.44252,0.00017,29.10538]
[1780063734999,31.0,72794.0,1.2,-0.44252,0.00017,29.10538]
[1780063735652,31.0,72806.68,1.2,-0.44033,0.00017,29.08667]
[1780063736574,31.0,72806.68,1.2,-0.44033,0.00017,29.08667]
[1780063736991,31.0,72810.22,1.2,-0.43972,0.00017,29.08129]
[1780063737582,31.0,72810.22,1.2,-0.43972,0.00017,29.08129]
[1780063739070,31.01,72800.43,1.2,-0.44141,0.00017,29.09601]
[1780063740416,31.01,72799.74,1.2,-0.44153,0.00017,29.09703]
[1780063741247,31.01,72795.27,1.2,-0.4423,0.00017,29.10355]
[1780063741356,31.01,72795.27,1.2,-0.4423,0.00017,29.10355]
[1780063741446,31.01,72795.27,1.2,-0.4423,0.00017,29.10355]
[1780063741710,31.01,72795.27,1.2,-0.4423,0.00017,29.10355]
[1780063741715,31.01,72795.27,1.2,-0.4423,0.00017,29.10355]
[1780063741779,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063741971,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742300,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742390,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742414,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742488,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742734,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742803,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742879,31.0,72798.18,1.2,-0.4418,0.00017,29.09931]
[1780063742854,31.0,72820.34,1.2,-0.43798,0.00017,29.06553]
[1780063742959,31.0,72820.34,1.2,-0.43798,0.00017,29.06553]
[1780063743194,31.0,72820.34,1.2,-0.43798,0.00017,29.06553]
[1780063743211,31.0,72820.34,1.2,-0.43798,0.00017,29.06553]
[1780063743731,31.0,72820.34,1.2,-0.43798,0.00017,29.06553]
[1780063743831,31.0,72834.92,1.2,-0.43546,0.00017,29.04183]
[1780063744058,31.0,72834.92,1.2,-0.43546,0.00017,29.04183]
[1780063744885,31.0,72827.9,1.2,-0.43667,0.00017,29.05336]
[1780063745240,31.0,72827.9,1.2,-0.43667,0.00017,29.05336]
[1780063747519,31.0,72822.47,1.2,-0.4376,0.00017,29.06207]
[1780063747573,31.0,72822.47,1.2,-0.4376,0.00017,29.06207]
[1780063747605,31.0,72822.47,1.2,-0.4376,0.00017,29.06207]
[1780063747848,31.0,72822.47,1.2,-0.4376,0.00017,29.06207]
[1780063747713,31.0,72819.5,1.2,-0.43811,0.00017,29.06679]
[1780063747924,31.0,72819.5,1.2,-0.43811,0.00017,29.06679]
[1780063748855,31.0,72815.88,1.2,-0.43874,0.00017,29.07246]
[1780063749171,31.0,72815.88,1.2,-0.43874,0.00017,29.07246]
[1780063749415,31.0,72815.88,1.2,-0.43874,0.00017,29.07246]
[1780063749535,31.0,72815.88,1.2,-0.43874,0.00017,29.07246]
[1780063749553,31.0,72815.88,1.2,-0.43874,0.00017,29.07246]
[1780063749673,31.0,72815.88,1.2,-0.43874,0.00017,29.07246]
[1780063749878,31.0,72817.83,1.2,-0.4384,0.00017,29.0694]
[1780063750641,31.0,72817.83,1.2,-0.4384,0.00017,29.0694]
[1780063750667,31.0,72827.09,1.2,-0.4368,0.00017,29.05461]
[1780063751185,31.0,72827.09,1.2,-0.4368,0.00017,29.05461]
[1780063751509,31.0,72827.09,1.2,-0.4368,0.00017,29.05461]
[1780063751827,31.0,72827.09,1.2,-0.4368,0.00017,29.05461]
[1780063751901,31.0,72827.09,1.2,-0.4368,0.00017,29.05461]
[1780063752209,31.0,72829.16,1.2,-0.43645,0.00017,29.05123]
[1780063752693,31.0,72829.16,1.2,-0.43645,0.00017,29.05123]
[1780063752892,31.0,72829.16,1.2,-0.43645,0.00017,29.05123]
[1780063752747,31.0,72838.59,1.2,-0.43482,0.00017,29.03558]
[1780063754693,31.0,72839.91,1.2,-0.43459,0.00017,29.03333]
[1780063755830,31.0,72840.85,1.2,-0.43443,0.00017,29.03171]
[1780063755901,31.0,72840.85,1.2,-0.43443,0.00017,29.03171]
[1780063755904,31.0,72840.85,1.2,-0.43443,0.00017,29.03171]
[1780063756045,31.0,72842.2,1.2,-0.4342,0.00017,29.0294]
[1780063756231,31.0,72842.2,1.2,-0.4342,0.00017,29.0294]
[1780063756432,31.0,72842.2,1.2,-0.4342,0.00017,29.0294]
[1780063756576,31.0,72842.2,1.2,-0.4342,0.00017,29.0294]
[1780063756604,31.0,72858.05,1.2,-0.43147,0.00017,29.0017]
[1780063756944,31.0,72858.05,1.2,-0.43147,0.00017,29.0017]
[1780063757581,31.0,72858.05,1.2,-0.43147,0.00017,29.0017]
[1780063757894,31.0,72864.13,1.2,-0.43043,0.00017,28.99071]
[1780063758104,31.0,72864.13,1.2,-0.43043,0.00017,28.99071]
[1780063759241,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759266,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759318,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759653,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759764,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759840,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759861,31.0,72865.49,1.2,-0.43019,0.00017,28.98822]
[1780063759879,31.0,72872.14,1.2,-0.42905,0.00017,28.97595]
[1780063760933,31.0,72873.99,1.2,-0.42874,0.00017,28.97249]
[1780063760947,31.0,72873.99,1.2,-0.42874,0.00017,28.97249]
[1780063761854,31.0,72873.99,1.2,-0.42874,0.00017,28.97249]
[1780063764295,31.0,72876.84,1.2,-0.42825,0.00017,28.96713]
[1780063766460,31.0,72875.7,1.2,-0.42844,0.00017,28.96929]
[1780063766510,31.0,72875.7,1.2,-0.42844,0.00017,28.96929]
[1780063766534,31.0,72875.7,1.2,-0.42844,0.00017,28.96929]
[1780063766696,31.0,72875.7,1.2,-0.42844,0.00017,28.96929]
[1780063766749,31.0,72875.7,1.2,-0.42844,0.00017,28.96929]
[1780063766799,31.0,72870.13,1.2,-0.4294,0.00017,28.97972]
[1780063767066,31.0,72870.13,1.2,-0.4294,0.00017,28.97972]
[1780063767518,31.0,72870.13,1.2,-0.4294,0.00017,28.97972]
[1780063767562,31.0,72870.13,1.2,-0.4294,0.00017,28.97972]
[1780063768554,31.0,72865.17,1.2,-0.43025,0.00017,28.98887]
[1780063770398,31.0,72863.65,1.2,-0.43051,0.00017,28.99164]
[1780063770467,31.0,72863.65,1.2,-0.43051,0.00017,28.99164]
[1780063771205,31.0,72868.25,1.2,-0.42972,0.00017,28.98321]
[1780063772472,31.0,72870.99,1.2,-0.42925,0.00017,28.97539]
[1780063777487,31.0,72873.62,1.2,-0.4288,0.00017,28.97052]
[1780063779499,31.0,72873.91,1.2,-0.42875,0.00017,28.96999]
[1780063779547,31.0,72873.91,1.2,-0.42875,0.00017,28.96999]
[1780063780475,31.0,72873.42,1.2,-0.42884,0.00017,28.97092]
[1780063780692,31.0,72872.92,1.2,-0.42892,0.00017,28.97186]
[1780063785727,31.0,72873.38,1.2,-0.42885,0.00017,28.97102]
[1780063789415,31.0,72873.32,1.2,-0.42886,0.00017,28.97115]
[1780063789420,31.0,72873.32,1.2,-0.42886,0.00017,28.97115]
[1780063789755,31.0,72870.1,1.2,-0.42941,0.00017,28.97715]
[1780063790847,31.0,72870.1,1.2,-0.42941,0.00017,28.97715]
[1780063791006,31.0,72869.23,1.2,-0.42956,0.00017,28.97878]
[1780063791012,31.0,72869.23,1.2,-0.42956,0.00017,28.97878]
[1780063791135,31.0,72869.23,1.2,-0.42956,0.00017,28.97878]
[1780063791155,31.0,72869.23,1.2,-0.42956,0.00017,28.97878]
[1780063796103,31.01,72863.62,1.2,-0.43053,0.00017,28.98909]
[1780063797040,31.01,72861.86,1.2,-0.43083,0.00017,28.99229]
[1780063797093,31.01,72861.86,1.2,-0.43083,0.00017,28.99229]
[1780063797505,31.01,72861.86,1.2,-0.43083,0.00017,28.99229]
[1780063797826,31.01,72861.86,1.2,-0.43083,0.00017,28.99229]
[1780063797845,31.01,72852.38,1.2,-0.43246,0.00017,29.00921]
[1780063800265,31.0,72851.16,1.2,-0.43267,0.00017,29.01134]
[1780063800538,31.0,72851.16,1.2,-0.43267,0.00017,29.01134]
[1780063800879,31.0,72851.16,1.2,-0.43267,0.00017,29.01134]
[1780063800938,31.0,72851.16,1.2,-0.43267,0.00017,29.01134]
[1780063800968,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801058,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801317,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801380,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801480,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801574,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801643,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801708,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801758,31.0,72843.35,1.2,-0.43401,0.00017,29.02485]
[1780063801840,31.0,72823.7,1.2,-0.43739,0.00017,29.05742]
[1780063803854,31.0,72816.03,1.2,-0.43871,0.00017,29.06951]
[1780063805621,31.0,72814.97,1.2,-0.43889,0.00017,29.07115]
[1780063807312,31.0,72814.81,1.2,-0.43892,0.00017,29.07136]
[1780063807328,31.0,72814.81,1.2,-0.43892,0.00017,29.07136]
[1780063807345,31.0,72814.81,1.2,-0.43892,0.00017,29.07136]
[1780063808748,31.0,72810.89,1.2,-0.43959,0.00017,29.07741]
[1780063808801,31.0,72810.89,1.2,-0.43959,0.00017,29.07741]
[1780063809153,31.0,72815.45,1.2,-0.4388,0.00017,29.07036]
[1780063809201,31.0,72815.45,1.2,-0.4388,0.00017,29.07036]
[1780063809215,31.0,72815.45,1.2,-0.4388,0.00017,29.07036]
[1780063809273,31.0,72815.45,1.2,-0.4388,0.00017,29.07036]
[1780063809539,31.0,72815.45,1.2,-0.4388,0.00017,29.07036]
[1780063809897,31.0,72830.92,1.2,-0.43614,0.00017,29.04557]
[1780063810156,31.0,72830.92,1.2,-0.43614,0.00017,29.04557]
[1780063810343,31.0,72830.92,1.2,-0.43614,0.00017,29.04557]
[1780063810905,31.0,72833.4,1.2,-0.43571,0.00017,29.04147]
[1780063811318,31.0,72833.4,1.2,-0.43571,0.00017,29.04147]
[1780063811388,31.0,72833.4,1.2,-0.43571,0.00017,29.04147]
[1780063812220,31.0,72828.98,1.2,-0.43647,0.00017,29.04873]
[1780063813807,31.0,72830.93,1.2,-0.43613,0.00017,29.04553]
[1780063814562,31.0,72831.32,1.2,-0.43607,0.00017,29.04488]
[1780063814588,31.0,72831.32,1.2,-0.43607,0.00017,29.04488]
[1780063814623,31.0,72831.32,1.2,-0.43607,0.00017,29.04488]
[1780063814704,31.0,72831.32,1.2,-0.43607,0.00017,29.04488]
[1780063814802,31.0,72831.32,1.2,-0.43607,0.00017,29.04488]
[1780063814889,31.0,72831.32,1.2,-0.43607,0.00017,29.04488]
[1780063815039,31.0,72835.42,1.2,-0.43536,0.00017,29.03808]
[1780063815944,31.0,72844.46,1.2,-0.4338,0.00017,29.02276]
[1780063816602,31.0,72844.46,1.2,-0.4338,0.00017,29.02276]
[1780063816624,31.0,72844.46,1.2,-0.4338,0.00017,29.02276]
[1780063816715,31.0,72844.46,1.2,-0.4338,0.00017,29.02276]
[1780063816975,31.0,72844.46,1.2,-0.4338,0.00017,29.02276]
[1780063816996,31.0,72854.65,1.2,-0.43205,0.00017,29.00498]
[1780063817148,31.0,72854.65,1.2,-0.43205,0.00017,29.00498]
[1780063817895,31.0,72854.65,1.2,-0.43205,0.00017,29.00498]
[1780063817906,31.0,72854.65,1.2,-0.43205,0.00017,29.00498]
[1780063817959,30.99,72860.78,1.2,-0.43099,0.00017,28.99399]
[1780063818631,30.99,72860.78,1.2,-0.43099,0.00017,28.99399]
[1780063819166,30.99,72860.47,1.2,-0.43105,0.00017,28.99455]
[1780063819717,30.99,72860.47,1.2,-0.43105,0.00017,28.99455]
[1780063823450,31.0,72861.02,1.2,-0.43096,0.00017,28.9936]
[1780063824437,31.0,72857.16,1.2,-0.43162,0.00017,29.00054]
[1780063825980,31.0,72860.56,1.2,-0.43104,0.00017,28.99443]
[1780063827863,31.0,72861.67,1.2,-0.43084,0.00017,28.99242]
[1780063827907,31.0,72861.67,1.2,-0.43084,0.00017,28.99242]
[1780063829774,31.0,72862.71,1.2,-0.43067,0.00017,28.99053]
[1780063830792,31.0,72864.56,1.2,-0.43035,0.00017,28.98717]
[1780063830821,31.0,72864.56,1.2,-0.43035,0.00017,28.98717]
[1780063835894,31.0,72869.77,1.2,-0.42945,0.00017,28.97484]
[1780063836893,31.0,72870.23,1.2,-0.42937,0.00017,28.97399]
[1780063839436,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063839566,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063839590,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063839750,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063839834,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063839932,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063840033,31.0,72870.33,1.2,-0.42935,0.00017,28.97381]
[1780063840432,31.0,72870.3,1.2,-0.42936,0.00017,28.97387]
[1780063840698,31.0,72870.3,1.2,-0.42936,0.00017,28.97387]
[1780063840764,31.0,72859.91,1.2,-0.43114,0.00017,28.99287]
[1780063844148,31.0,72859.92,1.2,-0.43114,0.00017,28.99282]
[1780063850016,31.0,72858.88,1.2,-0.43132,0.00017,28.99466]
[1780063850066,30.99,72859.01,1.2,-0.43129,0.00017,28.99442]
[1780063851079,30.99,72854.99,1.2,-0.43198,0.00017,29.0016]
[1780063852254,30.99,72853.37,1.2,-0.43226,0.00017,29.00446]
[1780063856468,30.99,72851.56,1.2,-0.43257,0.00017,29.0076]
[1780063858054,30.99,72849.84,1.2,-0.43286,0.00017,29.0106]
[1780063860334,30.99,72846.11,1.2,-0.4335,0.00017,29.01704]
[1780063861386,30.99,72847.26,1.2,-0.4333,0.00017,29.01504]
[1780063862037,30.99,72847.26,1.2,-0.4333,0.00017,29.01504]
[1780063862128,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862297,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862384,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862513,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862527,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862558,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862594,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862596,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862603,30.99,72849.77,1.2,-0.43287,0.00017,29.01066]
[1780063862735,30.99,72857.36,1.2,-0.43156,0.00017,28.99723]
[1780063863813,30.99,72857.36,1.2,-0.43156,0.00017,28.99723]
[1780063863906,30.99,72857.36,1.2,-0.43156,0.00017,28.99723]
[1780063864052,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063864182,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063864307,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063864518,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063864694,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063864737,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063864948,30.99,72874.94,1.2,-0.42854,0.00017,28.96494]
[1780063865024,30.99,72856.35,1.2,-0.43174,0.00017,28.99901]
[1780063865112,30.99,72856.35,1.2,-0.43174,0.00017,28.99901]
[1780063865132,30.99,72856.35,1.2,-0.43174,0.00017,28.99901]
[1780063865218,30.99,72856.35,1.2,-0.43174,0.00017,28.99901]
[1780063866633,30.99,72851.68,1.2,-0.43254,0.00017,29.00727]
[1780063866835,30.99,72851.68,1.2,-0.43254,0.00017,29.00727]
[1780063867580,30.99,72856.37,1.2,-0.43173,0.00017,28.99897]
[1780063867588,30.99,72856.37,1.2,-0.43173,0.00017,28.99897]
[1780063873437,30.99,72855.75,1.2,-0.43184,0.00017,29.00003]
[1780063879406,30.98,72854.18,1.2,-0.4321,0.00017,29.00278]
[1780063880281,30.98,72854.18,1.2,-0.4321,0.00017,29.00278]
[1780063881377,30.98,72852.69,1.2,-0.43236,0.00017,29.00541]
[1780063881661,30.98,72852.69,1.2,-0.43236,0.00017,29.00541]
[1780063884830,30.98,72852.27,1.2,-0.43243,0.00017,29.00612]
[1780063888600,30.98,72856.44,1.2,-0.43171,0.00017,28.9987]
[1780063888642,30.98,72856.44,1.2,-0.43171,0.00017,28.9987]
[1780063888829,30.98,72856.44,1.2,-0.43171,0.00017,28.9987]
[1780063889158,30.98,72857.27,1.2,-0.43157,0.00017,28.99721]
[1780063889625,30.98,72857.27,1.2,-0.43157,0.00017,28.99721]
[1780063889723,30.98,72865.58,1.2,-0.43014,0.00017,28.98214]
[1780063893835,30.98,72863.82,1.2,-0.43043,0.00017,28.98258]
[1780063893853,30.98,72863.82,1.2,-0.43043,0.00017,28.98258]
[1780063893922,30.98,72864.68,1.2,-0.43028,0.00017,28.981]
[1780063894418,30.98,72864.68,1.2,-0.43028,0.00017,28.981]
[1780063894432,30.98,72864.68,1.2,-0.43028,0.00017,28.981]
[1780063894635,30.98,72864.68,1.2,-0.43028,0.00017,28.981]
[1780063894843,30.98,72864.68,1.2,-0.43028,0.00017,28.981]
[1780063895179,30.98,72858.67,1.2,-0.43132,0.00017,28.99189]
[1780063895314,30.98,72858.67,1.2,-0.43132,0.00017,28.99189]
[1780063895453,30.98,72858.67,1.2,-0.43132,0.00017,28.99189]
[1780063896345,30.98,72858.15,1.2,-0.4314,0.00017,28.99282]
[1780063896604,30.98,72858.15,1.2,-0.4314,0.00017,28.99282]
[1780063896699,30.98,72858.15,1.2,-0.4314,0.00017,28.99282]
[1780063896780,30.98,72858.15,1.2,-0.4314,0.00017,28.99282]
[1780063896788,30.98,72858.15,1.2,-0.4314,0.00017,28.99282]
[1780063896957,30.98,72858.15,1.2,-0.4314,0.00017,28.99282]
[1780063897697,30.98,72860.6,1.2,-0.43098,0.00017,28.9884]
[1780063897827,30.98,72860.6,1.2,-0.43098,0.00017,28.9884]
[1780063899050,30.98,72862.44,1.2,-0.43067,0.00017,28.98507]
[1780063899071,30.98,72862.44,1.2,-0.43067,0.00017,28.98507]
[1780063899117,30.98,72860.45,1.2,-0.43101,0.00017,28.98867]
[1780063899337,30.98,72860.45,1.2,-0.43101,0.00017,28.98867]
[1780063899679,30.98,72860.45,1.2,-0.43101,0.00017,28.98867]
[1780063899954,30.98,72860.45,1.2,-0.43101,0.00017,28.98867]
[1780063900098,30.98,72860.45,1.2,-0.43101,0.00017,28.98867]
[1780063900045,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063900135,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063900326,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063900350,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063900464,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063900514,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063901055,30.98,72844.6,1.2,-0.43374,0.00017,29.01663]
[1780063901124,30.98,72847.87,1.2,-0.43317,0.00017,29.01096]
[1780063901236,30.98,72847.87,1.2,-0.43317,0.00017,29.01096]
[1780063901248,30.98,72847.87,1.2,-0.43317,0.00017,29.01096]
[1780063901282,30.98,72847.87,1.2,-0.43317,0.00017,29.01096]
[1780063901468,30.98,72847.87,1.2,-0.43317,0.00017,29.01096]
[1780063906324,30.97,72851.69,1.2,-0.43251,0.00017,29.00423]
[1780063906563,30.97,72851.69,1.2,-0.43251,0.00017,29.00423]
[1780063906571,30.97,72851.69,1.2,-0.43251,0.00017,29.00423]
[1780063909657,30.97,72853.03,1.2,-0.43228,0.00017,29.00184]
[1780063910285,30.97,72852.3,1.2,-0.4324,0.00017,29.00313]
[1780063910593,30.97,72852.3,1.2,-0.4324,0.00017,29.00313]
[1780063911828,30.97,72858.47,1.2,-0.43134,0.00017,28.99213]
[1780063914281,30.97,72861.37,1.2,-0.43084,0.00017,28.98689]
[1780063914379,30.97,72861.37,1.2,-0.43084,0.00017,28.98689]
[1780063914587,30.97,72861.37,1.2,-0.43084,0.00017,28.98689]
[1780063915506,30.97,72865.33,1.2,-0.43016,0.00017,28.9797]
[1780063916078,30.97,72865.33,1.2,-0.43016,0.00017,28.9797]
[1780063917401,30.97,72864.57,1.2,-0.43029,0.00017,28.98111]
[1780063917423,30.97,72864.57,1.2,-0.43029,0.00017,28.98111]
[1780063917451,30.97,72864.57,1.2,-0.43029,0.00017,28.98111]
[1780063918076,30.97,72864.57,1.2,-0.43029,0.00017,28.98111]
[1780063918147,30.97,72865.58,1.2,-0.43012,0.00017,28.97927]
[1780063919069,30.98,72871.61,1.2,-0.42909,0.00017,28.96813]
[1780063924744,30.98,72874.74,1.2,-0.42855,0.00017,28.96226]
[1780063927648,30.98,72872.52,1.2,-0.42893,0.00017,28.96643]
[1780063927912,30.98,72872.52,1.2,-0.42893,0.00017,28.96643]
[1780063927966,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928364,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928581,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928591,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928654,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928821,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928864,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063928978,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063929027,30.98,72869.97,1.2,-0.42937,0.00017,28.97118]
[1780063929043,30.98,72860.85,1.2,-0.43094,0.00017,28.98792]
[1780063929175,30.98,72860.85,1.2,-0.43094,0.00017,28.98792]
[1780063929542,30.98,72860.85,1.2,-0.43094,0.00017,28.98792]
[1780063929815,30.98,72860.85,1.2,-0.43094,0.00017,28.98792]
[1780063929894,30.98,72851.7,1.2,-0.43251,0.00017,29.00424]
[1780063932606,30.97,72848.05,1.2,-0.43314,0.00017,29.01061]
[1780063935472,30.97,72842.99,1.2,-0.43401,0.00017,29.01931]
[1780063936133,30.97,72842.99,1.2,-0.43401,0.00017,29.01931]
[1780063937251,30.97,72848.6,1.2,-0.43304,0.00017,29.00958]
[1780063942286,30.97,72851.43,1.2,-0.43255,0.00017,29.00457]
[1780063942319,30.97,72851.43,1.2,-0.43255,0.00017,29.00457]
[1780063942467,30.97,72851.43,1.2,-0.43255,0.00017,29.00457]
[1780063942734,30.97,72851.43,1.2,-0.43255,0.00017,29.00457]
[1780063943483,30.97,72852.52,1.2,-0.43236,0.00017,29.00264]
[1780063945176,30.97,72856.2,1.2,-0.43172,0.00017,28.99607]
[1780063945892,30.97,72862.85,1.2,-0.43058,0.00017,28.98405]
[1780063946286,30.97,72862.85,1.2,-0.43058,0.00017,28.98405]
[1780063946432,30.97,72862.85,1.2,-0.43058,0.00017,28.98405]
[1780063947017,30.97,72862.85,1.2,-0.43058,0.00017,28.98405]
[1780063947118,30.97,72869.95,1.2,-0.42936,0.00017,28.971]
[1780063948235,30.97,72871.66,1.2,-0.42906,0.00017,28.96782]
[1780063948673,30.97,72871.66,1.2,-0.42906,0.00017,28.96782]
[1780063948692,30.97,72871.66,1.2,-0.42906,0.00017,28.96782]
[1780063948715,30.97,72871.66,1.2,-0.42906,0.00017,28.96782]
[1780063948964,30.97,72871.66,1.2,-0.42906,0.00017,28.96782]
[1780063949308,30.97,72873.02,1.2,-0.42883,0.00017,28.96529]
[1780063949804,30.97,72873.02,1.2,-0.42883,0.00017,28.96529]
[1780063950193,30.97,72877.22,1.2,-0.42811,0.00017,28.95738]
[1780063950772,30.97,72877.22,1.2,-0.42811,0.00017,28.95738]
[1780063951161,30.97,72877.85,1.2,-0.428,0.00017,28.9562]
[1780063952582,30.97,72878.15,1.2,-0.42795,0.00017,28.95288]
[1780063952605,30.97,72878.15,1.2,-0.42795,0.00017,28.95288]
[1780063952794,30.97,72878.15,1.2,-0.42795,0.00017,28.95288]
[1780063952853,30.97,72878.15,1.2,-0.42795,0.00017,28.95288]
[1780063952941,30.97,72884.91,1.2,-0.42679,0.00017,28.9399]
[1780063953215,30.97,72884.91,1.2,-0.42679,0.00017,28.9399]
[1780063953427,30.97,72884.91,1.2,-0.42679,0.00017,28.9399]
[1780063953948,30.97,72892.18,1.2,-0.42554,0.00017,28.92566]
[1780063954376,30.97,72892.18,1.2,-0.42554,0.00017,28.92566]
[1780063954912,30.97,72892.18,1.2,-0.42554,0.00017,28.92566]
[1780063954920,30.97,72892.18,1.2,-0.42554,0.00017,28.92566]
[1780063954971,30.97,72892.18,1.2,-0.42554,0.00017,28.92566]
[1780063955071,30.97,72903.72,1.2,-0.42356,0.00017,28.90245]
[1780063955584,30.97,72903.72,1.2,-0.42356,0.00017,28.90245]
[1780063957075,30.97,72909.01,1.2,-0.42265,0.00017,28.89156]
[1780063959762,30.97,72911.28,1.2,-0.42226,0.00017,28.88678]
[1780063962877,30.96,72913.39,1.2,-0.42189,0.00017,28.8823]
[1780063963031,30.96,72913.39,1.2,-0.42189,0.00017,28.8823]
[1780063963891,30.96,72915.51,1.2,-0.42153,0.00017,28.87779]
[1780063965740,30.96,72917.69,1.2,-0.42115,0.00017,28.87313]
[1780063972125,30.96,72916.0,1.2,-0.42143,0.00017,28.87656]
[1780063973119,30.95,72915.74,1.2,-0.42147,0.00017,28.87705]
[1780063973660,30.95,72915.75,1.2,-0.42147,0.00017,28.877]
[1780063979125,30.95,72915.88,1.2,-0.42143,0.00017,28.87654]
[1780063979524,30.95,72915.88,1.2,-0.42143,0.00017,28.87654]
[1780063981631,30.95,72913.32,1.2,-0.42187,0.00017,28.88187]
[1780063982675,30.94,72909.56,1.2,-0.42251,0.00017,28.88969]
[1780063985982,30.94,72909.33,1.2,-0.42255,0.00017,28.89011]
[1780063986541,30.94,72909.88,1.2,-0.42245,0.00017,28.88895]
[1780063987504,30.94,72910.44,1.2,-0.42235,0.00017,28.88776]
[1780063987680,30.94,72910.44,1.2,-0.42235,0.00017,28.88776]
[1780063988519,30.94,72907.11,1.2,-0.42292,0.00017,28.89464]
[1780063988525,30.94,72907.11,1.2,-0.42292,0.00017,28.89464]
[1780063989590,30.94,72907.11,1.2,-0.42292,0.00017,28.89464]
[1780063990451,30.94,72904.37,1.2,-0.42339,0.00017,28.90026]
[1780063991019,30.94,72904.37,1.2,-0.42339,0.00017,28.90026]
[1780063991249,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063991377,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063991540,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063991777,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063991962,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063991986,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063992132,30.94,72904.47,1.2,-0.42337,0.00017,28.90005]
[1780063992150,30.94,72914.56,1.2,-0.42164,0.00017,28.87906]
[1780063993001,30.94,72922.13,1.2,-0.42034,0.00017,28.86298]
[1780063997833,30.94,72926.06,1.2,-0.41967,0.00017,28.85441]
[1780063998673,30.94,72925.81,1.2,-0.41971,0.00017,28.85493]
[1780063998735,30.94,72925.81,1.2,-0.41971,0.00017,28.85493]
[1780063999164,30.94,72925.81,1.2,-0.41971,0.00017,28.85493]
[1780063999777,30.93,72925.31,1.2,-0.41979,0.00017,28.85597]
[1780064000794,30.93,72921.1,1.2,-0.42051,0.00017,28.86502]
[1780064002093,30.93,72917.55,1.2,-0.42112,0.00017,28.87256]
[1780064003246,30.93,72910.29,1.2,-0.42236,0.00017,28.88776]
[1780064005074,30.93,72909.02,1.2,-0.42257,0.00017,28.89038]
[1780064006589,30.93,72908.8,1.2,-0.42261,0.00017,28.89081]
[1780064006727,30.93,72908.8,1.2,-0.42261,0.00017,28.89081]
[1780064006810,30.93,72908.8,1.2,-0.42261,0.00017,28.89081]
[1780064009176,30.93,72905.98,1.2,-0.42309,0.00017,28.89661]
[1780064010510,30.93,72906.36,1.2,-0.42302,0.00017,28.8958]
[1780064011429,30.93,72906.47,1.2,-0.423,0.00017,28.89556]
[1780064013444,30.93,72905.95,1.2,-0.42309,0.00017,28.89385]
[1780064013474,30.93,72905.95,1.2,-0.42309,0.00017,28.89385]
[1780064013524,30.93,72905.78,1.2,-0.42311,0.00017,28.89419]
[1780064015831,30.93,72904.44,1.2,-0.42334,0.00017,28.89691]
[1780064015853,30.93,72904.44,1.2,-0.42334,0.00017,28.89691]
[1780064015887,30.93,72904.44,1.2,-0.42334,0.00017,28.89691]
[1780064016165,30.92,72904.56,1.2,-0.42332,0.00017,28.89662]
[1780064016810,30.92,72904.56,1.2,-0.42332,0.00017,28.89662]
[1780064016936,30.92,72904.56,1.2,-0.42332,0.00017,28.89662]
[1780064019205,30.92,72907.5,1.2,-0.42281,0.00017,28.89055]
[1780064019309,30.92,72907.84,1.2,-0.42275,0.00017,28.88984]
[1780064019369,30.92,72907.84,1.2,-0.42275,0.00017,28.88984]
[1780064019410,30.92,72906.14,1.2,-0.42304,0.00017,28.89334]
[1780064023402,30.92,72903.84,1.2,-0.42343,0.00017,28.89796]
[1780064024547,30.92,72904.96,1.2,-0.42324,0.00017,28.89562]
[1780064024988,30.92,72904.96,1.2,-0.42324,0.00017,28.89562]
[1780064025961,30.92,72907.11,1.2,-0.42287,0.00017,28.89115]
[1780064026118,30.92,72907.11,1.2,-0.42287,0.00017,28.89115]
[1780064026315,30.91,72907.5,1.2,-0.42279,0.00017,28.89027]
[1780064026459,30.91,72908.75,1.2,-0.42258,0.00017,28.88768]
[1780064030143,30.91,72911.23,1.2,-0.42215,0.00017,28.8825]
[1780064036055,30.91,72912.42,1.2,-0.42194,0.00017,28.87992]
[1780064036421,30.91,72910.61,1.2,-0.42225,0.00017,28.8837]
[1780064040388,30.91,72908.76,1.2,-0.42256,0.00017,28.88748]
[1780064041493,30.91,72907.41,1.2,-0.42279,0.00017,28.89024]
[1780064041505,30.91,72907.41,1.2,-0.42279,0.00017,28.89024]
[1780064041734,30.91,72907.41,1.2,-0.42279,0.00017,28.89024]
[1780064042654,30.91,72910.49,1.2,-0.42226,0.00017,28.88383]
[1780064044559,30.91,72919.44,1.2,-0.42073,0.00017,28.86491]
[1780064050805,30.9,72919.53,1.2,-0.4207,0.00017,28.86456]
[1780064056703,30.9,72916.45,1.2,-0.42122,0.00017,28.87097]
[1780064061247,30.89,72915.88,1.2,-0.42131,0.00017,28.87209]
[1780064061710,30.89,72916.21,1.2,-0.42125,0.00017,28.87137]
[1780064062940,30.89,72909.92,1.2,-0.42233,0.00017,28.88457]
[1780064063067,30.89,72909.92,1.2,-0.42233,0.00017,28.88457]
[1780064063071,30.89,72907.63,1.2,-0.42272,0.00017,28.88932]
[1780064065319,30.89,72901.91,1.2,-0.4237,0.00017,28.90106]
[1780064066791,30.89,72900.69,1.2,-0.42391,0.00017,28.90352]
[1780064066802,30.89,72900.69,1.2,-0.42391,0.00017,28.90352]
[1780064066973,30.89,72900.69,1.2,-0.42391,0.00017,28.90352]
[1780064067090,30.89,72900.5,1.2,-0.42394,0.00017,28.90388]
[1780064067852,30.89,72900.5,1.2,-0.42394,0.00017,28.90388]
[1780064068754,30.89,72899.06,1.2,-0.42419,0.00017,28.90681]
[1780064069976,30.89,72898.95,1.2,-0.42421,0.00017,28.90703]
[1780064070163,30.89,72898.95,1.2,-0.42421,0.00017,28.90703]
[1780064071416,30.89,72898.46,1.2,-0.42429,0.00017,28.90803]
[1780064071655,30.89,72898.46,1.2,-0.42429,0.00017,28.90803]
[1780064071928,30.89,72898.46,1.2,-0.42429,0.00017,28.90803]
[1780064071998,30.89,72898.46,1.2,-0.42429,0.00017,28.90803]
[1780064072134,30.89,72898.46,1.2,-0.42429,0.00017,28.90803]
[1780064072686,30.89,72904.11,1.2,-0.42332,0.00017,28.89374]
[1780064077842,30.88,72909.76,1.2,-0.42233,0.00017,28.8818]
[1780064079498,30.88,72908.79,1.2,-0.42249,0.00017,28.88374]
[1780064080017,30.88,72908.79,1.2,-0.42249,0.00017,28.88374]
[1780064081755,30.88,72902.65,1.2,-0.42354,0.00017,28.8964]
[1780064081804,30.88,72902.65,1.2,-0.42354,0.00017,28.8964]
[1780064081816,30.88,72902.65,1.2,-0.42354,0.00017,28.8964]
[1780064081833,30.88,72902.65,1.2,-0.42354,0.00017,28.8964]
[1780064082860,30.88,72904.62,1.2,-0.4232,0.00017,28.89234]
[1780064083769,30.88,72907.47,1.2,-0.42271,0.00017,28.88643]
[1780064088712,30.87,72905.76,1.2,-0.423,0.00017,28.88987]
[1780064089720,30.87,72905.68,1.2,-0.42301,0.00017,28.89002]
[1780064091105,30.87,72905.25,1.2,-0.42309,0.00017,28.89089]
[1780064091106,30.87,72905.25,1.2,-0.42309,0.00017,28.89089]
[1780064091117,30.87,72905.25,1.2,-0.42309,0.00017,28.89089]
[1780064091124,30.87,72905.25,1.2,-0.42309,0.00017,28.89089]
[1780064092054,30.87,72904.48,1.2,-0.42321,0.00017,28.89244]
[1780064092131,30.87,72904.48,1.2,-0.42321,0.00017,28.89244]
[1780064092251,30.87,72904.48,1.2,-0.42321,0.00017,28.89244]
[1780064092259,30.87,72913.01,1.2,-0.42174,0.00017,28.87459]
[1780064092397,30.87,72913.01,1.2,-0.42174,0.00017,28.87459]
[1780064092503,30.87,72913.01,1.2,-0.42174,0.00017,28.87459]
[1780064093050,30.87,72913.01,1.2,-0.42174,0.00017,28.87459]
[1780064093475,30.87,72911.04,1.2,-0.42208,0.00017,28.87873]
[1780064093975,30.87,72911.04,1.2,-0.42208,0.00017,28.87873]
[1780064095084,30.87,72909.33,1.2,-0.42237,0.00017,28.88227]
[1780064098142,30.86,72909.24,1.2,-0.42238,0.00017,28.88235]
[1780064102340,30.86,72909.1,1.2,-0.4224,0.00017,28.88254]
[1780064102462,30.86,72909.1,1.2,-0.4224,0.00017,28.88254]
[1780064102554,30.86,72909.1,1.2,-0.4224,0.00017,28.88254]
[1780064102753,30.86,72909.1,1.2,-0.4224,0.00017,28.88254]
[1780064102791,30.86,72909.1,1.2,-0.4224,0.00017,28.88254]
[1780064103275,30.86,72909.1,1.2,-0.4224,0.00017,28.88254]
[1780064103332,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103402,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103666,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103846,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103909,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103925,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103929,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064103943,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064104063,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064104071,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064104260,30.86,72907.47,1.2,-0.42268,0.00017,28.88591]
[1780064104348,30.86,72904.96,1.2,-0.42311,0.00017,28.8911]
[1780064104761,30.86,72904.96,1.2,-0.42311,0.00017,28.8911]
[1780064105321,30.86,72904.96,1.2,-0.42311,0.00017,28.8911]
[1780064106112,30.86,72902.35,1.2,-0.42356,0.00017,28.89647]
[1780064106576,30.86,72903.25,1.2,-0.4234,0.00017,28.89462]
[1780064106927,30.86,72903.25,1.2,-0.4234,0.00017,28.89462]
[1780064106957,30.86,72903.25,1.2,-0.4234,0.00017,28.89462]
[1780064108191,30.86,72901.42,1.2,-0.42372,0.00017,28.89837]
[1780064109970,30.86,72902.48,1.2,-0.42353,0.00017,28.89619]
[1780064110563,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064110637,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064110680,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064110708,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064110758,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064110843,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064110979,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064111092,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064111228,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064111270,30.86,72904.46,1.2,-0.42319,0.00017,28.89212]
[1780064111283,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064111352,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064111356,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064111505,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064111660,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064111874,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064112289,30.86,72913.42,1.2,-0.42165,0.00017,28.87343]
[1780064112088,30.86,72927.29,1.2,-0.41927,0.00017,28.84364]
[1780064112385,30.86,72927.29,1.2,-0.41927,0.00017,28.84364]
[1780064112725,30.86,72927.29,1.2,-0.41927,0.00017,28.84364]
[1780064113241,30.86,72927.29,1.2,-0.41927,0.00017,28.84364]
[1780064113255,30.86,72927.29,1.2,-0.41927,0.00017,28.84364]
[1780064113278,30.86,72927.29,1.2,-0.41927,0.00017,28.84364]
[1780064113290,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113462,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113534,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113598,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113614,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113765,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113826,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113913,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064113997,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064114157,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064114162,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064114169,30.86,72934.49,1.2,-0.41803,0.00017,28.82772]
[1780064114227,30.86,72948.01,1.2,-0.41572,0.00017,28.79717]
[1780064114452,30.86,72948.01,1.2,-0.41572,0.00017,28.79717]
[1780064114575,30.86,72948.01,1.2,-0.41572,0.00017,28.79717]
[1780064115571,30.86,72953.72,1.2,-0.41474,0.00017,28.78395]
[1780064116969,30.85,72956.4,1.2,-0.41428,0.00017,28.77767]
[1780064117058,30.85,72956.4,1.2,-0.41428,0.00017,28.77767]
[1780064117165,30.85,72956.4,1.2,-0.41428,0.00017,28.77767]
[1780064117183,30.85,72958.3,1.2,-0.41393,0.00017,28.77286]
[1780064118964,30.82,72961.84,1.2,-0.41328,0.00017,28.76369]
[1780064119138,30.8,72962.5,1.2,-0.41312,0.00017,28.76135]
[1780064120535,30.8,72962.82,1.2,-0.41306,0.00017,28.76052]
[1780064120549,30.8,72962.82,1.2,-0.41306,0.00017,28.76052]
[1780064121152,30.8,72967.95,1.2,-0.41218,0.00017,28.74816]
[1780064122216,30.8,72967.95,1.2,-0.41218,0.00017,28.74816]
[1780064122636,30.8,72969.85,1.2,-0.41185,0.00017,28.7435]
[1780064122819,30.8,72969.85,1.2,-0.41185,0.00017,28.7435]
[1780064122934,30.8,72969.85,1.2,-0.41185,0.00017,28.7435]
[1780064122968,30.8,72969.85,1.2,-0.41185,0.00017,28.7435]
[1780064123079,30.8,72969.85,1.2,-0.41185,0.00017,28.7435]
[1780064123175,30.8,72958.48,1.2,-0.41379,0.00017,28.77062]
[1780064123351,30.8,72958.48,1.2,-0.41379,0.00017,28.77062]
[1780064123662,30.8,72958.48,1.2,-0.41379,0.00017,28.77062]
[1780064124306,30.8,72939.72,1.2,-0.417,0.00017,28.81389]
[1780064125414,30.8,72936.1,1.2,-0.41762,0.00017,28.82204]
[1780064126191,30.8,72936.71,1.2,-0.41752,0.00017,28.82068]
[1780064129717,30.8,72937.54,1.2,-0.41737,0.00017,28.8188]
[1780064130054,30.8,72937.54,1.2,-0.41737,0.00017,28.8188]
[1780064130080,30.8,72937.54,1.2,-0.41737,0.00017,28.8188]
[1780064130152,30.8,72937.54,1.2,-0.41737,0.00017,28.8188]
[1780064130158,30.8,72937.54,1.2,-0.41737,0.00017,28.8188]
[1780064130857,30.79,72933.7,1.2,-0.41803,0.00017,28.8274]
[1780064131007,30.79,72933.7,1.2,-0.41803,0.00017,28.8274]
[1780064131623,30.79,72931.63,1.2,-0.41838,0.00017,28.82923]
[1780064131953,30.79,72931.63,1.2,-0.41838,0.00017,28.82923]
[1780064131983,30.79,72931.63,1.2,-0.41838,0.00017,28.82923]
[1780064132016,30.79,72931.63,1.2,-0.41838,0.00017,28.82923]
[1780064132616,30.79,72929.79,1.2,-0.4187,0.00017,28.83329]
[1780064133056,30.79,72929.79,1.2,-0.4187,0.00017,28.83329]
[1780064133231,30.79,72929.79,1.2,-0.4187,0.00017,28.83329]
[1780064133707,30.79,72924.24,1.2,-0.41965,0.00017,28.84545]
[1780064134241,30.79,72924.24,1.2,-0.41965,0.00017,28.84545]
[1780064134269,30.79,72924.24,1.2,-0.41965,0.00017,28.84545]
[1780064134256,30.79,72915.83,1.2,-0.4211,0.00017,28.86356]
[1780064134583,30.79,72915.83,1.2,-0.4211,0.00017,28.86356]
[1780064134960,30.79,72915.83,1.2,-0.4211,0.00017,28.86356]
[1780064135075,30.79,72915.83,1.2,-0.4211,0.00017,28.86356]
[1780064135244,30.79,72915.83,1.2,-0.4211,0.00017,28.86356]
[1780064135381,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064135538,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064135586,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064135819,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064136070,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064136112,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064136240,30.79,72919.59,1.2,-0.42045,0.00017,28.8555]
[1780064136426,30.79,72924.69,1.2,-0.41957,0.00017,28.84441]
[1780064136597,30.79,72924.69,1.2,-0.41957,0.00017,28.84441]
[1780064136803,30.79,72924.69,1.2,-0.41957,0.00017,28.84441]
[1780064136903,30.79,72924.69,1.2,-0.41957,0.00017,28.84441]
[1780064137565,30.79,72928.07,1.2,-0.41899,0.00017,28.83699]
[1780064141569,30.79,72927.14,1.2,-0.41915,0.00017,28.839]
[1780064142456,30.79,72927.56,1.2,-0.41907,0.00017,28.83806]
[1780064142739,30.79,72927.56,1.2,-0.41907,0.00017,28.83806]
[1780064142835,30.79,72927.56,1.2,-0.41907,0.00017,28.83806]
[1780064143188,30.79,72927.56,1.2,-0.41907,0.00017,28.83806]
[1780064143330,30.79,72927.56,1.2,-0.41907,0.00017,28.83806]
[1780064144323,30.79,72942.57,1.2,-0.41649,0.00017,28.80447]
[1780064145382,30.79,72943.88,1.2,-0.41627,0.00017,28.80149]
[1780064145389,30.79,72943.88,1.2,-0.41627,0.00017,28.80149]
[1780064145445,30.79,72943.88,1.2,-0.41627,0.00017,28.80149]
[1780064145568,30.79,72943.88,1.2,-0.41627,0.00017,28.80149]
[1780064145836,30.79,72943.88,1.2,-0.41627,0.00017,28.80149]
[1780064146336,30.79,72945.81,1.2,-0.41593,0.00017,28.79702]
[1780064146379,30.79,72945.81,1.2,-0.41593,0.00017,28.79702]
[1780064146884,30.79,72945.81,1.2,-0.41593,0.00017,28.79702]
[1780064151890,30.78,72944.51,1.2,-0.41614,0.00017,28.79981]
[1780064154730,30.78,72941.76,1.2,-0.41661,0.00017,28.80601]
[1780064160129,30.78,72939.41,1.2,-0.417,0.00017,28.81113]
[1780064160420,30.77,72939.29,1.2,-0.41702,0.00017,28.81136]
[1780064160893,30.77,72939.29,1.2,-0.41702,0.00017,28.81136]
[1780064162037,30.77,72939.57,1.2,-0.41697,0.00017,28.81069]
[1780064166125,30.77,72939.68,1.2,-0.41694,0.00017,28.81027]
[1780064171251,30.74,72931.23,1.2,-0.41832,0.00017,28.82813]
[1780064171313,30.71,72930.79,1.2,-0.41834,0.00017,28.82818]
[1780064172174,30.71,72930.79,1.2,-0.41834,0.00017,28.82818]
[1780064172405,30.71,72930.99,1.2,-0.4183,0.00017,28.82773]
[1780064172702,30.71,72930.99,1.2,-0.4183,0.00017,28.82773]
[1780064173134,30.71,72930.99,1.2,-0.4183,0.00017,28.82773]
[1780064173234,30.71,72923.68,1.2,-0.41956,0.00017,28.84387]
[1780064173917,30.71,72923.68,1.2,-0.41956,0.00017,28.84387]
[1780064174645,30.71,72922.0,1.2,-0.41985,0.00017,28.84753]
[1780064174842,30.71,72922.0,1.2,-0.41985,0.00017,28.84753]
[1780064174885,30.71,72922.0,1.2,-0.41985,0.00017,28.84753]
[1780064175830,30.71,72920.87,1.2,-0.42004,0.00017,28.84997]
[1780064179475,30.71,72911.42,1.2,-0.42167,0.00017,28.87023]
[1780064179589,30.71,72911.42,1.2,-0.42167,0.00017,28.87023]
[1780064182211,30.71,72911.64,1.2,-0.42163,0.00017,28.86976]
[1780064184065,30.71,72912.44,1.2,-0.4215,0.00017,28.86805]
[1780064184135,30.71,72912.44,1.2,-0.4215,0.00017,28.86805]
[1780064184358,30.71,72912.44,1.2,-0.4215,0.00017,28.86805]
[1780064184523,30.71,72911.44,1.2,-0.42167,0.00017,28.87017]
[1780064185374,30.71,72911.44,1.2,-0.42167,0.00017,28.87017]
[1780064187875,30.71,72903.21,1.2,-0.42309,0.00017,28.88746]
[1780064187919,30.71,72903.21,1.2,-0.42309,0.00017,28.88746]
[1780064187936,30.71,72903.21,1.2,-0.42309,0.00017,28.88746]
[1780064188400,30.71,72903.21,1.2,-0.42309,0.00017,28.88746]
[1780064189387,30.71,72903.16,1.2,-0.4231,0.00017,28.88757]
[1780064189396,30.71,72903.16,1.2,-0.4231,0.00017,28.88757]
[1780064190564,30.71,72908.57,1.2,-0.42216,0.00017,28.87627]
[1780064190590,30.71,72908.57,1.2,-0.42216,0.00017,28.87627]
[1780064190597,30.71,72908.57,1.2,-0.42216,0.00017,28.87627]
[1780064190622,30.71,72908.57,1.2,-0.42216,0.00017,28.87627]
[1780064191143,30.71,72908.57,1.2,-0.42216,0.00017,28.87627]
[1780064194823,30.71,72901.02,1.2,-0.42346,0.00017,28.88926]
[1780064200189,30.71,72898.6,1.2,-0.42388,0.00017,28.89427]
[1780064202069,30.71,72896.18,1.2,-0.4243,0.00017,28.89921]
[1780064202134,30.71,72896.18,1.2,-0.4243,0.00017,28.89921]
[1780064203185,30.71,72896.11,1.2,-0.42431,0.00017,28.89935]
[1780064203524,30.71,72896.68,1.2,-0.42422,0.00017,28.8982]
[1780064203721,30.71,72896.68,1.2,-0.42422,0.00017,28.8982]
[1780064204132,30.71,72896.68,1.2,-0.42422,0.00017,28.8982]
[1780064205856,30.71,72904.92,1.2,-0.42279,0.00017,28.88121]
[1780064208730,30.71,72901.52,1.2,-0.42338,0.00017,28.88827]
[1780064209139,30.71,72901.52,1.2,-0.42338,0.00017,28.88827]
[1780064211780,30.71,72901.67,1.2,-0.42335,0.00017,28.88796]
[1780064211899,30.71,72901.67,1.2,-0.42335,0.00017,28.88796]
[1780064217834,30.71,72897.26,1.2,-0.42412,0.00017,28.89702]
[1780064220211,30.71,72897.12,1.2,-0.42414,0.00017,28.89731]
[1780064220712,30.71,72897.46,1.2,-0.42408,0.00017,28.89661]
[1780064221154,30.71,72897.46,1.2,-0.42408,0.00017,28.89661]
[1780064221177,30.71,72897.46,1.2,-0.42408,0.00017,28.89661]
[1780064221193,30.71,72897.46,1.2,-0.42408,0.00017,28.89661]
[1780064221239,30.71,72897.46,1.2,-0.42408,0.00017,28.89661]
[1780064221293,30.71,72897.46,1.2,-0.42408,0.00017,28.89661]
[1780064221345,30.71,72885.81,1.2,-0.4261,0.00017,28.92007]
[1780064222004,30.71,72885.81,1.2,-0.4261,0.00017,28.92007]
[1780064222089,30.71,72876.1,1.2,-0.42778,0.00017,28.93902]
[1780064222547,30.71,72876.1,1.2,-0.42778,0.00017,28.93902]
[1780064222582,30.71,72876.1,1.2,-0.42778,0.00017,28.93902]
[1780064222596,30.71,72876.1,1.2,-0.42778,0.00017,28.93902]
[1780064223148,30.71,72876.1,1.2,-0.42778,0.00017,28.93902]
[1780064223251,30.71,72876.1,1.2,-0.42778,0.00017,28.93902]
[1780064223322,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064223500,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064223615,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064223802,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064223947,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064224124,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064224376,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064224426,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064224445,30.71,72863.84,1.2,-0.4299,0.00017,28.96223]
[1780064224428,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064224609,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064224657,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064224911,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064224934,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064225058,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064225136,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064225357,30.71,72855.82,1.2,-0.43129,0.00017,28.97696]
[1780064225444,30.7,72841.73,1.2,-0.43374,0.00017,29.00202]
[1780064225486,30.7,72841.73,1.2,-0.43374,0.00017,29.00202]
[1780064225546,30.7,72841.73,1.2,-0.43374,0.00017,29.00202]
[1780064225801,30.7,72841.73,1.2,-0.43374,0.00017,29.00202]
[1780064226134,30.7,72830.37,1.2,-0.43571,0.00017,29.02143]
[1780064227814,30.7,72829.49,1.2,-0.43586,0.00017,29.02289]
[1780064228666,30.7,72828.4,1.2,-0.43605,0.00017,29.0247]
[1780064228731,30.7,72828.4,1.2,-0.43605,0.00017,29.0247]
[1780064229048,30.7,72828.4,1.2,-0.43605,0.00017,29.0247]
[1780064229054,30.7,72828.4,1.2,-0.43605,0.00017,29.0247]
[1780064229313,30.7,72828.4,1.2,-0.43605,0.00017,29.0247]
[1780064230013,30.7,72827.65,1.2,-0.43618,0.00017,29.02594]
[1780064230228,30.7,72827.65,1.2,-0.43618,0.00017,29.02594]
[1780064230367,30.7,72827.65,1.2,-0.43618,0.00017,29.02594]
[1780064230457,30.7,72819.71,1.2,-0.43756,0.00017,29.03896]
[1780064230571,30.7,72819.71,1.2,-0.43756,0.00017,29.03896]
[1780064231069,30.7,72819.71,1.2,-0.43756,0.00017,29.03896]
[1780064232243,30.7,72824.63,1.2,-0.43671,0.00017,29.0309]
[1780064232910,30.7,72827.48,1.2,-0.43621,0.00017,29.02615]
[1780064233560,30.7,72824.18,1.2,-0.43678,0.00017,29.03161]
[1780064233898,30.7,72824.18,1.2,-0.43678,0.00017,29.03161]
[1780064234074,30.7,72824.18,1.2,-0.43678,0.00017,29.03161]
[1780064234884,30.7,72827.42,1.2,-0.43622,0.00017,29.02624]
[1780064235087,30.7,72827.42,1.2,-0.43622,0.00017,29.02624]
[1780064235550,30.7,72829.22,1.2,-0.4359,0.00017,29.02323]
[1780064239062,30.7,72823.78,1.2,-0.43684,0.00017,29.0322]
[1780064239403,30.7,72823.78,1.2,-0.43684,0.00017,29.0322]
[1780064239444,30.7,72823.78,1.2,-0.43684,0.00017,29.0322]
[1780064239934,30.69,72823.71,1.2,-0.43685,0.00017,29.03229]
[1780064240376,30.69,72823.71,1.2,-0.43685,0.00017,29.03229]
[1780064240380,30.69,72823.71,1.2,-0.43685,0.00017,29.03229]
[1780064240558,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064240851,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064240942,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064240945,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064240958,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064241136,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064241466,30.69,72827.82,1.2,-0.43614,0.00017,29.02548]
[1780064241484,30.69,72846.39,1.2,-0.43291,0.00017,28.9936]
[1780064241695,30.69,72846.39,1.2,-0.43291,0.00017,28.9936]
[1780064241925,30.69,72846.39,1.2,-0.43291,0.00017,28.9936]
[1780064242056,30.69,72846.39,1.2,-0.43291,0.00017,28.9936]
[1780064242093,30.69,72853.75,1.2,-0.43163,0.00017,28.98045]
[1780064243100,30.69,72853.71,1.2,-0.43163,0.00017,28.98052]
[1780064243868,30.69,72853.71,1.2,-0.43163,0.00017,28.98052]
[1780064243919,30.69,72853.71,1.2,-0.43163,0.00017,28.98052]
[1780064244352,30.69,72859.94,1.2,-0.43055,0.00017,28.96915]
[1780064244849,30.69,72859.94,1.2,-0.43055,0.00017,28.96915]
[1780064244929,30.69,72859.94,1.2,-0.43055,0.00017,28.96915]
[1780064245060,30.69,72859.94,1.2,-0.43055,0.00017,28.96915]
[1780064245325,30.69,72859.94,1.2,-0.43055,0.00017,28.96915]
[1780064245371,30.69,72867.77,1.2,-0.42919,0.00017,28.95455]
[1780064246346,30.69,72867.77,1.2,-0.42919,0.00017,28.95455]
[1780064248074,30.69,72871.02,1.2,-0.42863,0.00017,28.94835]
[1780064248207,30.69,72871.02,1.2,-0.42863,0.00017,28.94835]
[1780064248635,30.69,72870.99,1.2,-0.42863,0.00017,28.94836]
[1780064248838,30.69,72870.99,1.2,-0.42863,0.00017,28.94836]
[1780064248928,30.69,72870.99,1.2,-0.42863,0.00017,28.94836]
[1780064249406,30.69,72870.99,1.2,-0.42863,0.00017,28.94836]
[1780064249489,30.69,72881.71,1.2,-0.42677,0.00017,28.92759]
[1780064249787,30.69,72881.71,1.2,-0.42677,0.00017,28.92759]
[1780064250151,30.69,72888.56,1.2,-0.42558,0.00017,28.91401]
[1780064251434,30.69,72888.56,1.2,-0.42558,0.00017,28.91401]
[1780064251752,30.69,72887.86,1.2,-0.42569,0.00017,28.91261]
[1780064251903,30.69,72887.86,1.2,-0.42569,0.00017,28.91261]
[1780064252346,30.69,72887.86,1.2,-0.42569,0.00017,28.91261]
[1780064253457,30.68,72881.39,1.2,-0.42681,0.00017,28.92534]
[1780064253172,30.68,72870.64,1.2,-0.42867,0.00017,28.94611]
[1780064254153,30.68,72870.64,1.2,-0.42867,0.00017,28.94611]
[1780064254347,30.68,72870.64,1.2,-0.42867,0.00017,28.94611]
[1780064254439,30.68,72866.33,1.2,-0.42941,0.00017,28.95419]
[1780064254665,30.68,72866.33,1.2,-0.42941,0.00017,28.95419]
[1780064255189,30.68,72855.99,1.2,-0.43121,0.00017,28.97333]
[1780064256073,30.68,72855.99,1.2,-0.43121,0.00017,28.97333]
[1780064257384,30.68,72853.0,1.2,-0.43173,0.00017,28.9787]
[1780064259535,30.68,72849.49,1.2,-0.43233,0.00017,28.98493]
[1780064259563,30.68,72849.49,1.2,-0.43233,0.00017,28.98493]
[1780064259646,30.68,72849.49,1.2,-0.43233,0.00017,28.98493]
[1780064260146,30.68,72849.49,1.2,-0.43233,0.00017,28.98493]
[1780064260466,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064260541,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064260625,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064260682,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064260747,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064260777,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064261292,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064261462,30.68,72840.36,1.2,-0.43392,0.00017,29.00102]
[1780064261335,30.67,72829.68,1.2,-0.43578,0.00017,29.01922]
[1780064262318,30.67,72829.68,1.2,-0.43578,0.00017,29.01922]
[1780064262328,30.67,72821.52,1.2,-0.4372,0.00017,29.03271]
[1780064264405,30.67,72819.73,1.2,-0.43751,0.00017,29.03561]
[1780064265263,30.67,72820.46,1.2,-0.43738,0.00017,29.03441]
[1780064265397,30.67,72820.46,1.2,-0.43738,0.00017,29.03441]
[1780064265446,30.67,72820.46,1.2,-0.43738,0.00017,29.03441]
[1780064265504,30.67,72820.46,1.2,-0.43738,0.00017,29.03441]
[1780064265828,30.67,72821.61,1.2,-0.43718,0.00017,29.03252]
[1780064266472,30.67,72821.61,1.2,-0.43718,0.00017,29.03252]
[1780064266499,30.67,72821.61,1.2,-0.43718,0.00017,29.03252]
[1780064267493,30.67,72819.55,1.2,-0.43754,0.00017,29.03587]
[1780064267521,30.67,72819.55,1.2,-0.43754,0.00017,29.03587]
[1780064268428,30.67,72817.01,1.2,-0.43798,0.00017,29.03994]
[1780064269143,30.67,72818.27,1.2,-0.43776,0.00017,29.0379]
[1780064269152,30.67,72818.27,1.2,-0.43776,0.00017,29.0379]
[1780064271440,30.67,72814.81,1.2,-0.43836,0.00017,29.04342]
[1780064271446,30.67,72814.81,1.2,-0.43836,0.00017,29.04342]
[1780064271678,30.67,72814.29,1.2,-0.43845,0.00017,29.04423]
[1780064271738,30.67,72814.29,1.2,-0.43845,0.00017,29.04423]
[1780064272435,30.67,72807.54,1.2,-0.43962,0.00017,29.05484]
[1780064272733,30.67,72807.54,1.2,-0.43962,0.00017,29.05484]
[1780064273388,30.67,72807.54,1.2,-0.43962,0.00017,29.05484]
[1780064273534,30.67,72807.54,1.2,-0.43962,0.00017,29.05484]
[1780064273635,30.66,72803.38,1.2,-0.44035,0.00017,29.06124]
[1780064273761,30.66,72803.38,1.2,-0.44035,0.00017,29.06124]
[1780064273881,30.66,72803.38,1.2,-0.44035,0.00017,29.06124]
[1780064274297,30.66,72803.38,1.2,-0.44035,0.00017,29.06124]
[1780064274431,30.66,72803.38,1.2,-0.44035,0.00017,29.06124]
[1780064274832,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064274984,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064275132,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064275296,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064275411,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064275413,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064275445,30.66,72802.14,1.2,-0.44056,0.00017,29.06312]
[1780064275627,30.66,72805.43,1.2,-0.43999,0.00017,29.05805]
[1780064275746,30.66,72805.43,1.2,-0.43999,0.00017,29.05805]
[1780064276453,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064276624,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064276838,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064276845,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064276999,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064277247,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064277358,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064277405,30.66,72812.4,1.2,-0.43877,0.00017,29.04714]
[1780064277888,30.66,72807.85,1.2,-0.43956,0.00017,29.05427]
[1780064278052,30.66,72807.85,1.2,-0.43956,0.00017,29.05427]
[1780064278375,30.66,72807.85,1.2,-0.43956,0.00017,29.05427]
[1780064278539,30.66,72807.85,1.2,-0.43956,0.00017,29.05427]
[1780064278477,30.66,72796.81,1.2,-0.44149,0.00017,29.0711]
[1780064278869,30.66,72796.81,1.2,-0.44149,0.00017,29.0711]
[1780064279174,30.66,72796.81,1.2,-0.44149,0.00017,29.0711]
[1780064279442,30.66,72796.81,1.2,-0.44149,0.00017,29.0711]
[1780064279467,30.66,72796.81,1.2,-0.44149,0.00017,29.0711]
[1780064281649,30.66,72792.42,1.2,-0.44225,0.00017,29.07758]
[1780064283869,30.66,72792.26,1.2,-0.44228,0.00017,29.07779]
[1780064283967,30.66,72792.26,1.2,-0.44228,0.00017,29.07779]
[1780064284178,30.66,72792.26,1.2,-0.44228,0.00017,29.07779]
[1780064284213,30.66,72792.26,1.2,-0.44228,0.00017,29.07779]
[1780064285157,30.66,72794.45,1.2,-0.44189,0.00017,29.07455]
[1780064285794,30.65,72797.6,1.2,-0.44134,0.00017,29.06984]
[1780064286151,30.65,72797.6,1.2,-0.44134,0.00017,29.06984]
[1780064286370,30.65,72797.6,1.2,-0.44134,0.00017,29.06984]
[1780064286402,30.65,72797.6,1.2,-0.44134,0.00017,29.06984]
[1780064286629,30.65,72794.94,1.2,-0.44181,0.00017,29.07379]
[1780064287286,30.65,72794.94,1.2,-0.44181,0.00017,29.07379]
[1780064287344,30.65,72794.94,1.2,-0.44181,0.00017,29.07379]
[1780064287540,30.65,72785.71,1.2,-0.44342,0.00017,29.08726]
[1780064287963,30.65,72785.71,1.2,-0.44342,0.00017,29.08726]
[1780064288039,30.65,72785.71,1.2,-0.44342,0.00017,29.08726]
[1780064288116,30.65,72785.71,1.2,-0.44342,0.00017,29.08726]
[1780064288160,30.65,72785.71,1.2,-0.44342,0.00017,29.08726]
[1780064288470,30.65,72773.87,1.2,-0.44549,0.00018,29.10384]
[1780064288705,30.65,72773.87,1.2,-0.44549,0.00018,29.10384]
[1780064289695,30.65,72770.34,1.2,-0.44611,0.00018,29.10862]
[1780064289720,30.65,72770.34,1.2,-0.44611,0.00018,29.10862]
[1780064292300,30.65,72770.2,1.2,-0.44613,0.00018,29.10881]
[1780064292496,30.65,72776.01,1.2,-0.44512,0.00018,29.1009]
[1780064293767,30.65,72776.69,1.2,-0.445,0.00018,29.09996]
[1780064294510,30.65,72775.64,1.2,-0.44518,0.00018,29.10141]
[1780064299252,30.65,72772.27,1.2,-0.44577,0.00018,29.10604]
[1780064301542,30.65,72772.2,1.2,-0.44579,0.00018,29.10614]
[1780064301563,30.66,72773.58,1.2,-0.44554,0.00018,29.10427]
[1780064302389,30.66,72773.58,1.2,-0.44554,0.00018,29.10427]
[1780064302567,30.66,72786.25,1.2,-0.44333,0.00017,29.08652]
[1780064303133,30.66,72786.25,1.2,-0.44333,0.00017,29.08652]
[1780064303574,30.65,72797.84,1.2,-0.4413,0.00017,29.06948]
[1780064304666,30.65,72799.12,1.2,-0.44108,0.00017,29.06754]
[1780064306193,30.65,72798.48,1.2,-0.44119,0.00017,29.06849]
[1780064308741,30.65,72799.41,1.2,-0.44102,0.00017,29.06706]
[1780064308801,30.65,72799.41,1.2,-0.44102,0.00017,29.06706]
[1780064308902,30.65,72798.8,1.2,-0.44113,0.00017,29.06797]
[1780064309616,30.65,72790.59,1.2,-0.44256,0.00017,29.08014]
[1780064313007,30.65,72787.76,1.2,-0.44305,0.00017,29.08147]
[1780064316238,30.64,72792.09,1.2,-0.44228,0.00017,29.0751]
[1780064318382,30.64,72790.03,1.2,-0.44264,0.00017,29.07808]
[1780064318849,30.64,72788.74,1.2,-0.44287,0.00017,29.07994]
[1780064318885,30.64,72788.74,1.2,-0.44287,0.00017,29.07994]
[1780064318987,30.64,72776.87,1.2,-0.44494,0.00018,29.09679]
[1780064320348,30.64,72776.87,1.2,-0.44494,0.00018,29.09679]
[1780064320364,30.64,72776.87,1.2,-0.44494,0.00018,29.09679]
[1780064320455,30.64,72776.87,1.2,-0.44494,0.00018,29.09679]
[1780064320543,30.64,72773.29,1.2,-0.44557,0.00018,29.10172]
[1780064321055,30.64,72773.29,1.2,-0.44557,0.00018,29.10172]
[1780064321257,30.64,72773.29,1.2,-0.44557,0.00018,29.10172]
[1780064322220,30.64,72776.98,1.2,-0.44493,0.00018,29.09665]
[1780064322367,30.64,72776.98,1.2,-0.44493,0.00018,29.09665]
[1780064322516,30.64,72776.98,1.2,-0.44493,0.00018,29.09665]
[1780064322559,30.64,72783.11,1.2,-0.44385,0.00018,29.08804]
[1780064322877,30.64,72783.11,1.2,-0.44385,0.00018,29.08804]
[1780064323290,30.64,72783.11,1.2,-0.44385,0.00018,29.08804]
[1780064323311,30.64,72787.77,1.2,-0.44304,0.00017,29.08136]
[1780064324607,30.64,72787.77,1.2,-0.44304,0.00017,29.08136]
[1780064327744,30.64,72780.54,1.2,-0.4443,0.00018,29.09166]
[1780064331580,30.64,72777.38,1.2,-0.44485,0.00018,29.09605]
[1780064331921,30.64,72776.05,1.2,-0.44508,0.00018,29.09789]
[1780064331977,30.64,72776.59,1.2,-0.44499,0.00018,29.09713]
[1780064334120,30.64,72775.53,1.2,-0.44517,0.00018,29.0986]
[1780064334261,30.64,72775.53,1.2,-0.44517,0.00018,29.0986]
[1780064334375,30.64,72775.53,1.2,-0.44517,0.00018,29.0986]
[1780064335349,30.64,72776.64,1.2,-0.44498,0.00018,29.09708]
[1780064335353,30.64,72776.64,1.2,-0.44498,0.00018,29.09708]
[1780064338649,30.64,72776.11,1.2,-0.44508,0.00018,29.09783]
[1780064338881,30.64,72778.53,1.2,-0.44465,0.00018,29.09448]
[1780064339024,30.64,72779.47,1.2,-0.44449,0.00018,29.09317]
[1780064339676,30.64,72779.47,1.2,-0.44449,0.00018,29.09317]
[1780064340328,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064340888,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341033,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341199,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341316,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341338,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341339,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341466,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341581,30.64,72775.27,1.2,-0.44522,0.00018,29.09901]
[1780064341770,30.64,72769.29,1.2,-0.44627,0.00018,29.10715]
[1780064342045,30.64,72769.29,1.2,-0.44627,0.00018,29.10715]
[1780064342429,30.64,72769.29,1.2,-0.44627,0.00018,29.10715]
[1780064342578,30.64,72769.29,1.2,-0.44627,0.00018,29.10715]
[1780064342754,30.64,72763.57,1.2,-0.44728,0.00018,29.11474]
[1780064343158,30.64,72763.57,1.2,-0.44728,0.00018,29.11474]
[1780064343164,30.64,72763.57,1.2,-0.44728,0.00018,29.11474]
[1780064343265,30.64,72763.57,1.2,-0.44728,0.00018,29.11474]
[1780064343408,30.64,72763.57,1.2,-0.44728,0.00018,29.11474]
[1780064343473,30.64,72763.57,1.2,-0.44728,0.00018,29.11474]
[1780064343578,30.64,72757.15,1.2,-0.4484,0.00018,29.12302]
[1780064343781,30.64,72757.15,1.2,-0.4484,0.00018,29.12302]
[1780064344660,30.64,72747.89,1.2,-0.45002,0.00018,29.13457]
[1780064345356,30.64,72747.89,1.2,-0.45002,0.00018,29.13457]
[1780064346109,30.64,72741.83,1.2,-0.45109,0.00018,29.14187]
[1780064346184,30.64,72741.83,1.2,-0.45109,0.00018,29.14187]
[1780064347033,30.64,72739.86,1.2,-0.45143,0.00018,29.1442]
[1780064349283,30.64,72742.96,1.2,-0.45089,0.00018,29.14051]
[1780064349545,30.64,72742.96,1.2,-0.45089,0.00018,29.14051]
[1780064350586,30.64,72742.97,1.2,-0.45088,0.00018,29.14048]
[1780064350939,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064350988,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351107,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351114,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351166,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351220,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351224,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351398,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351419,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351542,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351631,30.64,72744.65,1.2,-0.45059,0.00018,29.13845]
[1780064351867,30.64,72742.72,1.2,-0.45093,0.00018,29.14077]
[1780064352166,30.64,72742.72,1.2,-0.45093,0.00018,29.14077]
[1780064352233,30.64,72742.72,1.2,-0.45093,0.00018,29.14077]
[1780064352476,30.64,72742.72,1.2,-0.45093,0.00018,29.14077]
[1780064352574,30.64,72742.72,1.2,-0.45093,0.00018,29.14077]
[1780064352588,30.64,72742.72,1.2,-0.45093,0.00018,29.14077]
[1780064352684,30.63,72729.36,1.2,-0.45327,0.00018,29.15618]
[1780064352721,30.63,72729.36,1.2,-0.45327,0.00018,29.15618]
[1780064352767,30.63,72729.36,1.2,-0.45327,0.00018,29.15618]
[1780064353639,30.63,72710.97,1.2,-0.4565,0.00018,29.17577]
[1780064353734,30.63,72710.97,1.2,-0.4565,0.00018,29.17577]
[1780064354095,30.63,72710.97,1.2,-0.4565,0.00018,29.17577]
[1780064354157,30.63,72710.97,1.2,-0.4565,0.00018,29.17577]
[1780064354260,30.63,72710.97,1.2,-0.4565,0.00018,29.17577]
[1780064354501,30.63,72710.97,1.2,-0.4565,0.00018,29.17577]
[1780064354536,30.63,72691.59,1.2,-0.45992,0.00018,29.19433]
[1780064354929,30.63,72691.59,1.2,-0.45992,0.00018,29.19433]
[1780064354935,30.63,72691.59,1.2,-0.45992,0.00018,29.19433]
[1780064355043,30.63,72691.59,1.2,-0.45992,0.00018,29.19433]
[1780064355289,30.63,72691.59,1.2,-0.45992,0.00018,29.19433]
[1780064355644,30.63,72675.06,1.2,-0.46283,0.00018,29.20847]
[1780064355750,30.63,72675.06,1.2,-0.46283,0.00018,29.20847]
[1780064355791,30.63,72675.06,1.2,-0.46283,0.00018,29.20847]
[1780064356195,30.63,72675.06,1.2,-0.46283,0.00018,29.20847]
[1780064356532,30.63,72667.61,1.2,-0.46414,0.00018,29.21433]
[1780064356866,30.63,72667.61,1.2,-0.46414,0.00018,29.21433]
[1780064357720,30.63,72661.9,1.2,-0.46515,0.00018,29.2186]
[1780064357852,30.63,72661.9,1.2,-0.46515,0.00018,29.2186]
[1780064359049,30.63,72657.68,1.2,-0.4659,0.00018,29.22164]
[1780064359366,30.63,72657.68,1.2,-0.4659,0.00018,29.22164]
[1780064359432,30.63,72657.68,1.2,-0.4659,0.00018,29.22164]
[1780064359776,30.63,72653.97,1.2,-0.46655,0.00018,29.22422]
[1780064359787,30.63,72653.97,1.2,-0.46655,0.00018,29.22422]
[1780064360261,30.63,72653.97,1.2,-0.46655,0.00018,29.22422]
[1780064362599,30.63,72648.85,1.2,-0.46745,0.00018,29.22766]
[1780064362599,30.63,72648.85,1.2,-0.46745,0.00018,29.22766]
[1780064362662,30.63,72648.85,1.2,-0.46745,0.00018,29.22766]
[1780064362709,30.63,72648.85,1.2,-0.46745,0.00018,29.22766]
[1780064363094,30.63,72653.6,1.2,-0.46661,0.00018,29.22446]
[1780064363292,30.63,72653.6,1.2,-0.46661,0.00018,29.22446]
[1780064363455,30.63,72653.6,1.2,-0.46661,0.00018,29.22446]
[1780064363826,30.63,72655.51,1.2,-0.46628,0.00018,29.22314]
[1780064363946,30.63,72655.51,1.2,-0.46628,0.00018,29.22314]
[1780064364081,30.63,72655.51,1.2,-0.46628,0.00018,29.22314]
[1780064364486,30.63,72655.51,1.2,-0.46628,0.00018,29.22314]
[1780064364632,30.63,72655.51,1.2,-0.46628,0.00018,29.22314]
[1780064364649,30.63,72667.14,1.2,-0.46422,0.00018,29.21465]
[1780064364866,30.63,72667.14,1.2,-0.46422,0.00018,29.21465]
[1780064364892,30.63,72667.14,1.2,-0.46422,0.00018,29.21465]
[1780064365211,30.63,72667.14,1.2,-0.46422,0.00018,29.21465]
[1780064365355,30.63,72667.14,1.2,-0.46422,0.00018,29.21465]
[1780064365453,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366025,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366129,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366148,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366179,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366510,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366548,30.63,72677.35,1.2,-0.46242,0.00018,29.20656]
[1780064366617,30.63,72668.81,1.2,-0.46393,0.00018,29.21337]
[1780064366721,30.63,72668.81,1.2,-0.46393,0.00018,29.21337]
[1780064367021,30.63,72668.81,1.2,-0.46393,0.00018,29.21337]
[1780064367139,30.63,72668.81,1.2,-0.46393,0.00018,29.21337]
[1780064367450,30.63,72668.81,1.2,-0.46393,0.00018,29.21337]
[1780064367545,30.63,72668.81,1.2,-0.46393,0.00018,29.21337]
[1780064367820,30.63,72667.77,1.2,-0.46411,0.00018,29.21417]
[1780064367884,30.63,72667.77,1.2,-0.46411,0.00018,29.21417]
[1780064367914,30.63,72667.77,1.2,-0.46411,0.00018,29.21417]
[1780064368638,30.63,72667.77,1.2,-0.46411,0.00018,29.21417]
[1780064368709,30.63,72667.77,1.2,-0.46411,0.00018,29.21417]
[1780064368781,30.62,72663.04,1.2,-0.46494,0.00018,29.21773]
[1780064368797,30.62,72663.04,1.2,-0.46494,0.00018,29.21773]
[1780064368897,30.62,72663.04,1.2,-0.46494,0.00018,29.21773]
[1780064368929,30.62,72663.04,1.2,-0.46494,0.00018,29.21773]
[1780064369386,30.62,72663.04,1.2,-0.46494,0.00018,29.21773]
[1780064369430,30.62,72663.04,1.2,-0.46494,0.00018,29.21773]
[1780064369693,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064369787,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064369973,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064370002,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064370217,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064370583,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064370606,30.62,72656.19,1.2,-0.46615,0.00018,29.22265]
[1780064370682,30.62,72656.49,1.2,-0.4661,0.00018,29.22244]
[1780064370856,30.62,72656.49,1.2,-0.4661,0.00018,29.22244]
[1780064370894,30.62,72656.49,1.2,-0.4661,0.00018,29.22244]
[1780064371314,30.62,72656.49,1.2,-0.4661,0.00018,29.22244]
[1780064371565,30.62,72656.49,1.2,-0.4661,0.00018,29.22244]
[1780064371597,30.62,72656.49,1.2,-0.4661,0.00018,29.22244]
[1780064371955,30.62,72658.75,1.2,-0.4657,0.00018,29.21811]
[1780064372500,30.62,72658.75,1.2,-0.4657,0.00018,29.21811]
[1780064372736,30.62,72659.19,1.2,-0.46562,0.00018,29.21779]
[1780064373126,30.62,72659.19,1.2,-0.46562,0.00018,29.21779]
[1780064373230,30.62,72659.19,1.2,-0.46562,0.00018,29.21779]
[1780064373711,30.62,72659.19,1.2,-0.46562,0.00018,29.21779]
[1780064373514,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064373817,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064373985,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064374004,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064374106,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064374241,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064374395,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064374632,30.62,72667.24,1.2,-0.4642,0.00018,29.21182]
[1780064374883,30.62,72670.5,1.2,-0.46362,0.00018,29.2093]
[1780064374906,30.62,72670.5,1.2,-0.46362,0.00018,29.2093]
[1780064375184,30.62,72670.5,1.2,-0.46362,0.00018,29.2093]
[1780064375574,30.62,72670.5,1.2,-0.46362,0.00018,29.2093]
[1780064375612,30.62,72670.5,1.2,-0.46362,0.00018,29.2093]
[1780064376387,30.62,72664.68,1.2,-0.46465,0.00018,29.21376]
[1780064376888,30.62,72666.34,1.2,-0.46436,0.00018,29.2125]
[1780064378181,30.62,72665.59,1.2,-0.46449,0.00018,29.21307]
[1780064378436,30.62,72665.59,1.2,-0.46449,0.00018,29.21307]
[1780064378558,30.62,72665.59,1.2,-0.46449,0.00018,29.21307]
[1780064378821,30.62,72666.14,1.2,-0.46439,0.00018,29.21265]
[1780064379164,30.62,72666.14,1.2,-0.46439,0.00018,29.21265]
[1780064379406,30.62,72666.14,1.2,-0.46439,0.00018,29.21265]
[1780064379408,30.62,72666.14,1.2,-0.46439,0.00018,29.21265]
[1780064379840,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380135,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380231,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380313,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380319,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380477,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380620,30.62,72664.91,1.2,-0.46461,0.00018,29.21358]
[1780064380820,30.62,72665.03,1.2,-0.46459,0.00018,29.21349]
[1780064380864,30.62,72665.03,1.2,-0.46459,0.00018,29.21349]
[1780064380932,30.62,72665.03,1.2,-0.46459,0.00018,29.21349]
[1780064381231,30.62,72665.03,1.2,-0.46459,0.00018,29.21349]
[1780064381257,30.62,72665.03,1.2,-0.46459,0.00018,29.21349]
[1780064381630,30.62,72665.03,1.2,-0.46459,0.00018,29.21349]
[1780064381699,30.62,72683.37,1.2,-0.46135,0.00018,29.19874]
[1780064382161,30.62,72683.37,1.2,-0.46135,0.00018,29.19874]
[1780064382542,30.62,72683.37,1.2,-0.46135,0.00018,29.19874]
[1780064382569,30.62,72683.37,1.2,-0.46135,0.00018,29.19874]
[1780064382587,30.62,72696.25,1.2,-0.45908,0.00018,29.18724]
[1780064382791,30.62,72696.25,1.2,-0.45908,0.00018,29.18724]
[1780064383270,30.62,72696.25,1.2,-0.45908,0.00018,29.18724]
[1780064383878,30.62,72695.78,1.2,-0.45916,0.00018,29.18768]
[1780064384261,30.62,72695.78,1.2,-0.45916,0.00018,29.18768]
[1780064384272,30.62,72695.78,1.2,-0.45916,0.00018,29.18768]
[1780064384874,30.62,72693.42,1.2,-0.45958,0.00018,29.18985]
[1780064385115,30.62,72693.42,1.2,-0.45958,0.00018,29.18985]
[1780064385820,30.62,72692.61,1.2,-0.45972,0.00018,29.19059]
[1780064386163,30.62,72692.61,1.2,-0.45972,0.00018,29.19059]
[1780064388314,30.62,72696.59,1.2,-0.45902,0.00018,29.18693]
[1780064388440,30.62,72696.59,1.2,-0.45902,0.00018,29.18693]
[1780064388694,30.62,72696.59,1.2,-0.45902,0.00018,29.18693]
[1780064388475,30.62,72699.46,1.2,-0.45852,0.00018,29.18424]
[1780064390520,30.62,72703.39,1.2,-0.45783,0.00018,29.18047]
[1780064390718,30.62,72703.39,1.2,-0.45783,0.00018,29.18047]
[1780064390725,30.62,72703.39,1.2,-0.45783,0.00018,29.18047]
[1780064390714,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064390782,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064390934,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064390939,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064391183,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064391202,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064391395,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064391402,30.62,72714.8,1.2,-0.45582,0.00018,29.16904]
[1780064391696,30.62,72721.19,1.2,-0.45469,0.00018,29.1623]
[1780064391799,30.62,72721.19,1.2,-0.45469,0.00018,29.1623]
[1780064392431,30.62,72717.21,1.2,-0.45539,0.00018,29.16652]
[1780064396018,30.62,72714.97,1.2,-0.45579,0.00018,29.16885]
[1780064396103,30.62,72714.97,1.2,-0.45579,0.00018,29.16885]
[1780064396393,30.62,72706.97,1.2,-0.4572,0.00018,29.17696]
[1780064397557,30.62,72706.97,1.2,-0.4572,0.00018,29.17696]
[1780064398313,30.62,72701.42,1.2,-0.45817,0.00018,29.18239]
[1780064398339,30.62,72701.42,1.2,-0.45817,0.00018,29.18239]
[1780064398532,30.62,72701.42,1.2,-0.45817,0.00018,29.18239]
[1780064398538,30.63,72694.79,1.2,-0.45934,0.00018,29.18863]
[1780064398806,30.63,72694.79,1.2,-0.45934,0.00018,29.18863]
[1780064401296,30.63,72689.28,1.2,-0.46031,0.00018,29.19362]
[1780064401960,30.63,72689.5,1.2,-0.46028,0.00018,29.19343]
[1780064401995,30.63,72689.5,1.2,-0.46028,0.00018,29.19343]
[1780064402063,30.63,72689.5,1.2,-0.46028,0.00018,29.19343]
[1780064402432,30.63,72689.5,1.2,-0.46028,0.00018,29.19343]
[1780064402634,30.63,72699.98,1.2,-0.45843,0.00018,29.18378]
[1780064403326,30.63,72699.98,1.2,-0.45843,0.00018,29.18378]
[1780064403449,30.63,72699.98,1.2,-0.45843,0.00018,29.18378]
[1780064403574,30.63,72699.98,1.2,-0.45843,0.00018,29.18378]
[1780064403707,30.63,72706.67,1.2,-0.45725,0.00018,29.1773]
[1780064404671,30.63,72705.39,1.2,-0.45748,0.00018,29.17857]
[1780064406004,30.63,72702.11,1.2,-0.45806,0.00018,29.18176]
[1780064406381,30.63,72700.64,1.2,-0.45832,0.00018,29.18317]
[1780064407825,30.63,72698.11,1.2,-0.45876,0.00018,29.18557]
[1780064408782,30.63,72699.11,1.2,-0.45859,0.00018,29.18463]
[1780064409324,30.63,72699.11,1.2,-0.45859,0.00018,29.18463]
[1780064409436,30.63,72699.11,1.2,-0.45859,0.00018,29.18463]
[1780064409578,30.63,72710.59,1.2,-0.45657,0.00018,29.17341]
[1780064409780,30.63,72710.59,1.2,-0.45657,0.00018,29.17341]
[1780064410415,30.63,72710.59,1.2,-0.45657,0.00018,29.17341]
[1780064411809,30.63,72716.0,1.2,-0.45561,0.00018,29.16785]
[1780064412007,30.63,72716.0,1.2,-0.45561,0.00018,29.16785]
[1780064412428,30.63,72712.28,1.2,-0.45627,0.00018,29.17169]
[1780064413753,30.63,72712.28,1.2,-0.45627,0.00018,29.17169]
[1780064414919,30.63,72705.62,1.2,-0.45744,0.00018,29.17835]
[1780064416117,30.63,72703.74,1.2,-0.45777,0.00018,29.18018]
[1780064416457,30.63,72698.95,1.2,-0.45861,0.00018,29.18477]
[1780064417751,30.63,72698.95,1.2,-0.45861,0.00018,29.18477]
[1780064417817,30.63,72698.83,1.2,-0.45864,0.00018,29.18489]
[1780064417834,30.63,72698.83,1.2,-0.45864,0.00018,29.18489]
[1780064418062,30.63,72698.83,1.2,-0.45864,0.00018,29.18489]
[1780064418082,30.63,72698.83,1.2,-0.45864,0.00018,29.18489]
[1780064418270,30.63,72698.83,1.2,-0.45864,0.00018,29.18489]
[1780064418336,30.63,72698.83,1.2,-0.45864,0.00018,29.18489]
[1780064419163,30.63,72701.68,1.2,-0.45813,0.00018,29.18218]
[1780064419333,30.63,72701.68,1.2,-0.45813,0.00018,29.18218]
[1780064419688,30.63,72708.57,1.2,-0.45692,0.00018,29.17543]
[1780064420557,30.63,72708.57,1.2,-0.45692,0.00018,29.17543]
[1780064420687,30.63,72718.91,1.2,-0.4551,0.00018,29.16479]
[1780064423223,30.63,72722.57,1.2,-0.45446,0.00018,29.16087]
[1780064425866,30.63,72723.15,1.2,-0.45435,0.00018,29.16022]
[1780064426265,30.63,72723.15,1.2,-0.45435,0.00018,29.16022]
[1780064426418,30.63,72723.15,1.2,-0.45435,0.00018,29.16022]
[1780064426680,30.63,72723.15,1.2,-0.45435,0.00018,29.16022]
[1780064426795,30.63,72723.15,1.2,-0.45435,0.00018,29.16022]
[1780064426770,30.63,72730.38,1.2,-0.45308,0.00018,29.15223]
[1780064426819,30.63,72730.38,1.2,-0.45308,0.00018,29.15223]
[1780064427133,30.63,72730.38,1.2,-0.45308,0.00018,29.15223]
[1780064427184,30.63,72730.38,1.2,-0.45308,0.00018,29.15223]
[1780064427715,30.63,72730.38,1.2,-0.45308,0.00018,29.15223]
[1780064427536,30.63,72736.98,1.2,-0.45192,0.00018,29.14468]
[1780064427850,30.63,72736.98,1.2,-0.45192,0.00018,29.14468]
[1780064428543,30.63,72744.09,1.2,-0.45067,0.00018,29.13627]
[1780064429951,30.62,72744.7,1.2,-0.45056,0.00018,29.13554]
[1780064431099,30.62,72746.6,1.2,-0.45023,0.00018,29.13323]
[1780064431149,30.62,72746.6,1.2,-0.45023,0.00018,29.13323]
[1780064433086,30.62,72747.71,1.2,-0.45003,0.00018,29.12912]
[1780064434274,30.62,72747.78,1.2,-0.45001,0.00018,29.12903]
[1780064434385,30.62,72747.78,1.2,-0.45001,0.00018,29.12903]
[1780064434693,30.62,72747.78,1.2,-0.45001,0.00018,29.12903]
[1780064436838,30.62,72752.22,1.2,-0.44923,0.00018,29.12351]
[1780064437187,30.62,72752.22,1.2,-0.44923,0.00018,29.12351]
[1780064437267,30.62,72752.22,1.2,-0.44923,0.00018,29.12351]
[1780064438541,30.62,72752.76,1.2,-0.44914,0.00018,29.12283]
[1780064439702,30.62,72752.16,1.2,-0.44924,0.00018,29.12358]
[1780064440133,30.62,72752.09,1.2,-0.44925,0.00018,29.12365]
[1780064440737,30.62,72752.09,1.2,-0.44925,0.00018,29.12365]
[1780064443841,30.61,72744.44,1.2,-0.45059,0.00018,29.13299]
[1780064444793,30.61,72744.44,1.2,-0.45059,0.00018,29.13299]
[1780064445408,30.61,72744.51,1.2,-0.45058,0.00018,29.1329]
[1780064445456,30.61,72744.51,1.2,-0.45058,0.00018,29.1329]
[1780064445483,30.61,72744.51,1.2,-0.45058,0.00018,29.1329]
[1780064447216,30.61,72751.57,1.2,-0.44933,0.00018,29.12421]
[1780064448861,30.61,72754.07,1.2,-0.44889,0.00018,29.12107]
[1780064449704,30.61,72754.07,1.2,-0.44889,0.00018,29.12107]
[1780064450142,30.61,72754.39,1.2,-0.44884,0.00018,29.12064]
[1780064451274,30.61,72751.29,1.2,-0.44938,0.00018,29.12453]
[1780064451917,30.61,72747.98,1.2,-0.44996,0.00018,29.1286]
[1780064455502,30.6,72745.12,1.2,-0.45046,0.00018,29.13206]
[1780064455573,30.6,72745.12,1.2,-0.45046,0.00018,29.13206]
[1780064455710,30.6,72745.12,1.2,-0.45046,0.00018,29.13206]
[1780064455807,30.6,72745.12,1.2,-0.45046,0.00018,29.13206]
[1780064455740,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064455933,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064455983,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064456030,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064456210,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064456313,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064456364,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064456635,30.6,72731.88,1.2,-0.45279,0.00018,29.14757]
[1780064456747,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064456941,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064456941,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064457314,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064457394,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064457439,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064457508,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064457686,30.6,72717.1,1.2,-0.45539,0.00018,29.16372]
[1780064457827,30.6,72708.77,1.2,-0.45686,0.00018,29.17228]
[1780064460292,30.6,72708.72,1.2,-0.45687,0.00018,29.17234]
[1780064463429,30.61,72700.98,1.2,-0.45823,0.00018,29.17995]
[1780064465812,30.61,72694.12,1.2,-0.45944,0.00018,29.1864]
[1780064466345,30.61,72694.12,1.2,-0.45944,0.00018,29.1864]
[1780064469371,30.61,72688.12,1.2,-0.4605,0.00018,29.19181]
[1780064469472,30.61,72688.12,1.2,-0.4605,0.00018,29.19181]
[1780064472063,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064472661,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064472866,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064472906,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064473077,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064473133,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064473787,30.61,72689.06,1.2,-0.46034,0.00018,29.19099]
[1780064473899,30.61,72685.53,1.2,-0.46096,0.00018,29.19409]
[1780064473975,30.61,72685.53,1.2,-0.46096,0.00018,29.19409]
[1780064474331,30.61,72685.53,1.2,-0.46096,0.00018,29.19409]
[1780064474446,30.61,72685.53,1.2,-0.46096,0.00018,29.19409]
[1780064474847,30.61,72685.53,1.2,-0.46096,0.00018,29.19409]
[1780064474861,30.61,72692.68,1.2,-0.4597,0.00018,29.18773]
[1780064474874,30.61,72692.68,1.2,-0.4597,0.00018,29.18773]
[1780064475142,30.61,72692.68,1.2,-0.4597,0.00018,29.18773]
[1780064475274,30.61,72692.68,1.2,-0.4597,0.00018,29.18773]
[1780064475449,30.61,72692.68,1.2,-0.4597,0.00018,29.18773]
[1780064475850,30.61,72692.68,1.2,-0.4597,0.00018,29.18773]
[1780064475843,30.61,72728.01,1.2,-0.45348,0.00018,29.15201]
[1780064476135,30.61,72728.01,1.2,-0.45348,0.00018,29.15201]
[1780064476292,30.61,72738.24,1.2,-0.45168,0.00018,29.14033]
[1780064477379,30.61,72738.24,1.2,-0.45168,0.00018,29.14033]
[1780064477408,30.61,72738.24,1.2,-0.45168,0.00018,29.14033]
[1780064479031,30.61,72734.95,1.2,-0.45226,0.00018,29.14414]
[1780064480296,30.61,72736.87,1.2,-0.45192,0.00018,29.14191]
[1780064480640,30.61,72736.87,1.2,-0.45192,0.00018,29.14191]
[1780064481669,30.61,72734.42,1.2,-0.45235,0.00018,29.14473]
[1780064481986,30.61,72733.26,1.2,-0.45255,0.00018,29.14605]
[1780064482015,30.61,72733.26,1.2,-0.45255,0.00018,29.14605]
[1780064482395,30.61,72733.26,1.2,-0.45255,0.00018,29.14605]
[1780064482416,30.61,72733.26,1.2,-0.45255,0.00018,29.14605]
[1780064483660,30.61,72729.14,1.2,-0.45327,0.00018,29.1507]
[1780064484508,30.61,72725.57,1.2,-0.4539,0.00018,29.15466]
[1780064484545,30.61,72714.26,1.2,-0.45589,0.00018,29.16671]
[1780064485883,30.61,72714.2,1.2,-0.4559,0.00018,29.16677]
[1780064485896,30.61,72714.2,1.2,-0.4559,0.00018,29.16677]
[1780064486022,30.61,72714.2,1.2,-0.4559,0.00018,29.16677]
[1780064487318,30.61,72713.04,1.2,-0.45611,0.00018,29.16797]
[1780064488867,30.61,72708.95,1.2,-0.45683,0.00018,29.17212]
[1780064492004,30.61,72713.72,1.2,-0.45598,0.00018,29.16453]
[1780064494748,30.61,72714.58,1.2,-0.45583,0.00018,29.16364]
[1780064494806,30.61,72714.92,1.2,-0.45577,0.00018,29.16329]
[1780064498504,30.6,72712.45,1.2,-0.4562,0.00018,29.16581]
[1780064498543,30.6,72712.45,1.2,-0.4562,0.00018,29.1658]
[1780064499552,30.6,72712.45,1.2,-0.4562,0.00018,29.1658]
[1780064499569,30.6,72712.45,1.2,-0.4562,0.00018,29.1658]
[1780064499578,30.6,72712.45,1.2,-0.4562,0.00018,29.1658]
[1780064499731,30.6,72712.45,1.2,-0.4562,0.00018,29.1658]
[1780064501558,30.6,72720.36,1.2,-0.45481,0.00018,29.15752]
[1780064501728,30.6,72720.36,1.2,-0.45481,0.00018,29.15752]
[1780064501746,30.6,72720.36,1.2,-0.45481,0.00018,29.15752]
[1780064503089,30.6,72720.53,1.2,-0.45478,0.00018,29.15734]
[1780064504118,30.6,72721.64,1.2,-0.45458,0.00018,29.15614]
[1780064504142,30.6,72721.64,1.2,-0.45458,0.00018,29.15614]
[1780064504509,30.6,72721.64,1.2,-0.45458,0.00018,29.15614]
[1780064504551,30.6,72721.64,1.2,-0.45458,0.00018,29.15614]
[1780064504579,30.6,72721.64,1.2,-0.45458,0.00018,29.15614]
[1780064505136,30.6,72722.12,1.2,-0.4545,0.00018,29.15562]
[1780064505477,30.6,72722.12,1.2,-0.4545,0.00018,29.15562]
[1780064505507,30.6,72722.12,1.2,-0.4545,0.00018,29.15562]
[1780064505610,30.6,72729.68,1.2,-0.45317,0.00018,29.14729]
[1780064505973,30.6,72729.68,1.2,-0.45317,0.00018,29.14729]
[1780064508085,30.6,72731.34,1.2,-0.45287,0.00018,29.14541]
[1780064508096,30.6,72731.34,1.2,-0.45287,0.00018,29.14541]
[1780064508101,30.6,72731.34,1.2,-0.45287,0.00018,29.14541]
[1780064508303,30.6,72731.34,1.2,-0.45287,0.00018,29.14541]
[1780064508341,30.6,72731.34,1.2,-0.45287,0.00018,29.14541]
[1780064511920,30.6,72726.33,1.2,-0.45375,0.00018,29.15099]
[1780064511925,30.6,72726.33,1.2,-0.45375,0.00018,29.15099]
[1780064512011,30.6,72726.33,1.2,-0.45375,0.00018,29.15099]
[1780064512198,30.6,72726.33,1.2,-0.45375,0.00018,29.15099]
[1780064512578,30.6,72726.33,1.2,-0.45375,0.00018,29.15099]
[1780064518013,30.6,72715.55,1.2,-0.45565,0.00018,29.16255]
[1780064518714,30.6,72715.55,1.2,-0.45565,0.00018,29.16255]
[1780064518718,30.6,72715.55,1.2,-0.45565,0.00018,29.16255]
[1780064521885,30.6,72718.26,1.2,-0.45517,0.00018,29.1597]
[1780064522469,30.6,72718.23,1.2,-0.45518,0.00018,29.15973]
[1780064522488,30.6,72718.23,1.2,-0.45518,0.00018,29.15973]
[1780064522579,30.6,72718.23,1.2,-0.45518,0.00018,29.15973]
[1780064522661,30.6,72718.23,1.2,-0.45518,0.00018,29.15973]
[1780064522694,30.6,72718.23,1.2,-0.45518,0.00018,29.15973]
[1780064522787,30.6,72715.43,1.2,-0.45567,0.00018,29.16266]
[1780064523812,30.59,72707.75,1.2,-0.45702,0.00018,29.17049]
[1780064526868,30.59,72704.79,1.2,-0.45754,0.00018,29.1734]
[1780064527944,30.59,72708.35,1.2,-0.45691,0.00018,29.16984]
[1780064532604,30.58,72714.7,1.2,-0.45579,0.00018,29.16332]
[1780064532740,30.58,72714.7,1.2,-0.45579,0.00018,29.16332]
[1780064532821,30.58,72714.92,1.2,-0.45575,0.00018,29.16308]
[1780064533916,30.58,72714.92,1.2,-0.45575,0.00018,29.16308]
[1780064533914,30.58,72722.37,1.2,-0.45443,0.00018,29.15516]
[1780064534805,30.58,72722.37,1.2,-0.45443,0.00018,29.15516]
[1780064534960,30.58,72719.24,1.2,-0.45498,0.00018,29.15852]
[1780064535508,30.58,72719.24,1.2,-0.45498,0.00018,29.15852]
[1780064537729,30.58,72722.08,1.2,-0.45448,0.00018,29.15547]
[1780064538009,30.58,72725.66,1.2,-0.45385,0.00018,29.15156]
[1780064538060,30.58,72725.66,1.2,-0.45385,0.00018,29.15156]
[1780064538885,30.58,72725.66,1.2,-0.45385,0.00018,29.15156]
[1780064539613,30.58,72728.88,1.2,-0.45328,0.00018,29.14798]
[1780064539648,30.58,72728.88,1.2,-0.45328,0.00018,29.14798]
[1780064539760,30.58,72728.88,1.2,-0.45328,0.00018,29.14798]
[1780064540180,30.58,72734.56,1.2,-0.45228,0.00018,29.14153]
[1780064540496,30.58,72734.56,1.2,-0.45228,0.00018,29.14153]
[1780064540609,30.58,72734.56,1.2,-0.45228,0.00018,29.14153]
[1780064541545,30.58,72730.16,1.2,-0.45306,0.00018,29.14653]
[1780064541561,30.58,72730.16,1.2,-0.45306,0.00018,29.14653]
[1780064541637,30.58,72730.16,1.2,-0.45306,0.00018,29.14653]
[1780064541646,30.58,72721.16,1.2,-0.45464,0.00018,29.15644]
[1780064542804,30.58,72721.16,1.2,-0.45464,0.00018,29.15644]
[1780064542819,30.58,72721.16,1.2,-0.45464,0.00018,29.15644]
[1780064544722,30.58,72714.34,1.2,-0.45584,0.00018,29.16365]
[1780064544897,30.58,72709.53,1.2,-0.45669,0.00018,29.16857]
[1780064545440,30.58,72709.53,1.2,-0.45669,0.00018,29.16857]
[1780064545599,30.58,72709.53,1.2,-0.45669,0.00018,29.16857]
[1780064546761,30.58,72705.41,1.2,-0.45742,0.00018,29.17268]
[1780064546859,30.58,72698.38,1.2,-0.45866,0.00018,29.17947]
[1780064547829,30.58,72698.38,1.2,-0.45866,0.00018,29.17947]
[1780064548785,30.58,72688.25,1.2,-0.46045,0.00018,29.18875]
[1780064550079,30.58,72682.37,1.2,-0.46148,0.00018,29.19387]
[1780064550615,30.58,72682.37,1.2,-0.46148,0.00018,29.19387]
[1780064553531,30.57,72684.09,1.2,-0.46118,0.00018,29.18964]
[1780064554410,30.57,72684.11,1.2,-0.46117,0.00018,29.18963]
[1780064554654,30.57,72684.11,1.2,-0.46117,0.00018,29.18963]
[1780064558066,30.57,72688.63,1.2,-0.46037,0.00018,29.18564]
[1780064558241,30.57,72688.63,1.2,-0.46037,0.00018,29.18564]
[1780064558442,30.57,72688.63,1.2,-0.46037,0.00018,29.18564]
[1780064558484,30.57,72697.94,1.2,-0.45873,0.00018,29.17709]
[1780064559244,30.57,72697.94,1.2,-0.45873,0.00018,29.17709]
[1780064559277,30.57,72697.94,1.2,-0.45873,0.00018,29.17709]
[1780064561982,30.57,72692.46,1.2,-0.4597,0.00018,29.18219]
[1780064562899,30.57,72692.46,1.2,-0.4597,0.00018,29.18219]
[1780064563159,30.57,72692.53,1.2,-0.45968,0.00018,29.18213]
[1780064563404,30.57,72692.53,1.2,-0.45968,0.00018,29.18213]
[1780064563410,30.57,72692.53,1.2,-0.45968,0.00018,29.18213]
[1780064563445,30.57,72692.53,1.2,-0.45968,0.00018,29.18213]
[1780064563787,30.57,72692.53,1.2,-0.45968,0.00018,29.18213]
[1780064563791,30.57,72692.53,1.2,-0.45968,0.00018,29.18213]
[1780064564019,30.57,72686.99,1.2,-0.46066,0.00018,29.1871]
[1780064564367,30.57,72686.99,1.2,-0.46066,0.00018,29.1871]
[1780064565464,30.57,72684.95,1.2,-0.46102,0.00018,29.18888]
[1780064566458,30.57,72683.66,1.2,-0.46125,0.00018,29.18999]
[1780064566545,30.57,72683.66,1.2,-0.46125,0.00018,29.18999]
[1780064566792,30.57,72683.66,1.2,-0.46125,0.00018,29.18999]
[1780064566865,30.57,72683.66,1.2,-0.46125,0.00018,29.18999]
[1780064566965,30.57,72685.31,1.2,-0.46096,0.00018,29.18856]
[1780064567359,30.57,72685.31,1.2,-0.46096,0.00018,29.18856]
[1780064567415,30.57,72685.31,1.2,-0.46096,0.00018,29.18856]
[1780064570765,30.57,72692.23,1.2,-0.45973,0.00018,29.18238]
[1780064576610,30.56,72688.89,1.2,-0.46032,0.00018,29.18535]
[1780064577890,30.56,72688.89,1.2,-0.46032,0.00018,29.18535]
[1780064578112,30.56,72687.46,1.2,-0.46057,0.00018,29.18661]
[1780064580378,30.56,72684.89,1.2,-0.46102,0.00018,29.18886]
[1780064580383,30.56,72684.89,1.2,-0.46102,0.00018,29.18886]
[1780064583432,30.56,72683.63,1.2,-0.46124,0.00018,29.18993]
[1780064585728,30.55,72680.18,1.2,-0.46185,0.00018,29.19286]
[1780064585986,30.55,72680.18,1.2,-0.46185,0.00018,29.19286]
[1780064586129,30.55,72680.14,1.2,-0.46186,0.00018,29.19288]
[1780064588472,30.55,72678.05,1.2,-0.46222,0.00018,29.19462]
[1780064588498,30.55,72678.05,1.2,-0.46222,0.00018,29.19462]
[1780064588907,30.55,72678.05,5.7,-0.46222,0.00018,29.19462]
[1780064588909,30.55,72678.05,5.7,-0.46222,0.00018,29.19462]
[1780064588944,30.55,72678.05,5.7,-0.46222,0.00018,29.19462]
[1780064588957,30.55,72685.83,5.7,-0.46085,0.00018,29.18796]
[1780064589059,30.55,72685.83,5.7,-0.46085,0.00018,29.18796]
[1780064589131,30.55,72685.83,5.7,-0.46085,0.00018,29.18796]
[1780064589597,30.55,72685.83,5.7,-0.46085,0.00018,29.18796]
[1780064589712,30.55,72685.83,5.7,-0.46085,0.00018,29.18796]
[1780064590721,30.55,72688.87,5.7,-0.46031,0.00018,29.18527]
[1780064591517,30.55,72693.22,5.7,-0.45954,0.00018,29.18133]
[1780064591845,30.55,72693.22,5.7,-0.45954,0.00018,29.18133]
[1780064591899,30.55,72693.22,5.7,-0.45954,0.00018,29.18133]
[1780064591962,30.55,72693.22,5.7,-0.45954,0.00018,29.18133]
[1780064593732,30.55,72701.64,5.7,-0.45805,0.00018,29.17341]
[1780064594999,30.55,72701.64,5.7,-0.45805,0.00018,29.17341]
[1780064595194,30.55,72701.13,5.7,-0.45814,0.00018,29.17391]
[1780064595205,30.55,72701.13,5.7,-0.45814,0.00018,29.17391]
[1780064595229,30.55,72701.13,5.7,-0.45814,0.00018,29.17391]
[1780064595312,30.55,72701.13,5.7,-0.45814,0.00018,29.17391]
[1780064600531,30.55,72693.95,5.7,-0.45942,0.00018,29.18069]
[1780064600746,30.55,72693.95,5.7,-0.45942,0.00018,29.18069]
[1780064601284,30.55,72691.42,5.7,-0.45986,0.00018,29.18301]
[1780064601348,30.55,72691.42,5.7,-0.45986,0.00018,29.18301]
[1780064602328,30.55,72686.42,5.7,-0.46075,0.00018,29.18747]
[1780064602415,30.55,72686.42,5.7,-0.46075,0.00018,29.18747]
[1780064604168,30.55,72683.0,5.7,-0.46135,0.00018,29.19044]
[1780064604204,30.55,72683.0,5.7,-0.46135,0.00018,29.19044]
[1780064604625,30.55,72683.0,5.7,-0.46135,0.00018,29.19044]
[1780064604643,30.55,72683.0,5.7,-0.46135,0.00018,29.19044]
[1780064604822,30.55,72683.0,5.7,-0.46135,0.00018,29.19044]
[1780064605258,30.55,72685.66,5.7,-0.46088,0.00018,29.18813]
[1780064610861,30.55,72681.68,5.7,-0.46158,0.00018,29.19156]
[1780064611378,30.55,72681.68,5.7,-0.46158,0.00018,29.19156]
[1780064611856,30.55,72681.68,5.7,-0.46158,0.00018,29.19156]
[1780064611974,30.55,72681.68,5.7,-0.46158,0.00018,29.19156]
[1780064612916,30.55,72681.32,5.7,-0.46164,0.00018,29.18913]
[1780064612931,30.55,72681.32,5.7,-0.46164,0.00018,29.18913]
[1780064612935,30.55,72681.32,5.7,-0.46164,0.00018,29.18913]
[1780064616133,30.55,72673.36,5.7,-0.46305,0.00018,29.19571]
[1780064616584,30.55,72673.36,5.7,-0.46305,0.00018,29.19571]
[1780064618837,30.55,72672.14,5.7,-0.46326,0.00018,29.19668]
[1780064618910,30.55,72672.14,5.7,-0.46326,0.00018,29.19668]
[1780064619027,30.55,72672.14,5.7,-0.46326,0.00018,29.19668]
[1780064619039,30.55,72672.14,5.7,-0.46326,0.00018,29.19668]
[1780064619125,30.55,72673.62,5.7,-0.463,0.00018,29.19549]
[1780064619136,30.55,72673.62,5.7,-0.463,0.00018,29.19549]
[1780064619175,30.55,72673.62,5.7,-0.463,0.00018,29.19549]
[1780064619386,30.55,72673.62,5.7,-0.463,0.00018,29.19549]
[1780064619924,30.55,72681.93,5.7,-0.46153,0.00018,29.1886]
[1780064620402,30.55,72681.93,5.7,-0.46153,0.00018,29.1886]
[1780064621529,30.55,72681.41,5.7,-0.46162,0.00018,29.18904]
[1780064621617,30.55,72681.41,5.7,-0.46162,0.00018,29.18904]
[1780064621636,30.55,72681.41,5.7,-0.46162,0.00018,29.18904]
[1780064622630,30.54,72675.81,5.7,-0.46261,0.00018,29.19371]
[1780064622950,30.54,72669.22,5.7,-0.46378,0.00018,29.19898]
[1780064623551,30.54,72669.22,5.7,-0.46378,0.00018,29.19898]
[1780064623648,30.54,72669.22,5.7,-0.46378,0.00018,29.19898]
[1780064623751,30.54,72669.22,5.7,-0.46378,0.00018,29.19898]
[1780064623776,30.54,72669.22,5.7,-0.46378,0.00018,29.19898]
[1780064623957,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624200,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624242,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624252,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624277,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624303,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624384,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624473,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624524,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624593,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624817,30.54,72647.78,5.7,-0.46758,0.00018,29.21439]
[1780064624964,30.54,72641.2,5.7,-0.46874,0.00018,29.21859]
[1780064625222,30.54,72641.2,5.7,-0.46874,0.00018,29.21859]
[1780064625373,30.54,72641.2,5.7,-0.46874,0.00018,29.21859]
[1780064625947,30.54,72641.2,5.7,-0.46874,0.00018,29.21859]
[1780064625971,30.54,72639.24,5.7,-0.46909,0.00018,29.21979]
[1780064626230,30.54,72639.24,5.7,-0.46909,0.00018,29.21979]
[1780064626670,30.54,72639.24,5.7,-0.46909,0.00018,29.21979]
[1780064626820,30.54,72639.24,5.7,-0.46909,0.00018,29.21979]
[1780064626978,30.54,72631.75,5.7,-0.47042,0.00018,29.22417]
[1780064627439,30.54,72631.75,5.7,-0.47042,0.00018,29.22417]
[1780064627488,30.54,72631.75,5.7,-0.47042,0.00018,29.22417]
[1780064627998,30.54,72631.75,5.7,-0.47042,0.00018,29.22417]
[1780064628033,30.54,72621.16,5.7,-0.47229,0.00018,29.22983]
[1780064628446,30.54,72621.16,5.7,-0.47229,0.00018,29.22983]
[1780064628668,30.54,72621.16,5.7,-0.47229,0.00018,29.22983]
[1780064628721,30.54,72621.16,5.7,-0.47229,0.00018,29.22983]
[1780064628875,30.54,72621.16,5.7,-0.47229,0.00018,29.22983]
[1780064629198,30.54,72622.26,5.7,-0.4721,0.00018,29.22927]
[1780064629496,30.54,72622.26,5.7,-0.4721,0.00018,29.22927]
[1780064629739,30.54,72622.26,5.7,-0.4721,0.00018,29.22927]
[1780064630008,30.54,72641.39,5.7,-0.46871,0.00018,29.21847]
[1780064630749,30.54,72641.39,5.7,-0.46871,0.00018,29.21847]
[1780064630805,30.54,72641.39,5.7,-0.46871,0.00018,29.21847]
[1780064631051,30.54,72636.77,5.7,-0.46953,0.00018,29.22127]
[1780064631780,30.54,72636.77,5.7,-0.46953,0.00018,29.22127]
[1780064632018,30.54,72629.79,5.7,-0.47077,0.00018,29.22528]
[1780064632234,30.54,72629.79,5.7,-0.47077,0.00018,29.22528]
[1780064632730,30.54,72629.79,5.7,-0.47077,0.00018,29.22528]
[1780064633096,30.55,72629.26,5.7,-0.47086,0.00018,29.22557]
[1780064633427,30.55,72629.26,5.7,-0.47086,0.00018,29.22557]
[1780064633649,30.55,72629.26,5.7,-0.47086,0.00018,29.22557]
[1780064633757,30.55,72629.26,5.7,-0.47086,0.00018,29.22557]
[1780064634032,30.55,72638.71,5.7,-0.46918,0.00018,29.22012]
[1780064634857,30.55,72638.71,5.7,-0.46918,0.00018,29.22012]
[1780064635039,30.55,72645.89,5.7,-0.46791,0.00018,29.21563]
[1780064635979,30.55,72645.89,5.7,-0.46791,0.00018,29.21563]
[1780064638497,30.55,72646.59,5.7,-0.46779,0.00018,29.21518]
[1780064639254,30.55,72644.09,5.7,-0.46823,0.00018,29.21679]
[1780064639491,30.55,72644.09,5.7,-0.46823,0.00018,29.21679]
[1780064640263,30.55,72639.88,5.7,-0.46898,0.00018,29.21941]
[1780064640535,30.55,72639.88,5.7,-0.46898,0.00018,29.21941]
[1780064641820,30.55,72639.88,5.7,-0.46898,0.00018,29.21941]
[1780064641885,30.55,72639.88,5.7,-0.46898,0.00018,29.21941]
[1780064641949,30.55,72635.52,5.7,-0.46975,0.00018,29.22202]
[1780064642314,30.55,72635.52,5.7,-0.46975,0.00018,29.22202]
[1780064642415,30.55,72629.19,5.7,-0.47087,0.00018,29.22561]
[1780064645221,30.54,72627.79,5.7,-0.47112,0.00018,29.22637]
[1780064646135,30.54,72626.47,5.7,-0.47135,0.00018,29.22708]
[1780064646147,30.54,72626.47,5.7,-0.47135,0.00018,29.22708]
[1780064646242,30.54,72626.47,5.7,-0.47135,0.00018,29.22708]
[1780064646444,30.54,72626.47,5.7,-0.47135,0.00018,29.22708]
[1780064646541,30.54,72626.47,5.7,-0.47135,0.00018,29.22708]
[1780064646625,30.54,72624.21,5.7,-0.47175,0.00018,29.22827]
[1780064649872,30.54,72618.72,5.7,-0.47273,0.00018,29.23104]
[1780064651397,30.54,72619.9,5.7,-0.47252,0.00018,29.23046]
[1780064651400,30.54,72619.9,5.7,-0.47252,0.00018,29.23046]
[1780064654696,30.54,72614.08,5.7,-0.47355,0.00018,29.23324]
[1780064657050,30.54,72614.79,5.7,-0.47342,0.00018,29.23291]
[1780064657114,30.54,72616.43,5.7,-0.47313,0.00018,29.23214]
[1780064657414,30.54,72616.43,5.7,-0.47313,0.00018,29.23214]
[1780064657523,30.54,72616.43,5.7,-0.47313,0.00018,29.23214]
[1780064657867,30.54,72616.43,5.7,-0.47313,0.00018,29.23214]
[1780064658003,30.54,72616.43,5.7,-0.47313,0.00018,29.23214]
[1780064659080,30.54,72620.29,5.7,-0.47245,0.00018,29.23025]
[1780064658784,30.54,72635.92,5.7,-0.46968,0.00018,29.22176]
[1780064659226,30.54,72635.92,5.7,-0.46968,0.00018,29.22176]
[1780064659618,30.54,72636.82,5.7,-0.46952,0.00018,29.22123]
[1780064665735,30.54,72635.88,5.7,-0.46968,0.00018,29.22179]
[1780064665911,30.54,72635.88,5.7,-0.46968,0.00018,29.22179]
[1780064665955,30.54,72635.88,5.7,-0.46968,0.00018,29.22179]
[1780064666011,30.54,72635.88,5.7,-0.46968,0.00018,29.22179]
[1780064666094,30.54,72634.28,5.7,-0.46997,0.00018,29.22272]
[1780064666521,30.54,72634.28,5.7,-0.46997,0.00018,29.22272]
[1780064666621,30.54,72634.28,5.7,-0.46997,0.00018,29.22272]
[1780064666722,30.54,72639.79,5.7,-0.46899,0.00018,29.21944]
[1780064667169,30.54,72639.79,5.7,-0.46899,0.00018,29.21944]
[1780064668019,30.54,72639.79,5.7,-0.46899,0.00018,29.21944]
[1780064668025,30.54,72639.79,5.7,-0.46899,0.00018,29.21944]
[1780064669540,30.54,72632.19,5.7,-0.47034,0.00018,29.22391]
[1780064669549,30.54,72632.19,5.7,-0.47034,0.00018,29.22391]
[1780064669660,30.54,72629.61,5.7,-0.47079,0.00018,29.22535]
[1780064670131,30.54,72629.61,5.7,-0.47079,0.00018,29.22535]
[1780064670432,30.54,72629.61,5.7,-0.47079,0.00018,29.22535]
[1780064670522,30.54,72629.61,5.7,-0.47079,0.00018,29.22535]
[1780064670598,30.54,72622.47,5.7,-0.47206,0.00018,29.22915]
[1780064671617,30.54,72622.47,5.7,-0.47206,0.00018,29.22915]
[1780064671627,30.54,72622.47,5.7,-0.47206,0.00018,29.22915]
[1780064671686,30.54,72622.47,5.7,-0.47206,0.00018,29.22915]
[1780064672377,30.54,72617.77,5.7,-0.47289,0.00018,29.22876]
[1780064672788,30.54,72627.3,5.7,-0.4712,0.00018,29.22389]
[1780064673960,30.54,72627.3,5.7,-0.4712,0.00018,29.22389]
[1780064674028,30.54,72637.09,5.7,-0.46947,0.00018,29.21834]
[1780064675814,30.54,72636.66,5.7,-0.46954,0.00018,29.21859]
[1780064676346,30.54,72634.63,5.7,-0.4699,0.00018,29.21979]
[1780064678340,30.54,72627.01,5.7,-0.47125,0.00018,29.22405]
[1780064678697,30.54,72627.01,5.7,-0.47125,0.00018,29.22405]
[1780064680935,30.54,72618.49,5.7,-0.47277,0.00018,29.22843]
[1780064681738,30.54,72617.7,5.7,-0.47291,0.00018,29.22881]
[1780064681788,30.54,72617.7,5.7,-0.47291,0.00018,29.22881]
[1780064682023,30.54,72617.7,5.7,-0.47291,0.00018,29.22881]
[1780064682030,30.54,72617.7,5.7,-0.47291,0.00018,29.22881]
[1780064684807,30.54,72612.02,5.7,-0.47392,0.00018,29.23146]
[1780064684865,30.54,72612.02,5.7,-0.47392,0.00018,29.23146]
[1780064690178,30.54,72610.04,5.7,-0.47426,0.00018,29.23233]
[1780064690183,30.54,72610.04,5.7,-0.47426,0.00018,29.23233]
[1780064690934,30.54,72610.04,5.7,-0.47426,0.00018,29.23233]
[1780064696847,30.53,72611.48,5.7,-0.47401,0.00018,29.23168]
[1780064697575,30.53,72609.0,5.7,-0.47445,0.00018,29.23277]
[1780064697667,30.53,72609.0,5.7,-0.47445,0.00018,29.23277]
[1780064697683,30.53,72609.0,5.7,-0.47445,0.00018,29.23277]
[1780064697839,30.53,72609.0,5.7,-0.47445,0.00018,29.23277]
[1780064698132,30.53,72609.0,5.7,-0.47445,0.00018,29.23277]
[1780064698154,30.53,72609.16,5.7,-0.47442,0.00018,29.2327]
[1780064698355,30.53,72609.16,5.7,-0.47442,0.00018,29.2327]
[1780064698540,30.53,72609.16,5.7,-0.47442,0.00018,29.2327]
[1780064698705,30.53,72609.16,5.7,-0.47442,0.00018,29.2327]
[1780064698977,30.53,72595.69,5.7,-0.47681,0.00018,29.23802]
[1780064699250,30.53,72595.69,5.7,-0.47681,0.00018,29.23802]
[1780064699385,30.53,72595.69,5.7,-0.47681,0.00018,29.23802]
[1780064699402,30.53,72595.69,5.7,-0.47681,0.00018,29.23802]
[1780064699463,30.53,72595.69,5.7,-0.47681,0.00018,29.23802]
[1780064699588,30.53,72595.69,5.7,-0.47681,0.00018,29.23802]
[1780064700010,30.53,72583.18,5.7,-0.47903,0.00018,29.24202]
[1780064700346,30.53,72583.18,5.7,-0.47903,0.00018,29.24202]
[1780064701149,30.53,72583.18,5.7,-0.47903,0.00018,29.24202]
[1780064701177,30.53,72582.67,5.7,-0.47913,0.00018,29.24216]
[1780064701395,30.53,72582.67,5.7,-0.47913,0.00018,29.24216]
[1780064701617,30.53,72582.67,5.7,-0.47913,0.00018,29.24216]
[1780064701675,30.53,72582.67,5.7,-0.47913,0.00018,29.24216]
[1780064701790,30.53,72582.67,5.7,-0.47913,0.00018,29.24216]
[1780064702296,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064702318,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064702629,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064702722,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064702755,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064702807,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064703090,30.53,72585.8,5.7,-0.47857,0.00018,29.24126]
[1780064703278,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064703324,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064703565,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064703651,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064703757,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064703863,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064704122,30.53,72588.46,5.7,-0.4781,0.00018,29.24044]
[1780064704317,30.53,72589.13,5.7,-0.47798,0.00018,29.24023]
[1780064704560,30.53,72589.13,5.7,-0.47798,0.00018,29.24023]
[1780064704991,30.53,72589.13,5.7,-0.47798,0.00018,29.24023]
[1780064705301,30.53,72587.98,5.7,-0.47818,0.00018,29.24059]
[1780064706147,30.53,72587.98,5.7,-0.47818,0.00018,29.24059]
[1780064706987,30.53,72586.85,5.7,-0.47838,0.00018,29.24094]
[1780064708686,30.53,72576.93,5.7,-0.48015,0.00018,29.24368]
[1780064711134,30.53,72577.51,5.7,-0.48004,0.00018,29.24353]
[1780064711490,30.53,72579.45,5.7,-0.4797,0.00018,29.24303]
[1780064711690,30.53,72579.45,5.7,-0.4797,0.00018,29.24303]
[1780064714822,30.53,72576.22,5.7,-0.48027,0.00018,29.24385]
[1780064714894,30.53,72576.22,5.7,-0.48027,0.00018,29.24385]
[1780064714899,30.53,72576.22,5.7,-0.48027,0.00018,29.24385]
[1780064714937,30.53,72574.99,5.7,-0.48049,0.00018,29.24414]
[1780064716090,30.53,72574.99,5.7,-0.48049,0.00018,29.24414]
[1780064716580,30.52,72571.3,5.7,-0.48115,0.00018,29.24497]
[1780064716635,30.52,72571.3,5.7,-0.48115,0.00018,29.24497]
[1780064716872,30.52,72571.3,5.7,-0.48115,0.00018,29.24497]
[1780064717699,30.52,72570.03,5.7,-0.48137,0.00018,29.24523]
[1780064718166,30.52,72570.03,5.7,-0.48137,0.00018,29.24523]
[1780064717803,30.52,72559.82,5.7,-0.48319,0.00018,29.24704]
[1780064718334,30.52,72559.82,5.7,-0.48319,0.00018,29.24704]
[1780064718383,30.52,72559.82,5.7,-0.48319,0.00018,29.24704]
[1780064719715,30.52,72554.51,5.7,-0.48413,0.00018,29.24774]
[1780064719838,30.52,72554.51,5.7,-0.48413,0.00018,29.24774]
[1780064719844,30.52,72554.51,5.7,-0.48413,0.00018,29.24774]
[1780064719991,30.52,72554.51,5.7,-0.48413,0.00018,29.24774]
[1780064720536,30.52,72552.61,5.7,-0.48447,0.00018,29.24795]
[1780064720938,30.52,72552.61,5.7,-0.48447,0.00018,29.24795]
[1780064720944,30.52,72552.61,5.7,-0.48447,0.00018,29.24795]
[1780064722695,30.53,72553.8,5.7,-0.48426,0.00018,29.24783]
[1780064722716,30.53,72553.8,5.7,-0.48426,0.00018,29.24783]
[1780064723299,30.53,72548.92,5.7,-0.48513,0.00018,29.2483]
[1780064723570,30.53,72548.92,5.7,-0.48513,0.00018,29.2483]
[1780064724277,30.53,72547.65,5.7,-0.48535,0.00018,29.24841]
[1780064724383,30.53,72547.65,5.7,-0.48535,0.00018,29.24841]
[1780064724573,30.53,72547.65,5.7,-0.48535,0.00018,29.24841]
[1780064725133,30.53,72547.65,5.7,-0.48535,0.00018,29.24841]
[1780064726542,30.53,72552.76,5.7,-0.48445,0.00018,29.24794]
[1780064727315,30.53,72554.91,5.7,-0.48406,0.00018,29.2477]
[1780064727601,30.53,72554.91,5.7,-0.48406,0.00018,29.2477]
[1780064728120,30.53,72554.91,5.7,-0.48406,0.00018,29.2477]
[1780064730023,30.53,72553.16,5.7,-0.48437,0.00018,29.2479]
[1780064730323,30.53,72551.06,5.7,-0.48475,0.00018,29.24811]
[1780064732157,30.53,72546.65,5.7,-0.48553,0.00018,29.24848]
[1780064732159,30.53,72546.65,5.7,-0.48553,0.00018,29.24848]
[1780064732168,30.53,72546.65,5.7,-0.48553,0.00018,29.24848]
[1780064734009,30.52,72542.11,5.7,-0.48634,0.00018,29.24602]
[1780064734104,30.52,72542.11,5.7,-0.48634,0.00018,29.24602]
[1780064736157,30.51,72542.49,5.7,-0.48627,0.00018,29.246]
[1780064736391,30.51,72542.54,5.7,-0.48626,0.00018,29.246]
[1780064736708,30.51,72542.54,5.7,-0.48626,0.00018,29.246]
[1780064736812,30.51,72542.54,5.7,-0.48626,0.00018,29.246]
[1780064738820,30.5,72552.19,5.7,-0.48454,0.00018,29.24527]
[1780064739225,30.5,72552.19,5.7,-0.48454,0.00018,29.24527]
[1780064739331,30.5,72552.19,5.7,-0.48454,0.00018,29.24527]
[1780064739397,30.5,72552.19,5.7,-0.48454,0.00018,29.24527]
[1780064743061,30.51,72548.76,5.7,-0.48516,0.00018,29.24559]
[1780064743152,30.51,72548.76,5.7,-0.48516,0.00018,29.24559]
[1780064743153,30.51,72548.76,5.7,-0.48516,0.00018,29.24559]
[1780064743243,30.51,72549.41,5.7,-0.48504,0.00018,29.24554]
[1780064743277,30.51,72549.41,5.7,-0.48504,0.00018,29.24554]
[1780064744006,30.51,72549.41,5.7,-0.48504,0.00018,29.24554]
[1780064744022,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064744449,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064744481,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064744488,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064744694,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064744700,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064744848,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064745003,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064745173,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064745184,30.51,72565.44,5.7,-0.48218,0.00018,29.24339]
[1780064745134,30.51,72561.93,5.7,-0.48281,0.00018,29.24399]
[1780064746951,30.51,72560.48,5.7,-0.48307,0.00018,29.24422]
[1780064747318,30.51,72564.55,5.7,-0.48234,0.00018,29.24355]
[1780064747633,30.51,72564.55,5.7,-0.48234,0.00018,29.24355]
[1780064748184,30.51,72564.55,5.7,-0.48234,0.00018,29.24355]
[1780064747891,30.51,72573.2,5.7,-0.4808,0.00018,29.24182]
[1780064748236,30.51,72573.2,5.7,-0.4808,0.00018,29.24182]
[1780064748240,30.51,72573.2,5.7,-0.4808,0.00018,29.24182]
[1780064749132,30.51,72573.2,5.7,-0.4808,0.00018,29.24182]
[1780064749596,30.51,72575.35,5.7,-0.48042,0.00018,29.24132]
[1780064749899,30.51,72575.35,5.7,-0.48042,0.00018,29.24132]
[1780064749941,30.51,72575.35,5.7,-0.48042,0.00018,29.24132]
[1780064749989,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064750232,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064750500,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064750612,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064750826,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064750914,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064751077,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064751158,30.51,72584.39,5.7,-0.47881,0.00018,29.23892]
[1780064751178,30.51,72594.88,5.7,-0.47695,0.00018,29.23555]
[1780064751295,30.51,72594.88,5.7,-0.47695,0.00018,29.23555]
[1780064751495,30.51,72594.88,5.7,-0.47695,0.00018,29.23555]
[1780064752812,30.51,72591.38,5.7,-0.47757,0.00018,29.23675]
[1780064753977,30.51,72591.42,5.7,-0.47756,0.00018,29.23673]
[1780064754912,30.51,72593.81,5.7,-0.47714,0.00018,29.23592]
[1780064754917,30.51,72593.81,5.7,-0.47714,0.00018,29.23592]
[1780064755186,30.51,72593.81,5.7,-0.47714,0.00018,29.23592]
[1780064755916,30.51,72592.85,5.7,-0.47731,0.00018,29.23625]
[1780064756977,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758019,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758057,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758094,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758097,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758185,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758203,30.51,72583.96,5.7,-0.47889,0.00018,29.23905]
[1780064758154,30.51,72575.77,5.7,-0.48035,0.00018,29.24121]
[1780064758537,30.51,72575.77,5.7,-0.48035,0.00018,29.24121]
[1780064758991,30.51,72565.97,5.7,-0.48209,0.00018,29.24329]
[1780064759259,30.51,72565.97,5.7,-0.48209,0.00018,29.24329]
[1780064760039,30.51,72565.97,5.7,-0.48209,0.00018,29.24329]
[1780064760427,30.51,72566.84,5.7,-0.48194,0.00018,29.24313]
[1780064760461,30.51,72566.84,5.7,-0.48194,0.00018,29.24313]
[1780064760642,30.51,72566.84,5.7,-0.48194,0.00018,29.24313]
[1780064760800,30.51,72566.84,5.7,-0.48194,0.00018,29.24313]
[1780064760986,30.51,72566.84,5.7,-0.48194,0.00018,29.24313]
[1780064761136,30.51,72566.84,5.7,-0.48194,0.00018,29.24313]
[1780064761297,30.51,72564.61,5.7,-0.48233,0.00018,29.24354]
[1780064761331,30.51,72564.61,5.7,-0.48233,0.00018,29.24354]
[1780064761441,30.51,72564.61,5.7,-0.48233,0.00018,29.24354]
[1780064761766,30.51,72564.61,5.7,-0.48233,0.00018,29.24354]
[1780064762172,30.51,72564.61,5.7,-0.48233,0.00018,29.24354]
[1780064762201,30.51,72564.61,5.7,-0.48233,0.00018,29.24354]
[1780064762219,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762288,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762303,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762394,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762578,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762627,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762760,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762771,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762852,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064762942,30.51,72573.81,5.7,-0.48069,0.00018,29.24168]
[1780064763129,30.51,72571.39,5.7,-0.48113,0.00018,29.24221]
[1780064763346,30.51,72571.39,5.7,-0.48113,0.00018,29.24221]
[1780064763720,30.51,72571.39,5.7,-0.48113,0.00018,29.24221]
[1780064763964,30.51,72571.39,5.7,-0.48113,0.00018,29.24221]
[1780064764120,30.51,72571.39,5.7,-0.48113,0.00018,29.24221]
[1780064764155,30.51,72560.53,5.7,-0.48306,0.00018,29.24421]
[1780064764506,30.51,72560.53,5.7,-0.48306,0.00018,29.24421]
[1780064765051,30.51,72560.53,5.7,-0.48306,0.00018,29.24421]
[1780064765131,30.51,72555.79,5.7,-0.4839,0.00018,29.24486]
[1780064765790,30.51,72555.79,5.7,-0.4839,0.00018,29.24486]
[1780064765814,30.51,72555.79,5.7,-0.4839,0.00018,29.24486]
[1780064765882,30.51,72555.79,5.7,-0.4839,0.00018,29.24486]
[1780064765898,30.51,72555.79,5.7,-0.4839,0.00018,29.24486]
[1780064766184,30.51,72542.81,5.7,-0.48622,0.00018,29.24598]
[1780064766457,30.51,72542.81,5.7,-0.48622,0.00018,29.24598]
[1780064766996,30.51,72542.81,5.7,-0.48622,0.00018,29.24598]
[1780064767024,30.51,72542.81,5.7,-0.48622,0.00018,29.24598]
[1780064767183,30.51,72542.81,5.7,-0.48622,0.00018,29.24598]
[1780064767202,30.51,72536.25,5.7,-0.48738,0.00018,29.24618]
[1780064767329,30.51,72536.25,5.7,-0.48738,0.00018,29.24618]
[1780064767511,30.51,72536.25,5.7,-0.48738,0.00018,29.24618]
[1780064767633,30.51,72536.25,5.7,-0.48738,0.00018,29.24618]
[1780064767705,30.51,72536.25,5.7,-0.48738,0.00018,29.24618]
[1780064768066,30.51,72522.59,5.7,-0.48982,0.00018,29.24577]
[1780064768750,30.51,72522.59,5.7,-0.48982,0.00018,29.24577]
[1780064769119,30.51,72522.59,5.7,-0.48982,0.00018,29.24577]
[1780064769223,30.51,72519.91,5.7,-0.4903,0.00018,29.24556]
[1780064769668,30.51,72519.91,5.7,-0.4903,0.00018,29.24556]
[1780064769689,30.51,72519.91,5.7,-0.4903,0.00018,29.24556]
[1780064769700,30.51,72519.91,5.7,-0.4903,0.00018,29.24556]
[1780064770036,30.51,72519.91,5.7,-0.4903,0.00018,29.24556]
[1780064770151,30.51,72519.91,5.7,-0.4903,0.00018,29.24556]
[1780064770586,30.51,72514.84,5.7,-0.4912,0.00018,29.24506]
[1780064770769,30.51,72514.84,5.7,-0.4912,0.00018,29.24506]
[1780064770983,30.51,72514.84,5.7,-0.4912,0.00018,29.24506]
[1780064771128,30.51,72492.75,5.7,-0.49514,0.00018,29.24109]
[1780064771512,30.51,72492.75,5.7,-0.49514,0.00018,29.24109]
[1780064771754,30.51,72492.75,5.7,-0.49514,0.00018,29.24109]
[1780064771853,30.51,72492.75,5.7,-0.49514,0.00018,29.24109]
[1780064771989,30.51,72492.75,6.0,-0.49514,0.00018,29.24109]
[1780064772252,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064772381,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064772556,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064772594,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064772893,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064772971,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064773093,30.5,72458.09,6.0,-0.50133,0.00018,29.22912]
[1780064773126,30.5,72452.88,6.0,-0.50226,0.00018,29.22671]
[1780064773404,30.5,72452.88,6.0,-0.50226,0.00018,29.22671]
[1780064773492,30.5,72452.88,6.0,-0.50226,0.00018,29.22671]
[1780064774006,30.5,72452.88,6.0,-0.50226,0.00018,29.22671]
[1780064774068,30.5,72452.88,6.0,-0.50226,0.00018,29.22671]
[1780064774133,30.5,72462.78,6.0,-0.50049,0.00018,29.23115]
[1780064774957,30.5,72462.78,6.0,-0.50049,0.00018,29.23115]
[1780064775157,30.5,72469.29,6.0,-0.49933,0.00018,29.23376]
[1780064775484,30.5,72469.29,6.0,-0.49933,0.00018,29.23376]
[1780064776650,30.5,72465.24,6.0,-0.50005,0.00018,29.23216]
[1780064776845,30.5,72465.24,6.0,-0.50005,0.00018,29.23216]
[1780064776882,30.5,72465.24,6.0,-0.50005,0.00018,29.23216]
[1780064777004,30.5,72465.24,6.0,-0.50005,0.00018,29.23216]
[1780064779156,30.5,72462.96,6.0,-0.50046,0.00018,29.23122]
[1780064779244,30.5,72462.96,6.0,-0.50046,0.00018,29.23122]
[1780064779270,30.5,72456.56,6.0,-0.5016,0.00018,29.22843]
[1780064779535,30.5,72456.56,6.0,-0.5016,0.00018,29.22843]
[1780064780191,30.5,72443.25,6.0,-0.50398,0.00018,29.22184]
[1780064780740,30.5,72443.25,6.0,-0.50398,0.00018,29.22184]
[1780064780814,30.5,72443.25,6.0,-0.50398,0.00018,29.22184]
[1780064780920,30.5,72443.25,6.0,-0.50398,0.00018,29.22184]
[1780064781048,30.5,72443.25,6.0,-0.50398,0.00018,29.22184]
[1780064781207,30.5,72420.61,6.0,-0.50802,0.00018,29.20825]
[1780064782040,30.5,72420.61,6.0,-0.50802,0.00018,29.20825]
[1780064782380,30.5,72418.06,6.0,-0.50848,0.00018,29.20654]
[1780064782911,30.5,72418.06,6.0,-0.50848,0.00018,29.20654]
[1780064783215,30.5,72431.46,6.0,-0.50608,0.00018,29.21514]
[1780064783625,30.5,72431.46,6.0,-0.50608,0.00018,29.21514]
[1780064783897,30.5,72431.46,6.0,-0.50608,0.00018,29.21514]
[1780064785421,30.5,72430.61,6.0,-0.50623,0.00018,29.21463]
[1780064785430,30.5,72430.61,6.0,-0.50623,0.00018,29.21463]
[1780064785679,30.5,72430.61,6.0,-0.50623,0.00018,29.21463]
[1780064785731,30.5,72430.61,6.0,-0.50623,0.00018,29.21463]
[1780064785844,30.5,72430.61,6.0,-0.50623,0.00018,29.21463]
[1780064785899,30.5,72430.61,6.0,-0.50623,0.00018,29.21463]
[1780064786236,30.5,72433.15,6.0,-0.50578,0.00018,29.21615]
[1780064786404,30.5,72433.15,6.0,-0.50578,0.00018,29.21615]
[1780064786677,30.5,72433.15,6.0,-0.50578,0.00018,29.21615]
[1780064786679,30.5,72433.15,6.0,-0.50578,0.00018,29.21615]
[1780064786986,30.5,72433.15,6.0,-0.50578,0.00018,29.21615]
[1780064787244,30.5,72427.21,6.0,-0.50684,0.00018,29.21253]
[1780064787450,30.5,72427.21,6.0,-0.50684,0.00018,29.21253]
[1780064787996,30.5,72427.21,6.0,-0.50684,0.00018,29.21253]
[1780064788001,30.5,72427.21,6.0,-0.50684,0.00018,29.21253]
[1780064788178,30.5,72427.21,6.0,-0.50684,0.00018,29.21253]
[1780064788254,30.5,72418.9,6.0,-0.50833,0.00018,29.20711]
[1780064788431,30.5,72418.9,6.0,-0.50833,0.00018,29.20711]
[1780064788792,30.5,72418.9,6.0,-0.50833,0.00018,29.20711]
[1780064788837,30.5,72418.9,6.0,-0.50833,0.00018,29.20711]
[1780064789035,30.5,72418.9,6.0,-0.50833,0.00018,29.20711]
[1780064789225,30.5,72418.9,6.0,-0.50833,0.00018,29.20711]
[1780064789262,30.5,72429.76,6.0,-0.50639,0.00018,29.21411]
[1780064789533,30.5,72429.76,6.0,-0.50639,0.00018,29.21411]
[1780064789842,30.5,72429.76,6.0,-0.50639,0.00018,29.21411]
[1780064790148,30.5,72429.76,6.0,-0.50639,0.00018,29.21411]
[1780064790655,30.5,72434.91,6.0,-0.50547,0.00018,29.21718]
[1780064790939,30.5,72434.91,6.0,-0.50547,0.00018,29.21718]
[1780064791065,30.5,72434.91,6.0,-0.50547,0.00018,29.21718]
[1780064791433,30.5,72434.91,6.0,-0.50547,0.00018,29.21718]
[1780064791286,30.5,72449.39,6.0,-0.50288,0.00018,29.22229]
[1780064791636,30.5,72449.39,6.0,-0.50288,0.00018,29.22229]
[1780064792179,30.5,72449.39,6.0,-0.50288,0.00018,29.22229]
[1780064792423,30.5,72449.39,6.0,-0.50288,0.00018,29.22229]
[1780064792437,30.5,72449.39,6.0,-0.50288,0.00018,29.22229]
[1780064792450,30.5,72472.41,6.0,-0.49877,0.00018,29.2322]
[1780064793687,30.5,72472.41,6.0,-0.49877,0.00018,29.2322]
[1780064794125,30.5,72472.41,6.0,-0.49877,0.00018,29.2322]
[1780064794228,30.5,72472.41,6.0,-0.49877,0.00018,29.2322]
[1780064794579,30.5,72472.41,6.0,-0.49877,0.00018,29.2322]
[1780064794761,30.5,72495.73,6.0,-0.49461,0.00018,29.23907]
[1780064795563,30.5,72487.65,6.0,-0.49605,0.00018,29.23705]
[1780064796664,30.5,72484.82,6.0,-0.49656,0.00018,29.23625]
[1780064797388,30.5,72484.82,6.0,-0.49656,0.00018,29.23625]
[1780064797809,30.5,72484.82,6.0,-0.49656,0.00018,29.23625]
[1780064797621,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064797889,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064797912,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064797937,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064797950,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064798045,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064798168,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064798191,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064798570,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064798773,30.5,72481.98,6.0,-0.49706,0.00018,29.2354]
[1780064798757,30.5,72469.78,6.0,-0.49924,0.00018,29.23122]
[1780064798916,30.5,72469.78,6.0,-0.49924,0.00018,29.23122]
[1780064799343,30.5,72469.78,6.0,-0.49924,0.00018,29.23122]
[1780064799376,30.5,72469.78,6.0,-0.49924,0.00018,29.23122]
[1780064799589,30.5,72467.17,6.0,-0.49971,0.00018,29.23021]
[1780064800417,30.5,72467.17,6.0,-0.49971,0.00018,29.23021]
[1780064800463,30.49,72471.69,6.0,-0.4989,0.00018,29.23193]
[1780064801111,30.49,72471.69,6.0,-0.4989,0.00018,29.23193]
[1780064801359,30.49,72471.69,6.0,-0.4989,0.00018,29.23193]
[1780064801574,30.49,72471.69,6.0,-0.4989,0.00018,29.23193]
[1780064801671,30.49,72471.69,6.0,-0.4989,0.00018,29.23193]
[1780064801769,30.49,72471.69,6.0,-0.4989,0.00018,29.23193]
[1780064801779,30.49,72463.44,6.0,-0.50038,0.00018,29.2287]
[1780064802261,30.49,72463.44,6.0,-0.50038,0.00018,29.2287]
[1780064802297,30.49,72463.44,6.0,-0.50038,0.00018,29.2287]
[1780064802343,30.49,72463.44,6.0,-0.50038,0.00018,29.2287]
[1780064802560,30.49,72463.44,6.0,-0.50038,0.00018,29.2287]
[1780064802947,30.49,72464.47,6.0,-0.50019,0.00018,29.22913]
[1780064802981,30.49,72464.47,6.0,-0.50019,0.00018,29.22913]
[1780064803114,30.49,72464.47,6.0,-0.50019,0.00018,29.22913]
[1780064803507,30.49,72464.47,6.0,-0.50019,0.00018,29.22913]
[1780064803776,30.49,72473.67,6.0,-0.49855,0.00018,29.23265]
[1780064803845,30.49,72473.67,6.0,-0.49855,0.00018,29.23265]
[1780064804110,30.49,72473.67,6.0,-0.49855,0.00018,29.23265]
[1780064804401,30.49,72473.67,6.0,-0.49855,0.00018,29.23265]
[1780064804616,30.49,72473.67,6.0,-0.49855,0.00018,29.23265]
[1780064804671,30.49,72473.67,6.0,-0.49855,0.00018,29.23265]
[1780064804721,30.49,72472.0,6.0,-0.49885,0.00018,29.23205]
[1780064805391,30.49,72472.0,6.0,-0.49885,0.00018,29.23205]
[1780064805471,30.49,72472.0,6.0,-0.49885,0.00018,29.23205]
[1780064805665,30.49,72472.0,6.0,-0.49885,0.00018,29.23205]
[1780064805995,30.49,72471.96,6.0,-0.49886,0.00018,29.23203]
[1780064806423,30.49,72471.96,6.0,-0.49886,0.00018,29.23203]
[1780064806524,30.49,72471.24,6.0,-0.49899,0.00018,29.23177]
[1780064807411,30.49,72471.24,6.0,-0.49899,0.00018,29.23177]
[1780064807905,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064807970,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064807972,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808021,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808032,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808181,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808287,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808398,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808691,30.49,72466.11,6.0,-0.4999,0.00018,29.22979]
[1780064808766,30.49,72448.99,6.0,-0.50296,0.00018,29.22208]
[1780064809062,30.49,72448.99,6.0,-0.50296,0.00018,29.22208]
[1780064809098,30.49,72448.99,6.0,-0.50296,0.00018,29.22208]
[1780064809566,30.49,72448.99,6.0,-0.50296,0.00018,29.22208]
[1780064809726,30.49,72448.99,6.0,-0.50296,0.00018,29.22208]
[1780064809742,30.49,72453.42,6.0,-0.50217,0.00018,29.22424]
[1780064810090,30.49,72453.42,6.0,-0.50217,0.00018,29.22424]
[1780064810308,30.49,72453.42,6.0,-0.50217,0.00018,29.22424]
[1780064810702,30.49,72453.42,6.0,-0.50217,0.00018,29.22424]
[1780064810709,30.49,72453.42,6.0,-0.50217,0.00018,29.22424]
[1780064811023,30.49,72458.26,6.0,-0.5013,0.00018,29.22647]
[1780064811093,30.49,72458.26,6.0,-0.5013,0.00018,29.22647]
[1780064811233,30.49,72458.26,6.0,-0.5013,0.00018,29.22647]
[1780064811633,30.49,72458.26,6.0,-0.5013,0.00018,29.22647]
[1780064812272,30.49,72456.04,6.0,-0.5017,0.00018,29.22547]
[1780064812401,30.49,72456.04,6.0,-0.5017,0.00018,29.22547]
[1780064812473,30.49,72456.04,6.0,-0.5017,0.00018,29.22547]
[1780064814593,30.49,72446.15,6.0,-0.50347,0.00018,29.22064]
[1780064814624,30.49,72446.15,6.0,-0.50347,0.00018,29.22064]
[1780064815203,30.49,72447.16,6.0,-0.50329,0.00018,29.22116]
[1780064815233,30.49,72447.16,6.0,-0.50329,0.00018,29.22116]
[1780064815347,30.49,72447.16,6.0,-0.50329,0.00018,29.22116]
[1780064816164,30.49,72445.22,6.0,-0.50363,0.00018,29.22016]
[1780064816403,30.49,72445.22,6.0,-0.50363,0.00018,29.22016]
[1780064817229,30.49,72445.49,6.0,-0.50359,0.00018,29.2203]
[1780064817533,30.49,72452.53,6.0,-0.50233,0.00018,29.22382]
[1780064817847,30.49,72452.53,6.0,-0.50233,0.00018,29.22382]
[1780064818855,30.49,72454.63,6.0,-0.50195,0.00018,29.22481]
[1780064820880,30.48,72454.6,6.0,-0.50196,0.00018,29.2248]
[1780064821865,30.48,72453.19,6.0,-0.50221,0.00018,29.22413]
[1780064821868,30.48,72453.19,6.0,-0.50221,0.00018,29.22413]
[1780064822398,30.48,72453.19,6.0,-0.50221,0.00018,29.22413]
[1780064822497,30.48,72453.19,6.0,-0.50221,0.00018,29.22413]
[1780064822568,30.48,72441.0,6.0,-0.50439,0.00018,29.2179]
[1780064823183,30.48,72441.0,6.0,-0.50439,0.00018,29.2179]
[1780064823242,30.48,72441.0,6.0,-0.50439,0.00018,29.2179]
[1780064823268,30.48,72441.0,6.0,-0.50439,0.00018,29.2179]
[1780064823575,30.48,72428.61,6.0,-0.5066,0.00018,29.21067]
[1780064823973,30.48,72428.61,6.0,-0.5066,0.00018,29.21067]
[1780064824110,30.48,72428.61,6.0,-0.5066,0.00018,29.21067]
[1780064826728,30.48,72433.63,6.0,-0.50571,0.00018,29.2137]
[1780064828270,30.48,72433.63,6.0,-0.50571,0.00018,29.2137]
[1780064828301,30.48,72433.63,6.0,-0.50571,0.00018,29.2137]
[1780064828507,30.48,72433.63,6.0,-0.50571,0.00018,29.2137]
[1780064829860,30.48,72441.11,6.0,-0.50437,0.00018,29.21796]
[1780064830624,30.48,72449.17,6.0,-0.50293,0.00018,29.22217]
[1780064831262,30.48,72449.17,6.0,-0.50293,0.00018,29.22217]
[1780064831689,30.48,72449.17,6.0,-0.50293,0.00018,29.22217]
[1780064831712,30.48,72449.17,6.0,-0.50293,0.00018,29.22217]
[1780064832412,30.48,72448.98,6.0,-0.50296,0.00018,29.22208]
[1780064832638,30.48,72442.38,6.0,-0.50414,0.00018,29.21865]
[1780064836366,30.48,72438.92,6.0,-0.50476,0.00018,29.21675]
[1780064836414,30.48,72438.92,6.0,-0.50476,0.00018,29.21675]
[1780064836823,30.48,72438.92,6.0,-0.50476,0.00018,29.21675]
[1780064836666,30.48,72430.84,6.0,-0.50621,0.00018,29.21203]
[1780064837900,30.48,72427.98,6.0,-0.50672,0.00018,29.21027]
[1780064838160,30.48,72427.98,6.0,-0.50672,0.00018,29.21027]
[1780064838252,30.48,72427.98,6.0,-0.50672,0.00018,29.21027]
[1780064839108,30.48,72428.75,6.0,-0.50658,0.00018,29.21075]
[1780064839976,30.48,72425.12,6.0,-0.50723,0.00018,29.20847]
[1780064840395,30.48,72425.12,6.0,-0.50723,0.00018,29.20847]
[1780064840704,30.48,72436.43,6.0,-0.50521,0.00018,29.21533]
[1780064840941,30.48,72436.43,6.0,-0.50521,0.00018,29.21533]
[1780064842211,30.48,72441.04,6.0,-0.50438,0.00018,29.21792]
[1780064842471,30.48,72441.04,6.0,-0.50438,0.00018,29.21792]
[1780064842733,30.48,72454.52,6.0,-0.50198,0.00018,29.22476]
[1780064842951,30.48,72454.52,6.0,-0.50198,0.00018,29.22476]
[1780064842990,30.48,72454.52,6.0,-0.50198,0.00018,29.22476]
[1780064843673,30.48,72454.52,6.0,-0.50198,0.00018,29.22476]
[1780064843759,30.48,72454.52,6.0,-0.50198,0.00018,29.22476]
[1780064843809,30.48,72454.52,6.0,-0.50198,0.00018,29.22476]
[1780064844259,30.48,72459.76,6.0,-0.50104,0.00018,29.22713]
[1780064844519,30.48,72459.76,6.0,-0.50104,0.00018,29.22713]
[1780064844603,30.48,72459.76,6.0,-0.50104,0.00018,29.22713]
[1780064844729,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064844895,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064844999,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064845051,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064845173,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064845245,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064845487,30.48,72476.54,6.0,-0.49804,0.00018,29.23365]
[1780064845736,30.48,72484.22,6.0,-0.49667,0.00018,29.23608]
[1780064845965,30.48,72484.22,6.0,-0.49667,0.00018,29.23608]
[1780064847524,30.48,72485.17,6.0,-0.4965,0.00018,29.23636]
[1780064847750,30.48,72492.25,6.0,-0.49524,0.00018,29.23825]
[1780064848801,30.48,72498.57,6.0,-0.49411,0.00018,29.2397]
[1780064851847,30.48,72494.8,6.0,-0.49478,0.00018,29.23886]
[1780064856676,30.49,72488.86,6.0,-0.49584,0.00018,29.23466]
[1780064857210,30.49,72488.77,6.0,-0.49586,0.00018,29.23464]
[1780064857374,30.49,72488.77,6.0,-0.49586,0.00018,29.23464]
[1780064857826,30.49,72494.6,6.0,-0.49482,0.00018,29.2361]
[1780064857899,30.49,72494.6,6.0,-0.49482,0.00018,29.2361]
[1780064858833,30.49,72502.44,6.0,-0.49342,0.00018,29.23774]
[1780064859319,30.49,72502.44,6.0,-0.49342,0.00018,29.23774]
[1780064859727,30.49,72502.44,6.0,-0.49342,0.00018,29.23774]
[1780064859735,30.49,72502.44,6.0,-0.49342,0.00018,29.23774]
[1780064859923,30.49,72504.5,6.0,-0.49305,0.00018,29.23812]
[1780064860026,30.49,72504.5,6.0,-0.49305,0.00018,29.23812]
[1780064860080,30.49,72504.5,6.0,-0.49305,0.00018,29.23812]
[1780064860857,30.49,72504.5,6.0,-0.49305,0.00018,29.23812]
[1780064860925,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064860954,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064860998,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064861234,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064861261,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064861436,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064861626,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064861719,30.49,72504.76,6.0,-0.493,0.00018,29.23816]
[1780064861946,30.49,72499.43,6.0,-0.49395,0.00018,29.23715]
[1780064862398,30.49,72499.43,6.0,-0.49395,0.00018,29.23715]
[1780064862866,30.49,72507.79,6.0,-0.49246,0.00018,29.23866]
[1780064866033,30.49,72513.15,6.0,-0.49151,0.00018,29.23942]
[1780064870503,30.49,72509.99,6.0,-0.49207,0.00018,29.23899]
[1780064871466,30.49,72507.88,6.0,-0.49245,0.00018,29.23868]
[1780064871589,30.49,72507.88,6.0,-0.49245,0.00018,29.23868]
[1780064871818,30.49,72507.88,6.0,-0.49245,0.00018,29.23868]
[1780064876406,30.49,72510.72,6.0,-0.49194,0.00018,29.2391]
[1780064876435,30.49,72510.72,6.0,-0.49194,0.00018,29.2391]
[1780064877032,30.49,72512.87,6.0,-0.49156,0.00018,29.23938]
[1780064878050,30.49,72509.03,6.0,-0.49224,0.00018,29.23885]
[1780064878075,30.49,72500.86,6.0,-0.4937,0.00018,29.23744]
[1780064879774,30.49,72500.86,6.0,-0.4937,0.00018,29.23744]
[1780064879785,30.49,72500.86,6.0,-0.4937,0.00018,29.23744]
[1780064882851,30.48,72502.5,6.0,-0.49341,0.00018,29.23776]
[1780064883408,30.48,72504.41,6.0,-0.49307,0.00018,29.2381]
[1780064883726,30.48,72504.41,6.0,-0.49307,0.00018,29.2381]
[1780064883817,30.48,72504.41,6.0,-0.49307,0.00018,29.2381]
[1780064883801,30.48,72511.48,6.0,-0.4918,0.00018,29.2392]
[1780064883958,30.48,72511.48,6.0,-0.4918,0.00018,29.2392]
[1780064883982,30.48,72511.48,6.0,-0.4918,0.00018,29.2392]
[1780064884324,30.48,72511.48,6.0,-0.4918,0.00018,29.2392]
[1780064884426,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064884987,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885581,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885587,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885592,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885621,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885786,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885837,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885890,30.48,72519.83,6.0,-0.49031,0.00018,29.24012]
[1780064885902,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886045,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886052,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886070,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886147,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886295,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886612,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886844,30.48,72520.67,6.0,-0.49016,0.00018,29.24019]
[1780064886879,30.48,72527.19,6.0,-0.489,0.00018,29.24059]
[1780064886948,30.48,72527.19,6.0,-0.489,0.00018,29.24059]
[1780064887040,30.48,72533.49,6.0,-0.48788,0.00018,29.24074]
[1780064888595,30.48,72533.49,6.0,-0.48788,0.00018,29.24074]
[1780064888793,30.48,72533.49,6.0,-0.48788,0.00018,29.24074]
[1780064888805,30.48,72539.5,6.0,-0.4868,0.00018,29.24067]
[1780064888899,30.48,72539.5,6.0,-0.4868,0.00018,29.24067]
[1780064889054,30.48,72533.26,6.0,-0.48792,0.00018,29.24074]
[1780064890134,30.48,72533.26,6.0,-0.48792,0.00018,29.24074]
[1780064892043,30.48,72524.51,6.0,-0.48948,0.00018,29.24045]
[1780064892722,30.48,72524.51,6.0,-0.48948,0.00018,29.24045]
[1780064892967,30.48,72525.53,6.0,-0.4893,0.00018,29.24051]
[1780064894465,30.48,72530.67,6.0,-0.48838,0.00018,29.2407]
[1780064894606,30.48,72530.67,6.0,-0.48838,0.00018,29.2407]
[1780064894613,30.48,72530.67,6.0,-0.48838,0.00018,29.2407]
[1780064895034,30.48,72531.34,6.0,-0.48826,0.00018,29.24071]
[1780064895889,30.48,72539.18,6.0,-0.48686,0.00018,29.24068]
[1780064896227,30.48,72547.17,6.0,-0.48544,0.00018,29.24027]
[1780064898391,30.48,72547.15,6.0,-0.48544,0.00018,29.24027]
[1780064899148,30.48,72551.06,6.0,-0.48474,0.00018,29.23993]
[1780064899454,30.48,72563.47,6.0,-0.48253,0.00018,29.23827]
[1780064900348,30.48,72563.47,6.0,-0.48253,0.00018,29.23827]
[1780064901296,30.47,72568.12,6.0,-0.4817,0.00018,29.23742]
[1780064902153,30.47,72558.44,6.0,-0.48343,0.00018,29.23905]
[1780064904313,30.48,72559.09,6.0,-0.48331,0.00018,29.23896]
[1780064906181,30.48,72569.24,6.0,-0.4815,0.00018,29.2372]
[1780064909515,30.48,72566.18,6.0,-0.48205,0.00018,29.23779]
[1780064913906,30.48,72565.85,6.0,-0.4821,0.00018,29.23513]
[1780064913918,30.48,72569.57,6.0,-0.48144,0.00018,29.2344]
[1780064913942,30.48,72569.57,6.0,-0.48144,0.00018,29.2344]
[1780064914168,30.48,72569.57,6.0,-0.48144,0.00018,29.2344]
[1780064915051,30.48,72573.9,6.0,-0.48067,0.00018,29.23346]
[1780064915235,30.48,72573.9,6.0,-0.48067,0.00018,29.23346]
[1780064915334,30.48,72573.9,6.0,-0.48067,0.00018,29.23346]
[1780064915478,30.48,72573.9,6.0,-0.48067,0.00018,29.23346]
[1780064915546,30.48,72573.9,6.0,-0.48067,0.00018,29.23346]
[1780064915551,30.48,72573.9,6.0,-0.48067,0.00018,29.23346]
[1780064916357,30.48,72579.65,6.0,-0.47964,0.00018,29.23203]
[1780064916359,30.48,72587.05,6.0,-0.47833,0.00018,29.22992]
[1780064917066,30.48,72587.05,6.0,-0.47833,0.00018,29.22992]
[1780064917908,30.48,72587.05,6.0,-0.47833,0.00018,29.22992]
[1780064917936,30.48,72586.19,6.0,-0.47848,0.00018,29.23018]
[1780064918563,30.48,72586.19,6.0,-0.47848,0.00018,29.23018]
[1780064918737,30.48,72586.19,6.0,-0.47848,0.00018,29.23018]
[1780064918788,30.48,72586.19,6.0,-0.47848,0.00018,29.23018]
[1780064919258,30.48,72588.45,6.0,-0.47808,0.00018,29.22948]
[1780064919870,30.48,72599.22,6.0,-0.47616,0.00018,29.22574]
[1780064920795,30.48,72599.22,6.0,-0.47616,0.00018,29.22574]
[1780064920916,30.48,72599.22,6.0,-0.47616,0.00018,29.22574]
[1780064921701,30.48,72600.37,6.0,-0.47595,0.00018,29.2253]
[1780064922285,30.48,72599.73,6.0,-0.47607,0.00018,29.22554]
[1780064922965,30.48,72597.62,6.0,-0.47644,0.00018,29.22634]
[1780064924134,30.48,72598.61,6.0,-0.47627,0.00018,29.22597]
[1780064924146,30.48,72598.61,6.0,-0.47627,0.00018,29.22597]
[1780064924169,30.48,72598.61,6.0,-0.47627,0.00018,29.22597]
[1780064924591,30.48,72598.61,6.0,-0.47627,0.00018,29.22597]
[1780064925979,30.48,72595.2,6.0,-0.47688,0.00018,29.22722]
[1780064925994,30.48,72595.2,6.0,-0.47688,0.00018,29.22722]
[1780064926322,30.48,72595.2,6.0,-0.47688,0.00018,29.22722]
[1780064926385,30.48,72595.2,6.0,-0.47688,0.00018,29.22722]
[1780064926597,30.48,72595.2,6.0,-0.47688,0.00018,29.22722]
[1780064926689,30.48,72588.16,6.0,-0.47813,0.00018,29.22957]
[1780064927314,30.48,72588.16,6.0,-0.47813,0.00018,29.22957]
[1780064928011,30.48,72589.19,6.0,-0.47795,0.00018,29.22925]
[1780064928016,30.48,72589.19,6.0,-0.47795,0.00018,29.22925]
[1780064928170,30.48,72589.19,6.0,-0.47795,0.00018,29.22925]
[1780064928887,30.48,72589.19,6.0,-0.47795,0.00018,29.22925]
[1780064928930,30.48,72589.19,6.0,-0.47795,0.00018,29.22925]
[1780064929189,30.48,72593.19,6.0,-0.47723,0.00018,29.22792]
[1780064932685,30.48,72598.08,6.0,-0.47636,0.00018,29.22617]
[1780064932735,30.48,72598.08,6.0,-0.47636,0.00018,29.22617]
[1780064934459,30.48,72600.5,6.0,-0.47593,0.00018,29.22525]
[1780064934472,30.48,72600.5,6.0,-0.47593,0.00018,29.22525]
[1780064934505,30.48,72600.5,6.0,-0.47593,0.00018,29.22525]
[1780064935203,30.48,72600.42,6.0,-0.47595,0.00018,29.22528]
[1780064935210,30.48,72600.42,6.0,-0.47595,0.00018,29.22528]
[1780064935221,30.48,72600.42,6.0,-0.47595,0.00018,29.22528]
[1780064935407,30.48,72600.42,6.0,-0.47595,0.00018,29.22528]
[1780064936501,30.48,72600.2,6.0,-0.47598,0.00018,29.22537]
[1780064936589,30.48,72600.2,6.0,-0.47598,0.00018,29.22537]
[1780064936633,30.48,72600.2,6.0,-0.47598,0.00018,29.22537]
[1780064936761,30.48,72600.2,6.0,-0.47598,0.00018,29.22537]
[1780064936893,30.48,72600.2,6.0,-0.47598,0.00018,29.22537]
[1780064938068,30.48,72597.7,6.0,-0.47643,0.00018,29.22631]
[1780064939138,30.48,72597.64,6.0,-0.47644,0.00018,29.22633]
[1780064939619,30.48,72597.64,6.0,-0.47644,0.00018,29.22633]
[1780064940567,30.48,72599.56,6.0,-0.4761,0.00018,29.22561]
[1780064942003,30.48,72604.56,6.0,-0.47521,0.00018,29.22364]
[1780064942470,30.48,72604.56,6.0,-0.47521,0.00018,29.22364]
[1780064942844,30.48,72604.56,6.0,-0.47521,0.00018,29.22364]
[1780064943790,30.48,72600.11,6.0,-0.476,0.00018,29.2254]
[1780064944928,30.48,72601.26,6.0,-0.4758,0.00018,29.22496]
[1780064944929,30.48,72601.26,6.0,-0.4758,0.00018,29.22496]
[1780064947601,30.48,72600.56,6.0,-0.47592,0.00018,29.22523]
[1780064948173,30.48,72599.62,6.0,-0.47609,0.00018,29.22559]
[1780064949222,30.48,72599.24,6.0,-0.47616,0.00018,29.22574]
[1780064950565,30.48,72598.65,6.0,-0.47626,0.00018,29.22596]
[1780064950580,30.48,72598.65,6.0,-0.47626,0.00018,29.22596]
[1780064950631,30.48,72598.65,6.0,-0.47626,0.00018,29.22596]
[1780064950656,30.48,72598.65,6.0,-0.47626,0.00018,29.22596]
[1780064950995,30.48,72597.13,6.0,-0.47653,0.00018,29.22652]
[1780064951095,30.48,72597.13,6.0,-0.47653,0.00018,29.22652]
[1780064951617,30.48,72585.52,6.0,-0.4786,0.00018,29.23038]
[1780064952543,30.48,72585.52,6.0,-0.4786,0.00018,29.23038]
[1780064952956,30.48,72585.52,6.0,-0.4786,0.00018,29.23038]
[1780064952967,30.48,72585.52,6.0,-0.4786,0.00018,29.23038]
[1780064952601,30.48,72579.45,6.0,-0.47968,0.00018,29.23209]
[1780064953883,30.48,72579.45,6.0,-0.47968,0.00018,29.23209]
[1780064954505,30.48,72582.25,6.0,-0.47918,0.00018,29.23133]
[1780064954739,30.48,72582.25,6.0,-0.47918,0.00018,29.23133]
[1780064954823,30.48,72582.25,6.0,-0.47918,0.00018,29.23133]
[1780064954944,30.48,72582.25,6.0,-0.47918,0.00018,29.23133]
[1780064955843,30.48,72597.46,6.0,-0.47647,0.00018,29.2264]
[1780064956241,30.48,72597.46,6.0,-0.47647,0.00018,29.2264]
[1780064957168,30.48,72600.6,6.0,-0.47591,0.00018,29.22521]
[1780064957204,30.48,72600.6,6.0,-0.47591,0.00018,29.22521]
[1780064957244,30.48,72600.6,6.0,-0.47591,0.00018,29.22521]
[1780064957259,30.48,72600.6,6.0,-0.47591,0.00018,29.22521]
[1780064957454,30.48,72600.6,6.0,-0.47591,0.00018,29.22521]
[1780064957530,30.48,72600.6,6.0,-0.47591,0.00018,29.22521]
[1780064957832,30.48,72609.49,6.0,-0.47433,0.00018,29.22155]
[1780064959436,30.48,72613.37,6.0,-0.47364,0.00018,29.2198]
[1780064959736,30.48,72613.37,6.0,-0.47364,0.00018,29.2198]
[1780064959826,30.48,72617.85,6.0,-0.47284,0.00018,29.21767]
[1780064962557,30.48,72623.07,6.0,-0.47191,0.00018,29.21504]
[1780064962567,30.48,72623.07,6.0,-0.47191,0.00018,29.21504]
[1780064966118,30.48,72615.44,6.0,-0.47327,0.00018,29.21883]
[1780064969861,30.48,72614.65,6.0,-0.47341,0.00018,29.2192]
[1780064971646,30.48,72623.02,6.0,-0.47192,0.00018,29.21234]
[1780064973006,30.47,72624.64,6.0,-0.47163,0.00018,29.2115]
[1780064973529,30.47,72624.64,6.0,-0.47163,0.00018,29.2115]
[1780064973693,30.47,72624.64,6.0,-0.47163,0.00018,29.2115]
[1780064973736,30.47,72624.64,6.0,-0.47163,0.00018,29.2115]
[1780064973889,30.47,72624.64,6.0,-0.47163,0.00018,29.2115]
[1780064973906,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974185,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974390,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974395,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974435,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974546,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974665,30.47,72635.62,6.0,-0.46968,0.00018,29.20536]
[1780064974872,30.47,72644.14,6.0,-0.46817,0.00018,29.20011]
[1780064975032,30.47,72644.14,6.0,-0.46817,0.00018,29.20011]
[1780064975426,30.47,72644.14,6.0,-0.46817,0.00018,29.20011]
[1780064975447,30.47,72644.14,6.0,-0.46817,0.00018,29.20011]
[1780064975458,30.47,72644.14,6.0,-0.46817,0.00018,29.20011]
[1780064976016,30.47,72647.91,6.0,-0.4675,0.00018,29.19766]
[1780064976752,30.47,72647.91,6.0,-0.4675,0.00018,29.19766]
[1780064977387,30.47,72648.02,6.0,-0.46748,0.00018,29.19758]
[1780064977412,30.47,72648.02,6.0,-0.46748,0.00018,29.19758]
[1780064977426,30.47,72648.02,6.0,-0.46748,0.00018,29.19758]
[1780064978349,30.47,72643.39,6.0,-0.4683,0.00018,29.20059]
[1780064978899,30.47,72643.39,6.0,-0.4683,0.00018,29.20059]
[1780064979360,30.48,72643.86,6.0,-0.46822,0.00018,29.20029]
[1780064979730,30.48,72643.86,6.0,-0.46822,0.00018,29.20029]
[1780064980141,30.48,72640.08,6.0,-0.46889,0.00018,29.20267]
[1780064980713,30.48,72632.47,6.0,-0.47024,0.00018,29.20719]
[1780064981669,30.48,72632.47,6.0,-0.47024,0.00018,29.20719]
[1780064982056,30.48,72633.51,6.0,-0.47006,0.00018,29.20659]
[1780064986261,30.48,72631.78,6.0,-0.47036,0.00018,29.20759]
[1780064986758,30.48,72627.21,6.0,-0.47118,0.00018,29.21013]
[1780064991793,30.47,72626.47,6.0,-0.47131,0.00018,29.21052]
[1780064996828,30.47,72621.63,6.0,-0.47217,0.00018,29.21305]
[1780064999277,30.47,72621.05,6.0,-0.47227,0.00018,29.21335]
[1780064999325,30.47,72621.05,6.0,-0.47227,0.00018,29.21335]
[1780064999430,30.47,72621.05,6.0,-0.47227,0.00018,29.21335]
[1780064999850,30.47,72617.06,6.0,-0.47298,0.00018,29.21532]
[1780065000648,30.47,72617.06,6.0,-0.47298,0.00018,29.21532]
[1780065000856,30.47,72617.8,6.0,-0.47285,0.00018,29.21496]
[1780065001318,30.47,72617.8,6.0,-0.47285,0.00018,29.21496]
[1780065001869,30.47,72624.2,6.0,-0.47171,0.00018,29.21172]
[1780065002350,30.47,72624.2,6.0,-0.47171,0.00018,29.21172]
[1780065002884,30.48,72648.24,6.0,-0.46744,0.00018,29.19744]
[1780065003536,30.48,72648.24,6.0,-0.46744,0.00018,29.19744]
[1780065003777,30.48,72648.24,6.0,-0.46744,0.00018,29.19744]
[1780065003787,30.48,72648.24,6.0,-0.46744,0.00018,29.19744]
[1780065004031,30.48,72648.24,6.0,-0.46744,0.00018,29.19744]
[1780065004057,30.48,72648.24,6.0,-0.46744,0.00018,29.19744]
[1780065003882,30.47,72651.54,6.0,-0.46685,0.00018,29.19521]
[1780065004277,30.47,72651.54,6.0,-0.46685,0.00018,29.19521]
[1780065006458,30.47,72646.78,6.0,-0.4677,0.00018,29.1984]
[1780065006728,30.47,72646.78,6.0,-0.4677,0.00018,29.1984]
[1780065008494,30.47,72655.41,6.0,-0.46616,0.00018,29.19253]
[1780065009561,30.47,72653.8,6.0,-0.46645,0.00018,29.19366]
[1780065009704,30.47,72653.8,6.0,-0.46645,0.00018,29.19366]
[1780065009808,30.47,72653.8,6.0,-0.46645,0.00018,29.19366]
[1780065011138,30.47,72646.78,6.0,-0.4677,0.00018,29.1984]
[1780065012518,30.48,72649.23,6.0,-0.46726,0.00018,29.19678]
[1780065012590,30.48,72649.23,6.0,-0.46726,0.00018,29.19678]
[1780065012768,30.48,72649.23,6.0,-0.46726,0.00018,29.19678]
[1780065012945,30.48,72637.97,6.0,-0.46926,0.00018,29.20396]
[1780065013592,30.48,72637.97,6.0,-0.46926,0.00018,29.20396]
[1780065013748,30.48,72637.97,6.0,-0.46926,0.00018,29.20396]
[1780065013957,30.48,72632.93,6.0,-0.47016,0.00018,29.20693]
[1780065017710,30.48,72627.35,6.0,-0.47115,0.00018,29.21005]
[1780065018343,30.48,72632.64,6.0,-0.47021,0.00018,29.2071]
[1780065018991,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019471,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019529,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019554,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019560,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019779,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019793,30.48,72640.24,6.0,-0.46886,0.00018,29.20257]
[1780065019998,30.48,72649.19,6.0,-0.46727,0.00018,29.19682]
[1780065020933,30.48,72649.19,6.0,-0.46727,0.00018,29.19682]
[1780065022583,30.48,72651.57,6.0,-0.46685,0.00018,29.19521]
[1780065023648,30.48,72651.03,6.0,-0.46694,0.00018,29.19558]
[1780065026925,30.48,72647.02,6.0,-0.46766,0.00018,29.19826]
[1780065027065,30.48,72647.02,6.0,-0.46766,0.00018,29.19826]
[1780065027079,30.48,72647.02,6.0,-0.46766,0.00018,29.19826]
[1780065027083,30.48,72647.02,6.0,-0.46766,0.00018,29.19826]
[1780065028082,30.48,72648.65,6.0,-0.46737,0.00018,29.19718]
[1780065028057,30.48,72656.33,6.0,-0.466,0.00018,29.19189]
[1780065028773,30.48,72656.33,6.0,-0.466,0.00018,29.19189]
[1780065030226,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030245,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030264,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030360,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030506,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030545,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030630,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030895,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065030955,30.48,72657.39,6.0,-0.46582,0.00018,29.19114]
[1780065031148,30.48,72659.55,6.0,-0.46543,0.00018,29.18684]
[1780065032120,30.48,72655.49,6.0,-0.46615,0.00018,29.18976]
[1780065032190,30.48,72655.49,6.0,-0.46615,0.00018,29.18976]
[1780065034047,30.48,72654.95,6.0,-0.46625,0.00018,29.19014]
[1780065034652,30.48,72654.8,6.0,-0.46627,0.00018,29.19024]
[1780065035824,30.48,72653.32,6.0,-0.46654,0.00018,29.19128]
[1780065036873,30.48,72650.46,6.0,-0.46704,0.00018,29.19324]
[1780065037923,30.48,72648.12,6.0,-0.46746,0.00018,29.19481]
[1780065038305,30.48,72648.12,6.0,-0.46746,0.00018,29.19481]
[1780065038417,30.48,72648.12,6.0,-0.46746,0.00018,29.19481]
[1780065039011,30.48,72644.6,6.0,-0.46809,0.00018,29.1971]
[1780065039170,30.48,72635.14,6.0,-0.46977,0.00018,29.20293]
[1780065041379,30.48,72633.09,6.0,-0.47013,0.00018,29.20411]
[1780065041721,30.48,72633.09,6.0,-0.47013,0.00018,29.20411]
[1780065042518,30.48,72643.22,6.0,-0.46833,0.00018,29.19797]
[1780065045846,30.47,72647.54,6.0,-0.46756,0.00018,29.19517]
[1780065046177,30.47,72648.15,6.0,-0.46745,0.00018,29.19476]
[1780065046798,30.47,72648.15,6.0,-0.46745,0.00018,29.19476]
[1780065048571,30.47,72645.43,6.0,-0.46793,0.00018,29.19654]
[1780065054569,30.47,72646.56,6.0,-0.46773,0.00018,29.19579]
[1780065055526,30.47,72645.88,6.0,-0.46785,0.00018,29.19623]
[1780065055909,30.47,72645.88,6.0,-0.46785,0.00018,29.19623]
[1780065056520,30.47,72644.15,6.0,-0.46816,0.00018,29.19734]
[1780065059981,30.46,72643.78,6.0,-0.46822,0.00018,29.19757]
[1780065060414,30.46,72643.87,6.0,-0.4682,0.00018,29.19751]
[1780065060419,30.46,72643.87,6.0,-0.4682,0.00018,29.19751]
[1780065060496,30.46,72643.87,6.0,-0.4682,0.00018,29.19751]
[1780065060759,30.46,72643.87,6.0,-0.4682,0.00018,29.19751]
[1780065061180,30.46,72642.58,6.0,-0.46843,0.00018,29.19833]
[1780065061258,30.46,72642.58,6.0,-0.46843,0.00018,29.19833]
[1780065061601,30.46,72642.58,6.0,-0.46843,0.00018,29.19833]
[1780065062129,30.46,72638.6,6.0,-0.46914,0.00018,29.2008]
[1780065064082,30.46,72632.67,6.0,-0.4702,0.00018,29.20431]
[1780065067312,30.47,72630.6,6.0,-0.47057,0.00018,29.20549]
[1780065067325,30.47,72630.6,6.0,-0.47057,0.00018,29.20549]
[1780065072379,30.47,72624.34,6.0,-0.47168,0.00018,29.20891]
[1780065074570,30.47,72624.72,6.0,-0.47162,0.00018,29.20872]
[1780065074598,30.47,72624.72,6.0,-0.47162,0.00018,29.20872]
[1780065074852,30.47,72624.72,6.0,-0.47162,0.00018,29.20872]
[1780065074886,30.47,72624.72,6.0,-0.47162,0.00018,29.20872]
[1780065074892,30.47,72624.51,6.0,-0.47165,0.00018,29.20883]
[1780065075393,30.47,72617.95,6.0,-0.47282,0.00018,29.21216]
[1780065076459,30.47,72617.95,6.0,-0.47282,0.00018,29.21216]
[1780065076899,30.47,72617.95,6.0,-0.47282,0.00018,29.21216]
[1780065076912,30.47,72617.95,6.0,-0.47282,0.00018,29.21216]
[1780065076933,30.47,72617.95,6.0,-0.47282,0.00018,29.21216]
[1780065077048,30.47,72617.95,6.0,-0.47282,0.00018,29.21216]
[1780065077147,30.47,72613.37,6.0,-0.47364,0.00018,29.21433]
[1780065077299,30.47,72613.37,6.0,-0.47364,0.00018,29.21433]
[1780065077407,30.47,72605.13,6.0,-0.4751,0.00018,29.21794]
[1780065078413,30.47,72598.61,6.0,-0.47626,0.00018,29.22051]
[1780065080290,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065080375,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065080624,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065080625,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065080717,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065080838,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065081021,30.47,72598.06,6.0,-0.47636,0.00018,29.22072]
[1780065081234,30.48,72592.19,6.0,-0.47741,0.00018,29.22281]
[1780065081694,30.48,72592.19,6.0,-0.47741,0.00018,29.22281]
[1780065081779,30.48,72592.19,6.0,-0.47741,0.00018,29.22281]
[1780065081948,30.48,72592.19,6.0,-0.47741,0.00018,29.22281]
[1780065082050,30.48,72579.69,6.0,-0.47964,0.00018,29.22657]
[1780065082489,30.48,72579.69,6.0,-0.47964,0.00018,29.22657]
[1780065082673,30.48,72579.69,6.0,-0.47964,0.00018,29.22657]
[1780065082766,30.48,72571.01,6.0,-0.48118,0.00018,29.22865]
[1780065084103,30.48,72571.01,6.0,-0.48118,0.00018,29.22865]
[1780065084640,30.48,72569.36,6.0,-0.48148,0.00018,29.229]
[1780065085905,30.48,72568.59,6.0,-0.48161,0.00018,29.22916]
[1780065085927,30.48,72568.59,6.0,-0.48161,0.00018,29.22916]
[1780065086001,30.47,72559.95,6.0,-0.48316,0.00018,29.23067]
[1780065086895,30.47,72559.95,6.0,-0.48316,0.00018,29.23067]
[1780065086926,30.47,72549.05,6.0,-0.4851,0.00018,29.23195]
[1780065087864,30.47,72549.05,6.0,-0.4851,0.00018,29.23195]
[1780065088026,30.47,72549.05,6.0,-0.4851,0.00018,29.23195]
[1780065088071,30.47,72549.05,6.0,-0.4851,0.00018,29.23195]
[1780065088166,30.47,72549.05,6.0,-0.4851,0.00018,29.23195]
[1780065088130,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065088406,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065088432,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065088781,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065088807,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065088824,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065089034,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065089144,30.47,72545.54,6.0,-0.48573,0.00018,29.23221]
[1780065089126,30.47,72545.34,6.0,-0.48576,0.00018,29.23223]
[1780065089456,30.47,72545.34,6.0,-0.48576,0.00018,29.23223]
[1780065089462,30.47,72545.34,6.0,-0.48576,0.00018,29.23223]
[1780065090007,30.47,72545.34,6.0,-0.48576,0.00018,29.23223]
[1780065090134,30.47,72554.44,6.0,-0.48414,0.00018,29.2314]
[1780065092056,30.47,72553.89,6.0,-0.48424,0.00018,29.23146]
[1780065092099,30.47,72553.89,6.0,-0.48424,0.00018,29.23146]
[1780065092128,30.47,72553.89,6.0,-0.48424,0.00018,29.23146]
[1780065092171,30.47,72548.83,6.0,-0.48514,0.00018,29.22924]
[1780065092418,30.47,72548.83,6.0,-0.48514,0.00018,29.22924]
[1780065093520,30.47,72560.62,6.0,-0.48303,0.00018,29.22784]
[1780065094267,30.47,72560.62,6.0,-0.48303,0.00018,29.22784]
[1780065094496,30.47,72560.62,6.0,-0.48303,0.00018,29.22784]
[1780065095020,30.47,72560.62,6.0,-0.48303,0.00018,29.22784]
[1780065095091,30.47,72561.29,6.0,-0.48292,0.00018,29.22773]
[1780065098126,30.47,72559.96,6.0,-0.48315,0.00018,29.22794]
[1780065098149,30.47,72559.23,6.0,-0.48328,0.00018,29.22805]
[1780065098260,30.47,72559.23,6.0,-0.48328,0.00018,29.22805]
[1780065099193,30.47,72561.99,6.0,-0.48279,0.00018,29.22762]
[1780065099562,30.47,72560.53,6.0,-0.48305,0.00018,29.22785]
[1780065103336,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103418,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103548,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103721,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103804,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103832,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103965,30.48,72562.08,6.0,-0.48278,0.00018,29.22761]
[1780065103985,30.48,72569.28,6.0,-0.48149,0.00018,29.22629]
[1780065104318,30.48,72569.28,6.0,-0.48149,0.00018,29.22629]
[1780065104392,30.48,72569.28,6.0,-0.48149,0.00018,29.22629]
[1780065104606,30.48,72581.36,6.0,-0.47934,0.00018,29.2234]
[1780065106968,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065106980,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065106995,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065107576,30.48,72583.57,6.0,-0.47894,0.00018,29.22278]
[1780065107601,30.48,72583.57,6.0,-0.47894,0.00018,29.22278]
[1780065107628,30.48,72583.57,6.0,-0.47894,0.00018,29.22278]
[1780065108601,30.48,72585.62,6.0,-0.47858,0.00018,29.22218]
[1780065109054,30.48,72585.62,6.0,-0.47858,0.00018,29.22218]
[1780065110679,30.48,72582.39,6.0,-0.47915,0.00018,29.22311]
[1780065111086,30.48,72582.39,6.0,-0.47915,0.00018,29.22311]
[1780065111430,30.48,72581.66,6.0,-0.47928,0.00018,29.22332]
[1780065111663,30.48,72575.53,6.0,-0.48038,0.00018,29.2249]
[1780065112258,30.48,72575.53,6.0,-0.48038,0.00018,29.2249]
[1780065112597,30.48,72575.53,6.0,-0.48038,0.00018,29.2249]
[1780065115700,30.48,72568.06,6.0,-0.48171,0.00018,29.22654]
[1780065115835,30.48,72568.06,6.0,-0.48171,0.00018,29.22654]
[1780065115895,30.48,72568.06,6.0,-0.48171,0.00018,29.22654]
[1780065115949,30.48,72568.06,6.0,-0.48171,0.00018,29.22654]
[1780065116214,30.48,72572.0,6.0,-0.48101,0.00018,29.22572]
[1780065116845,30.48,72585.08,6.0,-0.47868,0.00018,29.22234]
[1780065117740,30.48,72585.08,6.0,-0.47868,0.00018,29.22234]
[1780065118279,30.48,72587.43,6.0,-0.47826,0.00018,29.22163]
[1780065118355,30.48,72587.43,6.0,-0.47826,0.00018,29.22163]
[1780065118586,30.48,72587.43,6.0,-0.47826,0.00018,29.22163]
[1780065118888,30.48,72587.43,6.0,-0.47826,0.00018,29.22163]
[1780065122102,30.48,72586.32,6.0,-0.47845,0.00018,29.22197]
[1780065122112,30.48,72586.32,6.0,-0.47845,0.00018,29.22197]
[1780065125151,30.48,72580.34,6.0,-0.47952,0.00018,29.22368]
[1780065128112,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065128151,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065128213,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065128219,30.48,72583.99,6.0,-0.47887,0.00018,29.22266]
[1780065128604,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065128645,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065128677,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065128768,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065128773,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065128922,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065129181,30.48,72587.86,6.0,-0.47818,0.00018,29.22149]
[1780065129202,30.48,72600.65,6.0,-0.4759,0.00018,29.21701]
[1780065129313,30.48,72600.65,6.0,-0.4759,0.00018,29.21701]
[1780065129717,30.48,72600.65,6.0,-0.4759,0.00018,29.21701]
[1780065129956,30.48,72600.65,6.0,-0.4759,0.00018,29.21701]
[1780065130071,30.48,72600.65,6.0,-0.4759,0.00018,29.21701]
[1780065130146,30.48,72608.31,6.0,-0.47454,0.00018,29.21388]
[1780065135945,30.47,72610.6,6.0,-0.47413,0.00018,29.21287]
[1780065135955,30.47,72610.6,6.0,-0.47413,0.00018,29.21287]
[1780065135989,30.47,72610.6,6.0,-0.47413,0.00018,29.21287]
[1780065136031,30.47,72613.65,6.0,-0.47359,0.00018,29.21148]
[1780065137018,30.47,72613.65,6.0,-0.47359,0.00018,29.21148]
[1780065137342,30.47,72619.3,6.0,-0.47258,0.00018,29.20876]
[1780065138054,30.47,72619.3,6.0,-0.47258,0.00018,29.20876]
[1780065138349,30.47,72621.74,6.0,-0.47214,0.00018,29.20753]
[1780065138691,30.47,72621.74,6.0,-0.47214,0.00018,29.20753]
[1780065138858,30.47,72632.07,6.0,-0.47031,0.00018,29.20195]
[1780065140872,30.47,72625.84,6.0,-0.47141,0.00018,29.20538]
[1780065141510,30.47,72625.84,6.0,-0.47141,0.00018,29.20538]
[1780065142253,30.47,72625.25,6.0,-0.47152,0.00018,29.2057]
[1780065142297,30.47,72625.25,6.0,-0.47152,0.00018,29.2057]
[1780065142519,30.47,72625.25,6.0,-0.47152,0.00018,29.2057]
[1780065142630,30.47,72625.25,6.0,-0.47152,0.00018,29.2057]
[1780065142886,30.47,72632.92,6.0,-0.47015,0.00018,29.20145]
[1780065143697,30.47,72632.92,6.0,-0.47015,0.00018,29.20145]
[1780065143717,30.47,72632.92,6.0,-0.47015,0.00018,29.20145]
[1780065144468,30.46,72638.41,6.0,-0.46917,0.00018,29.19819]
[1780065144779,30.46,72638.41,6.0,-0.46917,0.00018,29.19819]
[1780065145284,30.46,72639.34,6.0,-0.46901,0.00018,29.19763]
[1780065145793,30.46,72639.34,6.0,-0.46901,0.00018,29.19763]
[1780065148690,30.47,72646.58,6.0,-0.46772,0.00018,29.19304]
[1780065149112,30.47,72646.58,6.0,-0.46772,0.00018,29.19304]
[1780065150133,30.47,72647.19,6.0,-0.46762,0.00018,29.19264]
[1780065150697,30.47,72648.87,6.0,-0.46732,0.00018,29.19153]
[1780065150722,30.47,72648.87,6.0,-0.46732,0.00018,29.19153]
[1780065150735,30.47,72648.87,6.0,-0.46732,0.00018,29.19153]
[1780065150771,30.47,72648.87,6.0,-0.46732,0.00018,29.19153]
[1780065150799,30.47,72648.87,6.0,-0.46732,0.00018,29.19153]
[1780065151209,30.47,72648.87,6.0,-0.46732,0.00018,29.19153]
[1780065151353,30.47,72652.11,6.0,-0.46674,0.00018,29.18933]
[1780065151392,30.47,72652.11,6.0,-0.46674,0.00018,29.18933]
[1780065152208,30.47,72652.11,6.0,-0.46674,0.00018,29.18933]
[1780065152437,30.47,72655.66,6.0,-0.46611,0.00018,29.18412]
[1780065152447,30.47,72655.66,6.0,-0.46611,0.00018,29.18412]
[1780065153229,30.47,72655.66,6.0,-0.46611,0.00018,29.18412]
[1780065153238,30.47,72655.66,6.0,-0.46611,0.00018,29.18412]
[1780065153546,30.47,72650.09,6.0,-0.4671,0.00018,29.18797]
[1780065154164,30.47,72650.09,6.0,-0.4671,0.00018,29.18797]
[1780065155592,30.47,72649.37,6.0,-0.46723,0.00018,29.18846]
[1780065156207,30.47,72649.37,6.0,-0.46723,0.00018,29.18846]
[1780065156325,30.47,72648.74,6.0,-0.46734,0.00018,29.18888]
[1780065156527,30.47,72648.74,6.0,-0.46734,0.00018,29.18888]
[1780065158364,30.47,72651.12,6.0,-0.46691,0.00018,29.18727]
[1780065159132,30.47,72651.12,6.0,-0.46691,0.00018,29.18727]
[1780065159143,30.47,72643.0,6.0,-0.46836,0.00018,29.19262]
[1780065159493,30.47,72643.0,6.0,-0.46836,0.00018,29.19262]
[1780065160018,30.47,72631.19,6.0,-0.47046,0.00018,29.19971]
[1780065160653,30.47,72631.19,6.0,-0.47046,0.00018,29.19971]
[1780065163094,30.47,72640.0,6.0,-0.46889,0.00018,29.1945]
[1780065163130,30.47,72640.0,6.0,-0.46889,0.00018,29.1945]
[1780065166147,30.47,72641.78,6.0,-0.46858,0.00018,29.1934]
[1780065167562,30.47,72631.3,6.0,-0.47044,0.00018,29.19965]
[1780065167595,30.47,72631.3,6.0,-0.47044,0.00018,29.19965]
[1780065167865,30.47,72631.3,6.0,-0.47044,0.00018,29.19965]
[1780065167921,30.47,72631.3,6.0,-0.47044,0.00018,29.19965]
[1780065168065,30.47,72628.21,6.0,-0.47099,0.00018,29.20137]
[1780065169075,30.47,72620.57,6.0,-0.47235,0.00018,29.20539]
[1780065171001,30.47,72616.52,6.0,-0.47307,0.00018,29.20739]
[1780065171030,30.47,72616.52,6.0,-0.47307,0.00018,29.20739]
[1780065171111,30.47,72616.52,6.0,-0.47307,0.00018,29.20739]
[1780065171966,30.47,72614.0,6.0,-0.47352,0.00018,29.20858]
[1780065172537,30.47,72611.45,6.0,-0.47397,0.00018,29.20975]
[1780065172615,30.47,72611.45,6.0,-0.47397,0.00018,29.20975]
[1780065173160,30.47,72617.58,6.0,-0.47288,0.00018,29.20688]
[1780065176181,30.47,72624.08,6.0,-0.47173,0.00018,29.20359]
[1780065181217,30.47,72621.86,6.0,-0.47212,0.00018,29.20475]
[1780065183116,30.47,72622.14,6.0,-0.47207,0.00018,29.2046]
[1780065183343,30.47,72620.92,6.0,-0.47229,0.00018,29.20523]
[1780065189272,30.48,72622.43,6.0,-0.47202,0.00018,29.20446]
[1780065194307,30.48,72618.02,6.0,-0.47281,0.00018,29.20668]
[1780065199343,30.48,72619.46,6.0,-0.47255,0.00018,29.20597]
[1780065203421,30.48,72618.98,6.0,-0.47264,0.00018,29.2062]
[1780065204302,30.48,72618.98,6.0,-0.47264,0.00018,29.2062]
[1780065203466,30.48,72622.29,6.0,-0.47205,0.00018,29.20454]
[1780065204719,30.48,72622.29,6.0,-0.47205,0.00018,29.20454]
[1780065204727,30.48,72622.29,6.0,-0.47205,0.00018,29.20454]
[1780065204813,30.48,72622.29,6.0,-0.47205,0.00018,29.20454]
[1780065205274,30.48,72622.29,6.0,-0.47205,0.00018,29.20454]
[1780065205438,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065205446,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065206059,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065206113,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065206139,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065206148,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065206170,30.48,72626.64,6.0,-0.47127,0.00018,29.20225]
[1780065206228,30.48,72637.6,6.0,-0.46933,0.00018,29.196]
[1780065206563,30.48,72637.6,6.0,-0.46933,0.00018,29.196]
[1780065206777,30.48,72637.6,6.0,-0.46933,0.00018,29.196]
[1780065207113,30.48,72637.6,6.0,-0.46933,0.00018,29.196]
[1780065207218,30.48,72637.6,6.0,-0.46933,0.00018,29.196]
[1780065207278,30.48,72637.6,6.0,-0.46933,0.00018,29.196]
[1780065207320,30.48,72649.7,6.0,-0.46718,0.00018,29.18829]
[1780065207388,30.48,72649.7,6.0,-0.46718,0.00018,29.18829]
[1780065209155,30.48,72655.72,6.0,-0.46611,0.00018,29.18413]
[1780065211755,30.48,72657.29,6.0,-0.46583,0.00018,29.18301]
[1780065214995,30.48,72657.58,6.0,-0.46577,0.00018,29.18007]
[1780065215221,30.48,72657.58,6.0,-0.46577,0.00018,29.18007]
[1780065215284,30.48,72657.58,6.0,-0.46577,0.00018,29.18007]
[1780065215740,30.48,72658.53,6.0,-0.4656,0.00018,29.17938]
[1780065216379,30.48,72660.68,6.0,-0.46522,0.00018,29.17781]
[1780065216387,30.48,72660.68,6.0,-0.46522,0.00018,29.17781]
[1780065216401,30.48,72660.68,6.0,-0.46522,0.00018,29.17781]
[1780065216577,30.48,72660.68,6.0,-0.46522,0.00018,29.17781]
[1780065220987,30.48,72665.47,6.0,-0.46437,0.00018,29.17421]
[1780065223352,30.48,72668.36,6.0,-0.46386,0.00018,29.17198]
[1780065224035,30.48,72668.36,6.0,-0.46386,0.00018,29.17198]
[1780065224759,30.48,72670.05,6.0,-0.46356,0.00018,29.17065]
[1780065224767,30.48,72670.05,6.0,-0.46356,0.00018,29.17065]
[1780065224789,30.48,72670.05,6.0,-0.46356,0.00018,29.17065]
[1780065224809,30.48,72670.05,6.0,-0.46356,0.00018,29.17065]
[1780065224827,30.48,72670.05,6.0,-0.46356,0.00018,29.17065]
[1780065225211,30.48,72672.67,6.0,-0.46309,0.00018,29.16856]
[1780065225548,30.48,72681.91,6.0,-0.46145,0.00018,29.16086]
[1780065227038,30.48,72681.91,6.0,-0.46145,0.00018,29.16086]
[1780065227257,30.47,72685.66,6.0,-0.46078,0.00018,29.15758]
[1780065232564,30.43,72690.78,6.0,-0.45984,0.00018,29.15271]
[1780065233174,30.43,72690.78,6.0,-0.45984,0.00018,29.15271]
[1780065234024,30.41,72684.27,6.0,-0.46098,0.00018,29.1584]
[1780065235117,30.41,72684.27,6.0,-0.46098,0.00018,29.1584]
[1780065235134,30.41,72684.27,6.0,-0.46098,0.00018,29.1584]
[1780065235167,30.41,72679.89,6.0,-0.46175,0.00018,29.16218]
[1780065235438,30.41,72679.89,6.0,-0.46175,0.00018,29.16218]
[1780065235510,30.41,72679.89,6.0,-0.46175,0.00018,29.16218]
[1780065236176,30.41,72679.89,6.0,-0.46175,0.00018,29.16218]
[1780065236274,30.41,72671.58,6.0,-0.46323,0.00018,29.16907]
[1780065237782,30.41,72669.49,6.0,-0.4636,0.00018,29.17073]
[1780065238227,30.41,72669.49,6.0,-0.4636,0.00018,29.17073]
[1780065238273,30.41,72669.49,6.0,-0.4636,0.00018,29.17073]
[1780065238322,30.41,72669.49,6.0,-0.4636,0.00018,29.17073]
[1780065239146,30.41,72669.87,6.0,-0.46354,0.00018,29.17043]
[1780065240374,30.41,72666.89,6.0,-0.46407,0.00018,29.17278]
[1780065241189,30.41,72666.89,6.0,-0.46407,0.00018,29.17278]
[1780065244982,30.41,72672.5,6.0,-0.46307,0.00018,29.16833]
[1780065245115,30.41,72672.5,6.0,-0.46307,0.00018,29.16833]
[1780065245278,30.41,72672.5,6.0,-0.46307,0.00018,29.16833]
[1780065245692,30.41,72683.95,6.0,-0.46103,0.00018,29.15868]
[1780065248667,30.41,72686.45,6.0,-0.46059,0.00018,29.15646]
[1780065249816,30.41,72687.3,6.0,-0.46043,0.00018,29.15569]
[1780065249825,30.41,72698.84,6.0,-0.45838,0.00018,29.14497]
[1780065254982,30.41,72695.7,6.0,-0.45894,0.00018,29.14795]
[1780065255140,30.41,72695.7,6.0,-0.45894,0.00018,29.14795]
[1780065255187,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065255504,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065255526,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065255555,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065255567,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065255603,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065255699,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065256267,30.41,72698.22,6.0,-0.45849,0.00018,29.14556]
[1780065256270,30.41,72704.93,6.0,-0.4573,0.00018,29.139]
[1780065257201,30.41,72704.93,6.0,-0.4573,0.00018,29.139]
[1780065257406,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065257466,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065257479,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065257688,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065257843,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065258182,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065258265,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065258337,30.41,72709.96,6.0,-0.45641,0.00018,29.13391]
[1780065258418,30.41,72714.39,6.0,-0.45562,0.00018,29.12931]
[1780065258578,30.41,72714.39,6.0,-0.45562,0.00018,29.12931]
[1780065258778,30.41,72714.39,6.0,-0.45562,0.00018,29.12931]
[1780065259245,30.41,72714.39,6.0,-0.45562,0.00018,29.12931]
[1780065259359,30.41,72714.39,6.0,-0.45562,0.00018,29.12931]
[1780065259341,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065259489,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065259506,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065259816,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065259981,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065260090,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065260185,30.41,72727.01,6.0,-0.45339,0.00018,29.11557]
[1780065260233,30.41,72745.4,6.0,-0.45013,0.00018,29.09389]
[1780065260494,30.41,72745.4,6.0,-0.45013,0.00018,29.09389]
[1780065260896,30.41,72745.4,6.0,-0.45013,0.00018,29.09389]
[1780065261382,30.41,72745.4,6.0,-0.45013,0.00018,29.09389]
[1780065261260,30.41,72763.5,6.0,-0.44692,0.00018,29.07066]
[1780065262370,30.41,72759.9,6.0,-0.44756,0.00018,29.07542]
[1780065263594,30.41,72766.05,6.0,-0.44647,0.00018,29.06722]
[1780065266734,30.4,72759.99,6.0,-0.44753,0.00018,29.07516]
[1780065266823,30.4,72759.99,6.0,-0.44753,0.00018,29.07516]
[1780065266865,30.4,72759.99,6.0,-0.44753,0.00018,29.07516]
[1780065266971,30.4,72759.99,6.0,-0.44753,0.00018,29.07516]
[1780065267096,30.4,72759.99,6.0,-0.44753,0.00018,29.07516]
[1780065267348,30.4,72759.99,6.0,-0.44753,0.00018,29.07516]
[1780065267385,30.4,72756.89,6.0,-0.44808,0.00018,29.07921]
[1780065267494,30.4,72756.89,6.0,-0.44808,0.00018,29.07921]
[1780065267829,30.4,72756.89,6.0,-0.44808,0.00018,29.07921]
[1780065267861,30.4,72748.32,6.0,-0.44959,0.00018,29.09013]
[1780065269520,30.4,72753.87,6.0,-0.44861,0.00018,29.08311]
[1780065270639,30.4,72757.81,6.0,-0.44792,0.00018,29.07802]
[1780065270661,30.4,72757.81,6.0,-0.44792,0.00018,29.07802]
[1780065271099,30.4,72757.81,6.0,-0.44792,0.00018,29.07802]
[1780065271200,30.4,72756.87,6.0,-0.44808,0.00018,29.07656]
[1780065271533,30.4,72756.87,6.0,-0.44808,0.00018,29.07656]
[1780065271883,30.4,72756.87,6.0,-0.44808,0.00018,29.07656]
[1780065273085,30.4,72756.37,6.0,-0.44817,0.00018,29.07719]
[1780065273116,30.4,72756.37,6.0,-0.44817,0.00018,29.07719]
[1780065273158,30.4,72756.37,6.0,-0.44817,0.00018,29.07719]
[1780065273176,30.4,72756.75,6.0,-0.4481,0.00018,29.0767]
[1780065274573,30.4,72753.82,6.0,-0.44862,0.00018,29.08047]
[1780065274584,30.4,72753.82,6.0,-0.44862,0.00018,29.08047]
[1780065274600,30.4,72753.82,6.0,-0.44862,0.00018,29.08047]
[1780065274605,30.4,72753.82,6.0,-0.44862,0.00018,29.08047]
[1780065274686,30.4,72753.82,6.0,-0.44862,0.00018,29.08047]
[1780065274910,30.4,72744.62,6.0,-0.45025,0.00018,29.09202]
[1780065275572,30.4,72744.62,6.0,-0.45025,0.00018,29.09202]
[1780065275738,30.4,72744.62,6.0,-0.45025,0.00018,29.09202]
[1780065276128,30.4,72744.62,6.0,-0.45025,0.00018,29.09202]
[1780065276379,30.4,72744.62,6.0,-0.45025,0.00018,29.09202]
[1780065276478,30.4,72739.67,6.0,-0.45113,0.00018,29.09803]
[1780065276512,30.4,72739.67,6.0,-0.45113,0.00018,29.09803]
[1780065277351,30.4,72739.67,6.0,-0.45113,0.00018,29.09803]
[1780065278958,30.4,72738.96,6.0,-0.45125,0.00018,29.09888]
[1780065279023,30.4,72738.96,6.0,-0.45125,0.00018,29.09888]
[1780065279105,30.4,72738.96,6.0,-0.45125,0.00018,29.09888]
[1780065279199,30.4,72738.96,6.0,-0.45125,0.00018,29.09888]
[1780065279309,30.4,72738.96,6.0,-0.45125,0.00018,29.09888]
[1780065279984,30.4,72741.13,6.0,-0.45087,0.00018,29.09627]
[1780065280185,30.4,72748.14,6.0,-0.44963,0.00018,29.08766]
[1780065280937,30.4,72748.14,6.0,-0.44963,0.00018,29.08766]
[1780065280983,30.4,72748.14,6.0,-0.44963,0.00018,29.08766]
[1780065281315,30.4,72748.14,6.0,-0.44963,0.00018,29.08766]
[1780065281346,30.4,72748.14,6.0,-0.44963,0.00018,29.08766]
[1780065281458,30.4,72749.77,6.0,-0.44934,0.00018,29.08562]
[1780065281749,30.4,72749.77,6.0,-0.44934,0.00018,29.08562]
[1780065281757,30.4,72749.77,6.0,-0.44934,0.00018,29.08562]
[1780065281860,30.4,72749.77,6.0,-0.44934,0.00018,29.08562]
[1780065282070,30.4,72757.26,6.0,-0.44801,0.00018,29.07602]
[1780065282818,30.4,72757.26,6.0,-0.44801,0.00018,29.07602]
[1780065283706,30.4,72761.4,6.0,-0.44728,0.00018,29.07059]
[1780065283728,30.4,72761.4,6.0,-0.44728,0.00018,29.07059]
[1780065283757,30.4,72761.4,6.0,-0.44728,0.00018,29.07059]
[1780065283793,30.4,72761.4,6.0,-0.44728,0.00018,29.07059]
[1780065283977,30.4,72759.81,6.0,-0.44756,0.00018,29.07266]
[1780065284728,30.4,72759.81,6.0,-0.44756,0.00018,29.07266]
[1780065284978,30.4,72759.81,6.0,-0.44756,0.00018,29.07266]
[1780065284993,30.4,72759.81,6.0,-0.44756,0.00018,29.07266]
[1780065285169,30.4,72759.81,6.0,-0.44756,0.00018,29.07266]
[1780065285313,30.4,72759.81,6.0,-0.44756,0.00018,29.07266]
[1780065285434,30.4,72754.04,6.0,-0.44858,0.00018,29.08014]
[1780065285692,30.4,72754.04,6.0,-0.44858,0.00018,29.08014]
[1780065285697,30.4,72754.04,6.0,-0.44858,0.00018,29.08014]
[1780065286010,30.4,72754.04,6.0,-0.44858,0.00018,29.08014]
[1780065286032,30.4,72754.27,6.0,-0.44854,0.00018,29.07985]
[1780065286920,30.4,72754.27,6.0,-0.44854,0.00018,29.07985]
[1780065286963,30.4,72754.27,6.0,-0.44854,0.00018,29.07985]
[1780065286965,30.4,72754.27,6.0,-0.44854,0.00018,29.07985]
[1780065286998,30.4,72756.42,6.0,-0.44815,0.00018,29.07706]
[1780065287649,30.4,72756.42,6.0,-0.44815,0.00018,29.07706]
[1780065287660,30.4,72756.42,6.0,-0.44815,0.00018,29.07706]
[1780065287918,30.4,72756.42,6.0,-0.44815,0.00018,29.07706]
[1780065288119,30.4,72756.42,6.0,-0.44815,0.00018,29.07706]
[1780065288564,30.39,72750.29,6.0,-0.44924,0.00018,29.08487]
[1780065289045,30.39,72750.29,6.0,-0.44924,0.00018,29.08487]
[1780065289078,30.39,72750.29,6.0,-0.44924,0.00018,29.08487]
[1780065289264,30.39,72750.29,6.0,-0.44924,0.00018,29.08487]
[1780065289294,30.39,72747.51,6.0,-0.44973,0.00018,29.08834]
[1780065290342,30.39,72747.51,6.0,-0.44973,0.00018,29.08834]
[1780065290418,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065290543,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065290573,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065290594,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065290663,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065290775,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065291038,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065291303,30.39,72737.37,6.0,-0.45153,0.00018,29.10068]
[1780065291600,30.39,72731.4,6.0,-0.45258,0.00018,29.10766]
[1780065291676,30.39,72731.4,6.0,-0.45258,0.00018,29.10766]
[1780065291686,30.39,72731.4,6.0,-0.45258,0.00018,29.10766]
[1780065291977,30.39,72731.4,6.0,-0.45258,0.00018,29.10766]
[1780065292111,30.39,72731.4,6.0,-0.45258,0.00018,29.10766]
[1780065294019,30.39,72719.34,6.0,-0.45472,0.00018,29.12114]
[1780065294200,30.39,72719.34,6.0,-0.45472,0.00018,29.12114]
[1780065294309,30.39,72719.34,6.0,-0.45472,0.00018,29.12114]
[1780065295657,30.39,72715.71,6.0,-0.45537,0.00018,29.12504]
[1780065295753,30.39,72715.71,6.0,-0.45537,0.00018,29.12504]
[1780065296412,30.39,72715.71,6.0,-0.45537,0.00018,29.12504]
[1780065296438,30.39,72718.95,6.0,-0.4548,0.00018,29.12157]
[1780065298606,30.39,72725.36,6.0,-0.45366,0.00018,29.11453]
[1780065299938,30.39,72728.46,6.0,-0.45311,0.00018,29.11104]
[1780065300485,30.39,72729.88,6.0,-0.45286,0.00018,29.10942]
[1780065300680,30.39,72729.88,6.0,-0.45286,0.00018,29.10942]
[1780065300998,30.39,72729.88,6.0,-0.45286,0.00018,29.10942]
[1780065301008,30.39,72729.88,6.0,-0.45286,0.00018,29.10942]
[1780065301228,30.39,72729.88,6.0,-0.45286,0.00018,29.10942]
[1780065301869,30.39,72735.44,6.0,-0.45187,0.00018,29.10297]
[1780065302271,30.39,72735.44,6.0,-0.45187,0.00018,29.10297]
[1780065302774,30.39,72732.08,6.0,-0.45247,0.00018,29.10689]
[1780065304603,30.39,72734.44,6.0,-0.45205,0.00018,29.10414]
[1780065304691,30.39,72734.44,6.0,-0.45205,0.00018,29.10414]
[1780065305694,30.39,72732.74,6.0,-0.45235,0.00018,29.10611]
[1780065305840,30.39,72732.74,6.0,-0.45235,0.00018,29.10611]
[1780065306987,30.39,72733.9,6.0,-0.45214,0.00018,29.10476]
[1780065307373,30.39,72733.9,6.0,-0.45214,0.00018,29.10476]
[1780065308060,30.39,72736.94,6.0,-0.4516,0.00018,29.10118]
[1780065308247,30.39,72746.17,6.0,-0.44997,0.00018,29.09]
[1780065308647,30.39,72746.17,6.0,-0.44997,0.00018,29.09]
[1780065309545,30.39,72746.48,6.0,-0.44991,0.00018,29.08962]
[1780065309549,30.39,72746.48,6.0,-0.44991,0.00018,29.08962]
[1780065309557,30.39,72746.48,6.0,-0.44991,0.00018,29.08962]
[1780065309589,30.39,72746.48,6.0,-0.44991,0.00018,29.08962]
[1780065310398,30.39,72746.48,6.0,-0.44991,0.00018,29.08962]
[1780065310406,30.39,72750.88,6.0,-0.44913,0.00018,29.0841]
[1780065310452,30.39,72750.88,6.0,-0.44913,0.00018,29.0841]
[1780065311190,30.39,72754.35,6.0,-0.44851,0.00018,29.07965]
[1780065312504,30.39,72753.62,6.0,-0.44864,0.00018,29.08057]
[1780065312868,30.39,72753.62,6.0,-0.44864,0.00018,29.08057]
[1780065316265,30.38,72755.79,6.0,-0.44825,0.00018,29.07774]
[1780065318250,30.38,72763.32,6.0,-0.44691,0.00018,29.06778]
[1780065319177,30.38,72763.84,6.0,-0.44682,0.00018,29.06706]
[1780065319258,30.38,72763.84,6.0,-0.44682,0.00018,29.06706]
[1780065319597,30.38,72767.84,6.0,-0.44611,0.00018,29.06163]
[1780065321043,30.38,72773.12,6.0,-0.44517,0.00018,29.05432]
[1780065322217,30.37,72775.46,6.0,-0.44476,0.00018,29.05102]
[1780065322270,30.37,72774.8,6.0,-0.44487,0.00018,29.05193]
[1780065324423,30.37,72768.68,6.0,-0.44595,0.00018,29.0604]
[1780065324746,30.37,72766.06,6.0,-0.44641,0.00018,29.06396]
[1780065325152,30.37,72766.06,6.0,-0.44641,0.00018,29.06396]
[1780065326298,30.37,72757.28,6.0,-0.44797,0.00018,29.0756]
[1780065326742,30.37,72757.28,6.0,-0.44797,0.00018,29.0756]
[1780065326781,30.37,72757.28,6.0,-0.44797,0.00018,29.0756]
[1780065326925,30.37,72757.28,6.0,-0.44797,0.00018,29.0756]
[1780065327129,30.37,72757.28,6.0,-0.44797,0.00018,29.0756]
[1780065327132,30.37,72757.28,6.0,-0.44797,0.00018,29.0756]
[1780065327305,30.37,72748.17,6.0,-0.44958,0.00018,29.08723]
[1780065329319,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330089,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330116,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330155,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330186,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330216,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330334,30.37,72741.1,6.0,-0.45083,0.00018,29.09591]
[1780065330438,30.36,72743.69,6.0,-0.45037,0.00018,29.09274]
[1780065332842,30.36,72748.98,6.0,-0.44943,0.00018,29.08344]
[1780065334073,30.36,72749.81,6.0,-0.44928,0.00018,29.08239]
[1780065334084,30.36,72749.81,6.0,-0.44928,0.00018,29.08239]
[1780065334354,30.36,72752.19,6.0,-0.44886,0.00018,29.07938]
[1780065334893,30.36,72752.19,6.0,-0.44886,0.00018,29.07938]
[1780065336843,30.36,72755.44,6.0,-0.44828,0.00018,29.0752]
[1780065336877,30.36,72755.44,6.0,-0.44828,0.00018,29.0752]
[1780065336924,30.36,72755.44,6.0,-0.44828,0.00018,29.0752]
[1780065339995,30.36,72762.0,6.0,-0.44712,0.00018,29.06657]
[1780065341679,30.36,72758.24,6.0,-0.44778,0.00018,29.07151]
[1780065342751,30.36,72753.85,6.0,-0.44856,0.00018,29.07721]
[1780065343132,30.36,72753.85,6.0,-0.44856,0.00018,29.07721]
[1780065343231,30.36,72753.85,6.0,-0.44856,0.00018,29.07721]
[1780065343326,30.36,72753.85,6.0,-0.44856,0.00018,29.07721]
[1780065343332,30.36,72753.85,6.0,-0.44856,0.00018,29.07721]
[1780065343628,30.36,72751.19,6.0,-0.44903,0.00018,29.08061]
[1780065344536,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065344539,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065344660,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065344718,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065344816,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065344909,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065345082,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065345353,30.36,72748.0,6.0,-0.4496,0.00018,29.08463]
[1780065346961,30.36,72753.12,6.0,-0.44869,0.00018,29.07817]
[1780065347610,30.36,72751.69,6.0,-0.44895,0.00018,29.07999]
[1780065347692,30.36,72751.69,6.0,-0.44895,0.00018,29.07999]
[1780065348079,30.36,72751.69,6.0,-0.44895,0.00018,29.07999]
[1780065348978,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349009,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349043,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349134,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349174,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349178,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349217,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349239,30.36,72750.16,6.0,-0.44922,0.00018,29.08194]
[1780065349460,30.36,72745.32,6.0,-0.45008,0.00018,29.08799]
[1780065352222,30.37,72740.91,6.0,-0.45086,0.00018,29.0934]
[1780065355074,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065355136,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065355351,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065355395,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065355419,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065355473,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065355417,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065356128,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065356133,30.37,72736.77,6.0,-0.4516,0.00018,29.09836]
[1780065356752,30.37,72742.84,6.0,-0.45052,0.00018,29.09106]
[1780065359478,30.36,72744.31,6.0,-0.45026,0.00018,29.08924]
[1780065359492,30.36,72744.31,6.0,-0.45026,0.00018,29.08924]
[1780065359510,30.36,72744.31,6.0,-0.45026,0.00018,29.08924]
[1780065359523,30.36,72744.94,6.0,-0.45015,0.00018,29.08846]
[1780065359750,30.36,72744.94,6.0,-0.45015,0.00018,29.08846]
[1780065359796,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065360732,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065360835,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065361296,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065361327,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065361346,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065361389,30.36,72744.98,6.0,-0.45014,0.00018,29.08841]
[1780065361491,30.36,72736.77,6.0,-0.4516,0.00018,29.09834]
[1780065361602,30.36,72736.77,6.0,-0.4516,0.00018,29.09834]
[1780065361836,30.36,72736.77,6.0,-0.4516,0.00018,29.09834]
[1780065362248,30.36,72736.77,6.0,-0.4516,0.00018,29.09834]
[1780065362545,30.36,72736.77,6.0,-0.4516,0.00018,29.09834]
[1780065362571,30.36,72736.77,6.0,-0.4516,0.00018,29.09834]
[1780065362420,30.36,72727.52,6.0,-0.45324,0.00018,29.10907]
[1780065363076,30.36,72727.52,6.0,-0.45324,0.00018,29.10907]
[1780065363400,30.36,72712.13,6.0,-0.45597,0.00018,29.12581]
[1780065364184,30.36,72710.74,6.0,-0.45622,0.00018,29.12726]
[1780065364923,30.36,72710.74,6.0,-0.45622,0.00018,29.12726]
[1780065365695,30.36,72710.21,6.0,-0.45631,0.00018,29.12782]
[1780065370382,30.37,72708.79,6.0,-0.45657,0.00018,29.1293]
[1780065373028,30.37,72706.29,6.0,-0.45702,0.00018,29.13185]
[1780065373154,30.37,72706.29,6.0,-0.45702,0.00018,29.13185]
[1780065373265,30.37,72706.29,6.0,-0.45702,0.00018,29.13185]
[1780065373708,30.37,72702.28,6.0,-0.45773,0.00018,29.13586]
[1780065374248,30.37,72687.76,6.0,-0.46031,0.00018,29.14956]
[1780065375520,30.37,72687.76,6.0,-0.46031,0.00018,29.14956]
[1780065376451,30.37,72687.64,6.0,-0.46033,0.00018,29.14967]
[1780065376478,30.37,72687.51,6.0,-0.46036,0.00018,29.14977]
[1780065377402,30.37,72687.51,6.0,-0.46036,0.00018,29.14977]
[1780065377536,30.37,72687.51,6.0,-0.46036,0.00018,29.14977]
[1780065377875,30.37,72689.14,6.0,-0.46007,0.00018,29.1483]
[1780065377954,30.37,72697.29,6.0,-0.45862,0.00018,29.14069]
[1780065379968,30.37,72704.29,6.0,-0.45737,0.00018,29.13386]
[1780065382756,30.37,72705.64,6.0,-0.45713,0.00018,29.13252]
[1780065382817,30.37,72705.64,6.0,-0.45713,0.00018,29.13252]
[1780065383066,30.37,72705.64,6.0,-0.45713,0.00018,29.13252]
[1780065383769,30.37,72707.24,6.0,-0.45685,0.00018,29.13091]
[1780065385371,30.37,72704.84,6.0,-0.45728,0.00018,29.13333]
[1780065385889,30.37,72706.41,6.0,-0.457,0.00018,29.13176]
[1780065386402,30.37,72706.41,6.0,-0.457,0.00018,29.13176]
[1780065386729,30.37,72708.76,6.0,-0.45658,0.00018,29.12937]
[1780065386915,30.37,72708.76,6.0,-0.45658,0.00018,29.12937]
[1780065387169,30.37,72708.76,6.0,-0.45658,0.00018,29.12937]
[1780065388821,30.37,72714.86,6.0,-0.4555,0.00018,29.12303]
[1780065388834,30.37,72714.86,6.0,-0.4555,0.00018,29.12303]
[1780065389853,30.37,72709.92,6.0,-0.45638,0.00018,29.12819]
[1780065389900,30.37,72709.92,6.0,-0.45638,0.00018,29.12819]
[1780065390409,30.37,72709.92,6.0,-0.45638,0.00018,29.12819]
[1780065390516,30.37,72709.92,6.0,-0.45638,0.00018,29.12819]
[1780065391298,30.37,72705.55,6.0,-0.45715,0.00018,29.13264]
[1780065391322,30.37,72703.11,6.0,-0.45758,0.00018,29.13234]
[1780065392052,30.37,72690.4,6.0,-0.45985,0.00018,29.14446]
[1780065392593,30.37,72690.4,6.0,-0.45985,0.00018,29.14446]
[1780065393059,30.38,72689.93,6.0,-0.45993,0.00018,29.14489]
[1780065398094,30.38,72688.85,6.0,-0.46013,0.00018,29.1459]
[1780065399337,30.38,72688.85,6.0,-0.46013,0.00018,29.1459]
[1780065399439,30.38,72688.38,6.0,-0.46021,0.00018,29.14634]
[1780065401192,30.38,72688.36,6.0,-0.46021,0.00018,29.14636]
[1780065401354,30.38,72688.36,6.0,-0.46021,0.00018,29.14636]
[1780065401473,30.38,72690.68,6.0,-0.4598,0.00018,29.14426]
[1780065401658,30.38,72690.68,6.0,-0.4598,0.00018,29.14426]
[1780065401794,30.38,72690.68,6.0,-0.4598,0.00018,29.14426]
[1780065402380,30.38,72690.68,6.0,-0.4598,0.00018,29.14426]
[1780065402472,30.38,72706.15,6.0,-0.45705,0.00018,29.12937]
[1780065402813,30.38,72706.15,6.0,-0.45705,0.00018,29.12937]
[1780065403990,30.38,72710.55,6.0,-0.45627,0.00018,29.12488]
[1780065404217,30.38,72710.55,6.0,-0.45627,0.00018,29.12488]
[1780065404318,30.38,72707.02,6.0,-0.4569,0.00018,29.1285]
[1780065405936,30.38,72702.8,6.0,-0.45765,0.00018,29.13272]
[1780065406025,30.38,72702.8,6.0,-0.45765,0.00018,29.13272]
[1780065407395,30.38,72701.17,6.0,-0.45794,0.00018,29.13431]
[1780065407447,30.38,72694.94,6.0,-0.45904,0.00018,29.14028]
[1780065408474,30.38,72687.13,6.0,-0.46043,0.00018,29.14745]
[1780065410785,30.38,72686.3,6.0,-0.46058,0.00018,29.14817]
[1780065411187,30.38,72694.21,6.0,-0.45917,0.00018,29.14093]
[1780065415808,30.37,72698.35,6.0,-0.45843,0.00018,29.13695]
[1780065416222,30.37,72697.37,6.0,-0.4586,0.00018,29.13789]
[1780065416621,30.37,72697.37,6.0,-0.4586,0.00018,29.13789]
[1780065417498,30.37,72697.37,6.0,-0.4586,0.00018,29.13789]
[1780065418788,30.37,72695.18,6.0,-0.45899,0.00018,29.13995]
[1780065419109,30.37,72695.18,6.0,-0.45899,0.00018,29.13995]
[1780065423831,30.36,72699.37,6.0,-0.45823,0.00018,29.13588]
[1780065424228,30.36,72699.37,6.0,-0.45823,0.00018,29.13588]
[1780065426188,30.35,72699.88,6.0,-0.45814,0.00018,29.13536]
[1780065426873,30.35,72697.91,6.0,-0.45849,0.00018,29.13726]
[1780065431697,30.34,72699.55,6.0,-0.45819,0.00018,29.13561]
[1780065433654,30.35,72699.03,6.0,-0.45828,0.00018,29.13612]
[1780065436641,30.35,72692.62,6.0,-0.45943,0.00018,29.14224]
[1780065436744,30.35,72692.62,6.0,-0.45943,0.00018,29.14224]
[1780065436826,30.35,72692.62,6.0,-0.45943,0.00018,29.14224]
[1780065437165,30.35,72692.62,6.0,-0.45943,0.00018,29.14224]
[1780065437381,30.35,72700.09,6.0,-0.4581,0.00018,29.13512]
[1780065438662,30.35,72706.13,6.0,-0.45702,0.00018,29.12914]
[1780065438719,30.35,72706.13,6.0,-0.45702,0.00018,29.12914]
[1780065439378,30.35,72706.13,6.0,-0.45702,0.00018,29.12914]
[1780065444430,30.36,72708.71,6.0,-0.45657,0.00018,29.12655]
[1780065444993,30.36,72708.71,6.0,-0.45657,0.00018,29.12655]
[1780065445007,30.36,72708.71,6.0,-0.45657,0.00018,29.12655]
[1780065445250,30.36,72708.71,6.0,-0.45657,0.00018,29.12655]
[1780065445888,30.36,72707.87,6.0,-0.45672,0.00018,29.12741]
[1780065446270,30.36,72707.87,6.0,-0.45672,0.00018,29.12741]
[1780065447289,30.36,72704.42,6.0,-0.45733,0.00018,29.1309]
[1780065448508,30.36,72700.89,6.0,-0.45796,0.00018,29.13438]
[1780065448531,30.36,72700.89,6.0,-0.45796,0.00018,29.13438]
[1780065448541,30.36,72697.7,6.0,-0.45853,0.00018,29.13747]
[1780065449122,30.36,72697.7,6.0,-0.45853,0.00018,29.13747]
[1780065449465,30.35,72695.88,6.0,-0.45885,0.00018,29.13921]
[1780065451176,30.35,72695.89,6.0,-0.45885,0.00018,29.13919]
[1780065453218,30.35,72699.77,6.0,-0.45815,0.00018,29.13272]
[1780065454841,30.35,72700.15,6.0,-0.45809,0.00018,29.13233]
[1780065454883,30.35,72700.15,6.0,-0.45809,0.00018,29.13233]
[1780065455184,30.35,72700.15,6.0,-0.45809,0.00018,29.13233]
[1780065457362,30.35,72709.22,6.0,-0.45647,0.00018,29.12323]
[1780065458848,30.35,72708.4,6.0,-0.45661,0.00018,29.12405]
[1780065460095,30.35,72706.42,6.0,-0.45696,0.00018,29.12606]
[1780065462356,30.34,72705.15,6.0,-0.45719,0.00018,29.12732]
[1780065462646,30.34,72705.15,6.0,-0.45719,0.00018,29.12732]
[1780065462717,30.34,72704.21,6.0,-0.45735,0.00018,29.12825]
[1780065462780,30.34,72704.21,6.0,-0.45735,0.00018,29.12825]
[1780065463269,30.34,72704.21,6.0,-0.45735,0.00018,29.12825]
[1780065463765,30.34,72698.18,6.0,-0.45843,0.00018,29.13417]
[1780065467170,30.34,72702.55,6.0,-0.45765,0.00018,29.12988]
[1780065467591,30.34,72695.81,6.0,-0.45885,0.00018,29.13641]
[1780065471629,30.34,72695.21,6.0,-0.45895,0.00018,29.13697]
[1780065471803,30.33,72691.92,6.0,-0.45954,0.00018,29.14005]
[1780065472260,30.33,72691.92,6.0,-0.45954,0.00018,29.14005]
[1780065472385,30.33,72691.92,6.0,-0.45954,0.00018,29.14005]
[1780065472536,30.33,72691.92,6.0,-0.45954,0.00018,29.14005]
[1780065472628,30.33,72681.19,6.0,-0.46145,0.00018,29.14967]
[1780065473252,30.33,72681.19,6.0,-0.46145,0.00018,29.14967]
[1780065473305,30.33,72681.19,6.0,-0.46145,0.00018,29.14967]
[1780065473635,30.33,72676.75,6.0,-0.46224,0.00018,29.15345]
[1780065473804,30.33,72676.75,6.0,-0.46224,0.00018,29.15345]
[1780065474545,30.33,72676.75,6.0,-0.46224,0.00018,29.15345]
[1780065474550,30.33,72676.75,6.0,-0.46224,0.00018,29.15345]
[1780065474626,30.33,72676.75,6.0,-0.46224,0.00018,29.15345]
[1780065474643,30.33,72671.5,6.0,-0.46317,0.00018,29.15778]
[1780065474786,30.33,72671.5,6.0,-0.46317,0.00018,29.15778]
[1780065475126,30.33,72671.5,6.0,-0.46317,0.00018,29.15778]
[1780065475246,30.33,72671.5,6.0,-0.46317,0.00018,29.15778]
[1780065475506,30.33,72671.5,6.0,-0.46317,0.00018,29.15778]
[1780065475649,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065475668,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065475728,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065475855,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065476055,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065476235,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065476398,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065476437,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065476620,30.33,72664.11,6.0,-0.46449,0.00018,29.1636]
[1780065476656,30.33,72647.59,6.0,-0.46744,0.00018,29.17546]
[1780065476776,30.33,72647.59,6.0,-0.46744,0.00018,29.17546]
[1780065477166,30.33,72647.59,6.0,-0.46744,0.00018,29.17546]
[1780065477558,30.33,72647.59,6.0,-0.46744,0.00018,29.17546]
[1780065477663,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065477869,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065478190,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065478824,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065478862,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065479213,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065479625,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065479666,30.33,72636.72,6.0,-0.46939,0.00018,29.18239]
[1780065479997,30.33,72632.13,6.0,-0.47021,0.00018,29.1851]
[1780065480434,30.33,72613.53,6.0,-0.47353,0.00018,29.19485]
[1780065480906,30.33,72613.53,6.0,-0.47353,0.00018,29.19485]
[1780065481138,30.33,72613.53,6.0,-0.47353,0.00018,29.19485]
[1780065481173,30.33,72613.53,6.0,-0.47353,0.00018,29.19485]
[1780065481301,30.33,72607.27,6.0,-0.47465,0.00018,29.19767]
[1780065483017,30.33,72604.89,6.0,-0.47508,0.00018,29.19868]
[1780065483235,30.33,72604.89,6.0,-0.47508,0.00018,29.19868]
[1780065483577,30.33,72605.28,6.0,-0.47501,0.00018,29.19851]
[1780065484502,30.33,72605.28,6.0,-0.47501,0.00018,29.19851]
[1780065484588,30.33,72605.28,6.0,-0.47501,0.00018,29.19851]
[1780065484629,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065484700,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065484759,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065484990,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065485147,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065485227,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065485353,30.33,72612.91,6.0,-0.47364,0.00018,29.19513]
[1780065486051,30.33,72616.81,6.0,-0.47295,0.00018,29.19327]
[1780065488103,30.33,72619.85,6.0,-0.4724,0.00018,29.19176]
[1780065490879,30.33,72616.13,6.0,-0.47307,0.00018,29.1936]
[1780065491144,30.33,72616.13,6.0,-0.47307,0.00018,29.1936]
[1780065491869,30.33,72616.87,6.0,-0.47293,0.00018,29.19323]
[1780065491918,30.33,72616.87,6.0,-0.47293,0.00018,29.19323]
[1780065492583,30.33,72616.87,6.0,-0.47293,0.00018,29.19323]
[1780065491970,30.33,72610.53,6.0,-0.47407,0.00018,29.19622]
[1780065492745,30.33,72610.53,6.0,-0.47407,0.00018,29.19622]
[1780065492793,30.33,72610.53,6.0,-0.47407,0.00018,29.19622]
[1780065492894,30.33,72608.74,6.0,-0.47439,0.00018,29.19702]
[1780065494560,30.33,72608.74,6.0,-0.47439,0.00018,29.19702]
[1780065494566,30.33,72608.74,6.0,-0.47439,0.00018,29.19702]
[1780065494650,30.33,72612.44,6.0,-0.47373,0.00018,29.19534]
[1780065494784,30.33,72620.33,6.0,-0.47231,0.00018,29.19151]
[1780065495949,30.33,72620.33,6.0,-0.47231,0.00018,29.19151]
[1780065495995,30.33,72620.33,6.0,-0.47231,0.00018,29.19151]
[1780065496034,30.33,72620.33,6.0,-0.47231,0.00018,29.19151]
[1780065496169,30.33,72620.33,6.0,-0.47231,0.00018,29.19151]
[1780065496288,30.33,72620.33,6.0,-0.47231,0.00018,29.19151]
[1780065497242,30.33,72627.25,6.0,-0.47108,0.00018,29.18784]
[1780065498455,30.33,72627.25,6.0,-0.47108,0.00018,29.18784]
[1780065499509,30.32,72629.52,6.0,-0.47067,0.00018,29.18657]
[1780065500218,30.32,72625.15,6.0,-0.47145,0.00018,29.18897]
[1780065500358,30.32,72625.15,6.0,-0.47145,0.00018,29.18897]
[1780065503313,30.32,72628.4,6.0,-0.47087,0.00018,29.18719]
[1780065503524,30.32,72628.4,6.0,-0.47087,0.00018,29.18719]
[1780065503583,30.32,72628.4,6.0,-0.47087,0.00018,29.18719]
[1780065503608,30.32,72628.4,6.0,-0.47087,0.00018,29.18719]
[1780065503873,30.32,72628.24,6.0,-0.4709,0.00018,29.18727]
[1780065503902,30.32,72628.24,6.0,-0.4709,0.00018,29.18727]
[1780065504276,30.32,72628.24,6.0,-0.4709,0.00018,29.18727]
[1780065504328,30.32,72628.24,6.0,-0.4709,0.00018,29.18727]
[1780065504482,30.32,72628.24,6.0,-0.4709,0.00018,29.18727]
[1780065504529,30.32,72628.24,6.0,-0.4709,0.00018,29.18727]
[1780065504631,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065504879,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505251,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505360,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505437,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505484,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505500,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505552,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505620,30.32,72640.99,6.0,-0.46862,0.00018,29.1797]
[1780065505615,30.32,72657.51,6.0,-0.46566,0.00018,29.16848]
[1780065507426,30.32,72662.11,6.0,-0.46484,0.00018,29.16506]
[1780065507772,30.32,72668.21,6.0,-0.46375,0.00018,29.16035]
[1780065508757,30.32,72670.32,6.0,-0.46338,0.00018,29.15867]
[1780065508843,30.32,72670.32,6.0,-0.46338,0.00018,29.15867]
[1780065508998,30.32,72670.32,6.0,-0.46338,0.00018,29.15867]
[1780065510433,30.32,72670.71,6.0,-0.46331,0.00018,29.15836]
[1780065512753,30.32,72662.69,6.0,-0.46474,0.00018,29.1619]
[1780065512829,30.32,72662.69,6.0,-0.46474,0.00018,29.1619]
[1780065513168,30.32,72662.69,6.0,-0.46474,0.00018,29.1619]
[1780065513196,30.32,72662.69,6.0,-0.46474,0.00018,29.1619]
[1780065513253,30.32,72655.36,6.0,-0.46605,0.00018,29.1673]
[1780065514367,30.32,72655.36,6.0,-0.46605,0.00018,29.1673]
[1780065514421,30.32,72655.36,6.0,-0.46605,0.00018,29.1673]
[1780065514467,30.32,72648.35,6.0,-0.4673,0.00018,29.17218]
[1780065515005,30.32,72648.35,6.0,-0.4673,0.00018,29.17218]
[1780065515009,30.32,72648.35,6.0,-0.4673,0.00018,29.17218]
[1780065515243,30.32,72648.35,6.0,-0.4673,0.00018,29.17218]
[1780065515268,30.32,72648.35,6.0,-0.4673,0.00018,29.17218]
[1780065515987,30.32,72649.17,6.0,-0.46715,0.00018,29.17162]
[1780065516266,30.32,72649.17,6.0,-0.46715,0.00018,29.17162]
[1780065516427,30.32,72649.17,6.0,-0.46715,0.00018,29.17162]
[1780065516944,30.32,72648.25,6.0,-0.46732,0.00018,29.17225]
[1780065517481,30.32,72648.25,6.0,-0.46732,0.00018,29.17225]
[1780065518688,30.32,72646.49,6.0,-0.46763,0.00018,29.17343]
[1780065519715,30.33,72646.28,6.0,-0.46767,0.00018,29.17357]
[1780065520781,30.33,72648.07,6.0,-0.46735,0.00018,29.17238]
[1780065522017,30.33,72651.17,6.0,-0.4668,0.00018,29.17026]
[1780065522021,30.33,72651.17,6.0,-0.4668,0.00018,29.17026]
[1780065523834,30.33,72647.86,6.0,-0.46739,0.00018,29.17252]
[1780065529036,30.33,72647.79,6.0,-0.4674,0.00018,29.17258]
[1780065530599,30.33,72647.79,6.0,-0.4674,0.00018,29.17258]
[1780065530652,30.33,72647.79,6.0,-0.4674,0.00018,29.17258]
[1780065531022,30.33,72648.15,6.0,-0.46734,0.00018,29.17234]
[1780065531080,30.33,72648.15,6.0,-0.46734,0.00018,29.17234]
[1780065531580,30.33,72648.15,6.0,-0.46734,0.00018,29.17234]
[1780065532409,30.33,72652.55,6.0,-0.46655,0.00018,29.16932]
[1780065533134,30.33,72654.62,6.0,-0.46618,0.00018,29.16787]
[1780065533353,30.33,72654.62,6.0,-0.46618,0.00018,29.16787]
[1780065535123,30.33,72647.06,6.0,-0.46754,0.00018,29.17307]
[1780065540252,30.33,72647.19,6.0,-0.46751,0.00018,29.173]
[1780065541293,30.33,72643.2,6.0,-0.46823,0.00018,29.17561]
[1780065541311,30.33,72643.2,6.0,-0.46823,0.00018,29.17561]
[1780065541598,30.33,72633.78,6.0,-0.46991,0.00018,29.18142]
[1780065541845,30.33,72633.78,6.0,-0.46991,0.00018,29.18142]
[1780065542091,30.33,72633.78,6.0,-0.46991,0.00018,29.18142]
[1780065542128,30.33,72623.19,6.0,-0.4718,0.00018,29.18732]
[1780065543278,30.33,72623.19,6.0,-0.4718,0.00018,29.18732]
[1780065543503,30.33,72623.19,6.0,-0.4718,0.00018,29.18732]
[1780065543682,30.33,72623.19,6.0,-0.4718,0.00018,29.18732]
[1780065543703,30.34,72618.32,6.0,-0.47268,0.00018,29.18981]
[1780065543877,30.34,72618.32,6.0,-0.47268,0.00018,29.18981]
[1780065544641,30.34,72618.32,6.0,-0.47268,0.00018,29.18981]
[1780065544713,30.33,72609.24,6.0,-0.4743,0.00018,29.19408]
[1780065547055,30.33,72606.44,6.0,-0.4748,0.00018,29.1953]
[1780065547647,30.33,72606.44,6.0,-0.4748,0.00018,29.1953]
[1780065547792,30.33,72606.09,6.0,-0.47486,0.00018,29.19545]
[1780065548428,30.33,72606.09,6.0,-0.47486,0.00018,29.19545]
[1780065548472,30.33,72606.09,6.0,-0.47486,0.00018,29.19545]
[1780065548565,30.33,72603.74,6.0,-0.47528,0.00018,29.19643]
[1780065548931,30.33,72603.74,6.0,-0.47528,0.00018,29.19643]
[1780065548978,30.33,72603.74,6.0,-0.47528,0.00018,29.19643]
[1780065549042,30.33,72603.74,6.0,-0.47528,0.00018,29.19643]
[1780065551418,30.33,72605.15,6.0,-0.47503,0.00018,29.19584]
[1780065551867,30.33,72604.79,6.0,-0.4751,0.00018,29.19599]
[1780065552679,30.33,72604.79,6.0,-0.4751,0.00018,29.19599]
[1780065552735,30.33,72604.79,6.0,-0.4751,0.00018,29.19599]
[1780065552200,30.33,72604.37,6.0,-0.47517,0.00018,29.19617]
[1780065553207,30.33,72603.28,6.0,-0.47537,0.00018,29.19662]
[1780065555320,30.33,72607.12,6.0,-0.47468,0.00018,29.195]
[1780065557967,30.33,72614.07,6.0,-0.47343,0.00018,29.19186]
[1780065561071,30.33,72607.48,6.0,-0.47461,0.00018,29.19484]
[1780065562140,30.33,72610.21,6.0,-0.47412,0.00018,29.19363]
[1780065567306,30.32,72612.22,6.0,-0.47376,0.00018,29.1927]
[1780065570732,30.32,72610.22,6.0,-0.47412,0.00018,29.19361]
[1780065570742,30.32,72610.22,6.0,-0.47412,0.00018,29.19361]
[1780065571315,30.32,72606.35,6.0,-0.47481,0.00018,29.19531]
[1780065571452,30.32,72606.35,6.0,-0.47481,0.00018,29.19531]
[1780065571508,30.32,72605.16,6.0,-0.47502,0.00018,29.19308]
[1780065573347,30.32,72598.22,6.0,-0.47627,0.00018,29.19586]
[1780065574072,30.32,72598.22,6.0,-0.47627,0.00018,29.19586]
[1780065577005,30.32,72595.37,6.0,-0.47678,0.00018,29.19692]
[1780065580933,30.31,72595.53,6.0,-0.47675,0.00018,29.19686]
[1780065584673,30.31,72596.82,6.0,-0.47652,0.00018,29.19638]
[1780065586969,30.31,72601.39,6.0,-0.4757,0.00018,29.19462]
[1780065592480,30.32,72591.29,6.0,-0.47751,0.00018,29.19835]
[1780065596127,30.32,72591.23,6.0,-0.47752,0.00018,29.19837]
[1780065601416,30.32,72585.46,6.0,-0.47855,0.00018,29.20023]
[1780065605202,30.32,72585.96,6.0,-0.47846,0.00018,29.20008]
[1780065605638,30.32,72585.96,6.0,-0.47846,0.00018,29.20008]
[1780065609628,30.32,72583.93,6.0,-0.47883,0.00018,29.20069]
[1780065609762,30.32,72583.93,6.0,-0.47883,0.00018,29.20069]
[1780065609905,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610153,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610413,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610646,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610649,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610672,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610740,30.32,72583.17,6.0,-0.47896,0.00018,29.20091]
[1780065610726,30.32,72595.27,6.0,-0.4768,0.00018,29.19696]
[1780065610843,30.32,72595.27,6.0,-0.4768,0.00018,29.19696]
[1780065611122,30.32,72595.27,6.0,-0.4768,0.00018,29.19696]
[1780065611254,30.32,72595.27,6.0,-0.4768,0.00018,29.19696]
[1780065611411,30.32,72595.27,6.0,-0.4768,0.00018,29.19696]
[1780065611862,30.32,72596.84,6.0,-0.47651,0.00018,29.19639]
[1780065612102,30.32,72596.84,6.0,-0.47651,0.00018,29.19639]
[1780065612192,30.32,72596.84,6.0,-0.47651,0.00018,29.19639]
[1780065613035,30.32,72599.77,6.0,-0.47599,0.00018,29.19527]
[1780065613040,30.32,72599.77,6.0,-0.47599,0.00018,29.19527]
[1780065613805,30.32,72603.01,6.0,-0.47541,0.00018,29.19398]
[1780065613949,30.32,72603.01,6.0,-0.47541,0.00018,29.19398]
[1780065619673,30.32,72604.52,6.0,-0.47514,0.00018,29.19336]
[1780065624708,30.33,72604.54,6.0,-0.47514,0.00018,29.19336]
[1780065627816,30.33,72603.64,6.0,-0.4753,0.00018,29.19373]
[1780065628384,30.33,72605.71,6.0,-0.47493,0.00018,29.19287]
[1780065628740,30.33,72612.79,6.0,-0.47366,0.00018,29.18972]
[1780065628864,30.33,72612.79,6.0,-0.47366,0.00018,29.18972]
[1780065629557,30.33,72612.79,6.0,-0.47366,0.00018,29.18972]
[1780065629746,30.33,72621.58,6.0,-0.47209,0.00018,29.1854]
[1780065631742,30.33,72623.58,6.0,-0.47173,0.00018,29.18435]
[1780065631754,30.33,72623.58,6.0,-0.47173,0.00018,29.18435]
[1780065631765,30.32,72625.04,6.0,-0.47147,0.00018,29.18084]
[1780065632058,30.32,72625.04,6.0,-0.47147,0.00018,29.18084]
[1780065634119,30.32,72631.09,6.0,-0.47038,0.00018,29.17748]
[1780065634181,30.32,72631.09,6.0,-0.47038,0.00018,29.17748]
[1780065634189,30.32,72631.09,6.0,-0.47038,0.00018,29.17748]
[1780065635132,30.32,72633.59,6.0,-0.46993,0.00018,29.17602]
[1780065636635,30.32,72638.32,6.0,-0.46909,0.00018,29.17317]
[1780065637634,30.32,72644.09,6.0,-0.46806,0.00018,29.16952]
[1780065638501,30.32,72644.68,6.0,-0.46795,0.00018,29.16914]
[1780065639960,30.32,72649.98,6.0,-0.467,0.00018,29.16559]
[1780065639968,30.32,72649.98,6.0,-0.467,0.00018,29.16559]
[1780065640163,30.32,72649.98,6.0,-0.467,0.00018,29.16559]
[1780065640214,30.32,72649.98,6.0,-0.467,0.00018,29.16559]
[1780065640531,30.32,72649.98,6.0,-0.467,0.00018,29.16559]
[1780065640625,30.32,72649.98,6.0,-0.467,0.00018,29.16559]
[1780065640835,30.32,72636.09,6.0,-0.46949,0.00018,29.17453]
[1780065641123,30.32,72636.09,6.0,-0.46949,0.00018,29.17453]
[1780065641660,30.32,72636.09,6.0,-0.46949,0.00018,29.17453]
[1780065641725,30.32,72636.09,6.0,-0.46949,0.00018,29.17453]
[1780065644005,30.32,72632.94,6.0,-0.47005,0.00018,29.17639]
[1780065645092,30.32,72632.94,6.0,-0.47005,0.00018,29.17639]
[1780065646219,30.32,72628.0,6.0,-0.47093,0.00018,29.1792]
[1780065646320,30.32,72627.56,6.0,-0.47101,0.00018,29.17944]
[1780065646903,30.32,72627.56,6.0,-0.47101,0.00018,29.17944]
[1780065646990,30.31,72617.62,6.0,-0.47279,0.00018,29.18465]
[1780065648036,30.31,72617.62,6.0,-0.47279,0.00018,29.18465]
[1780065648287,30.31,72617.62,6.0,-0.47279,0.00018,29.18465]
[1780065648344,30.31,72611.99,6.0,-0.4738,0.00018,29.18733]
[1780065649904,30.31,72616.41,6.0,-0.473,0.00018,29.18524]
[1780065650791,30.31,72618.74,6.0,-0.47259,0.00018,29.18408]
[1780065652058,30.31,72616.81,6.0,-0.47293,0.00018,29.18504]
[1780065652097,30.31,72617.33,6.0,-0.47284,0.00018,29.18478]
[1780065653218,30.31,72617.33,6.0,-0.47284,0.00018,29.18478]
[1780065653304,30.31,72625.72,6.0,-0.47134,0.00018,29.18044]
[1780065654609,30.31,72625.72,6.0,-0.47134,0.00018,29.18044]
[1780065655313,30.31,72628.37,6.0,-0.47086,0.00018,29.17899]
[1780065655901,30.31,72627.12,6.0,-0.47109,0.00018,29.17968]
[1780065655963,30.31,72624.55,6.0,-0.47155,0.00018,29.18108]
[1780065658982,30.31,72618.09,6.0,-0.4727,0.00018,29.18441]
[1780065660697,30.31,72618.09,6.0,-0.4727,0.00018,29.18441]
[1780065661395,30.31,72618.61,6.0,-0.47261,0.00018,29.18415]
[1780065661837,30.31,72618.61,6.0,-0.47261,0.00018,29.18415]
[1780065662210,30.32,72614.45,6.0,-0.47336,0.00018,29.18618]
[1780065662215,30.32,72614.45,6.0,-0.47336,0.00018,29.18618]
[1780065662252,30.32,72614.45,6.0,-0.47336,0.00018,29.18618]
[1780065662636,30.32,72614.45,6.0,-0.47336,0.00018,29.18618]
[1780065662719,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663079,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663092,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663093,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663362,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663391,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663468,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663558,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663620,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663668,30.31,72612.36,6.0,-0.47373,0.00018,29.18716]
[1780065663763,30.32,72598.76,6.0,-0.47617,0.00018,29.19292]
[1780065664116,30.32,72598.76,6.0,-0.47617,0.00018,29.19292]
[1780065664204,30.32,72598.76,6.0,-0.47617,0.00018,29.19292]
[1780065664574,30.32,72588.45,6.0,-0.47801,0.00018,29.19656]
[1780065665418,30.32,72588.45,6.0,-0.47801,0.00018,29.19656]
[1780065669358,30.32,72586.99,6.0,-0.47828,0.00018,29.19702]
[1780065669381,30.32,72586.99,6.0,-0.47828,0.00018,29.19702]
[1780065669381,30.32,72586.99,6.0,-0.47828,0.00018,29.19702]
[1780065669399,30.32,72586.99,6.0,-0.47828,0.00018,29.19702]
[1780065671698,30.32,72582.35,6.0,-0.47911,0.00018,29.19842]
[1780065674249,30.32,72581.14,6.0,-0.47933,0.00018,29.19876]
[1780065674752,30.32,72581.14,6.0,-0.47933,0.00018,29.19876]
[1780065677927,30.32,72579.94,6.0,-0.47954,0.00018,29.19909]
[1780065679379,30.32,72582.49,6.0,-0.47908,0.00018,29.19838]
[1780065680290,30.32,72584.77,6.0,-0.47868,0.00018,29.19771]
[1780065680416,30.32,72584.77,6.0,-0.47868,0.00018,29.19771]
[1780065682270,30.32,72586.7,6.0,-0.47833,0.00018,29.19712]
[1780065682328,30.32,72586.7,6.0,-0.47833,0.00018,29.19712]
[1780065682340,30.32,72586.7,6.0,-0.47833,0.00018,29.19712]
[1780065683106,30.32,72585.15,6.0,-0.47861,0.00018,29.19759]
[1780065684177,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065684180,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065684190,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065684257,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065684267,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065684273,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065684722,30.32,72582.95,6.0,-0.479,0.00018,29.19825]
[1780065685564,30.32,72584.1,6.0,-0.4788,0.00018,29.19791]
[1780065685618,30.32,72584.1,6.0,-0.4788,0.00018,29.19791]
[1780065685632,30.32,72584.1,6.0,-0.4788,0.00018,29.19791]
[1780065685634,30.32,72591.65,6.0,-0.47744,0.00018,29.1955]
[1780065686470,30.32,72591.65,6.0,-0.47744,0.00018,29.1955]
[1780065686492,30.32,72591.65,6.0,-0.47744,0.00018,29.1955]
[1780065688396,30.32,72590.42,6.0,-0.47766,0.00018,29.19592]
[1780065688402,30.32,72590.42,6.0,-0.47766,0.00018,29.19592]
[1780065691138,30.32,72594.43,6.0,-0.47694,0.00018,29.19453]
[1780065691143,30.32,72594.43,6.0,-0.47694,0.00018,29.19453]
[1780065691281,30.32,72594.43,6.0,-0.47694,0.00018,29.19453]
[1780065697265,30.32,72591.58,6.0,-0.47745,0.00018,29.1928]
[1780065699010,30.32,72592.99,6.0,-0.4772,0.00018,29.19231]
[1780065699041,30.32,72592.99,6.0,-0.4772,0.00018,29.19231]
[1780065699097,30.32,72592.99,6.0,-0.4772,0.00018,29.19231]
[1780065699311,30.32,72592.99,6.0,-0.4772,0.00018,29.19231]
[1780065699384,30.32,72592.99,6.0,-0.4772,0.00018,29.19231]
[1780065699409,30.32,72592.99,6.0,-0.4772,0.00018,29.19231]
[1780065699502,30.32,72602.13,6.0,-0.47556,0.00018,29.18888]
[1780065700079,30.32,72602.13,6.0,-0.47556,0.00018,29.18888]
[1780065700286,30.32,72609.14,6.0,-0.47431,0.00018,29.18591]
[1780065701681,30.32,72609.14,6.0,-0.47431,0.00018,29.18591]
[1780065701741,30.32,72609.14,6.0,-0.47431,0.00018,29.18591]
[1780065702610,30.32,72614.63,6.0,-0.47332,0.00018,29.18338]
[1780065702633,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703110,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703161,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703249,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703278,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703893,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703919,30.32,72623.49,6.0,-0.47174,0.00018,29.17893]
[1780065703311,30.32,72629.58,6.0,-0.47065,0.00018,29.1756]
[1780065706112,30.31,72628.87,6.0,-0.47077,0.00018,29.17597]
[1780065711469,30.3,72625.43,6.0,-0.47138,0.00018,29.17783]
[1780065711485,30.3,72625.43,6.0,-0.47138,0.00018,29.17783]
[1780065711543,30.3,72625.43,6.0,-0.47138,0.00018,29.17783]
[1780065712133,30.29,72625.99,6.0,-0.47128,0.00018,29.1775]
[1780065712257,30.29,72625.99,6.0,-0.47128,0.00018,29.1775]
[1780065712381,30.29,72625.99,6.0,-0.47128,0.00018,29.1775]
[1780065712721,30.29,72625.99,6.0,-0.47128,0.00018,29.1775]
[1780065712763,30.28,72639.37,6.0,-0.46887,0.00018,29.16964]
[1780065713381,30.28,72646.36,6.0,-0.46762,0.00018,29.16513]
[1780065714132,30.28,72646.36,6.0,-0.46762,0.00018,29.16513]
[1780065714680,30.28,72646.36,6.0,-0.46762,0.00018,29.16513]
[1780065717890,30.28,72646.96,6.0,-0.46751,0.00018,29.16473]
[1780065717970,30.28,72643.34,6.0,-0.46816,0.00018,29.16711]
[1780065718248,30.28,72643.34,6.0,-0.46816,0.00018,29.16711]
[1780065718916,30.28,72643.34,6.0,-0.46816,0.00018,29.16711]
[1780065718416,30.28,72635.33,6.0,-0.46959,0.00018,29.17211]
[1780065719423,30.28,72629.07,6.0,-0.47072,0.00018,29.17575]
[1780065720663,30.28,72629.07,6.0,-0.47072,0.00018,29.17575]
[1780065720873,30.28,72629.07,6.0,-0.47072,0.00018,29.17575]
[1780065721386,30.27,72628.84,6.0,-0.47075,0.00018,29.17586]
[1780065721630,30.27,72628.84,6.0,-0.47075,0.00018,29.17586]
[1780065721784,30.27,72628.84,6.0,-0.47075,0.00018,29.17586]
[1780065723458,30.27,72619.23,6.0,-0.47247,0.00018,29.18099]
[1780065725563,30.26,72613.9,6.0,-0.47343,0.00018,29.1836]
[1780065727488,30.26,72609.11,6.0,-0.47429,0.00018,29.1858]
[1780065731042,30.26,72613.78,6.0,-0.47345,0.00018,29.18365]
[1780065732057,30.26,72611.83,6.0,-0.4738,0.00018,29.18456]
[1780065734013,30.26,72610.9,6.0,-0.47397,0.00018,29.18499]
[1780065739043,30.26,72608.49,6.0,-0.4744,0.00018,29.18606]
[1780065739154,30.26,72608.49,6.0,-0.4744,0.00018,29.18606]
[1780065740674,30.26,72603.58,6.0,-0.47528,0.00018,29.18817]
[1780065740689,30.26,72603.58,6.0,-0.47528,0.00018,29.18817]
[1780065740714,30.26,72602.09,6.0,-0.47555,0.00018,29.18878]
[1780065742621,30.26,72597.16,6.0,-0.47643,0.00018,29.1907]
[1780065746035,30.24,72588.07,6.0,-0.47806,0.00018,29.19386]
[1780065749059,30.24,72588.79,6.0,-0.47793,0.00018,29.19362]
[1780065751187,30.24,72585.86,6.0,-0.47845,0.00018,29.19455]
[1780065751282,30.24,72585.86,6.0,-0.47845,0.00018,29.19455]
[1780065751544,30.24,72585.86,6.0,-0.47845,0.00018,29.19455]
[1780065752112,30.24,72584.11,6.0,-0.47877,0.00018,29.19235]
[1780065752160,30.24,72584.11,6.0,-0.47877,0.00018,29.19235]
[1780065752325,30.24,72584.11,6.0,-0.47877,0.00018,29.19235]
[1780065752491,30.24,72584.11,6.0,-0.47877,0.00018,29.19235]
[1780065752659,30.23,72578.92,6.0,-0.4797,0.00018,29.19383]
[1780065754850,30.23,72578.13,6.0,-0.47984,0.00018,29.19404]
[1780065755027,30.24,72578.59,6.0,-0.47976,0.00018,29.19391]
[1780065755050,30.24,72578.59,6.0,-0.47976,0.00018,29.19391]
[1780065755064,30.24,72578.59,6.0,-0.47976,0.00018,29.19391]
[1780065755075,30.24,72578.59,6.0,-0.47976,0.00018,29.19391]
[1780065755103,30.24,72578.59,6.0,-0.47976,0.00018,29.19391]
[1780065755680,30.24,72583.1,6.0,-0.47895,0.00018,29.19265]
[1780065758223,30.23,72586.31,6.0,-0.47837,0.00018,29.19168]
[1780065758491,30.23,72586.31,6.0,-0.47837,0.00018,29.19168]
[1780065758947,30.23,72586.31,6.0,-0.47837,0.00018,29.19168]
[1780065764643,30.24,72589.52,6.0,-0.4778,0.00018,29.19065]
[1780065768689,30.24,72590.13,6.0,-0.47769,0.00018,29.19045]
[1780065769114,30.24,72585.71,6.0,-0.47848,0.00018,29.19187]
[1780065769267,30.24,72585.71,6.0,-0.47848,0.00018,29.19187]
[1780065769278,30.24,72585.71,6.0,-0.47848,0.00018,29.19187]
[1780065769884,30.24,72585.71,6.0,-0.47848,0.00018,29.19187]
[1780065769946,30.24,72585.71,6.0,-0.47848,0.00018,29.19187]
[1780065769985,30.24,72590.88,6.0,-0.47755,0.00018,29.1902]
[1780065772278,30.24,72592.41,6.0,-0.47728,0.00018,29.18968]
[1780065773561,30.24,72593.81,6.0,-0.47703,0.00018,29.18918]
[1780065773806,30.24,72591.12,6.0,-0.47751,0.00018,29.19012]
[1780065775672,30.24,72588.38,6.0,-0.478,0.00018,29.19103]
[1780065775723,30.24,72588.38,6.0,-0.478,0.00018,29.19103]
[1780065775730,30.24,72588.38,6.0,-0.478,0.00018,29.19103]
[1780065775738,30.24,72588.38,6.0,-0.478,0.00018,29.19103]
[1780065775821,30.24,72587.64,6.0,-0.47813,0.00018,29.19126]
[1780065776148,30.24,72587.64,6.0,-0.47813,0.00018,29.19126]
[1780065776827,30.24,72578.81,6.0,-0.47972,0.00018,29.19386]
[1780065778797,30.24,72578.04,6.0,-0.47986,0.00018,29.19407]
[1780065778920,30.24,72578.04,6.0,-0.47986,0.00018,29.19407]
[1780065779132,30.24,72577.17,6.0,-0.48002,0.00018,29.19429]
[1780065779689,30.24,72577.17,6.0,-0.48002,0.00018,29.19429]
[1780065779724,30.24,72577.17,6.0,-0.48002,0.00018,29.19429]
[1780065779737,30.24,72577.17,6.0,-0.48002,0.00018,29.19429]
[1780065779848,30.24,72571.17,6.0,-0.4811,0.00018,29.19574]
[1780065783359,30.24,72567.25,6.0,-0.4818,0.00018,29.19656]
[1780065783944,30.24,72567.25,6.0,-0.4818,0.00018,29.19656]
[1780065783999,30.25,72547.17,6.0,-0.48541,0.00018,29.19936]
[1780065784175,30.25,72547.17,6.0,-0.48541,0.00018,29.19936]
[1780065784302,30.25,72547.17,6.0,-0.48541,0.00018,29.19936]
[1780065784385,30.25,72547.17,6.0,-0.48541,0.00018,29.19936]
[1780065784548,30.25,72547.17,6.0,-0.48541,0.00018,29.19936]
[1780065784604,30.25,72547.17,6.0,-0.48541,0.00018,29.19936]
[1780065784892,30.25,72524.13,6.0,-0.48956,0.00018,29.19961]
[1780065785502,30.25,72524.13,6.0,-0.48956,0.00018,29.19961]
[1780065785843,30.25,72524.13,6.0,-0.48956,0.00018,29.19961]
[1780065785904,30.24,72513.27,6.0,-0.49152,0.00018,29.19863]
[1780065787134,30.24,72518.92,6.0,-0.4905,0.00018,29.19923]
[1780065787220,30.24,72518.92,6.0,-0.4905,0.00018,29.19923]
[1780065787269,30.24,72518.92,6.0,-0.4905,0.00018,29.19923]
[1780065787473,30.24,72518.92,6.0,-0.4905,0.00018,29.19923]
[1780065787811,30.24,72518.92,6.0,-0.4905,0.00018,29.19923]
[1780065787921,30.24,72518.99,6.0,-0.49049,0.00018,29.19924]
[1780065788329,30.24,72518.99,6.0,-0.49049,0.00018,29.19924]
[1780065788537,30.24,72518.99,6.0,-0.49049,0.00018,29.19924]
[1780065788636,30.24,72518.99,6.0,-0.49049,0.00018,29.19924]
[1780065788977,30.24,72518.99,6.0,-0.49049,0.00018,29.19924]
[1780065788992,30.24,72518.99,6.0,-0.49049,0.00018,29.19924]
[1780065791245,30.25,72515.24,6.0,-0.49116,0.00018,29.19886]
[1780065794946,30.25,72513.11,6.0,-0.49155,0.00018,29.19861]
[1780065795012,30.25,72513.11,6.0,-0.49155,0.00018,29.19861]
[1780065795297,30.24,72512.99,6.0,-0.49157,0.00018,29.1986]
[1780065795973,30.25,72520.03,6.0,-0.4903,0.00018,29.19932]
[1780065797524,30.25,72523.08,6.0,-0.48975,0.00018,29.19955]
[1780065799206,30.22,72520.48,6.0,-0.49022,0.00018,29.19937]
[1780065804955,30.22,72515.39,6.0,-0.49114,0.00018,29.19889]
[1780065808027,30.22,72514.22,6.0,-0.49135,0.00018,29.19875]
[1780065808682,30.22,72513.21,6.0,-0.49153,0.00018,29.19863]
[1780065808697,30.22,72513.21,6.0,-0.49153,0.00018,29.19863]
[1780065808707,30.22,72515.44,6.0,-0.49113,0.00018,29.19889]
[1780065809706,30.22,72515.44,6.0,-0.49113,0.00018,29.19889]
[1780065809766,30.22,72515.44,6.0,-0.49113,0.00018,29.19889]
[1780065810231,30.22,72520.9,6.0,-0.49015,0.00018,29.1994]
[1780065810676,30.22,72520.9,6.0,-0.49015,0.00018,29.1994]
[1780065810802,30.22,72520.9,6.0,-0.49015,0.00018,29.1994]
[1780065810855,30.22,72527.2,6.0,-0.48901,0.00018,29.19976]
[1780065811071,30.22,72527.2,6.0,-0.48901,0.00018,29.19976]
[1780065811137,30.22,72527.2,6.0,-0.48901,0.00018,29.19976]
[1780065811333,30.22,72527.2,6.0,-0.48901,0.00018,29.19976]
[1780065812916,30.22,72526.8,6.0,-0.48908,0.00018,29.19702]
[1780065813168,30.22,72521.04,6.0,-0.49012,0.00018,29.19668]
[1780065813284,30.22,72521.04,6.0,-0.49012,0.00018,29.19668]
[1780065813351,30.22,72525.47,6.0,-0.48932,0.00018,29.19696]
[1780065814279,30.22,72525.47,6.0,-0.48932,0.00018,29.19696]
[1780065814294,30.22,72525.47,6.0,-0.48932,0.00018,29.19696]
[1780065814580,30.22,72525.47,6.0,-0.48932,0.00018,29.19696]
[1780065814589,30.22,72525.47,6.0,-0.48932,0.00018,29.19696]
[1780065814682,30.22,72531.22,6.0,-0.48829,0.00018,29.19715]
[1780065815993,30.22,72531.22,6.0,-0.48829,0.00018,29.19715]
[1780065815108,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816101,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816347,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816370,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816512,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816517,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816581,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816800,30.22,72523.88,6.0,-0.48961,0.00018,29.19687]
[1780065816852,30.22,72510.54,6.0,-0.49201,0.00018,29.19556]
[1780065817686,30.22,72510.54,6.0,-0.49201,0.00018,29.19556]
[1780065817911,30.22,72510.54,6.0,-0.49201,0.00018,29.19556]
[1780065817969,30.22,72500.68,6.0,-0.49379,0.00018,29.1939]
[1780065819060,30.22,72500.68,6.0,-0.49379,0.00018,29.1939]
[1780065819122,30.22,72499.15,6.0,-0.49407,0.00018,29.1936]
[1780065819501,30.22,72499.15,6.0,-0.49407,0.00018,29.1936]
[1780065820627,30.22,72501.6,6.0,-0.49363,0.00018,29.19408]
[1780065820695,30.22,72501.6,6.0,-0.49363,0.00018,29.19408]
[1780065820706,30.22,72501.6,6.0,-0.49363,0.00018,29.19408]
[1780065820746,30.22,72501.6,6.0,-0.49363,0.00018,29.19408]
[1780065820849,30.22,72501.6,6.0,-0.49363,0.00018,29.19408]
[1780065821087,30.22,72504.29,6.0,-0.49314,0.00018,29.19458]
[1780065822739,30.22,72503.54,6.0,-0.49328,0.00018,29.19444]
[1780065822760,30.22,72503.54,6.0,-0.49328,0.00018,29.19444]
[1780065823117,30.22,72498.23,6.0,-0.49423,0.00018,29.1934]
[1780065823228,30.22,72498.23,6.0,-0.49423,0.00018,29.1934]
[1780065823348,30.22,72498.23,6.0,-0.49423,0.00018,29.1934]
[1780065823356,30.22,72498.23,6.0,-0.49423,0.00018,29.1934]
[1780065826336,30.22,72494.19,6.0,-0.49496,0.00018,29.1925]
[1780065826697,30.22,72494.19,6.0,-0.49496,0.00018,29.1925]
[1780065827525,30.22,72490.96,6.0,-0.49555,0.00018,29.1917]
[1780065828749,30.22,72490.57,6.0,-0.49562,0.00018,29.1916]
[1780065828763,30.22,72490.57,6.0,-0.49562,0.00018,29.1916]
[1780065829204,30.22,72489.3,6.0,-0.49585,0.00018,29.19127]
[1780065829211,30.22,72481.41,6.0,-0.49727,0.00018,29.18899]
[1780065833626,30.22,72477.57,6.0,-0.49796,0.00018,29.18775]
[1780065835136,30.22,72477.55,6.0,-0.49797,0.00018,29.18774]
[1780065838500,30.2,72473.35,6.0,-0.49873,0.00018,29.18628]
[1780065838527,30.2,72473.35,6.0,-0.49873,0.00018,29.18628]
[1780065840834,30.19,72479.38,6.0,-0.49764,0.00018,29.18835]
[1780065840891,30.19,72479.38,6.0,-0.49764,0.00018,29.18835]
[1780065841673,30.17,72479.58,6.0,-0.49761,0.00018,29.18842]
[1780065841900,30.17,72479.58,6.0,-0.49761,0.00018,29.18842]
[1780065842041,30.17,72479.58,6.0,-0.49761,0.00018,29.18842]
[1780065842108,30.17,72476.93,6.0,-0.49809,0.00018,29.18754]
[1780065842472,30.17,72476.93,6.0,-0.49809,0.00018,29.18754]
[1780065842630,30.17,72476.93,6.0,-0.49809,0.00018,29.18754]
[1780065842716,30.17,72476.93,6.0,-0.49809,0.00018,29.18754]
[1780065843051,30.17,72476.93,6.0,-0.49809,0.00018,29.18754]
[1780065843069,30.17,72476.93,6.0,-0.49809,0.00018,29.18754]
[1780065843099,30.17,72467.29,6.0,-0.49984,0.00018,29.18399]
[1780065843392,30.17,72467.29,6.0,-0.49984,0.00018,29.18399]
[1780065843479,30.17,72467.29,6.0,-0.49984,0.00018,29.18399]
[1780065843538,30.17,72467.29,6.0,-0.49984,0.00018,29.18399]
[1780065844079,30.17,72467.29,6.0,-0.49984,0.00018,29.18399]
[1780065844338,30.17,72479.41,6.0,-0.49765,0.00018,29.18837]
[1780065845140,30.17,72479.41,6.0,-0.49765,0.00018,29.18837]
[1780065845612,30.17,72479.41,6.0,-0.49765,0.00018,29.18837]
[1780065845710,30.16,72488.8,6.0,-0.49595,0.00018,29.19115]
[1780065846558,30.16,72488.8,6.0,-0.49595,0.00018,29.19115]
[1780065846713,30.16,72488.8,6.0,-0.49595,0.00018,29.19115]
[1780065847221,30.16,72490.52,6.0,-0.49564,0.00018,29.1916]
[1780065847554,30.16,72490.52,6.0,-0.49564,0.00018,29.1916]
[1780065847702,30.16,72490.52,6.0,-0.49564,0.00018,29.1916]
[1780065847816,30.16,72490.52,6.0,-0.49564,0.00018,29.1916]
[1780065847874,30.16,72490.52,6.0,-0.49564,0.00018,29.1916]
[1780065847909,30.16,72482.48,6.0,-0.49709,0.00018,29.18933]
[1780065848369,30.16,72475.45,6.0,-0.49837,0.00018,29.18703]
[1780065849171,30.16,72475.45,6.0,-0.49837,0.00018,29.18703]
[1780065849376,30.16,72481.55,6.0,-0.49726,0.00018,29.18905]
[1780065850167,30.16,72481.55,6.0,-0.49726,0.00018,29.18905]
[1780065851147,30.16,72482.13,6.0,-0.49716,0.00018,29.18923]
[1780065851455,30.16,72482.13,6.0,-0.49716,0.00018,29.18923]
[1780065851605,30.16,72482.13,6.0,-0.49716,0.00018,29.18923]
[1780065851697,30.16,72482.13,6.0,-0.49716,0.00018,29.18923]
[1780065851866,30.16,72482.13,6.0,-0.49716,0.00018,29.18923]
[1780065851891,30.16,72490.62,6.0,-0.49562,0.00018,29.19163]
[1780065852916,30.16,72507.57,6.0,-0.49256,0.00018,29.19514]
[1780065853312,30.16,72507.57,6.0,-0.49256,0.00018,29.19514]
[1780065853404,30.15,72516.1,6.0,-0.49102,0.00018,29.19625]
[1780065854544,30.15,72516.1,6.0,-0.49102,0.00018,29.19625]
[1780065854585,30.15,72512.41,6.0,-0.49169,0.00018,29.19582]
[1780065855859,30.15,72512.41,6.0,-0.49169,0.00018,29.19582]
[1780065855870,30.15,72512.41,6.0,-0.49169,0.00018,29.19582]
[1780065855955,30.15,72512.41,6.0,-0.49169,0.00018,29.19582]
[1780065856060,30.15,72512.41,6.0,-0.49169,0.00018,29.19582]
[1780065856010,30.15,72510.73,6.0,-0.49199,0.00018,29.1956]
[1780065856876,30.15,72510.73,6.0,-0.49199,0.00018,29.1956]
[1780065856977,30.15,72503.07,6.0,-0.49337,0.00018,29.19437]
[1780065857351,30.15,72503.07,6.0,-0.49337,0.00018,29.19437]
[1780065857641,30.15,72503.07,6.0,-0.49337,0.00018,29.19437]
[1780065858507,30.15,72498.04,6.0,-0.49428,0.00018,29.19338]
[1780065859316,30.15,72500.29,6.0,-0.49388,0.00018,29.19384]
[1780065859417,30.15,72500.29,6.0,-0.49388,0.00018,29.19384]
[1780065859527,30.15,72500.29,6.0,-0.49388,0.00018,29.19384]
[1780065860088,30.15,72502.31,6.0,-0.49351,0.00018,29.19423]
[1780065861137,30.15,72537.67,6.0,-0.48712,0.00018,29.19711]
[1780065861386,30.15,72537.67,6.0,-0.48712,0.00018,29.19711]
[1780065862063,30.15,72537.67,6.0,-0.48712,0.00018,29.19711]
[1780065862056,30.15,72556.81,6.0,-0.48367,0.00018,29.19555]
[1780065862166,30.15,72556.81,6.0,-0.48367,0.00018,29.19555]
[1780065862364,30.15,72556.81,6.0,-0.48367,0.00018,29.19555]
[1780065862534,30.15,72556.81,6.0,-0.48367,0.00018,29.19555]
[1780065863444,30.15,72559.5,6.0,-0.48318,0.00018,29.19515]
[1780065864511,30.15,72556.74,6.0,-0.48368,0.00018,29.19556]
[1780065864675,30.15,72556.74,6.0,-0.48368,0.00018,29.19556]
[1780065864918,30.15,72556.74,6.0,-0.48368,0.00018,29.19556]
[1780065865670,30.15,72557.03,6.0,-0.48363,0.00018,29.19552]
[1780065866469,30.15,72556.17,6.0,-0.48378,0.00018,29.19564]
[1780065870133,30.15,72554.16,6.0,-0.48414,0.00018,29.1959]
[1780065870180,30.15,72554.43,6.0,-0.4841,0.00018,29.19586]
[1780065870200,30.15,72554.43,6.0,-0.4841,0.00018,29.19586]
[1780065870896,30.15,72554.43,6.0,-0.4841,0.00018,29.19586]
[1780065871058,30.15,72554.43,6.0,-0.4841,0.00018,29.19586]
[1780065872179,30.15,72560.79,6.0,-0.48295,0.00018,29.19222]
[1780065875091,30.15,72560.98,6.0,-0.48291,0.00018,29.19219]
[1780065875123,30.15,72560.98,6.0,-0.48291,0.00018,29.19219]
[1780065875697,30.14,72560.46,6.0,-0.48301,0.00018,29.19227]
[1780065875770,30.14,72560.46,6.0,-0.48301,0.00018,29.19227]
[1780065875947,30.14,72560.46,6.0,-0.48301,0.00018,29.19227]
[1780065876217,30.14,72554.62,6.0,-0.48406,0.00018,29.19311]
[1780065876505,30.14,72554.62,6.0,-0.48406,0.00018,29.19311]
[1780065878317,30.14,72547.26,6.0,-0.48539,0.00018,29.19388]
[1780065878320,30.14,72547.26,6.0,-0.48539,0.00018,29.19388]
[1780065879564,30.14,72544.33,6.0,-0.48592,0.00018,29.19409]
[1780065879725,30.14,72544.33,6.0,-0.48592,0.00018,29.19409]
[1780065880108,30.14,72544.33,6.0,-0.48592,0.00018,29.19409]
[1780065880898,30.14,72534.12,6.0,-0.48776,0.00018,29.19444]
[1780065884187,30.14,72537.48,6.0,-0.48716,0.00018,29.19439]
[1780065887253,30.14,72536.6,6.0,-0.48732,0.00018,29.19441]
[1780065888101,30.14,72536.6,6.0,-0.48732,0.00018,29.19441]
[1780065888138,30.14,72525.24,6.0,-0.48937,0.00018,29.19423]
[1780065888376,30.14,72525.24,6.0,-0.48937,0.00018,29.19423]
[1780065893382,30.14,72529.48,6.0,-0.4886,0.00018,29.19439]
[1780065893414,30.14,72529.48,6.0,-0.4886,0.00018,29.19439]
[1780065893464,30.14,72529.48,6.0,-0.4886,0.00018,29.19439]
[1780065893578,30.14,72529.48,6.0,-0.4886,0.00018,29.19439]
[1780065893712,30.14,72533.26,6.0,-0.48792,0.00018,29.19444]
[1780065898155,30.14,72538.44,6.0,-0.48698,0.00018,29.19437]
[1780065898161,30.14,72538.44,6.0,-0.48698,0.00018,29.19437]
[1780065898480,30.14,72536.78,6.0,-0.48728,0.00018,29.19441]
[1780065898893,30.14,72536.78,6.0,-0.48728,0.00018,29.19441]
[1780065899063,30.14,72536.78,6.0,-0.48728,0.00018,29.19441]
[1780065900728,30.14,72537.28,6.0,-0.48719,0.00018,29.1944]
[1780065900757,30.14,72537.28,6.0,-0.48719,0.00018,29.1944]
[1780065900828,30.14,72537.28,6.0,-0.48719,0.00018,29.1944]
[1780065900911,30.14,72537.28,6.0,-0.48719,0.00018,29.1944]
[1780065902049,30.14,72536.36,6.0,-0.48736,0.00018,29.19442]
[1780065902125,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902216,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902287,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902515,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902801,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902818,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902832,30.14,72528.61,6.0,-0.48876,0.00018,29.19437]
[1780065902849,30.14,72519.64,6.0,-0.49038,0.00018,29.19386]
[1780065903386,30.14,72519.64,6.0,-0.49038,0.00018,29.19386]
[1780065903632,30.14,72519.64,6.0,-0.49038,0.00018,29.19386]
[1780065903695,30.14,72519.64,6.0,-0.49038,0.00018,29.19386]
[1780065903798,30.14,72519.64,6.0,-0.49038,0.00018,29.19386]
[1780065904829,30.14,72514.39,6.0,-0.49133,0.00018,29.19334]
[1780065905048,30.14,72514.39,6.0,-0.49133,0.00018,29.19334]
[1780065906937,30.14,72515.82,6.0,-0.49107,0.00018,29.1935]
[1780065906978,30.14,72513.67,6.0,-0.49146,0.00018,29.19325]
[1780065907900,30.14,72513.67,6.0,-0.49146,0.00018,29.19325]
[1780065908188,30.14,72513.67,6.0,-0.49146,0.00018,29.19325]
[1780065908295,30.14,72513.88,6.0,-0.49142,0.00018,29.19328]
[1780065908354,30.14,72513.88,6.0,-0.49142,0.00018,29.19328]
[1780065908804,30.14,72513.88,6.0,-0.49142,0.00018,29.19328]
[1780065908866,30.14,72513.88,6.0,-0.49142,0.00018,29.19328]
[1780065908935,30.14,72513.88,6.0,-0.49142,0.00018,29.19328]
[1780065909036,30.14,72513.88,6.0,-0.49142,0.00018,29.19328]
[1780065909086,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909233,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909251,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909360,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909439,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909469,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909654,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909775,30.14,72508.04,6.0,-0.49248,0.00018,29.19249]
[1780065909830,30.14,72519.15,6.0,-0.49047,0.00018,29.19382]
[1780065910634,30.14,72519.15,6.0,-0.49047,0.00018,29.19382]
[1780065911143,30.14,72521.32,6.0,-0.49008,0.00018,29.19399]
[1780065912386,30.14,72520.69,6.0,-0.49019,0.00018,29.19394]
[1780065912726,30.14,72520.69,6.0,-0.49019,0.00018,29.19394]
[1780065913102,30.14,72520.69,6.0,-0.49019,0.00018,29.19394]
[1780065913118,30.14,72520.69,6.0,-0.49019,0.00018,29.19394]
[1780065913301,30.14,72526.34,6.0,-0.48917,0.00018,29.19428]
[1780065914052,30.14,72526.34,6.0,-0.48917,0.00018,29.19428]
[1780065914096,30.14,72526.34,6.0,-0.48917,0.00018,29.19428]
[1780065914117,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065914302,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065914346,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065914686,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065914828,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065915100,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065915107,30.14,72535.79,6.0,-0.48746,0.00018,29.19442]
[1780065915126,30.14,72521.4,6.0,-0.49006,0.00018,29.194]
[1780065915247,30.14,72521.4,6.0,-0.49006,0.00018,29.194]
[1780065916366,30.14,72522.62,6.0,-0.48984,0.00018,29.19408]
[1780065916450,30.14,72522.62,6.0,-0.48984,0.00018,29.19408]
[1780065916455,30.14,72522.62,6.0,-0.48984,0.00018,29.19408]
[1780065916694,30.14,72522.62,6.0,-0.48984,0.00018,29.19408]
[1780065917130,30.14,72522.62,6.0,-0.48984,0.00018,29.19408]
[1780065917189,30.14,72522.62,6.0,-0.48984,0.00018,29.19408]
[1780065917218,30.14,72533.15,6.0,-0.48794,0.00018,29.19444]
[1780065917245,30.14,72533.15,6.0,-0.48794,0.00018,29.19444]
[1780065917579,30.14,72533.15,6.0,-0.48794,0.00018,29.19444]
[1780065917866,30.14,72533.15,6.0,-0.48794,0.00018,29.19444]
[1780065918194,30.14,72533.15,6.0,-0.48794,0.00018,29.19444]
[1780065918539,30.14,72534.15,6.0,-0.48776,0.00018,29.19444]
[1780065919319,30.14,72534.68,6.0,-0.48766,0.00018,29.19444]
[1780065919636,30.14,72534.68,6.0,-0.48766,0.00018,29.19444]
[1780065919721,30.14,72534.68,6.0,-0.48766,0.00018,29.19444]
[1780065919736,30.14,72534.68,6.0,-0.48766,0.00018,29.19444]
[1780065919977,30.14,72534.68,6.0,-0.48766,0.00018,29.19444]
[1780065920910,30.14,72525.11,6.0,-0.48939,0.00018,29.19422]
[1780065921242,30.14,72525.11,6.0,-0.48939,0.00018,29.19422]
[1780065921372,30.14,72525.11,6.0,-0.48939,0.00018,29.19422]
[1780065921914,30.14,72525.11,6.0,-0.48939,0.00018,29.19422]
[1780065921950,30.14,72525.11,6.0,-0.48939,0.00018,29.19422]
[1780065921974,30.14,72532.25,6.0,-0.4881,0.00018,29.19443]
[1780065922944,30.14,72545.01,6.0,-0.4858,0.00018,29.19405]
[1780065923439,30.14,72545.01,6.0,-0.4858,0.00018,29.19405]
[1780065923935,30.14,72545.01,6.0,-0.4858,0.00018,29.19405]
[1780065923975,30.14,72545.01,6.0,-0.4858,0.00018,29.19405]
[1780065924714,30.14,72543.75,6.0,-0.48602,0.00018,29.19413]
[1780065924959,30.14,72537.03,6.0,-0.48724,0.00018,29.1944]
[1780065925695,30.14,72537.03,6.0,-0.48724,0.00018,29.1944]
[1780065926665,30.14,72539.94,6.0,-0.48671,0.00018,29.19432]
[1780065926974,30.14,72552.34,6.0,-0.48447,0.00018,29.19338]
[1780065928134,30.14,72552.34,6.0,-0.48447,0.00018,29.19338]
[1780065928267,30.14,72554.12,6.0,-0.48415,0.00018,29.19317]
[1780065928393,30.14,72554.12,6.0,-0.48415,0.00018,29.19317]
[1780065928541,30.14,72554.12,6.0,-0.48415,0.00018,29.19317]
[1780065928649,30.14,72554.12,6.0,-0.48415,0.00018,29.19317]
[1780065929253,30.14,72554.12,6.0,-0.48415,0.00018,29.19317]
[1780065928988,30.14,72557.19,6.0,-0.4836,0.00018,29.19276]
[1780065930049,30.14,72557.19,6.0,-0.4836,0.00018,29.19276]
[1780065930384,30.14,72561.89,6.0,-0.48275,0.00018,29.19203]
[1780065930550,30.14,72561.89,6.0,-0.48275,0.00018,29.19203]
[1780065930956,30.14,72561.89,6.0,-0.48275,0.00018,29.19203]
[1780065931342,30.14,72561.58,6.0,-0.4828,0.00018,29.18936]
[1780065931608,30.14,72561.58,6.0,-0.4828,0.00018,29.18936]
[1780065935880,30.13,72557.6,6.0,-0.48352,0.00018,29.18998]
[1780065936488,30.13,72554.91,6.0,-0.48401,0.00018,29.19034]
[1780065937250,30.13,72554.91,6.0,-0.48401,0.00018,29.19034]
[1780065937577,30.13,72556.8,6.0,-0.48366,0.00018,29.19009]
[1780065937850,30.13,72556.8,6.0,-0.48366,0.00018,29.19009]
[1780065937891,30.13,72556.8,6.0,-0.48366,0.00018,29.19009]
[1780065937905,30.13,72556.8,6.0,-0.48366,0.00018,29.19009]
[1780065938053,30.13,72565.32,6.0,-0.48213,0.00018,29.18868]
[1780065938405,30.13,72565.32,6.0,-0.48213,0.00018,29.18868]
[1780065938461,30.13,72565.32,6.0,-0.48213,0.00018,29.18868]
[1780065938729,30.13,72565.32,6.0,-0.48213,0.00018,29.18868]
[1780065939021,30.13,72565.32,6.0,-0.48213,0.00018,29.18868]
[1780065939587,30.13,72564.19,6.0,-0.48233,0.00018,29.18889]
[1780065940067,30.13,72555.46,6.0,-0.48391,0.00018,29.19027]
[1780065940555,30.13,72555.46,6.0,-0.48391,0.00018,29.19027]
[1780065941870,30.13,72555.78,6.0,-0.48385,0.00018,29.19023]
[1780065941907,30.13,72555.78,6.0,-0.48385,0.00018,29.19023]
[1780065942126,30.13,72555.78,6.0,-0.48385,0.00018,29.19023]
[1780065942377,30.13,72554.17,6.0,-0.48414,0.00018,29.19043]
[1780065943096,30.13,72544.29,6.0,-0.48593,0.00018,29.19137]
[1780065943987,30.13,72544.29,6.0,-0.48593,0.00018,29.19137]
[1780065944556,30.13,72542.69,6.0,-0.48621,0.00018,29.19146]
[1780065944732,30.13,72542.69,6.0,-0.48621,0.00018,29.19146]
[1780065945073,30.13,72542.69,6.0,-0.48621,0.00018,29.19146]
[1780065945129,30.13,72542.69,6.0,-0.48621,0.00018,29.19146]
[1780065945796,30.13,72536.85,6.0,-0.48727,0.00018,29.19168]
[1780065947266,30.13,72539.19,6.0,-0.48685,0.00018,29.19162]
[1780065947368,30.13,72539.19,6.0,-0.48685,0.00018,29.19162]
[1780065947609,30.13,72539.19,6.0,-0.48685,0.00018,29.19162]
[1780065948437,30.12,72542.93,6.0,-0.48617,0.00018,29.19145]
[1780065949910,30.12,72540.69,6.0,-0.48658,0.00018,29.19156]
[1780065953909,30.12,72544.78,6.0,-0.48584,0.00018,29.19133]
[1780065953917,30.12,72544.78,6.0,-0.48584,0.00018,29.19133]
[1780065954790,30.12,72548.6,6.0,-0.48515,0.00018,29.19103]
[1780065955246,30.12,72548.6,6.0,-0.48515,0.00018,29.19103]
[1780065955185,30.12,72557.12,6.0,-0.48361,0.00018,29.19004]
[1780065955791,30.12,72557.12,6.0,-0.48361,0.00018,29.19004]
[1780065955825,30.12,72557.12,6.0,-0.48361,0.00018,29.19004]
[1780065955840,30.12,72557.12,6.0,-0.48361,0.00018,29.19004]
[1780065955928,30.12,72557.12,6.0,-0.48361,0.00018,29.19004]
[1780065957308,30.12,72560.39,6.0,-0.48301,0.00018,29.18954]
[1780065958132,30.12,72560.39,6.0,-0.48301,0.00018,29.18954]
[1780065958633,30.12,72562.12,6.0,-0.4827,0.00018,29.18926]
[1780065958795,30.12,72562.12,6.0,-0.4827,0.00018,29.18926]
[1780065959303,30.12,72563.79,6.0,-0.4824,0.00018,29.18896]
[1780065960614,30.12,72568.81,6.0,-0.48149,0.00018,29.18797]
[1780065960631,30.12,72568.81,6.0,-0.48149,0.00018,29.18797]
[1780065960658,30.12,72568.81,6.0,-0.48149,0.00018,29.18797]
[1780065960678,30.12,72568.81,6.0,-0.48149,0.00018,29.18797]
[1780065960812,30.12,72568.81,6.0,-0.48149,0.00018,29.18797]
[1780065960869,30.12,72568.81,6.0,-0.48149,0.00018,29.18797]
[1780065961778,30.12,72566.66,6.0,-0.48188,0.00018,29.18841]
[1780065961800,30.12,72566.66,6.0,-0.48188,0.00018,29.18841]
[1780065961825,30.12,72566.66,6.0,-0.48188,0.00018,29.18841]
[1780065962610,30.12,72565.75,6.0,-0.48205,0.00018,29.18859]
[1780065963227,30.12,72565.75,6.0,-0.48205,0.00018,29.18859]
[1780065963241,30.12,72558.83,6.0,-0.4833,0.00018,29.18979]
[1780065963442,30.12,72558.83,6.0,-0.4833,0.00018,29.18979]
[1780065963596,30.12,72558.83,6.0,-0.4833,0.00018,29.18979]
[1780065963646,30.12,72558.83,6.0,-0.4833,0.00018,29.18979]
[1780065964117,30.12,72558.83,6.0,-0.4833,0.00018,29.18979]
[1780065964856,30.12,72553.63,6.0,-0.48424,0.00018,29.1905]
[1780065965090,30.12,72553.63,6.0,-0.48424,0.00018,29.1905]
[1780065966105,30.12,72551.74,6.0,-0.48458,0.00018,29.19071]
[1780065966130,30.12,72551.74,6.0,-0.48458,0.00018,29.19071]
[1780065966821,30.12,72556.77,6.0,-0.48367,0.00018,29.19009]
[1780065967269,30.12,72562.99,6.0,-0.48254,0.00018,29.1891]
[1780065967864,30.12,72562.99,6.0,-0.48254,0.00018,29.1891]
[1780065967876,30.12,72562.99,6.0,-0.48254,0.00018,29.1891]
[1780065968134,30.12,72562.99,6.0,-0.48254,0.00018,29.1891]
[1780065970427,30.11,72561.3,6.0,-0.48285,0.00018,29.18939]
[1780065971641,30.11,72562.18,6.0,-0.48269,0.00018,29.18924]
[1780065971726,30.11,72562.18,6.0,-0.48269,0.00018,29.18924]
[1780065972181,30.11,72562.18,6.0,-0.48269,0.00018,29.18924]
[1780065972228,30.11,72568.96,6.0,-0.48147,0.00018,29.18794]
[1780065973153,30.11,72568.96,6.0,-0.48147,0.00018,29.18794]
[1780065973254,30.11,72574.08,6.0,-0.48054,0.00018,29.18677]
[1780065973374,30.11,72574.08,6.0,-0.48054,0.00018,29.18677]
[1780065973528,30.11,72574.08,6.0,-0.48054,0.00018,29.18677]
[1780065974404,30.11,72576.77,6.0,-0.48005,0.00018,29.18609]
[1780065974492,30.11,72576.77,6.0,-0.48005,0.00018,29.18609]
[1780065974725,30.11,72576.77,6.0,-0.48005,0.00018,29.18609]
[1780065975078,30.11,72576.77,6.0,-0.48005,0.00018,29.18609]
[1780065975273,30.11,72576.77,6.0,-0.48005,0.00018,29.18609]
[1780065975150,30.11,72578.68,6.0,-0.47971,0.00018,29.18559]
[1780065975780,30.11,72578.68,6.0,-0.47971,0.00018,29.18559]
[1780065975879,30.11,72578.68,6.0,-0.47971,0.00018,29.18559]
[1780065975978,30.11,72578.68,6.0,-0.47971,0.00018,29.18559]
[1780065976056,30.11,72569.71,6.0,-0.48133,0.00018,29.18778]
[1780065977931,30.11,72564.11,6.0,-0.48234,0.00018,29.1889]
[1780065980131,30.11,72565.34,6.0,-0.48212,0.00018,29.18867]
[1780065980912,30.11,72568.34,6.0,-0.48158,0.00018,29.18807]
[1780065986654,30.11,72564.2,6.0,-0.48232,0.00018,29.18888]
[1780065988607,30.11,72563.26,6.0,-0.48249,0.00018,29.18905]
[1780065988843,30.11,72563.26,6.0,-0.48249,0.00018,29.18905]
[1780065988887,30.11,72563.26,6.0,-0.48249,0.00018,29.18905]
[1780065988969,30.11,72563.26,6.0,-0.48249,0.00018,29.18905]
[1780065989077,30.11,72563.26,6.0,-0.48249,0.00018,29.18905]
[1780065989134,30.11,72564.28,6.0,-0.48231,0.00018,29.18887]
[1780065989605,30.11,72564.28,6.0,-0.48231,0.00018,29.18887]
[1780065989611,30.11,72564.28,6.0,-0.48231,0.00018,29.18887]
[1780065990042,30.11,72564.28,6.0,-0.48231,0.00018,29.18887]
[1780065990164,30.11,72564.28,6.0,-0.48231,0.00018,29.18887]
[1780065990192,30.11,72577.72,6.0,-0.47988,0.00018,29.18584]
[1780065990346,30.11,72577.72,6.0,-0.47988,0.00018,29.18584]
[1780065991036,30.11,72577.72,6.0,-0.47988,0.00018,29.18584]
[1780065991223,30.11,72584.69,6.0,-0.47862,0.00018,29.18112]
[1780065992229,30.11,72574.91,6.0,-0.48039,0.00018,29.18383]
[1780065993120,30.11,72574.91,6.0,-0.48039,0.00018,29.18383]
[1780065993132,30.11,72574.91,6.0,-0.48039,0.00018,29.18383]
[1780065993141,30.11,72574.91,6.0,-0.48039,0.00018,29.18383]
[1780065993202,30.11,72569.66,6.0,-0.48134,0.00018,29.18506]
[1780065993554,30.11,72569.66,6.0,-0.48134,0.00018,29.18506]
[1780065993859,30.11,72569.66,6.0,-0.48134,0.00018,29.18506]
[1780065994149,30.11,72569.66,6.0,-0.48134,0.00018,29.18506]
[1780065994554,30.11,72565.69,6.0,-0.48205,0.00018,29.18587]
[1780065994621,30.11,72565.69,6.0,-0.48205,0.00018,29.18587]
[1780065994786,30.11,72565.69,6.0,-0.48205,0.00018,29.18587]
[1780065994879,30.11,72569.87,6.0,-0.4813,0.00018,29.18501]
[1780065995632,30.11,72576.56,6.0,-0.48009,0.00018,29.18341]
[1780065998514,30.11,72580.25,6.0,-0.47942,0.00018,29.18242]
[1780065998523,30.11,72580.25,6.0,-0.47942,0.00018,29.18242]
[1780065998620,30.11,72580.52,6.0,-0.47937,0.00018,29.18234]
[1780065999635,30.11,72580.52,6.0,-0.47937,0.00018,29.18234]
[1780066000272,30.11,72580.52,6.0,-0.47937,0.00018,29.18234]
[1780065999736,30.11,72582.97,6.0,-0.47893,0.00018,29.18163]
[1780066000510,30.1,72586.3,6.0,-0.47833,0.00018,29.1806]
[1780066002052,30.1,72586.3,6.0,-0.47833,0.00018,29.1806]
[1780066002462,30.1,72585.19,6.0,-0.47853,0.00018,29.18095]
[1780066002531,30.11,72585.46,6.0,-0.47848,0.00018,29.18087]
[1780066005112,30.1,72583.99,6.0,-0.47875,0.00018,29.18132]
[1780066005135,30.1,72583.99,6.0,-0.47875,0.00018,29.18132]
[1780066005139,30.1,72583.99,6.0,-0.47875,0.00018,29.18132]
[1780066005167,30.1,72583.99,6.0,-0.47875,0.00018,29.18132]
[1780066005185,30.1,72585.34,6.0,-0.4785,0.00018,29.1809]
[1780066005380,30.1,72585.34,6.0,-0.4785,0.00018,29.1809]
[1780066005549,30.1,72576.53,6.0,-0.48009,0.00018,29.18341]
[1780066006327,30.1,72576.53,6.0,-0.48009,0.00018,29.18341]
[1780066006426,30.1,72576.53,6.0,-0.48009,0.00018,29.18341]
[1780066006612,30.1,72576.53,6.0,-0.48009,0.00018,29.18341]
[1780066007428,30.1,72571.19,6.0,-0.48106,0.00018,29.18471]
[1780066007563,30.1,72564.4,6.0,-0.48229,0.00018,29.18611]
[1780066008648,30.1,72564.4,6.0,-0.48229,0.00018,29.18611]
[1780066010036,30.1,72566.27,6.0,-0.48195,0.00018,29.18575]
[1780066010149,30.1,72566.27,6.0,-0.48195,0.00018,29.18575]
[1780066014338,30.1,72565.51,6.0,-0.48209,0.00018,29.1859]
[1780066016316,30.1,72565.51,6.0,-0.48209,0.00018,29.1859]
[1780066018292,30.1,72564.74,6.0,-0.48222,0.00018,29.18605]
[1780066018358,30.1,72565.23,6.0,-0.48214,0.00018,29.18595]
[1780066019891,30.1,72567.82,6.0,-0.48167,0.00018,29.18544]
[1780066019896,30.1,72567.82,6.0,-0.48167,0.00018,29.18544]
[1780066020057,30.1,72567.82,6.0,-0.48167,0.00018,29.18544]
[1780066020307,30.1,72568.14,6.0,-0.48161,0.00018,29.18537]
[1780066020527,30.1,72568.14,6.0,-0.48161,0.00018,29.18537]
[1780066020689,30.1,72568.14,6.0,-0.48161,0.00018,29.18537]
[1780066020917,30.1,72568.14,6.0,-0.48161,0.00018,29.18537]
[1780066021130,30.1,72568.14,6.0,-0.48161,0.00018,29.18537]
[1780066021201,30.1,72573.74,6.0,-0.4806,0.00018,29.18411]
[1780066023278,30.1,72578.6,6.0,-0.47972,0.00018,29.18286]
[1780066023691,30.1,72586.18,6.0,-0.47835,0.00018,29.18063]
[1780066024602,30.1,72586.18,6.0,-0.47835,0.00018,29.18063]
[1780066024649,30.1,72586.18,6.0,-0.47835,0.00018,29.18063]
[1780066024693,30.1,72586.18,6.0,-0.47835,0.00018,29.18063]
[1780066025016,30.1,72586.18,6.0,-0.47835,0.00018,29.18063]
[1780066025058,30.1,72586.91,6.0,-0.47822,0.00018,29.1804]
[1780066025610,30.1,72586.91,6.0,-0.47822,0.00018,29.1804]
[1780066025736,30.1,72586.91,6.0,-0.47822,0.00018,29.1804]
[1780066025871,30.1,72586.91,6.0,-0.47822,0.00018,29.1804]
[1780066026028,30.1,72586.91,6.0,-0.47822,0.00018,29.1804]
[1780066026133,30.1,72586.91,6.0,-0.47822,0.00018,29.1804]
[1780066026216,30.1,72593.56,6.0,-0.47702,0.00018,29.17813]
[1780066027898,30.1,72597.3,6.0,-0.47634,0.00018,29.17674]
[1780066029006,30.1,72600.57,6.0,-0.47575,0.00018,29.17546]
[1780066030302,30.1,72601.06,6.0,-0.47566,0.00018,29.17526]
[1780066030387,30.1,72601.36,6.0,-0.47561,0.00018,29.17514]
[1780066030402,30.1,72601.36,6.0,-0.47561,0.00018,29.17514]
[1780066030464,30.1,72601.36,6.0,-0.47561,0.00018,29.17514]
[1780066030945,30.1,72601.36,6.0,-0.47561,0.00018,29.17514]
[1780066030962,30.1,72601.36,6.0,-0.47561,0.00018,29.17514]
[1780066031038,30.1,72601.36,6.0,-0.47561,0.00018,29.17514]
[1780066035386,30.1,72601.19,6.0,-0.47564,0.00018,29.17521]
[1780066037018,30.1,72603.15,6.0,-0.47528,0.00018,29.1744]
[1780066037124,30.1,72603.15,6.0,-0.47528,0.00018,29.1744]
[1780066037790,30.1,72612.66,6.0,-0.47357,0.00018,29.17015]
[1780066038764,30.1,72612.66,6.0,-0.47357,0.00018,29.17015]
[1780066038780,30.1,72612.66,6.0,-0.47357,0.00018,29.17015]
[1780066039109,30.1,72612.66,6.0,-0.47357,0.00018,29.17015]
[1780066040163,30.1,72614.37,6.0,-0.47326,0.00018,29.16933]
[1780066041294,30.1,72618.06,6.0,-0.47259,0.00018,29.1675]
[1780066041551,30.1,72620.37,6.0,-0.47218,0.00018,29.16631]
[1780066041554,30.1,72620.37,6.0,-0.47218,0.00018,29.16631]
[1780066041738,30.1,72620.37,6.0,-0.47218,0.00018,29.16631]
[1780066043407,30.1,72630.5,6.0,-0.47035,0.00018,29.16072]
[1780066043438,30.1,72630.5,6.0,-0.47035,0.00018,29.16072]
[1780066043543,30.1,72630.5,6.0,-0.47035,0.00018,29.16072]
[1780066043698,30.1,72630.5,6.0,-0.47035,0.00018,29.16072]
[1780066043793,30.1,72630.5,6.0,-0.47035,0.00018,29.16072]
[1780066043923,30.1,72630.5,6.0,-0.47035,0.00018,29.16072]
[1780066044440,30.1,72636.24,6.0,-0.46931,0.00018,29.15728]
[1780066044972,30.1,72636.24,6.0,-0.46931,0.00018,29.15728]
[1780066045045,30.1,72636.24,6.0,-0.46931,0.00018,29.15728]
[1780066045199,30.1,72636.24,6.0,-0.46931,0.00018,29.15728]
[1780066045251,30.1,72643.41,6.0,-0.46802,0.00018,29.15271]
[1780066045368,30.1,72643.41,6.0,-0.46802,0.00018,29.15271]
[1780066047048,30.1,72641.11,6.0,-0.46844,0.00018,29.15421]
[1780066047317,30.1,72641.11,6.0,-0.46844,0.00018,29.15421]
[1780066049131,30.1,72642.02,6.0,-0.46827,0.00018,29.15362]
[1780066049194,30.1,72642.02,6.0,-0.46827,0.00018,29.15362]
[1780066050378,30.1,72642.44,6.0,-0.4682,0.00018,29.15334]
[1780066050502,30.1,72642.44,6.0,-0.4682,0.00018,29.15334]
[1780066050902,30.1,72642.44,6.0,-0.4682,0.00018,29.15334]
[1780066050960,30.1,72642.44,6.0,-0.4682,0.00018,29.15334]
[1780066051134,30.1,72642.44,6.0,-0.4682,0.00018,29.15334]
[1780066051231,30.1,72635.44,6.0,-0.46945,0.00018,29.15503]
[1780066051890,30.1,72626.45,6.0,-0.47108,0.00018,29.16029]
[1780066056925,30.09,72622.73,6.0,-0.47175,0.00018,29.16231]
[1780066060499,30.09,72624.43,6.0,-0.47144,0.00018,29.16139]
[1780066060637,30.09,72624.43,6.0,-0.47144,0.00018,29.16139]
[1780066060644,30.09,72624.43,6.0,-0.47144,0.00018,29.16139]
[1780066061298,30.09,72624.43,6.0,-0.47144,0.00018,29.16139]
[1780066061311,30.09,72624.43,6.0,-0.47144,0.00018,29.16139]
[1780066061382,30.09,72624.43,6.0,-0.47144,0.00018,29.16139]
[1780066061461,30.09,72627.8,6.0,-0.47083,0.00018,29.15952]
[1780066061516,30.09,72627.8,6.0,-0.47083,0.00018,29.15952]
[1780066061568,30.09,72627.8,6.0,-0.47083,0.00018,29.15952]
[1780066061585,30.09,72627.8,6.0,-0.47083,0.00018,29.15952]
[1780066062051,30.09,72627.8,6.0,-0.47083,0.00018,29.15952]
[1780066062254,30.09,72639.56,6.0,-0.46871,0.00018,29.15244]
[1780066062623,30.09,72639.56,6.0,-0.46871,0.00018,29.15244]
[1780066062750,30.09,72639.56,6.0,-0.46871,0.00018,29.15244]
[1780066063266,30.09,72639.56,6.0,-0.46871,0.00018,29.15244]
[1780066063368,30.09,72651.28,6.0,-0.46659,0.00018,29.14456]
[1780066063656,30.09,72651.28,6.0,-0.46659,0.00018,29.14456]
[1780066064238,30.09,72651.28,6.0,-0.46659,0.00018,29.14456]
[1780066064340,30.07,72655.88,6.0,-0.46575,0.00018,29.14117]
[1780066064922,30.07,72655.88,6.0,-0.46575,0.00018,29.14117]
[1780066065157,30.07,72655.88,6.0,-0.46575,0.00018,29.14117]
[1780066065242,30.07,72655.88,6.0,-0.46575,0.00018,29.14117]
[1780066065316,30.07,72655.88,6.0,-0.46575,0.00018,29.14117]
[1780066065397,30.05,72653.02,6.0,-0.46625,0.00018,29.14317]
[1780066065494,30.05,72653.02,6.0,-0.46625,0.00018,29.14317]
[1780066065545,30.05,72653.02,6.0,-0.46625,0.00018,29.14317]
[1780066065612,30.05,72653.02,6.0,-0.46625,0.00018,29.14317]
[1780066065646,30.05,72653.02,6.0,-0.46625,0.00018,29.14317]
[1780066065742,30.05,72653.02,6.0,-0.46625,0.00018,29.14317]
[1780066065990,30.05,72649.05,6.0,-0.46697,0.00018,29.14597]
[1780066066876,30.05,72649.05,6.0,-0.46697,0.00018,29.14597]
[1780066066916,30.05,72649.05,6.0,-0.46697,0.00018,29.14597]
[1780066066922,30.05,72649.05,6.0,-0.46697,0.00018,29.14597]
[1780066066997,30.04,72648.56,6.0,-0.46705,0.00018,29.14625]
[1780066068002,30.04,72648.56,6.0,-0.46705,0.00018,29.14625]
[1780066068029,30.04,72648.56,6.0,-0.46705,0.00018,29.14625]
[1780066068381,30.04,72648.56,6.0,-0.46705,0.00018,29.14625]
[1780066068033,30.04,72647.82,6.0,-0.46718,0.00018,29.14676]
[1780066068470,30.04,72647.82,6.0,-0.46718,0.00018,29.14676]
[1780066068797,30.04,72647.82,6.0,-0.46718,0.00018,29.14676]
[1780066068893,30.04,72647.82,6.0,-0.46718,0.00018,29.14676]
[1780066069094,30.04,72647.82,6.0,-0.46718,0.00018,29.14676]
[1780066069182,30.04,72650.57,6.0,-0.46668,0.00018,29.14484]
[1780066071237,30.04,72652.3,6.0,-0.46637,0.00018,29.14361]
[1780066075924,30.02,72647.81,6.0,-0.46717,0.00018,29.14668]
[1780066075984,30.02,72647.81,6.0,-0.46717,0.00018,29.14668]
[1780066076075,30.02,72651.43,6.0,-0.46652,0.00018,29.14414]
[1780066076847,30.02,72651.43,6.0,-0.46652,0.00018,29.14414]
[1780066076918,30.02,72651.43,6.0,-0.46652,0.00018,29.14414]
[1780066077322,30.02,72651.43,6.0,-0.46652,0.00018,29.14414]
[1780066077423,30.01,72651.93,6.0,-0.46642,0.00018,29.14375]
[1780066081279,29.98,72652.58,6.0,-0.46628,0.00018,29.14315]
[1780066081670,29.96,72652.03,6.0,-0.46637,0.00018,29.14348]
[1780066081696,29.96,72652.03,6.0,-0.46637,0.00018,29.14348]
[1780066082228,29.96,72652.03,6.0,-0.46637,0.00018,29.14348]
[1780066082280,29.96,72652.03,6.0,-0.46637,0.00018,29.14348]
[1780066082352,29.96,72647.53,6.0,-0.46718,0.00018,29.14665]
[1780066082493,29.96,72647.53,6.0,-0.46718,0.00018,29.14665]
[1780066083022,29.96,72647.53,6.0,-0.46718,0.00018,29.14665]
[1780066083129,29.96,72637.06,6.0,-0.46908,0.00018,29.15356]
[1780066084206,29.96,72637.06,6.0,-0.46908,0.00018,29.15356]
[1780066084308,29.96,72631.62,6.0,-0.47006,0.00018,29.15689]
[1780066084914,29.96,72631.62,6.0,-0.47006,0.00018,29.15689]
[1780066085174,29.96,72631.62,6.0,-0.47006,0.00018,29.15689]
[1780066087319,29.96,72631.57,6.0,-0.47007,0.00018,29.15692]
[1780066088598,29.96,72631.73,6.0,-0.47004,0.00018,29.15682]
[1780066088981,29.96,72631.73,6.0,-0.47004,0.00018,29.15682]
[1780066089110,29.96,72631.73,6.0,-0.47004,0.00018,29.15682]
[1780066089253,29.96,72631.73,6.0,-0.47004,0.00018,29.15682]
[1780066089262,29.96,72634.89,6.0,-0.46947,0.00018,29.15491]
[1780066089721,29.96,72634.89,6.0,-0.46947,0.00018,29.15491]
[1780066089822,29.96,72634.89,6.0,-0.46947,0.00018,29.15491]
[1780066090040,29.96,72634.89,6.0,-0.46947,0.00018,29.15491]
[1780066090262,29.96,72634.89,6.0,-0.46947,0.00018,29.15491]
[1780066090339,29.96,72649.83,6.0,-0.46677,0.00018,29.14504]
[1780066090554,29.96,72649.83,6.0,-0.46677,0.00018,29.14504]
[1780066090792,29.96,72649.83,6.0,-0.46677,0.00018,29.14504]
[1780066091187,29.96,72655.55,6.0,-0.46573,0.00018,29.1409]
[1780066096222,29.96,72656.42,6.0,-0.46557,0.00018,29.14024]
[1780066097835,29.96,72654.26,6.0,-0.46596,0.00018,29.14183]
[1780066102911,29.95,72654.36,6.0,-0.46594,0.00018,29.14171]
[1780066102979,29.95,72654.36,6.0,-0.46594,0.00018,29.14171]
[1780066103155,29.95,72654.36,6.0,-0.46594,0.00018,29.14171]
[1780066103271,29.95,72648.4,6.0,-0.46701,0.00018,29.14597]
[1780066104186,29.95,72648.4,6.0,-0.46701,0.00018,29.14597]
[1780066104227,29.95,72648.4,6.0,-0.46701,0.00018,29.14597]
[1780066104323,29.95,72648.4,6.0,-0.46701,0.00018,29.14597]
[1780066104424,29.94,72642.54,6.0,-0.46807,0.00018,29.14996]
[1780066108978,29.95,72641.03,6.0,-0.46835,0.00018,29.15095]
[1780066109058,29.95,72641.03,6.0,-0.46835,0.00018,29.15095]
[1780066109313,29.94,72643.52,6.0,-0.4679,0.00018,29.1493]
[1780066109527,29.94,72643.52,6.0,-0.4679,0.00018,29.1493]
[1780066111065,29.94,72644.29,6.0,-0.46776,0.00018,29.14879]
[1780066112097,29.94,72645.08,6.0,-0.46761,0.00018,29.14552]
[1780066112150,29.94,72645.08,6.0,-0.46761,0.00018,29.14552]
[1780066112255,29.94,72645.08,6.0,-0.46761,0.00018,29.14552]
[1780066114434,29.94,72648.45,6.0,-0.467,0.00018,29.14319]
[1780066115374,29.94,72648.57,6.0,-0.46698,0.00018,29.1431]
[1780066120390,29.93,72646.9,6.0,-0.46728,0.00018,29.14423]
[1780066124418,29.93,72654.54,6.0,-0.46589,0.00018,29.13876]
[1780066124556,29.93,72654.54,6.0,-0.46589,0.00018,29.13876]
[1780066124659,29.93,72654.54,6.0,-0.46589,0.00018,29.13876]
[1780066124857,29.93,72654.54,6.0,-0.46589,0.00018,29.13876]
[1780066125261,29.93,72654.54,6.0,-0.46589,0.00018,29.13876]
[1780066125291,29.93,72654.54,6.0,-0.46589,0.00018,29.13876]
[1780066125441,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066125561,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066125593,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066125735,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066125739,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066126138,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066126397,29.93,72665.15,6.0,-0.46396,0.00018,29.1306]
[1780066126441,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066126542,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066126754,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066126860,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066127090,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066127099,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066127132,29.93,72674.75,6.0,-0.46223,0.00018,29.12264]
[1780066127450,29.93,72686.51,6.0,-0.4601,0.00018,29.11214]
[1780066127775,29.93,72686.51,6.0,-0.4601,0.00018,29.11214]
[1780066127863,29.93,72686.51,6.0,-0.4601,0.00018,29.11214]
[1780066128128,29.93,72686.51,6.0,-0.4601,0.00018,29.11214]
[1780066128192,29.93,72686.51,6.0,-0.4601,0.00018,29.11214]
[1780066128550,29.93,72681.04,6.0,-0.46109,0.00018,29.11713]
[1780066130395,29.93,72677.26,6.0,-0.46177,0.00018,29.12047]
[1780066130781,29.93,72678.62,6.0,-0.46153,0.00018,29.11928]
[1780066131726,29.93,72681.54,6.0,-0.461,0.00018,29.11668]
[1780066131737,29.93,72681.54,6.0,-0.461,0.00018,29.11668]
[1780066131764,29.93,72681.54,6.0,-0.461,0.00018,29.11668]
[1780066131875,29.93,72681.54,6.0,-0.461,0.00018,29.11668]
[1780066134624,29.93,72688.72,6.0,-0.4597,0.00018,29.11008]
[1780066134884,29.93,72688.72,6.0,-0.4597,0.00018,29.11008]
[1780066135086,29.93,72688.72,6.0,-0.4597,0.00018,29.11008]
[1780066135843,29.93,72689.28,6.0,-0.4596,0.00018,29.10955]
[1780066141546,29.92,72688.24,6.0,-0.45978,0.00018,29.11052]
[1780066143381,29.92,72688.24,6.0,-0.45978,0.00018,29.11052]
[1780066143428,29.92,72688.24,6.0,-0.45978,0.00018,29.11052]
[1780066143461,29.92,72688.24,6.0,-0.45978,0.00018,29.11052]
[1780066143629,29.92,72687.28,6.0,-0.45996,0.00018,29.11141]
[1780066143767,29.92,72687.28,6.0,-0.45996,0.00018,29.11141]
[1780066143852,29.92,72687.28,6.0,-0.45996,0.00018,29.11141]
[1780066144361,29.92,72687.28,6.0,-0.45996,0.00018,29.11141]
[1780066144708,29.92,72684.95,6.0,-0.46038,0.00018,29.11357]
[1780066144799,29.92,72677.69,6.0,-0.46169,0.00018,29.12008]
[1780066148363,29.92,72672.39,6.0,-0.46265,0.00018,29.12464]
[1780066149391,29.92,72669.75,6.0,-0.46313,0.00018,29.12685]
[1780066149455,29.93,72669.79,6.0,-0.46312,0.00018,29.12682]
[1780066150465,29.93,72669.79,6.0,-0.46312,0.00018,29.12682]
[1780066150522,29.92,72664.28,6.0,-0.46412,0.00018,29.13128]
[1780066155644,29.93,72667.02,6.0,-0.46363,0.00018,29.1291]
[1780066157707,29.93,72666.65,6.0,-0.46369,0.00018,29.1294]
[1780066158225,29.93,72666.65,6.0,-0.46369,0.00018,29.1294]
[1780066159576,29.93,72662.31,6.0,-0.46448,0.00018,29.13285]
[1780066159602,29.93,72662.31,6.0,-0.46448,0.00018,29.13285]
[1780066159667,29.93,72662.31,6.0,-0.46448,0.00018,29.13285]
[1780066160217,29.93,72670.19,6.0,-0.46305,0.00018,29.1265]
[1780066161686,29.93,72677.63,6.0,-0.46171,0.00018,29.12016]
[1780066165967,29.93,72678.6,6.0,-0.46153,0.00018,29.11931]
[1780066165984,29.93,72678.6,6.0,-0.46153,0.00018,29.11931]
[1780066167418,29.93,72678.62,6.0,-0.46153,0.00018,29.1193]
[1780066167511,29.93,72678.62,6.0,-0.46153,0.00018,29.1193]
[1780066167527,29.93,72678.62,6.0,-0.46153,0.00018,29.1193]
[1780066168654,29.93,72675.58,6.0,-0.46208,0.00018,29.12195]
[1780066170388,29.93,72672.14,6.0,-0.4627,0.00018,29.12488]
[1780066175784,29.93,72675.55,6.0,-0.46208,0.00018,29.11924]
[1780066177167,29.93,72675.55,6.0,-0.46208,0.00018,29.11924]
[1780066181374,29.93,72675.33,6.0,-0.46212,0.00018,29.11943]
[1780066182121,29.93,72675.58,6.0,-0.46208,0.00018,29.11922]
[1780066183112,29.93,72675.85,6.0,-0.46203,0.00018,29.11899]
[1780066185124,29.93,72683.79,6.0,-0.46059,0.00018,29.11194]
[1780066187568,29.93,72685.55,6.0,-0.46027,0.00018,29.11032]
[1780066189074,29.93,72685.93,6.0,-0.46021,0.00018,29.10997]
[1780066189134,29.93,72685.93,6.0,-0.46021,0.00018,29.10997]
[1780066190711,29.93,72684.47,6.0,-0.46047,0.00018,29.11131]
[1780066190770,29.93,72684.47,6.0,-0.46047,0.00018,29.11131]
[1780066191858,29.93,72681.58,6.0,-0.46099,0.00018,29.11393]
[1780066191921,29.93,72681.58,6.0,-0.46099,0.00018,29.11393]
[1780066191982,29.93,72681.58,6.0,-0.46099,0.00018,29.11393]
[1780066192495,29.93,72681.58,6.0,-0.46099,0.00018,29.11393]
[1780066192883,29.93,72680.02,6.0,-0.46127,0.00018,29.11533]
[1780066194141,29.93,72678.58,6.0,-0.46153,0.00018,29.1166]
[1780066194558,29.93,72673.67,6.0,-0.46242,0.00018,29.12085]
[1780066194803,29.93,72673.67,6.0,-0.46242,0.00018,29.12085]
[1780066195133,29.93,72673.67,6.0,-0.46242,0.00018,29.12085]
[1780066195368,29.93,72673.67,6.0,-0.46242,0.00018,29.12085]
[1780066195377,29.93,72673.67,6.0,-0.46242,0.00018,29.12085]
[1780066195469,29.93,72662.45,6.0,-0.46445,0.00018,29.13002]
[1780066195876,29.93,72662.45,6.0,-0.46445,0.00018,29.13002]
[1780066196017,29.93,72662.45,6.0,-0.46445,0.00018,29.13002]
[1780066196140,29.93,72662.45,6.0,-0.46445,0.00018,29.13002]
[1780066196198,29.93,72662.45,6.0,-0.46445,0.00018,29.13002]
[1780066196234,29.93,72650.79,6.0,-0.46657,0.00018,29.13875]
[1780066196967,29.93,72650.79,6.0,-0.46657,0.00018,29.13875]
[1780066197012,29.93,72650.79,6.0,-0.46657,0.00018,29.13875]
[1780066197939,29.93,72648.42,6.0,-0.46699,0.00018,29.14042]
[1780066197950,29.93,72648.42,6.0,-0.46699,0.00018,29.14042]
[1780066198941,29.93,72648.37,6.0,-0.467,0.00018,29.14045]
[1780066200251,29.93,72637.48,6.0,-0.46898,0.00018,29.1477]
[1780066200643,29.93,72637.48,6.0,-0.46898,0.00018,29.1477]
[1780066201756,29.93,72637.85,6.0,-0.46891,0.00018,29.14747]
[1780066202353,29.93,72637.85,6.0,-0.46891,0.00018,29.14747]
[1780066202683,29.93,72639.89,6.0,-0.46854,0.00018,29.14616]
[1780066202701,29.93,72639.89,6.0,-0.46854,0.00018,29.14616]
[1780066203343,29.93,72644.31,6.0,-0.46774,0.00018,29.14324]
[1780066204209,29.93,72644.31,6.0,-0.46774,0.00018,29.14324]
[1780066204906,29.93,72648.72,6.0,-0.46694,0.00018,29.1402]
[1780066204920,29.93,72648.72,6.0,-0.46694,0.00018,29.1402]
[1780066205128,29.93,72648.72,6.0,-0.46694,0.00018,29.1402]
[1780066206502,29.93,72664.41,6.0,-0.4641,0.00018,29.12846]
[1780066212434,29.93,72667.14,6.0,-0.46361,0.00018,29.12629]
[1780066214187,29.93,72668.19,6.0,-0.46342,0.00018,29.12545]
[1780066214462,29.93,72668.19,6.0,-0.46342,0.00018,29.12545]
[1780066214980,29.94,72668.7,6.0,-0.46333,0.00018,29.12504]
[1780066215127,29.94,72668.7,6.0,-0.46333,0.00018,29.12504]
[1780066216509,29.94,72669.99,6.0,-0.46309,0.00018,29.12398]
[1780066216604,29.94,72676.33,6.0,-0.46195,0.00018,29.1186]
[1780066219538,29.94,72678.24,6.0,-0.4616,0.00018,29.11694]
[1780066221138,29.94,72684.72,6.0,-0.46043,0.00018,29.11112]
[1780066221553,29.94,72684.72,6.0,-0.46043,0.00018,29.11112]
[1780066221966,29.94,72688.56,6.0,-0.45974,0.00018,29.10756]
[1780066223103,29.94,72688.04,6.0,-0.45983,0.00018,29.10805]
[1780066223151,29.94,72688.04,6.0,-0.45983,0.00018,29.10805]
[1780066223163,29.94,72688.04,6.0,-0.45983,0.00018,29.10805]
[1780066223479,29.94,72688.04,6.0,-0.45983,0.00018,29.10805]
[1780066223609,29.94,72688.04,6.0,-0.45983,0.00018,29.10805]
[1780066223498,29.94,72689.45,6.0,-0.45958,0.00018,29.10673]
[1780066223742,29.94,72689.45,6.0,-0.45958,0.00018,29.10673]
[1780066223789,29.94,72689.45,6.0,-0.45958,0.00018,29.10673]
[1780066224186,29.94,72689.45,6.0,-0.45958,0.00018,29.10673]
[1780066224227,29.94,72689.45,6.0,-0.45958,0.00018,29.10673]
[1780066224340,29.94,72699.14,6.0,-0.45782,0.00018,29.09729]
[1780066224674,29.94,72699.14,6.0,-0.45782,0.00018,29.09729]
[1780066224831,29.94,72699.14,6.0,-0.45782,0.00018,29.09729]
[1780066224871,29.94,72699.14,6.0,-0.45782,0.00018,29.09729]
[1780066224945,29.94,72699.14,6.0,-0.45782,0.00018,29.09729]
[1780066225282,29.94,72699.14,6.0,-0.45782,0.00018,29.09729]
[1780066225538,29.94,72712.83,6.0,-0.45535,0.00018,29.08299]
[1780066226150,29.94,72712.83,6.0,-0.45535,0.00018,29.08299]
[1780066227452,29.94,72717.52,6.0,-0.45451,0.00018,29.07784]
[1780066227684,29.94,72717.52,6.0,-0.45451,0.00018,29.07784]
[1780066229248,29.94,72717.88,6.0,-0.45444,0.00018,29.07743]
[1780066229316,29.94,72717.88,6.0,-0.45444,0.00018,29.07743]
[1780066229323,29.94,72717.88,6.0,-0.45444,0.00018,29.07743]
[1780066230266,29.94,72719.04,6.0,-0.45423,0.00018,29.07614]
[1780066231401,29.94,72723.31,6.0,-0.45346,0.00018,29.0713]
[1780066231529,29.94,72723.31,6.0,-0.45346,0.00018,29.0713]
[1780066231532,29.94,72723.31,6.0,-0.45346,0.00018,29.0713]
[1780066231537,29.94,72723.31,6.0,-0.45346,0.00018,29.0713]
[1780066231693,29.94,72727.77,6.0,-0.45266,0.00018,29.06339]
[1780066232621,29.94,72727.77,6.0,-0.45266,0.00018,29.06339]
[1780066232208,29.94,72736.67,6.0,-0.45105,0.00018,29.0527]
[1780066233340,29.94,72736.67,6.0,-0.45105,0.00018,29.0527]
[1780066233437,29.94,72736.67,6.0,-0.45105,0.00018,29.0527]
[1780066233521,29.94,72736.67,6.0,-0.45105,0.00018,29.0527]
[1780066234345,29.94,72737.61,6.0,-0.45088,0.00018,29.05156]
[1780066234483,29.94,72737.61,6.0,-0.45088,0.00018,29.05156]
[1780066234697,29.94,72736.26,6.0,-0.45113,0.00018,29.05322]
[1780066235743,29.94,72739.76,6.0,-0.4505,0.00018,29.0489]
[1780066239774,29.95,72742.82,6.0,-0.44995,0.00018,29.0451]
[1780066240264,29.95,72743.04,6.0,-0.44991,0.00018,29.04484]
[1780066241605,29.95,72743.04,6.0,-0.44991,0.00018,29.04484]
[1780066246516,29.95,72741.59,6.0,-0.45017,0.00018,29.04666]
[1780066246910,29.95,72741.75,6.0,-0.45014,0.00018,29.04645]
[1780066246979,29.95,72741.75,6.0,-0.45014,0.00018,29.04645]
[1780066247147,29.95,72741.75,6.0,-0.45014,0.00018,29.04645]
[1780066247247,29.95,72741.75,6.0,-0.45014,0.00018,29.04645]
[1780066247320,29.95,72727.59,6.0,-0.45269,0.00018,29.06366]
[1780066247874,29.95,72727.59,6.0,-0.45269,0.00018,29.06366]
[1780066247909,29.95,72727.59,6.0,-0.45269,0.00018,29.06366]
[1780066248436,29.95,72727.59,6.0,-0.45269,0.00018,29.06366]
[1780066248498,29.95,72727.59,6.0,-0.45269,0.00018,29.06366]
[1780066248581,29.95,72716.63,6.0,-0.45467,0.00018,29.07616]
[1780066253092,29.95,72716.19,6.0,-0.45475,0.00018,29.07665]
[1780066253219,29.95,72716.19,6.0,-0.45475,0.00018,29.07665]
[1780066253448,29.95,72716.19,6.0,-0.45475,0.00018,29.07665]
[1780066253722,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066253832,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066253926,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066254003,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066254374,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066254463,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066254536,29.95,72720.76,6.0,-0.45393,0.00018,29.07154]
[1780066254542,29.95,72734.49,6.0,-0.45145,0.00018,29.05544]
[1780066254723,29.95,72734.49,6.0,-0.45145,0.00018,29.05544]
[1780066254776,29.95,72734.49,6.0,-0.45145,0.00018,29.05544]
[1780066255514,29.95,72734.49,6.0,-0.45145,0.00018,29.05544]
[1780066255571,29.95,72734.49,6.0,-0.45145,0.00018,29.05544]
[1780066255948,29.95,72739.04,6.0,-0.45063,0.00018,29.04987]
[1780066256289,29.95,72739.04,6.0,-0.45063,0.00018,29.04987]
[1780066256384,29.95,72740.14,6.0,-0.45044,0.00018,29.0485]
[1780066256731,29.95,72740.14,6.0,-0.45044,0.00018,29.0485]
[1780066257526,29.95,72740.14,6.0,-0.45044,0.00018,29.0485]
[1780066263433,29.95,72748.5,6.0,-0.44893,0.00018,29.03784]
[1780066263999,29.95,72748.5,6.0,-0.44893,0.00018,29.03784]
[1780066265904,29.95,72750.7,6.0,-0.44853,0.00018,29.03497]
[1780066270521,29.94,72745.87,6.0,-0.4494,0.00018,29.04122]
[1780066270626,29.94,72745.56,6.0,-0.44946,0.00018,29.04161]
[1780066271078,29.94,72745.56,6.0,-0.44946,0.00018,29.04161]
[1780066271494,29.94,72737.84,6.0,-0.45085,0.00018,29.05132]
[1780066272152,29.94,72737.84,6.0,-0.45085,0.00018,29.05132]
[1780066272501,29.95,72729.37,6.0,-0.45237,0.00018,29.06157]
[1780066273686,29.95,72728.42,6.0,-0.45255,0.00018,29.0627]
[1780066276112,29.95,72725.59,6.0,-0.45306,0.00018,29.06601]
[1780066276513,29.95,72725.59,6.0,-0.45306,0.00018,29.06601]
[1780066276619,29.95,72717.9,6.0,-0.45444,0.00018,29.07476]
[1780066276851,29.95,72717.9,6.0,-0.45444,0.00018,29.07476]
[1780066277056,29.95,72717.9,6.0,-0.45444,0.00018,29.07476]
[1780066277195,29.95,72717.9,6.0,-0.45444,0.00018,29.07476]
[1780066277536,29.95,72710.8,6.0,-0.45573,0.00018,29.08253]
[1780066280405,29.95,72708.84,6.0,-0.45608,0.00018,29.08461]
[1780066280557,29.95,72708.54,6.0,-0.45613,0.00018,29.08493]
[1780066280753,29.95,72708.54,6.0,-0.45613,0.00018,29.08493]
[1780066282309,29.95,72706.64,6.0,-0.45648,0.00018,29.08694]
[1780066284475,29.95,72708.06,6.0,-0.45622,0.00018,29.08545]
[1780066284484,29.95,72708.06,6.0,-0.45622,0.00018,29.08545]
[1780066284484,29.95,72708.06,6.0,-0.45622,0.00018,29.08545]
[1780066284677,29.95,72708.06,6.0,-0.45622,0.00018,29.08545]
[1780066284640,29.95,72717.36,6.0,-0.45454,0.00018,29.07538]
[1780066284842,29.95,72717.36,6.0,-0.45454,0.00018,29.07538]
[1780066285183,29.95,72717.36,6.0,-0.45454,0.00018,29.07538]
[1780066285229,29.95,72717.36,6.0,-0.45454,0.00018,29.07538]
[1780066285444,29.95,72717.36,6.0,-0.45454,0.00018,29.07538]
[1780066285609,29.95,72785.73,6.0,-0.44224,0.00018,28.9855]
[1780066285762,29.95,72785.73,6.0,-0.44224,0.00018,28.9855]
[1780066286016,29.95,72785.73,6.0,-0.44224,0.00018,28.9855]
[1780066286612,29.95,72859.61,6.0,-0.42902,0.00018,28.85741]
[1780066286752,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066286934,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066287047,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066287192,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066287220,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066287246,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066287639,29.95,72859.61,21.1,-0.42902,0.00018,28.85741]
[1780066287641,29.96,72924.18,21.1,-0.41756,0.00018,28.71991]
[1780066288109,29.96,72924.18,21.1,-0.41756,0.00018,28.71991]
[1780066288744,29.96,72954.85,21.1,-0.41214,0.00018,28.64613]
[1780066289461,29.96,72954.85,21.1,-0.41214,0.00018,28.64613]
[1780066289648,29.95,72965.22,21.1,-0.41028,0.00018,28.61949]
[1780066290347,29.95,72965.22,21.1,-0.41028,0.00018,28.61949]
[1780066290445,29.95,72965.22,21.1,-0.41028,0.00018,28.61949]
[1780066290503,29.95,72965.22,21.1,-0.41028,0.00018,28.61949]
[1780066290656,29.94,72962.74,21.1,-0.41071,0.00018,28.62569]
[1780066291149,29.94,72962.74,21.1,-0.41071,0.00018,28.62569]
[1780066291499,29.94,72962.74,21.1,-0.41071,0.00018,28.62569]
[1780066291666,29.94,72938.27,21.1,-0.41503,0.00018,28.68336]
[1780066291917,29.94,72938.27,21.1,-0.41503,0.00018,28.68336]
[1780066291987,29.94,72938.27,21.1,-0.41503,0.00018,28.68336]
[1780066292140,29.94,72938.27,21.1,-0.41503,0.00018,28.68336]
[1780066292466,29.94,72938.27,21.1,-0.41503,0.00018,28.68336]
[1780066292609,29.94,72938.27,21.1,-0.41503,0.00018,28.68336]
[1780066292674,29.94,72912.45,21.1,-0.4196,0.00018,28.74346]
[1780066292760,29.94,72912.45,21.1,-0.4196,0.00018,28.74346]
[1780066292880,29.94,72912.45,21.1,-0.4196,0.00018,28.74346]
[1780066293303,29.94,72912.45,21.1,-0.4196,0.00018,28.74346]
[1780066293349,29.94,72912.45,21.1,-0.4196,0.00018,28.74346]
[1780066293690,29.94,72912.45,21.1,-0.4196,0.00018,28.74346]
[1780066293681,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066293765,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066293778,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066293880,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066293986,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066294213,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066294235,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066294714,29.94,72904.88,21.1,-0.42095,0.00018,28.76036]
[1780066294690,29.94,72898.41,21.1,-0.42209,0.00018,28.77454]
[1780066295035,29.94,72898.41,21.1,-0.42209,0.00018,28.77454]
[1780066295130,29.94,72898.41,21.1,-0.42209,0.00018,28.77454]
[1780066295300,29.94,72898.41,21.1,-0.42209,0.00018,28.77454]
[1780066295611,29.94,72898.41,21.1,-0.42209,0.00018,28.77454]
[1780066296151,29.95,72892.64,21.1,-0.42312,0.00018,28.78703]
[1780066296230,29.95,72892.64,21.1,-0.42312,0.00018,28.78703]
[1780066296678,29.95,72892.64,21.1,-0.42312,0.00018,28.78703]
[1780066296838,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066296854,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066296875,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066296888,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297044,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297078,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297196,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297244,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297274,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297319,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297338,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297464,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297728,29.95,72888.97,21.1,-0.42378,0.00018,28.79488]
[1780066297714,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066297813,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066297838,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066297966,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066298096,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066298161,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066298486,29.95,72874.17,21.1,-0.42642,0.00018,28.82564]
[1780066299492,29.95,72872.1,21.1,-0.42679,0.00018,28.82987]
[1780066299716,29.95,72872.1,21.1,-0.42679,0.00018,28.82987]
[1780066299596,29.95,72872.1,21.1,-0.42679,0.00018,28.82989]
[1780066300007,29.95,72872.1,21.1,-0.42679,0.00018,28.82989]
[1780066300404,29.95,72872.1,21.1,-0.42679,0.00018,28.82989]
[1780066300614,29.95,72872.1,21.1,-0.42679,0.00018,28.82989]
[1780066300693,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066300900,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301222,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301375,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301554,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301594,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301597,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301635,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301726,29.95,72865.22,21.1,-0.42802,0.00018,28.84368]
[1780066301742,29.95,72847.7,21.1,-0.43114,0.00018,28.87752]
[1780066301746,29.95,72847.7,21.1,-0.43114,0.00018,28.87752]
[1780066301927,29.95,72847.7,21.1,-0.43114,0.00018,28.87752]
[1780066302299,29.95,72847.7,21.1,-0.43114,0.00018,28.87752]
[1780066302641,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066302761,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066302820,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066302904,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066302994,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066303323,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066303732,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066303733,29.95,72839.2,21.1,-0.43266,0.00018,28.89329]
[1780066303431,29.95,72827.58,21.1,-0.43474,0.00018,28.91417]
[1780066304227,29.95,72827.58,21.1,-0.43474,0.00018,28.91417]
[1780066304564,29.95,72827.58,21.1,-0.43474,0.00018,28.91417]
[1780066305250,29.95,72824.38,21.1,-0.43531,0.00018,28.91977]
[1780066305492,29.95,72824.38,21.1,-0.43531,0.00018,28.91977]
[1780066306244,29.95,72823.92,21.1,-0.43539,0.00018,28.92057]
[1780066306506,29.95,72823.92,21.1,-0.43539,0.00018,28.92057]
[1780066307006,29.95,72823.35,21.1,-0.4355,0.00018,28.92157]
[1780066307265,29.95,72823.35,21.1,-0.4355,0.00018,28.92157]
[1780066307482,29.95,72823.35,21.1,-0.4355,0.00018,28.92157]
[1780066307581,29.95,72829.73,21.1,-0.43435,0.00018,28.91035]
[1780066308242,29.95,72829.73,21.1,-0.43435,0.00018,28.91035]
[1780066308454,29.95,72829.73,21.1,-0.43435,0.00018,28.91035]
[1780066308667,29.95,72842.13,21.1,-0.43214,0.00018,28.88789]
[1780066308871,29.95,72842.13,21.1,-0.43214,0.00018,28.88789]
[1780066308936,29.95,72842.13,21.1,-0.43214,0.00018,28.88789]
[1780066309032,29.95,72842.13,21.1,-0.43214,0.00018,28.88789]
[1780066309464,29.95,72842.13,21.1,-0.43214,0.00018,28.88789]
[1780066309693,29.95,72842.13,21.1,-0.43214,0.00018,28.88789]
[1780066309892,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066309991,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310070,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310340,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310471,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310520,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310609,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310674,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310720,29.95,72847.14,21.1,-0.43124,0.00018,28.87855]
[1780066310632,29.95,72860.63,21.1,-0.42883,0.00018,28.85271]
[1780066310983,29.95,72860.63,21.1,-0.42883,0.00018,28.85271]
[1780066311146,29.95,72860.63,21.1,-0.42883,0.00018,28.85271]
[1780066311166,29.95,72860.63,21.1,-0.42883,0.00018,28.85271]
[1780066311234,29.95,72860.63,21.1,-0.42883,0.00018,28.85271]
[1780066311716,29.95,72860.63,21.1,-0.42883,0.00018,28.85271]
[1780066311456,29.95,72867.71,21.1,-0.42757,0.00018,28.83872]
[1780066312430,29.95,72867.71,21.1,-0.42757,0.00018,28.83872]
[1780066312487,29.95,72867.71,21.1,-0.42757,0.00018,28.83872]
[1780066312511,29.95,72867.71,21.1,-0.42757,0.00018,28.83872]
[1780066312627,29.95,72867.71,21.1,-0.42757,0.00018,28.83872]
[1780066312720,29.95,72867.71,21.1,-0.42757,0.00018,28.83872]
[1780066312740,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066312798,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066312841,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066313161,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066313181,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066313444,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066313479,29.95,72892.75,21.1,-0.42311,0.00018,28.78691]
[1780066313565,29.95,72921.19,21.1,-0.41806,0.00018,28.72372]
[1780066313921,29.95,72921.19,21.1,-0.41806,0.00018,28.72372]
[1780066314499,29.95,72921.19,21.1,-0.41806,0.00018,28.72372]
[1780066314753,29.95,72921.19,21.1,-0.41806,0.00018,28.72372]
[1780066314529,29.95,72934.25,21.1,-0.41574,0.00018,28.69307]
[1780066315671,29.95,72934.25,21.1,-0.41574,0.00018,28.69307]
[1780066315722,29.95,72934.25,21.1,-0.41574,0.00018,28.69307]
[1780066315678,29.95,72944.96,21.1,-0.41385,0.00018,28.66728]
[1780066315839,29.95,72944.96,21.1,-0.41385,0.00018,28.66728]
[1780066316464,29.95,72944.96,21.1,-0.41385,0.00018,28.66728]
[1780066316665,29.95,72931.98,21.1,-0.41614,0.00018,28.6984]
[1780066317020,29.95,72931.98,21.1,-0.41614,0.00018,28.6984]
[1780066317379,29.95,72931.98,21.1,-0.41614,0.00018,28.6984]
[1780066317481,29.95,72922.22,21.1,-0.41787,0.00018,28.72123]
[1780066317788,29.95,72922.22,21.1,-0.41787,0.00018,28.72123]
[1780066318215,29.95,72922.22,21.1,-0.41787,0.00018,28.72123]
[1780066318710,29.95,72918.01,21.1,-0.41862,0.00018,28.73091]
[1780066319340,29.95,72918.01,21.1,-0.41862,0.00018,28.73091]
[1780066319437,29.95,72918.37,21.1,-0.41856,0.00018,28.73008]
[1780066320390,29.95,72918.37,21.1,-0.41856,0.00018,28.73008]
[1780066320495,29.95,72922.73,21.1,-0.41778,0.00018,28.72005]
[1780066321081,29.95,72922.73,21.1,-0.41778,0.00018,28.72005]
[1780066321524,29.95,72922.73,21.1,-0.41778,0.00018,28.72005]
[1780066321715,29.95,72922.73,21.1,-0.41778,0.00018,28.72005]
[1780066321916,29.94,72926.89,21.1,-0.41704,0.00018,28.71033]
[1780066322019,29.94,72926.89,21.1,-0.41704,0.00018,28.71033]
[1780066322505,29.94,72926.89,21.1,-0.41704,0.00018,28.71033]
[1780066322711,29.94,72926.89,21.1,-0.41704,0.00018,28.71033]
[1780066322746,29.94,72926.89,21.1,-0.41704,0.00018,28.71033]
[1780066322579,29.94,72927.28,21.1,-0.41697,0.00018,28.70938]
[1780066322807,29.94,72927.28,21.1,-0.41697,0.00018,28.70938]
[1780066322948,29.94,72927.28,21.1,-0.41697,0.00018,28.70938]
[1780066322962,29.94,72927.28,21.1,-0.41697,0.00018,28.70938]
[1780066323143,29.94,72927.28,21.1,-0.41697,0.00018,28.70938]
[1780066323749,29.94,72927.28,21.1,-0.41697,0.00018,28.70938]
[1780066323894,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066323940,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324029,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324031,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324175,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324188,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324453,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324485,29.94,72923.24,21.1,-0.41769,0.00018,28.71878]
[1780066324511,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325025,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325132,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325223,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325256,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325543,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325702,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325742,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325770,29.94,72906.94,21.1,-0.42058,0.00018,28.75581]
[1780066325575,29.94,72901.35,21.1,-0.42157,0.00018,28.76812]
[1780066326025,29.94,72901.35,21.1,-0.42157,0.00018,28.76812]
[1780066326646,29.94,72901.35,21.1,-0.42157,0.00018,28.76812]
[1780066326785,29.94,72901.35,21.1,-0.42157,0.00018,28.76812]
[1780066326789,29.94,72901.35,21.1,-0.42157,0.00018,28.76812]
[1780066326687,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066326945,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066327232,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066327409,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066327457,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066327464,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066327628,29.94,72892.39,21.1,-0.42317,0.00018,28.78753]
[1780066327728,29.94,72881.88,21.1,-0.42504,0.00018,28.8097]
[1780066328065,29.94,72881.88,21.1,-0.42504,0.00018,28.8097]
[1780066328741,29.94,72881.88,21.1,-0.42504,0.00018,28.8097]
[1780066328833,29.94,72878.62,21.1,-0.42562,0.00018,28.81645]
[1780066328904,29.94,72878.62,21.1,-0.42562,0.00018,28.81645]
[1780066329126,29.94,72878.62,21.1,-0.42562,0.00018,28.81645]
[1780066329153,29.94,72878.62,21.1,-0.42562,0.00018,28.81645]
[1780066329260,29.94,72871.39,21.1,-0.4269,0.00018,28.83119]
[1780066330319,29.94,72871.39,21.1,-0.4269,0.00018,28.83119]
[1780066330496,29.94,72871.39,21.1,-0.4269,0.00018,28.83119]
[1780066331181,29.94,72876.06,21.1,-0.42607,0.00018,28.82169]
[1780066331197,29.94,72876.06,21.1,-0.42607,0.00018,28.82169]
[1780066331523,29.94,72876.06,21.1,-0.42607,0.00018,28.82169]
[1780066331550,29.94,72876.06,21.1,-0.42607,0.00018,28.82169]
[1780066331740,29.94,72876.06,21.1,-0.42607,0.00018,28.82169]
[1780066331866,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332098,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332206,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332294,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332523,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332530,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332542,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332574,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332710,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332734,29.94,72880.2,21.1,-0.42533,0.00018,28.81316]
[1780066332766,29.94,72887.33,21.1,-0.42406,0.00018,28.79826]
[1780066332866,29.94,72887.33,21.1,-0.42406,0.00018,28.79826]
[1780066332973,29.94,72887.33,21.1,-0.42406,0.00018,28.79826]
[1780066333383,29.94,72887.33,21.1,-0.42406,0.00018,28.79826]
[1780066333904,29.94,72886.72,21.1,-0.42417,0.00018,28.79953]
[1780066334020,29.94,72886.72,21.1,-0.42417,0.00018,28.79953]
[1780066334685,29.94,72886.72,21.1,-0.42417,0.00018,28.79953]
[1780066335143,29.94,72886.75,21.1,-0.42417,0.00018,28.79947]
[1780066335476,29.94,72886.75,21.1,-0.42417,0.00018,28.79947]
[1780066335819,29.94,72883.03,21.1,-0.42483,0.00018,28.80728]
[1780066336113,29.94,72883.03,21.1,-0.42483,0.00018,28.80728]
[1780066336725,29.94,72883.03,21.1,-0.42483,0.00018,28.80728]
[1780066337294,29.94,72880.92,21.1,-0.4252,0.00018,28.81166]
[1780066337671,29.94,72880.92,21.1,-0.4252,0.00018,28.81166]
[1780066337677,29.94,72880.92,21.1,-0.4252,0.00018,28.81166]
[1780066337831,29.94,72881.22,21.1,-0.42515,0.00018,28.81104]
[1780066337841,29.94,72881.22,21.1,-0.42515,0.00018,28.81104]
[1780066337947,29.94,72881.22,21.1,-0.42515,0.00018,28.81104]
[1780066337963,29.94,72881.22,21.1,-0.42515,0.00018,28.81104]
[1780066337993,29.94,72881.22,21.1,-0.42515,0.00018,28.81104]
[1780066338562,29.94,72900.06,21.1,-0.4218,0.00018,28.77088]
[1780066339538,29.94,72900.06,21.1,-0.4218,0.00018,28.77088]
[1780066339605,29.94,72928.38,21.1,-0.41677,0.00018,28.70671]
[1780066340608,29.94,72928.38,21.1,-0.41677,0.00018,28.70671]
[1780066340677,29.94,72935.96,21.1,-0.41543,0.00018,28.68876]
[1780066341120,29.94,72935.96,21.1,-0.41543,0.00018,28.68876]
[1780066341357,29.94,72935.96,21.1,-0.41543,0.00018,28.68876]
[1780066341755,29.94,72927.61,21.1,-0.4169,0.00018,28.70841]
[1780066342143,29.94,72911.5,21.1,-0.41976,0.00018,28.74539]
[1780066344002,29.94,72907.38,21.1,-0.42049,0.00018,28.75462]
[1780066344234,29.94,72907.38,21.1,-0.42049,0.00018,28.75462]
[1780066344367,29.94,72907.38,21.1,-0.42049,0.00018,28.75462]
[1780066344482,29.94,72907.38,21.1,-0.42049,0.00018,28.75462]
[1780066344624,29.94,72907.38,21.1,-0.42049,0.00018,28.75462]
[1780066344648,29.94,72919.69,21.1,-0.4183,0.00018,28.72671]
[1780066345159,29.94,72919.69,21.1,-0.4183,0.00018,28.72671]
[1780066345588,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066345895,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066345911,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066346242,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066346276,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066346383,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066346569,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066346673,29.94,72934.45,21.1,-0.41568,0.00018,28.69216]
[1780066346732,29.93,72938.64,21.1,-0.41494,0.00018,28.68211]
[1780066347526,29.93,72938.64,21.1,-0.41494,0.00018,28.68211]
[1780066347715,29.93,72938.64,21.1,-0.41494,0.00018,28.68211]
[1780066347747,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066347923,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348041,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348060,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348292,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348431,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348472,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348613,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348819,29.93,72964.33,21.1,-0.41039,0.00018,28.61841]
[1780066348669,29.93,72982.93,21.1,-0.40711,0.00018,28.56994]
[1780066349080,29.93,72982.93,21.1,-0.40711,0.00018,28.56994]
[1780066349440,29.93,72982.93,21.1,-0.40711,0.00018,28.56994]
[1780066349509,29.93,72982.93,21.1,-0.40711,0.00018,28.56994]
[1780066349597,29.93,72982.93,21.1,-0.40711,0.00018,28.56994]
[1780066349737,29.93,72987.82,21.1,-0.40625,0.00018,28.55691]
[1780066350358,29.93,72987.82,21.1,-0.40625,0.00018,28.55691]
[1780066350361,29.93,72987.82,21.1,-0.40625,0.00018,28.55691]
[1780066350414,29.93,72987.82,21.1,-0.40625,0.00018,28.55691]
[1780066350661,29.93,72987.82,21.1,-0.40625,0.00018,28.55691]
[1780066350691,29.93,72987.82,21.1,-0.40625,0.00018,28.55691]
[1780066350724,29.93,72976.73,21.1,-0.40821,0.00018,28.58634]
[1780066351240,29.93,72976.73,21.1,-0.40821,0.00018,28.58634]
[1780066351272,29.93,72976.73,21.1,-0.40821,0.00018,28.58634]
[1780066351388,29.93,72976.73,21.1,-0.40821,0.00018,28.58634]
[1780066351700,29.93,72976.73,21.1,-0.40821,0.00018,28.58634]
[1780066351801,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066351950,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352053,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352100,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352179,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352345,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352471,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352496,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352504,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352636,29.93,72954.1,21.1,-0.41219,0.00018,28.64142]
[1780066352814,29.93,72951.47,21.1,-0.41266,0.00018,28.64794]
[1780066353152,29.93,72951.47,21.1,-0.41266,0.00018,28.64794]
[1780066354011,29.93,72949.9,21.1,-0.41293,0.00018,28.6518]
[1780066354261,29.93,72949.9,21.1,-0.41293,0.00018,28.6518]
[1780066354707,29.93,72949.9,21.1,-0.41293,0.00018,28.6518]
[1780066354919,29.93,72943.83,21.1,-0.41401,0.00018,28.66667]
[1780066355207,29.93,72943.83,21.1,-0.41401,0.00018,28.66667]
[1780066355959,29.93,72944.38,21.1,-0.41391,0.00018,28.6653]
[1780066356170,29.93,72944.38,21.1,-0.41391,0.00018,28.6653]
[1780066357262,29.93,72944.2,21.1,-0.41394,0.00018,28.66574]
[1780066357347,29.93,72944.2,21.1,-0.41394,0.00018,28.66574]
[1780066357385,29.93,72944.2,21.1,-0.41394,0.00018,28.66574]
[1780066357714,29.93,72944.2,21.1,-0.41394,0.00018,28.66574]
[1780066357828,29.93,72932.3,21.1,-0.41604,0.00018,28.69429]
[1780066358075,29.93,72932.3,21.1,-0.41604,0.00018,28.69429]
[1780066358478,29.93,72932.3,21.1,-0.41604,0.00018,28.69429]
[1780066358623,29.93,72918.75,21.1,-0.41844,0.00018,28.7258]
[1780066359246,29.93,72918.75,21.1,-0.41844,0.00018,28.7258]
[1780066359271,29.93,72909.39,21.1,-0.4201,0.00018,28.74697]
[1780066360816,29.93,72909.39,21.1,-0.4201,0.00018,28.74697]
[1780066361201,29.92,72911.72,21.1,-0.41968,0.00018,28.74168]
[1780066361440,29.92,72911.72,21.1,-0.41968,0.00018,28.74168]
[1780066362257,29.92,72915.28,21.1,-0.41905,0.00018,28.73356]
[1780066362580,29.92,72915.28,21.1,-0.41905,0.00018,28.73356]
[1780066362652,29.92,72924.75,21.1,-0.41736,0.00018,28.71172]
[1780066363279,29.92,72924.75,21.1,-0.41736,0.00018,28.71172]
[1780066363393,29.92,72924.75,21.1,-0.41736,0.00018,28.71172]
[1780066364103,29.92,72931.28,21.1,-0.4162,0.00018,28.69635]
[1780066365246,29.92,72933.51,21.1,-0.4158,0.00018,28.69102]
[1780066365286,29.92,72933.51,21.1,-0.4158,0.00018,28.69102]
[1780066365460,29.92,72933.51,21.1,-0.4158,0.00018,28.69102]
[1780066365751,29.92,72933.51,21.1,-0.4158,0.00018,28.69102]
[1780066367052,29.92,72927.29,21.1,-0.4169,0.00018,28.70563]
[1780066368429,29.92,72923.18,21.1,-0.41763,0.00018,28.71517]
[1780066368944,29.92,72920.7,21.1,-0.41806,0.00018,28.72086]
[1780066370723,29.91,72924.59,21.1,-0.41737,0.00018,28.7118]
[1780066371086,29.91,72925.61,21.1,-0.41719,0.00018,28.70938]
[1780066371146,29.91,72925.61,21.1,-0.41719,0.00018,28.70938]
[1780066371524,29.91,72925.61,21.1,-0.41719,0.00018,28.70938]
[1780066371553,29.91,72934.49,21.1,-0.41561,0.00018,28.68844]
[1780066371878,29.91,72934.49,21.1,-0.41561,0.00018,28.68844]
[1780066372463,29.91,72934.49,21.1,-0.41561,0.00018,28.68844]
[1780066372807,29.91,72934.49,21.1,-0.41561,0.00018,28.68844]
[1780066372823,29.91,72943.39,21.1,-0.41404,0.00018,28.667]
[1780066373791,29.91,72943.39,21.1,-0.41404,0.00018,28.667]
[1780066374135,29.91,72945.6,21.1,-0.41365,0.00018,28.66158]
[1780066374791,29.91,72945.6,21.1,-0.41365,0.00018,28.66158]
[1780066374826,29.91,72945.6,21.1,-0.41365,0.00018,28.66158]
[1780066374856,29.91,72945.6,21.1,-0.41365,0.00018,28.66158]
[1780066376394,29.91,72958.44,21.1,-0.41137,0.00018,28.62961]
[1780066377378,29.91,72958.44,21.1,-0.41137,0.00018,28.62961]
[1780066378703,29.91,72961.65,21.1,-0.4108,0.00018,28.62149]
[1780066378711,29.91,72961.65,21.1,-0.4108,0.00018,28.62149]
[1780066379963,29.91,72950.91,21.1,-0.4127,0.00018,28.64842]
[1780066380252,29.91,72950.91,21.1,-0.4127,0.00018,28.64842]
[1780066380268,29.91,72950.91,21.1,-0.4127,0.00018,28.64842]
[1780066380583,29.91,72950.91,21.1,-0.4127,0.00018,28.64842]
[1780066380768,29.91,72950.91,21.1,-0.4127,0.00018,28.64842]
[1780066382447,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066382988,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066382999,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066383299,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066383525,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066383610,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066383709,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066383767,29.91,72970.29,21.1,-0.40927,0.00018,28.59929]
[1780066383989,29.91,72977.06,21.1,-0.40808,0.00018,28.58164]
[1780066384338,29.91,72977.06,21.1,-0.40808,0.00018,28.58164]
[1780066384496,29.91,72977.06,21.1,-0.40808,0.00018,28.58164]
[1780066384602,29.91,72977.06,21.1,-0.40808,0.00018,28.58164]
[1780066384907,29.91,72979.08,21.1,-0.40772,0.00018,28.57632]
[1780066384949,29.91,72979.08,21.1,-0.40772,0.00018,28.57632]
[1780066385229,29.91,72979.08,21.1,-0.40772,0.00018,28.57632]
[1780066385526,29.91,72979.08,21.1,-0.40772,0.00018,28.57632]
[1780066385701,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066385906,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066385989,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066386003,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066386067,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066386181,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066386606,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066386796,29.91,72998.78,21.1,-0.40425,0.00018,28.52322]
[1780066386660,29.9,73006.62,21.1,-0.40285,0.00018,28.50114]
[1780066387350,29.9,73006.62,21.1,-0.40285,0.00018,28.50114]
[1780066387765,29.9,72992.78,21.1,-0.40529,0.00018,28.5393]
[1780066387934,29.9,72992.78,21.1,-0.40529,0.00018,28.5393]
[1780066388504,29.9,72992.78,21.1,-0.40529,0.00018,28.5393]
[1780066388644,29.9,72992.78,21.1,-0.40529,0.00018,28.5393]
[1780066388798,29.9,72992.78,21.1,-0.40529,0.00018,28.5393]
[1780066388857,29.9,72968.34,21.1,-0.4096,0.00018,28.60405]
[1780066388983,29.9,72968.34,21.1,-0.4096,0.00018,28.60405]
[1780066389499,29.9,72963.19,21.1,-0.41051,0.00018,28.61726]
[1780066391201,29.9,72961.67,21.1,-0.41078,0.00018,28.62113]
[1780066391309,29.9,72961.67,21.1,-0.41078,0.00018,28.62113]
[1780066391452,29.9,72961.67,21.1,-0.41078,0.00018,28.62113]
[1780066391708,29.9,72968.87,21.1,-0.40951,0.00018,28.60269]
[1780066392181,29.9,72968.87,21.1,-0.40951,0.00018,28.60269]
[1780066392439,29.9,72968.87,21.1,-0.40951,0.00018,28.60269]
[1780066392487,29.9,72968.87,21.1,-0.40951,0.00018,28.60269]
[1780066392618,29.9,72983.02,21.1,-0.40701,0.00018,28.56558]
[1780066393039,29.9,72983.02,21.1,-0.40701,0.00018,28.56558]
[1780066394325,29.9,72980.52,21.1,-0.40745,0.00018,28.57221]
[1780066394344,29.9,72980.52,21.1,-0.40745,0.00018,28.57221]
[1780066394735,29.9,72980.52,21.1,-0.40745,0.00018,28.57221]
[1780066394772,29.9,72980.52,21.1,-0.40745,0.00018,28.57221]
[1780066394802,29.9,72980.52,21.1,-0.40745,0.00018,28.57221]
[1780066394790,29.9,72973.62,21.1,-0.40867,0.00018,28.59034]
[1780066395326,29.9,72973.62,21.1,-0.40867,0.00018,28.59034]
[1780066395697,29.9,72973.62,21.1,-0.40867,0.00018,28.59034]
[1780066397642,29.9,72975.43,21.1,-0.40835,0.00018,28.58562]
[1780066397645,29.9,72974.31,21.1,-0.40855,0.00018,28.58855]
[1780066398793,29.9,72974.31,21.1,-0.40855,0.00018,28.58855]
[1780066399039,29.9,72971.05,21.1,-0.40912,0.00018,28.59705]
[1780066399464,29.9,72971.05,21.1,-0.40912,0.00018,28.59705]
[1780066399862,29.9,72976.56,21.1,-0.40815,0.00018,28.58263]
[1780066400484,29.9,72976.56,21.1,-0.40815,0.00018,28.58263]
[1780066400623,29.9,72976.56,21.1,-0.40815,0.00018,28.58263]
[1780066400684,29.9,72982.98,21.1,-0.40701,0.00018,28.56561]
[1780066401703,29.9,72982.98,21.1,-0.40701,0.00018,28.56561]
[1780066401717,29.9,72982.98,21.1,-0.40701,0.00018,28.56561]
[1780066401751,29.9,72981.24,21.1,-0.40732,0.00018,28.57026]
[1780066402593,29.9,72991.77,21.1,-0.40546,0.00018,28.54198]
[1780066403330,29.9,72991.77,21.1,-0.40546,0.00018,28.54198]
[1780066403600,29.9,72999.56,21.1,-0.40409,0.00018,28.52066]
[1780066406050,29.9,73000.66,21.1,-0.4039,0.00018,28.51759]
[1780066407191,29.9,73001.79,21.1,-0.40369,0.00018,28.51439]
[1780066407629,29.9,72998.9,21.1,-0.4042,0.00018,28.5223]
[1780066407997,29.9,72998.9,21.1,-0.4042,0.00018,28.5223]
[1780066408636,29.9,72988.88,21.1,-0.40596,0.00018,28.54953]
[1780066409162,29.9,72988.88,21.1,-0.40596,0.00018,28.54953]
[1780066409219,29.9,72988.88,21.1,-0.40596,0.00018,28.54953]
[1780066409358,29.9,72988.88,21.1,-0.40596,0.00018,28.54953]
[1780066409898,29.9,72988.88,21.1,-0.40596,0.00018,28.54953]
[1780066410506,29.89,72988.07,21.1,-0.4061,0.00018,28.55163]
[1780066411837,29.89,72983.9,21.1,-0.40683,0.00018,28.56273]
[1780066411979,29.89,72982.42,21.1,-0.40708,0.00018,28.56385]
[1780066412022,29.89,72982.42,21.1,-0.40708,0.00018,28.56385]
[1780066412125,29.89,72982.42,21.1,-0.40708,0.00018,28.56385]
[1780066412664,29.89,72981.35,21.1,-0.40727,0.00018,28.56671]
[1780066413671,29.89,72974.41,21.1,-0.4085,0.00018,28.58502]
[1780066417066,29.89,72972.24,21.1,-0.40888,0.00018,28.59072]
[1780066417549,29.89,72972.24,21.1,-0.40888,0.00018,28.59072]
[1780066417699,29.89,72977.8,21.1,-0.4079,0.00018,28.57615]
[1780066418488,29.89,72977.8,21.1,-0.4079,0.00018,28.57615]
[1780066418529,29.89,72977.8,21.1,-0.4079,0.00018,28.57615]
[1780066418661,29.89,72977.8,21.1,-0.4079,0.00018,28.57615]
[1780066418706,29.89,72987.45,21.1,-0.40619,0.00018,28.55041]
[1780066418945,29.89,72987.45,21.1,-0.40619,0.00018,28.55041]
[1780066419229,29.89,72987.45,21.1,-0.40619,0.00018,28.55041]
[1780066420553,29.89,72992.52,21.1,-0.4053,0.00018,28.53665]
[1780066420720,29.89,72992.96,21.1,-0.40522,0.00018,28.53541]
[1780066421465,29.89,72992.96,21.1,-0.40522,0.00018,28.53541]
[1780066424200,29.89,72989.28,21.1,-0.40587,0.00018,28.54538]
[1780066425522,29.89,72989.89,21.1,-0.40576,0.00018,28.54375]
[1780066426762,29.89,72978.81,21.1,-0.40771,0.00018,28.57333]
[1780066431167,29.89,72973.21,21.1,-0.4087,0.00018,28.58799]
[1780066431817,29.89,72973.21,21.1,-0.4087,0.00018,28.58799]
[1780066431915,29.89,72966.56,21.1,-0.40987,0.00018,28.60521]
[1780066433195,29.89,72963.8,21.1,-0.41036,0.00018,28.61229]
[1780066434244,29.89,72962.59,21.1,-0.41057,0.00018,28.61538]
[1780066434285,29.89,72962.59,21.1,-0.41057,0.00018,28.61538]
[1780066434530,29.89,72962.59,21.1,-0.41057,0.00018,28.61538]
[1780066434579,29.89,72962.59,21.1,-0.41057,0.00018,28.61538]
[1780066434752,29.89,72962.59,21.1,-0.41057,0.00018,28.61538]
[1780066434924,29.89,72962.59,21.1,-0.41057,0.00018,28.61538]
[1780066434821,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066434979,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066434985,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066435293,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066435347,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066435427,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066435533,29.89,72948.05,21.1,-0.41315,0.00018,28.65184]
[1780066435828,29.89,72934.97,21.1,-0.41546,0.00018,28.6836]
[1780066436059,29.89,72934.97,21.1,-0.41546,0.00018,28.6836]
[1780066436061,29.89,72934.97,21.1,-0.41546,0.00018,28.6836]
[1780066436160,29.89,72934.97,21.1,-0.41546,0.00018,28.6836]
[1780066436504,29.89,72934.97,21.1,-0.41546,0.00018,28.6836]
[1780066437083,29.89,72930.56,21.1,-0.41625,0.00018,28.69407]
[1780066437180,29.89,72930.56,21.1,-0.41625,0.00018,28.69407]
[1780066438029,29.89,72925.27,21.1,-0.41718,0.00018,28.70647]
[1780066440706,29.89,72922.92,21.1,-0.4176,0.00018,28.71192]
[1780066440863,29.89,72917.16,21.1,-0.41862,0.00018,28.7252]
[1780066441870,29.89,72908.9,21.1,-0.42009,0.00018,28.7439]
[1780066444104,29.88,72902.33,21.1,-0.42124,0.00018,28.75834]
[1780066444353,29.88,72902.33,21.1,-0.42124,0.00018,28.75834]
[1780066444891,29.88,72909.49,21.1,-0.41997,0.00018,28.74234]
[1780066446637,29.88,72911.94,21.1,-0.41953,0.00018,28.73676]
[1780066447221,29.88,72911.66,21.1,-0.41957,0.00018,28.73737]
[1780066447237,29.88,72911.66,21.1,-0.41957,0.00018,28.73737]
[1780066447535,29.88,72911.66,21.1,-0.41957,0.00018,28.73737]
[1780066447917,29.86,72921.67,21.1,-0.41776,0.00018,28.71391]
[1780066448952,29.86,72927.07,21.1,-0.4168,0.00018,28.70125]
[1780066449933,29.86,72912.18,21.1,-0.41944,0.00018,28.73561]
[1780066450118,29.86,72912.18,21.1,-0.41944,0.00018,28.73561]
[1780066450132,29.86,72912.18,21.1,-0.41944,0.00018,28.73561]
[1780066450715,29.86,72912.18,21.1,-0.41944,0.00018,28.73561]
[1780066450940,29.85,72904.58,21.1,-0.42078,0.00018,28.75248]
[1780066451114,29.85,72904.58,21.1,-0.42078,0.00018,28.75248]
[1780066451185,29.85,72904.58,21.1,-0.42078,0.00018,28.75248]
[1780066451279,29.85,72904.58,21.1,-0.42078,0.00018,28.75248]
[1780066451286,29.85,72904.58,21.1,-0.42078,0.00018,28.75248]
[1780066452803,29.85,72904.58,21.1,-0.42078,0.00018,28.75248]
[1780066452822,29.85,72897.81,21.1,-0.42199,0.00018,28.76741]
[1780066453036,29.85,72897.81,21.1,-0.42199,0.00018,28.76741]
[1780066453980,29.85,72893.86,21.1,-0.42269,0.00018,28.776]
[1780066455035,29.85,72890.97,21.1,-0.42321,0.00018,28.78225]
[1780066455045,29.85,72890.97,21.1,-0.42321,0.00018,28.78225]
[1780066455374,29.85,72890.97,21.1,-0.42321,0.00018,28.78225]
[1780066455394,29.85,72890.97,21.1,-0.42321,0.00018,28.78225]
[1780066455402,29.85,72890.97,21.1,-0.42321,0.00018,28.78225]
[1780066456140,29.85,72885.52,21.1,-0.42418,0.00018,28.79385]
[1780066456733,29.85,72885.52,21.1,-0.42418,0.00018,28.79385]
[1780066456742,29.85,72885.52,21.1,-0.42418,0.00018,28.79385]
[1780066456970,29.85,72880.74,21.1,-0.42504,0.00018,28.80391]
[1780066457005,29.85,72880.74,21.1,-0.42504,0.00018,28.80391]
[1780066457172,29.85,72880.74,21.1,-0.42504,0.00018,28.80391]
[1780066457276,29.85,72878.01,21.1,-0.42553,0.00018,28.80958]
[1780066458119,29.85,72878.01,21.1,-0.42553,0.00018,28.80958]
[1780066458163,29.85,72878.01,21.1,-0.42553,0.00018,28.80958]
[1780066458785,29.85,72878.01,21.1,-0.42553,0.00018,28.80958]
[1780066458872,29.85,72882.27,21.1,-0.42477,0.00018,28.80072]
[1780066459992,29.85,72879.54,21.1,-0.42525,0.00018,28.80642]
[1780066461652,29.86,72879.58,21.1,-0.42525,0.00018,28.80635]
[1780066462284,29.86,72879.92,21.1,-0.42519,0.00018,28.80567]
[1780066464282,29.86,72880.3,21.1,-0.42512,0.00018,28.80489]
[1780066464380,29.86,72882.26,21.1,-0.42477,0.00018,28.80082]
[1780066469894,29.85,72881.24,21.1,-0.42495,0.00018,28.80286]
[1780066470270,29.85,72879.11,21.1,-0.42533,0.00018,28.80723]
[1780066470300,29.85,72879.11,21.1,-0.42533,0.00018,28.80723]
[1780066470319,29.85,72876.1,21.1,-0.42586,0.00018,28.81346]
[1780066471420,29.85,72876.1,21.1,-0.42586,0.00018,28.81346]
[1780066471601,29.85,72876.1,21.1,-0.42586,0.00018,28.81346]
[1780066471861,29.85,72876.1,21.1,-0.42586,0.00018,28.81346]
[1780066474945,29.85,72874.41,21.1,-0.42616,0.00018,28.81412]
[1780066474963,29.85,72874.41,21.1,-0.42616,0.00018,28.81412]
[1780066475277,29.85,72873.33,21.1,-0.42635,0.00018,28.81633]
[1780066475389,29.85,72873.33,21.1,-0.42635,0.00018,28.81633]
[1780066476020,29.85,72870.4,21.1,-0.42687,0.00018,28.82229]
[1780066476028,29.85,72870.4,21.1,-0.42687,0.00018,28.82229]
[1780066476828,29.85,72870.4,21.1,-0.42687,0.00018,28.82229]
[1780066476929,29.85,72860.08,21.1,-0.42872,0.00018,28.84288]
[1780066478702,29.85,72860.2,21.1,-0.4287,0.00018,28.84265]
[1780066478955,29.85,72860.2,21.1,-0.4287,0.00018,28.84265]
[1780066482317,29.85,72854.74,21.1,-0.42967,0.00018,28.85324]
[1780066482325,29.85,72854.74,21.1,-0.42967,0.00018,28.85324]
[1780066482399,29.85,72854.74,21.1,-0.42967,0.00018,28.85324]
[1780066483132,29.85,72854.14,21.1,-0.42978,0.00018,28.85438]
[1780066483279,29.85,72854.14,21.1,-0.42978,0.00018,28.85438]
[1780066483289,29.85,72854.14,21.1,-0.42978,0.00018,28.85438]
[1780066483413,29.85,72854.14,21.1,-0.42978,0.00018,28.85438]
[1780066483458,29.85,72854.14,21.1,-0.42978,0.00018,28.85438]
[1780066483812,29.85,72854.14,21.1,-0.42978,0.00018,28.85438]
[1780066484054,29.85,72847.79,21.1,-0.43091,0.00018,28.86652]
[1780066484410,29.85,72847.79,21.1,-0.43091,0.00018,28.86652]
[1780066484451,29.85,72838.21,21.1,-0.43263,0.00018,28.8844]
[1780066485263,29.85,72838.21,21.1,-0.43263,0.00018,28.8844]
[1780066485899,29.85,72838.21,21.1,-0.43263,0.00018,28.8844]
[1780066485997,29.85,72833.16,21.1,-0.43354,0.00018,28.89361]
[1780066486156,29.85,72833.16,21.1,-0.43354,0.00018,28.89361]
[1780066486362,29.85,72833.16,21.1,-0.43354,0.00018,28.89361]
[1780066486376,29.85,72833.16,21.1,-0.43354,0.00018,28.89361]
[1780066486688,29.85,72833.16,21.1,-0.43354,0.00018,28.89361]
[1780066486898,29.85,72821.28,21.1,-0.43567,0.00018,28.91467]
[1780066487448,29.85,72821.28,21.1,-0.43567,0.00018,28.91467]
[1780066487492,29.85,72821.28,21.1,-0.43567,0.00018,28.91467]
[1780066487902,29.85,72821.28,21.1,-0.43567,0.00018,28.91467]
[1780066487934,29.85,72812.08,21.1,-0.43732,0.00018,28.93044]
[1780066489525,29.85,72816.18,21.1,-0.43659,0.00018,28.92349]
[1780066490243,29.85,72819.64,21.1,-0.43596,0.00018,28.91755]
[1780066490365,29.85,72819.64,21.1,-0.43596,0.00018,28.91755]
[1780066490863,29.85,72819.64,21.1,-0.43596,0.00018,28.91755]
[1780066490948,29.85,72819.15,21.1,-0.43605,0.00018,28.91841]
[1780066491017,29.85,72819.15,21.1,-0.43605,0.00018,28.91841]
[1780066491320,29.85,72819.15,21.1,-0.43605,0.00018,28.91841]
[1780066492380,29.85,72808.39,21.1,-0.43799,0.00018,28.93666]
[1780066495379,29.85,72815.25,21.1,-0.43676,0.00018,28.92511]
[1780066500311,29.85,72822.48,21.1,-0.43545,0.00018,28.91262]
[1780066504182,29.85,72824.14,21.1,-0.43516,0.00018,28.90972]
[1780066507873,29.85,72820.28,21.1,-0.43585,0.00018,28.91642]
[1780066508060,29.84,72821.65,21.1,-0.4356,0.00018,28.914]
[1780066508257,29.84,72821.65,21.1,-0.4356,0.00018,28.914]
[1780066508998,29.84,72812.88,21.1,-0.43717,0.00018,28.92904]
[1780066509909,29.84,72812.88,21.1,-0.43717,0.00018,28.92904]
[1780066510011,29.84,72812.88,21.1,-0.43717,0.00018,28.92904]
[1780066509979,29.84,72805.29,21.1,-0.43854,0.00018,28.94169]
[1780066511386,29.84,72811.8,21.1,-0.43736,0.00018,28.93083]
[1780066516179,29.84,72809.78,21.1,-0.43772,0.00018,28.93414]
[1780066518439,29.83,72820.5,21.1,-0.43578,0.00018,28.91575]
[1780066523134,29.83,72818.91,21.1,-0.43606,0.00018,28.91837]
[1780066523300,29.83,72818.91,21.1,-0.43606,0.00018,28.91837]
[1780066523587,29.83,72818.91,21.1,-0.43606,0.00018,28.91837]
[1780066523713,29.83,72818.91,21.1,-0.43606,0.00018,28.91837]
[1780066524018,29.83,72818.91,21.1,-0.43606,0.00018,28.91837]
[1780066523818,29.82,72828.19,21.1,-0.43439,0.00018,28.90205]
[1780066524280,29.82,72828.19,21.1,-0.43439,0.00018,28.90205]
[1780066524468,29.82,72828.19,21.1,-0.43439,0.00018,28.90205]
[1780066525010,29.82,72828.19,21.1,-0.43439,0.00018,28.90205]
[1780066524482,29.82,72837.65,21.1,-0.43269,0.00018,28.88492]
[1780066525407,29.82,72837.65,21.1,-0.43269,0.00018,28.88492]
[1780066525964,29.82,72837.65,21.1,-0.43269,0.00018,28.88492]
[1780066526020,29.82,72837.65,21.1,-0.43269,0.00018,28.88492]
[1780066526024,29.82,72837.65,21.1,-0.43269,0.00018,28.88492]
[1780066525966,29.82,72845.38,21.1,-0.4313,0.00018,28.87053]
[1780066526897,29.82,72845.38,21.1,-0.4313,0.00018,28.87053]
[1780066528186,29.82,72855.74,21.1,-0.42944,0.00018,28.85066]
[1780066530358,29.82,72854.14,21.1,-0.42973,0.00018,28.85374]
[1780066530611,29.82,72854.14,21.1,-0.42973,0.00018,28.85374]
[1780066530616,29.82,72854.14,21.1,-0.42973,0.00018,28.85374]
[1780066537573,29.82,72849.13,21.1,-0.43061,0.00018,28.86049]
[1780066538088,29.82,72849.13,21.1,-0.43061,0.00018,28.86049]
[1780066543408,29.81,72851.2,21.1,-0.43023,0.00018,28.85646]
[1780066543613,29.81,72851.2,21.1,-0.43023,0.00018,28.85646]
[1780066545326,29.81,72843.17,21.1,-0.43167,0.00018,28.87166]
[1780066545438,29.81,72843.17,21.1,-0.43167,0.00018,28.87166]
[1780066545895,29.81,72843.17,21.1,-0.43167,0.00018,28.87166]
[1780066547743,29.81,72846.94,21.1,-0.431,0.00018,28.86455]
[1780066548550,29.81,72850.17,21.1,-0.43041,0.00018,28.85837]
[1780066548591,29.81,72850.17,21.1,-0.43041,0.00018,28.85837]
[1780066550886,29.81,72859.69,21.1,-0.42871,0.00018,28.83985]
[1780066551345,29.81,72861.77,21.1,-0.42833,0.00018,28.83573]
[1780066552031,29.81,72861.77,21.1,-0.42833,0.00018,28.83573]
[1780066552122,29.81,72862.77,21.1,-0.42815,0.00018,28.83373]
[1780066552308,29.81,72862.77,21.1,-0.42815,0.00018,28.83373]
[1780066552393,29.81,72862.77,21.1,-0.42815,0.00018,28.83373]
[1780066553491,29.81,72857.87,21.1,-0.42903,0.00018,28.8434]
[1780066553507,29.81,72857.87,21.1,-0.42903,0.00018,28.8434]
[1780066555377,29.81,72856.06,21.1,-0.42935,0.00018,28.8469]
[1780066555400,29.81,72856.06,21.1,-0.42935,0.00018,28.8469]
[1780066557413,29.81,72862.22,21.1,-0.42824,0.00018,28.83476]
[1780066557457,29.81,72862.22,21.1,-0.42824,0.00018,28.83476]
[1780066558851,29.81,72866.61,21.1,-0.42746,0.00018,28.82597]
[1780066559358,29.81,72867.5,21.1,-0.4273,0.00018,28.82417]
[1780066559372,29.81,72867.5,21.1,-0.4273,0.00018,28.82417]
[1780066560096,29.81,72865.07,21.1,-0.42773,0.00018,28.82905]
[1780066563110,29.81,72863.78,21.1,-0.42796,0.00018,28.8316]
[1780066568128,29.8,72863.11,21.1,-0.42808,0.00018,28.83289]
[1780066568421,29.8,72863.11,21.1,-0.42808,0.00018,28.83289]
[1780066571940,29.8,72854.66,21.1,-0.42959,0.00018,28.84947]
[1780066573435,29.8,72851.84,21.1,-0.43009,0.00018,28.85489]
[1780066573583,29.8,72851.84,21.1,-0.43009,0.00018,28.85489]
[1780066573825,29.8,72851.84,21.1,-0.43009,0.00018,28.85489]
[1780066573884,29.8,72851.84,21.1,-0.43009,0.00018,28.85489]
[1780066574084,29.8,72851.84,21.1,-0.43009,0.00018,28.85489]
[1780066574467,29.8,72854.62,21.1,-0.42959,0.00018,28.84951]
[1780066574921,29.8,72854.62,21.1,-0.42959,0.00018,28.84951]
[1780066574940,29.8,72854.62,21.1,-0.42959,0.00018,28.84951]
[1780066575051,29.8,72854.62,21.1,-0.42959,0.00018,28.84951]
[1780066575070,29.8,72854.62,21.1,-0.42959,0.00018,28.84951]
[1780066575029,29.8,72875.15,21.1,-0.42591,0.00018,28.80839]
[1780066575721,29.8,72875.15,21.1,-0.42591,0.00018,28.80839]
[1780066575838,29.8,72876.18,21.1,-0.42573,0.00018,28.80626]
[1780066577579,29.8,72875.43,21.1,-0.42586,0.00018,28.80781]
[1780066580232,29.8,72876.35,21.1,-0.4257,0.00018,28.8059]
[1780066580365,29.8,72876.35,21.1,-0.4257,0.00018,28.8059]
[1780066580657,29.8,72876.35,21.1,-0.4257,0.00018,28.8059]
[1780066581004,29.8,72885.22,21.1,-0.42411,0.00018,28.78732]
[1780066582116,29.8,72889.83,21.1,-0.42329,0.00018,28.77749]
[1780066583352,29.8,72887.66,21.1,-0.42368,0.00018,28.78214]
[1780066583414,29.8,72887.66,21.1,-0.42368,0.00018,28.78214]
[1780066583450,29.8,72887.66,21.1,-0.42368,0.00018,28.78214]
[1780066583495,29.8,72887.66,21.1,-0.42368,0.00018,28.78214]
[1780066583895,29.8,72880.52,21.1,-0.42495,0.00018,28.79724]
[1780066584550,29.8,72880.52,21.1,-0.42495,0.00018,28.79724]
[1780066585248,29.8,72878.99,21.1,-0.42523,0.00018,28.80044]
[1780066585303,29.8,72878.99,21.1,-0.42523,0.00018,28.80044]
[1780066585519,29.8,72878.99,21.1,-0.42523,0.00018,28.80044]
[1780066585608,29.8,72878.99,21.1,-0.42523,0.00018,28.80044]
[1780066585909,29.8,72890.33,21.1,-0.4232,0.00018,28.77642]
[1780066586916,29.8,72898.58,21.1,-0.42172,0.00018,28.75846]
[1780066587472,29.8,72898.58,21.1,-0.42172,0.00018,28.75846]
[1780066587485,29.8,72898.58,21.1,-0.42172,0.00018,28.75846]
[1780066587906,29.8,72898.58,21.1,-0.42172,0.00018,28.75846]
[1780066587923,29.8,72902.44,21.1,-0.42103,0.00018,28.74992]
[1780066589216,29.8,72903.53,21.1,-0.42084,0.00018,28.74747]
[1780066589227,29.8,72903.53,21.1,-0.42084,0.00018,28.74747]
[1780066589518,29.8,72903.53,21.1,-0.42084,0.00018,28.74747]
[1780066591064,29.8,72906.7,21.1,-0.42027,0.00018,28.74032]
[1780066591361,29.79,72906.89,21.1,-0.42023,0.00018,28.73985]
[1780066591984,29.79,72906.89,21.1,-0.42023,0.00018,28.73985]
[1780066596805,29.79,72914.71,21.1,-0.41882,0.00018,28.71914]
[1780066597033,29.79,72914.71,21.1,-0.41882,0.00018,28.71914]
[1780066597323,29.79,72914.34,21.1,-0.41888,0.00018,28.71997]
[1780066597595,29.79,72914.34,21.1,-0.41888,0.00018,28.71997]
[1780066597695,29.79,72914.34,21.1,-0.41888,0.00018,28.71997]
[1780066597872,29.79,72914.34,21.1,-0.41888,0.00018,28.71997]
[1780066598132,29.79,72908.41,21.1,-0.41994,0.00018,28.73344]
[1780066598164,29.79,72908.41,21.1,-0.41994,0.00018,28.73344]
[1780066598715,29.79,72908.41,21.1,-0.41994,0.00018,28.73344]
[1780066599126,29.79,72904.69,21.1,-0.4206,0.00018,28.74173]
[1780066599481,29.79,72904.69,21.1,-0.4206,0.00018,28.74173]
[1780066599838,29.79,72904.69,21.1,-0.4206,0.00018,28.74173]
[1780066600091,29.79,72904.69,21.1,-0.4206,0.00018,28.74173]
[1780066600212,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600294,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600357,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600471,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600553,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600677,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600679,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600732,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600737,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600738,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066600755,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066601005,29.79,72910.94,21.1,-0.41948,0.00018,28.72764]
[1780066601031,29.79,72927.33,21.1,-0.41656,0.00018,28.68961]
[1780066602020,29.79,72927.33,21.1,-0.41656,0.00018,28.68961]
[1780066602021,29.79,72927.33,21.1,-0.41656,0.00018,28.68961]
[1780066602533,29.79,72924.86,21.1,-0.417,0.00018,28.6954]
[1780066603037,29.78,72918.0,21.1,-0.41822,0.00018,28.71137]
[1780066607675,29.78,72918.37,21.1,-0.41814,0.00018,28.71037]
[1780066608594,29.78,72918.77,21.1,-0.41807,0.00018,28.70942]
[1780066609142,29.78,72919.63,21.1,-0.41791,0.00018,28.7074]
[1780066609384,29.78,72919.63,21.1,-0.41791,0.00018,28.7074]
[1780066609614,29.78,72919.63,21.1,-0.41791,0.00018,28.7074]
[1780066609751,29.78,72919.63,21.1,-0.41791,0.00018,28.7074]
[1780066609766,29.78,72919.63,21.1,-0.41791,0.00018,28.7074]
[1780066610141,29.78,72921.61,21.1,-0.41756,0.00018,28.70277]
[1780066611047,29.78,72921.61,21.1,-0.41756,0.00018,28.70277]
[1780066611312,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066611459,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066611532,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066611569,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066611615,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066611625,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066611722,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066612046,29.78,72923.82,21.1,-0.41716,0.00018,28.69757]
[1780066612102,29.78,72936.27,21.1,-0.41494,0.00018,28.66785]
[1780066612778,29.78,72936.27,21.1,-0.41494,0.00018,28.66785]
[1780066613028,29.78,72936.27,21.1,-0.41494,0.00018,28.66785]
[1780066613110,29.76,72947.35,21.1,-0.41293,0.00018,28.63994]
[1780066615124,29.73,72954.89,21.1,-0.41151,0.00018,28.61986]
[1780066619808,29.69,72954.7,21.1,-0.41146,0.00018,28.61883]
[1780066620582,29.67,72955.37,21.1,-0.41128,0.00018,28.61617]
[1780066621271,29.66,72949.87,21.1,-0.41223,0.00018,28.62958]
[1780066626890,29.61,72950.71,21.1,-0.41197,0.00018,28.62565]
[1780066627297,29.61,72950.31,21.1,-0.41203,0.00018,28.62657]
[1780066628422,29.61,72948.96,21.1,-0.41227,0.00018,28.62998]
[1780066629672,29.61,72953.46,21.1,-0.41147,0.00018,28.61852]
[1780066629672,29.61,72953.46,21.1,-0.41147,0.00018,28.61852]
[1780066629842,29.61,72953.46,21.1,-0.41147,0.00018,28.61852]
[1780066630483,29.6,72953.05,21.1,-0.41151,0.00018,28.61908]
[1780066630847,29.6,72953.05,21.1,-0.41151,0.00018,28.61908]
[1780066631156,29.6,72953.05,21.1,-0.41151,0.00018,28.61908]
[1780066630917,29.6,72970.17,21.1,-0.40845,0.00018,28.57462]
[1780066631543,29.6,72970.17,21.1,-0.40845,0.00018,28.57462]
[1780066631547,29.6,72970.17,21.1,-0.40845,0.00018,28.57462]
[1780066631769,29.6,72970.17,21.1,-0.40845,0.00018,28.57462]
[1780066631814,29.6,72986.99,21.1,-0.40545,0.00018,28.52921]
[1780066632350,29.6,72986.99,21.1,-0.40545,0.00018,28.52921]
[1780066632899,29.6,72986.99,21.1,-0.40545,0.00018,28.52921]
[1780066632958,29.6,72986.99,21.1,-0.40545,0.00018,28.52921]
[1780066633042,29.6,72989.49,21.1,-0.405,0.00018,28.52227]
[1780066633243,29.6,72989.49,21.1,-0.405,0.00018,28.52227]
[1780066633401,29.6,72989.49,21.1,-0.405,0.00018,28.52227]
[1780066633689,29.6,72989.49,21.1,-0.405,0.00018,28.52227]
[1780066633912,29.6,73016.01,21.1,-0.40029,0.00018,28.4471]
[1780066634499,29.6,73016.01,21.1,-0.40029,0.00018,28.4471]
[1780066634670,29.6,73016.01,21.1,-0.40029,0.00018,28.4471]
[1780066634834,29.6,73016.01,21.1,-0.40029,0.00018,28.4471]
[1780066635114,29.6,73016.01,21.1,-0.40029,0.00018,28.4471]
[1780066635165,29.6,73016.01,21.1,-0.40029,0.00018,28.4471]
[1780066635771,29.6,73017.12,21.1,-0.40009,0.00018,28.44384]
[1780066635983,29.6,73017.12,21.1,-0.40009,0.00018,28.44384]
[1780066636133,29.6,73017.12,21.1,-0.40009,0.00018,28.44384]
[1780066636220,29.6,73017.12,21.1,-0.40009,0.00018,28.44384]
[1780066636559,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066636575,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066636598,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066636598,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066636772,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066636841,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066637243,29.59,73015.86,21.1,-0.40031,0.00018,28.44748]
[1780066637645,29.59,73009.69,21.1,-0.40141,0.00018,28.46532]
[1780066637753,29.59,73009.69,21.1,-0.40141,0.00018,28.46532]
[1780066638156,29.59,73009.69,21.1,-0.40141,0.00018,28.46532]
[1780066637815,29.59,73040.7,21.1,-0.39591,0.00018,28.37347]
[1780066638457,29.59,73040.7,21.1,-0.39591,0.00018,28.37347]
[1780066638734,29.59,73040.7,21.1,-0.39591,0.00018,28.37347]
[1780066638882,29.59,73040.7,21.1,-0.39591,0.00018,28.37347]
[1780066639054,29.59,73040.7,21.1,-0.39591,0.00018,28.37347]
[1780066639234,29.59,73067.1,21.1,-0.39125,0.00018,28.29105]
[1780066639694,29.59,73067.1,21.1,-0.39125,0.00018,28.29105]
[1780066640011,29.59,73067.1,21.1,-0.39125,0.00018,28.29105]
[1780066640235,29.59,73067.1,21.1,-0.39125,0.00018,28.29105]
[1780066640278,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066640542,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066640609,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066640622,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066640636,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066640643,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066640957,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066641210,29.59,73064.15,21.1,-0.39178,0.00018,28.30051]
[1780066641325,29.6,73060.94,21.1,-0.39234,0.00018,28.31073]
[1780066641474,29.6,73060.94,21.1,-0.39234,0.00018,28.31073]
[1780066641775,29.6,73060.94,21.1,-0.39234,0.00018,28.31073]
[1780066641942,29.6,73060.94,21.1,-0.39234,0.00018,28.31073]
[1780066642217,29.6,73060.94,21.1,-0.39234,0.00018,28.31073]
[1780066641950,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066642543,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066642624,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643012,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643048,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643166,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643187,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643200,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643226,29.6,73051.17,21.1,-0.39407,0.00018,28.34137]
[1780066643238,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066643268,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066643586,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066643716,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066643918,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066644152,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066644243,29.6,73034.7,21.1,-0.39698,0.00018,28.39176]
[1780066644434,29.59,73036.51,21.1,-0.39666,0.00018,28.38622]
[1780066644763,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066645282,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066645502,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066645919,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066645936,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066645971,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066646025,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066646107,29.59,73045.8,21.1,-0.39501,0.00018,28.3579]
[1780066646127,29.59,73043.66,21.1,-0.39539,0.00018,28.36449]
[1780066648629,29.6,73045.34,21.1,-0.3951,0.00018,28.35934]
[1780066648675,29.6,73045.34,21.1,-0.3951,0.00018,28.35934]
[1780066651837,29.6,73045.49,21.1,-0.39507,0.00018,28.35888]
[1780066651925,29.6,73045.49,21.1,-0.39507,0.00018,28.35888]
[1780066653349,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066653375,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066653447,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066653562,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066653599,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066653888,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066653893,29.6,73044.78,21.1,-0.39519,0.00018,28.35825]
[1780066654154,29.6,73042.78,21.1,-0.39554,0.00018,28.3644]
[1780066654444,29.6,73042.78,21.1,-0.39554,0.00018,28.3644]
[1780066655550,29.6,73036.48,21.1,-0.39666,0.00018,28.38356]
[1780066655749,29.6,73036.48,21.1,-0.39666,0.00018,28.38356]
[1780066655766,29.6,73036.48,21.1,-0.39666,0.00018,28.38356]
[1780066655915,29.6,73036.48,21.1,-0.39666,0.00018,28.38356]
[1780066655940,29.6,73036.48,21.1,-0.39666,0.00018,28.38356]
[1780066655983,29.6,73036.48,21.1,-0.39666,0.00018,28.38356]
[1780066657207,29.6,73031.29,21.1,-0.39757,0.00018,28.39918]
[1780066657259,29.6,73034.56,21.1,-0.39699,0.00018,28.38934]
[1780066658455,29.6,73042.48,21.1,-0.39559,0.00018,28.36528]
[1780066663491,29.59,73041.83,21.1,-0.39571,0.00018,28.36724]
[1780066666393,29.59,73042.53,21.1,-0.39558,0.00018,28.36509]
[1780066666444,29.59,73042.53,21.1,-0.39558,0.00018,28.36509]
[1780066666588,29.59,73038.78,21.1,-0.39625,0.00018,28.37651]
[1780066672557,29.59,73034.07,21.1,-0.39708,0.00018,28.39074]
[1780066673429,29.59,73034.07,21.1,-0.39708,0.00018,28.39074]
[1780066676807,29.59,73033.72,21.1,-0.39714,0.00018,28.39175]
[1780066677323,29.59,73033.82,21.1,-0.39712,0.00018,28.39144]
[1780066679140,29.59,73030.45,21.1,-0.39772,0.00018,28.40155]
[1780066679212,29.59,73030.45,21.1,-0.39772,0.00018,28.40155]
[1780066679877,29.59,73029.73,21.1,-0.39784,0.00018,28.40368]
[1780066680227,29.59,73029.73,21.1,-0.39784,0.00018,28.40368]
[1780066680704,29.59,73027.28,21.1,-0.39827,0.00018,28.41096]
[1780066680941,29.59,73027.28,21.1,-0.39827,0.00018,28.41096]
[1780066680952,29.59,73027.28,21.1,-0.39827,0.00018,28.41096]
[1780066681177,29.59,73027.28,21.1,-0.39827,0.00018,28.41096]
[1780066681197,29.59,73027.28,21.1,-0.39827,0.00018,28.41096]
[1780066681212,29.59,73027.28,21.1,-0.39827,0.00018,28.41096]
[1780066681842,29.59,73030.18,21.1,-0.39776,0.00018,28.40229]
[1780066682129,29.59,73030.18,21.1,-0.39776,0.00018,28.40229]
[1780066682255,29.59,73030.18,21.1,-0.39776,0.00018,28.40229]
[1780066682282,29.59,73030.18,21.1,-0.39776,0.00018,28.40229]
[1780066683248,29.59,73034.43,21.1,-0.39701,0.00018,28.38952]
[1780066683637,29.59,73030.47,21.1,-0.39771,0.00018,28.40141]
[1780066683667,29.59,73030.47,21.1,-0.39771,0.00018,28.40141]
[1780066683685,29.59,73030.47,21.1,-0.39771,0.00018,28.40141]
[1780066683934,29.59,73030.47,21.1,-0.39771,0.00018,28.40141]
[1780066684482,29.59,73026.67,21.1,-0.39838,0.00018,28.41271]
[1780066685891,29.59,73021.17,21.1,-0.39935,0.00018,28.42896]
[1780066686570,29.59,73020.15,21.1,-0.39953,0.00018,28.43194]
[1780066686930,29.59,73020.15,21.1,-0.39953,0.00018,28.43194]
[1780066690029,29.59,73020.75,21.1,-0.39942,0.00018,28.43006]
[1780066690277,29.59,73020.75,21.1,-0.39942,0.00018,28.43006]
[1780066691137,29.59,73020.62,21.1,-0.39944,0.00018,28.43041]
[1780066691227,29.59,73020.62,21.1,-0.39944,0.00018,28.43041]
[1780066692648,29.59,73032.27,21.1,-0.39738,0.00018,28.39578]
[1780066692674,29.59,73032.27,21.1,-0.39738,0.00018,28.39578]
[1780066692725,29.59,73032.27,21.1,-0.39738,0.00018,28.39578]
[1780066692846,29.59,73032.27,21.1,-0.39738,0.00018,28.39578]
[1780066693251,29.59,73032.27,21.1,-0.39738,0.00018,28.39578]
[1780066694729,29.59,73044.3,21.1,-0.39525,0.00018,28.35925]
[1780066696672,29.59,73045.62,21.1,-0.39502,0.00018,28.3552]
[1780066696816,29.59,73045.62,21.1,-0.39502,0.00018,28.3552]
[1780066696854,29.59,73047.11,21.1,-0.39475,0.00018,28.35063]
[1780066699802,29.59,73043.53,21.1,-0.39538,0.00018,28.36161]
[1780066699825,29.59,73043.53,21.1,-0.39538,0.00018,28.36161]
[1780066699847,29.59,73043.53,21.1,-0.39538,0.00018,28.36161]
[1780066700081,29.59,73043.53,21.1,-0.39538,0.00018,28.36161]
[1780066700131,29.59,73039.11,21.1,-0.39616,0.00018,28.37508]
[1780066700372,29.59,73039.11,21.1,-0.39616,0.00018,28.37508]
[1780066700961,29.59,73039.11,21.1,-0.39616,0.00018,28.37508]
[1780066700985,29.59,73039.11,21.1,-0.39616,0.00018,28.37508]
[1780066701415,29.59,73035.37,21.1,-0.39683,0.00018,28.38642]
[1780066701418,29.59,73035.37,21.1,-0.39683,0.00018,28.38642]
[1780066701448,29.59,73035.37,21.1,-0.39683,0.00018,28.38642]
[1780066702749,29.59,73031.12,21.1,-0.39758,0.00018,28.39919]
[1780066702788,29.59,73031.12,21.1,-0.39758,0.00018,28.39919]
[1780066704161,29.59,73029.79,21.1,-0.39781,0.00018,28.40316]
[1780066704406,29.59,73030.86,21.1,-0.39762,0.00018,28.39994]
[1780066704480,29.59,73030.86,21.1,-0.39762,0.00018,28.39994]
[1780066705714,29.59,73033.31,21.1,-0.39719,0.00018,28.39258]
[1780066705736,29.59,73033.31,21.1,-0.39719,0.00018,28.39258]
[1780066705793,29.59,73033.31,21.1,-0.39719,0.00018,28.39258]
[1780066706021,29.59,73033.31,21.1,-0.39719,0.00018,28.39258]
[1780066707017,29.59,73032.06,21.1,-0.39741,0.00018,28.39632]
[1780066707362,29.59,73029.59,21.1,-0.39785,0.00018,28.40371]
[1780066707395,29.59,73029.59,21.1,-0.39785,0.00018,28.40371]
[1780066707427,29.59,73029.59,21.1,-0.39785,0.00018,28.40371]
[1780066707450,29.59,73029.59,21.1,-0.39785,0.00018,28.40371]
[1780066707800,29.59,73029.59,21.1,-0.39785,0.00018,28.40371]
[1780066709452,29.59,73034.63,21.1,-0.39695,0.00018,28.38855]
[1780066709646,29.59,73034.63,21.1,-0.39695,0.00018,28.38855]
[1780066709679,29.59,73034.63,21.1,-0.39695,0.00018,28.38855]
[1780066709849,29.59,73034.63,21.1,-0.39695,0.00018,28.38855]
[1780066709861,29.59,73034.63,21.1,-0.39695,0.00018,28.38855]
[1780066710184,29.59,73034.63,21.1,-0.39695,0.00018,28.38855]
[1780066711370,29.59,73032.1,21.1,-0.3974,0.00018,28.39615]
[1780066711505,29.59,73032.1,21.1,-0.3974,0.00018,28.39615]
[1780066712283,29.59,73032.1,21.1,-0.3974,0.00018,28.39615]
[1780066712292,29.59,73032.1,21.1,-0.3974,0.00018,28.39615]
[1780066712312,29.59,73032.1,21.1,-0.3974,0.00018,28.39615]
[1780066712496,29.58,73030.14,21.1,-0.39774,0.00018,28.39919]
[1780066713591,29.58,73026.03,21.1,-0.39846,0.00018,28.41142]
[1780066713619,29.58,73026.03,21.1,-0.39846,0.00018,28.41142]
[1780066714540,29.58,73020.26,21.1,-0.39949,0.00018,28.42844]
[1780066714662,29.58,73020.26,21.1,-0.39949,0.00018,28.42844]
[1780066715700,29.58,73017.21,21.1,-0.40003,0.00018,28.43733]
[1780066716228,29.58,73017.21,21.1,-0.40003,0.00018,28.43733]
[1780066716230,29.58,73017.21,21.1,-0.40003,0.00018,28.43733]
[1780066718591,29.58,73015.98,21.1,-0.40024,0.00018,28.44081]
[1780066718600,29.58,73015.98,21.1,-0.40024,0.00018,28.44081]
[1780066723963,29.58,73025.21,21.1,-0.39859,0.00018,28.41355]
[1780066724784,29.58,73025.21,21.1,-0.39859,0.00018,28.41355]
[1780066724791,29.58,73025.21,21.1,-0.39859,0.00018,28.41355]
[1780066724815,29.58,73025.21,21.1,-0.39859,0.00018,28.41355]
[1780066724839,29.58,73025.21,21.1,-0.39859,0.00018,28.41355]
[1780066726331,29.58,73021.87,21.1,-0.39919,0.00018,28.4234]
[1780066726672,29.58,73016.02,21.1,-0.40022,0.00018,28.44052]
[1780066726765,29.58,73016.02,21.1,-0.40022,0.00018,28.44052]
[1780066726956,29.58,73016.02,21.1,-0.40022,0.00018,28.44052]
[1780066727070,29.58,73016.02,21.1,-0.40022,0.00018,28.44052]
[1780066727137,29.58,73016.02,21.1,-0.40022,0.00018,28.44052]
[1780066727323,29.58,73002.75,21.1,-0.40258,0.00018,28.47863]
[1780066728111,29.58,73002.75,21.1,-0.40258,0.00018,28.47863]
[1780066728343,29.58,72989.79,21.1,-0.40488,0.00018,28.51488]
[1780066729019,29.58,72989.79,21.1,-0.40488,0.00018,28.51488]
[1780066730101,29.58,72989.33,21.1,-0.40496,0.00018,28.51608]
[1780066730108,29.58,72989.33,21.1,-0.40496,0.00018,28.51608]
[1780066730238,29.58,72989.33,21.1,-0.40496,0.00018,28.51608]
[1780066730285,29.58,72989.33,21.1,-0.40496,0.00018,28.51608]
[1780066730980,29.57,72996.02,21.1,-0.40376,0.00018,28.49741]
[1780066731052,29.57,72996.02,21.1,-0.40376,0.00018,28.49741]
[1780066731088,29.57,72996.02,21.1,-0.40376,0.00018,28.49741]
[1780066731133,29.57,72996.02,21.1,-0.40376,0.00018,28.49741]
[1780066731196,29.57,73005.15,21.1,-0.40214,0.00018,28.47155]
[1780066731403,29.57,73005.15,21.1,-0.40214,0.00018,28.47155]
[1780066733973,29.57,73011.45,21.1,-0.40101,0.00018,28.45338]
[1780066739075,29.57,73010.4,21.1,-0.40119,0.00018,28.45619]
[1780066740460,29.57,73012.13,21.1,-0.40088,0.00018,28.45115]
[1780066741314,29.57,73012.13,21.1,-0.40088,0.00018,28.45115]
[1780066741455,29.57,73015.31,21.1,-0.40031,0.00018,28.44189]
[1780066743931,29.56,73018.0,21.1,-0.39983,0.00018,28.43397]
[1780066746218,29.56,73016.72,21.1,-0.40005,0.00018,28.43766]
[1780066747310,29.56,73015.52,21.1,-0.40027,0.00018,28.44113]
[1780066747485,29.56,73016.38,21.1,-0.40011,0.00018,28.43859]
[1780066748913,29.56,73013.97,21.1,-0.40054,0.00018,28.44558]
[1780066754180,29.56,73005.13,21.1,-0.4021,0.00018,28.47079]
[1780066759217,29.55,73006.45,21.1,-0.40185,0.00018,28.46679]
[1780066764250,29.55,73007.28,21.1,-0.40169,0.00018,28.4642]
[1780066767770,29.55,73006.12,21.1,-0.40189,0.00018,28.4674]
[1780066771711,29.54,73006.56,21.1,-0.40179,0.00018,28.46317]
[1780066773870,29.54,73002.81,21.1,-0.40246,0.00018,28.47379]
[1780066774132,29.54,73002.81,21.1,-0.40246,0.00018,28.47379]
[1780066775942,29.54,72996.28,21.1,-0.40361,0.00018,28.49216]
[1780066776334,29.54,72992.55,21.1,-0.40428,0.00018,28.50254]
[1780066776983,29.54,72992.55,21.1,-0.40428,0.00018,28.50254]
[1780066777341,29.54,72991.43,21.1,-0.40447,0.00018,28.50561]
[1780066782376,29.53,72984.74,21.1,-0.40565,0.00018,28.52376]
[1780066783965,29.53,72985.93,21.1,-0.40543,0.00018,28.52042]
[1780066784390,29.53,72986.2,21.1,-0.40538,0.00018,28.51961]
[1780066789425,29.52,72987.61,21.1,-0.40511,0.00018,28.51548]
[1780066793648,29.52,72988.37,21.1,-0.40497,0.00018,28.51323]
[1780066793750,29.52,72989.37,21.1,-0.40479,0.00018,28.51042]
[1780066799495,29.51,72984.31,21.1,-0.40567,0.00018,28.52403]
[1780066801005,29.51,72984.31,21.1,-0.40567,0.00018,28.52403]
[1780066801373,29.51,72984.31,21.1,-0.40567,0.00018,28.52403]
[1780066801866,29.51,72984.8,21.1,-0.40558,0.00018,28.52256]
[1780066802428,29.51,72984.8,21.1,-0.40558,0.00018,28.52256]
[1780066801942,29.51,72997.95,21.1,-0.40323,0.00018,28.48587]
[1780066802736,29.51,72997.95,21.1,-0.40323,0.00018,28.48587]
[1780066802927,29.51,72997.95,21.1,-0.40323,0.00018,28.48587]
[1780066803004,29.51,72997.95,21.1,-0.40323,0.00018,28.48587]
[1780066803382,29.51,72997.95,21.1,-0.40323,0.00018,28.48587]
[1780066803406,29.51,73002.79,21.1,-0.40236,0.00018,28.4721]
[1780066803603,29.51,73002.79,21.1,-0.40236,0.00018,28.4721]
[1780066803951,29.51,73002.79,21.1,-0.40236,0.00018,28.4721]
[1780066804164,29.51,72988.79,21.1,-0.40486,0.00018,28.51142]
[1780066804642,29.51,72988.79,21.1,-0.40486,0.00018,28.51142]
[1780066804759,29.51,72988.79,21.1,-0.40486,0.00018,28.51142]
[1780066805094,29.51,72988.79,21.1,-0.40486,0.00018,28.51142]
[1780066805321,29.51,72988.79,21.1,-0.40486,0.00018,28.51142]
[1780066805340,29.51,72979.18,21.1,-0.40657,0.00018,28.53772]
[1780066805707,29.51,72979.18,21.1,-0.40657,0.00018,28.53772]
[1780066805942,29.51,72979.18,21.1,-0.40657,0.00018,28.53772]
[1780066805990,29.51,72979.18,21.1,-0.40657,0.00018,28.53772]
[1780066806734,29.5,72984.08,21.1,-0.40569,0.00018,28.52428]
[1780066806788,29.5,72984.08,21.1,-0.40569,0.00018,28.52428]
[1780066807262,29.5,72984.08,21.1,-0.40569,0.00018,28.52428]
[1780066808402,29.5,72983.11,21.1,-0.40586,0.00018,28.52688]
[1780066811422,29.5,72986.85,21.1,-0.40519,0.00018,28.51645]
[1780066812011,29.5,72988.67,21.1,-0.40486,0.00018,28.51136]
[1780066813915,29.5,72989.87,21.1,-0.40464,0.00018,28.50791]
[1780066814214,29.5,72989.87,21.1,-0.40464,0.00018,28.50791]
[1780066815694,29.49,72987.84,21.1,-0.40499,0.00018,28.51343]
[1780066815839,29.49,72984.4,21.1,-0.4056,0.00018,28.52287]
[1780066817759,29.49,72981.39,21.1,-0.40614,0.00018,28.53106]
[1780066817828,29.49,72981.39,21.1,-0.40614,0.00018,28.53106]
[1780066817878,29.49,72981.39,21.1,-0.40614,0.00018,28.53106]
[1780066817906,29.49,72981.79,21.1,-0.40606,0.00018,28.52991]
[1780066819980,29.49,72988.19,21.1,-0.40492,0.00018,28.51223]
[1780066820736,29.49,72991.56,21.1,-0.40431,0.00018,28.50274]
[1780066826658,29.48,72994.71,21.1,-0.40373,0.00018,28.49365]
[1780066831041,29.48,72999.16,21.1,-0.40293,0.00018,28.4809]
[1780066831244,29.48,72999.16,21.1,-0.40293,0.00018,28.4809]
[1780066832723,29.48,72991.17,21.1,-0.40434,0.00018,28.50049]
[1780066833020,29.48,72991.17,21.1,-0.40434,0.00018,28.50049]
[1780066833121,29.47,72985.06,21.1,-0.40543,0.00018,28.51735]
[1780066834185,29.47,72985.06,21.1,-0.40543,0.00018,28.51735]
[1780066834203,29.47,72974.51,21.1,-0.40731,0.00018,28.54607]
[1780066836073,29.47,72973.82,21.1,-0.40744,0.00018,28.54793]
[1780066836334,29.47,72973.82,21.1,-0.40744,0.00018,28.54793]
[1780066836697,29.47,72973.73,21.1,-0.40745,0.00018,28.54804]
[1780066836905,29.47,72973.73,21.1,-0.40745,0.00018,28.54804]
[1780066837025,29.47,72973.73,21.1,-0.40745,0.00018,28.54804]
[1780066837125,29.47,72966.71,21.1,-0.4087,0.00018,28.56679]
[1780066837536,29.47,72966.71,21.1,-0.4087,0.00018,28.56679]
[1780066837804,29.47,72966.71,21.1,-0.4087,0.00018,28.56679]
[1780066838349,29.47,72966.71,21.1,-0.4087,0.00018,28.56679]
[1780066838486,29.47,72961.66,21.1,-0.40961,0.00018,28.58014]
[1780066839173,29.47,72961.66,21.1,-0.40961,0.00018,28.58014]
[1780066839229,29.47,72953.94,21.1,-0.411,0.00018,28.60024]
[1780066840662,29.47,72952.04,21.1,-0.41134,0.00018,28.60513]
[1780066842183,29.47,72951.65,21.1,-0.41141,0.00018,28.60614]
[1780066844226,29.47,72944.43,21.1,-0.41271,0.00018,28.62453]
[1780066844265,29.47,72944.24,21.1,-0.41274,0.00018,28.62501]
[1780066844541,29.47,72944.24,21.1,-0.41274,0.00018,28.62501]
[1780066844608,29.47,72944.24,21.1,-0.41274,0.00018,28.62501]
[1780066845293,29.47,72944.24,21.1,-0.41274,0.00018,28.62501]
[1780066845391,29.47,72951.05,21.1,-0.41152,0.00018,28.60771]
[1780066846251,29.47,72951.05,21.1,-0.41152,0.00018,28.60771]
[1780066848721,29.47,72958.15,21.1,-0.41024,0.00018,28.58939]
[1780066848871,29.47,72958.15,21.1,-0.41024,0.00018,28.58939]
[1780066851881,29.47,72952.91,21.1,-0.41119,0.00018,28.60298]
[1780066851903,29.47,72948.94,21.1,-0.4119,0.00018,28.61314]
[1780066853373,29.47,72948.94,21.1,-0.4119,0.00018,28.61314]
[1780066853413,29.47,72936.93,21.1,-0.41406,0.00018,28.64333]
[1780066853917,29.47,72936.93,21.1,-0.41406,0.00018,28.64333]
[1780066853958,29.47,72936.93,21.1,-0.41406,0.00018,28.64333]
[1780066854168,29.47,72936.93,21.1,-0.41406,0.00018,28.64333]
[1780066854261,29.47,72936.93,21.1,-0.41406,0.00018,28.64333]
[1780066855349,29.47,72932.73,21.1,-0.41481,0.00018,28.65368]
[1780066855976,29.47,72927.3,21.1,-0.41579,0.00018,28.6669]
[1780066856470,29.47,72927.3,21.1,-0.41579,0.00018,28.6669]
[1780066857865,29.47,72924.54,21.1,-0.41629,0.00018,28.67355]
[1780066857871,29.47,72924.54,21.1,-0.41629,0.00018,28.67355]
[1780066860092,29.47,72920.11,21.1,-0.41708,0.00018,28.68409]
[1780066860211,29.47,72920.11,21.1,-0.41708,0.00018,28.68409]
[1780066860248,29.47,72920.11,21.1,-0.41708,0.00018,28.68409]
[1780066860258,29.47,72920.11,21.1,-0.41708,0.00018,28.68409]
[1780066860302,29.47,72920.11,21.1,-0.41708,0.00018,28.68409]
[1780066860707,29.47,72914.77,21.1,-0.41804,0.00018,28.69669]
[1780066860934,29.47,72903.53,21.1,-0.42007,0.00018,28.72271]
[1780066862119,29.47,72903.53,21.1,-0.42007,0.00018,28.72271]
[1780066867981,29.47,72898.87,21.1,-0.42092,0.00018,28.73338]
[1780066868019,29.47,72898.87,21.1,-0.42092,0.00018,28.73338]
[1780066868734,29.48,72896.44,21.1,-0.42136,0.00018,28.73887]
[1780066870690,29.48,72895.47,21.1,-0.42154,0.00018,28.74106]
[1780066870965,29.48,72895.47,21.1,-0.42154,0.00018,28.74106]
[1780066871268,29.48,72895.47,21.1,-0.42154,0.00018,28.74106]
[1780066871552,29.48,72898.31,21.1,-0.42103,0.00018,28.73474]
[1780066871903,29.48,72898.31,21.1,-0.42103,0.00018,28.73474]
[1780066871913,29.48,72898.31,21.1,-0.42103,0.00018,28.73474]
[1780066871975,29.48,72898.31,21.1,-0.42103,0.00018,28.73474]
[1780066872123,29.48,72898.31,21.1,-0.42103,0.00018,28.73474]
[1780066872133,29.48,72898.31,21.1,-0.42103,0.00018,28.73474]
[1780066872307,29.48,72906.14,21.1,-0.41961,0.00018,28.71694]
[1780066872587,29.48,72906.14,21.1,-0.41961,0.00018,28.71694]
[1780066873030,29.48,72916.52,21.1,-0.41774,0.00018,28.69274]
[1780066875044,29.47,72920.56,21.1,-0.41701,0.00018,28.68311]
[1780066878721,29.47,72921.26,21.1,-0.41687,0.00018,28.68137]
[1780066879718,29.47,72925.89,21.1,-0.41604,0.00018,28.67024]
[1780066881526,29.47,72925.46,21.1,-0.41612,0.00018,28.67126]
[1780066881596,29.47,72926.31,21.1,-0.41596,0.00018,28.66919]
[1780066881727,29.47,72926.31,21.1,-0.41596,0.00018,28.66919]
[1780066883201,29.47,72929.3,21.1,-0.41542,0.00018,28.66192]
[1780066883315,29.47,72929.3,21.1,-0.41542,0.00018,28.66192]
[1780066883325,29.47,72929.3,21.1,-0.41542,0.00018,28.66192]
[1780066883589,29.47,72931.38,21.1,-0.41505,0.00018,28.65682]
[1780066883795,29.47,72931.38,21.1,-0.41505,0.00018,28.65682]
[1780066884842,29.47,72929.29,21.1,-0.41542,0.00018,28.66192]
[1780066885832,29.47,72927.93,21.1,-0.41567,0.00018,28.66522]
[1780066885989,29.47,72927.93,21.1,-0.41567,0.00018,28.66522]
[1780066886517,29.47,72927.93,21.1,-0.41567,0.00018,28.66522]
[1780066886963,29.47,72926.36,21.1,-0.41595,0.00018,28.66901]
[1780066887037,29.47,72926.36,21.1,-0.41595,0.00018,28.66901]
[1780066887574,29.47,72920.79,21.1,-0.41695,0.00018,28.68236]
[1780066888030,29.47,72920.79,21.1,-0.41695,0.00018,28.68236]
[1780066888218,29.47,72920.79,21.1,-0.41695,0.00018,28.68236]
[1780066888319,29.47,72930.15,21.1,-0.41527,0.00018,28.65979]
[1780066888661,29.47,72930.15,21.1,-0.41527,0.00018,28.65979]
[1780066888677,29.47,72930.15,21.1,-0.41527,0.00018,28.65979]
[1780066892074,29.47,72939.69,21.1,-0.41354,0.00018,28.63346]
[1780066892097,29.47,72939.69,21.1,-0.41354,0.00018,28.63346]
[1780066892344,29.47,72939.69,21.1,-0.41354,0.00018,28.63346]
[1780066892537,29.47,72939.69,21.1,-0.41354,0.00018,28.63346]
[1780066893064,29.47,72942.6,21.1,-0.41302,0.00018,28.62618]
[1780066893479,29.47,72942.6,21.1,-0.41302,0.00018,28.62618]
[1780066893317,29.47,72952.62,21.1,-0.41122,0.00018,28.60072]
[1780066893616,29.47,72952.62,21.1,-0.41122,0.00018,28.60072]
[1780066893638,29.47,72952.62,21.1,-0.41122,0.00018,28.60072]
[1780066894189,29.47,72952.62,21.1,-0.41122,0.00018,28.60072]
[1780066894309,29.47,72952.62,21.1,-0.41122,0.00018,28.60072]
[1780066894332,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066894676,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066894786,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066894904,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066895134,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066895231,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066895368,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066895397,29.47,72971.34,21.1,-0.40786,0.00018,28.55158]
[1780066895412,29.47,72987.25,21.1,-0.405,0.00018,28.50805]
[1780066895572,29.47,72987.25,21.1,-0.405,0.00018,28.50805]
[1780066895962,29.47,72987.25,21.1,-0.405,0.00018,28.50805]
[1780066896307,29.47,72987.25,21.1,-0.405,0.00018,28.50805]
[1780066899234,29.46,72987.89,21.1,-0.40488,0.00018,28.50613]
[1780066899475,29.46,72987.89,21.1,-0.40488,0.00018,28.50613]
[1780066900267,29.46,72987.4,21.1,-0.40497,0.00018,28.50749]
[1780066900317,29.46,72987.4,21.1,-0.40497,0.00018,28.50749]
[1780066900610,29.46,72989.63,21.1,-0.40456,0.00018,28.50119]
[1780066900827,29.46,72989.63,21.1,-0.40456,0.00018,28.50119]
[1780066901054,29.46,72989.63,21.1,-0.40456,0.00018,28.50119]
[1780066901404,29.46,72989.63,21.1,-0.40456,0.00018,28.50119]
[1780066902432,29.46,72984.19,21.1,-0.40553,0.00018,28.51621]
[1780066902722,29.46,72984.17,21.1,-0.40553,0.00018,28.51621]
[1780066903132,29.46,72984.17,21.1,-0.40553,0.00018,28.51621]
[1780066903250,29.46,72991.68,21.1,-0.40419,0.00018,28.4953]
[1780066908285,29.45,72994.86,21.1,-0.40361,0.00018,28.48617]
[1780066909106,29.45,72994.86,21.1,-0.40361,0.00018,28.48617]
[1780066909129,29.45,72994.86,21.1,-0.40361,0.00018,28.48617]
[1780066909416,29.45,72994.86,21.1,-0.40361,0.00018,28.48617]
[1780066910276,29.45,72997.65,21.1,-0.40311,0.00018,28.47824]
[1780066910299,29.45,73008.96,21.1,-0.40109,0.00018,28.44579]
[1780066910821,29.45,73008.96,21.1,-0.40109,0.00018,28.44579]
[1780066913008,29.45,73006.86,21.1,-0.40146,0.00018,28.45183]
[1780066913452,29.45,73006.86,21.1,-0.40146,0.00018,28.45183]
[1780066914754,29.45,73009.22,21.1,-0.40104,0.00018,28.44496]
[1780066916637,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916648,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916662,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916674,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916685,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916831,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916882,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916883,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066916966,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066917010,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066917048,29.45,73014.73,21.1,-0.40005,0.00018,28.42885]
[1780066917968,29.45,73018.43,21.1,-0.39939,0.00018,28.41796]
[1780066917971,29.45,73018.43,21.1,-0.39939,0.00018,28.41796]
[1780066917973,29.45,73018.43,21.1,-0.39939,0.00018,28.41796]
[1780066917977,29.45,73018.43,21.1,-0.39939,0.00018,28.41796]
[1780066917985,29.45,73018.43,21.1,-0.39939,0.00018,28.41796]
[1780066919679,29.45,73020.12,21.1,-0.39909,0.00018,28.41295]
[1780066919686,29.45,73020.12,21.1,-0.39909,0.00018,28.41295]
[1780066921147,29.45,73018.19,21.1,-0.39943,0.00018,28.41866]
[1780066921166,29.45,73018.19,21.1,-0.39943,0.00018,28.41866]
[1780066921352,29.45,73018.19,21.1,-0.39943,0.00018,28.41866]
[1780066921579,29.45,73011.34,21.1,-0.40066,0.00018,28.43875]
[1780066921738,29.45,73011.34,21.1,-0.40066,0.00018,28.43875]
[1780066921746,29.45,73011.34,21.1,-0.40066,0.00018,28.43875]
[1780066922196,29.45,73011.34,21.1,-0.40066,0.00018,28.43875]
[1780066923904,29.45,73009.33,21.1,-0.40101,0.00018,28.44456]
[1780066923952,29.45,73009.33,21.1,-0.40101,0.00018,28.44456]
[1780066924359,29.45,73009.33,21.1,-0.40101,0.00018,28.44456]
[1780066924660,29.45,73014.7,21.1,-0.40005,0.00018,28.42888]
[1780066924960,29.45,73014.7,21.1,-0.40005,0.00018,28.42888]
[1780066925407,29.45,73022.52,21.1,-0.39866,0.00018,28.40576]
[1780066925661,29.45,73022.52,21.1,-0.39866,0.00018,28.40576]
[1780066926783,29.45,73024.37,21.1,-0.39833,0.00018,28.40025]
[1780066927422,29.45,73028.19,21.1,-0.39765,0.00018,28.38877]
[1780066927637,29.45,73028.19,21.1,-0.39765,0.00018,28.38877]
[1780066929932,29.45,73028.56,21.1,-0.39758,0.00018,28.38767]
[1780066933194,29.45,73031.49,21.1,-0.39706,0.00018,28.37884]
[1780066934027,29.45,73029.54,21.1,-0.39741,0.00018,28.38475]
[1780066934088,29.45,73029.54,21.1,-0.39741,0.00018,28.38475]
[1780066934106,29.45,73029.54,21.1,-0.39741,0.00018,28.38475]
[1780066935095,29.45,73031.5,21.1,-0.39706,0.00018,28.37882]
[1780066936307,29.45,73030.94,21.1,-0.39716,0.00018,28.38048]
[1780066936323,29.45,73030.94,21.1,-0.39716,0.00018,28.38048]
[1780066936571,29.45,73030.94,21.1,-0.39716,0.00018,28.38048]
[1780066937417,29.45,73031.32,21.1,-0.39709,0.00018,28.37929]
[1780066937648,29.45,73029.46,21.1,-0.39742,0.00018,28.38488]
[1780066937690,29.45,73029.46,21.1,-0.39742,0.00018,28.38488]
[1780066937728,29.45,73029.46,21.1,-0.39742,0.00018,28.38488]
[1780066938843,29.45,73031.4,21.1,-0.39707,0.00018,28.37899]
[1780066938954,29.45,73031.4,21.1,-0.39707,0.00018,28.37899]
[1780066940356,29.45,73036.28,21.1,-0.3962,0.00018,28.36412]
[1780066940392,29.45,73036.28,21.1,-0.3962,0.00018,28.36412]
[1780066941446,29.45,73039.78,21.1,-0.39558,0.00018,28.35338]
[1780066941450,29.45,73039.78,21.1,-0.39558,0.00018,28.35338]
[1780066942421,29.45,73039.07,21.1,-0.39571,0.00018,28.35555]
[1780066942540,29.45,73039.07,21.1,-0.39571,0.00018,28.35555]
[1780066942526,29.45,73041.93,21.1,-0.3952,0.00018,28.34673]
[1780066944408,29.44,73043.9,21.1,-0.39484,0.00018,28.34055]
[1780066944440,29.44,73043.9,21.1,-0.39484,0.00018,28.34055]
[1780066944523,29.44,73043.9,21.1,-0.39484,0.00018,28.34055]
[1780066944540,29.44,73042.01,21.1,-0.39518,0.00018,28.34631]
[1780066945027,29.44,73042.01,21.1,-0.39518,0.00018,28.34631]
[1780066945030,29.44,73042.01,21.1,-0.39518,0.00018,28.34631]
[1780066945162,29.44,73042.01,21.1,-0.39518,0.00018,28.34631]
[1780066945547,29.44,73039.69,21.1,-0.39559,0.00018,28.35343]
[1780066945920,29.44,73039.69,21.1,-0.39559,0.00018,28.35343]
[1780066946019,29.44,73039.69,21.1,-0.39559,0.00018,28.35343]
[1780066947913,29.44,73042.53,21.1,-0.39507,0.00018,28.34442]
[1780066949142,29.44,73041.81,21.1,-0.39519,0.00018,28.34653]
[1780066949524,29.44,73041.81,21.1,-0.39519,0.00018,28.34653]
[1780066949576,29.43,73040.52,21.1,-0.39541,0.00018,28.35038]
[1780066949939,29.43,73040.52,21.1,-0.39541,0.00018,28.35038]
[1780066949974,29.43,73040.52,21.1,-0.39541,0.00018,28.35038]
[1780066950842,29.43,73037.78,21.1,-0.3959,0.00018,28.35876]
[1780066950932,29.43,73037.78,21.1,-0.3959,0.00018,28.35876]
[1780066951041,29.43,73037.78,21.1,-0.3959,0.00018,28.35876]
[1780066951340,29.43,73037.78,21.1,-0.3959,0.00018,28.35876]
[1780066951525,29.43,73037.78,21.1,-0.3959,0.00018,28.35876]
[1780066951590,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066951604,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066951623,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066951888,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066952162,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066952219,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066952480,29.43,73026.11,21.1,-0.39797,0.00018,28.39138]
[1780066952597,29.43,73007.91,21.1,-0.40121,0.00018,28.44506]
[1780066952744,29.43,73007.91,21.1,-0.40121,0.00018,28.44506]
[1780066953138,29.43,73007.91,21.1,-0.40121,0.00018,28.44506]
[1780066953368,29.43,73007.91,21.1,-0.40121,0.00018,28.44506]
[1780066953403,29.43,73007.91,21.1,-0.40121,0.00018,28.44504]
[1780066954377,29.43,72997.6,21.1,-0.40305,0.00018,28.47456]
[1780066955177,29.43,72997.6,21.1,-0.40305,0.00018,28.47456]
[1780066956412,29.43,72993.22,21.1,-0.40384,0.00018,28.48694]
[1780066956740,29.43,72994.5,21.1,-0.4036,0.00018,28.48325]
[1780066956859,29.43,72994.5,21.1,-0.4036,0.00018,28.48325]
[1780066957132,29.43,72994.5,21.1,-0.4036,0.00018,28.48325]
[1780066957801,29.43,72997.05,21.1,-0.40315,0.00018,28.47604]
[1780066959069,29.43,73000.1,21.1,-0.4026,0.00018,28.46733]
[1780066960523,29.43,73000.41,21.1,-0.40254,0.00018,28.46641]
[1780066965499,29.43,72994.95,21.1,-0.40351,0.00018,28.48171]
[1780066966715,29.42,72994.81,21.1,-0.40353,0.00018,28.48203]
[1780066970201,29.42,72994.31,21.1,-0.40361,0.00018,28.48332]
[1780066972257,29.42,72996.72,21.1,-0.40317,0.00018,28.47642]
[1780066974432,29.42,72998.43,21.1,-0.40286,0.00018,28.47149]
[1780066975211,29.42,72998.98,21.1,-0.40276,0.00018,28.46986]
[1780066975998,29.42,73000.64,21.1,-0.40246,0.00018,28.46509]
[1780066977452,29.42,73003.65,21.1,-0.40193,0.00018,28.45646]
[1780066977782,29.42,73001.99,21.1,-0.40222,0.00018,28.46117]
[1780066977992,29.42,73001.99,21.1,-0.40222,0.00018,28.46117]
[1780066978028,29.42,73001.99,21.1,-0.40222,0.00018,28.46117]
[1780066978281,29.42,73001.99,21.1,-0.40222,0.00018,28.46117]
[1780066978752,29.42,73001.78,21.1,-0.40226,0.00018,28.46174]
[1780066978759,29.42,73001.78,21.1,-0.40226,0.00018,28.46174]
[1780066979104,29.42,73001.78,21.1,-0.40226,0.00018,28.46174]
[1780066979203,29.42,73001.78,21.1,-0.40226,0.00018,28.46174]
[1780066979368,29.42,73001.78,21.1,-0.40226,0.00018,28.46174]
[1780066979485,29.42,73001.78,21.1,-0.40226,0.00018,28.46174]
[1780066979604,29.41,72990.9,21.1,-0.4042,0.00018,28.49254]
[1780066980002,29.41,72990.9,21.1,-0.4042,0.00018,28.49254]
[1780066980151,29.41,73002.06,21.1,-0.4022,0.00018,28.4609]
[1780066981184,29.41,73011.53,21.1,-0.40051,0.00018,28.43346]
[1780066986835,29.41,73014.33,21.1,-0.40001,0.00018,28.42519]
[1780066991557,29.41,73014.61,21.1,-0.39995,0.00018,28.42434]
[1780066991571,29.41,73014.61,21.1,-0.39995,0.00018,28.42434]
[1780066992133,29.41,73014.11,21.1,-0.40004,0.00018,28.4258]
[1780066992849,29.41,73011.87,21.1,-0.40044,0.00018,28.43236]
[1780066993032,29.41,73011.87,21.1,-0.40044,0.00018,28.43236]
[1780066993900,29.41,73003.48,21.1,-0.40194,0.00018,28.45667]
[1780066996523,29.41,73001.5,21.1,-0.40229,0.00018,28.46233]
[1780066996530,29.41,73001.5,21.1,-0.40229,0.00018,28.46233]
[1780066997415,29.41,73001.47,21.1,-0.4023,0.00018,28.46236]
[1780066997498,29.41,73001.47,21.1,-0.4023,0.00018,28.46236]
[1780067000097,29.41,73009.67,21.1,-0.40083,0.00018,28.43863]
[1780067000113,29.41,73009.67,21.1,-0.40083,0.00018,28.43863]
[1780067000133,29.41,73009.67,21.1,-0.40083,0.00018,28.43863]
[1780067001909,29.41,73008.52,21.1,-0.40103,0.00018,28.44195]
[1780067002458,29.41,73008.52,21.1,-0.40103,0.00018,28.44195]
[1780067002559,29.41,73008.52,21.1,-0.40103,0.00018,28.44195]
[1780067002671,29.41,73006.62,21.1,-0.40137,0.00018,28.44742]
[1780067002987,29.41,73006.62,21.1,-0.40137,0.00018,28.44742]
[1780067003097,29.41,73006.62,21.1,-0.40137,0.00018,28.44742]
[1780067003143,29.41,73006.62,21.1,-0.40137,0.00018,28.44742]
[1780067003318,29.41,73006.62,21.1,-0.40137,0.00018,28.44742]
[1780067004061,29.41,73011.62,21.1,-0.40048,0.00018,28.43288]
[1780067004511,29.41,73011.62,21.1,-0.40048,0.00018,28.43288]
[1780067004639,29.41,73011.62,21.1,-0.40048,0.00018,28.43288]
[1780067004610,29.41,73027.65,21.1,-0.39762,0.00018,28.38528]
[1780067004745,29.41,73027.65,21.1,-0.39762,0.00018,28.38528]
[1780067005522,29.41,73034.36,21.1,-0.39642,0.00018,28.36486]
[1780067006022,29.41,73034.36,21.1,-0.39642,0.00018,28.36486]
[1780067006052,29.41,73034.36,21.1,-0.39642,0.00018,28.36486]
[1780067006098,29.41,73032.16,21.1,-0.39681,0.00018,28.37157]
[1780067008719,29.41,73028.86,21.1,-0.3974,0.00018,28.38161]
[1780067008872,29.41,73028.86,21.1,-0.3974,0.00018,28.38161]
[1780067009010,29.41,73028.5,21.1,-0.39746,0.00018,28.38271]
[1780067010303,29.41,73028.5,21.1,-0.39746,0.00018,28.38271]
[1780067010941,29.41,73026.25,21.1,-0.39787,0.00018,28.38948]
[1780067011024,29.41,73028.21,21.1,-0.39751,0.00018,28.38073]
[1780067013486,29.41,73027.46,21.1,-0.39764,0.00018,28.38301]
[1780067013557,29.41,73029.13,21.1,-0.39734,0.00018,28.37799]
[1780067016489,29.41,73031.5,21.1,-0.39692,0.00018,28.37078]
[1780067018868,29.41,73037.76,21.1,-0.3958,0.00018,28.35161]
[1780067020026,29.41,73037.95,21.1,-0.39577,0.00018,28.35102]
[1780067021789,29.41,73033.4,21.1,-0.39657,0.00018,28.36484]
[1780067024580,29.4,73033.02,21.1,-0.39664,0.00018,28.36589]
[1780067024710,29.4,73032.92,21.1,-0.39665,0.00018,28.36613]
[1780067030163,29.4,73031.27,21.1,-0.39694,0.00018,28.37097]
[1780067032646,29.4,73032.52,21.1,-0.39671,0.00018,28.36715]
[1780067033375,29.4,73033.84,21.1,-0.39648,0.00018,28.3631]
[1780067033456,29.4,73033.84,21.1,-0.39648,0.00018,28.3631]
[1780067034660,29.4,73037.33,21.1,-0.39585,0.00018,28.35234]
[1780067035413,29.4,73043.41,21.1,-0.39477,0.00018,28.33356]
[1780067035485,29.4,73043.41,21.1,-0.39477,0.00018,28.33356]
[1780067035656,29.4,73043.41,21.1,-0.39477,0.00018,28.33356]
[1780067035521,29.39,73046.43,21.1,-0.39422,0.00018,28.32399]
[1780067035796,29.39,73046.43,21.1,-0.39422,0.00018,28.32399]
[1780067035855,29.39,73046.43,21.1,-0.39422,0.00018,28.32399]
[1780067036065,29.39,73046.43,21.1,-0.39422,0.00018,28.32399]
[1780067036187,29.39,73046.43,21.1,-0.39422,0.00018,28.32399]
[1780067037087,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037180,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037239,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037313,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037457,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037544,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037658,29.39,73052.15,21.1,-0.39321,0.00018,28.30603]
[1780067037748,29.39,73057.35,21.1,-0.39227,0.00018,28.2893]
[1780067038295,29.39,73057.35,21.1,-0.39227,0.00018,28.2893]
[1780067038342,29.39,73065.77,21.1,-0.39078,0.00018,28.26226]
[1780067038700,29.39,73065.77,21.1,-0.39078,0.00018,28.26226]
[1780067039834,29.39,73061.18,21.1,-0.39159,0.00018,28.27695]
[1780067040289,29.39,73061.18,21.1,-0.39159,0.00018,28.27695]
[1780067041076,29.39,73059.82,21.1,-0.39182,0.00018,28.28123]
[1780067041909,29.39,73063.3,21.1,-0.3912,0.00018,28.26996]
[1780067042226,29.39,73063.3,21.1,-0.3912,0.00018,28.26996]
[1780067043556,29.39,73059.52,21.1,-0.39187,0.00018,28.282]
[1780067044649,29.38,73060.58,21.1,-0.39167,0.00018,28.27844]
[1780067045406,29.38,73064.71,21.1,-0.39094,0.00018,28.26514]
[1780067045845,29.38,73065.49,21.1,-0.39079,0.00018,28.26244]
[1780067047015,29.38,73064.53,21.1,-0.39096,0.00018,28.26554]
[1780067051499,29.38,73068.11,21.1,-0.39031,0.00018,28.2536]
[1780067051502,29.38,73068.11,21.1,-0.39031,0.00018,28.2536]
[1780067051621,29.38,73068.11,21.1,-0.39031,0.00018,28.2536]
[1780067051817,29.37,73068.47,21.1,-0.39024,0.00018,28.25227]
[1780067052157,29.37,73068.47,21.1,-0.39024,0.00018,28.25227]
[1780067052415,29.37,73068.47,21.1,-0.39024,0.00018,28.25227]
[1780067052426,29.37,73068.47,21.1,-0.39024,0.00018,28.25227]
[1780067052690,29.37,73068.47,21.1,-0.39024,0.00018,28.25227]
[1780067052533,29.37,73080.0,21.1,-0.38819,0.00018,28.21429]
[1780067052808,29.37,73080.0,21.1,-0.38819,0.00018,28.21429]
[1780067053132,29.37,73080.0,21.1,-0.38819,0.00018,28.21429]
[1780067053582,29.37,73080.0,21.1,-0.38819,0.00018,28.21429]
[1780067053689,29.37,73080.0,21.1,-0.38819,0.00018,28.21429]
[1780067053670,29.37,73089.16,21.1,-0.38656,0.00018,28.1836]
[1780067053839,29.37,73089.16,21.1,-0.38656,0.00018,28.1836]
[1780067054620,29.37,73089.16,21.1,-0.38656,0.00018,28.1836]
[1780067056391,29.37,73086.32,21.1,-0.38706,0.00018,28.19311]
[1780067059124,29.37,73085.57,21.1,-0.38719,0.00018,28.19549]
[1780067059130,29.37,73085.57,21.1,-0.38719,0.00018,28.19549]
[1780067060671,29.37,73082.94,21.1,-0.38765,0.00018,28.20424]
[1780067061839,29.37,73080.05,21.1,-0.38816,0.00018,28.21381]
[1780067063199,29.37,73084.14,21.1,-0.38743,0.00018,28.20007]
[1780067063711,29.37,73084.14,21.1,-0.38743,0.00018,28.20007]
[1780067066762,29.36,73090.18,21.1,-0.38636,0.00018,28.17958]
[1780067067435,29.36,73090.18,21.1,-0.38636,0.00018,28.17958]
[1780067067521,29.36,73090.18,21.1,-0.38636,0.00018,28.17958]
[1780067067552,29.36,73090.18,21.1,-0.38636,0.00018,28.17958]
[1780067067731,29.36,73090.18,21.1,-0.38636,0.00018,28.17958]
[1780067068367,29.36,73094.02,21.1,-0.38568,0.00018,28.16653]
[1780067068699,29.36,73094.02,21.1,-0.38568,0.00018,28.16653]
[1780067069463,29.36,73105.74,21.1,-0.3836,0.00018,28.12624]
[1780067070484,29.36,73105.74,21.1,-0.3836,0.00018,28.12624]
[1780067070606,29.36,73105.74,21.1,-0.3836,0.00018,28.12624]
[1780067070640,29.36,73105.74,21.1,-0.3836,0.00018,28.12624]
[1780067070677,29.36,73105.74,21.1,-0.3836,0.00018,28.12624]
[1780067070961,29.36,73110.98,21.1,-0.38268,0.00018,28.10799]
[1780067071049,29.36,73110.98,21.1,-0.38268,0.00018,28.10799]
[1780067071595,29.36,73110.98,21.1,-0.38268,0.00018,28.10799]
[1780067071865,29.36,73116.45,21.1,-0.3817,0.00018,28.08595]
[1780067071945,29.36,73116.45,21.1,-0.3817,0.00018,28.08595]
[1780067072517,29.36,73116.45,21.1,-0.3817,0.00018,28.08595]
[1780067072770,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067072942,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067072976,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067072989,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067073118,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067073255,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067073341,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067073364,29.36,73119.86,21.1,-0.3811,0.00018,28.07391]
[1780067073645,29.36,73128.0,21.1,-0.37967,0.00018,28.04491]
[1780067074006,29.36,73128.0,21.1,-0.37967,0.00018,28.04491]
[1780067074236,29.36,73128.0,21.1,-0.37967,0.00018,28.04491]
[1780067074514,29.36,73128.0,21.1,-0.37967,0.00018,28.04491]
[1780067074736,29.36,73143.86,21.1,-0.37688,0.00018,27.98724]
[1780067076517,29.36,73146.39,21.1,-0.37642,0.00018,27.97765]
[1780067076882,29.36,73146.39,21.1,-0.37642,0.00018,27.97765]
[1780067077129,29.36,73146.39,21.1,-0.37642,0.00018,27.97765]
[1780067077333,29.36,73146.39,21.1,-0.37642,0.00018,27.97765]
[1780067077524,29.35,73154.17,21.1,-0.37505,0.00018,27.94853]
[1780067077950,29.35,73154.17,21.1,-0.37505,0.00018,27.94853]
[1780067078041,29.35,73154.17,21.1,-0.37505,0.00018,27.94853]
[1780067078110,29.35,73154.17,21.1,-0.37505,0.00018,27.94853]
[1780067078115,29.35,73154.17,21.1,-0.37505,0.00018,27.94853]
[1780067078571,29.35,73154.17,21.1,-0.37505,0.00018,27.94853]
[1780067079167,29.34,73159.22,21.1,-0.37411,0.00018,27.92841]
[1780067080000,29.33,73162.45,21.1,-0.3735,0.00018,27.91518]
[1780067080197,29.33,73162.45,21.1,-0.3735,0.00018,27.91518]
[1780067080242,29.33,73162.45,21.1,-0.3735,0.00018,27.91518]
[1780067080246,29.33,73162.45,21.1,-0.3735,0.00018,27.91518]
[1780067080382,29.33,73162.45,21.1,-0.3735,0.00018,27.91518]
[1780067080592,29.33,73162.45,21.1,-0.3735,0.00018,27.91518]
[1780067081071,29.32,73166.6,21.1,-0.37274,0.00018,27.89847]
[1780067081242,29.32,73166.6,21.1,-0.37274,0.00018,27.89847]
[1780067081356,29.32,73166.6,21.1,-0.37274,0.00018,27.89847]
[1780067081582,29.32,73166.6,21.1,-0.37274,0.00018,27.89847]
[1780067082804,29.3,73166.13,21.1,-0.37275,0.00018,27.89857]
[1780067083320,29.3,73166.13,21.1,-0.37275,0.00018,27.89857]
[1780067083453,29.3,73166.13,21.1,-0.37275,0.00018,27.89857]
[1780067083503,29.3,73166.13,21.1,-0.37275,0.00018,27.89857]
[1780067083599,29.3,73166.13,21.1,-0.37275,0.00018,27.89857]
[1780067083660,29.3,73166.13,21.1,-0.37275,0.00018,27.89857]
[1780067083654,29.29,73179.25,21.1,-0.37042,0.00017,27.84724]
[1780067083774,29.29,73179.25,21.1,-0.37042,0.00017,27.84724]
[1780067084264,29.29,73179.25,21.1,-0.37042,0.00017,27.84724]
[1780067084377,29.29,73179.25,21.1,-0.37042,0.00017,27.84724]
[1780067084482,29.29,73179.25,21.1,-0.37042,0.00017,27.84724]
[1780067084506,29.29,73179.25,21.1,-0.37042,0.00017,27.84724]
[1780067084782,29.29,73178.6,21.1,-0.37051,0.00017,27.84927]
[1780067084814,29.29,73178.6,21.1,-0.37051,0.00017,27.84927]
[1780067084942,29.29,73178.6,21.1,-0.37051,0.00017,27.84927]
[1780067085004,29.29,73178.6,21.1,-0.37051,0.00017,27.84927]
[1780067085428,29.29,73178.6,21.1,-0.37051,0.00017,27.84927]
[1780067085446,29.29,73178.6,21.1,-0.37051,0.00017,27.84927]
[1780067085781,29.28,73185.9,21.1,-0.36921,0.00017,27.82026]
[1780067085922,29.28,73185.9,21.1,-0.36921,0.00017,27.82026]
[1780067086190,29.28,73185.9,21.1,-0.36921,0.00017,27.82026]
[1780067086225,29.28,73185.9,21.1,-0.36921,0.00017,27.82026]
[1780067086372,29.28,73185.9,21.1,-0.36921,0.00017,27.82026]
[1780067086643,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087060,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087136,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087354,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087356,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087541,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087696,29.28,73176.89,21.1,-0.37077,0.00018,27.85507]
[1780067087596,29.28,73167.75,21.1,-0.37237,0.00018,27.89021]
[1780067088109,29.28,73167.75,21.1,-0.37237,0.00018,27.89021]
[1780067088350,29.28,73167.75,21.1,-0.37237,0.00018,27.89021]
[1780067088382,29.28,73167.75,21.1,-0.37237,0.00018,27.89021]
[1780067088520,29.28,73167.75,21.1,-0.37237,0.00018,27.89021]
[1780067088736,29.28,73167.75,21.1,-0.37237,0.00018,27.89021]
[1780067088939,29.28,73168.22,21.1,-0.37229,0.00018,27.88833]
[1780067089188,29.28,73168.22,21.1,-0.37229,0.00018,27.88833]
[1780067090394,29.28,73172.27,21.1,-0.37157,0.00018,27.8727]
[1780067090442,29.28,73172.27,21.1,-0.37157,0.00018,27.8727]
[1780067090450,29.28,73172.27,21.1,-0.37157,0.00018,27.8727]
[1780067090527,29.28,73172.27,21.1,-0.37157,0.00018,27.8727]
[1780067090642,29.28,73172.27,21.1,-0.37157,0.00018,27.8727]
[1780067090843,29.27,73177.58,21.1,-0.37064,0.00018,27.85211]
[1780067091038,29.27,73177.58,21.1,-0.37064,0.00018,27.85211]
[1780067091426,29.27,73177.58,21.1,-0.37064,0.00018,27.85211]
[1780067091577,29.27,73177.58,21.1,-0.37064,0.00018,27.85211]
[1780067091824,29.27,73181.02,21.1,-0.37004,0.00017,27.83867]
[1780067091844,29.27,73181.02,21.1,-0.37004,0.00017,27.83867]
[1780067092046,29.27,73181.02,21.1,-0.37004,0.00017,27.83867]
[1780067093102,29.27,73183.92,21.1,-0.36953,0.00017,27.8273]
[1780067093730,29.27,73183.92,21.1,-0.36953,0.00017,27.8273]
[1780067093803,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067093869,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094030,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094063,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094163,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094254,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094303,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094357,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067094683,29.27,73189.21,21.1,-0.36859,0.00017,27.80612]
[1780067095030,29.27,73187.04,21.1,-0.36896,0.00017,27.81442]
[1780067095041,29.27,73187.04,21.1,-0.36896,0.00017,27.81442]
[1780067095421,29.27,73187.04,21.1,-0.36896,0.00017,27.81442]
[1780067095520,29.27,73187.04,21.1,-0.36896,0.00017,27.81442]
[1780067095973,29.26,73187.2,21.1,-0.36892,0.00017,27.81348]
[1780067096115,29.26,73187.2,21.1,-0.36892,0.00017,27.81348]
[1780067096211,29.26,73187.2,21.1,-0.36892,0.00017,27.81348]
[1780067096536,29.26,73187.2,21.1,-0.36892,0.00017,27.81348]
[1780067096634,29.26,73187.2,21.1,-0.36892,0.00017,27.81348]
[1780067096677,29.26,73187.2,21.1,-0.36892,0.00017,27.81348]
[1780067096961,29.26,73190.16,21.1,-0.36839,0.00017,27.80151]
[1780067097157,29.26,73190.16,21.1,-0.36839,0.00017,27.80151]
[1780067097488,29.26,73190.16,21.1,-0.36839,0.00017,27.80151]
[1780067097580,29.26,73190.16,21.1,-0.36839,0.00017,27.80151]
[1780067097590,29.26,73190.16,21.1,-0.36839,0.00017,27.80151]
[1780067097814,29.26,73193.27,21.1,-0.36784,0.00017,27.78917]
[1780067097837,29.26,73193.27,21.1,-0.36784,0.00017,27.78917]
[1780067097973,29.26,73193.27,21.1,-0.36784,0.00017,27.78917]
[1780067098170,29.26,73193.27,21.1,-0.36784,0.00017,27.78917]
[1780067098217,29.26,73193.27,21.1,-0.36784,0.00017,27.78917]
[1780067098304,29.26,73193.27,21.1,-0.36784,0.00017,27.78917]
[1780067098971,29.26,73197.03,21.1,-0.36719,0.00017,27.7742]
[1780067099179,29.26,73197.03,21.1,-0.36719,0.00017,27.7742]
[1780067101629,29.26,73200.02,21.1,-0.36666,0.00017,27.76225]
[1780067101767,29.26,73200.02,21.1,-0.36666,0.00017,27.76225]
[1780067101717,29.26,73191.75,21.1,-0.36811,0.00017,27.79518]
[1780067101832,29.26,73191.75,21.1,-0.36811,0.00017,27.79518]
[1780067102344,29.26,73191.75,21.1,-0.36811,0.00017,27.79518]
[1780067102468,29.26,73191.75,21.1,-0.36811,0.00017,27.79518]
[1780067102564,29.26,73191.75,21.1,-0.36811,0.00017,27.79518]
[1780067102798,29.26,73191.75,21.1,-0.36811,0.00017,27.79518]
[1780067102723,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103129,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103293,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103369,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103432,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103535,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103701,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103759,29.26,73199.92,21.1,-0.36668,0.00017,27.76263]
[1780067103764,29.26,73212.86,21.1,-0.36443,0.00017,27.71037]
[1780067104334,29.26,73212.86,21.1,-0.36443,0.00017,27.71037]
[1780067104737,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067104917,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067104964,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067105213,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067105399,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067105424,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067105595,29.26,73221.78,21.1,-0.36289,0.00017,27.6742]
[1780067106415,29.27,73226.94,21.1,-0.36202,0.00017,27.65351]
[1780067107322,29.27,73226.75,21.1,-0.36205,0.00017,27.65436]
[1780067107483,29.27,73226.75,21.1,-0.36205,0.00017,27.65436]
[1780067107774,29.27,73226.75,21.1,-0.36205,0.00017,27.65436]
[1780067108067,29.27,73227.73,21.1,-0.36188,0.00017,27.65038]
[1780067108403,29.27,73227.73,21.1,-0.36188,0.00017,27.65038]
[1780067108691,29.27,73227.73,21.1,-0.36188,0.00017,27.65038]
[1780067108772,29.27,73231.24,21.1,-0.36128,0.00017,27.63587]
[1780067110524,29.27,73233.79,21.1,-0.36083,0.00017,27.6252]
[1780067110792,29.27,73247.2,21.1,-0.35851,0.00017,27.56866]
[1780067111681,29.27,73247.2,21.1,-0.35851,0.00017,27.56866]
[1780067111685,29.27,73247.2,21.1,-0.35851,0.00017,27.56866]
[1780067111717,29.27,73247.2,21.1,-0.35851,0.00017,27.56866]
[1780067111791,29.27,73247.2,21.1,-0.35851,0.00017,27.56862]
[1780067112101,29.27,73247.2,21.1,-0.35851,0.00017,27.56862]
[1780067112338,29.27,73247.2,21.1,-0.35851,0.00017,27.56862]
[1780067112814,29.27,73256.7,21.1,-0.35686,0.00017,27.52785]
[1780067114852,29.27,73253.06,21.1,-0.35749,0.00017,27.54351]
[1780067114948,29.27,73253.06,21.1,-0.35749,0.00017,27.54351]
[1780067115117,29.27,73253.06,21.1,-0.35749,0.00017,27.54351]
[1780067115264,29.27,73253.06,21.1,-0.35749,0.00017,27.54351]
[1780067115312,29.27,73253.06,21.1,-0.35749,0.00017,27.54351]
[1780067115948,29.27,73253.93,21.1,-0.35734,0.00017,27.53979]
[1780067116364,29.27,73253.93,21.1,-0.35734,0.00017,27.53979]
[1780067116374,29.27,73253.93,21.1,-0.35734,0.00017,27.53979]
[1780067116592,29.27,73253.93,21.1,-0.35734,0.00017,27.53979]
[1780067116687,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067116973,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067117249,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067117276,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067117339,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067117467,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067117487,29.27,73260.12,21.1,-0.35627,0.00017,27.51319]
[1780067117970,29.27,73260.27,21.1,-0.35624,0.00017,27.51242]
[1780067118133,29.27,73260.27,21.1,-0.35624,0.00017,27.51242]
[1780067118251,29.27,73260.27,21.1,-0.35624,0.00017,27.51242]
[1780067118308,29.27,73260.27,21.1,-0.35624,0.00017,27.51242]
[1780067118472,29.27,73260.27,21.1,-0.35624,0.00017,27.51242]
[1780067118976,29.27,73266.7,21.1,-0.35513,0.00017,27.48443]
[1780067119213,29.27,73266.7,21.1,-0.35513,0.00017,27.48443]
[1780067119264,29.27,73266.7,21.1,-0.35513,0.00017,27.48443]
[1780067119411,29.27,73266.7,21.1,-0.35513,0.00017,27.48443]
[1780067119967,29.26,73266.68,21.1,-0.3551,0.00017,27.48348]
[1780067120112,29.26,73266.68,21.1,-0.3551,0.00017,27.48348]
[1780067120681,29.26,73266.68,21.1,-0.3551,0.00017,27.48348]
[1780067120699,29.26,73266.59,21.1,-0.35511,0.00017,27.48377]
[1780067120973,29.26,73266.59,21.1,-0.35511,0.00017,27.48377]
[1780067121090,29.26,73266.59,21.1,-0.35511,0.00017,27.48377]
[1780067121203,29.26,73266.59,21.1,-0.35511,0.00017,27.48377]
[1780067121223,29.26,73264.05,21.1,-0.35555,0.00017,27.49487]
[1780067123045,29.26,73264.93,21.1,-0.35539,0.00017,27.49094]
[1780067123066,29.26,73264.93,21.1,-0.35539,0.00017,27.49094]
[1780067123247,29.26,73264.93,21.1,-0.35539,0.00017,27.49094]
[1780067123389,29.26,73264.93,21.1,-0.35539,0.00017,27.49094]
[1780067123429,29.26,73264.93,21.1,-0.35539,0.00017,27.49094]
[1780067123474,29.26,73264.93,21.1,-0.35539,0.00017,27.49094]
[1780067123790,29.26,73265.71,21.1,-0.35525,0.00017,27.48744]
[1780067124648,29.26,73248.22,21.1,-0.35828,0.00017,27.5628]
[1780067125812,29.26,73239.69,21.1,-0.35976,0.00017,27.59898]
[1780067126651,29.26,73239.69,21.1,-0.35976,0.00017,27.59898]
[1780067126666,29.26,73239.69,21.1,-0.35976,0.00017,27.59898]
[1780067126759,29.26,73233.22,21.1,-0.36088,0.00017,27.62614]
[1780067128399,29.26,73235.48,21.1,-0.36049,0.00017,27.61668]
[1780067128403,29.26,73236.19,21.1,-0.36037,0.00017,27.6138]
[1780067128916,29.26,73236.19,21.1,-0.36037,0.00017,27.6138]
[1780067129747,29.26,73236.19,21.1,-0.36037,0.00017,27.6138]
[1780067129830,29.26,73236.19,21.1,-0.36037,0.00017,27.6138]
[1780067129803,29.26,73239.93,21.1,-0.35973,0.00017,27.59823]
[1780067129940,29.26,73239.93,21.1,-0.35973,0.00017,27.59823]
[1780067130006,29.26,73239.93,21.1,-0.35973,0.00017,27.59823]
[1780067134164,29.26,73227.03,21.1,-0.36196,0.00017,27.64956]
[1780067135356,29.26,73230.74,21.1,-0.36132,0.00017,27.6343]
[1780067135418,29.26,73230.74,21.1,-0.36132,0.00017,27.6343]
[1780067135479,29.26,73230.74,21.1,-0.36132,0.00017,27.6343]
[1780067135678,29.26,73230.74,21.1,-0.36132,0.00017,27.6343]
[1780067136004,29.26,73218.57,21.1,-0.36344,0.00017,27.68469]
[1780067137013,29.26,73218.57,21.1,-0.36344,0.00017,27.68469]
[1780067137201,29.26,73218.57,21.1,-0.36344,0.00017,27.68469]
[1780067137288,29.27,73208.71,21.1,-0.36516,0.00017,27.725]
[1780067137974,29.27,73208.71,21.1,-0.36516,0.00017,27.725]
[1780067138231,29.27,73208.71,21.1,-0.36516,0.00017,27.725]
[1780067139747,29.27,73201.39,21.1,-0.36644,0.00017,27.7545]
[1780067139848,29.27,73213.16,21.1,-0.36439,0.00017,27.70695]
[1780067140249,29.27,73213.16,21.1,-0.36439,0.00017,27.70695]
[1780067140439,29.27,73213.16,21.1,-0.36439,0.00017,27.70695]
[1780067140555,29.27,73213.16,21.1,-0.36439,0.00017,27.70695]
[1780067144103,29.27,73219.87,21.1,-0.36323,0.00017,27.67966]
[1780067145405,29.27,73219.27,21.1,-0.36333,0.00017,27.68217]
[1780067145443,29.27,73219.27,21.1,-0.36333,0.00017,27.68217]
[1780067148171,29.27,73217.3,21.1,-0.36368,0.00017,27.69037]
[1780067148312,29.27,73217.3,21.1,-0.36368,0.00017,27.69037]
[1780067148674,29.27,73217.3,21.1,-0.36368,0.00017,27.69037]
[1780067149953,29.27,73211.91,21.1,-0.36462,0.00017,27.71244]
[1780067150102,29.27,73203.51,21.1,-0.36609,0.00017,27.74642]
[1780067151628,29.27,73203.51,21.1,-0.36609,0.00017,27.74642]
[1780067152021,29.27,73197.84,21.1,-0.36707,0.00017,27.76913]
[1780067153237,29.27,73196.63,21.1,-0.36729,0.00017,27.77394]
[1780067156554,29.27,73186.4,21.1,-0.36907,0.00017,27.81432]
[1780067158646,29.27,73190.35,21.1,-0.36837,0.00017,27.79867]
[1780067159282,29.27,73191.34,21.1,-0.3682,0.00017,27.79472]
[1780067159336,29.27,73191.34,21.1,-0.3682,0.00017,27.79472]
[1780067159466,29.27,73191.34,21.1,-0.3682,0.00017,27.79472]
[1780067159699,29.27,73191.34,21.1,-0.3682,0.00017,27.79472]
[1780067159960,29.27,73191.96,21.1,-0.36809,0.00017,27.79223]
[1780067160211,29.27,73191.96,21.1,-0.36809,0.00017,27.79223]
[1780067160276,29.27,73191.96,21.1,-0.36809,0.00017,27.79223]
[1780067160438,29.27,73191.96,21.1,-0.36809,0.00017,27.79223]
[1780067160457,29.27,73203.02,21.1,-0.36616,0.00017,27.74808]
[1780067160905,29.27,73203.02,21.1,-0.36616,0.00017,27.74808]
[1780067161050,29.27,73203.02,21.1,-0.36616,0.00017,27.74808]
[1780067162060,29.27,73201.56,21.1,-0.36641,0.00017,27.75394]
[1780067162115,29.27,73201.56,21.1,-0.36641,0.00017,27.75394]
[1780067163995,29.27,73200.98,21.1,-0.36651,0.00017,27.75624]
[1780067165053,29.27,73203.74,21.1,-0.36603,0.00017,27.74515]
[1780067165364,29.27,73203.74,21.1,-0.36603,0.00017,27.74515]
[1780067165375,29.27,73203.74,21.1,-0.36603,0.00017,27.74515]
[1780067165541,29.27,73203.74,21.1,-0.36603,0.00017,27.74515]
[1780067167060,29.27,73217.06,21.1,-0.36371,0.00017,27.69112]
[1780067167142,29.27,73217.06,21.1,-0.36371,0.00017,27.69112]
[1780067167263,29.27,73217.06,21.1,-0.36371,0.00017,27.69112]
[1780067167659,29.27,73217.06,21.1,-0.36371,0.00017,27.69112]
[1780067167774,29.27,73217.06,21.1,-0.36371,0.00017,27.69112]
[1780067167876,29.27,73217.06,21.1,-0.36371,0.00017,27.69112]
[1780067167964,29.27,73220.78,21.1,-0.36307,0.00017,27.67589]
[1780067168349,29.27,73220.78,21.1,-0.36307,0.00017,27.67589]
[1780067168673,29.27,73220.78,21.1,-0.36307,0.00017,27.67589]
[1780067168718,29.27,73220.78,21.1,-0.36307,0.00017,27.67589]
[1780067168813,29.27,73220.78,21.1,-0.36307,0.00017,27.67589]
[1780067168870,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169249,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169598,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169606,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169623,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169668,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169694,29.27,73230.81,21.1,-0.36133,0.00017,27.63443]
[1780067169904,29.27,73241.21,21.1,-0.35953,0.00017,27.59092]
[1780067170115,29.27,73241.21,21.1,-0.35953,0.00017,27.59092]
[1780067170868,29.27,73248.92,21.1,-0.3582,0.00017,27.55829]
[1780067171716,29.27,73248.92,21.1,-0.3582,0.00017,27.55829]
[1780067171880,29.27,73248.92,21.1,-0.3582,0.00017,27.55829]
[1780067172303,29.27,73254.23,21.1,-0.35728,0.00017,27.53559]
[1780067172405,29.27,73254.23,21.1,-0.35728,0.00017,27.53559]
[1780067172650,29.27,73254.23,21.1,-0.35728,0.00017,27.53559]
[1780067172679,29.27,73248.07,21.1,-0.35835,0.00017,27.56199]
[1780067174004,29.27,73240.94,21.1,-0.35959,0.00017,27.59232]
[1780067174270,29.27,73242.92,21.1,-0.35925,0.00017,27.58408]
[1780067175309,29.27,73242.92,21.1,-0.35925,0.00017,27.58408]
[1780067175620,29.27,73242.92,21.1,-0.35925,0.00017,27.58408]
[1780067175707,29.27,73240.39,21.1,-0.35969,0.00017,27.59484]
[1780067177089,29.27,73238.26,21.1,-0.36006,0.00017,27.60391]
[1780067178274,29.27,73238.57,21.1,-0.36001,0.00017,27.60272]
[1780067178573,29.27,73238.57,21.1,-0.36001,0.00017,27.60272]
[1780067179643,29.28,73237.34,21.1,-0.36023,0.00017,27.60799]
[1780067179726,29.28,73237.34,21.1,-0.36023,0.00017,27.60799]
[1780067179928,29.28,73237.34,21.1,-0.36023,0.00017,27.60799]
[1780067180000,29.28,73233.09,21.1,-0.36097,0.00017,27.62588]
[1780067180565,29.28,73233.09,21.1,-0.36097,0.00017,27.62588]
[1780067180618,29.28,73233.09,21.1,-0.36097,0.00017,27.62588]
[1780067181039,29.28,73226.49,21.1,-0.36212,0.00017,27.6534]
[1780067181538,29.28,73226.49,21.1,-0.36212,0.00017,27.6534]
[1780067181884,29.28,73226.49,21.1,-0.36212,0.00017,27.6534]
[1780067181889,29.28,73215.59,21.1,-0.36401,0.00017,27.69827]
[1780067187362,29.28,73220.59,21.1,-0.36315,0.00017,27.67804]
[1780067190167,29.28,73221.41,21.1,-0.36302,0.00017,27.67478]
[1780067192562,29.28,73221.22,21.1,-0.36304,0.00017,27.67279]
[1780067192912,29.28,73221.22,21.1,-0.36304,0.00017,27.67279]
[1780067193066,29.28,73221.49,21.1,-0.363,0.00017,27.67174]
[1780067195199,29.28,73218.56,21.1,-0.36351,0.00017,27.68387]
[1780067196303,29.28,73217.13,21.1,-0.36376,0.00017,27.68977]
[1780067196592,29.28,73217.13,21.1,-0.36376,0.00017,27.68977]
[1780067196677,29.28,73217.13,21.1,-0.36376,0.00017,27.68977]
[1780067196686,29.28,73217.13,21.1,-0.36376,0.00017,27.68977]
[1780067196686,29.28,73217.13,21.1,-0.36376,0.00017,27.68977]
[1780067196917,29.28,73217.13,21.1,-0.36376,0.00017,27.68977]
[1780067197243,29.29,73215.31,21.1,-0.36408,0.00017,27.69725]
[1780067198086,29.29,73215.51,21.1,-0.36405,0.00017,27.69648]
[1780067198118,29.29,73215.51,21.1,-0.36405,0.00017,27.69648]
[1780067198150,29.29,73215.51,21.1,-0.36405,0.00017,27.69648]
[1780067198498,29.29,73215.51,21.1,-0.36405,0.00017,27.69648]
[1780067199284,29.29,73218.43,21.1,-0.36354,0.00017,27.68458]
[1780067199447,29.29,73228.82,21.1,-0.36174,0.00017,27.6418]
[1780067201697,29.29,73229.01,21.1,-0.36171,0.00017,27.64109]
[1780067202394,29.29,73228.38,21.1,-0.36182,0.00017,27.64379]
[1780067202427,29.29,73228.38,21.1,-0.36182,0.00017,27.64379]
[1780067202500,29.29,73228.38,21.1,-0.36182,0.00017,27.64379]
[1780067203329,29.29,73231.8,21.1,-0.36123,0.00017,27.62965]
[1780067208514,29.29,73238.79,21.1,-0.36005,0.00017,27.60109]
[1780067213549,29.3,73242.45,21.1,-0.35943,0.00017,27.58626]
[1780067216572,29.3,73253.77,21.1,-0.35749,0.00017,27.53856]
[1780067218444,29.3,73253.89,21.1,-0.35748,0.00017,27.5382]
[1780067221812,29.31,73242.01,21.1,-0.35955,0.00017,27.5892]
[1780067222086,29.31,73242.01,21.1,-0.35955,0.00017,27.5892]
[1780067223610,29.31,73244.42,21.1,-0.35914,0.00017,27.57914]
[1780067223615,29.31,73244.42,21.1,-0.35914,0.00017,27.57914]
[1780067223729,29.31,73257.94,21.1,-0.35681,0.00017,27.52168]
[1780067224129,29.31,73257.94,21.1,-0.35681,0.00017,27.52168]
[1780067224129,29.31,73257.94,21.1,-0.35681,0.00017,27.52168]
[1780067224147,29.31,73257.94,21.1,-0.35681,0.00017,27.52168]
[1780067224703,29.31,73266.87,21.1,-0.35527,0.00017,27.48327]
[1780067226352,29.31,73270.76,21.1,-0.35461,0.00017,27.46639]
[1780067227043,29.31,73270.06,21.1,-0.35473,0.00017,27.46949]
[1780067227169,29.31,73270.06,21.1,-0.35473,0.00017,27.46949]
[1780067227650,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228040,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228056,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228203,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228275,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228371,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228768,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228953,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228993,29.31,73274.04,21.1,-0.35405,0.00017,27.45217]
[1780067228787,29.31,73285.32,21.1,-0.35211,0.00017,27.40238]
[1780067229138,29.31,73285.32,21.1,-0.35211,0.00017,27.40238]
[1780067229435,29.31,73285.32,21.1,-0.35211,0.00017,27.40238]
[1780067229864,29.31,73285.32,21.1,-0.35211,0.00017,27.40238]
[1780067229932,29.31,73296.13,21.1,-0.35025,0.00017,27.35409]
[1780067230774,29.31,73296.13,21.1,-0.35025,0.00017,27.35409]
[1780067230906,29.31,73296.13,21.1,-0.35025,0.00017,27.35409]
[1780067230906,29.31,73296.13,21.1,-0.35025,0.00017,27.35409]
[1780067230919,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231122,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231168,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231477,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231691,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231755,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231932,29.31,73310.92,21.1,-0.34772,0.00017,27.28712]
[1780067231829,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232199,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232322,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232544,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232721,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232823,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232869,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232955,29.31,73319.91,21.1,-0.34619,0.00017,27.24592]
[1780067232999,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233140,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233225,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233274,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233390,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233464,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233468,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067233525,29.31,73338.26,21.1,-0.34307,0.00017,27.16059]
[1780067234460,29.31,73341.84,21.1,-0.34247,0.00017,27.14387]
[1780067235018,29.31,73341.84,21.1,-0.34247,0.00017,27.14387]
[1780067235308,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235336,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235638,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235713,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235728,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235738,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235755,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235809,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067235815,29.31,73336.0,21.1,-0.34346,0.00017,27.17146]
[1780067236049,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236165,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236291,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236629,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236660,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236721,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236781,29.32,73335.62,21.1,-0.34353,0.00017,27.17336]
[1780067236800,29.32,73357.47,21.1,-0.33983,0.00017,27.06996]
[1780067237692,29.32,73357.47,21.1,-0.33983,0.00017,27.06996]
[1780067237782,29.32,73357.47,21.1,-0.33983,0.00017,27.06996]
[1780067237791,29.32,73357.47,21.1,-0.33983,0.00017,27.06996]
[1780067237926,29.32,73357.47,21.1,-0.33983,0.00017,27.06996]
[1780067237958,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238141,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238291,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238457,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238460,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238608,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238990,29.32,73367.87,21.1,-0.33808,0.00017,27.02008]
[1780067238753,29.32,73380.37,21.1,-0.33597,0.00017,26.95904]
[1780067239049,29.32,73380.37,21.1,-0.33597,0.00017,26.95904]
[1780067239897,29.32,73380.37,21.1,-0.33597,0.00017,26.95904]
[1780067239929,29.32,73379.76,21.1,-0.33607,0.00017,26.96192]
[1780067240742,29.32,73379.76,21.1,-0.33607,0.00017,26.96192]
[1780067241658,29.32,73375.76,21.1,-0.33674,0.00017,26.98143]
[1780067241793,29.32,73375.76,21.1,-0.33674,0.00017,26.98143]
[1780067241870,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067242137,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067242256,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067242487,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067242805,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067242819,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067242998,29.32,73375.8,21.1,-0.33673,0.00017,26.98118]
[1780067243131,29.31,73374.58,21.1,-0.33693,0.00017,26.987]
[1780067243488,29.31,73374.58,21.1,-0.33693,0.00017,26.987]
[1780067243761,29.31,73374.58,21.1,-0.33693,0.00017,26.987]
[1780067243771,29.31,73374.58,21.1,-0.33693,0.00017,26.987]
[1780067243901,29.31,73374.58,21.1,-0.33693,0.00017,26.987]
[1780067243931,29.31,73371.29,21.1,-0.33748,0.00017,27.00288]
[1780067244378,29.31,73371.29,21.1,-0.33748,0.00017,27.00288]
[1780067244498,29.31,73371.29,21.1,-0.33748,0.00017,27.00288]
[1780067244666,29.31,73371.29,21.1,-0.33748,0.00017,27.00288]
[1780067244766,29.31,73371.29,21.1,-0.33748,0.00017,27.00288]
[1780067244799,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245191,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245328,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245382,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245440,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245576,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245663,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245787,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245830,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067246006,29.31,73360.08,21.1,-0.33938,0.00017,27.0571]
[1780067245869,29.32,73368.23,21.1,-0.33801,0.00017,27.01801]
[1780067246094,29.32,73368.23,21.1,-0.33801,0.00017,27.01801]
[1780067246162,29.32,73368.23,21.1,-0.33801,0.00017,27.01801]
[1780067246198,29.32,73368.23,21.1,-0.33801,0.00017,27.01801]
[1780067246836,29.32,73380.96,21.1,-0.33586,0.00017,26.95596]
[1780067247066,29.32,73380.96,21.1,-0.33586,0.00017,26.95596]
[1780067247114,29.32,73380.96,21.1,-0.33586,0.00017,26.95596]
[1780067247920,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248208,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248403,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248419,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248545,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248627,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248882,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248946,29.31,73378.41,21.1,-0.33629,0.00017,26.9683]
[1780067248927,29.31,73378.77,21.1,-0.33623,0.00017,26.96656]
[1780067249530,29.31,73378.77,21.1,-0.33623,0.00017,26.96656]
[1780067249574,29.31,73378.77,21.1,-0.33623,0.00017,26.96656]
[1780067249617,29.31,73378.77,21.1,-0.33623,0.00017,26.96656]
[1780067249943,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250106,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250353,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250373,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250502,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250689,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250770,29.31,73395.2,21.1,-0.33347,0.00017,26.8855]
[1780067250942,29.31,73417.83,21.1,-0.32968,0.00017,26.77165]
[1780067251299,29.31,73417.83,21.1,-0.32968,0.00017,26.77165]
[1780067251602,29.31,73417.83,21.1,-0.32968,0.00017,26.77165]
[1780067251788,29.31,73417.83,21.1,-0.32968,0.00017,26.77165]
[1780067252039,29.31,73417.83,21.1,-0.32968,0.00017,26.77165]
[1780067252133,29.31,73410.01,21.1,-0.33097,0.00017,26.80826]
[1780067252232,29.31,73410.01,21.1,-0.33097,0.00017,26.80826]
[1780067253132,29.31,73404.29,21.1,-0.33192,0.00017,26.83698]
[1780067253184,29.31,73404.29,21.1,-0.33192,0.00017,26.83698]
[1780067253266,29.31,73404.29,21.1,-0.33192,0.00017,26.83698]
[1780067253389,29.31,73404.29,21.1,-0.33192,0.00017,26.83698]
[1780067253508,29.31,73404.29,21.1,-0.33192,0.00017,26.83698]
[1780067256499,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256529,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256596,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256687,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256711,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256827,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256864,29.31,73406.0,21.1,-0.33164,0.00017,26.82837]
[1780067256991,29.31,73388.23,21.1,-0.33462,0.00017,26.9169]
[1780067257077,29.31,73388.23,21.1,-0.33462,0.00017,26.9169]
[1780067257523,29.31,73388.23,21.1,-0.33462,0.00017,26.9169]
[1780067257899,29.31,73388.23,21.1,-0.33462,0.00017,26.9169]
[1780067257998,29.32,73372.27,21.1,-0.33731,0.00017,26.99545]
[1780067258296,29.32,73372.27,21.1,-0.33731,0.00017,26.99545]
[1780067258362,29.32,73372.27,21.1,-0.33731,0.00017,26.99545]
[1780067258622,29.32,73372.27,21.1,-0.33731,0.00017,26.99545]
[1780067259499,29.32,73373.56,21.1,-0.3371,0.00017,26.98912]
[1780067259574,29.32,73373.56,21.1,-0.3371,0.00017,26.98912]
[1780067259768,29.32,73373.56,21.1,-0.3371,0.00017,26.98912]
[1780067260190,29.32,73373.56,21.1,-0.3371,0.00017,26.98912]
[1780067260402,29.32,73373.56,21.1,-0.3371,0.00017,26.98912]
[1780067260443,29.32,73373.56,21.1,-0.3371,0.00017,26.98912]
[1780067261035,29.31,73401.74,21.1,-0.33236,0.00017,26.84993]
[1780067262649,29.32,73396.05,21.1,-0.33331,0.00017,26.87838]
[1780067262677,29.32,73396.05,21.1,-0.33331,0.00017,26.87838]
[1780067263046,29.31,73394.16,21.1,-0.33363,0.00017,26.88773]
[1780067263701,29.31,73394.16,21.1,-0.33363,0.00017,26.88773]
[1780067264518,29.31,73400.06,21.1,-0.33264,0.00017,26.85828]
[1780067264793,29.31,73400.06,21.1,-0.33264,0.00017,26.85828]
[1780067264804,29.31,73400.06,21.1,-0.33264,0.00017,26.85828]
[1780067266295,29.31,73401.95,21.1,-0.33232,0.00017,26.84876]
[1780067266680,29.31,73401.95,21.1,-0.33232,0.00017,26.84876]
[1780067266809,29.31,73401.95,21.1,-0.33232,0.00017,26.84876]
[1780067267075,29.31,73395.84,21.1,-0.33334,0.00017,26.87932]
[1780067267112,29.31,73395.84,21.1,-0.33334,0.00017,26.87932]
[1780067267825,29.31,73395.84,21.1,-0.33334,0.00017,26.87932]
[1780067269114,29.31,73396.3,21.1,-0.33327,0.00017,26.87707]
[1780067269194,29.31,73393.82,21.1,-0.33369,0.00017,26.88944]
[1780067270464,29.31,73393.82,21.1,-0.33369,0.00017,26.88944]
[1780067270486,29.31,73393.82,21.1,-0.33369,0.00017,26.88944]
[1780067270490,29.31,73393.82,21.1,-0.33369,0.00017,26.88944]
[1780067270608,29.31,73393.82,21.1,-0.33369,0.00017,26.88944]
[1780067270997,29.31,73393.82,21.1,-0.33369,0.00017,26.88944]
[1780067271060,29.31,73394.63,21.1,-0.33355,0.00017,26.88535]
[1780067274317,29.31,73389.59,21.1,-0.33439,0.00017,26.91031]
[1780067276213,29.31,73381.7,21.1,-0.33572,0.00017,26.94914]
[1780067276651,29.31,73381.7,21.1,-0.33572,0.00017,26.94914]
[1780067277368,29.31,73377.03,21.1,-0.3365,0.00017,26.97196]
[1780067277816,29.31,73377.03,21.1,-0.3365,0.00017,26.97196]
[1780067277818,29.31,73377.03,21.1,-0.3365,0.00017,26.97196]
[1780067277892,29.31,73388.23,21.1,-0.33462,0.00017,26.91686]
[1780067279573,29.31,73391.24,21.1,-0.33411,0.00017,26.90195]
[1780067281385,29.31,73390.44,21.1,-0.33424,0.00017,26.90589]
[1780067281407,29.31,73390.44,21.1,-0.33424,0.00017,26.90589]
[1780067282029,29.31,73390.44,21.1,-0.33424,0.00017,26.90589]
[1780067282035,29.31,73390.44,21.1,-0.33424,0.00017,26.90589]
[1780067282593,29.31,73388.72,21.1,-0.33453,0.00017,26.91436]
[1780067282617,29.31,73388.72,21.1,-0.33453,0.00017,26.91436]
[1780067282640,29.31,73388.72,21.1,-0.33453,0.00017,26.91436]
[1780067282670,29.31,73378.32,21.1,-0.33628,0.00017,26.96551]
[1780067284614,29.31,73384.59,21.1,-0.33522,0.00017,26.93464]
[1780067284671,29.31,73384.59,21.1,-0.33522,0.00017,26.93464]
[1780067284873,29.31,73384.59,21.1,-0.33522,0.00017,26.93464]
[1780067285087,29.31,73384.59,21.1,-0.33522,0.00017,26.93464]
[1780067285081,29.31,73393.81,21.1,-0.33367,0.00017,26.88898]
[1780067285119,29.31,73393.81,21.1,-0.33367,0.00017,26.88898]
[1780067285240,29.31,73393.81,21.1,-0.33367,0.00017,26.88898]
[1780067285453,29.31,73393.81,21.1,-0.33367,0.00017,26.88898]
[1780067285627,29.31,73393.81,21.1,-0.33367,0.00017,26.88898]
[1780067285652,29.31,73393.81,21.1,-0.33367,0.00017,26.88898]
[1780067285986,29.31,73407.22,21.1,-0.33142,0.00017,26.82193]
[1780067287246,29.31,73410.6,21.1,-0.33086,0.00017,26.8049]
[1780067287947,29.31,73410.6,21.1,-0.33086,0.00017,26.8049]
[1780067287953,29.31,73410.6,21.1,-0.33086,0.00017,26.8049]
[1780067288219,29.31,73414.47,21.1,-0.33021,0.00017,26.78536]
[1780067288565,29.31,73414.47,21.1,-0.33021,0.00017,26.78536]
[1780067289097,29.31,73414.47,21.1,-0.33021,0.00017,26.78536]
[1780067289619,29.31,73420.65,21.1,-0.32918,0.00017,26.75398]
[1780067290578,29.31,73426.5,21.1,-0.32821,0.00017,26.72415]
[1780067290733,29.31,73426.5,21.1,-0.32821,0.00017,26.72415]
[1780067290745,29.31,73426.5,21.1,-0.32821,0.00017,26.72415]
[1780067291141,29.31,73423.82,21.1,-0.32865,0.00017,26.73792]
[1780067291245,29.31,73412.46,21.1,-0.33055,0.00017,26.79571]
[1780067292694,29.31,73412.46,21.1,-0.33055,0.00017,26.79571]
[1780067292782,29.31,73403.49,21.1,-0.33205,0.00017,26.84087]
[1780067294265,29.31,73402.59,21.1,-0.3322,0.00017,26.84535]
[1780067294495,29.31,73402.59,21.1,-0.3322,0.00017,26.84535]
[1780067294657,29.31,73402.59,21.1,-0.3322,0.00017,26.84535]
[1780067294983,29.31,73402.59,21.1,-0.3322,0.00017,26.84535]
[1780067295004,29.31,73402.59,21.1,-0.3322,0.00017,26.84535]
[1780067295021,29.31,73413.01,21.1,-0.33046,0.00017,26.79287]
[1780067295435,29.31,73413.01,21.1,-0.33046,0.00017,26.79287]
[1780067295449,29.31,73424.57,21.1,-0.32853,0.00017,26.73411]
[1780067296225,29.31,73424.57,21.1,-0.32853,0.00017,26.73411]
[1780067298204,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067298305,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067298320,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067298364,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067298414,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067298495,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067298577,29.31,73431.69,21.1,-0.32735,0.00017,26.69773]
[1780067299261,29.31,73432.25,21.1,-0.32726,0.00017,26.69493]
[1780067299554,29.31,73432.25,21.1,-0.32726,0.00017,26.69493]
[1780067299799,29.31,73432.25,21.1,-0.32726,0.00017,26.69493]
[1780067299864,29.31,73432.25,21.1,-0.32726,0.00017,26.69493]
[1780067300479,29.31,73435.52,21.1,-0.32671,0.00017,26.67817]
[1780067300763,29.31,73435.52,21.1,-0.32671,0.00017,26.67817]
[1780067300937,29.31,73445.86,21.1,-0.325,0.00017,26.62466]
[1780067301175,29.31,73445.86,21.1,-0.325,0.00017,26.62466]
[1780067301659,29.31,73445.86,21.1,-0.325,0.00017,26.62466]
[1780067301746,29.31,73445.86,21.1,-0.325,0.00017,26.62466]
[1780067301959,29.31,73445.86,21.1,-0.325,0.00017,26.62466]
[1780067302236,29.32,73446.06,21.1,-0.32502,0.00017,26.62525]
[1780067302547,29.32,73446.06,21.1,-0.32502,0.00017,26.62525]
[1780067304481,29.33,73449.34,21.1,-0.32452,0.00017,26.60973]
[1780067305014,29.33,73449.34,21.1,-0.32452,0.00017,26.60973]
[1780067305026,29.33,73449.34,21.1,-0.32452,0.00017,26.60973]
[1780067305337,29.33,73450.14,21.1,-0.32439,0.00017,26.60571]
[1780067305764,29.33,73450.14,21.1,-0.32439,0.00017,26.60571]
[1780067305845,29.33,73450.14,21.1,-0.32439,0.00017,26.60571]
[1780067306080,29.33,73450.14,21.1,-0.32439,0.00017,26.60571]
[1780067306046,29.34,73462.76,21.1,-0.32235,0.00017,26.54112]
[1780067306543,29.34,73462.76,21.1,-0.32235,0.00017,26.54112]
[1780067306710,29.34,73462.76,21.1,-0.32235,0.00017,26.54112]
[1780067307617,29.35,73469.44,21.1,-0.32126,0.00016,26.50626]
[1780067307672,29.35,73469.44,21.1,-0.32126,0.00016,26.50626]
[1780067307733,29.35,73469.44,21.1,-0.32126,0.00016,26.50626]
[1780067307988,29.35,73469.44,21.1,-0.32126,0.00016,26.50626]
[1780067308153,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067308232,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067308241,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067308376,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067308731,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067308779,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067308996,29.35,73468.69,21.1,-0.32139,0.00016,26.51023]
[1780067309187,29.35,73465.64,21.1,-0.3219,0.00017,26.52687]
[1780067309241,29.35,73465.64,21.1,-0.3219,0.00017,26.52687]
[1780067309342,29.35,73465.64,21.1,-0.3219,0.00017,26.52687]
[1780067309731,29.35,73465.64,21.1,-0.3219,0.00017,26.52687]
[1780067309989,29.35,73465.64,21.1,-0.3219,0.00017,26.52687]
[1780067310044,29.35,73465.64,21.1,-0.3219,0.00017,26.52687]
[1780067310081,29.35,73457.25,21.1,-0.3233,0.00017,26.57126]
[1780067310151,29.35,73457.25,21.1,-0.3233,0.00017,26.57126]
[1780067310758,29.35,73457.25,21.1,-0.3233,0.00017,26.57126]
[1780067311027,29.35,73457.25,21.1,-0.3233,0.00017,26.57126]
[1780067311355,29.35,73450.35,21.1,-0.32444,0.00017,26.60737]
[1780067316471,29.35,73453.65,21.1,-0.3239,0.00017,26.58797]
[1780067316716,29.35,73453.65,21.1,-0.3239,0.00017,26.58797]
[1780067317323,29.36,73449.65,21.1,-0.32457,0.00017,26.60904]
[1780067317408,29.36,73449.65,21.1,-0.32457,0.00017,26.60904]
[1780067321486,29.36,73444.31,21.1,-0.32547,0.00017,26.63737]
[1780067322416,29.36,73442.89,21.1,-0.32571,0.00017,26.64486]
[1780067324879,29.36,73451.89,21.1,-0.32423,0.00017,26.59833]
[1780067325888,29.36,73450.87,21.1,-0.3244,0.00017,26.60381]
[1780067328422,29.36,73448.58,21.1,-0.32479,0.00017,26.61616]
[1780067330526,29.37,73442.32,21.1,-0.32584,0.00017,26.64891]
[1780067330655,29.37,73442.32,21.1,-0.32584,0.00017,26.64891]
[1780067330832,29.37,73442.32,21.1,-0.32584,0.00017,26.64891]
[1780067334443,29.37,73438.23,21.1,-0.32653,0.00017,26.67047]
[1780067335392,29.37,73435.83,21.1,-0.32693,0.00017,26.68292]
[1780067336028,29.37,73435.83,21.1,-0.32693,0.00017,26.68292]
[1780067336383,29.37,73441.01,21.1,-0.32607,0.00017,26.65629]
[1780067341616,29.37,73441.3,21.1,-0.32604,0.00017,26.65535]
[1780067342833,29.37,73441.3,21.1,-0.32604,0.00017,26.65535]
[1780067343214,29.37,73442.27,21.1,-0.32588,0.00017,26.65043]
[1780067343272,29.37,73442.27,21.1,-0.32588,0.00017,26.65043]
[1780067343415,29.37,73442.27,21.1,-0.32588,0.00017,26.65043]
[1780067343632,29.37,73464.71,21.1,-0.32217,0.00017,26.53331]
[1780067344232,29.37,73464.71,21.1,-0.32217,0.00017,26.53331]
[1780067344234,29.37,73464.71,21.1,-0.32217,0.00017,26.53331]
[1780067344358,29.37,73464.71,21.1,-0.32217,0.00017,26.53331]
[1780067344385,29.37,73464.71,21.1,-0.32217,0.00017,26.53331]
[1780067344419,29.37,73464.71,21.1,-0.32217,0.00017,26.53331]
[1780067345119,29.37,73489.64,21.1,-0.31808,0.00016,26.40061]
[1780067345522,29.37,73489.64,21.1,-0.31808,0.00016,26.40061]
[1780067345646,29.37,73489.64,21.1,-0.31808,0.00016,26.40061]
[1780067345981,29.38,73498.36,21.1,-0.31666,0.00016,26.3538]
[1780067346439,29.38,73498.36,21.1,-0.31666,0.00016,26.3538]
[1780067346939,29.38,73498.36,21.1,-0.31666,0.00016,26.3538]
[1780067347052,29.38,73498.36,21.1,-0.31666,0.00016,26.3538]
[1780067347106,29.38,73494.21,21.1,-0.31734,0.00016,26.37635]
[1780067347327,29.38,73494.21,21.1,-0.31734,0.00016,26.37635]
[1780067347512,29.38,73494.21,21.1,-0.31734,0.00016,26.37635]
[1780067347910,29.38,73494.21,21.1,-0.31734,0.00016,26.37635]
[1780067348117,29.38,73494.21,21.1,-0.31734,0.00016,26.37635]
[1780067348150,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067348194,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067348216,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067348388,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067348441,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067348494,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067349088,29.38,73481.41,21.1,-0.31944,0.00016,26.44523]
[1780067349083,29.38,73466.8,21.1,-0.32184,0.00016,26.52275]
[1780067349346,29.38,73466.8,21.1,-0.32184,0.00016,26.52275]
[1780067349688,29.38,73466.8,21.1,-0.32184,0.00016,26.52275]
[1780067349881,29.38,73466.8,21.1,-0.32184,0.00016,26.52275]
[1780067350110,29.38,73466.8,21.1,-0.32184,0.00016,26.52275]
[1780067350141,29.38,73466.8,21.1,-0.32184,0.00016,26.52275]
[1780067349976,29.38,73456.62,21.1,-0.32353,0.00017,26.57653]
[1780067351653,29.38,73455.33,21.1,-0.32375,0.00017,26.58346]
[1780067351729,29.38,73455.33,21.1,-0.32375,0.00017,26.58346]
[1780067351883,29.38,73455.33,21.1,-0.32375,0.00017,26.58346]
[1780067352984,29.38,73455.14,21.1,-0.32379,0.00017,26.58464]
[1780067356457,29.38,73455.39,21.1,-0.32377,0.00017,26.58402]
[1780067356752,29.38,73455.39,21.1,-0.32377,0.00017,26.58402]
[1780067357449,29.38,73456.28,21.1,-0.32362,0.00017,26.57955]
[1780067357626,29.38,73456.28,21.1,-0.32362,0.00017,26.57955]
[1780067357913,29.38,73456.28,21.1,-0.32362,0.00017,26.57955]
[1780067358113,29.38,73456.28,21.1,-0.32362,0.00017,26.57955]
[1780067357977,29.39,73466.01,21.1,-0.32202,0.00016,26.52862]
[1780067358216,29.39,73466.01,21.1,-0.32202,0.00016,26.52862]
[1780067358362,29.39,73466.01,21.1,-0.32202,0.00016,26.52862]
[1780067358601,29.39,73466.01,21.1,-0.32202,0.00016,26.52862]
[1780067358615,29.39,73466.01,21.1,-0.32202,0.00016,26.52862]
[1780067358794,29.39,73466.01,21.1,-0.32202,0.00016,26.52862]
[1780067359055,29.39,73464.75,21.1,-0.32224,0.00016,26.5355]
[1780067359756,29.39,73464.75,21.1,-0.32224,0.00016,26.5355]
[1780067359884,29.39,73464.75,21.1,-0.32224,0.00016,26.5355]
[1780067360054,29.39,73464.75,21.1,-0.32224,0.00016,26.5355]
[1780067360299,29.39,73464.6,21.1,-0.32227,0.00016,26.53649]
[1780067361073,29.39,73464.6,21.1,-0.32227,0.00016,26.53649]
[1780067361110,29.39,73464.6,21.1,-0.32227,0.00016,26.53649]
[1780067361184,29.39,73479.26,21.1,-0.31986,0.00016,26.45904]
[1780067361486,29.39,73479.26,21.1,-0.31986,0.00016,26.45904]
[1780067362780,29.39,73464.0,21.1,-0.32238,0.00016,26.54017]
[1780067363653,29.39,73464.0,21.1,-0.32238,0.00016,26.54017]
[1780067363659,29.39,73464.0,21.1,-0.32238,0.00016,26.54017]
[1780067364132,29.39,73464.0,21.1,-0.32238,0.00016,26.54017]
[1780067364568,29.39,73459.93,21.1,-0.32306,0.00017,26.56176]
[1780067364794,29.39,73460.07,21.1,-0.32304,0.00017,26.5612]
[1780067365647,29.39,73460.07,21.1,-0.32304,0.00017,26.5612]
[1780067365650,29.39,73460.07,21.1,-0.32304,0.00017,26.5612]
[1780067365679,29.39,73460.07,21.1,-0.32304,0.00017,26.5612]
[1780067365963,29.39,73460.07,21.1,-0.32304,0.00017,26.5612]
[1780067366171,29.39,73460.07,21.1,-0.32304,0.00017,26.5612]
[1780067366124,29.39,73471.83,21.1,-0.32111,0.00016,26.4994]
[1780067366237,29.39,73471.83,21.1,-0.32111,0.00016,26.4994]
[1780067366498,29.39,73471.83,21.1,-0.32111,0.00016,26.4994]
[1780067366824,29.39,73471.83,21.1,-0.32111,0.00016,26.4994]
[1780067367127,29.39,73471.83,21.1,-0.32111,0.00016,26.4994]
[1780067367186,29.39,73471.83,21.1,-0.32111,0.00016,26.4994]
[1780067367585,29.4,73471.72,21.1,-0.32114,0.00016,26.50026]
[1780067368459,29.4,73471.56,21.1,-0.32117,0.00016,26.50143]
[1780067369179,29.4,73471.56,21.1,-0.32117,0.00016,26.50143]
[1780067369258,29.4,73469.87,21.1,-0.32145,0.00016,26.51053]
[1780067370028,29.4,73469.87,21.1,-0.32145,0.00016,26.51053]
[1780067370176,29.4,73486.94,21.1,-0.31866,0.00016,26.41983]
[1780067370515,29.4,73486.94,21.1,-0.31866,0.00016,26.41983]
[1780067370907,29.4,73486.94,21.1,-0.31866,0.00016,26.41983]
[1780067370971,29.4,73499.98,21.1,-0.31652,0.00016,26.34949]
[1780067371323,29.4,73499.98,21.1,-0.31652,0.00016,26.34949]
[1780067371444,29.4,73499.98,21.1,-0.31652,0.00016,26.34949]
[1780067371547,29.4,73499.98,21.1,-0.31652,0.00016,26.34949]
[1780067371834,29.4,73499.98,21.1,-0.31652,0.00016,26.34949]
[1780067372088,29.4,73499.98,21.1,-0.31652,0.00016,26.34949]
[1780067372183,29.4,73510.57,21.1,-0.31477,0.00016,26.28881]
[1780067372286,29.4,73510.57,21.1,-0.31477,0.00016,26.28881]
[1780067372561,29.4,73510.57,21.1,-0.31477,0.00016,26.28881]
[1780067372608,29.4,73510.57,21.1,-0.31477,0.00016,26.28881]
[1780067372980,29.4,73510.57,21.1,-0.31477,0.00016,26.28881]
[1780067373336,29.4,73507.54,21.1,-0.31527,0.00016,26.30536]
[1780067373367,29.4,73507.54,21.1,-0.31527,0.00016,26.30536]
[1780067373461,29.4,73507.54,21.1,-0.31527,0.00016,26.30536]
[1780067373484,29.4,73507.54,21.1,-0.31527,0.00016,26.30536]
[1780067374397,29.4,73506.86,21.1,-0.31538,0.00016,26.30899]
[1780067374622,29.4,73506.86,21.1,-0.31538,0.00016,26.30899]
[1780067375043,29.4,73516.94,21.1,-0.31373,0.00016,26.25373]
[1780067376189,29.4,73516.94,21.1,-0.31373,0.00016,26.25373]
[1780067376225,29.4,73514.37,21.1,-0.31415,0.00016,26.26777]
[1780067377082,29.4,73514.37,21.1,-0.31415,0.00016,26.26777]
[1780067377119,29.4,73514.37,21.1,-0.31415,0.00016,26.26777]
[1780067377650,29.4,73515.42,21.1,-0.31398,0.00016,26.26197]
[1780067377876,29.4,73515.42,21.1,-0.31398,0.00016,26.26197]
[1780067378355,29.4,73522.77,21.1,-0.31278,0.00016,26.2215]
[1780067380474,29.4,73518.92,21.1,-0.31341,0.00016,26.24273]
[1780067382957,29.4,73523.28,21.1,-0.31269,0.00016,26.21864]
[1780067383023,29.4,73515.06,21.1,-0.31403,0.00016,26.26391]
[1780067384197,29.4,73515.06,21.1,-0.31403,0.00016,26.26391]
[1780067384334,29.4,73510.59,21.1,-0.31476,0.00016,26.2884]
[1780067384790,29.4,73510.59,21.1,-0.31476,0.00016,26.2884]
[1780067384920,29.4,73510.59,21.1,-0.31476,0.00016,26.2884]
[1780067385045,29.4,73510.59,21.1,-0.31476,0.00016,26.2884]
[1780067385175,29.4,73510.59,21.1,-0.31476,0.00016,26.2884]
[1780067385945,29.4,73527.66,21.1,-0.31198,0.00016,26.19429]
[1780067386825,29.4,73527.66,21.1,-0.31198,0.00016,26.19429]
[1780067386884,29.4,73527.66,21.1,-0.31198,0.00016,26.19429]
[1780067386923,29.4,73527.66,21.1,-0.31198,0.00016,26.19429]
[1780067386983,29.4,73527.66,21.1,-0.31198,0.00016,26.19429]
[1780067387171,29.4,73527.66,21.1,-0.31198,0.00016,26.19429]
[1780067387235,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067387238,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067387305,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067387320,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067387592,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067388098,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067388103,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067388164,29.4,73532.75,21.1,-0.31115,0.00016,26.16599]
[1780067388170,29.4,73547.44,21.1,-0.30877,0.00016,26.0838]
[1780067388618,29.4,73547.44,21.1,-0.30877,0.00016,26.0838]
[1780067388825,29.4,73547.44,21.1,-0.30877,0.00016,26.0838]
[1780067388940,29.4,73547.44,21.1,-0.30877,0.00016,26.0838]
[1780067388957,29.4,73547.44,21.1,-0.30877,0.00016,26.0838]
[1780067389142,29.4,73538.31,21.1,-0.31025,0.00016,26.13505]
[1780067389230,29.4,73538.31,21.1,-0.31025,0.00016,26.13505]
[1780067389631,29.4,73538.31,21.1,-0.31025,0.00016,26.13505]
[1780067390041,29.4,73538.31,21.1,-0.31025,0.00016,26.13505]
[1780067391205,29.4,73542.91,21.1,-0.30951,0.00016,26.10941]
[1780067391352,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067391601,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067391629,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067391999,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067392038,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067392128,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067392139,29.4,73545.97,21.1,-0.30902,0.00016,26.09231]
[1780067392250,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067392368,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067392626,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067392635,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067393209,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067393248,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067393276,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067393286,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067393315,29.4,73548.06,21.1,-0.30868,0.00016,26.08077]
[1780067393541,29.4,73544.4,21.1,-0.30928,0.00016,26.10135]
[1780067393646,29.4,73544.4,21.1,-0.30928,0.00016,26.10135]
[1780067393796,29.4,73544.4,21.1,-0.30928,0.00016,26.10135]
[1780067394221,29.4,73544.4,21.1,-0.30928,0.00016,26.10135]
[1780067394051,29.4,73563.74,21.1,-0.30616,0.00016,25.99212]
[1780067394756,29.4,73563.74,21.1,-0.30616,0.00016,25.99212]
[1780067394817,29.4,73563.74,21.1,-0.30616,0.00016,25.99212]
[1780067395346,29.4,73569.26,21.1,-0.30527,0.00016,25.96074]
[1780067395613,29.4,73569.26,21.1,-0.30527,0.00016,25.96074]
[1780067395657,29.4,73569.26,21.1,-0.30527,0.00016,25.96074]
[1780067395716,29.4,73569.26,21.1,-0.30527,0.00016,25.96074]
[1780067397041,29.4,73568.03,21.1,-0.30547,0.00016,25.96799]
[1780067397135,29.4,73568.03,21.1,-0.30547,0.00016,25.96799]
[1780067397647,29.4,73560.13,21.1,-0.30675,0.00016,26.01322]
[1780067398072,29.4,73560.13,21.1,-0.30675,0.00016,26.01322]
[1780067398081,29.4,73545.77,21.1,-0.30908,0.00016,26.09456]
[1780067400387,29.41,73549.52,21.1,-0.30848,0.00016,26.07377]
[1780067400654,29.41,73549.52,21.1,-0.30848,0.00016,26.07377]
[1780067401495,29.41,73555.24,21.1,-0.30756,0.00016,26.0416]
[1780067401656,29.41,73555.24,21.1,-0.30756,0.00016,26.0416]
[1780067401765,29.41,73555.24,21.1,-0.30756,0.00016,26.0416]
[1780067403116,29.41,73531.95,21.1,-0.31134,0.00016,26.17251]
[1780067403712,29.41,73531.95,21.1,-0.31134,0.00016,26.17251]
[1780067403736,29.41,73531.95,21.1,-0.31134,0.00016,26.17251]
[1780067404086,29.41,73531.95,21.1,-0.31134,0.00016,26.17251]
[1780067404137,29.41,73540.21,21.1,-0.31,0.00016,26.12657]
[1780067405010,29.41,73540.21,21.1,-0.31,0.00016,26.12657]
[1780067405148,29.41,73540.21,21.1,-0.31,0.00016,26.12657]
[1780067405216,29.41,73540.21,21.1,-0.31,0.00016,26.12657]
[1780067405239,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067405432,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067405461,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067405491,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067405980,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067406038,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067406232,29.41,73566.37,21.1,-0.30578,0.00016,25.97887]
[1780067406166,29.41,73593.59,21.1,-0.30141,0.00016,25.82222]
[1780067406329,29.41,73593.59,21.1,-0.30141,0.00016,25.82222]
[1780067406421,29.41,73593.59,21.1,-0.30141,0.00016,25.82222]
[1780067406513,29.41,73593.59,21.1,-0.30141,0.00016,25.82222]
[1780067406639,29.41,73593.59,21.1,-0.30141,0.00016,25.82222]
[1780067407243,29.41,73593.59,21.1,-0.30141,0.00016,25.82222]
[1780067407184,29.41,73592.27,21.1,-0.30163,0.00016,25.83013]
[1780067407942,29.41,73592.27,21.1,-0.30163,0.00016,25.83013]
[1780067408111,29.41,73592.27,21.1,-0.30163,0.00016,25.83013]
[1780067408191,29.41,73581.69,21.1,-0.30334,0.00016,25.89169]
[1780067408480,29.41,73581.69,21.1,-0.30334,0.00016,25.89169]
[1780067408813,29.41,73581.69,21.1,-0.30334,0.00016,25.89169]
[1780067409107,29.41,73581.69,21.1,-0.30334,0.00016,25.89169]
[1780067409376,29.41,73586.73,21.1,-0.30254,0.00016,25.86291]
[1780067409917,29.41,73586.73,21.1,-0.30254,0.00016,25.86291]
[1780067410593,29.41,73586.91,21.1,-0.30252,0.00016,25.86219]
[1780067411113,29.41,73586.91,21.1,-0.30252,0.00016,25.86219]
[1780067411126,29.41,73586.91,21.1,-0.30252,0.00016,25.86219]
[1780067411476,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067411499,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067411562,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067411736,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067411999,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067412004,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067412058,29.42,73593.78,21.1,-0.30143,0.00016,25.82269]
[1780067412508,29.42,73596.33,21.1,-0.30103,0.00016,25.80821]
[1780067412708,29.42,73596.33,21.1,-0.30103,0.00016,25.80821]
[1780067412913,29.42,73596.33,21.1,-0.30103,0.00016,25.80821]
[1780067413135,29.42,73596.33,21.1,-0.30103,0.00016,25.80821]
[1780067413226,29.42,73583.14,21.1,-0.30315,0.00016,25.88502]
[1780067413683,29.42,73583.14,21.1,-0.30315,0.00016,25.88502]
[1780067413705,29.42,73583.14,21.1,-0.30315,0.00016,25.88502]
[1780067414075,29.42,73583.14,21.1,-0.30315,0.00016,25.88502]
[1780067414233,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067414441,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067414493,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067414696,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067414962,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067415133,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067415170,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067415196,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067415212,29.42,73572.99,21.1,-0.30479,0.00016,25.94373]
[1780067415240,29.42,73553.3,21.1,-0.30796,0.00016,26.05596]
[1780067415519,29.42,73553.3,21.1,-0.30796,0.00016,26.05596]
[1780067415710,29.42,73553.3,21.1,-0.30796,0.00016,26.05596]
[1780067415945,29.42,73553.3,21.1,-0.30796,0.00016,26.05596]
[1780067416228,29.42,73553.3,21.1,-0.30796,0.00016,26.05596]
[1780067416556,29.42,73551.01,21.1,-0.30834,0.00016,26.06911]
[1780067416601,29.42,73551.01,21.1,-0.30834,0.00016,26.06911]
[1780067417201,29.42,73551.01,21.1,-0.30834,0.00016,26.06911]
[1780067418170,29.42,73554.59,21.1,-0.30777,0.00016,26.04906]
[1780067418194,29.42,73554.59,21.1,-0.30777,0.00016,26.04906]
[1780067418953,29.42,73559.02,21.1,-0.30706,0.00016,26.02413]
[1780067420010,29.43,73560.42,21.1,-0.30683,0.00016,26.01635]
[1780067420212,29.43,73560.42,21.1,-0.30683,0.00016,26.01635]
[1780067420786,29.43,73566.77,21.1,-0.30582,0.00016,25.98042]
[1780067420909,29.43,73566.77,21.1,-0.30582,0.00016,25.98042]
[1780067421287,29.43,73577.19,21.1,-0.30415,0.00016,25.92123]
[1780067421943,29.43,73577.19,21.1,-0.30415,0.00016,25.92123]
[1780067424533,29.43,73578.77,21.1,-0.30391,0.00016,25.91271]
[1780067424535,29.43,73578.77,21.1,-0.30391,0.00016,25.91271]
[1780067424713,29.43,73578.77,21.1,-0.30391,0.00016,25.91271]
[1780067425993,29.43,73580.91,21.1,-0.30358,0.00016,25.90069]
[1780067426091,29.43,73590.57,21.1,-0.30204,0.00016,25.84521]
[1780067426477,29.43,73590.57,21.1,-0.30204,0.00016,25.84521]
[1780067427077,29.43,73595.38,21.1,-0.30128,0.00016,25.81764]
[1780067428307,29.44,73598.13,21.1,-0.30085,0.00016,25.80187]
[1780067428560,29.44,73598.13,21.1,-0.30085,0.00016,25.80187]
[1780067428951,29.44,73596.45,21.1,-0.30112,0.00016,25.81189]
[1780067429471,29.44,73596.45,21.1,-0.30112,0.00016,25.81189]
[1780067429502,29.44,73584.57,21.1,-0.30303,0.00016,25.88106]
[1780067431357,29.44,73574.74,21.1,-0.3046,0.00016,25.93506]
[1780067436384,29.44,73577.7,21.1,-0.30415,0.00016,25.91883]
[1780067436873,29.44,73577.7,21.1,-0.30415,0.00016,25.91883]
[1780067438534,29.45,73573.45,21.1,-0.30484,0.00016,25.94364]
[1780067439519,29.45,73571.93,21.1,-0.30509,0.00016,25.95258]
[1780067439818,29.45,73571.93,21.1,-0.30509,0.00016,25.95258]
[1780067439968,29.45,73571.93,21.1,-0.30509,0.00016,25.95258]
[1780067440010,29.45,73571.93,21.1,-0.30509,0.00016,25.95258]
[1780067440274,29.45,73571.93,21.1,-0.30509,0.00016,25.95258]
[1780067440321,29.45,73571.93,21.1,-0.30509,0.00016,25.95258]
[1780067440448,29.45,73559.9,21.1,-0.30704,0.00016,26.02141]
[1780067442462,29.45,73551.23,21.1,-0.30844,0.00016,26.07058]
[1780067444150,29.45,73551.23,21.1,-0.30844,0.00016,26.07058]
[1780067444476,29.45,73550.37,21.1,-0.30859,0.00016,26.07561]
[1780067444767,29.45,73550.37,21.1,-0.30859,0.00016,26.07561]
[1780067444810,29.45,73539.8,21.1,-0.3103,0.00016,26.13479]
[1780067445916,29.45,73539.8,21.1,-0.3103,0.00016,26.13479]
[1780067446248,29.45,73539.8,21.1,-0.3103,0.00016,26.13479]
[1780067446830,29.45,73534.24,21.1,-0.3112,0.00016,26.16577]
[1780067446834,29.45,73534.24,21.1,-0.3112,0.00016,26.16577]
[1780067448142,29.45,73539.49,21.1,-0.31035,0.00016,26.13659]
[1780067448464,29.45,73540.64,21.1,-0.31016,0.00016,26.13022]
[1780067448562,29.45,73540.64,21.1,-0.31016,0.00016,26.13022]
[1780067448637,29.45,73540.64,21.1,-0.31016,0.00016,26.13022]
[1780067448968,29.45,73540.64,21.1,-0.31016,0.00016,26.13022]
[1780067448981,29.45,73540.64,21.1,-0.31016,0.00016,26.13022]
[1780067449375,29.45,73540.64,21.1,-0.31016,0.00016,26.13022]
[1780067449618,29.45,73543.41,21.1,-0.30972,0.00016,26.1148]
[1780067449619,29.45,73543.41,21.1,-0.30972,0.00016,26.1148]
[1780067449693,29.45,73543.41,21.1,-0.30972,0.00016,26.1148]
[1780067449702,29.45,73543.41,21.1,-0.30972,0.00016,26.1148]
[1780067449819,29.45,73543.41,21.1,-0.30972,0.00016,26.1148]
[1780067450395,29.45,73543.41,21.1,-0.30972,0.00016,26.1148]
[1780067450427,29.45,73552.32,21.1,-0.30828,0.00016,26.06491]
[1780067450586,29.45,73552.32,21.1,-0.30828,0.00016,26.06491]
[1780067451175,29.45,73552.32,21.1,-0.30828,0.00016,26.06491]
[1780067451540,29.45,73554.12,21.1,-0.30799,0.00016,26.05487]
[1780067451693,29.45,73554.12,21.1,-0.30799,0.00016,26.05487]
[1780067451893,29.45,73554.12,21.1,-0.30799,0.00016,26.05487]
[1780067452078,29.45,73554.12,21.1,-0.30799,0.00016,26.05487]
[1780067452094,29.45,73554.12,21.1,-0.30799,0.00016,26.05487]
[1780067452304,29.45,73554.12,21.1,-0.30799,0.00016,26.05487]
[1780067452650,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067452674,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067452837,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067453001,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067453088,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067453105,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067453196,29.45,73556.15,21.1,-0.30767,0.00016,26.04353]
[1780067453218,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067453687,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067453714,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067453801,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067454010,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067454067,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067454098,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067454154,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067454345,29.45,73567.23,21.1,-0.30589,0.00016,25.98085]
[1780067454672,29.46,73570.62,21.1,-0.30535,0.00016,25.96172]
[1780067454874,29.46,73570.62,21.1,-0.30535,0.00016,25.96172]
[1780067455154,29.46,73570.62,21.1,-0.30535,0.00016,25.96172]
[1780067455276,29.46,73570.62,21.1,-0.30535,0.00016,25.96172]
[1780067455406,29.46,73570.62,21.1,-0.30535,0.00016,25.96172]
[1780067455721,29.46,73577.4,21.1,-0.30427,0.00016,25.92315]
[1780067455960,29.46,73577.4,21.1,-0.30427,0.00016,25.92315]
[1780067458663,29.46,73581.89,21.1,-0.30357,0.00016,25.8981]
[1780067460976,29.46,73582.36,21.1,-0.3035,0.00016,25.89565]
[1780067461572,29.46,73582.85,21.1,-0.30343,0.00016,25.89335]
[1780067461871,29.46,73582.85,21.1,-0.30343,0.00016,25.89335]
[1780067462081,29.46,73582.85,21.1,-0.30343,0.00016,25.89335]
[1780067462138,29.46,73582.85,21.1,-0.30343,0.00016,25.89335]
[1780067462383,29.46,73582.85,21.1,-0.30343,0.00016,25.89335]
[1780067462397,29.46,73591.85,21.1,-0.302,0.00016,25.84168]
[1780067462470,29.46,73591.85,21.1,-0.302,0.00016,25.84168]
[1780067464760,29.47,73595.0,21.1,-0.3015,0.00016,25.82374]
[1780067470156,29.47,73602.32,21.1,-0.30038,0.00016,25.78289]
[1780067470556,29.48,73602.82,21.1,-0.30032,0.00016,25.7807]
[1780067470875,29.48,73602.82,21.1,-0.30032,0.00016,25.7807]
[1780067471690,29.48,73616.52,21.1,-0.29815,0.00016,25.70087]
[1780067472623,29.48,73616.52,21.1,-0.29815,0.00016,25.70087]
[1780067474417,29.48,73617.55,21.1,-0.29801,0.00016,25.69566]
[1780067474635,29.48,73617.56,21.1,-0.29801,0.00016,25.69561]
[1780067474711,29.48,73616.16,21.1,-0.29824,0.00016,25.70429]
[1780067476161,29.48,73616.16,21.1,-0.29824,0.00016,25.70429]
[1780067476406,29.48,73616.16,21.1,-0.29824,0.00016,25.70429]
[1780067476234,29.49,73618.24,21.1,-0.29793,0.00016,25.69263]
[1780067476949,29.49,73618.24,21.1,-0.29793,0.00016,25.69263]
[1780067476958,29.49,73618.24,21.1,-0.29793,0.00016,25.69263]
[1780067476960,29.49,73618.24,21.1,-0.29793,0.00016,25.69263]
[1780067477025,29.49,73618.24,21.1,-0.29793,0.00016,25.69263]
[1780067477105,29.49,73616.26,21.1,-0.29825,0.00016,25.70473]
[1780067477820,29.49,73616.26,21.1,-0.29825,0.00016,25.70473]
[1780067477839,29.49,73616.26,21.1,-0.29825,0.00016,25.70473]
[1780067479583,29.49,73620.16,21.1,-0.29763,0.00016,25.68161]
[1780067479637,29.49,73620.16,21.1,-0.29763,0.00016,25.68161]
[1780067479648,29.49,73620.16,21.1,-0.29763,0.00016,25.68161]
[1780067480020,29.49,73620.16,21.1,-0.29763,0.00016,25.68161]
[1780067482052,29.49,73613.83,21.1,-0.29864,0.00016,25.71911]
[1780067483719,29.49,73615.78,21.1,-0.29835,0.00016,25.70824]
[1780067485145,29.49,73614.66,21.1,-0.29853,0.00016,25.71507]
[1780067488067,29.5,73615.6,21.1,-0.29841,0.00016,25.71066]
[1780067488281,29.5,73615.6,21.1,-0.29841,0.00016,25.71066]
[1780067488307,29.5,73615.6,21.1,-0.29841,0.00016,25.71066]
[1780067488331,29.5,73615.6,21.1,-0.29841,0.00016,25.71066]
[1780067489436,29.5,73612.56,21.1,-0.2989,0.00016,25.72877]
[1780067488810,29.5,73602.27,21.1,-0.30054,0.00016,25.7891]
[1780067489773,29.5,73602.27,21.1,-0.30054,0.00016,25.7891]
[1780067489793,29.5,73602.27,21.1,-0.30054,0.00016,25.7891]
[1780067489975,29.5,73602.27,21.1,-0.30054,0.00016,25.7891]
[1780067490280,29.5,73611.43,21.1,-0.29909,0.00016,25.73585]
[1780067492900,29.5,73611.0,21.1,-0.29916,0.00016,25.73584]
[1780067493694,29.5,73611.18,21.1,-0.29913,0.00016,25.73503]
[1780067493757,29.5,73611.18,21.1,-0.29913,0.00016,25.73503]
[1780067494684,29.51,73618.99,21.1,-0.2979,0.00016,25.68947]
[1780067498535,29.51,73624.72,21.1,-0.29701,0.00016,25.65622]
[1780067503599,29.51,73617.09,21.1,-0.29823,0.00016,25.70172]
[1780067503887,29.51,73617.09,21.1,-0.29823,0.00016,25.70172]
[1780067503888,29.51,73617.09,21.1,-0.29823,0.00016,25.70172]
[1780067504059,29.51,73617.09,21.1,-0.29823,0.00016,25.70172]
[1780067504141,29.51,73617.09,21.1,-0.29823,0.00016,25.70172]
[1780067504186,29.51,73617.09,21.1,-0.29823,0.00016,25.70172]
[1780067505212,29.51,73617.22,21.1,-0.29821,0.00016,25.70105]
[1780067507005,29.51,73621.35,21.1,-0.29756,0.00016,25.677]
[1780067508316,29.51,73622.4,21.1,-0.2974,0.00016,25.67093]
[1780067508439,29.51,73622.4,21.1,-0.2974,0.00016,25.67093]
[1780067508668,29.51,73622.95,21.1,-0.29732,0.00016,25.66782]
[1780067508726,29.51,73622.95,21.1,-0.29732,0.00016,25.66782]
[1780067508955,29.51,73633.31,21.1,-0.29568,0.00016,25.60667]
[1780067513145,29.51,73632.05,21.1,-0.29588,0.00016,25.61417]
[1780067513155,29.51,73632.05,21.1,-0.29588,0.00016,25.61417]
[1780067513256,29.51,73632.05,21.1,-0.29588,0.00016,25.61417]
[1780067515009,29.51,73621.39,21.1,-0.29758,0.00016,25.67748]
[1780067516494,29.51,73621.39,21.1,-0.29758,0.00016,25.67748]
[1780067519175,29.52,73623.54,21.1,-0.29725,0.00016,25.66521]
[1780067519299,29.52,73623.01,21.1,-0.29733,0.00016,25.66847]
[1780067519579,29.52,73623.01,21.1,-0.29733,0.00016,25.66847]
[1780067519751,29.52,73623.01,21.1,-0.29733,0.00016,25.66847]
[1780067519936,29.52,73623.01,21.1,-0.29733,0.00016,25.66847]
[1780067520026,29.52,73623.01,21.1,-0.29733,0.00016,25.66847]
[1780067520132,29.52,73623.01,21.1,-0.29733,0.00016,25.66847]
[1780067520161,29.52,73602.1,21.1,-0.30066,0.00016,25.79129]
[1780067521980,29.52,73596.23,21.1,-0.30161,0.00016,25.82565]
[1780067522037,29.52,73596.23,21.1,-0.30161,0.00016,25.82565]
[1780067522410,29.52,73596.23,21.1,-0.30161,0.00016,25.82565]
[1780067524075,29.52,73610.52,21.1,-0.29936,0.00016,25.74356]
[1780067524525,29.52,73610.52,21.1,-0.29936,0.00016,25.74356]
[1780067524634,29.52,73610.52,21.1,-0.29936,0.00016,25.74356]
[1780067524702,29.52,73610.52,21.1,-0.29936,0.00016,25.74356]
[1780067525082,29.53,73598.64,21.1,-0.30126,0.00016,25.81305]
[1780067527717,29.53,73594.54,21.1,-0.30192,0.00016,25.83734]
[1780067527876,29.53,73594.54,21.1,-0.30192,0.00016,25.83734]
[1780067528444,29.53,73594.54,21.1,-0.30192,0.00016,25.83734]
[1780067528449,29.53,73605.04,21.1,-0.30026,0.00016,25.77675]
[1780067529098,29.53,73605.04,21.1,-0.30026,0.00016,25.77675]
[1780067531498,29.53,73609.09,21.1,-0.29963,0.00016,25.7538]
[1780067533858,29.54,73607.2,21.1,-0.29996,0.00016,25.76573]
[1780067533865,29.54,73607.2,21.1,-0.29996,0.00016,25.76573]
[1780067533875,29.54,73607.2,21.1,-0.29996,0.00016,25.76573]
[1780067534145,29.54,73603.8,21.1,-0.30051,0.00016,25.7858]
[1780067539224,29.54,73600.91,21.1,-0.301,0.00016,25.80379]
[1780067539308,29.54,73600.91,21.1,-0.301,0.00016,25.80379]
[1780067539479,29.54,73600.91,21.1,-0.301,0.00016,25.80379]
[1780067539427,29.54,73591.56,21.1,-0.30249,0.00016,25.8581]
[1780067543216,29.55,73600.28,21.1,-0.30113,0.00016,25.80878]
[1780067544855,29.55,73600.34,21.1,-0.30113,0.00016,25.80872]
[1780067551273,29.56,73599.67,21.1,-0.30127,0.00016,25.81145]
[1780067552213,29.56,73599.67,21.1,-0.30127,0.00016,25.81145]
[1780067552591,29.56,73604.49,21.1,-0.30051,0.00016,25.7838]
[1780067554414,29.56,73607.31,21.1,-0.30007,0.00016,25.76774]
[1780067554603,29.56,73608.66,21.1,-0.29986,0.00016,25.76022]
[1780067560088,29.57,73611.22,21.1,-0.2995,0.00016,25.74701]
[1780067560253,29.57,73611.22,21.1,-0.2995,0.00016,25.74701]
[1780067560330,29.57,73611.22,21.1,-0.2995,0.00016,25.74701]
[1780067560614,29.57,73613.84,21.1,-0.2991,0.00016,25.73209]
[1780067560743,29.57,73613.84,21.1,-0.2991,0.00016,25.73209]
[1780067560953,29.57,73613.84,21.1,-0.2991,0.00016,25.73209]
[1780067561432,29.57,73613.84,21.1,-0.2991,0.00016,25.73209]
[1780067562454,29.58,73623.29,21.1,-0.29762,0.00016,25.67753]
[1780067562787,29.58,73623.29,21.1,-0.29762,0.00016,25.67753]
[1780067567441,29.58,73622.63,21.1,-0.29777,0.00016,25.68311]
[1780067569413,29.59,73613.99,21.1,-0.29917,0.00016,25.73487]
[1780067569700,29.59,73613.99,21.1,-0.29917,0.00016,25.73487]
[1780067569710,29.59,73613.99,21.1,-0.29917,0.00016,25.73487]
[1780067571076,29.59,73615.7,21.1,-0.2989,0.00016,25.72525]
[1780067571427,29.59,73618.79,21.1,-0.29843,0.00016,25.70755]
[1780067573864,29.59,73623.81,21.1,-0.29765,0.00016,25.67874]
[1780067573993,29.59,73623.81,21.1,-0.29765,0.00016,25.67874]
[1780067574447,29.59,73623.81,21.1,-0.29765,0.00016,25.67874]
[1780067574991,29.6,73627.79,21.1,-0.29703,0.00016,25.65567]
[1780067575635,29.6,73631.42,21.1,-0.29646,0.00016,25.63463]
[1780067577516,29.6,73631.77,21.1,-0.29641,0.00016,25.6327]
[1780067577927,29.6,73632.61,21.1,-0.29628,0.00016,25.62788]
[1780067578204,29.6,73632.61,21.1,-0.29628,0.00016,25.62788]
[1780067578477,29.6,73648.79,21.1,-0.29374,0.00016,25.53201]
[1780067579483,29.6,73648.79,21.1,-0.29374,0.00016,25.53201]
[1780067581410,29.6,73656.23,21.1,-0.29259,0.00016,25.48805]
[1780067581439,29.6,73656.23,21.1,-0.29259,0.00016,25.48805]
[1780067581831,29.6,73654.16,21.1,-0.29292,0.00016,25.50073]
[1780067581862,29.6,73654.16,21.1,-0.29292,0.00016,25.50073]
[1780067583449,29.6,73647.97,21.1,-0.2939,0.00016,25.53797]
[1780067583468,29.6,73647.97,21.1,-0.2939,0.00016,25.53797]
[1780067583495,29.6,73647.97,21.1,-0.2939,0.00016,25.53797]
[1780067584225,29.6,73642.65,21.1,-0.29474,0.00016,25.56985]
[1780067584233,29.6,73642.65,21.1,-0.29474,0.00016,25.56985]
[1780067584237,29.6,73642.65,21.1,-0.29474,0.00016,25.56985]
[1780067584528,29.61,73640.29,21.1,-0.29511,0.00016,25.58405]
[1780067586263,29.61,73638.12,21.1,-0.29547,0.00016,25.59742]
[1780067587644,29.63,73639.69,21.1,-0.29536,0.00016,25.59369]
[1780067593591,29.66,73641.22,21.1,-0.29531,0.00016,25.59224]
[1780067595100,29.67,73641.35,21.1,-0.2953,0.00016,25.59197]
[1780067595121,29.67,73641.35,21.1,-0.29532,0.00016,25.59247]
[1780067599488,29.67,73640.64,21.1,-0.29546,0.00016,25.59781]
[1780067600160,29.67,73641.58,21.1,-0.29532,0.00016,25.59264]
[1780067605683,29.68,73645.58,21.1,-0.29472,0.00016,25.57006]
[1780067607127,29.68,73645.58,21.1,-0.29472,0.00016,25.57006]
[1780067607401,29.68,73645.58,21.1,-0.29472,0.00016,25.57006]
[1780067610191,29.68,73644.52,21.1,-0.2949,0.00016,25.57686]
[1780067610538,29.68,73644.52,21.1,-0.2949,0.00016,25.57686]
[1780067611200,29.68,73644.44,21.1,-0.29492,0.00016,25.5777]
[1780067613492,29.68,73640.64,21.1,-0.2955,0.00016,25.59727]
[1780067613824,29.68,73641.43,21.1,-0.29539,0.00016,25.59292]
[1780067613910,29.68,73641.43,21.1,-0.29539,0.00016,25.59292]
[1780067614140,29.68,73641.43,21.1,-0.29539,0.00016,25.59292]
[1780067616568,29.69,73629.14,21.1,-0.29733,0.00016,25.66555]
[1780067616621,29.69,73626.65,21.1,-0.29773,0.00016,25.68072]
[1780067616748,29.69,73626.65,21.1,-0.29773,0.00016,25.68072]
[1780067616951,29.69,73626.65,21.1,-0.29773,0.00016,25.68072]
[1780067617043,29.69,73626.65,21.1,-0.29773,0.00016,25.68072]
[1780067618016,29.69,73624.69,21.1,-0.29805,0.00016,25.69257]
[1780067618028,29.69,73624.69,21.1,-0.29805,0.00016,25.69257]
[1780067619611,29.69,73619.88,21.1,-0.29882,0.00016,25.72097]
[1780067619912,29.69,73618.34,21.1,-0.29906,0.00016,25.72993]
[1780067620270,29.69,73618.34,21.1,-0.29906,0.00016,25.72993]
[1780067620447,29.69,73618.34,21.1,-0.29906,0.00016,25.72993]
[1780067620580,29.69,73618.34,21.1,-0.29906,0.00016,25.72993]
[1780067620610,29.69,73618.34,21.1,-0.29906,0.00016,25.72993]
[1780067620846,29.69,73621.46,21.1,-0.29859,0.00016,25.71248]
[1780067620925,29.69,73621.46,21.1,-0.29859,0.00016,25.71248]
[1780067621694,29.69,73628.32,21.1,-0.29751,0.00016,25.67243]
[1780067622932,29.7,73635.08,21.1,-0.29645,0.00016,25.63316]
[1780067622983,29.7,73635.08,21.1,-0.29645,0.00016,25.63316]
[1780067623768,29.7,73635.74,21.1,-0.29637,0.00016,25.63015]
[1780067623997,29.7,73635.74,21.1,-0.29637,0.00016,25.63015]
[1780067624226,29.7,73635.74,21.1,-0.29637,0.00016,25.63015]
[1780067624901,29.7,73631.78,21.1,-0.297,0.00016,25.6534]
[1780067625841,29.7,73627.14,21.1,-0.29774,0.00016,25.68101]
[1780067626178,29.7,73627.14,21.1,-0.29774,0.00016,25.68101]
[1780067627473,29.7,73624.74,21.1,-0.29811,0.00016,25.69503]
[1780067627482,29.7,73624.74,21.1,-0.29811,0.00016,25.69503]
[1780067627900,29.71,73627.06,21.1,-0.29777,0.00016,25.68229]
[1780067633155,29.78,73633.23,21.1,-0.29723,0.00016,25.66307]
[1780067637923,29.86,73621.39,21.1,-0.29955,0.00016,25.74982]
[1780067639379,29.86,73621.39,21.1,-0.29955,0.00016,25.74982]
[1780067639512,29.86,73621.39,21.1,-0.29955,0.00016,25.74982]
[1780067639681,29.86,73618.34,21.1,-0.30003,0.00016,25.76768]
[1780067639893,29.86,73618.34,21.1,-0.30003,0.00016,25.76768]
[1780067640244,29.86,73618.34,21.1,-0.30003,0.00016,25.76768]
[1780067640245,29.86,73605.74,21.1,-0.30202,0.00016,25.84016]
[1780067641242,29.86,73605.74,21.1,-0.30202,0.00016,25.84016]
[1780067641366,29.86,73605.74,21.1,-0.30202,0.00016,25.84016]
[1780067641510,29.86,73605.74,21.1,-0.30202,0.00016,25.84016]
[1780067645965,29.86,73604.88,21.1,-0.30218,0.00016,25.84606]
[1780067646227,29.86,73604.88,21.1,-0.30218,0.00016,25.84606]
[1780067646851,29.87,73600.67,21.1,-0.30285,0.00016,25.87021]
[1780067646997,29.87,73600.67,21.1,-0.30285,0.00016,25.87021]
[1780067647421,29.87,73588.91,21.1,-0.30472,0.00016,25.93694]
[1780067648095,29.87,73588.91,21.1,-0.30472,0.00016,25.93694]
[1780067648112,29.87,73588.91,21.1,-0.30472,0.00016,25.93694]
[1780067648134,29.87,73588.91,21.1,-0.30472,0.00016,25.93694]
[1780067648459,29.87,73588.91,21.1,-0.30472,0.00016,25.93694]
[1780067648496,29.87,73577.29,21.1,-0.30656,0.00016,26.00227]
[1780067649488,29.87,73577.29,21.1,-0.30656,0.00016,26.00227]
[1780067649524,29.87,73577.29,21.1,-0.30656,0.00016,26.00227]
[1780067649530,29.87,73565.36,21.1,-0.30846,0.00016,26.0687]
[1780067651019,29.87,73556.83,21.1,-0.30981,0.00016,26.11575]
[1780067653628,29.87,73558.68,21.1,-0.30952,0.00016,26.10549]
[1780067654431,29.87,73558.33,21.1,-0.30957,0.00016,26.10737]
[1780067655834,29.87,73566.43,21.1,-0.30828,0.00016,26.0625]
[1780067659941,29.87,73564.68,21.1,-0.30856,0.00016,26.07213]
[1780067660283,29.87,73564.68,21.1,-0.30856,0.00016,26.07213]
[1780067663136,29.87,73571.54,21.1,-0.30746,0.00016,26.03399]
[1780067663249,29.87,73571.54,21.1,-0.30746,0.00016,26.03399]
[1780067663410,29.87,73571.54,21.1,-0.30746,0.00016,26.03399]
[1780067663545,29.87,73571.54,21.1,-0.30746,0.00016,26.03399]
[1780067663629,29.87,73571.54,21.1,-0.30746,0.00016,26.03399]
[1780067663713,29.87,73571.88,21.1,-0.30741,0.00016,26.03224]
[1780067663969,29.87,73571.88,21.1,-0.30741,0.00016,26.03224]
[1780067664601,29.87,73571.88,21.1,-0.30741,0.00016,26.03224]
[1780067664634,29.87,73590.11,21.1,-0.30452,0.00016,25.93006]
[1780067664829,29.87,73590.11,21.1,-0.30452,0.00016,25.93006]
[1780067665053,29.87,73590.11,21.1,-0.30452,0.00016,25.93006]
[1780067665148,29.87,73590.11,21.1,-0.30452,0.00016,25.93006]
[1780067665517,29.87,73590.11,21.1,-0.30452,0.00016,25.93006]
[1780067665563,29.87,73603.68,21.1,-0.30238,0.00016,25.85324]
[1780067667639,29.87,73603.11,21.1,-0.30248,0.00016,25.85667]
[1780067672715,29.87,73589.6,21.1,-0.30462,0.00016,25.93098]
[1780067675362,29.87,73588.39,21.1,-0.30481,0.00016,25.93803]
[1780067675415,29.87,73588.39,21.1,-0.30481,0.00016,25.93803]
[1780067676921,29.87,73577.91,21.1,-0.30648,0.00016,25.99706]
[1780067677214,29.87,73589.31,21.1,-0.30467,0.00016,25.93312]
[1780067679169,29.87,73595.43,21.1,-0.30371,0.00016,25.89868]
[1780067683256,29.88,73583.66,21.1,-0.30559,0.00016,25.96564]
[1780067684509,29.88,73583.66,21.1,-0.30559,0.00016,25.96564]
[1780067684940,29.88,73583.43,21.1,-0.30563,0.00016,25.96703]
[1780067690303,29.88,73582.1,21.1,-0.30585,0.00016,25.9749]
[1780067690452,29.88,73582.1,21.1,-0.30585,0.00016,25.9749]
[1780067690454,29.88,73582.1,21.1,-0.30585,0.00016,25.9749]
[1780067691312,29.88,73593.72,21.1,-0.30402,0.00016,25.90969]
[1780067693835,29.88,73594.85,21.1,-0.30385,0.00016,25.90362]
[1780067693890,29.88,73594.85,21.1,-0.30385,0.00016,25.90362]
[1780067693919,29.88,73594.85,21.1,-0.30385,0.00016,25.90362]
[1780067699368,29.89,73594.39,21.1,-0.30394,0.00016,25.90719]
[1780067701389,29.89,73584.45,21.1,-0.30552,0.00016,25.96345]
[1780067706426,29.89,73594.57,21.1,-0.30394,0.00016,25.90698]
[1780067707198,29.89,73594.57,21.1,-0.30394,0.00016,25.90698]
[1780067708131,29.89,73600.11,21.1,-0.30307,0.00016,25.87577]
[1780067709215,29.89,73606.22,21.1,-0.30211,0.00016,25.84122]
[1780067709222,29.89,73606.22,21.1,-0.30211,0.00016,25.84122]
[1780067709596,29.89,73616.42,21.1,-0.30051,0.00016,25.78313]
[1780067711461,29.89,73625.13,21.1,-0.29915,0.00016,25.73311]
[1780067712037,29.89,73625.13,21.1,-0.29915,0.00016,25.73311]
[1780067712525,29.89,73625.13,21.1,-0.29915,0.00016,25.73311]
[1780067713008,29.89,73625.21,21.1,-0.29913,0.00016,25.73272]
[1780067713051,29.89,73625.21,21.1,-0.29913,0.00016,25.73272]
[1780067713507,29.89,73635.55,21.1,-0.29752,0.00016,25.67293]
[1780067714118,29.89,73635.55,21.1,-0.29752,0.00016,25.67293]
[1780067714154,29.89,73635.55,21.1,-0.29752,0.00016,25.67293]
[1780067714717,29.89,73635.55,21.1,-0.29752,0.00016,25.67293]
[1780067714783,29.89,73641.86,21.1,-0.29653,0.00016,25.63626]
[1780067715278,29.89,73641.86,21.1,-0.29653,0.00016,25.63626]
[1780067715314,29.89,73641.86,21.1,-0.29653,0.00016,25.63626]
[1780067715713,29.89,73641.86,21.1,-0.29653,0.00016,25.63626]
[1780067715506,29.89,73631.48,21.1,-0.29816,0.00016,25.69675]
[1780067715885,29.89,73631.48,21.1,-0.29816,0.00016,25.69675]
[1780067715891,29.89,73631.48,21.1,-0.29816,0.00016,25.69675]
[1780067716512,29.9,73616.17,21.1,-0.30057,0.00016,25.78526]
[1780067717655,29.9,73616.17,21.1,-0.30057,0.00016,25.78526]
[1780067717842,29.9,73614.14,21.1,-0.3009,0.00016,25.79724]
[1780067718526,29.9,73621.24,21.1,-0.29979,0.00016,25.75675]
[1780067720766,29.9,73624.24,21.1,-0.29932,0.00016,25.73973]
[1780067721549,29.9,73633.59,21.1,-0.29786,0.00016,25.68582]
[1780067721997,29.9,73633.59,21.1,-0.29786,0.00016,25.68582]
[1780067722099,29.9,73633.59,21.1,-0.29786,0.00016,25.68582]
[1780067722683,29.9,73633.59,21.1,-0.29786,0.00016,25.68582]
[1780067723082,29.9,73632.34,21.1,-0.29806,0.00016,25.69308]
[1780067723599,29.9,73632.34,21.1,-0.29806,0.00016,25.69308]
[1780067723699,29.9,73626.82,21.1,-0.29893,0.00016,25.72542]
[1780067724241,29.9,73626.82,21.1,-0.29893,0.00016,25.72542]
[1780067724649,29.9,73626.82,21.1,-0.29893,0.00016,25.72542]
[1780067724663,29.9,73622.14,21.1,-0.29967,0.00016,25.7524]
[1780067725704,29.9,73622.14,21.1,-0.29967,0.00016,25.7524]
[1780067728352,29.9,73629.18,21.1,-0.29858,0.00016,25.71234]
[1780067728575,29.9,73629.18,21.1,-0.29858,0.00016,25.71234]
[1780067728719,29.9,73629.18,21.1,-0.29858,0.00016,25.71234]
[1780067729297,29.91,73634.91,21.1,-0.29768,0.00016,25.67924]
[1780067731085,29.91,73634.92,21.1,-0.29769,0.00016,25.67941]
[1780067731093,29.91,73634.92,21.1,-0.29769,0.00016,25.67941]
[1780067731627,29.91,73633.51,21.1,-0.2979,0.00016,25.68466]
[1780067732256,29.91,73633.51,21.1,-0.2979,0.00016,25.68466]
[1780067733277,29.91,73626.49,21.1,-0.299,0.00016,25.72562]
[1780067733313,29.91,73626.49,21.1,-0.299,0.00016,25.72562]
[1780067733641,29.91,73623.4,21.1,-0.2995,0.00016,25.74377]
[1780067733803,29.91,73623.4,21.1,-0.2995,0.00016,25.74377]
[1780067734648,29.91,73616.73,21.1,-0.30055,0.00016,25.78226]
[1780067738678,29.91,73615.66,21.1,-0.30073,0.00016,25.78913]
[1780067739031,29.92,73613.84,21.1,-0.30103,0.00016,25.8]
[1780067739105,29.92,73613.84,21.1,-0.30103,0.00016,25.8]
[1780067739299,29.92,73613.84,21.1,-0.30103,0.00016,25.8]
[1780067740937,29.92,73614.22,21.1,-0.30098,0.00016,25.79824]
[1780067740938,29.92,73614.22,21.1,-0.30098,0.00016,25.79824]
[1780067741238,29.92,73614.22,21.1,-0.30098,0.00016,25.79824]
[1780067741365,29.92,73614.22,21.1,-0.30098,0.00016,25.79824]
[1780067741483,29.92,73614.22,21.1,-0.30098,0.00016,25.79824]
[1780067741739,29.92,73631.04,21.1,-0.29835,0.00016,25.70148]
[1780067741889,29.92,73631.04,21.1,-0.29835,0.00016,25.70148]
[1780067742723,29.93,73643.71,21.1,-0.29641,0.00016,25.6297]
[1780067744737,29.93,73639.6,21.1,-0.29707,0.00016,25.65427]
[1780067749772,29.94,73640.8,21.1,-0.29693,0.00016,25.64919]
[1780067749914,29.94,73640.8,21.1,-0.29693,0.00016,25.64919]
[1780067753243,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067753333,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067753523,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067753539,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067753986,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067754208,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067754556,29.94,73639.13,21.1,-0.29722,0.00016,25.65984]
[1780067754655,29.94,73633.0,21.1,-0.29817,0.00016,25.6954]
[1780067755053,29.94,73633.0,21.1,-0.29817,0.00016,25.6954]
[1780067755520,29.94,73633.0,21.1,-0.29817,0.00016,25.6954]
[1780067755609,29.94,73633.0,21.1,-0.29817,0.00016,25.6954]
[1780067755749,29.94,73633.0,21.1,-0.29817,0.00016,25.6954]
[1780067755764,29.94,73633.0,21.1,-0.29817,0.00016,25.6954]
[1780067755964,29.94,73627.34,21.1,-0.29907,0.00016,25.7284]
[1780067757346,29.94,73628.15,21.1,-0.29895,0.00016,25.72401]
[1780067757410,29.94,73628.15,21.1,-0.29895,0.00016,25.72401]
[1780067757424,29.94,73628.15,21.1,-0.29895,0.00016,25.72401]
[1780067757650,29.94,73628.15,21.1,-0.29895,0.00016,25.72401]
[1780067760060,29.95,73621.59,21.1,-0.29999,0.00016,25.76253]
[1780067761788,29.95,73620.78,21.1,-0.30013,0.00016,25.76742]
[1780067762875,29.95,73610.69,21.1,-0.30173,0.00016,25.82574]
[1780067766056,29.95,73610.23,21.1,-0.30181,0.00016,25.82872]
[1780067771939,29.96,73611.23,21.1,-0.30169,0.00016,25.82433]
[1780067777225,29.96,73612.72,21.1,-0.30147,0.00016,25.81664]
[1780067782879,29.97,73616.85,21.1,-0.30086,0.00016,25.7944]
[1780067784973,29.97,73608.22,21.1,-0.30223,0.00016,25.84397]
[1780067785209,29.97,73608.22,21.1,-0.30223,0.00016,25.84397]
[1780067786439,29.97,73589.82,21.1,-0.30513,0.00016,25.9481]
[1780067787053,29.97,73589.82,21.1,-0.30513,0.00016,25.9481]
[1780067787231,29.97,73589.82,21.1,-0.30513,0.00016,25.9481]
[1780067787563,29.97,73589.82,21.1,-0.30513,0.00016,25.9481]
[1780067787824,29.97,73589.82,21.1,-0.30513,0.00016,25.9481]
[1780067787843,29.97,73581.55,21.1,-0.30644,0.00016,25.99439]
[1780067788615,29.97,73581.55,21.1,-0.30644,0.00016,25.99439]
[1780067788811,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789099,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789156,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789314,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789344,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789772,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789787,29.97,73571.69,21.1,-0.308,0.00016,26.04918]
[1780067789775,29.97,73555.34,21.1,-0.3106,0.00016,26.13908]
[1780067789934,29.97,73555.34,21.1,-0.3106,0.00016,26.13908]
[1780067790446,29.97,73555.34,21.1,-0.3106,0.00016,26.13908]
[1780067790451,29.97,73555.34,21.1,-0.3106,0.00016,26.13908]
[1780067790631,29.97,73555.34,21.1,-0.3106,0.00016,26.13908]
[1780067790733,29.97,73542.15,21.1,-0.3127,0.00016,26.21073]
[1780067790943,29.97,73542.15,21.1,-0.3127,0.00016,26.21073]
[1780067791027,29.97,73542.15,21.1,-0.3127,0.00016,26.21073]
[1780067793523,29.97,73534.92,21.1,-0.31384,0.00016,26.24665]
[1780067793604,29.97,73534.92,21.1,-0.31384,0.00016,26.24665]
[1780067793619,29.97,73531.54,21.1,-0.31437,0.00016,26.26476]
[1780067793978,29.97,73531.54,21.1,-0.31437,0.00016,26.26476]
[1780067794495,29.97,73531.54,21.1,-0.31437,0.00016,26.26476]
[1780067794504,29.97,73531.54,21.1,-0.31437,0.00016,26.26476]
[1780067794691,29.97,73531.54,21.1,-0.31437,0.00016,26.26476]
[1780067794779,29.97,73522.25,21.1,-0.31586,0.00016,26.31445]
[1780067795317,29.97,73522.25,21.1,-0.31586,0.00016,26.31445]
[1780067796693,29.97,73520.12,21.1,-0.31619,0.00016,26.32535]
[1780067796701,29.97,73520.12,21.1,-0.31619,0.00016,26.32535]
[1780067796868,29.97,73515.81,21.1,-0.31688,0.00016,26.348]
[1780067796965,29.97,73515.81,21.1,-0.31688,0.00016,26.348]
[1780067797205,29.97,73515.81,21.1,-0.31688,0.00016,26.348]
[1780067798088,29.97,73512.21,21.1,-0.31745,0.00016,26.36706]
[1780067799881,29.97,73506.31,21.1,-0.3184,0.00016,26.39813]
[1780067799893,29.97,73506.31,21.1,-0.3184,0.00016,26.39813]
[1780067799920,29.97,73506.31,21.1,-0.3184,0.00016,26.39813]
[1780067800131,29.97,73506.31,21.1,-0.3184,0.00016,26.39813]
[1780067800697,29.97,73506.31,21.1,-0.3184,0.00016,26.39813]
[1780067800765,29.97,73498.95,21.1,-0.31959,0.00016,26.43672]
[1780067801412,29.97,73498.95,21.1,-0.31959,0.00016,26.43672]
[1780067804145,29.97,73490.84,21.1,-0.32091,0.00016,26.47952]
[1780067804361,29.97,73490.84,21.1,-0.32091,0.00016,26.47952]
[1780067804686,29.97,73490.84,21.1,-0.32091,0.00016,26.47952]
[1780067804722,29.97,73490.84,21.1,-0.32091,0.00016,26.47952]
[1780067804728,29.97,73490.84,21.1,-0.32091,0.00016,26.47952]
[1780067804731,29.97,73490.84,21.1,-0.32091,0.00016,26.47952]
[1780067804814,29.97,73477.68,21.1,-0.32304,0.00016,26.54767]
[1780067805672,29.97,73477.68,21.1,-0.32304,0.00016,26.54767]
[1780067805682,29.97,73477.68,21.1,-0.32304,0.00016,26.54767]
[1780067805713,29.97,73485.84,21.1,-0.32173,0.00016,26.50567]
[1780067806127,29.97,73485.84,21.1,-0.32173,0.00016,26.50567]
[1780067806349,29.97,73485.84,21.1,-0.32173,0.00016,26.50567]
[1780067806865,29.97,73485.84,21.1,-0.32173,0.00016,26.50567]
[1780067806434,29.97,73498.47,21.1,-0.31969,0.00016,26.44009]
[1780067806898,29.97,73498.47,21.1,-0.31969,0.00016,26.44009]
[1780067806934,29.97,73498.47,21.1,-0.31969,0.00016,26.44009]
[1780067807165,29.97,73498.47,21.1,-0.31969,0.00016,26.44009]
[1780067808288,29.97,73498.39,21.1,-0.31971,0.00016,26.44069]
[1780067810237,29.98,73486.57,21.1,-0.32163,0.00016,26.50267]
[1780067815273,29.98,73489.76,21.1,-0.32113,0.00016,26.48665]
[1780067815972,29.98,73489.76,21.1,-0.32113,0.00016,26.48665]
[1780067816289,29.98,73484.94,21.1,-0.32191,0.00016,26.51176]
[1780067817965,29.98,73485.28,21.1,-0.32186,0.00016,26.51016]
[1780067822545,29.98,73486.59,21.1,-0.32165,0.00016,26.50351]
[1780067822566,29.98,73487.79,21.1,-0.32146,0.00016,26.49732]
[1780067822922,29.98,73487.79,21.1,-0.32146,0.00016,26.49732]
[1780067823338,29.98,73481.23,21.1,-0.32253,0.00016,26.53134]
[1780067824330,29.98,73481.23,21.1,-0.32253,0.00016,26.53134]
[1780067824347,29.98,73480.83,21.1,-0.32259,0.00016,26.53341]
[1780067826459,29.98,73482.48,21.1,-0.32233,0.00016,26.525]
[1780067826557,29.98,73482.48,21.1,-0.32233,0.00016,26.525]
[1780067826806,29.98,73482.48,21.1,-0.32233,0.00016,26.525]
[1780067826896,29.98,73484.39,21.1,-0.32202,0.00016,26.51525]
[1780067826988,29.98,73484.39,21.1,-0.32202,0.00016,26.51525]
[1780067827350,29.98,73484.39,21.1,-0.32202,0.00016,26.51525]
[1780067827465,29.98,73484.39,21.1,-0.32202,0.00016,26.51525]
[1780067827720,29.98,73503.25,21.1,-0.31898,0.00016,26.41705]
[1780067828185,29.98,73503.25,21.1,-0.31898,0.00016,26.41705]
[1780067829453,29.98,73510.2,21.1,-0.31786,0.00016,26.38054]
[1780067830261,29.98,73509.15,21.1,-0.31803,0.00016,26.38617]
[1780067830774,29.98,73509.15,21.1,-0.31803,0.00016,26.38617]
[1780067830845,29.98,73509.15,21.1,-0.31803,0.00016,26.38617]
[1780067834809,29.98,73514.19,21.1,-0.31722,0.00016,26.35965]
[1780067837119,29.98,73509.67,21.1,-0.31795,0.00016,26.38354]
[1780067838642,29.98,73509.35,21.1,-0.318,0.00016,26.38522]
[1780067839032,29.98,73510.91,21.1,-0.31775,0.00016,26.37699]
[1780067843866,29.98,73505.58,21.1,-0.31861,0.00016,26.40498]
[1780067844113,29.98,73504.57,21.1,-0.31877,0.00016,26.41026]
[1780067844135,29.98,73504.57,21.1,-0.31877,0.00016,26.41026]
[1780067844378,29.98,73504.57,21.1,-0.31877,0.00016,26.41026]
[1780067847863,29.98,73494.42,21.1,-0.32041,0.00016,26.46349]
[1780067853558,29.98,73489.51,21.1,-0.32119,0.00016,26.4861]
[1780067857153,29.98,73483.82,21.1,-0.32211,0.00016,26.51551]
[1780067861416,29.98,73480.87,21.1,-0.32258,0.00016,26.53057]
[1780067864876,29.98,73479.42,21.1,-0.32281,0.00016,26.53788]
[1780067867396,29.98,73483.4,21.1,-0.32216,0.00016,26.51721]
[1780067873704,29.98,73485.04,21.1,-0.32189,0.00016,26.50849]
[1780067878194,29.98,73485.13,21.1,-0.32187,0.00016,26.5079]
[1780067878444,29.98,73485.13,21.1,-0.32187,0.00016,26.5079]
[1780067881140,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881219,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881387,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881494,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881526,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881666,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881710,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881779,29.98,73480.51,21.1,-0.32261,0.00016,26.53162]
[1780067881932,29.98,73446.76,21.1,-0.3281,0.00016,26.70288]
[1780067882206,29.98,73446.76,21.1,-0.3281,0.00016,26.70288]
[1780067882331,29.98,73446.76,21.1,-0.3281,0.00016,26.70288]
[1780067882916,29.98,73436.88,21.1,-0.32971,0.00016,26.75203]
[1780067883007,29.98,73436.88,21.1,-0.32971,0.00016,26.75203]
[1780067883066,29.98,73436.88,21.1,-0.32971,0.00016,26.75203]
[1780067883754,29.98,73436.88,21.1,-0.32971,0.00016,26.75203]
[1780067884425,29.98,73430.79,21.1,-0.3307,0.00016,26.78205]
[1780067884677,29.98,73430.79,21.1,-0.3307,0.00016,26.78205]
[1780067884789,29.98,73430.79,21.1,-0.3307,0.00016,26.78205]
[1780067884932,29.98,73430.79,21.1,-0.3307,0.00016,26.78205]
[1780067886323,29.98,73427.65,21.1,-0.33121,0.00016,26.79729]
[1780067886337,29.98,73427.65,21.1,-0.33121,0.00016,26.79729]
[1780067886877,29.98,73427.65,21.1,-0.33121,0.00016,26.79729]
[1780067890486,29.97,73420.95,21.1,-0.33229,0.00016,26.82961]
[1780067893110,29.97,73432.29,21.1,-0.33042,0.00016,26.77348]
[1780067894178,29.97,73437.57,21.1,-0.32955,0.00016,26.74723]
[1780067894210,29.97,73437.57,21.1,-0.32955,0.00016,26.74723]
[1780067895060,29.97,73439.76,21.1,-0.32919,0.00016,26.73626]
[1780067895521,29.97,73439.76,21.1,-0.32919,0.00016,26.73626]
[1780067896910,29.97,73434.31,21.1,-0.33008,0.00016,26.76323]
[1780067897813,29.97,73434.95,21.1,-0.32997,0.00016,26.75997]
[1780067901438,29.97,73429.62,21.1,-0.33084,0.00016,26.78597]
[1780067904708,29.96,73426.64,21.1,-0.33131,0.00016,26.80029]
[1780067905317,29.96,73427.69,21.1,-0.33114,0.00016,26.79501]
[1780067905943,29.96,73435.74,21.1,-0.32982,0.00016,26.75512]
[1780067906221,29.96,73435.74,21.1,-0.32982,0.00016,26.75512]
[1780067907296,29.96,73440.42,21.1,-0.32905,0.00016,26.73178]
[1780067910515,29.96,73442.66,21.1,-0.32868,0.00016,26.72044]
[1780067910579,29.96,73442.66,21.1,-0.32868,0.00016,26.72044]
[1780067910834,29.96,73442.66,21.1,-0.32868,0.00016,26.72044]
[1780067910932,29.96,73442.66,21.1,-0.32868,0.00016,26.72044]
[1780067911095,29.96,73449.73,21.1,-0.32752,0.00016,26.685]
[1780067911340,29.96,73449.73,21.1,-0.32752,0.00016,26.685]
[1780067911402,29.96,73449.73,21.1,-0.32752,0.00016,26.685]
[1780067911683,29.96,73449.73,21.1,-0.32752,0.00016,26.685]
[1780067911985,29.96,73461.4,21.1,-0.32561,0.00016,26.62308]
[1780067915759,29.96,73463.34,21.1,-0.32529,0.00016,26.61308]
[1780067916388,29.96,73465.06,21.1,-0.32501,0.00016,26.60438]
[1780067921627,29.96,73464.43,21.1,-0.32511,0.00016,26.60774]
[1780067921727,29.96,73464.43,21.1,-0.32511,0.00016,26.60774]
[1780067921884,29.96,73464.43,21.1,-0.32511,0.00016,26.60774]
[1780067926085,29.96,73456.08,21.1,-0.32648,0.00016,26.65022]
[1780067927060,29.96,73456.08,21.1,-0.32648,0.00016,26.65022]
[1780067928285,29.96,73454.9,21.1,-0.32667,0.00016,26.6562]
[1780067929332,29.96,73452.86,21.1,-0.327,0.00016,26.6664]
[1780067932591,29.96,73460.72,21.1,-0.32572,0.00016,26.62655]
[1780067935530,29.98,73460.17,21.1,-0.32589,0.00016,26.6322]
[1780067935610,29.98,73460.17,21.1,-0.32589,0.00016,26.6322]
[1780067943138,29.98,73457.64,21.1,-0.32631,0.00016,26.64508]
[1780067949258,29.98,73457.57,21.1,-0.32631,0.00016,26.64527]
[1780067954293,29.98,73457.2,21.1,-0.32637,0.00016,26.6471]
[1780067956572,29.98,73459.45,21.1,-0.32601,0.00016,26.63572]
[1780067958483,29.98,73456.06,21.1,-0.32656,0.00016,26.65284]
[1780067958544,29.98,73456.06,21.1,-0.32656,0.00016,26.65284]
[1780067960229,29.98,73450.53,21.1,-0.32746,0.00016,26.68063]
[1780067960383,29.98,73450.53,21.1,-0.32746,0.00016,26.68063]
[1780067960487,29.98,73450.53,21.1,-0.32746,0.00016,26.68063]
[1780067961584,29.98,73449.73,21.1,-0.32759,0.00016,26.68461]
[1780067961683,29.97,73460.13,21.1,-0.32588,0.00016,26.63181]
[1780067964369,29.97,73468.33,21.1,-0.32455,0.00016,26.59024]
[1780067969266,29.98,73470.45,21.1,-0.32421,0.00016,26.5796]
[1780067969321,29.98,73470.45,21.1,-0.32421,0.00016,26.5796]
[1780067972547,29.98,73473.7,21.1,-0.32368,0.00016,26.56016]
[1780067972677,29.98,73473.7,21.1,-0.32368,0.00016,26.56016]
[1780067973941,29.98,73480.75,21.1,-0.32254,0.00016,26.52401]
[1780067974557,29.98,73486.03,21.1,-0.32168,0.00016,26.49685]
[1780067974564,29.98,73486.03,21.1,-0.32168,0.00016,26.49685]
[1780067974580,29.98,73486.03,21.1,-0.32168,0.00016,26.49685]
[1780067974777,29.98,73486.03,21.1,-0.32168,0.00016,26.49685]
[1780067974784,29.98,73486.03,21.1,-0.32168,0.00016,26.49685]
[1780067974847,29.98,73486.03,21.1,-0.32168,0.00016,26.49685]
[1780067975340,29.98,73486.42,21.1,-0.32162,0.00016,26.49496]
[1780067975585,29.98,73486.42,21.1,-0.32162,0.00016,26.49496]
[1780067975620,29.98,73486.42,21.1,-0.32162,0.00016,26.49496]
[1780067975630,29.98,73486.42,21.1,-0.32162,0.00016,26.49496]
[1780067975646,29.98,73464.19,21.1,-0.32523,0.00016,26.60907]
[1780067976176,29.98,73464.19,21.1,-0.32523,0.00016,26.60907]
[1780067976326,29.98,73464.19,21.1,-0.32523,0.00016,26.60907]
[1780067976454,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067977230,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067977254,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067977280,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067977555,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067977751,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067977926,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067978101,29.98,73465.76,21.1,-0.32498,0.00016,26.60112]
[1780067978133,29.98,73469.57,21.1,-0.32436,0.00016,26.58174]
[1780067978238,29.98,73469.57,21.1,-0.32436,0.00016,26.58174]
[1780067978379,29.98,73469.57,21.1,-0.32436,0.00016,26.58174]
[1780067978673,29.98,73469.57,21.1,-0.32436,0.00016,26.58174]
[1780067978711,29.98,73480.26,21.1,-0.32263,0.00016,26.52699]
[1780067979378,29.98,73480.26,21.1,-0.32263,0.00016,26.52699]
[1780067983193,29.98,73490.13,21.1,-0.32104,0.00016,26.47641]
[1780067983579,29.98,73490.13,21.1,-0.32104,0.00016,26.47641]
[1780067985087,29.98,73490.75,21.1,-0.32095,0.00016,26.47333]
[1780067986524,29.99,73498.95,21.1,-0.31964,0.00016,26.43105]
[1780067989290,29.99,73500.17,21.1,-0.31945,0.00016,26.42505]
[1780067990552,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067991486,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067991550,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067991729,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992041,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992041,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992047,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992102,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992135,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992195,29.99,73491.07,21.1,-0.32093,0.00016,26.47286]
[1780067992255,29.99,73486.55,21.1,-0.32167,0.00016,26.49643]
[1780067992326,29.99,73486.55,21.1,-0.32167,0.00016,26.49643]
[1780067992585,29.99,73486.55,21.1,-0.32167,0.00016,26.49643]
[1780067993042,29.99,73486.55,21.1,-0.32167,0.00016,26.49643]
[1780067993082,29.99,73500.87,21.1,-0.31936,0.00016,26.42204]
[1780067993456,29.99,73500.87,21.1,-0.31936,0.00016,26.42204]
[1780067993825,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067994184,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067994398,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067994693,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067994733,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067994976,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067995067,29.99,73523.68,21.1,-0.3157,0.00016,26.30175]
[1780067995106,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067995228,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067995309,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067995406,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067995697,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067995849,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067995960,29.99,73531.46,21.1,-0.31446,0.00016,26.26046]
[1780067996365,30.0,73532.41,21.1,-0.31432,0.00016,26.25571]
[1780067997452,30.0,73532.98,21.1,-0.31424,0.00016,26.25301]
[1780068002680,30.0,73528.0,21.1,-0.31507,0.00016,26.28108]
[1780068002736,30.0,73528.0,21.1,-0.31507,0.00016,26.28108]
[1780068004787,30.0,73519.27,21.1,-0.31647,0.00016,26.32757]
[1780068005207,30.0,73519.27,21.1,-0.31647,0.00016,26.32757]
[1780068006543,30.01,73512.32,21.1,-0.3176,0.00016,26.36467]
[1780068006869,30.01,73512.32,21.1,-0.3176,0.00016,26.36467]
[1780068007222,30.03,73510.67,21.1,-0.318,0.00016,26.37837]
[1780068007848,30.03,73510.67,21.1,-0.318,0.00016,26.37837]
[1780068011157,30.07,73509.45,21.1,-0.31838,0.00016,26.3912]
[1780068012048,30.08,73508.94,21.1,-0.31852,0.00016,26.39585]
[1780068017589,30.13,73499.27,21.1,-0.32036,0.00016,26.45604]
[1780068017655,30.13,73499.27,21.1,-0.32036,0.00016,26.45604]
[1780068018113,30.13,73499.27,21.1,-0.32036,0.00016,26.45604]
[1780068018606,30.14,73499.32,21.1,-0.32039,0.00016,26.45706]
[1780068019108,30.14,73499.32,21.1,-0.32039,0.00016,26.45706]
[1780068021152,30.15,73500.21,21.1,-0.32032,0.00016,26.45502]
[1780068021172,30.15,73500.21,21.1,-0.32032,0.00016,26.45502]
[1780068021389,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021535,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021548,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021566,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021633,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021754,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021844,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068021866,30.16,73500.31,21.1,-0.32034,0.00016,26.45578]
[1780068022220,30.17,73477.38,21.1,-0.32406,0.00016,26.57456]
[1780068022366,30.17,73477.38,21.1,-0.32406,0.00016,26.57456]
[1780068022565,30.17,73477.38,21.1,-0.32406,0.00016,26.57456]
[1780068022839,30.17,73465.94,21.1,-0.32591,0.00016,26.63237]
[1780068024444,30.17,73467.47,21.1,-0.32566,0.00016,26.62464]
[1780068024713,30.17,73467.47,21.1,-0.32566,0.00016,26.62464]
[1780068024744,30.17,73467.47,21.1,-0.32566,0.00016,26.62464]
[1780068024822,30.17,73467.47,21.1,-0.32566,0.00016,26.62464]
[1780068026399,30.17,73463.4,21.1,-0.32632,0.00016,26.64503]
[1780068026710,30.17,73463.4,21.1,-0.32632,0.00016,26.64503]
[1780068026718,30.17,73463.4,21.1,-0.32632,0.00016,26.64503]
[1780068026812,30.17,73463.4,21.1,-0.32632,0.00016,26.64503]
[1780068026861,30.17,73456.71,21.1,-0.3274,0.00016,26.67845]
[1780068029884,30.17,73446.09,21.1,-0.32911,0.00016,26.73101]
[1780068030560,30.17,73446.09,21.1,-0.32911,0.00016,26.73101]
[1780068030767,30.17,73446.09,21.1,-0.32911,0.00016,26.73101]
[1780068030903,30.17,73446.09,21.1,-0.32911,0.00016,26.73101]
[1780068031087,30.17,73446.09,21.1,-0.32911,0.00016,26.73101]
[1780068032590,30.17,73437.53,21.1,-0.33049,0.00016,26.77018]
[1780068038100,30.17,73439.05,21.1,-0.33023,0.00016,26.76238]
[1780068039029,30.16,73442.74,21.1,-0.32963,0.00016,26.74413]
[1780068039045,30.16,73442.74,21.1,-0.32963,0.00016,26.74413]
[1780068039088,30.16,73442.74,21.1,-0.32963,0.00016,26.74413]
[1780068039130,30.16,73446.58,21.1,-0.32901,0.00016,26.72508]
[1780068039643,30.16,73446.58,21.1,-0.32901,0.00016,26.72508]
[1780068039954,30.16,73457.8,21.1,-0.32718,0.00016,26.66923]
[1780068040695,30.16,73457.8,21.1,-0.32718,0.00016,26.66923]
[1780068043886,30.16,73462.06,21.1,-0.32649,0.00016,26.64775]
[1780068045136,30.16,73464.74,21.1,-0.32605,0.00016,26.63426]
[1780068045701,30.16,73466.21,21.1,-0.32582,0.00016,26.62683]
[1780068045794,30.16,73466.21,21.1,-0.32582,0.00016,26.62683]
[1780068047003,30.16,73456.24,21.1,-0.32743,0.00016,26.67669]
[1780068050748,30.16,73452.78,21.1,-0.32798,0.00016,26.69369]
[1780068052361,30.16,73447.19,21.1,-0.32888,0.00016,26.72126]
[1780068052818,30.16,73447.19,21.1,-0.32888,0.00016,26.72126]
[1780068053755,30.16,73444.94,21.1,-0.32924,0.00016,26.73228]
[1780068054984,30.16,73441.11,21.1,-0.32986,0.00016,26.75105]
[1780068055088,30.16,73441.11,21.1,-0.32986,0.00016,26.75105]
[1780068055122,30.16,73441.11,21.1,-0.32986,0.00016,26.75105]
[1780068055190,30.16,73437.51,21.1,-0.33044,0.00016,26.76861]
[1780068055515,30.16,73437.51,21.1,-0.33044,0.00016,26.76861]
[1780068056075,30.16,73437.51,21.1,-0.33044,0.00016,26.76861]
[1780068056110,30.16,73437.51,21.1,-0.33044,0.00016,26.76861]
[1780068061081,30.16,73432.98,21.1,-0.33119,0.00016,26.79113]
[1780068061136,30.16,73432.98,21.1,-0.33119,0.00016,26.79113]
[1780068063137,30.16,73424.35,21.1,-0.3326,0.00016,26.83323]
[1780068066750,30.16,73423.51,21.1,-0.33274,0.00016,26.83737]
[1780068066909,30.16,73423.51,21.1,-0.33274,0.00016,26.83737]
[1780068067162,30.16,73423.51,21.1,-0.33274,0.00016,26.83737]
[1780068067168,30.16,73429.95,21.1,-0.33169,0.00016,26.8061]
[1780068067344,30.16,73429.95,21.1,-0.33169,0.00016,26.8061]
[1780068067829,30.16,73429.95,21.1,-0.33169,0.00016,26.8061]
[1780068068105,30.16,73429.95,21.1,-0.33169,0.00016,26.8061]
[1780068068175,30.16,73435.01,21.1,-0.33086,0.00016,26.78122]
[1780068068301,30.16,73435.01,21.1,-0.33086,0.00016,26.78122]
[1780068068675,30.16,73435.01,21.1,-0.33086,0.00016,26.78122]
[1780068069378,30.16,73435.4,21.1,-0.33079,0.00016,26.77919]
[1780068069380,30.16,73435.4,21.1,-0.33079,0.00016,26.77919]
[1780068069862,30.16,73435.4,21.1,-0.33079,0.00016,26.77919]
[1780068074842,30.16,73433.7,21.1,-0.33107,0.00016,26.78764]
[1780068075617,30.16,73433.74,21.1,-0.33107,0.00016,26.7875]
[1780068076671,30.16,73433.95,21.1,-0.33103,0.00016,26.78636]
[1780068076731,30.16,73433.95,21.1,-0.33103,0.00016,26.78636]
[1780068077238,30.16,73436.98,21.1,-0.33054,0.00016,26.7714]
[1780068077996,30.16,73436.98,21.1,-0.33054,0.00016,26.7714]
[1780068078089,30.16,73436.98,21.1,-0.33054,0.00016,26.7714]
[1780068081322,30.15,73444.52,21.1,-0.32929,0.00016,26.73375]
[1780068084632,30.15,73446.0,21.1,-0.32904,0.00016,26.72611]
[1780068086447,30.15,73447.17,21.1,-0.32885,0.00016,26.72012]
[1780068086534,30.15,73447.17,21.1,-0.32885,0.00016,26.72012]
[1780068091124,30.15,73451.36,21.1,-0.32816,0.00016,26.69907]
[1780068095219,30.15,73456.27,21.1,-0.32734,0.00016,26.67128]
[1780068095308,30.15,73456.27,21.1,-0.32734,0.00016,26.67128]
[1780068095369,30.15,73455.49,21.1,-0.32746,0.00016,26.67518]
[1780068095504,30.15,73455.49,21.1,-0.32746,0.00016,26.67518]
[1780068095538,30.15,73455.49,21.1,-0.32746,0.00016,26.67518]
[1780068095605,30.15,73455.49,21.1,-0.32746,0.00016,26.67518]
[1780068096063,30.15,73455.49,21.1,-0.32746,0.00016,26.67518]
[1780068096182,30.15,73455.49,21.1,-0.32746,0.00016,26.67518]
[1780068096243,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068096482,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097005,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097036,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097054,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097095,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097179,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097264,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097289,30.15,73466.02,21.1,-0.32576,0.00016,26.62228]
[1780068097318,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097436,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097490,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097549,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097592,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097632,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097658,30.15,73477.46,21.1,-0.32391,0.00016,26.56438]
[1780068097855,30.15,73488.08,21.1,-0.3222,0.00016,26.51017]
[1780068098688,30.15,73488.08,21.1,-0.3222,0.00016,26.51017]
[1780068098985,30.15,73488.08,21.1,-0.3222,0.00016,26.51017]
[1780068099080,30.15,73488.08,21.1,-0.3222,0.00016,26.51017]
[1780068099993,30.15,73482.77,21.1,-0.32305,0.00016,26.53742]
[1780068102882,30.15,73479.71,21.1,-0.32355,0.00016,26.55312]
[1780068106411,30.15,73479.27,21.1,-0.32363,0.00016,26.5555]
[1780068108318,30.15,73481.53,21.1,-0.32326,0.00016,26.54401]
[1780068109842,30.15,73486.76,21.1,-0.32242,0.00016,26.51734]
[1780068110472,30.15,73471.21,21.1,-0.32493,0.00016,26.59664]
[1780068111936,30.15,73471.21,21.1,-0.32493,0.00016,26.59664]
[1780068116183,30.15,73463.31,21.1,-0.32621,0.00016,26.63634]
[1780068121551,30.15,73469.99,21.1,-0.32512,0.00016,26.60245]
[1780068126829,30.15,73470.68,21.1,-0.32501,0.00016,26.59889]
[1780068131895,30.15,73468.97,21.1,-0.32528,0.00016,26.60741]
[1780068131952,30.15,73468.97,21.1,-0.32528,0.00016,26.60741]
[1780068132406,30.15,73469.1,21.1,-0.32526,0.00016,26.60672]
[1780068132406,30.15,73469.1,21.1,-0.32526,0.00016,26.60672]
[1780068132494,30.15,73469.1,21.1,-0.32526,0.00016,26.60672]
[1780068132553,30.15,73469.1,21.1,-0.32526,0.00016,26.60672]
[1780068132578,30.15,73469.1,21.1,-0.32526,0.00016,26.60672]
[1780068132761,30.15,73469.1,21.1,-0.32526,0.00016,26.60672]
[1780068132843,30.15,73452.23,21.1,-0.32799,0.00016,26.69123]
[1780068134342,30.15,73442.83,21.1,-0.32951,0.00016,26.7377]
[1780068134743,30.15,73442.83,21.1,-0.32951,0.00016,26.7377]
[1780068134981,30.15,73442.83,21.1,-0.32951,0.00016,26.7377]
[1780068137672,30.14,73443.19,21.1,-0.32944,0.00016,26.73552]
[1780068138380,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138403,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138409,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138534,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138565,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138613,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138620,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068138773,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068139239,30.14,73442.43,21.1,-0.32956,0.00016,26.73913]
[1780068139251,30.14,73437.32,21.1,-0.33039,0.00016,26.76415]
[1780068139842,30.14,73437.32,21.1,-0.33039,0.00016,26.76415]
[1780068140787,30.14,73431.13,21.1,-0.3314,0.00016,26.79453]
[1780068142239,30.14,73430.82,21.1,-0.33144,0.00016,26.79597]
[1780068148738,30.14,73437.93,21.1,-0.33027,0.00016,26.76075]
[1780068150892,30.14,73437.9,21.1,-0.33028,0.00016,26.76086]
[1780068150951,30.14,73437.9,21.1,-0.33028,0.00016,26.76086]
[1780068151129,30.14,73437.9,21.1,-0.33028,0.00016,26.76086]
[1780068151172,30.14,73438.39,21.1,-0.33018,0.00016,26.75544]
[1780068151778,30.14,73438.39,21.1,-0.33018,0.00016,26.75544]
[1780068151829,30.14,73438.39,21.1,-0.33018,0.00016,26.75544]
[1780068151931,30.14,73447.25,21.1,-0.32874,0.00016,26.71157]
[1780068154133,30.14,73451.56,21.1,-0.32804,0.00016,26.69007]
[1780068154589,30.14,73453.02,21.1,-0.3278,0.00016,26.68272]
[1780068154930,30.14,73453.02,21.1,-0.3278,0.00016,26.68272]
[1780068161706,30.13,73462.01,21.1,-0.32633,0.00016,26.63747]
[1780068161867,30.13,73462.01,21.1,-0.32633,0.00016,26.63747]
[1780068161956,30.13,73462.01,21.1,-0.32633,0.00016,26.63747]
[1780068162175,30.13,73462.01,21.1,-0.32633,0.00016,26.63747]
[1780068162205,30.13,73462.01,21.1,-0.32633,0.00016,26.63747]
[1780068162212,30.13,73462.01,21.1,-0.32633,0.00016,26.63747]
[1780068162288,30.13,73474.66,21.1,-0.32428,0.00016,26.57353]
[1780068162728,30.13,73474.66,21.1,-0.32428,0.00016,26.57353]
[1780068162925,30.13,73474.66,21.1,-0.32428,0.00016,26.57353]
[1780068163091,30.13,73474.66,21.1,-0.32428,0.00016,26.57353]
[1780068163135,30.13,73474.66,21.1,-0.32428,0.00016,26.57353]
[1780068163222,30.13,73474.66,21.1,-0.32428,0.00016,26.57353]
[1780068163314,30.13,73484.81,21.1,-0.32265,0.00016,26.5218]
[1780068164540,30.13,73486.16,21.1,-0.32243,0.00016,26.51495]
[1780068165533,30.14,73486.0,21.1,-0.32246,0.00016,26.51584]
[1780068165744,30.14,73486.0,21.1,-0.32246,0.00016,26.51584]
[1780068167876,30.14,73473.48,21.1,-0.32448,0.00016,26.57983]
[1780068171128,30.14,73478.3,21.1,-0.32371,0.00016,26.55536]
[1780068172003,30.14,73479.35,21.1,-0.32354,0.00016,26.55004]
[1780068173808,30.14,73478.88,21.1,-0.32362,0.00016,26.5525]
[1780068175383,30.14,73478.96,21.1,-0.3236,0.00016,26.55212]
[1780068182133,30.14,73469.22,21.1,-0.32518,0.00016,26.60158]
[1780068188018,30.14,73463.13,21.1,-0.32615,0.00016,26.632]
[1780068189084,30.14,73463.13,21.1,-0.32615,0.00016,26.632]
[1780068189481,30.14,73463.13,21.1,-0.32615,0.00016,26.63196]
[1780068189589,30.14,73463.13,21.1,-0.32615,0.00016,26.63196]
[1780068190552,30.14,73459.42,21.1,-0.32675,0.00016,26.65054]
[1780068192212,30.13,73451.84,21.1,-0.32798,0.00016,26.68833]
[1780068193454,30.13,73453.64,21.1,-0.32768,0.00016,26.67919]
[1780068196193,30.13,73454.22,21.1,-0.32758,0.00016,26.67614]
[1780068199644,30.13,73453.63,21.1,-0.32767,0.00016,26.67878]
[1780068199678,30.13,73453.63,21.1,-0.32767,0.00016,26.67878]
[1780068200071,30.13,73453.63,21.1,-0.32767,0.00016,26.67878]
[1780068200526,30.13,73446.8,21.1,-0.32878,0.00016,26.71266]
[1780068206146,30.13,73437.58,21.1,-0.33025,0.00016,26.75744]
[1780068209167,30.12,73446.34,21.1,-0.32882,0.00016,26.71382]
[1780068209874,30.12,73446.34,21.1,-0.32882,0.00016,26.71382]
[1780068210326,30.12,73446.34,21.1,-0.32882,0.00016,26.71382]
[1780068210689,30.12,73448.37,21.1,-0.32848,0.00016,26.70365]
[1780068216216,30.12,73450.48,21.1,-0.32811,0.00016,26.68972]
[1780068216486,30.12,73450.48,21.1,-0.32811,0.00016,26.68972]
[1780068216543,30.12,73450.48,21.1,-0.32811,0.00016,26.68972]
[1780068219543,30.12,73452.08,21.1,-0.32785,0.00016,26.68155]
[1780068219682,30.12,73452.08,21.1,-0.32785,0.00016,26.68155]
[1780068219725,30.12,73452.08,21.1,-0.32785,0.00016,26.68155]
[1780068219799,30.12,73452.08,21.1,-0.32785,0.00016,26.68155]
[1780068221255,30.12,73436.21,21.1,-0.33042,0.00016,26.75993]
[1780068222595,30.12,73435.27,21.1,-0.33057,0.00016,26.76442]
[1780068228021,30.11,73442.76,21.1,-0.32933,0.00016,26.72689]
[1780068229364,30.11,73444.12,21.1,-0.32911,0.00016,26.72007]
[1780068230464,30.11,73449.97,21.1,-0.32816,0.00016,26.69094]
[1780068230527,30.11,73453.23,21.1,-0.32762,0.00016,26.67462]
[1780068231325,30.11,73461.52,21.1,-0.32628,0.00016,26.63304]
[1780068231588,30.11,73461.52,21.1,-0.32628,0.00016,26.63304]
[1780068231723,30.11,73461.52,21.1,-0.32628,0.00016,26.63304]
[1780068231865,30.11,73461.52,21.1,-0.32628,0.00016,26.63304]
[1780068235266,30.11,73474.42,21.1,-0.32419,0.00016,26.56783]
[1780068236620,30.11,73474.35,21.1,-0.3242,0.00016,26.56824]
[1780068236695,30.11,73474.35,21.1,-0.3242,0.00016,26.56824]
[1780068236788,30.11,73474.35,21.1,-0.3242,0.00016,26.56824]
[1780068241387,30.11,73476.82,21.1,-0.32381,0.00016,26.55583]
[1780068245308,30.11,73478.06,21.1,-0.32361,0.00016,26.54967]
[1780068249461,30.11,73477.49,21.1,-0.32371,0.00016,26.55274]
[1780068249812,30.11,73477.52,21.1,-0.32371,0.00016,26.55262]
[1780068251944,30.12,73472.6,21.1,-0.3245,0.00016,26.57771]
[1780068252986,30.12,73469.88,21.1,-0.32494,0.00016,26.59151]
[1780068258518,30.12,73471.56,21.1,-0.32467,0.00016,26.58297]
[1780068262579,30.12,73470.63,21.1,-0.32482,0.00016,26.58769]
[1780068264246,30.12,73470.79,21.1,-0.3248,0.00016,26.58687]
[1780068269595,30.12,73474.87,21.1,-0.32414,0.00016,26.56623]
[1780068270866,30.12,73474.87,21.1,-0.32414,0.00016,26.56623]
[1780068271716,30.12,73474.43,21.1,-0.32421,0.00016,26.56848]
[1780068271798,30.12,73474.43,21.1,-0.32421,0.00016,26.56848]
[1780068272510,30.12,73473.64,21.1,-0.32432,0.00016,26.56951]
[1780068276840,30.12,73474.54,21.1,-0.32418,0.00016,26.56497]
[1780068281313,30.12,73475.61,21.1,-0.32401,0.00016,26.55952]
[1780068282390,30.12,73474.89,21.1,-0.32412,0.00016,26.56319]
[1780068283091,30.12,73474.72,21.1,-0.32415,0.00016,26.56405]
[1780068284841,30.12,73484.95,21.1,-0.3225,0.00016,26.51184]
[1780068284976,30.12,73484.95,21.1,-0.3225,0.00016,26.51184]
[1780068286714,30.12,73493.72,21.1,-0.32109,0.00016,26.46687]
[1780068291749,30.12,73492.47,21.1,-0.32131,0.00016,26.47376]
[1780068294717,30.12,73492.36,21.1,-0.32133,0.00016,26.4745]
[1780068294925,30.12,73492.36,21.1,-0.32133,0.00016,26.4745]
[1780068299270,30.12,73485.96,21.1,-0.32237,0.00016,26.50769]
[1780068301678,30.12,73487.58,21.1,-0.32211,0.00016,26.49955]
[1780068301727,30.12,73487.58,21.1,-0.32211,0.00016,26.49955]
[1780068302939,30.12,73485.61,21.1,-0.32243,0.00016,26.50973]
[1780068303953,30.12,73481.69,21.1,-0.32306,0.00016,26.52985]
[1780068304676,30.12,73474.95,21.1,-0.32415,0.00016,26.56424]
[1780068304807,30.12,73474.95,21.1,-0.32415,0.00016,26.56424]
[1780068305160,30.12,73474.95,21.1,-0.32415,0.00016,26.56424]
[1780068305229,30.12,73465.27,21.1,-0.32572,0.00016,26.61324]
[1780068307978,30.12,73459.46,21.1,-0.32666,0.00016,26.64236]
[1780068308995,30.12,73458.78,21.1,-0.32677,0.00016,26.64571]
[1780068309270,30.12,73458.78,21.1,-0.32677,0.00016,26.64571]
[1780068312181,30.12,73447.39,21.1,-0.32861,0.00016,26.70228]
[1780068312239,30.12,73447.39,21.1,-0.32861,0.00016,26.70228]
[1780068312274,30.12,73447.39,21.1,-0.32861,0.00016,26.70228]
[1780068312314,30.12,73446.32,21.1,-0.32878,0.00016,26.70749]
[1780068312824,30.12,73446.32,21.1,-0.32878,0.00016,26.70749]
[1780068312956,30.12,73446.32,21.1,-0.32878,0.00016,26.70749]
[1780068313022,30.12,73446.32,21.1,-0.32878,0.00016,26.70749]
[1780068313251,30.12,73446.32,21.1,-0.32878,0.00016,26.70749]
[1780068313420,30.12,73446.32,21.1,-0.32878,0.00016,26.70749]
[1780068313503,30.12,73437.38,21.1,-0.33023,0.00016,26.75157]
[1780068313907,30.12,73428.5,21.1,-0.33168,0.00016,26.79515]
[1780068315982,30.12,73427.5,21.1,-0.33184,0.00016,26.80007]
[1780068316984,30.12,73424.36,21.1,-0.33236,0.00016,26.8154]
[1780068318344,30.12,73421.45,21.1,-0.33283,0.00016,26.82955]
[1780068318610,30.12,73419.2,21.1,-0.3332,0.00016,26.84047]
[1780068318691,30.12,73419.2,21.1,-0.3332,0.00016,26.84047]
[1780068318739,30.12,73419.2,21.1,-0.3332,0.00016,26.84047]
[1780068319335,30.12,73419.2,21.1,-0.3332,0.00016,26.84047]
[1780068319372,30.12,73407.83,21.1,-0.33506,0.00016,26.89518]
[1780068319731,30.12,73407.83,21.1,-0.33506,0.00016,26.89518]
[1780068319786,30.12,73407.83,21.1,-0.33506,0.00016,26.89518]
[1780068320196,30.12,73407.83,21.1,-0.33506,0.00016,26.89518]
[1780068320474,30.12,73397.51,21.1,-0.33676,0.00016,26.9443]
[1780068324310,30.12,73395.89,21.1,-0.33702,0.00016,26.95183]
[1780068325991,30.12,73408.89,21.1,-0.33488,0.00016,26.88982]
[1780068331050,30.12,73407.44,21.1,-0.33512,0.00016,26.89673]
[1780068332593,30.12,73406.62,21.1,-0.33524,0.00016,26.89768]
[1780068334759,30.12,73407.11,21.1,-0.33516,0.00016,26.89531]
[1780068336762,30.12,73399.13,21.1,-0.33646,0.00016,26.93331]
[1780068337874,30.12,73399.72,21.1,-0.33637,0.00016,26.93047]
[1780068338210,30.12,73399.72,21.1,-0.33637,0.00016,26.93047]
[1780068339082,30.12,73399.21,21.1,-0.33645,0.00016,26.93285]
[1780068339094,30.12,73386.97,21.1,-0.33846,0.00016,26.99058]
[1780068340146,30.12,73386.97,21.1,-0.33846,0.00016,26.99058]
[1780068341581,30.12,73386.64,21.1,-0.33851,0.00016,26.99204]
[1780068347149,30.11,73384.36,21.1,-0.33887,0.00016,27.00211]
[1780068347945,30.11,73384.36,21.1,-0.33887,0.00016,27.00211]
[1780068350808,30.11,73384.35,21.1,-0.33886,0.00016,27.00189]
[1780068351743,30.11,73384.55,21.1,-0.33882,0.00016,27.00086]
[1780068356863,30.11,73381.65,21.1,-0.33929,0.00016,27.01393]
[1780068357219,30.11,73372.35,21.1,-0.34082,0.00017,27.05707]
[1780068358217,30.11,73372.35,21.1,-0.34082,0.00017,27.05707]
[1780068359126,30.11,73370.42,21.1,-0.34114,0.00017,27.06602]
[1780068359168,30.11,73370.42,21.1,-0.34114,0.00017,27.06602]
[1780068359409,30.11,73370.42,21.1,-0.34114,0.00017,27.06602]
[1780068359580,30.11,73370.42,21.1,-0.34114,0.00017,27.06602]
[1780068360884,30.11,73362.42,21.1,-0.34246,0.00017,27.10285]
[1780068361145,30.11,73362.42,21.1,-0.34246,0.00017,27.10285]
[1780068361368,30.11,73362.42,21.1,-0.34246,0.00017,27.10285]
[1780068361586,30.11,73362.42,21.1,-0.34246,0.00017,27.10285]
[1780068363095,30.11,73369.96,21.1,-0.34121,0.00017,27.06816]
[1780068365659,30.11,73374.36,21.1,-0.34049,0.00017,27.04789]
[1780068365709,30.11,73374.36,21.1,-0.34049,0.00017,27.04789]
[1780068367290,30.11,73390.39,21.1,-0.33785,0.00016,26.97307]
[1780068368756,30.11,73389.8,21.1,-0.33795,0.00016,26.97595]
[1780068369304,30.11,73391.79,21.1,-0.33763,0.00016,26.96667]
[1780068370185,30.11,73391.79,21.1,-0.33763,0.00016,26.96667]
[1780068375346,30.11,73394.34,21.1,-0.33719,0.00016,26.95417]
[1780068377343,30.11,73393.2,21.1,-0.33738,0.00016,26.95948]
[1780068377614,30.11,73393.2,21.1,-0.33738,0.00016,26.95948]
[1780068377363,30.11,73387.01,21.1,-0.33839,0.00016,26.98856]
[1780068377680,30.11,73387.01,21.1,-0.33839,0.00016,26.98856]
[1780068378372,30.11,73392.95,21.1,-0.33742,0.00016,26.96058]
[1780068381269,30.1,73400.26,21.1,-0.33621,0.00016,26.92574]
[1780068382763,30.1,73406.29,21.1,-0.33522,0.00016,26.89685]
[1780068383499,30.1,73406.29,21.1,-0.33522,0.00016,26.89685]
[1780068387406,30.1,73407.5,21.1,-0.33501,0.00016,26.8909]
[1780068389210,30.1,73405.2,21.1,-0.33539,0.00016,26.90186]
[1780068389238,30.1,73405.2,21.1,-0.33539,0.00016,26.90186]
[1780068389289,30.1,73405.2,21.1,-0.33539,0.00016,26.90186]
[1780068389319,30.1,73405.2,21.1,-0.33539,0.00016,26.90186]
[1780068389511,30.1,73393.68,21.1,-0.33728,0.00016,26.95659]
[1780068394547,30.11,73393.13,21.1,-0.33737,0.00016,26.9568]
[1780068396043,30.11,73393.24,21.1,-0.33736,0.00016,26.95639]
[1780068396561,30.11,73389.44,21.1,-0.33799,0.00016,26.97443]
[1780068399766,30.11,73394.53,21.1,-0.33714,0.00016,26.95014]
[1780068399839,30.11,73394.53,21.1,-0.33714,0.00016,26.95014]
[1780068400590,30.1,73402.77,21.1,-0.33579,0.00016,26.91092]
[1780068400882,30.1,73402.77,21.1,-0.33579,0.00016,26.91092]
[1780068401079,30.1,73402.77,21.1,-0.33579,0.00016,26.91092]
[1780068403133,30.1,73411.58,21.1,-0.33434,0.00016,26.86866]
[1780068404164,30.1,73413.75,21.1,-0.33398,0.00016,26.85821]
[1780068405234,30.1,73416.06,21.1,-0.33361,0.00016,26.84706]
[1780068405571,30.1,73416.06,21.1,-0.33361,0.00016,26.84706]
[1780068405680,30.1,73417.3,21.1,-0.3334,0.00016,26.84107]
[1780068405725,30.1,73417.3,21.1,-0.3334,0.00016,26.84107]
[1780068406702,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068406819,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068406985,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068407086,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068407117,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068407347,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068407458,30.1,73420.8,21.1,-0.33282,0.00016,26.82392]
[1780068407652,30.1,73433.09,21.1,-0.33081,0.00016,26.76377]
[1780068407713,30.1,73433.09,21.1,-0.33081,0.00016,26.76377]
[1780068407849,30.1,73433.09,21.1,-0.33081,0.00016,26.76377]
[1780068408050,30.1,73433.09,21.1,-0.33081,0.00016,26.76377]
[1780068408658,30.1,73443.16,21.1,-0.32917,0.00016,26.714]
[1780068409113,30.1,73443.16,21.1,-0.32917,0.00016,26.714]
[1780068410728,30.1,73445.23,21.1,-0.32882,0.00016,26.70354]
[1780068410940,30.1,73445.23,21.1,-0.32882,0.00016,26.70354]
[1780068412160,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412206,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412231,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412248,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412291,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412320,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412386,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068412474,30.1,73447.15,21.1,-0.32851,0.00016,26.69392]
[1780068413370,30.1,73449.59,21.1,-0.32811,0.00016,26.6817]
[1780068413448,30.1,73449.59,21.1,-0.32811,0.00016,26.6817]
[1780068418728,30.1,73449.02,21.1,-0.32819,0.00016,26.68414]
[1780068420439,30.1,73449.02,21.1,-0.32819,0.00016,26.68414]
[1780068420558,30.1,73449.02,21.1,-0.32819,0.00016,26.68414]
[1780068420564,30.1,73447.94,21.1,-0.32836,0.00016,26.68938]
[1780068420752,30.1,73447.94,21.1,-0.32836,0.00016,26.68938]
[1780068421750,30.08,73463.53,21.1,-0.32574,0.00016,26.60826]
[1780068424853,30.06,73469.44,21.1,-0.32469,0.00016,26.57538]
[1780068425005,30.06,73469.44,21.1,-0.32469,0.00016,26.57538]
[1780068425266,30.06,73469.44,21.1,-0.32469,0.00016,26.57538]
[1780068426864,30.06,73476.76,21.1,-0.32349,0.00016,26.53745]
[1780068432327,30.05,73477.71,21.1,-0.32331,0.00016,26.53181]
[1780068433835,30.05,73477.45,21.1,-0.32334,0.00016,26.53277]
[1780068434616,30.05,73477.45,21.1,-0.32334,0.00016,26.53277]
[1780068435612,30.05,73479.56,21.1,-0.32299,0.00016,26.5216]
[1780068436624,30.05,73482.03,21.1,-0.32259,0.00016,26.50874]
[1780068437262,30.05,73482.67,21.1,-0.32248,0.00016,26.50545]
[1780068437368,30.05,73482.67,21.1,-0.32248,0.00016,26.50545]
[1780068437516,30.05,73482.67,21.1,-0.32248,0.00016,26.50545]
[1780068437584,30.05,73482.67,21.1,-0.32248,0.00016,26.50545]
[1780068437619,30.04,73479.34,21.1,-0.32301,0.00016,26.52222]
[1780068437779,30.04,73479.34,21.1,-0.32301,0.00016,26.52222]
[1780068437889,30.04,73479.34,21.1,-0.32301,0.00016,26.52222]
[1780068437941,30.04,73479.34,21.1,-0.32301,0.00016,26.52222]
[1780068438044,30.04,73464.29,21.1,-0.32545,0.00016,26.59895]
[1780068439282,30.04,73464.29,21.1,-0.32545,0.00016,26.59895]
[1780068439447,30.04,73464.29,21.1,-0.32545,0.00016,26.59895]
[1780068439466,30.04,73454.45,21.1,-0.32705,0.00016,26.64854]
[1780068440893,30.04,73467.63,21.1,-0.3249,0.00016,26.58186]
[1780068442098,30.04,73467.63,21.1,-0.3249,0.00016,26.58186]
[1780068442297,30.04,73467.63,21.1,-0.3249,0.00016,26.58186]
[1780068442441,30.04,73467.63,21.1,-0.3249,0.00016,26.58186]
[1780068442510,30.04,73467.63,21.1,-0.3249,0.00016,26.58186]
[1780068442537,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068442855,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068442923,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068442936,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068442972,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068443317,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068443556,30.04,73467.04,21.1,-0.32499,0.00016,26.58465]
[1780068443802,30.04,73469.1,21.1,-0.32466,0.00016,26.57419]
[1780068443859,30.04,73469.1,21.1,-0.32466,0.00016,26.57419]
[1780068444657,30.04,73469.1,21.1,-0.32466,0.00016,26.57419]
[1780068447176,30.04,73478.31,21.1,-0.32317,0.00016,26.52731]
[1780068447187,30.04,73478.31,21.1,-0.32317,0.00016,26.52731]
[1780068447831,30.04,73477.31,21.1,-0.32334,0.00016,26.53249]
[1780068447942,30.04,73475.23,21.1,-0.32367,0.00016,26.54317]
[1780068452055,30.04,73471.72,21.1,-0.32422,0.00016,26.56046]
[1780068452074,30.04,73471.72,21.1,-0.32422,0.00016,26.56046]
[1780068452135,30.04,73471.72,21.1,-0.32422,0.00016,26.56046]
[1780068452322,30.04,73471.72,21.1,-0.32422,0.00016,26.56046]
[1780068452405,30.04,73464.97,21.1,-0.3253,0.00016,26.59156]
[1780068452981,30.04,73453.69,21.1,-0.32713,0.00016,26.64843]
[1780068454934,30.04,73450.81,21.1,-0.3276,0.00016,26.66286]
[1780068455014,30.04,73450.81,21.1,-0.3276,0.00016,26.66286]
[1780068455993,30.04,73447.85,21.1,-0.32808,0.00016,26.67755]
[1780068456004,30.04,73438.64,21.1,-0.32958,0.00016,26.72326]
[1780068457685,30.04,73438.64,21.1,-0.32958,0.00016,26.72326]
[1780068457812,30.03,73438.05,21.1,-0.32964,0.00016,26.72511]
[1780068458086,30.03,73438.05,21.1,-0.32964,0.00016,26.72511]
[1780068458196,30.03,73438.05,21.1,-0.32964,0.00016,26.72511]
[1780068458309,30.03,73438.05,21.1,-0.32964,0.00016,26.72511]
[1780068458414,30.02,73445.95,21.1,-0.32832,0.00016,26.68478]
[1780068459038,30.02,73445.95,21.1,-0.32832,0.00016,26.68478]
[1780068459149,30.02,73445.95,21.1,-0.32832,0.00016,26.68478]
[1780068459728,30.02,73445.95,21.1,-0.32832,0.00016,26.68478]
[1780068459247,30.02,73473.18,21.1,-0.32389,0.00016,26.54725]
[1780068459774,30.02,73473.18,21.1,-0.32389,0.00016,26.54725]
[1780068460065,30.02,73473.18,21.1,-0.32389,0.00016,26.54725]
[1780068460415,30.02,73464.68,21.1,-0.32527,0.00016,26.59054]
[1780068460996,30.02,73464.68,21.1,-0.32527,0.00016,26.59054]
[1780068461088,30.02,73464.68,21.1,-0.32527,0.00016,26.59054]
[1780068461419,30.02,73464.68,21.1,-0.32527,0.00016,26.59054]
[1780068461771,30.02,73464.37,21.1,-0.32532,0.00016,26.59211]
[1780068462019,30.02,73464.37,21.1,-0.32532,0.00016,26.59211]
[1780068462796,30.02,73464.89,21.1,-0.32524,0.00016,26.58948]
[1780068465574,30.02,73463.92,21.1,-0.32539,0.00016,26.59439]
[1780068467566,30.02,73463.51,21.1,-0.32546,0.00016,26.59646]
[1780068468191,30.02,73464.94,21.1,-0.32523,0.00016,26.5892]
[1780068469908,30.02,73473.34,21.1,-0.32387,0.00016,26.54647]
[1780068470331,30.02,73473.34,21.1,-0.32387,0.00016,26.54647]
[1780068471429,30.02,73468.64,21.1,-0.32463,0.00016,26.57046]
[1780068471686,30.02,73468.64,21.1,-0.32463,0.00016,26.57046]
[1780068471868,30.02,73462.91,21.1,-0.32556,0.00016,26.59956]
[1780068472784,30.02,73456.78,21.1,-0.32656,0.00016,26.6305]
[1780068473605,30.02,73456.78,21.1,-0.32656,0.00016,26.6305]
[1780068475180,30.02,73453.58,21.1,-0.32707,0.00016,26.64652]
[1780068476518,30.02,73453.7,21.1,-0.32705,0.00016,26.64587]
[1780068479201,30.02,73462.0,21.1,-0.3257,0.00016,26.60388]
[1780068479796,30.02,73462.0,21.1,-0.3257,0.00016,26.60388]
[1780068480072,30.02,73462.0,21.1,-0.3257,0.00016,26.60388]
[1780068483231,30.02,73474.04,21.1,-0.32375,0.00016,26.5427]
[1780068484272,30.02,73474.04,21.1,-0.32375,0.00016,26.5427]
[1780068486871,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487331,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487355,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487576,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487576,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487626,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487808,30.02,73473.78,21.1,-0.32379,0.00016,26.54417]
[1780068487924,30.02,73472.12,21.1,-0.32406,0.00016,26.55268]
[1780068488073,30.02,73472.12,21.1,-0.32406,0.00016,26.55268]
[1780068488152,30.02,73472.12,21.1,-0.32406,0.00016,26.55268]
[1780068488462,30.02,73472.12,21.1,-0.32406,0.00016,26.55268]
[1780068488544,30.02,73508.4,21.1,-0.31821,0.00016,26.36475]
[1780068489705,30.02,73508.4,21.1,-0.31821,0.00016,26.36475]
[1780068489286,30.03,73559.54,21.1,-0.31004,0.00016,26.09059]
[1780068490175,30.03,73559.54,21.1,-0.31004,0.00016,26.09059]
[1780068490351,30.03,73559.54,21.1,-0.31004,0.00016,26.09059]
[1780068490620,30.03,73559.54,21.1,-0.31004,0.00016,26.09059]
[1780068490661,30.03,73559.54,21.1,-0.31004,0.00016,26.09059]
[1780068490704,30.05,73583.74,21.1,-0.30633,0.00016,25.96193]
[1780068490911,30.05,73583.74,21.1,-0.30633,0.00016,25.96193]
[1780068490925,30.05,73583.74,21.1,-0.30633,0.00016,25.96193]
[1780068491063,30.05,73583.74,21.1,-0.30633,0.00016,25.96193]
[1780068491663,30.05,73583.74,21.1,-0.30633,0.00016,25.96193]
[1780068491720,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068491895,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068491925,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492081,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492137,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492172,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492198,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492291,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492376,30.06,73595.59,21.1,-0.30455,0.00016,25.89903]
[1780068492819,30.07,73589.79,21.1,-0.30547,0.00016,25.93153]
[1780068493163,30.07,73589.79,21.1,-0.30547,0.00016,25.93153]
[1780068493205,30.07,73589.79,21.1,-0.30547,0.00016,25.93153]
[1780068493626,30.07,73589.79,21.1,-0.30547,0.00016,25.93153]
[1780068494521,30.07,73577.05,21.1,-0.30748,0.00016,26.00235]
[1780068494904,30.07,73577.05,21.1,-0.30748,0.00016,26.00235]
[1780068496453,30.07,73572.27,21.1,-0.30824,0.00016,26.02871]
[1780068496728,30.07,73572.27,21.1,-0.30824,0.00016,26.02871]
[1780068496479,30.07,73560.45,21.1,-0.31011,0.00016,26.09351]
[1780068497061,30.07,73560.45,21.1,-0.31011,0.00016,26.09351]
[1780068497132,30.07,73560.45,21.1,-0.31011,0.00016,26.09351]
[1780068497296,30.07,73560.45,21.1,-0.31011,0.00016,26.09351]
[1780068497317,30.07,73560.45,21.1,-0.31011,0.00016,26.09351]
[1780068497506,30.07,73560.45,21.1,-0.31011,0.00016,26.09351]
[1780068497577,30.06,73549.4,21.1,-0.31186,0.00016,26.15351]
[1780068498170,30.06,73549.4,21.1,-0.31186,0.00016,26.15351]
[1780068498315,30.06,73549.4,21.1,-0.31186,0.00016,26.15351]
[1780068498645,30.06,73549.4,21.1,-0.31186,0.00016,26.15351]
[1780068498694,30.06,73549.4,21.1,-0.31186,0.00016,26.15351]
[1780068499775,30.06,73545.48,21.1,-0.31248,0.00016,26.17455]
[1780068500436,30.06,73547.41,21.1,-0.31217,0.00016,26.16395]
[1780068501335,30.06,73551.17,21.1,-0.31157,0.00016,26.14343]
[1780068501368,30.06,73551.17,21.1,-0.31157,0.00016,26.14343]
[1780068501420,30.06,73551.17,21.1,-0.31157,0.00016,26.14343]
[1780068501766,30.06,73551.17,21.1,-0.31157,0.00016,26.14343]
[1780068501461,30.06,73565.44,21.1,-0.3093,0.00016,26.06547]
[1780068501962,30.06,73565.44,21.1,-0.3093,0.00016,26.06547]
[1780068505570,30.06,73577.42,21.1,-0.3074,0.00016,25.99935]
[1780068505575,30.06,73577.42,21.1,-0.3074,0.00016,25.99935]
[1780068505750,30.06,73577.42,21.1,-0.3074,0.00016,25.99935]
[1780068505956,30.06,73577.92,21.1,-0.30732,0.00016,25.99657]
[1780068506767,30.06,73577.92,21.1,-0.30732,0.00016,25.99657]
[1780068506788,30.06,73585.49,21.1,-0.30612,0.00016,25.95456]
[1780068506982,30.06,73585.49,21.1,-0.30612,0.00016,25.95456]
[1780068507264,30.06,73585.49,21.1,-0.30612,0.00016,25.95456]
[1780068507429,30.06,73585.49,21.1,-0.30612,0.00016,25.95456]
[1780068507487,30.06,73585.49,21.1,-0.30612,0.00016,25.95456]
[1780068507594,30.06,73585.49,21.1,-0.30612,0.00016,25.95456]
[1780068507630,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068508072,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068508371,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068508498,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068508718,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068508770,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068508829,30.06,73601.17,21.1,-0.30364,0.00016,25.86657]
[1780068509139,30.06,73607.91,21.1,-0.30259,0.00016,25.82868]
[1780068509222,30.06,73607.91,21.1,-0.30259,0.00016,25.82868]
[1780068509626,30.06,73607.91,21.1,-0.30259,0.00016,25.82868]
[1780068509847,30.06,73613.73,21.1,-0.30168,0.00016,25.79587]
[1780068509947,30.06,73613.73,21.1,-0.30168,0.00016,25.79587]
[1780068509953,30.06,73613.73,21.1,-0.30168,0.00016,25.79587]
[1780068510136,30.06,73613.73,21.1,-0.30168,0.00016,25.79587]
[1780068510541,30.06,73614.79,21.1,-0.30152,0.00016,25.79004]
[1780068511182,30.06,73614.79,21.1,-0.30152,0.00016,25.79004]
[1780068511451,30.06,73614.79,21.1,-0.30152,0.00016,25.79004]
[1780068511568,30.06,73614.79,21.1,-0.30152,0.00016,25.79004]
[1780068511596,30.06,73603.34,21.1,-0.3033,0.00016,25.85164]
[1780068511965,30.06,73603.34,21.1,-0.3033,0.00016,25.85164]
[1780068512208,30.06,73603.34,21.1,-0.3033,0.00016,25.85164]
[1780068512516,30.06,73603.34,21.1,-0.3033,0.00016,25.85164]
[1780068512752,30.06,73603.34,21.1,-0.3033,0.00016,25.85164]
[1780068513001,30.06,73599.95,21.1,-0.30383,0.00016,25.87084]
[1780068513227,30.06,73599.95,21.1,-0.30383,0.00016,25.87084]
[1780068513474,30.06,73607.41,21.1,-0.30266,0.00016,25.82891]
[1780068517585,30.06,73604.93,21.1,-0.30304,0.00016,25.84246]
[1780068517806,30.06,73604.93,21.1,-0.30304,0.00016,25.84246]
[1780068518222,30.05,73607.66,21.1,-0.30257,0.00016,25.8254]
[1780068518509,30.05,73607.3,21.1,-0.30259,0.00016,25.82596]
[1780068518845,30.05,73607.3,21.1,-0.30259,0.00016,25.82596]
[1780068523029,30.07,73607.15,21.1,-0.30277,0.00016,25.83292]
[1780068523065,30.07,73607.15,21.1,-0.30277,0.00016,25.83292]
[1780068523486,30.07,73607.15,21.1,-0.30277,0.00016,25.83292]
[1780068525437,30.08,73605.51,21.1,-0.30307,0.00016,25.84372]
[1780068525445,30.08,73605.51,21.1,-0.30307,0.00016,25.84372]
[1780068525517,30.08,73605.51,21.1,-0.30307,0.00016,25.84372]
[1780068525584,30.08,73605.51,21.1,-0.30307,0.00016,25.84372]
[1780068528979,30.08,73605.69,21.1,-0.30305,0.00016,25.84323]
[1780068530257,30.08,73606.09,21.1,-0.303,0.00016,25.8411]
[1780068531714,30.08,73606.51,21.1,-0.30293,0.00016,25.83887]
[1780068531754,30.08,73606.51,21.1,-0.30293,0.00016,25.83887]
[1780068531829,30.08,73606.51,21.1,-0.30293,0.00016,25.83887]
[1780068532010,30.09,73606.32,21.1,-0.30297,0.00016,25.84008]
[1780068532090,30.09,73606.32,21.1,-0.30297,0.00016,25.84008]
[1780068532444,30.09,73606.32,21.1,-0.30297,0.00016,25.84008]
[1780068532476,30.09,73606.32,21.1,-0.30297,0.00016,25.84008]
[1780068532517,30.09,73606.32,21.1,-0.30297,0.00016,25.84008]
[1780068532734,30.09,73606.32,21.1,-0.30297,0.00016,25.84008]
[1780068533148,30.09,73608.67,21.1,-0.3026,0.00016,25.82695]
[1780068534255,30.09,73605.13,21.1,-0.30316,0.00016,25.84706]
[1780068534538,30.09,73605.13,21.1,-0.30316,0.00016,25.84706]
[1780068535779,30.09,73603.2,21.1,-0.30347,0.00016,25.85805]
[1780068535866,30.09,73603.2,21.1,-0.30347,0.00016,25.85805]
[1780068536117,30.09,73599.65,21.1,-0.30403,0.00016,25.87811]
[1780068537204,30.09,73598.26,21.1,-0.30425,0.00016,25.886]
[1780068538225,30.09,73595.77,21.1,-0.30464,0.00016,25.90004]
[1780068538448,30.09,73595.77,21.1,-0.30464,0.00016,25.90004]
[1780068538489,30.09,73595.77,21.1,-0.30464,0.00016,25.90004]
[1780068538857,30.09,73608.69,21.1,-0.30262,0.00016,25.8275]
[1780068541529,30.1,73613.89,21.1,-0.30185,0.00016,25.80003]
[1780068541687,30.11,73616.73,21.1,-0.30145,0.00016,25.78563]
[1780068542226,30.11,73616.73,21.1,-0.30145,0.00016,25.78563]
[1780068542298,30.11,73616.73,21.1,-0.30145,0.00016,25.78563]
[1780068542696,30.1,73627.91,21.1,-0.29967,0.00016,25.72072]
[1780068544287,30.1,73627.86,21.1,-0.29968,0.00016,25.72095]
[1780068544296,30.1,73627.86,21.1,-0.29968,0.00016,25.72095]
[1780068544555,30.1,73627.86,21.1,-0.29968,0.00016,25.72095]
[1780068544704,30.1,73627.86,21.1,-0.29968,0.00016,25.72095]
[1780068544997,30.1,73634.2,21.1,-0.29869,0.00016,25.68456]
[1780068545157,30.1,73634.2,21.1,-0.29869,0.00016,25.68456]
[1780068545431,30.1,73634.2,21.1,-0.29869,0.00016,25.68456]
[1780068549641,30.1,73631.54,21.1,-0.29909,0.00016,25.6995]
[1780068554063,30.09,73626.32,21.1,-0.29984,0.00016,25.7269]
[1780068555488,30.08,73626.33,21.1,-0.29982,0.00016,25.72606]
[1780068555623,30.08,73626.33,21.1,-0.29982,0.00016,25.72606]
[1780068555893,30.08,73626.33,21.1,-0.29982,0.00016,25.72606]
[1780068555916,30.08,73619.11,21.1,-0.30093,0.00016,25.76646]
[1780068557801,30.08,73610.81,21.1,-0.30224,0.00016,25.81391]
[1780068558203,30.08,73610.81,21.1,-0.30224,0.00016,25.81391]
[1780068558896,30.08,73610.81,21.1,-0.30224,0.00016,25.81391]
[1780068558816,30.08,73610.09,21.1,-0.30236,0.00016,25.81812]
[1780068559096,30.08,73610.09,21.1,-0.30236,0.00016,25.81812]
[1780068559822,30.08,73610.04,21.1,-0.30237,0.00016,25.81855]
[1780068564861,30.09,73605.14,21.1,-0.30315,0.00016,25.84686]
[1780068566344,30.09,73601.45,21.1,-0.30374,0.00016,25.86773]
[1780068566360,30.09,73601.45,21.1,-0.30374,0.00016,25.86773]
[1780068566759,30.09,73601.45,21.1,-0.30374,0.00016,25.86773]
[1780068566865,30.09,73601.45,21.1,-0.30374,0.00016,25.86773]
[1780068566892,30.09,73601.45,21.1,-0.30374,0.00016,25.86773]
[1780068566948,30.09,73601.45,21.1,-0.30374,0.00016,25.86773]
[1780068566874,30.09,73592.4,21.1,-0.30516,0.00016,25.9185]
[1780068567262,30.09,73592.4,21.1,-0.30516,0.00016,25.9185]
[1780068567889,30.09,73592.4,21.1,-0.30516,0.00016,25.9185]
[1780068568235,30.09,73584.85,21.1,-0.30635,0.00016,25.96057]
[1780068568803,30.09,73584.85,21.1,-0.30635,0.00016,25.96057]
[1780068568844,30.09,73584.85,21.1,-0.30635,0.00016,25.96057]
[1780068568880,30.09,73584.85,21.1,-0.30635,0.00016,25.96057]
[1780068568927,30.09,73584.85,21.1,-0.30635,0.00016,25.96057]
[1780068569132,30.09,73585.43,21.1,-0.30626,0.00016,25.95735]
[1780068569201,30.09,73585.43,21.1,-0.30626,0.00016,25.95735]
[1780068569274,30.09,73585.43,21.1,-0.30626,0.00016,25.95735]
[1780068569366,30.09,73585.43,21.1,-0.30626,0.00016,25.95735]
[1780068569881,30.09,73585.43,21.1,-0.30626,0.00016,25.95735]
[1780068569929,30.09,73585.43,21.1,-0.30626,0.00016,25.95735]
[1780068570072,30.09,73586.05,21.1,-0.30616,0.00016,25.95391]
[1780068570123,30.09,73586.05,21.1,-0.30616,0.00016,25.95391]
[1780068570328,30.09,73586.05,21.1,-0.30616,0.00016,25.95391]
[1780068570625,30.09,73586.05,21.1,-0.30616,0.00016,25.95391]
[1780068571627,30.09,73584.74,21.1,-0.30637,0.00016,25.96119]
[1780068572350,30.09,73580.35,21.1,-0.30705,0.00016,25.98249]
[1780068573856,30.09,73580.01,21.1,-0.3071,0.00016,25.98435]
[1780068575486,30.09,73588.34,21.1,-0.30579,0.00016,25.9381]
[1780068575510,30.09,73588.34,21.1,-0.30579,0.00016,25.9381]
[1780068576055,30.09,73583.95,21.1,-0.30648,0.00016,25.96253]
[1780068576519,30.09,73583.95,21.1,-0.30648,0.00016,25.96253]
[1780068578499,30.09,73580.95,21.1,-0.30695,0.00016,25.97915]
[1780068581041,30.09,73578.31,21.1,-0.30737,0.00016,25.99369]
[1780068581998,30.09,73587.12,21.1,-0.30598,0.00016,25.94482]
[1780068582170,30.09,73587.12,21.1,-0.30598,0.00016,25.94482]
[1780068582197,30.09,73587.12,21.1,-0.30598,0.00016,25.94482]
[1780068582994,30.09,73601.15,21.1,-0.30377,0.00016,25.86642]
[1780068583435,30.09,73601.15,21.1,-0.30377,0.00016,25.86642]
[1780068583450,30.09,73601.15,21.1,-0.30377,0.00016,25.86642]
[1780068584993,30.09,73595.47,21.1,-0.30466,0.00016,25.89836]
[1780068585358,30.09,73595.47,21.1,-0.30466,0.00016,25.89836]
[1780068585447,30.09,73595.47,21.1,-0.30466,0.00016,25.89836]
[1780068585550,30.09,73595.47,21.1,-0.30466,0.00016,25.89836]
[1780068585586,30.09,73595.47,21.1,-0.30466,0.00016,25.89836]
[1780068588121,30.09,73597.17,21.1,-0.3044,0.00016,25.88902]
[1780068588225,30.09,73597.17,21.1,-0.3044,0.00016,25.88902]
[1780068588231,30.09,73597.17,21.1,-0.3044,0.00016,25.88902]
[1780068588264,30.09,73597.17,21.1,-0.3044,0.00016,25.88902]
[1780068588671,30.09,73597.17,21.1,-0.3044,0.00016,25.88902]
[1780068589134,30.09,73593.75,21.1,-0.30494,0.00016,25.9083]
[1780068589860,30.09,73593.75,21.1,-0.30494,0.00016,25.9083]
[1780068589886,30.09,73593.75,21.1,-0.30494,0.00016,25.9083]
[1780068590112,30.09,73585.75,21.1,-0.30621,0.00016,25.95292]
[1780068590826,30.09,73585.75,21.1,-0.30621,0.00016,25.95292]
[1780068592107,30.09,73581.85,21.1,-0.30682,0.00016,25.97457]
[1780068592333,30.09,73581.85,21.1,-0.30682,0.00016,25.97457]
[1780068592705,30.09,73581.85,21.1,-0.30682,0.00016,25.97457]
[1780068595365,30.09,73586.29,21.1,-0.30612,0.00016,25.94993]
[1780068597374,30.09,73587.2,21.1,-0.30598,0.00016,25.94491]
[1780068598010,30.09,73587.2,21.1,-0.30598,0.00016,25.94491]
[1780068600123,30.09,73574.0,21.1,-0.30806,0.00016,26.01804]
[1780068600589,30.09,73574.0,21.1,-0.30806,0.00016,26.01804]
[1780068600669,30.09,73574.0,21.1,-0.30806,0.00016,26.01804]
[1780068600854,30.09,73574.0,21.1,-0.30806,0.00016,26.01804]
[1780068600935,30.09,73565.46,21.1,-0.30942,0.00016,26.06492]
[1780068601234,30.09,73565.46,21.1,-0.30942,0.00016,26.06492]
[1780068601928,30.09,73565.46,21.1,-0.30942,0.00016,26.06492]
[1780068601956,30.09,73565.46,21.1,-0.30942,0.00016,26.06492]
[1780068602003,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068602278,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068602439,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068602505,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068602640,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068602870,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068602920,30.09,73554.55,21.1,-0.31114,0.00016,26.12427]
[1780068603430,30.09,73561.69,21.1,-0.31001,0.00016,26.08526]
[1780068603575,30.09,73561.69,21.1,-0.31001,0.00016,26.08526]
[1780068604705,30.09,73560.01,21.1,-0.31027,0.00016,26.09432]
[1780068604959,30.09,73560.01,21.1,-0.31027,0.00016,26.09432]
[1780068605522,30.09,73560.35,21.1,-0.31021,0.00016,26.09236]
[1780068606030,30.09,73560.35,21.1,-0.31021,0.00016,26.09236]
[1780068605599,30.09,73570.18,21.1,-0.30865,0.00016,26.03855]
[1780068606261,30.09,73570.18,21.1,-0.30865,0.00016,26.03855]
[1780068606667,30.09,73570.18,21.1,-0.30865,0.00016,26.03855]
[1780068606699,30.09,73570.18,21.1,-0.30865,0.00016,26.03855]
[1780068606719,30.09,73570.18,21.1,-0.30865,0.00016,26.03855]
[1780068606856,30.09,73570.18,21.1,-0.30865,0.00016,26.03855]
[1780068607152,30.09,73574.15,21.1,-0.30802,0.00016,26.01653]
[1780068608362,30.09,73580.22,21.1,-0.30706,0.00016,25.98301]
[1780068609197,30.09,73593.97,21.1,-0.30489,0.00016,25.90649]
[1780068610252,30.09,73593.97,21.1,-0.30489,0.00016,25.90649]
[1780068610733,30.09,73593.97,21.1,-0.30489,0.00016,25.90649]
[1780068613229,30.09,73584.83,21.1,-0.30634,0.00016,25.95763]
[1780068615044,30.09,73584.83,21.1,-0.30634,0.00016,25.95763]
[1780068615400,30.09,73589.15,21.1,-0.30566,0.00016,25.93364]
[1780068615936,30.09,73589.15,21.1,-0.30566,0.00016,25.93364]
[1780068616189,30.09,73590.73,21.1,-0.30541,0.00016,25.92489]
[1780068616333,30.09,73590.73,21.1,-0.30541,0.00016,25.92489]
[1780068616537,30.09,73590.73,21.1,-0.30541,0.00016,25.92489]
[1780068617225,30.09,73591.41,21.1,-0.30531,0.00016,25.92115]
[1780068617368,30.09,73591.41,21.1,-0.30531,0.00016,25.92115]
[1780068618318,30.09,73590.61,21.1,-0.30543,0.00016,25.92566]
[1780068621110,30.09,73597.3,21.1,-0.30438,0.00016,25.88839]
[1780068622521,30.09,73597.01,21.1,-0.30443,0.00016,25.89019]
[1780068623614,30.09,73598.87,21.1,-0.30414,0.00016,25.87985]
[1780068623960,30.09,73598.87,21.1,-0.30414,0.00016,25.87985]
[1780068624211,30.09,73594.79,21.1,-0.30479,0.00016,25.90278]
[1780068624333,30.09,73607.74,21.1,-0.30275,0.00016,25.83004]
[1780068625666,30.09,73607.74,21.1,-0.30275,0.00016,25.83004]
[1780068627668,30.09,73611.57,21.1,-0.30216,0.00016,25.80877]
[1780068628483,30.09,73608.57,21.1,-0.30264,0.00016,25.82588]
[1780068630042,30.09,73608.6,21.1,-0.30264,0.00016,25.82584]
[1780068630066,30.09,73608.6,21.1,-0.30264,0.00016,25.82584]
[1780068630181,30.09,73614.49,21.1,-0.30172,0.00016,25.79267]
[1780068630272,30.09,73614.49,21.1,-0.30172,0.00016,25.79267]
[1780068630419,30.09,73614.49,21.1,-0.30172,0.00016,25.79267]
[1780068630701,30.09,73614.49,21.1,-0.30172,0.00016,25.79267]
[1780068631348,30.09,73614.78,21.1,-0.30168,0.00016,25.79119]
[1780068631407,30.09,73614.78,21.1,-0.30168,0.00016,25.79119]
[1780068631553,30.09,73614.78,21.1,-0.30168,0.00016,25.79119]
[1780068631742,30.09,73614.78,21.1,-0.30168,0.00016,25.79119]
[1780068631787,30.09,73614.78,21.1,-0.30168,0.00016,25.79119]
[1780068631844,30.1,73619.73,21.1,-0.30089,0.00016,25.76021]
[1780068634079,30.09,73626.67,21.1,-0.2998,0.00016,25.72054]
[1780068637901,30.09,73633.94,21.1,-0.29866,0.00016,25.67866]
[1780068639068,30.09,73634.51,21.1,-0.29857,0.00016,25.67534]
[1780068639135,30.09,73636.05,21.1,-0.29833,0.00016,25.66645]
[1780068639217,30.09,73636.05,21.1,-0.29833,0.00016,25.66645]
[1780068639261,30.09,73636.05,21.1,-0.29833,0.00016,25.66645]
[1780068639318,30.09,73636.05,21.1,-0.29833,0.00016,25.66645]
[1780068642245,30.09,73642.96,21.1,-0.29726,0.00016,25.62671]
[1780068642332,30.09,73642.96,21.1,-0.29726,0.00016,25.62671]
[1780068642357,30.09,73642.96,21.1,-0.29726,0.00016,25.62671]
[1780068643331,30.09,73645.16,21.1,-0.29692,0.00016,25.61399]
[1780068644499,30.09,73651.61,21.1,-0.29592,0.00016,25.57662]
[1780068644518,30.09,73651.61,21.1,-0.29592,0.00016,25.57662]
[1780068644737,30.09,73651.61,21.1,-0.29592,0.00016,25.57662]
[1780068644753,30.09,73651.61,21.1,-0.29592,0.00016,25.57662]
[1780068645064,30.09,73651.61,21.1,-0.29592,0.00016,25.57662]
[1780068644913,30.09,73662.0,21.1,-0.29431,0.00015,25.51612]
[1780068645902,30.09,73662.0,21.1,-0.29431,0.00015,25.51612]
[1780068645954,30.09,73662.0,21.1,-0.29431,0.00015,25.51612]
[1780068646064,30.09,73662.0,21.1,-0.29431,0.00015,25.51612]
[1780068646073,30.09,73662.0,21.1,-0.29431,0.00015,25.51612]
[1780068646141,30.09,73669.33,21.1,-0.29317,0.00015,25.47292]
[1780068648181,30.09,73681.1,21.1,-0.29135,0.00015,25.40316]
[1780068648929,30.09,73690.15,21.1,-0.28995,0.00015,25.34931]
[1780068649648,30.09,73690.15,21.1,-0.28995,0.00015,25.34931]
[1780068651210,30.09,73701.76,21.1,-0.28817,0.00015,25.27983]
[1780068651699,30.09,73701.76,21.1,-0.28817,0.00015,25.27983]
[1780068653949,30.09,73690.15,21.1,-0.28995,0.00015,25.34912]
[1780068653949,30.09,73690.15,21.1,-0.28995,0.00015,25.34912]
[1780068655229,30.09,73698.7,21.1,-0.28863,0.00015,25.29795]
[1780068655674,30.09,73698.7,21.1,-0.28863,0.00015,25.29795]
[1780068655755,30.09,73698.7,21.1,-0.28863,0.00015,25.29795]
[1780068657811,30.09,73703.63,21.1,-0.28788,0.00015,25.26836]
[1780068658207,30.09,73702.82,21.1,-0.288,0.00015,25.27322]
[1780068659276,30.09,73703.01,21.1,-0.28797,0.00015,25.27207]
[1780068661223,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068661368,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068661659,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068661720,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068661803,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068662042,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068662116,30.09,73707.78,21.1,-0.28724,0.00015,25.2434]
[1780068662187,30.09,73714.95,21.1,-0.28615,0.00015,25.20019]
[1780068662528,30.09,73714.95,21.1,-0.28615,0.00015,25.20019]
[1780068662572,30.09,73714.95,21.1,-0.28615,0.00015,25.20019]
[1780068662651,30.09,73714.95,21.1,-0.28615,0.00015,25.20019]
[1780068662669,30.09,73714.95,21.1,-0.28615,0.00015,25.20019]
[1780068663968,30.09,73723.09,21.1,-0.28491,0.00015,25.15096]
[1780068664117,30.09,73723.09,21.1,-0.28491,0.00015,25.15096]
[1780068664372,30.09,73715.64,21.1,-0.28604,0.00015,25.1962]
[1780068664387,30.09,73715.64,21.1,-0.28604,0.00015,25.1962]
[1780068664982,30.09,73715.64,21.1,-0.28604,0.00015,25.1962]
[1780068665311,30.09,73712.94,21.1,-0.28646,0.00015,25.21257]
[1780068665852,30.09,73712.94,21.1,-0.28646,0.00015,25.21257]
[1780068666000,30.09,73712.94,21.1,-0.28646,0.00015,25.21257]
[1780068666064,30.09,73712.94,21.1,-0.28646,0.00015,25.21257]
[1780068666042,30.09,73694.14,21.1,-0.28934,0.00015,25.32543]
[1780068666221,30.09,73694.14,21.1,-0.28934,0.00015,25.32543]
[1780068666317,30.09,73694.14,21.1,-0.28934,0.00015,25.32543]
[1780068666719,30.09,73694.14,21.1,-0.28934,0.00015,25.32543]
[1780068666919,30.09,73694.14,21.1,-0.28934,0.00015,25.32543]
[1780068666976,30.09,73694.14,21.1,-0.28934,0.00015,25.32543]
[1780068667059,30.09,73680.53,21.1,-0.29143,0.00015,25.40623]
[1780068667341,30.09,73680.53,21.1,-0.29143,0.00015,25.40623]
[1780068667608,30.09,73680.53,21.1,-0.29143,0.00015,25.40623]
[1780068667747,30.09,73680.53,21.1,-0.29143,0.00015,25.40623]
[1780068667959,30.09,73669.71,21.1,-0.2931,0.00015,25.47025]
[1780068668176,30.09,73669.71,21.1,-0.2931,0.00015,25.47025]
[1780068668627,30.09,73669.71,21.1,-0.2931,0.00015,25.47025]
[1780068668688,30.09,73669.71,21.1,-0.2931,0.00015,25.47025]
[1780068668989,30.09,73669.71,21.1,-0.2931,0.00015,25.47025]
[1780068669132,30.09,73669.71,21.1,-0.2931,0.00015,25.47025]
[1780068669087,30.09,73675.51,21.1,-0.2922,0.00015,25.4359]
[1780068669267,30.09,73675.51,21.1,-0.2922,0.00015,25.4359]
[1780068669277,30.09,73675.51,21.1,-0.2922,0.00015,25.4359]
[1780068669413,30.09,73675.51,21.1,-0.2922,0.00015,25.4359]
[1780068669578,30.09,73675.51,21.1,-0.2922,0.00015,25.4359]
[1780068669683,30.09,73675.51,21.1,-0.2922,0.00015,25.4359]
[1780068669981,30.09,73674.17,21.1,-0.2924,0.00015,25.44363]
[1780068670641,30.09,73674.17,21.1,-0.2924,0.00015,25.44363]
[1780068670918,30.09,73674.17,21.1,-0.2924,0.00015,25.44363]
[1780068671354,30.09,73670.23,21.1,-0.29302,0.00015,25.467]
[1780068671504,30.09,73670.23,21.1,-0.29302,0.00015,25.467]
[1780068671889,30.09,73670.23,21.1,-0.29302,0.00015,25.467]
[1780068672104,30.09,73670.23,21.1,-0.29302,0.00015,25.467]
[1780068672130,30.09,73677.35,21.1,-0.29192,0.00015,25.42519]
[1780068673516,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068673523,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068673594,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068673602,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068673711,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068673995,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068674051,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068674114,30.09,73673.84,21.1,-0.29246,0.00015,25.44574]
[1780068674136,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068674207,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068674255,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068674332,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068674475,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068674908,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068674975,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068675055,30.08,73673.98,21.1,-0.29239,0.00015,25.44318]
[1780068675064,30.09,73670.78,21.1,-0.29293,0.00015,25.46379]
[1780068675322,30.09,73670.78,21.1,-0.29293,0.00015,25.46379]
[1780068676100,30.09,73670.78,21.1,-0.29293,0.00015,25.46379]
[1780068676353,30.09,73678.48,21.1,-0.29174,0.00015,25.4182]
[1780068676376,30.09,73678.48,21.1,-0.29174,0.00015,25.4182]
[1780068676969,30.09,73678.48,21.1,-0.29174,0.00015,25.4182]
[1780068677074,30.09,73678.48,21.1,-0.29174,0.00015,25.4182]
[1780068677075,30.09,73700.14,21.1,-0.28841,0.00015,25.28918]
[1780068677241,30.09,73700.14,21.1,-0.28841,0.00015,25.28918]
[1780068677414,30.09,73700.14,21.1,-0.28841,0.00015,25.28918]
[1780068677635,30.09,73700.14,21.1,-0.28841,0.00015,25.28918]
[1780068677750,30.09,73700.14,21.1,-0.28841,0.00015,25.28918]
[1780068678125,30.09,73700.14,21.1,-0.28841,0.00015,25.28918]
[1780068678129,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068678326,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068678368,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068678426,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068678748,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068678930,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068679157,30.09,73717.58,21.1,-0.28574,0.00015,25.18417]
[1780068680229,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068680504,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068680526,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068680572,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068680590,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068680646,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068680695,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068681034,30.09,73724.86,21.1,-0.28464,0.00015,25.14017]
[1780068681201,30.09,73723.05,21.1,-0.28491,0.00015,25.15128]
[1780068681449,30.09,73723.05,21.1,-0.28491,0.00015,25.15128]
[1780068681923,30.09,73723.05,21.1,-0.28491,0.00015,25.15128]
[1780068683569,30.09,73720.86,21.1,-0.28525,0.00015,25.16477]
[1780068683839,30.09,73720.86,21.1,-0.28525,0.00015,25.16477]
[1780068687806,30.09,73709.03,21.1,-0.28707,0.00015,25.23666]
[1780068688813,30.09,73717.98,21.1,-0.2857,0.00015,25.18266]
[1780068693074,30.09,73723.79,21.1,-0.28481,0.00015,25.14463]
[1780068693139,30.09,73723.79,21.1,-0.28481,0.00015,25.14463]
[1780068694161,30.09,73722.5,21.1,-0.28501,0.00015,25.15257]
[1780068695488,30.1,73736.29,21.1,-0.28292,0.00015,25.06885]
[1780068696872,30.1,73739.49,21.1,-0.28244,0.00015,25.04946]
[1780068701007,30.1,73744.99,21.1,-0.28162,0.00015,25.0166]
[1780068702918,30.1,73754.08,21.1,-0.28027,0.00015,24.96141]
[1780068704401,30.1,73753.33,21.1,-0.28039,0.00015,24.96634]
[1780068704533,30.1,73753.33,21.1,-0.28039,0.00015,24.96634]
[1780068704856,30.1,73753.33,21.1,-0.28039,0.00015,24.96634]
[1780068705071,30.1,73759.19,21.1,-0.27951,0.00015,24.93043]
[1780068705460,30.1,73759.19,21.1,-0.27951,0.00015,24.93043]
[1780068708750,30.1,73766.8,21.1,-0.27836,0.00015,24.88294]
[1780068709284,30.1,73765.3,21.1,-0.27858,0.00015,24.89222]
[1780068710457,30.1,73767.5,21.1,-0.27825,0.00015,24.87853]
[1780068710515,30.1,73767.5,21.1,-0.27825,0.00015,24.87853]
[1780068710855,30.1,73767.5,21.1,-0.27825,0.00015,24.87853]
[1780068711179,30.1,73767.5,21.1,-0.27825,0.00015,24.87853]
[1780068711781,30.1,73769.18,21.1,-0.278,0.00015,24.86808]
[1780068713122,30.1,73769.6,21.1,-0.27794,0.00015,24.86547]
[1780068713688,30.1,73762.21,21.1,-0.27905,0.00015,24.9114]
[1780068714020,30.1,73762.21,21.1,-0.27905,0.00015,24.9114]
[1780068714165,30.1,73750.86,21.1,-0.28076,0.00015,24.98152]
[1780068715192,30.1,73750.86,21.1,-0.28076,0.00015,24.98152]
[1780068715436,30.1,73747.98,21.1,-0.28119,0.00015,24.99914]
[1780068716196,30.1,73747.98,21.1,-0.28119,0.00015,24.99914]
[1780068716020,30.1,73739.1,21.1,-0.28254,0.00015,25.05389]
[1780068717266,30.1,73737.56,21.1,-0.28278,0.00015,25.06352]
[1780068720024,30.11,73736.07,21.1,-0.28302,0.00015,25.073]
[1780068720722,30.11,73737.12,21.1,-0.28286,0.00015,25.06676]
[1780068720812,30.11,73737.12,21.1,-0.28286,0.00015,25.06676]
[1780068721112,30.11,73752.47,21.1,-0.28054,0.00015,24.9727]
[1780068722062,30.11,73764.23,21.1,-0.27877,0.00015,24.89984]
[1780068722829,30.11,73764.23,21.1,-0.27877,0.00015,24.89984]
[1780068722844,30.11,73764.23,21.1,-0.27877,0.00015,24.89984]
[1780068723062,30.11,73764.23,21.1,-0.27877,0.00015,24.89984]
[1780068723175,30.11,73764.23,21.1,-0.27877,0.00015,24.89984]
[1780068723250,30.11,73764.23,21.1,-0.27877,0.00015,24.89984]
[1780068724033,30.11,73771.34,21.1,-0.2777,0.00015,24.8556]
[1780068724179,30.11,73771.34,21.1,-0.2777,0.00015,24.8556]
[1780068728669,30.11,73762.46,21.1,-0.27903,0.00015,24.91082]
[1780068731414,30.11,73761.98,21.1,-0.2791,0.00015,24.9136]
[1780068733827,30.11,73754.15,21.1,-0.28028,0.00015,24.96211]
[1780068734177,30.11,73754.2,21.1,-0.28028,0.00015,24.96191]
[1780068735894,30.11,73758.29,21.1,-0.27967,0.00015,24.93692]
[1780068736192,30.11,73767.48,21.1,-0.27829,0.00015,24.88024]
[1780068738736,30.11,73763.77,21.1,-0.27885,0.00015,24.9032]
[1780068739216,30.11,73756.55,21.1,-0.27993,0.00015,24.94785]
[1780068739633,30.11,73756.55,21.1,-0.27993,0.00015,24.94785]
[1780068739739,30.11,73756.55,21.1,-0.27993,0.00015,24.94785]
[1780068739987,30.11,73756.55,21.1,-0.27993,0.00015,24.94785]
[1780068740027,30.11,73756.55,21.1,-0.27993,0.00015,24.94785]
[1780068740473,30.11,73750.46,21.1,-0.28086,0.00015,24.98571]
[1780068741122,30.11,73750.46,21.1,-0.28086,0.00015,24.98571]
[1780068742545,30.11,73757.8,21.1,-0.27976,0.00015,24.94094]
[1780068742869,30.11,73757.8,21.1,-0.27976,0.00015,24.94094]
[1780068742926,30.11,73757.8,21.1,-0.27976,0.00015,24.94094]
[1780068745198,30.11,73761.66,21.1,-0.27919,0.00015,24.91734]
[1780068745345,30.11,73767.15,21.1,-0.27837,0.00015,24.8836]
[1780068745605,30.11,73767.15,21.1,-0.27837,0.00015,24.8836]
[1780068745865,30.12,73768.08,21.1,-0.27824,0.00015,24.87814]
[1780068750603,30.11,73769.88,21.1,-0.27797,0.00015,24.86687]
[1780068753987,30.11,73770.27,21.1,-0.27789,0.00015,24.86125]
[1780068754025,30.11,73769.81,21.1,-0.27796,0.00015,24.86407]
[1780068754911,30.11,73769.81,21.1,-0.27796,0.00015,24.86407]
[1780068755080,30.11,73769.81,21.1,-0.27796,0.00015,24.86407]
[1780068754924,30.11,73768.46,21.1,-0.27816,0.00015,24.87247]
[1780068756287,30.11,73768.46,21.1,-0.27816,0.00015,24.87247]
[1780068757001,30.11,73769.22,21.1,-0.27804,0.00015,24.86774]
[1780068758892,30.12,73772.99,21.1,-0.27749,0.00015,24.84462]
[1780068764494,30.12,73781.59,21.1,-0.2762,0.00015,24.791]
[1780068764965,30.12,73781.59,21.1,-0.2762,0.00015,24.791]
[1780068768101,30.12,73785.4,21.1,-0.27563,0.00015,24.76733]
[1780068768122,30.12,73785.4,21.1,-0.27563,0.00015,24.76733]
[1780068768236,30.12,73785.4,21.1,-0.27563,0.00015,24.76733]
[1780068770334,30.12,73782.38,21.1,-0.27609,0.00015,24.78653]
[1780068774133,30.12,73777.51,21.1,-0.27683,0.00015,24.81715]
[1780068774642,30.12,73777.61,21.1,-0.27681,0.00015,24.81659]
[1780068774707,30.12,73777.61,21.1,-0.27681,0.00015,24.81659]
[1780068775555,30.12,73781.76,21.1,-0.27619,0.00015,24.7907]
[1780068776465,30.12,73783.07,21.1,-0.276,0.00015,24.78249]
[1780068778089,30.12,73783.94,21.1,-0.27587,0.00015,24.77711]
[1780068778396,30.12,73784.43,21.1,-0.2758,0.00015,24.77419]
[1780068780677,30.12,73788.63,21.1,-0.27517,0.00015,24.748]
[1780068786572,30.13,73787.99,21.1,-0.2753,0.00015,24.75355]
[1780068788288,30.13,73787.99,21.1,-0.2753,0.00015,24.75355]
[1780068788405,30.13,73787.73,21.1,-0.27535,0.00015,24.75537]
[1780068789016,30.13,73787.73,21.1,-0.27535,0.00015,24.75537]
[1780068789226,30.13,73787.73,21.1,-0.27535,0.00015,24.75537]
[1780068789246,30.13,73787.73,21.1,-0.27535,0.00015,24.75537]
[1780068789314,30.13,73794.86,21.1,-0.27431,0.00015,24.71194]
[1780068789405,30.13,73794.86,21.1,-0.27431,0.00015,24.71194]
[1780068789798,30.13,73794.86,21.1,-0.27431,0.00015,24.71194]
[1780068790109,30.13,73794.86,21.1,-0.27431,0.00015,24.71194]
[1780068790209,30.14,73808.92,21.1,-0.27227,0.00015,24.62535]
[1780068790413,30.14,73808.92,21.1,-0.27227,0.00015,24.62535]
[1780068790702,30.14,73808.92,21.1,-0.27227,0.00015,24.62535]
[1780068790873,30.14,73808.92,21.1,-0.27227,0.00015,24.62535]
[1780068790965,30.14,73808.92,21.1,-0.27227,0.00015,24.62535]
[1780068791217,30.14,73808.92,21.1,-0.27227,0.00015,24.62535]
[1780068791237,30.14,73828.22,21.1,-0.26942,0.00015,24.50272]
[1780068791379,30.14,73828.22,21.1,-0.26942,0.00015,24.50272]
[1780068791605,30.14,73828.22,21.1,-0.26942,0.00015,24.50272]
[1780068792168,30.14,73828.22,21.1,-0.26942,0.00015,24.50272]
[1780068792247,30.14,73828.22,21.1,-0.26942,0.00015,24.50272]
[1780068792265,30.16,73863.12,21.1,-0.26442,0.00015,24.28351]
[1780068792401,30.16,73863.12,21.1,-0.26442,0.00015,24.28351]
[1780068792503,30.16,73863.12,24.5,-0.26442,0.00015,24.28351]
[1780068792683,30.16,73863.12,24.5,-0.26442,0.00015,24.28351]
[1780068792685,30.16,73863.12,24.5,-0.26442,0.00015,24.28351]
[1780068792911,30.16,73863.12,24.5,-0.26442,0.00015,24.28351]
[1780068793027,30.16,73863.12,24.5,-0.26442,0.00015,24.28351]
[1780068793270,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068793846,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068793904,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068793940,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068793988,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068794026,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068794040,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068794162,30.16,73880.88,24.5,-0.26185,0.00015,24.16833]
[1780068795252,30.17,73893.77,24.5,-0.25999,0.00014,24.08415]
[1780068796076,30.17,73893.77,24.5,-0.25999,0.00014,24.08415]
[1780068796304,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068796429,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068796460,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068796729,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068796740,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068796797,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068797148,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068797227,30.17,73893.9,24.5,-0.25998,0.00014,24.08362]
[1780068797288,30.18,73887.53,24.5,-0.26101,0.00015,24.13048]
[1780068798590,30.18,73895.32,24.5,-0.25988,0.00014,24.07923]
[1780068799345,30.22,73897.19,24.5,-0.25983,0.00014,24.07771]
[1780068799366,30.22,73897.19,24.5,-0.25983,0.00014,24.07771]
[1780068799443,30.22,73897.19,24.5,-0.25983,0.00014,24.07771]
[1780068799638,30.22,73897.19,24.5,-0.25983,0.00014,24.07771]
[1780068799932,30.22,73897.19,24.5,-0.25983,0.00014,24.07771]
[1780068800253,30.22,73897.19,24.5,-0.25983,0.00014,24.07771]
[1780068800262,30.22,73926.14,24.5,-0.25567,0.00014,23.88591]
[1780068800363,30.22,73926.14,24.5,-0.25567,0.00014,23.88591]
[1780068800580,30.22,73926.14,24.5,-0.25567,0.00014,23.88591]
[1780068800775,30.22,73926.14,24.5,-0.25567,0.00014,23.88591]
[1780068801136,30.22,73926.14,24.5,-0.25567,0.00014,23.88591]
[1780068801337,30.22,73926.14,24.5,-0.25567,0.00014,23.88591]
[1780068801331,30.22,73946.01,24.5,-0.25285,0.00014,23.7537]
[1780068801356,30.22,73946.01,24.5,-0.25285,0.00014,23.7537]
[1780068801416,30.22,73946.01,24.5,-0.25285,0.00014,23.7537]
[1780068801582,30.22,73946.01,24.5,-0.25285,0.00014,23.7537]
[1780068802241,30.22,73946.01,24.5,-0.25285,0.00014,23.7537]
[1780068802339,30.26,73945.66,24.5,-0.25314,0.00014,23.76826]
[1780068802762,30.26,73945.66,24.5,-0.25314,0.00014,23.76826]
[1780068802830,30.26,73945.66,24.5,-0.25314,0.00014,23.76826]
[1780068802892,30.26,73945.66,24.5,-0.25314,0.00014,23.76826]
[1780068803250,30.26,73945.66,24.5,-0.25314,0.00014,23.76826]
[1780068803286,30.26,73945.66,24.5,-0.25314,0.00014,23.76826]
[1780068803303,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803489,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803494,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803527,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803600,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803737,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803779,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803869,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068803933,30.28,73944.86,24.5,-0.25341,0.00014,23.78137]
[1780068804277,30.28,73922.39,24.5,-0.25666,0.00014,23.93308]
[1780068804603,30.28,73922.39,24.5,-0.25666,0.00014,23.93308]
[1780068804664,30.28,73922.39,24.5,-0.25666,0.00014,23.93308]
[1780068804749,30.28,73922.39,24.5,-0.25666,0.00014,23.93308]
[1780068805167,30.28,73922.39,24.5,-0.25666,0.00014,23.93308]
[1780068805235,30.28,73910.64,24.5,-0.25835,0.00014,24.01079]
[1780068806229,30.28,73910.64,24.5,-0.25835,0.00014,24.01079]
[1780068806248,30.28,73910.64,24.5,-0.25835,0.00014,24.01079]
[1780068806254,30.28,73910.64,24.5,-0.25835,0.00014,24.01079]
[1780068806333,30.28,73910.64,24.5,-0.25835,0.00014,24.01079]
[1780068806334,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068806395,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068806514,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068806733,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068806753,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068806984,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068807160,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068807176,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068807187,30.29,73899.4,24.5,-0.25999,0.00014,24.08585]
[1780068807361,30.29,73903.81,24.5,-0.25936,0.00014,24.05742]
[1780068807488,30.29,73903.81,24.5,-0.25936,0.00014,24.05742]
[1780068807690,30.29,73903.81,24.5,-0.25936,0.00014,24.05742]
[1780068807939,30.29,73903.81,24.5,-0.25936,0.00014,24.05742]
[1780068808187,30.29,73896.06,24.5,-0.26049,0.00014,24.10887]
[1780068808830,30.29,73896.06,24.5,-0.26049,0.00014,24.10887]
[1780068809626,30.29,73891.84,24.5,-0.2611,0.00014,24.1365]
[1780068810348,30.29,73896.81,24.5,-0.2604,0.00014,24.1045]
[1780068811784,30.31,73901.07,24.5,-0.25988,0.00014,24.07892]
[1780068811831,30.31,73901.07,24.5,-0.25988,0.00014,24.07892]
[1780068811842,30.31,73901.07,24.5,-0.25988,0.00014,24.07892]
[1780068813062,30.31,73896.77,24.5,-0.2605,0.00014,24.1071]
[1780068813409,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068813964,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068814056,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068814132,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068814155,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068814173,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068814195,30.31,73900.73,24.5,-0.25994,0.00014,24.08162]
[1780068814268,30.32,73893.18,24.5,-0.26105,0.00014,24.13208]
[1780068814557,30.32,73893.18,24.5,-0.26105,0.00014,24.13208]
[1780068814771,30.32,73893.18,24.5,-0.26105,0.00014,24.13208]
[1780068814929,30.32,73893.18,24.5,-0.26105,0.00014,24.13208]
[1780068815132,30.32,73893.18,24.5,-0.26105,0.00014,24.13208]
[1780068815529,30.32,73886.25,24.5,-0.26205,0.00014,24.17731]
[1780068816867,30.32,73883.25,24.5,-0.26248,0.00014,24.19685]
[1780068817314,30.32,73883.25,24.5,-0.26248,0.00014,24.19685]
[1780068817319,30.32,73883.25,24.5,-0.26248,0.00014,24.19685]
[1780068817534,30.32,73879.1,24.5,-0.26312,0.00015,24.22518]
[1780068817668,30.32,73879.1,24.5,-0.26312,0.00015,24.22518]
[1780068817704,30.32,73879.1,24.5,-0.26312,0.00015,24.22518]
[1780068817775,30.32,73879.1,24.5,-0.26312,0.00015,24.22518]
[1780068817781,30.32,73879.1,24.5,-0.26312,0.00015,24.22518]
[1780068818065,30.32,73879.1,24.5,-0.26312,0.00015,24.22518]
[1780068818140,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068818451,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068818486,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068818734,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068818930,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068819039,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068819133,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068819269,30.32,73886.17,24.5,-0.26209,0.00014,24.1792]
[1780068819331,30.32,73894.4,24.5,-0.26092,0.00014,24.12641]
[1780068819534,30.32,73894.4,24.5,-0.26092,0.00014,24.12641]
[1780068819647,30.32,73894.4,24.5,-0.26092,0.00014,24.12641]
[1780068820392,30.32,73881.89,24.5,-0.26274,0.00014,24.20841]
[1780068820935,30.32,73881.89,24.5,-0.26274,0.00014,24.20841]
[1780068821128,30.32,73881.89,24.5,-0.26274,0.00014,24.20841]
[1780068821264,30.32,73881.89,24.5,-0.26274,0.00014,24.20841]
[1780068821387,30.32,73881.89,24.5,-0.26274,0.00014,24.20841]
[1780068821796,30.33,73882.89,24.5,-0.2626,0.00014,24.20237]
[1780068821914,30.33,73882.89,24.5,-0.2626,0.00014,24.20237]
[1780068821971,30.33,73882.89,24.5,-0.2626,0.00014,24.20237]
[1780068822207,30.33,73882.89,24.5,-0.2626,0.00014,24.20237]
[1780068822264,30.33,73882.89,24.5,-0.2626,0.00014,24.20237]
[1780068822412,30.33,73882.89,24.5,-0.2626,0.00014,24.20237]
[1780068822866,30.33,73884.49,24.5,-0.26238,0.00014,24.19242]
[1780068823017,30.33,73884.49,24.5,-0.26238,0.00014,24.19242]
[1780068823564,30.33,73884.9,24.5,-0.26233,0.00014,24.19023]
[1780068823672,30.33,73884.9,24.5,-0.26233,0.00014,24.19023]
[1780068823793,30.33,73884.9,24.5,-0.26233,0.00014,24.19023]
[1780068823908,30.33,73884.9,24.5,-0.26233,0.00014,24.19023]
[1780068824116,30.33,73884.9,24.5,-0.26233,0.00014,24.19023]
[1780068824376,30.33,73884.9,24.5,-0.26233,0.00014,24.19023]
[1780068825330,30.33,73888.82,24.5,-0.26177,0.00014,24.1647]
[1780068825468,30.33,73890.01,24.5,-0.26162,0.00014,24.15795]
[1780068825601,30.33,73890.01,24.5,-0.26162,0.00014,24.15795]
[1780068825763,30.33,73890.01,24.5,-0.26162,0.00014,24.15795]
[1780068826155,30.33,73890.01,24.5,-0.26162,0.00014,24.15795]
[1780068826536,30.33,73892.29,24.5,-0.2613,0.00014,24.14354]
[1780068827387,30.34,73901.41,24.5,-0.25999,0.00014,24.08444]
[1780068832958,30.34,73906.94,24.5,-0.25925,0.00014,24.05085]
[1780068833544,30.34,73906.94,24.5,-0.25925,0.00014,24.05085]
[1780068833764,30.34,73906.94,24.5,-0.25925,0.00014,24.05085]
[1780068833903,30.34,73906.94,24.5,-0.25925,0.00014,24.05085]
[1780068834027,30.34,73906.94,24.5,-0.25925,0.00014,24.05085]
[1780068834291,30.35,73912.38,24.5,-0.2585,0.00014,24.01626]
[1780068834521,30.35,73912.38,24.5,-0.2585,0.00014,24.01626]
[1780068834874,30.35,73912.38,24.5,-0.2585,0.00014,24.01626]
[1780068835293,30.37,73928.65,24.5,-0.2563,0.00014,23.91532]
[1780068836046,30.37,73928.65,24.5,-0.2563,0.00014,23.91532]
[1780068836891,30.39,73935.0,24.5,-0.25554,0.00014,23.88012]
[1780068838304,30.39,73931.11,24.5,-0.25609,0.00014,23.90589]
[1780068838489,30.41,73927.53,24.5,-0.25677,0.00014,23.93753]
[1780068838980,30.41,73927.53,24.5,-0.25677,0.00014,23.93753]
[1780068839257,30.41,73927.53,24.5,-0.25677,0.00014,23.93753]
[1780068840379,30.42,73928.91,24.5,-0.25658,0.00014,23.92903]
[1780068840850,30.42,73932.48,24.5,-0.25607,0.00014,23.90544]
[1780068841518,30.42,73931.5,24.5,-0.25622,0.00014,23.91254]
[1780068841609,30.42,73931.5,24.5,-0.25622,0.00014,23.91254]
[1780068841630,30.42,73931.5,24.5,-0.25622,0.00014,23.91254]
[1780068842127,30.42,73931.5,24.5,-0.25622,0.00014,23.91254]
[1780068842310,30.42,73931.5,24.5,-0.25622,0.00014,23.91254]
[1780068842368,30.44,73936.67,24.5,-0.25563,0.00014,23.88525]
[1780068842537,30.44,73936.67,24.5,-0.25563,0.00014,23.88525]
[1780068842647,30.44,73936.67,24.5,-0.25563,0.00014,23.88525]
[1780068842907,30.44,73936.67,24.5,-0.25563,0.00014,23.88525]
[1780068843279,30.46,73952.65,24.5,-0.25351,0.00014,23.78621]
[1780068843530,30.46,73952.65,24.5,-0.25351,0.00014,23.78621]
[1780068843776,30.46,73952.65,24.5,-0.25351,0.00014,23.78621]
[1780068844006,30.46,73952.65,24.5,-0.25351,0.00014,23.78621]
[1780068844203,30.47,73952.63,24.5,-0.25356,0.00014,23.78886]
[1780068847801,30.47,73955.72,24.5,-0.25313,0.00014,23.76884]
[1780068847836,30.47,73955.72,24.5,-0.25313,0.00014,23.76884]
[1780068848314,30.47,73955.72,24.5,-0.25313,0.00014,23.76884]
[1780068850546,30.47,73958.16,24.5,-0.25281,0.00014,23.75341]
[1780068850627,30.47,73958.16,24.5,-0.25281,0.00014,23.75341]
[1780068850938,30.47,73958.16,24.5,-0.25281,0.00014,23.75341]
[1780068851298,30.5,73955.24,24.5,-0.25338,0.00014,23.78081]
[1780068851654,30.5,73955.24,24.5,-0.25338,0.00014,23.78081]
[1780068851714,30.5,73955.24,24.5,-0.25338,0.00014,23.78081]
[1780068852292,30.5,73955.24,24.5,-0.25338,0.00014,23.78081]
[1780068852393,30.5,73957.94,24.5,-0.253,0.00014,23.76286]
[1780068852875,30.5,73957.94,24.5,-0.253,0.00014,23.76286]
[1780068853449,30.5,73957.94,24.5,-0.253,0.00014,23.76286]
[1780068853363,30.5,73968.26,24.5,-0.25156,0.00014,23.69507]
[1780068854175,30.5,73968.26,24.5,-0.25156,0.00014,23.69507]
[1780068854277,30.5,73975.43,24.5,-0.25056,0.00014,23.64711]
[1780068854596,30.5,73975.43,24.5,-0.25056,0.00014,23.64711]
[1780068854597,30.5,73975.43,24.5,-0.25056,0.00014,23.64711]
[1780068854607,30.5,73975.43,24.5,-0.25056,0.00014,23.64711]
[1780068854908,30.5,73975.43,24.5,-0.25056,0.00014,23.64711]
[1780068856837,30.5,73981.88,24.5,-0.24966,0.00014,23.60438]
[1780068856837,30.5,73981.88,24.5,-0.24966,0.00014,23.60438]
[1780068856892,30.5,73981.88,24.5,-0.24966,0.00014,23.60438]
[1780068857144,30.5,73981.88,24.5,-0.24966,0.00014,23.60438]
[1780068857461,30.5,73971.17,24.5,-0.25118,0.00014,23.67679]
[1780068857567,30.5,73971.17,24.5,-0.25118,0.00014,23.67679]
[1780068857733,30.5,73971.17,24.5,-0.25118,0.00014,23.67679]
[1780068859446,30.5,73966.7,24.5,-0.25181,0.00014,23.70665]
[1780068859530,30.5,73967.19,24.5,-0.25175,0.00014,23.7037]
[1780068859726,30.5,73967.19,24.5,-0.25175,0.00014,23.7037]
[1780068862013,30.51,73976.69,24.5,-0.25042,0.00014,23.64069]
[1780068863588,30.51,73980.73,24.5,-0.24987,0.00014,23.61416]
[1780068866207,30.51,73971.13,24.5,-0.25123,0.00014,23.67941]
[1780068868231,30.51,73969.32,24.5,-0.2515,0.00014,23.69203]
[1780068868248,30.51,73969.32,24.5,-0.2515,0.00014,23.69203]
[1780068871487,30.51,73962.45,24.5,-0.25247,0.00014,23.73836]
[1780068871585,30.51,73960.68,24.5,-0.25271,0.00014,23.74722]
[1780068872097,30.51,73960.68,24.5,-0.25271,0.00014,23.74722]
[1780068872170,30.51,73960.68,24.5,-0.25271,0.00014,23.74722]
[1780068872504,30.52,73954.92,24.5,-0.25353,0.00014,23.78575]
[1780068872895,30.52,73954.92,24.5,-0.25353,0.00014,23.78575]
[1780068874232,30.52,73959.8,24.5,-0.25284,0.00014,23.75358]
[1780068874640,30.52,73959.8,24.5,-0.25285,0.00014,23.75377]
[1780068875443,30.52,73959.8,24.5,-0.25285,0.00014,23.75377]
[1780068875590,30.52,73958.16,24.5,-0.25309,0.00014,23.76512]
[1780068875985,30.52,73958.16,24.5,-0.25309,0.00014,23.76512]
[1780068876545,30.52,73956.56,24.5,-0.25333,0.00014,23.77638]
[1780068878786,30.52,73959.31,24.5,-0.25295,0.00014,23.75852]
[1780068879554,30.52,73957.93,24.5,-0.25315,0.00014,23.76834]
[1780068879663,30.52,73957.93,24.5,-0.25315,0.00014,23.76834]
[1780068879692,30.52,73957.93,24.5,-0.25315,0.00014,23.76834]
[1780068879798,30.52,73957.93,24.5,-0.25315,0.00014,23.76834]
[1780068880066,30.52,73957.93,24.5,-0.25315,0.00014,23.76834]
[1780068880305,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068880931,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881005,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881039,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881074,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881405,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881421,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881448,30.52,73950.91,24.5,-0.25415,0.00014,23.81491]
[1780068881475,30.55,73940.87,24.5,-0.25571,0.00014,23.88849]
[1780068881695,30.55,73940.87,24.5,-0.25571,0.00014,23.88849]
[1780068881788,30.55,73940.87,24.5,-0.25571,0.00014,23.88849]
[1780068883954,30.55,73954.09,24.5,-0.25387,0.00014,23.80219]
[1780068884185,30.55,73954.09,24.5,-0.25387,0.00014,23.80219]
[1780068885084,30.55,73956.02,24.5,-0.25361,0.00014,23.78999]
[1780068885215,30.55,73956.02,24.5,-0.25361,0.00014,23.78999]
[1780068885237,30.55,73956.02,24.5,-0.25361,0.00014,23.78999]
[1780068886127,30.55,73956.94,24.5,-0.25349,0.00014,23.78449]
[1780068886451,30.55,73956.94,24.5,-0.25349,0.00014,23.78449]
[1780068886457,30.55,73962.96,24.5,-0.25265,0.00014,23.74514]
[1780068886906,30.55,73962.96,24.5,-0.25265,0.00014,23.74514]
[1780068887358,30.55,73960.11,24.5,-0.25306,0.00014,23.76421]
[1780068887878,30.55,73960.11,24.5,-0.25306,0.00014,23.76421]
[1780068888196,30.55,73960.11,24.5,-0.25306,0.00014,23.76421]
[1780068888372,30.55,73960.11,24.5,-0.25306,0.00014,23.76421]
[1780068889312,30.56,73963.2,24.5,-0.25262,0.00014,23.74381]
[1780068889326,30.56,73963.2,24.5,-0.25262,0.00014,23.74381]
[1780068889504,30.56,73960.85,24.5,-0.25296,0.00014,23.75986]
[1780068889808,30.56,73960.85,24.5,-0.25296,0.00014,23.75986]
[1780068890220,30.56,73960.85,24.5,-0.25296,0.00014,23.75986]
[1780068892070,30.56,73954.97,24.5,-0.25381,0.00014,23.79971]
[1780068892108,30.56,73954.97,24.5,-0.25381,0.00014,23.79971]
[1780068892176,30.56,73954.97,24.5,-0.25381,0.00014,23.79971]
[1780068892423,30.56,73962.43,24.5,-0.25276,0.00014,23.75023]
[1780068893407,30.56,73962.43,24.5,-0.25276,0.00014,23.75023]
[1780068893421,30.56,73962.43,24.5,-0.25276,0.00014,23.75023]
[1780068893425,30.56,73965.09,24.5,-0.2524,0.00014,23.73326]
[1780068894415,30.56,73965.09,24.5,-0.2524,0.00014,23.73326]
[1780068894493,30.56,73965.09,24.5,-0.2524,0.00014,23.73326]
[1780068895085,30.56,73964.03,24.5,-0.25255,0.00014,23.74045]
[1780068895439,30.56,73956.57,24.5,-0.2536,0.00014,23.78996]
[1780068896511,30.56,73956.57,24.5,-0.2536,0.00014,23.78996]
[1780068897617,30.57,73945.95,24.5,-0.25514,0.00014,23.86219]
[1780068898707,30.57,73948.12,24.5,-0.25485,0.00014,23.84846]
[1780068899156,30.57,73948.12,24.5,-0.25485,0.00014,23.84846]
[1780068899163,30.57,73948.12,24.5,-0.25485,0.00014,23.84846]
[1780068899222,30.57,73948.12,24.5,-0.25485,0.00014,23.84846]
[1780068901296,30.57,73941.89,24.5,-0.25574,0.00014,23.89003]
[1780068901597,30.57,73941.89,24.5,-0.25575,0.00014,23.8906]
[1780068901630,30.57,73941.89,24.5,-0.25575,0.00014,23.8906]
[1780068902043,30.57,73941.89,24.5,-0.25575,0.00014,23.8906]
[1780068902419,30.58,73946.91,24.5,-0.25505,0.00014,23.85808]
[1780068902761,30.58,73946.91,24.5,-0.25505,0.00014,23.85808]
[1780068902889,30.58,73958.85,24.5,-0.25338,0.00014,23.77954]
[1780068905551,30.58,73968.45,24.5,-0.25204,0.00014,23.71635]
[1780068905587,30.58,73968.45,24.5,-0.25204,0.00014,23.71635]
[1780068908885,30.58,73961.68,24.5,-0.25301,0.00014,23.76242]
[1780068909024,30.58,73961.68,24.5,-0.25301,0.00014,23.76242]
[1780068909558,30.58,73961.5,24.5,-0.25306,0.00014,23.76478]
[1780068909996,30.58,73961.5,24.5,-0.25306,0.00014,23.76478]
[1780068910110,30.58,73961.5,24.5,-0.25306,0.00014,23.76478]
[1780068910236,30.58,73961.5,24.5,-0.25306,0.00014,23.76478]
[1780068911100,30.59,73956.16,24.5,-0.25382,0.00014,23.80077]
[1780068911434,30.59,73956.16,24.5,-0.25382,0.00014,23.80077]
[1780068911476,30.59,73953.34,24.5,-0.25423,0.00014,23.82006]
[1780068912426,30.59,73953.34,24.5,-0.25423,0.00014,23.82006]
[1780068913172,30.59,73955.15,24.5,-0.25399,0.00014,23.80864]
[1780068913194,30.59,73955.15,24.5,-0.25399,0.00014,23.80864]
[1780068913512,30.61,73956.28,24.5,-0.25394,0.00014,23.80667]
[1780068914480,30.61,73956.28,24.5,-0.25394,0.00014,23.80667]
[1780068914715,30.61,73952.85,24.5,-0.25443,0.00014,23.82933]
[1780068916076,30.61,73949.71,24.5,-0.25488,0.00014,23.85066]
[1780068916704,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068916713,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068916957,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068917026,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068917114,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068917201,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068917286,30.61,73946.52,24.5,-0.25535,0.00014,23.87226]
[1780068917559,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068917613,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068917716,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068917789,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068917880,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068918103,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068918224,30.61,73938.34,24.5,-0.25652,0.00014,23.92708]
[1780068918238,30.61,73923.65,24.5,-0.25861,0.00014,24.02313]
[1780068918774,30.61,73923.65,24.5,-0.25861,0.00014,24.02313]
[1780068919232,30.61,73923.65,24.5,-0.25861,0.00014,24.02313]
[1780068919565,30.62,73903.56,24.5,-0.26149,0.00014,24.15432]
[1780068919953,30.62,73903.56,24.5,-0.26149,0.00014,24.15432]
[1780068920238,30.62,73903.56,24.5,-0.26149,0.00014,24.15432]
[1780068921021,30.62,73904.39,24.5,-0.26137,0.00014,24.14895]
[1780068921123,30.62,73904.39,24.5,-0.26137,0.00014,24.14895]
[1780068921318,30.62,73904.39,24.5,-0.26137,0.00014,24.14895]
[1780068921368,30.62,73904.39,24.5,-0.26137,0.00014,24.14895]
[1780068921771,30.62,73901.79,24.5,-0.26175,0.00014,24.16609]
[1780068921822,30.62,73901.79,24.5,-0.26175,0.00014,24.16609]
[1780068922297,30.62,73901.79,24.5,-0.26175,0.00014,24.16609]
[1780068922333,30.62,73901.79,24.5,-0.26175,0.00014,24.16609]
[1780068922615,30.62,73912.53,24.5,-0.26023,0.00014,24.09732]
[1780068923482,30.62,73912.53,24.5,-0.26023,0.00014,24.09732]
[1780068923706,30.62,73917.12,24.5,-0.25958,0.00014,24.06753]
[1780068923779,30.62,73917.12,24.5,-0.25958,0.00014,24.06753]
[1780068923863,30.62,73917.12,24.5,-0.25958,0.00014,24.06753]
[1780068923989,30.62,73917.12,24.5,-0.25958,0.00014,24.06753]
[1780068924302,30.62,73917.12,24.5,-0.25958,0.00014,24.06753]
[1780068924555,30.62,73917.12,24.5,-0.25958,0.00014,24.06753]
[1780068924602,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068924605,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068924878,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068925100,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068925504,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068925510,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068925570,30.62,73915.81,24.5,-0.25978,0.00014,24.07692]
[1780068925615,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068925885,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068926001,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068926317,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068926376,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068926417,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068926537,30.62,73910.73,24.5,-0.26052,0.00014,24.1103]
[1780068926656,30.63,73910.65,24.5,-0.26054,0.00014,24.1112]
[1780068926677,30.63,73910.65,24.5,-0.26054,0.00014,24.1112]
[1780068926840,30.63,73910.65,24.5,-0.26054,0.00014,24.1112]
[1780068927368,30.63,73910.65,24.5,-0.26054,0.00014,24.1112]
[1780068927643,30.63,73917.72,24.5,-0.25954,0.00014,24.06572]
[1780068930201,30.63,73921.51,24.5,-0.25901,0.00014,24.04155]
[1780068930213,30.63,73921.51,24.5,-0.25901,0.00014,24.04155]
[1780068930236,30.63,73921.51,24.5,-0.25901,0.00014,24.04155]
[1780068930628,30.63,73922.16,24.5,-0.25893,0.00014,24.03826]
[1780068930721,30.63,73922.16,24.5,-0.25893,0.00014,24.03826]
[1780068931226,30.63,73940.68,24.5,-0.25629,0.00014,23.91408]
[1780068932167,30.63,73940.68,24.5,-0.25629,0.00014,23.91408]
[1780068932330,30.63,73940.68,24.5,-0.25629,0.00014,23.91408]
[1780068932350,30.63,73940.68,24.5,-0.25629,0.00014,23.91408]
[1780068932449,30.63,73940.68,24.5,-0.25629,0.00014,23.91408]
[1780068932553,30.63,73940.68,24.5,-0.25629,0.00014,23.91408]
[1780068933839,30.64,73952.87,24.5,-0.25459,0.00014,23.83502]
[1780068935099,30.64,73953.25,24.5,-0.25455,0.00014,23.83312]
[1780068935566,30.64,73953.25,24.5,-0.25455,0.00014,23.83312]
[1780068936435,30.64,73953.95,24.5,-0.25447,0.00014,23.82972]
[1780068938292,30.64,73953.62,24.5,-0.25453,0.00014,23.8325]
[1780068938847,30.65,73954.61,24.5,-0.25442,0.00014,23.8272]
[1780068939028,30.65,73954.61,24.5,-0.25442,0.00014,23.8272]
[1780068939043,30.65,73954.61,24.5,-0.25442,0.00014,23.8272]
[1780068939482,30.65,73954.61,24.5,-0.25442,0.00014,23.8272]
[1780068939590,30.65,73954.61,24.5,-0.25442,0.00014,23.8272]
[1780068939591,30.65,73954.61,24.5,-0.25442,0.00014,23.8272]
[1780068939578,30.65,73955.7,24.5,-0.25427,0.00014,23.8204]
[1780068939635,30.65,73955.7,24.5,-0.25427,0.00014,23.8204]
[1780068939652,30.65,73955.7,24.5,-0.25427,0.00014,23.8204]
[1780068940031,30.65,73955.7,24.5,-0.25427,0.00014,23.8204]
[1780068940400,30.65,73955.7,24.5,-0.25427,0.00014,23.8204]
[1780068940526,30.65,73955.7,24.5,-0.25427,0.00014,23.8204]
[1780068940590,30.65,73968.41,24.5,-0.25249,0.00014,23.73654]
[1780068941113,30.65,73968.41,24.5,-0.25249,0.00014,23.73654]
[1780068941147,30.65,73968.41,24.5,-0.25249,0.00014,23.73654]
[1780068941230,30.65,73968.41,24.5,-0.25249,0.00014,23.73654]
[1780068941866,30.65,73973.13,24.5,-0.25183,0.00014,23.70522]
[1780068942118,30.65,73973.13,24.5,-0.25183,0.00014,23.70522]
[1780068942196,30.65,73973.13,24.5,-0.25183,0.00014,23.70522]
[1780068942296,30.65,73982.71,24.5,-0.25049,0.00014,23.64164]
[1780068942953,30.65,73982.71,24.5,-0.25049,0.00014,23.64164]
[1780068943344,30.65,73982.71,24.5,-0.25049,0.00014,23.64164]
[1780068943364,30.65,73982.71,24.5,-0.25049,0.00014,23.64164]
[1780068943582,30.65,74000.24,24.5,-0.24805,0.00014,23.52464]
[1780068945140,30.65,74008.69,24.5,-0.24688,0.00014,23.46785]
[1780068945255,30.65,74008.69,24.5,-0.24688,0.00014,23.46785]
[1780068945288,30.65,74008.69,24.5,-0.24688,0.00014,23.46785]
[1780068945856,30.66,74007.72,24.5,-0.24709,0.00014,23.47824]
[1780068946458,30.66,74007.72,24.5,-0.24709,0.00014,23.47824]
[1780068946633,30.66,74007.72,24.5,-0.24709,0.00014,23.47824]
[1780068946657,30.66,73997.98,24.5,-0.24844,0.00014,23.54362]
[1780068947637,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068947697,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068947712,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068947806,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068947870,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068948144,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068948388,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068948551,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068948731,30.67,73996.61,24.5,-0.24871,0.00014,23.55672]
[1780068948933,30.67,74004.39,24.5,-0.24763,0.00014,23.50458]
[1780068948951,30.67,74004.39,24.5,-0.24763,0.00014,23.50458]
[1780068949059,30.67,74004.39,24.5,-0.24763,0.00014,23.50458]
[1780068949213,30.67,74004.39,24.5,-0.24763,0.00014,23.50458]
[1780068949511,30.67,74004.39,24.5,-0.24763,0.00014,23.50458]
[1780068949861,30.67,74000.18,24.5,-0.24822,0.00014,23.53313]
[1780068950751,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068950778,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068951194,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068951309,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068951375,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068951391,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068951486,30.67,74000.03,24.5,-0.24825,0.00014,23.53447]
[1780068951590,30.68,74003.13,24.5,-0.24783,0.00014,23.51402]
[1780068951679,30.68,74003.13,24.5,-0.24783,0.00014,23.51402]
[1780068951865,30.68,74003.13,24.5,-0.24783,0.00014,23.51402]
[1780068951955,30.68,74003.13,24.5,-0.24783,0.00014,23.51402]
[1780068952496,30.68,74024.79,24.5,-0.24484,0.00014,23.3685]
[1780068952908,30.68,74024.79,24.5,-0.24484,0.00014,23.3685]
[1780068953009,30.68,74024.79,24.5,-0.24484,0.00014,23.3685]
[1780068953630,30.68,74034.55,24.5,-0.2435,0.00014,23.30271]
[1780068953729,30.68,74034.55,24.5,-0.2435,0.00014,23.30271]
[1780068954055,30.68,74034.55,24.5,-0.2435,0.00014,23.30271]
[1780068954618,30.68,74034.55,24.5,-0.2435,0.00014,23.30271]
[1780068954801,30.69,74027.81,24.5,-0.2445,0.00014,23.35211]
[1780068955177,30.69,74027.81,24.5,-0.2445,0.00014,23.35211]
[1780068955631,30.69,74027.81,24.5,-0.2445,0.00014,23.35211]
[1780068955906,30.69,74029.65,24.5,-0.24425,0.00014,23.33998]
[1780068955920,30.69,74029.65,24.5,-0.24425,0.00014,23.33998]
[1780068956859,30.69,74029.05,24.5,-0.24434,0.00014,23.34432]
[1780068957088,30.69,74029.05,24.5,-0.24434,0.00014,23.34432]
[1780068957264,30.69,74029.05,24.5,-0.24434,0.00014,23.34432]
[1780068958035,30.69,74023.79,24.5,-0.24507,0.00014,23.3802]
[1780068959118,30.69,74021.54,24.5,-0.24539,0.00014,23.39568]
[1780068959576,30.69,74021.54,24.5,-0.24539,0.00014,23.39568]
[1780068959693,30.69,74021.58,24.5,-0.24539,0.00014,23.39568]
[1780068960519,30.69,74021.58,24.5,-0.24539,0.00014,23.39568]
[1780068960525,30.69,74021.58,24.5,-0.24539,0.00014,23.39568]
[1780068960568,30.69,74021.58,24.5,-0.24539,0.00014,23.39568]
[1780068960583,30.69,74021.58,24.5,-0.24539,0.00014,23.39568]
[1780068960613,30.69,74031.45,24.5,-0.24403,0.00014,23.32923]
[1780068962657,30.69,74045.8,24.5,-0.24208,0.00014,23.23238]
[1780068963461,30.69,74045.8,24.5,-0.24208,0.00014,23.23238]
[1780068963650,30.69,74045.8,24.5,-0.24208,0.00014,23.23238]
[1780068963692,30.69,74045.8,24.5,-0.24208,0.00014,23.23238]
[1780068964077,30.69,74059.93,24.5,-0.24015,0.00014,23.13598]
[1780068964400,30.69,74059.93,24.5,-0.24015,0.00014,23.13598]
[1780068964532,30.69,74059.93,24.5,-0.24015,0.00014,23.13598]
[1780068964545,30.69,74059.93,24.5,-0.24015,0.00014,23.13598]
[1780068964868,30.69,74059.93,24.5,-0.24015,0.00014,23.13598]
[1780068965042,30.69,74059.93,24.5,-0.24015,0.00014,23.13598]
[1780068965087,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068965197,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068965481,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068965522,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068965567,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068965628,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068965705,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068966036,30.7,74069.62,24.5,-0.23884,0.00014,23.06992]
[1780068966111,30.7,74057.83,24.5,-0.24045,0.00014,23.15092]
[1780068966158,30.7,74057.83,24.5,-0.24045,0.00014,23.15092]
[1780068966545,30.7,74057.83,24.5,-0.24045,0.00014,23.15092]
[1780068967767,30.71,74058.47,24.5,-0.24046,0.00014,23.152]
[1780068968128,30.71,74058.47,24.5,-0.24046,0.00014,23.152]
[1780068968197,30.71,74062.14,24.5,-0.23997,0.00014,23.12725]
[1780068968518,30.71,74062.14,24.5,-0.23997,0.00014,23.12725]
[1780068969051,30.71,74062.14,24.5,-0.23997,0.00014,23.12725]
[1780068971051,30.71,74058.56,24.5,-0.24047,0.00014,23.15242]
[1780068971056,30.71,74058.56,24.5,-0.24047,0.00014,23.15242]
[1780068971078,30.71,74058.56,24.5,-0.24047,0.00014,23.15242]
[1780068971096,30.72,74056.56,24.5,-0.24076,0.00014,23.16674]
[1780068971829,30.72,74056.56,24.5,-0.24076,0.00014,23.16674]
[1780068971857,30.72,74056.56,24.5,-0.24076,0.00014,23.16674]
[1780068972258,30.72,74057.61,24.5,-0.24061,0.00014,23.15957]
[1780068973055,30.72,74057.61,24.5,-0.24061,0.00014,23.15957]
[1780068973094,30.72,74057.61,24.5,-0.24061,0.00014,23.15957]
[1780068974162,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974170,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974208,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974335,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974345,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974403,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974603,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974782,30.73,74057.1,24.5,-0.24078,0.00014,23.16816]
[1780068974840,30.73,74058.29,24.5,-0.24064,0.00014,23.16101]
[1780068975619,30.73,74058.29,24.5,-0.24064,0.00014,23.16101]
[1780068975654,30.73,74058.29,24.5,-0.24064,0.00014,23.16101]
[1780068976051,30.73,74067.4,24.5,-0.2394,0.00014,23.0991]
[1780068976748,30.73,74067.4,24.5,-0.2394,0.00014,23.0991]
[1780068976756,30.73,74067.4,24.5,-0.2394,0.00014,23.0991]
[1780068976883,30.73,74067.4,24.5,-0.2394,0.00014,23.0991]
[1780068976974,30.73,74067.4,24.5,-0.2394,0.00014,23.0991]
[1780068977063,30.73,74076.75,24.5,-0.23814,0.00014,23.03531]
[1780068978725,30.74,74077.72,24.5,-0.23802,0.00014,23.02913]
[1780068978821,30.74,74074.79,24.5,-0.23842,0.00014,23.04967]
[1780068980073,30.74,74074.79,24.5,-0.23842,0.00014,23.04967]
[1780068980898,30.75,74069.15,24.5,-0.23929,0.00014,23.09348]
[1780068982077,30.75,74069.15,24.5,-0.23929,0.00014,23.09348]
[1780068982222,30.76,74065.39,24.5,-0.23989,0.00014,23.12383]
[1780068982414,30.78,74072.33,24.5,-0.23902,0.00014,23.08065]
[1780068983808,30.78,74072.33,24.5,-0.23902,0.00014,23.08065]
[1780068983844,30.78,74079.47,24.5,-0.23807,0.00014,23.03215]
[1780068986192,30.78,74078.27,24.5,-0.23825,0.00014,23.04129]
[1780068986810,30.78,74078.27,24.5,-0.23825,0.00014,23.04129]
[1780068986892,30.78,74077.75,24.5,-0.23832,0.00014,23.0453]
[1780068990429,30.82,74075.72,24.5,-0.23889,0.00014,23.07477]
[1780068996590,30.9,74075.52,24.5,-0.23943,0.00014,23.10066]
[1780068997401,30.9,74075.92,24.5,-0.23938,0.00014,23.09838]
[1780068997517,30.9,74075.92,24.5,-0.23938,0.00014,23.09838]
[1780068997595,30.9,74075.92,24.5,-0.23938,0.00014,23.09838]
[1780068997704,30.9,74075.92,24.5,-0.23938,0.00014,23.09838]
[1780068998103,30.9,74075.92,24.5,-0.23938,0.00014,23.09838]
[1780068998121,30.9,74075.92,24.5,-0.23938,0.00014,23.09838]
[1780068998244,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068998412,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068998669,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068998759,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068998819,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068998929,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068998970,30.9,74072.67,24.5,-0.23983,0.00014,23.12091]
[1780068999026,30.91,74052.02,24.5,-0.2427,0.00014,23.2647]
[1780068999355,30.91,74052.02,24.5,-0.2427,0.00014,23.2647]
[1780068999614,30.91,74052.02,24.5,-0.2427,0.00014,23.2647]
[1780068999848,30.91,74052.02,24.5,-0.2427,0.00014,23.2647]
[1780068999878,30.91,74052.02,24.5,-0.2427,0.00014,23.2647]
[1780068999936,30.91,74052.02,24.5,-0.2427,0.00014,23.2647]
[1780069000031,30.93,74034.93,24.5,-0.24512,0.00014,23.38405]
[1780069000578,30.93,74034.93,24.5,-0.24512,0.00014,23.38405]
[1780069001017,30.93,74034.93,24.5,-0.24512,0.00014,23.38405]
[1780069001053,30.93,74034.93,24.5,-0.24512,0.00014,23.38405]
[1780069001118,30.93,74025.72,24.5,-0.24639,0.00014,23.44606]
[1780069001236,30.93,74025.72,24.5,-0.24639,0.00014,23.44606]
[1780069001250,30.93,74025.72,24.5,-0.24639,0.00014,23.44606]
[1780069001256,30.93,74025.72,24.5,-0.24639,0.00014,23.44606]
[1780069002009,30.93,74025.72,24.5,-0.24639,0.00014,23.44606]
[1780069002076,30.93,74025.72,24.5,-0.24639,0.00014,23.44606]
[1780069002266,30.93,74031.02,24.5,-0.24567,0.00014,23.41099]
[1780069002501,30.93,74031.02,24.5,-0.24567,0.00014,23.41099]
[1780069002641,30.93,74031.02,24.5,-0.24567,0.00014,23.41099]
[1780069002796,30.93,74031.02,24.5,-0.24567,0.00014,23.41099]
[1780069002838,30.93,74031.02,24.5,-0.24567,0.00014,23.41099]
[1780069003114,30.93,74043.47,24.5,-0.24397,0.00014,23.3277]
[1780069003880,30.93,74043.47,24.5,-0.24397,0.00014,23.3277]
[1780069004065,30.93,74043.47,24.5,-0.24397,0.00014,23.3277]
[1780069004113,30.93,74040.28,24.5,-0.24441,0.00014,23.34939]
[1780069004312,30.93,74040.28,24.5,-0.24441,0.00014,23.34939]
[1780069004466,30.93,74040.28,24.5,-0.24441,0.00014,23.34939]
[1780069004781,30.93,74040.28,24.5,-0.24441,0.00014,23.34939]
[1780069005139,30.93,74033.86,24.5,-0.2453,0.00014,23.39277]
[1780069005205,30.93,74033.86,24.5,-0.2453,0.00014,23.39277]
[1780069005285,30.93,74033.86,24.5,-0.2453,0.00014,23.39277]
[1780069006128,30.93,74033.86,24.5,-0.2453,0.00014,23.39277]
[1780069007042,30.93,74028.35,24.5,-0.24606,0.00014,23.43003]
[1780069007074,30.93,74028.35,24.5,-0.24606,0.00014,23.43003]
[1780069007124,30.93,74028.35,24.5,-0.24606,0.00014,23.43003]
[1780069007142,30.94,74028.81,24.5,-0.24601,0.00014,23.42769]
[1780069007443,30.94,74028.81,24.5,-0.24601,0.00014,23.42769]
[1780069007445,30.94,74028.81,24.5,-0.24601,0.00014,23.42769]
[1780069007560,30.94,74038.59,24.5,-0.24467,0.00014,23.36223]
[1780069008232,30.94,74038.59,24.5,-0.24467,0.00014,23.36223]
[1780069010602,30.94,74045.56,24.5,-0.24378,0.00014,23.31831]
[1780069011379,30.95,74045.64,24.5,-0.24382,0.00014,23.32053]
[1780069011934,30.95,74045.64,24.5,-0.24382,0.00014,23.32053]
[1780069011942,30.95,74045.64,24.5,-0.24382,0.00014,23.32053]
[1780069011943,30.95,74045.64,24.5,-0.24382,0.00014,23.32053]
[1780069012098,30.95,74045.64,24.5,-0.24382,0.00014,23.32053]
[1780069012285,30.97,74046.82,24.5,-0.24377,0.00014,23.31811]
[1780069012981,30.97,74046.82,24.5,-0.24377,0.00014,23.31811]
[1780069013055,30.97,74053.38,24.5,-0.24288,0.00014,23.27402]
[1780069014002,30.97,74053.38,24.5,-0.24288,0.00014,23.27402]
[1780069014096,30.97,74049.67,24.5,-0.24339,0.00014,23.29926]
[1780069016536,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069016537,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069016558,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069016650,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069016701,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069016919,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069017132,30.97,74049.71,24.5,-0.24339,0.00014,23.29961]
[1780069016960,30.97,74049.73,24.5,-0.2434,0.00014,23.29976]
[1780069017196,30.97,74049.73,24.5,-0.2434,0.00014,23.29976]
[1780069017573,30.97,74049.73,24.5,-0.2434,0.00014,23.29976]
[1780069017641,30.97,74049.73,24.5,-0.2434,0.00014,23.29976]
[1780069017744,30.97,74046.46,24.5,-0.24385,0.00014,23.32213]
[1780069019380,30.97,74048.54,24.5,-0.24357,0.00014,23.30845]
[1780069019410,30.97,74048.54,24.5,-0.24357,0.00014,23.30845]
[1780069020051,30.97,74048.54,24.5,-0.24357,0.00014,23.30845]
[1780069020131,30.97,74051.1,24.5,-0.24323,0.00014,23.29154]
[1780069020315,30.97,74051.1,24.5,-0.24323,0.00014,23.29154]
[1780069020553,30.97,74051.1,24.5,-0.24323,0.00014,23.29154]
[1780069020779,30.97,74051.1,24.5,-0.24323,0.00014,23.29154]
[1780069020888,30.97,74060.59,24.5,-0.24195,0.00014,23.22792]
[1780069021618,30.97,74060.59,24.5,-0.24195,0.00014,23.22792]
[1780069021777,30.97,74060.59,24.5,-0.24195,0.00014,23.22792]
[1780069021790,30.97,74060.59,24.5,-0.24195,0.00014,23.22792]
[1780069022381,30.98,74060.25,24.5,-0.242,0.00014,23.23077]
[1780069022535,30.98,74070.53,24.5,-0.24061,0.00014,23.16134]
[1780069024758,30.98,74073.58,24.5,-0.24021,0.00013,23.14105]
[1780069024822,30.98,74073.58,24.5,-0.24021,0.00013,23.14105]
[1780069026563,30.99,74062.55,24.5,-0.24178,0.00014,23.22]
[1780069028723,30.99,74059.43,24.5,-0.24221,0.00014,23.24129]
[1780069028743,30.99,74059.43,24.5,-0.24221,0.00014,23.24129]
[1780069028759,30.99,74059.43,24.5,-0.24221,0.00014,23.24129]
[1780069028852,30.99,74059.43,24.5,-0.24221,0.00014,23.24129]
[1780069028896,30.99,74056.9,24.5,-0.24256,0.00014,23.25856]
[1780069029382,30.99,74056.9,24.5,-0.24256,0.00014,23.25856]
[1780069029422,30.99,74056.9,24.5,-0.24256,0.00014,23.25856]
[1780069029840,30.99,74056.9,24.5,-0.24256,0.00014,23.25856]
[1780069029918,30.99,74056.9,24.5,-0.24256,0.00014,23.25856]
[1780069030397,30.99,74051.87,24.5,-0.24325,0.00014,23.29274]
[1780069030674,30.99,74051.87,24.5,-0.24325,0.00014,23.29274]
[1780069031997,30.99,74047.75,24.5,-0.24381,0.00014,23.32079]
[1780069032036,30.99,74047.75,24.5,-0.24381,0.00014,23.32079]
[1780069032217,30.99,74047.75,24.5,-0.24381,0.00014,23.32079]
[1780069032348,30.99,74046.6,24.5,-0.24398,0.00014,23.32885]
[1780069032374,30.99,74046.6,24.5,-0.24398,0.00014,23.32885]
[1780069032487,30.99,74046.6,24.5,-0.24398,0.00014,23.32885]
[1780069032505,30.99,74046.6,24.5,-0.24398,0.00014,23.32885]
[1780069033200,31.0,74033.51,24.5,-0.24577,0.00014,23.41698]
[1780069034359,31.0,74025.0,24.5,-0.24694,0.00014,23.47367]
[1780069034411,31.0,74025.0,24.5,-0.24694,0.00014,23.47367]
[1780069035421,31.0,74026.64,24.5,-0.24672,0.00014,23.46293]
[1780069035682,31.0,74026.64,24.5,-0.24672,0.00014,23.46293]
[1780069035782,31.0,74026.64,24.5,-0.24672,0.00014,23.46293]
[1780069035908,31.0,74026.64,24.5,-0.24672,0.00014,23.46293]
[1780069036006,31.0,74026.64,24.5,-0.24672,0.00014,23.46293]
[1780069036022,31.0,74029.43,24.5,-0.24634,0.00014,23.44454]
[1780069036375,31.0,74029.43,24.5,-0.24634,0.00014,23.44454]
[1780069036694,31.0,74029.43,24.5,-0.24634,0.00014,23.44454]
[1780069036866,31.0,74029.43,24.5,-0.24634,0.00014,23.44454]
[1780069037144,31.0,74029.12,24.5,-0.24639,0.00014,23.44702]
[1780069039133,31.0,74028.56,24.5,-0.24647,0.00014,23.45075]
[1780069039286,31.0,74033.59,24.5,-0.24579,0.00014,23.41767]
[1780069039373,31.0,74033.59,24.5,-0.24579,0.00014,23.41767]
[1780069039850,31.0,74033.59,24.5,-0.24579,0.00014,23.41767]
[1780069039854,31.0,74030.58,24.5,-0.2462,0.00014,23.43774]
[1780069041938,31.0,74026.24,24.5,-0.2468,0.00014,23.46696]
[1780069043333,31.0,74023.36,24.5,-0.2472,0.00014,23.48667]
[1780069043652,31.0,74023.36,24.5,-0.2472,0.00014,23.48667]
[1780069043874,31.0,74023.36,24.5,-0.2472,0.00014,23.48667]
[1780069044177,31.0,74023.36,24.5,-0.2472,0.00014,23.48667]
[1780069044348,31.0,74023.31,24.5,-0.24722,0.00014,23.48753]
[1780069044532,31.0,74023.31,24.5,-0.24722,0.00014,23.48753]
[1780069044582,31.0,74023.31,24.5,-0.24722,0.00014,23.48753]
[1780069045171,31.0,74009.41,24.5,-0.24913,0.00014,23.57964]
[1780069046077,31.0,74009.41,24.5,-0.24913,0.00014,23.57964]
[1780069047332,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069047503,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069047624,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069047955,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069048068,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069048122,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069048243,31.01,73999.29,24.5,-0.25053,0.00014,23.64686]
[1780069048184,31.01,73995.55,24.5,-0.25105,0.00014,23.67164]
[1780069048404,31.01,73995.55,24.5,-0.25105,0.00014,23.67164]
[1780069048663,31.01,73995.55,24.5,-0.25105,0.00014,23.67164]
[1780069048726,31.01,73995.55,24.5,-0.25105,0.00014,23.67164]
[1780069049174,31.01,73968.0,24.5,-0.25489,0.00014,23.85246]
[1780069049894,31.01,73968.0,24.5,-0.25489,0.00014,23.85246]
[1780069049922,31.01,73968.0,24.5,-0.25489,0.00014,23.85246]
[1780069050460,31.01,73960.09,24.5,-0.25601,0.00014,23.90434]
[1780069050885,31.01,73960.09,24.5,-0.25601,0.00014,23.90434]
[1780069051003,31.01,73960.09,24.5,-0.25601,0.00014,23.90434]
[1780069051424,31.01,73952.36,24.5,-0.25708,0.00014,23.95166]
[1780069051606,31.01,73952.36,24.5,-0.25708,0.00014,23.95166]
[1780069051692,31.01,73952.36,24.5,-0.25708,0.00014,23.95166]
[1780069051820,31.01,73952.36,24.5,-0.25708,0.00014,23.95166]
[1780069051890,31.01,73952.36,24.5,-0.25708,0.00014,23.95166]
[1780069052201,31.01,73920.71,24.5,-0.26154,0.00014,24.15517]
[1780069052586,31.01,73920.71,24.5,-0.26154,0.00014,24.15517]
[1780069052841,31.01,73920.71,24.5,-0.26154,0.00014,24.15517]
[1780069052850,31.01,73920.71,24.5,-0.26154,0.00014,24.15517]
[1780069052883,31.01,73920.71,24.5,-0.26154,0.00014,24.15517]
[1780069053199,31.01,73920.71,24.5,-0.26154,0.00014,24.15517]
[1780069053257,31.01,73903.81,24.5,-0.26394,0.00014,24.26292]
[1780069053682,31.01,73903.81,24.5,-0.26394,0.00014,24.26292]
[1780069053779,31.01,73903.81,24.5,-0.26394,0.00014,24.26292]
[1780069053953,31.01,73903.81,24.5,-0.26394,0.00014,24.26292]
[1780069054115,31.01,73903.81,24.5,-0.26394,0.00014,24.26292]
[1780069054199,31.01,73880.56,24.5,-0.26725,0.00014,24.40921]
[1780069054729,31.01,73880.56,24.5,-0.26725,0.00014,24.40921]
[1780069054846,31.01,73880.56,24.5,-0.26725,0.00014,24.40921]
[1780069054871,31.01,73880.56,24.5,-0.26725,0.00014,24.40921]
[1780069055219,31.01,73880.56,24.5,-0.26725,0.00014,24.40921]
[1780069055694,31.01,73886.32,24.5,-0.26643,0.00014,24.37312]
[1780069056193,31.01,73886.32,24.5,-0.26643,0.00014,24.37312]
[1780069056694,31.01,73894.22,24.5,-0.26531,0.00014,24.32364]
[1780069056762,31.01,73894.22,24.5,-0.26531,0.00014,24.32364]
[1780069057359,31.01,73898.02,24.5,-0.26477,0.00014,24.29969]
[1780069058297,31.02,73892.98,24.5,-0.26549,0.00014,24.33158]
[1780069058887,31.02,73892.98,24.5,-0.26549,0.00014,24.33158]
[1780069059399,31.02,73887.87,24.5,-0.26622,0.00014,24.36381]
[1780069059725,31.02,73887.87,24.5,-0.26622,0.00014,24.36381]
[1780069061416,31.02,73894.06,24.5,-0.26534,0.00014,24.32506]
[1780069061921,31.02,73904.31,24.5,-0.26389,0.00014,24.2605]
[1780069062605,31.02,73904.31,24.5,-0.26389,0.00014,24.2605]
[1780069064085,31.02,73902.12,24.5,-0.2642,0.00014,24.27472]
[1780069064087,31.02,73902.12,24.5,-0.2642,0.00014,24.27472]
[1780069064432,31.02,73898.63,24.5,-0.2647,0.00014,24.29675]
[1780069065180,31.02,73898.63,24.5,-0.2647,0.00014,24.29675]
[1780069067175,31.02,73896.19,24.5,-0.26505,0.00014,24.31244]
[1780069067220,31.02,73891.26,24.5,-0.26576,0.00014,24.34371]
[1780069067337,31.02,73891.26,24.5,-0.26576,0.00014,24.34371]
[1780069068356,31.02,73889.62,24.5,-0.266,0.00014,24.3542]
[1780069068466,31.02,73889.62,24.5,-0.266,0.00014,24.3542]
[1780069068990,31.02,73889.62,24.5,-0.266,0.00014,24.3542]
[1780069069251,31.02,73889.62,24.5,-0.266,0.00014,24.3542]
[1780069069281,31.02,73892.62,24.5,-0.26558,0.00014,24.33552]
[1780069069432,31.02,73892.62,24.5,-0.26558,0.00014,24.33552]
[1780069069500,31.02,73892.62,24.5,-0.26558,0.00014,24.33552]
[1780069069554,31.02,73892.62,24.5,-0.26558,0.00014,24.33552]
[1780069069884,31.02,73892.62,24.5,-0.26558,0.00014,24.33552]
[1780069070271,31.02,73907.38,24.5,-0.26348,0.00014,24.24236]
[1780069070847,31.02,73907.38,24.5,-0.26348,0.00014,24.24236]
[1780069070991,31.02,73907.38,24.5,-0.26348,0.00014,24.24236]
[1780069074581,31.02,73907.74,24.5,-0.26344,0.00014,24.24079]
[1780069075133,31.02,73907.74,24.5,-0.26344,0.00014,24.24079]
[1780069075605,31.02,73914.21,24.5,-0.26253,0.00014,24.20016]
[1780069077629,31.03,73922.13,24.5,-0.26142,0.00014,24.15004]
[1780069079581,31.03,73910.35,24.5,-0.2631,0.00014,24.22552]
[1780069080234,31.03,73910.35,24.5,-0.2631,0.00014,24.22552]
[1780069081092,31.03,73908.06,24.5,-0.26343,0.00014,24.24029]
[1780069081183,31.03,73897.36,24.5,-0.26495,0.00014,24.30811]
[1780069083102,31.03,73908.79,24.5,-0.26334,0.00014,24.23627]
[1780069087783,31.03,73910.02,24.5,-0.26318,0.00014,24.22927]
[1780069087794,31.03,73910.02,24.5,-0.26318,0.00014,24.22927]
[1780069089353,31.03,73907.7,24.5,-0.26352,0.00014,24.24442]
[1780069089434,31.03,73907.7,24.5,-0.26352,0.00014,24.24442]
[1780069091088,31.04,73910.39,24.5,-0.26314,0.00014,24.22763]
[1780069091511,31.04,73915.65,24.5,-0.26241,0.00014,24.19473]
[1780069091924,31.04,73915.65,24.5,-0.26241,0.00014,24.19473]
[1780069092792,31.04,73919.48,24.5,-0.26187,0.00014,24.17039]
[1780069092868,31.04,73919.48,24.5,-0.26187,0.00014,24.17039]
[1780069093027,31.04,73919.48,24.5,-0.26187,0.00014,24.17039]
[1780069093050,31.04,73919.48,24.5,-0.26187,0.00014,24.17039]
[1780069093147,31.04,73931.19,24.5,-0.26022,0.00014,24.096]
[1780069093324,31.04,73931.19,24.5,-0.26022,0.00014,24.096]
[1780069093610,31.04,73931.19,24.5,-0.26022,0.00014,24.096]
[1780069093902,31.04,73931.19,24.5,-0.26022,0.00014,24.096]
[1780069094154,31.04,73931.68,24.5,-0.26016,0.00014,24.09317]
[1780069095279,31.04,73931.68,24.5,-0.26016,0.00014,24.09317]
[1780069097481,31.04,73928.29,24.5,-0.26066,0.00014,24.11597]
[1780069097703,31.04,73928.29,24.5,-0.26066,0.00014,24.11597]
[1780069098195,31.04,73940.92,24.5,-0.25889,0.00014,24.03548]
[1780069098730,31.04,73940.92,24.5,-0.25889,0.00014,24.03548]
[1780069099192,31.05,73950.8,24.5,-0.25751,0.00014,23.97224]
[1780069099396,31.05,73950.8,24.5,-0.25751,0.00014,23.97224]
[1780069099737,31.05,73950.8,24.5,-0.25751,0.00014,23.97224]
[1780069099738,31.05,73950.8,24.5,-0.25751,0.00014,23.97224]
[1780069099760,31.05,73950.8,24.5,-0.25751,0.00014,23.97224]
[1780069100103,31.05,73950.8,24.5,-0.25751,0.00014,23.97224]
[1780069100199,31.05,73952.55,24.5,-0.25728,0.00014,23.96136]
[1780069100426,31.05,73952.55,24.5,-0.25728,0.00014,23.96136]
[1780069100553,31.05,73952.55,24.5,-0.25728,0.00014,23.96136]
[1780069100578,31.05,73952.55,24.5,-0.25728,0.00014,23.96136]
[1780069100612,31.05,73952.55,24.5,-0.25728,0.00014,23.96136]
[1780069100704,31.05,73952.55,24.5,-0.25728,0.00014,23.96136]
[1780069101297,31.05,73963.07,24.5,-0.25582,0.00014,23.89413]
[1780069101426,31.05,73963.07,24.5,-0.25582,0.00014,23.89413]
[1780069101881,31.05,73963.07,24.5,-0.25582,0.00014,23.89413]
[1780069102324,31.05,73975.96,24.5,-0.25404,0.00014,23.81086]
[1780069102505,31.05,73975.96,24.5,-0.25404,0.00014,23.81086]
[1780069104632,31.05,73972.31,24.5,-0.25456,0.00014,23.83558]
[1780069105237,31.05,73976.49,24.5,-0.25398,0.00014,23.8084]
[1780069106365,31.06,73982.14,24.5,-0.25322,0.00014,23.77266]
[1780069106624,31.06,73982.14,24.5,-0.25322,0.00014,23.77266]
[1780069106639,31.06,73982.14,24.5,-0.25322,0.00014,23.77266]
[1780069106806,31.06,73982.14,24.5,-0.25322,0.00014,23.77266]
[1780069107284,31.06,73982.14,24.5,-0.25322,0.00014,23.77266]
[1780069107602,31.06,73979.33,24.5,-0.25362,0.00014,23.79155]
[1780069107753,31.06,73979.33,24.5,-0.25362,0.00014,23.79155]
[1780069108108,31.06,73979.33,24.5,-0.25362,0.00014,23.79155]
[1780069108154,31.06,73979.33,24.5,-0.25362,0.00014,23.79155]
[1780069108289,31.06,73979.33,24.5,-0.25362,0.00014,23.79155]
[1780069108310,31.06,73967.82,24.5,-0.25523,0.00014,23.86698]
[1780069108971,31.06,73967.82,24.5,-0.25523,0.00014,23.86698]
[1780069109269,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069109456,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069109610,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069109685,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069109762,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069109805,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069110140,31.06,73958.59,24.5,-0.25653,0.00014,23.92725]
[1780069110328,31.06,73982.23,24.5,-0.25324,0.00014,23.77382]
[1780069110362,31.06,73982.23,24.5,-0.25324,0.00014,23.77382]
[1780069110468,31.06,73982.23,24.5,-0.25324,0.00014,23.77382]
[1780069110913,31.06,73982.23,24.5,-0.25324,0.00014,23.77382]
[1780069111059,31.06,73982.23,24.5,-0.25324,0.00014,23.77382]
[1780069111113,31.06,73982.23,24.5,-0.25324,0.00014,23.77382]
[1780069111291,31.06,74005.17,24.5,-0.25007,0.00014,23.62084]
[1780069112287,31.06,74005.17,24.5,-0.25007,0.00014,23.62084]
[1780069112298,31.06,74003.52,24.5,-0.2503,0.00014,23.63196]
[1780069112821,31.06,74003.52,24.5,-0.2503,0.00014,23.63196]
[1780069112875,31.06,74003.52,24.5,-0.2503,0.00014,23.63196]
[1780069112906,31.06,74003.52,24.5,-0.2503,0.00014,23.63196]
[1780069113048,31.06,74003.52,24.5,-0.2503,0.00014,23.63196]
[1780069113334,31.06,74003.52,24.5,-0.2503,0.00014,23.63196]
[1780069113305,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069113597,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069113876,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069114016,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069114181,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069114340,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069114344,31.06,74001.27,24.5,-0.25061,0.00014,23.64675]
[1780069115280,31.07,73996.04,24.5,-0.25134,0.00014,23.68178]
[1780069115390,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069115613,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069115729,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069115858,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069116056,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069116111,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069116206,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069116299,31.07,73993.94,24.5,-0.25166,0.00014,23.69687]
[1780069116337,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069116423,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069116929,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069116939,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069117026,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069117031,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069117155,31.07,73984.51,24.5,-0.25296,0.00014,23.75851]
[1780069117367,31.07,73983.59,24.5,-0.25312,0.00014,23.76568]
[1780069117693,31.07,73983.59,24.5,-0.25312,0.00014,23.76568]
[1780069118025,31.07,73983.59,24.5,-0.25312,0.00014,23.76568]
[1780069118080,31.07,73983.59,24.5,-0.25312,0.00014,23.76568]
[1780069118334,31.07,73983.59,24.5,-0.25312,0.00014,23.76568]
[1780069118522,31.08,73985.97,24.5,-0.2528,0.00014,23.7507]
[1780069118773,31.08,73985.97,24.5,-0.2528,0.00014,23.7507]
[1780069118794,31.08,73985.97,24.5,-0.2528,0.00014,23.7507]
[1780069118876,31.08,73985.97,24.5,-0.2528,0.00014,23.7507]
[1780069119795,31.08,73985.97,24.5,-0.2528,0.00014,23.7507]
[1780069119927,31.08,73985.97,24.5,-0.2528,0.00014,23.7507]
[1780069120434,31.08,73985.94,24.5,-0.25281,0.00014,23.75146]
[1780069120643,31.08,73985.94,24.5,-0.25281,0.00014,23.75146]
[1780069120754,31.08,73985.94,24.5,-0.25281,0.00014,23.75146]
[1780069120814,31.08,73985.94,24.5,-0.25281,0.00014,23.75146]
[1780069120871,31.08,73985.94,24.5,-0.25281,0.00014,23.75146]
[1780069120902,31.08,73985.94,24.5,-0.25281,0.00014,23.75146]
[1780069121458,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069121480,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069121580,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069121955,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069122092,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069122188,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069122361,31.08,73985.93,24.5,-0.25283,0.00014,23.7521]
[1780069122454,31.08,73986.29,24.5,-0.25279,0.00014,23.75031]
[1780069122914,31.08,73986.29,24.5,-0.25279,0.00014,23.75031]
[1780069123099,31.08,73986.29,24.5,-0.25279,0.00014,23.75031]
[1780069123171,31.08,73986.29,24.5,-0.25279,0.00014,23.75031]
[1780069123176,31.08,73995.57,24.5,-0.25152,0.00014,23.69021]
[1780069123882,31.08,73995.57,24.5,-0.25152,0.00014,23.69021]
[1780069124112,31.08,73995.57,24.5,-0.25152,0.00014,23.69021]
[1780069124113,31.08,73995.57,24.5,-0.25152,0.00014,23.69021]
[1780069125971,31.08,74008.45,24.5,-0.24975,0.00014,23.60592]
[1780069126071,31.08,74008.18,24.5,-0.24979,0.00014,23.60782]
[1780069126743,31.08,74008.18,24.5,-0.24979,0.00014,23.60782]
[1780069126761,31.08,74008.18,24.5,-0.24979,0.00014,23.60782]
[1780069126941,31.08,74008.18,24.5,-0.24979,0.00014,23.60782]
[1780069127277,31.08,74008.18,24.5,-0.24979,0.00014,23.60782]
[1780069127779,31.08,74009.47,24.5,-0.24962,0.00014,23.59969]
[1780069127784,31.08,74009.47,24.5,-0.24962,0.00014,23.59969]
[1780069127798,31.08,74009.47,24.5,-0.24962,0.00014,23.59969]
[1780069128775,31.09,74009.85,24.5,-0.24957,0.00014,23.59742]
[1780069129033,31.09,74009.85,24.5,-0.24957,0.00014,23.59742]
[1780069129244,31.09,74001.66,24.5,-0.2507,0.00014,23.65126]
[1780069130033,31.09,74001.66,24.5,-0.2507,0.00014,23.65126]
[1780069130302,31.09,73992.56,24.5,-0.25198,0.00014,23.71225]
[1780069134176,31.09,73995.58,24.5,-0.25159,0.00014,23.69379]
[1780069134374,31.09,73995.58,24.5,-0.25159,0.00014,23.69379]
[1780069134277,31.1,73999.13,24.5,-0.25111,0.00014,23.67121]
[1780069135673,31.1,74002.9,24.5,-0.25059,0.00014,23.64649]
[1780069135730,31.1,74002.9,24.5,-0.25059,0.00014,23.64649]
[1780069136015,31.1,74002.9,24.5,-0.25059,0.00014,23.64649]
[1780069136259,31.1,74002.9,24.5,-0.25059,0.00014,23.64649]
[1780069138256,31.1,74010.91,24.5,-0.24952,0.00014,23.59514]
[1780069139646,31.1,74012.13,24.5,-0.24936,0.00014,23.58765]
[1780069141824,31.1,74012.35,24.5,-0.24934,0.00014,23.58655]
[1780069145440,31.1,74014.19,24.5,-0.2491,0.00014,23.57499]
[1780069146542,31.1,74011.48,24.5,-0.24947,0.00014,23.59302]
[1780069146663,31.1,74011.48,24.5,-0.24947,0.00014,23.59302]
[1780069146893,31.1,74011.48,24.5,-0.24947,0.00014,23.59302]
[1780069147877,31.11,74012.02,24.5,-0.2494,0.00014,23.58968]
[1780069147879,31.11,74012.02,24.5,-0.2494,0.00014,23.58968]
[1780069147890,31.11,74012.02,24.5,-0.2494,0.00014,23.58968]
[1780069148256,31.11,74012.02,24.5,-0.2494,0.00014,23.58968]
[1780069148341,31.11,73998.21,24.5,-0.25131,0.00014,23.68068]
[1780069149594,31.11,73993.12,24.5,-0.25201,0.00014,23.71397]
[1780069150471,31.11,73990.52,24.5,-0.25238,0.00014,23.73153]
[1780069150473,31.11,73990.52,24.5,-0.25238,0.00014,23.73153]
[1780069150482,31.11,73990.52,24.5,-0.25238,0.00014,23.73153]
[1780069150601,31.11,73990.52,24.5,-0.25238,0.00014,23.73153]
[1780069150766,31.11,73990.52,24.5,-0.25238,0.00014,23.73153]
[1780069150949,31.11,73990.52,24.5,-0.25238,0.00014,23.73153]
[1780069151016,31.11,73992.96,24.5,-0.25205,0.00014,23.71615]
[1780069153171,31.11,73997.41,24.5,-0.25144,0.00014,23.68713]
[1780069158299,31.11,74007.74,24.5,-0.25003,0.00014,23.61997]
[1780069158732,31.11,74009.7,24.5,-0.24977,0.00014,23.60735]
[1780069160472,31.11,74005.24,24.5,-0.25038,0.00014,23.63682]
[1780069164796,31.12,73999.69,24.5,-0.25116,0.00014,23.67377]
[1780069164800,31.12,73999.69,24.5,-0.25116,0.00014,23.67377]
[1780069167316,31.12,73997.08,24.5,-0.25153,0.00014,23.69145]
[1780069168296,31.12,73996.6,24.5,-0.25161,0.00014,23.69506]
[1780069171194,31.12,73999.03,24.5,-0.25129,0.00014,23.6802]
[1780069171210,31.12,73999.03,24.5,-0.25129,0.00014,23.6802]
[1780069171358,31.12,73999.03,24.5,-0.25129,0.00014,23.6802]
[1780069171572,31.12,74001.14,24.5,-0.25099,0.00014,23.66344]
[1780069171638,31.12,74001.14,24.5,-0.25099,0.00014,23.66344]
[1780069172677,31.12,74007.46,24.5,-0.25012,0.00014,23.62199]
[1780069175228,31.12,74013.11,24.5,-0.24935,0.00014,23.58528]
[1780069180226,31.13,74008.11,24.5,-0.25005,0.00014,23.61873]
[1780069183934,31.13,74010.31,24.5,-0.24976,0.00014,23.6048]
[1780069187261,31.13,74007.97,24.5,-0.25009,0.00014,23.62054]
[1780069192882,31.13,74011.09,24.5,-0.24967,0.00014,23.60086]
[1780069197917,31.13,74009.05,24.5,-0.24997,0.00014,23.61486]
[1780069200257,31.13,74009.53,24.5,-0.2499,0.00014,23.61182]
[1780069200310,31.13,74009.53,24.5,-0.2499,0.00014,23.61182]
[1780069200959,31.13,74009.14,24.5,-0.24996,0.00014,23.6145]
[1780069201226,31.13,74009.14,24.5,-0.24996,0.00014,23.6145]
[1780069201544,31.13,74000.38,24.5,-0.25116,0.00014,23.67203]
[1780069201635,31.13,74000.38,24.5,-0.25116,0.00014,23.67203]
[1780069201945,31.13,73983.52,24.5,-0.25349,0.00014,23.78211]
[1780069202454,31.13,73983.52,24.5,-0.25349,0.00014,23.78211]
[1780069202513,31.13,73983.52,24.5,-0.25349,0.00014,23.78211]
[1780069202952,31.14,73985.57,24.5,-0.25322,0.00014,23.76925]
[1780069206432,31.14,73994.23,24.5,-0.25204,0.00014,23.71342]
[1780069206980,31.14,73990.08,24.5,-0.25262,0.00014,23.74116]
[1780069212019,31.15,73990.18,24.5,-0.25266,0.00014,23.74289]
[1780069213241,31.15,73990.18,24.5,-0.25266,0.00014,23.74289]
[1780069213272,31.15,73990.03,24.5,-0.25269,0.00014,23.74431]
[1780069213785,31.15,73990.03,24.5,-0.25269,0.00014,23.74431]
[1780069215123,31.15,73991.46,24.5,-0.2525,0.00014,23.73543]
[1780069215590,31.15,73990.71,24.5,-0.25261,0.00014,23.74079]
[1780069218747,31.15,73988.13,24.5,-0.25299,0.00014,23.75855]
[1780069219654,31.16,73988.49,24.5,-0.25295,0.00014,23.75665]
[1780069219927,31.16,73988.49,24.5,-0.25295,0.00014,23.75665]
[1780069220109,31.16,73988.49,24.5,-0.25295,0.00014,23.75665]
[1780069220332,31.16,73988.49,24.5,-0.25295,0.00014,23.75665]
[1780069220412,31.16,73988.49,24.5,-0.25295,0.00014,23.75665]
[1780069220566,31.16,73996.79,24.5,-0.25181,0.00014,23.703]
[1780069220869,31.16,73996.79,24.5,-0.25181,0.00014,23.703]
[1780069222470,31.16,74005.0,24.5,-0.25068,0.00014,23.64941]
[1780069223520,31.16,74003.48,24.5,-0.2509,0.00014,23.65966]
[1780069223576,31.16,74003.48,24.5,-0.2509,0.00014,23.65966]
[1780069223767,31.16,74003.48,24.5,-0.2509,0.00014,23.65966]
[1780069223822,31.16,74003.48,24.5,-0.2509,0.00014,23.65966]
[1780069224976,31.16,74002.46,24.5,-0.25104,0.00014,23.66646]
[1780069225929,31.16,74002.09,24.5,-0.25109,0.00014,23.669]
[1780069228223,31.16,74001.65,24.5,-0.25116,0.00014,23.67212]
[1780069228251,31.16,74001.65,24.5,-0.25116,0.00014,23.67212]
[1780069228393,31.16,74001.65,24.5,-0.25116,0.00014,23.67212]
[1780069228496,31.16,74001.83,24.5,-0.25114,0.00014,23.67106]
[1780069228956,31.16,74001.83,24.5,-0.25114,0.00014,23.67106]
[1780069229186,31.16,73978.56,24.5,-0.25435,0.00014,23.82264]
[1780069229711,31.16,73978.56,24.5,-0.25435,0.00014,23.82264]
[1780069229994,31.16,73978.56,24.5,-0.25435,0.00014,23.82264]
[1780069230429,31.16,73977.82,24.5,-0.25446,0.00014,23.82798]
[1780069230934,31.16,73977.82,24.5,-0.25446,0.00014,23.82798]
[1780069231201,31.16,73977.82,24.5,-0.25446,0.00014,23.82798]
[1780069231329,31.16,73977.82,24.5,-0.25446,0.00014,23.82798]
[1780069231377,31.16,73977.82,24.5,-0.25446,0.00014,23.82798]
[1780069231386,31.16,73988.06,24.5,-0.25304,0.00014,23.75878]
[1780069231542,31.16,73988.06,24.5,-0.25304,0.00014,23.75878]
[1780069232164,31.16,73999.11,24.5,-0.25152,0.00014,23.68684]
[1780069232586,31.16,73999.11,24.5,-0.25152,0.00014,23.68684]
[1780069232952,31.16,73999.11,24.5,-0.25152,0.00014,23.68684]
[1780069232994,31.16,73999.11,24.5,-0.25152,0.00014,23.68684]
[1780069233238,31.16,73999.11,24.5,-0.25152,0.00014,23.68684]
[1780069235142,31.16,73988.3,24.5,-0.25301,0.00014,23.75745]
[1780069235726,31.16,73992.07,24.5,-0.25249,0.00014,23.73294]
[1780069236181,31.16,73992.07,24.5,-0.25249,0.00014,23.73294]
[1780069236194,31.16,73994.12,24.5,-0.25221,0.00014,23.71961]
[1780069237406,31.16,73994.12,24.5,-0.25221,0.00014,23.71961]
[1780069237450,31.17,73993.19,24.5,-0.25236,0.00014,23.72679]
[1780069238333,31.17,73993.19,24.5,-0.25236,0.00014,23.72679]
[1780069238352,31.17,73993.19,24.5,-0.25236,0.00014,23.72679]
[1780069238354,31.17,73993.19,24.5,-0.25236,0.00014,23.72679]
[1780069238414,31.17,74000.47,24.5,-0.25137,0.00014,23.6798]
[1780069238962,31.17,74000.47,24.5,-0.25137,0.00014,23.6798]
[1780069239249,31.17,74011.16,24.5,-0.2499,0.00014,23.60983]
[1780069242225,31.17,74013.64,24.5,-0.24956,0.00014,23.59394]
[1780069247273,31.17,74012.7,24.5,-0.24971,0.00014,23.6012]
[1780069249704,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069249738,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250025,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250048,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250088,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250106,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250260,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250452,31.17,74015.51,24.5,-0.24933,0.00014,23.583]
[1780069250468,31.17,74022.83,24.5,-0.24834,0.00014,23.53498]
[1780069250941,31.17,74022.83,24.5,-0.24834,0.00014,23.53498]
[1780069250968,31.17,74022.83,24.5,-0.24834,0.00014,23.53498]
[1780069251005,31.17,74022.83,24.5,-0.24834,0.00014,23.53498]
[1780069251103,31.17,74022.83,24.5,-0.24834,0.00014,23.53498]
[1780069251377,31.17,74022.83,24.5,-0.24834,0.00014,23.53498]
[1780069251419,31.17,74042.29,24.5,-0.24569,0.00014,23.40644]
[1780069251744,31.17,74042.29,24.5,-0.24569,0.00014,23.40644]
[1780069252316,31.17,74047.97,24.5,-0.24492,0.00014,23.36881]
[1780069253285,31.17,74047.97,24.5,-0.24492,0.00014,23.36881]
[1780069253322,31.18,74051.12,24.5,-0.24449,0.00014,23.34799]
[1780069253892,31.18,74051.12,24.5,-0.24449,0.00014,23.34799]
[1780069253952,31.18,74051.12,24.5,-0.24449,0.00014,23.34799]
[1780069257655,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069257673,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069257715,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069257787,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069257889,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069257923,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069257956,31.18,74046.75,24.5,-0.24511,0.00014,23.3781]
[1780069258506,31.18,74055.93,24.5,-0.24386,0.00014,23.31712]
[1780069258551,31.18,74055.93,24.5,-0.24386,0.00014,23.31712]
[1780069260060,31.18,74058.5,24.5,-0.24352,0.00014,23.29999]
[1780069260152,31.18,74058.5,24.5,-0.24352,0.00014,23.29999]
[1780069260546,31.18,74059.03,24.5,-0.24345,0.00014,23.29663]
[1780069261013,31.18,74059.03,24.5,-0.24345,0.00014,23.29663]
[1780069261263,31.18,74059.03,24.5,-0.24345,0.00014,23.29663]
[1780069261512,31.18,74059.03,24.5,-0.24345,0.00014,23.29663]
[1780069261456,31.18,74052.2,24.5,-0.24438,0.00014,23.34234]
[1780069261596,31.18,74052.2,24.5,-0.24438,0.00014,23.34234]
[1780069262732,31.18,74046.65,24.5,-0.24513,0.00014,23.37948]
[1780069264097,31.18,74045.4,24.5,-0.24531,0.00014,23.38804]
[1780069264296,31.18,74045.4,24.5,-0.24531,0.00014,23.38804]
[1780069264456,31.18,74045.4,24.5,-0.24531,0.00014,23.38804]
[1780069264490,31.18,74050.62,24.5,-0.2446,0.00014,23.35358]
[1780069264885,31.18,74050.62,24.5,-0.2446,0.00014,23.35358]
[1780069265069,31.18,74050.62,24.5,-0.2446,0.00014,23.35358]
[1780069266438,31.18,74056.75,24.5,-0.24378,0.00014,23.31299]
[1780069269580,31.19,74067.67,24.5,-0.24233,0.00013,23.24116]
[1780069270465,31.19,74067.67,24.5,-0.24233,0.00013,23.24116]
[1780069270512,31.19,74067.67,24.5,-0.24233,0.00013,23.24116]
[1780069270523,31.19,74070.36,24.5,-0.24197,0.00013,23.22343]
[1780069270542,31.19,74070.36,24.5,-0.24197,0.00013,23.22343]
[1780069270566,31.19,74070.36,24.5,-0.24197,0.00013,23.22343]
[1780069271450,31.19,74083.28,24.5,-0.24023,0.00013,23.13674]
[1780069272312,31.19,74083.28,24.5,-0.24023,0.00013,23.13674]
[1780069272438,31.19,74083.28,24.5,-0.24023,0.00013,23.13674]
[1780069272560,31.19,74087.91,24.5,-0.23962,0.00013,23.10576]
[1780069272603,31.19,74087.91,24.5,-0.23962,0.00013,23.10576]
[1780069273464,31.19,74090.09,24.5,-0.23933,0.00013,23.09154]
[1780069273717,31.19,74090.09,24.5,-0.23933,0.00013,23.09154]
[1780069275527,31.19,74090.65,24.5,-0.23926,0.00013,23.08799]
[1780069275530,31.19,74090.65,24.5,-0.23926,0.00013,23.08799]
[1780069275800,31.19,74092.84,24.5,-0.23897,0.00013,23.07344]
[1780069276485,31.19,74091.02,24.5,-0.23922,0.00013,23.08607]
[1780069276549,31.19,74091.02,24.5,-0.23922,0.00013,23.08607]
[1780069277832,31.19,74086.88,24.5,-0.23978,0.00013,23.11429]
[1780069277887,31.19,74086.88,24.5,-0.23978,0.00013,23.11429]
[1780069278951,31.19,74084.46,24.5,-0.24011,0.00013,23.13057]
[1780069279655,31.19,74084.34,24.5,-0.24014,0.00013,23.13197]
[1780069280699,31.19,74080.13,24.5,-0.24071,0.00013,23.16054]
[1780069285919,31.2,74074.82,24.5,-0.24143,0.00013,23.19686]
[1780069286012,31.2,74074.82,24.5,-0.24143,0.00013,23.19686]
[1780069286192,31.2,74074.82,24.5,-0.24143,0.00013,23.19686]
[1780069286272,31.2,74074.82,24.5,-0.24143,0.00013,23.19686]
[1780069286327,31.2,74074.82,24.5,-0.24143,0.00013,23.19686]
[1780069286433,31.2,74074.82,24.5,-0.24143,0.00013,23.19686]
[1780069286440,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069286566,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069286617,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069286863,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069286983,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069287285,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069287476,31.2,74073.18,24.5,-0.24166,0.00013,23.20825]
[1780069287530,31.2,74060.41,24.5,-0.24339,0.00014,23.29414]
[1780069287889,31.2,74060.41,24.5,-0.24339,0.00014,23.29414]
[1780069288523,31.2,74060.41,24.5,-0.24339,0.00014,23.29414]
[1780069287975,31.2,74047.7,24.5,-0.24511,0.00014,23.3787]
[1780069288894,31.2,74047.7,24.5,-0.24511,0.00014,23.3787]
[1780069289075,31.2,74047.7,24.5,-0.24511,0.00014,23.3787]
[1780069289197,31.2,74047.7,24.5,-0.24511,0.00014,23.3787]
[1780069289334,31.2,74047.7,24.5,-0.24511,0.00014,23.3787]
[1780069290336,31.2,74049.51,24.5,-0.24487,0.00014,23.36701]
[1780069290856,31.2,74041.97,24.5,-0.24591,0.00014,23.4179]
[1780069291804,31.2,74041.74,24.5,-0.24593,0.00014,23.41651]
[1780069292428,31.2,74041.74,24.5,-0.24593,0.00014,23.41651]
[1780069294072,31.2,74036.34,24.5,-0.24667,0.00014,23.45279]
[1780069294135,31.2,74036.34,24.5,-0.24667,0.00014,23.45279]
[1780069294155,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069294635,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069294859,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069294863,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069295148,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069295167,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069295271,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069295504,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069295542,31.21,74037.19,24.5,-0.24656,0.00014,23.44743]
[1780069295545,31.21,74028.08,24.5,-0.24782,0.00014,23.50838]
[1780069295823,31.21,74028.08,24.5,-0.24782,0.00014,23.50838]
[1780069295927,31.21,74028.08,24.5,-0.24782,0.00014,23.50838]
[1780069296215,31.21,74028.08,24.5,-0.24782,0.00014,23.50838]
[1780069296490,31.21,74028.08,24.5,-0.24782,0.00014,23.50838]
[1780069296511,31.21,74014.1,24.5,-0.24975,0.00014,23.60104]
[1780069297299,31.21,74014.1,24.5,-0.24975,0.00014,23.60104]
[1780069298941,31.21,74006.64,24.5,-0.25079,0.00014,23.6507]
[1780069299239,31.21,74006.64,24.5,-0.25079,0.00014,23.6507]
[1780069299243,31.21,74006.64,24.5,-0.25079,0.00014,23.6507]
[1780069299354,31.21,74006.64,24.5,-0.25079,0.00014,23.6507]
[1780069299400,31.21,74006.64,24.5,-0.25079,0.00014,23.6507]
[1780069299443,31.21,74003.23,24.5,-0.25126,0.00014,23.67309]
[1780069299588,31.21,74003.23,24.5,-0.25126,0.00014,23.67309]
[1780069299777,31.21,74003.23,24.5,-0.25126,0.00014,23.67309]
[1780069300480,31.21,74003.23,24.5,-0.25126,0.00014,23.67309]
[1780069300618,31.21,74003.23,24.5,-0.25126,0.00014,23.67309]
[1780069300487,31.21,73999.89,24.5,-0.25172,0.00014,23.69497]
[1780069300766,31.21,73999.89,24.5,-0.25172,0.00014,23.69497]
[1780069300925,31.21,73999.89,24.5,-0.25172,0.00014,23.69497]
[1780069301151,31.21,73999.89,24.5,-0.25172,0.00014,23.69497]
[1780069301456,31.21,73999.89,24.5,-0.25172,0.00014,23.69497]
[1780069301529,31.21,73999.89,24.5,-0.25172,0.00014,23.69497]
[1780069302542,31.22,73983.78,24.5,-0.25398,0.00014,23.80144]
[1780069302815,31.22,73983.78,24.5,-0.25398,0.00014,23.80144]
[1780069303122,31.22,73983.78,24.5,-0.25398,0.00014,23.80144]
[1780069303434,31.22,73983.78,24.5,-0.25398,0.00014,23.80144]
[1780069307562,31.22,73989.8,24.5,-0.25318,0.00014,23.76398]
[1780069307955,31.23,73991.93,24.5,-0.25289,0.00014,23.75068]
[1780069308709,31.23,73992.81,24.5,-0.25278,0.00014,23.74551]
[1780069308930,31.23,73992.81,24.5,-0.25278,0.00014,23.74551]
[1780069309587,31.23,73992.81,24.5,-0.25278,0.00014,23.74551]
[1780069310499,31.23,73991.92,24.5,-0.25292,0.00014,23.75183]
[1780069310662,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069310846,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069311073,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069311123,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069311296,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069311330,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069311378,31.23,73986.28,24.5,-0.25371,0.00014,23.789]
[1780069311472,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069311644,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069311827,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069312212,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069312238,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069312301,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069312357,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069312369,31.23,73972.89,24.5,-0.25557,0.00014,23.87597]
[1780069312449,31.23,73951.87,24.5,-0.2585,0.00014,24.01122]
[1780069312886,31.24,73930.74,24.5,-0.26147,0.00014,24.14591]
[1780069313744,31.24,73930.74,24.5,-0.26147,0.00014,24.14591]
[1780069313765,31.24,73930.74,24.5,-0.26147,0.00014,24.14591]
[1780069313846,31.24,73930.74,24.5,-0.26147,0.00014,24.14591]
[1780069314700,31.24,73930.84,24.5,-0.26146,0.00014,24.14556]
[1780069314814,31.24,73930.84,24.5,-0.26146,0.00014,24.14556]
[1780069314955,31.24,73930.84,24.5,-0.26146,0.00014,24.14556]
[1780069315359,31.24,73930.84,24.5,-0.26146,0.00014,24.14556]
[1780069316293,31.24,73923.28,24.5,-0.26253,0.00014,24.19359]
[1780069316391,31.24,73923.28,24.5,-0.26253,0.00014,24.19359]
[1780069316418,31.24,73923.28,24.5,-0.26253,0.00014,24.19359]
[1780069316445,31.24,73923.28,24.5,-0.26253,0.00014,24.19359]
[1780069316690,31.24,73917.12,24.5,-0.2634,0.00014,24.23266]
[1780069316714,31.24,73917.12,24.5,-0.2634,0.00014,24.23266]
[1780069316744,31.24,73917.12,24.5,-0.2634,0.00014,24.23266]
[1780069317126,31.24,73917.12,24.5,-0.2634,0.00014,24.23266]
[1780069317150,31.24,73903.91,24.5,-0.26527,0.00014,24.31571]
[1780069318121,31.24,73903.91,24.5,-0.26527,0.00014,24.31571]
[1780069319477,31.24,73899.82,24.5,-0.26585,0.00014,24.3414]
[1780069319950,31.24,73896.89,24.5,-0.26627,0.00014,24.35988]
[1780069320145,31.24,73896.89,24.5,-0.26627,0.00014,24.35988]
[1780069320173,31.24,73896.89,24.5,-0.26627,0.00014,24.35988]
[1780069322078,31.24,73890.67,24.5,-0.26715,0.00014,24.39866]
[1780069322474,31.24,73890.67,24.5,-0.26715,0.00014,24.39866]
[1780069322611,31.24,73890.67,24.5,-0.26715,0.00014,24.39866]
[1780069322823,31.24,73892.85,24.5,-0.26684,0.00014,24.38517]
[1780069323097,31.24,73892.85,24.5,-0.26684,0.00014,24.38517]
[1780069323111,31.24,73892.85,24.5,-0.26684,0.00014,24.38517]
[1780069323172,31.24,73892.85,24.5,-0.26684,0.00014,24.38517]
[1780069323202,31.24,73892.85,24.5,-0.26684,0.00014,24.38517]
[1780069323514,31.24,73892.85,24.5,-0.26684,0.00014,24.38517]
[1780069323585,31.24,73907.77,24.5,-0.26473,0.00014,24.29207]
[1780069323871,31.24,73907.77,24.5,-0.26473,0.00014,24.29207]
[1780069324524,31.24,73907.77,24.5,-0.26473,0.00014,24.29207]
[1780069325375,31.24,73914.9,24.5,-0.26373,0.00014,24.24744]
[1780069325512,31.24,73914.9,24.5,-0.26373,0.00014,24.24744]
[1780069328137,31.24,73911.97,24.5,-0.26415,0.00014,24.26602]
[1780069328611,31.24,73911.97,24.5,-0.26415,0.00014,24.26602]
[1780069328643,31.24,73896.31,24.5,-0.26636,0.00014,24.36407]
[1780069329294,31.24,73896.31,24.5,-0.26636,0.00014,24.36407]
[1780069329396,31.24,73888.24,24.5,-0.26751,0.00014,24.41448]
[1780069329790,31.24,73888.24,24.5,-0.26751,0.00014,24.41448]
[1780069331187,31.24,73888.9,24.5,-0.26742,0.00014,24.41039]
[1780069334575,31.24,73889.21,24.5,-0.26738,0.00014,24.40865]
[1780069334576,31.24,73889.21,24.5,-0.26738,0.00014,24.40865]
[1780069334734,31.24,73890.22,24.5,-0.26724,0.00014,24.40244]
[1780069334916,31.24,73890.22,24.5,-0.26724,0.00014,24.40244]
[1780069334980,31.24,73890.22,24.5,-0.26724,0.00014,24.40244]
[1780069335176,31.24,73890.22,24.5,-0.26724,0.00014,24.40244]
[1780069335259,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069335900,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069335904,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069335916,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069335957,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069336176,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069336294,31.24,73881.62,24.5,-0.26846,0.00014,24.45581]
[1780069338058,31.24,73889.84,24.5,-0.2673,0.00014,24.40505]
[1780069338939,31.25,73891.01,24.5,-0.26713,0.00014,24.3979]
[1780069339162,31.25,73891.01,24.5,-0.26713,0.00014,24.3979]
[1780069339187,31.25,73891.01,24.5,-0.26713,0.00014,24.3979]
[1780069339294,31.25,73891.01,24.5,-0.26713,0.00014,24.3979]
[1780069339555,31.25,73891.01,24.5,-0.26713,0.00014,24.3979]
[1780069340405,31.25,73872.54,24.5,-0.26977,0.00014,24.51241]
[1780069341554,31.25,73872.54,24.5,-0.26977,0.00014,24.51241]
[1780069341580,31.25,73872.54,24.5,-0.26977,0.00014,24.51241]
[1780069342213,31.25,73864.85,24.5,-0.27086,0.00014,24.55966]
[1780069342221,31.25,73864.85,24.5,-0.27086,0.00014,24.55966]
[1780069342533,31.25,73864.85,24.5,-0.27086,0.00014,24.55966]
[1780069342605,31.25,73864.85,24.5,-0.27086,0.00014,24.55966]
[1780069342839,31.25,73861.61,24.5,-0.27133,0.00014,24.5795]
[1780069343171,31.25,73861.61,24.5,-0.27133,0.00014,24.5795]
[1780069343244,31.25,73861.61,24.5,-0.27133,0.00014,24.5795]
[1780069343384,31.25,73861.61,24.5,-0.27133,0.00014,24.5795]
[1780069343557,31.25,73861.61,24.5,-0.27133,0.00014,24.5795]
[1780069343671,31.25,73861.61,24.5,-0.27133,0.00014,24.5795]
[1780069344078,31.25,73853.14,24.5,-0.27254,0.00014,24.63119]
[1780069344258,31.25,73853.14,24.5,-0.27254,0.00014,24.63119]
[1780069344303,31.25,73853.14,24.5,-0.27254,0.00014,24.63119]
[1780069344429,31.25,73853.14,24.5,-0.27254,0.00014,24.63119]
[1780069344492,31.25,73853.14,24.5,-0.27254,0.00014,24.63119]
[1780069346812,31.25,73849.19,24.5,-0.27311,0.00014,24.65535]
[1780069347012,31.25,73849.19,24.5,-0.27311,0.00014,24.65535]
[1780069347330,31.25,73849.19,24.5,-0.27311,0.00014,24.65535]
[1780069347375,31.25,73849.19,24.5,-0.27311,0.00014,24.65535]
[1780069347620,31.25,73849.19,24.5,-0.27311,0.00014,24.65535]
[1780069347594,31.25,73842.52,24.5,-0.27407,0.00014,24.69595]
[1780069348197,31.25,73842.52,24.5,-0.27407,0.00014,24.69595]
[1780069348466,31.25,73842.52,24.5,-0.27407,0.00014,24.69595]
[1780069348486,31.25,73828.41,24.5,-0.2761,0.00014,24.78142]
[1780069349775,31.25,73826.63,24.5,-0.27636,0.00014,24.79229]
[1780069349970,31.25,73826.63,24.5,-0.27636,0.00014,24.79229]
[1780069350295,31.25,73826.63,24.5,-0.27636,0.00014,24.79229]
[1780069351052,31.25,73833.86,24.5,-0.27532,0.00014,24.74869]
[1780069351158,31.25,73833.86,24.5,-0.27532,0.00014,24.74869]
[1780069352303,31.25,73834.08,24.5,-0.27527,0.00014,24.74443]
[1780069354369,31.25,73828.3,24.5,-0.27612,0.00014,24.77968]
[1780069355947,31.25,73822.04,24.5,-0.27703,0.00014,24.8176]
[1780069357650,31.25,73803.97,24.5,-0.27965,0.00015,24.92578]
[1780069358139,31.25,73814.74,24.5,-0.27809,0.00014,24.86154]
[1780069361295,31.25,73801.27,24.5,-0.28005,0.00015,24.94206]
[1780069363035,31.25,73800.77,24.5,-0.28012,0.00015,24.94499]
[1780069363438,31.25,73800.77,24.5,-0.28012,0.00015,24.94499]
[1780069363635,31.25,73800.77,24.5,-0.28012,0.00015,24.94499]
[1780069364109,31.25,73799.93,24.5,-0.28024,0.00015,24.94996]
[1780069364306,31.25,73799.93,24.5,-0.28024,0.00015,24.94996]
[1780069364417,31.25,73799.93,24.5,-0.28024,0.00015,24.94996]
[1780069364892,31.25,73791.85,24.5,-0.28142,0.00015,24.99779]
[1780069365316,31.25,73791.85,24.5,-0.28142,0.00015,24.99779]
[1780069365392,31.25,73781.2,24.5,-0.28297,0.00015,25.06054]
[1780069365920,31.25,73781.2,24.5,-0.28297,0.00015,25.06054]
[1780069367402,31.25,73783.14,24.5,-0.28269,0.00015,25.04907]
[1780069368218,31.25,73798.84,24.5,-0.28039,0.00015,24.95608]
[1780069369152,31.25,73798.84,24.5,-0.28039,0.00015,24.95608]
[1780069369184,31.25,73798.84,24.5,-0.28039,0.00015,24.95608]
[1780069369356,31.25,73798.84,24.5,-0.28039,0.00015,24.95608]
[1780069369368,31.25,73798.84,24.5,-0.28039,0.00015,24.95608]
[1780069369780,31.25,73806.83,24.5,-0.27923,0.00015,24.90848]
[1780069370156,31.25,73806.83,24.5,-0.27923,0.00015,24.90848]
[1780069370603,31.25,73806.83,24.5,-0.27923,0.00015,24.90848]
[1780069371250,31.25,73789.77,24.5,-0.28171,0.00015,25.00964]
[1780069372848,31.25,73792.46,24.5,-0.28132,0.00015,24.99375]
[1780069372932,31.25,73792.46,24.5,-0.28132,0.00015,24.99375]
[1780069373141,31.25,73792.46,24.5,-0.28132,0.00015,24.99375]
[1780069373390,31.25,73792.46,24.5,-0.28132,0.00015,24.99375]
[1780069373683,31.25,73792.46,24.5,-0.28132,0.00015,24.99375]
[1780069373845,31.25,73791.48,24.5,-0.28146,0.00015,24.9994]
[1780069374119,31.25,73791.48,24.5,-0.28146,0.00015,24.9994]
[1780069374361,31.25,73791.48,24.5,-0.28146,0.00015,24.9994]
[1780069375158,31.25,73788.93,24.5,-0.28183,0.00015,25.01445]
[1780069375177,31.25,73788.93,24.5,-0.28183,0.00015,25.01445]
[1780069375266,31.25,73788.93,24.5,-0.28183,0.00015,25.01445]
[1780069375584,31.25,73788.93,24.5,-0.28183,0.00015,25.01445]
[1780069375711,31.25,73788.93,24.5,-0.28183,0.00015,25.01445]
[1780069376043,31.25,73780.82,24.5,-0.28301,0.00015,25.06204]
[1780069376205,31.25,73780.82,24.5,-0.28301,0.00015,25.06204]
[1780069376288,31.25,73780.82,24.5,-0.28301,0.00015,25.06204]
[1780069376735,31.25,73771.55,24.5,-0.28437,0.00015,25.11623]
[1780069376776,31.25,73771.55,24.5,-0.28437,0.00015,25.11623]
[1780069378408,31.25,73773.09,24.5,-0.28414,0.00015,25.10722]
[1780069378725,31.25,73773.09,24.5,-0.28414,0.00015,25.10722]
[1780069378816,31.25,73775.45,24.5,-0.28379,0.00015,25.09305]
[1780069378964,31.25,73775.45,24.5,-0.28379,0.00015,25.09305]
[1780069379219,31.25,73775.45,24.5,-0.28379,0.00015,25.09305]
[1780069379980,31.25,73771.67,24.5,-0.28434,0.00015,25.11501]
[1780069380597,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069380830,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381092,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381279,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381348,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381402,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381406,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381466,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381700,31.25,73759.57,24.5,-0.28611,0.00015,25.18532]
[1780069381649,31.24,73742.25,24.5,-0.28865,0.00015,25.28515]
[1780069381839,31.24,73742.25,24.5,-0.28865,0.00015,25.28515]
[1780069382303,31.24,73742.25,24.5,-0.28865,0.00015,25.28515]
[1780069382381,31.24,73742.25,24.5,-0.28865,0.00015,25.28515]
[1780069382754,31.24,73737.0,24.5,-0.28943,0.00015,25.31529]
[1780069384096,31.24,73744.04,24.5,-0.28838,0.00015,25.27451]
[1780069384212,31.24,73744.04,24.5,-0.28838,0.00015,25.27451]
[1780069385140,31.24,73745.11,24.5,-0.28821,0.00015,25.26798]
[1780069385461,31.24,73745.11,24.5,-0.28821,0.00015,25.26798]
[1780069385514,31.24,73745.11,24.5,-0.28821,0.00015,25.26798]
[1780069385585,31.24,73745.11,24.5,-0.28821,0.00015,25.26798]
[1780069385744,31.24,73745.11,24.5,-0.28821,0.00015,25.26798]
[1780069386024,31.24,73745.44,24.5,-0.28815,0.00015,25.26544]
[1780069386565,31.24,73739.99,24.5,-0.28895,0.00015,25.29682]
[1780069387505,31.24,73739.99,24.5,-0.28895,0.00015,25.29682]
[1780069389644,31.24,73735.91,24.5,-0.28956,0.00015,25.32022]
[1780069389696,31.24,73735.8,24.5,-0.28957,0.00015,25.32083]
[1780069390522,31.24,73735.8,24.5,-0.28957,0.00015,25.32083]
[1780069390623,31.24,73731.76,24.5,-0.29016,0.00015,25.34358]
[1780069390920,31.24,73731.76,24.5,-0.29016,0.00015,25.34358]
[1780069391076,31.24,73731.76,24.5,-0.29016,0.00015,25.34358]
[1780069391393,31.24,73731.76,24.5,-0.29016,0.00015,25.34358]
[1780069391802,31.24,73733.19,24.5,-0.28995,0.00015,25.3354]
[1780069392115,31.24,73733.19,24.5,-0.28995,0.00015,25.3354]
[1780069392246,31.24,73733.19,24.5,-0.28995,0.00015,25.3354]
[1780069393310,31.24,73725.34,24.5,-0.29111,0.00015,25.37999]
[1780069393409,31.24,73725.34,24.5,-0.29111,0.00015,25.37999]
[1780069393447,31.24,73716.7,24.5,-0.29239,0.00015,25.42904]
[1780069394991,31.24,73715.16,24.5,-0.29261,0.00015,25.43757]
[1780069395473,31.24,73705.41,24.5,-0.29407,0.00015,25.4926]
[1780069396438,31.24,73705.41,24.5,-0.29407,0.00015,25.4926]
[1780069396980,31.23,73701.79,24.5,-0.2946,0.00015,25.51264]
[1780069397323,31.23,73701.79,24.5,-0.2946,0.00015,25.51264]
[1780069397482,31.23,73688.31,24.5,-0.29661,0.00015,25.58802]
[1780069398502,31.23,73688.31,24.5,-0.29661,0.00015,25.58802]
[1780069398515,31.23,73688.31,24.5,-0.29661,0.00015,25.58802]
[1780069398731,31.23,73688.31,24.5,-0.29661,0.00015,25.58802]
[1780069398776,31.24,73675.64,24.5,-0.29852,0.00015,25.65846]
[1780069399003,31.24,73675.64,24.5,-0.29852,0.00015,25.65846]
[1780069399077,31.24,73675.64,24.5,-0.29852,0.00015,25.65846]
[1780069399281,31.24,73675.64,24.5,-0.29852,0.00015,25.65846]
[1780069399605,31.24,73675.64,24.5,-0.29852,0.00015,25.65846]
[1780069399905,31.23,73672.11,24.5,-0.29905,0.00015,25.67792]
[1780069400931,31.23,73669.5,24.5,-0.29943,0.00015,25.69193]
[1780069401019,31.23,73669.5,24.5,-0.29943,0.00015,25.69193]
[1780069401392,31.23,73669.5,24.5,-0.29943,0.00015,25.69193]
[1780069401590,31.23,73669.5,24.5,-0.29943,0.00015,25.69193]
[1780069402809,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403136,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403274,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403281,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403523,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403552,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403626,31.23,73670.31,24.5,-0.29929,0.00015,25.68656]
[1780069403661,31.23,73675.22,24.5,-0.29854,0.00015,25.65905]
[1780069404045,31.23,73675.22,24.5,-0.29854,0.00015,25.65905]
[1780069404436,31.23,73675.22,24.5,-0.29854,0.00015,25.65905]
[1780069404814,31.23,73675.22,24.5,-0.29854,0.00015,25.65905]
[1780069405167,31.21,73669.77,24.5,-0.29929,0.00015,25.68651]
[1780069405267,31.21,73669.77,24.5,-0.29929,0.00015,25.68651]
[1780069406371,31.2,73670.62,24.5,-0.29909,0.00015,25.67902]
[1780069406420,31.2,73670.62,24.5,-0.29909,0.00015,25.67902]
[1780069406568,31.2,73685.43,24.5,-0.29686,0.00015,25.59693]
[1780069407574,31.2,73685.43,24.5,-0.29686,0.00015,25.59693]
[1780069407634,31.19,73695.21,24.5,-0.29532,0.00015,25.5393]
[1780069408429,31.19,73695.21,24.5,-0.29532,0.00015,25.5393]
[1780069409408,31.19,73700.57,24.5,-0.29452,0.00015,25.50905]
[1780069409726,31.19,73700.57,24.5,-0.29452,0.00015,25.50905]
[1780069410454,31.19,73706.15,24.5,-0.29368,0.00015,25.47748]
[1780069410544,31.19,73706.15,24.5,-0.29368,0.00015,25.47748]
[1780069411322,31.19,73711.9,24.5,-0.29282,0.00015,25.44488]
[1780069411409,31.19,73711.9,24.5,-0.29282,0.00015,25.44488]
[1780069411691,31.18,73718.67,24.5,-0.29177,0.00015,25.40213]
[1780069412214,31.18,73718.67,24.5,-0.29177,0.00015,25.40213]
[1780069412447,31.18,73718.67,24.5,-0.29177,0.00015,25.40213]
[1780069412612,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069412902,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069412931,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069413130,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069413438,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069413760,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069413788,31.16,73743.31,24.5,-0.28801,0.00015,25.25654]
[1780069413831,31.16,73745.1,24.5,-0.28774,0.00015,25.24589]
[1780069413848,31.16,73745.1,24.5,-0.28774,0.00015,25.24589]
[1780069413922,31.16,73745.1,24.5,-0.28774,0.00015,25.24589]
[1780069414152,31.16,73745.1,24.5,-0.28774,0.00015,25.24589]
[1780069414287,31.16,73745.1,24.5,-0.28774,0.00015,25.24589]
[1780069414466,31.16,73745.1,24.5,-0.28774,0.00015,25.24589]
[1780069415356,31.16,73737.92,24.5,-0.28879,0.00015,25.28707]
[1780069415386,31.16,73737.92,24.5,-0.28879,0.00015,25.28707]
[1780069415395,31.16,73737.92,24.5,-0.28879,0.00015,25.28707]
[1780069415534,31.16,73737.92,24.5,-0.28879,0.00015,25.28707]
[1780069415785,31.16,73730.65,24.5,-0.28986,0.00015,25.32856]
[1780069416025,31.16,73730.65,24.5,-0.28986,0.00015,25.32856]
[1780069416046,31.16,73730.65,24.5,-0.28986,0.00015,25.32856]
[1780069416669,31.16,73714.83,24.5,-0.29222,0.00015,25.41892]
[1780069418952,31.16,73709.46,24.5,-0.29301,0.00015,25.44918]
[1780069419013,31.16,73709.46,24.5,-0.29301,0.00015,25.44918]
[1780069419703,31.16,73709.46,24.5,-0.29301,0.00015,25.44918]
[1780069420053,31.16,73714.3,24.5,-0.29228,0.00015,25.42141]
[1780069420689,31.16,73714.3,24.5,-0.29228,0.00015,25.42141]
[1780069420725,31.16,73714.3,24.5,-0.29228,0.00015,25.42141]
[1780069422282,31.16,73712.28,24.5,-0.29257,0.00015,25.43253]
[1780069422299,31.16,73712.28,24.5,-0.29257,0.00015,25.43253]
[1780069422451,31.16,73712.28,24.5,-0.29257,0.00015,25.43253]
[1780069422711,31.16,73717.25,24.5,-0.29183,0.00015,25.40417]
[1780069425732,31.15,73729.91,24.5,-0.28992,0.00015,25.33058]
[1780069426287,31.15,73729.91,24.5,-0.28992,0.00015,25.33058]
[1780069431774,31.14,73723.39,24.5,-0.29084,0.00015,25.36588]
[1780069432536,31.14,73723.39,24.5,-0.29084,0.00015,25.36588]
[1780069432618,31.14,73723.39,24.5,-0.29084,0.00015,25.36588]
[1780069432781,31.13,73716.12,24.5,-0.29183,0.00015,25.40365]
[1780069432866,31.13,73716.12,24.5,-0.29183,0.00015,25.40365]
[1780069433778,31.13,73716.12,24.5,-0.29183,0.00015,25.40365]
[1780069436975,31.12,73705.38,24.5,-0.29342,0.00015,25.4643]
[1780069437003,31.12,73705.38,24.5,-0.29342,0.00015,25.4643]
[1780069437024,31.12,73705.38,24.5,-0.29342,0.00015,25.4643]
[1780069437817,31.12,73689.86,24.5,-0.29574,0.00015,25.55173]
[1780069438499,31.12,73689.86,24.5,-0.29574,0.00015,25.55173]
[1780069438619,31.12,73689.86,24.5,-0.29574,0.00015,25.55173]
[1780069438838,31.12,73680.41,24.5,-0.29716,0.00015,25.60445]
[1780069439325,31.12,73680.41,24.5,-0.29716,0.00015,25.60445]
[1780069439489,31.12,73680.41,24.5,-0.29716,0.00015,25.60445]
[1780069439712,31.12,73680.41,24.5,-0.29716,0.00015,25.60445]
[1780069439847,31.12,73670.44,24.5,-0.29866,0.00015,25.65988]
[1780069441623,31.12,73670.3,24.5,-0.29868,0.00015,25.66072]
[1780069441862,31.12,73658.75,24.5,-0.30043,0.00015,25.72451]
[1780069442007,31.12,73658.75,24.5,-0.30043,0.00015,25.72451]
[1780069442824,31.12,73658.75,24.5,-0.30043,0.00015,25.72451]
[1780069442876,31.11,73641.42,24.5,-0.30297,0.00015,25.81591]
[1780069443616,31.11,73641.42,24.5,-0.30297,0.00015,25.81591]
[1780069443775,31.11,73641.42,24.5,-0.30297,0.00015,25.81591]
[1780069443789,31.11,73641.42,24.5,-0.30296,0.00015,25.8156]
[1780069444641,31.11,73641.42,24.5,-0.30296,0.00015,25.8156]
[1780069444787,31.11,73641.42,24.5,-0.30296,0.00015,25.8156]
[1780069445233,31.1,73639.02,24.5,-0.30332,0.00015,25.82851]
[1780069445372,31.1,73639.02,24.5,-0.30332,0.00015,25.82851]
[1780069445622,31.1,73639.02,24.5,-0.30332,0.00015,25.82851]
[1780069445764,31.1,73639.02,24.5,-0.30332,0.00015,25.82851]
[1780069445947,31.1,73639.68,24.5,-0.30322,0.00015,25.8248]
[1780069449203,31.1,73634.13,24.5,-0.30405,0.00015,25.85465]
[1780069449207,31.1,73634.13,24.5,-0.30405,0.00015,25.85465]
[1780069452493,31.09,73637.57,24.5,-0.30349,0.00015,25.83436]
[1780069452940,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069453069,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069453180,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069453317,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069453586,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069453611,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069453639,31.08,73637.47,24.5,-0.30344,0.00015,25.83234]
[1780069455660,31.07,73642.31,24.5,-0.30261,0.00015,25.80241]
[1780069456633,31.06,73639.26,24.5,-0.30302,0.00015,25.81708]
[1780069456678,31.06,73639.26,24.5,-0.30302,0.00015,25.81708]
[1780069456788,31.06,73639.26,24.5,-0.30302,0.00015,25.81708]
[1780069456836,31.05,73639.71,24.5,-0.30292,0.00015,25.81363]
[1780069456984,31.05,73653.3,24.5,-0.30086,0.00015,25.73919]
[1780069459281,31.04,73659.68,24.5,-0.29981,0.00015,25.70099]
[1780069459375,31.04,73668.14,24.5,-0.29853,0.00015,25.65381]
[1780069461188,31.03,73674.62,24.5,-0.29754,0.00015,25.61748]
[1780069462093,31.03,73673.56,24.5,-0.2977,0.00015,25.6232]
[1780069462375,31.03,73673.56,24.5,-0.2977,0.00015,25.6232]
[1780069462390,31.03,73673.56,24.5,-0.2977,0.00015,25.6232]
[1780069462491,31.03,73670.84,24.5,-0.2981,0.00015,25.63817]
[1780069463034,31.03,73660.24,24.5,-0.2997,0.00015,25.69682]
[1780069464399,31.03,73660.24,24.5,-0.2997,0.00015,25.69682]
[1780069464413,31.03,73660.24,24.5,-0.2997,0.00015,25.69682]
[1780069464480,31.03,73659.63,24.5,-0.29979,0.00015,25.70021]
[1780069465191,31.03,73659.63,24.5,-0.29979,0.00015,25.70021]
[1780069470083,31.02,73669.88,24.5,-0.29816,0.00015,25.64001]
[1780069471044,31.02,73669.88,24.5,-0.29816,0.00015,25.64001]
[1780069474165,31.01,73674.63,24.5,-0.29741,0.00015,25.60995]
[1780069474201,31.01,73674.63,24.5,-0.29741,0.00015,25.60995]
[1780069474337,31.01,73674.63,24.5,-0.29741,0.00015,25.60995]
[1780069477955,31.01,73677.06,24.5,-0.29703,0.00015,25.59568]
[1780069478207,31.01,73677.06,24.5,-0.29703,0.00015,25.59568]
[1780069481873,31.01,73673.32,24.5,-0.29758,0.00015,25.61609]
[1780069481884,31.01,73673.32,24.5,-0.29758,0.00015,25.61609]
[1780069482749,31.01,73671.71,24.5,-0.29781,0.00015,25.62468]
[1780069483042,31.01,73665.16,24.5,-0.2988,0.00015,25.66108]
[1780069484949,31.01,73659.25,24.5,-0.2997,0.00015,25.69388]
[1780069489324,31.0,73666.72,24.5,-0.29855,0.00015,25.65185]
[1780069489356,31.0,73666.72,24.5,-0.29855,0.00015,25.65185]
[1780069489726,31.0,73666.72,24.5,-0.29855,0.00015,25.65185]
[1780069489950,31.0,73665.45,24.5,-0.29874,0.00015,25.65875]
[1780069491269,31.0,73666.8,24.5,-0.29854,0.00015,25.65124]
[1780069491310,31.0,73666.8,24.5,-0.29854,0.00015,25.65124]
[1780069491447,31.0,73666.8,24.5,-0.29854,0.00015,25.65124]
[1780069491483,31.0,73666.8,24.5,-0.29854,0.00015,25.65124]
[1780069491562,31.0,73666.8,24.5,-0.29854,0.00015,25.65124]
[1780069491881,31.0,73666.8,24.5,-0.29854,0.00015,25.65124]
[1780069491998,31.0,73669.24,24.5,-0.29816,0.00015,25.6375]
[1780069492062,31.0,73669.24,24.5,-0.29816,0.00015,25.6375]
[1780069492489,31.0,73669.24,24.5,-0.29816,0.00015,25.6375]
[1780069492866,31.0,73669.24,24.5,-0.29816,0.00015,25.6375]
[1780069492937,31.0,73699.14,24.5,-0.29366,0.00015,25.46912]
[1780069493140,31.0,73699.14,24.5,-0.29366,0.00015,25.46912]
[1780069493318,31.0,73699.14,24.5,-0.29366,0.00015,25.46912]
[1780069493354,31.0,73699.14,24.5,-0.29366,0.00015,25.46912]
[1780069493425,31.0,73699.14,24.5,-0.29366,0.00015,25.46912]
[1780069493527,31.0,73711.06,24.5,-0.29187,0.00015,25.40114]
[1780069495917,31.0,73721.34,24.5,-0.29033,0.00015,25.34222]
[1780069501966,31.0,73720.25,24.5,-0.2905,0.00015,25.34865]
[1780069501323,31.0,73710.58,24.5,-0.29195,0.00015,25.40418]
[1780069502729,31.0,73710.58,24.5,-0.29195,0.00015,25.40418]
[1780069507122,31.0,73714.66,24.5,-0.29133,0.00015,25.3807]
[1780069507324,31.0,73714.66,24.5,-0.29133,0.00015,25.3807]
[1780069507884,31.0,73718.87,24.5,-0.2907,0.00015,25.3562]
[1780069508181,31.0,73718.87,24.5,-0.2907,0.00015,25.3562]
[1780069508195,31.0,73718.87,24.5,-0.2907,0.00015,25.3562]
[1780069508424,31.0,73718.87,24.5,-0.2907,0.00015,25.3562]
[1780069508639,31.0,73718.87,24.5,-0.2907,0.00015,25.3562]
[1780069508740,31.0,73733.81,24.5,-0.28846,0.00015,25.26967]
[1780069509142,31.0,73733.81,24.5,-0.28846,0.00015,25.26967]
[1780069509157,31.0,73733.81,24.5,-0.28846,0.00015,25.26967]
[1780069510413,31.0,73738.6,24.5,-0.28775,0.00015,25.24162]
[1780069512506,31.0,73736.01,24.5,-0.28813,0.00015,25.25645]
[1780069514390,31.0,73726.75,24.5,-0.28949,0.00015,25.30961]
[1780069514716,31.0,73726.75,24.5,-0.28949,0.00015,25.30961]
[1780069515302,30.99,73728.0,24.5,-0.28929,0.00015,25.30183]
[1780069515811,30.99,73728.0,24.5,-0.28929,0.00015,25.30183]
[1780069516427,30.99,73731.19,24.5,-0.28882,0.00015,25.28336]
[1780069516973,30.99,73731.19,24.5,-0.28882,0.00015,25.28336]
[1780069517642,30.99,73733.48,24.5,-0.28847,0.00015,25.26983]
[1780069517751,30.99,73733.48,24.5,-0.28847,0.00015,25.26983]
[1780069517990,30.99,73733.48,24.5,-0.28847,0.00015,25.26983]
[1780069518078,30.99,73730.84,24.5,-0.28886,0.00015,25.28489]
[1780069518351,30.99,73730.84,24.5,-0.28886,0.00015,25.28489]
[1780069519013,30.99,73710.81,24.5,-0.29184,0.00015,25.40002]
[1780069519032,30.99,73710.81,24.5,-0.29184,0.00015,25.40002]
[1780069519873,30.99,73698.27,24.5,-0.29372,0.00015,25.47154]
[1780069521256,30.99,73697.12,24.5,-0.2939,0.00015,25.47807]
[1780069522715,30.99,73695.92,24.5,-0.29407,0.00015,25.48472]
[1780069524544,30.99,73689.72,24.5,-0.295,0.00015,25.51974]
[1780069524589,30.99,73689.72,24.5,-0.295,0.00015,25.51974]
[1780069524771,30.99,73689.72,24.5,-0.295,0.00015,25.51974]
[1780069525209,30.99,73688.75,24.5,-0.29514,0.00015,25.52497]
[1780069525212,30.99,73688.75,24.5,-0.29514,0.00015,25.52497]
[1780069525259,30.99,73688.75,24.5,-0.29514,0.00015,25.52497]
[1780069525721,30.99,73679.33,24.5,-0.29656,0.00015,25.5779]
[1780069526202,30.99,73679.33,24.5,-0.29656,0.00015,25.5779]
[1780069526394,30.99,73679.33,24.5,-0.29656,0.00015,25.5779]
[1780069526419,30.99,73679.33,24.5,-0.29656,0.00015,25.5779]
[1780069528471,30.99,73681.0,24.5,-0.2963,0.00015,25.56833]
[1780069528879,30.99,73681.0,24.5,-0.2963,0.00015,25.56833]
[1780069531909,30.99,73688.93,24.5,-0.29509,0.00015,25.52313]
[1780069532729,30.98,73687.48,24.5,-0.29529,0.00015,25.528]
[1780069533936,30.98,73685.91,24.5,-0.29553,0.00015,25.53686]
[1780069533956,30.98,73685.91,24.5,-0.29553,0.00015,25.53686]
[1780069534010,30.98,73685.91,24.5,-0.29553,0.00015,25.53686]
[1780069534412,30.98,73678.02,24.5,-0.29671,0.00015,25.58099]
[1780069534649,30.98,73678.02,24.5,-0.29671,0.00015,25.58099]
[1780069534745,30.98,73667.7,24.5,-0.29827,0.00015,25.63887]
[1780069535316,30.98,73667.7,24.5,-0.29827,0.00015,25.63887]
[1780069536503,30.98,73669.81,24.5,-0.29795,0.00015,25.62709]
[1780069539042,30.98,73666.24,24.5,-0.29849,0.00015,25.64674]
[1780069539622,30.98,73656.54,24.5,-0.29995,0.00015,25.70036]
[1780069540851,30.98,73656.54,24.5,-0.29995,0.00015,25.70036]
[1780069540856,30.98,73654.1,24.5,-0.30032,0.00015,25.71392]
[1780069545363,30.98,73661.52,24.5,-0.29919,0.00015,25.67244]
[1780069545875,30.98,73661.52,24.5,-0.29919,0.00015,25.67244]
[1780069545952,30.98,73661.52,24.5,-0.29919,0.00015,25.67244]
[1780069546100,30.98,73661.52,24.5,-0.29919,0.00015,25.67244]
[1780069546269,30.98,73667.74,24.5,-0.29822,0.00015,25.63675]
[1780069546396,30.98,73667.74,24.5,-0.29822,0.00015,25.63675]
[1780069546473,30.98,73667.74,24.5,-0.29822,0.00015,25.63675]
[1780069546570,30.98,73667.74,24.5,-0.29822,0.00015,25.63675]
[1780069546837,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069547137,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069547328,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069547669,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069547881,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069547939,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069548080,30.98,73724.92,24.5,-0.28962,0.00015,25.31191]
[1780069548065,30.97,73730.94,24.5,-0.28872,0.00015,25.27669]
[1780069548190,30.97,73730.94,24.5,-0.28872,0.00015,25.27669]
[1780069548574,30.97,73730.94,24.5,-0.28872,0.00015,25.27669]
[1780069548772,30.97,73730.94,24.5,-0.28872,0.00015,25.27669]
[1780069548969,30.97,73730.94,24.5,-0.28872,0.00015,25.27669]
[1780069549269,30.97,73734.63,24.5,-0.28816,0.00015,25.25501]
[1780069549919,30.97,73734.63,24.5,-0.28816,0.00015,25.25501]
[1780069550061,30.97,73734.63,24.5,-0.28816,0.00015,25.25501]
[1780069549935,30.97,73724.01,24.5,-0.28974,0.00015,25.31633]
[1780069550238,30.97,73724.01,24.5,-0.28974,0.00015,25.31633]
[1780069550836,30.97,73724.01,24.5,-0.28974,0.00015,25.31633]
[1780069550891,30.97,73724.01,24.5,-0.28974,0.00015,25.31633]
[1780069551183,30.97,73722.21,24.5,-0.29,0.00015,25.32643]
[1780069551336,30.97,73722.21,24.5,-0.29,0.00015,25.32643]
[1780069553196,30.97,73720.79,24.5,-0.2902,0.00015,25.33401]
[1780069553211,30.97,73720.79,24.5,-0.2902,0.00015,25.33401]
[1780069554279,30.97,73720.43,24.5,-0.29024,0.00015,25.33577]
[1780069554312,30.97,73720.43,24.5,-0.29024,0.00015,25.33577]
[1780069556137,30.96,73724.31,24.5,-0.28965,0.00015,25.31275]
[1780069558353,30.96,73729.43,24.5,-0.28887,0.00015,25.28252]
[1780069558458,30.96,73729.43,24.5,-0.28887,0.00015,25.28252]
[1780069558728,30.96,73729.43,24.5,-0.28887,0.00015,25.28252]
[1780069558949,30.96,73729.43,24.5,-0.28887,0.00015,25.28252]
[1780069559079,30.96,73729.43,24.5,-0.28887,0.00015,25.28252]
[1780069559335,30.96,73728.5,24.5,-0.289,0.00015,25.28765]
[1780069559427,30.96,73728.5,24.5,-0.289,0.00015,25.28765]
[1780069560688,30.96,73727.23,24.5,-0.28918,0.00015,25.29474]
[1780069561134,30.96,73729.64,24.5,-0.28882,0.00015,25.28048]
[1780069562006,30.96,73729.64,24.5,-0.28882,0.00015,25.28048]
[1780069562088,30.96,73729.64,24.5,-0.28882,0.00015,25.28048]
[1780069562277,30.96,73733.87,24.5,-0.28818,0.00015,25.25564]
[1780069562370,30.96,73733.87,24.5,-0.28818,0.00015,25.25564]
[1780069562818,30.96,73746.85,24.5,-0.28624,0.00015,25.17961]
[1780069563563,30.96,73746.85,24.5,-0.28624,0.00015,25.17961]
[1780069569067,30.95,73740.18,24.5,-0.28722,0.00015,25.21778]
[1780069569088,30.95,73740.18,24.5,-0.28722,0.00015,25.21778]
[1780069570204,30.95,73727.98,24.5,-0.28902,0.00015,25.28835]
[1780069573105,30.95,73726.81,24.5,-0.28918,0.00015,25.29458]
[1780069573172,30.95,73725.05,24.5,-0.28944,0.00015,25.3045]
[1780069578978,30.94,73729.8,24.5,-0.2887,0.00015,25.27568]
[1780069582062,30.94,73731.44,24.5,-0.28844,0.00015,25.26536]
[1780069582431,30.94,73732.11,24.5,-0.28833,0.00015,25.26122]
[1780069582970,30.94,73719.6,24.5,-0.29019,0.00015,25.3335]
[1780069588010,30.93,73727.96,24.5,-0.28891,0.00015,25.28366]
[1780069589287,30.93,73727.03,24.5,-0.28904,0.00015,25.2888]
[1780069591453,30.93,73725.29,24.5,-0.28927,0.00015,25.29529]
[1780069591462,30.93,73725.29,24.5,-0.28927,0.00015,25.29529]
[1780069591734,30.93,73725.29,24.5,-0.28927,0.00015,25.29529]
[1780069591956,30.93,73725.29,24.5,-0.28927,0.00015,25.29529]
[1780069592153,30.93,73725.29,24.5,-0.28927,0.00015,25.29529]
[1780069592040,30.93,73704.93,24.5,-0.29232,0.00015,25.41241]
[1780069592292,30.93,73704.93,24.5,-0.29232,0.00015,25.41241]
[1780069592299,30.93,73704.93,24.5,-0.29232,0.00015,25.41241]
[1780069592823,30.93,73704.93,24.5,-0.29232,0.00015,25.41241]
[1780069592953,30.93,73704.93,24.5,-0.29232,0.00015,25.41241]
[1780069593086,30.93,73704.93,24.5,-0.29232,0.00015,25.41241]
[1780069593134,30.93,73688.3,24.5,-0.29482,0.00015,25.50715]
[1780069593195,30.93,73688.3,24.5,-0.29482,0.00015,25.50715]
[1780069593929,30.93,73688.3,24.5,-0.29482,0.00015,25.50715]
[1780069595024,30.93,73688.02,24.5,-0.29486,0.00015,25.50874]
[1780069596550,30.93,73687.63,24.5,-0.29492,0.00015,25.51089]
[1780069596553,30.93,73687.63,24.5,-0.29492,0.00015,25.51089]
[1780069596709,30.93,73687.63,24.5,-0.29492,0.00015,25.51089]
[1780069596820,30.93,73687.63,24.5,-0.29492,0.00015,25.51089]
[1780069599916,30.93,73682.32,24.5,-0.29572,0.00015,25.54105]
[1780069600265,30.93,73680.8,24.5,-0.29595,0.00015,25.54967]
[1780069601109,30.93,73674.85,24.5,-0.29686,0.00015,25.58336]
[1780069601662,30.93,73674.85,24.5,-0.29686,0.00015,25.58336]
[1780069602490,30.93,73674.93,24.5,-0.29685,0.00015,25.58305]
[1780069602502,30.93,73674.93,24.5,-0.29685,0.00015,25.58305]
[1780069603126,30.93,73677.9,24.5,-0.2964,0.00015,25.5663]
[1780069605768,30.93,73677.03,24.5,-0.29653,0.00015,25.57116]
[1780069605794,30.93,73677.03,24.5,-0.29653,0.00015,25.57116]
[1780069605841,30.93,73677.03,24.5,-0.29653,0.00015,25.57116]
[1780069606790,30.93,73681.74,24.5,-0.29582,0.00015,25.54458]
[1780069609518,30.93,73691.76,24.5,-0.2943,0.00015,25.4875]
[1780069609699,30.93,73691.76,24.5,-0.2943,0.00015,25.4875]
[1780069609720,30.93,73691.76,24.5,-0.2943,0.00015,25.4875]
[1780069609966,30.93,73691.76,24.5,-0.2943,0.00015,25.4875]
[1780069609990,30.93,73691.76,24.5,-0.2943,0.00015,25.4875]
[1780069612835,30.93,73695.68,24.5,-0.29371,0.00015,25.46519]
[1780069616622,30.93,73688.06,24.5,-0.29486,0.00015,25.50874]
[1780069620605,30.93,73696.29,24.5,-0.29363,0.00015,25.46218]
[1780069621222,30.93,73693.85,24.5,-0.294,0.00015,25.47616]
[1780069621511,30.93,73693.85,24.5,-0.294,0.00015,25.47616]
[1780069621628,30.93,73693.85,24.5,-0.294,0.00015,25.47616]
[1780069622821,30.93,73688.12,24.5,-0.29486,0.00015,25.50878]
[1780069623348,30.93,73683.94,24.5,-0.29549,0.00015,25.53252]
[1780069625408,30.93,73676.32,24.5,-0.29665,0.00015,25.57551]
[1780069627297,30.93,73689.61,24.5,-0.29464,0.00015,25.50046]
[1780069631165,30.93,73692.72,24.5,-0.29418,0.00015,25.48294]
[1780069631445,30.93,73691.95,24.5,-0.29429,0.00015,25.48739]
[1780069631897,30.93,73691.95,24.5,-0.29429,0.00015,25.48739]
[1780069631976,30.93,73691.95,24.5,-0.29429,0.00015,25.48739]
[1780069632071,30.93,73684.04,24.5,-0.29549,0.00015,25.53233]
[1780069633094,30.93,73684.04,24.5,-0.29549,0.00015,25.53233]
[1780069634357,30.93,73665.07,24.5,-0.29837,0.00015,25.63919]
[1780069635688,30.93,73665.07,24.5,-0.29837,0.00015,25.63919]
[1780069637014,30.93,73665.47,24.5,-0.29831,0.00015,25.63706]
[1780069637378,30.93,73647.1,24.5,-0.30111,0.00015,25.73925]
[1780069640997,30.93,73651.53,24.5,-0.30043,0.00015,25.71476]
[1780069642416,30.93,73641.98,24.5,-0.30189,0.00015,25.76746]
[1780069645553,30.93,73640.28,24.5,-0.30214,0.00015,25.77673]
[1780069649116,30.93,73640.18,24.5,-0.30215,0.00015,25.77712]
[1780069653528,30.93,73635.03,24.5,-0.30292,0.00015,25.80202]
[1780069656034,30.93,73630.48,24.5,-0.30359,0.00015,25.8261]
[1780069657522,30.92,73642.82,24.5,-0.30168,0.00015,25.75747]
[1780069659976,30.92,73646.16,24.5,-0.30117,0.00015,25.73904]
[1780069660232,30.92,73646.16,24.5,-0.30117,0.00015,25.73904]
[1780069660154,30.92,73651.38,24.5,-0.30038,0.00015,25.7102]
[1780069660452,30.92,73651.38,24.5,-0.30038,0.00015,25.7102]
[1780069660695,30.92,73651.38,24.5,-0.30038,0.00015,25.7102]
[1780069662135,30.92,73659.05,24.5,-0.29921,0.00015,25.66761]
[1780069662180,30.92,73659.05,24.5,-0.29921,0.00015,25.66761]
[1780069662730,30.92,73664.77,24.5,-0.29833,0.00015,25.63525]
[1780069662962,30.92,73664.77,24.5,-0.29833,0.00015,25.63525]
[1780069663051,30.92,73660.11,24.5,-0.29904,0.00015,25.66132]
[1780069663984,30.92,73660.11,24.5,-0.29904,0.00015,25.66132]
[1780069664070,30.92,73660.41,24.5,-0.299,0.00015,25.65972]
[1780069664369,30.92,73660.41,24.5,-0.299,0.00015,25.65972]
[1780069668833,30.92,73664.41,24.5,-0.29837,0.00015,25.63655]
[1780069670599,30.92,73656.72,24.5,-0.29952,0.00015,25.67893]
[1780069673254,30.91,73658.67,24.5,-0.29922,0.00015,25.66783]
[1780069680933,30.9,73657.58,24.5,-0.29934,0.00015,25.67194]
[1780069682155,30.9,73659.18,24.5,-0.29909,0.00015,25.66278]
[1780069682293,30.9,73662.75,24.5,-0.29853,0.00015,25.64239]
[1780069682384,30.9,73662.75,24.5,-0.29853,0.00015,25.64239]
[1780069684167,30.9,73670.99,24.5,-0.29728,0.00015,25.59605]
[1780069684215,30.9,73670.99,24.5,-0.29728,0.00015,25.59605]
[1780069685271,30.9,73689.28,24.5,-0.2945,0.00015,25.49249]
[1780069688456,30.9,73692.47,24.5,-0.29402,0.00015,25.4742]
[1780069689744,30.9,73697.84,24.5,-0.29321,0.00015,25.44351]
[1780069689756,30.9,73697.84,24.5,-0.29321,0.00015,25.44351]
[1780069690238,30.9,73697.84,24.5,-0.29321,0.00015,25.44351]
[1780069691048,30.9,73699.67,24.5,-0.29293,0.00015,25.43301]
[1780069691228,30.9,73702.82,24.5,-0.29246,0.00015,25.41494]
[1780069691291,30.9,73702.82,24.5,-0.29246,0.00015,25.41494]
[1780069691764,30.9,73702.82,24.5,-0.29246,0.00015,25.41494]
[1780069691987,30.9,73702.82,24.5,-0.29246,0.00015,25.41494]
[1780069692453,30.9,73710.5,24.5,-0.2913,0.00015,25.37052]
[1780069692652,30.9,73710.5,24.5,-0.2913,0.00015,25.37052]
[1780069692657,30.9,73710.5,24.5,-0.2913,0.00015,25.37052]
[1780069693062,30.9,73710.5,24.5,-0.2913,0.00015,25.37052]
[1780069693279,30.9,73702.2,24.5,-0.29254,0.00015,25.41817]
[1780069693365,30.9,73702.2,24.5,-0.29254,0.00015,25.41817]
[1780069696296,30.9,73696.22,24.5,-0.29344,0.00015,25.45227]
[1780069696442,30.9,73696.22,24.5,-0.29344,0.00015,25.45227]
[1780069696475,30.9,73696.22,24.5,-0.29344,0.00015,25.45227]
[1780069697151,30.9,73696.22,24.5,-0.29344,0.00015,25.45227]
[1780069697192,30.9,73675.54,24.5,-0.29656,0.00015,25.56947]
[1780069697945,30.9,73675.54,24.5,-0.29656,0.00015,25.56947]
[1780069698066,30.9,73675.54,24.5,-0.29656,0.00015,25.56947]
[1780069699031,30.9,73669.12,24.5,-0.29754,0.00015,25.60561]
[1780069699090,30.9,73669.12,24.5,-0.29754,0.00015,25.60561]
[1780069701683,30.9,73677.72,24.5,-0.29623,0.00015,25.55708]
[1780069703157,30.9,73677.45,24.5,-0.29627,0.00015,25.55846]
[1780069705599,30.89,73681.99,24.5,-0.29557,0.00015,25.5324]
[1780069706886,30.89,73681.57,24.5,-0.29563,0.00015,25.53466]
[1780069707088,30.89,73681.57,24.5,-0.29563,0.00015,25.53466]
[1780069707144,30.89,73681.57,24.5,-0.29563,0.00015,25.53466]
[1780069707911,30.89,73685.05,24.5,-0.2951,0.00015,25.51484]
[1780069709120,30.89,73691.79,24.5,-0.29408,0.00015,25.47644]
[1780069709878,30.89,73692.81,24.5,-0.29392,0.00015,25.47048]
[1780069710154,30.89,73692.81,24.5,-0.29392,0.00015,25.47048]
[1780069710492,30.89,73695.65,24.5,-0.29349,0.00015,25.45424]
[1780069710598,30.89,73695.65,24.5,-0.29349,0.00015,25.45424]
[1780069710952,30.89,73695.65,24.5,-0.29349,0.00015,25.45424]
[1780069711068,30.89,73695.65,24.5,-0.29349,0.00015,25.45424]
[1780069711139,30.89,73695.65,24.5,-0.29349,0.00015,25.45424]
[1780069711279,30.89,73695.65,24.5,-0.29349,0.00015,25.45424]
[1780069711241,30.89,73708.9,24.5,-0.29148,0.00015,25.37519]
[1780069711442,30.89,73708.9,24.5,-0.29148,0.00015,25.37519]
[1780069711521,30.89,73708.9,24.5,-0.29148,0.00015,25.37519]
[1780069711628,30.89,73708.9,24.5,-0.29148,0.00015,25.37519]
[1780069711926,30.89,73718.43,24.5,-0.29005,0.00015,25.32019]
[1780069712888,30.89,73718.43,24.5,-0.29005,0.00015,25.32019]
[1780069713680,30.89,73717.09,24.5,-0.29025,0.00015,25.32764]
[1780069719237,30.88,73718.68,24.5,-0.28997,0.00015,25.31687]
[1780069719493,30.88,73721.19,24.5,-0.28959,0.00015,25.30207]
[1780069719494,30.88,73721.19,24.5,-0.28959,0.00015,25.30207]
[1780069722668,30.88,73728.95,24.5,-0.28842,0.00015,25.2565]
[1780069724280,30.88,73726.53,24.5,-0.28877,0.00015,25.27039]
[1780069727809,30.88,73728.73,24.5,-0.28842,0.00015,25.25671]
[1780069729363,30.87,73725.67,24.5,-0.28887,0.00015,25.27389]
[1780069734203,30.87,73722.77,24.5,-0.28928,0.00015,25.28979]
[1780069735094,30.87,73723.48,24.5,-0.28916,0.00015,25.28542]
[1780069741136,30.86,73726.98,24.5,-0.2886,0.00015,25.26346]
[1780069746171,30.86,73728.36,24.5,-0.28837,0.00015,25.25432]
[1780069746854,30.86,73728.36,24.5,-0.28837,0.00015,25.25432]
[1780069752213,30.85,73728.2,24.5,-0.28836,0.00015,25.25398]
[1780069754854,30.85,73731.61,24.5,-0.28784,0.00015,25.23367]
[1780069754962,30.85,73731.61,24.5,-0.28784,0.00015,25.23367]
[1780069757040,30.85,73740.99,24.5,-0.28643,0.00015,25.17834]
[1780069757230,30.85,73740.99,24.5,-0.28643,0.00015,25.17834]
[1780069757469,30.85,73741.4,24.5,-0.28637,0.00015,25.1758]
[1780069758797,30.85,73742.63,24.5,-0.28618,0.00015,25.16843]
[1780069758937,30.85,73742.63,24.5,-0.28618,0.00015,25.16843]
[1780069761163,30.85,73742.61,24.5,-0.28618,0.00015,25.16833]
[1780069766318,30.84,73744.4,24.5,-0.2859,0.00015,25.1571]
[1780069771353,30.84,73746.85,24.5,-0.2855,0.00015,25.13907]
[1780069776388,30.84,73745.79,24.5,-0.28565,0.00015,25.14489]
[1780069779431,30.84,73746.18,24.5,-0.28559,0.00015,25.14242]
[1780069779498,30.84,73746.18,24.5,-0.28559,0.00015,25.14242]
[1780069781423,30.84,73731.62,24.5,-0.28775,0.00015,25.22766]
[1780069786610,30.84,73734.52,24.5,-0.2873,0.00015,25.20998]
[1780069787945,30.83,73737.72,24.5,-0.28682,0.00015,25.19105]
[1780069787952,30.83,73737.72,24.5,-0.28682,0.00015,25.19105]
[1780069788316,30.83,73737.72,24.5,-0.28682,0.00015,25.19105]
[1780069788472,30.83,73751.43,24.5,-0.28477,0.00015,25.10998]
[1780069791111,30.83,73755.66,24.5,-0.28414,0.00015,25.08485]
[1780069792597,30.83,73753.7,24.5,-0.28443,0.00015,25.09641]
[1780069796079,30.83,73760.59,24.5,-0.28341,0.00015,25.05539]
[1780069801564,30.83,73764.11,24.5,-0.28289,0.00015,25.03458]
[1780069806599,30.83,73762.31,24.5,-0.28316,0.00015,25.04539]
[1780069811634,30.83,73763.36,24.5,-0.283,0.00015,25.03918]
[1780069815281,30.83,73763.97,24.5,-0.28291,0.00015,25.03557]
[1780069816186,30.83,73766.15,24.5,-0.28259,0.00015,25.0226]
[1780069816311,30.83,73766.15,24.5,-0.28259,0.00015,25.0226]
[1780069816539,30.83,73771.81,24.5,-0.28175,0.00015,24.98877]
[1780069817238,30.83,73771.81,24.5,-0.28175,0.00015,24.98877]
[1780069819721,30.83,73779.11,24.5,-0.28068,0.00015,24.94522]
[1780069821717,30.84,73761.55,24.5,-0.28328,0.00015,25.0504]
[1780069823819,30.84,73761.11,24.5,-0.28335,0.00015,25.05301]
[1780069824135,30.84,73761.11,24.5,-0.28335,0.00015,25.05301]
[1780069824271,30.84,73761.11,24.5,-0.28335,0.00015,25.05301]
[1780069824933,30.84,73757.12,24.5,-0.28394,0.00015,25.07671]
[1780069824960,30.84,73757.12,24.5,-0.28394,0.00015,25.07671]
[1780069825072,30.84,73757.12,24.5,-0.28394,0.00015,25.07671]
[1780069825243,30.84,73757.12,24.5,-0.28394,0.00015,25.07671]
[1780069825396,30.84,73745.44,24.5,-0.28568,0.00015,25.1458]
[1780069825530,30.84,73745.44,24.5,-0.28568,0.00015,25.1458]
[1780069825647,30.84,73745.44,24.5,-0.28568,0.00015,25.1458]
[1780069825747,30.84,73735.7,24.5,-0.28713,0.00015,25.20306]
[1780069827887,30.83,73732.29,24.5,-0.28764,0.00015,25.22295]
[1780069828494,30.83,73728.47,24.5,-0.2882,0.00015,25.24518]
[1780069828569,30.83,73728.47,24.5,-0.2882,0.00015,25.24518]
[1780069829088,30.83,73728.47,24.5,-0.2882,0.00015,25.24518]
[1780069829643,30.83,73721.47,24.5,-0.28925,0.00015,25.28586]
[1780069829832,30.83,73721.47,24.5,-0.28925,0.00015,25.28586]
[1780069829870,30.83,73721.47,24.5,-0.28925,0.00015,25.28586]
[1780069829924,30.83,73721.47,24.5,-0.28925,0.00015,25.28586]
[1780069832448,30.83,73713.06,24.5,-0.29051,0.00015,25.3346]
[1780069832456,30.83,73711.8,24.5,-0.29068,0.00015,25.33887]
[1780069832958,30.83,73711.8,24.5,-0.29068,0.00015,25.33887]
[1780069833259,30.83,73711.8,24.5,-0.29068,0.00015,25.33887]
[1780069834535,30.83,73702.56,24.5,-0.29208,0.00015,25.39225]
[1780069838335,30.83,73705.26,24.5,-0.29167,0.00015,25.37674]
[1780069838436,30.83,73703.95,24.5,-0.29187,0.00015,25.38431]
[1780069839323,30.83,73703.95,24.5,-0.29187,0.00015,25.38431]
[1780069839326,30.83,73703.95,24.5,-0.29187,0.00015,25.38431]
[1780069839391,30.83,73703.95,24.5,-0.29187,0.00015,25.38431]
[1780069839416,30.83,73703.95,24.5,-0.29187,0.00015,25.38431]
[1780069839447,30.83,73703.14,24.5,-0.29199,0.00015,25.38898]
[1780069839937,30.83,73703.14,24.5,-0.29199,0.00015,25.38898]
[1780069839941,30.83,73703.14,24.5,-0.29199,0.00015,25.38898]
[1780069840028,30.84,73711.7,24.5,-0.29071,0.00015,25.3398]
[1780069842344,30.84,73713.36,24.5,-0.29046,0.00015,25.33025]
[1780069842583,30.84,73717.21,24.5,-0.28988,0.00015,25.30801]
[1780069843612,30.84,73719.24,24.5,-0.28958,0.00015,25.29632]
[1780069845943,30.84,73725.57,24.5,-0.28863,0.00015,25.25942]
[1780069849574,30.83,73724.17,24.5,-0.28883,0.00015,25.26699]
[1780069853346,30.83,73714.75,24.5,-0.29024,0.00015,25.32173]
[1780069854394,30.83,73714.59,24.5,-0.29026,0.00015,25.32273]
[1780069854733,30.83,73713.16,24.5,-0.29048,0.00015,25.33108]
[1780069856401,30.83,73714.1,24.5,-0.29034,0.00015,25.3257]
[1780069858109,30.83,73713.98,24.5,-0.29036,0.00015,25.32653]
[1780069859258,30.84,73714.54,24.5,-0.29028,0.00015,25.32335]
[1780069860250,30.84,73715.02,24.5,-0.29021,0.00015,25.32064]
[1780069860619,30.84,73715.24,24.5,-0.29018,0.00015,25.31944]
[1780069860716,30.84,73715.24,24.5,-0.29018,0.00015,25.31944]
[1780069861023,30.84,73715.24,24.5,-0.29018,0.00015,25.31944]
[1780069861189,30.84,73715.24,24.5,-0.29018,0.00015,25.31944]
[1780069861677,30.84,73718.15,24.5,-0.28974,0.00015,25.30236]
[1780069865214,30.83,73718.09,24.5,-0.28973,0.00015,25.30213]
[1780069865221,30.83,73718.09,24.5,-0.28973,0.00015,25.30213]
[1780069866193,30.83,73721.15,24.5,-0.28927,0.00015,25.28416]
[1780069866361,30.83,73721.15,24.5,-0.28927,0.00015,25.28416]
[1780069866699,30.83,73723.38,24.5,-0.28893,0.00015,25.271]
[1780069868987,30.83,73718.02,24.5,-0.28973,0.00015,25.30184]
[1780069869059,30.83,73718.02,24.5,-0.28973,0.00015,25.30184]
[1780069869068,30.83,73718.02,24.5,-0.28973,0.00015,25.30184]
[1780069869296,30.83,73718.02,24.5,-0.28973,0.00015,25.30184]
[1780069869334,30.83,73718.02,24.5,-0.28973,0.00015,25.30184]
[1780069869554,30.83,73717.71,24.5,-0.28977,0.00015,25.30345]
[1780069869582,30.83,73717.71,24.5,-0.28977,0.00015,25.30345]
[1780069869634,30.83,73717.71,24.5,-0.28977,0.00015,25.30345]
[1780069869813,30.83,73717.71,24.5,-0.28977,0.00015,25.30345]
[1780069869864,30.83,73717.71,24.5,-0.28977,0.00015,25.30345]
[1780069870454,30.83,73717.71,24.5,-0.28977,0.00015,25.30345]
[1780069870079,30.83,73701.78,24.5,-0.29217,0.00015,25.3956]
[1780069870555,30.83,73701.78,24.5,-0.29217,0.00015,25.3956]
[1780069870572,30.83,73701.78,24.5,-0.29217,0.00015,25.3956]
[1780069871085,30.83,73700.66,24.5,-0.29234,0.00015,25.40237]
[1780069873455,30.83,73702.06,24.5,-0.29213,0.00015,25.39433]
[1780069874509,30.83,73705.61,24.5,-0.2916,0.00015,25.37393]
[1780069875071,30.83,73705.61,24.5,-0.2916,0.00015,25.37393]
[1780069875110,30.83,73705.61,24.5,-0.2916,0.00015,25.37393]
[1780069875895,30.83,73711.92,24.5,-0.29065,0.00015,25.33751]
[1780069876296,30.83,73711.92,24.5,-0.29065,0.00015,25.33751]
[1780069880853,30.83,73715.42,24.5,-0.2901,0.00015,25.31628]
[1780069880903,30.83,73715.42,24.5,-0.2901,0.00015,25.31628]
[1780069881613,30.83,73712.8,24.5,-0.29049,0.00015,25.33127]
[1780069881629,30.83,73712.8,24.5,-0.29049,0.00015,25.33127]
[1780069881658,30.83,73712.8,24.5,-0.29049,0.00015,25.33127]
[1780069881831,30.83,73712.8,24.5,-0.29049,0.00015,25.33127]
[1780069882954,30.83,73706.21,24.5,-0.29148,0.00015,25.36942]
[1780069888208,30.83,73704.61,24.5,-0.29173,0.00015,25.37873]
[1780069893275,30.83,73703.82,24.5,-0.29183,0.00015,25.3803]
[1780069893278,30.83,73703.82,24.5,-0.29183,0.00015,25.3803]
[1780069899295,30.83,73704.1,24.5,-0.29179,0.00015,25.37879]
[1780069900728,30.83,73703.98,24.5,-0.29181,0.00015,25.37949]
[1780069900910,30.83,73703.98,24.5,-0.29181,0.00015,25.37949]
[1780069901081,30.83,73703.98,24.5,-0.29181,0.00015,25.37949]
[1780069906005,30.83,73693.85,24.5,-0.29334,0.00015,25.43765]
[1780069907159,30.83,73694.97,24.5,-0.29317,0.00015,25.43123]
[1780069907876,30.83,73695.1,24.5,-0.29315,0.00015,25.43049]
[1780069908793,30.83,73693.57,24.5,-0.29338,0.00015,25.43925]
[1780069911286,30.83,73697.18,24.5,-0.29283,0.00015,25.41857]
[1780069912234,30.83,73696.76,24.5,-0.2929,0.00015,25.42099]
[1780069912274,30.83,73696.76,24.5,-0.2929,0.00015,25.42099]
[1780069912534,30.83,73684.21,24.5,-0.29479,0.00015,25.49269]
[1780069912946,30.83,73684.21,24.5,-0.29479,0.00015,25.49269]
[1780069913241,30.83,73684.21,24.5,-0.29479,0.00015,25.49269]
[1780069913396,30.83,73674.59,24.5,-0.29626,0.00015,25.54735]
[1780069913637,30.83,73674.59,24.5,-0.29626,0.00015,25.54735]
[1780069914200,30.83,73674.59,24.5,-0.29626,0.00015,25.54735]
[1780069914310,30.83,73674.59,24.5,-0.29626,0.00015,25.54735]
[1780069915235,30.83,73670.72,24.5,-0.29685,0.00015,25.56939]
[1780069916028,30.83,73666.83,24.5,-0.29744,0.00015,25.59146]
[1780069917166,30.83,73668.99,24.5,-0.29712,0.00015,25.57945]
[1780069922457,30.83,73667.69,24.5,-0.29734,0.00015,25.58757]
[1780069924079,30.83,73662.17,24.5,-0.29818,0.00015,25.6187]
[1780069924219,30.83,73662.17,24.5,-0.29818,0.00015,25.6187]
[1780069924320,30.83,73662.17,24.5,-0.29818,0.00015,25.6187]
[1780069924537,30.83,73662.17,24.5,-0.29818,0.00015,25.6187]
[1780069924631,30.84,73656.41,24.5,-0.29906,0.00015,25.65106]
[1780069927284,30.84,73655.57,24.5,-0.29919,0.00015,25.65591]
[1780069927326,30.84,73655.57,24.5,-0.29919,0.00015,25.65591]
[1780069927492,30.84,73667.97,24.5,-0.2973,0.00015,25.58644]
[1780069930639,30.83,73673.91,24.5,-0.29639,0.00015,25.55232]
[1780069934718,30.83,73677.26,24.5,-0.29586,0.00015,25.53275]
[1780069934951,30.83,73677.26,24.5,-0.29586,0.00015,25.53275]
[1780069935549,30.83,73690.34,24.5,-0.29388,0.00015,25.45821]
[1780069936494,30.83,73690.34,24.5,-0.29388,0.00015,25.45821]
[1780069937695,30.83,73694.92,24.5,-0.29318,0.00015,25.43182]
[1780069938013,30.83,73694.92,24.5,-0.29318,0.00015,25.43182]
[1780069938733,30.83,73687.95,24.5,-0.29423,0.00015,25.47161]
[1780069940801,30.83,73683.72,24.5,-0.29487,0.00015,25.4956]
[1780069942080,30.83,73683.72,24.5,-0.29487,0.00015,25.49551]
[1780069942811,30.83,73685.88,24.5,-0.29454,0.00015,25.48312]
[1780069945289,30.83,73685.9,24.5,-0.29454,0.00015,25.48293]
[1780069946631,30.83,73674.98,24.5,-0.29618,0.00015,25.54455]
[1780069951666,30.82,73668.05,24.5,-0.2972,0.00015,25.57985]
[1780069957080,30.82,73669.88,24.5,-0.2969,0.00015,25.56889]
[1780069957126,30.82,73667.02,24.5,-0.29733,0.00015,25.58486]
[1780069958522,30.82,73667.02,24.5,-0.29733,0.00015,25.58486]
[1780069961662,30.82,73659.79,24.5,-0.29845,0.00015,25.62594]
[1780069961813,30.82,73659.79,24.5,-0.29845,0.00015,25.62594]
[1780069962062,30.82,73659.79,24.5,-0.29845,0.00015,25.62594]
[1780069962082,30.82,73662.27,24.5,-0.29807,0.00015,25.61213]
[1780069963246,30.82,73671.0,24.5,-0.29674,0.00015,25.56297]
[1780069965273,30.82,73674.4,24.5,-0.29623,0.00015,25.54378]
[1780069965595,30.82,73674.4,24.5,-0.29623,0.00015,25.54378]
[1780069970639,30.82,73674.41,24.5,-0.29623,0.00015,25.54404]
[1780069974725,30.82,73673.46,24.5,-0.29638,0.00015,25.54956]
[1780069975094,30.82,73660.9,24.5,-0.29829,0.00015,25.62031]
[1780069975836,30.82,73651.42,24.5,-0.29974,0.00015,25.67341]
[1780069981073,30.82,73651.27,24.5,-0.29977,0.00015,25.67449]
[1780069981164,30.82,73651.27,24.5,-0.29977,0.00015,25.67449]
[1780069981412,30.82,73651.27,24.5,-0.29977,0.00015,25.67449]
[1780069981879,30.83,73631.02,24.5,-0.30287,0.00015,25.78664]
[1780069983412,30.83,73631.02,24.5,-0.30287,0.00015,25.78664]
[1780069985930,30.82,73626.76,24.5,-0.30352,0.00015,25.80985]
[1780069986940,30.82,73626.89,24.5,-0.3035,0.00015,25.80906]
[1780069987143,30.82,73626.89,24.5,-0.3035,0.00015,25.80906]
[1780069988224,30.82,73625.21,24.5,-0.30375,0.00015,25.8182]
[1780069993964,30.82,73631.28,24.5,-0.30281,0.00015,25.78449]
[1780069994748,30.82,73631.28,24.5,-0.30281,0.00015,25.78449]
[1780069995615,30.82,73631.28,24.5,-0.30281,0.00015,25.78449]
[1780069995729,30.82,73631.94,24.5,-0.30271,0.00015,25.78082]
[1780069995729,30.82,73631.94,24.5,-0.30271,0.00015,25.78082]
[1780069996197,30.82,73631.94,24.5,-0.30271,0.00015,25.78082]
[1780069996280,30.82,73621.32,24.5,-0.30434,0.00015,25.839]
[1780069998058,30.82,73614.42,24.5,-0.3054,0.00015,25.87651]
[1780069998141,30.82,73614.42,24.5,-0.3054,0.00015,25.87651]
[1780069998141,30.82,73614.42,24.5,-0.3054,0.00015,25.87651]
[1780069998357,30.82,73614.42,24.5,-0.3054,0.00015,25.87651]
[1780070001263,30.82,73613.04,24.5,-0.3056,0.00015,25.88361]
[1780070001694,30.82,73612.08,24.5,-0.30575,0.00015,25.8887]
[1780070002560,30.82,73612.08,24.5,-0.30575,0.00015,25.8887]
[1780070002604,30.82,73623.81,24.5,-0.30394,0.00015,25.82465]
[1780070002821,30.82,73623.81,24.5,-0.30394,0.00015,25.82465]
[1780070004971,30.82,73623.4,24.5,-0.304,0.00015,25.82676]
[1780070005396,30.82,73623.4,24.5,-0.304,0.00015,25.82676]
[1780070005730,30.82,73629.05,24.5,-0.30313,0.00015,25.79573]
[1780070005807,30.82,73629.05,24.5,-0.30313,0.00015,25.79573]
[1780070005870,30.82,73629.05,24.5,-0.30313,0.00015,25.79573]
[1780070006110,30.82,73629.05,24.5,-0.30313,0.00015,25.79573]
[1780070006479,30.82,73629.05,24.5,-0.30313,0.00015,25.79573]
[1780070006570,30.82,73644.99,24.5,-0.30068,0.00015,25.70767]
[1780070009081,30.82,73635.68,24.5,-0.30211,0.00015,25.75928]
[1780070011997,30.82,73630.65,24.5,-0.30287,0.00015,25.78391]
[1780070014006,30.82,73630.87,24.5,-0.30283,0.00015,25.78264]
[1780070014498,30.82,73630.87,24.5,-0.30283,0.00015,25.78264]
[1780070022518,30.82,73631.41,24.5,-0.30274,0.00015,25.77953]
[1780070024522,30.82,73632.5,24.5,-0.30258,0.00015,25.7735]
[1780070030232,30.82,73631.75,24.5,-0.30269,0.00015,25.77746]
[1780070035267,30.81,73626.79,24.5,-0.30345,0.00015,25.8046]
[1780070038398,30.81,73628.85,24.5,-0.30313,0.00015,25.79322]
[1780070038907,30.81,73623.4,24.5,-0.30396,0.00015,25.82307]
[1780070040405,30.81,73621.06,24.5,-0.30432,0.00015,25.83582]
[1780070042074,30.81,73623.73,24.5,-0.30391,0.00015,25.82109]
[1780070043056,30.81,73626.49,24.5,-0.30348,0.00015,25.80592]
[1780070046151,30.81,73629.11,24.5,-0.30308,0.00015,25.79146]
[1780070046604,30.81,73629.11,24.5,-0.30308,0.00015,25.79146]
[1780070047079,30.81,73634.36,24.5,-0.30227,0.00015,25.76255]
[1780070047383,30.81,73634.36,24.5,-0.30227,0.00015,25.76255]
[1780070047385,30.81,73634.36,24.5,-0.30227,0.00015,25.76255]
[1780070047728,30.81,73649.42,24.5,-0.29997,0.00015,25.6791]
[1780070048271,30.81,73649.42,24.5,-0.29997,0.00015,25.6791]
[1780070050177,30.81,73654.45,24.5,-0.2992,0.00015,25.65096]
[1780070052354,30.81,73662.91,24.5,-0.29791,0.00015,25.60352]
[1780070052641,30.81,73662.91,24.5,-0.29791,0.00015,25.60352]
[1780070057550,30.81,73664.17,24.5,-0.29772,0.00015,25.59653]
[1780070063470,30.81,73663.6,24.5,-0.29781,0.00015,25.59978]
[1780070063919,30.81,73663.6,24.5,-0.29781,0.00015,25.59978]
[1780070067478,30.81,73664.79,24.5,-0.29763,0.00015,25.59315]
[1780070069203,30.81,73667.93,24.5,-0.29715,0.00015,25.57538]
[1780070070270,30.81,73670.69,24.5,-0.29672,0.00015,25.5597]
[1780070070924,30.81,73671.92,24.5,-0.29654,0.00015,25.5528]
[1780070073446,30.81,73680.08,24.5,-0.29529,0.00015,25.50365]
[1780070073659,30.81,73680.08,24.5,-0.29529,0.00015,25.50365]
[1780070073858,30.81,73681.25,24.5,-0.29511,0.00015,25.4971]
[1780070073932,30.81,73681.25,24.5,-0.29511,0.00015,25.4971]
[1780070074474,30.81,73681.25,24.5,-0.29511,0.00015,25.4971]
[1780070074817,30.81,73685.74,24.5,-0.29444,0.00015,25.47165]
[1780070075545,30.81,73685.74,24.5,-0.29444,0.00015,25.47165]
[1780070076858,30.81,73688.08,24.5,-0.29408,0.00015,25.45822]
[1780070078002,30.81,73685.82,24.5,-0.29442,0.00015,25.47108]
[1780070081299,30.82,73680.3,24.5,-0.29527,0.00015,25.50283]
[1780070081870,30.82,73676.55,24.5,-0.29584,0.00015,25.52421]
[1780070083931,30.82,73672.9,24.5,-0.29639,0.00015,25.54502]
[1780070089537,30.82,73674.32,24.5,-0.29619,0.00015,25.53732]
[1780070094702,30.82,73671.69,24.5,-0.2966,0.00015,25.55262]
[1780070099737,30.82,73665.09,24.5,-0.29761,0.00015,25.59006]
[1780070099945,30.82,73665.09,24.5,-0.29761,0.00015,25.59006]
[1780070099970,30.82,73665.09,24.5,-0.29761,0.00015,25.59006]
[1780070100435,30.82,73665.09,24.5,-0.29761,0.00015,25.59006]
[1780070100476,30.82,73665.09,24.5,-0.29761,0.00015,25.59006]
[1780070103722,30.82,73667.41,24.5,-0.29726,0.00015,25.57705]
[1780070103782,30.82,73667.41,24.5,-0.29726,0.00015,25.57705]
[1780070103765,30.82,73667.09,24.5,-0.2973,0.00015,25.57885]
[1780070106786,30.82,73658.69,24.5,-0.29859,0.00015,25.62633]
[1780070111822,30.82,73649.71,24.5,-0.29997,0.00015,25.67702]
[1780070114574,30.83,73646.94,24.5,-0.3004,0.00015,25.69257]
[1780070115891,30.83,73646.08,24.5,-0.30054,0.00015,25.69744]
[1780070120507,30.83,73651.47,24.5,-0.29972,0.00015,25.66758]
[1780070125689,30.83,73651.04,24.5,-0.29979,0.00015,25.67035]
[1780070130955,30.83,73654.73,24.5,-0.29924,0.00015,25.65023]
[1780070135991,30.83,73654.51,24.5,-0.29927,0.00015,25.64875]
[1780070138411,30.83,73654.4,24.5,-0.29928,0.00015,25.64944]
[1780070138677,30.83,73654.4,24.5,-0.29928,0.00015,25.64944]
[1780070139667,30.83,73654.23,24.5,-0.29931,0.00015,25.65045]
[1780070142569,30.83,73645.5,24.5,-0.30065,0.00015,25.69917]
[1780070144768,30.83,73645.5,24.5,-0.30065,0.00015,25.69921]
[1780070145299,30.83,73646.74,24.5,-0.30046,0.00015,25.69234]
[1780070151103,30.83,73652.24,24.5,-0.29963,0.00015,25.66205]
[1780070152712,30.83,73652.24,24.5,-0.29963,0.00015,25.66205]
[1780070152805,30.84,73654.22,24.5,-0.29933,0.00015,25.65106]
[1780070153472,30.84,73654.22,24.5,-0.29933,0.00015,25.65106]
[1780070153573,30.84,73654.22,24.5,-0.29933,0.00015,25.65106]
[1780070154125,30.84,73671.95,24.5,-0.29663,0.00015,25.55151]
[1780070155524,30.84,73671.95,24.5,-0.29663,0.00015,25.55151]
[1780070161174,30.83,73671.35,24.5,-0.29671,0.00015,25.55463]
[1780070165823,30.83,73671.4,24.5,-0.2967,0.00015,25.55425]
[1780070166035,30.83,73673.29,24.5,-0.29641,0.00015,25.54354]
[1780070166470,30.83,73673.29,24.5,-0.29641,0.00015,25.54354]
[1780070166977,30.83,73677.2,24.5,-0.29582,0.00015,25.5214]
[1780070167091,30.83,73677.2,24.5,-0.29582,0.00015,25.5214]
[1780070167215,30.83,73677.2,24.5,-0.29582,0.00015,25.5214]
[1780070167225,30.83,73677.2,24.5,-0.29582,0.00015,25.5214]
[1780070167396,30.83,73691.95,24.5,-0.29358,0.00015,25.43733]
[1780070168671,30.83,73691.95,24.5,-0.29358,0.00015,25.43733]
[1780070170735,30.83,73701.1,24.5,-0.2922,0.00015,25.38478]
[1780070170824,30.83,73704.58,24.5,-0.29168,0.00015,25.36475]
[1780070171455,30.83,73704.58,24.5,-0.29168,0.00015,25.36475]
[1780070172143,30.83,73708.77,24.5,-0.29105,0.00015,25.3406]
[1780070172161,30.83,73708.77,24.5,-0.29105,0.00015,25.3406]
[1780070172172,30.83,73708.77,24.5,-0.29105,0.00015,25.3406]
[1780070172255,30.83,73718.1,24.5,-0.28964,0.00015,25.28625]
[1780070173676,30.83,73718.1,24.5,-0.28964,0.00015,25.28625]
[1780070174142,30.83,73719.37,24.5,-0.28944,0.00015,25.27862]
[1780070175056,30.83,73721.09,24.5,-0.28918,0.00015,25.26837]
[1780070175092,30.83,73721.09,24.5,-0.28918,0.00015,25.26837]
[1780070175149,30.83,73721.09,24.5,-0.28918,0.00015,25.26837]
[1780070175650,30.83,73721.09,24.5,-0.28918,0.00015,25.26837]
[1780070176706,30.83,73729.22,24.5,-0.28795,0.00015,25.2207]
[1780070181895,30.82,73741.57,24.5,-0.28608,0.00015,25.14721]
[1780070187361,30.82,73736.01,24.5,-0.28689,0.00015,25.17902]
[1780070192396,30.82,73739.06,24.5,-0.2864,0.00015,25.15728]
[1780070197431,30.81,73738.57,24.5,-0.28646,0.00015,25.15948]
[1780070202466,30.81,73740.75,24.5,-0.28612,0.00015,25.146]
[1780070207501,30.81,73739.34,24.5,-0.28631,0.00015,25.15371]
[1780070212536,30.81,73739.22,24.5,-0.28632,0.00015,25.15377]
[1780070217572,30.8,73742.42,24.5,-0.28582,0.00015,25.13426]
[1780070218211,30.8,73742.42,24.5,-0.28582,0.00015,25.13426]
[1780070218213,30.8,73742.42,24.5,-0.28582,0.00015,25.13426]
[1780070218244,30.8,73742.42,24.5,-0.28582,0.00015,25.13426]
[1780070218527,30.8,73742.42,24.5,-0.28582,0.00015,25.13426]
[1780070219153,30.8,73743.64,24.5,-0.28564,0.00015,25.12695]
[1780070221184,30.8,73743.23,24.5,-0.28569,0.00015,25.12917]
[1780070223415,30.8,73743.0,24.5,-0.28572,0.00015,25.1303]
[1780070223426,30.8,73743.0,24.5,-0.28572,0.00015,25.1303]
[1780070224622,30.8,73757.52,24.5,-0.28355,0.00015,25.04402]
[1780070225050,30.8,73757.52,24.5,-0.28355,0.00015,25.04402]
[1780070227156,30.8,73760.39,24.5,-0.28313,0.00015,25.02689]
[1780070227507,30.8,73760.39,24.5,-0.28313,0.00015,25.02689]
[1780070227540,30.8,73760.39,24.5,-0.28313,0.00015,25.02689]
[1780070227572,30.8,73760.39,24.5,-0.28313,0.00015,25.02689]
[1780070227643,30.8,73750.72,24.5,-0.28457,0.00015,25.08439]
[1780070230664,30.8,73740.38,24.5,-0.2861,0.00015,25.14531]
[1780070235699,30.8,73740.53,24.5,-0.28607,0.00015,25.14382]
[1780070237027,30.8,73739.56,24.5,-0.28621,0.00015,25.14942]
[1780070237393,30.8,73739.56,24.5,-0.28621,0.00015,25.14942]
[1780070237713,30.8,73732.74,24.5,-0.28723,0.00015,25.18942]
[1780070240834,30.8,73731.24,24.5,-0.28744,0.00015,25.19801]
[1780070241234,30.8,73730.68,24.5,-0.28753,0.00015,25.20118]
[1780070241301,30.8,73730.68,24.5,-0.28753,0.00015,25.20118]
[1780070241415,30.8,73730.68,24.5,-0.28753,0.00015,25.20118]
[1780070241419,30.8,73730.68,24.5,-0.28753,0.00015,25.20118]
[1780070241473,30.8,73730.68,24.5,-0.28753,0.00015,25.20118]
[1780070241756,30.79,73717.66,24.5,-0.28948,0.00015,25.27713]
[1780070242047,30.79,73717.66,24.5,-0.28948,0.00015,25.27713]
[1780070242379,30.79,73717.66,24.5,-0.28948,0.00015,25.27713]
[1780070242755,30.8,73707.14,24.5,-0.29106,0.00015,25.33827]
[1780070244846,30.8,73703.04,24.5,-0.29168,0.00015,25.362]
[1780070246708,30.8,73704.34,24.5,-0.29149,0.00015,25.35455]
[1780070247647,30.8,73701.13,24.5,-0.29197,0.00015,25.37309]
[1780070249028,30.8,73701.05,24.5,-0.29198,0.00015,25.37357]
[1780070249931,30.8,73701.05,24.5,-0.29198,0.00015,25.37357]
[1780070257861,30.8,73704.78,24.5,-0.29141,0.00015,25.34901]
[1780070262158,30.8,73706.45,24.5,-0.29116,0.00015,25.33948]
[1780070262687,30.8,73706.45,24.5,-0.29116,0.00015,25.33948]
[1780070262856,30.8,73706.45,24.5,-0.29116,0.00015,25.33948]
[1780070263210,30.8,73698.14,24.5,-0.29241,0.00015,25.38744]
[1780070263607,30.8,73698.14,24.5,-0.29241,0.00015,25.38744]
[1780070263653,30.8,73698.14,24.5,-0.29241,0.00015,25.38744]
[1780070263658,30.8,73698.14,24.5,-0.29241,0.00015,25.38744]
[1780070264981,30.8,73694.3,24.5,-0.29299,0.00015,25.40954]
[1780070265293,30.8,73697.55,24.5,-0.2925,0.00015,25.39086]
[1780070267218,30.8,73705.93,24.5,-0.29124,0.00015,25.3425]
[1780070267790,30.8,73705.93,24.5,-0.29124,0.00015,25.3425]
[1780070268143,30.8,73704.98,24.5,-0.29138,0.00015,25.348]
[1780070269332,30.8,73705.11,24.5,-0.29136,0.00015,25.34728]
[1780070274901,30.8,73706.32,24.5,-0.29118,0.00015,25.34045]
[1780070276566,30.8,73706.64,24.5,-0.29114,0.00015,25.33872]
[1780070277575,30.8,73705.92,24.5,-0.29125,0.00015,25.34293]
[1780070279767,30.8,73705.59,24.5,-0.2913,0.00015,25.34487]
[1780070279973,30.8,73705.59,24.5,-0.2913,0.00015,25.34487]
[1780070280857,30.8,73705.69,24.5,-0.29128,0.00015,25.34433]
[1780070281031,30.8,73708.35,24.5,-0.29088,0.00015,25.32899]
[1780070281293,30.8,73708.35,24.5,-0.29088,0.00015,25.32899]
[1780070281319,30.8,73712.04,24.5,-0.29033,0.00015,25.30766]
[1780070282713,30.8,73712.04,24.5,-0.29033,0.00015,25.30766]
[1780070283133,30.8,73715.27,24.5,-0.28984,0.00015,25.28864]
[1780070283480,30.8,73715.27,24.5,-0.28984,0.00015,25.28864]
[1780070284131,30.8,73723.3,24.5,-0.28862,0.00015,25.24161]
[1780070284162,30.8,73723.3,24.5,-0.28862,0.00015,25.24161]
[1780070284344,30.8,73723.3,24.5,-0.28862,0.00015,25.24161]
[1780070284436,30.8,73723.3,24.5,-0.28862,0.00015,25.24161]
[1780070285853,30.8,73731.33,24.5,-0.28741,0.00015,25.19439]
[1780070286812,30.8,73733.16,24.5,-0.28714,0.00015,25.18348]
[1780070288882,30.79,73736.59,24.5,-0.28662,0.00015,25.163]
[1780070290797,30.79,73733.96,24.5,-0.287,0.00015,25.17818]
[1780070296155,30.79,73729.24,24.5,-0.28768,0.00015,25.20472]
[1780070298222,30.79,73726.9,24.5,-0.28803,0.00015,25.21826]
[1780070298233,30.79,73726.9,24.5,-0.28803,0.00015,25.21826]
[1780070298255,30.79,73726.9,24.5,-0.28803,0.00015,25.21826]
[1780070298625,30.79,73726.9,24.5,-0.28803,0.00015,25.21826]
[1780070298716,30.79,73727.12,24.5,-0.28799,0.00015,25.21678]
[1780070300184,30.79,73718.06,24.5,-0.28934,0.00015,25.2694]
[1780070305219,30.78,73717.68,24.5,-0.28938,0.00015,25.2707]
[1780070306760,30.78,73717.68,24.5,-0.28938,0.00015,25.2707]
[1780070306814,30.78,73717.68,24.5,-0.28938,0.00015,25.2707]
[1780070306831,30.78,73717.68,24.5,-0.28938,0.00015,25.2707]
[1780070307650,30.78,73716.92,24.5,-0.28949,0.00015,25.27495]
[1780070308830,30.78,73713.56,24.5,-0.29,0.00015,25.29461]
[1780070314821,30.78,73708.96,24.5,-0.29068,0.00015,25.31867]
[1780070315855,30.78,73709.91,24.5,-0.29054,0.00015,25.31323]
[1780070316797,30.78,73711.16,24.5,-0.29035,0.00015,25.30605]
[1780070323076,30.79,73713.35,24.5,-0.29004,0.00015,25.29389]
[1780070325856,30.79,73712.41,24.5,-0.29018,0.00015,25.29952]
[1780070327733,30.79,73710.91,24.5,-0.29041,0.00015,25.30839]
[1780070333419,30.79,73706.35,24.5,-0.29111,0.00015,25.33531]
[1780070334086,30.79,73706.35,24.5,-0.29111,0.00015,25.33531]
[1780070339461,30.79,73708.31,24.5,-0.29082,0.00015,25.3242]
[1780070344103,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344110,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344132,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344138,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344213,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344250,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344444,30.79,73708.84,24.5,-0.29075,0.00015,25.32135]
[1780070344496,30.79,73716.12,24.5,-0.28966,0.00015,25.27916]
[1780070346938,30.79,73717.82,24.5,-0.28939,0.00015,25.26902]
[1780070347025,30.79,73720.12,24.5,-0.28904,0.00015,25.25538]
[1780070347270,30.79,73720.12,24.5,-0.28904,0.00015,25.25538]
[1780070347331,30.79,73720.12,24.5,-0.28904,0.00015,25.25538]
[1780070347408,30.79,73720.12,24.5,-0.28904,0.00015,25.25538]
[1780070348056,30.79,73720.12,24.5,-0.28904,0.00015,25.25538]
[1780070348533,30.79,73715.87,24.5,-0.28968,0.00015,25.27991]
[1780070348631,30.79,73706.75,24.5,-0.29105,0.00015,25.33292]
[1780070351133,30.79,73705.64,24.5,-0.29122,0.00015,25.33944]
[1780070356580,30.79,73702.31,24.5,-0.29173,0.00015,25.35885]
[1780070357921,30.79,73702.31,24.5,-0.29173,0.00015,25.35885]
[1780070357951,30.79,73702.31,24.5,-0.29173,0.00015,25.35885]
[1780070358090,30.79,73702.31,24.5,-0.29173,0.00015,25.35885]
[1780070358262,30.79,73702.24,24.5,-0.29174,0.00015,25.35927]
[1780070359659,30.79,73696.02,24.5,-0.29268,0.00015,25.39511]
[1780070360762,30.79,73693.33,24.5,-0.29309,0.00015,25.41054]
[1780070360853,30.79,73693.33,24.5,-0.29309,0.00015,25.41054]
[1780070361414,30.79,73693.05,24.5,-0.29313,0.00015,25.41211]
[1780070363444,30.79,73689.68,24.5,-0.29364,0.00015,25.43161]
[1780070364859,30.79,73688.88,24.5,-0.29376,0.00015,25.43627]
[1780070366100,30.79,73688.91,24.5,-0.29376,0.00015,25.43618]
[1780070366160,30.79,73688.16,24.5,-0.29388,0.00015,25.44055]
[1780070366391,30.79,73688.16,24.5,-0.29388,0.00015,25.44055]
[1780070368471,30.79,73691.36,24.5,-0.29339,0.00015,25.42226]
[1780070373700,30.79,73696.98,24.5,-0.29252,0.00015,25.38676]
[1780070375042,30.79,73696.98,24.5,-0.29252,0.00015,25.38676]
[1780070376123,30.79,73698.72,24.5,-0.29226,0.00015,25.37674]
[1780070379375,30.79,73706.04,24.5,-0.29116,0.00015,25.33462]
[1780070384777,30.79,73704.9,24.5,-0.29134,0.00015,25.3415]
[1780070389813,30.79,73708.36,24.5,-0.29082,0.00015,25.32171]
[1780070394848,30.8,73708.81,24.5,-0.29076,0.00015,25.31941]
[1780070395164,30.8,73708.81,24.5,-0.29076,0.00015,25.31941]
[1780070398119,30.8,73708.51,24.5,-0.29081,0.00015,25.32127]
[1780070400340,30.8,73706.19,24.5,-0.29116,0.00015,25.33486]
[1780070400740,30.8,73706.19,24.5,-0.29116,0.00015,25.33486]
[1780070401138,30.8,73706.19,24.5,-0.29116,0.00015,25.33486]
[1780070401243,30.8,73706.19,24.5,-0.29116,0.00015,25.33486]
[1780070401311,30.8,73706.19,24.5,-0.29116,0.00015,25.33486]
[1780070400890,30.8,73716.76,24.5,-0.28957,0.00015,25.27362]
[1780070401552,30.8,73716.76,24.5,-0.28957,0.00015,25.27362]
[1780070401902,30.8,73730.87,24.5,-0.28745,0.00015,25.19099]
[1780070403122,30.8,73730.87,24.5,-0.28745,0.00015,25.19099]
[1780070403353,30.79,73733.86,24.5,-0.287,0.00015,25.17312]
[1780070403621,30.79,73733.86,24.5,-0.287,0.00015,25.17312]
[1780070403663,30.79,73733.86,24.5,-0.287,0.00015,25.17312]
[1780070403762,30.79,73733.86,24.5,-0.287,0.00015,25.17312]
[1780070403899,30.79,73733.86,24.5,-0.287,0.00015,25.17312]
[1780070404036,30.79,73733.86,24.5,-0.287,0.00015,25.17312]
[1780070404354,30.79,73733.68,24.5,-0.28702,0.00015,25.17418]
[1780070404606,30.79,73733.68,24.5,-0.28702,0.00015,25.17418]
[1780070404861,30.79,73733.68,24.5,-0.28702,0.00015,25.17418]
[1780070405074,30.79,73733.68,24.5,-0.28702,0.00015,25.17418]
[1780070405375,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070405444,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070405476,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070405670,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070405892,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070405898,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070406065,30.79,73734.65,24.5,-0.28687,0.00015,25.16832]
[1780070407082,30.79,73732.22,24.5,-0.28723,0.00015,25.18245]
[1780070407232,30.79,73729.23,24.5,-0.28768,0.00015,25.19983]
[1780070407241,30.79,73729.23,24.5,-0.28768,0.00015,25.19983]
[1780070407297,30.79,73729.23,24.5,-0.28768,0.00015,25.19983]
[1780070407437,30.79,73729.23,24.5,-0.28768,0.00015,25.19983]
[1780070407945,30.79,73717.73,24.5,-0.2894,0.00015,25.26684]
[1780070410461,30.79,73712.42,24.5,-0.2902,0.00015,25.2979]
[1780070413091,30.79,73710.56,24.5,-0.29049,0.00015,25.30885]
[1780070416161,30.79,73709.7,24.5,-0.29062,0.00015,25.31404]
[1780070416608,30.79,73709.53,24.5,-0.29065,0.00015,25.31509]
[1780070416756,30.79,73709.53,24.5,-0.29065,0.00015,25.31509]
[1780070417527,30.8,73708.75,24.5,-0.29077,0.00015,25.31972]
[1780070417549,30.8,73708.75,24.5,-0.29077,0.00015,25.31972]
[1780070418019,30.8,73708.75,24.5,-0.29077,0.00015,25.31972]
[1780070418326,30.8,73710.12,24.5,-0.29056,0.00015,25.31178]
[1780070418676,30.8,73710.12,24.5,-0.29056,0.00015,25.31178]
[1780070423528,30.8,73709.57,24.5,-0.29064,0.00015,25.31489]
[1780070424756,30.8,73709.53,24.5,-0.29065,0.00015,25.31517]
[1780070426403,30.8,73708.37,24.5,-0.29083,0.00015,25.32199]
[1780070426520,30.8,73708.37,24.5,-0.29083,0.00015,25.32199]
[1780070426610,30.8,73708.37,24.5,-0.29083,0.00015,25.32199]
[1780070426897,30.8,73708.37,24.5,-0.29083,0.00015,25.32199]
[1780070427079,30.8,73694.42,24.5,-0.29293,0.00015,25.40245]
[1780070427675,30.8,73694.42,24.5,-0.29293,0.00015,25.40245]
[1780070433126,30.8,73688.37,24.5,-0.29385,0.00015,25.43462]
[1780070436804,30.8,73689.23,24.5,-0.29372,0.00015,25.42989]
[1780070437780,30.8,73689.23,24.5,-0.29372,0.00015,25.4299]
[1780070438680,30.8,73689.48,24.5,-0.29368,0.00015,25.42847]
[1780070438788,30.8,73689.48,24.5,-0.29368,0.00015,25.42847]
[1780070438807,30.8,73689.48,24.5,-0.29368,0.00015,25.42847]
[1780070438883,30.8,73689.48,24.5,-0.29368,0.00015,25.42847]
[1780070438991,30.8,73689.48,24.5,-0.29368,0.00015,25.42847]
[1780070439190,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439473,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439553,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439591,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439598,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439654,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439668,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439692,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070439736,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070440093,30.8,73708.58,24.5,-0.2908,0.00015,25.31848]
[1780070440203,30.8,73723.47,24.5,-0.28856,0.00015,25.23198]
[1780070440518,30.8,73723.47,24.5,-0.28856,0.00015,25.23198]
[1780070440615,30.8,73723.47,24.5,-0.28856,0.00015,25.23198]
[1780070440924,30.8,73723.47,24.5,-0.28856,0.00015,25.23198]
[1780070441036,30.8,73723.47,24.5,-0.28856,0.00015,25.23198]
[1780070442128,30.8,73719.34,24.5,-0.28917,0.00015,25.25577]
[1780070442274,30.8,73718.35,24.5,-0.28932,0.00015,25.26132]
[1780070442563,30.8,73718.35,24.5,-0.28932,0.00015,25.26132]
[1780070442758,30.8,73718.35,24.5,-0.28932,0.00015,25.26132]
[1780070442940,30.8,73718.35,24.5,-0.28932,0.00015,25.26132]
[1780070443008,30.8,73718.35,24.5,-0.28932,0.00015,25.26132]
[1780070443214,30.8,73713.68,24.5,-0.29001,0.00015,25.28823]
[1780070443706,30.8,73713.68,24.5,-0.29001,0.00015,25.28823]
[1780070443919,30.8,73713.68,24.5,-0.29001,0.00015,25.28823]
[1780070443939,30.8,73713.68,24.5,-0.29001,0.00015,25.28823]
[1780070443963,30.8,73713.68,24.5,-0.29001,0.00015,25.28823]
[1780070444221,30.8,73703.87,24.5,-0.2915,0.00015,25.34514]
[1780070445000,30.8,73703.87,24.5,-0.2915,0.00015,25.34514]
[1780070448756,30.8,73696.68,24.5,-0.2926,0.00015,25.38719]
[1780070448786,30.8,73696.68,24.5,-0.2926,0.00015,25.38719]
[1780070449368,30.8,73696.68,24.5,-0.2926,0.00015,25.38719]
[1780070450505,30.8,73702.3,24.5,-0.29175,0.00015,25.35482]
[1780070450524,30.8,73702.3,24.5,-0.29175,0.00015,25.35482]
[1780070450533,30.8,73702.3,24.5,-0.29175,0.00015,25.35482]
[1780070451714,30.8,73703.24,24.5,-0.29161,0.00015,25.34941]
[1780070451884,30.8,73703.24,24.5,-0.29161,0.00015,25.34941]
[1780070452931,30.8,73701.43,24.5,-0.29188,0.00015,25.35986]
[1780070454870,30.8,73702.51,24.5,-0.29172,0.00015,25.35366]
[1780070457809,30.8,73702.18,24.5,-0.29177,0.00015,25.35562]
[1780070457891,30.8,73702.1,24.5,-0.29178,0.00015,25.3561]
[1780070458477,30.8,73702.1,24.5,-0.29178,0.00015,25.3561]
[1780070459224,30.8,73702.1,24.5,-0.29178,0.00015,25.3561]
[1780070458578,30.8,73705.7,24.5,-0.29124,0.00015,25.33532]
[1780070460437,30.8,73702.58,24.5,-0.2917,0.00015,25.35301]
[1780070460463,30.8,73702.58,24.5,-0.2917,0.00015,25.35301]
[1780070464543,30.8,73693.57,24.5,-0.29306,0.00015,25.40489]
[1780070466258,30.8,73694.09,24.5,-0.29298,0.00015,25.40188]
[1780070465375,30.8,73703.1,24.5,-0.29162,0.00015,25.35001]
[1780070466302,30.8,73703.1,24.5,-0.29162,0.00015,25.35001]
[1780070466389,30.8,73703.1,24.5,-0.29162,0.00015,25.35001]
[1780070467217,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070467448,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070467715,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070468081,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070468101,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070468130,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070468246,30.8,73705.4,24.5,-0.29127,0.00015,25.33645]
[1780070468322,30.8,73707.61,24.5,-0.29093,0.00015,25.32338]
[1780070468660,30.8,73707.61,24.5,-0.29093,0.00015,25.32338]
[1780070468996,30.8,73707.61,24.5,-0.29093,0.00015,25.32338]
[1780070469000,30.8,73707.61,24.5,-0.29093,0.00015,25.32338]
[1780070469019,30.8,73707.61,24.5,-0.29093,0.00015,25.32338]
[1780070469276,30.8,73707.61,24.5,-0.29093,0.00015,25.32338]
[1780070469078,30.79,73725.95,24.5,-0.28816,0.00015,25.21637]
[1780070469414,30.79,73725.95,24.5,-0.28816,0.00015,25.21637]
[1780070469959,30.79,73725.95,24.5,-0.28816,0.00015,25.21637]
[1780070470722,30.79,73730.77,24.5,-0.28744,0.00015,25.18793]
[1780070475245,30.79,73735.26,24.5,-0.28675,0.00015,25.16106]
[1780070475349,30.79,73737.42,24.5,-0.28642,0.00015,25.1482]
[1780070475534,30.79,73737.42,24.5,-0.28642,0.00015,25.1482]
[1780070475541,30.79,73737.42,24.5,-0.28642,0.00015,25.1482]
[1780070477686,30.79,73747.3,24.5,-0.28494,0.00015,25.08945]
[1780070478667,30.79,73749.47,24.5,-0.28461,0.00015,25.07651]
[1780070479043,30.79,73749.47,24.5,-0.28461,0.00015,25.07651]
[1780070481674,30.79,73759.23,24.5,-0.28316,0.00015,25.01836]
[1780070482900,30.79,73759.15,24.5,-0.28317,0.00015,25.01881]
[1780070486399,30.79,73759.9,24.5,-0.28306,0.00015,25.01429]
[1780070486413,30.79,73759.9,24.5,-0.28306,0.00015,25.01429]
[1780070489546,30.79,73748.21,24.5,-0.2848,0.00015,25.08371]
[1780070491907,30.79,73749.78,24.5,-0.28454,0.00015,25.07113]
[1780070492125,30.79,73749.78,24.5,-0.28454,0.00015,25.07113]
[1780070492445,30.79,73749.13,24.5,-0.28464,0.00015,25.07491]
[1780070492470,30.79,73749.13,24.5,-0.28464,0.00015,25.07491]
[1780070493733,30.79,73742.1,24.5,-0.28569,0.00015,25.11653]
[1780070496722,30.79,73742.29,24.5,-0.28565,0.00015,25.11507]
[1780070496770,30.79,73742.29,24.5,-0.28565,0.00015,25.11507]
[1780070501865,30.78,73735.62,24.5,-0.28663,0.00015,25.15357]
[1780070511700,30.78,73743.3,24.5,-0.28544,0.00015,25.10688]
[1780070516916,30.76,73742.12,24.5,-0.28551,0.00015,25.10936]
[1780070518256,30.76,73741.87,24.5,-0.28555,0.00015,25.11073]
[1780070518856,30.76,73731.5,24.5,-0.2871,0.00015,25.17167]
[1780070521391,30.76,73729.6,24.5,-0.28737,0.00015,25.18248]
[1780070527907,30.75,73731.63,24.5,-0.28704,0.00015,25.1695]
[1780070531125,30.75,73743.16,24.5,-0.28531,0.00015,25.10101]
[1780070533030,30.75,73744.85,24.5,-0.28505,0.00015,25.0908]
[1780070535302,30.75,73748.38,24.5,-0.28452,0.00015,25.06967]
[1780070535498,30.75,73748.97,24.5,-0.28443,0.00015,25.06609]
[1780070535871,30.75,73757.74,24.5,-0.28312,0.00015,25.01376]
[1780070539899,30.75,73766.39,24.5,-0.28183,0.00015,24.96196]
[1780070542817,30.75,73764.23,24.5,-0.28215,0.00015,24.97498]
[1780070547957,30.75,73765.23,24.5,-0.28201,0.00015,24.96908]
[1780070552992,30.75,73765.75,24.5,-0.28191,0.00015,24.96289]
[1780070557023,30.75,73757.05,24.5,-0.28321,0.00015,25.01494]
[1780070558353,30.75,73757.05,24.5,-0.28321,0.00015,25.01494]
[1780070564072,30.75,73751.71,24.5,-0.28399,0.00015,25.04639]
[1780070565695,30.75,73751.51,24.5,-0.28402,0.00015,25.0475]
[1780070567869,30.75,73746.19,24.5,-0.28481,0.00015,25.07895]
[1780070570934,30.74,73742.29,24.5,-0.28539,0.00015,25.10169]
[1780070576156,30.74,73732.54,24.5,-0.28682,0.00015,25.15831]
[1780070579179,30.74,73724.01,24.5,-0.28809,0.00015,25.20787]
[1780070584214,30.73,73725.9,24.5,-0.28778,0.00015,25.19566]
[1780070586184,30.73,73725.87,24.5,-0.28778,0.00015,25.19562]
[1780070586229,30.73,73716.04,24.5,-0.28925,0.00015,25.25297]
[1780070586644,30.73,73716.04,24.5,-0.28925,0.00015,25.25297]
[1780070586694,30.73,73716.04,24.5,-0.28925,0.00015,25.25297]
[1780070586797,30.73,73716.04,24.5,-0.28925,0.00015,25.25297]
[1780070590408,30.73,73709.57,24.5,-0.29023,0.00015,25.29087]
[1780070590802,30.73,73709.26,24.5,-0.29028,0.00015,25.29273]
[1780070591264,30.73,73700.39,24.5,-0.29162,0.00015,25.34422]
[1780070593345,30.73,73697.09,24.5,-0.29212,0.00015,25.36329]
[1780070599172,30.73,73695.05,24.5,-0.29243,0.00015,25.37497]
[1780070599900,30.73,73695.74,24.5,-0.29232,0.00015,25.37097]
[1780070601107,30.73,73699.01,24.5,-0.29183,0.00015,25.35207]
[1780070606369,30.73,73698.93,24.5,-0.29184,0.00015,25.35251]
[1780070608133,30.73,73703.37,24.5,-0.29117,0.00015,25.32682]
[1780070610510,30.73,73710.62,24.5,-0.29007,0.00015,25.28485]
[1780070610550,30.73,73710.62,24.5,-0.29007,0.00015,25.28485]
[1780070610677,30.73,73710.62,24.5,-0.29007,0.00015,25.28485]
[1780070610737,30.73,73710.62,24.5,-0.29007,0.00015,25.28485]
[1780070610797,30.73,73710.62,24.5,-0.29007,0.00015,25.28485]
[1780070611132,30.73,73710.62,24.5,-0.29007,0.00015,25.28485]
[1780070611404,30.73,73718.34,24.5,-0.28889,0.00015,25.23645]
[1780070611548,30.73,73718.34,24.5,-0.28889,0.00015,25.23645]
[1780070611556,30.73,73718.34,24.5,-0.28889,0.00015,25.23645]
[1780070614607,30.73,73721.93,24.5,-0.28833,0.00015,25.21475]
[1780070620467,30.72,73722.04,24.5,-0.28828,0.00015,25.21283]
[1780070624495,30.72,73731.35,24.5,-0.28687,0.00015,25.1573]
[1780070627119,30.72,73732.08,24.5,-0.28675,0.00015,25.15284]
[1780070629583,30.72,73741.42,24.5,-0.28534,0.00015,25.09719]
[1780070631492,30.72,73743.89,24.5,-0.28497,0.00015,25.08224]
[1780070634565,30.72,73733.79,24.5,-0.28647,0.00015,25.14172]
[1780070639456,30.71,73728.74,24.5,-0.28721,0.00015,25.17083]
[1780070640082,30.71,73733.1,24.5,-0.28655,0.00015,25.14494]
[1780070640224,30.71,73733.1,24.5,-0.28655,0.00015,25.14494]
[1780070640617,30.71,73743.96,24.5,-0.28492,0.00015,25.08047]
[1780070642686,30.71,73745.37,24.5,-0.28471,0.00015,25.07196]
[1780070642730,30.71,73745.37,24.5,-0.28471,0.00015,25.07196]
[1780070642787,30.71,73745.37,24.5,-0.28471,0.00015,25.07196]
[1780070642857,30.71,73745.37,24.5,-0.28471,0.00015,25.07196]
[1780070649280,30.71,73746.17,24.5,-0.28458,0.00015,25.06666]
[1780070653709,30.71,73734.81,24.5,-0.28626,0.00015,25.13342]
[1780070654585,30.71,73734.81,24.5,-0.28626,0.00015,25.13342]
[1780070659751,30.7,73736.2,24.5,-0.28603,0.00015,25.12429]
[1780070664787,30.7,73736.66,24.5,-0.28594,0.00015,25.12067]
[1780070666070,30.7,73736.66,24.5,-0.28594,0.00015,25.12067]
[1780070670883,30.7,73737.89,24.5,-0.28574,0.00015,25.11267]
[1780070672784,30.7,73746.03,24.5,-0.2845,0.00015,25.06095]
[1780070672893,30.7,73746.03,24.5,-0.2845,0.00015,25.06095]
[1780070675125,30.69,73756.82,24.5,-0.28288,0.00015,24.99641]
[1780070681138,30.69,73763.53,24.5,-0.28188,0.00015,24.95603]
[1780070681476,30.69,73763.53,24.5,-0.28188,0.00015,24.95603]
[1780070681888,30.69,73766.98,24.5,-0.28137,0.00015,24.93528]
[1780070681904,30.69,73766.98,24.5,-0.28137,0.00015,24.93528]
[1780070686945,30.7,73775.98,24.5,-0.28004,0.00015,24.88132]
[1780070690120,30.7,73774.92,24.5,-0.2802,0.00015,24.8879]
[1780070696012,30.7,73771.76,24.5,-0.28068,0.00015,24.90746]
[1780070701054,30.7,73769.76,24.5,-0.28098,0.00015,24.91976]
[1780070702367,30.7,73769.76,24.5,-0.28098,0.00015,24.91976]
[1780070704759,30.7,73771.65,24.5,-0.28071,0.00015,24.90847]
[1780070707356,30.7,73769.27,24.5,-0.28106,0.00015,24.92292]
[1780070713137,30.7,73749.71,24.5,-0.28398,0.00015,25.04023]
[1780070713825,30.7,73749.71,24.5,-0.28398,0.00015,25.04023]
[1780070714814,30.7,73742.51,24.5,-0.28505,0.00015,25.083]
[1780070714921,30.7,73742.51,24.5,-0.28505,0.00015,25.083]
[1780070714932,30.7,73742.51,24.5,-0.28505,0.00015,25.083]
[1780070717042,30.7,73737.99,24.5,-0.28572,0.00015,25.10954]
[1780070722200,30.69,73738.62,24.5,-0.28561,0.00015,25.10492]
[1780070726741,30.69,73738.06,24.5,-0.28568,0.00015,25.10764]
[1780070729761,30.69,73740.2,24.5,-0.28535,0.00015,25.09452]
[1780070729765,30.69,73740.2,24.5,-0.28535,0.00015,25.09452]
[1780070730730,30.69,73747.18,24.5,-0.2843,0.00015,25.05287]
[1780070734650,30.69,73748.61,24.5,-0.28406,0.00015,25.04098]
[1780070737406,30.69,73749.06,24.5,-0.28399,0.00015,25.03814]
[1780070742866,30.69,73748.84,24.5,-0.28401,0.00015,25.03888]
[1780070743688,30.69,73756.22,24.5,-0.2829,0.00015,24.99468]
[1780070745242,30.69,73758.61,24.5,-0.28255,0.00015,24.98031]
[1780070745286,30.69,73758.61,24.5,-0.28255,0.00015,24.98031]
[1780070748228,30.69,73763.5,24.5,-0.28182,0.00015,24.95094]
[1780070748835,30.69,73759.91,24.5,-0.28235,0.00015,24.97252]
[1780070748953,30.69,73759.91,24.5,-0.28235,0.00015,24.97252]
[1780070749053,30.69,73759.91,24.5,-0.28235,0.00015,24.97252]
[1780070749364,30.69,73759.91,24.5,-0.28235,0.00015,24.97252]
[1780070749396,30.69,73746.33,24.5,-0.28438,0.00015,25.05373]
[1780070749630,30.69,73746.33,24.5,-0.28438,0.00015,25.05373]
[1780070755438,30.68,73746.54,24.5,-0.28434,0.00015,25.05187]
[1780070756993,30.68,73746.18,24.5,-0.28439,0.00015,25.05393]
[1780070762135,30.68,73739.65,24.5,-0.28535,0.00015,25.0922]
[1780070763112,30.68,73731.19,24.5,-0.28662,0.00015,25.1422]
[1780070766521,30.68,73743.62,24.5,-0.28474,0.00015,25.06786]
[1780070766806,30.68,73743.62,24.5,-0.28474,0.00015,25.06786]
[1780070768452,30.68,73743.19,24.5,-0.2848,0.00015,25.07033]
[1780070768909,30.68,73743.79,24.5,-0.28471,0.00015,25.06667]
[1780070770268,30.68,73737.01,24.5,-0.28572,0.00015,25.10687]
[1780070775586,30.67,73743.09,24.5,-0.2848,0.00015,25.07007]
[1780070776903,30.67,73743.08,24.5,-0.28479,0.00015,25.07004]
[1780070777528,30.67,73743.08,24.5,-0.28479,0.00015,25.07004]
[1780070782634,30.67,73748.62,24.5,-0.28396,0.00015,25.0367]
[1780070786430,30.67,73748.66,24.5,-0.28395,0.00015,25.03635]
[1780070787272,30.67,73747.49,24.5,-0.28412,0.00015,25.04322]
[1780070792704,30.67,73738.82,24.5,-0.28539,0.00015,25.0911]
[1780070796141,30.67,73738.99,24.5,-0.28536,0.00015,25.08987]
[1780070796331,30.67,73738.99,24.5,-0.28536,0.00015,25.08987]
[1780070797162,30.67,73739.76,24.5,-0.28524,0.00015,25.08507]
[1780070801413,30.67,73742.0,24.5,-0.28489,0.00015,25.07149]
[1780070806805,30.66,73743.39,24.5,-0.28467,0.00015,25.06252]
[1780070811840,30.66,73742.06,24.5,-0.28486,0.00015,25.07]
[1780070817882,30.66,73742.63,24.5,-0.28476,0.00015,25.06602]
[1780070820249,30.66,73745.49,24.5,-0.28433,0.00015,25.04888]
[1780070820308,30.66,73745.49,24.5,-0.28433,0.00015,25.04888]
[1780070822917,30.66,73757.97,24.5,-0.28246,0.00015,24.97393]
[1780070827953,30.66,73760.24,24.5,-0.28212,0.00015,24.96026]
[1780070831242,30.66,73761.66,24.5,-0.28191,0.00015,24.95173]
[1780070831553,30.66,73761.66,24.5,-0.28191,0.00015,24.95173]
[1780070832987,30.66,73768.36,24.5,-0.28091,0.00015,24.91136]
[1780070834489,30.66,73773.96,24.5,-0.28008,0.00015,24.87758]
[1780070839538,30.66,73773.54,24.5,-0.28015,0.00015,24.88047]
[1780070845105,30.66,73769.54,24.5,-0.28076,0.00015,24.90526]
[1780070847579,30.66,73768.36,24.5,-0.28094,0.00015,24.91246]
[1780070847736,30.66,73769.08,24.5,-0.28083,0.00015,24.90818]
[1780070849524,30.66,73762.08,24.5,-0.28187,0.00015,24.95048]
[1780070851068,30.66,73759.81,24.5,-0.28221,0.00015,24.96418]
[1780070855176,30.66,73749.32,24.5,-0.28376,0.00015,25.02397]
[1780070860212,30.66,73750.12,24.5,-0.28364,0.00015,25.01894]
[1780070861632,30.66,73750.12,24.5,-0.28364,0.00015,25.01894]
[1780070861662,30.66,73750.12,24.5,-0.28364,0.00015,25.01894]
[1780070861703,30.66,73750.12,24.5,-0.28364,0.00015,25.01894]
[1780070864146,30.66,73741.13,24.5,-0.28498,0.00015,25.07236]
[1780070864625,30.66,73741.13,24.5,-0.28498,0.00015,25.07236]
[1780070865093,30.66,73738.4,24.5,-0.28539,0.00015,25.08849]
[1780070865416,30.66,73725.31,24.5,-0.28735,0.00015,25.16585]
[1780070871075,30.66,73721.6,24.5,-0.28789,0.00015,25.18669]
[1780070876324,30.65,73720.49,24.5,-0.28802,0.00015,25.19206]
[1780070880059,30.65,73716.26,24.5,-0.28865,0.00015,25.2163]
[1780070880352,30.65,73716.35,24.5,-0.28863,0.00015,25.21556]
[1780070882447,30.65,73715.14,24.5,-0.28881,0.00015,25.2225]
[1780070882461,30.65,73715.14,24.5,-0.28881,0.00015,25.2225]
[1780070882544,30.65,73716.19,24.5,-0.28864,0.00015,25.21617]
[1780070883111,30.65,73716.19,24.5,-0.28864,0.00015,25.21617]
[1780070883503,30.65,73716.19,24.5,-0.28864,0.00015,25.21617]
[1780070883652,30.65,73716.19,24.5,-0.28864,0.00015,25.21617]
[1780070883660,30.65,73730.28,24.5,-0.28652,0.00015,25.13291]
[1780070883874,30.65,73730.28,24.5,-0.28652,0.00015,25.13291]
[1780070883965,30.65,73730.28,24.5,-0.28652,0.00015,25.13291]
[1780070884383,30.65,73742.05,24.5,-0.28475,0.00015,25.06287]
[1780070886070,30.65,73741.74,24.5,-0.28479,0.00015,25.06465]
[1780070886811,30.64,73742.34,24.5,-0.2847,0.00015,25.06101]
[1780070890426,30.64,73753.17,24.5,-0.28307,0.00015,24.99609]
[1780070891451,30.64,73753.17,24.5,-0.28307,0.00015,24.99609]
[1780070891654,30.64,73753.17,24.5,-0.28307,0.00015,24.99609]
[1780070891745,30.64,73763.22,24.5,-0.28157,0.00015,24.93565]
[1780070895647,30.65,73770.69,24.5,-0.28047,0.00015,24.89076]
[1780070901548,30.65,73774.66,24.5,-0.27989,0.00015,24.86738]
[1780070906578,30.65,73771.08,24.5,-0.28044,0.00015,24.88961]
[1780070908793,30.65,73770.29,24.5,-0.28056,0.00015,24.89457]
[1780070909621,30.65,73770.29,24.5,-0.28056,0.00015,24.89457]
[1780070909756,30.65,73770.29,24.5,-0.28056,0.00015,24.89457]
[1780070909623,30.65,73761.2,24.5,-0.28191,0.00015,24.94952]
[1780070909929,30.65,73761.2,24.5,-0.28191,0.00015,24.94952]
[1780070910619,30.65,73761.2,24.5,-0.28191,0.00015,24.94952]
[1780070911183,30.65,73754.08,24.5,-0.28298,0.00015,24.99233]
[1780070916433,30.65,73756.27,24.5,-0.28263,0.00015,24.97596]
[1780070918733,30.65,73767.61,24.5,-0.28094,0.00015,24.90768]
[1780070920678,30.65,73783.3,24.5,-0.27862,0.00015,24.8128]
[1780070922102,30.65,73784.31,24.5,-0.27847,0.00015,24.80681]
[1780070922659,30.65,73784.31,24.5,-0.27847,0.00015,24.80681]
[1780070922663,30.65,73784.31,24.5,-0.27847,0.00015,24.80681]
[1780070924857,30.65,73794.34,24.5,-0.277,0.00015,24.74613]
[1780070925326,30.65,73794.34,24.5,-0.277,0.00015,24.74613]
[1780070926715,30.66,73795.58,24.5,-0.27682,0.00015,24.73878]
[1780070931755,30.66,73792.75,24.5,-0.27727,0.00015,24.75759]
[1780070936790,30.67,73790.05,24.5,-0.2777,0.00015,24.77533]
[1780070941825,30.67,73788.84,24.5,-0.27791,0.00015,24.78393]
[1780070947472,30.67,73792.11,24.5,-0.27745,0.00015,24.76493]
[1780070949000,30.68,73798.39,24.5,-0.27653,0.00015,24.72702]
[1780070951850,30.68,73802.4,24.5,-0.27597,0.00015,24.70367]
[1780070951864,30.68,73802.4,24.5,-0.27597,0.00015,24.70367]
[1780070951874,30.68,73802.4,24.5,-0.27597,0.00015,24.70367]
[1780070952909,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070953932,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070954029,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070954039,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070954225,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070954598,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070954721,30.68,73812.83,24.5,-0.27444,0.00015,24.63973]
[1780070955032,30.69,73814.12,24.5,-0.27427,0.00015,24.63257]
[1780070955247,30.69,73814.12,24.5,-0.27427,0.00015,24.63257]
[1780070955499,30.69,73814.12,24.5,-0.27427,0.00015,24.63257]
[1780070956650,30.69,73813.68,24.5,-0.27435,0.00015,24.63569]
[1780070956750,30.69,73815.93,24.5,-0.27402,0.00015,24.6222]
[1780070961316,30.69,73820.76,24.5,-0.27333,0.00015,24.59305]
[1780070961354,30.69,73820.76,24.5,-0.27333,0.00015,24.59305]
[1780070961421,30.69,73820.76,24.5,-0.27333,0.00015,24.59305]
[1780070961501,30.69,73818.77,24.5,-0.27364,0.00015,24.60591]
[1780070962247,30.69,73818.77,24.5,-0.27364,0.00015,24.60591]
[1780070963264,30.69,73814.07,24.5,-0.27434,0.00015,24.63542]
[1780070967364,30.7,73813.19,24.5,-0.2745,0.00015,24.64244]
[1780070973793,30.71,73809.08,24.5,-0.27513,0.00015,24.66658]
[1780070974234,30.71,73809.74,24.5,-0.27504,0.00015,24.66288]
[1780070974409,30.71,73809.74,24.5,-0.27504,0.00015,24.66288]
[1780070975069,30.71,73795.52,24.5,-0.27715,0.00015,24.75086]
[1780070978093,30.71,73781.35,24.5,-0.27927,0.00015,24.83803]
[1780070981598,30.72,73778.95,24.5,-0.27963,0.00015,24.85297]
[1780070984347,30.72,73783.12,24.5,-0.27903,0.00015,24.82817]
[1780070986152,30.72,73794.71,24.5,-0.27733,0.00015,24.75816]
[1780070989859,30.72,73798.27,24.5,-0.27682,0.00015,24.73717]
[1780070995285,30.73,73797.31,24.5,-0.277,0.00015,24.74461]
[1780070998455,30.73,73792.47,24.5,-0.27773,0.00015,24.77495]
[1780071001916,30.74,73793.87,24.5,-0.27755,0.00015,24.76743]
[1780071002372,30.74,73793.87,24.5,-0.27755,0.00015,24.76743]
[1780071002622,30.74,73793.87,24.5,-0.27755,0.00015,24.76743]
[1780071002873,30.74,73798.94,24.5,-0.2768,0.00015,24.73671]
[1780071003374,30.74,73798.94,24.5,-0.2768,0.00015,24.73671]
[1780071005561,30.74,73794.97,24.5,-0.2774,0.00015,24.76151]
[1780071007563,30.74,73796.16,24.5,-0.27724,0.00015,24.75475]
[1780071011375,30.74,73805.15,24.5,-0.27594,0.00015,24.70088]
[1780071011456,30.74,73805.15,24.5,-0.27594,0.00015,24.70088]
[1780071011491,30.74,73805.15,24.5,-0.27594,0.00015,24.70088]
[1780071011511,30.74,73805.15,24.5,-0.27594,0.00015,24.70088]
[1780071011598,30.74,73805.15,24.5,-0.27594,0.00015,24.70088]
[1780071011676,30.75,73809.44,24.5,-0.27532,0.00015,24.67487]
[1780071012421,30.75,73809.44,24.5,-0.27532,0.00015,24.67487]
[1780071012730,30.75,73809.44,24.5,-0.27532,0.00015,24.67487]
[1780071014876,30.75,73815.92,24.5,-0.27438,0.00015,24.63552]
[1780071017896,30.75,73827.05,24.5,-0.27278,0.00015,24.568]
[1780071018349,30.75,73827.05,24.5,-0.27278,0.00015,24.568]
[1780071018845,30.75,73827.05,24.5,-0.27278,0.00015,24.568]
[1780071019221,30.75,73829.34,24.5,-0.27245,0.00015,24.55416]
[1780071019272,30.75,73829.34,24.5,-0.27245,0.00015,24.55416]
[1780071019351,30.75,73829.34,24.5,-0.27245,0.00015,24.55416]
[1780071019830,30.75,73844.67,24.5,-0.27022,0.00015,24.45886]
[1780071019941,30.75,73844.67,24.5,-0.27022,0.00015,24.45886]
[1780071020043,30.75,73844.67,24.5,-0.27022,0.00015,24.45886]
[1780071020053,30.75,73844.67,24.5,-0.27022,0.00015,24.45886]
[1780071020359,30.75,73844.67,24.5,-0.27022,0.00015,24.45886]
[1780071020759,30.75,73844.67,24.5,-0.27022,0.00015,24.45886]
[1780071020861,30.75,73855.1,24.5,-0.26871,0.00015,24.39357]
[1780071021791,30.75,73855.1,24.5,-0.26871,0.00015,24.39357]
[1780071021890,30.76,73855.05,24.5,-0.26872,0.00015,24.39413]
[1780071022633,30.76,73855.05,24.5,-0.26872,0.00015,24.39413]
[1780071022777,30.76,73855.05,24.5,-0.26872,0.00015,24.39413]
[1780071022847,30.76,73855.05,24.5,-0.26872,0.00015,24.39413]
[1780071025439,30.76,73868.09,24.5,-0.26684,0.00014,24.31247]
[1780071026591,30.76,73868.09,24.5,-0.26684,0.00014,24.31247]
[1780071026677,30.76,73868.09,24.5,-0.26684,0.00014,24.31247]
[1780071027484,30.76,73868.39,24.5,-0.26681,0.00014,24.31103]
[1780071027513,30.76,73868.39,24.5,-0.26681,0.00014,24.31103]
[1780071027529,30.76,73868.39,24.5,-0.26681,0.00014,24.31103]
[1780071027715,30.76,73868.39,24.5,-0.26681,0.00014,24.31103]
[1780071027803,30.76,73869.26,24.5,-0.26669,0.00014,24.30577]
[1780071028724,30.76,73869.26,24.5,-0.26669,0.00014,24.30577]
[1780071028829,30.76,73877.33,24.5,-0.26553,0.00014,24.25463]
[1780071029351,30.76,73877.33,24.5,-0.26553,0.00014,24.25463]
[1780071029414,30.76,73877.33,24.5,-0.26553,0.00014,24.25463]
[1780071029489,30.76,73877.33,24.5,-0.26553,0.00014,24.25463]
[1780071029645,30.76,73877.33,24.5,-0.26553,0.00014,24.25463]
[1780071035571,30.77,73881.39,24.5,-0.26496,0.00014,24.2273]
[1780071041839,30.77,73877.79,24.5,-0.26552,0.00014,24.25208]
[1780071043243,30.77,73879.12,24.5,-0.26534,0.00014,24.24425]
[1780071043289,30.77,73879.12,24.5,-0.26534,0.00014,24.24425]
[1780071046089,30.78,73872.08,24.5,-0.26638,0.00014,24.29001]
[1780071048806,30.78,73876.62,24.5,-0.26573,0.00014,24.26151]
[1780071052054,30.78,73881.06,24.5,-0.26511,0.00014,24.23448]
[1780071052124,30.78,73881.06,24.5,-0.26511,0.00014,24.23448]
[1780071053121,30.78,73879.57,24.5,-0.26534,0.00014,24.24426]
[1780071055440,30.79,73873.68,24.5,-0.2662,0.00014,24.28221]
[1780071055706,30.79,73873.68,24.5,-0.2662,0.00014,24.28221]
[1780071060022,30.79,73882.45,24.5,-0.26496,0.00014,24.22791]
[1780071060820,30.79,73882.45,24.5,-0.26496,0.00014,24.22791]
[1780071060864,30.79,73882.45,24.5,-0.26496,0.00014,24.22791]
[1780071061380,30.79,73882.39,24.5,-0.26498,0.00014,24.2286]
[1780071061522,30.79,73882.39,24.5,-0.26498,0.00014,24.2286]
[1780071061561,30.79,73882.39,24.5,-0.26498,0.00014,24.2286]
[1780071062048,30.79,73878.09,24.5,-0.2656,0.00014,24.25621]
[1780071062340,30.79,73878.09,24.5,-0.2656,0.00014,24.25621]
[1780071062569,30.79,73878.09,24.5,-0.2656,0.00014,24.25621]
[1780071064913,30.79,73877.97,24.5,-0.26563,0.00014,24.25757]
[1780071064958,30.8,73877.49,24.5,-0.26572,0.00014,24.26118]
[1780071065382,30.8,73877.49,24.5,-0.26572,0.00014,24.26118]
[1780071065722,30.8,73868.22,24.5,-0.26705,0.00014,24.31979]
[1780071066599,30.8,73868.22,24.5,-0.26705,0.00014,24.31979]
[1780071066912,30.8,73868.22,24.5,-0.26705,0.00014,24.31979]
[1780071066944,30.8,73858.63,24.5,-0.26845,0.00014,24.38052]
[1780071067055,30.8,73858.63,24.5,-0.26845,0.00014,24.38052]
[1780071067099,30.8,73858.63,24.5,-0.26845,0.00014,24.38052]
[1780071067227,30.8,73858.63,24.5,-0.26845,0.00014,24.38052]
[1780071067614,30.8,73858.63,24.5,-0.26845,0.00014,24.38052]
[1780071068056,30.8,73856.22,24.5,-0.2688,0.00014,24.39594]
[1780071073315,30.8,73857.28,24.5,-0.26868,0.00014,24.39062]
[1780071074126,30.8,73864.43,24.5,-0.26765,0.00014,24.3459]
[1780071076834,30.81,73861.05,24.5,-0.26815,0.00014,24.36768]
[1780071077293,30.81,73863.26,24.5,-0.26783,0.00014,24.35402]
[1780071077964,30.81,73863.26,24.5,-0.26783,0.00014,24.35402]
[1780071078783,30.81,73866.2,24.5,-0.26741,0.00014,24.33577]
[1780071078893,30.81,73866.2,24.5,-0.26741,0.00014,24.33577]
[1780071078918,30.81,73866.2,24.5,-0.26741,0.00014,24.33577]
[1780071078973,30.81,73876.55,24.5,-0.26593,0.00014,24.27069]
[1780071079796,30.81,73876.55,24.5,-0.26593,0.00014,24.27069]
[1780071082380,30.81,73877.82,24.5,-0.26576,0.00014,24.26355]
[1780071082483,30.81,73877.82,24.5,-0.26576,0.00014,24.26355]
[1780071082841,30.81,73881.46,24.5,-0.26525,0.00014,24.24074]
[1780071085234,30.81,73886.15,24.5,-0.26458,0.00014,24.21124]
[1780071086128,30.82,73890.16,24.5,-0.26402,0.00014,24.18636]
[1780071086888,30.82,73878.5,24.5,-0.2657,0.00014,24.26076]
[1780071088722,30.82,73875.01,24.5,-0.26621,0.00014,24.28314]
[1780071089048,30.82,73873.86,24.5,-0.26638,0.00014,24.29067]
[1780071089148,30.82,73873.86,24.5,-0.26638,0.00014,24.29067]
[1780071094529,30.82,73870.75,24.5,-0.26684,0.00014,24.30859]
[1780071095250,30.82,73873.78,24.5,-0.26641,0.00014,24.28976]
[1780071095256,30.82,73873.78,24.5,-0.26641,0.00014,24.28976]
[1780071095309,30.82,73873.78,24.5,-0.26641,0.00014,24.28976]
[1780071095952,30.83,73879.26,24.5,-0.26563,0.00014,24.25533]
[1780071099016,30.83,73881.29,24.5,-0.26535,0.00014,24.24329]
[1780071100603,30.83,73881.0,24.5,-0.2654,0.00014,24.2454]
[1780071100988,30.83,73881.04,24.5,-0.2654,0.00014,24.24544]
[1780071102450,30.83,73885.53,24.5,-0.26476,0.00014,24.21724]
[1780071102499,30.83,73885.53,24.5,-0.26476,0.00014,24.21724]
[1780071103001,30.83,73888.3,24.5,-0.26437,0.00014,24.19995]
[1780071103415,30.83,73888.3,24.5,-0.26437,0.00014,24.19995]
[1780071106707,30.83,73889.49,24.5,-0.26421,0.00014,24.19305]
[1780071108205,30.84,73894.77,24.5,-0.26348,0.00014,24.16049]
[1780071110272,30.84,73898.83,24.5,-0.26291,0.00014,24.13497]
[1780071110681,30.84,73898.83,24.5,-0.26291,0.00014,24.13497]
[1780071111476,30.84,73898.62,24.5,-0.26295,0.00014,24.13671]
[1780071111858,30.84,73899.21,24.5,-0.26288,0.00014,24.13373]
[1780071112936,30.84,73899.21,24.6,-0.26288,0.00014,24.13373]
[1780071112939,30.84,73899.21,24.6,-0.26288,0.00014,24.13373]
[1780071113579,30.84,73898.48,24.6,-0.26298,0.00014,24.13838]
[1780071113665,30.84,73898.12,24.6,-0.26304,0.00014,24.14105]
[1780071118292,30.85,73897.05,24.6,-0.26323,0.00014,24.1494]
[1780071118342,30.85,73897.05,24.6,-0.26323,0.00014,24.1494]
[1780071118625,30.85,73890.4,24.6,-0.26419,0.00014,24.1921]
[1780071122917,30.85,73886.86,24.6,-0.26472,0.00014,24.21557]
[1780071123019,30.86,73888.09,24.6,-0.26455,0.00014,24.20841]
[1780071124157,30.86,73897.06,24.6,-0.26328,0.00014,24.15168]
[1780071129769,30.86,73901.27,24.6,-0.26271,0.00014,24.12635]
[1780071129804,30.86,73901.27,24.6,-0.26271,0.00014,24.12635]
[1780071132010,30.87,73904.43,24.6,-0.26227,0.00014,24.10692]
[1780071132099,30.87,73908.89,24.6,-0.26164,0.00014,24.0788]
[1780071134160,30.87,73909.78,24.6,-0.26154,0.00014,24.07397]
[1780071134203,30.87,73909.78,24.6,-0.26154,0.00014,24.07397]
[1780071134461,30.87,73909.78,24.6,-0.26154,0.00014,24.07397]
[1780071134483,30.87,73909.78,24.6,-0.26154,0.00014,24.07397]
[1780071134826,30.87,73909.78,24.6,-0.26154,0.00014,24.07397]
[1780071134886,30.87,73910.25,24.6,-0.26149,0.00014,24.07175]
[1780071135826,30.87,73910.25,24.6,-0.26149,0.00014,24.07175]
[1780071135849,30.87,73916.45,24.6,-0.2606,0.00014,24.03198]
[1780071136764,30.87,73916.45,24.6,-0.2606,0.00014,24.03198]
[1780071137413,30.87,73918.6,24.6,-0.26032,0.00014,24.01902]
[1780071137597,30.87,73918.6,24.6,-0.26032,0.00014,24.01902]
[1780071137875,30.87,73918.6,24.6,-0.26032,0.00014,24.01902]
[1780071137977,30.88,73907.25,24.6,-0.26194,0.00014,24.09222]
[1780071138306,30.88,73907.25,24.6,-0.26194,0.00014,24.09222]
[1780071138455,30.88,73907.25,24.6,-0.26194,0.00014,24.09222]
[1780071138614,30.88,73907.25,24.6,-0.26194,0.00014,24.09222]
[1780071138812,30.88,73907.25,24.6,-0.26194,0.00014,24.09222]
[1780071139067,30.88,73897.16,24.6,-0.26339,0.00014,24.15695]
[1780071139759,30.88,73897.16,24.6,-0.26339,0.00014,24.15695]
[1780071139854,30.88,73897.16,24.6,-0.26339,0.00014,24.15695]
[1780071143366,30.88,73886.77,24.6,-0.26489,0.00014,24.22382]
[1780071143624,30.88,73886.77,24.6,-0.26489,0.00014,24.22382]
[1780071143933,30.88,73887.39,24.6,-0.26482,0.00014,24.22053]
[1780071144189,30.88,73887.39,24.6,-0.26482,0.00014,24.22053]
[1780071144398,30.88,73887.39,24.6,-0.26482,0.00014,24.22053]
[1780071145426,30.88,73881.55,24.6,-0.26566,0.00014,24.25749]
[1780071148748,30.89,73871.43,24.6,-0.26713,0.00014,24.32215]
[1780071152403,30.89,73864.79,24.6,-0.26809,0.00014,24.36161]
[1780071152442,30.89,73864.79,24.6,-0.26809,0.00014,24.36161]
[1780071152654,30.89,73864.79,24.6,-0.26809,0.00014,24.36161]
[1780071153814,30.89,73862.92,24.6,-0.26836,0.00014,24.37353]
[1780071153915,30.89,73873.52,24.6,-0.26684,0.00014,24.30735]
[1780071155948,30.89,73873.16,24.6,-0.2669,0.00014,24.30962]
[1780071157986,30.89,73870.45,24.6,-0.2673,0.00014,24.3271]
[1780071158926,30.89,73869.66,24.6,-0.26742,0.00014,24.33256]
[1780071164356,30.9,73873.1,24.6,-0.26695,0.00014,24.31218]
[1780071164457,30.9,73873.1,24.6,-0.26695,0.00014,24.31218]
[1780071164908,30.9,73873.1,24.6,-0.26695,0.00014,24.31218]
[1780071165962,30.9,73873.53,24.6,-0.2669,0.00014,24.31002]
[1780071167053,30.9,73876.53,24.6,-0.26648,0.00014,24.29138]
[1780071168037,30.9,73880.41,24.6,-0.26592,0.00014,24.26719]
[1780071167978,30.9,73886.78,24.6,-0.26502,0.00014,24.22722]
[1780071168819,30.9,73886.78,24.6,-0.26502,0.00014,24.22722]
[1780071168920,30.9,73886.86,24.6,-0.26501,0.00014,24.22701]
[1780071170780,30.9,73880.98,24.6,-0.26585,0.00014,24.26416]
[1780071171866,30.91,73880.27,24.6,-0.26597,0.00014,24.26914]
[1780071172792,30.91,73879.67,24.6,-0.26606,0.00014,24.27317]
[1780071173767,30.91,73877.16,24.6,-0.26642,0.00014,24.28921]
[1780071174284,30.91,73877.82,24.6,-0.26633,0.00014,24.28528]
[1780071176165,30.91,73874.22,24.6,-0.26686,0.00014,24.30822]
[1780071176800,30.91,73874.22,24.6,-0.26686,0.00014,24.30822]
[1780071179809,30.91,73869.26,24.6,-0.26759,0.00014,24.34015]
[1780071181189,30.91,73869.11,24.6,-0.26762,0.00014,24.34154]
[1780071181262,30.91,73869.11,24.6,-0.26762,0.00014,24.34154]
[1780071181306,30.91,73869.11,24.6,-0.26762,0.00014,24.34154]
[1780071183783,30.91,73861.59,24.6,-0.26871,0.00014,24.38904]
[1780071183790,30.91,73861.59,24.6,-0.26871,0.00014,24.38904]
[1780071183825,30.91,73861.59,24.6,-0.26871,0.00014,24.38904]
[1780071184043,30.91,73861.59,24.6,-0.26871,0.00014,24.38904]
[1780071184095,30.91,73861.59,24.6,-0.26871,0.00014,24.38904]
[1780071184250,30.92,73858.3,24.6,-0.2692,0.00014,24.40992]
[1780071184277,30.92,73858.3,24.6,-0.2692,0.00014,24.40992]
[1780071184309,30.92,73858.3,24.6,-0.2692,0.00014,24.40992]
[1780071184787,30.92,73858.3,24.6,-0.2692,0.00014,24.40992]
[1780071184940,30.92,73858.3,24.6,-0.2692,0.00014,24.40992]
[1780071185012,30.92,73858.3,24.6,-0.2692,0.00014,24.40992]
[1780071185115,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071185136,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071185300,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071185303,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071185602,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071185669,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071185807,30.92,73831.65,24.6,-0.27306,0.00015,24.57512]
[1780071186131,30.92,73820.5,24.6,-0.27468,0.00015,24.64359]
[1780071186240,30.92,73820.5,24.6,-0.27468,0.00015,24.64359]
[1780071186364,30.92,73820.5,24.6,-0.27468,0.00015,24.64359]
[1780071186606,30.92,73820.5,24.6,-0.27468,0.00015,24.64359]
[1780071186691,30.92,73820.5,24.6,-0.27468,0.00015,24.64359]
[1780071187150,30.92,73817.77,24.6,-0.27509,0.00015,24.66061]
[1780071187187,30.92,73817.77,24.6,-0.27509,0.00015,24.66061]
[1780071187609,30.92,73817.77,24.6,-0.27509,0.00015,24.66061]
[1780071187668,30.92,73817.77,24.6,-0.27509,0.00015,24.66061]
[1780071187729,30.92,73817.77,24.6,-0.27509,0.00015,24.66061]
[1780071188014,30.92,73817.77,24.6,-0.27509,0.00015,24.66061]
[1780071188036,30.92,73821.17,24.6,-0.27461,0.00015,24.64041]
[1780071189034,30.92,73836.86,24.6,-0.27233,0.00015,24.5441]
[1780071193014,30.92,73839.64,24.6,-0.27193,0.00015,24.52732]
[1780071193149,30.92,73841.25,24.6,-0.27171,0.00015,24.51776]
[1780071198098,30.92,73845.17,24.6,-0.27114,0.00014,24.49368]
[1780071198507,30.92,73845.79,24.6,-0.27105,0.00014,24.48991]
[1780071198927,30.92,73845.79,24.6,-0.27105,0.00014,24.48991]
[1780071199041,30.92,73845.79,24.6,-0.27105,0.00014,24.48991]
[1780071202461,30.92,73854.73,24.6,-0.26977,0.00014,24.43472]
[1780071204193,30.93,73850.36,24.6,-0.27041,0.00014,24.46217]
[1780071204204,30.93,73850.36,24.6,-0.27041,0.00014,24.46217]
[1780071205563,30.93,73842.58,24.6,-0.27153,0.00015,24.51052]
[1780071206388,30.93,73839.67,24.6,-0.27196,0.00015,24.52867]
[1780071207211,30.93,73837.33,24.6,-0.2723,0.00015,24.54313]
[1780071208100,30.93,73837.33,24.6,-0.2723,0.00015,24.54313]
[1780071212879,30.93,73838.53,24.6,-0.27211,0.00015,24.53272]
[1780071219016,30.93,73847.1,24.6,-0.27088,0.00014,24.48005]
[1780071223171,30.93,73850.58,24.6,-0.27038,0.00014,24.45885]
[1780071223425,30.93,73854.9,24.6,-0.26976,0.00014,24.4321]
[1780071225929,30.93,73859.47,24.6,-0.26911,0.00014,24.40406]
[1780071230546,30.93,73851.73,24.6,-0.27024,0.00014,24.45281]
[1780071230574,30.93,73851.73,24.6,-0.27024,0.00014,24.45281]
[1780071231164,30.93,73851.73,24.6,-0.27024,0.00014,24.45281]
[1780071232221,30.94,73841.86,24.6,-0.27168,0.00015,24.51434]
[1780071232985,30.94,73841.86,24.6,-0.27168,0.00015,24.51434]
[1780071233339,30.94,73845.54,24.6,-0.27114,0.00014,24.49162]
[1780071234001,30.94,73845.54,24.6,-0.27114,0.00014,24.49162]
[1780071234053,30.94,73845.54,24.6,-0.27114,0.00014,24.49162]
[1780071235148,30.94,73847.78,24.6,-0.27082,0.00014,24.47781]
[1780071236336,30.94,73847.0,24.6,-0.27094,0.00014,24.48284]
[1780071238774,30.94,73848.32,24.6,-0.27075,0.00014,24.47484]
[1780071242949,30.94,73853.66,24.6,-0.26999,0.00014,24.44212]
[1780071245283,30.94,73854.64,24.6,-0.26986,0.00014,24.43643]
[1780071245781,30.94,73854.64,24.6,-0.26986,0.00014,24.43643]
[1780071247860,30.94,73857.56,24.6,-0.26944,0.00014,24.41853]
[1780071248077,30.94,73857.56,24.6,-0.26944,0.00014,24.41853]
[1780071248216,30.94,73865.17,24.6,-0.26835,0.00014,24.37119]
[1780071249506,30.94,73868.83,24.6,-0.26782,0.00014,24.34849]
[1780071255096,30.95,73869.15,24.6,-0.26781,0.00014,24.34781]
[1780071258140,30.95,73868.59,24.6,-0.2679,0.00014,24.35173]
[1780071260685,30.95,73869.19,24.6,-0.26782,0.00014,24.34859]
[1780071266175,30.95,73870.5,24.6,-0.26766,0.00014,24.34163]
[1780071266941,30.95,73870.5,24.6,-0.26766,0.00014,24.34163]
[1780071267070,30.95,73870.5,24.6,-0.26766,0.00014,24.34163]
[1780071268143,30.96,73869.06,24.6,-0.26787,0.00014,24.35085]
[1780071269446,30.96,73864.36,24.6,-0.26856,0.00014,24.38058]
[1780071273630,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071273791,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071273803,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071273828,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071274597,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071274842,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071274856,30.96,73864.64,24.6,-0.26851,0.00014,24.37632]
[1780071275623,30.96,73860.56,24.6,-0.26911,0.00014,24.40193]
[1780071276799,30.96,73862.1,24.6,-0.26889,0.00014,24.39246]
[1780071276912,30.96,73862.1,24.6,-0.26889,0.00014,24.39246]
[1780071279246,30.96,73861.83,24.6,-0.26893,0.00014,24.39456]
[1780071281839,30.96,73866.52,24.6,-0.26826,0.00014,24.36555]
[1780071282770,30.96,73867.15,24.6,-0.26818,0.00014,24.36195]
[1780071283130,30.96,73867.15,24.6,-0.26818,0.00014,24.36195]
[1780071283630,30.96,73867.21,24.6,-0.26818,0.00014,24.36174]
[1780071283821,30.96,73867.21,24.6,-0.26818,0.00014,24.36174]
[1780071284594,30.96,73867.71,24.6,-0.2681,0.00014,24.35862]
[1780071284775,30.96,73867.71,24.6,-0.2681,0.00014,24.35862]
[1780071285862,30.96,73862.14,24.6,-0.26891,0.00014,24.39357]
[1780071286880,30.97,73859.16,24.6,-0.26934,0.00014,24.41227]
[1780071292361,30.97,73860.26,24.6,-0.2692,0.00014,24.40625]
[1780071294157,30.97,73860.26,24.6,-0.2692,0.00014,24.40625]
[1780071294196,30.97,73860.26,24.6,-0.2692,0.00014,24.40625]
[1780071294209,30.97,73860.26,24.6,-0.2692,0.00014,24.40625]
[1780071296703,30.97,73866.97,24.6,-0.26824,0.00014,24.36477]
[1780071296757,30.97,73866.97,24.6,-0.26824,0.00014,24.36477]
[1780071296802,30.97,73866.97,24.6,-0.26824,0.00014,24.36477]
[1780071296928,30.97,73866.97,24.6,-0.26824,0.00014,24.36477]
[1780071296937,30.97,73866.97,24.6,-0.26824,0.00014,24.36477]
[1780071296981,30.97,73866.97,24.6,-0.26824,0.00014,24.36477]
[1780071297396,30.97,73856.74,24.6,-0.26973,0.00014,24.42887]
[1780071298821,30.97,73856.74,24.6,-0.26973,0.00014,24.42887]
[1780071300707,30.97,73856.16,24.6,-0.26981,0.00014,24.43266]
[1780071300854,30.97,73856.16,24.6,-0.26981,0.00014,24.43266]
[1780071300938,30.97,73856.16,24.6,-0.26981,0.00014,24.43266]
[1780071301023,30.97,73856.16,24.6,-0.26981,0.00014,24.43266]
[1780071301436,30.97,73856.72,24.6,-0.26974,0.00014,24.42936]
[1780071301615,30.97,73856.72,24.6,-0.26974,0.00014,24.42936]
[1780071302666,30.97,73863.3,24.6,-0.26879,0.00014,24.38848]
[1780071304751,30.97,73862.54,24.6,-0.26891,0.00014,24.39352]
[1780071306201,30.97,73857.79,24.6,-0.26959,0.00014,24.4231]
[1780071306219,30.97,73857.79,24.6,-0.26959,0.00014,24.4231]
[1780071306343,30.97,73857.06,24.6,-0.2697,0.00014,24.42784]
[1780071306530,30.97,73857.06,24.6,-0.2697,0.00014,24.42784]
[1780071306642,30.97,73857.06,24.6,-0.2697,0.00014,24.42784]
[1780071306666,30.97,73857.06,24.6,-0.2697,0.00014,24.42784]
[1780071307875,30.97,73852.82,24.6,-0.27031,0.00014,24.45417]
[1780071309215,30.97,73849.3,24.6,-0.27082,0.00014,24.47606]
[1780071312770,30.98,73852.98,24.6,-0.2703,0.00014,24.45352]
[1780071312965,30.98,73852.98,24.6,-0.2703,0.00014,24.45352]
[1780071312979,30.98,73852.98,24.6,-0.2703,0.00014,24.45352]
[1780071312992,30.98,73852.98,24.6,-0.2703,0.00014,24.45352]
[1780071313024,30.98,73852.98,24.6,-0.2703,0.00014,24.45352]
[1780071313090,30.98,73852.98,24.6,-0.2703,0.00014,24.45352]
[1780071313701,30.98,73858.16,24.6,-0.26955,0.00014,24.42152]
[1780071314234,30.98,73858.16,24.6,-0.26955,0.00014,24.42152]
[1780071318869,30.98,73848.01,24.6,-0.27102,0.00014,24.48467]
[1780071318880,30.98,73848.01,24.6,-0.27102,0.00014,24.48467]
[1780071319537,30.98,73849.58,24.6,-0.2708,0.00014,24.47499]
[1780071319602,30.98,73849.58,24.6,-0.2708,0.00014,24.47499]
[1780071319626,30.98,73849.58,24.6,-0.2708,0.00014,24.47499]
[1780071319829,30.98,73849.58,24.6,-0.2708,0.00014,24.47499]
[1780071319878,30.98,73849.58,24.6,-0.2708,0.00014,24.47499]
[1780071320902,30.98,73856.68,24.6,-0.26977,0.00014,24.431]
[1780071321003,30.98,73868.94,24.6,-0.26801,0.00014,24.35468]
[1780071321787,30.98,73868.94,24.6,-0.26801,0.00014,24.35468]
[1780071322869,30.98,73871.83,24.6,-0.2676,0.00014,24.33693]
[1780071323976,30.98,73872.34,24.6,-0.26753,0.00014,24.33374]
[1780071326606,30.98,73862.01,24.6,-0.26903,0.00014,24.39882]
[1780071327796,30.98,73862.01,24.6,-0.26903,0.00014,24.39882]
[1780071328386,30.98,73862.47,24.6,-0.26896,0.00014,24.39603]
[1780071328793,30.98,73862.47,24.6,-0.26896,0.00014,24.39603]
[1780071330859,30.98,73858.25,24.6,-0.26957,0.00014,24.4225]
[1780071332203,30.98,73857.32,24.6,-0.26971,0.00014,24.42838]
[1780071332231,30.98,73857.32,24.6,-0.26971,0.00014,24.42838]
[1780071333403,30.98,73853.87,24.6,-0.27019,0.00014,24.44685]
[1780071335051,30.98,73853.75,24.6,-0.27021,0.00014,24.44767]
[1780071336777,30.98,73856.04,24.6,-0.26989,0.00014,24.4336]
[1780071337827,30.98,73857.69,24.6,-0.26965,0.00014,24.42344]
[1780071339779,30.98,73858.03,24.6,-0.26961,0.00014,24.42155]
[1780071340168,30.98,73858.03,24.6,-0.26961,0.00014,24.42155]
[1780071340199,30.98,73858.03,24.6,-0.26961,0.00014,24.42155]
[1780071340201,30.98,73858.03,24.6,-0.26961,0.00014,24.42155]
[1780071340236,30.98,73858.03,24.6,-0.26961,0.00014,24.42155]
[1780071340307,30.98,73858.03,24.6,-0.26961,0.00014,24.42155]
[1780071343142,30.99,73850.5,24.6,-0.2707,0.00014,24.46857]
[1780071345544,30.99,73848.62,24.6,-0.27098,0.00014,24.48037]
[1780071346920,30.99,73847.9,24.6,-0.27108,0.00014,24.48487]
[1780071352409,30.99,73847.79,24.6,-0.2711,0.00014,24.48592]
[1780071352558,30.99,73847.79,24.6,-0.2711,0.00014,24.48592]
[1780071352562,30.99,73847.79,24.6,-0.2711,0.00014,24.48592]
[1780071352775,30.99,73847.79,24.6,-0.2711,0.00014,24.48592]
[1780071352853,30.99,73847.79,24.6,-0.2711,0.00014,24.48592]
[1780071352897,30.99,73847.79,24.6,-0.2711,0.00014,24.48592]
[1780071353174,30.99,73837.44,24.6,-0.27261,0.00015,24.5502]
[1780071358830,31.0,73832.6,24.6,-0.27336,0.00015,24.58167]
[1780071363865,31.0,73831.76,24.6,-0.27351,0.00015,24.58849]
[1780071365996,31.0,73831.72,24.6,-0.27353,0.00015,24.58906]
[1780071366097,31.0,73831.17,24.6,-0.27362,0.00015,24.59308]
[1780071371921,31.01,73831.73,24.6,-0.27356,0.00015,24.59037]
[1780071372899,31.01,73831.73,24.6,-0.27356,0.00015,24.59037]
[1780071373276,31.01,73831.73,24.6,-0.27356,0.00015,24.59037]
[1780071373359,31.01,73831.86,24.6,-0.27354,0.00015,24.58963]
[1780071373426,31.01,73831.86,24.6,-0.27354,0.00015,24.58963]
[1780071373591,31.01,73831.86,24.6,-0.27354,0.00015,24.58963]
[1780071373816,31.01,73831.86,24.6,-0.27354,0.00015,24.58963]
[1780071374214,31.01,73831.86,24.6,-0.27354,0.00015,24.58963]
[1780071374244,31.01,73831.86,24.6,-0.27354,0.00015,24.58963]
[1780071374287,31.01,73846.88,24.6,-0.27136,0.00014,24.49714]
[1780071374470,31.01,73846.88,24.6,-0.27136,0.00014,24.49714]
[1780071374944,31.01,73858.18,24.6,-0.26973,0.00014,24.42716]
[1780071375674,31.01,73858.18,24.6,-0.26973,0.00014,24.42716]
[1780071375842,31.01,73858.18,24.6,-0.26973,0.00014,24.42716]
[1780071377320,31.01,73859.83,24.6,-0.26949,0.00014,24.41693]
[1780071377508,31.01,73856.0,24.6,-0.27005,0.00014,24.4408]
[1780071377708,31.01,73856.0,24.6,-0.27005,0.00014,24.4408]
[1780071377825,31.01,73856.0,24.6,-0.27005,0.00014,24.4408]
[1780071377850,31.01,73856.0,24.6,-0.27005,0.00014,24.4408]
[1780071378058,31.01,73856.0,24.6,-0.27005,0.00014,24.4408]
[1780071378179,31.01,73844.57,24.6,-0.2717,0.00014,24.51167]
[1780071383924,31.01,73847.34,24.6,-0.2713,0.00014,24.49467]
[1780071383980,31.01,73847.34,24.6,-0.2713,0.00014,24.49467]
[1780071384242,31.01,73847.34,24.6,-0.2713,0.00014,24.49467]
[1780071386347,31.01,73835.35,24.6,-0.27304,0.00015,24.56854]
[1780071391901,31.01,73834.3,24.6,-0.27317,0.00015,24.57159]
[1780071393401,31.01,73833.88,24.6,-0.27323,0.00015,24.57405]
[1780071396548,31.01,73833.82,24.6,-0.27323,0.00015,24.57418]
[1780071396793,31.01,73833.82,24.6,-0.27323,0.00015,24.57418]
[1780071398101,31.01,73833.64,24.6,-0.27326,0.00015,24.57522]
[1780071399641,31.01,73832.79,24.6,-0.27338,0.00015,24.58031]
[1780071403661,31.01,73831.51,24.6,-0.27356,0.00015,24.58794]
[1780071403825,31.01,73831.51,24.6,-0.27356,0.00015,24.58794]
[1780071404159,31.0,73818.08,24.6,-0.27551,0.00015,24.66992]
[1780071407189,31.01,73806.51,24.6,-0.27722,0.00015,24.74091]
[1780071412223,31.01,73803.38,24.6,-0.2777,0.00015,24.76079]
[1780071417260,31.01,73804.69,24.6,-0.27752,0.00015,24.75361]
[1780071422295,31.02,73795.74,24.6,-0.27885,0.00015,24.80817]
[1780071424502,31.02,73798.37,24.6,-0.27847,0.00015,24.79253]
[1780071431538,31.02,73789.21,24.6,-0.27983,0.00015,24.84817]
[1780071436844,31.02,73783.17,24.6,-0.28072,0.00015,24.88442]
[1780071444650,31.02,73784.19,24.6,-0.28057,0.00015,24.87835]
[1780071444995,31.02,73784.19,24.6,-0.28057,0.00015,24.87835]
[1780071445466,31.02,73772.54,24.6,-0.28228,0.00015,24.94776]
[1780071448003,31.02,73768.79,24.6,-0.28284,0.00015,24.96995]
[1780071452119,31.02,73767.13,24.6,-0.28307,0.00015,24.97942]
[1780071458130,31.02,73764.82,24.6,-0.28338,0.00015,24.98946]
[1780071459059,31.02,73762.83,24.6,-0.28368,0.00015,25.00113]
[1780071459109,31.02,73762.83,24.6,-0.28368,0.00015,25.00113]
[1780071459215,31.02,73762.83,24.6,-0.28368,0.00015,25.00113]
[1780071459496,31.02,73758.17,24.6,-0.28436,0.00015,25.02839]
[1780071459550,31.02,73758.17,24.6,-0.28436,0.00015,25.02839]
[1780071459656,31.02,73758.17,24.6,-0.28436,0.00015,25.02839]
[1780071459680,31.02,73758.17,24.6,-0.28436,0.00015,25.02839]
[1780071461399,31.02,73752.05,24.6,-0.28527,0.00015,25.06439]
[1780071460575,31.01,73742.66,24.6,-0.28666,0.00015,25.11922]
[1780071461493,31.01,73742.66,24.6,-0.28666,0.00015,25.11922]
[1780071461827,31.01,73742.66,24.6,-0.28666,0.00015,25.11922]
[1780071462073,31.01,73742.66,24.6,-0.28666,0.00015,25.11922]
[1780071464398,31.01,73742.15,24.6,-0.28672,0.00015,25.12173]
[1780071463593,31.01,73753.33,24.6,-0.28506,0.00015,25.056]
[1780071468941,31.01,73753.3,24.6,-0.28505,0.00015,25.05558]
[1780071468955,31.01,73753.3,24.6,-0.28505,0.00015,25.05558]
[1780071470642,31.01,73742.85,24.6,-0.28659,0.00015,25.11631]
[1780071472290,31.01,73742.85,24.6,-0.28659,0.00015,25.11631]
[1780071472516,31.01,73743.15,24.6,-0.28653,0.00015,25.11412]
[1780071472528,31.01,73743.15,24.6,-0.28653,0.00015,25.11412]
[1780071472844,31.01,73743.15,24.6,-0.28653,0.00015,25.11412]
[1780071473016,31.01,73743.15,24.6,-0.28653,0.00015,25.11412]
[1780071473045,31.01,73743.15,24.6,-0.28653,0.00015,25.11412]
[1780071474342,31.0,73745.63,24.6,-0.28616,0.00015,25.09941]
[1780071475145,31.0,73748.0,24.6,-0.2858,0.00015,25.08533]
[1780071475377,31.0,73748.0,24.6,-0.2858,0.00015,25.08533]
[1780071475834,31.0,73747.96,24.6,-0.28581,0.00015,25.08557]
[1780071476198,31.0,73747.96,24.6,-0.28581,0.00015,25.08557]
[1780071476516,31.0,73745.72,24.6,-0.28614,0.00015,25.0985]
[1780071476716,31.0,73745.72,24.6,-0.28614,0.00015,25.0985]
[1780071479630,31.0,73741.52,24.6,-0.28675,0.00015,25.12244]
[1780071479818,31.0,73741.52,24.6,-0.28675,0.00015,25.12244]
[1780071479915,31.0,73741.52,24.6,-0.28675,0.00015,25.12244]
[1780071481914,31.0,73740.57,24.6,-0.28688,0.00015,25.12756]
[1780071484820,31.0,73744.8,24.6,-0.28623,0.00015,25.10222]
[1780071484939,31.0,73744.8,24.6,-0.28623,0.00015,25.10222]
[1780071485124,31.0,73744.8,24.6,-0.28623,0.00015,25.10222]
[1780071485314,31.0,73744.8,24.6,-0.28623,0.00015,25.10222]
[1780071487046,30.99,73735.41,24.6,-0.28762,0.00015,25.15665]
[1780071488295,30.99,73733.87,24.6,-0.28785,0.00015,25.16538]
[1780071490261,30.99,73722.62,24.6,-0.2895,0.00015,25.22954]
[1780071491025,30.99,73722.62,24.6,-0.2895,0.00015,25.22954]
[1780071491391,30.99,73722.62,24.6,-0.2895,0.00015,25.22954]
[1780071491393,30.99,73722.62,24.6,-0.2895,0.00015,25.22954]
[1780071491971,30.99,73720.71,24.6,-0.28979,0.00015,25.24057]
[1780071491979,30.99,73720.71,24.6,-0.28979,0.00015,25.24057]
[1780071492046,30.99,73720.71,24.6,-0.28979,0.00015,25.24057]
[1780071492315,30.99,73714.56,24.6,-0.2907,0.00015,25.27571]
[1780071492493,30.99,73714.56,24.6,-0.2907,0.00015,25.27571]
[1780071492564,30.99,73714.56,24.6,-0.2907,0.00015,25.27571]
[1780071492726,30.99,73714.56,24.6,-0.2907,0.00015,25.27571]
[1780071493008,30.99,73714.56,24.6,-0.2907,0.00015,25.27571]
[1780071493309,30.99,73714.56,24.6,-0.2907,0.00015,25.27571]
[1780071493387,30.99,73703.82,24.6,-0.29231,0.00015,25.33725]
[1780071493518,30.99,73703.82,24.6,-0.29231,0.00015,25.33725]
[1780071493818,30.99,73703.82,24.6,-0.29231,0.00015,25.33725]
[1780071493872,30.99,73703.82,24.6,-0.29231,0.00015,25.33725]
[1780071494925,30.99,73696.79,24.6,-0.29337,0.00015,25.37736]
[1780071496544,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071496551,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071496590,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071496918,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071497174,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071497229,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071497271,30.99,73699.71,24.6,-0.29292,0.00015,25.36053]
[1780071497418,30.98,73707.97,24.6,-0.29167,0.00015,25.31283]
[1780071499316,30.98,73714.71,24.6,-0.29066,0.00015,25.27412]
[1780071499356,30.98,73713.85,24.6,-0.29077,0.00015,25.27838]
[1780071502200,30.98,73713.04,24.6,-0.29089,0.00015,25.28303]
[1780071502347,30.98,73714.09,24.6,-0.29074,0.00015,25.27699]
[1780071504888,30.98,73715.54,24.6,-0.29051,0.00015,25.26831]
[1780071504896,30.98,73712.57,24.6,-0.29095,0.00015,25.28507]
[1780071507283,30.98,73710.82,24.6,-0.29121,0.00015,25.29513]
[1780071509112,30.98,73698.14,24.6,-0.29311,0.00015,25.36763]
[1780071510708,30.98,73697.94,24.6,-0.29314,0.00015,25.36869]
[1780071511376,30.98,73697.94,24.6,-0.29314,0.00015,25.36869]
[1780071511640,30.98,73700.33,24.6,-0.29276,0.00015,25.35183]
[1780071511769,30.98,73700.33,24.6,-0.29276,0.00015,25.35183]
[1780071512765,30.98,73701.24,24.6,-0.29263,0.00015,25.34663]
[1780071513910,30.98,73699.62,24.6,-0.29287,0.00015,25.35582]
[1780071513956,30.98,73699.62,24.6,-0.29287,0.00015,25.35582]
[1780071515026,30.98,73711.24,24.6,-0.29112,0.00015,25.28916]
[1780071519379,30.98,73709.69,24.6,-0.29135,0.00015,25.29807]
[1780071523028,30.98,73696.18,24.6,-0.29338,0.00015,25.37515]
[1780071523078,30.98,73696.18,24.6,-0.29338,0.00015,25.37515]
[1780071527621,30.97,73695.01,24.6,-0.29355,0.00015,25.3814]
[1780071529258,30.97,73689.0,24.6,-0.29445,0.00015,25.41546]
[1780071529344,30.97,73689.0,24.6,-0.29445,0.00015,25.41546]
[1780071529359,30.97,73689.0,24.6,-0.29445,0.00015,25.41546]
[1780071529406,30.97,73689.0,24.6,-0.29445,0.00015,25.41546]
[1780071529457,30.97,73689.0,24.6,-0.29445,0.00015,25.41546]
[1780071529694,30.97,73688.07,24.6,-0.29458,0.00015,25.42049]
[1780071530004,30.97,73688.07,24.6,-0.29458,0.00015,25.42049]
[1780071530482,30.97,73670.38,24.6,-0.29726,0.00015,25.52019]
[1780071532412,30.97,73668.33,24.6,-0.29756,0.00015,25.53134]
[1780071534097,30.97,73670.87,24.6,-0.29717,0.00015,25.51667]
[1780071534104,30.97,73670.87,24.6,-0.29717,0.00015,25.51667]
[1780071534261,30.97,73670.87,24.6,-0.29717,0.00015,25.51667]
[1780071534522,30.97,73670.87,24.6,-0.29717,0.00015,25.51667]
[1780071535083,30.97,73672.06,24.6,-0.29698,0.00015,25.50979]
[1780071535411,30.97,73672.06,24.6,-0.29698,0.00015,25.50979]
[1780071538958,30.96,73673.34,24.6,-0.29677,0.00015,25.50189]
[1780071541357,30.95,73666.09,24.6,-0.29778,0.00015,25.53887]
[1780071543374,30.94,73677.24,24.6,-0.29603,0.00015,25.47411]
[1780071545566,30.93,73676.61,24.6,-0.29607,0.00015,25.47555]
[1780071546798,30.93,73679.62,24.6,-0.29561,0.00015,25.4584]
[1780071549154,30.93,73680.04,24.6,-0.29554,0.00015,25.45573]
[1780071550654,30.93,73683.52,24.6,-0.29501,0.00015,25.43575]
[1780071551133,30.93,73683.52,24.6,-0.29501,0.00015,25.43575]
[1780071551224,30.93,73692.78,24.6,-0.2936,0.00015,25.38299]
[1780071551813,30.93,73692.78,24.6,-0.2936,0.00015,25.38299]
[1780071553792,30.92,73695.3,24.6,-0.29322,0.00015,25.36842]
[1780071554767,30.92,73696.27,24.6,-0.29307,0.00015,25.36282]
[1780071554867,30.92,73696.27,24.6,-0.29307,0.00015,25.36282]
[1780071554977,30.92,73696.27,24.6,-0.29307,0.00015,25.36282]
[1780071555252,30.92,73685.22,24.6,-0.29474,0.00015,25.42567]
[1780071560287,30.92,73679.45,24.6,-0.2956,0.00015,25.45782]
[1780071562686,30.92,73679.59,24.6,-0.29557,0.00015,25.45664]
[1780071564361,30.92,73675.8,24.6,-0.29614,0.00015,25.47791]
[1780071565352,30.92,73676.03,24.6,-0.2961,0.00015,25.47646]
[1780071565399,30.92,73676.03,24.6,-0.2961,0.00015,25.47646]
[1780071565768,30.92,73674.79,24.6,-0.29629,0.00015,25.4833]
[1780071566403,30.92,73674.79,24.6,-0.29629,0.00015,25.4833]
[1780071566445,30.92,73664.98,24.6,-0.29777,0.00015,25.53828]
[1780071567335,30.92,73664.98,24.6,-0.29777,0.00015,25.53828]
[1780071568628,30.92,73661.78,24.6,-0.29825,0.00015,25.55576]
[1780071569105,30.92,73661.78,24.6,-0.29825,0.00015,25.55576]
[1780071569352,30.91,73649.78,24.6,-0.30007,0.00015,25.62238]
[1780071572136,30.91,73648.84,24.6,-0.30018,0.00015,25.62398]
[1780071572647,30.91,73643.25,24.6,-0.30103,0.00015,25.65465]
[1780071572722,30.91,73643.25,24.6,-0.30103,0.00015,25.65465]
[1780071572778,30.91,73643.25,24.6,-0.30103,0.00015,25.65465]
[1780071573475,30.91,73640.8,24.6,-0.30141,0.00015,25.66818]
[1780071574146,30.91,73640.8,24.6,-0.30141,0.00015,25.66818]
[1780071574397,30.91,73641.81,24.6,-0.30125,0.00015,25.6626]
[1780071574634,30.91,73641.81,24.6,-0.30125,0.00015,25.6626]
[1780071580439,30.9,73653.41,24.6,-0.29944,0.00015,25.59677]
[1780071585474,30.9,73653.36,24.6,-0.29942,0.00015,25.59594]
[1780071588694,30.89,73653.86,24.6,-0.29932,0.00015,25.59246]
[1780071594549,30.89,73656.71,24.6,-0.29886,0.00015,25.57534]
[1780071599079,30.88,73649.42,24.6,-0.29995,0.00015,25.61501]
[1780071599302,30.88,73649.42,24.6,-0.29995,0.00015,25.61501]
[1780071604790,30.88,73644.78,24.6,-0.30062,0.00015,25.63954]
[1780071605888,30.88,73643.84,24.6,-0.30076,0.00015,25.64449]
[1780071606753,30.88,73642.84,24.6,-0.30091,0.00015,25.64977]
[1780071606814,30.88,73640.94,24.6,-0.30119,0.00015,25.66002]
[1780071612680,30.88,73636.36,24.6,-0.30189,0.00015,25.68526]
[1780071614403,30.88,73636.36,24.6,-0.30189,0.00015,25.68526]
[1780071614511,30.88,73636.36,24.6,-0.30189,0.00015,25.68526]
[1780071614618,30.88,73636.69,24.6,-0.30184,0.00015,25.68341]
[1780071616179,30.88,73636.66,24.6,-0.30185,0.00015,25.68358]
[1780071618187,30.86,73644.57,24.6,-0.30055,0.00015,25.63646]
[1780071618629,30.86,73644.57,24.6,-0.30055,0.00015,25.63646]
[1780071619593,30.86,73641.74,24.6,-0.30097,0.00015,25.65188]
[1780071619613,30.86,73651.63,24.6,-0.29945,0.00015,25.59673]
[1780071620788,30.86,73649.68,24.6,-0.29975,0.00015,25.6076]
[1780071621123,30.86,73649.68,24.6,-0.29975,0.00015,25.6076]
[1780071621224,30.86,73651.22,24.6,-0.29952,0.00015,25.59909]
[1780071625104,30.85,73655.86,24.6,-0.29879,0.00015,25.57255]
[1780071625339,30.85,73655.86,24.6,-0.29879,0.00015,25.57255]
[1780071625429,30.85,73655.86,24.6,-0.29879,0.00015,25.57255]
[1780071625782,30.85,73654.62,24.6,-0.29898,0.00015,25.57928]
[1780071629391,30.85,73641.79,24.6,-0.30092,0.00015,25.64992]
[1780071632262,30.85,73640.49,24.6,-0.3011,0.00015,25.65629]
[1780071632446,30.85,73640.49,24.6,-0.3011,0.00015,25.65629]
[1780071632526,30.85,73640.49,24.6,-0.3011,0.00015,25.65629]
[1780071632578,30.84,73636.49,24.6,-0.30168,0.00015,25.67476]
[1780071633335,30.84,73636.49,24.6,-0.30168,0.00015,25.67476]
[1780071633830,30.84,73626.41,24.6,-0.30323,0.00015,25.73024]
[1780071638469,30.84,73625.23,24.6,-0.30341,0.00015,25.73655]
[1780071642314,30.84,73624.12,24.6,-0.30357,0.00015,25.74236]
[1780071642413,30.84,73624.85,24.6,-0.30345,0.00015,25.73824]
[1780071647941,30.84,73625.88,24.6,-0.30327,0.00015,25.73162]
[1780071653282,30.83,73625.75,24.6,-0.30327,0.00015,25.73157]
[1780071653505,30.83,73625.75,24.6,-0.30327,0.00015,25.73157]
[1780071657089,30.83,73633.08,24.6,-0.30213,0.00015,25.69062]
[1780071661772,30.83,73630.75,24.6,-0.30246,0.00015,25.70265]
[1780071661826,30.83,73630.75,24.6,-0.30246,0.00015,25.70265]
[1780071666212,30.82,73638.35,24.6,-0.30128,0.00015,25.66009]
[1780071666293,30.82,73638.35,24.6,-0.30128,0.00015,25.66009]
[1780071671001,30.82,73645.19,24.6,-0.30022,0.00015,25.62165]
[1780071676141,30.82,73647.29,24.6,-0.29989,0.00015,25.60956]
[1780071681178,30.82,73650.0,24.6,-0.29947,0.00015,25.59418]
[1780071686213,30.82,73651.24,24.6,-0.29927,0.00015,25.587]
[1780071689558,30.82,73648.83,24.6,-0.29964,0.00015,25.60035]
[1780071695278,30.81,73645.24,24.6,-0.30016,0.00015,25.61678]
[1780071698917,30.81,73645.41,24.6,-0.30012,0.00015,25.61556]
[1780071700297,30.81,73645.67,24.6,-0.30008,0.00015,25.61403]
[1780071700601,30.81,73645.67,24.6,-0.30008,0.00015,25.61403]
[1780071700633,30.81,73645.67,24.6,-0.30008,0.00015,25.61403]
[1780071700728,30.81,73646.95,24.6,-0.29988,0.00015,25.60672]
[1780071702201,30.81,73645.74,24.6,-0.30006,0.00015,25.61346]
[1780071707398,30.81,73640.63,24.6,-0.30084,0.00015,25.64143]
[1780071710719,30.81,73636.94,24.6,-0.3014,0.00015,25.66159]
[1780071712377,30.81,73645.22,24.6,-0.30012,0.00015,25.61539]
[1780071712818,30.81,73647.06,24.6,-0.29983,0.00015,25.60502]
[1780071713408,30.81,73659.39,24.6,-0.29795,0.00015,25.53593]
[1780071714570,30.81,73659.39,24.6,-0.29795,0.00015,25.53593]
[1780071716286,30.8,73662.19,24.6,-0.29751,0.00015,25.51982]
[1780071716321,30.8,73662.19,24.6,-0.29751,0.00015,25.51982]
[1780071716631,30.8,73662.19,24.6,-0.29751,0.00015,25.51982]
[1780071717862,30.8,73652.73,24.6,-0.29896,0.00015,25.57295]
[1780071722500,30.8,73647.36,24.6,-0.29976,0.00015,25.60208]
[1780071723227,30.8,73647.84,24.6,-0.29967,0.00015,25.59893]
[1780071723581,30.8,73647.84,24.6,-0.29967,0.00015,25.59893]
[1780071729689,30.79,73648.98,24.6,-0.29946,0.00015,25.59118]
[1780071739591,30.78,73648.77,24.6,-0.29943,0.00015,25.58991]
[1780071741821,30.78,73649.57,24.6,-0.2993,0.00015,25.58501]
[1780071747647,30.77,73664.7,24.6,-0.29696,0.00015,25.49893]
[1780071748547,30.77,73664.7,24.6,-0.29696,0.00015,25.49893]
[1780071750647,30.77,73673.16,24.6,-0.29566,0.00015,25.45074]
[1780071751433,30.77,73674.88,24.6,-0.29539,0.00015,25.44087]
[1780071751481,30.77,73674.88,24.6,-0.29539,0.00015,25.44087]
[1780071753559,30.77,73681.56,24.6,-0.29436,0.00015,25.39957]
[1780071756845,30.77,73681.16,24.6,-0.29441,0.00015,25.40165]
[1780071757194,30.77,73681.16,24.6,-0.29441,0.00015,25.40165]
[1780071759608,30.77,73679.07,24.6,-0.29473,0.00015,25.41348]
[1780071760864,30.77,73677.38,24.6,-0.29498,0.00015,25.42299]
[1780071762740,30.77,73676.96,24.6,-0.29505,0.00015,25.42531]
[1780071763358,30.77,73676.24,24.6,-0.29515,0.00015,25.42934]
[1780071763937,30.77,73668.19,24.6,-0.29638,0.00015,25.47498]
[1780071764133,30.77,73668.19,24.6,-0.29638,0.00015,25.47498]
[1780071766185,30.77,73663.08,24.6,-0.29715,0.00015,25.50363]
[1780071768249,30.77,73662.71,24.6,-0.2972,0.00015,25.50557]
[1780071768501,30.77,73662.71,24.6,-0.2972,0.00015,25.50557]
[1780071769804,30.77,73664.3,24.6,-0.29695,0.00015,25.4963]
[1780071771933,30.76,73664.47,24.6,-0.29692,0.00015,25.49507]
[1780071773548,30.76,73664.47,24.6,-0.29692,0.00015,25.49493]
[1780071773746,30.76,73664.47,24.6,-0.29692,0.00015,25.49493]
[1780071773936,30.76,73664.41,24.6,-0.29692,0.00015,25.49499]
[1780071773983,30.76,73664.41,24.6,-0.29692,0.00015,25.49499]
[1780071774465,30.76,73664.41,24.6,-0.29692,0.00015,25.49499]
[1780071774848,30.76,73648.16,24.6,-0.2994,0.00015,25.5862]
[1780071775936,30.76,73648.16,24.6,-0.2994,0.00015,25.5862]
[1780071777360,30.76,73647.84,24.6,-0.29944,0.00015,25.58777]
[1780071777400,30.76,73647.84,24.6,-0.29944,0.00015,25.58777]
[1780071777450,30.76,73644.91,24.6,-0.29989,0.00015,25.60392]
[1780071777869,30.76,73631.77,24.6,-0.30191,0.00015,25.67702]
[1780071779493,30.76,73631.77,24.6,-0.30191,0.00015,25.67702]
[1780071780637,30.76,73632.73,24.6,-0.30176,0.00015,25.67171]
[1780071780670,30.76,73632.29,24.6,-0.30183,0.00015,25.67415]
[1780071784491,30.76,73632.27,24.6,-0.30182,0.00015,25.67394]
[1780071784542,30.76,73632.27,24.6,-0.30182,0.00015,25.67394]
[1780071784598,30.76,73632.4,24.6,-0.3018,0.00015,25.67306]
[1780071785931,30.76,73620.4,24.6,-0.30365,0.00015,25.73905]
[1780071788082,30.76,73620.01,24.6,-0.3037,0.00015,25.74114]
[1780071789655,30.76,73619.39,24.6,-0.3038,0.00015,25.74449]
[1780071789840,30.76,73619.12,24.6,-0.30384,0.00015,25.74585]
[1780071790332,30.76,73619.12,24.6,-0.30384,0.00015,25.74585]
[1780071790364,30.76,73619.12,24.6,-0.30384,0.00015,25.74585]
[1780071790447,30.76,73609.55,24.6,-0.30532,0.00015,25.79819]
[1780071795701,30.75,73615.34,24.6,-0.30441,0.00015,25.76617]
[1780071795832,30.75,73615.86,24.6,-0.30433,0.00015,25.76318]
[1780071795876,30.75,73615.86,24.6,-0.30433,0.00015,25.76318]
[1780071796773,30.75,73615.86,24.6,-0.30433,0.00015,25.76318]
[1780071797340,30.75,73617.25,24.6,-0.30411,0.00015,25.75556]
[1780071797343,30.75,73622.12,24.6,-0.30336,0.00015,25.72876]
[1780071798850,30.75,73629.32,24.6,-0.30224,0.00015,25.68885]
[1780071799639,30.75,73629.32,24.6,-0.30224,0.00015,25.68885]
[1780071803132,30.75,73628.09,24.6,-0.30241,0.00015,25.69492]
[1780071804389,30.75,73628.25,24.6,-0.30238,0.00015,25.69385]
[1780071805376,30.75,73628.06,24.6,-0.30241,0.00015,25.69472]
[1780071809512,30.74,73633.83,24.6,-0.3015,0.00015,25.66211]
[1780071809676,30.74,73633.83,24.6,-0.3015,0.00015,25.66211]
[1780071810956,30.74,73641.15,24.6,-0.30037,0.00015,25.6211]
[1780071814101,30.74,73637.41,24.6,-0.30092,0.00015,25.63853]
[1780071814203,30.74,73637.41,24.6,-0.30092,0.00015,25.63853]
[1780071816702,30.74,73627.25,24.6,-0.30247,0.00015,25.69419]
[1780071818323,30.74,73625.12,24.6,-0.30279,0.00015,25.70595]
[1780071818357,30.74,73622.88,24.6,-0.30313,0.00015,25.7181]
[1780071824233,30.74,73624.59,24.6,-0.30286,0.00015,25.70847]
[1780071828140,30.73,73623.66,24.6,-0.30301,0.00015,25.7135]
[1780071833296,30.73,73615.79,24.6,-0.30421,0.00015,25.75646]
[1780071835477,30.73,73614.55,24.6,-0.3044,0.00015,25.76317]
[1780071841352,30.73,73616.28,24.6,-0.30412,0.00015,25.75306]
[1780071846719,30.73,73615.43,24.6,-0.30424,0.00015,25.75746]
[1780071847198,30.73,73615.29,24.6,-0.30426,0.00015,25.75807]
[1780071847228,30.73,73615.29,24.6,-0.30426,0.00015,25.75807]
[1780071847396,30.73,73606.07,24.6,-0.30569,0.00016,25.80846]
[1780071850858,30.73,73602.6,24.6,-0.30622,0.00016,25.82712]
[1780071852418,30.73,73601.53,24.6,-0.30638,0.00016,25.83268]
[1780071853213,30.72,73599.95,24.6,-0.30662,0.00016,25.84115]
[1780071853228,30.72,73599.95,24.6,-0.30662,0.00016,25.84115]
[1780071853257,30.72,73599.95,24.6,-0.30662,0.00016,25.84115]
[1780071855271,30.72,73596.51,24.6,-0.30715,0.00016,25.8596]
[1780071856904,30.72,73594.33,24.6,-0.30749,0.00016,25.87127]
[1780071858138,30.72,73595.42,24.6,-0.30732,0.00016,25.86535]
[1780071858405,30.72,73595.42,24.6,-0.30732,0.00016,25.86535]
[1780071859094,30.72,73591.09,24.6,-0.30799,0.00016,25.8887]
[1780071862569,30.72,73587.61,24.6,-0.30853,0.00016,25.90721]
[1780071862606,30.72,73587.61,24.6,-0.30853,0.00016,25.90721]
[1780071862648,30.72,73587.61,24.6,-0.30853,0.00016,25.90721]
[1780071862691,30.72,73587.61,24.6,-0.30853,0.00016,25.90721]
[1780071862736,30.72,73587.61,24.6,-0.30853,0.00016,25.90721]
[1780071862787,30.72,73587.51,24.6,-0.30854,0.00016,25.90755]
[1780071862991,30.72,73587.51,24.6,-0.30854,0.00016,25.90755]
[1780071863244,30.72,73587.51,24.6,-0.30854,0.00016,25.90755]
[1780071863348,30.72,73587.51,24.6,-0.30854,0.00016,25.90755]
[1780071863692,30.72,73587.51,24.6,-0.30854,0.00016,25.90755]
[1780071863771,30.72,73587.51,24.6,-0.30854,0.00016,25.90755]
[1780071863869,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864019,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864089,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864107,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864128,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864358,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864453,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864576,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864764,30.72,73568.78,24.6,-0.31146,0.00016,26.00747]
[1780071864865,30.72,73554.23,24.6,-0.31373,0.00016,26.08396]
[1780071864987,30.72,73554.23,24.6,-0.31373,0.00016,26.08396]
[1780071864997,30.72,73554.23,24.6,-0.31373,0.00016,26.08396]
[1780071865252,30.72,73554.23,24.6,-0.31373,0.00016,26.08396]
[1780071865297,30.72,73554.23,24.6,-0.31373,0.00016,26.08396]
[1780071865727,30.72,73554.23,24.6,-0.31373,0.00016,26.08396]
[1780071865732,30.72,73543.62,24.6,-0.31539,0.00016,26.13942]
[1780071866248,30.72,73543.62,24.6,-0.31539,0.00016,26.13942]
[1780071866522,30.72,73543.62,24.6,-0.31539,0.00016,26.13942]
[1780071866773,30.72,73537.72,24.6,-0.31632,0.00016,26.16979]
[1780071866950,30.72,73537.72,24.6,-0.31632,0.00016,26.16979]
[1780071869171,30.72,73534.56,24.6,-0.31681,0.00016,26.18599]
[1780071870723,30.72,73536.1,24.6,-0.31656,0.00016,26.17786]
[1780071870924,30.71,73537.65,24.6,-0.31631,0.00016,26.16952]
[1780071871507,30.71,73537.65,24.6,-0.31631,0.00016,26.16952]
[1780071876613,30.68,73540.54,24.6,-0.31568,0.00016,26.14586]
[1780071879067,30.68,73539.12,24.6,-0.31586,0.00016,26.15188]
[1780071881644,30.67,73534.42,24.6,-0.3166,0.00016,26.17604]
[1780071881724,30.67,73534.42,24.6,-0.3166,0.00016,26.17604]
[1780071883229,30.66,73532.48,24.6,-0.31683,0.00016,26.18334]
[1780071888697,30.63,73533.87,24.6,-0.31644,0.00016,26.17012]
[1780071892335,30.62,73533.41,24.6,-0.3165,0.00016,26.17213]
[1780071897760,30.62,73533.91,24.6,-0.3164,0.00016,26.16878]
[1780071899743,30.62,73533.96,24.6,-0.31639,0.00016,26.16841]
[1780071899793,30.62,73533.96,24.6,-0.31639,0.00016,26.16841]
[1780071900911,30.62,73534.7,24.6,-0.31627,0.00016,26.16444]
[1780071900930,30.62,73534.7,24.6,-0.31627,0.00016,26.16444]
[1780071901788,30.62,73541.9,24.6,-0.31512,0.00016,26.12676]
[1780071902879,30.62,73541.9,24.6,-0.31512,0.00016,26.12676]
[1780071903148,30.62,73542.83,24.6,-0.31498,0.00016,26.12186]
[1780071903223,30.62,73542.83,24.6,-0.31498,0.00016,26.12186]
[1780071903688,30.62,73542.83,24.6,-0.31498,0.00016,26.12186]
[1780071903702,30.62,73542.83,24.6,-0.31498,0.00016,26.12186]
[1780071903778,30.62,73542.83,24.6,-0.31498,0.00016,26.12186]
[1780071904887,30.62,73538.46,24.6,-0.31566,0.00016,26.14463]
[1780071904957,30.62,73542.51,24.6,-0.31503,0.00016,26.12346]
[1780071905177,30.62,73542.51,24.6,-0.31503,0.00016,26.12346]
[1780071905769,30.62,73542.51,24.6,-0.31503,0.00016,26.12346]
[1780071905781,30.62,73542.51,24.6,-0.31503,0.00016,26.12346]
[1780071905826,30.62,73540.93,24.6,-0.31527,0.00016,26.13165]
[1780071906053,30.62,73540.93,24.6,-0.31527,0.00016,26.13165]
[1780071907753,30.62,73537.54,24.6,-0.31581,0.00016,26.14927]
[1780071907801,30.62,73537.54,24.6,-0.31581,0.00016,26.14927]
[1780071911721,30.61,73530.16,24.6,-0.31696,0.00016,26.1872]
[1780071913333,30.61,73529.92,24.6,-0.31699,0.00016,26.18819]
[1780071913711,30.61,73529.92,24.6,-0.31699,0.00016,26.18819]
[1780071916666,30.61,73528.71,24.6,-0.31717,0.00016,26.19408]
[1780071917018,30.61,73528.58,24.6,-0.31719,0.00016,26.19463]
[1780071919916,30.61,73526.79,24.6,-0.31746,0.00016,26.20364]
[1780071919958,30.61,73519.86,24.6,-0.31856,0.00016,26.23925]
[1780071922318,30.6,73515.5,24.6,-0.3192,0.00016,26.25988]
[1780071922336,30.6,73515.5,24.6,-0.3192,0.00016,26.25988]
[1780071922498,30.6,73515.5,24.6,-0.3192,0.00016,26.25988]
[1780071922824,30.6,73515.5,24.6,-0.3192,0.00016,26.25988]
[1780071926792,30.57,73507.42,24.6,-0.32036,0.00016,26.29703]
[1780071926936,30.57,73507.42,24.6,-0.32036,0.00016,26.29703]
[1780071931967,30.52,73506.88,24.6,-0.32015,0.00016,26.28966]
[1780071931981,30.51,73512.79,24.6,-0.31914,0.00016,26.25433]
[1780071932036,30.51,73512.79,24.6,-0.31914,0.00016,26.25433]
[1780071932640,30.51,73512.79,24.6,-0.31914,0.00016,26.25433]
[1780071933541,30.5,73514.17,24.6,-0.31891,0.00016,26.24688]
[1780071933657,30.5,73514.17,24.6,-0.31891,0.00016,26.24688]
[1780071934852,30.5,73521.39,24.6,-0.31776,0.00016,26.20956]
[1780071935783,30.5,73515.2,24.6,-0.31874,0.00016,26.24128]
[1780071935921,30.5,73515.2,24.6,-0.31874,0.00016,26.24128]
[1780071936070,30.5,73507.13,24.6,-0.32002,0.00016,26.2826]
[1780071936997,30.5,73507.13,24.6,-0.32002,0.00016,26.2826]
[1780071938372,30.49,73507.36,24.6,-0.31993,0.00016,26.27948]
[1780071938398,30.49,73507.36,24.6,-0.31993,0.00016,26.27948]
[1780071939092,30.47,73497.62,24.6,-0.32137,0.00016,26.32552]
[1780071940369,30.47,73497.62,24.6,-0.32137,0.00016,26.32552]
[1780071946141,30.38,73491.47,24.6,-0.32188,0.00016,26.34074]
[1780071951176,30.35,73490.52,24.6,-0.32189,0.00016,26.34067]
[1780071952789,30.35,73490.52,24.6,-0.32189,0.00016,26.34067]
[1780071953765,30.34,73489.92,24.6,-0.32198,0.00016,26.34331]
[1780071954848,30.34,73493.89,24.6,-0.32133,0.00016,26.32282]
[1780071956448,30.34,73494.27,24.6,-0.32127,0.00016,26.32069]
[1780071956650,30.34,73494.27,24.6,-0.32127,0.00016,26.32069]
[1780071956981,30.34,73494.27,24.6,-0.32127,0.00016,26.32069]
[1780071957447,30.34,73495.22,24.6,-0.3211,0.00016,26.31544]
[1780071960244,30.34,73483.01,24.6,-0.32305,0.00016,26.37711]
[1780071962780,30.32,73479.79,24.6,-0.3235,0.00016,26.39116]
[1780071962887,30.32,73479.79,24.6,-0.3235,0.00016,26.39116]
[1780071964146,30.28,73473.83,24.6,-0.32425,0.00016,26.41429]
[1780071966234,30.28,73464.08,24.6,-0.32582,0.00016,26.46309]
[1780071966316,30.26,73464.08,24.6,-0.32574,0.00016,26.46033]
[1780071971330,30.26,73463.62,24.6,-0.32581,0.00016,26.46245]
[1780071973667,30.26,73464.29,24.6,-0.3257,0.00016,26.45905]
[1780071973977,30.26,73464.29,24.6,-0.3257,0.00016,26.45905]
[1780071974661,30.26,73464.98,24.6,-0.32559,0.00016,26.45555]
[1780071974676,30.26,73467.8,24.6,-0.32513,0.00016,26.44135]
[1780071977087,30.26,73471.18,24.6,-0.32457,0.00016,26.42394]
[1780071977773,30.26,73471.18,24.6,-0.32457,0.00016,26.42394]
[1780071978948,30.26,73471.18,24.6,-0.32456,0.00016,26.42361]
[1780071980892,30.26,73480.8,24.6,-0.323,0.00016,26.37468]
[1780071982436,30.26,73481.53,24.6,-0.32287,0.00016,26.37071]
[1780071984877,30.25,73486.97,24.6,-0.32199,0.00016,26.34269]
[1780071988129,30.25,73484.56,24.6,-0.32236,0.00016,26.35449]
[1780071988171,30.25,73484.56,24.6,-0.32236,0.00016,26.35449]
[1780071988420,30.25,73484.56,24.6,-0.32236,0.00016,26.35449]
[1780071988644,30.25,73484.56,24.6,-0.32236,0.00016,26.35449]
[1780071988758,30.25,73484.56,24.6,-0.32236,0.00016,26.35449]
[1780071988842,30.25,73468.57,24.6,-0.32494,0.00016,26.43546]
[1780071993616,30.25,73467.05,24.6,-0.32517,0.00016,26.44011]
[1780071994001,30.25,73467.05,24.6,-0.32517,0.00016,26.44011]
[1780071994837,30.25,73464.91,24.6,-0.32552,0.00016,26.45087]
[1780071996834,30.25,73464.43,24.6,-0.3256,0.00016,26.45325]
[1780071998532,30.25,73464.8,24.6,-0.32554,0.00016,26.45137]
[1780071999220,30.25,73465.69,24.6,-0.32539,0.00016,26.44688]
[1780071999237,30.25,73465.69,24.6,-0.32539,0.00016,26.44688]
[1780071999527,30.25,73473.66,24.6,-0.3241,0.00016,26.40666]
[1780072000845,30.25,73473.66,24.6,-0.3241,0.00016,26.40666]
[1780072001174,30.25,73477.07,24.6,-0.32355,0.00016,26.38944]
[1780072002719,30.25,73479.59,24.6,-0.32314,0.00016,26.37663]
[1780072002751,30.25,73479.59,24.6,-0.32314,0.00016,26.37663]
[1780072002767,30.25,73479.09,24.6,-0.32323,0.00016,26.37924]
[1780072003245,30.25,73479.09,24.6,-0.32323,0.00016,26.37924]
[1780072003370,30.25,73479.09,24.6,-0.32323,0.00016,26.37924]
[1780072003423,30.25,73479.09,24.6,-0.32323,0.00016,26.37924]
[1780072003742,30.25,73479.09,24.6,-0.32323,0.00016,26.37924]
[1780072003820,30.25,73491.65,24.6,-0.3212,0.00016,26.31507]
[1780072005577,30.25,73500.98,24.6,-0.3197,0.00016,26.26684]
[1780072009369,30.25,73500.17,24.6,-0.31982,0.00016,26.27079]
[1780072009387,30.25,73500.17,24.6,-0.31982,0.00016,26.27079]
[1780072014234,30.25,73499.69,24.6,-0.31988,0.00016,26.27282]
[1780072014288,30.25,73499.69,24.6,-0.31988,0.00016,26.27282]
[1780072017308,30.24,73508.54,24.6,-0.31845,0.00016,26.22658]
[1780072017589,30.24,73508.54,24.6,-0.31845,0.00016,26.22658]
[1780072017879,30.24,73508.54,24.6,-0.31845,0.00016,26.22658]
[1780072023706,30.24,73518.84,24.6,-0.31679,0.00016,26.17237]
[1780072024544,30.24,73518.84,24.6,-0.31679,0.00016,26.17237]
[1780072025589,30.24,73519.15,24.6,-0.31674,0.00016,26.17072]
[1780072030754,30.24,73522.78,24.6,-0.31616,0.00016,26.15166]
[1780072031088,30.24,73522.78,24.6,-0.31616,0.00016,26.15166]
[1780072034619,30.24,73521.91,24.6,-0.31631,0.00016,26.15631]
[1780072038163,30.24,73515.22,24.6,-0.31738,0.00016,26.19155]
[1780072040857,30.24,73510.45,24.6,-0.31814,0.00016,26.2165]
[1780072042058,30.24,73510.04,24.6,-0.31821,0.00016,26.21859]
[1780072044324,30.24,73518.57,24.6,-0.31684,0.00016,26.17382]
[1780072045620,30.24,73521.9,24.6,-0.3163,0.00016,26.1563]
[1780072045624,30.24,73521.9,24.6,-0.3163,0.00016,26.1563]
[1780072045961,30.24,73521.9,24.6,-0.3163,0.00016,26.1563]
[1780072046055,30.24,73530.01,24.6,-0.31501,0.00016,26.11344]
[1780072046217,30.24,73530.01,24.6,-0.31501,0.00016,26.11344]
[1780072046332,30.24,73530.01,24.6,-0.31501,0.00016,26.11344]
[1780072049370,30.24,73535.93,24.6,-0.31407,0.00016,26.08221]
[1780072054923,30.25,73533.15,24.6,-0.31451,0.00016,26.09436]
[1780072060118,30.24,73533.14,24.6,-0.3145,0.00016,26.09411]
[1780072060706,30.24,73533.34,24.6,-0.31446,0.00016,26.09265]
[1780072066000,30.24,73535.7,24.6,-0.31408,0.00016,26.07995]
[1780072066874,30.24,73535.7,24.6,-0.31408,0.00016,26.07995]
[1780072066899,30.24,73535.7,24.6,-0.31408,0.00016,26.07995]
[1780072067008,30.24,73532.64,24.6,-0.31457,0.00016,26.09631]
[1780072069551,30.24,73528.02,24.6,-0.3153,0.00016,26.12048]
[1780072069601,30.24,73528.02,24.6,-0.3153,0.00016,26.12048]
[1780072069610,30.24,73528.02,24.6,-0.3153,0.00016,26.12048]
[1780072069636,30.24,73528.02,24.6,-0.3153,0.00016,26.12048]
[1780072075065,30.24,73526.84,24.6,-0.31549,0.00016,26.127]
[1780072079072,30.24,73526.84,24.6,-0.3155,0.00016,26.12712]
[1780072080466,30.24,73526.12,24.6,-0.31561,0.00016,26.131]
[1780072086142,30.24,73524.95,24.6,-0.31581,0.00016,26.13737]
[1780072087476,30.24,73524.95,24.6,-0.31581,0.00016,26.13737]
[1780072088493,30.24,73524.82,24.6,-0.31583,0.00016,26.13809]
[1780072089105,30.24,73524.82,24.6,-0.31583,0.00016,26.13809]
[1780072089143,30.24,73508.72,24.6,-0.31841,0.00016,26.22256]
[1780072091661,30.24,73509.45,24.6,-0.31829,0.00016,26.2187]
[1780072093286,30.24,73511.82,24.6,-0.31791,0.00016,26.20625]
[1780072096185,30.24,73512.57,24.6,-0.31778,0.00016,26.20225]
[1780072098171,30.24,73506.6,24.6,-0.31874,0.00016,26.23338]
[1780072099294,30.24,73505.6,24.6,-0.3189,0.00016,26.23847]
[1780072100167,30.24,73515.46,24.6,-0.31732,0.00016,26.18692]
[1780072100785,30.24,73515.46,24.6,-0.31732,0.00016,26.18692]
[1780072101752,30.24,73519.51,24.6,-0.31667,0.00016,26.16567]
[1780072107302,30.24,73509.68,24.6,-0.31824,0.00016,26.21706]
[1780072108181,30.24,73509.68,24.6,-0.31824,0.00016,26.21706]
[1780072113344,30.24,73518.16,24.6,-0.31686,0.00016,26.16955]
[1780072116450,30.24,73521.3,24.6,-0.31636,0.00016,26.15308]
[1780072116457,30.24,73521.3,24.6,-0.31636,0.00016,26.15308]
[1780072116727,30.24,73521.3,24.6,-0.31636,0.00016,26.15308]
[1780072116799,30.24,73521.3,24.6,-0.31636,0.00016,26.15308]
[1780072117168,30.24,73520.98,24.6,-0.31641,0.00016,26.15483]
[1780072117899,30.24,73520.98,24.6,-0.31641,0.00016,26.15483]
[1780072117931,30.24,73530.71,24.6,-0.31486,0.00016,26.10347]
[1780072118884,30.24,73530.71,24.6,-0.31486,0.00016,26.10347]
[1780072121283,30.24,73536.38,24.6,-0.31396,0.00016,26.07342]
[1780072124133,30.24,73534.86,24.6,-0.3142,0.00016,26.0816]
[1780072125342,30.24,73544.91,24.6,-0.3126,0.00016,26.02795]
[1780072125381,30.24,73544.91,24.6,-0.3126,0.00016,26.02795]
[1780072125529,30.24,73544.91,24.6,-0.3126,0.00016,26.02795]
[1780072126963,30.24,73547.44,24.6,-0.3122,0.00016,26.01431]
[1780072126972,30.24,73547.44,24.6,-0.3122,0.00016,26.01431]
[1780072128143,30.24,73554.21,24.6,-0.31111,0.00016,25.97762]
[1780072131292,30.24,73557.08,24.6,-0.31065,0.00016,25.96188]
[1780072135127,30.24,73545.48,24.6,-0.31249,0.00016,26.02418]
[1780072135158,30.24,73545.48,24.6,-0.31249,0.00016,26.02418]
[1780072136136,30.24,73545.32,24.6,-0.31251,0.00016,26.02494]
[1780072136147,30.24,73545.32,24.6,-0.31251,0.00016,26.02494]
[1780072141323,30.24,73549.25,24.6,-0.31188,0.00016,26.00339]
[1780072143098,30.24,73550.31,24.6,-0.31171,0.00016,25.99761]
[1780072143315,30.24,73549.86,24.6,-0.31177,0.00016,25.99986]
[1780072144135,30.24,73549.86,24.6,-0.31177,0.00016,25.99986]
[1780072144140,30.24,73549.86,24.6,-0.31177,0.00016,25.99986]
[1780072143575,30.24,73558.51,24.6,-0.3104,0.00016,25.95311]
[1780072146596,30.23,73567.11,24.6,-0.30903,0.00016,25.90615]
[1780072149773,30.23,73568.34,24.6,-0.30883,0.00016,25.8994]
[1780072150456,30.23,73568.61,24.6,-0.30879,0.00016,25.8979]
[1780072150459,30.23,73568.61,24.6,-0.30879,0.00016,25.8979]
[1780072152309,30.23,73562.35,24.6,-0.30978,0.00016,25.93199]
[1780072152335,30.23,73562.35,24.6,-0.30978,0.00016,25.93199]
[1780072152541,30.23,73562.35,24.6,-0.30978,0.00016,25.93199]
[1780072153639,30.23,73561.0,24.6,-0.30999,0.00016,25.93929]
[1780072154430,30.23,73560.11,24.6,-0.31013,0.00016,25.94407]
[1780072154445,30.23,73560.11,24.6,-0.31013,0.00016,25.94407]
[1780072154464,30.23,73560.11,24.6,-0.31013,0.00016,25.94407]
[1780072160707,30.23,73551.24,24.6,-0.31153,0.00016,25.99158]
[1780072161345,30.23,73551.24,24.6,-0.31153,0.00016,25.99158]
[1780072161598,30.23,73551.24,24.6,-0.31153,0.00016,25.99158]
[1780072161941,30.23,73551.24,24.6,-0.31153,0.00016,25.99158]
[1780072167757,30.23,73548.39,24.6,-0.31197,0.00016,26.00661]
[1780072169134,30.23,73548.39,24.6,-0.31197,0.00016,26.00661]
[1780072171631,30.23,73551.46,24.6,-0.31148,0.00016,25.98984]
[1780072172212,30.23,73551.46,24.6,-0.31148,0.00016,25.98984]
[1780072181855,30.22,73554.01,24.6,-0.31103,0.00016,25.97202]
[1780072186890,30.22,73555.85,24.6,-0.31073,0.00016,25.96162]
[1780072187568,30.22,73555.85,24.6,-0.31073,0.00016,25.96162]
[1780072193690,30.22,73556.0,24.6,-0.3107,0.00016,25.96055]
[1780072196802,30.22,73552.78,24.6,-0.31119,0.00016,25.97749]
[1780072198940,30.22,73550.39,24.6,-0.31157,0.00016,25.99022]
[1780072201157,30.22,73550.56,24.6,-0.31154,0.00016,25.98918]
[1780072201876,30.22,73545.82,24.6,-0.31229,0.00016,26.01459]
[1780072202595,30.22,73544.24,24.6,-0.31254,0.00016,26.02309]
[1780072206809,30.22,73542.73,24.6,-0.31278,0.00016,26.03122]
[1780072209666,30.22,73543.84,24.6,-0.31261,0.00016,26.0253]
[1780072211017,30.22,73544.13,24.6,-0.31256,0.00016,26.02376]
[1780072211046,30.22,73544.13,24.6,-0.31256,0.00016,26.02376]
[1780072212016,30.22,73547.14,24.6,-0.31208,0.00016,26.00757]
[1780072212148,30.22,73547.14,24.6,-0.31208,0.00016,26.00757]
[1780072214307,30.22,73555.0,24.6,-0.31083,0.00016,25.96501]
[1780072214638,30.21,73555.42,24.6,-0.31076,0.00016,25.96265]
[1780072215101,30.21,73564.37,24.6,-0.30933,0.00016,25.91392]
[1780072217115,30.21,73573.31,24.6,-0.30792,0.00016,25.86494]
[1780072218189,30.21,73573.31,24.6,-0.30792,0.00016,25.86494]
[1780072218505,30.21,73573.45,24.6,-0.30789,0.00016,25.86418]
[1780072222127,30.21,73575.01,24.6,-0.30765,0.00016,25.85564]
[1780072222467,30.21,73579.43,24.6,-0.30695,0.00016,25.83133]
[1780072222479,30.21,73579.43,24.6,-0.30695,0.00016,25.83133]
[1780072222586,30.21,73579.43,24.6,-0.30695,0.00016,25.83133]
[1780072222685,30.21,73579.43,24.6,-0.30695,0.00016,25.83133]
[1780072223023,30.21,73579.43,24.6,-0.30695,0.00016,25.83133]
[1780072223385,30.21,73573.48,24.6,-0.30789,0.00016,25.8641]
[1780072223512,30.21,73573.48,24.6,-0.30789,0.00016,25.8641]
[1780072223766,30.21,73573.48,24.6,-0.30789,0.00016,25.8641]
[1780072224163,30.21,73573.48,24.6,-0.30789,0.00016,25.8641]
[1780072225976,30.21,73580.55,24.6,-0.30677,0.00016,25.82522]
[1780072231213,30.22,73582.02,24.6,-0.30654,0.00016,25.81472]
[1780072232176,30.22,73582.02,24.6,-0.30654,0.00016,25.81472]
[1780072232834,30.22,73582.55,24.6,-0.30646,0.00016,25.81185]
[1780072233087,30.22,73582.55,24.6,-0.30646,0.00016,25.81185]
[1780072233255,30.22,73582.55,24.6,-0.30646,0.00016,25.81185]
[1780072233291,30.22,73591.0,24.6,-0.30513,0.00016,25.76517]
[1780072235894,30.22,73595.1,24.6,-0.30449,0.00016,25.74256]
[1780072236248,30.22,73601.84,24.6,-0.30343,0.00016,25.70501]
[1780072237395,30.22,73600.47,24.6,-0.30365,0.00016,25.71279]
[1780072237756,30.22,73600.47,24.6,-0.30365,0.00016,25.71279]
[1780072238262,30.22,73605.66,24.6,-0.30284,0.00016,25.68384]
[1780072240497,30.22,73608.28,24.6,-0.30244,0.00016,25.66946]
[1780072241131,30.22,73608.28,24.6,-0.30244,0.00016,25.66946]
[1780072241285,30.22,73617.57,24.6,-0.30099,0.00016,25.61722]
[1780072241490,30.22,73617.57,24.6,-0.30099,0.00016,25.61722]
[1780072242648,30.23,73619.28,24.6,-0.30073,0.00016,25.60777]
[1780072245986,30.23,73614.22,24.6,-0.30154,0.00016,25.63711]
[1780072246561,30.23,73619.97,24.6,-0.30064,0.00016,25.6048]
[1780072249936,30.23,73615.21,24.6,-0.30141,0.00016,25.63247]
[1780072250361,30.23,73606.81,24.6,-0.30273,0.00016,25.68]
[1780072255396,30.24,73606.0,24.6,-0.30288,0.00016,25.6854]
[1780072257122,30.24,73606.0,24.6,-0.30288,0.00016,25.6854]
[1780072262447,30.24,73611.09,24.6,-0.30211,0.00016,25.65802]
[1780072267480,30.25,73604.49,24.6,-0.30317,0.00016,25.69588]
[1780072268693,30.25,73604.49,24.6,-0.30317,0.00016,25.69588]
[1780072268827,30.25,73604.49,24.6,-0.30317,0.00016,25.69588]
[1780072269023,30.25,73604.49,24.6,-0.30317,0.00016,25.69588]
[1780072269063,30.25,73604.49,24.6,-0.30317,0.00016,25.69588]
[1780072269261,30.25,73604.49,24.6,-0.30317,0.00016,25.69588]
[1780072269685,30.25,73605.43,24.6,-0.30303,0.00016,25.69091]
[1780072269792,30.25,73605.43,24.6,-0.30303,0.00016,25.69091]
[1780072269982,30.25,73605.43,24.6,-0.30303,0.00016,25.69091]
[1780072270089,30.25,73605.43,24.6,-0.30303,0.00016,25.69091]
[1780072270369,30.25,73621.41,24.6,-0.30053,0.00016,25.60108]
[1780072273515,30.25,73626.41,24.6,-0.29977,0.00016,25.57323]
[1780072273523,30.25,73626.46,24.6,-0.29976,0.00016,25.57322]
[1780072274471,30.25,73626.46,24.6,-0.29976,0.00016,25.57322]
[1780072276426,30.25,73632.34,24.6,-0.29884,0.00016,25.53964]
[1780072276461,30.25,73632.34,24.6,-0.29884,0.00016,25.53964]
[1780072276554,30.25,73632.34,24.6,-0.29884,0.00016,25.53964]
[1780072277249,30.25,73632.34,24.6,-0.29884,0.00016,25.53964]
[1780072277269,30.25,73632.34,24.6,-0.29884,0.00016,25.53964]
[1780072277276,30.25,73617.56,24.6,-0.30115,0.00016,25.62357]
[1780072277888,30.25,73617.56,24.6,-0.30115,0.00016,25.62357]
[1780072278085,30.25,73617.56,24.6,-0.30115,0.00016,25.62357]
[1780072278103,30.25,73617.56,24.6,-0.30115,0.00016,25.62357]
[1780072278178,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072278432,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072278539,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072278568,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072278776,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072278964,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072279327,30.25,73603.2,24.6,-0.30341,0.00016,25.70453]
[1780072281953,30.26,73608.56,24.6,-0.30258,0.00016,25.67488]
[1780072282264,30.26,73608.56,24.6,-0.30258,0.00016,25.67488]
[1780072283602,30.26,73608.91,24.6,-0.30253,0.00016,25.67323]
[1780072287203,30.26,73608.46,24.6,-0.30262,0.00016,25.67623]
[1780072289592,30.26,73604.05,24.6,-0.30332,0.00016,25.70137]
[1780072290048,30.26,73604.05,24.6,-0.30332,0.00016,25.70137]
[1780072292039,30.26,73611.24,24.6,-0.3022,0.00016,25.6613]
[1780072292114,30.26,73611.24,24.6,-0.3022,0.00016,25.6613]
[1780072292207,30.26,73611.24,24.6,-0.3022,0.00016,25.6613]
[1780072292241,30.26,73611.24,24.6,-0.3022,0.00016,25.6613]
[1780072292663,30.26,73611.07,24.6,-0.30222,0.00016,25.65953]
[1780072292760,30.26,73611.07,24.6,-0.30222,0.00016,25.65953]
[1780072292856,30.26,73611.07,24.6,-0.30222,0.00016,25.65953]
[1780072292951,30.26,73611.07,24.6,-0.30222,0.00016,25.65953]
[1780072293384,30.26,73611.07,24.6,-0.30222,0.00016,25.65953]
[1780072293440,30.26,73658.97,24.6,-0.29476,0.00015,25.38582]
[1780072293646,30.26,73658.97,24.6,-0.29476,0.00015,25.38582]
[1780072293804,30.26,73658.97,24.6,-0.29476,0.00015,25.38582]
[1780072293971,30.26,73658.97,24.6,-0.29476,0.00015,25.38582]
[1780072294113,30.26,73658.97,24.6,-0.29476,0.00015,25.38582]
[1780072294299,30.26,73658.97,24.6,-0.29476,0.00015,25.38582]
[1780072294332,30.28,73703.99,24.6,-0.28793,0.00015,25.12507]
[1780072294551,30.28,73703.99,24.6,-0.28793,0.00015,25.12507]
[1780072294704,30.28,73720.62,24.6,-0.28539,0.00015,25.02544]
[1780072295471,30.28,73720.62,24.6,-0.28539,0.00015,25.02544]
[1780072295793,30.28,73720.62,24.6,-0.28539,0.00015,25.02544]
[1780072296384,30.28,73720.62,24.6,-0.28539,0.00015,25.02544]
[1780072296451,30.3,73707.94,24.6,-0.28744,0.00015,25.10621]
[1780072296772,30.3,73707.94,24.6,-0.28744,0.00015,25.10621]
[1780072296884,30.3,73707.94,24.6,-0.28744,0.00015,25.10621]
[1780072297198,30.3,73707.94,24.6,-0.28744,0.00015,25.10621]
[1780072297796,30.3,73712.5,24.6,-0.28674,0.00015,25.07896]
[1780072298344,30.3,73712.5,24.6,-0.28674,0.00015,25.07896]
[1780072298791,30.3,73716.02,24.6,-0.28621,0.00015,25.05792]
[1780072298840,30.3,73716.02,24.6,-0.28621,0.00015,25.05792]
[1780072299402,30.3,73716.02,24.6,-0.28621,0.00015,25.05792]
[1780072300195,30.3,73712.71,24.6,-0.28671,0.00015,25.07783]
[1780072300241,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072300521,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072301143,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072301212,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072301250,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072301294,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072301373,30.3,73687.35,24.6,-0.2906,0.00015,25.22854]
[1780072301427,30.3,73678.38,24.6,-0.29197,0.00015,25.28104]
[1780072301578,30.3,73678.38,24.6,-0.29197,0.00015,25.28104]
[1780072301804,30.3,73678.38,24.6,-0.29197,0.00015,25.28104]
[1780072303972,30.3,73682.49,24.6,-0.29133,0.00015,25.25679]
[1780072304387,30.3,73682.49,24.6,-0.29133,0.00015,25.25679]
[1780072305805,30.3,73696.87,24.6,-0.28912,0.00015,25.17161]
[1780072307839,30.3,73697.37,24.6,-0.28904,0.00015,25.16861]
[1780072308053,30.3,73697.37,24.6,-0.28904,0.00015,25.16861]
[1780072308198,30.3,73697.37,24.6,-0.28904,0.00015,25.16861]
[1780072308354,30.3,73697.37,24.6,-0.28904,0.00015,25.16861]
[1780072308545,30.3,73698.09,24.6,-0.28893,0.00015,25.16427]
[1780072308582,30.3,73698.09,24.6,-0.28893,0.00015,25.16427]
[1780072308720,30.3,73698.09,24.6,-0.28893,0.00015,25.16427]
[1780072308884,30.3,73698.09,24.6,-0.28893,0.00015,25.16427]
[1780072309099,30.3,73698.09,24.6,-0.28893,0.00015,25.16427]
[1780072309191,30.3,73698.09,24.6,-0.28893,0.00015,25.16427]
[1780072310334,30.3,73712.76,24.6,-0.28669,0.00015,25.07688]
[1780072310579,30.3,73712.76,24.6,-0.28669,0.00015,25.07688]
[1780072312057,30.3,73711.25,24.6,-0.28692,0.00015,25.08591]
[1780072313537,30.3,73719.41,24.6,-0.28568,0.00015,25.03707]
[1780072314228,30.3,73719.41,24.6,-0.28568,0.00015,25.03707]
[1780072317355,30.3,73717.35,24.6,-0.286,0.00015,25.0497]
[1780072321013,30.3,73720.08,24.6,-0.28559,0.00015,25.03358]
[1780072321137,30.3,73720.08,24.6,-0.28559,0.00015,25.03358]
[1780072321476,30.3,73720.08,24.6,-0.28559,0.00015,25.03358]
[1780072321590,30.3,73728.24,24.6,-0.28435,0.00015,24.98464]
[1780072321788,30.3,73728.24,24.6,-0.28435,0.00015,24.98464]
[1780072321838,30.3,73728.24,24.6,-0.28435,0.00015,24.98464]
[1780072321936,30.3,73728.24,24.6,-0.28435,0.00015,24.98464]
[1780072322013,30.3,73728.24,24.6,-0.28435,0.00015,24.98464]
[1780072322474,30.3,73728.24,24.6,-0.28435,0.00015,24.98464]
[1780072322080,30.3,73752.56,24.6,-0.28067,0.00015,24.83673]
[1780072322656,30.3,73752.56,24.6,-0.28067,0.00015,24.83673]
[1780072322838,30.3,73752.56,24.6,-0.28067,0.00015,24.83673]
[1780072323047,30.3,73752.56,24.6,-0.28067,0.00015,24.83673]
[1780072323396,30.3,73775.11,24.6,-0.27729,0.00015,24.6981]
[1780072324148,30.3,73775.11,24.6,-0.27729,0.00015,24.6981]
[1780072324260,30.3,73783.96,24.6,-0.27597,0.00015,24.6434]
[1780072324710,30.3,73783.96,24.6,-0.27597,0.00015,24.6434]
[1780072324916,30.3,73783.96,24.6,-0.27597,0.00015,24.6434]
[1780072325018,30.3,73783.96,24.6,-0.27597,0.00015,24.6434]
[1780072325538,30.31,73791.51,24.6,-0.27485,0.00015,24.59662]
[1780072325860,30.31,73791.51,24.6,-0.27485,0.00015,24.59662]
[1780072326231,30.31,73791.51,24.6,-0.27485,0.00015,24.59662]
[1780072326394,30.31,73791.51,24.6,-0.27485,0.00015,24.59662]
[1780072326486,30.31,73791.51,24.6,-0.27485,0.00015,24.59662]
[1780072326466,30.31,73800.9,24.6,-0.27345,0.00015,24.53816]
[1780072326881,30.31,73800.9,24.6,-0.27345,0.00015,24.53816]
[1780072327438,30.31,73790.44,24.6,-0.27502,0.00015,24.60384]
[1780072328252,30.31,73790.44,24.6,-0.27502,0.00015,24.60384]
[1780072329743,30.31,73783.08,24.6,-0.27612,0.00015,24.64998]
[1780072330768,30.31,73782.98,24.6,-0.27614,0.00015,24.65071]
[1780072331437,30.31,73782.98,24.6,-0.27614,0.00015,24.65071]
[1780072331948,30.31,73776.35,24.6,-0.27714,0.00015,24.69196]
[1780072332551,30.31,73769.66,24.6,-0.27814,0.00015,24.73339]
[1780072332836,30.31,73769.66,24.6,-0.27814,0.00015,24.73339]
[1780072333079,30.31,73769.66,24.6,-0.27814,0.00015,24.73339]
[1780072333172,30.31,73769.66,24.6,-0.27814,0.00015,24.73339]
[1780072333500,30.31,73769.66,24.6,-0.27814,0.00015,24.73339]
[1780072333962,30.31,73773.96,24.6,-0.2775,0.00015,24.70685]
[1780072334123,30.31,73773.96,24.6,-0.2775,0.00015,24.70685]
[1780072334186,30.31,73773.96,24.6,-0.2775,0.00015,24.70685]
[1780072334400,30.31,73773.96,24.6,-0.2775,0.00015,24.70685]
[1780072335696,30.31,73773.98,24.6,-0.2775,0.00015,24.70723]
[1780072336040,30.31,73773.98,24.6,-0.2775,0.00015,24.70723]
[1780072336511,30.31,73773.98,24.6,-0.2775,0.00015,24.70723]
[1780072336710,30.31,73775.76,24.6,-0.27724,0.00015,24.6962]
[1780072336787,30.31,73775.76,24.6,-0.27724,0.00015,24.6962]
[1780072337119,30.31,73775.76,24.6,-0.27724,0.00015,24.6962]
[1780072337490,30.31,73787.11,24.6,-0.27554,0.00015,24.62577]
[1780072338262,30.31,73787.11,24.6,-0.27554,0.00015,24.62577]
[1780072342652,30.31,73791.04,24.6,-0.27497,0.00015,24.60193]
[1780072342777,30.31,73791.04,24.6,-0.27497,0.00015,24.60193]
[1780072342844,30.31,73791.04,24.6,-0.27497,0.00015,24.60193]
[1780072343312,30.31,73791.04,24.6,-0.27497,0.00015,24.60193]
[1780072343329,30.31,73791.04,24.6,-0.27497,0.00015,24.60193]
[1780072343392,30.32,73799.84,24.6,-0.27367,0.00015,24.54715]
[1780072343663,30.32,73799.84,24.6,-0.27367,0.00015,24.54715]
[1780072343776,30.32,73799.84,24.6,-0.27367,0.00015,24.54715]
[1780072343887,30.32,73799.84,24.6,-0.27367,0.00015,24.54715]
[1780072344434,30.32,73810.73,24.6,-0.27205,0.00015,24.4788]
[1780072345028,30.32,73810.73,24.6,-0.27205,0.00015,24.4788]
[1780072345323,30.32,73810.73,24.6,-0.27205,0.00015,24.4788]
[1780072345798,30.32,73806.27,24.6,-0.27271,0.00015,24.50691]
[1780072346209,30.32,73806.27,24.6,-0.27271,0.00015,24.50691]
[1780072346439,30.32,73806.27,24.6,-0.27271,0.00015,24.50691]
[1780072346520,30.32,73806.27,24.6,-0.27271,0.00015,24.50691]
[1780072346529,30.32,73795.87,24.6,-0.27426,0.00015,24.57221]
[1780072346677,30.32,73795.87,24.6,-0.27426,0.00015,24.57221]
[1780072346972,30.32,73795.87,24.6,-0.27426,0.00015,24.57221]
[1780072347201,30.32,73795.87,24.6,-0.27426,0.00015,24.57221]
[1780072347229,30.32,73795.87,24.6,-0.27426,0.00015,24.57221]
[1780072347300,30.32,73795.87,24.6,-0.27426,0.00015,24.57221]
[1780072347864,30.32,73801.33,24.6,-0.27345,0.00015,24.53822]
[1780072347894,30.32,73801.33,24.6,-0.27345,0.00015,24.53822]
[1780072348160,30.32,73801.76,24.6,-0.27339,0.00015,24.53552]
[1780072349174,30.32,73801.76,24.6,-0.27339,0.00015,24.53552]
[1780072349420,30.32,73801.76,24.6,-0.27339,0.00015,24.53552]
[1780072349494,30.32,73792.98,24.6,-0.2747,0.00015,24.59073]
[1780072349603,30.32,73792.98,24.6,-0.2747,0.00015,24.59073]
[1780072349648,30.32,73792.98,24.6,-0.2747,0.00015,24.59073]
[1780072349792,30.32,73792.98,24.6,-0.2747,0.00015,24.59073]
[1780072350891,30.32,73794.01,24.6,-0.27455,0.00015,24.58429]
[1780072351046,30.32,73794.01,24.6,-0.27455,0.00015,24.58429]
[1780072351215,30.32,73794.01,24.6,-0.27455,0.00015,24.58429]
[1780072351567,30.32,73794.39,24.6,-0.27449,0.00015,24.5794]
[1780072351823,30.32,73794.39,24.6,-0.27449,0.00015,24.5794]
[1780072352137,30.32,73794.39,24.6,-0.27449,0.00015,24.5794]
[1780072353643,30.32,73784.98,24.6,-0.27592,0.00015,24.63929]
[1780072354240,30.33,73794.89,24.6,-0.27445,0.00015,24.57799]
[1780072356497,30.33,73796.14,24.6,-0.27427,0.00015,24.57029]
[1780072356614,30.33,73796.49,24.6,-0.27422,0.00015,24.56828]
[1780072360362,30.33,73799.57,24.6,-0.27377,0.00015,24.54957]
[1780072362666,30.33,73798.55,24.6,-0.27394,0.00015,24.55678]
[1780072365049,30.33,73797.67,24.6,-0.27409,0.00015,24.5627]
[1780072365148,30.33,73797.67,24.6,-0.27409,0.00015,24.5627]
[1780072365161,30.33,73797.67,24.6,-0.27409,0.00015,24.5627]
[1780072365251,30.33,73797.67,24.6,-0.27409,0.00015,24.5627]
[1780072365315,30.33,73797.67,24.6,-0.27409,0.00015,24.5627]
[1780072365417,30.33,73791.27,24.6,-0.27504,0.00015,24.60291]
[1780072367583,30.34,73785.73,24.6,-0.2759,0.00015,24.63851]
[1780072368009,30.34,73785.73,24.6,-0.2759,0.00015,24.63851]
[1780072368663,30.34,73781.97,24.6,-0.27647,0.00015,24.6624]
[1780072372873,30.35,73785.23,24.6,-0.27603,0.00015,24.64406]
[1780072374091,30.35,73788.71,24.6,-0.27552,0.00015,24.62292]
[1780072374507,30.35,73788.71,24.6,-0.27552,0.00015,24.62292]
[1780072376199,30.35,73799.9,24.6,-0.27388,0.00015,24.55416]
[1780072376350,30.35,73799.9,24.6,-0.27388,0.00015,24.55416]
[1780072376438,30.35,73799.9,24.6,-0.27388,0.00015,24.55416]
[1780072376539,30.36,73801.14,24.6,-0.27371,0.00015,24.54701]
[1780072380609,30.36,73807.15,24.6,-0.27283,0.00015,24.51023]
[1780072381382,30.36,73807.15,24.6,-0.27283,0.00015,24.51023]
[1780072382282,30.36,73808.45,24.6,-0.27265,0.00015,24.50271]
[1780072387491,30.37,73815.77,24.6,-0.27161,0.00015,24.45825]
[1780072390221,30.39,73812.7,24.6,-0.27218,0.00015,24.48301]
[1780072392036,30.4,73801.11,24.6,-0.27396,0.00015,24.55835]
[1780072392050,30.4,73801.11,24.6,-0.27396,0.00015,24.55835]
[1780072392122,30.4,73801.11,24.6,-0.27396,0.00015,24.55835]
[1780072392139,30.4,73801.11,24.6,-0.27396,0.00015,24.55835]
[1780072392219,30.4,73801.11,24.6,-0.27396,0.00015,24.55835]
[1780072392409,30.4,73801.11,24.6,-0.27396,0.00015,24.55835]
[1780072392522,30.4,73792.32,24.6,-0.27527,0.00015,24.61334]
[1780072393195,30.4,73792.32,24.6,-0.27527,0.00015,24.61334]
[1780072393529,30.4,73792.75,24.6,-0.27521,0.00015,24.61078]
[1780072397908,30.4,73793.16,24.6,-0.2752,0.00015,24.61029]
[1780072398564,30.41,73795.53,24.6,-0.27485,0.00015,24.59588]
[1780072399349,30.41,73795.53,24.6,-0.27485,0.00015,24.59588]
[1780072399571,30.41,73793.92,24.6,-0.2751,0.00015,24.60626]
[1780072400689,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072400867,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072400926,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072400934,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072401003,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072401431,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072401538,30.41,73792.23,24.6,-0.27536,0.00015,24.6173]
[1780072401589,30.41,73808.0,24.6,-0.27302,0.00015,24.51896]
[1780072401813,30.41,73808.0,24.6,-0.27302,0.00015,24.51896]
[1780072402596,30.41,73817.21,24.6,-0.27166,0.00015,24.46131]
[1780072405356,30.41,73827.56,24.6,-0.27015,0.00015,24.39655]
[1780072405642,30.41,73827.56,24.6,-0.27015,0.00015,24.39655]
[1780072406894,30.41,73831.13,24.6,-0.26963,0.00015,24.37428]
[1780072406929,30.41,73831.13,24.6,-0.26963,0.00015,24.37428]
[1780072406947,30.41,73831.13,24.6,-0.26963,0.00015,24.37428]
[1780072407098,30.41,73831.13,24.6,-0.26963,0.00015,24.37428]
[1780072407215,30.41,73831.13,24.6,-0.26963,0.00015,24.37428]
[1780072407608,30.42,73831.76,24.6,-0.26955,0.00015,24.37094]
[1780072407933,30.42,73831.76,24.6,-0.26955,0.00015,24.37094]
[1780072408516,30.42,73840.92,24.6,-0.26821,0.00015,24.31314]
[1780072408757,30.42,73840.92,24.6,-0.26821,0.00015,24.31314]
[1780072408822,30.42,73840.92,24.6,-0.26821,0.00015,24.31314]
[1780072409478,30.42,73844.66,24.6,-0.26767,0.00015,24.28968]
[1780072409614,30.42,73844.66,24.6,-0.26767,0.00015,24.28968]
[1780072409860,30.42,73844.66,24.6,-0.26767,0.00015,24.28968]
[1780072409886,30.42,73844.66,24.6,-0.26767,0.00015,24.28968]
[1780072409916,30.42,73844.66,24.6,-0.26767,0.00015,24.28968]
[1780072410260,30.42,73853.74,24.6,-0.26634,0.00015,24.23162]
[1780072410923,30.42,73853.74,24.6,-0.26634,0.00015,24.23162]
[1780072411011,30.42,73853.74,24.6,-0.26634,0.00015,24.23162]
[1780072411018,30.42,73853.74,24.6,-0.26634,0.00015,24.23162]
[1780072411498,30.42,73853.74,24.6,-0.26634,0.00015,24.23162]
[1780072412375,30.43,73859.05,24.6,-0.26564,0.00015,24.19858]
[1780072414065,30.45,73863.94,24.6,-0.26501,0.00015,24.17123]
[1780072414084,30.45,73863.94,24.6,-0.26501,0.00015,24.17123]
[1780072414135,30.45,73863.94,24.6,-0.26501,0.00015,24.17123]
[1780072414170,30.45,73863.94,24.6,-0.26501,0.00015,24.17123]
[1780072416972,30.46,73853.97,24.6,-0.26657,0.00015,24.23985]
[1780072417656,30.46,73853.12,24.6,-0.2667,0.00015,24.24561]
[1780072419059,30.46,73858.14,24.6,-0.26597,0.00015,24.2138]
[1780072419064,30.46,73858.14,24.6,-0.26597,0.00015,24.2138]
[1780072419070,30.46,73858.14,24.6,-0.26597,0.00015,24.2138]
[1780072419156,30.47,73860.77,24.6,-0.2656,0.00015,24.19729]
[1780072421165,30.48,73860.0,24.6,-0.26582,0.00015,24.20732]
[1780072421525,30.49,73859.9,24.6,-0.26585,0.00015,24.20884]
[1780072422192,30.49,73859.9,24.6,-0.26585,0.00015,24.20884]
[1780072422250,30.49,73859.9,24.6,-0.26585,0.00015,24.20884]
[1780072422352,30.49,73861.68,24.6,-0.2656,0.00015,24.19744]
[1780072425474,30.49,73855.83,24.6,-0.26647,0.00015,24.23575]
[1780072425591,30.49,73855.83,24.6,-0.26647,0.00015,24.23575]
[1780072425762,30.49,73859.74,24.6,-0.26592,0.00015,24.21169]
[1780072431077,30.5,73859.88,24.6,-0.26593,0.00015,24.21221]
[1780072431305,30.5,73859.88,24.6,-0.26593,0.00015,24.21221]
[1780072431370,30.5,73859.27,24.6,-0.26602,0.00015,24.21647]
[1780072431975,30.5,73859.27,24.6,-0.26602,0.00015,24.21647]
[1780072434900,30.5,73856.9,24.6,-0.2664,0.00015,24.23291]
[1780072434923,30.5,73856.9,24.6,-0.2664,0.00015,24.23291]
[1780072435293,30.5,73856.9,24.6,-0.2664,0.00015,24.23291]
[1780072435325,30.5,73856.9,24.6,-0.2664,0.00015,24.23291]
[1780072435368,30.5,73856.85,24.6,-0.26642,0.00015,24.23369]
[1780072435932,30.5,73868.89,24.6,-0.26467,0.00015,24.1569]
[1780072438202,30.51,73870.02,24.6,-0.26451,0.00015,24.15005]
[1780072439816,30.51,73870.04,24.6,-0.26454,0.00015,24.15116]
[1780072440144,30.51,73870.04,24.6,-0.26454,0.00015,24.15116]
[1780072440187,30.51,73870.04,24.6,-0.26454,0.00015,24.15116]
[1780072440406,30.51,73870.04,24.6,-0.26454,0.00015,24.15116]
[1780072440572,30.51,73874.57,24.6,-0.26389,0.00015,24.12244]
[1780072441044,30.51,73888.2,24.6,-0.26191,0.00014,24.03442]
[1780072441765,30.51,73888.2,24.6,-0.26191,0.00014,24.03442]
[1780072442087,30.51,73888.2,24.6,-0.26191,0.00014,24.03442]
[1780072442474,30.51,73888.2,24.6,-0.26191,0.00014,24.03442]
[1780072442509,30.51,73888.2,24.6,-0.26191,0.00014,24.03442]
[1780072442984,30.51,73890.42,24.6,-0.26161,0.00014,24.02091]
[1780072444586,30.51,73895.95,24.6,-0.26081,0.00014,23.98502]
[1780072444802,30.52,73902.97,24.6,-0.25982,0.00014,23.94036]
[1780072444822,30.52,73902.97,24.6,-0.25982,0.00014,23.94036]
[1780072444876,30.52,73902.97,24.6,-0.25982,0.00014,23.94036]
[1780072444959,30.52,73902.97,24.6,-0.25982,0.00014,23.94036]
[1780072445500,30.52,73902.97,24.6,-0.25982,0.00014,23.94036]
[1780072445516,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072445767,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072445805,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072446212,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072446244,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072446333,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072446362,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072446637,30.52,73906.31,24.6,-0.25934,0.00014,23.91857]
[1780072446387,30.52,73929.87,24.6,-0.25598,0.00014,23.76453]
[1780072446814,30.52,73929.87,24.6,-0.25598,0.00014,23.76453]
[1780072446999,30.52,73929.87,24.6,-0.25598,0.00014,23.76453]
[1780072447209,30.52,73929.87,24.6,-0.25598,0.00014,23.76453]
[1780072447391,30.52,73929.87,24.6,-0.25598,0.00014,23.76453]
[1780072447579,30.52,73929.87,24.6,-0.25598,0.00014,23.76453]
[1780072447582,30.54,73936.49,24.6,-0.25518,0.00014,23.72775]
[1780072447925,30.54,73936.49,24.6,-0.25518,0.00014,23.72775]
[1780072448633,30.54,73936.49,24.6,-0.25518,0.00014,23.72775]
[1780072448459,30.56,73950.61,24.6,-0.25331,0.00014,23.64106]
[1780072448853,30.56,73950.61,24.6,-0.25331,0.00014,23.64106]
[1780072449002,30.56,73950.61,24.6,-0.25331,0.00014,23.64106]
[1780072449269,30.56,73950.61,24.6,-0.25331,0.00014,23.64106]
[1780072449680,30.58,73953.84,24.6,-0.25299,0.00014,23.62654]
[1780072450017,30.58,73953.84,24.6,-0.25299,0.00014,23.62654]
[1780072450339,30.58,73953.84,24.6,-0.25299,0.00014,23.62654]
[1780072450556,30.58,73953.84,24.6,-0.25299,0.00014,23.62654]
[1780072450649,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072450715,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072450894,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072450935,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072451083,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072451339,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072451560,30.61,73953.04,24.6,-0.25326,0.00014,23.63958]
[1780072451639,30.61,73947.27,24.6,-0.2541,0.00014,23.67848]
[1780072452471,30.61,73947.27,24.6,-0.2541,0.00014,23.67848]
[1780072452509,30.61,73947.27,24.6,-0.2541,0.00014,23.67848]
[1780072452570,30.61,73947.27,24.6,-0.2541,0.00014,23.67848]
[1780072453077,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453106,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453108,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453204,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453541,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453555,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453657,30.61,73940.76,24.6,-0.25504,0.00014,23.72221]
[1780072453613,30.61,73941.68,24.6,-0.25491,0.00014,23.71633]
[1780072454085,30.61,73941.68,24.6,-0.25491,0.00014,23.71633]
[1780072454278,30.61,73941.68,24.6,-0.25491,0.00014,23.71633]
[1780072454308,30.61,73954.9,24.6,-0.25304,0.00014,23.62895]
[1780072456883,30.66,73959.27,24.6,-0.25273,0.00014,23.61558]
[1780072457375,30.66,73959.27,24.6,-0.25273,0.00014,23.61558]
[1780072457381,30.66,73961.67,24.6,-0.25241,0.00014,23.60047]
[1780072458661,30.66,73961.67,24.6,-0.25241,0.00014,23.60047]
[1780072458668,30.69,73960.95,24.6,-0.25271,0.00014,23.61496]
[1780072459490,30.69,73960.95,24.6,-0.25271,0.00014,23.61496]
[1780072459554,30.69,73960.95,24.6,-0.25271,0.00014,23.61496]
[1780072459560,30.69,73960.95,24.6,-0.25271,0.00014,23.61496]
[1780072459576,30.69,73960.95,24.6,-0.25271,0.00014,23.61496]
[1780072459675,30.7,73962.08,24.6,-0.25263,0.00014,23.61135]
[1780072460023,30.7,73951.01,24.6,-0.25419,0.00014,23.68441]
[1780072461197,30.7,73951.01,24.6,-0.25419,0.00014,23.68441]
[1780072461223,30.7,73951.01,24.6,-0.25419,0.00014,23.68441]
[1780072461235,30.72,73946.72,24.6,-0.25493,0.00014,23.719]
[1780072463168,30.73,73949.08,24.6,-0.25461,0.00014,23.70425]
[1780072463289,30.73,73949.08,24.6,-0.25461,0.00014,23.70425]
[1780072463699,30.73,73956.15,24.6,-0.25363,0.00014,23.6585]
[1780072463794,30.73,73956.15,24.6,-0.25363,0.00014,23.6585]
[1780072465617,30.75,73962.24,24.6,-0.25294,0.00014,23.62661]
[1780072467769,30.86,73967.11,24.6,-0.25294,0.00014,23.62819]
[1780072468078,30.86,73970.04,24.6,-0.25253,0.00014,23.60892]
[1780072468837,30.86,73970.04,24.6,-0.25253,0.00014,23.60892]
[1780072469481,30.86,73970.04,24.6,-0.25253,0.00014,23.60892]
[1780072469495,30.86,73970.04,24.6,-0.25253,0.00014,23.60892]
[1780072469501,30.86,73969.37,24.6,-0.25265,0.00014,23.61461]
[1780072471234,30.86,73961.16,24.6,-0.2538,0.00014,23.66853]
[1780072471678,30.89,73948.28,24.6,-0.25577,0.00014,23.75789]
[1780072474900,30.89,73943.38,24.6,-0.25648,0.00014,23.79101]
[1780072476811,30.91,73932.78,24.6,-0.2581,0.00014,23.86551]
[1780072477963,30.91,73928.45,24.6,-0.25872,0.00014,23.89394]
[1780072478877,30.91,73924.5,24.6,-0.25929,0.00014,23.91984]
[1780072479201,30.91,73924.5,24.6,-0.25929,0.00014,23.91984]
[1780072479669,30.91,73924.5,24.6,-0.25929,0.00014,23.91984]
[1780072481142,30.92,73909.51,24.6,-0.26144,0.00014,24.01689]
[1780072481934,30.92,73908.17,24.6,-0.26164,0.00014,24.0258]
[1780072481998,30.92,73908.17,24.6,-0.26164,0.00014,24.0258]
[1780072482544,30.92,73908.17,24.6,-0.26164,0.00014,24.0258]
[1780072483112,30.92,73915.39,24.6,-0.26063,0.00014,23.9803]
[1780072484140,30.92,73921.32,24.6,-0.25979,0.00014,23.94222]
[1780072487618,30.92,73922.5,24.6,-0.25965,0.00014,23.93593]
[1780072487974,30.93,73919.25,24.6,-0.26012,0.00014,23.95726]
[1780072488030,30.93,73919.25,24.6,-0.26012,0.00014,23.95726]
[1780072488056,30.93,73919.25,24.6,-0.26012,0.00014,23.95726]
[1780072488527,30.93,73919.25,24.6,-0.26012,0.00014,23.95726]
[1780072489637,30.93,73936.88,24.6,-0.25765,0.00014,23.84503]
[1780072491149,30.93,73937.21,24.6,-0.25761,0.00014,23.84344]
[1780072491678,30.93,73937.21,24.6,-0.25761,0.00014,23.84344]
[1780072491699,30.93,73937.21,24.6,-0.25761,0.00014,23.84344]
[1780072491743,30.93,73940.17,24.6,-0.25721,0.00014,23.82484]
[1780072492011,30.93,73940.17,24.6,-0.25721,0.00014,23.82484]
[1780072492031,30.93,73940.17,24.6,-0.25721,0.00014,23.82484]
[1780072492036,30.93,73940.17,24.6,-0.25721,0.00014,23.82484]
[1780072492532,30.93,73940.17,24.6,-0.25721,0.00014,23.82484]
[1780072492629,30.93,73940.17,24.6,-0.25721,0.00014,23.82484]
[1780072492619,30.93,73958.75,24.6,-0.2546,0.00014,23.70447]
[1780072493601,30.94,73962.34,24.6,-0.25411,0.00014,23.6817]
[1780072494188,30.94,73962.34,24.6,-0.25411,0.00014,23.6817]
[1780072494374,30.94,73962.34,24.6,-0.25411,0.00014,23.6817]
[1780072496446,30.94,73963.13,24.6,-0.25401,0.00014,23.67724]
[1780072496531,30.94,73965.5,24.6,-0.25371,0.00014,23.66316]
[1780072496869,30.94,73965.5,24.6,-0.25371,0.00014,23.66316]
[1780072497299,30.94,73966.9,24.6,-0.25351,0.00014,23.654]
[1780072497718,30.94,73966.9,24.6,-0.25351,0.00014,23.654]
[1780072498317,30.94,73966.9,24.6,-0.25351,0.00014,23.654]
[1780072498419,30.95,73965.52,24.6,-0.25372,0.00014,23.66347]
[1780072501141,30.95,73963.86,24.6,-0.25397,0.00014,23.67525]
[1780072501159,30.95,73963.86,24.6,-0.25397,0.00014,23.67525]
[1780072501169,30.95,73963.86,24.6,-0.25397,0.00014,23.67525]
[1780072501186,30.95,73963.86,24.6,-0.25397,0.00014,23.67525]
[1780072501249,30.95,73963.86,24.6,-0.25397,0.00014,23.67525]
[1780072501553,30.95,73952.24,24.6,-0.25561,0.00014,23.75148]
[1780072502180,30.95,73952.24,24.6,-0.25561,0.00014,23.75148]
[1780072502329,30.95,73952.24,24.6,-0.25561,0.00014,23.75148]
[1780072502459,30.95,73952.24,24.6,-0.25561,0.00014,23.75148]
[1780072503026,30.95,73946.54,24.6,-0.25642,0.00014,23.78914]
[1780072503304,30.95,73946.54,24.6,-0.25642,0.00014,23.78914]
[1780072503705,30.95,73953.54,24.6,-0.25546,0.00014,23.74472]
[1780072506815,30.96,73959.15,24.6,-0.2547,0.00014,23.70954]
[1780072507725,30.96,73959.15,24.6,-0.2547,0.00014,23.70954]
[1780072508407,30.96,73942.78,24.6,-0.25703,0.00014,23.81726]
[1780072509196,30.96,73942.78,24.6,-0.25703,0.00014,23.81726]
[1780072509621,30.96,73942.78,24.6,-0.25703,0.00014,23.81726]
[1780072509727,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072509846,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072509869,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072509976,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072509983,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072510025,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072510514,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072510670,30.97,73953.65,24.6,-0.25552,0.00014,23.74784]
[1780072510696,30.97,73960.28,24.6,-0.25461,0.00014,23.70533]
[1780072511114,30.97,73960.28,24.6,-0.25461,0.00014,23.70533]
[1780072511274,30.97,73960.28,24.6,-0.25461,0.00014,23.70533]
[1780072511430,30.97,73960.28,24.6,-0.25461,0.00014,23.70533]
[1780072511533,30.97,73960.28,24.6,-0.25461,0.00014,23.70533]
[1780072511621,30.97,73960.28,24.6,-0.25461,0.00014,23.70533]
[1780072512226,30.97,73955.9,24.6,-0.25524,0.00014,23.73454]
[1780072512347,30.97,73955.9,24.6,-0.25524,0.00014,23.73454]
[1780072512430,30.97,73955.9,24.6,-0.25524,0.00014,23.73454]
[1780072512884,30.97,73961.7,24.6,-0.25442,0.00014,23.69676]
[1780072513331,30.97,73961.7,24.6,-0.25442,0.00014,23.69676]
[1780072513657,30.98,73965.33,24.6,-0.25394,0.00014,23.67434]
[1780072514470,30.98,73965.33,24.6,-0.25394,0.00014,23.67434]
[1780072514531,30.98,73967.78,24.6,-0.25361,0.00014,23.65897]
[1780072517772,30.98,73959.84,24.6,-0.25475,0.00014,23.71223]
[1780072520525,30.99,73952.82,24.6,-0.25578,0.00014,23.75991]
[1780072520630,30.99,73952.82,24.6,-0.25578,0.00014,23.75991]
[1780072520856,30.99,73948.97,24.6,-0.25633,0.00014,23.78552]
[1780072523179,31.01,73936.77,24.6,-0.25817,0.00014,23.86988]
[1780072524093,31.01,73932.87,24.6,-0.25873,0.00014,23.89544]
[1780072528230,31.02,73939.85,24.6,-0.25778,0.00014,23.8522]
[1780072528566,31.02,73951.31,24.6,-0.25617,0.00014,23.77865]
[1780072530718,31.02,73956.44,24.6,-0.25547,0.00014,23.74598]
[1780072531591,31.02,73970.39,24.6,-0.25352,0.00014,23.65307]
[1780072536628,31.03,73974.16,24.6,-0.25305,0.00014,23.63111]
[1780072541670,31.04,73968.47,24.6,-0.25389,0.00014,23.67078]
[1780072542665,31.04,73968.47,24.6,-0.25389,0.00014,23.67078]
[1780072545154,31.04,73973.98,24.6,-0.25315,0.00014,23.63628]
[1780072545702,31.05,73968.35,24.6,-0.25395,0.00014,23.67372]
[1780072546689,31.05,73968.35,24.6,-0.25395,0.00014,23.67372]
[1780072546774,31.05,73968.35,24.6,-0.25395,0.00014,23.67372]
[1780072546817,31.05,73968.95,24.6,-0.25388,0.00014,23.67049]
[1780072547022,31.05,73968.95,24.6,-0.25388,0.00014,23.67049]
[1780072547265,31.05,73968.95,24.6,-0.25388,0.00014,23.67049]
[1780072547470,31.05,73968.95,24.6,-0.25388,0.00014,23.67049]
[1780072547831,31.05,73967.99,24.6,-0.25403,0.00014,23.67743]
[1780072548144,31.05,73967.99,24.6,-0.25403,0.00014,23.67743]
[1780072548507,31.05,73967.99,24.6,-0.25403,0.00014,23.67743]
[1780072548725,31.05,73967.99,24.6,-0.25403,0.00014,23.67743]
[1780072548884,31.05,73972.2,24.6,-0.25346,0.00014,23.65067]
[1780072549015,31.05,73972.2,24.6,-0.25346,0.00014,23.65067]
[1780072549397,31.05,73972.2,24.6,-0.25346,0.00014,23.65067]
[1780072549404,31.05,73972.2,24.6,-0.25346,0.00014,23.65067]
[1780072549678,31.05,73972.2,24.6,-0.25346,0.00014,23.65067]
[1780072550304,31.05,73975.4,24.6,-0.25303,0.00014,23.63051]
[1780072550321,31.05,73975.4,24.6,-0.25303,0.00014,23.63051]
[1780072551266,31.05,73972.89,24.6,-0.25338,0.00014,23.64689]
[1780072555312,31.07,73976.51,24.6,-0.25294,0.00014,23.62691]
[1780072555556,31.07,73976.51,24.6,-0.25294,0.00014,23.62691]
[1780072555827,31.07,73971.83,24.6,-0.25361,0.00014,23.65818]
[1780072555997,31.07,73971.83,24.6,-0.25361,0.00014,23.65818]
[1780072556284,31.07,73971.83,24.6,-0.25361,0.00014,23.65818]
[1780072556329,31.07,73971.83,24.6,-0.25361,0.00014,23.65818]
[1780072556524,31.07,73971.83,24.6,-0.25361,0.00014,23.65818]
[1780072556919,31.07,73970.47,24.6,-0.25382,0.00014,23.66774]
[1780072557031,31.07,73970.47,24.6,-0.25382,0.00014,23.66774]
[1780072557326,31.07,73970.47,24.6,-0.25382,0.00014,23.66774]
[1780072557498,31.07,73970.47,24.6,-0.25382,0.00014,23.66774]
[1780072557787,31.07,73970.47,24.6,-0.25382,0.00014,23.66774]
[1780072561256,31.08,73958.75,24.6,-0.25551,0.00014,23.74642]
[1780072563533,31.08,73967.85,24.6,-0.25426,0.00014,23.68857]
[1780072564991,31.08,73968.49,24.6,-0.25418,0.00014,23.68507]
[1780072565455,31.08,73968.49,24.6,-0.25418,0.00014,23.68507]
[1780072565557,31.09,73971.28,24.6,-0.25381,0.00014,23.66758]
[1780072568218,31.09,73978.85,24.6,-0.25277,0.00014,23.61915]
[1780072568481,31.09,73978.97,24.6,-0.25276,0.00014,23.61861]
[1780072570461,31.09,73980.33,24.6,-0.2526,0.00014,23.61123]
[1780072570600,31.12,73986.59,24.6,-0.25189,0.00014,23.57823]
[1780072575949,31.15,73988.26,24.6,-0.2519,0.00014,23.57909]
[1780072578486,31.16,73988.0,24.6,-0.25195,0.00014,23.58133]
[1780072578506,31.16,73987.86,24.6,-0.25197,0.00014,23.58251]
[1780072580485,31.16,73977.39,24.6,-0.25344,0.00014,23.65166]
[1780072580966,31.16,73977.39,24.6,-0.25344,0.00014,23.65166]
[1780072582341,31.16,73954.25,24.6,-0.2567,0.00014,23.80261]
[1780072585212,31.17,73957.38,24.6,-0.25628,0.00014,23.78348]
[1780072585234,31.17,73957.38,24.6,-0.25628,0.00014,23.78348]
[1780072585250,31.17,73957.38,24.6,-0.25628,0.00014,23.78348]
[1780072585276,31.17,73957.38,24.6,-0.25628,0.00014,23.78348]
[1780072586254,31.17,73956.19,24.6,-0.25646,0.00014,23.79165]
[1780072592069,31.18,73947.25,24.6,-0.25775,0.00014,23.84875]
[1780072597102,31.18,73943.62,24.6,-0.2583,0.00014,23.87389]
[1780072598196,31.18,73943.62,24.6,-0.2583,0.00014,23.87389]
[1780072598242,31.18,73943.62,24.6,-0.2583,0.00014,23.87389]
[1780072599027,31.19,73945.16,24.6,-0.25809,0.00014,23.86438]
[1780072600123,31.19,73930.89,24.6,-0.26011,0.00014,23.95628]
[1780072605736,31.19,73927.06,24.6,-0.26068,0.00014,23.9818]
[1780072606685,31.19,73925.22,24.6,-0.26095,0.00014,23.99401]
[1780072614223,31.2,73932.67,24.6,-0.25995,0.00014,23.94905]
[1780072616478,31.2,73932.59,24.6,-0.25997,0.00014,23.94986]
[1780072622684,31.21,73933.08,24.6,-0.25994,0.00014,23.94858]
[1780072622859,31.21,73933.08,24.6,-0.25994,0.00014,23.94858]
[1780072623287,31.21,73933.34,24.6,-0.25991,0.00014,23.94753]
[1780072623347,31.21,73933.34,24.6,-0.25991,0.00014,23.94753]
[1780072623769,31.21,73933.34,24.6,-0.25991,0.00014,23.94753]
[1780072623789,31.21,73933.34,24.6,-0.25991,0.00014,23.94753]
[1780072624024,31.21,73941.48,24.6,-0.25877,0.00014,23.89595]
[1780072624362,31.21,73941.48,24.6,-0.25877,0.00014,23.89595]
[1780072624503,31.21,73941.48,24.6,-0.25877,0.00014,23.89595]
[1780072628995,31.22,73945.86,24.6,-0.2582,0.00014,23.87]
[1780072629089,31.22,73945.86,24.6,-0.2582,0.00014,23.87]
[1780072629554,31.22,73935.74,24.6,-0.25962,0.00014,23.93458]
[1780072632356,31.22,73928.71,24.6,-0.26062,0.00014,23.97986]
[1780072633026,31.22,73929.7,24.6,-0.26049,0.00014,23.97384]
[1780072633453,31.22,73929.7,24.6,-0.26049,0.00014,23.97384]
[1780072633806,31.22,73929.7,24.6,-0.26049,0.00014,23.97384]
[1780072636374,31.22,73927.0,24.6,-0.26089,0.00014,23.99176]
[1780072636906,31.23,73926.94,24.6,-0.2609,0.00014,23.99239]
[1780072638549,31.23,73924.0,24.6,-0.26132,0.00014,24.01127]
[1780072641306,31.23,73918.87,24.6,-0.26206,0.00014,24.04436]
[1780072641376,31.23,73918.87,24.6,-0.26206,0.00014,24.04436]
[1780072641579,31.23,73918.87,24.6,-0.26206,0.00014,24.04436]
[1780072641617,31.23,73918.87,24.6,-0.26206,0.00014,24.04436]
[1780072641708,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642014,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642040,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642282,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642449,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642545,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642832,31.23,73932.19,24.6,-0.26019,0.00014,23.96015]
[1780072642582,31.23,73958.26,24.6,-0.25654,0.00014,23.79385]
[1780072643082,31.23,73958.26,24.6,-0.25654,0.00014,23.79385]
[1780072643234,31.23,73958.26,24.6,-0.25654,0.00014,23.79385]
[1780072643649,31.23,73958.26,24.6,-0.25654,0.00014,23.79385]
[1780072643671,31.23,73958.26,24.6,-0.25654,0.00014,23.79385]
[1780072643720,31.23,73958.26,24.6,-0.25654,0.00014,23.79385]
[1780072643786,31.23,73962.96,24.6,-0.2559,0.00014,23.7644]
[1780072644091,31.23,73962.96,24.6,-0.2559,0.00014,23.7644]
[1780072644428,31.23,73962.96,24.6,-0.2559,0.00014,23.7644]
[1780072644804,31.23,73962.96,24.6,-0.2559,0.00014,23.7644]
[1780072644886,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645207,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645221,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645353,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645360,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645461,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645794,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645845,31.23,73957.11,24.6,-0.25671,0.00014,23.80201]
[1780072645481,31.23,73958.82,24.6,-0.25648,0.00014,23.79148]
[1780072645998,31.23,73958.82,24.6,-0.25648,0.00014,23.79148]
[1780072646164,31.23,73958.82,24.6,-0.25648,0.00014,23.79148]
[1780072646370,31.23,73958.82,24.6,-0.25648,0.00014,23.79148]
[1780072646684,31.23,73958.82,24.6,-0.25648,0.00014,23.79148]
[1780072646731,31.23,73958.82,24.6,-0.25648,0.00014,23.79148]
[1780072646786,31.24,73955.35,24.6,-0.25698,0.00014,23.81448]
[1780072647323,31.24,73955.35,24.6,-0.25698,0.00014,23.81448]
[1780072647988,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648150,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648195,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648408,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648438,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648587,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648700,31.24,73948.8,24.6,-0.25791,0.00014,23.85683]
[1780072648776,31.24,73927.81,24.6,-0.26086,0.00014,23.9905]
[1780072649007,31.24,73927.81,24.6,-0.26086,0.00014,23.9905]
[1780072649012,31.24,73927.81,24.6,-0.26086,0.00014,23.9905]
[1780072649092,31.24,73927.81,24.6,-0.26086,0.00014,23.9905]
[1780072649265,31.24,73927.81,24.6,-0.26086,0.00014,23.9905]
[1780072649463,31.24,73927.81,24.6,-0.26086,0.00014,23.9905]
[1780072650487,31.24,73921.43,24.6,-0.26176,0.00014,24.03127]
[1780072650898,31.24,73925.8,24.6,-0.26116,0.00014,24.00406]
[1780072651016,31.24,73925.8,24.6,-0.26116,0.00014,24.00406]
[1780072651188,31.24,73925.8,24.6,-0.26116,0.00014,24.00406]
[1780072651374,31.24,73925.8,24.6,-0.26116,0.00014,24.00406]
[1780072652928,31.24,73924.69,24.6,-0.2613,0.00014,24.00813]
[1780072655566,31.24,73910.32,24.6,-0.26334,0.00014,24.09942]
[1780072659100,31.24,73909.08,24.6,-0.26353,0.00014,24.1076]
[1780072659604,31.24,73908.61,24.6,-0.2636,0.00014,24.11069]
[1780072661289,31.25,73908.04,24.6,-0.26368,0.00014,24.11447]
[1780072665519,31.25,73901.29,24.6,-0.26465,0.00014,24.15751]
[1780072665647,31.25,73899.83,24.6,-0.26486,0.00014,24.1668]
[1780072670682,31.25,73900.75,24.6,-0.26475,0.00014,24.16175]
[1780072675677,31.25,73897.91,24.6,-0.26516,0.00014,24.18013]
[1780072675717,31.25,73899.8,24.6,-0.2649,0.00014,24.16846]
[1780072679739,31.25,73901.25,24.6,-0.2647,0.00014,24.15986]
[1780072679798,31.25,73901.25,24.6,-0.2647,0.00014,24.15986]
[1780072679840,31.26,73902.53,24.6,-0.26452,0.00014,24.15199]
[1780072680960,31.26,73894.76,24.6,-0.26563,0.00014,24.20057]
[1780072681097,31.26,73894.76,24.6,-0.26563,0.00014,24.20057]
[1780072681393,31.26,73894.76,24.6,-0.26563,0.00014,24.20057]
[1780072681785,31.26,73885.71,24.6,-0.26692,0.00014,24.25713]
[1780072681971,31.26,73885.71,24.6,-0.26692,0.00014,24.25713]
[1780072682136,31.26,73885.71,24.6,-0.26692,0.00014,24.25713]
[1780072682370,31.26,73885.71,24.6,-0.26692,0.00014,24.25713]
[1780072682659,31.26,73885.71,24.6,-0.26692,0.00014,24.25713]
[1780072682850,31.26,73885.71,24.6,-0.26692,0.00014,24.25713]
[1780072682904,31.26,73870.09,24.6,-0.26916,0.00014,24.35406]
[1780072688812,31.26,73864.58,24.6,-0.26995,0.00014,24.38812]
[1780072690216,31.26,73863.35,24.6,-0.27012,0.00014,24.39569]
[1780072690318,31.26,73863.35,24.6,-0.27012,0.00014,24.39569]
[1780072690539,31.26,73863.35,24.6,-0.27012,0.00014,24.39569]
[1780072690543,31.26,73863.35,24.6,-0.27012,0.00014,24.39569]
[1780072691760,31.26,73856.54,24.6,-0.2711,0.00014,24.43748]
[1780072695421,31.26,73852.6,24.6,-0.27166,0.00014,24.46132]
[1780072695487,31.26,73852.6,24.6,-0.27166,0.00014,24.46132]
[1780072697296,31.26,73851.87,24.6,-0.27176,0.00014,24.46563]
[1780072700697,31.25,73851.81,24.6,-0.27177,0.00014,24.46574]
[1780072700915,31.25,73851.81,24.6,-0.27177,0.00014,24.46574]
[1780072705931,31.25,73851.82,24.6,-0.27175,0.00014,24.46518]
[1780072707008,31.25,73850.15,24.6,-0.27199,0.00014,24.47531]
[1780072707334,31.25,73850.15,24.6,-0.27199,0.00014,24.47531]
[1780072707484,31.25,73850.15,24.6,-0.27199,0.00014,24.47531]
[1780072707758,31.25,73850.15,24.6,-0.27199,0.00014,24.47531]
[1780072707927,31.25,73850.15,24.6,-0.27199,0.00014,24.47531]
[1780072708003,31.25,73850.15,24.6,-0.27199,0.00014,24.47522]
[1780072708218,31.25,73850.15,24.6,-0.27199,0.00014,24.47522]
[1780072708303,31.25,73850.15,24.6,-0.27199,0.00014,24.47522]
[1780072708436,31.25,73839.73,24.6,-0.27349,0.00014,24.53875]
[1780072709332,31.25,73839.73,24.6,-0.27349,0.00014,24.53875]
[1780072709389,31.25,73839.73,24.6,-0.27349,0.00014,24.53875]
[1780072715645,31.25,73839.51,24.6,-0.2735,0.00014,24.53645]
[1780072719463,31.25,73839.21,24.6,-0.27353,0.00014,24.53794]
[1780072720286,31.25,73838.27,24.6,-0.27367,0.00014,24.54357]
[1780072720355,31.25,73838.27,24.6,-0.27367,0.00014,24.54357]
[1780072720848,31.25,73838.27,24.6,-0.27367,0.00014,24.54357]
[1780072720864,31.25,73838.27,24.6,-0.27367,0.00014,24.54357]
[1780072720949,31.25,73838.27,24.6,-0.27367,0.00014,24.54357]
[1780072721101,31.25,73836.29,24.6,-0.27395,0.00014,24.5554]
[1780072721150,31.25,73836.29,24.6,-0.27395,0.00014,24.5554]
[1780072721169,31.25,73836.29,24.6,-0.27395,0.00014,24.5554]
[1780072721414,31.25,73836.29,24.6,-0.27395,0.00014,24.5554]
[1780072721826,31.25,73822.97,24.6,-0.27587,0.00015,24.63582]
[1780072722967,31.25,73822.97,24.6,-0.27587,0.00015,24.63582]
[1780072725854,31.25,73819.86,24.6,-0.27631,0.00015,24.65415]
[1780072725888,31.25,73819.86,24.6,-0.27631,0.00015,24.65415]
[1780072727105,31.24,73828.88,24.6,-0.275,0.00014,24.59931]
[1780072727245,31.24,73828.88,24.6,-0.275,0.00014,24.59931]
[1780072728643,31.24,73829.31,24.6,-0.27493,0.00014,24.59656]
[1780072729048,31.24,73831.4,24.6,-0.27463,0.00014,24.58377]
[1780072729839,31.24,73831.4,24.6,-0.27463,0.00014,24.58377]
[1780072732984,31.24,73840.57,24.6,-0.27329,0.00014,24.52768]
[1780072733630,31.24,73840.33,24.6,-0.27333,0.00014,24.52914]
[1780072733949,31.24,73840.33,24.6,-0.27333,0.00014,24.52914]
[1780072734052,31.24,73842.9,24.6,-0.27295,0.00014,24.51342]
[1780072734138,31.24,73842.9,24.6,-0.27295,0.00014,24.51342]
[1780072734261,31.24,73849.38,24.6,-0.27202,0.00014,24.47381]
[1780072738167,31.24,73859.47,24.6,-0.27056,0.00014,24.41172]
[1780072739881,31.24,73859.47,24.6,-0.27056,0.00014,24.41172]
[1780072742611,31.24,73862.5,24.6,-0.27012,0.00014,24.39299]
[1780072745611,31.24,73868.44,24.6,-0.26927,0.00014,24.35636]
[1780072745637,31.24,73868.44,24.6,-0.26927,0.00014,24.35636]
[1780072746126,31.24,73868.98,24.6,-0.26919,0.00014,24.35305]
[1780072746228,31.24,73858.67,24.6,-0.27067,0.00014,24.41656]
[1780072749869,31.24,73854.39,24.6,-0.27129,0.00014,24.44274]
[1780072751033,31.24,73854.1,24.6,-0.27133,0.00014,24.44441]
[1780072751449,31.24,73854.1,24.6,-0.27133,0.00014,24.44441]
[1780072751612,31.24,73854.1,24.6,-0.27133,0.00014,24.44441]
[1780072754856,31.24,73845.24,24.6,-0.2726,0.00014,24.49838]
[1780072756905,31.24,73840.5,24.6,-0.27328,0.00014,24.52706]
[1780072758313,31.24,73831.46,24.6,-0.27457,0.00014,24.58152]
[1780072760851,31.24,73836.02,24.6,-0.27391,0.00014,24.55366]
[1780072765948,31.23,73832.83,24.6,-0.27435,0.00014,24.57223]
[1780072768014,31.23,73831.23,24.6,-0.27458,0.00014,24.58157]
[1780072773721,31.23,73838.11,24.6,-0.27354,0.00014,24.53572]
[1780072774158,31.23,73841.14,24.6,-0.2731,0.00014,24.51713]
[1780072774165,31.23,73841.14,24.6,-0.2731,0.00014,24.51713]
[1780072774394,31.23,73841.14,24.6,-0.2731,0.00014,24.51713]
[1780072774426,31.23,73845.95,24.6,-0.27241,0.00014,24.48767]
[1780072775920,31.23,73845.95,24.6,-0.27241,0.00014,24.48767]
[1780072775927,31.23,73845.95,24.6,-0.27241,0.00014,24.48767]
[1780072776897,31.23,73856.33,24.6,-0.27091,0.00014,24.42387]
[1780072777300,31.23,73856.33,24.6,-0.27091,0.00014,24.42387]
[1780072777554,31.23,73856.33,24.6,-0.27091,0.00014,24.42387]
[1780072779321,31.23,73863.63,24.6,-0.26986,0.00014,24.37896]
[1780072784496,31.23,73865.85,24.6,-0.26954,0.00014,24.36542]
[1780072788767,31.23,73866.86,24.6,-0.2694,0.00014,24.35927]
[1780072789898,31.23,73867.03,24.6,-0.26937,0.00014,24.35829]
[1780072789991,31.23,73867.03,24.6,-0.26937,0.00014,24.35829]
[1780072790140,31.23,73866.99,24.6,-0.26938,0.00014,24.35858]
[1780072790686,31.23,73866.99,24.6,-0.26938,0.00014,24.35858]
[1780072790714,31.23,73878.5,24.6,-0.26773,0.00014,24.28735]
[1780072791953,31.23,73878.5,24.6,-0.26773,0.00014,24.28735]
[1780072794699,31.23,73886.91,24.6,-0.26654,0.00014,24.23523]
[1780072798863,31.23,73888.7,24.6,-0.26629,0.00014,24.22444]
[1780072798997,31.23,73888.7,24.6,-0.26629,0.00014,24.22444]
[1780072800500,31.23,73884.97,24.6,-0.26682,0.00014,24.24785]
[1780072800655,31.23,73884.97,24.6,-0.26682,0.00014,24.24785]
[1780072800664,31.23,73884.97,24.6,-0.26682,0.00014,24.24785]
[1780072800791,31.23,73884.97,24.6,-0.26682,0.00014,24.24785]
[1780072801133,31.23,73888.1,24.6,-0.26638,0.00014,24.22853]
[1780072802985,31.23,73892.83,24.6,-0.26571,0.00014,24.19902]
[1780072803045,31.23,73892.83,24.6,-0.26571,0.00014,24.19902]
[1780072803396,31.23,73899.27,24.6,-0.2648,0.00014,24.15904]
[1780072803588,31.23,73899.27,24.6,-0.2648,0.00014,24.15904]
[1780072803979,31.23,73899.27,24.6,-0.2648,0.00014,24.15904]
[1780072804050,31.23,73899.27,24.6,-0.2648,0.00014,24.15904]
[1780072804062,31.23,73911.01,24.6,-0.26314,0.00014,24.08557]
[1780072805354,31.23,73912.12,24.6,-0.26298,0.00014,24.07858]
[1780072805428,31.23,73912.12,24.6,-0.26298,0.00014,24.07858]
[1780072805652,31.23,73911.11,24.6,-0.26313,0.00014,24.08511]
[1780072810688,31.24,73906.92,24.6,-0.26375,0.00014,24.11265]
[1780072813999,31.24,73907.37,24.6,-0.26369,0.00014,24.11028]
[1780072814046,31.24,73907.43,24.6,-0.26369,0.00014,24.11036]
[1780072814560,31.24,73907.43,24.6,-0.26369,0.00014,24.11036]
[1780072814716,31.24,73915.33,24.6,-0.26258,0.00014,24.06063]
[1780072819427,31.24,73911.88,24.6,-0.26308,0.00014,24.08319]
[1780072820678,31.24,73909.47,24.6,-0.26343,0.00014,24.09854]
[1780072821751,31.24,73909.28,24.6,-0.26346,0.00014,24.09999]
[1780072822416,31.24,73910.22,24.6,-0.26333,0.00014,24.09424]
[1780072824404,31.25,73914.62,24.6,-0.26271,0.00014,24.06686]
[1780072825004,31.25,73914.62,24.6,-0.26271,0.00014,24.06686]
[1780072825081,31.25,73934.17,24.6,-0.25997,0.00014,23.9435]
[1780072825214,31.25,73934.17,24.6,-0.25997,0.00014,23.9435]
[1780072825651,31.25,73934.17,24.6,-0.25997,0.00014,23.9435]
[1780072825870,31.25,73934.17,24.6,-0.25997,0.00014,23.9435]
[1780072826152,31.25,73937.33,24.6,-0.25952,0.00014,23.92341]
[1780072826303,31.25,73937.33,24.6,-0.25952,0.00014,23.92341]
[1780072831846,31.25,73944.74,24.6,-0.2585,0.00014,23.87465]
[1780072836859,31.26,73944.6,24.6,-0.25854,0.00014,23.87674]
[1780072837353,31.26,73945.98,24.6,-0.25835,0.00014,23.86821]
[1780072837891,31.26,73951.38,24.6,-0.2576,0.00014,23.834]
[1780072838257,31.26,73951.38,24.6,-0.2576,0.00014,23.834]
[1780072838898,31.26,73960.45,24.6,-0.25634,0.00014,23.77616]
[1780072839283,31.26,73960.45,24.6,-0.25634,0.00014,23.77616]
[1780072839801,31.26,73960.45,24.6,-0.25634,0.00014,23.77616]
[1780072839883,31.26,73960.45,24.6,-0.25634,0.00014,23.77616]
[1780072839905,31.26,73965.3,24.6,-0.25567,0.00014,23.74533]
[1780072840530,31.26,73965.3,24.6,-0.25567,0.00014,23.74533]
[1780072845536,31.26,73968.54,24.6,-0.25523,0.00014,23.7247]
[1780072847446,31.26,73971.54,24.6,-0.25481,0.00014,23.70531]
[1780072847501,31.26,73971.54,24.6,-0.25481,0.00014,23.70531]
[1780072848353,31.26,73967.6,24.6,-0.25536,0.00014,23.73071]
[1780072848400,31.26,73967.6,24.6,-0.25536,0.00014,23.73071]
[1780072848424,31.26,73967.6,24.6,-0.25536,0.00014,23.73071]
[1780072854003,31.26,73971.24,24.6,-0.25485,0.00014,23.70703]
[1780072854144,31.26,73971.24,24.6,-0.25485,0.00014,23.70703]
[1780072854815,31.26,73971.24,24.6,-0.25485,0.00014,23.70703]
[1780072855761,31.26,73971.28,24.6,-0.25485,0.00014,23.70701]
[1780072858277,31.26,73972.29,24.6,-0.25472,0.00014,23.70124]
[1780072859043,31.26,73975.14,24.6,-0.25434,0.00014,23.68331]
[1780072861107,31.27,73974.51,24.6,-0.25443,0.00014,23.68786]
[1780072862066,31.27,73975.75,24.6,-0.25428,0.00014,23.68073]
[1780072862479,31.27,73975.75,24.6,-0.25428,0.00014,23.68073]
[1780072864483,31.27,73980.2,24.6,-0.25366,0.00014,23.65201]
[1780072864490,31.27,73980.2,24.6,-0.25366,0.00014,23.65201]
[1780072867091,31.27,73987.78,24.6,-0.25261,0.00014,23.60301]
[1780072872140,31.27,73992.47,24.6,-0.25198,0.00014,23.57322]
[1780072873558,31.27,73992.47,24.6,-0.25198,0.00014,23.57322]
[1780072873673,31.27,73992.47,24.6,-0.25198,0.00014,23.57322]
[1780072875356,31.27,73990.16,24.6,-0.2523,0.00014,23.58848]
[1780072875510,31.27,73992.76,24.6,-0.25195,0.00014,23.57169]
[1780072877759,31.27,73994.34,24.6,-0.25173,0.00014,23.56144]
[1780072879475,31.27,73994.63,24.6,-0.25169,0.00014,23.55964]
[1780072879744,31.27,73994.94,24.6,-0.25165,0.00014,23.55766]
[1780072884183,31.28,73994.93,24.6,-0.25166,0.00014,23.5583]
[1780072884216,31.28,73994.93,24.6,-0.25166,0.00014,23.5583]
[1780072885069,31.28,73995.87,24.6,-0.25153,0.00014,23.55218]
[1780072890268,31.28,73997.44,24.6,-0.25132,0.00014,23.54229]
[1780072892384,31.28,73997.62,24.6,-0.25128,0.00014,23.53796]
[1780072898324,31.28,73998.95,24.6,-0.2511,0.00014,23.5297]
[1780072899740,31.28,73998.95,24.6,-0.2511,0.00014,23.5297]
[1780072899805,31.28,73998.72,24.6,-0.25114,0.00014,23.53126]
[1780072903327,31.28,73998.97,24.6,-0.25111,0.00014,23.52988]
[1780072904844,31.28,73997.5,24.6,-0.25131,0.00014,23.53954]
[1780072906380,31.28,73983.31,24.6,-0.25328,0.00014,23.63203]
[1780072908700,31.28,73983.53,24.6,-0.25325,0.00014,23.63066]
[1780072910201,31.28,73982.43,24.6,-0.2534,0.00014,23.63784]
[1780072911827,31.28,73979.07,24.6,-0.25387,0.00014,23.65967]
[1780072917522,31.28,73976.85,24.6,-0.25418,0.00014,23.67413]
[1780072917757,31.28,73976.85,24.6,-0.25418,0.00014,23.67413]
[1780072917917,31.28,73975.32,24.6,-0.2544,0.00014,23.68402]
[1780072918625,31.28,73975.32,24.6,-0.2544,0.00014,23.68402]
[1780072918648,31.28,73975.32,24.6,-0.2544,0.00014,23.68402]
[1780072920810,31.28,73966.06,24.6,-0.2557,0.00014,23.74462]
[1780072921391,31.29,73964.86,24.6,-0.25588,0.00014,23.75276]
[1780072922894,31.29,73964.89,24.6,-0.25588,0.00014,23.75298]
[1780072923005,31.29,73955.36,24.6,-0.25722,0.00014,23.8145]
[1780072926343,31.29,73946.86,24.6,-0.25843,0.00014,23.86981]
[1780072926422,31.29,73946.86,24.6,-0.25843,0.00014,23.86981]
[1780072926591,31.29,73946.86,24.6,-0.25843,0.00014,23.86981]
[1780072926595,31.29,73946.86,24.6,-0.25843,0.00014,23.86981]
[1780072927461,31.29,73944.28,24.6,-0.2588,0.00014,23.88658]
[1780072927632,31.29,73944.28,24.6,-0.2588,0.00014,23.88658]
[1780072930052,31.29,73939.69,24.6,-0.25945,0.00014,23.91643]
[1780072930193,31.29,73939.69,24.6,-0.25945,0.00014,23.91643]
[1780072930348,31.3,73939.17,24.6,-0.25954,0.00014,23.92034]
[1780072930447,31.3,73939.17,24.6,-0.25954,0.00014,23.92034]
[1780072930977,31.3,73939.17,24.6,-0.25954,0.00014,23.92034]
[1780072931450,31.3,73941.87,24.6,-0.25917,0.00014,23.90346]
[1780072931575,31.3,73941.87,24.6,-0.25917,0.00014,23.90346]
[1780072935705,31.3,73942.87,24.6,-0.25905,0.00014,23.89809]
[1780072939171,31.3,73943.82,24.6,-0.25893,0.00014,23.89294]
[1780072939834,31.31,73943.05,24.6,-0.25905,0.00014,23.8984]
[1780072941845,31.31,73938.01,24.6,-0.25977,0.00014,23.93067]
[1780072942258,31.31,73937.34,24.6,-0.25987,0.00014,23.93545]
[1780072942475,31.31,73937.34,24.6,-0.25987,0.00014,23.93545]
[1780072942501,31.31,73937.34,24.6,-0.25987,0.00014,23.93545]
[1780072942504,31.31,73937.34,24.6,-0.25987,0.00014,23.93545]
[1780072943956,31.31,73931.79,24.6,-0.26065,0.00014,23.97061]
[1780072944500,31.31,73932.18,24.6,-0.2606,0.00014,23.96839]
[1780072944940,31.31,73932.18,24.6,-0.2606,0.00014,23.96839]
[1780072947747,31.31,73940.51,24.6,-0.25945,0.00014,23.91639]
[1780072949360,31.31,73936.36,24.6,-0.26004,0.00014,23.94332]
[1780072949441,31.31,73936.36,24.6,-0.26004,0.00014,23.94332]
[1780072949596,31.31,73936.36,24.6,-0.26004,0.00014,23.94332]
[1780072951780,31.32,73950.32,24.6,-0.25809,0.00014,23.85218]
[1780072954801,31.32,73941.29,24.6,-0.25937,0.00014,23.91052]
[1780072955779,31.32,73941.29,24.6,-0.25937,0.00014,23.91052]
[1780072955781,31.32,73941.29,24.6,-0.25937,0.00014,23.91052]
[1780072956353,31.32,73941.46,24.6,-0.25935,0.00014,23.90969]
[1780072960458,31.32,73931.25,24.6,-0.2608,0.00014,23.97546]
[1780072965881,31.33,73937.03,24.6,-0.26002,0.00014,23.94027]
[1780072966835,31.33,73937.03,24.6,-0.26002,0.00014,23.94027]
[1780072966879,31.33,73937.03,24.6,-0.26002,0.00014,23.94027]
[1780072968711,31.33,73946.94,24.6,-0.25864,0.00014,23.87778]
[1780072969784,31.33,73947.75,24.6,-0.25854,0.00014,23.87314]
[1780072974945,31.34,73942.28,24.6,-0.25934,0.00014,23.90941]
[1780072979980,31.34,73942.48,24.6,-0.25934,0.00014,23.90957]
[1780072982443,31.34,73942.76,24.6,-0.25931,0.00014,23.90837]
[1780072986998,31.35,73947.36,24.6,-0.25869,0.00014,23.88019]
[1780072992065,31.35,73940.22,24.6,-0.25973,0.00014,23.92728]
[1780072997100,31.36,73941.09,24.6,-0.25964,0.00014,23.92345]
[1780073002139,31.36,73939.98,24.6,-0.25983,0.00014,23.93189]
[1780073007179,31.37,73939.48,24.6,-0.25992,0.00014,23.93615]
[1780073007181,31.37,73939.48,24.6,-0.25992,0.00014,23.93615]
[1780073013216,31.37,73944.59,24.6,-0.25923,0.00014,23.90272]
[1780073018251,31.38,73944.86,24.6,-0.25922,0.00014,23.90252]
[1780073023257,31.38,73944.39,24.6,-0.25931,0.00014,23.9067]
[1780073028321,31.39,73944.56,24.6,-0.25933,0.00014,23.90741]
[1780073033356,31.39,73945.55,24.6,-0.25922,0.00014,23.90263]
[1780073036506,31.39,73945.33,24.6,-0.25926,0.00014,23.90463]
[1780073036512,31.39,73945.33,24.6,-0.25926,0.00014,23.90463]
[1780073037695,31.4,73943.61,24.6,-0.25952,0.00014,23.91611]
[1780073037863,31.4,73943.61,24.6,-0.25952,0.00014,23.91611]
[1780073039200,31.4,73925.9,24.6,-0.26201,0.00014,24.02825]
[1780073041412,31.4,73921.93,24.6,-0.26257,0.00014,24.05344]
[1780073043987,31.4,73930.84,24.6,-0.26132,0.00014,23.9976]
[1780073052489,31.41,73929.31,24.6,-0.26158,0.00014,24.00926]
[1780073057523,31.41,73930.8,24.6,-0.26139,0.00014,24.00086]
[1780073063208,31.41,73931.56,24.6,-0.2613,0.00014,23.9969]
[1780073068601,31.42,73933.37,24.6,-0.26108,0.00014,23.98699]
[1780073069674,31.42,73933.37,24.6,-0.26108,0.00014,23.98699]
[1780073069751,31.42,73933.37,24.6,-0.26108,0.00014,23.98699]
[1780073075651,31.42,73943.31,24.6,-0.25971,0.00014,23.92294]
[1780073076374,31.42,73943.31,24.6,-0.25971,0.00014,23.92294]
[1780073082700,31.43,73942.9,24.6,-0.25981,0.00014,23.9275]
[1780073085981,31.43,73942.71,24.6,-0.25985,0.00014,23.92926]
[1780073085984,31.43,73942.71,24.6,-0.25985,0.00014,23.92926]
[1780073091319,31.44,73947.14,24.6,-0.25925,0.00014,23.90246]
[1780073094642,31.44,73958.63,24.6,-0.25768,0.00014,23.831]
[1780073094940,31.44,73958.63,24.6,-0.25768,0.00014,23.831]
[1780073095293,31.44,73960.8,24.6,-0.25738,0.00014,23.81734]
[1780073100680,31.44,73969.57,24.6,-0.25618,0.00014,23.7622]
[1780073100828,31.44,73965.57,24.6,-0.25674,0.00014,23.78792]
[1780073102844,31.45,73955.74,24.6,-0.25812,0.00014,23.85121]
[1780073105594,31.45,73947.16,24.6,-0.25933,0.00014,23.90614]
[1780073106922,31.45,73953.09,24.6,-0.2585,0.00014,23.86859]
[1780073108644,31.45,73953.37,24.6,-0.25849,0.00014,23.86774]
[1780073108819,31.45,73953.37,24.6,-0.25849,0.00014,23.86774]
[1780073109015,31.45,73953.37,24.6,-0.25849,0.00014,23.86774]
[1780073110050,31.45,73952.01,24.6,-0.25868,0.00014,23.87665]
[1780073115938,31.46,73951.24,24.6,-0.25883,0.00014,23.88374]
[1780073116431,31.46,73951.24,24.6,-0.25883,0.00014,23.88374]
[1780073122113,31.47,73948.36,24.6,-0.25927,0.00014,23.90358]
[1780073123094,31.47,73935.9,24.6,-0.26102,0.00014,23.98275]
[1780073123528,31.47,73935.9,24.6,-0.26102,0.00014,23.98275]
[1780073128998,31.47,73941.01,24.6,-0.26033,0.00014,23.95178]
[1780073133639,31.48,73932.67,24.6,-0.26151,0.00014,24.00223]
[1780073133788,31.48,73932.67,24.6,-0.26151,0.00014,24.00223]
[1780073134078,31.48,73932.67,24.6,-0.26151,0.00014,24.00223]
[1780073134424,31.48,73932.67,24.6,-0.26151,0.00014,24.00223]
[1780073134436,31.48,73932.67,24.6,-0.26151,0.00014,24.00223]
[1780073134651,31.48,73929.2,24.6,-0.262,0.00014,24.02418]
[1780073137086,31.48,73914.55,24.6,-0.26406,0.00014,24.11608]
[1780073138370,31.48,73914.55,24.6,-0.26406,0.00014,24.11608]
[1780073138469,31.48,73912.25,24.6,-0.26439,0.00014,24.13044]
[1780073139104,31.48,73902.56,24.6,-0.26576,0.00014,24.19062]
[1780073143584,31.48,73899.58,24.6,-0.26618,0.00014,24.20928]
[1780073144283,31.48,73899.48,24.6,-0.2662,0.00014,24.20994]
[1780073145146,31.48,73888.46,24.6,-0.26776,0.00014,24.278]
[1780073150182,31.48,73894.3,24.6,-0.26693,0.00014,24.24205]
[1780073155224,31.48,73889.81,24.6,-0.26757,0.00014,24.2699]
[1780073160260,31.48,73896.49,24.6,-0.26663,0.00014,24.22874]
[1780073162491,31.48,73897.93,24.6,-0.26643,0.00014,24.21995]
[1780073162903,31.48,73897.93,24.6,-0.26643,0.00014,24.21995]
[1780073163075,31.48,73897.93,24.6,-0.26643,0.00014,24.21995]
[1780073163278,31.48,73897.93,24.6,-0.26643,0.00014,24.21995]
[1780073163280,31.48,73902.85,24.6,-0.26573,0.00014,24.18959]
[1780073163945,31.48,73902.85,24.6,-0.26573,0.00014,24.18959]
[1780073164323,31.48,73902.85,24.6,-0.26573,0.00014,24.18959]
[1780073166704,31.48,73909.2,24.6,-0.26484,0.00014,24.15046]
[1780073166744,31.48,73909.2,24.6,-0.26484,0.00014,24.15046]
[1780073170329,31.48,73920.99,24.6,-0.26319,0.00014,24.07733]
[1780073174134,31.48,73926.5,24.6,-0.26242,0.00014,24.04327]
[1780073174301,31.48,73926.5,24.6,-0.26242,0.00014,24.04327]
[1780073174420,31.48,73926.5,24.6,-0.26242,0.00014,24.04327]
[1780073174465,31.48,73930.51,24.6,-0.26186,0.00014,24.01829]
[1780073177808,31.49,73935.55,24.6,-0.26117,0.00014,23.98712]
[1780073180459,31.49,73937.11,24.6,-0.26096,0.00014,23.97769]
[1780073181883,31.49,73947.08,24.6,-0.25957,0.00014,23.9153]
[1780073182831,31.49,73949.1,24.6,-0.2593,0.00014,23.90277]
[1780073183788,31.49,73949.07,24.6,-0.25931,0.00014,23.90322]
[1780073184805,31.49,73949.19,24.6,-0.25929,0.00014,23.90274]
[1780073185654,31.49,73948.71,24.6,-0.25937,0.00014,23.90606]
[1780073185793,31.49,73948.71,24.6,-0.25937,0.00014,23.90606]
[1780073186854,31.49,73946.27,24.6,-0.25971,0.00014,23.92174]
[1780073187682,31.49,73946.08,24.6,-0.25975,0.00014,23.92322]
[1780073189046,31.49,73945.95,24.6,-0.25977,0.00014,23.92431]
[1780073189052,31.49,73945.95,24.6,-0.25977,0.00014,23.92431]
[1780073189170,31.49,73945.95,24.6,-0.25977,0.00014,23.92431]
[1780073189341,31.49,73945.95,24.6,-0.25977,0.00014,23.92431]
[1780073190084,31.5,73944.03,24.6,-0.26004,0.00014,23.93668]
[1780073195504,31.5,73944.72,24.6,-0.25997,0.00014,23.93093]
[1780073200539,31.51,73944.77,24.6,-0.25998,0.00014,23.93186]
[1780073203981,31.51,73945.94,24.6,-0.25983,0.00014,23.92498]
[1780073203986,31.51,73945.94,24.6,-0.25983,0.00014,23.92498]
[1780073204094,31.51,73945.94,24.6,-0.25983,0.00014,23.92498]
[1780073205438,31.51,73945.9,24.6,-0.25984,0.00014,23.92549]
[1780073210942,31.51,73947.09,24.6,-0.25971,0.00014,23.91955]
[1780073217860,31.52,73943.01,24.6,-0.26031,0.00014,23.94662]
[1780073220531,31.52,73942.73,24.6,-0.26036,0.00014,23.94904]
[1780073220934,31.52,73940.63,24.6,-0.26066,0.00014,23.96246]
[1780073221497,31.52,73930.4,24.6,-0.26209,0.00014,24.0268]
[1780073222492,31.52,73930.4,24.6,-0.26209,0.00014,24.0268]
[1780073222726,31.52,73925.63,24.6,-0.26277,0.00014,24.05674]
[1780073223368,31.52,73925.63,24.6,-0.26277,0.00014,24.05674]
[1780073228735,31.53,73939.08,24.6,-0.2609,0.00014,23.97352]
[1780073234555,31.53,73940.73,24.6,-0.26069,0.00014,23.96408]
[1780073240823,31.53,73939.72,24.6,-0.26086,0.00014,23.97187]
[1780073242441,31.53,73939.72,24.6,-0.26086,0.00014,23.97187]
[1780073244195,31.53,73942.85,24.6,-0.26044,0.00014,23.9526]
[1780073248198,31.54,73945.91,24.6,-0.26003,0.00014,23.93425]
[1780073248217,31.54,73945.91,24.6,-0.26003,0.00014,23.93425]
[1780073249660,31.54,73943.95,24.6,-0.26031,0.00014,23.94697]
[1780073250205,31.54,73953.63,24.6,-0.25896,0.00014,23.88616]
[1780073251839,31.54,73958.52,24.6,-0.25827,0.00014,23.85231]
[1780073252849,31.54,73959.49,24.6,-0.25814,0.00014,23.84645]
[1780073255814,31.54,73964.93,24.6,-0.25741,0.00014,23.81289]
[1780073255928,31.55,73963.45,24.6,-0.25762,0.00014,23.82259]
[1780073260292,31.55,73965.34,24.6,-0.25737,0.00014,23.81142]
[1780073261662,31.55,73963.03,24.6,-0.2577,0.00014,23.8266]
[1780073261970,31.55,73964.68,24.6,-0.25748,0.00014,23.8164]
[1780073264413,31.55,73966.2,24.6,-0.25728,0.00014,23.8071]
[1780073264442,31.55,73966.2,24.6,-0.25728,0.00014,23.8071]
[1780073264575,31.55,73966.19,24.6,-0.25729,0.00014,23.8075]
[1780073266630,31.55,73970.76,24.6,-0.25666,0.00014,23.77905]
[1780073266635,31.55,73970.76,24.6,-0.25666,0.00014,23.77905]
[1780073266655,31.55,73970.76,24.6,-0.25666,0.00014,23.77905]
[1780073266664,31.55,73970.76,24.6,-0.25666,0.00014,23.77905]
[1780073273057,31.56,73964.27,24.6,-0.2576,0.00014,23.82191]
[1780073273124,31.56,73963.67,24.6,-0.25769,0.00014,23.82596]
[1780073277664,31.56,73962.61,24.6,-0.25786,0.00014,23.8339]
[1780073283117,31.57,73965.04,24.6,-0.25756,0.00014,23.82047]
[1780073288334,31.58,73964.89,24.6,-0.25761,0.00014,23.82278]
[1780073288658,31.58,73965.2,24.6,-0.25758,0.00014,23.82116]
[1780073289219,31.58,73954.9,24.6,-0.25901,0.00014,23.88656]
[1780073295201,31.58,73953.29,24.6,-0.25927,0.00014,23.89821]
[1780073300238,31.59,73949.14,24.6,-0.25987,0.00014,23.92555]
[1780073305271,31.59,73949.92,24.6,-0.25979,0.00014,23.92181]
[1780073306164,31.59,73949.92,24.6,-0.25979,0.00014,23.92181]
[1780073313327,31.6,73956.39,24.6,-0.25891,0.00014,23.88001]
[1780073315835,31.6,73950.55,24.6,-0.25974,0.00014,23.91729]
[1780073317167,31.6,73951.19,24.6,-0.25965,0.00014,23.9135]
[1780073317181,31.6,73951.19,24.6,-0.25965,0.00014,23.9135]
[1780073317218,31.6,73951.19,24.6,-0.25965,0.00014,23.9135]
[1780073320867,31.6,73946.28,24.6,-0.26035,0.00014,23.94517]
[1780073324642,31.61,73938.2,24.6,-0.26149,0.00014,23.99629]
[1780073331602,31.61,73938.85,24.6,-0.26142,0.00014,23.99314]
[1780073336621,31.61,73941.17,24.6,-0.26111,0.00014,23.97934]
[1780073339602,31.61,73943.69,24.6,-0.26077,0.00014,23.96403]
[1780073344615,31.61,73945.59,24.6,-0.26052,0.00014,23.95283]
[1780073345320,31.62,73946.86,24.6,-0.26034,0.00014,23.945]
[1780073345370,31.62,73946.86,24.6,-0.26034,0.00014,23.945]
[1780073345613,31.62,73946.86,24.6,-0.26034,0.00014,23.945]
[1780073345553,31.62,73934.2,24.6,-0.26211,0.00014,24.02429]
[1780073345681,31.62,73934.2,24.6,-0.26211,0.00014,24.02429]
[1780073345789,31.62,73934.2,24.6,-0.26211,0.00014,24.02429]
[1780073345814,31.62,73934.2,24.6,-0.26211,0.00014,24.02429]
[1780073345927,31.62,73934.2,24.6,-0.26211,0.00014,24.02429]
[1780073346486,31.62,73934.2,24.6,-0.26211,0.00014,24.02429]
[1780073346777,31.62,73931.62,24.6,-0.26248,0.00014,24.04055]
[1780073350615,31.62,73922.69,24.6,-0.26373,0.00014,24.09629]
[1780073352262,31.62,73920.51,24.6,-0.26404,0.00014,24.10986]
[1780073352987,31.62,73923.65,24.6,-0.2636,0.00014,24.09041]
[1780073353309,31.62,73923.65,24.6,-0.2636,0.00014,24.09041]
[1780073353944,31.62,73926.89,24.6,-0.26314,0.00014,24.07029]
[1780073354452,31.62,73926.89,24.6,-0.26314,0.00014,24.07029]
[1780073354680,31.62,73926.29,24.6,-0.26323,0.00014,24.07406]
[1780073354782,31.62,73926.29,24.6,-0.26323,0.00014,24.07406]
[1780073354819,31.62,73926.29,24.6,-0.26323,0.00014,24.07406]
[1780073355374,31.62,73926.29,24.6,-0.26323,0.00014,24.07406]
[1780073355771,31.62,73925.43,24.6,-0.26335,0.00014,24.07945]
[1780073356223,31.62,73925.43,24.6,-0.26335,0.00014,24.07945]
[1780073356963,31.62,73924.26,24.6,-0.26352,0.00014,24.08677]
[1780073362673,31.62,73924.97,24.6,-0.26342,0.00014,24.08262]
[1780073362901,31.62,73924.97,24.6,-0.26342,0.00014,24.08262]
[1780073362910,31.62,73924.97,24.6,-0.26342,0.00014,24.08262]
[1780073363052,31.62,73924.97,24.6,-0.26342,0.00014,24.08262]
[1780073363383,31.62,73924.97,24.6,-0.26342,0.00014,24.08262]
[1780073363680,31.62,73937.83,24.6,-0.26163,0.00014,24.00257]
[1780073366899,31.62,73942.6,24.6,-0.26096,0.00014,23.97294]
[1780073367867,31.62,73948.81,24.6,-0.2601,0.00014,23.93414]
[1780073368982,31.62,73950.42,24.6,-0.25988,0.00014,23.92419]
[1780073372862,31.62,73951.95,24.6,-0.25966,0.00014,23.91208]
[1780073374829,31.62,73952.7,24.6,-0.25957,0.00014,23.90771]
[1780073380799,31.63,73952.54,24.6,-0.25962,0.00014,23.90997]
[1780073385835,31.63,73951.9,24.6,-0.25972,0.00014,23.91483]
[1780073390904,31.63,73948.52,24.6,-0.2602,0.00014,23.93664]
[1780073395508,31.63,73949.8,24.6,-0.26004,0.00014,23.92926]
[1780073400780,31.64,73946.93,24.6,-0.26046,0.00014,23.94829]
[1780073401397,31.64,73946.93,24.6,-0.26046,0.00014,23.94829]
[1780073401490,31.64,73946.93,24.6,-0.26046,0.00014,23.94829]
[1780073401545,31.64,73946.93,24.6,-0.26046,0.00014,23.94829]
[1780073401632,31.64,73926.19,24.6,-0.26336,0.00014,24.07777]
[1780073401995,31.64,73926.19,24.6,-0.26336,0.00014,24.07777]
[1780073402004,31.64,73926.19,24.6,-0.26336,0.00014,24.07777]
[1780073402286,31.64,73926.19,24.6,-0.26336,0.00014,24.07777]
[1780073402517,31.64,73926.19,24.6,-0.26336,0.00014,24.07777]
[1780073402623,31.64,73926.19,24.6,-0.26336,0.00014,24.07777]
[1780073402636,31.64,73912.51,24.6,-0.26528,0.00014,24.16245]
[1780073407909,31.64,73912.79,24.6,-0.26523,0.00014,24.16046]
[1780073409950,31.64,73911.95,24.6,-0.26535,0.00014,24.16553]
[1780073410967,31.64,73910.09,24.6,-0.26561,0.00014,24.17694]
[1780073411235,31.64,73895.44,24.6,-0.26767,0.00014,24.26686]
[1780073412268,31.64,73895.44,24.6,-0.26767,0.00014,24.26686]
[1780073414088,31.64,73896.68,24.6,-0.26749,0.00014,24.25895]
[1780073415734,31.64,73898.4,24.6,-0.26724,0.00014,24.24826]
[1780073416133,31.64,73897.36,24.6,-0.26739,0.00014,24.2545]
[1780073422101,31.63,73892.28,24.6,-0.26808,0.00014,24.28444]
[1780073426994,31.63,73892.99,24.6,-0.26796,0.00014,24.27944]
[1780073432168,31.62,73887.16,24.6,-0.26874,0.00014,24.31077]
[1780073434260,31.62,73887.0,24.6,-0.26876,0.00014,24.31154]
[1780073436860,31.62,73886.49,24.6,-0.26883,0.00014,24.31422]
[1780073437045,31.62,73886.49,24.6,-0.26883,0.00014,24.31422]
[1780073437283,31.62,73886.49,24.6,-0.26883,0.00014,24.31422]
[1780073437481,31.62,73886.49,24.6,-0.26883,0.00014,24.31422]
[1780073437594,31.62,73886.49,24.6,-0.26883,0.00014,24.31422]
[1780073437678,31.62,73880.45,24.6,-0.26967,0.00014,24.3506]
[1780073438292,31.62,73880.45,24.6,-0.26967,0.00014,24.3506]
[1780073438343,31.62,73880.45,24.6,-0.26967,0.00014,24.3506]
[1780073439081,31.62,73874.12,24.6,-0.27057,0.00014,24.38883]
[1780073439516,31.62,73874.12,24.6,-0.27057,0.00014,24.38883]
[1780073439575,31.62,73875.35,24.6,-0.27039,0.00014,24.38116]
[1780073445261,31.62,73878.56,24.6,-0.26991,0.00014,24.36075]
[1780073447132,31.62,73881.7,24.6,-0.26946,0.00014,24.3415]
[1780073452310,31.61,73888.93,24.6,-0.26843,0.00014,24.29686]
[1780073457346,31.61,73888.34,24.6,-0.2685,0.00014,24.30003]
[1780073458224,31.61,73888.34,24.6,-0.2685,0.00014,24.30003]
[1780073458353,31.61,73888.68,24.6,-0.26845,0.00014,24.29787]
[1780073459695,31.61,73888.68,24.6,-0.26845,0.00014,24.29787]
[1780073461159,31.61,73887.32,24.6,-0.26864,0.00014,24.30596]
[1780073461713,31.61,73887.32,24.6,-0.26864,0.00014,24.30596]
[1780073461855,31.61,73887.47,24.6,-0.26861,0.00014,24.30493]
[1780073462161,31.61,73887.47,24.6,-0.26861,0.00014,24.30493]
[1780073462348,31.61,73887.47,24.6,-0.26861,0.00014,24.30493]
[1780073462391,31.61,73893.97,24.6,-0.26769,0.00014,24.26504]
[1780073464404,31.61,73904.08,24.6,-0.26626,0.00014,24.20267]
[1780073469439,31.61,73897.89,24.6,-0.26712,0.00014,24.24013]
[1780073472159,31.61,73897.82,24.6,-0.26712,0.00014,24.24028]
[1780073472460,31.61,73897.37,24.6,-0.26718,0.00014,24.24291]
[1780073477495,31.6,73903.95,24.6,-0.26625,0.00014,24.20201]
[1780073482219,31.6,73910.55,24.6,-0.26531,0.00014,24.1612]
[1780073482534,31.6,73909.93,24.6,-0.2654,0.00014,24.16503]
[1780073485419,31.6,73909.22,24.6,-0.2655,0.00014,24.16932]
[1780073485588,31.6,73909.22,24.6,-0.2655,0.00014,24.16932]
[1780073485769,31.6,73909.22,24.6,-0.2655,0.00014,24.16932]
[1780073485866,31.6,73908.62,24.6,-0.26558,0.00014,24.17298]
[1780073486460,31.6,73908.62,24.6,-0.26558,0.00014,24.17298]
[1780073486692,31.6,73908.62,24.6,-0.26558,0.00014,24.17298]
[1780073492049,31.6,73908.21,24.6,-0.26562,0.00014,24.17204]
[1780073497639,31.6,73908.95,24.6,-0.26551,0.00014,24.16727]
[1780073502673,31.6,73909.8,24.6,-0.26538,0.00014,24.1619]
[1780073507818,31.6,73910.22,24.6,-0.26532,0.00014,24.15922]
[1780073508367,31.6,73915.45,24.6,-0.26459,0.00014,24.12687]
[1780073508419,31.6,73915.45,24.6,-0.26459,0.00014,24.12687]
[1780073508768,31.6,73915.45,24.6,-0.26459,0.00014,24.12687]
[1780073510341,31.6,73919.89,24.6,-0.26397,0.00014,24.09942]
[1780073511941,31.6,73919.77,24.6,-0.26398,0.00014,24.10025]
[1780073513109,31.6,73919.75,24.6,-0.26399,0.00014,24.10042]
[1780073513263,31.6,73919.75,24.6,-0.26399,0.00014,24.10042]
[1780073514174,31.6,73920.12,24.6,-0.26394,0.00014,24.09817]
[1780073514413,31.6,73920.12,24.6,-0.26394,0.00014,24.09817]
[1780073514802,31.6,73920.12,24.6,-0.26394,0.00014,24.09817]
[1780073514843,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073514945,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515012,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515122,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515128,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515281,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515352,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515515,31.6,73885.89,24.6,-0.26876,0.00014,24.30892]
[1780073515764,31.6,73880.92,24.6,-0.26947,0.00014,24.33907]
[1780073515907,31.6,73880.92,24.6,-0.26947,0.00014,24.33907]
[1780073516181,31.6,73880.92,24.6,-0.26947,0.00014,24.33907]
[1780073516244,31.6,73880.92,24.6,-0.26947,0.00014,24.33907]
[1780073516345,31.6,73880.92,24.6,-0.26947,0.00014,24.33907]
[1780073516771,31.6,73876.2,24.6,-0.27013,0.00014,24.3676]
[1780073517093,31.6,73876.2,24.6,-0.27013,0.00014,24.3676]
[1780073517148,31.6,73876.2,24.6,-0.27013,0.00014,24.3676]
[1780073517319,31.6,73876.2,24.6,-0.27013,0.00014,24.3676]
[1780073519140,31.6,73875.2,24.6,-0.27027,0.00014,24.37338]
[1780073519218,31.6,73875.2,24.6,-0.27027,0.00014,24.37338]
[1780073520248,31.6,73877.75,24.6,-0.2699,0.00014,24.35773]
[1780073520274,31.6,73877.75,24.6,-0.2699,0.00014,24.35773]
[1780073520475,31.6,73877.75,24.6,-0.2699,0.00014,24.35773]
[1780073520652,31.6,73877.75,24.6,-0.2699,0.00014,24.35773]
[1780073520963,31.6,73882.61,24.6,-0.26921,0.00014,24.32799]
[1780073521135,31.6,73882.61,24.6,-0.26921,0.00014,24.32799]
[1780073521789,31.6,73882.61,24.6,-0.26921,0.00014,24.32799]
[1780073522019,31.6,73885.28,24.6,-0.26883,0.00014,24.31159]
[1780073523674,31.6,73885.2,24.6,-0.26884,0.00014,24.31199]
[1780073523737,31.6,73885.2,24.6,-0.26884,0.00014,24.31199]
[1780073523760,31.6,73885.2,24.6,-0.26884,0.00014,24.31199]
[1780073523772,31.6,73885.2,24.6,-0.26884,0.00014,24.31199]
[1780073523806,31.6,73885.2,24.6,-0.26884,0.00014,24.31199]
[1780073523822,31.6,73887.57,24.6,-0.2685,0.00014,24.29742]
[1780073524075,31.6,73887.57,24.6,-0.2685,0.00014,24.29742]
[1780073524117,31.6,73887.57,24.6,-0.2685,0.00014,24.29742]
[1780073524806,31.6,73887.57,24.6,-0.2685,0.00014,24.29742]
[1780073524845,31.6,73896.54,24.6,-0.26723,0.00014,24.24229]
[1780073527222,31.6,73897.28,24.6,-0.26712,0.00014,24.23749]
[1780073527251,31.6,73897.28,24.6,-0.26712,0.00014,24.23749]
[1780073527291,31.6,73897.28,24.6,-0.26712,0.00014,24.23749]
[1780073527614,31.6,73897.28,24.6,-0.26712,0.00014,24.23749]
[1780073527633,31.6,73897.28,24.6,-0.26712,0.00014,24.23749]
[1780073527857,31.6,73881.95,24.6,-0.26928,0.00014,24.33121]
[1780073531666,31.59,73880.25,24.6,-0.26952,0.00014,24.34135]
[1780073533557,31.59,73869.24,24.6,-0.27108,0.00014,24.40799]
[1780073533902,31.59,73867.58,24.6,-0.27131,0.00014,24.41786]
[1780073533920,31.59,73867.58,24.6,-0.27131,0.00014,24.41786]
[1780073534738,31.59,73867.58,24.6,-0.27131,0.00014,24.41786]
[1780073534775,31.59,73867.58,24.6,-0.27131,0.00014,24.41786]
[1780073534788,31.59,73865.59,24.6,-0.27159,0.00014,24.42971]
[1780073535369,31.59,73865.59,24.6,-0.27159,0.00014,24.42971]
[1780073535762,31.59,73865.59,24.6,-0.27159,0.00014,24.42971]
[1780073535778,31.59,73865.59,24.6,-0.27159,0.00014,24.42971]
[1780073535870,31.59,73865.59,24.6,-0.27159,0.00014,24.42971]
[1780073535858,31.59,73854.51,24.6,-0.27317,0.00014,24.49645]
[1780073536049,31.59,73854.51,24.6,-0.27317,0.00014,24.49645]
[1780073536051,31.59,73854.51,24.6,-0.27317,0.00014,24.49645]
[1780073536252,31.59,73854.51,24.6,-0.27317,0.00014,24.49645]
[1780073536472,31.59,73839.54,24.6,-0.27531,0.00014,24.58603]
[1780073536969,31.59,73839.54,24.6,-0.27531,0.00014,24.58603]
[1780073537645,31.59,73839.54,24.6,-0.27531,0.00014,24.58603]
[1780073538178,31.59,73833.57,24.6,-0.27616,0.00014,24.62136]
[1780073538611,31.59,73833.57,24.6,-0.27616,0.00014,24.62136]
[1780073538625,31.59,73820.95,24.6,-0.27797,0.00014,24.69598]
[1780073541079,31.59,73829.09,24.6,-0.27678,0.00014,24.64695]
[1780073544404,31.58,73836.24,24.6,-0.27573,0.00014,24.6034]
[1780073546873,31.58,73842.39,24.6,-0.27484,0.00014,24.56634]
[1780073547601,31.58,73842.54,24.6,-0.27481,0.00014,24.56517]
[1780073549737,31.58,73846.13,24.6,-0.27429,0.00014,24.54314]
[1780073549903,31.58,73846.34,24.6,-0.27424,0.00014,24.54139]
[1780073553280,31.57,73853.55,24.6,-0.27318,0.00014,24.49412]
[1780073553492,31.57,73853.55,24.6,-0.27318,0.00014,24.49412]
[1780073555502,31.57,73860.49,24.6,-0.27217,0.00014,24.45174]
[1780073555699,31.57,73860.49,24.6,-0.27217,0.00014,24.45174]
[1780073555873,31.57,73860.49,24.6,-0.27217,0.00014,24.45174]
[1780073558492,31.57,73850.57,24.6,-0.27358,0.00014,24.51089]
[1780073563503,31.56,73856.74,24.6,-0.27266,0.00014,24.47242]
[1780073569949,31.56,73852.81,24.6,-0.27319,0.00014,24.49437]
[1780073571264,31.56,73853.7,24.6,-0.27305,0.00014,24.48875]
[1780073571796,31.56,73853.7,24.6,-0.27305,0.00014,24.48875]
[1780073571897,31.56,73855.12,24.6,-0.27285,0.00014,24.47995]
[1780073572709,31.56,73855.12,24.6,-0.27285,0.00014,24.47995]
[1780073573347,31.55,73857.83,24.6,-0.27245,0.00014,24.46334]
[1780073574617,31.55,73858.53,24.6,-0.27235,0.00014,24.45889]
[1780073576152,31.55,73861.3,24.6,-0.27194,0.00014,24.4417]
[1780073578858,31.55,73863.7,24.6,-0.27159,0.00014,24.42678]
[1780073579246,31.55,73863.97,24.6,-0.27155,0.00014,24.42485]
[1780073580623,31.55,73863.97,24.6,-0.27155,0.00014,24.42485]
[1780073580660,31.55,73864.02,24.6,-0.27154,0.00014,24.42444]
[1780073582125,31.55,73864.37,24.6,-0.27148,0.00014,24.42213]
[1780073582454,31.55,73864.37,24.6,-0.27148,0.00014,24.42213]
[1780073582462,31.55,73864.37,24.6,-0.27148,0.00014,24.42213]
[1780073582540,31.55,73864.37,24.6,-0.27148,0.00014,24.42213]
[1780073583214,31.55,73867.66,24.6,-0.27101,0.00014,24.40199]
[1780073583339,31.55,73882.08,24.6,-0.26895,0.00014,24.31395]
[1780073585124,31.55,73887.29,24.6,-0.26821,0.00014,24.28198]
[1780073587355,31.55,73892.08,24.6,-0.26753,0.00014,24.25251]
[1780073587367,31.55,73892.08,24.6,-0.26753,0.00014,24.25251]
[1780073587541,31.55,73892.08,24.6,-0.26753,0.00014,24.25251]
[1780073587920,31.55,73892.08,24.6,-0.26753,0.00014,24.25251]
[1780073587912,31.55,73893.03,24.6,-0.2674,0.00014,24.24666]
[1780073589100,31.55,73899.73,24.6,-0.26645,0.00014,24.20533]
[1780073589184,31.55,73899.73,24.6,-0.26645,0.00014,24.20533]
[1780073593581,31.55,73905.89,24.6,-0.26558,0.00014,24.16719]
[1780073593709,31.55,73905.89,24.6,-0.26558,0.00014,24.16719]
[1780073594072,31.55,73905.84,24.6,-0.26558,0.00014,24.16749]
[1780073594223,31.55,73905.84,24.6,-0.26558,0.00014,24.16749]
[1780073594405,31.55,73905.84,24.6,-0.26558,0.00014,24.16749]
[1780073594478,31.55,73908.97,24.6,-0.26514,0.00014,24.14813]
[1780073595514,31.55,73908.97,24.6,-0.26514,0.00014,24.14813]
[1780073595636,31.55,73908.97,24.6,-0.26514,0.00014,24.14813]
[1780073595689,31.55,73908.97,24.6,-0.26514,0.00014,24.14813]
[1780073595873,31.55,73908.97,24.6,-0.26514,0.00014,24.14813]
[1780073596025,31.55,73908.97,24.6,-0.26514,0.00014,24.14813]
[1780073596187,31.55,73910.43,24.6,-0.26494,0.00014,24.13901]
[1780073596226,31.55,73910.43,24.6,-0.26494,0.00014,24.13901]
[1780073596505,31.55,73910.43,24.6,-0.26494,0.00014,24.13901]
[1780073596736,31.55,73910.43,24.6,-0.26494,0.00014,24.13901]
[1780073596859,31.55,73910.43,24.6,-0.26494,0.00014,24.13901]
[1780073596750,31.55,73895.56,24.6,-0.26703,0.00014,24.23078]
[1780073596957,31.55,73895.56,24.6,-0.26703,0.00014,24.23078]
[1780073597401,31.55,73893.75,24.6,-0.26729,0.00014,24.24185]
[1780073598247,31.55,73893.75,24.6,-0.26729,0.00014,24.24185]
[1780073598428,31.55,73893.75,24.6,-0.26729,0.00014,24.24185]
[1780073599013,31.54,73893.71,24.6,-0.26729,0.00014,24.24202]
[1780073600335,31.54,73893.63,24.6,-0.2673,0.00014,24.24244]
[1780073600484,31.54,73893.63,24.6,-0.2673,0.00014,24.24244]
[1780073601550,31.54,73892.52,24.6,-0.26746,0.00014,24.24918]
[1780073601866,31.54,73892.52,24.6,-0.26746,0.00014,24.24918]
[1780073603826,31.54,73888.4,24.6,-0.26804,0.00014,24.27428]
[1780073604585,31.54,73888.84,24.6,-0.26797,0.00014,24.27146]
[1780073608060,31.54,73891.87,24.6,-0.26753,0.00014,24.25241]
[1780073608070,31.54,73891.87,24.6,-0.26753,0.00014,24.25241]
[1780073609159,31.54,73892.75,24.6,-0.26741,0.00014,24.2469]
[1780073609605,31.54,73892.75,24.6,-0.26741,0.00014,24.2469]
[1780073609648,31.54,73892.75,24.6,-0.26741,0.00014,24.2469]
[1780073609881,31.54,73892.75,24.6,-0.26741,0.00014,24.2469]
[1780073609903,31.54,73892.75,24.6,-0.26741,0.00014,24.2469]
[1780073609978,31.54,73879.61,24.6,-0.26927,0.00014,24.32734]
[1780073610712,31.54,73879.61,24.6,-0.26927,0.00014,24.32734]
[1780073611930,31.54,73871.41,24.6,-0.27043,0.00014,24.37718]
[1780073612120,31.54,73865.86,24.6,-0.2712,0.00014,24.40761]
[1780073612123,31.54,73865.86,24.6,-0.2712,0.00014,24.40761]
[1780073614250,31.54,73864.97,24.6,-0.27132,0.00014,24.41267]
[1780073614332,31.54,73864.97,24.6,-0.27132,0.00014,24.41267]
[1780073614827,31.54,73864.97,24.6,-0.27132,0.00014,24.41267]
[1780073615159,31.54,73863.46,24.6,-0.27153,0.00014,24.42165]
[1780073615507,31.54,73863.46,24.6,-0.27153,0.00014,24.42165]
[1780073615591,31.54,73863.46,24.6,-0.27153,0.00014,24.42165]
[1780073616209,31.54,73867.51,24.6,-0.27095,0.00014,24.39681]
[1780073617283,31.54,73870.08,24.6,-0.27058,0.00014,24.38095]
[1780073620851,31.53,73868.64,24.6,-0.27077,0.00014,24.38925]
[1780073620952,31.53,73868.64,24.6,-0.27077,0.00014,24.38925]
[1780073620973,31.53,73868.64,24.6,-0.27077,0.00014,24.38925]
[1780073626604,31.53,73869.52,24.6,-0.27062,0.00014,24.38273]
[1780073628022,31.53,73868.67,24.6,-0.27074,0.00014,24.38774]
[1780073628082,31.53,73868.67,24.6,-0.27074,0.00014,24.38774]
[1780073628521,31.53,73868.67,24.6,-0.27074,0.00014,24.38774]
[1780073631133,31.53,73884.05,24.6,-0.26854,0.00014,24.29334]
[1780073637681,31.52,73886.04,24.6,-0.26824,0.00014,24.28026]
[1780073642716,31.52,73888.72,24.6,-0.26784,0.00014,24.26316]
[1780073647750,31.52,73889.68,24.6,-0.26769,0.00014,24.25668]
[1780073651951,31.52,73899.36,24.6,-0.26631,0.00014,24.19666]
[1780073657823,31.52,73900.72,24.6,-0.26611,0.00014,24.18795]
[1780073662449,31.52,73900.84,24.6,-0.26609,0.00014,24.18705]
[1780073662451,31.52,73900.84,24.6,-0.26609,0.00014,24.18705]
[1780073662897,31.52,73900.84,24.6,-0.26609,0.00014,24.18705]
[1780073662997,31.52,73901.64,24.6,-0.26598,0.00014,24.18207]
[1780073663063,31.52,73901.64,24.6,-0.26598,0.00014,24.18207]
[1780073663167,31.52,73901.64,24.6,-0.26598,0.00014,24.18207]
[1780073663887,31.52,73913.09,24.6,-0.26436,0.00014,24.11107]
[1780073665573,31.52,73921.43,24.6,-0.26319,0.00014,24.05914]
[1780073665575,31.52,73921.43,24.6,-0.26319,0.00014,24.05914]
[1780073665673,31.52,73921.43,24.6,-0.26319,0.00014,24.05914]
[1780073665811,31.52,73921.43,24.6,-0.26319,0.00014,24.05914]
[1780073665904,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666267,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666319,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666334,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666342,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666544,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666627,31.52,73929.37,24.6,-0.26208,0.00014,24.00957]
[1780073666911,31.52,73935.84,24.6,-0.26117,0.00014,23.96907]
[1780073667876,31.52,73935.84,24.6,-0.26117,0.00014,23.96907]
[1780073667891,31.52,73935.84,24.6,-0.26117,0.00014,23.96907]
[1780073667919,31.52,73936.83,24.6,-0.26103,0.00014,23.96274]
[1780073670680,31.52,73938.34,24.6,-0.26082,0.00014,23.95344]
[1780073670728,31.52,73938.34,24.6,-0.26082,0.00014,23.95344]
[1780073670911,31.52,73938.34,24.6,-0.26082,0.00014,23.95344]
[1780073670942,31.52,73942.91,24.6,-0.26019,0.00014,23.9248]
[1780073671950,31.52,73945.12,24.6,-0.25985,0.00014,23.90737]
[1780073674064,31.51,73946.55,24.6,-0.25964,0.00014,23.89754]
[1780073677277,31.51,73945.29,24.6,-0.2598,0.00014,23.90477]
[1780073677285,31.51,73945.29,24.6,-0.2598,0.00014,23.90477]
[1780073677400,31.51,73945.29,24.6,-0.2598,0.00014,23.90477]
[1780073677672,31.51,73945.29,24.6,-0.2598,0.00014,23.90477]
[1780073678000,31.51,73957.8,24.6,-0.25805,0.00014,23.82556]
[1780073678068,31.51,73957.8,24.6,-0.25805,0.00014,23.82556]
[1780073678747,31.51,73957.8,24.6,-0.25805,0.00014,23.82556]
[1780073682129,31.51,73963.08,24.6,-0.25729,0.00014,23.79072]
[1780073687580,31.5,73963.05,24.6,-0.25727,0.00014,23.78975]
[1780073687927,31.5,73963.19,24.6,-0.25724,0.00014,23.78827]
[1780073688511,31.5,73963.19,24.6,-0.25724,0.00014,23.78827]
[1780073693274,31.5,73958.46,24.6,-0.25789,0.00014,23.81787]
[1780073693603,31.5,73958.46,24.6,-0.25789,0.00014,23.81787]
[1780073695999,31.5,73956.56,24.6,-0.25815,0.00014,23.82981]
[1780073696148,31.5,73956.44,24.6,-0.25815,0.00014,23.83009]
[1780073696208,31.5,73951.75,24.6,-0.25881,0.00014,23.85978]
[1780073697772,31.5,73951.75,24.6,-0.25881,0.00014,23.85978]
[1780073700902,31.5,73950.5,24.6,-0.25899,0.00014,23.868]
[1780073704243,31.5,73948.98,24.6,-0.25921,0.00014,23.87797]
[1780073706575,31.5,73940.69,24.6,-0.26037,0.00014,23.93041]
[1780073710299,31.5,73932.81,24.6,-0.26148,0.00014,23.98032]
[1780073716284,31.5,73934.5,24.6,-0.26125,0.00014,23.97007]
[1780073719778,31.5,73934.14,24.6,-0.2613,0.00014,23.97243]
[1780073720488,31.5,73932.35,24.6,-0.26155,0.00014,23.9837]
[1780073720628,31.5,73932.35,24.6,-0.26155,0.00014,23.9837]
[1780073720723,31.5,73932.35,24.6,-0.26155,0.00014,23.9837]
[1780073720728,31.5,73932.35,24.6,-0.26155,0.00014,23.9837]
[1780073720940,31.5,73924.73,24.6,-0.26262,0.00014,24.03143]
[1780073723039,31.5,73916.18,24.6,-0.26383,0.00014,24.08479]
[1780073723440,31.5,73914.68,24.6,-0.26404,0.00014,24.0941]
[1780073725678,31.5,73903.19,24.6,-0.26566,0.00014,24.16539]
[1780073725801,31.5,73903.19,24.6,-0.26566,0.00014,24.16539]
[1780073726764,31.5,73901.37,24.6,-0.26591,0.00014,24.17659]
[1780073729550,31.5,73905.79,24.6,-0.26528,0.00014,24.14905]
[1780073734309,31.5,73895.77,24.6,-0.26668,0.00014,24.20748]
[1780073734473,31.5,73895.77,24.6,-0.26668,0.00014,24.20748]
[1780073739780,31.5,73893.66,24.6,-0.26696,0.00014,24.21995]
[1780073740807,31.5,73893.38,24.6,-0.267,0.00014,24.22155]
[1780073742185,31.5,73891.91,24.6,-0.2672,0.00014,24.23035]
[1780073747067,31.5,73891.55,24.6,-0.26724,0.00014,24.23202]
[1780073747261,31.5,73890.96,24.6,-0.26732,0.00014,24.23551]
[1780073748443,31.49,73885.91,24.6,-0.26804,0.00014,24.26643]
[1780073752572,31.49,73883.83,24.6,-0.26831,0.00014,24.27847]
[1780073757796,31.49,73881.76,24.6,-0.26859,0.00014,24.29023]
[1780073760351,31.49,73881.18,24.6,-0.26866,0.00014,24.29318]
[1780073760728,31.49,73881.18,24.6,-0.26866,0.00014,24.29318]
[1780073760796,31.49,73881.18,24.6,-0.26866,0.00014,24.29318]
[1780073760823,31.49,73870.99,24.6,-0.2701,0.00014,24.35532]
[1780073761337,31.49,73870.99,24.6,-0.2701,0.00014,24.35532]
[1780073761867,31.49,73866.08,24.6,-0.2708,0.00014,24.38508]
[1780073762730,31.49,73866.08,24.6,-0.2708,0.00014,24.38508]
[1780073762849,31.49,73866.08,24.6,-0.2708,0.00014,24.38508]
[1780073768657,31.48,73860.73,24.6,-0.27153,0.00014,24.41613]
[1780073773727,31.48,73860.31,24.6,-0.27157,0.00014,24.41781]
[1780073774810,31.48,73869.04,24.6,-0.27032,0.00014,24.36446]
[1780073780516,31.47,73879.7,24.6,-0.26878,0.00014,24.29851]
[1780073780615,31.47,73879.7,24.6,-0.26878,0.00014,24.29851]
[1780073780935,31.47,73879.7,24.6,-0.26878,0.00014,24.29851]
[1780073781050,31.47,73885.88,24.6,-0.2679,0.00014,24.26047]
[1780073781221,31.47,73885.88,24.6,-0.2679,0.00014,24.26047]
[1780073781294,31.47,73885.88,24.6,-0.2679,0.00014,24.26047]
[1780073781318,31.47,73885.88,24.6,-0.2679,0.00014,24.26047]
[1780073781334,31.47,73885.88,24.6,-0.2679,0.00014,24.26047]
[1780073781748,31.47,73895.4,24.6,-0.26655,0.00014,24.20173]
[1780073785071,31.47,73898.04,24.6,-0.26618,0.00014,24.18527]
[1780073786460,31.47,73895.99,24.6,-0.26646,0.00014,24.19782]
[1780073786495,31.47,73895.99,24.6,-0.26646,0.00014,24.19782]
[1780073786506,31.47,73895.99,24.6,-0.26646,0.00014,24.19782]
[1780073787617,31.47,73897.98,24.6,-0.26618,0.00014,24.18544]
[1780073792828,31.47,73904.44,24.6,-0.26524,0.00014,24.14206]
[1780073793948,31.47,73904.44,24.6,-0.26524,0.00014,24.14206]
[1780073797776,31.47,73908.4,24.6,-0.26468,0.00014,24.1175]
[1780073800229,31.47,73907.56,24.6,-0.26481,0.00014,24.12282]
[1780073800834,31.47,73907.56,24.6,-0.26481,0.00014,24.12282]
[1780073801629,31.47,73907.14,24.6,-0.26487,0.00014,24.12545]
[1780073802057,31.47,73898.87,24.6,-0.26604,0.00014,24.17675]
[1780073807933,31.47,73895.66,24.6,-0.26648,0.00014,24.19639]
[1780073812968,31.47,73893.75,24.6,-0.26675,0.00014,24.20799]
[1780073814689,31.47,73893.59,24.6,-0.26677,0.00014,24.20893]
[1780073814694,31.47,73893.59,24.6,-0.26677,0.00014,24.20893]
[1780073814982,31.47,73895.44,24.6,-0.26651,0.00014,24.19745]
[1780073818012,31.47,73897.72,24.6,-0.26618,0.00014,24.18325]
[1780073824047,31.47,73905.77,24.6,-0.26504,0.00014,24.1333]
[1780073825003,31.47,73905.77,24.6,-0.26504,0.00014,24.1333]
[1780073829350,31.47,73907.27,24.6,-0.26483,0.00014,24.12408]
[1780073830089,31.47,73900.13,24.6,-0.26584,0.00014,24.16839]
[1780073835124,31.47,73894.28,24.6,-0.26667,0.00014,24.20451]
[1780073840137,31.47,73886.03,24.6,-0.26784,0.00014,24.25521]
[1780073841838,31.47,73881.77,24.6,-0.26844,0.00014,24.28119]
[1780073846843,31.47,73878.7,24.6,-0.26886,0.00014,24.29934]
[1780073852244,31.46,73881.51,24.6,-0.26842,0.00014,24.27803]
[1780073855107,31.46,73882.51,24.6,-0.26828,0.00014,24.27174]
[1780073860238,31.46,73885.32,24.6,-0.26786,0.00014,24.25376]
[1780073865337,31.46,73889.57,24.6,-0.26725,0.00014,24.22707]
[1780073870372,31.46,73888.38,24.6,-0.26741,0.00014,24.23408]
[1780073875407,31.45,73890.29,24.6,-0.26713,0.00014,24.22191]
[1780073880442,31.45,73889.8,24.6,-0.26719,0.00014,24.22449]
[1780073884734,31.45,73889.93,24.6,-0.26717,0.00014,24.22345]
[1780073885106,31.45,73889.93,24.6,-0.26717,0.00014,24.22345]
[1780073885119,31.45,73890.12,24.6,-0.26714,0.00014,24.2222]
[1780073885360,31.45,73890.12,24.6,-0.26714,0.00014,24.2222]
[1780073886586,31.45,73898.63,24.6,-0.26593,0.00014,24.16949]
[1780073887627,31.45,73904.52,24.6,-0.26509,0.00014,24.1329]
[1780073890348,31.45,73906.27,24.6,-0.26485,0.00014,24.12206]
[1780073890365,31.45,73906.27,24.6,-0.26485,0.00014,24.12206]
[1780073890388,31.45,73906.27,24.6,-0.26485,0.00014,24.12206]
[1780073890693,31.45,73906.27,24.6,-0.26485,0.00014,24.12206]
[1780073892980,31.45,73917.73,24.6,-0.26323,0.00014,24.05071]
[1780073893667,31.45,73920.87,24.6,-0.26279,0.00014,24.03118]
[1780073893699,31.45,73922.5,24.6,-0.26257,0.00014,24.02109]
[1780073899578,31.45,73927.27,24.6,-0.2619,0.00014,23.99157]
[1780073905173,31.46,73925.79,24.6,-0.26212,0.00014,24.00111]
[1780073910653,31.46,73927.03,24.6,-0.26195,0.00014,23.9937]
[1780073915688,31.46,73927.18,24.6,-0.26192,0.00014,23.98988]
[1780073920908,31.46,73926.35,24.6,-0.26204,0.00014,23.99529]
[1780073921005,31.46,73924.71,24.6,-0.26227,0.00014,24.00562]
[1780073922821,31.46,73921.22,24.6,-0.26276,0.00014,24.02755]
[1780073927943,31.46,73918.29,24.6,-0.26318,0.00014,24.04629]
[1780073931913,31.46,73915.0,24.6,-0.26365,0.00014,24.0671]
[1780073931974,31.46,73915.0,24.6,-0.26365,0.00014,24.0671]
[1780073932000,31.46,73915.0,24.6,-0.26365,0.00014,24.0671]
[1780073932039,31.46,73915.0,24.6,-0.26365,0.00014,24.0671]
[1780073932163,31.46,73915.0,24.6,-0.26365,0.00014,24.0671]
[1780073932301,31.46,73915.0,24.6,-0.26365,0.00014,24.0671]
[1780073932421,31.46,73914.88,24.6,-0.26367,0.00014,24.06791]
[1780073932456,31.46,73914.88,24.6,-0.26367,0.00014,24.06791]
[1780073932594,31.46,73914.88,24.6,-0.26367,0.00014,24.06791]
[1780073932952,31.46,73914.88,24.6,-0.26367,0.00014,24.06791]
[1780073933013,31.46,73991.31,24.6,-0.25302,0.00014,23.58327]
[1780073933509,31.46,73991.31,24.6,-0.25302,0.00014,23.58327]
[1780073933786,31.46,73991.31,24.6,-0.25302,0.00014,23.58327]
[1780073933981,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073934694,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073934771,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073934977,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073934992,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073935031,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073935118,31.46,74011.34,24.6,-0.25025,0.00014,23.45296]
[1780073935201,31.46,74006.78,24.6,-0.25086,0.00014,23.48207]
[1780073935807,31.46,74006.78,24.6,-0.25086,0.00014,23.48207]
[1780073936189,31.46,74006.78,24.6,-0.25086,0.00014,23.48207]
[1780073936281,31.46,73997.02,24.6,-0.2522,0.00014,23.54491]
[1780073936553,31.46,73997.02,24.6,-0.2522,0.00014,23.54491]
[1780073936606,31.46,73997.02,24.6,-0.2522,0.00014,23.54491]
[1780073937288,31.46,73996.78,24.6,-0.25223,0.00014,23.5462]
[1780073937580,31.46,73996.78,24.6,-0.25223,0.00014,23.5462]
[1780073938199,31.45,73997.21,24.6,-0.25216,0.00014,23.54319]
[1780073943734,31.45,73996.72,24.6,-0.2522,0.00014,23.54473]
[1780073943842,31.45,73996.72,24.6,-0.2522,0.00014,23.54473]
[1780073943902,31.45,73988.43,24.6,-0.25333,0.00014,23.59783]
[1780073946474,31.45,73984.64,24.6,-0.25384,0.00014,23.62157]
[1780073946491,31.45,73984.64,24.6,-0.25384,0.00014,23.62157]
[1780073948459,31.44,73988.07,24.6,-0.25336,0.00014,23.59894]
[1780073952934,31.44,73981.1,24.6,-0.2543,0.00014,23.64275]
[1780073953092,31.44,73981.1,24.6,-0.2543,0.00014,23.64275]
[1780073954200,31.44,73979.51,24.6,-0.25451,0.00014,23.65268]
[1780073954206,31.44,73979.51,24.6,-0.25451,0.00014,23.65268]
[1780073954239,31.44,73979.51,24.6,-0.25451,0.00014,23.65268]
[1780073954305,31.44,73979.43,24.6,-0.25452,0.00014,23.6529]
[1780073959526,31.44,73974.75,24.6,-0.25514,0.00014,23.68175]
[1780073959829,31.44,73974.75,24.6,-0.25514,0.00014,23.68175]
[1780073960334,31.44,73974.75,24.6,-0.25514,0.00014,23.68175]
[1780073960154,31.44,73971.84,24.6,-0.25554,0.00014,23.70014]
[1780073966362,31.43,73970.06,24.6,-0.25575,0.00014,23.70986]
[1780073972098,31.42,73969.3,24.6,-0.25581,0.00014,23.70997]
[1780073977133,31.42,73970.88,24.6,-0.25556,0.00014,23.69869]
[1780073979182,31.42,73971.58,24.6,-0.25546,0.00014,23.69398]
[1780073984490,31.42,73962.77,24.6,-0.25666,0.00014,23.74883]
[1780073986676,31.41,73956.33,24.6,-0.25754,0.00014,23.78928]
[1780073987420,31.41,73955.86,24.6,-0.2576,0.00014,23.79195]
[1780073987749,31.41,73955.86,24.6,-0.2576,0.00014,23.79195]
[1780073988214,31.41,73956.14,24.6,-0.25755,0.00014,23.78983]
[1780073993249,31.41,73956.23,24.6,-0.25751,0.00014,23.78781]
[1780073993608,31.41,73956.23,24.6,-0.25751,0.00014,23.78781]
[1780073993828,31.41,73956.23,24.6,-0.25751,0.00014,23.78781]
[1780073993831,31.41,73956.23,24.6,-0.25751,0.00014,23.78781]
[1780073994256,31.41,73956.1,24.6,-0.25752,0.00014,23.78835]
[1780073995590,31.4,73955.95,24.6,-0.25754,0.00014,23.78897]
[1780073995898,31.4,73955.95,24.6,-0.25754,0.00014,23.78897]
[1780073996271,31.4,73955.89,24.6,-0.25754,0.00014,23.78901]
[1780073997216,31.4,73955.89,24.6,-0.25754,0.00014,23.78901]
[1780073997278,31.4,73953.62,24.6,-0.25785,0.00014,23.80317]
[1780073997870,31.4,73953.62,24.6,-0.25785,0.00014,23.80317]
[1780073997874,31.4,73953.62,24.6,-0.25785,0.00014,23.80317]
[1780073998193,31.4,73953.62,24.6,-0.25785,0.00014,23.80317]
[1780074000017,31.4,73954.57,24.6,-0.2577,0.00014,23.79643]
[1780074000299,31.4,73953.52,24.6,-0.25784,0.00014,23.80276]
[1780074001747,31.4,73954.22,24.6,-0.25774,0.00014,23.79799]
[1780074001956,31.4,73954.22,24.6,-0.25774,0.00014,23.79799]
[1780074001976,31.4,73954.22,24.6,-0.25774,0.00014,23.79799]
[1780074001980,31.4,73954.22,24.6,-0.25774,0.00014,23.79799]
[1780074001984,31.4,73954.22,24.6,-0.25774,0.00014,23.79799]
[1780074002313,31.4,73957.42,24.6,-0.25728,0.00014,23.77729]
[1780074005147,31.39,73963.02,24.6,-0.25649,0.00014,23.74091]
[1780074005956,31.39,73962.85,24.6,-0.25651,0.00014,23.74171]
[1780074006001,31.39,73962.85,24.6,-0.25651,0.00014,23.74171]
[1780074006141,31.39,73962.85,24.6,-0.25651,0.00014,23.74171]
[1780074006145,31.39,73962.85,24.6,-0.25651,0.00014,23.74171]
[1780074006184,31.39,73962.85,24.6,-0.25651,0.00014,23.74171]
[1780074006453,31.39,73969.27,24.6,-0.25561,0.00014,23.70033]
[1780074007604,31.39,73976.57,24.6,-0.25459,0.00014,23.65323]
[1780074007695,31.39,73976.57,24.6,-0.25459,0.00014,23.65323]
[1780074008301,31.39,73976.57,24.6,-0.25459,0.00014,23.65323]
[1780074009560,31.39,73987.1,24.6,-0.25312,0.00014,23.58493]
[1780074012057,31.39,73988.43,24.6,-0.25293,0.00014,23.57593]
[1780074017770,31.39,73982.53,24.6,-0.25373,0.00014,23.61297]
[1780074019435,31.38,73972.03,24.6,-0.25517,0.00014,23.67987]
[1780074022236,31.38,73972.12,24.6,-0.25515,0.00014,23.67886]
[1780074022367,31.38,73972.02,24.6,-0.25516,0.00014,23.67928]
[1780074023689,31.38,73981.65,24.6,-0.25381,0.00014,23.61684]
[1780074024531,31.38,73981.65,24.6,-0.25381,0.00014,23.61684]
[1780074024673,31.38,73981.65,24.6,-0.25381,0.00014,23.61684]
[1780074024816,31.38,73985.59,24.6,-0.25326,0.00014,23.59123]
[1780074025573,31.38,73985.59,24.6,-0.25326,0.00014,23.59123]
[1780074025656,31.38,73985.59,24.6,-0.25326,0.00014,23.59123]
[1780074026839,31.38,73989.26,24.6,-0.25275,0.00014,23.56719]
[1780074027054,31.38,73989.26,24.6,-0.25275,0.00014,23.56719]
[1780074028663,31.38,73998.87,24.6,-0.25142,0.00014,23.50465]
[1780074029086,31.38,73998.87,24.6,-0.25142,0.00014,23.50465]
[1780074029662,31.38,73998.66,24.6,-0.25143,0.00014,23.50549]
[1780074029672,31.38,73998.66,24.6,-0.25143,0.00014,23.50549]
[1780074029729,31.38,73998.66,24.6,-0.25143,0.00014,23.50549]
[1780074030375,31.38,73998.66,24.6,-0.25143,0.00014,23.50549]
[1780074030157,31.38,73998.29,24.6,-0.25148,0.00014,23.50765]
[1780074031337,31.38,73998.29,24.6,-0.25148,0.00014,23.50765]
[1780074031414,31.37,74000.14,24.6,-0.2512,0.00014,23.49212]
[1780074037347,31.37,73998.74,24.6,-0.25137,0.00014,23.49997]
[1780074038538,31.37,73999.12,24.6,-0.25131,0.00014,23.49703]
[1780074041867,31.37,73999.16,24.6,-0.25129,0.00014,23.49629]
[1780074041967,31.37,73999.12,24.6,-0.25129,0.00014,23.49608]
[1780074045519,31.36,73991.94,24.6,-0.25226,0.00014,23.54193]
[1780074047260,31.36,73991.5,24.6,-0.25232,0.00014,23.54478]
[1780074050146,31.36,73991.81,24.6,-0.25227,0.00014,23.54203]
[1780074056188,31.36,73993.81,24.6,-0.25196,0.00014,23.52763]
[1780074056407,31.36,73993.81,24.6,-0.25196,0.00014,23.52763]
[1780074056531,31.36,73994.25,24.6,-0.2519,0.00014,23.52459]
[1780074056560,31.36,73994.25,24.6,-0.2519,0.00014,23.52459]
[1780074057770,31.36,73999.86,24.6,-0.25112,0.00014,23.48797]
[1780074060416,31.35,74005.03,24.6,-0.2504,0.00014,23.45402]
[1780074061257,31.35,74005.22,24.6,-0.25037,0.00014,23.45265]
[1780074061286,31.35,74005.22,24.6,-0.25037,0.00014,23.45265]
[1780074061300,31.35,74005.22,24.6,-0.25037,0.00014,23.45265]
[1780074061888,31.35,74006.4,24.6,-0.25021,0.00014,23.4448]
[1780074062152,31.35,74006.4,24.6,-0.25021,0.00014,23.4448]
[1780074062273,31.35,74006.4,24.6,-0.25021,0.00014,23.4448]
[1780074062292,31.35,74006.4,24.6,-0.25021,0.00014,23.4448]
[1780074063816,31.35,74018.48,24.6,-0.24854,0.00014,23.36562]
[1780074064481,31.35,74022.83,24.6,-0.24795,0.00014,23.33705]
[1780074066480,31.35,74024.69,24.6,-0.24769,0.00014,23.32479]
[1780074066601,31.35,74024.69,24.6,-0.24769,0.00014,23.32479]
[1780074066782,31.35,74028.54,24.6,-0.24716,0.00014,23.2995]
[1780074070142,31.35,74028.93,24.6,-0.2471,0.00014,23.29664]
[1780074073507,31.35,74026.18,24.6,-0.24747,0.00014,23.31427]
[1780074073521,31.35,74026.18,24.6,-0.24747,0.00014,23.31427]
[1780074074430,31.35,74026.18,24.6,-0.24747,0.00014,23.31427]
[1780074074443,31.35,74026.12,24.6,-0.24748,0.00014,23.31456]
[1780074074499,31.35,74026.12,24.6,-0.24748,0.00014,23.31456]
[1780074074519,31.35,74026.12,24.6,-0.24748,0.00014,23.31456]
[1780074075068,31.35,74026.12,24.6,-0.24748,0.00014,23.31456]
[1780074077969,31.35,74024.01,24.6,-0.24776,0.00014,23.32836]
[1780074078388,31.35,74024.01,24.6,-0.24776,0.00014,23.32836]
[1780074080323,31.35,74024.6,24.6,-0.24768,0.00014,23.32442]
[1780074080372,31.35,74025.31,24.6,-0.24758,0.00014,23.31973]
[1780074085874,31.35,74029.03,24.6,-0.24707,0.00014,23.29492]
[1780074089310,31.35,74030.81,24.6,-0.24682,0.00014,23.28304]
[1780074090972,31.35,74036.54,24.6,-0.24604,0.00014,23.24516]
[1780074091000,31.35,74036.54,24.6,-0.24604,0.00014,23.24516]
[1780074091027,31.35,74036.54,24.6,-0.24604,0.00014,23.24516]
[1780074091085,31.35,74039.85,24.6,-0.24557,0.00014,23.22002]
[1780074091519,31.35,74039.85,24.6,-0.24557,0.00014,23.22002]
[1780074093961,31.35,74042.17,24.6,-0.24525,0.00014,23.20448]
[1780074094003,31.35,74042.17,24.6,-0.24525,0.00014,23.20448]
[1780074094011,31.35,74042.17,24.6,-0.24525,0.00014,23.20448]
[1780074094020,31.35,74042.17,24.6,-0.24525,0.00014,23.20448]
[1780074094058,31.35,74042.21,24.6,-0.24524,0.00014,23.20412]
[1780074098688,31.35,74037.4,24.6,-0.24589,0.00014,23.23582]
[1780074099851,31.35,74038.75,24.6,-0.24571,0.00014,23.22689]
[1780074100324,31.35,74038.75,24.6,-0.24571,0.00014,23.22689]
[1780074105487,31.35,74032.17,24.6,-0.24661,0.00014,23.27045]
[1780074106081,31.35,74032.2,24.6,-0.24661,0.00014,23.27026]
[1780074106089,31.35,74032.2,24.6,-0.24661,0.00014,23.27026]
[1780074107133,31.35,74032.2,24.6,-0.24661,0.00014,23.27027]
[1780074111414,31.35,74037.67,24.6,-0.24586,0.00014,23.23403]
[1780074116978,31.35,74037.27,24.6,-0.24591,0.00014,23.23648]
[1780074120124,31.35,74034.53,24.6,-0.24628,0.00014,23.25445]
[1780074120781,31.35,74032.18,24.6,-0.2466,0.00014,23.26988]
[1780074121306,31.35,74032.18,24.6,-0.2466,0.00014,23.26988]
[1780074121675,31.34,74023.49,24.6,-0.24778,0.00014,23.32692]
[1780074121710,31.34,74023.49,24.6,-0.24778,0.00014,23.32692]
[1780074121772,31.34,74023.49,24.6,-0.24778,0.00014,23.32692]
[1780074121993,31.34,74023.49,24.6,-0.24778,0.00014,23.32692]
[1780074122172,31.34,74005.67,24.6,-0.25023,0.00014,23.4434]
[1780074122786,31.34,74005.67,24.6,-0.25023,0.00014,23.4434]
[1780074123204,31.34,74005.67,24.6,-0.25023,0.00014,23.4434]
[1780074123279,31.34,74005.67,24.6,-0.25023,0.00014,23.4434]
[1780074123304,31.34,74005.67,24.6,-0.25023,0.00014,23.4434]
[1780074123315,31.34,74007.23,24.6,-0.25001,0.00014,23.43318]
[1780074123760,31.34,74007.23,24.6,-0.25001,0.00014,23.43318]
[1780074128279,31.34,74010.59,24.6,-0.24954,0.00014,23.41075]
[1780074128292,31.34,74010.59,24.6,-0.24954,0.00014,23.41075]
[1780074128374,31.34,74010.74,24.6,-0.24952,0.00014,23.40965]
[1780074128821,31.34,74010.74,24.6,-0.24952,0.00014,23.40965]
[1780074128849,31.34,74010.74,24.6,-0.24952,0.00014,23.40965]
[1780074128870,31.34,74010.74,24.6,-0.24952,0.00014,23.40965]
[1780074129795,31.34,74003.65,24.6,-0.25049,0.00014,23.45585]
[1780074129804,31.34,74003.65,24.6,-0.25049,0.00014,23.45585]
[1780074130241,31.34,74001.53,24.6,-0.25078,0.00014,23.46957]
[1780074131754,31.34,74001.53,24.6,-0.25078,0.00014,23.46957]
[1780074132255,31.34,73997.25,24.6,-0.25136,0.00014,23.49703]
[1780074135982,31.34,73992.15,24.6,-0.25206,0.00014,23.52964]
[1780074136283,31.34,73992.12,24.6,-0.25206,0.00014,23.52966]
[1780074139029,31.34,73991.97,24.6,-0.25207,0.00014,23.53012]
[1780074139101,31.34,73991.97,24.6,-0.25207,0.00014,23.53012]
[1780074139376,31.34,73991.97,24.6,-0.25207,0.00014,23.53012]
[1780074139402,31.34,73988.85,24.6,-0.25249,0.00014,23.55009]
[1780074139628,31.34,73988.85,24.6,-0.25249,0.00014,23.55009]
[1780074142180,31.34,73982.91,24.6,-0.25331,0.00014,23.58825]
[1780074142327,31.34,73982.95,24.6,-0.2533,0.00014,23.58783]
[1780074143039,31.34,73982.95,24.6,-0.2533,0.00014,23.58783]
[1780074143333,31.33,73983.54,24.6,-0.25322,0.00014,23.5838]
[1780074144732,31.33,73980.41,24.6,-0.25365,0.00014,23.60386]
[1780074144874,31.33,73980.41,24.6,-0.25365,0.00014,23.60386]
[1780074144879,31.33,73980.41,24.6,-0.25365,0.00014,23.60386]
[1780074146299,31.33,73972.61,24.6,-0.25473,0.00014,23.65396]
[1780074146409,31.33,73972.61,24.6,-0.25473,0.00014,23.65396]
[1780074146494,31.33,73971.66,24.6,-0.25485,0.00014,23.65984]
[1780074147479,31.33,73971.66,24.6,-0.25485,0.00014,23.65984]
[1780074147616,31.33,73971.4,24.6,-0.25488,0.00014,23.66122]
[1780074147648,31.33,73971.4,24.6,-0.25488,0.00014,23.66122]
[1780074147669,31.33,73971.4,24.6,-0.25488,0.00014,23.66122]
[1780074147808,31.33,73971.4,24.6,-0.25488,0.00014,23.66122]
[1780074148036,31.33,73971.4,24.6,-0.25488,0.00014,23.66122]
[1780074148368,31.33,73960.68,24.6,-0.25637,0.00014,23.72975]
[1780074148671,31.33,73960.68,24.6,-0.25637,0.00014,23.72975]
[1780074148927,31.33,73960.68,24.6,-0.25637,0.00014,23.72975]
[1780074148971,31.33,73960.68,24.6,-0.25637,0.00014,23.72975]
[1780074148975,31.33,73960.68,24.6,-0.25637,0.00014,23.72975]
[1780074149536,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150285,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150293,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150297,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150313,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150339,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150343,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150444,31.33,73955.05,24.6,-0.25715,0.00014,23.76552]
[1780074150530,31.33,73952.59,24.6,-0.25749,0.00014,23.78098]
[1780074150584,31.33,73952.59,24.6,-0.25749,0.00014,23.78098]
[1780074150965,31.33,73952.59,24.6,-0.25749,0.00014,23.78098]
[1780074151389,31.33,73949.17,24.6,-0.25794,0.00014,23.79947]
[1780074151667,31.33,73949.17,24.6,-0.25794,0.00014,23.79947]
[1780074154368,31.33,73948.1,24.6,-0.2581,0.00014,23.80652]
[1780074155182,31.33,73949.4,24.6,-0.25792,0.00014,23.79834]
[1780074158266,31.33,73950.56,24.6,-0.25776,0.00014,23.7913]
[1780074158438,31.33,73951.1,24.6,-0.25769,0.00014,23.78797]
[1780074162905,31.33,73951.75,24.6,-0.25761,0.00014,23.78408]
[1780074163473,31.33,73942.97,24.6,-0.25884,0.00014,23.84009]
[1780074163737,31.33,73942.97,24.6,-0.25884,0.00014,23.84009]
[1780074164953,31.33,73939.05,24.6,-0.25939,0.00014,23.8651]
[1780074165651,31.33,73940.26,24.6,-0.25922,0.00014,23.85749]
[1780074165757,31.33,73940.26,24.6,-0.25922,0.00014,23.85749]
[1780074166512,31.33,73940.26,24.6,-0.25922,0.00014,23.85749]
[1780074166776,31.33,73932.9,24.6,-0.26026,0.00014,23.90424]
[1780074166882,31.33,73932.9,24.6,-0.26026,0.00014,23.90424]
[1780074167984,31.33,73931.03,24.6,-0.26052,0.00014,23.91616]
[1780074173188,31.34,73932.0,24.6,-0.26039,0.00014,23.91044]
[1780074173499,31.34,73932.0,24.6,-0.26039,0.00014,23.91044]
[1780074174408,31.34,73928.2,24.6,-0.26093,0.00014,23.93455]
[1780074174671,31.34,73924.48,24.6,-0.26145,0.00014,23.95809]
[1780074177465,31.34,73923.62,24.6,-0.26158,0.00014,23.96357]
[1780074178595,31.34,73927.47,24.6,-0.26103,0.00014,23.93929]
[1780074180763,31.34,73931.37,24.6,-0.26049,0.00014,23.91472]
[1780074180829,31.34,73930.47,24.6,-0.26062,0.00014,23.92046]
[1780074181601,31.34,73930.47,24.6,-0.26062,0.00014,23.92046]
[1780074181792,31.34,73930.47,24.6,-0.26062,0.00014,23.92046]
[1780074182373,31.34,73930.69,24.6,-0.26058,0.00014,23.91878]
[1780074182706,31.34,73930.69,24.6,-0.26058,0.00014,23.91878]
[1780074182865,31.34,73930.69,24.6,-0.26058,0.00014,23.91878]
[1780074184689,31.34,73922.35,24.6,-0.26175,0.00014,23.97152]
[1780074185488,31.34,73922.35,24.6,-0.26175,0.00014,23.97152]
[1780074186465,31.34,73910.53,24.6,-0.26343,0.00014,24.04591]
[1780074187665,31.34,73907.59,24.6,-0.26384,0.00014,24.06433]
[1780074190509,31.34,73906.18,24.6,-0.26404,0.00014,24.07303]
[1780074191558,31.33,73907.39,24.6,-0.26387,0.00014,24.06532]
[1780074191578,31.33,73907.39,24.6,-0.26387,0.00014,24.06532]
[1780074191638,31.33,73910.63,24.6,-0.26341,0.00014,24.04495]
[1780074195057,31.33,73918.85,24.6,-0.26224,0.00014,23.99322]
[1780074195127,31.33,73918.85,24.6,-0.26224,0.00014,23.99322]
[1780074198501,31.33,73909.5,24.6,-0.26356,0.00014,24.05185]
[1780074198906,31.33,73909.5,24.6,-0.26356,0.00014,24.05185]
[1780074199389,31.33,73909.5,24.6,-0.26356,0.00014,24.05185]
[1780074201774,31.33,73905.19,24.6,-0.26417,0.00014,24.07877]
[1780074201975,31.33,73905.19,24.6,-0.26417,0.00014,24.07877]
[1780074201992,31.33,73905.19,24.6,-0.26417,0.00014,24.07877]
[1780074202525,31.33,73905.19,24.6,-0.26417,0.00014,24.07877]
[1780074202637,31.33,73904.01,24.6,-0.26434,0.00014,24.08602]
[1780074202646,31.33,73904.01,24.6,-0.26434,0.00014,24.08602]
[1780074204507,31.33,73896.19,24.6,-0.26544,0.00014,24.13476]
[1780074210257,31.33,73897.0,24.6,-0.26531,0.00014,24.1289]
[1780074212369,31.33,73883.28,24.6,-0.26724,0.00014,24.21061]
[1780074216823,31.33,73883.79,24.6,-0.26715,0.00014,24.20663]
[1780074216973,31.33,73883.79,24.6,-0.26715,0.00014,24.20663]
[1780074217012,31.33,73883.79,24.6,-0.26715,0.00014,24.20663]
[1780074217020,31.33,73883.79,24.6,-0.26715,0.00014,24.20663]
[1780074217325,31.33,73883.79,24.6,-0.26715,0.00014,24.20663]
[1780074217533,31.33,73880.99,24.6,-0.26754,0.00014,24.22377]
[1780074218049,31.33,73880.99,24.6,-0.26754,0.00014,24.22377]
[1780074218603,31.33,73880.99,24.6,-0.26754,0.00014,24.22377]
[1780074219164,31.32,73874.57,24.6,-0.26846,0.00014,24.26331]
[1780074222622,31.32,73873.21,24.6,-0.26864,0.00014,24.2711]
[1780074222632,31.32,73873.21,24.6,-0.26864,0.00014,24.2711]
[1780074225591,31.32,73871.56,24.6,-0.26886,0.00014,24.28072]
[1780074225633,31.32,73871.56,24.6,-0.26886,0.00014,24.28072]
[1780074225656,31.32,73871.56,24.6,-0.26886,0.00014,24.28072]
[1780074227835,31.32,73872.17,24.6,-0.26876,0.00014,24.27634]
[1780074228132,31.32,73872.17,24.6,-0.26876,0.00014,24.27634]
[1780074228225,31.32,73872.17,24.6,-0.26876,0.00014,24.27634]
[1780074228488,31.32,73872.17,24.6,-0.26876,0.00014,24.27634]
[1780074228757,31.32,73869.17,24.6,-0.26919,0.00014,24.2946]
[1780074229951,31.32,73860.73,24.6,-0.27039,0.00014,24.34626]
[1780074230931,31.32,73859.58,24.6,-0.27055,0.00014,24.35306]
[1780074230979,31.32,73859.58,24.6,-0.27055,0.00014,24.35306]
[1780074237021,31.31,73859.06,24.6,-0.27059,0.00014,24.35444]
[1780074242063,31.31,73860.57,24.6,-0.27034,0.00014,24.34395]
[1780074243036,31.31,73860.57,24.6,-0.27034,0.00014,24.34395]
[1780074246622,31.3,73867.59,24.6,-0.26932,0.00014,24.30016]
[1780074246886,31.3,73867.22,24.6,-0.26937,0.00014,24.30226]
[1780074252133,31.3,73867.46,24.6,-0.26931,0.00014,24.29968]
[1780074253095,31.3,73867.46,24.6,-0.26931,0.00014,24.29968]
[1780074253885,31.3,73870.59,24.6,-0.26886,0.00014,24.28021]
[1780074253954,31.3,73870.59,24.6,-0.26886,0.00014,24.28021]
[1780074254086,31.3,73870.59,24.6,-0.26886,0.00014,24.28021]
[1780074256664,31.3,73871.38,24.6,-0.26874,0.00014,24.27503]
[1780074261830,31.29,73870.87,24.6,-0.26879,0.00014,24.27732]
[1780074264438,31.29,73870.79,24.6,-0.2688,0.00014,24.27751]
[1780074264723,31.29,73866.33,24.6,-0.26943,0.00014,24.30485]
[1780074265082,31.29,73866.33,24.6,-0.26943,0.00014,24.30485]
[1780074265269,31.29,73866.33,24.6,-0.26943,0.00014,24.30485]
[1780074265507,31.29,73866.33,24.6,-0.26943,0.00014,24.30485]
[1780074265511,31.29,73866.33,24.6,-0.26943,0.00014,24.30485]
[1780074265530,31.29,73866.33,24.6,-0.26943,0.00014,24.30485]
[1780074268357,31.29,73865.02,24.6,-0.26961,0.00014,24.31231]
[1780074269501,31.29,73868.31,24.6,-0.26913,0.00014,24.29186]
[1780074270132,31.29,73863.53,24.6,-0.26981,0.00014,24.32113]
[1780074271280,31.29,73859.2,24.6,-0.27043,0.00014,24.34754]
[1780074272300,31.29,73858.5,24.6,-0.27051,0.00014,24.34846]
[1780074273089,31.29,73859.55,24.6,-0.27035,0.00014,24.3418]
[1780074274005,31.29,73863.8,24.6,-0.26974,0.00014,24.31547]
[1780074279323,31.28,73862.09,24.6,-0.26996,0.00014,24.32485]
[1780074284358,31.28,73863.87,24.6,-0.26968,0.00014,24.31296]
[1780074286228,31.28,73866.78,24.6,-0.26926,0.00014,24.29486]
[1780074286399,31.28,73866.78,24.6,-0.26926,0.00014,24.29486]
[1780074286436,31.28,73867.46,24.6,-0.26916,0.00014,24.29052]
[1780074289885,31.28,73865.65,24.6,-0.26942,0.00014,24.30149]
[1780074291932,31.28,73855.47,24.6,-0.27087,0.00014,24.36388]
[1780074297738,31.27,73850.11,24.6,-0.27163,0.00014,24.3959]
[1780074300235,31.27,73849.94,24.6,-0.27164,0.00014,24.39645]
[1780074300584,31.27,73849.94,24.6,-0.27164,0.00014,24.39645]
[1780074304686,31.27,73852.99,24.6,-0.27119,0.00014,24.3772]
[1780074304790,31.27,73846.93,24.6,-0.27206,0.00014,24.41412]
[1780074305247,31.27,73846.93,24.6,-0.27206,0.00014,24.41412]
[1780074310542,31.26,73849.85,24.6,-0.27162,0.00014,24.39531]
[1780074312478,31.26,73849.89,24.6,-0.27161,0.00014,24.39491]
[1780074312772,31.26,73855.19,24.6,-0.27084,0.00014,24.36229]
[1780074312847,31.26,73855.19,24.6,-0.27084,0.00014,24.36229]
[1780074314475,31.26,73861.54,24.6,-0.26992,0.00014,24.32311]
[1780074315112,31.26,73866.46,24.6,-0.26922,0.00014,24.29272]
[1780074317716,31.26,73853.58,24.6,-0.27106,0.00014,24.37171]
[1780074318579,31.26,73853.58,24.6,-0.27106,0.00014,24.37171]
[1780074319960,31.26,73847.92,24.6,-0.27187,0.00014,24.40608]
[1780074321307,31.26,73847.98,24.6,-0.27186,0.00014,24.40555]
[1780074321401,31.26,73847.98,24.6,-0.27186,0.00014,24.40555]
[1780074321456,31.26,73847.98,24.6,-0.27186,0.00014,24.40555]
[1780074321656,31.26,73847.98,24.6,-0.27186,0.00014,24.40555]
[1780074324589,31.26,73852.54,24.6,-0.27119,0.00014,24.37718]
[1780074324644,31.26,73839.48,24.6,-0.27307,0.00014,24.45683]
[1780074324771,31.26,73839.48,24.6,-0.27307,0.00014,24.45683]
[1780074325495,31.26,73839.48,24.6,-0.27307,0.00014,24.45683]
[1780074326976,31.26,73832.1,24.6,-0.27413,0.00014,24.50123]
[1780074327464,31.26,73832.1,24.6,-0.27413,0.00014,24.50123]
[1780074328392,31.26,73830.88,24.6,-0.2743,0.00014,24.50837]
[1780074329672,31.25,73830.95,24.6,-0.27429,0.00014,24.50768]
[1780074330748,31.25,73831.15,24.6,-0.27425,0.00014,24.50621]
[1780074331891,31.25,73831.02,24.6,-0.27424,0.00014,24.50332]
[1780074334006,31.25,73834.2,24.6,-0.27377,0.00014,24.48351]
[1780074339748,31.24,73833.36,24.6,-0.27386,0.00014,24.48716]
[1780074345796,31.24,73833.41,24.6,-0.27382,0.00014,24.48539]
[1780074346795,31.24,73833.41,24.6,-0.27382,0.00014,24.48539]
[1780074351821,31.23,73839.93,24.6,-0.27284,0.00014,24.44428]
[1780074353095,31.23,73840.84,24.6,-0.27271,0.00014,24.43873]
[1780074359673,31.23,73841.58,24.6,-0.27257,0.00014,24.43286]
[1780074359852,31.23,73841.27,24.6,-0.27261,0.00014,24.43456]
[1780074360513,31.23,73841.27,24.6,-0.27261,0.00014,24.43456]
[1780074361373,31.23,73844.66,24.6,-0.27212,0.00014,24.41365]
[1780074365868,31.22,73855.89,24.6,-0.27049,0.00014,24.34421]
[1780074370925,31.22,73852.8,24.6,-0.27092,0.00014,24.36252]
[1780074371072,31.22,73852.8,24.6,-0.27092,0.00014,24.36252]
[1780074371084,31.22,73852.8,24.6,-0.27092,0.00014,24.36252]
[1780074371426,31.22,73852.8,24.6,-0.27092,0.00014,24.36252]
[1780074371497,31.22,73852.8,24.6,-0.27092,0.00014,24.36252]
[1780074372670,31.22,73868.54,24.6,-0.26864,0.00014,24.2652]
[1780074373718,31.22,73868.54,24.6,-0.26864,0.00014,24.2652]
[1780074373775,31.22,73868.54,24.6,-0.26864,0.00014,24.2652]
[1780074374837,31.22,73871.67,24.6,-0.26819,0.00014,24.2457]
[1780074377998,31.22,73871.04,24.6,-0.26828,0.00014,24.24954]
[1780074380072,31.22,73871.95,24.6,-0.26815,0.00014,24.24385]
[1780074381814,31.22,73871.82,24.6,-0.26817,0.00014,24.24461]
[1780074381835,31.22,73873.03,24.6,-0.26799,0.00014,24.2371]
[1780074383754,31.22,73874.54,24.6,-0.26778,0.00014,24.22774]
[1780074385134,31.22,73874.5,24.6,-0.26778,0.00014,24.22795]
[1780074385179,31.22,73874.5,24.6,-0.26778,0.00014,24.22795]
[1780074385529,31.22,73864.05,24.6,-0.26928,0.00014,24.29259]
[1780074386407,31.22,73853.37,24.6,-0.27082,0.00014,24.35832]
[1780074388186,31.22,73851.34,24.6,-0.27111,0.00014,24.37066]
[1780074391125,31.22,73841.07,24.6,-0.27256,0.00014,24.42981]
[1780074393063,31.22,73841.62,24.6,-0.27248,0.00014,24.42625]
[1780074397369,31.21,73844.09,24.6,-0.2721,0.00014,24.41035]
[1780074401879,31.21,73853.18,24.6,-0.27077,0.00014,24.35386]
[1780074406231,31.21,73864.92,24.6,-0.26907,0.00014,24.28094]
[1780074410609,31.21,73865.67,24.6,-0.26896,0.00014,24.27617]
[1780074410632,31.21,73865.67,24.6,-0.26896,0.00014,24.27617]
[1780074416786,31.21,73867.9,24.6,-0.26863,0.00014,24.26181]
[1780074420445,31.21,73864.38,24.6,-0.26912,0.00014,24.28316]
[1780074420456,31.21,73864.38,24.6,-0.26912,0.00014,24.28316]
[1780074420641,31.21,73864.38,24.6,-0.26912,0.00014,24.28316]
[1780074421559,31.2,73843.76,24.6,-0.27209,0.00014,24.40982]
[1780074422527,31.2,73843.76,24.6,-0.27209,0.00014,24.40982]
[1780074422748,31.2,73843.76,24.6,-0.27209,0.00014,24.40982]
[1780074422912,31.2,73840.0,24.6,-0.27263,0.00014,24.43265]
[1780074422996,31.2,73840.0,24.6,-0.27263,0.00014,24.43265]
[1780074423512,31.2,73840.0,24.6,-0.27263,0.00014,24.43265]
[1780074423656,31.2,73840.0,24.6,-0.27263,0.00014,24.43265]
[1780074423873,31.2,73840.0,24.6,-0.27263,0.00014,24.43265]
[1780074426872,31.2,73834.54,24.6,-0.27341,0.00015,24.46556]
[1780074427954,31.2,73830.21,24.6,-0.27403,0.00015,24.49148]
[1780074430834,31.2,73829.71,24.6,-0.27409,0.00015,24.49403]
[1780074431226,31.2,73830.4,24.6,-0.27398,0.00015,24.48932]
[1780074434331,31.19,73840.1,24.6,-0.27256,0.00014,24.42947]
[1780074438661,31.19,73845.43,24.6,-0.27177,0.00014,24.39614]
[1780074441875,31.19,73847.75,24.6,-0.27143,0.00014,24.38144]
[1780074445954,31.19,73847.08,24.6,-0.27151,0.00014,24.38482]
[1780074446655,31.19,73847.08,24.6,-0.27151,0.00014,24.38482]
[1780074446781,31.19,73847.08,24.6,-0.27151,0.00014,24.38482]
[1780074448075,31.19,73856.0,24.6,-0.27021,0.00014,24.32972]
[1780074450914,31.19,73856.25,24.6,-0.27017,0.00014,24.32794]
[1780074451603,31.19,73856.25,24.6,-0.27017,0.00014,24.32794]
[1780074457427,31.18,73851.18,24.6,-0.27087,0.00014,24.3554]
[1780074459206,31.18,73850.77,24.6,-0.27093,0.00014,24.35772]
[1780074460241,31.18,73850.32,24.6,-0.27099,0.00014,24.36038]
[1780074460295,31.18,73850.32,24.6,-0.27099,0.00014,24.36038]
[1780074461626,31.18,73861.58,24.6,-0.26936,0.00014,24.29079]
[1780074463202,31.18,73862.36,24.6,-0.26925,0.00014,24.28593]
[1780074468675,31.18,73866.56,24.6,-0.26863,0.00014,24.25943]
[1780074468990,31.18,73866.56,24.6,-0.26863,0.00014,24.25943]
[1780074474109,31.18,73868.46,24.6,-0.26835,0.00014,24.2473]
[1780074474208,31.18,73868.46,24.6,-0.26835,0.00014,24.2473]
[1780074475282,31.18,73868.7,24.6,-0.26832,0.00014,24.24574]
[1780074476564,31.18,73868.94,24.6,-0.26828,0.00014,24.24418]
[1780074477452,31.18,73868.95,24.6,-0.26828,0.00014,24.24405]
[1780074479207,31.18,73868.99,24.6,-0.26827,0.00014,24.24367]
[1780074483859,31.18,73869.61,24.6,-0.26817,0.00014,24.23953]
[1780074483938,31.18,73874.05,24.6,-0.26754,0.00014,24.21187]
[1780074484172,31.18,73874.05,24.6,-0.26754,0.00014,24.21187]
[1780074484577,31.18,73874.05,24.6,-0.26754,0.00014,24.21187]
[1780074484817,31.18,73874.05,24.6,-0.26754,0.00014,24.21187]
[1780074485094,31.18,73881.03,24.6,-0.26653,0.00014,24.16833]
[1780074485341,31.18,73881.03,24.6,-0.26653,0.00014,24.16833]
[1780074485649,31.18,73881.03,24.6,-0.26653,0.00014,24.16833]
[1780074485657,31.18,73881.03,24.6,-0.26653,0.00014,24.16833]
[1780074485668,31.18,73881.03,24.6,-0.26653,0.00014,24.16833]
[1780074486166,31.18,73886.06,24.6,-0.26581,0.00014,24.13684]
[1780074486167,31.18,73886.06,24.6,-0.26581,0.00014,24.13684]
[1780074486802,31.18,73887.49,24.6,-0.26561,0.00014,24.12792]
[1780074491837,31.18,73890.82,24.6,-0.26513,0.00014,24.10684]
[1780074493371,31.17,73891.14,24.6,-0.26508,0.00014,24.1048]
[1780074493797,31.17,73891.14,24.6,-0.26508,0.00014,24.1048]
[1780074494080,31.17,73893.29,24.6,-0.26477,0.00014,24.09128]
[1780074494538,31.17,73893.29,24.6,-0.26477,0.00014,24.09128]
[1780074494935,31.17,73893.29,24.6,-0.26477,0.00014,24.09128]
[1780074494945,31.17,73904.36,24.6,-0.2632,0.00014,24.02161]
[1780074495124,31.17,73904.36,24.6,-0.2632,0.00014,24.02161]
[1780074495182,31.17,73904.36,24.6,-0.2632,0.00014,24.02161]
[1780074495867,31.17,73905.07,24.6,-0.2631,0.00014,24.01718]
[1780074500903,31.17,73906.3,24.6,-0.2629,0.00014,24.00827]
[1780074501908,31.17,73906.3,24.6,-0.2629,0.00014,24.00827]
[1780074501954,31.17,73906.3,24.6,-0.2629,0.00014,24.00827]
[1780074502500,31.17,73906.07,24.6,-0.26292,0.00014,24.0095]
[1780074502662,31.17,73906.07,24.6,-0.26292,0.00014,24.0095]
[1780074502710,31.17,73906.07,24.6,-0.26292,0.00014,24.0095]
[1780074503264,31.17,73912.89,24.6,-0.26195,0.00014,23.96599]
[1780074505353,31.17,73918.71,24.6,-0.26111,0.00014,23.92829]
[1780074508759,31.16,73922.04,24.6,-0.26061,0.00014,23.90608]
[1780074511477,31.16,73918.5,24.6,-0.2611,0.00014,23.9279]
[1780074512162,31.16,73917.29,24.6,-0.26124,0.00014,23.93166]
[1780074512669,31.16,73917.29,24.6,-0.26124,0.00014,23.93166]
[1780074512671,31.16,73917.29,24.6,-0.26124,0.00014,23.93166]
[1780074517675,31.15,73926.55,24.6,-0.2599,0.00014,23.87136]
[1780074518308,31.15,73929.56,24.6,-0.25946,0.00014,23.85156]
[1780074518311,31.15,73929.56,24.6,-0.25946,0.00014,23.85156]
[1780074518694,31.15,73929.56,24.6,-0.25946,0.00014,23.85156]
[1780074518796,31.15,73930.22,24.6,-0.25936,0.00014,23.84706]
[1780074524071,31.15,73932.37,24.6,-0.25903,0.00014,23.83216]
[1780074524079,31.15,73932.37,24.6,-0.25903,0.00014,23.83216]
[1780074524186,31.15,73932.37,24.6,-0.25903,0.00014,23.83216]
[1780074524300,31.15,73932.37,24.6,-0.25903,0.00014,23.83216]
[1780074524774,31.15,73933.41,24.6,-0.25887,0.00014,23.82492]
[1780074525093,31.15,73933.41,24.6,-0.25887,0.00014,23.82492]
[1780074525546,31.15,73933.41,24.6,-0.25887,0.00014,23.82492]
[1780074528162,31.14,73941.43,24.6,-0.25773,0.00014,23.77281]
[1780074531101,31.14,73939.5,24.6,-0.25798,0.00014,23.78424]
[1780074531116,31.14,73939.5,24.6,-0.25798,0.00014,23.78424]
[1780074531514,31.14,73939.5,24.6,-0.25798,0.00014,23.78424]
[1780074531533,31.14,73939.5,24.6,-0.25798,0.00014,23.78424]
[1780074531736,31.14,73939.5,24.6,-0.25798,0.00014,23.78424]
[1780074531749,31.14,73939.5,24.6,-0.25798,0.00014,23.78424]
[1780074532133,31.14,73942.48,24.6,-0.25754,0.00014,23.76446]
[1780074532547,31.14,73942.48,24.6,-0.25754,0.00014,23.76446]
[1780074532572,31.14,73942.48,24.6,-0.25754,0.00014,23.76446]
[1780074532771,31.14,73955.51,24.6,-0.25571,0.00014,23.68011]
[1780074533659,31.14,73955.51,24.6,-0.25571,0.00014,23.68011]
[1780074535002,31.14,73963.74,24.6,-0.25455,0.00014,23.62655]
[1780074535294,31.13,73962.23,24.6,-0.25475,0.00014,23.63609]
[1780074535298,31.13,73962.23,24.6,-0.25475,0.00014,23.63609]
[1780074535347,31.13,73962.23,24.6,-0.25475,0.00014,23.63609]
[1780074535627,31.13,73962.23,24.6,-0.25475,0.00014,23.63609]
[1780074535647,31.13,73962.23,24.6,-0.25475,0.00014,23.63609]
[1780074536421,31.13,73963.03,24.6,-0.25464,0.00014,23.63064]
[1780074537930,31.13,73965.5,24.6,-0.25428,0.00014,23.61437]
[1780074544043,31.13,73968.11,24.6,-0.25389,0.00014,23.59596]
[1780074544377,31.13,73968.11,24.6,-0.25389,0.00014,23.59596]
[1780074544451,31.13,73968.11,24.6,-0.25389,0.00014,23.59596]
[1780074545059,31.13,73968.34,24.6,-0.25385,0.00014,23.59399]
[1780074545436,31.13,73968.34,24.6,-0.25385,0.00014,23.59399]
[1780074545599,31.13,73968.34,24.6,-0.25385,0.00014,23.59399]
[1780074546751,31.13,73969.84,24.6,-0.25363,0.00014,23.58401]
[1780074548853,31.13,73968.38,24.6,-0.25383,0.00014,23.59328]
[1780074548865,31.13,73968.38,24.6,-0.25383,0.00014,23.59328]
[1780074549191,31.12,73968.05,24.6,-0.25387,0.00014,23.59497]
[1780074550296,31.12,73964.96,24.6,-0.2543,0.00014,23.61504]
[1780074550301,31.12,73964.96,24.6,-0.2543,0.00014,23.61504]
[1780074550451,31.12,73964.96,24.6,-0.2543,0.00014,23.61504]
[1780074550466,31.12,73964.96,24.6,-0.2543,0.00014,23.61504]
[1780074551168,31.12,73964.38,24.6,-0.25437,0.00014,23.61831]
[1780074552665,31.12,73969.32,24.6,-0.25368,0.00014,23.58622]
[1780074554591,31.12,73972.77,24.6,-0.25319,0.00014,23.56308]
[1780074554600,31.12,73972.77,24.6,-0.25319,0.00014,23.56308]
[1780074554712,31.12,73972.77,24.6,-0.25319,0.00014,23.56308]
[1780074554947,31.12,73972.77,24.6,-0.25319,0.00014,23.56308]
[1780074554989,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555038,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555053,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555184,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555289,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555293,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555541,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555866,31.12,73972.67,24.6,-0.2532,0.00014,23.56352]
[1780074555969,31.12,73981.95,24.6,-0.2519,0.00014,23.50267]
[1780074556888,31.12,73981.95,24.6,-0.2519,0.00014,23.50267]
[1780074557190,31.12,73988.02,24.6,-0.25105,0.00014,23.4627]
[1780074558958,31.12,73988.14,24.6,-0.25103,0.00014,23.46172]
[1780074559001,31.12,73990.16,24.6,-0.25074,0.00014,23.44828]
[1780074560043,31.12,73990.16,24.6,-0.25074,0.00014,23.44828]
[1780074560043,31.12,73990.16,24.6,-0.25074,0.00014,23.44828]
[1780074560064,31.12,73995.23,24.6,-0.25004,0.00014,23.4149]
[1780074560147,31.12,73995.23,24.6,-0.25004,0.00014,23.4149]
[1780074560162,31.12,73995.23,24.6,-0.25004,0.00014,23.4149]
[1780074560419,31.12,73996.86,24.6,-0.24981,0.00014,23.40393]
[1780074561117,31.12,73996.86,24.6,-0.24981,0.00014,23.40393]
[1780074561232,31.12,73996.86,24.6,-0.24981,0.00014,23.40393]
[1780074561791,31.12,73996.86,24.6,-0.24981,0.00014,23.40393]
[1780074561899,31.12,73996.86,24.6,-0.24981,0.00014,23.40393]
[1780074562196,31.11,73999.69,24.6,-0.24941,0.00014,23.38507]
[1780074563142,31.11,74001.47,24.6,-0.24916,0.00014,23.37335]
[1780074564561,31.11,74006.3,24.6,-0.24849,0.00014,23.34108]
[1780074567179,31.11,74007.63,24.6,-0.24829,0.00014,23.33179]
[1780074571880,31.11,74007.87,24.6,-0.24825,0.00014,23.32953]
[1780074571914,31.11,74007.87,24.6,-0.24825,0.00014,23.32953]
[1780074571981,31.11,74007.87,24.6,-0.24825,0.00014,23.32953]
[1780074572014,31.11,74008.56,24.6,-0.24813,0.00014,23.32157]
[1780074572782,31.11,74008.56,24.6,-0.24813,0.00014,23.32157]
[1780074573024,31.11,74017.27,24.6,-0.24692,0.00014,23.26374]
[1780074573494,31.11,74017.27,24.6,-0.24692,0.00014,23.26374]
[1780074574739,31.11,74025.46,24.6,-0.24579,0.00014,23.20914]
[1780074574871,31.11,74025.46,24.6,-0.24579,0.00014,23.20914]
[1780074575133,31.11,74025.55,24.6,-0.24578,0.00014,23.20838]
[1780074576841,31.11,74031.32,24.6,-0.24498,0.00014,23.1698]
[1780074576960,31.11,74031.32,24.6,-0.24498,0.00014,23.1698]
[1780074577059,31.11,74031.32,24.6,-0.24498,0.00014,23.1698]
[1780074577231,31.11,74032.92,24.6,-0.24476,0.00014,23.15901]
[1780074577446,31.11,74032.92,24.6,-0.24476,0.00014,23.15901]
[1780074577528,31.11,74032.92,24.6,-0.24476,0.00014,23.15901]
[1780074577581,31.11,74032.92,24.6,-0.24476,0.00014,23.15901]
[1780074579132,31.11,74043.34,24.6,-0.24333,0.00014,23.08906]
[1780074579571,31.11,74043.34,24.6,-0.24333,0.00014,23.08906]
[1780074579605,31.11,74043.34,24.6,-0.24333,0.00014,23.08906]
[1780074579808,31.11,74044.81,24.6,-0.24312,0.00014,23.0791]
[1780074583291,31.11,74044.74,24.6,-0.24313,0.00014,23.07949]
[1780074584882,31.11,74041.81,24.6,-0.24353,0.00014,23.09908]
[1780074584893,31.11,74041.81,24.6,-0.24353,0.00014,23.09908]
[1780074584926,31.11,74034.94,24.6,-0.24447,0.00014,23.14492]
[1780074590572,31.1,74033.64,24.6,-0.24462,0.00014,23.15235]
[1780074592099,31.1,74033.91,24.6,-0.24458,0.00014,23.15035]
[1780074592586,31.1,74035.4,24.6,-0.24438,0.00014,23.14032]
[1780074594773,31.1,74038.34,24.6,-0.24397,0.00014,23.12061]
[1780074596501,31.1,74030.2,24.6,-0.24509,0.00014,23.1748]
[1780074596560,31.1,74030.2,24.6,-0.24509,0.00014,23.1748]
[1780074605678,31.1,74028.99,24.6,-0.24523,0.00014,23.18166]
[1780074610713,31.09,74028.7,24.6,-0.24526,0.00014,23.18298]
[1780074615757,31.09,74029.16,24.6,-0.24518,0.00014,23.17933]
[1780074620792,31.09,74028.75,24.6,-0.24523,0.00014,23.18147]
[1780074625827,31.09,74028.33,24.6,-0.24527,0.00014,23.18369]
[1780074626403,31.09,74028.33,24.6,-0.24527,0.00014,23.18369]
[1780074630686,31.09,74036.63,24.6,-0.24413,0.00014,23.12801]
[1780074631108,31.09,74036.63,24.6,-0.24413,0.00014,23.12801]
[1780074631573,31.09,74037.79,24.6,-0.24397,0.00014,23.1202]
[1780074632127,31.09,74040.67,24.6,-0.24355,0.00014,23.09765]
[1780074637152,31.09,74041.68,24.6,-0.24341,0.00014,23.0908]
[1780074637301,31.09,74041.68,24.6,-0.24341,0.00014,23.0908]
[1780074637360,31.09,74041.68,24.6,-0.24341,0.00014,23.0908]
[1780074637409,31.09,74041.68,24.6,-0.24341,0.00014,23.0908]
[1780074637545,31.09,74041.68,24.6,-0.24341,0.00014,23.0908]
[1780074637914,31.09,74046.18,24.6,-0.2428,0.00014,23.06063]
[1780074641177,31.09,74047.07,24.6,-0.24267,0.00014,23.05438]
[1780074641647,31.09,74047.07,24.6,-0.24267,0.00014,23.05438]
[1780074641960,31.09,74047.07,24.6,-0.24267,0.00014,23.05438]
[1780074642025,31.09,74047.07,24.6,-0.24267,0.00014,23.05438]
[1780074642168,31.09,74053.79,24.6,-0.24175,0.00014,23.00915]
[1780074642791,31.09,74053.79,24.6,-0.24175,0.00014,23.00915]
[1780074642828,31.09,74053.79,24.6,-0.24175,0.00014,23.00915]
[1780074643036,31.09,74053.79,24.6,-0.24175,0.00014,23.00915]
[1780074643078,31.09,74063.18,24.6,-0.24048,0.00014,22.94587]
[1780074643559,31.09,74063.18,24.6,-0.24048,0.00014,22.94587]
[1780074643802,31.09,74063.18,24.6,-0.24048,0.00014,22.94587]
[1780074644056,31.09,74070.04,24.6,-0.23954,0.00014,22.89946]
[1780074644169,31.09,74070.04,24.6,-0.23954,0.00014,22.89946]
[1780074644963,31.09,74070.95,24.6,-0.23942,0.00014,22.89328]
[1780074645790,31.09,74070.95,24.6,-0.23942,0.00014,22.89328]
[1780074646015,31.09,74070.95,24.6,-0.23942,0.00014,22.89328]
[1780074646695,31.09,74067.8,24.6,-0.23985,0.00014,22.91455]
[1780074646757,31.09,74067.8,24.6,-0.23985,0.00014,22.91455]
[1780074646814,31.09,74067.8,24.6,-0.23985,0.00014,22.91455]
[1780074647079,31.09,74067.8,24.6,-0.23985,0.00014,22.91455]
[1780074646977,31.09,74058.39,24.6,-0.24112,0.00014,22.97798]
[1780074647144,31.09,74058.39,24.6,-0.24112,0.00014,22.97798]
[1780074647149,31.09,74058.39,24.6,-0.24112,0.00014,22.97798]
[1780074647697,31.09,74058.39,24.6,-0.24112,0.00014,22.97798]
[1780074647999,31.09,74058.39,24.6,-0.24112,0.00014,22.97798]
[1780074648243,31.09,74055.87,24.6,-0.24147,0.00014,22.99499]
[1780074648254,31.09,74055.87,24.6,-0.24147,0.00014,22.99499]
[1780074648599,31.09,74055.87,24.6,-0.24147,0.00014,22.99499]
[1780074649094,31.09,74055.87,24.6,-0.24147,0.00014,22.99499]
[1780074655033,31.09,74055.86,24.6,-0.24146,0.00014,22.99472]
[1780074655146,31.09,74055.86,24.6,-0.24146,0.00014,22.99472]
[1780074660458,31.08,74053.38,24.6,-0.2418,0.00014,23.01125]
[1780074661436,31.08,74053.93,24.6,-0.24172,0.00014,23.00751]
[1780074661547,31.08,74053.93,24.6,-0.24172,0.00014,23.00751]
[1780074661604,31.08,74053.93,24.6,-0.24172,0.00014,23.00751]
[1780074661951,31.08,74053.93,24.6,-0.24172,0.00014,23.00751]
[1780074662082,31.08,74038.53,24.6,-0.24382,0.00014,23.11076]
[1780074662562,31.08,74038.53,24.6,-0.24382,0.00014,23.11076]
[1780074663822,31.08,74031.72,24.6,-0.24475,0.00014,23.15617]
[1780074664191,31.08,74029.44,24.6,-0.24506,0.00014,23.17125]
[1780074664901,31.08,74029.44,24.6,-0.24506,0.00014,23.17125]
[1780074664932,31.08,74029.44,24.6,-0.24506,0.00014,23.17125]
[1780074665128,31.08,74029.44,24.6,-0.24506,0.00014,23.17125]
[1780074665138,31.08,74044.19,24.6,-0.24304,0.00014,23.07242]
[1780074665242,31.08,74044.19,24.6,-0.24304,0.00014,23.07242]
[1780074665604,31.08,74044.19,24.6,-0.24304,0.00014,23.07242]
[1780074665611,31.08,74044.19,24.6,-0.24304,0.00014,23.07242]
[1780074665634,31.08,74044.19,24.6,-0.24304,0.00014,23.07242]
[1780074666136,31.08,74044.19,24.6,-0.24304,0.00014,23.07242]
[1780074666113,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074666323,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074666546,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074666715,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074666914,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074666977,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074667024,31.08,74059.63,24.6,-0.24093,0.00014,22.96844]
[1780074667320,31.08,74066.38,24.6,-0.24001,0.00014,22.92278]
[1780074668332,31.08,74065.05,24.6,-0.24019,0.00014,22.9316]
[1780074668957,31.08,74065.05,24.6,-0.24019,0.00014,22.9316]
[1780074668985,31.08,74065.05,24.6,-0.24019,0.00014,22.9316]
[1780074669134,31.08,74059.95,24.6,-0.24088,0.00014,22.96583]
[1780074671148,31.08,74049.83,24.6,-0.24226,0.00014,23.03384]
[1780074676184,31.08,74044.64,24.6,-0.24296,0.00014,23.06824]
[1780074679485,31.08,74041.8,24.6,-0.24334,0.00014,23.08684]
[1780074679696,31.08,74041.8,24.6,-0.24334,0.00014,23.08684]
[1780074680024,31.08,74041.8,24.6,-0.24334,0.00014,23.08684]
[1780074680133,31.08,74041.8,24.6,-0.24334,0.00014,23.08684]
[1780074680129,31.08,74041.8,24.6,-0.24333,0.00014,23.08669]
[1780074680477,31.08,74041.8,24.6,-0.24333,0.00014,23.08669]
[1780074680733,31.08,74056.16,24.6,-0.24137,0.00014,22.99026]
[1780074681909,31.08,74056.16,24.6,-0.24137,0.00014,22.99026]
[1780074685196,31.08,74062.81,24.6,-0.24046,0.00014,22.94473]
[1780074685819,31.08,74062.18,24.6,-0.24054,0.00014,22.94898]
[1780074686985,31.08,74062.58,24.6,-0.24048,0.00014,22.94591]
[1780074687007,31.08,74062.58,24.6,-0.24048,0.00014,22.94591]
[1780074687017,31.08,74062.58,24.6,-0.24048,0.00014,22.94591]
[1780074687158,31.07,74062.75,24.6,-0.24045,0.00014,22.94458]
[1780074687631,31.07,74062.75,24.6,-0.24045,0.00014,22.94458]
[1780074688124,31.07,74062.75,24.6,-0.24045,0.00014,22.94458]
[1780074688139,31.07,74062.75,24.6,-0.24045,0.00014,22.94458]
[1780074691160,31.07,74059.47,24.6,-0.24089,0.00014,22.9664]
[1780074696325,31.07,74060.02,24.6,-0.24079,0.00014,22.95904]
[1780074699262,31.07,74059.48,24.6,-0.24086,0.00014,22.96253]
[1780074699972,31.07,74059.48,24.6,-0.24086,0.00014,22.96253]
[1780074700912,31.07,74059.48,24.6,-0.24086,0.00014,22.96236]
[1780074701351,31.07,74059.2,24.6,-0.2409,0.00014,22.96417]
[1780074703012,31.07,74058.53,24.6,-0.24098,0.00014,22.96859]
[1780074703039,31.07,74058.53,24.6,-0.24098,0.00014,22.96859]
[1780074705134,31.07,74056.95,24.6,-0.2412,0.00014,22.97915]
[1780074706437,31.07,74056.56,24.6,-0.24125,0.00014,22.98158]
[1780074707483,31.07,74057.52,24.6,-0.24111,0.00014,22.9749]
[1780074713445,31.07,74057.34,24.6,-0.24113,0.00014,22.97553]
[1780074718480,31.07,74058.4,24.6,-0.24097,0.00014,22.96791]
[1780074720474,31.07,74058.8,24.6,-0.24092,0.00014,22.96513]
[1780074721088,31.07,74058.8,24.6,-0.24092,0.00014,22.96513]
[1780074721224,31.07,74058.71,24.6,-0.24093,0.00014,22.96558]
[1780074721659,31.07,74058.71,24.6,-0.24093,0.00014,22.96558]
[1780074722195,31.07,74070.8,24.6,-0.23928,0.00014,22.8837]
[1780074722424,31.07,74070.8,24.6,-0.23928,0.00014,22.8837]
[1780074722449,31.07,74070.8,24.6,-0.23928,0.00014,22.8837]
[1780074722864,31.07,74070.8,24.6,-0.23928,0.00014,22.8837]
[1780074722967,31.07,74070.8,24.6,-0.23928,0.00014,22.8837]
[1780074723261,31.07,74077.69,24.6,-0.23834,0.00014,22.83679]
[1780074723347,31.07,74077.69,24.6,-0.23834,0.00014,22.83679]
[1780074724458,31.06,74087.05,24.6,-0.23708,0.00013,22.77297]
[1780074724521,31.06,74087.05,24.6,-0.23708,0.00013,22.77297]
[1780074724790,31.06,74087.05,24.6,-0.23708,0.00013,22.77297]
[1780074731158,31.06,74096.15,24.6,-0.23584,0.00013,22.71037]
[1780074733094,31.06,74095.7,24.6,-0.2359,0.00013,22.71331]
[1780074733153,31.06,74095.7,24.6,-0.2359,0.00013,22.71331]
[1780074733253,31.06,74095.66,24.6,-0.2359,0.00013,22.71351]
[1780074733412,31.06,74095.66,24.6,-0.2359,0.00013,22.71351]
[1780074734139,31.06,74119.87,24.6,-0.23266,0.00013,22.5474]
[1780074734893,31.06,74119.87,24.6,-0.23266,0.00013,22.5474]
[1780074734966,31.06,74119.87,24.6,-0.23266,0.00013,22.5474]
[1780074735113,31.06,74132.36,24.6,-0.231,0.00013,22.4614]
[1780074735580,31.06,74132.36,24.6,-0.231,0.00013,22.4614]
[1780074735631,31.06,74132.36,24.6,-0.231,0.00013,22.4614]
[1780074736004,31.06,74132.36,24.6,-0.231,0.00013,22.4614]
[1780074736326,31.06,74137.21,24.6,-0.23035,0.00013,22.42792]
[1780074737693,31.06,74132.55,24.6,-0.23097,0.00013,22.46007]
[1780074740798,31.06,74128.05,24.6,-0.23157,0.00013,22.49108]
[1780074741996,31.06,74130.59,24.6,-0.23123,0.00013,22.47355]
[1780074742162,31.06,74130.59,24.6,-0.23123,0.00013,22.47355]
[1780074742252,31.06,74137.66,24.6,-0.23029,0.00013,22.42472]
[1780074742551,31.06,74137.66,24.6,-0.23029,0.00013,22.42472]
[1780074743000,31.06,74137.66,24.6,-0.23029,0.00013,22.42472]
[1780074743268,31.06,74152.59,24.6,-0.22832,0.00013,22.32117]
[1780074744026,31.06,74165.63,24.6,-0.2266,0.00013,22.23037]
[1780074744923,31.06,74165.63,24.6,-0.2266,0.00013,22.23037]
[1780074745102,31.06,74165.63,24.6,-0.2266,0.00013,22.23037]
[1780074747107,31.06,74163.56,24.6,-0.22687,0.00013,22.2449]
[1780074747507,31.06,74164.48,24.6,-0.22675,0.00013,22.23851]
[1780074747889,31.06,74164.48,24.6,-0.22675,0.00013,22.23851]
[1780074748161,31.06,74164.48,24.6,-0.22675,0.00013,22.23851]
[1780074748188,31.06,74164.48,24.6,-0.22675,0.00013,22.23851]
[1780074748229,31.06,74175.97,24.6,-0.22525,0.00013,22.15834]
[1780074748477,31.06,74175.97,24.6,-0.22525,0.00013,22.15834]
[1780074748900,31.06,74175.97,24.6,-0.22525,0.00013,22.15834]
[1780074751242,31.06,74181.56,24.6,-0.22452,0.00013,22.11925]
[1780074751269,31.06,74181.56,24.6,-0.22452,0.00013,22.11925]
[1780074751399,31.06,74180.88,24.6,-0.22459,0.00013,22.12076]
[1780074751704,31.06,74180.88,24.6,-0.22459,0.00013,22.12076]
[1780074755039,31.06,74186.45,24.6,-0.22386,0.00013,22.08191]
[1780074755785,31.06,74184.37,24.6,-0.22414,0.00013,22.09657]
[1780074756093,31.06,74184.37,24.6,-0.22414,0.00013,22.09657]
[1780074758314,31.06,74182.47,24.6,-0.22439,0.00013,22.11]
[1780074758342,31.06,74182.19,24.6,-0.22442,0.00013,22.11201]
[1780074758367,31.06,74182.19,24.6,-0.22442,0.00013,22.11201]
[1780074758780,31.06,74179.31,24.6,-0.2248,0.00013,22.13234]
[1780074759415,31.06,74179.31,24.6,-0.2248,0.00013,22.13234]
[1780074759550,31.06,74179.31,24.6,-0.2248,0.00013,22.13234]
[1780074760125,31.06,74179.31,24.6,-0.2248,0.00013,22.13234]
[1780074760194,31.06,74165.41,24.6,-0.22663,0.00013,22.22957]
[1780074760362,31.06,74165.41,24.6,-0.22663,0.00013,22.22957]
[1780074761687,31.06,74160.1,24.6,-0.22733,0.00013,22.26664]
[1780074764643,31.06,74155.39,24.6,-0.22795,0.00013,22.29944]
[1780074764657,31.06,74155.39,24.6,-0.22795,0.00013,22.29944]
[1780074765131,31.06,74155.39,24.6,-0.22795,0.00013,22.29944]
[1780074765231,31.06,74155.39,24.6,-0.22795,0.00013,22.29944]
[1780074765239,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765563,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765613,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765749,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765773,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765828,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765919,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765952,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765957,31.06,74135.7,24.6,-0.23055,0.00013,22.43592]
[1780074765992,31.06,74097.9,24.6,-0.2356,0.00013,22.69567]
[1780074766757,31.06,74097.9,24.6,-0.2356,0.00013,22.69567]
[1780074766769,31.06,74097.9,24.6,-0.2356,0.00013,22.69567]
[1780074766957,31.06,74097.9,24.6,-0.2356,0.00013,22.69567]
[1780074767227,31.06,74097.9,24.6,-0.2356,0.00013,22.69567]
[1780074767326,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074767387,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074767473,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074767539,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074767684,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074767795,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074768181,31.06,74107.0,24.6,-0.23437,0.00013,22.63299]
[1780074768229,31.06,74112.33,24.6,-0.23365,0.00013,22.59625]
[1780074768643,31.06,74112.33,24.6,-0.23365,0.00013,22.59625]
[1780074768660,31.06,74112.33,24.6,-0.23365,0.00013,22.59625]
[1780074768869,31.06,74112.33,24.6,-0.23365,0.00013,22.59625]
[1780074768921,31.06,74113.1,24.6,-0.23354,0.00013,22.59081]
[1780074769558,31.06,74113.1,24.6,-0.23354,0.00013,22.59081]
[1780074772163,31.06,74112.46,24.6,-0.23363,0.00013,22.59517]
[1780074772791,31.06,74113.84,24.6,-0.23344,0.00013,22.58567]
[1780074775947,31.06,74115.88,24.6,-0.23317,0.00013,22.57156]
[1780074775957,31.06,74115.88,24.6,-0.23317,0.00013,22.57156]
[1780074775978,31.06,74115.88,24.6,-0.23317,0.00013,22.57156]
[1780074776015,31.06,74115.88,24.6,-0.23317,0.00013,22.57156]
[1780074776065,31.06,74115.88,24.6,-0.23317,0.00013,22.57156]
[1780074776171,31.06,74116.1,24.6,-0.23314,0.00013,22.57004]
[1780074776493,31.06,74116.1,24.6,-0.23314,0.00013,22.57004]
[1780074776625,31.06,74116.1,24.6,-0.23314,0.00013,22.57004]
[1780074776628,31.06,74116.1,24.6,-0.23314,0.00013,22.57004]
[1780074776808,31.06,74116.1,24.6,-0.23314,0.00013,22.57004]
[1780074777266,31.06,74136.07,24.6,-0.23048,0.00013,22.43215]
[1780074777503,31.06,74136.07,24.6,-0.23048,0.00013,22.43215]
[1780074778053,31.06,74136.07,24.6,-0.23048,0.00013,22.43215]
[1780074781293,31.06,74137.12,24.6,-0.23033,0.00013,22.42463]
[1780074781330,31.06,74137.12,24.6,-0.23033,0.00013,22.42463]
[1780074781950,31.06,74133.96,24.6,-0.23075,0.00013,22.44633]
[1780074782920,31.06,74133.96,24.6,-0.23075,0.00013,22.44633]
[1780074784927,31.06,74137.9,24.6,-0.23022,0.00013,22.41891]
[1780074785116,31.06,74137.9,24.6,-0.23022,0.00013,22.41891]
[1780074785217,31.06,74137.6,24.6,-0.23026,0.00013,22.42093]
[1780074785602,31.06,74137.6,24.6,-0.23026,0.00013,22.42093]
[1780074788952,31.06,74137.93,24.6,-0.23022,0.00013,22.41842]
[1780074789212,31.06,74137.93,24.6,-0.23022,0.00013,22.41842]
[1780074790261,31.06,74140.33,24.6,-0.2299,0.00013,22.40175]
[1780074790363,31.06,74148.74,24.6,-0.22878,0.00013,22.34341]
[1780074795255,31.06,74154.84,24.6,-0.22798,0.00013,22.30102]
[1780074795321,31.06,74154.84,24.6,-0.22798,0.00013,22.30102]
[1780074796015,31.06,74154.85,24.6,-0.22798,0.00013,22.301]
[1780074796149,31.06,74154.85,24.6,-0.22798,0.00013,22.301]
[1780074798222,31.06,74158.36,24.6,-0.22751,0.00013,22.27649]
[1780074801153,31.06,74153.01,24.6,-0.22822,0.00013,22.31378]
[1780074801941,31.06,74155.23,24.6,-0.22793,0.00013,22.29838]
[1780074804983,31.06,74148.76,24.6,-0.22878,0.00013,22.34328]
[1780074805114,31.06,74148.04,24.6,-0.22888,0.00013,22.34828]
[1780074809687,31.06,74143.5,24.6,-0.22948,0.00013,22.37969]
[1780074810150,31.06,74144.95,24.6,-0.22928,0.00013,22.36962]
[1780074815185,31.06,74148.36,24.6,-0.22881,0.00013,22.34244]
[1780074820220,31.06,74151.57,24.6,-0.22838,0.00013,22.31987]
[1780074825255,31.06,74155.31,24.6,-0.22789,0.00013,22.29392]
[1780074826181,31.06,74155.31,24.6,-0.22789,0.00013,22.29392]
[1780074826597,31.06,74162.32,24.6,-0.22696,0.00013,22.24513]
[1780074826749,31.06,74162.32,24.6,-0.22696,0.00013,22.24513]
[1780074827363,31.06,74162.32,24.6,-0.22696,0.00013,22.24513]
[1780074827269,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074827524,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074827771,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074827797,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074827808,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074827825,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074827945,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074828342,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074828398,31.06,74172.53,24.6,-0.22562,0.00013,22.1739]
[1780074828276,31.06,74173.08,24.6,-0.22555,0.00013,22.17]
[1780074833340,31.06,74166.23,24.6,-0.22645,0.00013,22.21794]
[1780074833617,31.06,74165.54,24.6,-0.22654,0.00013,22.22277]
[1780074834042,31.06,74165.54,24.6,-0.22654,0.00013,22.22277]
[1780074835325,31.06,74152.97,24.6,-0.2282,0.00013,22.31031]
[1780074838157,31.06,74153.1,24.6,-0.22818,0.00013,22.30922]
[1780074840369,31.06,74151.86,24.6,-0.22834,0.00013,22.31774]
[1780074841283,31.06,74143.64,24.6,-0.22942,0.00013,22.37475]
[1780074841374,31.06,74138.1,24.6,-0.23016,0.00013,22.41313]
[1780074841703,31.06,74138.1,24.6,-0.23016,0.00013,22.41313]
[1780074842186,31.06,74138.1,24.6,-0.23016,0.00013,22.41313]
[1780074842707,31.06,74137.83,24.6,-0.23019,0.00013,22.41492]
[1780074843195,31.06,74137.83,24.6,-0.23019,0.00013,22.41492]
[1780074843259,31.06,74137.83,24.6,-0.23019,0.00013,22.41492]
[1780074843387,31.06,74145.74,24.6,-0.22914,0.00013,22.36004]
[1780074844199,31.06,74145.74,24.6,-0.22914,0.00013,22.36004]
[1780074849240,31.06,74153.4,24.6,-0.22813,0.00013,22.30685]
[1780074851723,31.06,74152.0,24.6,-0.22832,0.00013,22.31664]
[1780074851746,31.06,74152.0,24.6,-0.22832,0.00013,22.31664]
[1780074851911,31.06,74152.0,24.6,-0.22832,0.00013,22.31664]
[1780074852450,31.06,74146.59,24.6,-0.22903,0.00013,22.3542]
[1780074856057,31.06,74143.95,24.6,-0.22938,0.00013,22.37245]
[1780074856412,31.06,74143.95,24.6,-0.22938,0.00013,22.37245]
[1780074856467,31.06,74143.95,24.6,-0.22938,0.00013,22.37245]
[1780074856554,31.06,74143.95,24.6,-0.22938,0.00013,22.37245]
[1780074856626,31.06,74143.85,24.6,-0.22939,0.00013,22.37307]
[1780074856653,31.06,74143.85,24.6,-0.22939,0.00013,22.37307]
[1780074857124,31.06,74143.85,24.6,-0.22939,0.00013,22.37307]
[1780074857293,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074857642,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074857649,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074858015,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074858324,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074858349,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074858427,31.06,74146.97,24.6,-0.22898,0.00013,22.35143]
[1780074858443,31.06,74171.69,24.6,-0.22572,0.00013,22.17896]
[1780074859225,31.06,74171.69,24.6,-0.22572,0.00013,22.17896]
[1780074859368,31.06,74171.69,24.6,-0.22572,0.00013,22.17896]
[1780074859379,31.06,74171.69,24.6,-0.22572,0.00013,22.17896]
[1780074859428,31.05,74182.53,24.6,-0.2243,0.00013,22.10305]
[1780074859723,31.05,74182.53,24.6,-0.2243,0.00013,22.10305]
[1780074860123,31.05,74182.53,24.6,-0.2243,0.00013,22.10305]
[1780074860134,31.05,74182.53,24.6,-0.2243,0.00013,22.10305]
[1780074860412,31.05,74180.22,24.6,-0.2246,0.00013,22.11925]
[1780074860969,31.05,74180.22,24.6,-0.2246,0.00013,22.11925]
[1780074861005,31.05,74180.22,24.6,-0.2246,0.00013,22.11925]
[1780074861006,31.05,74180.22,24.6,-0.2246,0.00013,22.11925]
[1780074862677,31.06,74167.34,24.6,-0.22629,0.00013,22.20948]
[1780074865544,31.06,74163.39,24.6,-0.22681,0.00013,22.23705]
[1780074870335,31.06,74165.7,24.6,-0.22651,0.00013,22.22085]
[1780074873892,31.06,74166.88,24.6,-0.22633,0.00013,22.2093]
[1780074873978,31.06,74166.88,24.6,-0.22633,0.00013,22.2093]
[1780074874883,31.05,74179.33,24.6,-0.2247,0.00013,22.12221]
[1780074877985,31.06,74182.64,24.6,-0.22427,0.00013,22.09909]
[1780074878038,31.06,74182.64,24.6,-0.22427,0.00013,22.09909]
[1780074878711,31.06,74177.28,24.6,-0.22497,0.00013,22.13668]
[1780074879317,31.06,74177.28,24.6,-0.22497,0.00013,22.13668]
[1780074885489,31.06,74170.66,24.6,-0.22584,0.00013,22.1833]
[1780074886078,31.06,74170.5,24.6,-0.22586,0.00013,22.18441]
[1780074891845,31.06,74169.94,24.6,-0.22594,0.00013,22.18863]
[1780074895497,31.06,74169.9,24.6,-0.22595,0.00013,22.18907]
[1780074895501,31.06,74169.9,24.6,-0.22595,0.00013,22.18907]
[1780074895847,31.06,74169.42,24.6,-0.22601,0.00013,22.19247]
[1780074895874,31.06,74169.42,24.6,-0.22601,0.00013,22.19247]
[1780074895916,31.06,74169.42,24.6,-0.22601,0.00013,22.19247]
[1780074896127,31.06,74163.9,24.6,-0.22674,0.00013,22.23104]
[1780074897248,31.06,74154.22,24.6,-0.22801,0.00013,22.29856]
[1780074900432,31.06,74151.8,24.6,-0.22834,0.00013,22.31548]
[1780074900452,31.06,74151.8,24.6,-0.22834,0.00013,22.31548]
[1780074900728,31.06,74151.65,24.6,-0.22836,0.00013,22.31655]
[1780074901356,31.06,74151.65,24.6,-0.22836,0.00013,22.31655]
[1780074901466,31.06,74151.65,24.6,-0.22836,0.00013,22.31655]
[1780074901531,31.06,74166.16,24.6,-0.22645,0.00013,22.21555]
[1780074901803,31.06,74166.16,24.6,-0.22645,0.00013,22.21555]
[1780074902116,31.06,74166.16,24.6,-0.22645,0.00013,22.21555]
[1780074902229,31.06,74166.16,24.6,-0.22645,0.00013,22.21555]
[1780074902655,31.06,74169.86,24.6,-0.22596,0.00013,22.18963]
[1780074908723,31.06,74171.7,24.6,-0.22571,0.00013,22.17651]
[1780074909131,31.06,74171.7,24.6,-0.22571,0.00013,22.17651]
[1780074909138,31.06,74171.7,24.6,-0.22571,0.00013,22.17651]
[1780074909310,31.06,74171.7,24.6,-0.22571,0.00013,22.17651]
[1780074909408,31.06,74171.33,24.6,-0.22576,0.00013,22.17909]
[1780074909994,31.06,74171.33,24.6,-0.22576,0.00013,22.17909]
[1780074911142,31.06,74162.7,24.6,-0.22689,0.00013,22.2393]
[1780074911163,31.06,74162.7,24.6,-0.22689,0.00013,22.2393]
[1780074911180,31.06,74162.7,24.6,-0.22689,0.00013,22.2393]
[1780074913322,31.06,74159.79,24.6,-0.22728,0.00013,22.2595]
[1780074913523,31.06,74158.49,24.6,-0.22744,0.00013,22.26842]
[1780074913675,31.06,74158.49,24.6,-0.22744,0.00013,22.26842]
[1780074913804,31.06,74158.49,24.6,-0.22744,0.00013,22.26842]
[1780074913850,31.06,74158.49,24.6,-0.22744,0.00013,22.26842]
[1780074914096,31.06,74158.49,24.6,-0.22744,0.00013,22.26842]
[1780074914402,31.06,74150.4,24.6,-0.22851,0.00013,22.32464]
[1780074917379,31.06,74145.74,24.6,-0.22913,0.00013,22.35692]
[1780074920045,31.06,74144.88,24.6,-0.22923,0.00013,22.36261]
[1780074920292,31.06,74144.88,24.6,-0.22923,0.00013,22.36261]
[1780074920530,31.06,74144.88,24.6,-0.22923,0.00013,22.36261]
[1780074920780,31.06,74143.83,24.6,-0.22937,0.00013,22.36989]
[1780074920854,31.06,74143.83,24.6,-0.22937,0.00013,22.36989]
[1780074921110,31.06,74143.83,24.6,-0.22937,0.00013,22.36989]
[1780074921273,31.06,74172.5,24.6,-0.2256,0.00013,22.17035]
[1780074921618,31.06,74172.5,24.6,-0.2256,0.00013,22.17035]
[1780074921716,31.06,74172.5,24.6,-0.2256,0.00013,22.17035]
[1780074922049,31.06,74172.5,24.6,-0.2256,0.00013,22.17035]
[1780074922471,31.06,74172.5,24.6,-0.2256,0.00013,22.17035]
[1780074923527,31.06,74168.56,24.6,-0.22611,0.00013,22.19774]
[1780074923887,31.06,74166.0,24.6,-0.22645,0.00013,22.21553]
[1780074923941,31.06,74166.0,24.6,-0.22645,0.00013,22.21553]
[1780074924426,31.06,74166.0,24.6,-0.22645,0.00013,22.21553]
[1780074924493,31.06,74164.88,24.6,-0.22659,0.00013,22.22324]
[1780074924923,31.06,74164.88,24.6,-0.22659,0.00013,22.22324]
[1780074925400,31.06,74164.88,24.6,-0.22659,0.00013,22.22324]
[1780074925567,31.06,74164.88,24.6,-0.22659,0.00013,22.22324]
[1780074925577,31.06,74163.28,24.6,-0.2268,0.00013,22.23442]
[1780074926810,31.06,74163.78,24.6,-0.22674,0.00013,22.23093]
[1780074927179,31.06,74163.78,24.6,-0.22674,0.00013,22.23093]
[1780074927255,31.06,74165.46,24.6,-0.22652,0.00013,22.21921]
[1780074928323,31.06,74165.46,24.6,-0.22652,0.00013,22.21921]
[1780074928527,31.06,74165.46,24.6,-0.22652,0.00013,22.21921]
[1780074928416,31.06,74161.66,24.6,-0.22702,0.00013,22.24584]
[1780074928644,31.06,74161.66,24.6,-0.22702,0.00013,22.24584]
[1780074929480,31.06,74152.66,24.6,-0.2282,0.00013,22.30844]
[1780074929632,31.06,74152.66,24.6,-0.2282,0.00013,22.30844]
[1780074929720,31.06,74152.66,24.6,-0.2282,0.00013,22.30844]
[1780074930729,31.06,74145.77,24.6,-0.22911,0.00013,22.35631]
[1780074933468,31.06,74144.04,24.6,-0.22932,0.00013,22.365]
[1780074933570,31.06,74144.04,24.6,-0.22932,0.00013,22.365]
[1780074933813,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074933841,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074933915,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074934071,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074934330,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074934335,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074934481,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074934523,31.06,74142.81,24.6,-0.22948,0.00013,22.37351]
[1780074934537,31.06,74121.9,24.6,-0.23226,0.00013,22.51795]
[1780074935324,31.06,74121.9,24.6,-0.23226,0.00013,22.51795]
[1780074935682,31.06,74117.88,24.6,-0.2328,0.00013,22.54555]
[1780074936073,31.06,74117.88,24.6,-0.2328,0.00013,22.54555]
[1780074937396,31.05,74116.74,24.6,-0.23295,0.00013,22.55329]
[1780074937398,31.05,74116.74,24.6,-0.23295,0.00013,22.55329]
[1780074937443,31.05,74116.4,24.6,-0.23299,0.00013,22.55552]
[1780074939705,31.05,74120.29,24.6,-0.23246,0.00013,22.52832]
[1780074939709,31.05,74120.29,24.6,-0.23246,0.00013,22.52832]
[1780074940444,31.05,74120.29,24.6,-0.23246,0.00013,22.52832]
[1780074940533,31.05,74119.41,24.6,-0.23258,0.00013,22.53418]
[1780074941875,31.05,74117.36,24.6,-0.23285,0.00013,22.5483]
[1780074943346,31.05,74113.91,24.6,-0.23331,0.00013,22.57202]
[1780074943532,31.05,74109.13,24.6,-0.23395,0.00013,22.60481]
[1780074945539,31.05,74102.91,24.6,-0.23478,0.00013,22.6474]
[1780074948488,31.05,74099.49,24.6,-0.23524,0.00013,22.67047]
[1780074948504,31.05,74098.07,24.6,-0.23542,0.00013,22.68005]
[1780074949369,31.05,74098.07,24.6,-0.23542,0.00013,22.68005]
[1780074949493,31.05,74098.07,24.6,-0.23542,0.00013,22.68005]
[1780074949533,31.05,74098.07,24.6,-0.23542,0.00013,22.68005]
[1780074949562,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074949747,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074949804,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074949892,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074950009,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074950041,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074950494,31.05,74098.73,24.6,-0.23533,0.00013,22.6754]
[1780074950538,31.05,74080.33,24.6,-0.23781,0.00014,22.80085]
[1780074950761,31.05,74080.33,24.6,-0.23781,0.00014,22.80085]
[1780074951026,31.05,74080.33,24.6,-0.23781,0.00014,22.80085]
[1780074951473,31.05,74080.33,24.6,-0.23781,0.00014,22.80085]
[1780074951479,31.05,74080.33,24.6,-0.23781,0.00014,22.80085]
[1780074952153,31.05,74078.9,24.6,-0.238,0.00014,22.81046]
[1780074952537,31.05,74078.9,24.6,-0.238,0.00014,22.81046]
[1780074952606,31.05,74078.9,24.6,-0.238,0.00014,22.81046]
[1780074952836,31.05,74076.28,24.6,-0.23836,0.00014,22.8282]
[1780074952947,31.05,74076.28,24.6,-0.23836,0.00014,22.8282]
[1780074953226,31.05,74076.28,24.6,-0.23836,0.00014,22.8282]
[1780074953280,31.05,74076.28,24.6,-0.23836,0.00014,22.8282]
[1780074953577,31.05,74076.28,24.6,-0.23836,0.00014,22.8282]
[1780074953284,31.05,74098.28,24.6,-0.23539,0.00013,22.67822]
[1780074953859,31.05,74098.28,24.6,-0.23539,0.00013,22.67822]
[1780074953915,31.05,74098.28,24.6,-0.23539,0.00013,22.67822]
[1780074954538,31.05,74098.28,24.6,-0.23539,0.00013,22.67822]
[1780074955886,31.05,74107.79,24.6,-0.23411,0.00013,22.61288]
[1780074955888,31.05,74107.79,24.6,-0.23411,0.00013,22.61288]
[1780074956536,31.05,74107.79,24.6,-0.23411,0.00013,22.61288]
[1780074957533,31.05,74106.98,24.6,-0.23422,0.00013,22.61837]
[1780074957575,31.05,74106.98,24.6,-0.23422,0.00013,22.61837]
[1780074957573,31.05,74104.65,24.6,-0.23453,0.00013,22.63427]
[1780074958537,31.05,74104.65,24.6,-0.23453,0.00013,22.63427]
[1780074958572,31.05,74104.65,24.6,-0.23453,0.00013,22.63427]
[1780074958630,31.05,74104.65,24.6,-0.23453,0.00013,22.63427]
[1780074959648,31.05,74085.9,24.6,-0.23704,0.00013,22.76215]
[1780074963537,31.05,74083.79,24.6,-0.23732,0.00013,22.77585]
[1780074966359,31.05,74081.06,24.6,-0.23767,0.00014,22.79382]
[1780074966480,31.05,74081.06,24.6,-0.23767,0.00014,22.79382]
[1780074966760,31.04,74081.85,24.6,-0.23756,0.00014,22.7883]
[1780074966838,31.04,74081.85,24.6,-0.23756,0.00014,22.7883]
[1780074966921,31.04,74081.85,24.6,-0.23756,0.00014,22.7883]
[1780074967463,31.04,74081.85,24.6,-0.23756,0.00014,22.7883]
[1780074967504,31.04,74081.85,24.6,-0.23756,0.00014,22.7883]
[1780074967598,31.04,74081.85,24.6,-0.23756,0.00014,22.7883]
[1780074967592,31.04,74111.27,24.6,-0.23361,0.00013,22.58704]
[1780074967787,31.04,74111.27,24.6,-0.23361,0.00013,22.58704]
[1780074967895,31.04,74111.27,24.6,-0.23361,0.00013,22.58704]
[1780074968511,31.04,74111.27,24.6,-0.23361,0.00013,22.58704]
[1780074968583,31.04,74111.27,24.6,-0.23361,0.00013,22.58704]
[1780074968601,31.04,74111.27,24.6,-0.23361,0.00013,22.58704]
[1780074968612,31.04,74118.96,24.6,-0.23258,0.00013,22.53402]
[1780074973840,31.04,74116.01,24.6,-0.23296,0.00013,22.55382]
[1780074974101,31.04,74116.01,24.6,-0.23296,0.00013,22.55382]
[1780074976610,31.04,74117.44,24.6,-0.23277,0.00013,22.5438]
[1780074976618,31.04,74117.44,24.6,-0.23277,0.00013,22.5438]
[1780074977148,31.04,74117.65,24.6,-0.23274,0.00013,22.54227]
[1780074977438,31.04,74104.37,24.6,-0.23451,0.00013,22.63341]
[1780074980062,31.04,74099.59,24.6,-0.23515,0.00013,22.66576]
[1780074980149,31.04,74099.59,24.6,-0.23515,0.00013,22.66576]
[1780074981703,31.04,74095.42,24.6,-0.2357,0.00013,22.69387]
[1780074981869,31.04,74095.42,24.6,-0.2357,0.00013,22.69387]
[1780074987508,31.04,74092.46,24.6,-0.23607,0.00013,22.7128]
[1780074989103,31.04,74092.61,24.6,-0.23605,0.00013,22.71155]
[1780074989522,31.03,74092.75,24.6,-0.23603,0.00013,22.71036]
[1780074994095,31.03,74096.15,24.6,-0.23554,0.00013,22.68343]
[1780074994863,31.03,74101.09,24.6,-0.23487,0.00013,22.64953]
[1780074994945,31.03,74101.09,24.6,-0.23487,0.00013,22.64953]
[1780074995001,31.03,74101.09,24.6,-0.23487,0.00013,22.64953]
[1780074995111,31.03,74101.09,24.6,-0.23487,0.00013,22.64953]
[1780074995192,31.03,74101.09,24.6,-0.23487,0.00013,22.64953]
[1780074995275,31.03,74101.09,24.6,-0.23487,0.00013,22.64953]
[1780074995568,31.03,74082.83,24.6,-0.23733,0.00014,22.7741]
[1780074996155,31.03,74082.83,24.6,-0.23733,0.00014,22.7741]
[1780074996197,31.03,74082.83,24.6,-0.23733,0.00014,22.7741]
[1780074998812,31.03,74079.68,24.6,-0.23775,0.00014,22.79525]
[1780074998867,31.03,74079.68,24.6,-0.23775,0.00014,22.79525]
[1780074999057,31.03,74079.68,24.6,-0.23775,0.00014,22.79525]
[1780074999292,31.03,74079.68,24.6,-0.23775,0.00014,22.79525]
[1780074999482,31.03,74079.68,24.6,-0.23775,0.00014,22.79525]
[1780074999565,31.03,74079.68,24.6,-0.23775,0.00014,22.79525]
[1780074999627,31.03,74111.25,24.6,-0.2335,0.00013,22.5792]
[1780074999826,31.03,74111.25,24.6,-0.2335,0.00013,22.5792]
[1780075000322,31.03,74111.25,24.6,-0.2335,0.00013,22.5792]
[1780075000332,31.03,74111.25,24.6,-0.2335,0.00013,22.5792]
[1780075000519,31.03,74111.25,24.6,-0.2335,0.00013,22.5792]
[1780075000700,31.03,74105.79,24.6,-0.23423,0.00013,22.61641]
[1780075000805,31.03,74105.79,24.6,-0.23423,0.00013,22.61641]
[1780075001625,31.03,74102.56,24.6,-0.23466,0.00013,22.63848]
[1780075002019,31.03,74102.56,24.6,-0.23466,0.00013,22.63848]
[1780075003601,31.03,74096.9,24.6,-0.23541,0.00013,22.67706]
[1780075003862,31.03,74098.17,24.6,-0.23524,0.00013,22.66822]
[1780075004328,31.03,74098.17,24.6,-0.23524,0.00013,22.66822]
[1780075004892,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005052,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005135,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005153,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005304,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005331,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005552,31.03,74100.89,24.6,-0.23487,0.00013,22.6494]
[1780075005653,31.03,74078.5,24.6,-0.23789,0.00014,22.80201]
[1780075007894,31.03,74074.11,24.6,-0.23848,0.00014,22.83171]
[1780075008503,31.03,74074.11,24.6,-0.23848,0.00014,22.83171]
[1780075012224,31.03,74073.2,24.6,-0.23859,0.00014,22.83711]
[1780075013176,31.03,74073.58,24.6,-0.23853,0.00014,22.83453]
[1780075016139,31.02,74073.49,24.6,-0.23854,0.00014,22.83467]
[1780075016785,31.02,74070.27,24.6,-0.23897,0.00014,22.85638]
[1780075017690,31.02,74070.27,24.6,-0.23897,0.00014,22.85638]
[1780075018409,31.02,74069.52,24.6,-0.23907,0.00014,22.86115]
[1780075018672,31.02,74069.52,24.6,-0.23907,0.00014,22.86115]
[1780075023157,31.02,74063.03,24.6,-0.23993,0.00014,22.90445]
[1780075023219,31.02,74063.03,24.6,-0.23993,0.00014,22.90445]
[1780075023252,31.02,74063.03,24.6,-0.23993,0.00014,22.90445]
[1780075023483,31.02,74063.03,24.6,-0.23993,0.00014,22.90445]
[1780075023529,31.02,74062.57,24.6,-0.23999,0.00014,22.90737]
[1780075023867,31.02,74062.57,24.6,-0.23999,0.00014,22.90737]
[1780075024176,31.02,74062.57,24.6,-0.23999,0.00014,22.90737]
[1780075024221,31.02,74062.57,24.6,-0.23999,0.00014,22.90737]
[1780075024268,31.02,74091.09,24.6,-0.23613,0.00013,22.71304]
[1780075024869,31.02,74091.09,24.6,-0.23613,0.00013,22.71304]
[1780075025277,31.02,74091.09,24.6,-0.23613,0.00013,22.71304]
[1780075025706,31.02,74098.58,24.6,-0.23512,0.00013,22.66166]
[1780075025912,31.02,74098.58,24.6,-0.23512,0.00013,22.66166]
[1780075028352,31.02,74108.21,24.6,-0.23382,0.00013,22.59525]
[1780075030133,31.02,74108.64,24.6,-0.23375,0.00013,22.59204]
[1780075030354,31.02,74108.64,24.6,-0.23375,0.00013,22.59204]
[1780075030948,31.02,74092.89,24.6,-0.23586,0.00013,22.69971]
[1780075035515,31.01,74092.55,24.6,-0.2359,0.00013,22.70125]
[1780075037780,31.01,74092.45,24.6,-0.23589,0.00013,22.70114]
[1780075037793,31.01,74092.45,24.6,-0.23589,0.00013,22.70114]
[1780075038569,31.01,74088.36,24.6,-0.23644,0.00013,22.72882]
[1780075040824,31.01,74085.21,24.6,-0.23686,0.00014,22.74994]
[1780075040870,31.01,74085.21,24.6,-0.23686,0.00014,22.74994]
[1780075040907,31.01,74085.24,24.6,-0.23685,0.00014,22.74953]
[1780075043007,31.01,74084.66,24.6,-0.23693,0.00014,22.75332]
[1780075044416,31.01,74097.58,24.6,-0.23518,0.00013,22.66464]
[1780075044994,31.01,74097.58,24.6,-0.23518,0.00013,22.66464]
[1780075046083,31.01,74098.81,24.6,-0.23501,0.00013,22.6561]
[1780075050403,31.01,74101.84,24.6,-0.2346,0.00013,22.63503]
[1780075050675,31.01,74104.19,24.6,-0.23428,0.00013,22.61882]
[1780075051345,31.01,74104.19,24.6,-0.23428,0.00013,22.61882]
[1780075052457,31.01,74109.99,24.6,-0.23348,0.00013,22.5755]
[1780075052580,31.01,74109.99,24.6,-0.23348,0.00013,22.5755]
[1780075052792,31.01,74115.41,24.6,-0.23275,0.00013,22.53805]
[1780075052838,31.01,74115.41,24.6,-0.23275,0.00013,22.53805]
[1780075053026,31.01,74115.41,24.6,-0.23275,0.00013,22.53805]
[1780075053254,31.01,74115.41,24.6,-0.23275,0.00013,22.53805]
[1780075053498,31.01,74115.41,24.6,-0.23275,0.00013,22.53805]
[1780075053664,31.01,74138.79,24.6,-0.22964,0.00013,22.37627]
[1780075054134,31.01,74138.79,24.6,-0.22964,0.00013,22.37627]
[1780075054448,31.01,74138.79,24.6,-0.22964,0.00013,22.37627]
[1780075054564,31.01,74138.79,24.6,-0.22964,0.00013,22.37627]
[1780075054659,31.01,74138.79,24.6,-0.22964,0.00013,22.37627]
[1780075054706,31.01,74138.79,24.6,-0.22964,0.00013,22.37627]
[1780075054705,31.01,74146.83,24.6,-0.22857,0.00013,22.32025]
[1780075056232,31.01,74148.3,24.6,-0.22837,0.00013,22.30987]
[1780075058210,31.0,74154.1,24.6,-0.2276,0.00013,22.26915]
[1780075059388,31.0,74155.97,24.6,-0.22735,0.00013,22.25594]
[1780075059487,31.0,74155.97,24.6,-0.22735,0.00013,22.25594]
[1780075059708,31.0,74155.97,24.6,-0.22735,0.00013,22.25594]
[1780075064624,31.0,74168.95,24.6,-0.22563,0.00013,22.16455]
[1780075065784,31.0,74168.95,24.6,-0.22563,0.00013,22.16455]
[1780075065929,31.0,74170.63,24.6,-0.22541,0.00013,22.15274]
[1780075066765,31.0,74170.63,24.6,-0.22541,0.00013,22.15274]
[1780075066787,31.0,74170.63,24.6,-0.22541,0.00013,22.15274]
[1780075066832,31.0,74164.7,24.6,-0.22618,0.00013,22.19421]
[1780075067230,31.0,74164.7,24.6,-0.22618,0.00013,22.19421]
[1780075067238,31.0,74164.7,24.6,-0.22618,0.00013,22.19421]
[1780075067281,31.0,74164.7,24.6,-0.22618,0.00013,22.19421]
[1780075067745,31.0,74164.7,24.6,-0.22618,0.00013,22.19421]
[1780075067768,31.0,74164.7,24.6,-0.22618,0.00013,22.19421]
[1780075067832,31.0,74159.78,24.6,-0.22683,0.00013,22.22851]
[1780075067840,31.0,74159.78,24.6,-0.22683,0.00013,22.22851]
[1780075069115,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075069175,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075069192,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075069311,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075069498,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075069543,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075069737,31.0,74168.46,24.6,-0.22569,0.00013,22.16771]
[1780075070232,31.0,74171.05,24.6,-0.22535,0.00013,22.14953]
[1780075070555,31.0,74171.05,24.6,-0.22535,0.00013,22.14953]
[1780075070715,31.0,74209.89,24.6,-0.22028,0.00013,21.87599]
[1780075071037,31.0,74209.89,24.6,-0.22028,0.00013,21.87599]
[1780075071394,31.0,74209.89,24.6,-0.22028,0.00013,21.87599]
[1780075071482,31.0,74209.89,24.6,-0.22028,0.00013,21.87599]
[1780075071662,31.0,74211.04,24.6,-0.22013,0.00013,21.86777]
[1780075072132,31.0,74211.04,24.6,-0.22013,0.00013,21.86777]
[1780075072179,31.0,74211.04,24.6,-0.22013,0.00013,21.86777]
[1780075072615,31.0,74211.04,24.6,-0.22013,0.00013,21.86777]
[1780075072716,31.0,74211.04,24.6,-0.22013,0.00013,21.86777]
[1780075072901,31.0,74215.36,24.6,-0.21957,0.00013,21.83711]
[1780075073124,31.0,74215.36,24.6,-0.21957,0.00013,21.83711]
[1780075073756,31.0,74215.36,24.6,-0.21957,0.00013,21.83711]
[1780075073872,31.0,74210.43,24.6,-0.22021,0.00013,21.8721]
[1780075074798,31.0,74208.59,24.6,-0.22045,0.00013,21.88516]
[1780075080098,31.0,74199.89,24.6,-0.22157,0.00013,21.946]
[1780075080459,31.0,74199.89,24.6,-0.22157,0.00013,21.946]
[1780075080652,31.0,74199.89,24.6,-0.22157,0.00013,21.946]
[1780075080726,31.0,74199.89,24.6,-0.22157,0.00013,21.946]
[1780075080795,31.0,74199.89,24.6,-0.22157,0.00013,21.946]
[1780075080754,31.0,74199.55,24.6,-0.22161,0.00013,21.94824]
[1780075083941,31.0,74192.2,24.6,-0.22256,0.00013,21.99977]
[1780075084284,31.0,74192.2,24.6,-0.22256,0.00013,21.99977]
[1780075087372,31.0,74190.94,24.6,-0.22272,0.00013,22.00831]
[1780075090082,31.0,74190.59,24.6,-0.22276,0.00013,22.01067]
[1780075090191,31.0,74190.59,24.6,-0.22276,0.00013,22.01067]
[1780075090689,31.0,74190.59,24.6,-0.22276,0.00013,22.01067]
[1780075090762,31.0,74190.59,24.6,-0.22276,0.00013,22.01067]
[1780075094663,31.0,74179.69,24.6,-0.22418,0.00013,22.08713]
[1780075099487,31.0,74179.14,24.6,-0.22425,0.00013,22.09052]
[1780075101231,31.0,74178.34,24.6,-0.22435,0.00013,22.09592]
[1780075101525,31.0,74178.34,24.6,-0.22435,0.00013,22.09592]
[1780075101707,31.0,74178.34,24.6,-0.22435,0.00013,22.09592]
[1780075101741,31.0,74167.16,24.6,-0.22581,0.00013,22.17418]
[1780075101889,31.0,74167.16,24.6,-0.22581,0.00013,22.17418]
[1780075101904,31.0,74167.16,24.6,-0.22581,0.00013,22.17418]
[1780075102837,30.99,74155.66,24.6,-0.22732,0.00013,22.25418]
[1780075105011,30.99,74151.61,24.6,-0.22785,0.00013,22.28222]
[1780075105514,30.99,74151.61,24.6,-0.22785,0.00013,22.28222]
[1780075105699,30.99,74150.12,24.6,-0.22804,0.00013,22.2924]
[1780075107845,30.99,74137.65,24.6,-0.22968,0.00013,22.3784]
[1780075110976,30.99,74136.27,24.6,-0.22985,0.00013,22.38741]
[1780075111385,30.99,74136.27,24.6,-0.22985,0.00013,22.38741]
[1780075113133,30.99,74132.42,24.6,-0.23034,0.00013,22.41038]
[1780075115409,30.99,74128.99,24.6,-0.23078,0.00013,22.43371]
[1780075116806,30.99,74123.63,24.6,-0.23149,0.00013,22.47057]
[1780075116822,30.99,74123.63,24.6,-0.23149,0.00013,22.47057]
[1780075117178,30.99,74119.35,24.6,-0.23206,0.00013,22.49988]
[1780075117183,30.99,74119.35,24.6,-0.23206,0.00013,22.49988]
[1780075122852,30.98,74114.6,24.6,-0.23266,0.00013,22.53099]
[1780075122892,30.98,74114.6,24.6,-0.23266,0.00013,22.53099]
[1780075122913,30.98,74114.6,24.6,-0.23266,0.00013,22.53099]
[1780075123115,30.98,74114.48,24.6,-0.23267,0.00013,22.53148]
[1780075123388,30.98,74114.48,24.6,-0.23267,0.00013,22.53148]
[1780075123551,30.98,74114.48,24.6,-0.23267,0.00013,22.53148]
[1780075123645,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075123957,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075124140,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075124441,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075124446,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075124626,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075124719,30.98,74147.28,24.6,-0.2283,0.00013,22.30377]
[1780075124754,30.98,74162.84,24.6,-0.22625,0.00013,22.19494]
[1780075125737,30.98,74162.84,24.6,-0.22625,0.00013,22.19494]
[1780075125748,30.98,74162.84,24.6,-0.22625,0.00013,22.19494]
[1780075126272,30.98,74161.05,24.6,-0.22648,0.00013,22.20724]
[1780075126387,30.98,74161.05,24.6,-0.22648,0.00013,22.20724]
[1780075126536,30.98,74161.48,24.6,-0.22642,0.00013,22.20401]
[1780075129235,30.98,74161.53,24.6,-0.22641,0.00013,22.20346]
[1780075130051,30.98,74159.82,24.6,-0.22663,0.00013,22.21533]
[1780075131965,30.98,74156.26,24.6,-0.2271,0.00013,22.23999]
[1780075132000,30.98,74156.26,24.6,-0.2271,0.00013,22.23999]
[1780075132025,30.98,74156.26,24.6,-0.2271,0.00013,22.23999]
[1780075132465,30.98,74156.26,24.6,-0.2271,0.00013,22.23999]
[1780075132471,30.98,74156.26,24.6,-0.2271,0.00013,22.23999]
[1780075132952,30.98,74149.43,24.6,-0.228,0.00013,22.28751]
[1780075135727,30.98,74147.78,24.6,-0.22821,0.00013,22.29862]
[1780075136350,30.97,74148.01,24.6,-0.22817,0.00013,22.29681]
[1780075141641,30.97,74145.82,24.6,-0.22844,0.00013,22.31082]
[1780075146676,30.97,74144.58,24.6,-0.22858,0.00013,22.31834]
[1780075148092,30.97,74144.44,24.6,-0.2286,0.00013,22.31909]
[1780075148138,30.97,74144.44,24.6,-0.2286,0.00013,22.31909]
[1780075148208,30.97,74144.44,24.6,-0.2286,0.00013,22.31909]
[1780075148428,30.97,74144.44,24.6,-0.2286,0.00013,22.31909]
[1780075148690,30.97,74136.09,24.6,-0.2297,0.00013,22.37695]
[1780075149149,30.97,74136.09,24.6,-0.2297,0.00013,22.37695]
[1780075154732,30.96,74129.39,24.6,-0.23057,0.00013,22.42241]
[1780075157797,30.96,74130.59,24.6,-0.23041,0.00013,22.41368]
[1780075157852,30.96,74127.2,24.6,-0.23085,0.00013,22.43698]
[1780075158015,30.96,74127.2,24.6,-0.23085,0.00013,22.43698]
[1780075158173,30.96,74127.2,24.6,-0.23085,0.00013,22.43698]
[1780075158208,30.96,74127.2,24.6,-0.23085,0.00013,22.43698]
[1780075158397,30.96,74127.2,24.6,-0.23085,0.00013,22.43698]
[1780075159021,30.96,74123.66,24.6,-0.23132,0.00013,22.46131]
[1780075160149,30.96,74122.51,24.6,-0.23147,0.00013,22.46917]
[1780075160460,30.96,74122.51,24.6,-0.23147,0.00013,22.46917]
[1780075160774,30.96,74122.34,24.6,-0.2315,0.00013,22.47023]
[1780075165809,30.96,74114.42,24.6,-0.23253,0.00013,22.52371]
[1780075170844,30.95,74114.81,24.6,-0.23245,0.00013,22.51959]
[1780075175880,30.95,74116.87,24.6,-0.23213,0.00013,22.50072]
[1780075180915,30.95,74116.94,24.6,-0.2321,0.00013,22.49898]
[1780075181988,30.95,74117.77,24.6,-0.23198,0.00013,22.49296]
[1780075182456,30.95,74117.77,24.6,-0.23198,0.00013,22.49296]
[1780075183134,30.95,74117.77,24.6,-0.23198,0.00013,22.49272]
[1780075183389,30.95,74130.55,24.6,-0.23027,0.00013,22.40415]
[1780075188976,30.94,74139.61,24.6,-0.22905,0.00013,22.34028]
[1780075194020,30.94,74142.63,24.6,-0.22864,0.00013,22.31885]
[1780075198188,30.94,74137.25,24.6,-0.22935,0.00013,22.35609]
[1780075198468,30.94,74137.25,24.6,-0.22935,0.00013,22.35609]
[1780075199381,30.94,74125.83,24.6,-0.23087,0.00013,22.43521]
[1780075201201,30.94,74124.4,24.6,-0.23106,0.00013,22.44494]
[1780075206535,30.94,74128.11,24.6,-0.23055,0.00013,22.41829]
[1780075208947,30.94,74135.24,24.6,-0.22959,0.00013,22.36846]
[1780075209111,30.94,74137.71,24.6,-0.22926,0.00013,22.35117]
[1780075209318,30.94,74137.71,24.6,-0.22926,0.00013,22.35117]
[1780075209334,30.94,74137.71,24.6,-0.22926,0.00013,22.35117]
[1780075209377,30.94,74137.71,24.6,-0.22926,0.00013,22.35117]
[1780075209539,30.94,74137.71,24.6,-0.22926,0.00013,22.35117]
[1780075209977,30.94,74158.93,24.6,-0.22645,0.00013,22.20292]
[1780075210906,30.94,74158.93,24.6,-0.22645,0.00013,22.20292]
[1780075210962,30.94,74176.48,24.6,-0.22414,0.00013,22.07959]
[1780075211618,30.94,74176.48,24.6,-0.22414,0.00013,22.07959]
[1780075211705,30.94,74176.48,24.6,-0.22414,0.00013,22.07959]
[1780075211926,30.94,74176.48,24.6,-0.22414,0.00013,22.07959]
[1780075211943,30.94,74176.48,24.6,-0.22414,0.00013,22.07959]
[1780075211992,30.94,74175.39,24.6,-0.22428,0.00013,22.08725]
[1780075212759,30.94,74175.76,24.6,-0.22423,0.00013,22.08436]
[1780075213227,30.94,74175.76,24.6,-0.22423,0.00013,22.08436]
[1780075213632,30.94,74175.76,24.6,-0.22423,0.00013,22.08436]
[1780075213870,30.94,74177.06,24.6,-0.22406,0.00013,22.07504]
[1780075215037,30.94,74168.91,24.6,-0.22512,0.00013,22.13232]
[1780075215554,30.94,74168.91,24.6,-0.22512,0.00013,22.13232]
[1780075215839,30.94,74168.91,24.6,-0.22512,0.00013,22.13232]
[1780075216002,30.94,74163.62,24.6,-0.22582,0.00013,22.16936]
[1780075216080,30.94,74163.62,24.6,-0.22582,0.00013,22.16936]
[1780075216593,30.94,74163.62,24.6,-0.22582,0.00013,22.16936]
[1780075216622,30.94,74150.23,24.6,-0.22758,0.00013,22.26296]
[1780075217816,30.94,74150.23,24.6,-0.22758,0.00013,22.26296]
[1780075218260,30.94,74148.38,24.6,-0.22783,0.00013,22.27577]
[1780075218785,30.94,74148.38,24.6,-0.22783,0.00013,22.27577]
[1780075220536,30.93,74143.91,24.6,-0.22841,0.00013,22.3067]
[1780075221677,30.93,74141.85,24.6,-0.22868,0.00013,22.3209]
[1780075221776,30.93,74141.85,24.6,-0.22868,0.00013,22.3209]
[1780075221850,30.93,74141.85,24.6,-0.22868,0.00013,22.3209]
[1780075221873,30.93,74140.52,24.6,-0.22886,0.00013,22.32998]
[1780075227265,30.93,74140.03,24.6,-0.22891,0.00013,22.33285]
[1780075229975,30.93,74141.0,24.6,-0.22878,0.00013,22.32602]
[1780075230893,30.93,74143.58,24.6,-0.22844,0.00013,22.30797]
[1780075231213,30.93,74144.31,24.6,-0.22834,0.00013,22.30283]
[1780075236870,30.93,74145.57,24.6,-0.22815,0.00013,22.29059]
[1780075242378,30.93,74145.06,24.6,-0.22822,0.00013,22.29397]
[1780075243597,30.93,74145.06,24.6,-0.22822,0.00013,22.29397]
[1780075243597,30.93,74145.06,24.6,-0.22822,0.00013,22.29397]
[1780075243652,30.93,74145.06,24.6,-0.22822,0.00013,22.29397]
[1780075243760,30.93,74145.06,24.6,-0.22822,0.00013,22.29397]
[1780075243865,30.93,74145.07,24.6,-0.22821,0.00013,22.29387]
[1780075244667,30.93,74145.07,24.6,-0.22821,0.00013,22.29387]
[1780075244881,30.93,74145.07,24.6,-0.22821,0.00013,22.29387]
[1780075244962,30.93,74145.07,24.6,-0.22821,0.00013,22.29387]
[1780075244937,30.93,74169.39,24.6,-0.225,0.00013,22.1234]
[1780075245605,30.93,74169.39,24.6,-0.225,0.00013,22.1234]
[1780075245657,30.93,74169.39,24.6,-0.225,0.00013,22.1234]
[1780075245752,30.93,74169.39,24.6,-0.225,0.00013,22.1234]
[1780075245784,30.93,74169.39,24.6,-0.225,0.00013,22.1234]
[1780075245865,30.93,74173.7,24.6,-0.22443,0.00013,22.09313]
[1780075246911,30.93,74173.7,24.6,-0.22443,0.00013,22.09313]
[1780075247247,30.93,74169.77,24.6,-0.22495,0.00013,22.12085]
[1780075247916,30.93,74169.77,24.6,-0.22495,0.00013,22.12085]
[1780075249065,30.93,74169.3,24.6,-0.22502,0.00013,22.12424]
[1780075249767,30.93,74168.58,24.6,-0.22511,0.00013,22.12934]
[1780075255065,30.93,74168.05,24.6,-0.22517,0.00013,22.13263]
[1780075255080,30.93,74168.05,24.6,-0.22517,0.00013,22.13263]
[1780075257684,30.93,74167.74,24.6,-0.22521,0.00013,22.13462]
[1780075263070,30.93,74160.97,24.6,-0.22609,0.00013,22.18157]
[1780075263374,30.93,74160.97,24.6,-0.22609,0.00013,22.18157]
[1780075266330,30.93,74162.38,24.6,-0.2259,0.00013,22.17126]
[1780075266503,30.93,74162.38,24.6,-0.2259,0.00013,22.17126]
[1780075266618,30.93,74162.38,24.6,-0.2259,0.00013,22.17126]
[1780075267144,30.93,74157.66,24.6,-0.22652,0.00013,22.2042]
[1780075267379,30.93,74157.66,24.6,-0.22652,0.00013,22.2042]
[1780075267919,30.93,74157.66,24.6,-0.22652,0.00013,22.2042]
[1780075267955,30.93,74157.66,24.6,-0.22652,0.00013,22.2042]
[1780075267927,30.93,74135.05,24.6,-0.22951,0.00013,22.3619]
[1780075268948,30.93,74135.05,24.6,-0.22951,0.00013,22.3619]
[1780075269036,30.93,74133.1,24.6,-0.22977,0.00013,22.37536]
[1780075269999,30.93,74133.1,24.6,-0.22977,0.00013,22.37536]
[1780075270357,30.93,74135.72,24.6,-0.22942,0.00013,22.357]
[1780075270966,30.93,74119.96,24.6,-0.23152,0.00013,22.46642]
[1780075271715,30.93,74119.96,24.6,-0.23152,0.00013,22.46642]
[1780075271820,30.93,74119.96,24.6,-0.23152,0.00013,22.46642]
[1780075275053,30.92,74119.59,24.6,-0.23155,0.00013,22.46828]
[1780075281048,30.92,74109.31,24.6,-0.23291,0.00013,22.53803]
[1780075282263,30.92,74110.84,24.6,-0.23269,0.00013,22.52687]
[1780075287547,30.91,74118.07,24.6,-0.2317,0.00013,22.47553]
[1780075292782,30.91,74116.26,24.6,-0.2319,0.00013,22.48378]
[1780075292809,30.91,74116.26,24.6,-0.2319,0.00013,22.48378]
[1780075293214,30.91,74115.44,24.6,-0.23201,0.00013,22.48923]
[1780075293305,30.91,74115.44,24.6,-0.23201,0.00013,22.48923]
[1780075293446,30.91,74115.44,24.6,-0.23201,0.00013,22.48923]
[1780075293513,30.91,74115.44,24.6,-0.23201,0.00013,22.48923]
[1780075293784,30.91,74115.44,24.6,-0.23201,0.00013,22.48923]
[1780075294030,30.91,74136.82,24.6,-0.22915,0.00013,22.34046]
[1780075294527,30.91,74136.82,24.6,-0.22915,0.00013,22.34046]
[1780075294701,30.91,74136.82,24.6,-0.22915,0.00013,22.34046]
[1780075295501,30.91,74141.22,24.6,-0.22856,0.00013,22.30959]
[1780075295859,30.91,74141.22,24.6,-0.22856,0.00013,22.30959]
[1780075300661,30.91,74141.02,24.6,-0.22857,0.00013,22.31022]
[1780075300814,30.91,74141.02,24.6,-0.22857,0.00013,22.31022]
[1780075302027,30.91,74140.53,24.6,-0.22863,0.00013,22.31349]
[1780075302833,30.91,74138.94,24.6,-0.22884,0.00013,22.32442]
[1780075303113,30.91,74139.06,24.6,-0.22882,0.00013,22.32341]
[1780075303132,30.91,74139.06,24.6,-0.22882,0.00013,22.32341]
[1780075303197,30.91,74139.06,24.6,-0.22882,0.00013,22.32341]
[1780075303851,30.91,74133.72,24.6,-0.22953,0.00013,22.36046]
[1780075308719,30.91,74130.12,24.6,-0.23,0.00013,22.3851]
[1780075313921,30.9,74130.5,24.6,-0.22994,0.00013,22.38171]
[1780075318956,30.9,74129.89,24.6,-0.23001,0.00013,22.38534]
[1780075323991,30.9,74128.68,24.6,-0.23016,0.00013,22.39312]
[1780075329026,30.9,74130.34,24.6,-0.22992,0.00013,22.38087]
[1780075332047,30.9,74119.14,24.6,-0.23141,0.00013,22.45828]
[1780075335504,30.9,74115.13,24.6,-0.23194,0.00013,22.48547]
[1780075338078,30.89,74110.35,24.6,-0.23257,0.00013,22.51807]
[1780075338108,30.89,74110.35,24.6,-0.23257,0.00013,22.51807]
[1780075339070,30.89,74110.22,24.6,-0.23258,0.00013,22.51868]
[1780075339097,30.89,74135.53,24.6,-0.22919,0.00013,22.34257]
[1780075339274,30.89,74135.53,24.6,-0.22919,0.00013,22.34257]
[1780075339701,30.89,74135.53,24.6,-0.22919,0.00013,22.34257]
[1780075339893,30.89,74135.53,24.6,-0.22919,0.00013,22.34257]
[1780075340068,30.89,74135.53,24.6,-0.22919,0.00013,22.34257]
[1780075340104,30.89,74135.53,24.6,-0.22919,0.00013,22.34257]
[1780075340105,30.89,74147.07,24.6,-0.22766,0.00013,22.26167]
[1780075341694,30.89,74148.03,24.6,-0.22753,0.00013,22.25482]
[1780075344991,30.89,74147.87,24.6,-0.22753,0.00013,22.2552]
[1780075345038,30.89,74147.87,24.6,-0.22753,0.00013,22.2552]
[1780075345391,30.89,74146.68,24.6,-0.22769,0.00013,22.26328]
[1780075346121,30.89,74146.68,24.6,-0.22769,0.00013,22.26328]
[1780075346661,30.89,74145.73,24.6,-0.22781,0.00013,22.26967]
[1780075347762,30.89,74142.97,24.6,-0.22817,0.00013,22.2887]
[1780075348042,30.89,74142.97,24.6,-0.22817,0.00013,22.2887]
[1780075348160,30.89,74139.11,24.6,-0.22868,0.00013,22.31537]
[1780075349699,30.89,74139.11,24.6,-0.22868,0.00013,22.31537]
[1780075351035,30.89,74138.86,24.6,-0.2287,0.00013,22.31664]
[1780075356920,30.88,74138.32,24.6,-0.22873,0.00013,22.31598]
[1780075362261,30.88,74138.24,24.6,-0.22872,0.00013,22.31519]
[1780075364122,30.88,74138.24,24.6,-0.22872,0.00013,22.31519]
[1780075364134,30.88,74138.24,24.6,-0.22872,0.00013,22.31519]
[1780075364153,30.88,74138.25,24.6,-0.22871,0.00013,22.31493]
[1780075364394,30.88,74138.25,24.6,-0.22871,0.00013,22.31493]
[1780075364800,30.88,74138.25,24.6,-0.22871,0.00013,22.31493]
[1780075364870,30.88,74138.25,24.6,-0.22871,0.00013,22.31493]
[1780075365085,30.88,74134.02,24.6,-0.22927,0.00013,22.34426]
[1780075366788,30.88,74121.91,24.6,-0.23088,0.00013,22.42833]
[1780075372981,30.87,74120.99,24.6,-0.23099,0.00013,22.43374]
[1780075374574,30.87,74121.31,24.6,-0.23094,0.00013,22.43111]
[1780075374729,30.87,74121.31,24.6,-0.23094,0.00013,22.43111]
[1780075374824,30.87,74121.31,24.6,-0.23094,0.00013,22.43111]
[1780075375145,30.87,74121.31,24.6,-0.23094,0.00013,22.43111]
[1780075375261,30.87,74121.32,24.6,-0.23093,0.00013,22.43083]
[1780075375712,30.87,74121.32,24.6,-0.23093,0.00013,22.43083]
[1780075376159,30.87,74121.32,24.6,-0.23093,0.00013,22.43083]
[1780075375776,30.87,74133.19,24.6,-0.22935,0.00013,22.34798]
[1780075376491,30.87,74133.19,24.6,-0.22935,0.00013,22.34798]
[1780075376550,30.87,74136.47,24.6,-0.2289,0.00013,22.32486]
[1780075380887,30.87,74137.99,24.6,-0.2287,0.00013,22.31402]
[1780075380922,30.87,74138.66,24.6,-0.22861,0.00013,22.30927]
[1780075381424,30.87,74138.66,24.6,-0.22861,0.00013,22.30927]
[1780075381544,30.87,74138.66,24.6,-0.22861,0.00013,22.30927]
[1780075382946,30.87,74140.42,24.6,-0.22837,0.00013,22.29679]
[1780075384739,30.87,74144.94,24.6,-0.22776,0.00013,22.26485]
[1780075384783,30.87,74145.3,24.6,-0.22771,0.00013,22.2622]
[1780075388502,30.87,74143.59,24.6,-0.22794,0.00013,22.27416]
[1780075389581,30.87,74143.49,24.6,-0.22795,0.00013,22.27485]
[1780075389829,30.87,74143.49,24.6,-0.22795,0.00013,22.27485]
[1780075389930,30.87,74141.75,24.6,-0.22818,0.00013,22.287]
[1780075390993,30.87,74141.75,24.6,-0.22818,0.00013,22.287]
[1780075391073,30.87,74140.43,24.6,-0.22836,0.00013,22.29607]
[1780075391846,30.87,74140.43,24.6,-0.22836,0.00013,22.29607]
[1780075391919,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075392264,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075392311,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075392492,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075392591,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075393073,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075393140,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075393196,30.87,74140.19,24.6,-0.22839,0.00013,22.29771]
[1780075394155,30.87,74140.55,24.6,-0.22834,0.00013,22.29502]
[1780075396851,30.87,74150.22,24.6,-0.22705,0.00013,22.22695]
[1780075403549,30.87,74147.34,24.6,-0.22741,0.00013,22.24627]
[1780075405352,30.87,74147.62,24.6,-0.22737,0.00013,22.24419]
[1780075408560,30.86,74140.25,24.6,-0.22835,0.00013,22.29538]
[1780075408988,30.86,74140.25,24.6,-0.22835,0.00013,22.29538]
[1780075409136,30.86,74140.25,24.6,-0.22835,0.00013,22.29538]
[1780075409574,30.86,74138.19,24.6,-0.22862,0.00013,22.30961]
[1780075409592,30.86,74131.46,24.6,-0.22951,0.00013,22.35641]
[1780075412380,30.86,74123.83,24.6,-0.2305,0.00013,22.40601]
[1780075414959,30.86,74123.49,24.6,-0.23054,0.00013,22.40804]
[1780075418173,30.86,74116.9,24.6,-0.23141,0.00013,22.45331]
[1780075419288,30.86,74116.98,24.6,-0.23139,0.00013,22.45233]
[1780075420268,30.86,74117.2,24.6,-0.23136,0.00013,22.45059]
[1780075420278,30.86,74117.2,24.6,-0.23136,0.00013,22.45059]
[1780075420405,30.86,74117.2,24.6,-0.23136,0.00013,22.45059]
[1780075420609,30.86,74117.2,24.6,-0.23136,0.00013,22.45059]
[1780075421185,30.86,74111.64,24.6,-0.2321,0.00013,22.48897]
[1780075422306,30.86,74108.86,24.6,-0.23247,0.00013,22.50812]
[1780075422682,30.86,74104.87,24.6,-0.23301,0.00013,22.53559]
[1780075423249,30.86,74104.87,24.6,-0.23301,0.00013,22.53559]
[1780075424905,30.86,74104.28,24.6,-0.23308,0.00013,22.5394]
[1780075426180,30.86,74104.16,24.6,-0.23309,0.00013,22.53995]
[1780075426200,30.86,74104.16,24.6,-0.23309,0.00013,22.53995]
[1780075426226,30.86,74104.16,24.6,-0.23309,0.00013,22.53995]
[1780075426369,30.85,74104.24,24.6,-0.23308,0.00013,22.53911]
[1780075426826,30.85,74104.24,24.6,-0.23308,0.00013,22.53911]
[1780075427086,30.85,74104.24,24.6,-0.23308,0.00013,22.53911]
[1780075427164,30.85,74114.78,24.6,-0.23165,0.00013,22.46575]
[1780075427947,30.85,74114.78,24.6,-0.23165,0.00013,22.46575]
[1780075428809,30.85,74115.38,24.6,-0.23157,0.00013,22.46137]
[1780075433042,30.85,74121.02,24.6,-0.2308,0.00013,22.42132]
[1780075435132,30.85,74125.66,24.6,-0.23017,0.00013,22.38868]
[1780075440895,30.85,74134.35,24.6,-0.229,0.00013,22.32742]
[1780075441132,30.85,74134.35,24.6,-0.229,0.00013,22.32742]
[1780075441560,30.85,74133.05,24.6,-0.22917,0.00013,22.33642]
[1780075442204,30.85,74122.73,24.6,-0.23055,0.00013,22.4083]
[1780075444558,30.85,74122.48,24.6,-0.23058,0.00013,22.40979]
[1780075445430,30.85,74126.79,24.6,-0.23,0.00013,22.37963]
[1780075447285,30.85,74128.95,24.6,-0.22971,0.00013,22.36444]
[1780075447399,30.85,74129.36,24.6,-0.22965,0.00013,22.36146]
[1780075447532,30.85,74129.36,24.6,-0.22965,0.00013,22.36146]
[1780075448241,30.85,74141.86,24.6,-0.22799,0.00013,22.27399]
[1780075453915,30.85,74145.79,24.6,-0.22747,0.00013,22.24656]
[1780075458950,30.85,74144.73,24.6,-0.22761,0.00013,22.2541]
[1780075460027,30.85,74144.73,24.6,-0.22761,0.00013,22.2541]
[1780075461079,30.85,74145.13,24.6,-0.22756,0.00013,22.25131]
[1780075461102,30.85,74144.77,24.6,-0.2276,0.00013,22.25385]
[1780075462299,30.85,74144.77,24.6,-0.2276,0.00013,22.25385]
[1780075462983,30.85,74144.57,24.6,-0.22763,0.00013,22.25513]
[1780075463690,30.85,74147.06,24.6,-0.2273,0.00013,22.23755]
[1780075465441,30.85,74147.84,24.6,-0.22719,0.00013,22.23188]
[1780075467790,30.85,74147.58,24.6,-0.22722,0.00013,22.23351]
[1780075467911,30.85,74147.58,24.6,-0.22722,0.00013,22.23351]
[1780075468862,30.84,74150.36,24.6,-0.22685,0.00013,22.21391]
[1780075469721,30.84,74155.0,24.6,-0.22623,0.00013,22.18124]
[1780075469736,30.84,74155.0,24.6,-0.22623,0.00013,22.18124]
[1780075469754,30.84,74155.0,24.6,-0.22623,0.00013,22.18124]
[1780075470122,30.84,74155.0,24.6,-0.22623,0.00013,22.18124]
[1780075470306,30.84,74157.49,24.6,-0.2259,0.00013,22.16369]
[1780075471164,30.84,74157.49,24.6,-0.2259,0.00013,22.16369]
[1780075471342,30.84,74160.92,24.6,-0.22543,0.00013,22.13612]
[1780075471447,30.84,74160.92,24.6,-0.22543,0.00013,22.13612]
[1780075472004,30.84,74160.92,24.6,-0.22543,0.00013,22.13612]
[1780075472046,30.84,74160.92,24.6,-0.22543,0.00013,22.13612]
[1780075472106,30.84,74171.29,24.6,-0.22406,0.00013,22.06289]
[1780075473790,30.84,74172.33,24.6,-0.22392,0.00013,22.05552]
[1780075473806,30.84,74172.33,24.6,-0.22392,0.00013,22.05552]
[1780075473919,30.84,74172.33,24.6,-0.22392,0.00013,22.05552]
[1780075474077,30.84,74172.33,24.6,-0.22392,0.00013,22.05552]
[1780075474133,30.84,74172.33,24.6,-0.22392,0.00013,22.05552]
[1780075474304,30.84,74191.13,24.6,-0.22146,0.00013,21.92239]
[1780075474514,30.84,74191.13,24.6,-0.22146,0.00013,21.92239]
[1780075474609,30.84,74191.13,24.6,-0.22146,0.00013,21.92239]
[1780075474740,30.84,74191.13,24.6,-0.22146,0.00013,21.92239]
[1780075474818,30.84,74191.13,24.6,-0.22146,0.00013,21.92239]
[1780075474913,30.84,74191.13,24.6,-0.22146,0.00013,21.92239]
[1780075475315,30.84,74221.43,24.6,-0.21752,0.00013,21.70648]
[1780075475426,30.84,74221.43,24.6,-0.21752,0.00013,21.70648]
[1780075475635,30.84,74221.43,24.6,-0.21752,0.00013,21.70648]
[1780075475639,30.84,74221.43,24.6,-0.21752,0.00013,21.70648]
[1780075475650,30.84,74221.43,24.6,-0.21752,0.00013,21.70648]
[1780075476115,30.84,74218.08,24.6,-0.21795,0.00013,21.73044]
[1780075476922,30.84,74218.08,24.6,-0.21795,0.00013,21.73044]
[1780075477131,30.84,74218.08,24.6,-0.21795,0.00013,21.73044]
[1780075477285,30.84,74218.08,24.6,-0.21795,0.00013,21.73044]
[1780075477316,30.84,74216.07,24.6,-0.21821,0.00013,21.74472]
[1780075477488,30.84,74216.07,24.6,-0.21821,0.00013,21.74472]
[1780075477758,30.84,74216.07,24.6,-0.21821,0.00013,21.74472]
[1780075477971,30.84,74216.07,24.6,-0.21821,0.00013,21.74472]
[1780075478211,30.84,74216.07,24.6,-0.21821,0.00013,21.74472]
[1780075478244,30.84,74216.07,24.6,-0.21821,0.00013,21.74472]
[1780075478498,30.84,74210.02,24.6,-0.219,0.00013,21.78798]
[1780075479000,30.84,74210.02,24.6,-0.219,0.00013,21.78798]
[1780075479307,30.84,74218.5,24.6,-0.2179,0.00013,21.72745]
[1780075480027,30.84,74218.5,24.6,-0.2179,0.00013,21.72745]
[1780075480892,30.84,74218.07,24.6,-0.21796,0.00013,21.73063]
[1780075481315,30.84,74218.07,24.6,-0.21796,0.00013,21.73063]
[1780075481116,30.84,74214.24,24.6,-0.21845,0.00013,21.75808]
[1780075482133,30.84,74214.24,24.6,-0.21845,0.00013,21.75808]
[1780075482150,30.84,74214.24,24.6,-0.21845,0.00013,21.75808]
[1780075482232,30.84,74215.03,24.6,-0.21835,0.00013,21.75236]
[1780075484191,30.84,74213.77,24.6,-0.21851,0.00013,21.76136]
[1780075484478,30.84,74212.72,24.6,-0.21865,0.00013,21.76885]
[1780075485144,30.84,74208.22,24.6,-0.21924,0.00013,21.80108]
[1780075489893,30.85,74204.68,24.6,-0.2197,0.00013,21.82656]
[1780075490141,30.85,74204.68,24.6,-0.2197,0.00013,21.82656]
[1780075490179,30.85,74203.3,24.6,-0.21988,0.00013,21.83644]
[1780075492489,30.85,74202.15,24.6,-0.22003,0.00013,21.84476]
[1780075492642,30.85,74202.15,24.6,-0.22003,0.00013,21.84476]
[1780075494434,30.85,74190.0,24.6,-0.22162,0.00013,21.93116]
[1780075497399,30.85,74188.25,24.6,-0.22184,0.00013,21.94341]
[1780075501442,30.84,74189.5,24.6,-0.22168,0.00013,21.93437]
[1780075505444,30.84,74184.31,24.6,-0.22235,0.00013,21.97103]
[1780075505454,30.84,74184.31,24.6,-0.22235,0.00013,21.97103]
[1780075506678,30.84,74183.64,24.6,-0.22244,0.00013,21.97572]
[1780075506808,30.84,74183.64,24.6,-0.22244,0.00013,21.97572]
[1780075512333,30.84,74186.32,24.6,-0.22208,0.00013,21.95626]
[1780075512967,30.84,74186.32,24.6,-0.22208,0.00013,21.95626]
[1780075513340,30.84,74187.34,24.6,-0.22195,0.00013,21.94896]
[1780075514349,30.84,74187.34,24.6,-0.22195,0.00013,21.94896]
[1780075514417,30.84,74186.77,24.6,-0.22202,0.00013,21.95298]
[1780075520389,30.84,74185.37,24.6,-0.2222,0.00013,21.96267]
[1780075521925,30.84,74185.23,24.6,-0.22222,0.00013,21.96362]
[1780075521969,30.84,74185.23,24.6,-0.22222,0.00013,21.96362]
[1780075522255,30.84,74185.23,24.6,-0.22222,0.00013,21.96357]
[1780075523384,30.84,74185.23,24.6,-0.22222,0.00013,21.96357]
[1780075523913,30.84,74176.09,24.6,-0.22342,0.00013,22.02835]
[1780075529242,30.84,74173.43,24.6,-0.22376,0.00013,22.04708]
[1780075530078,30.84,74173.42,24.6,-0.22377,0.00013,22.04709]
[1780075530108,30.84,74173.42,24.6,-0.22377,0.00013,22.04709]
[1780075530331,30.84,74173.42,24.6,-0.22377,0.00013,22.04709]
[1780075530399,30.84,74172.97,24.6,-0.22382,0.00013,22.05024]
[1780075530741,30.84,74172.97,24.6,-0.22382,0.00013,22.05024]
[1780075531081,30.84,74158.73,24.6,-0.22568,0.00013,22.14733]
[1780075531489,30.84,74158.73,24.6,-0.22568,0.00013,22.14733]
[1780075531855,30.84,74158.73,24.6,-0.22568,0.00013,22.14733]
[1780075534304,30.84,74155.61,24.6,-0.22609,0.00013,22.16924]
[1780075534337,30.84,74155.61,24.6,-0.22609,0.00013,22.16924]
[1780075536571,30.84,74147.19,24.6,-0.2272,0.00013,22.22812]
[1780075536625,30.84,74147.19,24.6,-0.2272,0.00013,22.22812]
[1780075536810,30.84,74147.19,24.6,-0.2272,0.00013,22.22812]
[1780075537237,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537669,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537673,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537856,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537893,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537903,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537960,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075537972,30.84,74142.22,24.6,-0.22786,0.00013,22.26294]
[1780075538073,30.84,74130.63,24.6,-0.2294,0.00013,22.344]
[1780075539169,30.84,74130.63,24.6,-0.2294,0.00013,22.344]
[1780075539188,30.84,74130.63,24.6,-0.2294,0.00013,22.344]
[1780075539593,30.84,74121.97,24.6,-0.23056,0.00013,22.40433]
[1780075539894,30.84,74121.97,24.6,-0.23056,0.00013,22.40433]
[1780075539948,30.84,74116.73,24.6,-0.23126,0.00013,22.44079]
[1780075542390,30.84,74111.86,24.6,-0.23192,0.00013,22.4746]
[1780075542418,30.84,74112.86,24.6,-0.23177,0.00013,22.46729]
[1780075543701,30.84,74109.2,24.6,-0.23226,0.00013,22.49254]
[1780075548275,30.84,74102.56,24.6,-0.23315,0.00013,22.53798]
[1780075548558,30.84,74101.06,24.6,-0.23334,0.00013,22.54796]
[1780075552254,30.84,74100.03,24.6,-0.23347,0.00013,22.55445]
[1780075552636,30.83,74099.43,24.6,-0.23354,0.00013,22.55838]
[1780075552737,30.83,74098.83,24.6,-0.23362,0.00013,22.56253]
[1780075557838,30.83,74096.33,24.6,-0.23395,0.00013,22.57939]
[1780075561082,30.83,74096.37,24.6,-0.23394,0.00013,22.57874]
[1780075561402,30.83,74096.37,24.6,-0.23394,0.00013,22.57874]
[1780075564456,30.83,74095.23,24.6,-0.23408,0.00014,22.58605]
[1780075567043,30.83,74092.57,24.6,-0.23444,0.00014,22.60414]
[1780075568482,30.83,74086.95,24.6,-0.23519,0.00014,22.64259]
[1780075569115,30.83,74086.95,24.6,-0.23519,0.00014,22.64259]
[1780075575123,30.83,74087.24,24.6,-0.23513,0.00014,22.63946]
[1780075575382,30.83,74087.24,24.6,-0.23513,0.00014,22.63946]
[1780075580509,30.82,74083.11,24.6,-0.23567,0.00014,22.66664]
[1780075585211,30.82,74081.54,24.6,-0.23586,0.00014,22.67653]
[1780075591144,30.82,74085.56,24.6,-0.2353,0.00014,22.64764]
[1780075591457,30.82,74085.56,24.6,-0.2353,0.00014,22.64764]
[1780075591855,30.82,74085.45,24.6,-0.23528,0.00014,22.64475]
[1780075591887,30.82,74085.45,24.6,-0.23528,0.00014,22.64475]
[1780075591898,30.82,74094.07,24.6,-0.23412,0.00014,22.58523]
[1780075593531,30.82,74095.91,24.6,-0.23386,0.00014,22.57228]
[1780075594184,30.81,74095.98,24.6,-0.23385,0.00014,22.57152]
[1780075594696,30.81,74095.98,24.6,-0.23385,0.00014,22.57152]
[1780075596796,30.81,74096.87,24.6,-0.23373,0.00013,22.56525]
[1780075602977,30.81,74098.22,24.6,-0.23353,0.00013,22.55523]
[1780075608053,30.81,74097.95,24.6,-0.23356,0.00013,22.55673]
[1780075609021,30.81,74097.2,24.6,-0.23366,0.00013,22.56183]
[1780075610310,30.81,74093.66,24.6,-0.23414,0.00014,22.58623]
[1780075611953,30.81,74091.82,24.6,-0.23438,0.00014,22.59873]
[1780075617077,30.81,74089.33,24.6,-0.2347,0.00014,22.61507]
[1780075622112,30.81,74086.17,24.6,-0.23512,0.00014,22.63611]
[1780075626801,30.8,74088.06,24.6,-0.23484,0.00014,22.62225]
[1780075632183,30.8,74088.41,24.6,-0.23478,0.00014,22.6189]
[1780075637218,30.8,74088.86,24.6,-0.23471,0.00014,22.61505]
[1780075642253,30.8,74088.61,24.6,-0.23473,0.00014,22.61605]
[1780075647288,30.8,74088.83,24.6,-0.23468,0.00014,22.61381]
[1780075652323,30.79,74088.98,24.6,-0.23463,0.00014,22.60881]
[1780075656683,30.79,74089.48,24.6,-0.23455,0.00014,22.6048]
[1780075657631,30.79,74096.5,24.6,-0.2336,0.00014,22.55609]
[1780075663400,30.79,74097.62,24.6,-0.23344,0.00014,22.54792]
[1780075664757,30.79,74099.25,24.6,-0.23322,0.00013,22.53655]
[1780075665003,30.79,74099.25,24.6,-0.23322,0.00013,22.53655]
[1780075665165,30.79,74099.25,24.6,-0.23322,0.00013,22.53655]
[1780075666690,30.79,74108.36,24.6,-0.23199,0.00013,22.47324]
[1780075667428,30.79,74111.3,24.6,-0.23159,0.00013,22.45269]
[1780075667681,30.79,74111.3,24.6,-0.23159,0.00013,22.45269]
[1780075668245,30.79,74111.3,24.6,-0.23159,0.00013,22.45269]
[1780075668435,30.79,74111.85,24.6,-0.23152,0.00013,22.4489]
[1780075668660,30.79,74111.85,24.6,-0.23152,0.00013,22.4489]
[1780075669125,30.79,74111.85,24.6,-0.23152,0.00013,22.4489]
[1780075669164,30.79,74111.85,24.6,-0.23152,0.00013,22.4489]
[1780075669442,30.79,74113.05,24.6,-0.23136,0.00013,22.44059]
[1780075669891,30.79,74113.05,24.6,-0.23136,0.00013,22.44059]
[1780075670196,30.79,74113.05,24.6,-0.23136,0.00013,22.44059]
[1780075671176,30.79,74120.16,24.6,-0.2304,0.00013,22.39096]
[1780075675939,30.79,74121.42,24.6,-0.23023,0.00013,22.38215]
[1780075681527,30.79,74120.86,24.6,-0.23031,0.00013,22.38611]
[1780075684482,30.79,74120.86,24.6,-0.23031,0.00013,22.38613]
[1780075684547,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075684579,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075684773,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685055,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685162,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685226,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685257,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685343,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685427,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685468,30.79,74125.65,24.6,-0.22967,0.00013,22.35269]
[1780075685554,30.79,74137.31,24.6,-0.22811,0.00013,22.27104]
[1780075686259,30.79,74137.31,24.6,-0.22811,0.00013,22.27104]
[1780075687142,30.79,74139.69,24.6,-0.2278,0.00013,22.25437]
[1780075692845,30.79,74143.41,24.6,-0.22731,0.00013,22.2286]
[1780075693907,30.79,74143.46,24.6,-0.2273,0.00013,22.22833]
[1780075696015,30.79,74150.61,24.6,-0.22636,0.00013,22.17836]
[1780075697693,30.79,74152.05,24.6,-0.22617,0.00013,22.16851]
[1780075703686,30.79,74147.28,24.6,-0.22682,0.00013,22.20275]
[1780075708557,30.8,74137.57,24.6,-0.22812,0.00013,22.27127]
[1780075708689,30.8,74137.57,24.6,-0.22812,0.00013,22.27127]
[1780075711013,30.8,74129.46,24.6,-0.2292,0.00013,22.32814]
[1780075711201,30.8,74129.46,24.6,-0.2292,0.00013,22.32814]
[1780075711813,30.8,74127.87,24.6,-0.22939,0.00013,22.33594]
[1780075712154,30.8,74127.87,24.6,-0.22939,0.00013,22.33594]
[1780075713800,30.8,74141.16,24.6,-0.22762,0.00013,22.2428]
[1780075719751,30.8,74145.32,24.6,-0.22707,0.00013,22.214]
[1780075726039,30.8,74144.86,24.6,-0.22714,0.00013,22.21777]
[1780075731882,30.8,74144.86,24.6,-0.22715,0.00013,22.21836]
[1780075736917,30.8,74148.71,24.6,-0.22665,0.00013,22.19176]
[1780075741952,30.8,74149.8,24.6,-0.22652,0.00013,22.18463]
[1780075745081,30.8,74151.12,24.6,-0.22635,0.00013,22.17557]
[1780075750327,30.8,74151.44,24.6,-0.22631,0.00013,22.17397]
[1780075756053,30.81,74146.24,24.6,-0.22702,0.00013,22.21135]
[1780075760990,30.81,74146.26,24.6,-0.22702,0.00013,22.21143]
[1780075766123,30.81,74141.52,24.6,-0.22766,0.00013,22.24518]
[1780075772165,30.81,74141.95,24.6,-0.22759,0.00013,22.23911]
[1780075774059,30.81,74142.15,24.6,-0.22756,0.00013,22.23779]
[1780075779214,30.81,74135.87,24.6,-0.2284,0.00013,22.28221]
[1780075781596,30.81,74135.71,24.6,-0.22843,0.00013,22.2834]
[1780075782988,30.81,74132.59,24.6,-0.22884,0.00013,22.30538]
[1780075783011,30.81,74132.59,24.6,-0.22884,0.00013,22.30538]
[1780075783262,30.81,74132.59,24.6,-0.22884,0.00013,22.30538]
[1780075783271,30.81,74132.59,24.6,-0.22884,0.00013,22.30538]
[1780075789284,30.81,74129.19,24.6,-0.2293,0.00013,22.32903]
[1780075794316,30.81,74129.27,24.6,-0.22928,0.00013,22.32824]
[1780075796601,30.81,74129.01,24.6,-0.22931,0.00013,22.32996]
[1780075798221,30.81,74131.61,24.6,-0.22896,0.00013,22.31167]
[1780075803383,30.81,74131.79,24.6,-0.22894,0.00013,22.31024]
[1780075805973,30.81,74128.04,24.6,-0.22944,0.00013,22.33638]
[1780075807694,30.81,74128.34,24.6,-0.22939,0.00013,22.33416]
[1780075810931,30.81,74128.63,24.6,-0.22935,0.00013,22.33201]
[1780075811683,30.81,74128.63,24.6,-0.22935,0.00013,22.33201]
[1780075812106,30.81,74130.72,24.6,-0.22907,0.00013,22.31727]
[1780075812132,30.81,74130.72,24.6,-0.22907,0.00013,22.31727]
[1780075813771,30.81,74142.55,24.6,-0.2275,0.00013,22.23438]
[1780075814708,30.81,74146.13,24.6,-0.22702,0.00013,22.2093]
[1780075815528,30.81,74146.13,24.6,-0.22702,0.00013,22.2093]
[1780075816980,30.81,74159.5,24.6,-0.22525,0.00013,22.11542]
[1780075823061,30.81,74159.32,24.6,-0.2253,0.00013,22.11785]
[1780075823281,30.81,74159.32,24.6,-0.2253,0.00013,22.11785]
[1780075823294,30.81,74159.32,24.6,-0.2253,0.00013,22.11785]
[1780075823328,30.81,74159.32,24.6,-0.2253,0.00013,22.11785]
[1780075823666,30.81,74165.4,24.6,-0.2245,0.00013,22.07514]
[1780075824146,30.81,74165.4,24.6,-0.2245,0.00013,22.07514]
[1780075824352,30.81,74165.4,24.6,-0.2245,0.00013,22.07514]
[1780075824720,30.81,74157.89,24.6,-0.22549,0.00013,22.12813]
[1780075830574,30.81,74156.03,24.6,-0.22573,0.00013,22.14094]
[1780075830725,30.81,74156.03,24.6,-0.22573,0.00013,22.14094]
[1780075830936,30.81,74156.03,24.6,-0.22573,0.00013,22.14094]
[1780075830978,30.81,74156.03,24.6,-0.22573,0.00013,22.14094]
[1780075831581,30.81,74148.88,24.6,-0.22666,0.00013,22.18798]
[1780075833132,30.81,74148.27,24.6,-0.22674,0.00013,22.19222]
[1780075833595,30.81,74145.45,24.6,-0.22712,0.00013,22.21212]
[1780075834115,30.81,74145.45,24.6,-0.22712,0.00013,22.21212]
[1780075835437,30.81,74144.35,24.6,-0.22726,0.00013,22.2199]
[1780075835660,30.81,74144.35,24.6,-0.22726,0.00013,22.2199]
[1780075836711,30.81,74144.88,24.6,-0.22719,0.00013,22.21623]
[1780075837803,30.81,74141.69,24.6,-0.22762,0.00013,22.23872]
[1780075840335,30.81,74139.95,24.6,-0.22785,0.00013,22.25098]
[1780075845681,30.81,74140.59,24.6,-0.22777,0.00013,22.24664]
[1780075851725,30.81,74139.19,24.6,-0.22796,0.00013,22.25659]
[1780075853259,30.81,74139.38,24.6,-0.22793,0.00013,22.25528]
[1780075853506,30.81,74139.38,24.6,-0.22793,0.00013,22.25528]
[1780075853740,30.81,74152.61,24.6,-0.22618,0.00013,22.16237]
[1780075854133,30.81,74152.61,24.6,-0.22618,0.00013,22.16237]
[1780075860054,30.81,74159.55,24.6,-0.22527,0.00013,22.11406]
[1780075860380,30.81,74159.55,24.6,-0.22527,0.00013,22.11406]
[1780075860690,30.81,74160.35,24.6,-0.22517,0.00013,22.10872]
[1780075862051,30.81,74161.02,24.6,-0.22508,0.00013,22.10399]
[1780075862073,30.81,74161.02,24.6,-0.22508,0.00013,22.10399]
[1780075862091,30.81,74161.02,24.6,-0.22508,0.00013,22.10399]
[1780075862094,30.81,74161.02,24.6,-0.22508,0.00013,22.10399]
[1780075862413,30.81,74161.02,24.6,-0.22508,0.00013,22.10399]
[1780075863638,30.81,74163.34,24.6,-0.22477,0.00013,22.08767]
[1780075863739,30.82,74173.8,24.6,-0.2234,0.00013,22.01397]
[1780075864118,30.82,74173.8,24.6,-0.2234,0.00013,22.01397]
[1780075864489,30.82,74173.8,24.6,-0.2234,0.00013,22.01397]
[1780075870510,30.82,74173.46,24.6,-0.22346,0.00013,22.0173]
[1780075878917,30.82,74178.2,24.6,-0.22287,0.00013,21.98569]
[1780075881469,30.82,74178.65,24.6,-0.22282,0.00013,21.98271]
[1780075882210,30.82,74179.21,24.6,-0.22275,0.00013,21.97916]
[1780075887508,30.83,74180.3,24.6,-0.22262,0.00013,21.97235]
[1780075893016,30.83,74179.47,24.6,-0.22274,0.00013,21.97655]
[1780075898590,30.83,74178.63,24.6,-0.22287,0.00013,21.98338]
[1780075903862,30.84,74176.18,24.6,-0.22321,0.00013,22.00178]
[1780075909129,30.84,74174.65,24.6,-0.22343,0.00013,22.01371]
[1780075911101,30.84,74175.46,24.6,-0.22332,0.00013,22.00815]
[1780075911994,30.84,74173.84,24.6,-0.22354,0.00013,22.01993]
[1780075916467,30.84,74165.77,24.6,-0.22461,0.00013,22.07722]
[1780075919039,30.84,74168.33,24.6,-0.22428,0.00013,22.05946]
[1780075919170,30.84,74168.33,24.6,-0.22428,0.00013,22.05946]
[1780075919238,30.84,74168.33,24.6,-0.22428,0.00013,22.05946]
[1780075921550,30.84,74176.48,24.6,-0.22321,0.00013,22.00214]
[1780075921737,30.84,74176.48,24.6,-0.22321,0.00013,22.00214]
[1780075922026,30.84,74179.24,24.6,-0.22285,0.00013,21.98279]
[1780075922063,30.84,74179.24,24.6,-0.22285,0.00013,21.98279]
[1780075922134,30.84,74179.24,24.6,-0.22285,0.00013,21.98279]
[1780075922374,30.84,74179.24,24.6,-0.22285,0.00013,21.98279]
[1780075923500,30.84,74187.34,24.6,-0.22179,0.00013,21.92539]
[1780075924440,30.84,74190.18,24.6,-0.22143,0.00013,21.90554]
[1780075924470,30.84,74190.18,24.6,-0.22143,0.00013,21.90554]
[1780075924598,30.84,74190.18,24.6,-0.22143,0.00013,21.90554]
[1780075924712,30.84,74190.18,24.6,-0.22143,0.00013,21.90554]
[1780075924768,30.84,74190.18,24.6,-0.22143,0.00013,21.90554]
[1780075924777,30.84,74190.9,24.6,-0.22133,0.00013,21.9006]
[1780075925489,30.84,74190.9,24.6,-0.22133,0.00013,21.9006]
[1780075931287,30.84,74197.65,24.6,-0.22046,0.00013,21.85319]
[1780075936331,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937099,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937138,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937171,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937216,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937595,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937762,30.85,74193.49,24.6,-0.22101,0.00013,21.88318]
[1780075937845,30.85,74187.62,24.6,-0.22178,0.00013,21.9249]
[1780075938090,30.85,74187.62,24.6,-0.22178,0.00013,21.9249]
[1780075938446,30.85,74174.94,24.6,-0.22345,0.00013,22.01499]
[1780075939651,30.85,74174.94,24.6,-0.22345,0.00013,22.01499]
[1780075941864,30.85,74172.79,24.6,-0.22374,0.00013,22.03056]
[1780075943844,30.85,74174.88,24.6,-0.22347,0.00013,22.01602]
[1780075945185,30.85,74176.73,24.6,-0.22323,0.00013,22.00334]
[1780075948594,30.85,74174.4,24.6,-0.22354,0.00013,22.02011]
[1780075951965,30.85,74176.87,24.6,-0.22321,0.00013,21.9999]
[1780075954201,30.85,74176.31,24.6,-0.22329,0.00013,22.00418]
[1780075954223,30.85,74176.31,24.6,-0.22329,0.00013,22.00418]
[1780075954246,30.85,74176.31,24.6,-0.22329,0.00013,22.00418]
[1780075954262,30.85,74176.31,24.6,-0.22329,0.00013,22.00418]
[1780075955341,30.85,74181.5,24.6,-0.22261,0.00013,21.96778]
[1780075956968,30.85,74184.44,24.6,-0.22223,0.00013,21.94739]
[1780075963768,30.86,74179.96,24.6,-0.22284,0.00013,21.98011]
[1780075967689,30.86,74175.03,24.6,-0.2235,0.00013,22.01583]
[1780075972218,30.86,74175.52,24.6,-0.22345,0.00013,22.0131]
[1780075974318,30.86,74181.74,24.6,-0.22264,0.00013,21.96946]
[1780075974743,30.86,74181.74,24.6,-0.22264,0.00013,21.96946]
[1780075975020,30.86,74183.02,24.6,-0.22248,0.00013,21.9606]
[1780075975136,30.86,74183.02,24.6,-0.22248,0.00013,21.9606]
[1780075975152,30.86,74183.02,24.6,-0.22248,0.00013,21.9606]
[1780075976347,30.86,74189.53,24.6,-0.22163,0.00013,21.91458]
[1780075981665,30.86,74194.62,24.6,-0.22098,0.00013,21.87964]
[1780075983841,30.87,74194.64,24.6,-0.22098,0.00013,21.8797]
[1780075983899,30.87,74196.31,24.6,-0.22077,0.00013,21.86804]
[1780075985363,30.87,74196.22,24.6,-0.22078,0.00013,21.86876]
[1780075987237,30.87,74196.17,24.6,-0.22079,0.00013,21.8692]
[1780075992742,30.87,74199.4,24.6,-0.22038,0.00013,21.84691]
[1780075997777,30.87,74199.43,24.6,-0.22039,0.00013,21.84719]
[1780075997950,30.87,74199.43,24.6,-0.22039,0.00013,21.84719]
[1780075999499,30.87,74200.01,24.6,-0.22031,0.00013,21.84317]
[1780076000450,30.87,74199.88,24.6,-0.22033,0.00013,21.8442]
[1780076001401,30.87,74200.1,24.6,-0.2203,0.00013,21.84274]
[1780076002044,30.87,74203.79,24.6,-0.21982,0.00013,21.8166]
[1780076003488,30.87,74206.53,24.6,-0.21947,0.00013,21.79724]
[1780076006665,30.87,74206.9,24.6,-0.21943,0.00013,21.79508]
[1780076006740,30.87,74206.9,24.6,-0.21943,0.00013,21.79508]
[1780076007449,30.87,74206.81,24.6,-0.21945,0.00013,21.79588]
[1780076011222,30.87,74208.6,24.6,-0.21922,0.00013,21.78376]
[1780076011366,30.87,74208.6,24.6,-0.21922,0.00013,21.78376]
[1780076011388,30.87,74208.6,24.6,-0.21922,0.00013,21.78376]
[1780076012416,30.87,74209.94,24.6,-0.21903,0.00013,21.77107]
[1780076014372,30.87,74215.68,24.6,-0.21829,0.00013,21.73053]
[1780076014902,30.88,74215.46,24.6,-0.21832,0.00013,21.73218]
[1780076019940,30.88,74215.51,24.6,-0.21832,0.00013,21.7322]
[1780076020354,30.88,74215.51,24.6,-0.21832,0.00013,21.7322]
[1780076022689,30.88,74215.25,24.6,-0.21836,0.00013,21.73419]
[1780076022781,30.88,74215.25,24.6,-0.21836,0.00013,21.73419]
[1780076023531,30.88,74207.82,24.6,-0.21933,0.00013,21.78721]
[1780076023996,30.88,74198.45,24.6,-0.22055,0.00013,21.85396]
[1780076024975,30.88,74186.25,24.6,-0.22214,0.00013,21.94065]
[1780076025241,30.88,74186.25,24.6,-0.22214,0.00013,21.94065]
[1780076025271,30.88,74186.25,24.6,-0.22214,0.00013,21.94065]
[1780076025275,30.88,74186.25,24.6,-0.22214,0.00013,21.94065]
[1780076025483,30.88,74186.25,24.6,-0.22214,0.00013,21.94065]
[1780076025805,30.88,74186.25,24.6,-0.22214,0.00013,21.94065]
[1780076025856,30.88,74186.25,24.6,-0.22215,0.00013,21.94085]
[1780076026246,30.88,74186.25,24.6,-0.22215,0.00013,21.94085]
[1780076026324,30.88,74186.25,24.6,-0.22215,0.00013,21.94085]
[1780076026951,30.88,74175.01,24.6,-0.22362,0.00013,22.02035]
[1780076027198,30.88,74175.01,24.6,-0.22362,0.00013,22.02035]
[1780076028643,30.88,74171.11,24.6,-0.22413,0.00013,22.04786]
[1780076033263,30.88,74166.09,24.6,-0.2248,0.00013,22.08347]
[1780076034192,30.88,74166.08,24.6,-0.2248,0.00013,22.08356]
[1780076034220,30.88,74166.08,24.6,-0.2248,0.00013,22.08356]
[1780076040081,30.88,74167.46,24.6,-0.22462,0.00013,22.07405]
[1780076041749,30.88,74167.46,24.6,-0.22462,0.00013,22.07405]
[1780076043128,30.88,74173.94,24.6,-0.22377,0.00013,22.02849]
[1780076043471,30.88,74173.94,24.6,-0.22377,0.00013,22.02849]
[1780076044120,30.88,74178.19,24.6,-0.22322,0.00013,21.9986]
[1780076045189,30.88,74177.77,24.6,-0.22327,0.00013,22.00157]
[1780076051375,30.88,74173.39,24.6,-0.22386,0.00013,22.03318]
[1780076053443,30.88,74173.58,24.6,-0.22384,0.00013,22.03195]
[1780076053766,30.88,74173.58,24.6,-0.22384,0.00013,22.03195]
[1780076055985,30.88,74171.41,24.6,-0.22412,0.00013,22.04738]
[1780076057825,30.88,74170.73,24.6,-0.22421,0.00013,22.05224]
[1780076063247,30.88,74172.2,24.6,-0.22403,0.00013,22.04245]
[1780076068282,30.88,74170.1,24.6,-0.22431,0.00013,22.05761]
[1780076071320,30.88,74169.42,24.6,-0.2244,0.00013,22.06251]
[1780076077900,30.89,74163.99,24.6,-0.2251,0.00013,22.09759]
[1780076077969,30.89,74163.99,24.6,-0.2251,0.00013,22.09759]
[1780076078548,30.89,74164.36,24.6,-0.22505,0.00013,22.09497]
[1780076080388,30.89,74168.82,24.6,-0.22447,0.00013,22.0636]
[1780076081342,30.89,74166.77,24.6,-0.22474,0.00013,22.07807]
[1780076086718,30.89,74170.18,24.6,-0.22429,0.00013,22.0542]
[1780076087367,30.89,74170.52,24.6,-0.22425,0.00013,22.05188]
[1780076087372,30.89,74170.52,24.6,-0.22425,0.00013,22.05188]
[1780076087744,30.89,74170.52,24.6,-0.22425,0.00013,22.05188]
[1780076087746,30.89,74170.52,24.6,-0.22425,0.00013,22.05188]
[1780076088152,30.89,74171.34,24.6,-0.22414,0.00013,22.04615]
[1780076088895,30.89,74181.92,24.6,-0.22275,0.00013,21.97149]
[1780076090095,30.89,74187.37,24.6,-0.22204,0.00013,21.93301]
[1780076090179,30.89,74187.37,24.6,-0.22204,0.00013,21.93301]
[1780076092384,30.89,74194.1,24.6,-0.22116,0.00013,21.88543]
[1780076094004,30.89,74195.86,24.6,-0.22094,0.00013,21.87319]
[1780076095481,30.89,74187.54,24.6,-0.22203,0.00013,21.93231]
[1780076097234,30.89,74187.04,24.6,-0.2221,0.00013,21.93614]
[1780076097596,30.89,74187.04,24.6,-0.2221,0.00013,21.93614]
[1780076097738,30.89,74187.04,24.6,-0.2221,0.00013,21.93614]
[1780076097749,30.89,74187.04,24.6,-0.2221,0.00013,21.93614]
[1780076097959,30.89,74187.04,24.6,-0.2221,0.00013,21.93614]
[1780076098042,30.89,74187.04,24.6,-0.2221,0.00013,21.93614]
[1780076099501,30.89,74174.7,24.6,-0.22372,0.00013,22.0236]
[1780076104241,30.89,74174.16,24.6,-0.2238,0.00013,22.02788]
[1780076104536,30.89,74164.44,24.6,-0.22508,0.00013,22.09635]
[1780076106001,30.89,74164.44,24.6,-0.22508,0.00013,22.09635]
[1780076106908,30.89,74163.93,24.6,-0.22515,0.00013,22.10003]
[1780076107606,30.89,74166.32,24.6,-0.22483,0.00013,22.08321]
[1780076107913,30.89,74166.32,24.6,-0.22483,0.00013,22.08321]
[1780076108848,30.89,74167.98,24.6,-0.22461,0.00013,22.07155]
[1780076109813,30.89,74149.82,24.6,-0.22701,0.00013,22.19913]
[1780076110533,30.89,74149.82,24.6,-0.22701,0.00013,22.19913]
[1780076110537,30.89,74149.82,24.6,-0.22701,0.00013,22.19913]
[1780076111579,30.89,74149.53,24.6,-0.22705,0.00013,22.20116]
[1780076112028,30.89,74149.53,24.6,-0.22705,0.00013,22.20116]
[1780076112050,30.89,74153.17,24.6,-0.22656,0.00013,22.17541]
[1780076112152,30.89,74153.17,24.6,-0.22656,0.00013,22.17541]
[1780076112806,30.89,74153.17,24.6,-0.22656,0.00013,22.17541]
[1780076112811,30.89,74153.17,24.6,-0.22656,0.00013,22.17541]
[1780076113318,30.89,74150.67,24.6,-0.2269,0.00013,22.19304]
[1780076117131,30.89,74157.42,24.6,-0.226,0.00013,22.14551]
[1780076117868,30.89,74160.49,24.6,-0.22559,0.00013,22.12385]
[1780076119454,30.89,74161.2,24.6,-0.2255,0.00013,22.11886]
[1780076119645,30.89,74161.39,24.6,-0.22547,0.00013,22.11747]
[1780076120522,30.89,74161.39,24.6,-0.22547,0.00013,22.11747]
[1780076122928,30.89,74156.55,24.6,-0.22611,0.00013,22.15152]
[1780076122931,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123250,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123645,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123646,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123713,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123817,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123838,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123968,30.89,74154.47,24.6,-0.22639,0.00013,22.16609]
[1780076123976,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076124162,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076124215,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076124388,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076124480,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076124759,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076125088,30.89,74163.06,24.6,-0.22525,0.00013,22.10575]
[1780076125092,30.89,74151.48,24.6,-0.22678,0.00013,22.187]
[1780076125160,30.89,74151.48,24.6,-0.22678,0.00013,22.187]
[1780076125417,30.89,74151.48,24.6,-0.22678,0.00013,22.187]
[1780076125754,30.89,74150.66,24.6,-0.22689,0.00013,22.19274]
[1780076127239,30.89,74145.42,24.6,-0.22758,0.00013,22.22939]
[1780076128451,30.89,74148.29,24.6,-0.2272,0.00013,22.20916]
[1780076128566,30.89,74148.29,24.6,-0.2272,0.00013,22.20916]
[1780076128776,30.89,74151.34,24.6,-0.22679,0.00013,22.18767]
[1780076129620,30.89,74151.34,24.6,-0.22679,0.00013,22.18767]
[1780076130764,30.89,74156.75,24.6,-0.22608,0.00013,22.1496]
[1780076134849,30.89,74162.27,24.6,-0.22532,0.00013,22.10735]
[1780076137022,30.89,74162.28,24.6,-0.22532,0.00013,22.10724]
[1780076137123,30.89,74160.12,24.6,-0.22561,0.00013,22.12241]
[1780076138398,30.89,74153.53,24.6,-0.22648,0.00013,22.16868]
[1780076139562,30.89,74153.52,24.6,-0.22648,0.00013,22.1687]
[1780076140601,30.89,74150.03,24.6,-0.22694,0.00013,22.19311]
[1780076140945,30.89,74150.03,24.6,-0.22694,0.00013,22.19311]
[1780076142784,30.89,74148.7,24.6,-0.22711,0.00013,22.20237]
[1780076144516,30.89,74142.9,24.6,-0.22788,0.00013,22.24285]
[1780076146684,30.89,74142.46,24.6,-0.22794,0.00013,22.24587]
[1780076149758,30.89,74137.4,24.6,-0.22861,0.00013,22.2811]
[1780076149947,30.89,74137.4,24.6,-0.22861,0.00013,22.2811]
[1780076150048,30.89,74128.81,24.6,-0.22975,0.00013,22.34095]
[1780076155335,30.89,74122.61,24.6,-0.23058,0.00013,22.38394]
[1780076155678,30.89,74122.61,24.6,-0.23058,0.00013,22.38394]
[1780076156027,30.89,74122.61,24.6,-0.23058,0.00013,22.38394]
[1780076156376,30.89,74122.65,24.6,-0.23057,0.00013,22.3836]
[1780076159923,30.88,74121.46,24.6,-0.23073,0.00013,22.39168]
[1780076160636,30.88,74121.45,24.6,-0.23073,0.00013,22.39168]
[1780076160717,30.88,74121.45,24.6,-0.23073,0.00013,22.39168]
[1780076161000,30.88,74121.72,24.6,-0.23069,0.00013,22.38973]
[1780076166036,30.88,74122.94,24.6,-0.23051,0.00013,22.38054]
[1780076170299,30.88,74123.37,24.6,-0.23045,0.00013,22.37702]
[1780076170380,30.88,74123.37,24.6,-0.23045,0.00013,22.37702]
[1780076171029,30.88,74123.37,24.6,-0.23045,0.00013,22.37702]
[1780076171136,30.88,74123.37,24.6,-0.23045,0.00013,22.37702]
[1780076177945,30.88,74124.87,24.6,-0.23023,0.00013,22.36548]
[1780076177998,30.88,74124.87,24.6,-0.23023,0.00013,22.36548]
[1780076178163,30.88,74124.87,24.6,-0.23023,0.00013,22.36548]
[1780076178129,30.88,74121.9,24.6,-0.23062,0.00013,22.38598]
[1780076178379,30.88,74121.9,24.6,-0.23062,0.00013,22.38598]
[1780076179073,30.88,74121.9,24.6,-0.23062,0.00013,22.38598]
[1780076179291,30.88,74118.2,24.6,-0.23111,0.00013,22.41165]
[1780076180143,30.88,74119.87,24.6,-0.23089,0.00013,22.39998]
[1780076185911,30.88,74120.25,24.6,-0.23083,0.00013,22.39664]
[1780076191226,30.87,74119.52,24.6,-0.23088,0.00013,22.39721]
[1780076196261,30.87,74121.14,24.6,-0.23065,0.00013,22.38512]
[1780076201296,30.87,74121.18,24.6,-0.23063,0.00013,22.38409]
[1780076207030,30.87,74121.05,24.6,-0.23063,0.00013,22.38426]
[1780076207041,30.87,74121.05,24.6,-0.23063,0.00013,22.38426]
[1780076207132,30.87,74121.05,24.6,-0.23063,0.00013,22.38426]
[1780076207220,30.87,74121.12,24.6,-0.23062,0.00013,22.38362]
[1780076207318,30.87,74121.12,24.6,-0.23062,0.00013,22.38362]
[1780076208326,30.87,74126.19,24.6,-0.22994,0.00013,22.34815]
[1780076211460,30.86,74128.05,24.6,-0.22968,0.00013,22.33482]
[1780076212132,30.86,74128.05,24.6,-0.22968,0.00013,22.33482]
[1780076212985,30.86,74131.23,24.6,-0.22926,0.00013,22.31252]
[1780076213101,30.86,74131.23,24.6,-0.22926,0.00013,22.31252]
[1780076213155,30.86,74131.23,24.6,-0.22926,0.00013,22.31252]
[1780076213741,30.86,74133.71,24.6,-0.22893,0.00013,22.29512]
[1780076214204,30.86,74143.22,24.6,-0.22766,0.00013,22.22842]
[1780076214220,30.86,74143.22,24.6,-0.22766,0.00013,22.22842]
[1780076215196,30.86,74143.22,24.6,-0.22766,0.00013,22.22842]
[1780076220246,30.86,74149.97,24.6,-0.22675,0.00013,22.18065]
[1780076222808,30.86,74154.11,24.6,-0.2262,0.00013,22.1515]
[1780076223149,30.86,74154.11,24.6,-0.2262,0.00013,22.1515]
[1780076223494,30.86,74153.96,24.6,-0.22622,0.00013,22.15253]
[1780076224854,30.86,74153.83,24.6,-0.22624,0.00013,22.15341]
[1780076225371,30.86,74150.06,24.6,-0.22674,0.00013,22.17986]
[1780076230510,30.86,74149.81,24.6,-0.22676,0.00013,22.18122]
[1780076232541,30.86,74149.45,24.6,-0.22681,0.00013,22.18369]
[1780076234762,30.86,74150.76,24.6,-0.22663,0.00013,22.17438]
[1780076234863,30.86,74150.86,24.6,-0.22662,0.00013,22.17362]
[1780076240579,30.86,74154.08,24.6,-0.22619,0.00013,22.15074]
[1780076241203,30.86,74154.08,24.6,-0.22619,0.00013,22.15074]
[1780076241222,30.86,74154.08,24.6,-0.22619,0.00013,22.15074]
[1780076241229,30.86,74153.52,24.6,-0.22626,0.00013,22.15461]
[1780076241372,30.86,74153.52,24.6,-0.22626,0.00013,22.15461]
[1780076241577,30.86,74153.52,24.6,-0.22626,0.00013,22.15461]
[1780076241891,30.86,74153.52,24.6,-0.22626,0.00013,22.15461]
[1780076241926,30.86,74143.48,24.6,-0.22759,0.00013,22.22501]
[1780076247454,30.86,74140.23,24.6,-0.22802,0.00013,22.24774]
[1780076247520,30.86,74140.23,24.6,-0.22802,0.00013,22.24774]
[1780076247607,30.86,74140.23,24.6,-0.22802,0.00013,22.24774]
[1780076249364,30.86,74153.58,24.6,-0.22625,0.00013,22.15418]
[1780076249442,30.86,74153.58,24.6,-0.22625,0.00013,22.15418]
[1780076249832,30.86,74153.58,24.6,-0.22625,0.00013,22.15418]
[1780076250871,30.86,74156.69,24.6,-0.22584,0.00013,22.13243]
[1780076253875,30.86,74160.38,24.6,-0.22534,0.00013,22.1036]
[1780076253940,30.86,74160.38,24.6,-0.22534,0.00013,22.1036]
[1780076254095,30.86,74160.38,24.6,-0.22534,0.00013,22.1036]
[1780076254142,30.86,74160.34,24.6,-0.22535,0.00013,22.10404]
[1780076254529,30.86,74160.34,24.6,-0.22535,0.00013,22.10404]
[1780076254541,30.86,74160.34,24.6,-0.22535,0.00013,22.10404]
[1780076255212,30.86,74170.08,24.6,-0.22407,0.00013,22.03532]
[1780076255673,30.86,74170.08,24.6,-0.22407,0.00013,22.03532]
[1780076255837,30.86,74170.08,24.6,-0.22407,0.00013,22.03532]
[1780076256316,30.86,74176.87,24.6,-0.22317,0.00013,21.98737]
[1780076256860,30.86,74176.87,24.6,-0.22317,0.00013,21.98737]
[1780076256939,30.86,74182.79,24.6,-0.2224,0.00013,21.94551]
[1780076257946,30.86,74182.79,24.6,-0.2224,0.00013,21.94551]
[1780076259731,30.86,74188.28,24.6,-0.22168,0.00013,21.90676]
[1780076264854,30.86,74193.39,24.6,-0.22103,0.00013,21.87127]
[1780076266176,30.86,74194.08,24.6,-0.22094,0.00013,21.86652]
[1780076266190,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076266334,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076266468,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076266535,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076266545,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076266711,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076267132,30.86,74198.05,24.6,-0.22042,0.00013,21.83848]
[1780076267234,30.86,74209.68,24.6,-0.21891,0.00013,21.75575]
[1780076268048,30.86,74209.68,24.6,-0.21891,0.00013,21.75575]
[1780076268160,30.86,74209.68,24.6,-0.21891,0.00013,21.75575]
[1780076269746,30.86,74213.48,24.6,-0.21842,0.00013,21.72877]
[1780076269852,30.86,74213.48,24.6,-0.21842,0.00013,21.72877]
[1780076272167,30.87,74223.07,24.6,-0.21718,0.00013,21.66046]
[1780076274391,30.87,74223.56,24.6,-0.21713,0.00013,21.65749]
[1780076275127,30.87,74223.56,24.6,-0.21713,0.00013,21.65749]
[1780076280309,30.87,74219.24,24.6,-0.2177,0.00013,21.68926]
[1780076283213,30.87,74219.91,24.6,-0.21762,0.00013,21.68475]
[1780076283596,30.87,74219.27,24.6,-0.21771,0.00013,21.68948]
[1780076284212,30.87,74219.27,24.6,-0.21771,0.00013,21.68948]
[1780076285258,30.87,74218.49,24.6,-0.21781,0.00013,21.6952]
[1780076287091,30.87,74224.6,24.6,-0.21703,0.00013,21.65182]
[1780076289029,30.87,74221.13,24.6,-0.21748,0.00013,21.67705]
[1780076290726,30.87,74217.25,24.6,-0.21799,0.00013,21.70508]
[1780076290728,30.87,74217.25,24.6,-0.21799,0.00013,21.70508]
[1780076291004,30.87,74217.25,24.6,-0.21799,0.00013,21.70508]
[1780076291548,30.87,74216.71,24.6,-0.21806,0.00013,21.70907]
[1780076291660,30.87,74216.71,24.6,-0.21806,0.00013,21.70907]
[1780076293780,30.87,74213.58,24.6,-0.21848,0.00013,21.73188]
[1780076294132,30.87,74213.58,24.6,-0.21848,0.00013,21.73188]
[1780076294823,30.87,74217.75,24.6,-0.21794,0.00013,21.70234]
[1780076299998,30.88,74225.07,24.6,-0.21701,0.00013,21.65117]
[1780076305033,30.88,74227.4,24.6,-0.21673,0.00013,21.63557]
[1780076311077,30.88,74226.4,24.6,-0.21686,0.00013,21.64075]
[1780076316189,30.89,74226.34,24.6,-0.21688,0.00013,21.64205]
[1780076322153,30.89,74226.88,24.6,-0.21684,0.00013,21.63974]
[1780076327189,30.89,74225.94,24.6,-0.21698,0.00013,21.64755]
[1780076330414,30.89,74225.86,24.6,-0.217,0.00013,21.64872]
[1780076331465,30.89,74227.53,24.6,-0.21679,0.00013,21.63699]
[1780076337285,30.9,74227.49,24.6,-0.21681,0.00013,21.63837]
[1780076340544,30.9,74226.26,24.6,-0.21699,0.00013,21.64802]
[1780076341507,30.9,74226.26,24.6,-0.21699,0.00013,21.64823]
[1780076342485,30.9,74226.26,24.6,-0.217,0.00013,21.64844]
[1780076344481,30.9,74225.68,24.6,-0.21708,0.00013,21.653]
[1780076350330,30.9,74218.5,24.6,-0.21802,0.00013,21.70526]
[1780076351184,30.9,74218.5,24.6,-0.21803,0.00013,21.70541]
[1780076352610,30.9,74218.73,24.6,-0.218,0.00013,21.70391]
[1780076356853,30.91,74222.5,24.6,-0.21752,0.00013,21.6776]
[1780076362435,30.91,74221.82,24.6,-0.21763,0.00013,21.68346]
[1780076367471,30.91,74225.14,24.6,-0.21721,0.00013,21.66042]
[1780076373243,30.91,74219.04,24.6,-0.21799,0.00013,21.70137]
[1780076378550,30.91,74223.89,24.6,-0.21738,0.00013,21.66767]
[1780076383584,30.92,74225.83,24.6,-0.21714,0.00013,21.65462]
[1780076388619,30.92,74216.43,24.6,-0.21837,0.00013,21.72229]
[1780076391867,30.92,74216.47,24.6,-0.21836,0.00013,21.72218]
[1780076392872,30.92,74216.43,24.6,-0.21837,0.00013,21.72255]
[1780076393027,30.92,74216.43,24.6,-0.21837,0.00013,21.72255]
[1780076393554,30.92,74216.38,24.6,-0.21838,0.00013,21.72302]
[1780076394049,30.92,74216.38,24.6,-0.21838,0.00013,21.72302]
[1780076394407,30.92,74208.87,24.6,-0.21936,0.00013,21.77668]
[1780076396682,30.92,74206.52,24.6,-0.21966,0.00013,21.79355]
[1780076402717,30.92,74209.12,24.6,-0.21933,0.00013,21.77517]
[1780076404385,30.92,74209.12,24.6,-0.21933,0.00013,21.77517]
[1780076404700,30.92,74209.43,24.6,-0.21929,0.00013,21.773]
[1780076404979,30.92,74209.43,24.6,-0.21929,0.00013,21.773]
[1780076405025,30.92,74209.43,24.6,-0.21929,0.00013,21.773]
[1780076405086,30.92,74209.43,24.6,-0.21929,0.00013,21.773]
[1780076406061,30.92,74213.3,24.6,-0.21879,0.00013,21.74551]
[1780076407900,30.92,74207.9,24.6,-0.21949,0.00013,21.78424]
[1780076414374,30.92,74202.2,24.6,-0.22025,0.00013,21.82536]
[1780076417901,30.92,74202.2,24.6,-0.22025,0.00013,21.8257]
[1780076418437,30.92,74205.42,24.6,-0.21984,0.00013,21.80293]
[1780076418979,30.92,74205.42,24.6,-0.21984,0.00013,21.80293]
[1780076420922,30.92,74212.88,24.6,-0.21887,0.00013,21.75019]
[1780076426889,30.92,74214.2,24.6,-0.21871,0.00013,21.74141]
[1780076431892,30.93,74212.3,24.6,-0.21896,0.00013,21.75522]
[1780076436910,30.93,74210.52,24.6,-0.21918,0.00013,21.76475]
[1780076437240,30.93,74210.52,24.6,-0.21918,0.00013,21.76475]
[1780076438648,30.93,74207.57,24.6,-0.21956,0.00013,21.78595]
[1780076440157,30.93,74207.36,24.6,-0.21959,0.00013,21.78757]
[1780076440994,30.93,74198.39,24.6,-0.22076,0.00013,21.85135]
[1780076441291,30.93,74198.39,24.6,-0.22076,0.00013,21.85135]
[1780076441332,30.93,74198.39,24.6,-0.22076,0.00013,21.85135]
[1780076441429,30.93,74198.39,24.6,-0.22076,0.00013,21.85135]
[1780076441429,30.93,74193.21,24.6,-0.22144,0.00013,21.8881]
[1780076441563,30.93,74193.21,24.6,-0.22144,0.00013,21.8881]
[1780076441671,30.93,74193.21,24.6,-0.22144,0.00013,21.8881]
[1780076441709,30.93,74193.21,24.6,-0.22144,0.00013,21.8881]
[1780076441765,30.93,74193.21,24.6,-0.22144,0.00013,21.8881]
[1780076441994,30.93,74181.65,24.6,-0.22295,0.00013,21.96983]
[1780076443413,30.93,74181.65,24.6,-0.22295,0.00013,21.96983]
[1780076449347,30.93,74180.61,24.6,-0.22308,0.00013,21.97672]
[1780076449404,30.93,74180.61,24.6,-0.22308,0.00013,21.97672]
[1780076449416,30.93,74180.61,24.6,-0.22308,0.00013,21.97672]
[1780076449601,30.93,74180.58,24.6,-0.22308,0.00013,21.97686]
[1780076449608,30.93,74180.58,24.6,-0.22308,0.00013,21.97686]
[1780076449985,30.93,74180.58,24.6,-0.22308,0.00013,21.97686]
[1780076450137,30.93,74180.58,24.6,-0.22308,0.00013,21.97686]
[1780076450342,30.93,74180.58,24.6,-0.22308,0.00013,21.97686]
[1780076450354,30.93,74174.59,24.6,-0.22386,0.00013,22.01902]
[1780076453563,30.93,74170.67,24.6,-0.22438,0.00013,22.04659]
[1780076455167,30.93,74170.65,24.6,-0.22438,0.00013,22.04671]
[1780076455513,30.93,74169.1,24.6,-0.22458,0.00013,22.05759]
[1780076456824,30.93,74177.68,24.6,-0.22346,0.00013,21.99712]
[1780076457162,30.93,74177.68,24.6,-0.22346,0.00013,21.99712]
[1780076460671,30.93,74178.04,24.6,-0.22341,0.00013,21.99465]
[1780076461411,30.93,74178.04,24.6,-0.22341,0.00013,21.99465]
[1780076461437,30.93,74178.04,24.6,-0.22341,0.00013,21.99465]
[1780076461447,30.93,74178.04,24.6,-0.22341,0.00013,21.99465]
[1780076461549,30.93,74180.09,24.6,-0.22314,0.00013,21.98022]
[1780076462136,30.93,74184.42,24.6,-0.22257,0.00013,21.94957]
[1780076462503,30.93,74184.42,24.6,-0.22257,0.00013,21.94957]
[1780076462645,30.93,74184.42,24.6,-0.22257,0.00013,21.94957]
[1780076462730,30.93,74184.42,24.6,-0.22257,0.00013,21.94957]
[1780076463484,30.93,74187.53,24.6,-0.22217,0.00013,21.92754]
[1780076463508,30.93,74187.53,24.6,-0.22217,0.00013,21.92754]
[1780076464005,30.93,74187.53,24.6,-0.22217,0.00013,21.92754]
[1780076464150,30.93,74187.5,24.6,-0.22217,0.00013,21.92773]
[1780076464565,30.93,74187.5,24.6,-0.22217,0.00013,21.92773]
[1780076465770,30.92,74181.59,24.6,-0.22294,0.00013,21.9694]
[1780076466814,30.92,74178.7,24.6,-0.22332,0.00013,21.9897]
[1780076467171,30.92,74178.49,24.6,-0.22334,0.00013,21.99107]
[1780076472302,30.92,74178.98,24.6,-0.22328,0.00013,21.9877]
[1780076473159,30.92,74179.21,24.6,-0.22325,0.00013,21.9861]
[1780076473213,30.92,74182.94,24.6,-0.22276,0.00013,21.95981]
[1780076474741,30.92,74183.99,24.6,-0.22262,0.00013,21.95232]
[1780076480262,30.92,74183.72,24.6,-0.22265,0.00013,21.95384]
[1780076485297,30.92,74185.19,24.6,-0.22246,0.00013,21.94316]
[1780076489984,30.92,74182.87,24.6,-0.22276,0.00013,21.95931]
[1780076490446,30.92,74182.87,24.6,-0.22276,0.00013,21.95931]
[1780076490474,30.92,74178.39,24.6,-0.22334,0.00013,21.99086]
[1780076491160,30.92,74178.39,24.6,-0.22334,0.00013,21.99086]
[1780076492520,30.92,74165.16,24.6,-0.22506,0.00013,22.0806]
[1780076494098,30.92,74164.62,24.6,-0.22513,0.00013,22.08434]
[1780076494108,30.92,74164.62,24.6,-0.22513,0.00013,22.08434]
[1780076494323,30.92,74164.62,24.6,-0.22513,0.00013,22.08434]
[1780076494331,30.92,74164.62,24.6,-0.22513,0.00013,22.08434]
[1780076494366,30.92,74157.88,24.6,-0.22602,0.00013,22.13159]
[1780076494537,30.92,74157.88,24.6,-0.22602,0.00013,22.13159]
[1780076494969,30.92,74157.88,24.6,-0.22602,0.00013,22.13159]
[1780076495293,30.92,74157.88,24.6,-0.22602,0.00013,22.13159]
[1780076497881,30.92,74154.97,24.6,-0.2264,0.00013,22.15196]
[1780076498741,30.92,74155.37,24.6,-0.22635,0.00013,22.14914]
[1780076498804,30.92,74155.37,24.6,-0.22635,0.00013,22.14914]
[1780076498830,30.92,74155.37,24.6,-0.22635,0.00013,22.14914]
[1780076498841,30.92,74155.37,24.6,-0.22635,0.00013,22.14914]
[1780076499402,30.92,74163.43,24.6,-0.22528,0.00013,22.09256]
[1780076499534,30.92,74163.43,24.6,-0.22528,0.00013,22.09256]
[1780076501554,30.92,74167.55,24.6,-0.22474,0.00013,22.06345]
[1780076502928,30.92,74167.64,24.6,-0.22472,0.00013,22.06277]
[1780076504491,30.92,74169.7,24.6,-0.22445,0.00013,22.04823]
[1780076506758,30.92,74171.3,24.6,-0.22424,0.00013,22.0369]
[1780076508746,30.92,74169.59,24.6,-0.22446,0.00013,22.04892]
[1780076515514,30.92,74170.18,24.6,-0.22439,0.00013,22.04467]
[1780076520552,30.92,74170.79,24.6,-0.2243,0.00013,22.04036]
[1780076525587,30.92,74168.55,24.6,-0.2246,0.00013,22.05612]
[1780076526840,30.92,74168.55,24.6,-0.2246,0.00013,22.05612]
[1780076526895,30.92,74168.55,24.6,-0.2246,0.00013,22.05612]
[1780076528830,30.92,74179.42,24.6,-0.22317,0.00013,21.97953]
[1780076528865,30.92,74179.42,24.6,-0.22317,0.00013,21.97953]
[1780076528973,30.92,74179.42,24.6,-0.22317,0.00013,21.97953]
[1780076535400,30.92,74185.65,24.6,-0.22237,0.00013,21.93609]
[1780076535415,30.92,74185.65,24.6,-0.22237,0.00013,21.93609]
[1780076535705,30.92,74186.08,24.6,-0.22231,0.00013,21.9333]
[1780076535846,30.92,74186.08,24.6,-0.22231,0.00013,21.9333]
[1780076536500,30.92,74188.33,24.6,-0.22202,0.00013,21.91753]
[1780076536662,30.92,74188.33,24.6,-0.22202,0.00013,21.91753]
[1780076538492,30.92,74193.75,24.6,-0.22131,0.00013,21.87918]
[1780076538710,30.92,74192.74,24.6,-0.22145,0.00013,21.88639]
[1780076542599,30.92,74188.42,24.6,-0.22201,0.00013,21.91702]
[1780076543873,30.92,74187.54,24.6,-0.22213,0.00013,21.92323]
[1780076545121,30.92,74186.23,24.6,-0.2223,0.00013,21.93247]
[1780076550766,30.92,74186.92,24.6,-0.2222,0.00013,21.92728]
[1780076555801,30.92,74188.37,24.6,-0.22199,0.00013,21.91361]
[1780076560966,30.92,74189.79,24.6,-0.2218,0.00013,21.90347]
[1780076566026,30.92,74185.86,24.6,-0.22231,0.00013,21.93116]
[1780076571358,30.92,74185.48,24.6,-0.22236,0.00013,21.93354]
[1780076572489,30.92,74183.9,24.6,-0.22256,0.00013,21.94464]
[1780076578613,30.92,74185.82,24.6,-0.2223,0.00013,21.9305]
[1780076579448,30.92,74185.82,24.6,-0.2223,0.00013,21.9305]
[1780076585008,30.92,74184.57,24.6,-0.22246,0.00013,21.93887]
[1780076589274,30.92,74185.23,24.6,-0.22237,0.00013,21.93399]
[1780076595078,30.92,74181.63,24.6,-0.22283,0.00013,21.95877]
[1780076600064,30.91,74180.34,24.6,-0.22299,0.00013,21.96749]
[1780076600115,30.91,74180.41,24.6,-0.22298,0.00013,21.96689]
[1780076600608,30.91,74180.41,24.6,-0.22298,0.00013,21.96689]
[1780076601132,30.91,74180.41,24.6,-0.22298,0.00013,21.96689]
[1780076602349,30.91,74175.15,24.6,-0.22367,0.00013,22.00395]
[1780076602387,30.91,74175.15,24.6,-0.22367,0.00013,22.00395]
[1780076603659,30.91,74165.25,24.6,-0.22497,0.00013,22.07372]
[1780076603896,30.91,74165.25,24.6,-0.22497,0.00013,22.07372]
[1780076604330,30.91,74165.25,24.6,-0.22497,0.00013,22.07372]
[1780076604334,30.91,74165.25,24.6,-0.22497,0.00013,22.07372]
[1780076604844,30.91,74161.78,24.6,-0.22543,0.00013,22.09812]
[1780076605089,30.91,74161.78,24.6,-0.22543,0.00013,22.09812]
[1780076605696,30.91,74163.0,24.6,-0.22527,0.00013,22.08945]
[1780076606034,30.91,74163.0,24.6,-0.22527,0.00013,22.08945]
[1780076611572,30.91,74159.7,24.6,-0.22569,0.00013,22.11218]
[1780076616617,30.91,74159.18,24.6,-0.22573,0.00013,22.11183]
[1780076624612,30.91,74153.73,24.6,-0.22644,0.00013,22.14935]
[1780076626140,30.91,74160.62,24.6,-0.22551,0.00013,22.10037]
[1780076627881,30.91,74163.1,24.6,-0.22518,0.00013,22.08276]
[1780076630742,30.91,74161.84,24.6,-0.22535,0.00013,22.09136]
[1780076633002,30.91,74161.75,24.6,-0.22535,0.00013,22.0918]
[1780076635618,30.91,74166.57,24.6,-0.22472,0.00013,22.05772]
[1780076640794,30.9,74161.28,24.6,-0.22541,0.00013,22.09458]
[1780076642300,30.9,74158.51,24.6,-0.22577,0.00013,22.11394]
[1780076642343,30.9,74158.51,24.6,-0.22577,0.00013,22.11394]
[1780076642575,30.9,74158.51,24.6,-0.22577,0.00013,22.11394]
[1780076643552,30.9,74158.03,24.6,-0.22583,0.00013,22.11722]
[1780076644585,30.9,74160.69,24.6,-0.22548,0.00013,22.09842]
[1780076653399,30.9,74161.36,24.6,-0.22538,0.00013,22.0929]
[1780076656822,30.9,74161.46,24.6,-0.22536,0.00013,22.09188]
[1780076658244,30.9,74161.44,24.6,-0.22536,0.00013,22.09194]
[1780076660228,30.9,74166.34,24.6,-0.22471,0.00013,22.05735]
[1780076665569,30.9,74159.93,24.6,-0.22555,0.00013,22.10195]
[1780076666262,30.9,74159.93,24.6,-0.22555,0.00013,22.10195]
[1780076666608,30.9,74159.93,24.6,-0.22555,0.00013,22.10195]
[1780076670671,30.9,74154.23,24.6,-0.22629,0.00013,22.14157]
[1780076671583,30.9,74153.26,24.6,-0.22642,0.00013,22.14825]
[1780076671598,30.9,74153.26,24.6,-0.22642,0.00013,22.14825]
[1780076671615,30.9,74147.2,24.6,-0.2272,0.00013,22.18729]
[1780076672899,30.9,74141.06,24.6,-0.22801,0.00013,22.2302]
[1780076674484,30.9,74140.95,24.6,-0.22803,0.00013,22.23086]
[1780076674636,30.9,74141.35,24.6,-0.22797,0.00013,22.22796]
[1780076674989,30.9,74141.35,24.6,-0.22797,0.00013,22.22796]
[1780076676893,30.9,74134.39,24.6,-0.22889,0.00013,22.27618]
[1780076677660,30.9,74134.2,24.6,-0.22891,0.00013,22.2773]
[1780076679696,30.89,74134.2,24.6,-0.22891,0.00013,22.27719]
[1780076680611,30.89,74132.77,24.6,-0.2291,0.00013,22.28705]
[1780076680685,30.89,74127.45,24.6,-0.22981,0.00013,22.32401]
[1780076682343,30.89,74126.61,24.6,-0.22992,0.00013,22.32981]
[1780076683118,30.89,74130.95,24.6,-0.22934,0.00013,22.29949]
[1780076683133,30.89,74130.95,24.6,-0.22934,0.00013,22.29949]
[1780076683487,30.89,74130.95,24.6,-0.22934,0.00013,22.29949]
[1780076683706,30.89,74133.12,24.6,-0.22905,0.00013,22.28425]
[1780076684060,30.89,74133.12,24.6,-0.22905,0.00013,22.28425]
[1780076685133,30.89,74133.12,24.6,-0.22904,0.00013,22.28406]
[1780076685235,30.89,74128.6,24.6,-0.22964,0.00013,22.31539]
[1780076687482,30.89,74128.18,24.6,-0.2297,0.00013,22.31832]
[1780076688043,30.89,74124.81,24.6,-0.23014,0.00013,22.34161]
[1780076688218,30.89,74124.81,24.6,-0.23014,0.00013,22.34161]
[1780076688597,30.89,74124.81,24.6,-0.23014,0.00013,22.34161]
[1780076689832,30.89,74113.79,24.6,-0.23162,0.00013,22.41796]
[1780076698251,30.89,74113.35,24.6,-0.23166,0.00013,22.42004]
[1780076698299,30.89,74113.35,24.6,-0.23166,0.00013,22.42004]
[1780076699303,30.89,74112.4,24.6,-0.23178,0.00013,22.42638]
[1780076702067,30.89,74111.16,24.6,-0.23194,0.00013,22.43444]
[1780076707676,30.88,74110.47,24.6,-0.23201,0.00013,22.43807]
[1780076708404,30.88,74110.84,24.6,-0.23195,0.00013,22.43527]
[1780076713489,30.88,74108.26,24.6,-0.23228,0.00013,22.45208]
[1780076713798,30.88,74103.7,24.6,-0.23289,0.00013,22.48341]
[1780076718408,30.88,74101.09,24.6,-0.23322,0.00013,22.50036]
[1780076718428,30.88,74101.09,24.6,-0.23322,0.00013,22.50036]
[1780076718603,30.88,74098.09,24.6,-0.23362,0.00013,22.52081]
[1780076719567,30.88,74098.09,24.6,-0.23362,0.00013,22.52081]
[1780076721071,30.88,74085.02,24.6,-0.23538,0.00014,22.61071]
[1780076721934,30.88,74085.16,24.6,-0.23536,0.00014,22.60957]
[1780076727429,30.87,74078.63,24.6,-0.23623,0.00014,22.65355]
[1780076727780,30.87,74078.63,24.6,-0.23623,0.00014,22.65355]
[1780076728758,30.87,74072.97,24.6,-0.237,0.00014,22.69215]
[1780076728779,30.87,74059.16,24.6,-0.23887,0.00014,22.78633]
[1780076728835,30.87,74059.16,24.6,-0.23887,0.00014,22.78633]
[1780076729084,30.87,74059.16,24.6,-0.23887,0.00014,22.78633]
[1780076729287,30.87,74059.16,24.6,-0.23887,0.00014,22.78633]
[1780076729684,30.87,74059.16,24.6,-0.23887,0.00014,22.78633]
[1780076734707,30.87,74055.49,24.6,-0.23933,0.00014,22.8066]
[1780076736029,30.87,74051.28,24.6,-0.23989,0.00014,22.83474]
[1780076736033,30.87,74051.28,24.6,-0.23989,0.00014,22.83474]
[1780076736239,30.87,74051.28,24.6,-0.23989,0.00014,22.83474]
[1780076736262,30.87,74051.28,24.6,-0.23989,0.00014,22.83474]
[1780076736704,30.87,74051.28,24.6,-0.23989,0.00014,22.83474]
[1780076736689,30.86,74048.63,24.6,-0.24025,0.00014,22.85248]
[1780076738716,30.86,74043.01,24.6,-0.24102,0.00014,22.89037]
[1780076738740,30.85,74042.74,24.6,-0.24099,0.00014,22.88876]
[1780076738976,30.85,74042.74,24.6,-0.24099,0.00014,22.88876]
[1780076739064,30.85,74042.74,24.6,-0.24099,0.00014,22.88876]
[1780076740011,30.85,74035.81,24.6,-0.24194,0.00014,22.93554]
[1780076741020,30.85,74031.39,24.6,-0.24254,0.00014,22.96518]
[1780076743755,30.85,74016.86,24.6,-0.24453,0.00014,23.06225]
[1780076746957,30.85,74020.98,24.6,-0.24394,0.00014,23.03324]
[1780076748475,30.84,74021.88,24.6,-0.2438,0.00014,23.02678]
[1780076748519,30.84,74021.88,24.6,-0.2438,0.00014,23.02678]
[1780076748606,30.84,74021.88,24.6,-0.2438,0.00014,23.02678]
[1780076748708,30.84,74022.5,24.6,-0.24371,0.00014,23.02222]
[1780076749621,30.84,74022.5,24.6,-0.24371,0.00014,23.02222]
[1780076750407,30.83,74030.22,24.6,-0.24255,0.00014,22.96523]
[1780076752364,30.81,74041.76,24.6,-0.24079,0.00014,22.87833]
[1780076754103,30.8,74045.94,24.6,-0.24016,0.00014,22.84673]
[1780076754347,30.8,74045.94,24.6,-0.24016,0.00014,22.84673]
[1780076754693,30.8,74045.94,24.6,-0.24016,0.00014,22.84673]
[1780076754718,30.8,74045.94,24.6,-0.24016,0.00014,22.84673]
[1780076754796,30.8,74045.94,24.6,-0.24016,0.00014,22.84673]
[1780076754795,30.8,74034.97,24.6,-0.24166,0.00014,22.92112]
[1780076754928,30.8,74034.97,24.6,-0.24166,0.00014,22.92112]
[1780076755106,30.8,74034.97,24.6,-0.24166,0.00014,22.92112]
[1780076755283,30.8,74034.97,24.6,-0.24166,0.00014,22.92112]
[1780076755306,30.8,74034.97,24.6,-0.24166,0.00014,22.92112]
[1780076755909,30.79,74034.95,24.6,-0.2416,0.00014,22.91775]
[1780076756188,30.79,74034.95,24.6,-0.2416,0.00014,22.91775]
[1780076757346,30.78,74033.9,24.6,-0.24167,0.00014,22.92146]
[1780076762265,30.73,74036.11,24.6,-0.24104,0.00014,22.88961]
[1780076766972,30.72,74044.15,24.6,-0.23991,0.00014,22.83343]
[1780076767758,30.72,74044.15,24.6,-0.23991,0.00014,22.83343]
[1780076768764,30.72,74044.46,24.6,-0.23986,0.00014,22.83108]
[1780076770179,30.72,74046.52,24.6,-0.23957,0.00014,22.81656]
[1780076771896,30.72,74051.87,24.6,-0.23883,0.00014,22.77951]
[1780076776939,30.72,74045.75,24.6,-0.23965,0.00014,22.82051]
[1780076778399,30.72,74032.18,24.6,-0.24152,0.00014,22.91279]
[1780076778981,30.72,74032.18,24.6,-0.24152,0.00014,22.91279]
[1780076779624,30.72,74032.18,24.6,-0.24152,0.00014,22.91279]
[1780076779675,30.72,74032.18,24.6,-0.24152,0.00014,22.91279]
[1780076779752,30.72,74032.18,24.6,-0.24152,0.00014,22.91279]
[1780076779763,30.72,74032.18,24.6,-0.24152,0.00014,22.91279]
[1780076780404,30.72,74032.3,24.6,-0.24149,0.00014,22.91168]
[1780076783626,30.71,74043.79,24.6,-0.23989,0.00014,22.83245]
[1780076787602,30.71,74043.92,24.6,-0.23986,0.00014,22.83074]
[1780076788502,30.71,74046.75,24.6,-0.23947,0.00014,22.81116]
[1780076789133,30.71,74050.32,24.6,-0.23897,0.00014,22.78651]
[1780076790928,30.71,74053.27,24.6,-0.23856,0.00014,22.76599]
[1780076792373,30.71,74061.32,24.6,-0.23743,0.00014,22.70725]
[1780076793535,30.71,74061.11,24.6,-0.23746,0.00014,22.70864]
[1780076793739,30.71,74056.4,24.6,-0.23811,0.00014,22.74098]
[1780076795183,30.71,74056.46,24.6,-0.23809,0.00014,22.74035]
[1780076800276,30.71,74054.83,24.6,-0.2383,0.00014,22.75044]
[1780076800287,30.71,74054.83,24.6,-0.2383,0.00014,22.75044]
[1780076801138,30.71,74053.88,24.6,-0.23842,0.00014,22.75675]
[1780076801770,30.7,74050.79,24.6,-0.23884,0.00014,22.77773]
[1780076807615,30.7,74045.67,24.6,-0.23953,0.00014,22.81195]
[1780076812220,30.7,74045.81,24.6,-0.2395,0.00014,22.8103]
[1780076817685,30.7,74037.44,24.6,-0.24063,0.00014,22.86625]
[1780076820728,30.7,74037.83,24.6,-0.24056,0.00014,22.86307]
[1780076820879,30.69,74034.58,24.6,-0.24101,0.00014,22.88502]
[1780076826748,30.69,74030.31,24.6,-0.24157,0.00014,22.91294]
[1780076827416,30.69,74030.31,24.6,-0.24157,0.00014,22.91294]
[1780076827465,30.69,74030.31,24.6,-0.24157,0.00014,22.91294]
[1780076828626,30.69,74034.11,24.6,-0.24104,0.00014,22.8868]
[1780076829244,30.69,74036.96,24.6,-0.24065,0.00014,22.86714]
[1780076829769,30.69,74037.88,24.6,-0.24052,0.00014,22.86069]
[1780076834804,30.69,74037.39,24.6,-0.24056,0.00014,22.86268]
[1780076838007,30.68,74035.63,24.6,-0.24079,0.00014,22.8739]
[1780076839730,30.68,74029.74,24.6,-0.24159,0.00014,22.91383]
[1780076841910,30.68,74030.09,24.6,-0.24153,0.00014,22.91078]
[1780076842860,30.68,74021.85,24.6,-0.24266,0.00014,22.96619]
[1780076845023,30.68,74016.93,24.6,-0.24333,0.00014,22.99908]
[1780076845881,30.68,74014.87,24.6,-0.24362,0.00014,23.01279]
[1780076850916,30.67,74009.84,24.6,-0.24429,0.00014,23.04578]
[1780076856777,30.67,74010.0,24.6,-0.24423,0.00014,23.04047]
[1780076856826,30.67,74010.0,24.6,-0.24423,0.00014,23.04047]
[1780076856873,30.67,74009.91,24.6,-0.24424,0.00014,23.0406]
[1780076857003,30.67,74009.91,24.6,-0.24424,0.00014,23.0406]
[1780076857175,30.67,74009.91,24.6,-0.24424,0.00014,23.0406]
[1780076857374,30.67,74009.91,24.6,-0.24424,0.00014,23.0406]
[1780076857808,30.67,74009.91,24.6,-0.24424,0.00014,23.0406]
[1780076857905,30.67,74013.66,24.6,-0.24371,0.00014,23.01481]
[1780076859241,30.67,74013.8,24.6,-0.24368,0.00014,23.01365]
[1780076860132,30.67,74013.71,24.6,-0.24369,0.00014,23.01405]
[1780076860503,30.67,74013.71,24.6,-0.24369,0.00014,23.01405]
[1780076860781,30.67,74013.71,24.6,-0.24369,0.00014,23.01405]
[1780076860807,30.67,74015.08,24.6,-0.2435,0.00014,23.00454]
[1780076861602,30.67,74015.08,24.6,-0.2435,0.00014,23.00454]
[1780076863354,30.66,74019.94,24.6,-0.24281,0.00014,22.97112]
[1780076863452,30.66,74019.94,24.6,-0.24281,0.00014,22.97112]
[1780076863983,30.66,74023.35,24.6,-0.24232,0.00014,22.94718]
[1780076864477,30.66,74023.35,24.6,-0.24232,0.00014,22.94718]
[1780076870054,30.66,74023.22,24.6,-0.24231,0.00014,22.94621]
[1780076875089,30.65,74023.37,24.6,-0.24225,0.00014,22.94357]
[1780076877156,30.65,74023.4,24.6,-0.24224,0.00014,22.94304]
[1780076877159,30.65,74023.4,24.6,-0.24224,0.00014,22.94304]
[1780076877502,30.65,74023.4,24.6,-0.24224,0.00014,22.94304]
[1780076878710,30.65,74023.04,24.6,-0.24228,0.00014,22.94484]
[1780076882261,30.65,74026.3,24.6,-0.24182,0.00014,22.92198]
[1780076882276,30.65,74026.3,24.6,-0.24182,0.00014,22.92198]
[1780076882341,30.65,74025.41,24.6,-0.24192,0.00014,22.92714]
[1780076884946,30.65,74019.54,24.6,-0.24273,0.00014,22.96693]
[1780076885163,30.64,74018.24,24.6,-0.24291,0.00014,22.97534]
[1780076890415,30.64,74014.53,24.6,-0.24341,0.00014,22.99985]
[1780076893059,30.64,74014.62,24.6,-0.24338,0.00014,22.99867]
[1780076893133,30.64,74014.62,24.6,-0.24338,0.00014,22.99867]
[1780076893219,30.64,74014.91,24.6,-0.24334,0.00014,22.99652]
[1780076894167,30.64,74014.91,24.6,-0.24334,0.00014,22.99652]
[1780076895024,30.64,74014.4,24.6,-0.2434,0.00014,22.99969]
[1780076895684,30.64,74015.24,24.6,-0.24328,0.00014,22.99368]
[1780076896348,30.64,74015.24,24.6,-0.24328,0.00014,22.99368]
[1780076900979,30.64,74007.19,24.6,-0.24439,0.00014,23.04738]
[1780076903521,30.63,74000.59,24.6,-0.2453,0.00014,23.09159]
[1780076903577,30.63,74000.52,24.6,-0.2453,0.00014,23.09179]
[1780076906301,30.63,74000.27,24.6,-0.24533,0.00014,23.09315]
[1780076907170,30.63,73999.34,24.6,-0.24546,0.00014,23.09927]
[1780076907742,30.63,73999.34,24.6,-0.24546,0.00014,23.09927]
[1780076913359,30.63,73993.22,24.6,-0.24627,0.00014,23.13595]
[1780076914841,30.63,73993.22,24.6,-0.24627,0.00014,23.13595]
[1780076915897,30.63,73992.17,24.6,-0.24641,0.00014,23.14282]
[1780076915903,30.63,73992.05,24.6,-0.24642,0.00014,23.14341]
[1780076917512,30.62,73992.43,24.6,-0.24636,0.00014,23.14057]
[1780076917533,30.62,73992.43,24.6,-0.24636,0.00014,23.14057]
[1780076917760,30.62,73992.43,24.6,-0.24636,0.00014,23.14057]
[1780076917825,30.62,73991.38,24.6,-0.2465,0.00014,23.14738]
[1780076919566,30.62,73988.68,24.6,-0.24688,0.00014,23.16536]
[1780076925267,30.62,73987.11,24.6,-0.24707,0.00014,23.17448]
[1780076925693,30.62,73987.11,24.6,-0.24707,0.00014,23.17448]
[1780076926196,30.62,73988.98,24.6,-0.2468,0.00014,23.16162]
[1780076926621,30.62,73988.98,24.6,-0.2468,0.00014,23.16162]
[1780076928273,30.62,73988.22,24.6,-0.2469,0.00014,23.16627]
[1780076928384,30.62,73988.22,24.6,-0.2469,0.00014,23.16627]
[1780076928465,30.62,73983.69,24.6,-0.24753,0.00014,23.19654]
[1780076931609,30.61,73984.45,24.6,-0.24741,0.00014,23.19083]
[1780076931697,30.61,73984.45,24.6,-0.24741,0.00014,23.19083]
[1780076931709,30.61,73984.45,24.6,-0.24741,0.00014,23.19083]
[1780076932569,30.61,73985.97,24.6,-0.24719,0.00014,23.1803]
[1780076932757,30.61,73985.97,24.6,-0.24719,0.00014,23.1803]
[1780076933349,30.61,73989.94,24.6,-0.24663,0.00014,23.15326]
[1780076933857,30.61,73989.94,24.6,-0.24663,0.00014,23.15326]
[1780076934294,30.61,73998.07,24.6,-0.24548,0.00014,23.09803]
[1780076939436,30.61,73992.83,24.6,-0.2462,0.00014,23.1323]
[1780076944264,30.61,73992.7,24.6,-0.24619,0.00014,23.13198]
[1780076944574,30.61,73992.7,24.6,-0.24619,0.00014,23.13198]
[1780076944678,30.61,73992.7,24.6,-0.24619,0.00014,23.13198]
[1780076944866,30.6,73990.43,24.6,-0.2465,0.00014,23.14709]
[1780076945365,30.6,73990.43,24.6,-0.2465,0.00014,23.14709]
[1780076947449,30.6,73979.71,24.6,-0.248,0.00014,23.21886]
[1780076952306,30.6,73975.41,24.6,-0.24858,0.00014,23.24615]
[1780076953863,30.6,73970.52,24.6,-0.24926,0.00014,23.27862]
[1780076959128,30.54,73964.74,24.6,-0.24969,0.00014,23.2983]
[1780076959955,30.54,73964.74,24.6,-0.24969,0.00014,23.2983]
[1780076960161,30.53,73964.62,24.6,-0.24964,0.00014,23.29542]
[1780076960818,30.52,73960.95,24.6,-0.25008,0.00014,23.31644]
[1780076962660,30.51,73960.42,24.6,-0.2501,0.00014,23.31726]
[1780076968752,30.45,73958.61,24.6,-0.24999,0.00014,23.31117]
[1780076970673,30.45,73957.21,24.6,-0.25014,0.00014,23.31816]
[1780076970766,30.44,73954.08,24.6,-0.25054,0.00014,23.33674]
[1780076973467,30.44,73947.53,24.6,-0.25145,0.00014,23.3771]
[1780076976289,30.42,73940.75,24.6,-0.25228,0.00014,23.41584]
[1780076976308,30.42,73940.75,24.6,-0.25228,0.00014,23.41584]
[1780076977255,30.41,73948.28,24.6,-0.25116,0.00014,23.36309]
[1780076977324,30.41,73948.28,24.6,-0.25116,0.00014,23.36309]
[1780076977771,30.41,73948.28,24.6,-0.25116,0.00014,23.36309]
[1780076977982,30.41,73949.45,24.6,-0.25099,0.00014,23.35506]
[1780076978614,30.41,73949.45,24.6,-0.25099,0.00014,23.35506]
[1780076982425,30.41,73944.96,24.6,-0.25161,0.00014,23.38407]
[1780076987837,30.4,73939.57,24.6,-0.25235,0.00014,23.41872]
[1780076989038,30.39,73938.98,24.6,-0.25237,0.00014,23.41952]
[1780076994524,30.37,73941.24,24.6,-0.25189,0.00014,23.39696]
[1780076994538,30.37,73941.24,24.6,-0.25189,0.00014,23.39696]
[1780076994546,30.37,73941.24,24.6,-0.25189,0.00014,23.39696]
[1780076995546,30.37,73947.46,24.6,-0.251,0.00014,23.35491]
[1780076996334,30.37,73950.04,24.6,-0.25062,0.00014,23.33732]
[1780076996686,30.37,73950.04,24.6,-0.25062,0.00014,23.33732]
[1780076997735,30.37,73950.56,24.6,-0.25054,0.00014,23.33361]
[1780076997860,30.37,73950.56,24.6,-0.25054,0.00014,23.33361]
[1780077000394,30.37,73946.33,24.6,-0.25114,0.00014,23.36151]
[1780077001589,30.37,73950.82,24.6,-0.25049,0.00014,23.33107]
[1780077004268,30.36,73947.23,24.6,-0.25099,0.00014,23.35464]
[1780077004529,30.36,73947.23,24.6,-0.25099,0.00014,23.35464]
[1780077005007,30.36,73946.15,24.6,-0.25114,0.00014,23.36169]
[1780077006437,30.36,73945.86,24.6,-0.25118,0.00014,23.36351]
[1780077008770,30.36,73934.86,24.6,-0.25275,0.00014,23.43699]
[1780077010191,30.36,73935.55,24.6,-0.25264,0.00014,23.43198]
[1780077010642,30.36,73935.55,24.6,-0.25264,0.00014,23.43198]
[1780077011018,30.36,73935.55,24.6,-0.25264,0.00014,23.43198]
[1780077011056,30.36,73932.1,24.6,-0.25314,0.00014,23.45487]
[1780077012066,30.36,73932.1,24.6,-0.25314,0.00014,23.45487]
[1780077012071,30.36,73929.83,24.6,-0.25346,0.00014,23.47003]
[1780077012246,30.36,73929.83,24.6,-0.25346,0.00014,23.47003]
[1780077014451,30.36,73934.16,24.6,-0.25284,0.00014,23.44093]
[1780077014753,30.36,73934.16,24.6,-0.25284,0.00014,23.44093]
[1780077014766,30.36,73934.16,24.6,-0.25284,0.00014,23.44093]
[1780077014900,30.36,73934.16,24.6,-0.25284,0.00014,23.44093]
[1780077016239,30.36,73920.63,24.6,-0.25478,0.00014,23.53105]
[1780077017230,30.36,73920.63,24.6,-0.25478,0.00014,23.5309]
[1780077017247,30.36,73920.63,24.6,-0.25478,0.00014,23.5309]
[1780077017349,30.36,73920.63,24.6,-0.25478,0.00014,23.5309]
[1780077017443,30.36,73920.63,24.6,-0.25478,0.00014,23.5309]
[1780077017797,30.36,73917.2,24.6,-0.25527,0.00014,23.55353]
[1780077018237,30.36,73917.2,24.6,-0.25527,0.00014,23.55353]
[1780077019263,30.36,73911.1,24.6,-0.25615,0.00014,23.59391]
[1780077019759,30.36,73911.1,24.6,-0.25615,0.00014,23.59391]
[1780077020041,30.36,73904.56,24.6,-0.25709,0.00014,23.63704]
[1780077020486,30.36,73904.56,24.6,-0.25709,0.00014,23.63704]
[1780077020870,30.36,73904.56,24.6,-0.25709,0.00014,23.63704]
[1780077021016,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077021259,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077021357,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077021377,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077021632,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077021947,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077021952,30.36,73891.79,24.6,-0.25894,0.00015,23.72112]
[1780077022013,30.36,73887.43,24.6,-0.25958,0.00015,23.74966]
[1780077022394,30.36,73887.43,24.6,-0.25958,0.00015,23.74966]
[1780077022541,30.36,73887.43,24.6,-0.25958,0.00015,23.74966]
[1780077022549,30.36,73887.43,24.6,-0.25958,0.00015,23.74966]
[1780077023027,30.36,73887.43,24.6,-0.25958,0.00015,23.74966]
[1780077022759,30.36,73899.47,24.6,-0.25782,0.00015,23.6703]
[1780077023261,30.36,73899.47,24.6,-0.25782,0.00015,23.6703]
[1780077023277,30.36,73899.47,24.6,-0.25782,0.00015,23.6703]
[1780077023485,30.36,73899.47,24.6,-0.25782,0.00015,23.6703]
[1780077024030,30.36,73895.03,24.6,-0.25846,0.00015,23.69942]
[1780077024132,30.36,73895.03,24.6,-0.25846,0.00015,23.69942]
[1780077025099,30.36,73890.42,24.6,-0.25913,0.00015,23.72956]
[1780077025166,30.36,73890.42,24.6,-0.25913,0.00015,23.72956]
[1780077028819,30.36,73884.74,24.6,-0.25995,0.00015,23.76658]
[1780077030873,30.35,73888.17,24.6,-0.25945,0.00015,23.74379]
[1780077031322,30.35,73896.11,24.6,-0.25829,0.00015,23.69129]
[1780077032777,30.35,73896.75,24.6,-0.25817,0.00015,23.6838]
[1780077033475,30.35,73896.1,24.6,-0.25827,0.00015,23.68801]
[1780077033924,30.35,73896.1,24.6,-0.25827,0.00015,23.68801]
[1780077033931,30.35,73891.18,24.6,-0.25898,0.00015,23.72032]
[1780077034746,30.35,73891.18,24.6,-0.25898,0.00015,23.72032]
[1780077035024,30.35,73891.18,24.6,-0.25898,0.00015,23.72032]
[1780077035741,30.35,73884.09,24.6,-0.26001,0.00015,23.76685]
[1780077036091,30.35,73884.09,24.6,-0.26001,0.00015,23.76685]
[1780077036295,30.35,73879.62,24.6,-0.26066,0.00015,23.79589]
[1780077036433,30.35,73879.62,24.6,-0.26066,0.00015,23.79589]
[1780077036795,30.35,73879.62,24.6,-0.26066,0.00015,23.79589]
[1780077036835,30.35,73879.62,24.6,-0.26066,0.00015,23.79589]
[1780077038453,30.35,73877.51,24.6,-0.26096,0.00015,23.80952]
[1780077038536,30.35,73877.51,24.6,-0.26096,0.00015,23.80952]
[1780077038886,30.35,73877.51,24.6,-0.26096,0.00015,23.80952]
[1780077039775,30.35,73878.88,24.6,-0.26076,0.00015,23.8002]
[1780077045313,30.35,73888.19,24.6,-0.25938,0.00015,23.73849]
[1780077049974,30.35,73887.24,24.6,-0.25951,0.00015,23.74434]
[1780077051069,30.35,73884.12,24.6,-0.25997,0.00015,23.7647]
[1780077056391,30.34,73886.14,24.6,-0.25966,0.00015,23.75072]
[1780077058185,30.34,73886.18,24.6,-0.25965,0.00015,23.75036]
[1780077058249,30.34,73886.18,24.6,-0.25965,0.00015,23.75036]
[1780077058733,30.34,73886.18,24.6,-0.25965,0.00015,23.75036]
[1780077058921,30.34,73886.04,24.6,-0.25967,0.00015,23.75113]
[1780077060981,30.34,73891.5,24.6,-0.25887,0.00015,23.71506]
[1780077061129,30.34,73891.5,24.6,-0.25887,0.00015,23.71506]
[1780077062122,30.34,73893.73,24.6,-0.25854,0.00015,23.70024]
[1780077062132,30.34,73903.91,24.6,-0.25706,0.00015,23.63291]
[1780077065097,30.34,73903.97,24.6,-0.25705,0.00015,23.63236]
[1780077066114,30.34,73904.03,24.6,-0.25704,0.00015,23.63188]
[1780077066127,30.34,73904.03,24.6,-0.25704,0.00015,23.63188]
[1780077066266,30.34,73905.22,24.6,-0.25686,0.00014,23.62401]
[1780077066475,30.34,73905.22,24.6,-0.25686,0.00014,23.62401]
[1780077067069,30.34,73911.6,24.6,-0.25594,0.00014,23.58165]
[1780077067701,30.34,73911.6,24.6,-0.25594,0.00014,23.58165]
[1780077067807,30.34,73911.6,24.6,-0.25594,0.00014,23.58165]
[1780077068687,30.34,73918.92,24.6,-0.25488,0.00014,23.533]
[1780077070570,30.34,73930.06,24.6,-0.25327,0.00014,23.4586]
[1780077071324,30.34,73931.06,24.6,-0.25313,0.00014,23.4519]
[1780077072359,30.34,73937.56,24.6,-0.2522,0.00014,23.40836]
[1780077072398,30.34,73937.56,24.6,-0.2522,0.00014,23.40836]
[1780077072424,30.34,73937.56,24.6,-0.2522,0.00014,23.40836]
[1780077072565,30.34,73937.56,24.6,-0.2522,0.00014,23.40836]
[1780077072679,30.34,73937.56,24.6,-0.2522,0.00014,23.40836]
[1780077072875,30.34,73937.56,24.6,-0.2522,0.00014,23.40836]
[1780077072974,30.34,73941.08,24.6,-0.25169,0.00014,23.3848]
[1780077073625,30.34,73941.08,24.6,-0.25169,0.00014,23.3848]
[1780077073716,30.34,73955.17,24.6,-0.24967,0.00014,23.28977]
[1780077075070,30.34,73955.17,24.6,-0.24967,0.00014,23.28977]
[1780077075444,30.34,73954.71,24.6,-0.24974,0.00014,23.29286]
[1780077076874,30.34,73950.68,24.6,-0.25031,0.00014,23.32004]
[1780077077538,30.34,73950.03,24.6,-0.25041,0.00014,23.32437]
[1780077077939,30.34,73950.03,24.6,-0.25041,0.00014,23.32437]
[1780077077945,30.34,73950.03,24.6,-0.25041,0.00014,23.32437]
[1780077078106,30.34,73960.56,24.6,-0.2489,0.00014,23.25318]
[1780077079099,30.34,73960.56,24.6,-0.2489,0.00014,23.25318]
[1780077079239,30.34,73961.77,24.6,-0.24873,0.00014,23.24504]
[1780077079377,30.34,73961.77,24.6,-0.24873,0.00014,23.24504]
[1780077079584,30.34,73961.77,24.6,-0.24873,0.00014,23.24504]
[1780077080133,30.34,73961.77,24.6,-0.24873,0.00014,23.24504]
[1780077080392,30.34,73956.38,24.6,-0.2495,0.00014,23.28151]
[1780077080961,30.34,73956.38,24.6,-0.2495,0.00014,23.28151]
[1780077081752,30.34,73955.43,24.6,-0.24963,0.00014,23.28782]
[1780077082461,30.34,73954.04,24.6,-0.24983,0.00014,23.29716]
[1780077083772,30.34,73954.41,24.6,-0.24978,0.00014,23.29466]
[1780077084793,30.34,73953.57,24.6,-0.2499,0.00014,23.30031]
[1780077087220,30.34,73952.76,24.6,-0.25001,0.00014,23.30572]
[1780077092666,30.34,73955.74,24.6,-0.24956,0.00014,23.28217]
[1780077094609,30.34,73955.44,24.6,-0.24961,0.00014,23.28418]
[1780077095152,30.34,73955.44,24.6,-0.24961,0.00014,23.28418]
[1780077095158,30.34,73955.44,24.6,-0.24961,0.00014,23.28418]
[1780077095269,30.34,73954.07,24.6,-0.2498,0.00014,23.29342]
[1780077095278,30.34,73954.07,24.6,-0.2498,0.00014,23.29342]
[1780077095443,30.34,73954.07,24.6,-0.2498,0.00014,23.29342]
[1780077095464,30.34,73954.07,24.6,-0.2498,0.00014,23.29342]
[1780077097233,30.34,73951.73,24.6,-0.25013,0.00014,23.30919]
[1780077099195,30.34,73954.95,24.6,-0.24967,0.00014,23.28739]
[1780077099566,30.34,73956.8,24.6,-0.24941,0.00014,23.27486]
[1780077100544,30.34,73950.31,24.6,-0.25034,0.00014,23.31868]
[1780077101276,30.34,73948.82,24.6,-0.25055,0.00014,23.32873]
[1780077101288,30.34,73948.82,24.6,-0.25055,0.00014,23.32873]
[1780077102826,30.34,73949.69,24.6,-0.25042,0.00014,23.32285]
[1780077107054,30.34,73954.57,24.6,-0.24972,0.00014,23.28973]
[1780077107857,30.34,73954.87,24.6,-0.24968,0.00014,23.28769]
[1780077108802,30.34,73959.36,24.6,-0.24904,0.00014,23.25731]
[1780077110625,30.34,73958.7,24.6,-0.24913,0.00014,23.2618]
[1780077110852,30.34,73958.7,24.6,-0.24913,0.00014,23.2618]
[1780077111438,30.34,73959.4,24.6,-0.24903,0.00014,23.25707]
[1780077111942,30.34,73959.4,24.6,-0.24903,0.00014,23.25707]
[1780077111960,30.34,73960.58,24.6,-0.24887,0.00014,23.2491]
[1780077112284,30.34,73960.58,24.6,-0.24887,0.00014,23.2491]
[1780077112542,30.34,73960.58,24.6,-0.24887,0.00014,23.2491]
[1780077113595,30.34,73960.51,24.6,-0.24887,0.00014,23.24948]
[1780077117644,30.34,73960.6,24.6,-0.24885,0.00014,23.24851]
[1780077117663,30.34,73960.6,24.6,-0.24885,0.00014,23.24851]
[1780077117939,30.34,73960.6,24.6,-0.24885,0.00014,23.24851]
[1780077118770,30.34,73961.19,24.6,-0.24877,0.00014,23.24442]
[1780077119782,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077119791,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077119806,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077119874,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077119909,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077120118,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077120132,30.34,73967.81,24.6,-0.24782,0.00014,23.19944]
[1780077120251,30.34,73966.03,24.6,-0.24808,0.00014,23.21148]
[1780077120443,30.34,73966.03,24.6,-0.24808,0.00014,23.21148]
[1780077120707,30.34,73966.03,24.6,-0.24808,0.00014,23.21148]
[1780077121227,30.34,73966.03,24.6,-0.24808,0.00014,23.21148]
[1780077120884,30.34,73952.48,24.6,-0.25001,0.00014,23.30313]
[1780077124177,30.34,73950.73,24.6,-0.25026,0.00014,23.31503]
[1780077130053,30.34,73950.18,24.6,-0.25034,0.00014,23.31904]
[1780077130175,30.34,73950.18,24.6,-0.25034,0.00014,23.31904]
[1780077130253,30.34,73948.39,24.6,-0.2506,0.00014,23.33118]
[1780077131326,30.34,73947.48,24.6,-0.25073,0.00014,23.33731]
[1780077132653,30.34,73948.01,24.6,-0.25065,0.00014,23.33373]
[1780077132695,30.34,73948.01,24.6,-0.25065,0.00014,23.33373]
[1780077135527,30.34,73952.59,24.6,-0.25,0.00014,23.30274]
[1780077137609,30.34,73951.48,24.6,-0.25015,0.00014,23.31015]
[1780077143035,30.34,73952.52,24.6,-0.25,0.00014,23.30288]
[1780077148071,30.34,73956.44,24.6,-0.24944,0.00014,23.27618]
[1780077152088,30.34,73957.4,24.6,-0.24928,0.00014,23.26641]
[1780077152437,30.34,73957.41,24.6,-0.24928,0.00014,23.26635]
[1780077152773,30.34,73957.41,24.6,-0.24928,0.00014,23.26635]
[1780077153135,30.34,73957.41,24.6,-0.24928,0.00014,23.26635]
[1780077153555,30.34,73963.32,24.6,-0.24844,0.00014,23.22633]
[1780077154000,30.34,73963.32,24.6,-0.24844,0.00014,23.22633]
[1780077154116,30.34,73965.81,24.6,-0.24808,0.00014,23.20945]
[1780077154612,30.34,73965.81,24.6,-0.24808,0.00014,23.20945]
[1780077154646,30.34,73965.81,24.6,-0.24808,0.00014,23.20945]
[1780077154691,30.34,73965.81,24.6,-0.24808,0.00014,23.20945]
[1780077155673,30.34,73974.43,24.6,-0.24686,0.00014,23.1508]
[1780077155739,30.34,73974.43,24.6,-0.24686,0.00014,23.1508]
[1780077156011,30.34,73974.43,24.6,-0.24686,0.00014,23.1508]
[1780077157175,30.33,73973.3,24.6,-0.24702,0.00014,23.15844]
[1780077160583,30.33,73973.38,24.6,-0.247,0.00014,23.15793]
[1780077160640,30.33,73973.38,24.6,-0.247,0.00014,23.15793]
[1780077162407,30.34,73975.92,24.6,-0.24664,0.00014,23.14065]
[1780077162826,30.34,73975.92,24.6,-0.24664,0.00014,23.14065]
[1780077162895,30.34,73975.92,24.6,-0.24664,0.00014,23.14065]
[1780077162977,30.34,73975.92,24.6,-0.24664,0.00014,23.14065]
[1780077163682,30.34,73977.31,24.6,-0.24645,0.00014,23.1312]
[1780077163691,30.34,73977.31,24.6,-0.24645,0.00014,23.1312]
[1780077164186,30.34,73977.92,24.6,-0.24636,0.00014,23.12708]
[1780077164467,30.34,73977.92,24.6,-0.24636,0.00014,23.12708]
[1780077164676,30.34,73977.92,24.6,-0.24636,0.00014,23.12708]
[1780077165426,30.34,73974.37,24.6,-0.24687,0.00014,23.15122]
[1780077166200,30.33,73971.69,24.6,-0.24724,0.00014,23.16942]
[1780077168144,30.34,73971.16,24.6,-0.24732,0.00014,23.17305]
[1780077168148,30.34,73971.16,24.6,-0.24732,0.00014,23.17305]
[1780077173249,30.33,73967.31,24.6,-0.24786,0.00014,23.19908]
[1780077178286,30.33,73966.17,24.6,-0.24802,0.00014,23.20664]
[1780077180275,30.33,73965.33,24.6,-0.24814,0.00014,23.2123]
[1780077180304,30.33,73965.33,24.6,-0.24814,0.00014,23.2123]
[1780077180786,30.33,73964.86,24.6,-0.24821,0.00014,23.21544]
[1780077181118,30.33,73964.86,24.6,-0.24821,0.00014,23.21544]
[1780077181119,30.33,73964.86,24.6,-0.24821,0.00014,23.21544]
[1780077181134,30.33,73964.86,24.6,-0.24821,0.00014,23.21544]
[1780077181180,30.33,73964.86,24.6,-0.24821,0.00014,23.21544]
[1780077181244,30.33,73964.86,24.6,-0.24821,0.00014,23.21544]
[1780077181313,30.33,73958.04,24.6,-0.24918,0.00014,23.26159]
[1780077181791,30.33,73958.04,24.6,-0.24918,0.00014,23.26159]
[1780077181919,30.33,73958.04,24.6,-0.24918,0.00014,23.26159]
[1780077182516,30.33,73958.01,24.6,-0.24918,0.00014,23.2618]
[1780077183133,30.33,73958.01,24.6,-0.24918,0.00014,23.2618]
[1780077183327,30.33,73962.63,24.6,-0.24852,0.00014,23.23051]
[1780077188364,30.33,73963.88,24.6,-0.24834,0.00014,23.22168]
[1780077193898,30.33,73961.36,24.6,-0.24869,0.00014,23.23849]
[1780077193942,30.33,73961.36,24.6,-0.24869,0.00014,23.23849]
[1780077193964,30.33,73961.36,24.6,-0.24869,0.00014,23.23849]
[1780077194244,30.33,73961.36,24.6,-0.24869,0.00014,23.23849]
[1780077194336,30.33,73961.27,24.6,-0.2487,0.00014,23.23896]
[1780077195110,30.33,73952.14,24.6,-0.25001,0.00014,23.30071]
[1780077195952,30.33,73952.14,24.6,-0.25001,0.00014,23.30071]
[1780077196107,30.33,73952.14,24.6,-0.25001,0.00014,23.30071]
[1780077196142,30.33,73952.14,24.6,-0.25001,0.00014,23.30071]
[1780077196202,30.33,73952.14,24.6,-0.25001,0.00014,23.30071]
[1780077196229,30.33,73943.09,24.6,-0.2513,0.00014,23.36167]
[1780077196602,30.33,73943.09,24.6,-0.2513,0.00014,23.36167]
[1780077196971,30.33,73943.09,24.6,-0.2513,0.00014,23.36167]
[1780077197002,30.33,73943.09,24.6,-0.2513,0.00014,23.36167]
[1780077197068,30.33,73943.09,24.6,-0.2513,0.00014,23.36167]
[1780077199822,30.33,73930.64,24.6,-0.25308,0.00014,23.44501]
[1780077200157,30.33,73930.64,24.6,-0.25308,0.00014,23.44501]
[1780077200228,30.33,73930.64,24.6,-0.25308,0.00014,23.44501]
[1780077200297,30.33,73930.64,24.6,-0.25308,0.00014,23.44501]
[1780077200511,30.33,73930.31,24.6,-0.25313,0.00014,23.44711]
[1780077201360,30.33,73928.44,24.6,-0.25339,0.00014,23.45941]
[1780077201373,30.33,73928.44,24.6,-0.25339,0.00014,23.45941]
[1780077201852,30.33,73928.44,24.6,-0.25339,0.00014,23.45941]
[1780077201952,30.33,73928.44,24.6,-0.25339,0.00014,23.45941]
[1780077201958,30.33,73928.44,24.6,-0.25339,0.00014,23.45941]
[1780077202085,30.33,73928.44,24.6,-0.25339,0.00014,23.45941]
[1780077202162,30.33,73926.7,24.6,-0.25364,0.00014,23.47104]
[1780077202542,30.33,73926.7,24.6,-0.25364,0.00014,23.47104]
[1780077202938,30.33,73920.99,24.6,-0.25447,0.00014,23.50913]
[1780077203510,30.33,73920.99,24.6,-0.25447,0.00014,23.50913]
[1780077204816,30.33,73919.73,24.6,-0.25465,0.00014,23.51738]
[1780077204897,30.33,73919.49,24.6,-0.25468,0.00014,23.51882]
[1780077206679,30.33,73918.04,24.6,-0.25488,0.00014,23.5284]
[1780077206766,30.33,73918.01,24.6,-0.25489,0.00014,23.52852]
[1780077211813,30.33,73917.79,24.6,-0.25489,0.00014,23.52613]
[1780077216715,30.32,73915.81,24.6,-0.25515,0.00014,23.53846]
[1780077219982,30.32,73914.58,24.6,-0.25532,0.00014,23.54613]
[1780077219984,30.32,73914.44,24.6,-0.25534,0.00014,23.54689]
[1780077225326,30.32,73914.13,24.6,-0.25538,0.00014,23.54857]
[1780077230659,30.32,73914.19,24.6,-0.25535,0.00014,23.54752]
[1780077235818,30.32,73919.57,24.6,-0.25457,0.00014,23.51136]
[1780077241832,30.32,73914.65,24.6,-0.25527,0.00014,23.54374]
[1780077246906,30.31,73910.93,24.6,-0.2558,0.00014,23.56807]
[1780077247368,30.31,73910.93,24.6,-0.2558,0.00014,23.56807]
[1780077247564,30.31,73910.89,24.6,-0.25581,0.00014,23.56824]
[1780077247900,30.31,73910.89,24.6,-0.25581,0.00014,23.56824]
[1780077249011,30.31,73905.13,24.6,-0.25664,0.00015,23.60637]
[1780077254259,30.31,73902.79,24.6,-0.25697,0.00015,23.62138]
[1780077254485,30.31,73903.48,24.6,-0.25686,0.00015,23.6167]
[1780077254649,30.31,73903.48,24.6,-0.25686,0.00015,23.6167]
[1780077254940,30.31,73903.48,24.6,-0.25686,0.00015,23.6167]
[1780077254946,30.31,73903.48,24.6,-0.25686,0.00015,23.6167]
[1780077255322,30.31,73903.48,24.6,-0.25686,0.00015,23.6167]
[1780077255409,30.31,73903.48,24.6,-0.25686,0.00015,23.6167]
[1780077255330,30.31,73917.72,24.6,-0.2548,0.00014,23.52198]
[1780077255742,30.31,73917.72,24.6,-0.2548,0.00014,23.52198]
[1780077256101,30.31,73917.72,24.6,-0.2548,0.00014,23.52198]
[1780077256221,30.31,73917.72,24.6,-0.2548,0.00014,23.52198]
[1780077256299,30.31,73925.07,24.6,-0.25374,0.00014,23.47292]
[1780077258265,30.31,73923.7,24.6,-0.25394,0.00014,23.48202]
[1780077258325,30.31,73925.49,24.6,-0.25367,0.00014,23.46984]
[1780077261942,30.31,73926.1,24.6,-0.25359,0.00014,23.4658]
[1780077266125,30.31,73925.78,24.6,-0.25363,0.00014,23.46801]
[1780077266336,30.31,73924.76,24.6,-0.25378,0.00014,23.47484]
[1780077271537,30.31,73925.83,24.6,-0.25362,0.00014,23.46742]
[1780077277250,30.31,73926.07,24.6,-0.25356,0.00014,23.46233]
[1780077278387,30.31,73926.07,24.6,-0.25356,0.00014,23.46228]
[1780077278415,30.31,73926.07,24.6,-0.25356,0.00014,23.46228]
[1780077278436,30.31,73926.07,24.6,-0.25356,0.00014,23.46228]
[1780077278459,30.31,73924.04,24.6,-0.25385,0.00014,23.47581]
[1780077278633,30.31,73924.04,24.6,-0.25385,0.00014,23.47581]
[1780077279084,30.31,73924.04,24.6,-0.25385,0.00014,23.47581]
[1780077279368,30.31,73924.04,24.6,-0.25385,0.00014,23.47581]
[1780077279412,30.31,73924.04,24.6,-0.25385,0.00014,23.47581]
[1780077279460,30.31,73924.04,24.6,-0.25385,0.00014,23.47581]
[1780077279458,30.31,73912.49,24.6,-0.25552,0.00014,23.55273]
[1780077279535,30.31,73912.49,24.6,-0.25552,0.00014,23.55273]
[1780077280309,30.31,73912.49,24.6,-0.25552,0.00014,23.55273]
[1780077280439,30.31,73896.73,24.6,-0.2578,0.00015,23.65713]
[1780077282506,30.31,73889.87,24.6,-0.2588,0.00015,23.70217]
[1780077283039,30.31,73889.87,24.6,-0.2588,0.00015,23.70217]
[1780077283556,30.31,73889.81,24.6,-0.25881,0.00015,23.70244]
[1780077283860,30.31,73889.81,24.6,-0.25881,0.00015,23.70244]
[1780077283958,30.31,73889.81,24.6,-0.25881,0.00015,23.70244]
[1780077284597,30.31,73886.61,24.6,-0.25927,0.00015,23.72337]
[1780077284879,30.31,73886.61,24.6,-0.25927,0.00015,23.72337]
[1780077285292,30.31,73886.61,24.6,-0.25927,0.00015,23.72337]
[1780077285431,30.31,73886.82,24.6,-0.25924,0.00015,23.72183]
[1780077286133,30.31,73886.82,24.6,-0.25924,0.00015,23.72183]
[1780077286185,30.31,73886.82,24.6,-0.25924,0.00015,23.72183]
[1780077286888,30.31,73881.77,24.6,-0.25997,0.00015,23.75489]
[1780077292099,30.3,73880.05,24.6,-0.26021,0.00015,23.76559]
[1780077296236,30.3,73879.67,24.6,-0.26026,0.00015,23.76779]
[1780077296310,30.3,73879.67,24.6,-0.26026,0.00015,23.76779]
[1780077296412,30.3,73878.83,24.6,-0.26038,0.00015,23.7732]
[1780077299868,30.3,73877.67,24.6,-0.26054,0.00015,23.78022]
[1780077303532,30.3,73877.92,24.6,-0.26048,0.00015,23.77779]
[1780077303915,30.3,73877.92,24.6,-0.26048,0.00015,23.77779]
[1780077304213,30.3,73877.92,24.6,-0.26048,0.00015,23.77779]
[1780077304285,30.3,73872.72,24.6,-0.26124,0.00015,23.81165]
[1780077304601,30.3,73872.72,24.6,-0.26124,0.00015,23.81165]
[1780077305724,30.3,73873.71,24.6,-0.26109,0.00015,23.80502]
[1780077306971,30.3,73873.59,24.6,-0.26111,0.00015,23.80567]
[1780077307463,30.3,73873.59,24.6,-0.26111,0.00015,23.80567]
[1780077307767,30.3,73872.14,24.6,-0.26132,0.00015,23.81501]
[1780077308212,30.3,73872.48,24.6,-0.26126,0.00015,23.81264]
[1780077312867,30.29,73870.87,24.6,-0.26148,0.00015,23.82238]
[1780077313013,30.29,73870.87,24.6,-0.26148,0.00015,23.82238]
[1780077313426,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077313643,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077313649,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077314007,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077314042,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077314178,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077314500,30.29,73864.18,24.6,-0.26246,0.00015,23.86585]
[1780077314533,30.29,73860.87,24.6,-0.26294,0.00015,23.88721]
[1780077314644,30.29,73860.87,24.6,-0.26294,0.00015,23.88721]
[1780077315541,30.29,73860.87,24.6,-0.26294,0.00015,23.88721]
[1780077315835,30.28,73863.96,24.6,-0.26242,0.00015,23.86393]
[1780077315907,30.28,73863.96,24.6,-0.26242,0.00015,23.86393]
[1780077316145,30.28,73863.96,24.6,-0.26242,0.00015,23.86393]
[1780077316450,30.27,73858.76,24.6,-0.26312,0.00015,23.89492]
[1780077320551,30.27,73857.7,24.6,-0.26327,0.00015,23.90141]
[1780077326076,30.27,73852.87,24.6,-0.26396,0.00015,23.93192]
[1780077331251,30.27,73852.47,24.6,-0.264,0.00015,23.93369]
[1780077331384,30.27,73852.47,24.6,-0.264,0.00015,23.93369]
[1780077331538,30.26,73863.77,24.6,-0.26232,0.00015,23.85677]
[1780077334360,30.26,73871.98,24.6,-0.26111,0.00015,23.80294]
[1780077334417,30.26,73871.98,24.6,-0.26111,0.00015,23.80294]
[1780077334463,30.26,73871.98,24.6,-0.26111,0.00015,23.80294]
[1780077334533,30.26,73872.43,24.6,-0.26104,0.00015,23.79996]
[1780077334828,30.26,73872.43,24.6,-0.26104,0.00015,23.79996]
[1780077334845,30.26,73872.43,24.6,-0.26104,0.00015,23.79996]
[1780077335383,30.26,73872.43,24.6,-0.26104,0.00015,23.79996]
[1780077335422,30.26,73872.43,24.6,-0.26104,0.00015,23.79996]
[1780077335491,30.26,73880.02,24.6,-0.25992,0.00015,23.74991]
[1780077336136,30.26,73880.02,24.6,-0.25992,0.00015,23.74991]
[1780077336427,30.26,73880.02,24.6,-0.25992,0.00015,23.74991]
[1780077336549,30.26,73880.02,24.6,-0.25992,0.00015,23.74991]
[1780077336979,30.26,73871.8,24.6,-0.26113,0.00015,23.80379]
[1780077337508,30.26,73871.8,24.6,-0.26113,0.00015,23.80379]
[1780077337892,30.26,73868.05,24.6,-0.26168,0.00015,23.8282]
[1780077343437,30.26,73867.72,24.6,-0.26171,0.00015,23.82955]
[1780077343703,30.26,73867.18,24.6,-0.26178,0.00015,23.83292]
[1780077345020,30.26,73865.35,24.6,-0.26205,0.00015,23.84472]
[1780077349650,30.26,73854.01,24.6,-0.26369,0.00015,23.91756]
[1780077349734,30.26,73854.01,24.6,-0.26369,0.00015,23.91756]
[1780077350133,30.26,73854.01,24.6,-0.26369,0.00015,23.91756]
[1780077350539,30.26,73854.01,24.6,-0.26369,0.00015,23.91756]
[1780077350542,30.25,73854.16,24.6,-0.26367,0.00015,23.91634]
[1780077350630,30.25,73854.16,24.6,-0.26367,0.00015,23.91634]
[1780077351096,30.25,73854.16,24.6,-0.26367,0.00015,23.91634]
[1780077351517,30.25,73846.72,24.6,-0.26476,0.00015,23.96456]
[1780077352429,30.25,73846.72,24.6,-0.26476,0.00015,23.96456]
[1780077352598,30.25,73844.27,24.6,-0.26512,0.00015,23.98024]
[1780077353458,30.25,73844.27,24.6,-0.26512,0.00015,23.98024]
[1780077353530,30.25,73844.52,24.6,-0.26508,0.00015,23.9785]
[1780077353723,30.25,73844.52,24.6,-0.26508,0.00015,23.9785]
[1780077354537,30.25,73835.62,24.6,-0.2664,0.00015,24.03586]
[1780077354945,30.25,73835.62,24.6,-0.2664,0.00015,24.03586]
[1780077355838,30.25,73834.9,24.6,-0.2665,0.00015,24.04031]
[1780077356666,30.25,73833.28,24.6,-0.26674,0.00015,24.05056]
[1780077357156,30.25,73833.28,24.6,-0.26674,0.00015,24.05056]
[1780077357416,30.25,73833.28,24.6,-0.26674,0.00015,24.05056]
[1780077357559,30.25,73825.66,24.6,-0.26787,0.00015,24.09934]
[1780077358236,30.25,73825.66,24.6,-0.26787,0.00015,24.09934]
[1780077358566,30.25,73822.36,24.6,-0.26836,0.00015,24.12068]
[1780077358682,30.25,73822.36,24.6,-0.26836,0.00015,24.12068]
[1780077359832,30.25,73821.0,24.6,-0.26856,0.00015,24.12925]
[1780077360308,30.25,73821.0,24.6,-0.26856,0.00015,24.12925]
[1780077361095,30.25,73821.16,24.6,-0.26853,0.00015,24.12808]
[1780077362196,30.25,73827.39,24.6,-0.2676,0.00015,24.088]
[1780077364170,30.25,73830.4,24.6,-0.26715,0.00015,24.06834]
[1780077364303,30.25,73830.4,24.6,-0.26715,0.00015,24.06834]
[1780077364404,30.25,73831.64,24.6,-0.26696,0.00015,24.06015]
[1780077365004,30.25,73831.64,24.6,-0.26696,0.00015,24.06015]
[1780077366802,30.25,73826.19,24.6,-0.26776,0.00015,24.09488]
[1780077366849,30.25,73826.19,24.6,-0.26776,0.00015,24.09488]
[1780077367054,30.25,73826.19,24.6,-0.26776,0.00015,24.09488]
[1780077367297,30.25,73826.19,24.6,-0.26776,0.00015,24.09488]
[1780077367436,30.25,73828.37,24.6,-0.26744,0.00015,24.08074]
[1780077372670,30.24,73828.59,24.6,-0.26738,0.00015,24.07827]
[1780077377349,30.24,73828.27,24.6,-0.26741,0.00015,24.07969]
[1780077382030,30.24,73827.88,24.6,-0.26745,0.00015,24.08115]
[1780077383420,30.24,73828.04,24.6,-0.26742,0.00015,24.0797]
[1780077386943,30.23,73830.62,24.6,-0.26702,0.00015,24.06251]
[1780077386957,30.23,73830.62,24.6,-0.26702,0.00015,24.06251]
[1780077387419,30.23,73830.62,24.6,-0.26702,0.00015,24.06251]
[1780077387481,30.23,73831.29,24.6,-0.26691,0.00015,24.05782]
[1780077388246,30.23,73831.29,24.6,-0.26691,0.00015,24.05782]
[1780077388304,30.23,73832.2,24.6,-0.26678,0.00015,24.05191]
[1780077389556,30.23,73832.2,24.6,-0.26678,0.00015,24.05191]
[1780077390314,30.23,73830.81,24.6,-0.26698,0.00015,24.06068]
[1780077390481,30.23,73830.81,24.6,-0.26698,0.00015,24.06068]
[1780077390523,30.23,73830.48,24.6,-0.26702,0.00015,24.06262]
[1780077390820,30.23,73830.48,24.6,-0.26702,0.00015,24.06262]
[1780077391439,30.23,73830.48,24.6,-0.26702,0.00015,24.06262]
[1780077391838,30.23,73832.97,24.6,-0.26663,0.00015,24.04314]
[1780077393393,30.23,73834.55,24.6,-0.26639,0.00015,24.03273]
[1780077395490,30.23,73836.9,24.6,-0.26604,0.00015,24.01734]
[1780077397851,30.23,73836.69,24.6,-0.26605,0.00015,24.01808]
[1780077399561,30.23,73830.9,24.6,-0.2669,0.00015,24.05503]
[1780077400373,30.23,73829.61,24.6,-0.2671,0.00015,24.06333]
[1780077405906,30.22,73833.33,24.6,-0.2665,0.00015,24.03755]
[1780077408482,30.22,73833.52,24.6,-0.26647,0.00015,24.0361]
[1780077408559,30.22,73833.52,24.6,-0.26647,0.00015,24.0361]
[1780077409236,30.22,73833.53,24.6,-0.26646,0.00015,24.0358]
[1780077414970,30.21,73836.37,24.6,-0.26601,0.00015,24.01593]
[1780077416258,30.21,73836.37,24.6,-0.26601,0.00015,24.01593]
[1780077416827,30.21,73835.3,24.6,-0.26616,0.00015,24.02263]
[1780077422024,30.21,73836.65,24.6,-0.26593,0.00015,24.01261]
[1780077427059,30.2,73835.2,24.6,-0.26613,0.00015,24.02094]
[1780077432103,30.2,73836.05,24.6,-0.26598,0.00015,24.01436]
[1780077437129,30.2,73833.34,24.6,-0.26636,0.00015,24.03081]
[1780077442449,30.19,73835.78,24.6,-0.26597,0.00015,24.01416]
[1780077443042,30.19,73836.18,24.6,-0.26591,0.00015,24.01137]
[1780077444509,30.19,73841.3,24.6,-0.26515,0.00015,23.978]
[1780077446527,30.19,73845.04,24.6,-0.26458,0.00015,23.9534]
[1780077448598,30.19,73845.77,24.6,-0.26447,0.00015,23.94836]
[1780077449462,30.19,73845.48,24.6,-0.26451,0.00015,23.95011]
[1780077452239,30.19,73858.21,24.6,-0.2626,0.00015,23.8635]
[1780077454023,30.19,73858.76,24.6,-0.26252,0.00015,23.85986]
[1780077454368,30.19,73865.08,24.6,-0.26159,0.00015,23.81842]
[1780077454845,30.19,73865.08,24.6,-0.26159,0.00015,23.81842]
[1780077456573,30.19,73870.58,24.6,-0.26077,0.00015,23.7822]
[1780077462316,30.19,73868.88,24.6,-0.26101,0.00015,23.79281]
[1780077466922,30.18,73867.8,24.6,-0.26116,0.00015,23.79949]
[1780077467757,30.18,73867.95,24.6,-0.26114,0.00015,23.7984]
[1780077467823,30.18,73867.95,24.6,-0.26114,0.00015,23.7984]
[1780077468357,30.18,73864.77,24.6,-0.26161,0.00015,23.81926]
[1780077468886,30.18,73864.77,24.6,-0.26161,0.00015,23.81926]
[1780077468887,30.18,73864.77,24.6,-0.26161,0.00015,23.81926]
[1780077470303,30.18,73862.53,24.6,-0.26193,0.00015,23.83391]
[1780077470327,30.18,73862.53,24.6,-0.26193,0.00015,23.83391]
[1780077470339,30.18,73862.53,24.6,-0.26193,0.00015,23.83391]
[1780077470550,30.18,73862.53,24.6,-0.26193,0.00015,23.83391]
[1780077470637,30.18,73862.53,24.6,-0.26193,0.00015,23.83391]
[1780077470640,30.18,73862.98,24.6,-0.26187,0.00015,23.83091]
[1780077470945,30.18,73862.98,24.6,-0.26187,0.00015,23.83091]
[1780077471690,30.18,73878.95,24.6,-0.25952,0.00015,23.72571]
[1780077471871,30.18,73878.95,24.6,-0.25952,0.00015,23.72571]
[1780077473406,30.18,73880.95,24.6,-0.25922,0.00015,23.71247]
[1780077478882,30.18,73878.31,24.6,-0.25961,0.00015,23.7297]
[1780077484031,30.18,73879.22,24.6,-0.25947,0.00015,23.7235]
[1780077485879,30.18,73877.7,24.6,-0.25969,0.00015,23.73346]
[1780077486492,30.18,73882.86,24.6,-0.25893,0.00015,23.69932]
[1780077486930,30.18,73882.86,24.6,-0.25893,0.00015,23.69932]
[1780077487108,30.18,73882.86,24.6,-0.25893,0.00015,23.69932]
[1780077487499,30.18,73884.08,24.6,-0.25875,0.00015,23.69121]
[1780077492534,30.18,73886.69,24.6,-0.25836,0.00015,23.67332]
[1780077495576,30.18,73887.55,24.6,-0.25823,0.00015,23.66739]
[1780077497595,30.18,73885.48,24.6,-0.25853,0.00015,23.68091]
[1780077503236,30.18,73885.94,24.6,-0.25844,0.00015,23.67722]
[1780077503286,30.18,73885.94,24.6,-0.25844,0.00015,23.67722]
[1780077504510,30.18,73884.17,24.6,-0.2587,0.00015,23.68884]
[1780077508666,30.17,73882.88,24.6,-0.25888,0.00015,23.69689]
[1780077508678,30.17,73882.88,24.6,-0.25888,0.00015,23.69689]
[1780077508748,30.17,73879.74,24.6,-0.25934,0.00015,23.71752]
[1780077509133,30.17,73879.74,24.6,-0.25934,0.00015,23.71752]
[1780077511039,30.17,73871.71,24.6,-0.26051,0.00015,23.7703]
[1780077511939,30.17,73871.77,24.6,-0.26048,0.00015,23.7666]
[1780077512198,30.17,73871.77,24.6,-0.26048,0.00015,23.7666]
[1780077514182,30.17,73877.42,24.6,-0.25965,0.00015,23.72921]
[1780077519725,30.17,73877.54,24.6,-0.25963,0.00015,23.72814]
[1780077523581,30.17,73879.39,24.6,-0.25935,0.00015,23.7158]
[1780077523730,30.17,73879.39,24.6,-0.25935,0.00015,23.7158]
[1780077524094,30.17,73880.49,24.6,-0.25919,0.00015,23.7085]
[1780077524984,30.17,73883.82,24.6,-0.2587,0.00015,23.68644]
[1780077526221,30.17,73894.47,24.6,-0.25715,0.00015,23.61584]
[1780077527101,30.17,73894.47,24.6,-0.25715,0.00015,23.61584]
[1780077527150,30.17,73894.47,24.6,-0.25715,0.00015,23.61584]
[1780077527183,30.17,73896.03,24.6,-0.25692,0.00015,23.60555]
[1780077528471,30.17,73896.03,24.6,-0.25692,0.00015,23.60555]
[1780077528504,30.17,73896.03,24.6,-0.25692,0.00015,23.60555]
[1780077529968,30.17,73897.64,24.6,-0.25669,0.00015,23.59481]
[1780077530662,30.17,73897.64,24.6,-0.25669,0.00015,23.59481]
[1780077530683,30.17,73897.64,24.6,-0.25669,0.00015,23.59481]
[1780077530704,30.17,73897.64,24.6,-0.25669,0.00015,23.59481]
[1780077530740,30.17,73897.64,24.6,-0.25669,0.00015,23.59481]
[1780077530691,30.17,73900.77,24.6,-0.25623,0.00015,23.57396]
[1780077531829,30.17,73905.13,24.6,-0.25559,0.00015,23.54481]
[1780077531873,30.17,73905.13,24.6,-0.25559,0.00015,23.54481]
[1780077532150,30.17,73905.13,24.6,-0.25559,0.00015,23.54481]
[1780077532499,30.17,73905.13,24.6,-0.25559,0.00015,23.54481]
[1780077532624,30.17,73905.13,24.6,-0.25559,0.00015,23.54481]
[1780077532835,30.17,73909.93,24.6,-0.25489,0.00015,23.51263]
[1780077532885,30.17,73909.93,24.6,-0.25489,0.00015,23.51263]
[1780077533133,30.17,73909.93,24.6,-0.25489,0.00015,23.51263]
[1780077533211,30.17,73909.93,24.6,-0.25489,0.00015,23.51263]
[1780077533984,30.17,73910.82,24.6,-0.25476,0.00015,23.5066]
[1780077534093,30.17,73910.82,24.6,-0.25476,0.00015,23.5066]
[1780077534885,30.17,73907.53,24.6,-0.25524,0.00015,23.52859]
[1780077537095,30.17,73906.08,24.6,-0.25545,0.00015,23.53825]
[1780077537954,30.17,73906.15,24.6,-0.25544,0.00015,23.5377]
[1780077539150,30.17,73906.35,24.6,-0.25541,0.00015,23.53633]
[1780077540527,30.17,73906.71,24.6,-0.25536,0.00015,23.53388]
[1780077540553,30.17,73906.71,24.6,-0.25536,0.00015,23.53388]
[1780077540598,30.17,73906.71,24.6,-0.25536,0.00015,23.53388]
[1780077541147,30.17,73905.93,24.6,-0.25547,0.00015,23.53906]
[1780077546448,30.17,73903.66,24.6,-0.2558,0.00015,23.55404]
[1780077550690,30.17,73904.66,24.6,-0.25564,0.00015,23.54709]
[1780077551211,30.17,73907.03,24.6,-0.2553,0.00015,23.53119]
[1780077555815,30.17,73906.38,24.6,-0.25539,0.00015,23.53533]
[1780077556892,30.17,73905.44,24.6,-0.25552,0.00015,23.54156]
[1780077557886,30.17,73905.75,24.6,-0.25548,0.00015,23.53943]
[1780077558844,30.17,73905.94,24.6,-0.25545,0.00015,23.53809]
[1780077559309,30.17,73905.94,24.6,-0.25545,0.00015,23.53809]
[1780077560531,30.17,73906.04,24.6,-0.25543,0.00015,23.53736]
[1780077561813,30.17,73905.2,24.6,-0.25555,0.00015,23.54284]
[1780077562821,30.17,73905.6,24.6,-0.25549,0.00015,23.54017]
[1780077566925,30.17,73905.2,24.6,-0.25555,0.00015,23.54262]
[1780077572091,30.17,73905.4,24.6,-0.25549,0.00015,23.53779]
[1780077576723,30.17,73902.8,24.6,-0.25587,0.00015,23.55506]
[1780077577303,30.17,73899.03,24.6,-0.25642,0.00015,23.58017]
[1780077583712,30.16,73890.2,24.6,-0.2577,0.00015,23.63844]
[1780077583758,30.16,73890.2,24.6,-0.2577,0.00015,23.63844]
[1780077584070,30.16,73888.02,24.6,-0.25801,0.00015,23.65281]
[1780077584111,30.16,73888.02,24.6,-0.25801,0.00015,23.65281]
[1780077584245,30.16,73887.25,24.6,-0.25812,0.00015,23.6578]
[1780077587101,30.16,73884.39,24.6,-0.25854,0.00015,23.67657]
[1780077590364,30.16,73883.93,24.6,-0.2586,0.00015,23.67944]
[1780077593230,30.16,73875.07,24.6,-0.2599,0.00015,23.73791]
[1780077594269,30.16,73872.3,24.6,-0.2603,0.00015,23.7561]
[1780077599851,30.16,73871.73,24.6,-0.26038,0.00015,23.75934]
[1780077600363,30.16,73871.73,24.6,-0.26038,0.00015,23.75934]
[1780077600812,30.16,73871.73,24.6,-0.26038,0.00015,23.75934]
[1780077600832,30.16,73871.73,24.6,-0.26038,0.00015,23.75934]
[1780077600951,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077600975,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077601191,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077601405,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077601450,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077601592,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077601829,30.16,73880.12,24.6,-0.25914,0.00015,23.70375]
[1780077601761,30.16,73894.66,24.6,-0.25701,0.00015,23.60723]
[1780077601943,30.16,73894.66,24.6,-0.25701,0.00015,23.60723]
[1780077602643,30.16,73894.66,24.6,-0.25701,0.00015,23.60723]
[1780077602860,30.16,73898.65,24.6,-0.25643,0.00015,23.58058]
[1780077603477,30.16,73898.65,24.6,-0.25643,0.00015,23.58058]
[1780077603763,30.16,73898.65,24.6,-0.25643,0.00015,23.58058]
[1780077604345,30.16,73898.07,24.6,-0.25651,0.00015,23.58441]
[1780077604364,30.16,73898.07,24.6,-0.25651,0.00015,23.58441]
[1780077604896,30.16,73901.26,24.6,-0.25605,0.00015,23.56302]
[1780077605060,30.16,73901.26,24.6,-0.25605,0.00015,23.56302]
[1780077606246,30.16,73907.16,24.6,-0.25518,0.00015,23.5235]
[1780077606748,30.16,73907.16,24.6,-0.25518,0.00015,23.5235]
[1780077606782,30.16,73907.16,24.6,-0.25518,0.00015,23.5235]
[1780077606824,30.16,73907.16,24.6,-0.25518,0.00015,23.5235]
[1780077606883,30.16,73907.31,24.6,-0.25516,0.00015,23.52246]
[1780077606965,30.16,73907.31,24.6,-0.25516,0.00015,23.52246]
[1780077606997,30.16,73907.31,24.6,-0.25516,0.00015,23.52246]
[1780077607052,30.16,73907.31,24.6,-0.25516,0.00015,23.52246]
[1780077607241,30.16,73907.31,24.6,-0.25516,0.00015,23.52246]
[1780077607767,30.16,73907.31,24.6,-0.25516,0.00015,23.52246]
[1780077607350,30.16,73895.55,24.6,-0.25688,0.00015,23.60104]
[1780077608936,30.16,73890.24,24.6,-0.25765,0.00015,23.63635]
[1780077609031,30.16,73890.24,24.6,-0.25765,0.00015,23.63635]
[1780077610015,30.16,73891.42,24.6,-0.25748,0.00015,23.62845]
[1780077610177,30.16,73891.42,24.6,-0.25748,0.00015,23.62845]
[1780077610375,30.16,73895.41,24.6,-0.25689,0.00015,23.60185]
[1780077611098,30.16,73895.41,24.6,-0.25689,0.00015,23.60185]
[1780077611100,30.16,73895.41,24.6,-0.25689,0.00015,23.60185]
[1780077611231,30.16,73895.41,24.6,-0.25689,0.00015,23.60185]
[1780077611244,30.16,73895.41,24.6,-0.25689,0.00015,23.60185]
[1780077612977,30.16,73891.71,24.6,-0.25743,0.00015,23.62633]
[1780077614237,30.16,73893.6,24.6,-0.25715,0.00015,23.61367]
[1780077614273,30.16,73893.6,24.6,-0.25715,0.00015,23.61367]
[1780077614300,30.16,73893.6,24.6,-0.25715,0.00015,23.61367]
[1780077616349,30.16,73898.61,24.6,-0.25642,0.00015,23.58011]
[1780077618627,30.16,73895.8,24.6,-0.25683,0.00015,23.59866]
[1780077619163,30.16,73895.93,24.6,-0.2568,0.00015,23.59768]
[1780077619216,30.16,73895.93,24.6,-0.2568,0.00015,23.59768]
[1780077619693,30.16,73895.93,24.6,-0.2568,0.00015,23.59768]
[1780077620109,30.15,73899.02,24.6,-0.25635,0.00015,23.57697]
[1780077620236,30.15,73899.02,24.6,-0.25635,0.00015,23.57697]
[1780077621057,30.15,73902.8,24.6,-0.2558,0.00015,23.55163]
[1780077621090,30.15,73902.8,24.6,-0.2558,0.00015,23.55163]
[1780077621491,30.15,73902.8,24.6,-0.2558,0.00015,23.55163]
[1780077622911,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077622925,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077622934,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077623034,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077623158,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077623328,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077623869,30.15,73904.65,24.6,-0.25553,0.00015,23.53915]
[1780077623465,30.15,73894.77,24.6,-0.25697,0.00015,23.60513]
[1780077624472,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625245,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625255,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625332,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625341,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625384,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625427,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625564,30.15,73891.64,24.6,-0.25742,0.00015,23.62583]
[1780077625660,30.15,73886.18,24.6,-0.25822,0.00015,23.66195]
[1780077626638,30.15,73886.18,24.6,-0.25822,0.00015,23.66195]
[1780077627644,30.15,73883.49,24.6,-0.25861,0.00015,23.6797]
[1780077627649,30.15,73883.49,24.6,-0.25861,0.00015,23.6797]
[1780077627721,30.15,73883.49,24.6,-0.25861,0.00015,23.6797]
[1780077627815,30.15,73881.75,24.6,-0.25886,0.00015,23.69112]
[1780077629424,30.15,73880.23,24.6,-0.25909,0.00015,23.70117]
[1780077629687,30.15,73880.23,24.6,-0.25909,0.00015,23.70117]
[1780077630181,30.15,73876.59,24.6,-0.25962,0.00015,23.7252]
[1780077630188,30.15,73876.59,24.6,-0.25962,0.00015,23.7252]
[1780077631123,30.15,73871.9,24.6,-0.26031,0.00015,23.7561]
[1780077633818,30.15,73869.82,24.6,-0.26059,0.00015,23.76647]
[1780077634441,30.15,73869.74,24.6,-0.2606,0.00015,23.76695]
[1780077636734,30.15,73865.29,24.6,-0.26126,0.00015,23.79619]
[1780077640529,30.15,73867.64,24.6,-0.2609,0.00015,23.78048]
[1780077640664,30.15,73867.64,24.6,-0.2609,0.00015,23.78048]
[1780077642028,30.15,73872.76,24.6,-0.26015,0.00015,23.74661]
[1780077642052,30.15,73872.76,24.6,-0.26015,0.00015,23.74661]
[1780077646012,30.15,73875.33,24.6,-0.25977,0.00015,23.72941]
[1780077649442,30.15,73873.51,24.6,-0.26003,0.00015,23.74131]
[1780077650126,30.15,73871.24,24.6,-0.26036,0.00015,23.75622]
[1780077650276,30.15,73871.24,24.6,-0.26036,0.00015,23.75622]
[1780077650312,30.15,73871.24,24.6,-0.26036,0.00015,23.75622]
[1780077652832,30.15,73859.35,24.6,-0.26211,0.00015,23.83427]
[1780077653616,30.15,73857.91,24.6,-0.26232,0.00015,23.84363]
[1780077653620,30.15,73857.91,24.6,-0.26232,0.00015,23.84363]
[1780077654933,30.15,73856.94,24.6,-0.26247,0.00015,23.84989]
[1780077656628,30.15,73857.37,24.6,-0.2624,0.00015,23.84688]
[1780077656751,30.15,73857.37,24.6,-0.2624,0.00015,23.84688]
[1780077656793,30.15,73857.37,24.6,-0.2624,0.00015,23.84688]
[1780077656859,30.15,73857.37,24.6,-0.2624,0.00015,23.84688]
[1780077657841,30.15,73861.38,24.6,-0.2618,0.00015,23.82048]
[1780077657984,30.15,73866.51,24.6,-0.26104,0.00015,23.78662]
[1780077660763,30.15,73864.28,24.6,-0.26137,0.00015,23.80105]
[1780077661237,30.15,73865.55,24.6,-0.26118,0.00015,23.79258]
[1780077661848,30.15,73865.55,24.6,-0.26118,0.00015,23.79258]
[1780077662689,30.15,73866.71,24.6,-0.261,0.00015,23.78483]
[1780077662826,30.15,73866.71,24.6,-0.261,0.00015,23.78483]
[1780077663993,30.14,73868.13,24.6,-0.26079,0.00015,23.77529]
[1780077664653,30.14,73868.13,24.6,-0.26079,0.00015,23.77529]
[1780077664655,30.14,73868.13,24.6,-0.26079,0.00015,23.77529]
[1780077664730,30.14,73868.13,24.6,-0.26079,0.00015,23.77529]
[1780077668866,30.14,73877.02,24.6,-0.25948,0.00015,23.7164]
[1780077671310,30.14,73879.85,24.6,-0.25906,0.00015,23.69761]
[1780077671489,30.14,73879.85,24.6,-0.25906,0.00015,23.69761]
[1780077672462,30.14,73871.8,24.6,-0.26024,0.00015,23.7508]
[1780077673770,30.14,73872.05,24.6,-0.26021,0.00015,23.74908]
[1780077674266,30.14,73874.31,24.6,-0.25987,0.00015,23.73409]
[1780077678785,30.14,73875.82,24.6,-0.25965,0.00015,23.72388]
[1780077684132,30.14,73875.68,24.6,-0.25966,0.00015,23.72459]
[1780077685169,30.14,73875.91,24.6,-0.25963,0.00015,23.72299]
[1780077685939,30.14,73881.69,24.6,-0.25878,0.00015,23.68474]
[1780077688266,30.14,73888.79,24.6,-0.25774,0.00015,23.63764]
[1780077688319,30.14,73891.77,24.6,-0.2573,0.00015,23.61786]
[1780077691359,30.14,73890.85,24.6,-0.25744,0.00015,23.62411]
[1780077693404,30.14,73883.08,24.6,-0.25856,0.00015,23.67255]
[1780077694250,30.14,73881.57,24.6,-0.25878,0.00015,23.68255]
[1780077694786,30.14,73881.57,24.6,-0.25878,0.00015,23.68255]
[1780077697915,30.14,73880.88,24.6,-0.25888,0.00015,23.68711]
[1780077701098,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701144,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701229,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701437,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701448,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701456,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701549,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701867,30.14,73880.41,24.6,-0.25895,0.00015,23.69017]
[1780077701650,30.14,73880.78,24.6,-0.25889,0.00015,23.68769]
[1780077702629,30.14,73880.78,24.6,-0.25889,0.00015,23.68769]
[1780077702686,30.14,73890.33,24.6,-0.25749,0.00015,23.62418]
[1780077705679,30.14,73893.43,24.6,-0.25704,0.00015,23.6035]
[1780077707633,30.14,73893.54,24.6,-0.25702,0.00015,23.60271]
[1780077707710,30.14,73893.54,24.6,-0.25702,0.00015,23.60271]
[1780077708268,30.14,73893.09,24.6,-0.25709,0.00015,23.60565]
[1780077712971,30.14,73883.92,24.6,-0.25842,0.00015,23.66643]
[1780077713302,30.14,73883.92,24.6,-0.25842,0.00015,23.66643]
[1780077716500,30.14,73881.86,24.6,-0.25872,0.00015,23.67982]
[1780077716608,30.14,73881.05,24.6,-0.25883,0.00015,23.68496]
[1780077717734,30.14,73881.05,24.6,-0.25883,0.00015,23.68496]
[1780077717830,30.14,73881.05,24.6,-0.25883,0.00015,23.68496]
[1780077718133,30.14,73877.61,24.6,-0.25934,0.00015,23.70765]
[1780077718702,30.14,73877.61,24.6,-0.25934,0.00015,23.70765]
[1780077718971,30.14,73877.61,24.6,-0.25934,0.00015,23.70765]
[1780077719876,30.14,73860.27,24.6,-0.26189,0.00015,23.82173]
[1780077721343,30.14,73858.87,24.6,-0.26209,0.00015,23.83092]
[1780077721574,30.14,73858.87,24.6,-0.26209,0.00015,23.83092]
[1780077721790,30.14,73858.87,24.6,-0.26209,0.00015,23.83092]
[1780077721921,30.14,73853.6,24.6,-0.26287,0.00015,23.86512]
[1780077726881,30.14,73847.21,24.6,-0.26381,0.00015,23.90671]
[1780077726951,30.14,73847.03,24.6,-0.26383,0.00015,23.90783]
[1780077727628,30.14,73847.03,24.6,-0.26383,0.00015,23.90783]
[1780077727647,30.14,73847.03,24.6,-0.26383,0.00015,23.90783]
[1780077727997,30.14,73847.85,24.6,-0.26371,0.00015,23.90232]
[1780077728336,30.14,73847.85,24.6,-0.26371,0.00015,23.90232]
[1780077728387,30.14,73847.85,24.6,-0.26371,0.00015,23.90232]
[1780077728636,30.14,73847.85,24.6,-0.26371,0.00015,23.90232]
[1780077728973,30.14,73847.85,24.6,-0.26371,0.00015,23.90232]
[1780077729587,30.14,73848.32,24.6,-0.26364,0.00015,23.89912]
[1780077729671,30.13,73851.09,24.6,-0.26322,0.00015,23.88088]
[1780077730565,30.13,73851.09,24.6,-0.26322,0.00015,23.88088]
[1780077732405,30.13,73854.04,24.6,-0.26278,0.00015,23.86119]
[1780077732458,30.13,73854.04,24.6,-0.26278,0.00015,23.86119]
[1780077733292,30.13,73855.11,24.6,-0.26262,0.00015,23.854]
[1780077735369,30.13,73861.41,24.6,-0.26168,0.00015,23.81237]
[1780077739124,30.13,73866.27,24.6,-0.26095,0.00015,23.77995]
[1780077739376,30.13,73866.27,24.6,-0.26095,0.00015,23.77995]
[1780077741848,30.13,73875.8,24.6,-0.25955,0.00015,23.71689]
[1780077742289,30.13,73878.22,24.6,-0.25919,0.00015,23.70086]
[1780077742375,30.13,73878.22,24.6,-0.25919,0.00015,23.70086]
[1780077742375,30.13,73878.22,24.6,-0.25919,0.00015,23.70086]
[1780077742418,30.13,73878.22,24.6,-0.25919,0.00015,23.70086]
[1780077742592,30.13,73878.22,24.6,-0.25919,0.00015,23.70086]
[1780077742629,30.13,73878.22,24.6,-0.25919,0.00015,23.70086]
[1780077742797,30.13,73882.75,24.6,-0.25853,0.00015,23.67084]
[1780077743263,30.13,73882.75,24.6,-0.25853,0.00015,23.67084]
[1780077743422,30.13,73882.75,24.6,-0.25853,0.00015,23.67084]
[1780077743602,30.13,73882.75,24.6,-0.25853,0.00015,23.67084]
[1780077744012,30.13,73882.75,24.6,-0.25853,0.00015,23.67084]
[1780077745814,30.13,73893.97,24.6,-0.25688,0.00015,23.59593]
[1780077748327,30.13,73897.34,24.6,-0.25638,0.00015,23.57321]
[1780077751130,30.13,73900.97,24.6,-0.25585,0.00015,23.5488]
[1780077751517,30.13,73900.97,24.6,-0.25585,0.00015,23.5488]
[1780077751519,30.13,73900.97,24.6,-0.25585,0.00015,23.5488]
[1780077755583,30.13,73899.98,24.6,-0.25597,0.00015,23.552]
[1780077760272,30.13,73904.86,24.6,-0.25525,0.00015,23.5192]
[1780077763911,30.13,73901.68,24.6,-0.25571,0.00015,23.54037]
[1780077769585,30.13,73901.12,24.6,-0.25579,0.00015,23.54373]
[1780077774597,30.12,73902.73,24.6,-0.25555,0.00015,23.53271]
[1780077777824,30.12,73903.81,24.6,-0.25539,0.00015,23.5253]
[1780077778787,30.12,73903.88,24.6,-0.25538,0.00015,23.52478]
[1780077780443,30.12,73905.79,24.6,-0.25509,0.00015,23.51189]
[1780077781867,30.12,73900.45,24.6,-0.25587,0.00015,23.5476]
[1780077785962,30.12,73897.25,24.6,-0.25633,0.00015,23.5686]
[1780077787856,30.12,73897.06,24.6,-0.25635,0.00015,23.56966]
[1780077788698,30.12,73896.89,24.6,-0.25638,0.00015,23.57069]
[1780077788908,30.12,73896.89,24.6,-0.25638,0.00015,23.57069]
[1780077790606,30.12,73896.93,24.6,-0.25637,0.00015,23.57022]
[1780077790655,30.12,73896.93,24.6,-0.25637,0.00015,23.57022]
[1780077790678,30.12,73896.93,24.6,-0.25637,0.00015,23.57022]
[1780077790685,30.12,73896.93,24.6,-0.25637,0.00015,23.57022]
[1780077791020,30.12,73896.93,24.6,-0.25637,0.00015,23.57022]
[1780077790881,30.12,73893.69,24.6,-0.25684,0.00015,23.59174]
[1780077791096,30.12,73893.69,24.6,-0.25684,0.00015,23.59174]
[1780077792057,30.12,73884.41,24.6,-0.2582,0.00015,23.65349]
[1780077792774,30.12,73884.41,24.6,-0.2582,0.00015,23.65349]
[1780077792820,30.12,73884.41,24.6,-0.2582,0.00015,23.65349]
[1780077792931,30.12,73884.41,24.6,-0.2582,0.00015,23.65349]
[1780077793095,30.12,73878.77,24.6,-0.25902,0.00015,23.69081]
[1780077793532,30.12,73878.77,24.6,-0.25902,0.00015,23.69081]
[1780077793785,30.12,73878.77,24.6,-0.25902,0.00015,23.69081]
[1780077796038,30.12,73876.27,24.6,-0.25938,0.00015,23.70708]
[1780077796828,30.12,73876.08,24.6,-0.25941,0.00015,23.70819]
[1780077796928,30.12,73877.8,24.6,-0.25915,0.00015,23.69665]
[1780077802546,30.12,73882.16,24.6,-0.2585,0.00015,23.66708]
[1780077804815,30.11,73881.17,24.6,-0.25864,0.00015,23.67342]
[1780077805132,30.11,73880.19,24.6,-0.25878,0.00015,23.67981]
[1780077805844,30.11,73873.62,24.6,-0.25975,0.00015,23.72329]
[1780077808910,30.11,73874.2,24.6,-0.25966,0.00015,23.71932]
[1780077808942,30.11,73872.88,24.6,-0.25985,0.00015,23.72799]
[1780077813530,30.11,73866.47,24.6,-0.26077,0.00015,23.76674]
[1780077815446,30.11,73862.59,24.6,-0.26134,0.00015,23.79209]
[1780077817541,30.11,73867.18,24.6,-0.26065,0.00015,23.76164]
[1780077818409,30.11,73866.86,24.6,-0.2607,0.00015,23.76367]
[1780077818563,30.11,73866.86,24.6,-0.2607,0.00015,23.76367]
[1780077819554,30.11,73872.42,24.6,-0.25988,0.00015,23.72687]
[1780077824978,30.11,73872.91,24.6,-0.2598,0.00015,23.72321]
[1780077825903,30.11,73872.91,24.6,-0.2598,0.00015,23.72321]
[1780077831020,30.11,73879.97,24.6,-0.25876,0.00015,23.67635]
[1780077831858,30.11,73879.97,24.6,-0.25876,0.00015,23.67635]
[1780077832498,30.11,73885.2,24.6,-0.25799,0.00015,23.64163]
[1780077833241,30.11,73884.54,24.6,-0.25809,0.00015,23.64607]
[1780077838411,30.11,73885.15,24.6,-0.258,0.00015,23.64224]
[1780077844115,30.11,73886.11,24.6,-0.25787,0.00015,23.63616]
[1780077846873,30.11,73884.33,24.6,-0.25813,0.00015,23.64807]
[1780077851847,30.11,73879.2,24.6,-0.25888,0.00015,23.68209]
[1780077851873,30.11,73879.2,24.6,-0.25888,0.00015,23.68209]
[1780077853222,30.11,73888.23,24.6,-0.25756,0.00015,23.62215]
[1780077857800,30.11,73891.58,24.6,-0.25708,0.00015,23.60012]
[1780077857901,30.11,73891.81,24.6,-0.25704,0.00015,23.59867]
[1780077859486,30.11,73891.54,24.6,-0.25708,0.00015,23.60047]
[1780077860155,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860395,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860414,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860494,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860500,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860525,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860618,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860767,30.11,73891.94,24.6,-0.25702,0.00015,23.59776]
[1780077860949,30.11,73892.37,24.6,-0.25696,0.00015,23.59487]
[1780077861345,30.11,73892.37,24.6,-0.25696,0.00015,23.59487]
[1780077861496,30.11,73892.37,24.6,-0.25696,0.00015,23.59487]
[1780077861671,30.11,73892.37,24.6,-0.25696,0.00015,23.59487]
[1780077862051,30.11,73892.37,24.6,-0.25696,0.00015,23.59487]
[1780077862068,30.11,73907.04,24.6,-0.25482,0.00015,23.49661]
[1780077862503,30.11,73907.04,24.6,-0.25482,0.00015,23.49661]
[1780077862801,30.11,73907.04,24.6,-0.25482,0.00015,23.49661]
[1780077863065,30.11,73907.04,24.6,-0.25482,0.00015,23.49661]
[1780077863073,30.11,73907.04,24.6,-0.25482,0.00015,23.49661]
[1780077863125,30.11,73907.04,24.6,-0.25482,0.00015,23.49661]
[1780077863082,30.11,73918.76,24.6,-0.25311,0.00015,23.41756]
[1780077863298,30.11,73918.76,24.6,-0.25311,0.00015,23.41756]
[1780077863317,30.11,73918.76,24.6,-0.25311,0.00015,23.41756]
[1780077863580,30.11,73922.93,24.6,-0.2525,0.00014,23.38928]
[1780077868314,30.11,73926.59,24.6,-0.25197,0.00014,23.36428]
[1780077868339,30.11,73926.59,24.6,-0.25197,0.00014,23.36428]
[1780077873805,30.11,73931.66,24.6,-0.25121,0.00014,23.32637]
[1780077875214,30.11,73930.71,24.6,-0.25134,0.00014,23.33272]
[1780077875324,30.11,73930.71,24.6,-0.25134,0.00014,23.33272]
[1780077876028,30.11,73930.71,24.6,-0.25134,0.00014,23.33272]
[1780077876039,30.11,73930.71,24.6,-0.25134,0.00014,23.33272]
[1780077876133,30.11,73930.71,24.6,-0.25134,0.00014,23.33272]
[1780077876063,30.11,73927.51,24.6,-0.2518,0.00014,23.35435]
[1780077876623,30.11,73917.28,24.6,-0.25329,0.00015,23.42351]
[1780077879578,30.11,73911.23,24.6,-0.25417,0.00015,23.46414]
[1780077880955,30.11,73911.19,24.6,-0.25417,0.00015,23.46433]
[1780077880990,30.11,73911.19,24.6,-0.25417,0.00015,23.46433]
[1780077881024,30.11,73911.19,24.6,-0.25417,0.00015,23.46433]
[1780077881422,30.11,73911.32,24.6,-0.25415,0.00015,23.46338]
[1780077881469,30.11,73911.32,24.6,-0.25415,0.00015,23.46338]
[1780077881475,30.11,73911.32,24.6,-0.25415,0.00015,23.46338]
[1780077881522,30.11,73911.32,24.6,-0.25415,0.00015,23.46338]
[1780077883827,30.11,73904.01,24.6,-0.25521,0.00015,23.51229]
[1780077885899,30.11,73897.56,24.6,-0.25615,0.00015,23.55521]
[1780077886811,30.11,73896.93,24.6,-0.25623,0.00015,23.55925]
[1780077887835,30.11,73897.81,24.6,-0.2561,0.00015,23.5532]
[1780077888434,30.11,73897.85,24.6,-0.25609,0.00015,23.55276]
[1780077888934,30.11,73897.85,24.6,-0.25609,0.00015,23.55276]
[1780077888936,30.11,73897.85,24.6,-0.25609,0.00015,23.55276]
[1780077889017,30.1,73898.14,24.6,-0.25605,0.00015,23.55065]
[1780077890441,30.1,73910.96,24.6,-0.25417,0.00015,23.46432]
[1780077891954,30.1,73910.96,24.6,-0.25417,0.00015,23.46432]
[1780077895349,30.1,73910.93,24.6,-0.25417,0.00015,23.4641]
[1780077895366,30.1,73910.93,24.6,-0.25417,0.00015,23.4641]
[1780077896085,30.1,73910.93,24.6,-0.25417,0.00015,23.4641]
[1780077897747,30.1,73918.76,24.6,-0.25302,0.00015,23.41117]
[1780077898316,30.1,73919.03,24.6,-0.25298,0.00015,23.4093]
[1780077899001,30.1,73919.03,24.6,-0.25298,0.00015,23.4093]
[1780077899078,30.1,73901.03,24.6,-0.2556,0.00015,23.53031]
[1780077900143,30.1,73891.7,24.6,-0.25696,0.00015,23.59252]
[1780077901065,30.1,73891.7,24.6,-0.25696,0.00015,23.59252]
[1780077901072,30.1,73891.7,24.6,-0.25696,0.00015,23.59252]
[1780077901169,30.1,73891.7,24.6,-0.25696,0.00015,23.59252]
[1780077901095,30.1,73894.95,24.6,-0.25648,0.00015,23.57061]
[1780077901282,30.1,73894.95,24.6,-0.25648,0.00015,23.57061]
[1780077901636,30.1,73894.95,24.6,-0.25648,0.00015,23.57061]
[1780077902246,30.1,73902.8,24.6,-0.25533,0.00015,23.51789]
[1780077902814,30.1,73902.8,24.6,-0.25533,0.00015,23.51789]
[1780077907946,30.1,73905.6,24.6,-0.25492,0.00015,23.4986]
[1780077910938,30.1,73906.98,24.6,-0.25471,0.00015,23.48902]
[1780077913819,30.1,73906.47,24.6,-0.25478,0.00015,23.49218]
[1780077915087,30.1,73906.19,24.6,-0.25482,0.00015,23.49397]
[1780077915917,30.1,73901.54,24.6,-0.25549,0.00015,23.52507]
[1780077916840,30.1,73894.69,24.6,-0.25649,0.00015,23.57078]
[1780077917660,30.09,73894.26,24.6,-0.25655,0.00015,23.57348]
[1780077921902,30.09,73890.03,24.6,-0.25715,0.00015,23.60096]
[1780077921964,30.09,73890.03,24.6,-0.25715,0.00015,23.60096]
[1780077922004,30.09,73890.03,24.6,-0.25715,0.00015,23.60096]
[1780077922092,30.09,73890.03,24.6,-0.25715,0.00015,23.60096]
[1780077922139,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922274,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922382,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922608,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922622,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922628,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922662,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077922956,30.09,73886.85,24.6,-0.25761,0.00015,23.62195]
[1780077923203,30.09,73859.77,24.6,-0.2616,0.00015,23.80123]
[1780077925021,30.09,73853.4,24.6,-0.26254,0.00015,23.84297]
[1780077925103,30.09,73853.77,24.6,-0.26248,0.00015,23.84038]
[1780077925832,30.09,73853.77,24.6,-0.26248,0.00015,23.84038]
[1780077927526,30.09,73851.76,24.6,-0.26277,0.00015,23.85308]
[1780077927729,30.09,73854.77,24.6,-0.26232,0.00015,23.83307]
[1780077928878,30.09,73854.77,24.6,-0.26232,0.00015,23.83307]
[1780077928998,30.09,73854.77,24.6,-0.26232,0.00015,23.83307]
[1780077929133,30.09,73854.77,24.6,-0.26232,0.00015,23.83307]
[1780077929092,30.09,73853.32,24.6,-0.26253,0.00015,23.84233]
[1780077933709,30.09,73850.7,24.6,-0.26288,0.00015,23.85554]
[1780077933869,30.09,73850.7,24.6,-0.26288,0.00015,23.85554]
[1780077933916,30.08,73851.32,24.6,-0.26278,0.00015,23.8513]
[1780077935135,30.08,73851.32,24.6,-0.26278,0.00015,23.8513]
[1780077937403,30.08,73860.39,24.6,-0.26143,0.00015,23.79108]
[1780077937492,30.08,73860.39,24.6,-0.26143,0.00015,23.79108]
[1780077937625,30.08,73860.39,24.6,-0.26143,0.00015,23.79108]
[1780077937794,30.08,73860.29,24.6,-0.26144,0.00015,23.79157]
[1780077941052,30.08,73859.69,24.6,-0.26152,0.00015,23.7951]
[1780077945434,30.08,73858.62,24.6,-0.26165,0.00015,23.80112]
[1780077945448,30.08,73858.62,24.6,-0.26165,0.00015,23.80112]
[1780077946181,30.08,73858.62,24.6,-0.26165,0.00015,23.80112]
[1780077946208,30.08,73858.62,24.6,-0.26165,0.00015,23.80112]
[1780077946187,30.08,73855.54,24.6,-0.26211,0.00015,23.82117]
[1780077946947,30.08,73855.54,24.6,-0.26211,0.00015,23.82117]
[1780077947142,30.08,73846.52,24.6,-0.26344,0.00015,23.88021]
[1780077947832,30.08,73846.52,24.6,-0.26344,0.00015,23.88021]
[1780077948161,30.08,73846.52,24.6,-0.26344,0.00015,23.88021]
[1780077948512,30.08,73848.05,24.6,-0.26321,0.00015,23.86999]
[1780077948861,30.08,73848.05,24.6,-0.26321,0.00015,23.86999]
[1780077949512,30.07,73847.62,24.6,-0.26327,0.00015,23.87263]
[1780077950358,30.07,73847.71,24.6,-0.26325,0.00015,23.87185]
[1780077950874,30.07,73847.71,24.6,-0.26325,0.00015,23.87185]
[1780077953748,30.07,73843.05,24.6,-0.26393,0.00015,23.90186]
[1780077955003,30.07,73845.44,24.6,-0.26357,0.00015,23.88606]
[1780077955623,30.07,73845.98,24.6,-0.26349,0.00015,23.88237]
[1780077955819,30.07,73845.98,24.6,-0.26349,0.00015,23.88237]
[1780077956032,30.07,73848.42,24.6,-0.26312,0.00015,23.86619]
[1780077961970,30.04,73854.34,24.6,-0.26204,0.00015,23.81777]
[1780077966332,30.03,73856.9,24.6,-0.26161,0.00015,23.79832]
[1780077966829,30.03,73856.9,24.6,-0.26161,0.00015,23.79832]
[1780077966999,30.03,73856.67,24.6,-0.2616,0.00015,23.79796]
[1780077971151,30.02,73856.6,24.6,-0.26159,0.00015,23.79757]
[1780077971356,30.02,73856.31,24.6,-0.26163,0.00015,23.79921]
[1780077972036,30.02,73847.2,24.6,-0.26298,0.00015,23.85904]
[1780077972566,30.02,73847.2,24.6,-0.26298,0.00015,23.85904]
[1780077972569,30.02,73847.2,24.6,-0.26298,0.00015,23.85904]
[1780077973021,30.02,73847.2,24.6,-0.26298,0.00015,23.85904]
[1780077973043,30.02,73849.1,24.6,-0.26269,0.00015,23.84636]
[1780077975090,30.01,73854.72,24.6,-0.26179,0.00015,23.80608]
[1780077976635,30.01,73856.67,24.6,-0.26149,0.00015,23.79266]
[1780077976731,30.01,73856.67,24.6,-0.26149,0.00015,23.79266]
[1780077982106,30.0,73856.53,24.6,-0.26147,0.00015,23.79196]
[1780077983801,30.0,73856.53,24.6,-0.26147,0.00015,23.79169]
[1780077989155,30.0,73856.48,24.6,-0.26144,0.00015,23.79043]
[1780077992271,30.0,73855.94,24.6,-0.26149,0.00015,23.79026]
[1780077995339,29.99,73852.93,24.6,-0.26191,0.00015,23.80907]
[1780077995471,29.99,73852.93,24.6,-0.26191,0.00015,23.80907]
[1780077995513,29.99,73852.93,24.6,-0.26191,0.00015,23.80907]
[1780077995949,29.99,73852.93,24.6,-0.26191,0.00015,23.80907]
[1780077996197,29.99,73852.93,24.6,-0.26191,0.00015,23.80907]
[1780077996234,29.99,73852.93,24.6,-0.26191,0.00015,23.80907]
[1780077996204,29.99,73870.99,24.6,-0.25923,0.00015,23.68913]
[1780077996520,29.99,73870.99,24.6,-0.25923,0.00015,23.68913]
[1780077996866,29.99,73870.99,24.6,-0.25923,0.00015,23.68913]
[1780077997130,29.99,73870.99,24.6,-0.25923,0.00015,23.68913]
[1780077997211,29.99,73885.73,24.6,-0.25706,0.00015,23.59049]
[1780077997377,29.99,73885.73,24.6,-0.25706,0.00015,23.59049]
[1780077997378,29.99,73885.73,24.6,-0.25706,0.00015,23.59049]
[1780077997521,29.99,73885.73,24.6,-0.25706,0.00015,23.59049]
[1780077997643,29.99,73885.73,24.6,-0.25706,0.00015,23.59049]
[1780077997709,29.99,73885.73,24.6,-0.25706,0.00015,23.59049]
[1780077998343,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780077998365,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780077998377,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780077998398,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780077998470,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780077998835,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780077998906,29.98,73885.62,24.6,-0.25702,0.00015,23.58866]
[1780078003501,29.98,73883.46,24.6,-0.25731,0.00015,23.60172]
[1780078007019,29.97,73885.15,24.6,-0.25704,0.00015,23.58962]
[1780078007631,29.97,73882.56,24.6,-0.25742,0.00015,23.60671]
[1780078008378,29.97,73882.06,24.6,-0.25749,0.00015,23.60978]
[1780078012541,29.97,73882.1,24.6,-0.25746,0.00015,23.60867]
[1780078013241,29.97,73881.55,24.6,-0.25753,0.00015,23.61179]
[1780078013308,29.97,73881.55,24.6,-0.25753,0.00015,23.61179]
[1780078013445,29.97,73881.55,24.6,-0.25753,0.00015,23.61179]
[1780078015891,29.97,73875.44,24.6,-0.25843,0.00015,23.65237]
[1780078016474,29.96,73874.4,24.6,-0.25855,0.00015,23.65779]
[1780078016536,29.96,73874.4,24.6,-0.25855,0.00015,23.65779]
[1780078018368,29.96,73887.73,24.6,-0.25658,0.00015,23.5682]
[1780078023403,29.96,73887.88,24.6,-0.25654,0.00015,23.56652]
[1780078026832,29.96,73889.55,24.6,-0.25629,0.00015,23.55505]
[1780078026896,29.96,73889.5,24.6,-0.25627,0.00015,23.55413]
[1780078031624,29.95,73891.79,24.6,-0.25588,0.00015,23.53608]
[1780078032062,29.95,73891.79,24.6,-0.25588,0.00015,23.53608]
[1780078032206,29.95,73893.16,24.6,-0.25567,0.00015,23.52666]
[1780078032639,29.95,73893.16,24.6,-0.25567,0.00015,23.52666]
[1780078033634,29.95,73897.46,24.6,-0.25504,0.00015,23.49739]
[1780078034970,29.94,73899.19,24.6,-0.25473,0.00015,23.4832]
[1780078036054,29.93,73901.93,24.6,-0.25428,0.00015,23.46236]
[1780078036132,29.93,73901.93,24.6,-0.25428,0.00015,23.46236]
[1780078038509,29.91,73912.6,24.6,-0.25257,0.00015,23.38267]
[1780078039678,29.91,73912.6,24.6,-0.25257,0.00015,23.38267]
[1780078039700,29.91,73912.6,24.6,-0.25257,0.00015,23.38267]
[1780078039934,29.9,73913.01,24.6,-0.25243,0.00015,23.37578]
[1780078041085,29.9,73913.01,24.6,-0.25243,0.00015,23.37578]
[1780078041335,29.89,73913.21,24.6,-0.25236,0.00015,23.37231]
[1780078041507,29.89,73913.21,24.6,-0.25236,0.00015,23.37231]
[1780078041711,29.89,73913.21,24.6,-0.25236,0.00015,23.37231]
[1780078042199,29.89,73913.21,24.6,-0.25236,0.00015,23.37231]
[1780078042316,29.88,73916.31,24.6,-0.25186,0.00015,23.34911]
[1780078042742,29.88,73916.31,24.6,-0.25186,0.00015,23.34911]
[1780078042783,29.88,73916.31,24.6,-0.25186,0.00015,23.34911]
[1780078042862,29.88,73929.79,24.6,-0.24989,0.00015,23.25662]
[1780078044394,29.88,73931.7,24.6,-0.24962,0.00015,23.24341]
[1780078045873,29.88,73933.93,24.6,-0.24929,0.00015,23.22792]
[1780078049706,29.88,73936.43,24.6,-0.24892,0.00014,23.21046]
[1780078049732,29.88,73936.43,24.6,-0.24892,0.00014,23.21046]
[1780078050745,29.88,73936.46,24.6,-0.24891,0.00014,23.21016]
[1780078051134,29.88,73936.46,24.6,-0.24891,0.00014,23.21016]
[1780078051265,29.88,73938.19,24.6,-0.24864,0.00014,23.19488]
[1780078051845,29.87,73947.48,24.6,-0.24725,0.00014,23.12852]
[1780078053122,29.87,73947.48,24.6,-0.24725,0.00014,23.12852]
[1780078055257,29.87,73945.82,24.6,-0.24746,0.00014,23.13821]
[1780078056357,29.87,73951.31,24.6,-0.24666,0.00014,23.0999]
[1780078057194,29.87,73951.31,24.6,-0.24666,0.00014,23.0999]
[1780078058948,29.87,73955.58,24.6,-0.24604,0.00014,23.07007]
[1780078061647,29.87,73955.49,24.6,-0.24604,0.00014,23.07041]
[1780078061958,29.87,73955.49,24.6,-0.24604,0.00014,23.07041]
[1780078062088,29.87,73955.49,24.6,-0.24604,0.00014,23.07041]
[1780078065806,29.87,73960.67,24.6,-0.24529,0.00014,23.03411]
[1780078071404,29.86,73959.88,24.6,-0.2454,0.00014,23.03928]
[1780078071747,29.86,73959.88,24.6,-0.2454,0.00014,23.03928]
[1780078071863,29.86,73959.88,24.6,-0.2454,0.00014,23.03928]
[1780078072318,29.86,73959.88,24.6,-0.2454,0.00014,23.03928]
[1780078071875,29.86,73956.7,24.6,-0.24585,0.00014,23.06129]
[1780078072372,29.86,73956.7,24.6,-0.24585,0.00014,23.06129]
[1780078072477,29.86,73956.7,24.6,-0.24585,0.00014,23.06129]
[1780078075787,29.86,73950.82,24.6,-0.2467,0.00014,23.1022]
[1780078078155,29.86,73950.72,24.6,-0.24672,0.00014,23.10296]
[1780078081879,29.86,73951.27,24.6,-0.24664,0.00014,23.09904]
[1780078081949,29.86,73951.27,24.6,-0.24664,0.00014,23.09904]
[1780078083986,29.86,73945.24,24.6,-0.24751,0.00014,23.14073]
[1780078084087,29.86,73943.74,24.6,-0.24773,0.00014,23.15106]
[1780078085678,29.86,73940.53,24.6,-0.24819,0.00014,23.17322]
[1780078085698,29.86,73940.53,24.6,-0.24819,0.00014,23.17322]
[1780078085895,29.86,73940.53,24.6,-0.24819,0.00014,23.17322]
[1780078086755,29.86,73937.89,24.6,-0.24857,0.00014,23.19141]
[1780078086928,29.86,73937.89,24.6,-0.24857,0.00014,23.19141]
[1780078087026,29.86,73937.89,24.6,-0.24857,0.00014,23.19141]
[1780078087123,29.86,73937.89,24.6,-0.24857,0.00014,23.19141]
[1780078087355,29.86,73930.12,24.6,-0.2497,0.00015,23.24482]
[1780078087853,29.86,73917.48,24.6,-0.25154,0.00015,23.33158]
[1780078093240,29.86,73916.68,24.6,-0.25165,0.00015,23.3367]
[1780078093601,29.86,73916.79,24.6,-0.25163,0.00015,23.33586]
[1780078093867,29.86,73916.79,24.6,-0.25163,0.00015,23.33586]
[1780078093977,29.86,73916.79,24.6,-0.25163,0.00015,23.33578]
[1780078098979,29.86,73916.24,24.6,-0.2517,0.00015,23.33876]
[1780078099013,29.86,73916.24,24.6,-0.2517,0.00015,23.33876]
[1780078099030,29.86,73916.24,24.6,-0.2517,0.00015,23.33876]
[1780078099321,29.86,73916.24,24.6,-0.2517,0.00015,23.33876]
[1780078099986,29.86,73914.15,24.6,-0.252,0.00015,23.35284]
[1780078100106,29.86,73914.15,24.6,-0.252,0.00015,23.35284]
[1780078100155,29.86,73896.69,24.6,-0.25455,0.00015,23.47147]
[1780078100728,29.86,73896.69,24.6,-0.25455,0.00015,23.47147]
[1780078100848,29.86,73896.69,24.6,-0.25455,0.00015,23.47147]
[1780078100926,29.86,73896.69,24.6,-0.25455,0.00015,23.47147]
[1780078101342,29.86,73899.16,24.6,-0.25419,0.00015,23.4546]
[1780078101862,29.86,73899.16,24.6,-0.25419,0.00015,23.4546]
[1780078102139,29.86,73899.16,24.6,-0.25419,0.00015,23.4546]
[1780078104975,29.86,73909.85,24.6,-0.25261,0.00015,23.38131]
[1780078105578,29.86,73909.85,24.6,-0.25261,0.00015,23.38131]
[1780078107697,29.86,73911.2,24.6,-0.25241,0.00015,23.37187]
[1780078109125,29.86,73910.59,24.6,-0.25249,0.00015,23.37591]
[1780078110453,29.86,73909.6,24.6,-0.25263,0.00015,23.38242]
[1780078111612,29.86,73913.93,24.6,-0.25198,0.00015,23.34955]
[1780078115006,29.85,73914.37,24.6,-0.25191,0.00015,23.3463]
[1780078118070,29.85,73901.7,24.6,-0.25376,0.00015,23.43217]
[1780078123071,29.85,73898.94,24.6,-0.25415,0.00015,23.45023]
[1780078124694,29.85,73908.79,24.6,-0.2527,0.00015,23.38292]
[1780078132816,29.85,73911.99,24.6,-0.25221,0.00015,23.36018]
[1780078138544,29.85,73910.93,24.6,-0.25235,0.00015,23.36682]
[1780078141826,29.85,73911.29,24.6,-0.25229,0.00015,23.3641]
[1780078146865,29.84,73919.41,24.6,-0.2511,0.00015,23.30829]
[1780078147273,29.84,73918.56,24.6,-0.25122,0.00015,23.31404]
[1780078149631,29.84,73918.73,24.6,-0.25119,0.00015,23.31253]
[1780078153603,29.84,73914.59,24.6,-0.25178,0.00015,23.34014]
[1780078154323,29.84,73914.63,24.6,-0.25177,0.00015,23.33969]
[1780078155332,29.84,73914.63,24.6,-0.25177,0.00015,23.33969]
[1780078156757,29.84,73917.58,24.6,-0.25134,0.00015,23.31935]
[1780078160315,29.84,73913.42,24.6,-0.25194,0.00015,23.34764]
[1780078160494,29.84,73913.14,24.6,-0.25198,0.00015,23.34951]
[1780078163824,29.84,73913.39,24.6,-0.25194,0.00015,23.34752]
[1780078164144,29.84,73913.39,24.6,-0.25194,0.00015,23.34752]
[1780078164393,29.84,73922.72,24.6,-0.25058,0.00015,23.28356]
[1780078164807,29.84,73922.72,24.6,-0.25058,0.00015,23.28356]
[1780078170435,29.84,73925.15,24.6,-0.25021,0.00015,23.26613]
[1780078172194,29.84,73926.5,24.6,-0.24999,0.00015,23.25349]
[1780078172696,29.84,73929.98,24.6,-0.24948,0.00015,23.22945]
[1780078173154,29.84,73929.98,24.6,-0.24948,0.00015,23.22945]
[1780078173551,29.84,73930.19,24.6,-0.24945,0.00015,23.22791]
[1780078174209,29.84,73930.19,24.6,-0.24945,0.00015,23.22791]
[1780078174210,29.84,73930.19,24.6,-0.24945,0.00015,23.22791]
[1780078174463,29.83,73932.51,24.6,-0.24911,0.00015,23.21185]
[1780078177021,29.83,73936.5,24.6,-0.24853,0.00015,23.18412]
[1780078177297,29.83,73937.33,24.6,-0.2484,0.00015,23.17829]
[1780078177501,29.83,73937.33,24.6,-0.2484,0.00015,23.17829]
[1780078179087,29.83,73936.87,24.6,-0.24847,0.00015,23.18147]
[1780078179154,29.83,73935.53,24.6,-0.24866,0.00015,23.19062]
[1780078181153,29.83,73934.88,24.6,-0.24875,0.00015,23.195]
[1780078181188,29.83,73934.88,24.6,-0.24875,0.00015,23.195]
[1780078181236,29.83,73936.73,24.6,-0.24848,0.00015,23.18215]
[1780078182780,29.83,73945.22,24.6,-0.24725,0.00014,23.12351]
[1780078183600,29.83,73946.41,24.6,-0.24708,0.00014,23.11531]
[1780078183809,29.83,73946.41,24.6,-0.24708,0.00014,23.11531]
[1780078184133,29.83,73946.41,24.6,-0.24708,0.00014,23.11531]
[1780078189570,29.83,73942.77,24.6,-0.24761,0.00014,23.14055]
[1780078194605,29.83,73942.37,24.6,-0.24767,0.00014,23.1433]
[1780078200433,29.83,73946.92,24.6,-0.24701,0.00014,23.11181]
[1780078200661,29.83,73947.09,24.6,-0.24699,0.00014,23.11065]
[1780078201092,29.83,73947.64,24.6,-0.24691,0.00014,23.10685]
[1780078203141,29.83,73947.38,24.6,-0.24694,0.00014,23.10867]
[1780078203240,29.83,73948.36,24.6,-0.2468,0.00014,23.10181]
[1780078203882,29.83,73948.36,24.6,-0.2468,0.00014,23.10181]
[1780078203915,29.83,73948.75,24.6,-0.24674,0.00014,23.09897]
[1780078206867,29.83,73951.91,24.6,-0.24628,0.00014,23.07691]
[1780078206919,29.83,73948.26,24.6,-0.24681,0.00014,23.10217]
[1780078210071,29.83,73943.97,24.6,-0.24743,0.00014,23.1319]
[1780078210170,29.83,73943.97,24.6,-0.24743,0.00014,23.13191]
[1780078214639,29.83,73945.21,24.6,-0.24725,0.00014,23.12315]
[1780078214712,29.83,73945.21,24.6,-0.24725,0.00014,23.12315]
[1780078214945,29.83,73942.27,24.6,-0.24767,0.00014,23.14337]
[1780078217872,29.83,73938.32,24.6,-0.24824,0.00015,23.1706]
[1780078220496,29.83,73932.15,24.6,-0.24914,0.00015,23.2131]
[1780078225829,29.83,73932.65,24.6,-0.24905,0.00015,23.20897]
[1780078230705,29.83,73933.41,24.6,-0.24893,0.00015,23.20339]
[1780078230863,29.83,73941.37,24.6,-0.24778,0.00014,23.14838]
[1780078235631,29.83,73942.43,24.6,-0.2476,0.00014,23.13746]
[1780078235654,29.83,73942.43,24.6,-0.2476,0.00014,23.13746]
[1780078235900,29.83,73927.72,24.6,-0.24973,0.00015,23.23889]
[1780078240684,29.83,73931.86,24.6,-0.24912,0.00015,23.20998]
[1780078245738,29.82,73933.12,24.6,-0.24893,0.00015,23.20091]
[1780078253246,29.82,73941.56,24.6,-0.2477,0.00014,23.14246]
[1780078253347,29.82,73941.46,24.6,-0.24772,0.00014,23.14313]
[1780078259412,29.82,73934.49,24.6,-0.24872,0.00015,23.19104]
[1780078265390,29.82,73932.78,24.6,-0.24896,0.00015,23.20229]
[1780078271322,29.82,73933.82,24.6,-0.2488,0.00015,23.1946]
[1780078274644,29.82,73936.9,24.6,-0.24835,0.00015,23.17311]
[1780078283303,29.82,73933.42,24.6,-0.24884,0.00015,23.19674]
[1780078288310,29.82,73933.8,24.6,-0.24878,0.00015,23.19379]
[1780078293699,29.82,73925.2,24.6,-0.25,0.00015,23.24915]
[1780078294649,29.82,73924.54,24.6,-0.25009,0.00015,23.25357]
[1780078295316,29.81,73924.04,24.6,-0.25017,0.00015,23.25689]
[1780078299874,29.81,73921.39,24.6,-0.25054,0.00015,23.27458]
[1780078305389,29.81,73923.25,24.6,-0.25025,0.00015,23.26102]
[1780078305677,29.81,73923.25,24.6,-0.25025,0.00015,23.26102]
[1780078309388,29.81,73930.12,24.6,-0.24925,0.00015,23.21346]
[1780078309417,29.81,73931.26,24.6,-0.24908,0.00015,23.20555]
[1780078313666,29.81,73933.04,24.6,-0.24881,0.00015,23.19269]
[1780078315715,29.81,73944.13,24.6,-0.2472,0.00014,23.11581]
[1780078315774,29.81,73944.13,24.6,-0.2472,0.00014,23.11581]
[1780078316006,29.81,73944.13,24.6,-0.2472,0.00014,23.11581]
[1780078316466,29.81,73951.02,24.6,-0.2462,0.00014,23.06795]
[1780078318334,29.81,73951.97,24.6,-0.24606,0.00014,23.06123]
[1780078320799,29.8,73945.28,24.6,-0.247,0.00014,23.10634]
[1780078321035,29.8,73945.28,24.6,-0.247,0.00014,23.10634]
[1780078321052,29.8,73945.28,24.6,-0.247,0.00014,23.10634]
[1780078321134,29.8,73945.28,24.6,-0.247,0.00014,23.10634]
[1780078321501,29.8,73938.1,24.6,-0.24804,0.00015,23.15589]
[1780078323087,29.8,73934.68,24.6,-0.24853,0.00015,23.17952]
[1780078328550,29.8,73935.24,24.6,-0.24845,0.00015,23.17532]
[1780078328964,29.8,73935.24,24.6,-0.24845,0.00015,23.17532]
[1780078334592,29.8,73936.1,24.6,-0.24832,0.00015,23.16904]
[1780078339627,29.8,73937.27,24.6,-0.24814,0.00015,23.16073]
[1780078344662,29.8,73937.35,24.6,-0.24813,0.00015,23.15998]
[1780078347133,29.8,73937.35,24.6,-0.24813,0.00015,23.15998]
[1780078347228,29.8,73938.89,24.6,-0.2479,0.00015,23.14924]
[1780078349922,29.8,73946.89,24.6,-0.24674,0.00014,23.09365]
[1780078351197,29.8,73948.95,24.6,-0.24643,0.00014,23.07879]
[1780078356218,29.79,73958.32,24.6,-0.24503,0.00014,23.00907]
[1780078357594,29.79,73958.05,24.6,-0.24507,0.00014,23.01086]
[1780078358239,29.79,73958.53,24.6,-0.245,0.00014,23.00748]
[1780078359813,29.79,73960.54,24.6,-0.24471,0.00014,22.99341]
[1780078361045,29.79,73957.98,24.6,-0.24508,0.00014,23.01124]
[1780078361788,29.79,73957.73,24.6,-0.24511,0.00014,23.0129]
[1780078361864,29.79,73957.73,24.6,-0.24511,0.00014,23.0129]
[1780078361900,29.79,73957.73,24.6,-0.24511,0.00014,23.0129]
[1780078362981,29.79,73952.22,24.6,-0.2459,0.00014,23.05122]
[1780078363058,29.79,73952.22,24.6,-0.2459,0.00014,23.05122]
[1780078363903,29.79,73950.14,24.6,-0.2462,0.00014,23.0656]
[1780078364016,29.79,73950.14,24.6,-0.2462,0.00014,23.0656]
[1780078364798,29.79,73951.44,24.6,-0.24601,0.00014,23.05645]
[1780078365224,29.79,73951.44,24.6,-0.24601,0.00014,23.05645]
[1780078365800,29.79,73957.4,24.6,-0.24515,0.00014,23.01486]
[1780078366069,29.79,73957.4,24.6,-0.24515,0.00014,23.01486]
[1780078366123,29.79,73957.4,24.6,-0.24515,0.00014,23.01486]
[1780078366430,29.79,73957.4,24.6,-0.24515,0.00014,23.01486]
[1780078368834,29.79,73962.33,24.6,-0.24444,0.00014,22.98038]
[1780078369838,29.79,73962.43,24.6,-0.24442,0.00014,22.97967]
[1780078373758,29.79,73961.98,24.6,-0.24449,0.00014,22.98276]
[1780078375611,29.79,73962.3,24.6,-0.24444,0.00014,22.98052]
[1780078377057,29.79,73962.92,24.6,-0.24435,0.00014,22.97616]
[1780078382929,29.79,73962.77,24.6,-0.24437,0.00014,22.9771]
[1780078387964,29.79,73962.53,24.6,-0.2444,0.00014,22.97865]
[1780078392999,29.79,73961.19,24.6,-0.24459,0.00014,22.98787]
[1780078396010,29.79,73960.93,24.6,-0.24463,0.00014,22.98961]
[1780078397363,29.79,73961.58,24.6,-0.24454,0.00014,22.98503]
[1780078399540,29.79,73960.69,24.6,-0.24466,0.00014,22.9912]
[1780078405084,29.79,73959.13,24.6,-0.24488,0.00014,23.0017]
[1780078410119,29.79,73959.5,24.6,-0.24482,0.00014,22.99887]
[1780078415075,29.79,73959.63,24.6,-0.24478,0.00014,22.99451]
[1780078420188,29.79,73958.43,24.6,-0.24495,0.00014,23.00256]
[1780078425224,29.79,73959.22,24.6,-0.24483,0.00014,22.99679]
[1780078430526,29.79,73958.55,24.6,-0.24492,0.00014,23.00126]
[1780078433426,29.79,73965.03,24.6,-0.24398,0.00014,22.95587]
[1780078433850,29.79,73966.93,24.6,-0.24371,0.00014,22.94258]
[1780078434857,29.79,73965.44,24.6,-0.24392,0.00014,22.95302]
[1780078435815,29.79,73963.71,24.6,-0.24417,0.00014,22.96512]
[1780078435845,29.79,73963.71,24.6,-0.24417,0.00014,22.96512]
[1780078435957,29.79,73963.71,24.6,-0.24417,0.00014,22.96512]
[1780078436822,29.79,73963.63,24.6,-0.24418,0.00014,22.96567]
[1780078440689,29.79,73962.45,24.6,-0.24435,0.00014,22.97387]
[1780078440794,29.78,73962.7,24.6,-0.24432,0.00014,22.9721]
[1780078441083,29.78,73962.7,24.6,-0.24432,0.00014,22.9721]
[1780078441470,29.78,73949.83,24.6,-0.24617,0.00014,23.06179]
[1780078444372,29.78,73942.41,24.6,-0.24724,0.00014,23.11301]
[1780078444546,29.78,73942.41,24.6,-0.24724,0.00014,23.11301]
[1780078444564,29.78,73941.71,24.6,-0.24734,0.00015,23.11769]
[1780078444831,29.78,73941.71,24.6,-0.24734,0.00015,23.11769]
[1780078445133,29.78,73941.71,24.6,-0.24734,0.00015,23.11769]
[1780078445491,29.78,73941.71,24.6,-0.24734,0.00015,23.11769]
[1780078445711,29.78,73936.39,24.6,-0.24811,0.00015,23.15448]
[1780078447489,29.78,73930.52,24.6,-0.24896,0.00015,23.19504]
[1780078448320,29.78,73922.53,24.6,-0.25013,0.00015,23.25006]
[1780078449338,29.78,73920.83,24.6,-0.25037,0.00015,23.26165]
[1780078449627,29.78,73920.83,24.6,-0.25037,0.00015,23.26165]
[1780078450112,29.78,73921.5,24.6,-0.25027,0.00015,23.25693]
[1780078450703,29.78,73921.5,24.6,-0.25027,0.00015,23.25693]
[1780078458299,29.78,73920.82,24.6,-0.25036,0.00015,23.26075]
[1780078462830,29.78,73920.95,24.6,-0.25033,0.00015,23.25927]
[1780078467637,29.78,73921.21,24.6,-0.25028,0.00015,23.257]
[1780078468022,29.78,73921.03,24.6,-0.2503,0.00015,23.25813]
[1780078469661,29.78,73913.01,24.6,-0.25147,0.00015,23.31308]
[1780078469758,29.78,73911.81,24.6,-0.25164,0.00015,23.32113]
[1780078470680,29.78,73911.81,24.6,-0.25164,0.00015,23.32113]
[1780078473882,29.77,73911.81,24.6,-0.2516,0.00015,23.31695]
[1780078476911,29.77,73910.04,24.6,-0.25185,0.00015,23.32838]
[1780078477589,29.77,73910.12,24.6,-0.25183,0.00015,23.32759]
[1780078482624,29.77,73911.59,24.6,-0.2516,0.00015,23.3169]
[1780078484638,29.77,73922.71,24.6,-0.24997,0.00015,23.24026]
[1780078489639,29.77,73924.88,24.6,-0.24965,0.00015,23.22518]
[1780078491854,29.77,73925.29,24.6,-0.24959,0.00015,23.22233]
[1780078492395,29.77,73925.29,24.6,-0.24959,0.00015,23.22233]
[1780078492496,29.77,73925.29,24.6,-0.24959,0.00015,23.22218]
[1780078494604,29.77,73925.32,24.6,-0.24959,0.00015,23.22189]
[1780078494609,29.77,73925.32,24.6,-0.24959,0.00015,23.22189]
[1780078494711,29.77,73927.25,24.6,-0.2493,0.00015,23.2085]
[1780078499518,29.76,73934.39,24.6,-0.24825,0.00015,23.15857]
[1780078499746,29.76,73943.55,24.6,-0.24692,0.00014,23.09496]
[1780078500136,29.76,73943.55,24.6,-0.24692,0.00014,23.09496]
[1780078500365,29.76,73943.55,24.6,-0.24692,0.00014,23.09496]
[1780078500804,29.76,73948.5,24.6,-0.2462,0.00014,23.0605]
[1780078501798,29.76,73948.5,24.6,-0.2462,0.00014,23.0605]
[1780078501862,29.76,73951.43,24.6,-0.24577,0.00014,23.03998]
[1780078501923,29.76,73951.43,24.6,-0.24577,0.00014,23.03998]
[1780078501998,29.76,73951.43,24.6,-0.24577,0.00014,23.03998]
[1780078502062,29.76,73951.43,24.6,-0.24577,0.00014,23.03998]
[1780078502162,29.76,73951.43,24.6,-0.24577,0.00014,23.03998]
[1780078502448,29.76,73951.43,24.6,-0.24577,0.00014,23.03998]
[1780078502767,29.76,73922.78,24.6,-0.24993,0.00015,23.23835]
[1780078502836,29.76,73922.78,24.6,-0.24993,0.00015,23.23835]
[1780078503041,29.76,73922.78,24.6,-0.24993,0.00015,23.23835]
[1780078503200,29.76,73922.78,24.6,-0.24993,0.00015,23.23835]
[1780078503594,29.76,73922.78,24.6,-0.24993,0.00015,23.23835]
[1780078503774,29.76,73918.14,24.6,-0.25061,0.00015,23.27018]
[1780078504023,29.76,73918.14,24.6,-0.25061,0.00015,23.27018]
[1780078504137,29.76,73918.14,24.6,-0.25061,0.00015,23.27018]
[1780078504847,29.76,73915.97,24.6,-0.25093,0.00015,23.28497]
[1780078505260,29.76,73915.97,24.6,-0.25093,0.00015,23.28497]
[1780078510760,29.76,73917.01,24.6,-0.25076,0.00015,23.27712]
[1780078511460,29.76,73916.72,24.6,-0.2508,0.00015,23.27899]
[1780078511544,29.76,73916.72,24.6,-0.2508,0.00015,23.27899]
[1780078511830,29.76,73905.25,24.6,-0.25248,0.00015,23.3575]
[1780078511844,29.76,73905.25,24.6,-0.25248,0.00015,23.3575]
[1780078512034,29.76,73905.25,24.6,-0.25248,0.00015,23.3575]
[1780078512059,29.76,73905.25,24.6,-0.25248,0.00015,23.3575]
[1780078514654,29.76,73904.99,24.6,-0.25251,0.00015,23.35896]
[1780078515873,29.76,73908.6,24.6,-0.25197,0.00015,23.33392]
[1780078516555,29.76,73908.6,24.6,-0.25197,0.00015,23.33392]
[1780078516577,29.76,73908.6,24.6,-0.25197,0.00015,23.33392]
[1780078517190,29.76,73908.31,24.6,-0.25201,0.00015,23.33577]
[1780078517525,29.76,73911.7,24.6,-0.25151,0.00015,23.31237]
[1780078522907,29.75,73907.93,24.6,-0.25204,0.00015,23.33696]
[1780078527942,29.75,73909.84,24.6,-0.25173,0.00015,23.32266]
[1780078534991,29.74,73909.55,24.6,-0.25172,0.00015,23.31981]
[1780078539360,29.74,73908.16,24.6,-0.25191,0.00015,23.32867]
[1780078540132,29.74,73907.58,24.6,-0.25199,0.00015,23.33219]
[1780078540776,29.74,73907.58,24.6,-0.25199,0.00015,23.33219]
[1780078540812,29.73,73904.2,24.6,-0.25244,0.00015,23.35301]
[1780078543117,29.73,73900.74,24.6,-0.25295,0.00015,23.3766]
[1780078549359,29.73,73901.85,24.6,-0.25277,0.00015,23.36835]
[1780078551820,29.73,73902.1,24.6,-0.25273,0.00015,23.36644]
[1780078551864,29.73,73904.0,24.6,-0.25244,0.00015,23.35326]
[1780078554392,29.73,73904.0,24.6,-0.25244,0.00015,23.35289]
[1780078555831,29.73,73904.41,24.6,-0.25237,0.00015,23.34991]
[1780078559138,29.73,73904.21,24.6,-0.25239,0.00015,23.35056]
[1780078559490,29.73,73900.71,24.6,-0.2529,0.00015,23.37434]
[1780078560166,29.73,73900.71,24.6,-0.2529,0.00015,23.37434]
[1780078560662,29.73,73900.96,24.6,-0.25286,0.00015,23.37253]
[1780078561831,29.73,73900.96,24.6,-0.25286,0.00015,23.37253]
[1780078563905,29.73,73911.37,24.6,-0.25132,0.00015,23.30064]
[1780078567491,29.72,73910.3,24.6,-0.25147,0.00015,23.30761]
[1780078568141,29.72,73909.76,24.6,-0.25155,0.00015,23.31119]
[1780078568578,29.72,73902.65,24.6,-0.25259,0.00015,23.35981]
[1780078574270,29.72,73903.96,24.6,-0.25239,0.00015,23.35035]
[1780078575559,29.72,73903.96,24.6,-0.25239,0.00015,23.35035]
[1780078581319,29.72,73902.66,24.6,-0.25257,0.00015,23.35875]
[1780078586354,29.72,73899.28,24.6,-0.25305,0.00015,23.38148]
[1780078589525,29.72,73896.09,24.6,-0.25352,0.00015,23.40309]
[1780078589625,29.72,73896.09,24.6,-0.25352,0.00015,23.40309]
[1780078591021,29.71,73881.52,24.6,-0.25565,0.00015,23.50106]
[1780078594504,29.71,73879.64,24.6,-0.25589,0.00015,23.51001]
[1780078594513,29.71,73879.64,24.6,-0.25589,0.00015,23.51001]
[1780078594822,29.71,73878.76,24.6,-0.25602,0.00015,23.51578]
[1780078596133,29.71,73874.19,24.6,-0.2567,0.00015,23.54662]
[1780078596424,29.71,73873.4,24.6,-0.25681,0.00015,23.55181]
[1780078597033,29.71,73873.4,24.6,-0.25681,0.00015,23.55181]
[1780078597806,29.71,73873.4,24.6,-0.25681,0.00015,23.55181]
[1780078597899,29.71,73873.47,24.6,-0.2568,0.00015,23.55127]
[1780078603473,29.71,73875.71,24.6,-0.25645,0.00015,23.5354]
[1780078608508,29.71,73876.11,24.6,-0.25638,0.00015,23.53213]
[1780078613543,29.71,73879.98,24.6,-0.25579,0.00015,23.50536]
[1780078618578,29.7,73885.14,24.6,-0.25502,0.00015,23.46994]
[1780078621671,29.7,73884.42,24.6,-0.25513,0.00015,23.47475]
[1780078621933,29.7,73884.21,24.6,-0.25516,0.00015,23.47613]
[1780078627096,29.7,73890.53,24.6,-0.25421,0.00015,23.4325]
[1780078627132,29.7,73890.53,24.6,-0.25421,0.00015,23.4325]
[1780078629271,29.7,73892.26,24.6,-0.25395,0.00015,23.42047]
[1780078629887,29.7,73908.28,24.6,-0.25159,0.00015,23.31064]
[1780078631133,29.7,73905.89,24.6,-0.25194,0.00015,23.32706]
[1780078633727,29.7,73902.21,24.6,-0.25248,0.00015,23.35226]
[1780078634615,29.7,73902.33,24.6,-0.25246,0.00015,23.3514]
[1780078639814,29.7,73906.11,24.6,-0.2519,0.00015,23.32531]
[1780078641133,29.7,73906.24,24.6,-0.25189,0.00015,23.32439]
[1780078641860,29.7,73906.24,24.6,-0.25189,0.00015,23.32439]
[1780078641871,29.7,73906.22,24.6,-0.25189,0.00015,23.32452]
[1780078643865,29.7,73906.89,24.6,-0.25179,0.00015,23.3198]
[1780078644313,29.7,73906.8,24.6,-0.2518,0.00015,23.3203]
[1780078644338,29.7,73906.8,24.6,-0.2518,0.00015,23.3203]
[1780078644482,29.7,73906.8,24.6,-0.2518,0.00015,23.3203]
[1780078644495,29.7,73906.8,24.6,-0.2518,0.00015,23.3203]
[1780078644890,29.7,73906.8,24.6,-0.2518,0.00015,23.3203]
[1780078644921,29.7,73906.8,24.6,-0.2518,0.00015,23.3203]
[1780078644879,29.7,73896.8,24.6,-0.25327,0.00015,23.38872]
[1780078645189,29.7,73896.8,24.6,-0.25327,0.00015,23.38872]
[1780078645247,29.7,73896.8,24.6,-0.25327,0.00015,23.38872]
[1780078645308,29.7,73896.8,24.6,-0.25327,0.00015,23.38872]
[1780078645417,29.7,73896.8,24.6,-0.25327,0.00015,23.38872]
[1780078645768,29.7,73899.12,24.6,-0.25292,0.00015,23.37279]
[1780078646544,29.7,73899.12,24.6,-0.25292,0.00015,23.37279]
[1780078646626,29.7,73899.12,24.6,-0.25292,0.00015,23.37279]
[1780078646917,29.7,73899.12,24.6,-0.25292,0.00015,23.37279]
[1780078647010,29.7,73896.88,24.6,-0.25325,0.00015,23.38816]
[1780078647405,29.7,73896.88,24.6,-0.25325,0.00015,23.38816]
[1780078647527,29.7,73896.88,24.6,-0.25325,0.00015,23.38816]
[1780078647609,29.7,73896.88,24.6,-0.25325,0.00015,23.38816]
[1780078647640,29.7,73896.88,24.6,-0.25325,0.00015,23.38816]
[1780078647728,29.7,73896.88,24.6,-0.25325,0.00015,23.38816]
[1780078647897,29.7,73880.19,24.6,-0.25572,0.00015,23.50194]
[1780078649500,29.7,73873.59,24.6,-0.2567,0.00015,23.5467]
[1780078649796,29.7,73871.82,24.6,-0.25696,0.00015,23.55863]
[1780078650521,29.7,73871.82,24.6,-0.25696,0.00015,23.55863]
[1780078650623,29.7,73871.82,24.6,-0.25696,0.00015,23.55863]
[1780078650719,29.7,73871.82,24.6,-0.25696,0.00015,23.55863]
[1780078650728,29.7,73871.82,24.6,-0.25696,0.00015,23.55863]
[1780078650889,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651012,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651108,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651404,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651455,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651491,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651805,29.7,73843.19,24.6,-0.26123,0.00015,23.75099]
[1780078651953,29.7,73835.11,24.6,-0.26243,0.00015,23.80169]
[1780078652050,29.7,73835.11,24.6,-0.26243,0.00015,23.80169]
[1780078652170,29.7,73835.11,24.6,-0.26243,0.00015,23.80169]
[1780078652233,29.7,73835.11,24.6,-0.26243,0.00015,23.80169]
[1780078652821,29.7,73834.55,24.6,-0.2625,0.00015,23.80509]
[1780078653558,29.7,73834.55,24.6,-0.2625,0.00015,23.80509]
[1780078653611,29.7,73834.55,24.6,-0.2625,0.00015,23.80509]
[1780078653828,29.7,73834.92,24.6,-0.26244,0.00015,23.8023]
[1780078658863,29.69,73834.48,24.6,-0.26248,0.00015,23.80409]
[1780078660710,29.69,73835.12,24.6,-0.26238,0.00015,23.79961]
[1780078660823,29.69,73835.12,24.6,-0.26238,0.00015,23.79961]
[1780078665912,29.69,73831.4,24.6,-0.26291,0.00015,23.82303]
[1780078666198,29.69,73831.4,24.6,-0.26291,0.00015,23.82303]
[1780078666278,29.69,73831.4,24.6,-0.26291,0.00015,23.82303]
[1780078667132,29.69,73822.77,24.6,-0.26421,0.00015,23.88006]
[1780078667926,29.69,73819.52,24.6,-0.26469,0.00015,23.90127]
[1780078671461,29.68,73817.12,24.6,-0.26504,0.00015,23.91648]
[1780078673106,29.68,73810.69,24.6,-0.266,0.00015,23.95841]
[1780078674468,29.68,73803.93,24.6,-0.26702,0.00015,24.00259]
[1780078674980,29.67,73794.93,24.6,-0.26832,0.00015,24.05846]
[1780078675025,29.67,73794.93,24.6,-0.26832,0.00015,24.05846]
[1780078675135,29.67,73794.93,24.6,-0.26832,0.00015,24.05846]
[1780078675137,29.67,73794.93,24.6,-0.26832,0.00015,24.05846]
[1780078675142,29.67,73794.93,24.6,-0.26832,0.00015,24.05846]
[1780078675987,29.66,73793.51,24.6,-0.26848,0.00015,24.06521]
[1780078676290,29.66,73793.51,24.6,-0.26848,0.00015,24.06521]
[1780078676338,29.66,73793.51,24.6,-0.26848,0.00015,24.06521]
[1780078676995,29.66,73796.51,24.6,-0.26798,0.00015,24.04371]
[1780078681627,29.62,73806.69,24.6,-0.26622,0.00015,23.96699]
[1780078682141,29.62,73806.69,24.6,-0.26622,0.00015,23.96699]
[1780078682349,29.62,73806.69,24.6,-0.26622,0.00015,23.96699]
[1780078682582,29.62,73806.69,24.6,-0.26622,0.00015,23.96699]
[1780078682783,29.62,73806.69,24.6,-0.26622,0.00015,23.96699]
[1780078682843,29.62,73809.91,24.6,-0.2657,0.00015,23.94431]
[1780078683161,29.62,73809.91,24.6,-0.2657,0.00015,23.94431]
[1780078683545,29.62,73805.74,24.6,-0.26633,0.00015,23.97165]
[1780078685130,29.62,73804.36,24.6,-0.26654,0.00015,23.98075]
[1780078685200,29.62,73804.36,24.6,-0.26654,0.00015,23.98075]
[1780078687703,29.62,73803.84,24.6,-0.2666,0.00015,23.98332]
[1780078687773,29.62,73803.84,24.6,-0.2666,0.00015,23.98332]
[1780078688687,29.61,73800.95,24.6,-0.26703,0.00015,24.00204]
[1780078688783,29.61,73800.95,24.6,-0.26703,0.00015,24.00204]
[1780078688988,29.61,73800.95,24.6,-0.26703,0.00015,24.00204]
[1780078688849,29.61,73803.11,24.6,-0.2667,0.00015,23.98753]
[1780078689446,29.61,73803.11,24.6,-0.2667,0.00015,23.98753]
[1780078689792,29.61,73803.11,24.6,-0.2667,0.00015,23.98753]
[1780078690004,29.61,73795.46,24.6,-0.26785,0.00015,24.03757]
[1780078690070,29.61,73795.46,24.6,-0.26785,0.00015,24.03757]
[1780078690359,29.61,73795.46,24.6,-0.26785,0.00015,24.03757]
[1780078690924,29.61,73779.19,24.6,-0.27034,0.00015,24.14372]
[1780078696853,29.61,73787.82,24.6,-0.26899,0.00015,24.08632]
[1780078697734,29.61,73788.08,24.6,-0.26895,0.00015,24.08441]
[1780078698057,29.61,73788.38,24.6,-0.2689,0.00015,24.08225]
[1780078699083,29.61,73794.9,24.6,-0.2679,0.00015,24.03934]
[1780078699767,29.6,73799.44,24.6,-0.26715,0.00015,24.00708]
[1780078700161,29.6,73810.33,24.6,-0.2655,0.00015,23.93523]
[1780078701158,29.6,73810.33,24.6,-0.2655,0.00015,23.93523]
[1780078701236,29.6,73810.33,24.6,-0.2655,0.00015,23.93523]
[1780078701269,29.6,73810.33,24.6,-0.2655,0.00015,23.93523]
[1780078701409,29.6,73810.33,24.6,-0.2655,0.00015,23.93523]
[1780078701667,29.59,73815.13,24.6,-0.26469,0.00015,23.90001]
[1780078702690,29.59,73815.13,24.6,-0.26469,0.00015,23.90001]
[1780078706225,29.58,73824.11,24.6,-0.26331,0.00015,23.8393]
[1780078709555,29.58,73822.87,24.6,-0.26349,0.00015,23.84691]
[1780078709906,29.58,73822.87,24.6,-0.26349,0.00015,23.84691]
[1780078710132,29.58,73823.4,24.6,-0.2634,0.00015,23.84316]
[1780078710231,29.58,73820.51,24.6,-0.26384,0.00015,23.8624]
[1780078715759,29.58,73822.64,24.6,-0.26349,0.00015,23.84452]
[1780078716328,29.58,73822.65,24.6,-0.26348,0.00015,23.84422]
[1780078716440,29.58,73822.65,24.6,-0.26348,0.00015,23.84422]
[1780078716649,29.58,73822.65,24.6,-0.26348,0.00015,23.84422]
[1780078716846,29.58,73822.65,24.6,-0.26348,0.00015,23.84422]
[1780078716944,29.58,73839.08,24.6,-0.261,0.00015,23.73423]
[1780078717374,29.58,73839.08,24.6,-0.261,0.00015,23.73423]
[1780078717468,29.58,73839.08,24.6,-0.261,0.00015,23.73423]
[1780078717560,29.58,73839.08,24.6,-0.261,0.00015,23.73423]
[1780078717810,29.58,73839.08,24.6,-0.261,0.00015,23.73423]
[1780078718858,29.58,73840.05,24.6,-0.26085,0.00015,23.72762]
[1780078718927,29.58,73840.05,24.6,-0.26085,0.00015,23.72762]
[1780078719139,29.58,73839.95,24.6,-0.26086,0.00015,23.72812]
[1780078719307,29.58,73839.95,24.6,-0.26086,0.00015,23.72812]
[1780078720193,29.58,73836.15,24.6,-0.26143,0.00015,23.75345]
[1780078720777,29.58,73836.15,24.6,-0.26143,0.00015,23.75345]
[1780078721078,29.58,73830.15,24.6,-0.26233,0.00015,23.79351]
[1780078721132,29.58,73830.15,24.6,-0.26233,0.00015,23.79351]
[1780078721328,29.58,73830.15,24.6,-0.26233,0.00015,23.79351]
[1780078721514,29.58,73825.32,24.6,-0.26306,0.00015,23.82571]
[1780078727598,29.57,73821.67,24.6,-0.2636,0.00015,23.8496]
[1780078733163,29.57,73822.7,24.6,-0.26344,0.00015,23.84227]
[1780078733240,29.57,73822.7,24.6,-0.26344,0.00015,23.84227]
[1780078734699,29.57,73824.15,24.6,-0.26322,0.00015,23.83254]
[1780078735742,29.57,73831.29,24.6,-0.26214,0.00015,23.78474]
[1780078736004,29.57,73831.29,24.6,-0.26214,0.00015,23.78474]
[1780078741304,29.57,73827.56,24.6,-0.26269,0.00015,23.80939]
[1780078742243,29.57,73827.98,24.6,-0.26263,0.00015,23.80652]
[1780078743049,29.57,73827.98,24.6,-0.26263,0.00015,23.80652]
[1780078743074,29.57,73829.43,24.6,-0.26241,0.00015,23.79677]
[1780078745505,29.57,73831.85,24.6,-0.26204,0.00015,23.7803]
[1780078746748,29.57,73833.11,24.6,-0.26184,0.00015,23.77173]
[1780078747744,29.57,73833.6,24.6,-0.26177,0.00015,23.76833]
[1780078747840,29.57,73833.6,24.6,-0.26177,0.00015,23.76833]
[1780078748512,29.57,73834.11,24.6,-0.26169,0.00015,23.76479]
[1780078748523,29.57,73834.11,24.6,-0.26169,0.00015,23.76479]
[1780078748679,29.57,73834.11,24.6,-0.26169,0.00015,23.76479]
[1780078748701,29.57,73834.11,24.6,-0.26169,0.00015,23.76479]
[1780078751876,29.57,73847.44,24.6,-0.25968,0.00015,23.67495]
[1780078754545,29.57,73837.28,24.6,-0.2612,0.00015,23.74314]
[1780078759777,29.57,73837.14,24.6,-0.26122,0.00015,23.74372]
[1780078762414,29.57,73838.68,24.6,-0.26098,0.00015,23.73311]
[1780078762422,29.57,73838.68,24.6,-0.26098,0.00015,23.73311]
[1780078762455,29.57,73838.68,24.6,-0.26098,0.00015,23.73311]
[1780078762607,29.57,73838.68,24.6,-0.26098,0.00015,23.73311]
[1780078762833,29.57,73838.68,24.6,-0.26098,0.00015,23.73311]
[1780078763095,29.57,73838.68,24.6,-0.26098,0.00015,23.73311]
[1780078763049,29.57,73826.66,24.6,-0.26279,0.00015,23.81354]
[1780078763200,29.57,73826.66,24.6,-0.26279,0.00015,23.81354]
[1780078763447,29.57,73826.66,24.6,-0.26279,0.00015,23.81354]
[1780078763505,29.57,73826.66,24.6,-0.26279,0.00015,23.81354]
[1780078764071,29.57,73826.66,24.6,-0.26279,0.00015,23.81354]
[1780078764076,29.57,73800.97,24.6,-0.26669,0.00015,23.9841]
[1780078765264,29.57,73795.71,24.6,-0.26749,0.00015,24.01878]
[1780078765697,29.57,73795.71,24.6,-0.26749,0.00015,24.01878]
[1780078766132,29.57,73795.71,24.6,-0.26749,0.00015,24.01878]
[1780078765799,29.57,73794.58,24.6,-0.26766,0.00015,24.02603]
[1780078766671,29.56,73793.68,24.6,-0.26779,0.00015,24.03176]
[1780078771739,29.56,73793.46,24.6,-0.26779,0.00015,24.02945]
[1780078771870,29.56,73793.46,24.6,-0.26779,0.00015,24.02945]
[1780078772936,29.56,73789.13,24.6,-0.26845,0.00015,24.05778]
[1780078776044,29.56,73789.97,24.6,-0.26832,0.00015,24.05201]
[1780078776744,29.56,73790.41,24.6,-0.26824,0.00015,24.04885]
[1780078776881,29.56,73790.41,24.6,-0.26824,0.00015,24.04885]
[1780078777160,29.56,73790.41,24.6,-0.26824,0.00015,24.04885]
[1780078777179,29.56,73795.21,24.6,-0.26751,0.00015,24.01717]
[1780078782174,29.55,73804.91,24.6,-0.26598,0.00015,23.95067]
[1780078787833,29.55,73799.87,24.6,-0.2667,0.00015,23.98223]
[1780078791879,29.53,73800.51,24.6,-0.26647,0.00015,23.97187]
[1780078791974,29.52,73800.32,24.6,-0.26649,0.00015,23.97283]
[1780078792637,29.52,73800.32,24.6,-0.26649,0.00015,23.97283]
[1780078792688,29.52,73800.32,24.6,-0.26649,0.00015,23.97283]
[1780078794243,29.52,73809.35,24.6,-0.26511,0.00015,23.91274]
[1780078802090,29.52,73803.72,24.6,-0.26594,0.00015,23.94849]
[1780078808533,29.51,73811.0,24.6,-0.2648,0.00015,23.89867]
[1780078811488,29.51,73820.0,24.6,-0.26342,0.00015,23.8382]
[1780078814003,29.51,73823.11,24.6,-0.26294,0.00015,23.81722]
[1780078814229,29.51,73823.81,24.6,-0.26284,0.00015,23.81245]
[1780078814341,29.51,73823.81,24.6,-0.26284,0.00015,23.81245]
[1780078814697,29.51,73823.81,24.6,-0.26284,0.00015,23.81245]
[1780078817449,29.51,73829.2,24.6,-0.26202,0.00015,23.7762]
[1780078818555,29.51,73829.73,24.6,-0.26194,0.00015,23.77262]
[1780078820634,29.51,73829.83,24.6,-0.26192,0.00015,23.7719]
[1780078820707,29.51,73829.83,24.6,-0.26192,0.00015,23.7719]
[1780078821873,29.51,73829.93,24.6,-0.26191,0.00015,23.7712]
[1780078822063,29.51,73829.97,24.6,-0.2619,0.00015,23.77092]
[1780078822619,29.51,73829.97,24.6,-0.2619,0.00015,23.77092]
[1780078828105,29.51,73833.33,24.6,-0.26138,0.00015,23.74773]
[1780078833140,29.51,73834.17,24.6,-0.26122,0.00015,23.73847]
[1780078838175,29.51,73831.58,24.6,-0.26161,0.00015,23.75552]
[1780078843211,29.5,73831.45,24.6,-0.26162,0.00015,23.7559]
[1780078845934,29.5,73831.63,24.6,-0.26158,0.00015,23.75451]
[1780078846013,29.5,73831.63,24.6,-0.26158,0.00015,23.75451]
[1780078846030,29.5,73831.63,24.6,-0.26158,0.00015,23.75451]
[1780078846052,29.5,73831.63,24.6,-0.26158,0.00015,23.75451]
[1780078846084,29.5,73831.63,24.6,-0.26158,0.00015,23.75451]
[1780078846238,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846291,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846319,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846437,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846551,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846747,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846755,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846908,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078846944,29.5,73817.41,24.6,-0.26374,0.00015,23.84966]
[1780078847247,29.5,73791.65,24.6,-0.26766,0.00015,24.02048]
[1780078847295,29.5,73791.65,24.6,-0.26766,0.00015,24.02048]
[1780078848944,29.5,73788.34,24.6,-0.26816,0.00015,24.04228]
[1780078850168,29.5,73789.45,24.6,-0.26799,0.00015,24.03494]
[1780078851433,29.5,73791.12,24.6,-0.26773,0.00015,24.02376]
[1780078851449,29.5,73791.12,24.6,-0.26773,0.00015,24.02376]
[1780078851645,29.5,73791.12,24.6,-0.26773,0.00015,24.02376]
[1780078851702,29.5,73792.29,24.6,-0.26756,0.00015,24.01604]
[1780078852696,29.5,73792.29,24.6,-0.26756,0.00015,24.01604]
[1780078853008,29.5,73792.29,24.6,-0.26756,0.00015,24.01604]
[1780078853223,29.5,73780.4,24.6,-0.26937,0.00015,24.09407]
[1780078854027,29.5,73780.4,24.6,-0.26937,0.00015,24.09407]
[1780078854095,29.5,73780.4,24.6,-0.26937,0.00015,24.09407]
[1780078856148,29.5,73773.65,24.6,-0.27041,0.00015,24.13813]
[1780078856245,29.5,73772.19,24.6,-0.27063,0.00015,24.14743]
[1780078857989,29.5,73771.87,24.6,-0.27068,0.00015,24.14952]
[1780078859146,29.5,73772.09,24.6,-0.27063,0.00015,24.14766]
[1780078861190,29.5,73770.97,24.6,-0.2708,0.00015,24.15477]
[1780078862877,29.5,73772.95,24.6,-0.27049,0.00015,24.14142]
[1780078867901,29.49,73783.1,24.6,-0.2689,0.00015,24.07389]
[1780078873139,29.49,73782.65,24.6,-0.26896,0.00015,24.07621]
[1780078878681,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078878707,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078878761,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078878783,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078878811,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078878827,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078878968,29.49,73783.47,24.6,-0.26882,0.00015,24.07013]
[1780078879304,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078879560,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078879828,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078879924,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078880072,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078880126,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078880247,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078880276,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078880300,29.49,73793.61,24.6,-0.26726,0.00015,24.00317]
[1780078880282,29.48,73778.4,24.6,-0.26956,0.00015,24.10174]
[1780078880929,29.48,73778.4,24.6,-0.26956,0.00015,24.10174]
[1780078881067,29.48,73778.4,24.6,-0.26956,0.00015,24.10174]
[1780078881169,29.48,73765.38,24.6,-0.27156,0.00015,24.18658]
[1780078881570,29.48,73765.38,24.6,-0.27156,0.00015,24.18658]
[1780078882327,29.48,73762.27,24.6,-0.27203,0.00015,24.20657]
[1780078882378,29.48,73762.27,24.6,-0.27203,0.00015,24.20657]
[1780078883859,29.48,73761.32,24.6,-0.27218,0.00015,24.21275]
[1780078884308,29.48,73761.32,24.6,-0.27218,0.00015,24.21275]
[1780078884388,29.48,73763.99,24.6,-0.27176,0.00015,24.19522]
[1780078884755,29.48,73763.99,24.6,-0.27176,0.00015,24.19522]
[1780078884871,29.48,73763.99,24.6,-0.27176,0.00015,24.19522]
[1780078885755,29.47,73758.66,24.6,-0.27254,0.00015,24.22786]
[1780078885810,29.47,73758.66,24.6,-0.27254,0.00015,24.22786]
[1780078885923,29.47,73758.66,24.6,-0.27254,0.00015,24.22786]
[1780078887190,29.47,73761.4,24.6,-0.27208,0.00015,24.20843]
[1780078887206,29.47,73761.4,24.6,-0.27208,0.00015,24.20843]
[1780078887237,29.47,73761.4,24.6,-0.27208,0.00015,24.20843]
[1780078887285,29.46,73761.83,24.6,-0.27198,0.00015,24.20405]
[1780078887545,29.46,73761.83,24.6,-0.27198,0.00015,24.20405]
[1780078888136,29.46,73761.83,24.6,-0.27198,0.00015,24.20405]
[1780078888557,29.46,73774.8,24.6,-0.26997,0.00015,24.11915]
[1780078889667,29.46,73774.8,24.6,-0.26997,0.00015,24.11915]
[1780078890015,29.46,73774.8,24.6,-0.26997,0.00015,24.11915]
[1780078890179,29.46,73781.1,24.6,-0.269,0.00015,24.07745]
[1780078890395,29.46,73781.1,24.6,-0.269,0.00015,24.07745]
[1780078891359,29.46,73786.79,24.6,-0.2681,0.00015,24.03663]
[1780078891411,29.46,73786.79,24.6,-0.2681,0.00015,24.03663]
[1780078891416,29.46,73786.79,24.6,-0.2681,0.00015,24.03663]
[1780078891605,29.46,73786.79,24.6,-0.2681,0.00015,24.03663]
[1780078891702,29.46,73786.79,24.6,-0.2681,0.00015,24.03663]
[1780078892837,29.46,73792.82,24.6,-0.26718,0.00015,23.99682]
[1780078892884,29.46,73792.82,24.6,-0.26718,0.00015,23.99682]
[1780078893005,29.46,73792.82,24.6,-0.26718,0.00015,23.99682]
[1780078893262,29.46,73794.44,24.6,-0.26693,0.00015,23.98586]
[1780078894181,29.46,73803.67,24.6,-0.26551,0.00015,23.92449]
[1780078894573,29.46,73803.67,24.6,-0.26551,0.00015,23.92449]
[1780078895404,29.46,73812.24,24.6,-0.26421,0.00015,23.86731]
[1780078895416,29.46,73812.24,24.6,-0.26421,0.00015,23.86731]
[1780078896251,29.46,73812.24,24.6,-0.26421,0.00015,23.86731]
[1780078896307,29.46,73812.24,24.6,-0.26421,0.00015,23.86731]
[1780078896886,29.46,73816.7,24.6,-0.26353,0.00015,23.83751]
[1780078896940,29.46,73816.7,24.6,-0.26353,0.00015,23.83751]
[1780078897203,29.46,73822.66,24.6,-0.26262,0.00015,23.79751]
[1780078897735,29.46,73822.66,24.6,-0.26262,0.00015,23.79751]
[1780078897742,29.46,73822.66,24.6,-0.26262,0.00015,23.79751]
[1780078897842,29.46,73822.66,24.6,-0.26262,0.00015,23.79751]
[1780078898148,29.46,73822.66,24.6,-0.26262,0.00015,23.79751]
[1780078898218,29.46,73823.8,24.6,-0.26245,0.00015,23.78976]
[1780078899206,29.46,73814.08,24.6,-0.26392,0.00015,23.85478]
[1780078899803,29.46,73814.08,24.6,-0.26392,0.00015,23.85478]
[1780078903906,29.46,73809.55,24.6,-0.2646,0.00015,23.88471]
[1780078903941,29.46,73809.55,24.6,-0.2646,0.00015,23.88471]
[1780078903959,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904409,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904458,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904470,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904556,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904611,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904757,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078904931,29.46,73809.04,24.6,-0.26468,0.00015,23.888]
[1780078905647,29.46,73801.92,24.6,-0.26576,0.00015,23.93523]
[1780078906242,29.46,73801.92,24.6,-0.26576,0.00015,23.93523]
[1780078906312,29.46,73801.92,24.6,-0.26576,0.00015,23.93523]
[1780078906303,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078906414,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078906414,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078906437,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078906627,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078906735,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078907053,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078907096,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078907247,29.46,73788.27,24.6,-0.26785,0.00015,24.02553]
[1780078907301,29.46,73772.5,24.6,-0.27027,0.00015,24.12905]
[1780078907834,29.46,73772.5,24.6,-0.27027,0.00015,24.12905]
[1780078909512,29.45,73762.16,24.6,-0.27185,0.00015,24.19627]
[1780078910768,29.45,73762.38,24.6,-0.27182,0.00015,24.19484]
[1780078916565,29.45,73762.07,24.6,-0.27185,0.00015,24.19593]
[1780078921807,29.45,73761.43,24.6,-0.27192,0.00015,24.19911]
[1780078925530,29.45,73762.37,24.6,-0.27177,0.00015,24.1925]
[1780078925582,29.45,73762.37,24.6,-0.27177,0.00015,24.1925]
[1780078926072,29.45,73762.37,24.6,-0.27177,0.00015,24.1925]
[1780078928736,29.44,73759.35,24.6,-0.27222,0.00015,24.21169]
[1780078928856,29.44,73757.19,24.6,-0.27255,0.00015,24.22556]
[1780078929546,29.44,73757.19,24.6,-0.27255,0.00015,24.22556]
[1780078929960,29.44,73757.19,24.6,-0.27255,0.00015,24.22556]
[1780078932612,29.44,73758.16,24.6,-0.2724,0.00015,24.21893]
[1780078932629,29.44,73758.16,24.6,-0.2724,0.00015,24.21893]
[1780078932682,29.44,73758.16,24.6,-0.2724,0.00015,24.21893]
[1780078932884,29.44,73759.1,24.6,-0.27225,0.00015,24.21271]
[1780078937731,29.44,73762.0,24.6,-0.27177,0.00015,24.19259]
[1780078938146,29.44,73762.0,24.6,-0.27177,0.00015,24.19259]
[1780078938248,29.44,73753.61,24.6,-0.27307,0.00015,24.24699]
[1780078939101,29.44,73742.48,24.6,-0.27479,0.00016,24.319]
[1780078941464,29.44,73744.61,24.6,-0.27446,0.00016,24.30494]
[1780078942844,29.44,73744.44,24.6,-0.27448,0.00016,24.30586]
[1780078945755,29.43,73748.03,24.6,-0.27391,0.00016,24.28214]
[1780078949340,29.43,73743.2,24.6,-0.27465,0.00016,24.31291]
[1780078949494,29.43,73742.59,24.6,-0.27474,0.00016,24.31667]
[1780078952480,29.43,73744.63,24.6,-0.27439,0.00016,24.2998]
[1780078952781,29.43,73744.63,24.6,-0.27439,0.00016,24.2998]
[1780078952806,29.43,73744.63,24.6,-0.27439,0.00016,24.2998]
[1780078953040,29.43,73734.4,24.6,-0.27598,0.00016,24.36555]
[1780078954828,29.43,73731.51,24.6,-0.27644,0.00016,24.38436]
[1780078954865,29.43,73731.51,24.6,-0.27644,0.00016,24.38436]
[1780078955017,29.43,73731.51,24.6,-0.27644,0.00016,24.38436]
[1780078955136,29.43,73731.51,24.6,-0.27644,0.00016,24.38436]
[1780078955313,29.43,73714.4,24.6,-0.27911,0.00016,24.49378]
[1780078955458,29.43,73714.4,24.6,-0.27911,0.00016,24.49378]
[1780078955810,29.43,73714.4,24.6,-0.27911,0.00016,24.49378]
[1780078956219,29.43,73714.4,24.6,-0.27911,0.00016,24.49378]
[1780078956373,29.43,73714.4,24.6,-0.27911,0.00016,24.49378]
[1780078956888,29.43,73714.81,24.6,-0.27905,0.00016,24.49117]
[1780078956894,29.43,73714.81,24.6,-0.27905,0.00016,24.49117]
[1780078957375,29.43,73719.94,24.6,-0.27825,0.00016,24.4587]
[1780078958270,29.43,73719.94,24.6,-0.27825,0.00016,24.4587]
[1780078958278,29.43,73719.94,24.6,-0.27825,0.00016,24.4587]
[1780078958405,29.43,73721.12,24.6,-0.27807,0.00016,24.45139]
[1780078958408,29.43,73721.12,24.6,-0.27807,0.00016,24.45139]
[1780078959097,29.43,73725.23,24.6,-0.27743,0.00016,24.42524]
[1780078959641,29.43,73725.23,24.6,-0.27743,0.00016,24.42524]
[1780078960246,29.43,73726.19,24.6,-0.27727,0.00016,24.41881]
[1780078960732,29.43,73726.19,24.6,-0.27727,0.00016,24.41881]
[1780078961225,29.43,73729.3,24.6,-0.27679,0.00016,24.39903]
[1780078962916,29.43,73731.11,24.6,-0.27651,0.00016,24.38758]
[1780078963287,29.43,73731.11,24.6,-0.27651,0.00016,24.38758]
[1780078963393,29.43,73731.11,24.6,-0.27651,0.00016,24.38758]
[1780078963378,29.43,73731.89,24.6,-0.2764,0.00016,24.38274]
[1780078963694,29.43,73731.89,24.6,-0.2764,0.00016,24.38274]
[1780078963717,29.43,73731.89,24.6,-0.2764,0.00016,24.38274]
[1780078963720,29.43,73731.89,24.6,-0.2764,0.00016,24.38274]
[1780078964244,29.43,73731.89,24.6,-0.2764,0.00016,24.38274]
[1780078965448,29.43,73742.39,24.6,-0.27476,0.00016,24.31516]
[1780078967728,29.43,73743.21,24.6,-0.27462,0.00016,24.30951]
[1780078970126,29.43,73739.12,24.6,-0.27525,0.00016,24.33553]
[1780078970796,29.43,73736.88,24.6,-0.2756,0.00016,24.34975]
[1780078970825,29.43,73736.88,24.6,-0.2756,0.00016,24.34975]
[1780078970922,29.43,73736.88,24.6,-0.2756,0.00016,24.34975]
[1780078971183,29.43,73733.02,24.6,-0.2762,0.00016,24.37476]
[1780078976218,29.43,73738.46,24.6,-0.27538,0.00016,24.34074]
[1780078978380,29.43,73738.87,24.6,-0.27532,0.00016,24.33831]
[1780078983920,29.44,73739.46,24.6,-0.27526,0.00016,24.33582]
[1780078984252,29.44,73739.46,24.6,-0.27526,0.00016,24.33582]
[1780078984276,29.44,73740.22,24.6,-0.27514,0.00016,24.33113]
[1780078986805,29.44,73743.01,24.6,-0.27471,0.00016,24.31322]
[1780078989145,29.44,73744.34,24.6,-0.27451,0.00016,24.30476]
[1780078989650,29.44,73743.68,24.6,-0.27461,0.00016,24.30908]
[1780078990324,29.44,73739.97,24.6,-0.27519,0.00016,24.33322]
[1780078992304,29.44,73738.99,24.6,-0.27535,0.00016,24.33973]
[1780078992655,29.44,73734.37,24.6,-0.27607,0.00016,24.36962]
[1780078993304,29.44,73734.37,24.6,-0.27607,0.00016,24.36962]
[1780078993340,29.44,73734.37,24.6,-0.27607,0.00016,24.36962]
[1780078994104,29.44,73730.27,24.6,-0.27672,0.00016,24.39607]
[1780078995015,29.44,73728.76,24.6,-0.27695,0.00016,24.40587]
[1780078995365,29.44,73728.76,24.6,-0.27695,0.00016,24.40587]
[1780078995715,29.44,73731.61,24.6,-0.27651,0.00016,24.38774]
[1780078996670,29.45,73734.0,24.6,-0.27614,0.00016,24.37255]
[1780078997928,29.45,73736.31,24.6,-0.27579,0.00016,24.35787]
[1780078999818,29.45,73735.64,24.6,-0.2759,0.00016,24.36252]
[1780079004252,29.45,73740.4,24.6,-0.27518,0.00016,24.3326]
[1780079004422,29.45,73742.43,24.6,-0.27486,0.00016,24.31972]
[1780079004908,29.45,73742.43,24.6,-0.27486,0.00016,24.31972]
[1780079005429,29.45,73744.62,24.6,-0.27452,0.00016,24.30559]
[1780079008613,29.45,73746.33,24.6,-0.27427,0.00016,24.29501]
[1780079008768,29.45,73746.33,24.6,-0.27427,0.00016,24.29501]
[1780079009144,29.45,73747.55,24.6,-0.27408,0.00016,24.28718]
[1780079011069,29.45,73750.83,24.6,-0.27357,0.00015,24.26596]
[1780079011076,29.45,73750.83,24.6,-0.27357,0.00015,24.26596]
[1780079016819,29.45,73760.93,24.6,-0.27197,0.00015,24.1965]
[1780079016861,29.45,73760.93,24.6,-0.27197,0.00015,24.1965]
[1780079017160,29.45,73760.61,24.6,-0.27202,0.00015,24.19831]
[1780079020043,29.45,73758.39,24.6,-0.27236,0.00015,24.21257]
[1780079022881,29.45,73757.93,24.6,-0.27241,0.00015,24.21496]
[1780079024330,29.45,73759.58,24.6,-0.27215,0.00015,24.20403]
[1780079024460,29.45,73759.58,24.6,-0.27215,0.00015,24.20403]
[1780079026175,29.44,73762.25,24.6,-0.27173,0.00015,24.1863]
[1780079026532,29.44,73761.7,24.6,-0.27181,0.00015,24.18955]
[1780079026575,29.44,73761.7,24.6,-0.27181,0.00015,24.18955]
[1780079026609,29.44,73761.7,24.6,-0.27181,0.00015,24.18955]
[1780079027302,29.44,73750.28,24.6,-0.27357,0.00016,24.26349]
[1780079027897,29.44,73750.28,24.6,-0.27357,0.00016,24.26349]
[1780079028260,29.44,73750.78,24.6,-0.2735,0.00016,24.26045]
[1780079031080,29.44,73745.4,24.6,-0.27434,0.00016,24.2954]
[1780079032036,29.44,73748.31,24.6,-0.2739,0.00016,24.27693]
[1780079032114,29.44,73748.31,24.6,-0.2739,0.00016,24.27693]
[1780079032130,29.45,73749.17,24.6,-0.27377,0.00016,24.27155]
[1780079034855,29.44,73750.35,24.6,-0.27358,0.00016,24.26367]
[1780079034915,29.44,73750.35,24.6,-0.27358,0.00016,24.26367]
[1780079035132,29.44,73750.35,24.6,-0.27358,0.00016,24.26367]
[1780079035174,29.44,73750.83,24.6,-0.27349,0.00016,24.26014]
[1780079039067,29.44,73742.7,24.6,-0.27477,0.00016,24.31318]
[1780079043097,29.45,73741.27,24.6,-0.27501,0.00016,24.32329]
[1780079048214,29.45,73741.33,24.6,-0.27502,0.00016,24.32396]
[1780079054498,29.46,73742.15,24.6,-0.27492,0.00016,24.31968]
[1780079055336,29.46,73742.66,24.6,-0.27485,0.00016,24.31681]
[1780079060820,29.46,73743.27,24.6,-0.27479,0.00016,24.31433]
[1780079065855,29.47,73743.54,24.6,-0.27477,0.00016,24.31361]
[1780079070890,29.47,73744.06,24.6,-0.27471,0.00016,24.31129]
[1780079072406,29.47,73744.06,24.6,-0.27471,0.00016,24.31129]
[1780079075476,29.47,73745.45,24.6,-0.27449,0.00016,24.29978]
[1780079075480,29.47,73745.45,24.6,-0.27449,0.00016,24.29978]
[1780079075511,29.47,73745.72,24.6,-0.27446,0.00016,24.29847]
[1780079076377,29.47,73745.72,24.6,-0.27446,0.00016,24.29847]
[1780079082116,29.47,73746.86,24.6,-0.27426,0.00016,24.29008]
[1780079082244,29.47,73746.86,24.6,-0.27426,0.00016,24.29008]
[1780079088373,29.47,73753.22,24.6,-0.27325,0.00015,24.24789]
[1780079091862,29.46,73753.07,24.6,-0.27326,0.00015,24.24829]
[1780079092263,29.46,73753.07,24.6,-0.27326,0.00015,24.24829]
[1780079092349,29.46,73753.03,24.6,-0.27326,0.00015,24.24817]
[1780079093088,29.46,73753.03,24.6,-0.27326,0.00015,24.24817]
[1780079093347,29.46,73753.03,24.6,-0.27326,0.00015,24.24817]
[1780079093722,29.46,73749.94,24.6,-0.27373,0.00016,24.26795]
[1780079094853,29.46,73751.64,24.6,-0.27346,0.00015,24.2567]
[1780079100095,29.46,73751.97,24.6,-0.27339,0.00015,24.25341]
[1780079105130,29.45,73749.54,24.6,-0.27373,0.00016,24.26776]
[1780079107925,29.45,73750.38,24.6,-0.2736,0.00016,24.26209]
[1780079112697,29.45,73751.11,24.6,-0.27345,0.00016,24.25599]
[1780079114174,29.44,73758.93,24.6,-0.27223,0.00015,24.205]
[1780079119229,29.44,73762.84,24.6,-0.27161,0.00015,24.1786]
[1780079121567,29.44,73762.87,24.6,-0.2716,0.00015,24.17826]
[1780079121691,29.44,73767.52,24.6,-0.27088,0.00015,24.14776]
[1780079122130,29.44,73767.52,24.6,-0.27088,0.00015,24.14776]
[1780079127285,29.44,73770.78,24.6,-0.27037,0.00015,24.12591]
[1780079133421,29.44,73771.26,24.6,-0.27026,0.00015,24.11915]
[1780079136867,29.44,73772.56,24.6,-0.27006,0.00015,24.11033]
[1780079137355,29.44,73772.43,24.6,-0.27007,0.00015,24.11102]
[1780079138831,29.44,73772.86,24.6,-0.27,0.00015,24.10805]
[1780079138867,29.44,73772.86,24.6,-0.27,0.00015,24.10805]
[1780079139049,29.44,73772.86,24.6,-0.27,0.00015,24.10805]
[1780079139088,29.44,73772.86,24.6,-0.27,0.00015,24.10805]
[1780079139237,29.44,73772.86,24.6,-0.27,0.00015,24.10805]
[1780079139390,29.44,73772.86,24.6,-0.27,0.00015,24.10805]
[1780079139488,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079139849,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079139892,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079139955,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079140059,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079140232,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079140332,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079140508,29.44,73755.19,24.6,-0.27273,0.00015,24.22338]
[1780079140519,29.43,73745.63,24.6,-0.27421,0.00016,24.28522]
[1780079141300,29.43,73745.63,24.6,-0.27421,0.00016,24.28522]
[1780079141383,29.44,73744.15,24.6,-0.27445,0.00016,24.29512]
[1780079146431,29.43,73743.07,24.6,-0.27461,0.00016,24.30153]
[1780079151466,29.43,73742.6,24.6,-0.27466,0.00016,24.30372]
[1780079156501,29.43,73743.53,24.6,-0.2745,0.00016,24.29688]
[1780079161399,29.43,73744.05,24.6,-0.2744,0.00016,24.29288]
[1780079162263,29.43,73744.78,24.6,-0.27428,0.00016,24.288]
[1780079162543,29.42,73755.29,24.6,-0.27265,0.00015,24.21972]
[1780079164741,29.42,73755.22,24.6,-0.27266,0.00015,24.22001]
[1780079165187,29.42,73755.22,24.6,-0.27266,0.00015,24.22001]
[1780079165851,29.42,73754.69,24.6,-0.27274,0.00015,24.22337]
[1780079166857,29.42,73747.95,24.6,-0.27378,0.00016,24.26701]
[1780079167730,29.42,73748.08,24.6,-0.27376,0.00016,24.26604]
[1780079168749,29.42,73755.02,24.6,-0.27268,0.00015,24.22087]
[1780079169592,29.42,73765.36,24.6,-0.27108,0.00015,24.15338]
[1780079174629,29.42,73768.93,24.6,-0.27052,0.00015,24.13002]
[1780079179014,29.42,73758.83,24.6,-0.27209,0.00015,24.19599]
[1780079181902,29.42,73767.16,24.6,-0.27079,0.00015,24.14148]
[1780079182227,29.42,73767.09,24.6,-0.27081,0.00015,24.14194]
[1780079188543,29.42,73768.07,24.6,-0.27064,0.00015,24.13509]
[1780079193199,29.42,73769.45,24.6,-0.2704,0.00015,24.12246]
[1780079193462,29.42,73770.0,24.6,-0.27032,0.00015,24.11872]
[1780079195046,29.42,73774.4,24.6,-0.26964,0.00015,24.08985]
[1780079195073,29.42,73774.4,24.6,-0.26964,0.00015,24.08985]
[1780079195369,29.42,73774.4,24.6,-0.26964,0.00015,24.08985]
[1780079195447,29.42,73774.49,24.6,-0.26962,0.00015,24.089]
[1780079200812,29.42,73769.23,24.6,-0.27042,0.00015,24.12319]
[1780079202567,29.42,73769.23,24.6,-0.27042,0.00015,24.12319]
[1780079202569,29.42,73769.43,24.6,-0.27039,0.00015,24.12175]
[1780079205394,29.42,73774.52,24.6,-0.2696,0.00015,24.08828]
[1780079210483,29.41,73775.58,24.6,-0.26943,0.00015,24.08086]
[1780079211866,29.41,73780.38,24.6,-0.26868,0.00015,24.04904]
[1780079212569,29.41,73780.38,24.6,-0.26868,0.00015,24.04904]
[1780079212411,29.41,73780.95,24.6,-0.26859,0.00015,24.04503]
[1780079217477,29.41,73783.51,24.6,-0.26819,0.00015,24.02767]
[1780079219831,29.41,73784.01,24.6,-0.2681,0.00015,24.0239]
[1780079224851,29.41,73787.13,24.6,-0.26761,0.00015,24.00258]
[1780079230201,29.4,73785.41,24.6,-0.26785,0.00015,24.01324]
[1780079230269,29.4,73785.41,24.6,-0.26785,0.00015,24.01324]
[1780079232231,29.4,73778.72,24.6,-0.26887,0.00015,24.05688]
[1780079233370,29.4,73778.28,24.6,-0.26893,0.00015,24.05958]
[1780079239288,29.4,73781.74,24.6,-0.26838,0.00015,24.03586]
[1780079244461,29.4,73782.99,24.6,-0.26817,0.00015,24.02676]
[1780079247720,29.39,73789.42,24.6,-0.26717,0.00015,23.98361]
[1780079249715,29.39,73791.56,24.6,-0.26684,0.00015,23.96917]
[1780079250788,29.39,73793.46,24.6,-0.26654,0.00015,23.95643]
[1780079255372,29.39,73793.45,24.6,-0.26652,0.00015,23.95289]
[1780079255849,29.39,73792.99,24.6,-0.26658,0.00015,23.95575]
[1780079256470,29.39,73782.83,24.6,-0.26814,0.00015,24.02295]
[1780079261838,29.39,73779.45,24.6,-0.26864,0.00015,24.04451]
[1780079265264,29.39,73774.79,24.6,-0.26935,0.00015,24.07463]
[1780079265270,29.39,73774.79,24.6,-0.26935,0.00015,24.07463]
[1780079265762,29.39,73774.01,24.6,-0.26946,0.00015,24.07933]
[1780079266662,29.39,73774.01,24.6,-0.26946,0.00015,24.07933]
[1780079271523,29.38,73775.17,24.6,-0.26926,0.00015,24.07086]
[1780079271561,29.38,73775.36,24.6,-0.26922,0.00015,24.06919]
[1780079276503,29.38,73775.48,24.6,-0.26919,0.00015,24.06795]
[1780079278359,29.38,73784.91,24.6,-0.26774,0.00015,24.0054]
[1780079279026,29.38,73784.91,24.6,-0.26774,0.00015,24.0054]
[1780079279057,29.38,73784.91,24.6,-0.26774,0.00015,24.0054]
[1780079279206,29.38,73784.91,24.6,-0.26774,0.00015,24.0054]
[1780079279576,29.38,73784.91,24.6,-0.26774,0.00015,24.0054]
[1780079279650,29.38,73741.57,24.6,-0.27444,0.00016,24.28912]
[1780079280044,29.38,73741.57,24.6,-0.27444,0.00016,24.28912]
[1780079280381,29.38,73686.96,24.6,-0.28301,0.00016,24.63725]
[1780079280875,29.38,73686.96,24.6,-0.28301,0.00016,24.63725]
[1780079281586,29.38,73686.96,24.7,-0.28301,0.00016,24.63725]
[1780079281617,29.35,73671.0,27.1,-0.28537,0.00016,24.72996]
[1780079281820,29.35,73671.0,27.2,-0.28537,0.00016,24.72996]
[1780079281854,29.35,73671.0,27.2,-0.28537,0.00016,24.72996]
[1780079281933,29.35,73671.0,27.2,-0.28537,0.00016,24.72996]
[1780079282382,29.35,73671.0,27.2,-0.28537,0.00016,24.72996]
[1780079282622,29.32,73679.4,27.2,-0.28387,0.00016,24.6705]
[1780079283469,29.31,73687.45,27.2,-0.2825,0.00016,24.61586]
[1780079284280,29.31,73687.45,27.2,-0.2825,0.00016,24.61586]
[1780079284840,29.31,73683.9,27.2,-0.28306,0.00016,24.63826]
[1780079286036,29.31,73681.53,27.2,-0.28344,0.00016,24.65318]
[1780079287419,29.31,73682.37,27.2,-0.2833,0.00016,24.64791]
[1780079288680,29.31,73681.16,27.2,-0.2835,0.00016,24.65553]
[1780079290127,29.31,73681.86,27.2,-0.28339,0.00016,24.65116]
[1780079290137,29.31,73681.86,27.2,-0.28339,0.00016,24.65116]
[1780079290463,29.31,73671.33,27.2,-0.28506,0.00016,24.71712]
[1780079291366,29.31,73671.33,27.2,-0.28506,0.00016,24.71712]
[1780079291542,29.31,73671.33,27.2,-0.28506,0.00016,24.71712]
[1780079291605,29.31,73671.33,27.2,-0.28506,0.00016,24.71712]
[1780079291661,29.31,73671.33,27.2,-0.28506,0.00016,24.71712]
[1780079291678,29.31,73671.33,27.2,-0.28506,0.00016,24.71712]
[1780079292398,29.31,73672.84,27.2,-0.28482,0.00016,24.70773]
[1780079292405,29.31,73672.84,27.2,-0.28482,0.00016,24.70773]
[1780079292483,29.31,73686.09,27.2,-0.28272,0.00016,24.62466]
[1780079292891,29.31,73686.09,27.2,-0.28272,0.00016,24.62466]
[1780079292998,29.31,73686.09,27.2,-0.28272,0.00016,24.62466]
[1780079293002,29.31,73686.09,27.2,-0.28272,0.00016,24.62466]
[1780079296413,29.31,73691.07,27.2,-0.28194,0.00016,24.59376]
[1780079297874,29.31,73689.43,27.2,-0.28221,0.00016,24.60445]
[1780079299208,29.31,73690.22,27.2,-0.28209,0.00016,24.59963]
[1780079301804,29.32,73690.72,27.2,-0.28202,0.00016,24.59699]
[1780079302554,29.32,73690.45,27.2,-0.28207,0.00016,24.59887]
[1780079307588,29.32,73690.08,27.2,-0.28214,0.00016,24.60169]
[1780079311008,29.32,73689.54,27.2,-0.28223,0.00016,24.60539]
[1780079311284,29.32,73689.54,27.2,-0.28223,0.00016,24.60539]
[1780079311470,29.32,73689.54,27.2,-0.28223,0.00016,24.60539]
[1780079311529,29.32,73689.54,27.2,-0.28223,0.00016,24.60539]
[1780079311642,29.32,73689.54,27.2,-0.28223,0.00016,24.60539]
[1780079311726,29.32,73677.15,27.2,-0.28418,0.00016,24.6802]
[1780079312407,29.32,73677.15,27.2,-0.28418,0.00016,24.6802]
[1780079313381,29.32,73682.1,27.2,-0.28339,0.00016,24.64918]
[1780079316418,29.32,73688.18,27.2,-0.28244,0.00016,24.61114]
[1780079321687,29.32,73697.88,27.2,-0.28092,0.00016,24.55059]
[1780079326723,29.33,73692.79,27.2,-0.28174,0.00016,24.58343]
[1780079327603,29.33,73692.79,27.2,-0.28174,0.00016,24.58343]
[1780079331577,29.33,73693.15,27.2,-0.28169,0.00016,24.58164]
[1780079333324,29.33,73688.37,27.2,-0.28246,0.00016,24.61204]
[1780079333325,29.33,73688.37,27.2,-0.28246,0.00016,24.61204]
[1780079334292,29.33,73686.59,27.2,-0.28274,0.00016,24.62335]
[1780079339594,29.33,73690.11,27.2,-0.28219,0.00016,24.60153]
[1780079340121,29.33,73687.67,27.2,-0.28258,0.00016,24.61709]
[1780079340891,29.33,73681.04,27.2,-0.28363,0.00016,24.65884]
[1780079341446,29.33,73681.04,27.2,-0.28363,0.00016,24.65884]
[1780079341796,29.33,73678.22,27.2,-0.28408,0.00016,24.67655]
[1780079342236,29.33,73678.22,27.2,-0.28408,0.00016,24.67655]
[1780079344347,29.33,73672.83,27.2,-0.28494,0.00016,24.71034]
[1780079344496,29.33,73672.83,27.2,-0.28494,0.00016,24.71034]
[1780079344901,29.33,73672.36,27.2,-0.28502,0.00016,24.71341]
[1780079347869,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079347945,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079348170,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079348200,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079348210,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079348403,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079348551,29.33,73658.42,27.2,-0.28724,0.00016,24.80009]
[1780079348686,29.33,73658.25,27.2,-0.28727,0.00016,24.8011]
[1780079349834,29.33,73658.25,27.2,-0.28727,0.00016,24.8011]
[1780079349925,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079349926,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079349941,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079350066,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079350208,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079350442,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079350528,29.33,73655.54,27.2,-0.2877,0.00016,24.8179]
[1780079351831,29.33,73654.54,27.2,-0.28786,0.00016,24.8241]
[1780079352302,29.33,73650.66,27.2,-0.28848,0.00016,24.84804]
[1780079355466,29.33,73654.37,27.2,-0.28789,0.00016,24.82518]
[1780079355513,29.33,73654.37,27.2,-0.28789,0.00016,24.82518]
[1780079355547,29.33,73654.37,27.2,-0.28789,0.00016,24.82518]
[1780079355641,29.33,73654.37,27.2,-0.28789,0.00016,24.82518]
[1780079356257,29.33,73654.99,27.2,-0.28779,0.00016,24.82138]
[1780079356565,29.33,73654.99,27.2,-0.28779,0.00016,24.82138]
[1780079357835,29.33,73658.54,27.2,-0.28723,0.00016,24.79947]
[1780079360268,29.33,73651.36,27.2,-0.28837,0.00016,24.84383]
[1780079360526,29.33,73651.36,27.2,-0.28837,0.00016,24.84383]
[1780079360538,29.33,73651.36,27.2,-0.28837,0.00016,24.84383]
[1780079360866,29.33,73650.91,27.2,-0.28845,0.00016,24.84654]
[1780079361610,29.33,73650.91,27.2,-0.28845,0.00016,24.84654]
[1780079362674,29.33,73650.93,27.2,-0.28844,0.00016,24.84632]
[1780079362753,29.33,73650.93,27.2,-0.28844,0.00016,24.84632]
[1780079362854,29.33,73650.93,27.2,-0.28844,0.00016,24.84632]
[1780079362792,29.33,73650.53,27.2,-0.2885,0.00016,24.84867]
[1780079362948,29.33,73650.53,27.2,-0.2885,0.00016,24.84867]
[1780079363090,29.33,73650.53,27.2,-0.2885,0.00016,24.84867]
[1780079363489,29.33,73650.53,27.2,-0.2885,0.00016,24.84867]
[1780079363549,29.33,73650.53,27.2,-0.2885,0.00016,24.84867]
[1780079363650,29.35,73642.67,27.2,-0.28984,0.00016,24.90036]
[1780079367715,29.34,73653.06,27.2,-0.28814,0.00016,24.83482]
[1780079371417,29.34,73659.09,27.2,-0.28717,0.00016,24.7975]
[1780079371761,29.34,73659.09,27.2,-0.28717,0.00016,24.7975]
[1780079377553,29.34,73658.65,27.2,-0.28724,0.00016,24.7975]
[1780079378308,29.34,73658.76,27.2,-0.28722,0.00016,24.79693]
[1780079378435,29.34,73658.76,27.2,-0.28722,0.00016,24.79693]
[1780079378590,29.34,73658.76,27.2,-0.28722,0.00016,24.79693]
[1780079378631,29.34,73658.76,27.2,-0.28722,0.00016,24.79693]
[1780079378723,29.34,73658.76,27.2,-0.28722,0.00016,24.79693]
[1780079378824,29.34,73667.96,27.2,-0.28576,0.00016,24.73988]
[1780079378925,29.34,73667.96,27.2,-0.28576,0.00016,24.73988]
[1780079378980,29.34,73667.96,27.2,-0.28576,0.00016,24.73988]
[1780079379698,29.34,73667.96,27.2,-0.28576,0.00016,24.73988]
[1780079385236,29.34,73671.94,27.2,-0.28513,0.00016,24.71559]
[1780079385246,29.34,73671.94,27.2,-0.28513,0.00016,24.71559]
[1780079385804,29.34,73671.94,27.2,-0.28513,0.00016,24.71559]
[1780079386017,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386128,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386303,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386492,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386646,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386815,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386833,29.34,73672.46,27.2,-0.28505,0.00016,24.71244]
[1780079386782,29.34,73697.5,27.2,-0.28109,0.00016,24.55523]
[1780079387310,29.34,73697.5,27.2,-0.28109,0.00016,24.55523]
[1780079387745,29.34,73706.94,27.2,-0.27961,0.00016,24.4955]
[1780079389171,29.35,73708.51,27.2,-0.27941,0.00016,24.48786]
[1780079389186,29.36,73707.95,27.2,-0.27956,0.00016,24.49381]
[1780079391842,29.37,73702.86,27.2,-0.28043,0.00016,24.5292]
[1780079392638,29.38,73701.75,27.2,-0.28067,0.00016,24.5389]
[1780079393647,29.39,73699.99,27.2,-0.28101,0.00016,24.55255]
[1780079394016,29.4,73691.96,27.2,-0.28233,0.00016,24.60549]
[1780079399268,29.43,73689.43,27.2,-0.28291,0.00016,24.62921]
[1780079401074,29.44,73690.11,27.2,-0.28288,0.00016,24.62785]
[1780079401541,29.44,73690.11,27.2,-0.28288,0.00016,24.62785]
[1780079401557,29.44,73690.11,27.2,-0.28288,0.00016,24.62785]
[1780079403739,29.45,73692.59,27.2,-0.28256,0.00016,24.61544]
[1780079405701,29.47,73696.58,27.2,-0.282,0.00016,24.59338]
[1780079408616,29.49,73702.11,27.2,-0.28126,0.00016,24.56411]
[1780079413747,29.52,73707.62,27.2,-0.28062,0.00016,24.53895]
[1780079417142,29.55,73709.44,27.2,-0.28053,0.00016,24.53568]
[1780079419114,29.57,73710.63,27.2,-0.28044,0.00016,24.53222]
[1780079422892,29.59,73711.15,27.2,-0.2805,0.00016,24.53488]
[1780079423027,29.6,73711.84,27.2,-0.28044,0.00016,24.53247]
[1780079425329,29.6,73707.78,27.2,-0.28112,0.00016,24.56005]
[1780079426746,29.61,73706.54,27.2,-0.28132,0.00016,24.56798]
[1780079426988,29.61,73706.92,27.2,-0.28126,0.00016,24.56576]
[1780079427102,29.61,73706.92,27.2,-0.28126,0.00016,24.56576]
[1780079427410,29.61,73706.92,27.2,-0.28126,0.00016,24.56576]
[1780079428581,29.61,73700.41,27.2,-0.28229,0.00016,24.60663]
[1780079429024,29.61,73699.3,27.2,-0.28246,0.00016,24.61367]
[1780079429141,29.61,73699.3,27.2,-0.28246,0.00016,24.61367]
[1780079429577,29.61,73707.98,27.2,-0.28111,0.00016,24.55951]
[1780079433887,29.61,73708.65,27.2,-0.281,0.00016,24.55265]
[1780079434190,29.61,73708.74,27.2,-0.28099,0.00016,24.55224]
[1780079434508,29.61,73708.74,27.2,-0.28099,0.00016,24.55224]
[1780079434854,29.61,73708.74,27.2,-0.28099,0.00016,24.55224]
[1780079434863,29.61,73689.82,27.2,-0.28396,0.00016,24.6704]
[1780079436403,29.61,73686.04,27.2,-0.28455,0.00016,24.69385]
[1780079436758,29.61,73686.04,27.2,-0.28455,0.00016,24.69385]
[1780079441764,29.61,73682.62,27.2,-0.28509,0.00016,24.71508]
[1780079441976,29.61,73682.46,27.2,-0.28512,0.00016,24.71609]
[1780079442196,29.61,73682.46,27.2,-0.28512,0.00016,24.71609]
[1780079442437,29.61,73682.46,27.2,-0.28512,0.00016,24.71609]
[1780079442469,29.61,73682.46,27.2,-0.28512,0.00016,24.71609]
[1780079448895,29.6,73673.65,27.2,-0.28647,0.00016,24.7687]
[1780079452233,29.6,73674.08,27.2,-0.28635,0.00016,24.76386]
[1780079454696,29.59,73682.18,27.2,-0.28506,0.00016,24.71336]
[1780079457844,29.59,73687.22,27.2,-0.28426,0.00016,24.68221]
[1780079459340,29.59,73687.0,27.2,-0.2843,0.00016,24.68364]
[1780079463159,29.59,73687.34,27.2,-0.28425,0.00016,24.68163]
[1780079463277,29.59,73687.34,27.2,-0.28425,0.00016,24.68163]
[1780079463517,29.59,73687.34,27.2,-0.28425,0.00016,24.68163]
[1780079463736,29.59,73687.34,27.2,-0.28425,0.00016,24.68163]
[1780079464604,29.59,73688.54,27.2,-0.28406,0.00016,24.67422]
[1780079469780,29.6,73692.17,27.2,-0.2835,0.00016,24.65202]
[1780079471106,29.6,73692.15,27.2,-0.2835,0.00016,24.65221]
[1780079471981,29.6,73694.97,27.2,-0.28306,0.00016,24.63473]
[1780079474107,29.6,73695.27,27.2,-0.28302,0.00016,24.63303]
[1780079476627,29.6,73696.57,27.2,-0.28282,0.00016,24.62509]
[1780079476823,29.6,73696.57,27.2,-0.28282,0.00016,24.62509]
[1780079476909,29.6,73696.57,27.2,-0.28282,0.00016,24.62509]
[1780079478185,29.6,73698.25,27.2,-0.28256,0.00016,24.61481]
[1780079478198,29.6,73698.25,27.2,-0.28256,0.00016,24.61481]
[1780079478969,29.6,73698.25,27.2,-0.28256,0.00016,24.61481]
[1780079479150,29.6,73704.37,27.2,-0.2816,0.00016,24.57667]
[1780079484535,29.6,73712.08,27.2,-0.28041,0.00016,24.52916]
[1780079489001,29.61,73713.61,27.2,-0.2802,0.00016,24.52046]
[1780079489316,29.61,73713.61,27.2,-0.2802,0.00016,24.52046]
[1780079489630,29.61,73713.61,27.2,-0.2802,0.00016,24.52046]
[1780079489737,29.61,73713.61,27.2,-0.2802,0.00016,24.52046]
[1780079489781,29.61,73713.61,27.2,-0.2802,0.00016,24.52046]
[1780079489920,29.61,73730.86,27.2,-0.27751,0.00016,24.41161]
[1780079490516,29.61,73730.86,27.2,-0.27751,0.00016,24.41161]
[1780079492470,29.61,73736.6,27.2,-0.27661,0.00016,24.37223]
[1780079495352,29.61,73741.16,27.2,-0.27592,0.00015,24.34368]
[1780079495361,29.61,73741.16,27.2,-0.27592,0.00015,24.34368]
[1780079495961,29.61,73737.05,27.2,-0.27656,0.00016,24.37009]
[1780079500997,29.62,73732.25,27.2,-0.27734,0.00016,24.40211]
[1780079505361,29.62,73736.86,27.2,-0.27665,0.00016,24.37395]
[1780079511864,29.63,73730.22,27.2,-0.27771,0.00016,24.41763]
[1780079514601,29.63,73730.35,27.2,-0.27771,0.00016,24.41762]
[1780079520134,29.63,73729.8,27.2,-0.27784,0.00016,24.4229]
[1780079522917,29.64,73729.96,27.2,-0.27782,0.00016,24.42213]
[1780079523400,29.64,73729.38,27.2,-0.27792,0.00016,24.42632]
[1780079523501,29.64,73729.73,27.2,-0.27787,0.00016,24.42434]
[1780079524577,29.64,73729.73,27.2,-0.27787,0.00016,24.42434]
[1780079527597,29.64,73730.31,27.2,-0.27779,0.00016,24.42105]
[1780079527614,29.64,73730.31,27.2,-0.27779,0.00016,24.42105]
[1780079527616,29.64,73730.31,27.2,-0.27779,0.00016,24.42105]
[1780079528692,29.64,73719.87,27.2,-0.27942,0.00016,24.48727]
[1780079529673,29.64,73719.87,27.2,-0.27942,0.00016,24.48727]
[1780079529683,29.64,73719.87,27.2,-0.27942,0.00016,24.48727]
[1780079529694,29.64,73719.87,27.2,-0.27942,0.00016,24.48727]
[1780079538331,29.64,73728.43,27.2,-0.27811,0.00016,24.43399]
[1780079544307,29.65,73730.12,27.2,-0.27786,0.00016,24.424]
[1780079550349,29.65,73730.27,27.2,-0.27786,0.00016,24.42377]
[1780079555934,29.65,73727.8,27.2,-0.27823,0.00016,24.43674]
[1780079561425,29.65,73727.71,27.2,-0.27827,0.00016,24.43814]
[1780079566461,29.66,73734.86,27.2,-0.27717,0.00016,24.39346]
[1780079567165,29.66,73734.86,27.2,-0.27717,0.00016,24.39346]
[1780079572503,29.66,73735.45,27.2,-0.27711,0.00016,24.39084]
[1780079575201,29.66,73733.51,27.2,-0.27741,0.00016,24.40348]
[1780079575233,29.66,73733.51,27.2,-0.27741,0.00016,24.40348]
[1780079575243,29.66,73733.51,27.2,-0.27741,0.00016,24.40348]
[1780079575256,29.66,73733.51,27.2,-0.27741,0.00016,24.40348]
[1780079577783,29.66,73725.78,27.2,-0.27862,0.00016,24.45266]
[1780079577801,29.66,73725.78,27.2,-0.27862,0.00016,24.45266]
[1780079577851,29.66,73725.78,27.2,-0.27862,0.00016,24.45266]
[1780079577988,29.66,73724.36,27.2,-0.27884,0.00016,24.46173]
[1780079583580,29.67,73721.98,27.2,-0.27925,0.00016,24.47816]
[1780079589622,29.67,73722.28,27.2,-0.27923,0.00016,24.47756]
[1780079594657,29.68,73720.25,27.2,-0.27957,0.00016,24.49131]
[1780079599821,29.68,73721.81,27.2,-0.27935,0.00016,24.48222]
[1780079600269,29.68,73721.61,27.2,-0.27938,0.00016,24.48366]
[1780079601654,29.68,73717.08,27.2,-0.28009,0.00016,24.5123]
[1780079606801,29.68,73716.29,27.2,-0.28023,0.00016,24.51796]
[1780079607107,29.68,73716.29,27.2,-0.28023,0.00016,24.51796]
[1780079607290,29.68,73716.15,27.2,-0.28025,0.00016,24.51897]
[1780079610335,29.68,73706.2,27.2,-0.28181,0.00016,24.58148]
[1780079612653,29.69,73702.01,27.2,-0.28245,0.00016,24.60455]
[1780079612713,29.69,73702.01,27.2,-0.28245,0.00016,24.60455]
[1780079612967,29.69,73702.01,27.2,-0.28245,0.00016,24.60455]
[1780079616259,29.69,73709.74,27.2,-0.28125,0.00016,24.5566]
[1780079621454,29.69,73710.58,27.2,-0.28113,0.00016,24.55172]
[1780079626890,29.69,73707.79,27.2,-0.28158,0.00016,24.56963]
[1780079631853,29.69,73707.87,27.2,-0.28157,0.00016,24.5694]
[1780079632808,29.69,73707.69,27.2,-0.2816,0.00016,24.5706]
[1780079633094,29.69,73707.69,27.2,-0.2816,0.00016,24.5706]
[1780079633109,29.69,73707.69,27.2,-0.2816,0.00016,24.5706]
[1780079633150,29.69,73710.32,27.2,-0.28119,0.00016,24.55424]
[1780079633206,29.69,73710.32,27.2,-0.28119,0.00016,24.55424]
[1780079634032,29.69,73710.32,27.2,-0.28119,0.00016,24.55424]
[1780079634131,29.69,73721.03,27.2,-0.27952,0.00016,24.4872]
[1780079638581,29.69,73721.35,27.2,-0.27949,0.00016,24.48579]
[1780079638865,29.69,73721.35,27.2,-0.27949,0.00016,24.48579]
[1780079638869,29.69,73721.35,27.2,-0.27949,0.00016,24.48579]
[1780079640162,29.69,73728.22,27.2,-0.27843,0.00016,24.44285]
[1780079644480,29.7,73737.23,27.2,-0.27705,0.00015,24.38675]
[1780079644733,29.7,73737.23,27.2,-0.27705,0.00015,24.38675]
[1780079650055,29.7,73739.33,27.2,-0.27676,0.00015,24.37498]
[1780079653770,29.71,73739.36,27.2,-0.27678,0.00015,24.37557]
[1780079653904,29.71,73739.36,27.2,-0.27678,0.00015,24.37557]
[1780079658197,29.71,73734.06,27.2,-0.27763,0.00015,24.41043]
[1780079661401,29.71,73733.66,27.2,-0.27771,0.00015,24.41363]
[1780079665500,29.72,73734.51,27.2,-0.27759,0.00015,24.40913]
[1780079665726,29.72,73734.51,27.2,-0.27759,0.00015,24.40913]
[1780079672209,29.72,73734.15,27.2,-0.27767,0.00015,24.40989]
[1780079677222,29.73,73730.94,27.2,-0.27819,0.00016,24.43115]
[1780079681106,29.73,73730.93,27.2,-0.27821,0.00016,24.43192]
[1780079690335,29.74,73731.31,27.2,-0.27822,0.00015,24.43234]
[1780079695370,29.74,73733.51,27.2,-0.2779,0.00015,24.41969]
[1780079700411,29.75,73733.39,27.2,-0.27795,0.00015,24.42175]
[1780079707151,29.75,73733.34,27.2,-0.27798,0.00015,24.42312]
[1780079708429,29.76,73733.31,27.2,-0.278,0.00015,24.42384]
[1780079708455,29.76,73733.31,27.2,-0.278,0.00015,24.42384]
[1780079708675,29.76,73733.31,27.2,-0.278,0.00015,24.42384]
[1780079708965,29.76,73733.31,27.2,-0.278,0.00015,24.42384]
[1780079709135,29.76,73733.31,27.2,-0.278,0.00015,24.42384]
[1780079709315,29.76,73730.31,27.2,-0.27847,0.00015,24.44301]
[1780079709825,29.76,73716.18,27.2,-0.28067,0.00016,24.53188]
[1780079711567,29.76,73711.09,27.2,-0.28147,0.00016,24.5638]
[1780079712428,29.76,73711.26,27.2,-0.28145,0.00016,24.56289]
[1780079712438,29.76,73711.26,27.2,-0.28145,0.00016,24.56289]
[1780079712865,29.76,73711.26,27.2,-0.28145,0.00016,24.56289]
[1780079712877,29.76,73711.26,27.2,-0.28145,0.00016,24.56289]
[1780079713137,29.76,73711.26,27.2,-0.28145,0.00016,24.56289]
[1780079713663,29.76,73720.9,27.2,-0.27995,0.00016,24.50292]
[1780079717236,29.76,73725.31,27.2,-0.27928,0.00016,24.47575]
[1780079718167,29.76,73725.31,27.2,-0.27928,0.00016,24.47575]
[1780079721375,29.76,73728.21,27.2,-0.27885,0.00016,24.45836]
[1780079721758,29.76,73728.21,27.2,-0.27885,0.00016,24.45836]
[1780079727739,29.78,73723.56,27.2,-0.27964,0.00016,24.49077]
[1780079731779,29.78,73723.46,27.2,-0.27968,0.00016,24.49212]
[1780079733199,29.78,73722.51,27.2,-0.27982,0.00016,24.49526]
[1780079733237,29.78,73722.51,27.2,-0.27982,0.00016,24.49526]
[1780079735073,29.78,73715.42,27.2,-0.28092,0.00016,24.53988]
[1780079735097,29.78,73715.42,27.2,-0.28092,0.00016,24.53988]
[1780079735143,29.78,73715.42,27.2,-0.28092,0.00016,24.53988]
[1780079738649,29.78,73703.27,27.2,-0.28282,0.00016,24.61567]
[1780079739782,29.78,73703.41,27.2,-0.2828,0.00016,24.61484]
[1780079745750,29.78,73699.64,27.2,-0.28339,0.00016,24.63823]
[1780079745860,29.78,73699.64,27.2,-0.28339,0.00016,24.63823]
[1780079751879,29.78,73703.1,27.2,-0.28286,0.00016,24.617]
[1780079752557,29.78,73703.0,27.2,-0.28287,0.00016,24.61765]
[1780079758827,29.78,73702.95,27.2,-0.28289,0.00016,24.61811]
[1780079758830,29.78,73702.95,27.2,-0.28289,0.00016,24.61811]
[1780079759315,29.78,73703.6,27.2,-0.28279,0.00016,24.61414]
[1780079759488,29.78,73703.6,27.2,-0.28279,0.00016,24.61414]
[1780079763988,29.79,73708.95,27.2,-0.28195,0.00016,24.58111]
[1780079766835,29.79,73716.99,27.2,-0.28071,0.00016,24.53134]
[1780079766841,29.79,73716.99,27.2,-0.28071,0.00016,24.53134]
[1780079767166,29.79,73716.99,27.2,-0.28071,0.00016,24.53134]
[1780079769172,29.79,73708.12,27.2,-0.2821,0.00016,24.58673]
[1780079771098,29.79,73707.62,27.2,-0.28218,0.00016,24.58995]
[1780079771921,29.79,73693.06,27.2,-0.28445,0.00016,24.67997]
[1780079774955,29.79,73691.99,27.2,-0.28462,0.00016,24.68648]
[1780079775257,29.79,73691.99,27.2,-0.28462,0.00016,24.68648]
[1780079776064,29.79,73680.28,27.2,-0.28645,0.00016,24.75814]
[1780079777653,29.79,73679.52,27.2,-0.28657,0.00016,24.76266]
[1780079777712,29.79,73679.52,27.2,-0.28657,0.00016,24.76266]
[1780079777846,29.79,73679.52,27.2,-0.28657,0.00016,24.76266]
[1780079777963,29.79,73679.72,27.2,-0.28653,0.00016,24.76133]
[1780079778312,29.79,73679.72,27.2,-0.28653,0.00016,24.76133]
[1780079778864,29.79,73679.72,27.2,-0.28653,0.00016,24.76133]
[1780079779249,29.79,73679.42,27.2,-0.28659,0.00016,24.76341]
[1780079780139,29.79,73679.42,27.2,-0.28659,0.00016,24.76341]
[1780079780230,29.79,73679.37,27.2,-0.28659,0.00016,24.7636]
[1780079783120,29.79,73679.59,27.2,-0.28657,0.00016,24.76276]
[1780079788368,29.79,73678.82,27.2,-0.28673,0.00016,24.76895]
[1780079788742,29.79,73678.82,27.2,-0.28673,0.00016,24.76895]
[1780079789789,29.8,73676.26,27.2,-0.28714,0.00016,24.78479]
[1780079793533,29.8,73666.61,27.2,-0.28866,0.00016,24.84097]
[1780079793693,29.8,73666.61,27.2,-0.28866,0.00016,24.84097]
[1780079794191,29.8,73666.61,27.2,-0.28866,0.00016,24.84097]
[1780079794873,29.8,73664.64,27.2,-0.28897,0.00016,24.85305]
[1780079797491,29.8,73663.62,27.2,-0.28914,0.00016,24.85966]
[1780079799469,29.8,73666.12,27.2,-0.28875,0.00016,24.84485]
[1780079802552,29.8,73669.14,27.2,-0.28829,0.00016,24.82691]
[1780079803672,29.81,73671.98,27.2,-0.28785,0.00016,24.81005]
[1780079805775,29.81,73675.74,27.2,-0.28727,0.00016,24.78762]
[1780079806067,29.81,73675.74,27.2,-0.28727,0.00016,24.78762]
[1780079807106,29.81,73676.62,27.2,-0.28714,0.00016,24.78249]
[1780079807180,29.81,73678.65,27.2,-0.28682,0.00016,24.77036]
[1780079809163,29.81,73679.67,27.2,-0.28666,0.00016,24.76402]
[1780079809194,29.81,73678.96,27.2,-0.28677,0.00016,24.76822]
[1780079814229,29.81,73672.15,27.2,-0.28786,0.00016,24.81067]
[1780079815474,29.81,73673.6,27.2,-0.28764,0.00016,24.80207]
[1780079820886,29.82,73677.68,27.2,-0.28703,0.00016,24.7784]
[1780079822382,29.82,73679.22,27.2,-0.2868,0.00016,24.7695]
[1780079822401,29.82,73679.22,27.2,-0.2868,0.00016,24.7695]
[1780079823292,29.82,73683.06,27.2,-0.28619,0.00016,24.74596]
[1780079826000,29.82,73687.43,27.2,-0.2855,0.00016,24.71905]
[1780079826003,29.82,73687.43,27.2,-0.2855,0.00016,24.71905]
[1780079830769,29.82,73687.78,27.2,-0.28544,0.00016,24.71663]
[1780079831101,29.82,73687.78,27.2,-0.28544,0.00016,24.71663]
[1780079831320,29.82,73687.78,27.2,-0.28544,0.00016,24.71663]
[1780079831388,29.82,73689.84,27.2,-0.28511,0.00016,24.70388]
[1780079831640,29.82,73689.84,27.2,-0.28511,0.00016,24.70388]
[1780079831806,29.82,73689.84,27.2,-0.28511,0.00016,24.70388]
[1780079831848,29.82,73689.84,27.2,-0.28511,0.00016,24.70388]
[1780079832134,29.82,73689.84,27.2,-0.28511,0.00016,24.70388]
[1780079832167,29.82,73689.84,27.2,-0.28511,0.00016,24.70388]
[1780079832311,29.82,73703.44,27.2,-0.28299,0.00016,24.6202]
[1780079832614,29.82,73703.44,27.2,-0.28299,0.00016,24.6202]
[1780079832749,29.82,73703.44,27.2,-0.28299,0.00016,24.6202]
[1780079832785,29.82,73703.44,27.2,-0.28299,0.00016,24.6202]
[1780079833417,29.82,73710.54,27.2,-0.28189,0.00016,24.57631]
[1780079833773,29.82,73710.54,27.2,-0.28189,0.00016,24.57631]
[1780079834103,29.82,73710.54,27.2,-0.28189,0.00016,24.57631]
[1780079834287,29.82,73710.54,27.2,-0.28189,0.00016,24.57631]
[1780079834577,29.82,73716.42,27.2,-0.28097,0.00016,24.53988]
[1780079834828,29.82,73716.42,27.2,-0.28097,0.00016,24.53988]
[1780079834941,29.82,73716.42,27.2,-0.28097,0.00016,24.53988]
[1780079838322,29.82,73709.51,27.2,-0.28205,0.00016,24.58299]
[1780079841858,29.82,73709.39,27.2,-0.28208,0.00016,24.58401]
[1780079846930,29.82,73709.02,27.2,-0.28214,0.00016,24.58664]
[1780079846968,29.82,73709.02,27.2,-0.28214,0.00016,24.58664]
[1780079848288,29.82,73708.85,27.2,-0.28217,0.00016,24.58782]
[1780079848340,29.82,73708.85,27.2,-0.28217,0.00016,24.58782]
[1780079855506,29.82,73709.15,27.2,-0.28212,0.00016,24.58315]
[1780079856914,29.82,73709.14,27.2,-0.28212,0.00016,24.58332]
[1780079857111,29.82,73709.14,27.2,-0.28212,0.00016,24.58332]
[1780079862825,29.82,73712.64,27.2,-0.28158,0.00016,24.56186]
[1780079867749,29.83,73706.42,27.2,-0.28256,0.00016,24.60087]
[1780079867865,29.83,73706.42,27.2,-0.28256,0.00016,24.60087]
[1780079867888,29.83,73706.42,27.2,-0.28256,0.00016,24.60087]
[1780079867979,29.83,73706.42,27.2,-0.28256,0.00016,24.60087]
[1780079868085,29.83,73706.42,27.2,-0.28256,0.00016,24.60087]
[1780079868143,29.83,73706.42,27.2,-0.28256,0.00016,24.60087]
[1780079869880,29.83,73700.91,27.2,-0.28342,0.00016,24.63497]
[1780079870845,29.83,73700.83,27.2,-0.28343,0.00016,24.63545]
[1780079874149,29.83,73699.57,27.2,-0.28363,0.00016,24.64319]
[1780079874184,29.83,73699.57,27.2,-0.28363,0.00016,24.64319]
[1780079877425,29.82,73698.51,27.2,-0.28379,0.00016,24.64964]
[1780079881827,29.82,73698.1,27.2,-0.28386,0.00016,24.6521]
[1780079881853,29.82,73698.0,27.2,-0.28387,0.00016,24.65266]
[1780079885840,29.83,73696.98,27.2,-0.28404,0.00016,24.65958]
[1780079886234,29.83,73696.98,27.2,-0.28406,0.00016,24.66025]
[1780079886882,29.83,73696.98,27.2,-0.28406,0.00016,24.66025]
[1780079886937,29.83,73696.98,27.2,-0.28406,0.00016,24.66025]
[1780079888298,29.83,73697.93,27.2,-0.28391,0.00016,24.65435]
[1780079890747,29.83,73704.83,27.2,-0.28283,0.00016,24.61173]
[1780079893074,29.83,73703.84,27.2,-0.28299,0.00016,24.61783]
[1780079895046,29.83,73704.16,27.2,-0.28294,0.00016,24.61583]
[1780079897317,29.83,73704.9,27.2,-0.28282,0.00016,24.61123]
[1780079901860,29.83,73704.37,27.2,-0.2829,0.00016,24.61443]
[1780079906877,29.83,73698.2,27.2,-0.28386,0.00016,24.6524]
[1780079907667,29.83,73698.05,27.2,-0.28388,0.00016,24.65325]
[1780079912917,29.83,73701.25,27.2,-0.28336,0.00016,24.63011]
[1780079917955,29.83,73706.3,27.2,-0.28257,0.00016,24.59879]
[1780079922991,29.83,73708.39,27.2,-0.28224,0.00016,24.58583]
[1780079926349,29.83,73709.34,27.2,-0.2821,0.00016,24.57997]
[1780079927869,29.83,73709.48,27.2,-0.28207,0.00016,24.57913]
[1780079931932,29.83,73709.39,27.2,-0.28209,0.00016,24.57971]
[1780079937089,29.83,73702.82,27.2,-0.28311,0.00016,24.62036]
[1780079937458,29.83,73702.82,27.2,-0.28311,0.00016,24.62036]
[1780079940086,29.83,73697.24,27.2,-0.28398,0.00016,24.65469]
[1780079942389,29.83,73694.32,27.2,-0.28444,0.00016,24.67249]
[1780079946801,29.82,73704.37,27.2,-0.28286,0.00016,24.61025]
[1780079952194,29.82,73708.01,27.2,-0.28229,0.00016,24.58767]
[1780079952742,29.82,73708.01,27.2,-0.28229,0.00016,24.58767]
[1780079958311,29.82,73711.97,27.2,-0.28167,0.00016,24.56315]
[1780079964339,29.82,73711.77,27.2,-0.28171,0.00016,24.5645]
[1780079967153,29.82,73709.72,27.2,-0.28203,0.00016,24.57723]
[1780079968208,29.82,73710.12,27.2,-0.28197,0.00016,24.57475]
[1780079970281,29.82,73714.02,27.2,-0.28136,0.00016,24.55056]
[1780079970286,29.82,73714.02,27.2,-0.28136,0.00016,24.55056]
[1780079970781,29.83,73717.95,27.2,-0.28075,0.00016,24.52613]
[1780079970788,29.83,73717.95,27.2,-0.28075,0.00016,24.52613]
[1780079970878,29.83,73717.95,27.2,-0.28075,0.00016,24.52613]
[1780079971333,29.83,73726.76,27.2,-0.27937,0.00015,24.468]
[1780079972396,29.83,73726.76,27.2,-0.27937,0.00015,24.468]
[1780079973422,29.83,73729.11,27.2,-0.279,0.00015,24.45339]
[1780079979310,29.83,73734.73,27.2,-0.27816,0.00015,24.41904]
[1780079979801,29.83,73735.91,27.2,-0.27798,0.00015,24.41179]
[1780079981134,29.83,73743.48,27.2,-0.27681,0.00015,24.36425]
[1780079983485,29.83,73754.56,27.2,-0.27512,0.00015,24.29457]
[1780079991804,29.84,73751.34,27.2,-0.27566,0.00015,24.31714]
[1780079993056,29.84,73751.6,27.2,-0.27564,0.00015,24.31631]
[1780079993388,29.84,73751.6,27.2,-0.27564,0.00015,24.31631]
[1780079996423,29.85,73743.69,27.2,-0.27688,0.00015,24.3671]
[1780080001543,29.85,73738.27,27.2,-0.27774,0.00015,24.40242]
[1780080006554,29.85,73738.3,27.2,-0.27776,0.00015,24.40312]
[1780080010386,29.85,73737.73,27.2,-0.27785,0.00015,24.40705]
[1780080010565,29.86,73737.63,27.2,-0.27788,0.00015,24.40803]
[1780080016509,29.86,73737.68,27.2,-0.27787,0.00015,24.40772]
[1780080021599,29.86,73739.22,27.2,-0.27767,0.00015,24.39976]
[1780080027872,29.86,73738.75,27.2,-0.27776,0.00015,24.4034]
[1780080033079,29.87,73746.7,27.2,-0.27655,0.00015,24.35165]
[1780080033413,29.87,73746.7,27.2,-0.27655,0.00015,24.35165]
[1780080036899,29.87,73746.39,27.2,-0.27662,0.00015,24.35428]
[1780080043838,29.88,73745.09,27.2,-0.27686,0.00015,24.36421]
[1780080045126,29.88,73745.09,27.2,-0.27686,0.00015,24.36421]
[1780080050887,29.88,73746.63,27.2,-0.27665,0.00015,24.35598]
[1780080051800,29.88,73746.63,27.2,-0.27665,0.00015,24.35598]
[1780080056929,29.89,73750.68,27.2,-0.27606,0.00015,24.33176]
[1780080062357,29.89,73750.77,27.2,-0.27606,0.00015,24.33189]
[1780080062561,29.89,73750.77,27.2,-0.27606,0.00015,24.33189]
[1780080063379,29.89,73750.82,27.2,-0.27607,0.00015,24.33227]
[1780080063519,29.9,73741.37,27.2,-0.27753,0.00015,24.39206]
[1780080067325,29.9,73736.87,27.2,-0.27823,0.00015,24.42064]
[1780080067350,29.9,73736.87,27.2,-0.27823,0.00015,24.42064]
[1780080068424,29.9,73723.02,27.2,-0.28038,0.00015,24.50756]
[1780080069826,29.9,73722.64,27.2,-0.28044,0.00015,24.50997]
[1780080069844,29.9,73722.64,27.2,-0.28044,0.00015,24.50997]
[1780080069935,29.9,73722.64,27.2,-0.28044,0.00015,24.50997]
[1780080070705,29.9,73725.42,27.2,-0.28001,0.00015,24.49267]
[1780080076064,29.9,73724.82,27.2,-0.28012,0.00015,24.49683]
[1780080077220,29.9,73724.82,27.2,-0.28012,0.00015,24.49683]
[1780080077604,29.9,73724.86,27.2,-0.28011,0.00015,24.49664]
[1780080081367,29.9,73717.28,27.2,-0.28129,0.00016,24.54381]
[1780080081518,29.9,73717.28,27.2,-0.28129,0.00016,24.54381]
[1780080081815,29.9,73717.28,27.2,-0.28129,0.00016,24.54382]
[1780080087142,29.9,73717.66,27.2,-0.28123,0.00016,24.54151]
[1780080088034,29.9,73717.66,27.2,-0.28123,0.00016,24.54151]
[1780080093185,29.9,73717.63,27.2,-0.28122,0.00016,24.53854]
[1780080094710,29.9,73717.65,27.2,-0.28121,0.00016,24.53842]
[1780080095029,29.9,73717.65,27.2,-0.28121,0.00016,24.53842]
[1780080095031,29.9,73717.65,27.2,-0.28121,0.00016,24.53842]
[1780080096707,29.9,73727.1,27.2,-0.27975,0.00015,24.47969]
[1780080102248,29.9,73724.43,27.2,-0.28017,0.00015,24.49659]
[1780080105554,29.9,73723.35,27.2,-0.28034,0.00015,24.5034]
[1780080116170,29.9,73715.87,27.2,-0.2815,0.00016,24.55009]
[1780080121382,29.9,73715.18,27.2,-0.28161,0.00016,24.55433]
[1780080126335,29.9,73722.03,27.2,-0.28055,0.00015,24.51178]
[1780080131402,29.9,73722.16,27.2,-0.28053,0.00015,24.51112]
[1780080137494,29.9,73722.27,27.2,-0.28052,0.00015,24.51067]
[1780080139508,29.9,73713.21,27.2,-0.28192,0.00016,24.56687]
[1780080145509,29.9,73715.48,27.2,-0.28157,0.00016,24.55275]
[1780080148504,29.9,73714.03,27.2,-0.28179,0.00016,24.56167]
[1780080152264,29.9,73715.68,27.2,-0.28152,0.00016,24.54823]
[1780080157540,29.9,73718.55,27.2,-0.28107,0.00016,24.53039]
[1780080162669,29.9,73709.46,27.2,-0.28248,0.00016,24.58663]
[1780080167704,29.9,73707.84,27.2,-0.28273,0.00016,24.59635]
[1780080173745,29.9,73705.58,27.2,-0.28307,0.00016,24.60986]
[1780080179788,29.9,73708.03,27.2,-0.28268,0.00016,24.59444]
[1780080181525,29.9,73708.03,27.2,-0.28268,0.00016,24.59444]
[1780080181595,29.9,73708.03,27.2,-0.28268,0.00016,24.59444]
[1780080181905,29.9,73707.63,27.2,-0.28274,0.00016,24.5968]
[1780080181971,29.9,73707.63,27.2,-0.28274,0.00016,24.5968]
[1780080182062,29.9,73707.63,27.2,-0.28274,0.00016,24.5968]
[1780080182278,29.9,73707.63,27.2,-0.28274,0.00016,24.5968]
[1780080184529,29.9,73701.47,27.2,-0.2837,0.00016,24.63458]
[1780080184574,29.9,73701.47,27.2,-0.2837,0.00016,24.63458]
[1780080184631,29.9,73703.01,27.2,-0.28345,0.00016,24.62503]
[1780080187138,29.9,73703.45,27.2,-0.28339,0.00016,24.62263]
[1780080189088,29.9,73703.41,27.2,-0.28341,0.00016,24.62347]
[1780080189189,29.9,73703.41,27.2,-0.28343,0.00016,24.62407]
[1780080194894,29.9,73703.37,27.2,-0.28343,0.00016,24.62393]
[1780080196912,29.9,73703.33,27.2,-0.28343,0.00016,24.62411]
[1780080196915,29.9,73703.33,27.2,-0.28343,0.00016,24.62411]
[1780080197472,29.9,73700.07,27.2,-0.28394,0.00016,24.64435]
[1780080198244,29.9,73700.07,27.2,-0.28394,0.00016,24.64435]
[1780080206497,29.91,73694.31,27.2,-0.28486,0.00016,24.68062]
[1780080207791,29.91,73694.18,27.2,-0.28491,0.00016,24.68263]
[1780080208240,29.91,73694.18,27.2,-0.28491,0.00016,24.68263]
[1780080213783,29.92,73697.45,27.2,-0.28442,0.00016,24.66095]
[1780080217334,29.92,73697.07,27.2,-0.28449,0.00016,24.66381]
[1780080217435,29.92,73697.07,27.2,-0.28451,0.00016,24.66459]
[1780080224498,29.93,73697.11,27.2,-0.28452,0.00016,24.66496]
[1780080227787,29.93,73696.98,27.2,-0.28456,0.00016,24.66652]
[1780080233501,29.93,73697.87,27.2,-0.28444,0.00016,24.662]
[1780080237464,29.93,73698.87,27.2,-0.2843,0.00016,24.65635]
[1780080243235,29.94,73698.38,27.2,-0.2844,0.00016,24.66047]
[1780080249277,29.94,73698.18,27.2,-0.28446,0.00016,24.6628]
[1780080254407,29.95,73698.27,27.2,-0.28446,0.00016,24.66288]
[1780080254536,29.95,73698.27,27.2,-0.28446,0.00016,24.66288]
[1780080254606,29.95,73698.27,27.2,-0.28447,0.00016,24.66303]
[1780080254970,29.95,73698.27,27.2,-0.28447,0.00016,24.66303]
[1780080255702,29.95,73698.27,27.2,-0.28447,0.00016,24.66303]
[1780080256504,29.95,73690.2,27.2,-0.28573,0.00016,24.71255]
[1780080256537,29.95,73690.2,27.2,-0.28573,0.00016,24.71255]
[1780080256619,29.95,73690.2,27.2,-0.28573,0.00016,24.71255]
[1780080256736,29.95,73690.2,27.2,-0.28573,0.00016,24.71255]
[1780080260075,29.95,73685.17,27.2,-0.28654,0.00016,24.74388]
[1780080262057,29.95,73683.53,27.2,-0.2868,0.00016,24.75419]
[1780080264741,29.95,73684.95,27.2,-0.28659,0.00016,24.74593]
[1780080265390,29.95,73690.78,27.2,-0.28568,0.00016,24.7107]
[1780080269360,29.95,73693.01,27.2,-0.28534,0.00016,24.69723]
[1780080274460,29.95,73692.79,27.2,-0.28534,0.00016,24.69488]
[1780080275921,29.95,73692.75,27.2,-0.28534,0.00016,24.69499]
[1780080283525,29.95,73693.68,27.2,-0.28517,0.00016,24.68832]
[1780080287126,29.95,73693.68,27.2,-0.28517,0.00016,24.68832]
[1780080292589,29.94,73692.42,27.2,-0.28534,0.00016,24.69491]
[1780080297624,29.94,73693.6,27.2,-0.28514,0.00016,24.68708]
[1780080302659,29.94,73696.02,27.2,-0.28475,0.00016,24.67178]
[1780080308398,29.94,73696.41,27.2,-0.28468,0.00016,24.66898]
[1780080308715,29.94,73685.68,27.2,-0.28635,0.00016,24.73418]
[1780080309136,29.94,73685.68,27.2,-0.28635,0.00016,24.73418]
[1780080309718,29.94,73685.68,27.2,-0.28635,0.00016,24.73418]
[1780080309721,29.94,73676.11,27.2,-0.28786,0.00016,24.79236]
[1780080309843,29.94,73676.11,27.2,-0.28786,0.00016,24.79236]
[1780080311409,29.94,73673.55,27.2,-0.28826,0.00016,24.80795]
[1780080314379,29.94,73672.69,27.2,-0.28841,0.00016,24.81349]
[1780080315433,29.94,73672.67,27.2,-0.28841,0.00016,24.81373]
[1780080316654,29.94,73672.55,27.2,-0.28843,0.00016,24.81457]
[1780080317341,29.94,73672.27,27.2,-0.28848,0.00016,24.81637]
[1780080317568,29.94,73672.27,27.2,-0.28848,0.00016,24.81637]
[1780080317573,29.94,73672.27,27.2,-0.28848,0.00016,24.81637]
[1780080319486,29.94,73665.68,27.2,-0.28952,0.00016,24.85618]
[1780080320053,29.94,73664.31,27.2,-0.28974,0.00016,24.86446]
[1780080322404,29.94,73667.49,27.2,-0.28924,0.00016,24.84551]
[1780080325555,29.94,73665.79,27.2,-0.28951,0.00016,24.85594]
[1780080329927,29.94,73665.53,27.2,-0.28956,0.00016,24.85772]
[1780080335894,29.94,73664.86,27.2,-0.28965,0.00016,24.8589]
[1780080336909,29.95,73663.96,27.2,-0.2898,0.00016,24.86434]
[1780080338641,29.95,73664.17,27.2,-0.28976,0.00016,24.86312]
[1780080339199,29.95,73664.49,27.2,-0.28972,0.00016,24.86128]
[1780080339883,29.95,73658.31,27.2,-0.29069,0.00016,24.89826]
[1780080340330,29.95,73658.31,27.2,-0.29069,0.00016,24.89826]
[1780080340567,29.95,73658.31,27.2,-0.29069,0.00016,24.89826]
[1780080340666,29.95,73644.11,27.2,-0.29293,0.00016,24.98261]
[1780080341868,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080341921,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342195,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342261,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342402,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342537,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342633,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342735,29.95,73638.59,27.2,-0.2938,0.00016,25.01522]
[1780080342835,29.94,73637.77,27.2,-0.29393,0.00016,25.01984]
[1780080343029,29.94,73637.77,27.2,-0.29393,0.00016,25.01984]
[1780080343059,29.94,73637.77,27.2,-0.29393,0.00016,25.01984]
[1780080343567,29.94,73637.77,27.2,-0.29393,0.00016,25.01984]
[1780080343589,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344064,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344103,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344590,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344652,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344693,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344743,29.94,73620.13,27.2,-0.29672,0.00016,25.12302]
[1780080344847,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080344879,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080344924,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345039,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345193,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345230,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345234,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345320,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345422,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345497,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345594,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345650,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345670,29.94,73617.16,27.2,-0.29719,0.00016,25.14031]
[1780080345774,29.94,73595.21,27.2,-0.3007,0.00016,25.26701]
[1780080346036,29.94,73595.21,27.2,-0.3007,0.00016,25.26701]
[1780080346644,29.94,73595.21,27.2,-0.3007,0.00016,25.26701]
[1780080346793,29.94,73595.21,27.2,-0.3007,0.00016,25.26701]
[1780080346815,29.94,73595.21,27.2,-0.3007,0.00016,25.26701]
[1780080346789,29.94,73563.89,27.2,-0.30573,0.00016,25.44447]
[1780080347289,29.94,73563.89,27.2,-0.30573,0.00016,25.44447]
[1780080347516,29.94,73563.89,27.2,-0.30573,0.00016,25.44447]
[1780080347581,29.94,73554.55,27.2,-0.30724,0.00016,25.49646]
[1780080348313,29.94,73554.55,27.2,-0.30724,0.00016,25.49646]
[1780080348588,29.94,73554.55,27.2,-0.30724,0.00016,25.49646]
[1780080348789,29.94,73552.47,27.2,-0.30757,0.00016,25.50789]
[1780080349536,29.94,73552.47,27.2,-0.30757,0.00016,25.50789]
[1780080349579,29.94,73552.47,27.2,-0.30757,0.00016,25.50789]
[1780080349702,29.94,73552.47,27.2,-0.30757,0.00016,25.50789]
[1780080349825,29.94,73552.47,27.2,-0.30757,0.00016,25.50789]
[1780080351557,29.94,73548.8,27.2,-0.30816,0.00016,25.52811]
[1780080351604,29.94,73548.8,27.2,-0.30816,0.00016,25.52811]
[1780080351697,29.94,73548.8,27.2,-0.30816,0.00016,25.52811]
[1780080352860,29.94,73548.66,27.2,-0.30818,0.00016,25.52881]
[1780080353628,29.94,73550.77,27.2,-0.30784,0.00016,25.51711]
[1780080353716,29.94,73550.77,27.2,-0.30784,0.00016,25.51711]
[1780080354343,29.94,73553.57,27.2,-0.30738,0.00016,25.50144]
[1780080354404,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355047,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355140,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355167,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355289,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355712,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355823,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355844,29.94,73566.39,27.2,-0.30531,0.00016,25.42981]
[1780080355782,29.94,73564.1,27.2,-0.30568,0.00016,25.44251]
[1780080356220,29.94,73564.1,27.2,-0.30568,0.00016,25.44251]
[1780080356321,29.94,73564.1,27.2,-0.30568,0.00016,25.44251]
[1780080356645,29.94,73564.1,27.2,-0.30568,0.00016,25.44251]
[1780080356670,29.94,73564.1,27.2,-0.30568,0.00016,25.44251]
[1780080356855,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080356882,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080356967,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080356989,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080357133,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080357550,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080357585,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080358502,29.94,73531.92,27.2,-0.3109,0.00016,25.62086]
[1780080359272,29.94,73530.89,27.2,-0.31106,0.00016,25.6265]
[1780080360045,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080360752,29.94,73538.01,27.2,-0.30991,0.00016,25.58748]
[1780080361582,29.94,73535.16,27.2,-0.31037,0.00016,25.60314]
[1780080361726,29.94,73535.16,27.2,-0.31037,0.00016,25.60314]
[1780080361909,29.94,73527.58,27.2,-0.3116,0.00016,25.6446]
[1780080361915,29.94,73527.58,27.2,-0.3116,0.00016,25.6446]
[1780080361930,29.94,73527.58,27.2,-0.3116,0.00016,25.6446]
[1780080362147,29.94,73527.58,27.2,-0.3116,0.00016,25.6446]
[1780080362508,29.94,73527.58,27.2,-0.3116,0.00016,25.6446]
[1780080362711,29.94,73527.58,27.2,-0.3116,0.00016,25.6446]
[1780080364642,29.94,73522.74,27.2,-0.31239,0.00016,25.67093]
[1780080364837,29.94,73522.74,27.2,-0.31239,0.00016,25.67093]
[1780080364646,29.94,73530.87,27.2,-0.31106,0.00016,25.62656]
[1780080365183,29.94,73530.87,27.2,-0.31106,0.00016,25.62656]
[1780080366615,29.94,73526.52,27.2,-0.31177,0.00016,25.65029]
[1780080366918,29.94,73520.61,27.2,-0.31273,0.00016,25.68238]
[1780080367073,29.94,73520.61,27.2,-0.31273,0.00016,25.68238]
[1780080367499,29.94,73520.61,27.2,-0.31273,0.00016,25.68238]
[1780080367858,29.94,73520.61,27.2,-0.31273,0.00016,25.68238]
[1780080369205,29.94,73521.23,27.2,-0.31263,0.00016,25.67889]
[1780080369346,29.94,73521.23,27.2,-0.31263,0.00016,25.67889]
[1780080370572,29.94,73524.35,27.2,-0.31212,0.00016,25.66187]
[1780080371235,29.94,73520.63,27.2,-0.31272,0.00016,25.68198]
[1780080371252,29.94,73520.63,27.2,-0.31272,0.00016,25.68198]
[1780080371435,29.94,73520.63,27.2,-0.31272,0.00016,25.68198]
[1780080371647,29.94,73520.63,27.2,-0.31272,0.00016,25.68198]
[1780080371730,29.94,73520.63,27.2,-0.31272,0.00016,25.68198]
[1780080371957,29.94,73522.25,27.2,-0.31246,0.00016,25.67326]
[1780080372750,29.94,73522.25,27.2,-0.31246,0.00016,25.67326]
[1780080373310,29.94,73528.56,27.2,-0.31143,0.00016,25.63891]
[1780080373363,29.94,73528.56,27.2,-0.31143,0.00016,25.63891]
[1780080373433,29.94,73528.56,27.2,-0.31143,0.00016,25.63891]
[1780080373449,29.94,73528.56,27.2,-0.31143,0.00016,25.63891]
[1780080373561,29.94,73528.56,27.2,-0.31143,0.00016,25.63891]
[1780080373776,29.94,73528.56,27.2,-0.31143,0.00016,25.63891]
[1780080374554,29.94,73535.23,27.2,-0.31035,0.00016,25.60242]
[1780080375560,29.94,73537.25,27.2,-0.31002,0.00016,25.59133]
[1780080375624,29.94,73537.25,27.2,-0.31002,0.00016,25.59133]
[1780080375781,29.94,73537.25,27.2,-0.31002,0.00016,25.59133]
[1780080375790,29.94,73528.2,27.2,-0.31149,0.00016,25.64092]
[1780080376888,29.94,73520.21,27.2,-0.31279,0.00016,25.68433]
[1780080377438,29.94,73520.21,27.2,-0.31279,0.00016,25.68433]
[1780080378054,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378072,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378118,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378239,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378530,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378740,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378755,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378854,29.94,73516.26,27.2,-0.31344,0.00016,25.70571]
[1780080378979,29.94,73519.3,27.2,-0.31294,0.00016,25.68927]
[1780080379166,29.94,73519.3,27.2,-0.31294,0.00016,25.68927]
[1780080379342,29.94,73519.3,27.2,-0.31294,0.00016,25.68927]
[1780080379509,29.94,73519.3,27.2,-0.31294,0.00016,25.68927]
[1780080379602,29.94,73528.55,27.2,-0.31143,0.00016,25.63896]
[1780080380392,29.94,73528.55,27.2,-0.31143,0.00016,25.63896]
[1780080380567,29.94,73528.55,27.2,-0.31143,0.00016,25.63896]
[1780080380690,29.94,73528.55,27.2,-0.31143,0.00016,25.63896]
[1780080381079,29.94,73527.18,27.2,-0.31166,0.00016,25.64643]
[1780080381289,29.94,73527.18,27.2,-0.31166,0.00016,25.64643]
[1780080381428,29.94,73527.18,27.2,-0.31166,0.00016,25.64643]
[1780080381838,29.94,73527.18,27.2,-0.31166,0.00016,25.64643]
[1780080381966,29.94,73523.83,27.2,-0.3122,0.00016,25.66467]
[1780080382128,29.94,73523.83,27.2,-0.3122,0.00016,25.66467]
[1780080382355,29.94,73523.83,27.2,-0.3122,0.00016,25.66467]
[1780080383309,29.94,73530.7,27.2,-0.31109,0.00016,25.62724]
[1780080383399,29.94,73530.7,27.2,-0.31109,0.00016,25.62724]
[1780080383412,29.94,73530.7,27.2,-0.31109,0.00016,25.62724]
[1780080383544,29.94,73530.7,27.2,-0.31109,0.00016,25.62724]
[1780080383815,29.94,73521.22,27.2,-0.31263,0.00016,25.67894]
[1780080384106,29.94,73521.22,27.2,-0.31263,0.00016,25.67894]
[1780080384316,29.94,73521.22,27.2,-0.31263,0.00016,25.67894]
[1780080385449,29.94,73526.41,27.2,-0.31179,0.00016,25.65072]
[1780080388469,29.94,73524.94,27.2,-0.31203,0.00016,25.65874]
[1780080390563,29.94,73525.68,27.2,-0.31191,0.00016,25.65472]
[1780080390713,29.94,73525.68,27.2,-0.31191,0.00016,25.65472]
[1780080392806,29.94,73522.08,27.2,-0.31248,0.00016,25.67125]
[1780080394289,29.94,73520.86,27.2,-0.31267,0.00016,25.6778]
[1780080394820,29.94,73520.86,27.2,-0.31267,0.00016,25.6778]
[1780080394820,29.94,73520.86,27.2,-0.31267,0.00016,25.6778]
[1780080395837,29.94,73521.88,27.2,-0.3125,0.00016,25.67219]
[1780080395403,29.94,73531.41,27.2,-0.31095,0.00016,25.62024]
[1780080396713,29.94,73531.41,27.2,-0.31095,0.00016,25.62024]
[1780080396873,29.94,73531.41,27.2,-0.31095,0.00016,25.62024]
[1780080398922,29.94,73527.4,27.2,-0.31161,0.00016,25.64217]
[1780080398992,29.94,73524.39,27.2,-0.3121,0.00016,25.65856]
[1780080399579,29.94,73524.39,27.2,-0.3121,0.00016,25.65856]
[1780080399832,29.94,73524.39,27.2,-0.3121,0.00016,25.65856]
[1780080399980,29.94,73520.01,27.2,-0.31281,0.00016,25.68228]
[1780080400067,29.94,73520.01,27.2,-0.31281,0.00016,25.68228]
[1780080400750,29.94,73508.69,27.2,-0.31466,0.00016,25.74339]
[1780080401467,29.94,73508.69,27.2,-0.31466,0.00016,25.74339]
[1780080402163,29.94,73506.25,27.2,-0.31505,0.00016,25.75639]
[1780080402244,29.94,73506.25,27.2,-0.31505,0.00016,25.75639]
[1780080402304,29.94,73506.25,27.2,-0.31505,0.00016,25.75639]
[1780080402685,29.94,73506.25,27.2,-0.31505,0.00016,25.75639]
[1780080402812,29.94,73506.25,27.2,-0.31505,0.00016,25.75639]
[1780080402828,29.94,73506.25,27.2,-0.31505,0.00016,25.75639]
[1780080403104,29.94,73510.11,27.2,-0.31442,0.00016,25.73544]
[1780080403257,29.94,73510.11,27.2,-0.31442,0.00016,25.73544]
[1780080404330,29.94,73512.29,27.2,-0.31406,0.00016,25.7237]
[1780080405190,29.94,73514.12,27.2,-0.31376,0.00016,25.71374]
[1780080407609,29.94,73510.59,27.2,-0.31433,0.00016,25.73262]
[1780080408665,29.93,73509.15,27.2,-0.31456,0.00016,25.74027]
[1780080410316,29.93,73514.94,27.2,-0.31361,0.00016,25.70881]
[1780080410327,29.93,73514.94,27.2,-0.31361,0.00016,25.70881]
[1780080410367,29.93,73514.94,27.2,-0.31361,0.00016,25.70881]
[1780080410874,29.93,73514.94,27.2,-0.31361,0.00016,25.70881]
[1780080411515,29.93,73519.66,27.2,-0.31284,0.00016,25.68334]
[1780080412019,29.93,73524.8,27.2,-0.312,0.00016,25.65541]
[1780080413048,29.93,73527.88,27.2,-0.3115,0.00016,25.63864]
[1780080413559,29.93,73527.88,27.2,-0.3115,0.00016,25.63864]
[1780080413568,29.93,73527.88,27.2,-0.3115,0.00016,25.63864]
[1780080413895,29.93,73527.88,27.2,-0.3115,0.00016,25.63864]
[1780080414612,29.93,73527.73,27.2,-0.31153,0.00016,25.63947]
[1780080415022,29.93,73532.81,27.2,-0.3107,0.00016,25.61169]
[1780080415142,29.93,73532.81,27.2,-0.3107,0.00016,25.61169]
[1780080417124,29.93,73526.11,27.2,-0.31179,0.00016,25.64831]
[1780080418147,29.93,73523.31,27.2,-0.31225,0.00016,25.66356]
[1780080418814,29.93,73523.31,27.2,-0.31225,0.00016,25.66356]
[1780080419652,29.93,73526.45,27.2,-0.31174,0.00016,25.64648]
[1780080419653,29.93,73526.45,27.2,-0.31174,0.00016,25.64648]
[1780080419772,29.93,73526.45,27.2,-0.31174,0.00016,25.64648]
[1780080420820,29.93,73523.82,27.2,-0.31217,0.00016,25.6608]
[1780080421377,29.93,73525.26,27.2,-0.31193,0.00016,25.65298]
[1780080421417,29.93,73525.26,27.2,-0.31193,0.00016,25.65298]
[1780080421464,29.93,73525.26,27.2,-0.31193,0.00016,25.65298]
[1780080421726,29.93,73525.26,27.2,-0.31193,0.00016,25.65298]
[1780080424044,29.93,73525.38,27.2,-0.31191,0.00016,25.65233]
[1780080425586,29.93,73525.34,27.2,-0.31192,0.00016,25.65258]
[1780080425830,29.93,73525.34,27.2,-0.31192,0.00016,25.65258]
[1780080425950,29.93,73525.34,27.2,-0.31192,0.00016,25.65258]
[1780080426075,29.93,73524.35,27.2,-0.31208,0.00016,25.65793]
[1780080426088,29.93,73524.35,27.2,-0.31208,0.00016,25.65793]
[1780080426192,29.93,73524.35,27.2,-0.31208,0.00016,25.65793]
[1780080426570,29.93,73524.35,27.2,-0.31208,0.00016,25.65793]
[1780080426657,29.93,73524.35,27.2,-0.31208,0.00016,25.65793]
[1780080426774,29.93,73524.35,27.2,-0.31208,0.00016,25.65793]
[1780080426861,29.93,73507.08,27.2,-0.3149,0.00016,25.75126]
[1780080427022,29.93,73507.08,27.2,-0.3149,0.00016,25.75126]
[1780080427115,29.93,73507.08,27.2,-0.3149,0.00016,25.75126]
[1780080427537,29.93,73507.08,27.2,-0.3149,0.00016,25.75126]
[1780080428846,29.93,73502.72,27.2,-0.31561,0.00016,25.77463]
[1780080428961,29.93,73502.72,27.2,-0.31561,0.00016,25.77463]
[1780080429755,29.93,73504.79,27.2,-0.31527,0.00016,25.7633]
[1780080429794,29.93,73504.79,27.2,-0.31527,0.00016,25.7633]
[1780080429911,29.93,73493.94,27.2,-0.31705,0.00016,25.82121]
[1780080430691,29.93,73493.94,27.2,-0.31705,0.00016,25.82121]
[1780080430702,29.93,73493.94,27.2,-0.31705,0.00016,25.82121]
[1780080430891,29.93,73493.94,27.2,-0.31705,0.00016,25.82121]
[1780080430967,29.93,73493.94,27.2,-0.31705,0.00016,25.82121]
[1780080431028,29.93,73489.6,27.2,-0.31775,0.00016,25.84407]
[1780080431797,29.93,73489.09,27.2,-0.31784,0.00016,25.84684]
[1780080432545,29.93,73489.09,27.2,-0.31784,0.00016,25.84684]
[1780080432777,29.93,73489.09,27.2,-0.31784,0.00016,25.84684]
[1780080432988,29.93,73489.76,27.2,-0.31773,0.00016,25.84337]
[1780080433019,29.93,73489.76,27.2,-0.31773,0.00016,25.84337]
[1780080433565,29.93,73489.76,27.2,-0.31773,0.00016,25.84337]
[1780080433829,29.93,73489.76,27.2,-0.31773,0.00016,25.84337]
[1780080433980,29.93,73489.76,27.2,-0.31773,0.00016,25.84337]
[1780080434977,29.93,73491.88,27.2,-0.31739,0.00016,25.83221]
[1780080435026,29.93,73492.71,27.2,-0.31725,0.00016,25.8278]
[1780080435190,29.93,73492.71,27.2,-0.31725,0.00016,25.8278]
[1780080435408,29.93,73492.71,27.2,-0.31725,0.00016,25.8278]
[1780080435413,29.93,73492.71,27.2,-0.31725,0.00016,25.8278]
[1780080435679,29.93,73492.71,27.2,-0.31725,0.00016,25.8278]
[1780080435812,29.93,73492.71,27.2,-0.31725,0.00016,25.8278]
[1780080435908,29.93,73506.66,27.2,-0.31496,0.00016,25.75326]
[1780080436025,29.93,73506.66,27.2,-0.31496,0.00016,25.75326]
[1780080436107,29.93,73506.66,27.2,-0.31496,0.00016,25.75326]
[1780080436196,29.93,73506.66,27.2,-0.31496,0.00016,25.75326]
[1780080437040,29.93,73509.6,27.2,-0.31448,0.00016,25.73735]
[1780080437142,29.93,73509.6,27.2,-0.31448,0.00016,25.73735]
[1780080437228,29.93,73509.6,27.2,-0.31448,0.00016,25.73735]
[1780080437381,29.93,73509.6,27.2,-0.31448,0.00016,25.73735]
[1780080438188,29.93,73509.65,27.2,-0.31447,0.00016,25.73698]
[1780080438196,29.93,73509.65,27.2,-0.31447,0.00016,25.73698]
[1780080438413,29.93,73509.65,27.2,-0.31447,0.00016,25.73698]
[1780080438965,29.93,73509.65,27.2,-0.31447,0.00016,25.73698]
[1780080439002,29.93,73506.6,27.2,-0.31496,0.00016,25.75337]
[1780080439123,29.93,73506.6,27.2,-0.31496,0.00016,25.75337]
[1780080440222,29.93,73498.99,27.2,-0.31621,0.00016,25.794]
[1780080440772,29.93,73498.99,27.2,-0.31621,0.00016,25.794]
[1780080441122,29.93,73496.32,27.2,-0.31664,0.00016,25.80797]
[1780080441418,29.93,73496.32,27.2,-0.31664,0.00016,25.80797]
[1780080441816,29.93,73496.32,27.2,-0.31664,0.00016,25.80797]
[1780080441823,29.93,73496.03,27.2,-0.31668,0.00016,25.80936]
[1780080442633,29.93,73496.03,27.2,-0.31668,0.00016,25.80936]
[1780080443174,29.93,73494.33,27.2,-0.31696,0.00016,25.8184]
[1780080445093,29.93,73492.52,27.2,-0.31726,0.00016,25.8281]
[1780080445108,29.93,73492.52,27.2,-0.31726,0.00016,25.8281]
[1780080445768,29.93,73484.15,27.2,-0.31864,0.00016,25.8724]
[1780080447344,29.93,73479.88,27.2,-0.31934,0.00016,25.89485]
[1780080447842,29.93,73479.88,27.2,-0.31934,0.00016,25.89485]
[1780080448672,29.93,73481.89,27.2,-0.31901,0.00016,25.88424]
[1780080451385,29.93,73483.43,27.2,-0.31875,0.00016,25.87604]
[1780080452634,29.93,73484.79,27.2,-0.31851,0.00016,25.86579]
[1780080457856,29.93,73486.4,27.2,-0.31825,0.00016,25.85725]
[1780080459828,29.93,73487.66,27.2,-0.31804,0.00016,25.85059]
[1780080459953,29.93,73487.66,27.2,-0.31804,0.00016,25.85059]
[1780080461720,29.93,73495.37,27.2,-0.31677,0.00016,25.80969]
[1780080461746,29.93,73495.37,27.2,-0.31677,0.00016,25.80969]
[1780080461933,29.93,73495.37,27.2,-0.31677,0.00016,25.80969]
[1780080461941,29.93,73495.37,27.2,-0.31677,0.00016,25.80969]
[1780080462026,29.93,73495.37,27.2,-0.31677,0.00016,25.80969]
[1780080461887,29.93,73495.43,27.2,-0.31676,0.00016,25.80937]
[1780080463013,29.93,73495.43,27.2,-0.31676,0.00016,25.80937]
[1780080463014,29.93,73506.44,27.2,-0.31496,0.00016,25.75056]
[1780080464611,29.93,73508.28,27.2,-0.31465,0.00016,25.74051]
[1780080468533,29.93,73507.42,27.2,-0.31478,0.00016,25.74479]
[1780080469646,29.92,73510.51,27.2,-0.31427,0.00016,25.72797]
[1780080469961,29.92,73510.51,27.2,-0.31427,0.00016,25.72797]
[1780080470186,29.92,73513.93,27.2,-0.31371,0.00016,25.70944]
[1780080470206,29.92,73513.93,27.2,-0.31371,0.00016,25.70944]
[1780080470487,29.92,73513.93,27.2,-0.31371,0.00016,25.70944]
[1780080470760,29.92,73513.93,27.2,-0.31371,0.00016,25.70944]
[1780080470817,29.92,73513.93,27.2,-0.31371,0.00016,25.70944]
[1780080471758,29.92,73520.65,27.2,-0.31261,0.00016,25.67304]
[1780080472583,29.93,73522.29,27.2,-0.31235,0.00016,25.66432]
[1780080478012,29.93,73525.26,27.2,-0.31187,0.00016,25.64842]
[1780080480493,29.93,73525.17,27.2,-0.31189,0.00016,25.64894]
[1780080480553,29.93,73525.17,27.2,-0.31189,0.00016,25.64894]
[1780080480591,29.93,73525.17,27.2,-0.31189,0.00016,25.64894]
[1780080481333,29.93,73531.32,27.2,-0.31089,0.00016,25.61534]
[1780080482018,29.93,73531.32,27.2,-0.31089,0.00016,25.61534]
[1780080482085,29.93,73537.48,27.2,-0.30989,0.00016,25.58155]
[1780080487835,29.93,73545.25,27.2,-0.30863,0.00016,25.53899]
[1780080488964,29.93,73546.26,27.2,-0.30847,0.00016,25.53348]
[1780080489846,29.93,73546.82,27.2,-0.30838,0.00016,25.53056]
[1780080491674,29.93,73548.63,27.2,-0.30809,0.00016,25.52062]
[1780080496983,29.93,73551.92,27.2,-0.30757,0.00016,25.50288]
[1780080499695,29.94,73557.93,27.2,-0.30662,0.00016,25.46992]
[1780080500062,29.94,73557.93,27.2,-0.30662,0.00016,25.46992]
[1780080500671,29.94,73557.53,27.2,-0.30668,0.00016,25.47216]
[1780080501086,29.94,73557.53,27.2,-0.30668,0.00016,25.47216]
[1780080500677,29.94,73545.06,27.2,-0.3087,0.00016,25.54157]
[1780080501561,29.94,73535.45,27.2,-0.31027,0.00016,25.59459]
[1780080502703,29.94,73535.45,27.2,-0.31027,0.00016,25.59459]
[1780080502894,29.94,73535.45,27.2,-0.31027,0.00016,25.59459]
[1780080503158,29.94,73529.47,27.2,-0.31124,0.00016,25.62737]
[1780080504377,29.94,73523.61,27.2,-0.3122,0.00016,25.65931]
[1780080504719,29.94,73523.61,27.2,-0.3122,0.00016,25.65931]
[1780080508898,29.94,73514.55,27.2,-0.31368,0.00016,25.70844]
[1780080509078,29.94,73514.55,27.2,-0.31368,0.00016,25.70844]
[1780080509194,29.94,73514.55,27.2,-0.31367,0.00016,25.70837]
[1780080509340,29.94,73514.55,27.2,-0.31367,0.00016,25.70837]
[1780080509587,29.94,73514.55,27.2,-0.31367,0.00016,25.70837]
[1780080509776,29.94,73514.55,27.2,-0.31367,0.00016,25.70837]
[1780080509811,29.94,73514.55,27.2,-0.31367,0.00016,25.70837]
[1780080510009,29.94,73514.55,27.2,-0.31367,0.00016,25.70837]
[1780080510108,29.94,73506.85,27.2,-0.31493,0.00016,25.74966]
[1780080510192,29.94,73506.85,27.2,-0.31493,0.00016,25.74966]
[1780080510868,29.94,73506.85,27.2,-0.31493,0.00016,25.74966]
[1780080510952,29.94,73506.85,27.2,-0.31493,0.00016,25.74966]
[1780080510977,29.94,73506.85,27.2,-0.31493,0.00016,25.74966]
[1780080511032,29.94,73498.0,27.2,-0.31636,0.00016,25.79394]
[1780080512399,29.93,73493.11,27.2,-0.31716,0.00016,25.81981]
[1780080512797,29.93,73493.11,27.2,-0.31716,0.00016,25.81981]
[1780080512896,29.94,73491.17,27.2,-0.31748,0.00016,25.83021]
[1780080514170,29.93,73491.91,27.2,-0.31736,0.00016,25.82611]
[1780080518277,29.93,73490.15,27.2,-0.31762,0.00016,25.83476]
[1780080518285,29.93,73490.15,27.2,-0.31762,0.00016,25.83476]
[1780080518976,29.93,73490.15,27.2,-0.31762,0.00016,25.83476]
[1780080519276,29.93,73492.51,27.2,-0.31723,0.00016,25.82191]
[1780080522931,29.93,73501.56,27.2,-0.31574,0.00016,25.77343]
[1780080524007,29.93,73502.81,27.2,-0.31553,0.00016,25.76662]
[1780080526099,29.93,73506.9,27.2,-0.31485,0.00016,25.74448]
[1780080526220,29.93,73505.36,27.2,-0.3151,0.00016,25.75266]
[1780080526381,29.93,73505.36,27.2,-0.3151,0.00016,25.75266]
[1780080526411,29.93,73505.36,27.2,-0.3151,0.00016,25.75266]
[1780080526533,29.93,73505.36,27.2,-0.3151,0.00016,25.75266]
[1780080526630,29.93,73505.36,27.2,-0.3151,0.00016,25.75266]
[1780080527132,29.92,73510.64,27.2,-0.31423,0.00016,25.72417]
[1780080532409,29.93,73518.01,27.2,-0.31304,0.00016,25.68464]
[1780080537445,29.93,73516.35,27.2,-0.31332,0.00016,25.69392]
[1780080542184,29.93,73508.96,27.2,-0.31452,0.00016,25.73355]
[1780080543132,29.93,73508.96,27.2,-0.31452,0.00016,25.73355]
[1780080548513,29.92,73511.29,27.2,-0.31413,0.00016,25.72065]
[1780080548535,29.92,73511.29,27.2,-0.31413,0.00016,25.72065]
[1780080548559,29.92,73511.29,27.2,-0.31413,0.00016,25.72065]
[1780080549309,29.92,73512.65,27.2,-0.3139,0.00016,25.71326]
[1780080549331,29.92,73512.65,27.2,-0.3139,0.00016,25.71326]
[1780080550210,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550277,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550290,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550560,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550686,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550691,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550789,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080550900,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080551052,29.92,73511.17,27.2,-0.31414,0.00016,25.72119]
[1780080551058,29.92,73500.72,27.2,-0.31585,0.00016,25.77723]
[1780080551224,29.92,73500.72,27.2,-0.31585,0.00016,25.77723]
[1780080551719,29.92,73500.72,27.2,-0.31585,0.00016,25.77723]
[1780080552034,29.92,73500.72,27.2,-0.31585,0.00016,25.77723]
[1780080553816,29.92,73486.76,27.2,-0.31815,0.00016,25.85162]
[1780080553888,29.92,73486.76,27.2,-0.31815,0.00016,25.85162]
[1780080555400,29.93,73485.3,27.2,-0.31839,0.00016,25.85942]
[1780080555493,29.93,73485.3,27.2,-0.31839,0.00016,25.85942]
[1780080560278,29.93,73476.62,27.2,-0.31983,0.00016,25.90516]
[1780080560303,29.93,73476.62,27.2,-0.31983,0.00016,25.90516]
[1780080560475,29.93,73476.62,27.2,-0.31983,0.00016,25.90516]
[1780080560689,29.93,73476.62,27.2,-0.31983,0.00016,25.90516]
[1780080564548,29.93,73469.77,27.2,-0.32095,0.00017,25.94087]
[1780080564596,29.93,73469.77,27.2,-0.32095,0.00017,25.94087]
[1780080565656,29.92,73471.36,27.2,-0.32069,0.00017,25.93255]
[1780080567642,29.92,73481.7,27.2,-0.31898,0.00016,25.87835]
[1780080567649,29.92,73481.7,27.2,-0.31898,0.00016,25.87835]
[1780080568444,29.92,73479.63,27.2,-0.31933,0.00016,25.88926]
[1780080569438,29.93,73476.83,27.2,-0.31979,0.00016,25.90397]
[1780080574708,29.92,73477.22,27.2,-0.31971,0.00016,25.89885]
[1780080579743,29.93,73479.22,27.2,-0.31938,0.00016,25.88843]
[1780080581308,29.93,73479.83,27.2,-0.31928,0.00016,25.88524]
[1780080586792,29.93,73483.48,27.2,-0.31869,0.00016,25.86622]
[1780080590563,29.93,73476.96,27.2,-0.31976,0.00016,25.90057]
[1780080590764,29.93,73476.96,27.2,-0.31976,0.00016,25.90057]
[1780080590777,29.93,73476.96,27.2,-0.31976,0.00016,25.90057]
[1780080593349,29.93,73471.69,27.2,-0.32063,0.00017,25.92812]
[1780080596211,29.93,73471.26,27.2,-0.3207,0.00017,25.93038]
[1780080601306,29.93,73465.32,27.2,-0.32168,0.00017,25.96131]
[1780080606839,29.93,73460.46,27.2,-0.32248,0.00017,25.98639]
[1780080610812,29.93,73460.52,27.2,-0.32247,0.00017,25.98597]
[1780080611085,29.93,73460.52,27.2,-0.32247,0.00017,25.98597]
[1780080611222,29.93,73461.01,27.2,-0.32239,0.00017,25.98338]
[1780080613040,29.93,73460.8,27.2,-0.32242,0.00017,25.98446]
[1780080613665,29.93,73461.68,27.2,-0.32228,0.00017,25.97986]
[1780080613687,29.93,73461.68,27.2,-0.32228,0.00017,25.97986]
[1780080614340,29.93,73465.83,27.2,-0.32159,0.00017,25.95834]
[1780080614384,29.93,73465.83,27.2,-0.32159,0.00017,25.95834]
[1780080614723,29.93,73465.83,27.2,-0.32159,0.00017,25.95834]
[1780080615105,29.93,73465.83,27.2,-0.32159,0.00017,25.95834]
[1780080619616,29.92,73462.59,27.2,-0.32212,0.00017,25.97509]
[1780080619679,29.92,73462.59,27.2,-0.32212,0.00017,25.97509]
[1780080621039,29.92,73462.39,27.2,-0.32216,0.00017,25.97609]
[1780080621384,29.92,73460.85,27.2,-0.32241,0.00017,25.98404]
[1780080621438,29.92,73460.85,27.2,-0.32241,0.00017,25.98404]
[1780080621522,29.92,73460.85,27.2,-0.32241,0.00017,25.98404]
[1780080622051,29.92,73460.85,27.2,-0.32241,0.00017,25.98404]
[1780080622118,29.92,73473.6,27.2,-0.3203,0.00017,25.91772]
[1780080622572,29.92,73473.6,27.2,-0.3203,0.00017,25.91772]
[1780080623406,29.92,73476.69,27.2,-0.31979,0.00016,25.90146]
[1780080623531,29.92,73476.69,27.2,-0.31979,0.00016,25.90146]
[1780080623648,29.92,73476.69,27.2,-0.31979,0.00016,25.90146]
[1780080623824,29.92,73476.69,27.2,-0.31979,0.00016,25.90146]
[1780080623874,29.92,73476.69,27.2,-0.31979,0.00016,25.90146]
[1780080624059,29.92,73465.75,27.2,-0.3216,0.00017,25.95853]
[1780080625124,29.92,73465.75,27.2,-0.3216,0.00017,25.95853]
[1780080625578,29.92,73461.73,27.2,-0.32226,0.00017,25.97942]
[1780080626649,29.92,73464.25,27.2,-0.32185,0.00017,25.96636]
[1780080627027,29.92,73464.25,27.2,-0.32185,0.00017,25.96636]
[1780080627051,29.92,73464.25,27.2,-0.32185,0.00017,25.96636]
[1780080627115,29.92,73464.25,27.2,-0.32185,0.00017,25.96636]
[1780080627857,29.92,73464.62,27.2,-0.32178,0.00017,25.96442]
[1780080628030,29.92,73464.62,27.2,-0.32178,0.00017,25.96442]
[1780080633121,29.92,73468.77,27.2,-0.32108,0.00017,25.9398]
[1780080633310,29.92,73468.77,27.2,-0.32108,0.00017,25.9398]
[1780080634364,29.92,73473.89,27.2,-0.32024,0.00017,25.91309]
[1780080636048,29.92,73476.83,27.2,-0.31975,0.00016,25.8977]
[1780080638157,29.93,73486.97,27.2,-0.31809,0.00016,25.84451]
[1780080643196,29.93,73480.75,27.2,-0.31913,0.00016,25.87779]
[1780080647531,29.93,73482.94,27.2,-0.31877,0.00016,25.8665]
[1780080648243,29.93,73469.64,27.2,-0.32097,0.00017,25.93618]
[1780080649973,29.93,73464.12,27.2,-0.32188,0.00017,25.96494]
[1780080649981,29.93,73464.12,27.2,-0.32188,0.00017,25.96494]
[1780080653428,29.93,73464.01,27.2,-0.3219,0.00017,25.96546]
[1780080653600,29.93,73464.01,27.2,-0.3219,0.00017,25.96546]
[1780080657932,29.93,73457.39,27.2,-0.32299,0.00017,25.99957]
[1780080657977,29.93,73457.39,27.2,-0.32299,0.00017,25.99957]
[1780080658012,29.93,73457.39,27.2,-0.32299,0.00017,25.99957]
[1780080658176,29.93,73457.39,27.2,-0.32299,0.00017,25.99957]
[1780080658203,29.93,73457.39,27.2,-0.32299,0.00017,25.99957]
[1780080658540,29.93,73456.03,27.2,-0.32321,0.00017,26.00653]
[1780080659001,29.93,73456.03,27.2,-0.32321,0.00017,26.00653]
[1780080661118,29.93,73451.49,27.2,-0.32396,0.00017,26.02975]
[1780080661358,29.93,73451.44,27.2,-0.32397,0.00017,26.02993]
[1780080662817,29.93,73447.79,27.2,-0.32457,0.00017,26.04855]
[1780080662918,29.93,73440.95,27.2,-0.32571,0.00017,26.08333]
[1780080663525,29.93,73440.95,27.2,-0.32571,0.00017,26.08333]
[1780080663599,29.93,73440.95,27.2,-0.32571,0.00017,26.08333]
[1780080664081,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080664568,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080664733,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080664752,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080664941,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080664948,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080665049,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080665245,29.93,73440.2,27.2,-0.32583,0.00017,26.08726]
[1780080665101,29.93,73446.66,27.2,-0.32476,0.00017,26.05422]
[1780080665366,29.93,73446.66,27.2,-0.32476,0.00017,26.05422]
[1780080665464,29.93,73446.66,27.2,-0.32476,0.00017,26.05422]
[1780080665527,29.93,73446.66,27.2,-0.32476,0.00017,26.05422]
[1780080666139,29.93,73428.35,27.2,-0.32781,0.00017,26.14715]
[1780080667779,29.93,73426.1,27.2,-0.32818,0.00017,26.15851]
[1780080668714,29.93,73426.97,27.2,-0.32804,0.00017,26.15419]
[1780080669325,29.93,73426.59,27.2,-0.32811,0.00017,26.15615]
[1780080669371,29.93,73426.59,27.2,-0.32811,0.00017,26.15615]
[1780080669463,29.93,73426.59,27.2,-0.32811,0.00017,26.15615]
[1780080671583,29.93,73425.15,27.2,-0.32835,0.00017,26.16346]
[1780080672395,29.93,73426.21,27.2,-0.32817,0.00017,26.15819]
[1780080675087,29.93,73425.46,27.2,-0.3283,0.00017,26.16205]
[1780080675091,29.93,73425.46,27.2,-0.3283,0.00017,26.16205]
[1780080676153,29.93,73424.69,27.2,-0.32843,0.00017,26.16595]
[1780080676798,29.93,73418.19,27.2,-0.32952,0.00017,26.19845]
[1780080677606,29.93,73415.23,27.2,-0.33001,0.00017,26.21318]
[1780080678539,29.93,73414.3,27.2,-0.33017,0.00017,26.21779]
[1780080679885,29.93,73413.74,27.2,-0.33026,0.00017,26.22057]
[1780080679938,29.93,73405.1,27.2,-0.33171,0.00017,26.26323]
[1780080680872,29.93,73405.1,27.2,-0.33171,0.00017,26.26323]
[1780080681024,29.93,73405.1,27.2,-0.33171,0.00017,26.26323]
[1780080681309,29.93,73403.05,27.2,-0.33205,0.00017,26.27327]
[1780080681666,29.93,73403.05,27.2,-0.33205,0.00017,26.27327]
[1780080682316,29.93,73397.88,27.2,-0.33291,0.00017,26.29854]
[1780080685038,29.93,73404.33,27.2,-0.33183,0.00017,26.26681]
[1780080685226,29.93,73404.33,27.2,-0.33183,0.00017,26.26681]
[1780080685240,29.93,73404.33,27.2,-0.33183,0.00017,26.26681]
[1780080687636,29.93,73399.64,27.2,-0.33261,0.00017,26.28968]
[1780080689577,29.93,73395.76,27.2,-0.33326,0.00017,26.30852]
[1780080689861,29.93,73395.76,27.2,-0.33326,0.00017,26.30852]
[1780080690728,29.92,73406.46,27.2,-0.33144,0.00017,26.2553]
[1780080693177,29.92,73412.13,27.2,-0.33048,0.00017,26.22432]
[1780080693377,29.92,73412.98,27.2,-0.33034,0.00017,26.22012]
[1780080693555,29.92,73412.98,27.2,-0.33034,0.00017,26.22012]
[1780080693629,29.92,73412.98,27.2,-0.33034,0.00017,26.22012]
[1780080694201,29.92,73412.98,27.2,-0.33034,0.00017,26.22012]
[1780080694633,29.92,73408.71,27.2,-0.33105,0.00017,26.24125]
[1780080700607,29.92,73401.55,27.2,-0.33224,0.00017,26.27628]
[1780080702512,29.92,73401.51,27.2,-0.33225,0.00017,26.27644]
[1780080703171,29.92,73401.51,27.2,-0.33225,0.00017,26.27644]
[1780080704933,29.92,73399.06,27.2,-0.33266,0.00017,26.28835]
[1780080705204,29.92,73399.06,27.2,-0.33266,0.00017,26.28835]
[1780080705694,29.92,73399.34,27.2,-0.33261,0.00017,26.28693]
[1780080708760,29.92,73401.96,27.2,-0.33217,0.00017,26.27395]
[1780080712066,29.92,73405.59,27.2,-0.33155,0.00017,26.25602]
[1780080714625,29.92,73403.3,27.2,-0.33194,0.00017,26.26722]
[1780080714639,29.92,73403.3,27.2,-0.33194,0.00017,26.26722]
[1780080715142,29.92,73403.3,27.2,-0.33194,0.00017,26.26722]
[1780080715164,29.92,73403.3,27.2,-0.33194,0.00017,26.26722]
[1780080715247,29.92,73403.3,27.2,-0.33194,0.00017,26.26722]
[1780080715328,29.92,73394.98,27.2,-0.33333,0.00017,26.30785]
[1780080715419,29.92,73394.98,27.2,-0.33333,0.00017,26.30785]
[1780080715730,29.92,73394.98,27.2,-0.33333,0.00017,26.30785]
[1780080715770,29.92,73387.11,27.2,-0.33465,0.00017,26.34608]
[1780080717907,29.92,73382.26,27.2,-0.33547,0.00017,26.36941]
[1780080717994,29.92,73382.26,27.2,-0.33547,0.00017,26.36941]
[1780080718883,29.92,73380.84,27.2,-0.3357,0.00017,26.37613]
[1780080719125,29.92,73380.84,27.2,-0.3357,0.00017,26.37613]
[1780080719295,29.92,73380.84,27.2,-0.3357,0.00017,26.37613]
[1780080722300,29.91,73377.94,27.2,-0.33618,0.00017,26.38972]
[1780080722686,29.91,73377.72,27.2,-0.33621,0.00017,26.39052]
[1780080723202,29.91,73377.72,27.2,-0.33621,0.00017,26.39052]
[1780080723219,29.91,73377.72,27.2,-0.33621,0.00017,26.39052]
[1780080723223,29.91,73377.72,27.2,-0.33621,0.00017,26.39052]
[1780080723573,29.91,73377.74,27.2,-0.3362,0.00017,26.39042]
[1780080723877,29.91,73377.74,27.2,-0.3362,0.00017,26.39042]
[1780080723984,29.91,73377.74,27.2,-0.3362,0.00017,26.39042]
[1780080724044,29.91,73377.74,27.2,-0.3362,0.00017,26.39042]
[1780080724244,29.91,73362.8,27.2,-0.33872,0.00017,26.46145]
[1780080724864,29.91,73362.8,27.2,-0.33872,0.00017,26.46145]
[1780080724899,29.91,73362.8,27.2,-0.33872,0.00017,26.46145]
[1780080724905,29.91,73362.8,27.2,-0.33872,0.00017,26.46145]
[1780080725213,29.91,73362.8,27.2,-0.33872,0.00017,26.46145]
[1780080725271,29.91,73350.69,27.2,-0.34077,0.00017,26.51837]
[1780080726249,29.91,73350.69,27.2,-0.34077,0.00017,26.51837]
[1780080727054,29.91,73345.14,27.2,-0.34171,0.00017,26.54419]
[1780080727530,29.91,73344.39,27.2,-0.34184,0.00017,26.54763]
[1780080727688,29.91,73344.39,27.2,-0.34184,0.00017,26.54763]
[1780080727868,29.91,73344.39,27.2,-0.34184,0.00017,26.54763]
[1780080727972,29.91,73344.39,27.2,-0.34184,0.00017,26.54763]
[1780080728330,29.91,73331.05,27.2,-0.34411,0.00017,26.60905]
[1780080728588,29.91,73331.05,27.2,-0.34411,0.00017,26.60905]
[1780080730552,29.91,73331.91,27.2,-0.34395,0.00017,26.60492]
[1780080732001,29.91,73330.16,27.2,-0.34425,0.00017,26.61284]
[1780080732028,29.91,73330.16,27.2,-0.34425,0.00017,26.61284]
[1780080732157,29.91,73330.16,27.2,-0.34425,0.00017,26.61284]
[1780080732298,29.91,73330.16,27.2,-0.34425,0.00017,26.61284]
[1780080732310,29.91,73324.19,27.2,-0.34526,0.00017,26.63995]
[1780080733142,29.91,73324.19,27.2,-0.34526,0.00017,26.63995]
[1780080733239,29.91,73324.19,27.2,-0.34526,0.00017,26.63995]
[1780080733322,29.91,73306.99,27.2,-0.3482,0.00017,26.71742]
[1780080733983,29.91,73306.99,27.2,-0.3482,0.00017,26.71742]
[1780080734015,29.91,73306.99,27.2,-0.3482,0.00017,26.71742]
[1780080734139,29.91,73306.99,27.2,-0.3482,0.00017,26.71742]
[1780080734302,29.91,73306.99,27.2,-0.3482,0.00017,26.71742]
[1780080734460,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734461,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734461,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734483,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734519,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734841,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734892,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080734939,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080735075,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080735153,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080735188,29.91,73304.08,27.2,-0.3487,0.00017,26.73038]
[1780080735245,29.91,73276.28,27.2,-0.35347,0.00017,26.85201]
[1780080736344,29.91,73269.83,27.2,-0.35458,0.00017,26.87959]
[1780080736756,29.91,73269.83,27.2,-0.35458,0.00017,26.87959]
[1780080736763,29.91,73269.83,27.2,-0.35458,0.00017,26.87959]
[1780080737211,29.91,73269.83,27.2,-0.35458,0.00017,26.87959]
[1780080737286,29.91,73269.83,27.2,-0.35458,0.00017,26.87959]
[1780080737382,29.91,73270.52,27.2,-0.35445,0.00017,26.87653]
[1780080737743,29.91,73270.52,27.2,-0.35445,0.00017,26.87653]
[1780080737755,29.91,73270.52,27.2,-0.35445,0.00017,26.87653]
[1780080737775,29.91,73270.52,27.2,-0.35445,0.00017,26.87653]
[1780080738055,29.91,73270.52,27.2,-0.35445,0.00017,26.87653]
[1780080738284,29.91,73270.52,27.2,-0.35445,0.00017,26.87653]
[1780080738731,29.91,73272.86,27.2,-0.35405,0.00017,26.8664]
[1780080738805,29.91,73272.86,27.2,-0.35405,0.00017,26.8664]
[1780080738875,29.91,73272.86,27.2,-0.35405,0.00017,26.8664]
[1780080739269,29.91,73272.86,27.2,-0.35405,0.00017,26.8664]
[1780080739280,29.91,73272.86,27.2,-0.35405,0.00017,26.8664]
[1780080739793,29.9,73280.13,27.2,-0.35279,0.00017,26.83498]
[1780080740047,29.9,73280.13,27.2,-0.35279,0.00017,26.83498]
[1780080740097,29.9,73280.13,27.2,-0.35279,0.00017,26.83498]
[1780080740322,29.9,73280.13,27.2,-0.35279,0.00017,26.83498]
[1780080740377,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080740379,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080740389,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080740426,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080740578,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080740745,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080740834,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080741042,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080741180,29.9,73280.98,27.2,-0.35264,0.00017,26.83122]
[1780080741208,29.9,73232.71,27.2,-0.36098,0.00017,27.03435]
[1780080741637,29.9,73232.71,27.2,-0.36098,0.00017,27.03435]
[1780080741684,29.9,73232.71,27.2,-0.36098,0.00017,27.03435]
[1780080742283,29.9,73232.71,27.2,-0.36098,0.00017,27.03435]
[1780080742386,29.88,73188.46,27.2,-0.36859,0.00017,27.20802]
[1780080742848,29.88,73188.46,27.2,-0.36859,0.00017,27.20802]
[1780080743280,29.88,73188.46,27.2,-0.36859,0.00017,27.20802]
[1780080743355,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080743434,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080743461,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080743556,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080743621,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080743861,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080744343,29.89,73172.82,27.2,-0.37138,0.00018,27.26878]
[1780080744465,29.89,73167.84,27.2,-0.37225,0.00018,27.28746]
[1780080744653,29.89,73167.84,27.2,-0.37225,0.00018,27.28746]
[1780080744989,29.89,73167.84,27.2,-0.37225,0.00018,27.28746]
[1780080745041,29.89,73167.84,27.2,-0.37225,0.00018,27.28746]
[1780080745231,29.89,73167.84,27.2,-0.37225,0.00018,27.28746]
[1780080745284,29.89,73179.2,27.2,-0.37025,0.00018,27.24442]
[1780080745467,29.89,73179.2,27.2,-0.37025,0.00018,27.24442]
[1780080745506,29.89,73179.2,27.2,-0.37025,0.00018,27.24442]
[1780080745773,29.89,73179.2,27.2,-0.37025,0.00018,27.24442]
[1780080746757,29.89,73185.57,27.2,-0.36913,0.00017,27.21998]
[1780080746819,29.89,73185.57,27.2,-0.36913,0.00017,27.21998]
[1780080746895,29.89,73185.57,27.2,-0.36913,0.00017,27.21998]
[1780080747019,29.89,73185.57,27.2,-0.36913,0.00017,27.21998]
[1780080747301,29.89,73185.57,27.2,-0.36913,0.00017,27.21998]
[1780080747352,29.89,73205.73,27.2,-0.36561,0.00017,27.14134]
[1780080747538,29.89,73205.73,27.2,-0.36561,0.00017,27.14134]
[1780080748157,29.89,73211.74,27.2,-0.36456,0.00017,27.11745]
[1780080748728,29.89,73211.74,27.2,-0.36456,0.00017,27.11745]
[1780080748955,29.89,73211.74,27.2,-0.36456,0.00017,27.11745]
[1780080749123,29.89,73211.74,27.2,-0.36456,0.00017,27.11745]
[1780080749223,29.89,73211.74,27.2,-0.36456,0.00017,27.11745]
[1780080749587,29.89,73211.16,27.2,-0.36466,0.00017,27.11975]
[1780080749684,29.89,73211.16,27.2,-0.36466,0.00017,27.11975]
[1780080749945,29.89,73211.16,27.2,-0.36466,0.00017,27.11975]
[1780080750151,29.89,73211.16,27.2,-0.36466,0.00017,27.11975]
[1780080750253,29.89,73211.16,27.2,-0.36466,0.00017,27.11975]
[1780080750278,29.89,73211.16,27.2,-0.36466,0.00017,27.11975]
[1780080750382,29.89,73194.31,27.2,-0.3676,0.00017,27.18593]
[1780080750508,29.89,73194.31,27.2,-0.3676,0.00017,27.18593]
[1780080750854,29.89,73194.31,27.2,-0.3676,0.00017,27.18593]
[1780080750911,29.89,73194.31,27.2,-0.3676,0.00017,27.18593]
[1780080750954,29.89,73194.31,27.2,-0.3676,0.00017,27.18593]
[1780080751333,29.89,73194.31,27.2,-0.3676,0.00017,27.18593]
[1780080751391,29.89,73136.67,27.2,-0.3777,0.00018,27.39847]
[1780080751918,29.89,73136.67,27.2,-0.3777,0.00018,27.39847]
[1780080751992,29.89,73136.67,27.2,-0.3777,0.00018,27.39847]
[1780080752039,29.88,73124.77,27.2,-0.37979,0.00018,27.44064]
[1780080752641,29.88,73124.77,27.2,-0.37979,0.00018,27.44064]
[1780080753000,29.88,73124.77,27.2,-0.37979,0.00018,27.44064]
[1780080753360,29.88,73124.77,27.2,-0.37979,0.00018,27.44064]
[1780080753374,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080753503,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080753941,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080753982,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080754034,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080754145,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080754200,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080754226,29.88,73104.49,27.2,-0.38338,0.00018,27.51092]
[1780080754344,29.88,73121.54,27.2,-0.38036,0.00018,27.4519]
[1780080755519,29.88,73120.95,27.2,-0.38047,0.00018,27.45396]
[1780080755614,29.88,73120.95,27.2,-0.38047,0.00018,27.45396]
[1780080756076,29.88,73120.95,27.2,-0.38047,0.00018,27.45396]
[1780080756112,29.88,73120.95,27.2,-0.38047,0.00018,27.45396]
[1780080756223,29.88,73120.95,27.2,-0.38047,0.00018,27.45396]
[1780080756393,29.88,73120.95,27.2,-0.38047,0.00018,27.45396]
[1780080756256,29.88,73120.8,27.2,-0.38049,0.00018,27.45436]
[1780080756589,29.88,73120.8,27.2,-0.38049,0.00018,27.45436]
[1780080756642,29.88,73120.8,27.2,-0.38049,0.00018,27.45436]
[1780080756864,29.88,73120.8,27.2,-0.38049,0.00018,27.45436]
[1780080757097,29.88,73121.89,27.2,-0.38029,0.00018,27.45048]
[1780080758117,29.88,73121.89,27.2,-0.38029,0.00018,27.45048]
[1780080758209,29.88,73122.64,27.2,-0.38015,0.00018,27.44778]
[1780080759168,29.88,73122.64,27.2,-0.38015,0.00018,27.44778]
[1780080759297,29.88,73122.64,27.2,-0.38015,0.00018,27.44778]
[1780080760418,29.87,73129.91,27.2,-0.37886,0.00018,27.42178]
[1780080761322,29.87,73129.91,27.2,-0.37886,0.00018,27.42178]
[1780080761504,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080761519,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080761536,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080761554,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080761900,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080762151,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080762402,29.87,73136.07,27.2,-0.37777,0.00018,27.39976]
[1780080762238,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080762537,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080762564,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080762685,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080762739,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080762760,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080763264,29.87,73115.44,27.2,-0.38141,0.00018,27.47247]
[1780080763349,29.87,73097.42,27.2,-0.3846,0.00018,27.53423]
[1780080764115,29.87,73097.42,27.2,-0.3846,0.00018,27.53423]
[1780080764166,29.87,73104.7,27.2,-0.38331,0.00018,27.50949]
[1780080764959,29.87,73104.7,27.2,-0.38331,0.00018,27.50949]
[1780080765022,29.87,73104.7,27.2,-0.38331,0.00018,27.50949]
[1780080765129,29.87,73104.7,27.2,-0.38331,0.00018,27.50949]
[1780080765203,29.87,73104.7,27.2,-0.38331,0.00018,27.50949]
[1780080765285,29.87,73104.7,27.2,-0.38331,0.00018,27.50949]
[1780080765314,29.87,73116.25,27.2,-0.38126,0.00018,27.46967]
[1780080765796,29.87,73116.25,27.2,-0.38126,0.00018,27.46967]
[1780080765825,29.87,73116.25,27.2,-0.38126,0.00018,27.46967]
[1780080766116,29.87,73116.25,27.2,-0.38126,0.00018,27.46967]
[1780080766228,29.87,73116.25,27.2,-0.38126,0.00018,27.46967]
[1780080766313,29.87,73133.05,27.2,-0.37829,0.00018,27.41037]
[1780080766580,29.87,73133.05,27.2,-0.37829,0.00018,27.41037]
[1780080766592,29.87,73133.05,27.2,-0.37829,0.00018,27.41037]
[1780080767336,29.87,73131.36,27.2,-0.37859,0.00018,27.41647]
[1780080772543,29.87,73132.75,27.2,-0.37832,0.00018,27.41098]
[1780080774744,29.85,73141.12,27.2,-0.3768,0.00018,27.37978]
[1780080777011,29.83,73138.47,27.2,-0.37719,0.00018,27.38762]
[1780080780916,29.79,73143.73,27.2,-0.37611,0.00018,27.36521]
[1780080780946,29.79,73143.73,27.2,-0.37611,0.00018,27.36521]
[1780080781284,29.78,73157.68,27.2,-0.37362,0.00018,27.31301]
[1780080782861,29.78,73163.89,27.2,-0.37252,0.00018,27.28972]
[1780080784439,29.78,73168.54,27.2,-0.3717,0.00018,27.27216]
[1780080785273,29.78,73170.96,27.2,-0.37127,0.00018,27.26297]
[1780080785403,29.78,73170.96,27.2,-0.37127,0.00018,27.26297]
[1780080785467,29.78,73174.07,27.2,-0.37072,0.00018,27.25112]
[1780080786155,29.78,73174.07,27.2,-0.37072,0.00018,27.25112]
[1780080786853,29.78,73178.83,27.2,-0.36989,0.00018,27.2329]
[1780080787271,29.78,73178.83,27.2,-0.36989,0.00018,27.2329]
[1780080788135,29.78,73176.83,27.2,-0.37024,0.00018,27.24061]
[1780080790349,29.78,73181.06,27.2,-0.3695,0.00018,27.22445]
[1780080790840,29.78,73184.87,27.2,-0.36883,0.00018,27.20977]
[1780080791226,29.78,73184.87,27.2,-0.36883,0.00018,27.20977]
[1780080791365,29.78,73184.87,27.2,-0.36883,0.00018,27.20977]
[1780080791463,29.78,73184.87,27.2,-0.36883,0.00018,27.20977]
[1780080791774,29.78,73190.28,27.2,-0.36788,0.00018,27.18879]
[1780080791833,29.78,73190.28,27.2,-0.36788,0.00018,27.18879]
[1780080797117,29.78,73204.29,27.2,-0.36543,0.00017,27.13367]
[1780080797215,29.78,73204.29,27.2,-0.36543,0.00017,27.13367]
[1780080797417,29.78,73204.29,27.2,-0.36543,0.00017,27.13367]
[1780080798163,29.78,73208.18,27.2,-0.36475,0.00017,27.11821]
[1780080799417,29.78,73217.57,27.2,-0.36311,0.00017,27.08056]
[1780080799746,29.78,73217.57,27.2,-0.36311,0.00017,27.08056]
[1780080801960,29.78,73222.23,27.2,-0.36231,0.00017,27.06179]
[1780080804475,29.79,73222.5,27.2,-0.36226,0.00017,27.06085]
[1780080804867,29.79,73223.81,27.2,-0.36204,0.00017,27.0556]
[1780080805381,29.79,73223.81,27.2,-0.36204,0.00017,27.0556]
[1780080805486,29.79,73223.81,27.2,-0.36204,0.00017,27.0556]
[1780080805461,29.79,73215.77,27.2,-0.36345,0.00017,27.08826]
[1780080805888,29.79,73215.77,27.2,-0.36345,0.00017,27.08826]
[1780080811289,29.79,73216.67,27.2,-0.3633,0.00017,27.08497]
[1780080815612,29.79,73222.95,27.2,-0.36221,0.00017,27.05692]
[1780080816191,29.79,73222.95,27.2,-0.36221,0.00017,27.05692]
[1780080817519,29.8,73221.18,27.2,-0.36252,0.00017,27.06418]
[1780080817915,29.8,73223.46,27.2,-0.36212,0.00017,27.055]
[1780080817927,29.8,73223.46,27.2,-0.36212,0.00017,27.055]
[1780080817970,29.8,73223.46,27.2,-0.36212,0.00017,27.055]
[1780080818015,29.8,73223.46,27.2,-0.36212,0.00017,27.055]
[1780080818309,29.8,73223.46,27.2,-0.36212,0.00017,27.055]
[1780080818391,29.8,73223.46,27.2,-0.36213,0.00017,27.05508]
[1780080818676,29.8,73223.46,27.2,-0.36213,0.00017,27.05508]
[1780080818734,29.8,73223.46,27.2,-0.36213,0.00017,27.05508]
[1780080819522,29.8,73223.46,27.2,-0.36213,0.00017,27.05508]
[1780080818889,29.8,73231.37,27.2,-0.36075,0.00017,27.02277]
[1780080819695,29.8,73231.37,27.2,-0.36075,0.00017,27.02277]
[1780080820510,29.8,73231.37,27.2,-0.36075,0.00017,27.02277]
[1780080820537,29.8,73231.37,27.2,-0.36075,0.00017,27.02277]
[1780080821838,29.8,73237.74,27.2,-0.35964,0.00017,26.99644]
[1780080822148,29.8,73230.01,27.2,-0.36099,0.00017,27.02839]
[1780080822585,29.8,73221.04,27.2,-0.36256,0.00017,27.06508]
[1780080824171,29.8,73221.04,27.2,-0.36256,0.00017,27.06508]
[1780080824229,29.8,73219.51,27.2,-0.36283,0.00017,27.07136]
[1780080825475,29.8,73232.05,27.2,-0.36064,0.00017,27.02021]
[1780080827071,29.8,73232.49,27.2,-0.36057,0.00017,27.0184]
[1780080827178,29.8,73232.49,27.2,-0.36057,0.00017,27.0184]
[1780080827223,29.8,73232.49,27.2,-0.36057,0.00017,27.0184]
[1780080827492,29.8,73232.49,27.2,-0.36057,0.00017,27.0184]
[1780080828497,29.8,73242.19,27.2,-0.35888,0.00017,26.97833]
[1780080829417,29.8,73242.19,27.2,-0.35888,0.00017,26.97833]
[1780080831446,29.8,73249.75,27.2,-0.35757,0.00017,26.94672]
[1780080831670,29.8,73249.61,27.2,-0.3576,0.00017,26.94733]
[1780080833580,29.8,73251.06,27.2,-0.35735,0.00017,26.94128]
[1780080833648,29.8,73251.06,27.2,-0.35735,0.00017,26.94128]
[1780080833720,29.8,73251.06,27.2,-0.35735,0.00017,26.94128]
[1780080833793,29.8,73251.06,27.2,-0.35735,0.00017,26.94128]
[1780080833983,29.8,73251.06,27.2,-0.35735,0.00017,26.94128]
[1780080834306,29.8,73251.06,27.2,-0.35735,0.00017,26.94128]
[1780080835457,29.8,73249.06,27.2,-0.35769,0.00017,26.94972]
[1780080835519,29.8,73249.06,27.2,-0.35769,0.00017,26.94972]
[1780080835556,29.8,73239.06,27.2,-0.35943,0.00017,26.99148]
[1780080835820,29.8,73239.06,27.2,-0.35943,0.00017,26.99148]
[1780080835891,29.8,73240.44,27.2,-0.35919,0.00017,26.98575]
[1780080836955,29.8,73240.44,27.2,-0.35919,0.00017,26.98575]
[1780080837088,29.8,73240.44,27.2,-0.35919,0.00017,26.98575]
[1780080839539,29.8,73242.75,27.2,-0.35879,0.00017,26.97612]
[1780080840562,29.8,73240.89,27.2,-0.35911,0.00017,26.98384]
[1780080840921,29.8,73236.82,27.2,-0.35982,0.00017,27.00071]
[1780080840966,29.8,73236.82,27.2,-0.35982,0.00017,27.00071]
[1780080841522,29.8,73236.82,27.2,-0.35982,0.00017,27.00071]
[1780080841553,29.8,73231.79,27.2,-0.36069,0.00017,27.02143]
[1780080841845,29.8,73231.79,27.2,-0.36069,0.00017,27.02143]
[1780080841924,29.8,73231.79,27.2,-0.36069,0.00017,27.02143]
[1780080842035,29.8,73231.79,27.2,-0.36069,0.00017,27.02143]
[1780080842133,29.8,73224.49,27.2,-0.36196,0.00017,27.05128]
[1780080843352,29.8,73224.49,27.2,-0.36196,0.00017,27.05128]
[1780080843714,29.8,73223.09,27.2,-0.36221,0.00017,27.05706]
[1780080844557,29.8,73223.09,27.2,-0.36221,0.00017,27.05706]
[1780080845516,29.8,73222.26,27.2,-0.36236,0.00017,27.06052]
[1780080845689,29.8,73215.4,27.2,-0.36356,0.00017,27.08834]
[1780080845719,29.8,73215.4,27.2,-0.36356,0.00017,27.08834]
[1780080845925,29.8,73215.4,27.2,-0.36356,0.00017,27.08834]
[1780080845979,29.8,73215.4,27.2,-0.36356,0.00017,27.08834]
[1780080846097,29.8,73207.22,27.2,-0.36499,0.00017,27.12115]
[1780080846623,29.8,73207.22,27.2,-0.36499,0.00017,27.12115]
[1780080846711,29.8,73207.22,27.2,-0.36499,0.00017,27.12115]
[1780080846965,29.8,73207.22,27.2,-0.36499,0.00017,27.12115]
[1780080847691,29.8,73212.18,27.2,-0.36413,0.00017,27.10138]
[1780080847928,29.8,73212.18,27.2,-0.36413,0.00017,27.10138]
[1780080848191,29.8,73212.18,27.2,-0.36413,0.00017,27.10138]
[1780080848983,29.8,73212.57,27.2,-0.36406,0.00017,27.09987]
[1780080849060,29.81,73204.13,27.2,-0.36554,0.00017,27.13358]
[1780080849985,29.81,73204.13,27.2,-0.36554,0.00017,27.13358]
[1780080852238,29.81,73205.37,27.2,-0.36532,0.00017,27.12874]
[1780080858888,29.81,73205.34,27.2,-0.36534,0.00017,27.12911]
[1780080859606,29.81,73205.34,27.2,-0.36534,0.00017,27.12911]
[1780080861870,29.81,73212.62,27.2,-0.36407,0.00017,27.10013]
[1780080864122,29.81,73215.33,27.2,-0.3636,0.00017,27.08936]
[1780080864193,29.81,73215.33,27.2,-0.3636,0.00017,27.08936]
[1780080864229,29.81,73215.33,27.2,-0.3636,0.00017,27.08936]
[1780080864543,29.81,73215.33,27.2,-0.3636,0.00017,27.08936]
[1780080864540,29.81,73215.3,27.2,-0.36361,0.00017,27.08954]
[1780080864620,29.81,73215.3,27.2,-0.36361,0.00017,27.08954]
[1780080864706,29.81,73215.3,27.2,-0.36361,0.00017,27.08954]
[1780080864984,29.81,73215.3,27.2,-0.36361,0.00017,27.08954]
[1780080865362,29.81,73215.3,27.2,-0.36361,0.00017,27.08954]
[1780080865424,29.81,73234.17,27.2,-0.36032,0.00017,27.01276]
[1780080866467,29.81,73243.73,27.2,-0.35866,0.00017,26.97311]
[1780080867162,29.81,73243.73,27.2,-0.35866,0.00017,26.97311]
[1780080867175,29.81,73243.73,27.2,-0.35866,0.00017,26.97311]
[1780080868257,29.81,73244.76,27.2,-0.35848,0.00017,26.96881]
[1780080868594,29.81,73244.76,27.2,-0.35848,0.00017,26.96881]
[1780080868673,29.81,73244.8,27.2,-0.35848,0.00017,26.96866]
[1780080868958,29.81,73231.91,27.2,-0.36072,0.00017,27.02206]
[1780080870652,29.81,73228.58,27.2,-0.36129,0.00017,27.03568]
[1780080871188,29.81,73228.58,27.2,-0.36129,0.00017,27.03568]
[1780080871575,29.81,73228.58,27.2,-0.36129,0.00017,27.03568]
[1780080872100,29.81,73230.75,27.2,-0.3609,0.00017,27.0238]
[1780080873309,29.81,73233.64,27.2,-0.3604,0.00017,27.01189]
[1780080874864,29.81,73243.33,27.2,-0.35871,0.00017,26.97172]
[1780080879567,29.81,73249.04,27.2,-0.35773,0.00017,26.9479]
[1780080887112,29.81,73243.12,27.2,-0.35876,0.00017,26.97283]
[1780080887154,29.81,73243.12,27.2,-0.35876,0.00017,26.97283]
[1780080887499,29.81,73243.12,27.2,-0.35876,0.00017,26.97283]
[1780080888215,29.81,73243.29,27.2,-0.35873,0.00017,26.97213]
[1780080888491,29.81,73250.8,27.2,-0.35743,0.00017,26.94069]
[1780080894134,29.81,73250.46,27.2,-0.35749,0.00017,26.94222]
[1780080894646,29.81,73250.46,27.2,-0.35749,0.00017,26.94222]
[1780080895840,29.81,73251.16,27.2,-0.35737,0.00017,26.93929]
[1780080900177,29.81,73238.29,27.2,-0.3596,0.00017,26.99303]
[1780080901128,29.81,73238.29,27.2,-0.3596,0.00017,26.99303]
[1780080901661,29.81,73245.43,27.2,-0.35836,0.00017,26.96331]
[1780080901690,29.81,73245.43,27.2,-0.35836,0.00017,26.96331]
[1780080903225,29.81,73244.81,27.2,-0.35847,0.00017,26.9659]
[1780080903244,29.81,73244.81,27.2,-0.35847,0.00017,26.9659]
[1780080903290,29.81,73244.81,27.2,-0.35847,0.00017,26.9659]
[1780080903391,29.81,73244.81,27.2,-0.35847,0.00017,26.9659]
[1780080903494,29.81,73244.81,27.2,-0.35847,0.00017,26.9659]
[1780080904255,29.81,73239.55,27.2,-0.35938,0.00017,26.9878]
[1780080904307,29.81,73239.55,27.2,-0.35938,0.00017,26.9878]
[1780080904335,29.81,73239.55,27.2,-0.35938,0.00017,26.9878]
[1780080904459,29.81,73239.55,27.2,-0.35938,0.00017,26.9878]
[1780080904596,29.81,73225.96,27.2,-0.36175,0.00017,27.04368]
[1780080905483,29.81,73225.96,27.2,-0.36175,0.00017,27.04368]
[1780080905535,29.81,73236.47,27.2,-0.35992,0.00017,27.00049]
[1780080905877,29.81,73236.47,27.2,-0.35992,0.00017,27.00049]
[1780080906624,29.81,73236.47,27.2,-0.35992,0.00017,27.00049]
[1780080907873,29.81,73233.49,27.2,-0.36043,0.00017,27.01274]
[1780080908339,29.81,73233.49,27.2,-0.36043,0.00017,27.01274]
[1780080908398,29.81,73233.49,27.2,-0.36043,0.00017,27.01274]
[1780080908642,29.81,73233.49,27.2,-0.36043,0.00017,27.01274]
[1780080908452,29.81,73232.69,27.2,-0.36057,0.00017,27.01601]
[1780080908736,29.81,73232.69,27.2,-0.36057,0.00017,27.01601]
[1780080909141,29.81,73232.69,27.2,-0.36057,0.00017,27.01601]
[1780080909209,29.81,73232.69,27.2,-0.36057,0.00017,27.01601]
[1780080909324,29.81,73232.69,27.2,-0.36057,0.00017,27.01601]
[1780080909392,29.81,73216.65,27.2,-0.36337,0.00017,27.08142]
[1780080911195,29.81,73212.69,27.2,-0.36407,0.00017,27.0974]
[1780080912668,29.82,73201.93,27.2,-0.36595,0.00017,27.14032]
[1780080913320,29.82,73201.93,27.2,-0.36595,0.00017,27.14032]
[1780080913728,29.82,73198.82,27.2,-0.36649,0.00017,27.15261]
[1780080914278,29.82,73209.8,27.2,-0.36457,0.00017,27.10909]
[1780080914733,29.82,73209.8,27.2,-0.36457,0.00017,27.10909]
[1780080915701,29.82,73212.28,27.2,-0.36414,0.00017,27.09921]
[1780080918928,29.82,73220.9,27.2,-0.36265,0.00017,27.06466]
[1780080919607,29.82,73220.9,27.2,-0.36265,0.00017,27.06466]
[1780080919676,29.82,73218.77,27.2,-0.36302,0.00017,27.07335]
[1780080920286,29.82,73218.77,27.2,-0.36302,0.00017,27.07335]
[1780080920659,29.82,73218.77,27.2,-0.36302,0.00017,27.07335]
[1780080921948,29.82,73211.82,27.2,-0.36424,0.00017,27.10141]
[1780080923578,29.82,73213.85,27.2,-0.36389,0.00017,27.09332]
[1780080923657,29.82,73215.72,27.2,-0.36356,0.00017,27.08586]
[1780080923685,29.82,73215.72,27.2,-0.36356,0.00017,27.08586]
[1780080923840,29.82,73215.72,27.2,-0.36356,0.00017,27.08586]
[1780080923988,29.82,73215.72,27.2,-0.36356,0.00017,27.08586]
[1780080924348,29.82,73224.57,27.2,-0.36202,0.00017,27.05011]
[1780080924881,29.82,73224.57,27.2,-0.36202,0.00017,27.05011]
[1780080925769,29.82,73228.04,27.2,-0.36142,0.00017,27.03603]
[1780080925918,29.82,73228.04,27.2,-0.36142,0.00017,27.03603]
[1780080926363,29.82,73237.38,27.2,-0.35979,0.00017,26.99759]
[1780080929574,29.82,73240.11,27.2,-0.35932,0.00017,26.98625]
[1780080930044,29.82,73240.45,27.2,-0.35926,0.00017,26.98483]
[1780080930344,29.82,73240.45,27.2,-0.35926,0.00017,26.98483]
[1780080930429,29.82,73250.02,27.2,-0.3576,0.00017,26.94487]
[1780080932298,29.82,73250.59,27.2,-0.35749,0.00017,26.93953]
[1780080933711,29.82,73253.75,27.2,-0.35694,0.00017,26.92627]
[1780080934993,29.82,73259.64,27.2,-0.35592,0.00017,26.90136]
[1780080938713,29.82,73260.48,27.2,-0.35578,0.00017,26.89796]
[1780080942272,29.82,73250.54,27.2,-0.35751,0.00017,26.9401]
[1780080942555,29.82,73250.54,27.2,-0.35751,0.00017,26.9401]
[1780080943309,29.82,73244.7,27.2,-0.35852,0.00017,26.96457]
[1780080943472,29.82,73244.7,27.2,-0.35852,0.00017,26.96457]
[1780080943691,29.82,73244.7,27.2,-0.35852,0.00017,26.96457]
[1780080943618,29.82,73263.37,27.2,-0.35529,0.00017,26.88581]
[1780080943991,29.82,73263.37,27.2,-0.35529,0.00017,26.88581]
[1780080944117,29.82,73263.37,27.2,-0.35529,0.00017,26.88581]
[1780080945125,29.82,73266.84,27.2,-0.35469,0.00017,26.87103]
[1780080945402,29.82,73266.84,27.2,-0.35469,0.00017,26.87103]
[1780080945659,29.82,73266.84,27.2,-0.35469,0.00017,26.87103]
[1780080945671,29.83,73276.04,27.2,-0.3531,0.00017,26.83148]
[1780080945996,29.83,73276.04,27.2,-0.3531,0.00017,26.83148]
[1780080946653,29.83,73276.04,27.2,-0.3531,0.00017,26.83148]
[1780080947098,29.83,73280.75,27.2,-0.35229,0.00017,26.81098]
[1780080947132,29.83,73280.75,27.2,-0.35229,0.00017,26.81098]
[1780080947726,29.82,73288.03,27.2,-0.35104,0.00017,26.77912]
[1780080948514,29.82,73288.03,27.2,-0.35104,0.00017,26.77912]
[1780080948525,29.82,73288.03,27.2,-0.35104,0.00017,26.77912]
[1780080948561,29.82,73288.03,27.2,-0.35104,0.00017,26.77912]
[1780080948572,29.82,73288.03,27.2,-0.35104,0.00017,26.77912]
[1780080948587,29.82,73297.28,27.2,-0.34944,0.00017,26.73829]
[1780080948740,29.82,73297.28,27.2,-0.34944,0.00017,26.73829]
[1780080948805,29.82,73297.28,27.2,-0.34944,0.00017,26.73829]
[1780080950877,29.83,73296.1,27.2,-0.34965,0.00017,26.74356]
[1780080950880,29.83,73296.1,27.2,-0.34965,0.00017,26.74356]
[1780080951999,29.83,73297.41,27.2,-0.34942,0.00017,26.73776]
[1780080952992,29.83,73298.04,27.2,-0.34932,0.00017,26.73499]
[1780080954527,29.83,73298.27,27.2,-0.34928,0.00017,26.73398]
[1780080955418,29.83,73298.62,27.2,-0.34922,0.00017,26.73245]
[1780080957470,29.83,73299.34,27.2,-0.3491,0.00017,26.72929]
[1780080958474,29.83,73301.7,27.2,-0.34869,0.00017,26.71881]
[1780080959324,29.83,73302.38,27.2,-0.34858,0.00017,26.7158]
[1780080964645,29.83,73296.78,27.2,-0.34954,0.00017,26.74086]
[1780080969680,29.83,73299.96,27.2,-0.349,0.00017,26.72679]
[1780080973328,29.83,73300.1,27.2,-0.34898,0.00017,26.72622]
[1780080976564,29.83,73288.24,27.2,-0.35102,0.00017,26.77868]
[1780080976586,29.83,73288.24,27.2,-0.35102,0.00017,26.77868]
[1780080976925,29.83,73288.24,27.2,-0.35102,0.00017,26.77866]
[1780080976976,29.83,73288.24,27.2,-0.35102,0.00017,26.77866]
[1780080977241,29.83,73288.24,27.2,-0.35102,0.00017,26.77866]
[1780080977278,29.83,73288.24,27.2,-0.35102,0.00017,26.77866]
[1780080977473,29.83,73288.24,27.2,-0.35102,0.00017,26.77866]
[1780080977656,29.83,73288.24,27.2,-0.35102,0.00017,26.77866]
[1780080977733,29.83,73283.72,27.2,-0.35179,0.00017,26.79843]
[1780080977794,29.83,73283.72,27.2,-0.35179,0.00017,26.79843]
[1780080978517,29.83,73283.72,27.2,-0.35179,0.00017,26.79843]
[1780080981580,29.83,73284.37,27.2,-0.35168,0.00017,26.79554]
[1780080981870,29.83,73284.64,27.2,-0.35163,0.00017,26.79429]
[1780080984080,29.83,73281.11,27.2,-0.35224,0.00017,26.80966]
[1780080984088,29.83,73281.11,27.2,-0.35224,0.00017,26.80966]
[1780080984250,29.83,73281.11,27.2,-0.35224,0.00017,26.80966]
[1780080984304,29.83,73281.11,27.2,-0.35224,0.00017,26.80966]
[1780080984330,29.83,73280.37,27.2,-0.35236,0.00017,26.8128]
[1780080985267,29.83,73272.63,27.2,-0.3537,0.00017,26.84644]
[1780080990827,29.83,73270.65,27.2,-0.35406,0.00017,26.85548]
[1780080996095,29.83,73271.92,27.2,-0.35384,0.00017,26.84737]
[1780080996763,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997227,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997240,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997302,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997540,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997696,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997731,29.84,73271.59,27.2,-0.3539,0.00017,26.84888]
[1780080997741,29.84,73279.86,27.2,-0.35248,0.00017,26.81319]
[1780080997876,29.84,73287.58,27.2,-0.35115,0.00017,26.77943]
[1780080999786,29.84,73287.68,27.2,-0.35113,0.00017,26.77897]
[1780081000006,29.84,73287.68,27.2,-0.35113,0.00017,26.77897]
[1780081004799,29.83,73295.57,27.2,-0.34977,0.00017,26.74413]
[1780081004824,29.83,73295.57,27.2,-0.34977,0.00017,26.74413]
[1780081004841,29.83,73295.57,27.2,-0.34977,0.00017,26.74413]
[1780081010581,29.84,73296.77,27.2,-0.34956,0.00017,26.73884]
[1780081016007,29.84,73290.46,27.2,-0.35065,0.00017,26.76671]
[1780081020944,29.83,73290.9,27.2,-0.35057,0.00017,26.76472]
[1780081021337,29.83,73290.9,27.2,-0.35057,0.00017,26.76472]
[1780081021567,29.83,73290.9,27.2,-0.35057,0.00017,26.76472]
[1780081021580,29.83,73290.9,27.2,-0.35057,0.00017,26.76472]
[1780081021642,29.83,73290.9,27.2,-0.35057,0.00017,26.76472]
[1780081021682,29.83,73285.97,27.2,-0.35142,0.00017,26.78635]
[1780081022510,29.84,73268.27,27.2,-0.35447,0.00017,26.86311]
[1780081026865,29.84,73267.46,27.2,-0.35461,0.00017,26.86658]
[1780081029614,29.84,73269.49,27.2,-0.35426,0.00017,26.85788]
[1780081032409,29.84,73273.81,27.2,-0.35352,0.00017,26.8393]
[1780081033653,29.84,73261.42,27.2,-0.35566,0.00017,26.89244]
[1780081036712,29.84,73263.18,27.2,-0.35536,0.00017,26.88492]
[1780081037162,29.84,73270.75,27.2,-0.35405,0.00017,26.8525]
[1780081040319,29.84,73275.17,27.2,-0.35329,0.00017,26.83348]
[1780081040661,29.84,73275.17,27.2,-0.35329,0.00017,26.83348]
[1780081040685,29.84,73275.17,27.2,-0.35329,0.00017,26.83348]
[1780081041190,29.84,73265.92,27.2,-0.35489,0.00017,26.87333]
[1780081046065,29.84,73262.09,27.2,-0.35555,0.00017,26.88965]
[1780081051260,29.84,73275.05,27.2,-0.3533,0.00017,26.8312]
[1780081055190,29.84,73276.81,27.2,-0.353,0.00017,26.8237]
[1780081055471,29.84,73276.81,27.2,-0.353,0.00017,26.8237]
[1780081055883,29.84,73281.33,27.2,-0.35222,0.00017,26.80411]
[1780081055889,29.84,73281.33,27.2,-0.35222,0.00017,26.80411]
[1780081059756,29.84,73285.81,27.2,-0.35146,0.00017,26.78474]
[1780081059761,29.84,73286.54,27.2,-0.35134,0.00017,26.78162]
[1780081062108,29.84,73289.32,27.2,-0.35086,0.00017,26.76948]
[1780081062626,29.84,73289.32,27.2,-0.35086,0.00017,26.76948]
[1780081064858,29.84,73290.97,27.2,-0.35057,0.00017,26.76219]
[1780081070393,29.84,73293.47,27.2,-0.35014,0.00017,26.75112]
[1780081073684,29.84,73292.78,27.2,-0.35026,0.00017,26.75416]
[1780081073796,29.84,73292.78,27.2,-0.35026,0.00017,26.75416]
[1780081073815,29.84,73292.8,27.2,-0.35026,0.00017,26.75407]
[1780081074361,29.84,73292.8,27.2,-0.35026,0.00017,26.75407]
[1780081075966,29.84,73282.17,27.2,-0.35209,0.00017,26.80072]
[1780081079501,29.84,73283.65,27.2,-0.35184,0.00017,26.79441]
[1780081079556,29.84,73283.65,27.2,-0.35184,0.00017,26.79441]
[1780081080480,29.84,73282.76,27.2,-0.35199,0.00017,26.79834]
[1780081080582,29.84,73275.25,27.2,-0.35329,0.00017,26.83098]
[1780081083097,29.84,73269.55,27.2,-0.35427,0.00017,26.85556]
[1780081083112,29.84,73269.55,27.2,-0.35427,0.00017,26.85556]
[1780081083543,29.84,73258.14,27.2,-0.35625,0.00017,26.90422]
[1780081083859,29.84,73258.14,27.2,-0.35625,0.00017,26.90422]
[1780081084748,29.84,73250.09,27.2,-0.35764,0.00017,26.93812]
[1780081090188,29.84,73250.37,27.2,-0.35758,0.00017,26.93659]
[1780081090732,29.84,73250.37,27.2,-0.35758,0.00017,26.93659]
[1780081095359,29.84,73251.42,27.2,-0.35739,0.00017,26.93192]
[1780081095508,29.84,73251.42,27.2,-0.35739,0.00017,26.93192]
[1780081096209,29.84,73249.08,27.2,-0.35779,0.00017,26.94169]
[1780081101625,29.84,73245.89,27.2,-0.35834,0.00017,26.95502]
[1780081104654,29.84,73246.43,27.2,-0.35825,0.00017,26.95277]
[1780081104697,29.84,73246.43,27.2,-0.35825,0.00017,26.95277]
[1780081106660,29.84,73238.39,27.2,-0.35964,0.00017,26.98619]
[1780081108674,29.84,73245.81,27.2,-0.35836,0.00017,26.95532]
[1780081110762,29.84,73248.85,27.2,-0.35783,0.00017,26.9426]
[1780081110862,29.84,73248.85,27.2,-0.35783,0.00017,26.9426]
[1780081116730,29.83,73254.39,27.2,-0.35685,0.00017,26.91619]
[1780081118354,29.83,73256.01,27.2,-0.35657,0.00017,26.90932]
[1780081118506,29.83,73256.01,27.2,-0.35657,0.00017,26.90932]
[1780081123835,29.83,73263.15,27.2,-0.35533,0.00017,26.87892]
[1780081129082,29.83,73260.19,27.2,-0.35584,0.00017,26.89148]
[1780081134856,29.83,73263.53,27.2,-0.35526,0.00017,26.8772]
[1780081139893,29.83,73258.95,27.2,-0.35605,0.00017,26.89667]
[1780081142914,29.83,73250.18,27.2,-0.35757,0.00017,26.93364]
[1780081146782,29.83,73259.56,27.2,-0.35594,0.00017,26.89388]
[1780081150971,29.83,73250.5,27.2,-0.35751,0.00017,26.93207]
[1780081156008,29.83,73253.61,27.2,-0.35696,0.00017,26.91875]
[1780081158404,29.83,73253.63,27.2,-0.35695,0.00017,26.91863]
[1780081158562,29.83,73253.63,27.2,-0.35695,0.00017,26.91863]
[1780081161081,29.83,73258.82,27.2,-0.35605,0.00017,26.89659]
[1780081164062,29.83,73268.4,27.2,-0.35439,0.00017,26.85568]
[1780081169473,29.83,73272.69,27.2,-0.35365,0.00017,26.83728]
[1780081175140,29.83,73266.86,27.2,-0.35465,0.00017,26.85946]
[1780081178704,29.83,73267.87,27.2,-0.35448,0.00017,26.85515]
[1780081184203,29.83,73267.55,27.2,-0.35454,0.00017,26.85661]
[1780081189238,29.83,73270.31,27.2,-0.35406,0.00017,26.84482]
[1780081190975,29.83,73270.37,27.2,-0.35405,0.00017,26.84458]
[1780081191635,29.83,73270.37,27.2,-0.35405,0.00017,26.84458]
[1780081191735,29.83,73271.64,27.2,-0.35383,0.00017,26.83912]
[1780081195802,29.83,73276.63,27.2,-0.35297,0.00017,26.8174]
[1780081195904,29.83,73276.93,27.2,-0.35291,0.00017,26.81606]
[1780081200630,29.83,73279.44,27.2,-0.35248,0.00017,26.80521]
[1780081202133,29.83,73275.76,27.2,-0.35312,0.00017,26.82121]
[1780081202284,29.83,73275.76,27.2,-0.35312,0.00017,26.82121]
[1780081202552,29.83,73275.76,27.2,-0.35312,0.00017,26.82121]
[1780081202688,29.83,73275.76,27.2,-0.35312,0.00017,26.82121]
[1780081202750,29.83,73275.76,27.2,-0.35312,0.00017,26.82121]
[1780081202919,29.83,73275.76,27.2,-0.35312,0.00017,26.82121]
[1780081204160,29.83,73285.55,27.2,-0.35143,0.00017,26.77861]
[1780081209402,29.83,73288.82,27.2,-0.35088,0.00017,26.76449]
[1780081209653,29.83,73288.82,27.2,-0.35088,0.00017,26.76449]
[1780081209679,29.83,73288.82,27.2,-0.35088,0.00017,26.76449]
[1780081209864,29.83,73288.82,27.2,-0.35088,0.00017,26.76449]
[1780081209928,29.83,73289.45,27.2,-0.35077,0.00017,26.76177]
[1780081210142,29.83,73289.45,27.2,-0.35077,0.00017,26.76177]
[1780081210161,29.83,73289.45,27.2,-0.35077,0.00017,26.76177]
[1780081211425,29.83,73295.98,27.2,-0.34965,0.00017,26.73301]
[1780081211543,29.83,73304.24,27.2,-0.34823,0.00017,26.69627]
[1780081213532,29.83,73305.18,27.2,-0.34807,0.00017,26.69206]
[1780081213630,29.83,73305.18,27.2,-0.34807,0.00017,26.69206]
[1780081214686,29.83,73304.95,27.2,-0.34811,0.00017,26.69314]
[1780081214728,29.83,73304.95,27.2,-0.34811,0.00017,26.69314]
[1780081215333,29.83,73301.28,27.2,-0.34874,0.00017,26.70961]
[1780081215384,29.83,73301.28,27.2,-0.34874,0.00017,26.70961]
[1780081215454,29.83,73301.28,27.2,-0.34874,0.00017,26.70961]
[1780081215461,29.83,73301.28,27.2,-0.34874,0.00017,26.70961]
[1780081215774,29.83,73301.28,27.2,-0.34874,0.00017,26.70961]
[1780081215803,29.83,73301.28,27.2,-0.34874,0.00017,26.70961]
[1780081215766,29.83,73289.54,27.2,-0.35076,0.00017,26.76158]
[1780081216354,29.83,73289.54,27.2,-0.35076,0.00017,26.76158]
[1780081216535,29.83,73279.59,27.2,-0.35247,0.00017,26.80508]
[1780081217871,29.83,73278.52,27.2,-0.35266,0.00017,26.80987]
[1780081220807,29.84,73278.23,27.2,-0.35272,0.00017,26.81132]
[1780081221870,29.84,73277.62,27.2,-0.35283,0.00017,26.81406]
[1780081223160,29.84,73271.43,27.2,-0.3539,0.00017,26.84099]
[1780081223178,29.84,73271.43,27.2,-0.3539,0.00017,26.84099]
[1780081223584,29.84,73277.47,27.2,-0.35287,0.00017,26.81497]
[1780081226681,29.84,73279.1,27.2,-0.35258,0.00017,26.80782]
[1780081227615,29.84,73279.73,27.2,-0.35247,0.00017,26.80505]
[1780081227779,29.84,73279.73,27.2,-0.35247,0.00017,26.80505]
[1780081227792,29.84,73279.73,27.2,-0.35247,0.00017,26.80505]
[1780081227840,29.84,73279.73,27.2,-0.35247,0.00017,26.80505]
[1780081227940,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228095,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228106,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228217,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228363,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228467,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228629,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228712,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228920,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228930,29.84,73278.11,27.2,-0.35275,0.00017,26.81205]
[1780081228945,29.84,73289.26,27.2,-0.35083,0.00017,26.76349]
[1780081229348,29.84,73289.26,27.2,-0.35083,0.00017,26.76349]
[1780081229626,29.84,73289.26,27.2,-0.35083,0.00017,26.76349]
[1780081229693,29.84,73280.01,27.2,-0.35243,0.00017,26.80391]
[1780081230273,29.84,73280.01,27.2,-0.35243,0.00017,26.80391]
[1780081230311,29.84,73280.01,27.2,-0.35243,0.00017,26.80391]
[1780081230517,29.84,73280.01,27.2,-0.35243,0.00017,26.80391]
[1780081235585,29.84,73273.22,27.2,-0.35359,0.00017,26.83057]
[1780081235637,29.84,73273.22,27.2,-0.35359,0.00017,26.83057]
[1780081236837,29.84,73271.37,27.2,-0.35391,0.00017,26.83857]
[1780081237685,29.84,73267.52,27.2,-0.35458,0.00017,26.85513]
[1780081238690,29.84,73254.46,27.2,-0.35684,0.00017,26.91068]
[1780081243899,29.84,73252.31,27.2,-0.35721,0.00017,26.91962]
[1780081249735,29.84,73250.61,27.2,-0.3575,0.00017,26.92658]
[1780081249753,29.84,73250.61,27.2,-0.3575,0.00017,26.92658]
[1780081249985,29.84,73250.61,27.2,-0.3575,0.00017,26.92658]
[1780081250158,29.84,73250.6,27.2,-0.3575,0.00017,26.92659]
[1780081250320,29.84,73250.6,27.2,-0.3575,0.00017,26.92659]
[1780081250484,29.84,73250.6,27.2,-0.3575,0.00017,26.92659]
[1780081251696,29.84,73245.1,27.2,-0.35845,0.00017,26.94958]
[1780081251760,29.84,73245.1,27.2,-0.35845,0.00017,26.94958]
[1780081257034,29.84,73233.98,27.2,-0.36038,0.00017,26.99565]
[1780081257276,29.84,73233.79,27.2,-0.36041,0.00017,26.99642]
[1780081257307,29.84,73233.79,27.2,-0.36041,0.00017,26.99642]
[1780081257365,29.84,73233.79,27.2,-0.36041,0.00017,26.99642]
[1780081257455,29.84,73233.79,27.2,-0.36041,0.00017,26.99642]
[1780081257582,29.84,73233.79,27.2,-0.36041,0.00017,26.99642]
[1780081259839,29.84,73220.14,27.2,-0.36279,0.00017,27.05201]
[1780081260221,29.84,73220.14,27.2,-0.36279,0.00017,27.05201]
[1780081260848,29.84,73208.17,27.2,-0.36487,0.00017,27.09999]
[1780081261181,29.84,73208.17,27.2,-0.36487,0.00017,27.09999]
[1780081261502,29.84,73208.17,27.2,-0.36487,0.00017,27.09999]
[1780081261510,29.84,73208.17,27.2,-0.36487,0.00017,27.09999]
[1780081261591,29.84,73208.17,27.2,-0.36487,0.00017,27.09999]
[1780081261951,29.84,73208.17,27.2,-0.36487,0.00017,27.09999]
[1780081262480,29.84,73206.08,27.2,-0.36524,0.00017,27.10835]
[1780081262543,29.84,73206.08,27.2,-0.36524,0.00017,27.10835]
[1780081262755,29.84,73206.08,27.2,-0.36524,0.00017,27.10835]
[1780081262855,29.84,73206.08,27.2,-0.36524,0.00017,27.10835]
[1780081263133,29.84,73201.84,27.2,-0.36598,0.00017,27.12518]
[1780081263590,29.84,73201.84,27.2,-0.36598,0.00017,27.12518]
[1780081267300,29.84,73199.29,27.2,-0.36643,0.00017,27.13535]
[1780081267387,29.84,73199.29,27.2,-0.36643,0.00017,27.13535]
[1780081267976,29.84,73199.29,27.2,-0.36643,0.00017,27.13535]
[1780081268706,29.84,73199.22,27.2,-0.36645,0.00017,27.13565]
[1780081268728,29.84,73199.22,27.2,-0.36645,0.00017,27.13565]
[1780081268784,29.84,73199.22,27.2,-0.36645,0.00017,27.13565]
[1780081268953,29.84,73199.22,27.2,-0.36645,0.00017,27.13565]
[1780081268998,29.84,73199.22,27.2,-0.36645,0.00017,27.13565]
[1780081269080,29.84,73204.49,27.2,-0.36553,0.00017,27.11487]
[1780081269394,29.84,73204.49,27.2,-0.36553,0.00017,27.11487]
[1780081269474,29.84,73204.49,27.2,-0.36553,0.00017,27.11487]
[1780081269774,29.84,73204.49,27.2,-0.36553,0.00017,27.11487]
[1780081269922,29.84,73217.79,27.2,-0.36321,0.00017,27.06176]
[1780081270077,29.84,73217.79,27.2,-0.36321,0.00017,27.06176]
[1780081271918,29.84,73217.52,27.2,-0.36326,0.00017,27.06293]
[1780081272100,29.84,73218.14,27.2,-0.36315,0.00017,27.06051]
[1780081273949,29.84,73218.32,27.2,-0.36312,0.00017,27.05987]
[1780081273973,29.84,73218.32,27.2,-0.36312,0.00017,27.05987]
[1780081274149,29.84,73217.82,27.2,-0.36321,0.00017,27.06197]
[1780081274165,29.84,73217.82,27.2,-0.36321,0.00017,27.06197]
[1780081274368,29.84,73217.82,27.2,-0.36321,0.00017,27.06197]
[1780081274660,29.84,73217.82,27.2,-0.36321,0.00017,27.06197]
[1780081274957,29.84,73229.08,27.2,-0.36126,0.00017,27.01635]
[1780081277563,29.84,73231.64,27.2,-0.36081,0.00017,27.00583]
[1780081281492,29.84,73236.82,27.2,-0.35991,0.00017,26.98447]
[1780081281816,29.84,73236.82,27.2,-0.35991,0.00017,26.98447]
[1780081283626,29.84,73237.21,27.2,-0.35984,0.00017,26.98284]
[1780081284030,29.84,73237.21,27.2,-0.35984,0.00017,26.98284]
[1780081288442,29.84,73237.3,27.2,-0.35982,0.00017,26.98243]
[1780081289335,29.84,73243.07,27.2,-0.35882,0.00017,26.9585]
[1780081289341,29.84,73243.07,27.2,-0.35882,0.00017,26.9585]
[1780081289564,29.84,73243.07,27.2,-0.35882,0.00017,26.9585]
[1780081290177,29.84,73248.25,27.2,-0.35792,0.00017,26.93688]
[1780081296233,29.84,73251.82,27.2,-0.35729,0.00017,26.91907]
[1780081300767,29.84,73252.36,27.2,-0.3572,0.00017,26.9169]
[1780081302246,29.85,73254.62,27.2,-0.35682,0.00017,26.90748]
[1780081306462,29.85,73265.94,27.2,-0.35486,0.00017,26.85939]
[1780081306533,29.85,73265.94,27.2,-0.35486,0.00017,26.85939]
[1780081306676,29.85,73265.94,27.2,-0.35486,0.00017,26.85939]
[1780081307042,29.85,73265.94,27.2,-0.35486,0.00017,26.85939]
[1780081307045,29.85,73271.87,27.2,-0.35383,0.00017,26.83398]
[1780081307116,29.85,73271.87,27.2,-0.35383,0.00017,26.83398]
[1780081307132,29.85,73271.87,27.2,-0.35383,0.00017,26.83398]
[1780081307712,29.85,73271.87,27.2,-0.35383,0.00017,26.83398]
[1780081309547,29.85,73276.55,27.2,-0.35302,0.00017,26.81372]
[1780081309550,29.85,73276.55,27.2,-0.35302,0.00017,26.81372]
[1780081309614,29.84,73276.36,27.2,-0.35305,0.00017,26.81447]
[1780081313345,29.85,73279.14,27.2,-0.35258,0.00017,26.80267]
[1780081313687,29.85,73279.14,27.2,-0.35258,0.00017,26.80267]
[1780081315266,29.85,73271.24,27.2,-0.35396,0.00017,26.83706]
[1780081317715,29.85,73273.32,27.2,-0.35361,0.00017,26.82833]
[1780081321006,29.85,73271.7,27.2,-0.3539,0.00017,26.83564]
[1780081324517,29.86,73273.65,27.2,-0.35358,0.00017,26.82782]
[1780081324561,29.86,73275.55,27.2,-0.35326,0.00017,26.81974]
[1780081325132,29.86,73275.55,27.2,-0.35326,0.00017,26.81974]
[1780081326052,29.86,73275.55,27.2,-0.35326,0.00017,26.81974]
[1780081326142,29.86,73282.14,27.2,-0.35212,0.00017,26.79113]
[1780081326406,29.86,73282.14,27.2,-0.35212,0.00017,26.79113]
[1780081326455,29.86,73282.14,27.2,-0.35212,0.00017,26.79113]
[1780081327046,29.86,73282.14,27.2,-0.35212,0.00017,26.79113]
[1780081332241,29.86,73286.8,27.2,-0.35132,0.00017,26.77078]
[1780081336541,29.86,73288.28,27.2,-0.35107,0.00017,26.76437]
[1780081337182,29.86,73288.22,27.2,-0.35108,0.00017,26.76463]
[1780081337303,29.86,73288.22,27.2,-0.35108,0.00017,26.76463]
[1780081337561,29.86,73288.22,27.2,-0.35108,0.00017,26.76463]
[1780081337581,29.86,73288.22,27.2,-0.35108,0.00017,26.76463]
[1780081337966,29.86,73288.22,27.2,-0.35108,0.00017,26.76463]
[1780081343436,29.86,73292.56,27.2,-0.35034,0.00017,26.74566]
[1780081348471,29.86,73294.51,27.2,-0.35,0.00017,26.73716]
[1780081351641,29.86,73298.52,27.2,-0.34932,0.00017,26.71946]
[1780081351686,29.86,73298.52,27.2,-0.34932,0.00017,26.71946]
[1780081352631,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081352643,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081352677,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081352677,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081352791,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081353025,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081353056,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081353092,29.86,73298.91,27.2,-0.34924,0.00017,26.71478]
[1780081353609,29.86,73304.08,27.2,-0.34835,0.00017,26.69181]
[1780081353753,29.86,73315.45,27.2,-0.34641,0.00017,26.64081]
[1780081354249,29.86,73315.45,27.2,-0.34641,0.00017,26.64081]
[1780081355056,29.86,73315.45,27.2,-0.34641,0.00017,26.64081]
[1780081355219,29.86,73318.9,27.2,-0.34582,0.00017,26.62529]
[1780081355515,29.86,73318.9,27.2,-0.34582,0.00017,26.62529]
[1780081356141,29.86,73318.9,27.2,-0.34582,0.00017,26.62529]
[1780081356291,29.86,73316.86,27.2,-0.34617,0.00017,26.63463]
[1780081356377,29.86,73316.86,27.2,-0.34617,0.00017,26.63463]
[1780081356393,29.86,73316.86,27.2,-0.34617,0.00017,26.63463]
[1780081357030,29.86,73316.86,27.2,-0.34617,0.00017,26.63463]
[1780081357039,29.86,73316.52,27.2,-0.34623,0.00017,26.63627]
[1780081359440,29.86,73318.09,27.2,-0.34596,0.00017,26.62901]
[1780081359504,29.86,73318.09,27.2,-0.34596,0.00017,26.62901]
[1780081359533,29.86,73318.09,27.2,-0.34596,0.00017,26.62901]
[1780081361178,29.86,73328.09,27.2,-0.34425,0.00017,26.58333]
[1780081366641,29.86,73327.35,27.2,-0.34437,0.00017,26.58656]
[1780081366689,29.86,73327.35,27.2,-0.34437,0.00017,26.58656]
[1780081367623,29.86,73327.96,27.2,-0.34426,0.00017,26.58373]
[1780081367636,29.86,73327.96,27.2,-0.34426,0.00017,26.58373]
[1780081368526,29.86,73330.32,27.2,-0.34386,0.00017,26.57287]
[1780081369267,29.86,73331.98,27.2,-0.34357,0.00017,26.56522]
[1780081369327,29.86,73331.98,27.2,-0.34357,0.00017,26.56522]
[1780081369742,29.86,73331.98,27.2,-0.34357,0.00017,26.56522]
[1780081370192,29.86,73334.64,27.2,-0.34312,0.00017,26.55295]
[1780081370279,29.86,73334.64,27.2,-0.34312,0.00017,26.55295]
[1780081372823,29.86,73335.31,27.2,-0.343,0.00017,26.54965]
[1780081373282,29.86,73335.44,27.2,-0.34297,0.00017,26.54904]
[1780081373718,29.86,73335.44,27.2,-0.34297,0.00017,26.54904]
[1780081378177,29.86,73340.06,27.2,-0.34218,0.00017,26.52742]
[1780081379141,29.86,73342.86,27.2,-0.3417,0.00017,26.51428]
[1780081381601,29.85,73343.73,27.2,-0.34154,0.00017,26.51004]
[1780081381760,29.85,73343.73,27.2,-0.34154,0.00017,26.51004]
[1780081382009,29.85,73343.73,27.2,-0.34154,0.00017,26.51004]
[1780081383248,29.85,73344.22,27.2,-0.34146,0.00017,26.50764]
[1780081385266,29.85,73344.49,27.2,-0.34141,0.00017,26.50626]
[1780081385726,29.85,73344.49,27.2,-0.34141,0.00017,26.50626]
[1780081389300,29.85,73342.92,27.2,-0.34167,0.00017,26.51355]
[1780081389589,29.85,73342.92,27.2,-0.34167,0.00017,26.51355]
[1780081392495,29.85,73342.8,27.2,-0.34169,0.00017,26.51399]
[1780081393506,29.85,73342.74,27.2,-0.3417,0.00017,26.5142]
[1780081394161,29.85,73342.74,27.2,-0.3417,0.00017,26.5142]
[1780081394177,29.85,73342.74,27.2,-0.3417,0.00017,26.5142]
[1780081394148,29.85,73351.01,27.2,-0.34029,0.00017,26.47556]
[1780081397936,29.85,73352.59,27.2,-0.34002,0.00017,26.46805]
[1780081400907,29.85,73354.57,27.2,-0.33968,0.00017,26.45866]
[1780081403350,29.85,73347.0,27.2,-0.34096,0.00017,26.49411]
[1780081403408,29.85,73347.0,27.2,-0.34096,0.00017,26.49411]
[1780081403511,29.85,73347.0,27.2,-0.34096,0.00017,26.49411]
[1780081404185,29.85,73347.0,27.2,-0.34096,0.00017,26.49411]
[1780081405277,29.85,73344.37,27.2,-0.34141,0.00017,26.50637]
[1780081405297,29.85,73344.37,27.2,-0.34141,0.00017,26.50637]
[1780081407623,29.85,73343.27,27.2,-0.3416,0.00017,26.51154]
[1780081407650,29.85,73343.27,27.2,-0.3416,0.00017,26.51154]
[1780081408662,29.85,73344.22,27.2,-0.34144,0.00017,26.50713]
[1780081410936,29.85,73345.67,27.2,-0.34119,0.00017,26.50025]
[1780081411776,29.85,73345.7,27.2,-0.34117,0.00017,26.49706]
[1780081417480,29.85,73352.76,27.2,-0.33996,0.00017,26.46379]
[1780081417487,29.85,73352.76,27.2,-0.33996,0.00017,26.46379]
[1780081423004,29.85,73354.41,27.2,-0.33968,0.00017,26.45589]
[1780081427534,29.85,73353.96,27.2,-0.33975,0.00017,26.4579]
[1780081427557,29.85,73353.96,27.2,-0.33975,0.00017,26.4579]
[1780081427753,29.85,73353.96,27.2,-0.33975,0.00017,26.4579]
[1780081428042,29.85,73346.33,27.2,-0.34105,0.00017,26.49367]
[1780081428549,29.85,73346.33,27.2,-0.34105,0.00017,26.49367]
[1780081429603,29.85,73342.45,27.2,-0.3417,0.00017,26.51171]
[1780081430613,29.85,73343.13,27.2,-0.34159,0.00017,26.50848]
[1780081432413,29.84,73345.92,27.2,-0.34111,0.00017,26.49533]
[1780081438112,29.84,73350.11,27.2,-0.34038,0.00017,26.47539]
[1780081441503,29.84,73350.03,27.2,-0.34039,0.00017,26.47564]
[1780081442513,29.84,73350.08,27.2,-0.34038,0.00017,26.47536]
[1780081445605,29.84,73353.44,27.2,-0.33981,0.00017,26.45945]
[1780081448885,29.84,73354.35,27.2,-0.33965,0.00017,26.45507]
[1780081449189,29.84,73362.92,27.2,-0.33819,0.00017,26.41447]
[1780081449915,29.84,73362.92,27.2,-0.33819,0.00017,26.41447]
[1780081450503,29.84,73366.64,27.2,-0.33756,0.00017,26.39675]
[1780081450614,29.84,73366.64,27.2,-0.33756,0.00017,26.39675]
[1780081450917,29.84,73366.64,27.2,-0.33756,0.00017,26.39675]
[1780081451203,29.84,73359.91,27.2,-0.3387,0.00017,26.42878]
[1780081451425,29.84,73359.91,27.2,-0.3387,0.00017,26.42878]
[1780081452210,29.84,73356.9,27.2,-0.33921,0.00017,26.44299]
[1780081453488,29.84,73358.96,27.2,-0.33886,0.00017,26.43318]
[1780081453492,29.84,73358.96,27.2,-0.33886,0.00017,26.43318]
[1780081453754,29.84,73358.96,27.2,-0.33886,0.00017,26.43318]
[1780081454224,29.84,73360.99,27.2,-0.33852,0.00017,26.4235]
[1780081459259,29.84,73364.6,27.2,-0.33789,0.00017,26.40604]
[1780081464294,29.83,73360.91,27.2,-0.33851,0.00017,26.4232]
[1780081465505,29.83,73360.91,27.2,-0.33851,0.00017,26.4232]
[1780081469017,29.83,73363.21,27.2,-0.33811,0.00017,26.41208]
[1780081474364,29.83,73365.05,27.2,-0.33776,0.00017,26.3997]
[1780081479399,29.82,73368.48,27.2,-0.33717,0.00017,26.38292]
[1780081482101,29.82,73368.58,27.2,-0.33715,0.00017,26.38236]
[1780081487455,29.82,73354.38,27.2,-0.33953,0.00017,26.44882]
[1780081489047,29.82,73354.38,27.2,-0.33953,0.00017,26.44882]
[1780081489080,29.82,73354.38,27.2,-0.33953,0.00017,26.44882]
[1780081489136,29.82,73354.39,27.2,-0.33952,0.00017,26.44862]
[1780081491992,29.82,73349.46,27.2,-0.34036,0.00017,26.47193]
[1780081496082,29.82,73348.12,27.2,-0.34059,0.00017,26.47834]
[1780081496509,29.82,73348.26,27.2,-0.34057,0.00017,26.4777]
[1780081498496,29.82,73347.13,27.2,-0.34076,0.00017,26.48304]
[1780081499005,29.82,73347.13,27.2,-0.34076,0.00017,26.48304]
[1780081499055,29.82,73347.13,27.2,-0.34076,0.00017,26.48304]
[1780081499058,29.82,73347.13,27.2,-0.34076,0.00017,26.48304]
[1780081499106,29.82,73347.8,27.2,-0.34065,0.00017,26.47992]
[1780081499485,29.82,73347.8,27.2,-0.34065,0.00017,26.47992]
[1780081499544,29.82,73347.8,27.2,-0.34065,0.00017,26.47992]
[1780081499673,29.82,73347.8,27.2,-0.34065,0.00017,26.47992]
[1780081499834,29.82,73347.8,27.2,-0.34065,0.00017,26.47992]
[1780081499937,29.82,73347.8,27.2,-0.34065,0.00017,26.47992]
[1780081500161,29.82,73358.6,27.2,-0.33881,0.00017,26.42882]
[1780081501829,29.82,73360.52,27.2,-0.33848,0.00017,26.4197]
[1780081502813,29.82,73358.04,27.2,-0.3389,0.00017,26.43145]
[1780081504574,29.82,73367.65,27.2,-0.33727,0.00017,26.38564]
[1780081509609,29.81,73368.67,27.2,-0.33708,0.00017,26.38032]
[1780081513626,29.81,73366.56,27.2,-0.33743,0.00017,26.39016]
[1780081514061,29.81,73366.56,27.2,-0.33743,0.00017,26.39016]
[1780081514645,29.81,73354.63,27.2,-0.33945,0.00017,26.44667]
[1780081516462,29.81,73352.98,27.2,-0.33973,0.00017,26.45433]
[1780081521694,29.8,73356.74,27.2,-0.33906,0.00017,26.43573]
[1780081524433,29.8,73356.68,27.2,-0.33907,0.00017,26.43601]
[1780081524801,29.8,73356.68,27.2,-0.33907,0.00017,26.43601]
[1780081525432,29.8,73359.91,27.2,-0.33852,0.00017,26.42066]
[1780081526651,29.8,73364.22,27.2,-0.33779,0.00017,26.4001]
[1780081531765,29.8,73367.22,27.2,-0.33725,0.00017,26.3823]
[1780081536800,29.8,73365.51,27.2,-0.33753,0.00017,26.39009]
[1780081539720,29.8,73364.83,27.2,-0.33764,0.00017,26.39317]
[1780081539749,29.8,73364.83,27.2,-0.33764,0.00017,26.39317]
[1780081539821,29.8,73363.4,27.2,-0.33788,0.00017,26.39992]
[1780081541677,29.8,73361.41,27.2,-0.33822,0.00017,26.40946]
[1780081541700,29.8,73361.41,27.2,-0.33822,0.00017,26.40946]
[1780081541709,29.8,73361.41,27.2,-0.33822,0.00017,26.40946]
[1780081542007,29.8,73364.29,27.2,-0.33773,0.00017,26.39578]
[1780081542686,29.8,73364.29,27.2,-0.33773,0.00017,26.39578]
[1780081542738,29.8,73364.29,27.2,-0.33773,0.00017,26.39578]
[1780081545201,29.8,73367.76,27.2,-0.33714,0.00017,26.37902]
[1780081546121,29.79,73357.64,27.2,-0.33885,0.00017,26.42713]
[1780081551907,29.79,73364.68,27.2,-0.33765,0.00017,26.3934]
[1780081557884,29.79,73364.63,27.2,-0.33765,0.00017,26.39336]
[1780081562984,29.79,73368.46,27.2,-0.33698,0.00017,26.37451]
[1780081568307,29.79,73368.63,27.2,-0.33694,0.00017,26.3734]
[1780081568494,29.78,73368.57,27.2,-0.33695,0.00017,26.37362]
[1780081569522,29.78,73367.06,27.2,-0.3372,0.00017,26.38079]
[1780081575070,29.78,73359.51,27.2,-0.33848,0.00017,26.41655]
[1780081578094,29.78,73359.57,27.2,-0.33846,0.00017,26.41621]
[1780081579134,29.78,73359.57,27.2,-0.33846,0.00017,26.41619]
[1780081585140,29.78,73361.83,27.2,-0.33807,0.00017,26.40506]
[1780081589207,29.78,73361.79,27.2,-0.33807,0.00017,26.40515]
[1780081590238,29.78,73366.68,27.2,-0.33724,0.00017,26.38174]
[1780081590506,29.78,73368.64,27.2,-0.3369,0.00017,26.37226]
[1780081596218,29.77,73370.96,27.2,-0.33648,0.00017,26.35767]
[1780081601255,29.77,73371.42,27.2,-0.33639,0.00017,26.35512]
[1780081603260,29.77,73370.51,27.2,-0.33654,0.00017,26.35944]
[1780081603268,29.77,73369.27,27.2,-0.33675,0.00017,26.36534]
[1780081606289,29.77,73359.61,27.2,-0.3384,0.00017,26.4116]
[1780081611324,29.77,73361.13,27.2,-0.33814,0.00017,26.4043]
[1780081612678,29.77,73361.13,27.2,-0.33814,0.00017,26.4043]
[1780081613338,29.77,73362.92,27.2,-0.33783,0.00017,26.39574]
[1780081613690,29.77,73362.92,27.2,-0.33783,0.00017,26.39574]
[1780081619380,29.77,73362.6,27.2,-0.33788,0.00017,26.39698]
[1780081620490,29.77,73361.57,27.2,-0.33805,0.00017,26.40185]
[1780081620590,29.77,73361.57,27.2,-0.33805,0.00017,26.40185]
[1780081620972,29.77,73361.57,27.2,-0.33805,0.00017,26.40185]
[1780081620983,29.77,73361.57,27.2,-0.33805,0.00017,26.40185]
[1780081621394,29.77,73346.07,27.2,-0.34069,0.00017,26.47519]
[1780081621960,29.77,73346.07,27.2,-0.34069,0.00017,26.47519]
[1780081622263,29.77,73346.07,27.2,-0.34069,0.00017,26.47519]
[1780081622401,29.77,73355.44,27.2,-0.33909,0.00017,26.43102]
[1780081622652,29.77,73355.44,27.2,-0.33909,0.00017,26.43102]
[1780081622815,29.77,73355.44,27.2,-0.33909,0.00017,26.43102]
[1780081623027,29.77,73355.44,27.2,-0.33909,0.00017,26.43102]
[1780081623280,29.77,73355.44,27.2,-0.33909,0.00017,26.43102]
[1780081623726,29.77,73356.39,27.2,-0.33893,0.00017,26.42659]
[1780081624415,29.77,73360.02,27.2,-0.33832,0.00017,26.40942]
[1780081624718,29.77,73360.02,27.2,-0.33832,0.00017,26.40942]
[1780081625422,29.77,73361.11,27.2,-0.33813,0.00017,26.40419]
[1780081628354,29.77,73361.72,27.2,-0.33803,0.00017,26.40136]
[1780081628359,29.77,73361.72,27.2,-0.33803,0.00017,26.40136]
[1780081628443,29.77,73369.09,27.2,-0.33678,0.00017,26.3661]
[1780081629466,29.77,73369.09,27.2,-0.33678,0.00017,26.3661]
[1780081634485,29.77,73371.15,27.2,-0.33642,0.00017,26.35586]
[1780081636450,29.77,73371.15,27.2,-0.33642,0.00017,26.35586]
[1780081636513,29.77,73371.13,27.2,-0.33642,0.00017,26.3559]
[1780081637236,29.77,73371.13,27.2,-0.33642,0.00017,26.3559]
[1780081637240,29.77,73371.13,27.2,-0.33642,0.00017,26.3559]
[1780081638237,29.77,73370.81,27.2,-0.33647,0.00017,26.35734]
[1780081638465,29.77,73370.81,27.2,-0.33647,0.00017,26.35734]
[1780081639065,29.77,73367.91,27.2,-0.33696,0.00017,26.37124]
[1780081644555,29.76,73368.67,27.2,-0.33682,0.00017,26.36721]
[1780081649590,29.76,73367.64,27.2,-0.33699,0.00017,26.37186]
[1780081654625,29.76,73366.96,27.2,-0.33708,0.00017,26.3718]
[1780081659789,29.76,73366.77,27.2,-0.3371,0.00017,26.37239]
[1780081659857,29.76,73366.53,27.2,-0.33714,0.00017,26.37347]
[1780081662452,29.76,73366.87,27.2,-0.33708,0.00017,26.37187]
[1780081662667,29.76,73367.54,27.2,-0.33697,0.00017,26.36868]
[1780081662942,29.76,73367.54,27.2,-0.33697,0.00017,26.36868]
[1780081663230,29.76,73367.54,27.2,-0.33697,0.00017,26.36868]
[1780081663390,29.76,73367.54,27.2,-0.33697,0.00017,26.36868]
[1780081663466,29.76,73372.89,27.2,-0.33606,0.00017,26.34284]
[1780081663985,29.76,73372.89,27.2,-0.33606,0.00017,26.34284]
[1780081664058,29.76,73372.89,27.2,-0.33606,0.00017,26.34284]
[1780081664233,29.76,73372.89,27.2,-0.33606,0.00017,26.34284]
[1780081664660,29.76,73378.9,27.2,-0.33504,0.00017,26.31369]
[1780081665724,29.76,73383.51,27.2,-0.33425,0.00017,26.29122]
[1780081668390,29.76,73385.5,27.2,-0.33392,0.00017,26.28149]
[1780081669419,29.76,73379.66,27.2,-0.33491,0.00017,26.30996]
[1780081676801,29.76,73386.33,27.2,-0.33377,0.00017,26.27734]
[1780081677844,29.76,73386.3,27.2,-0.33378,0.00017,26.27749]
[1780081679331,29.76,73387.69,27.2,-0.33354,0.00017,26.27068]
[1780081684428,29.76,73387.94,27.2,-0.3335,0.00017,26.26954]
[1780081685466,29.76,73388.18,27.2,-0.33346,0.00017,26.26838]
[1780081691887,29.76,73393.75,27.2,-0.33253,0.00017,26.24127]
[1780081696922,29.76,73394.18,27.2,-0.33246,0.00017,26.23935]
[1780081699133,29.76,73394.7,27.2,-0.33238,0.00017,26.23682]
[1780081699190,29.76,73394.7,27.2,-0.33238,0.00017,26.23682]
[1780081699456,29.76,73394.7,27.2,-0.33238,0.00017,26.23682]
[1780081704978,29.76,73389.63,27.2,-0.33324,0.00017,26.26196]
[1780081710014,29.76,73383.78,27.2,-0.33423,0.00017,26.29065]
[1780081716057,29.76,73382.84,27.2,-0.33438,0.00017,26.29218]
[1780081721092,29.76,73382.2,27.2,-0.33448,0.00017,26.29526]
[1780081726127,29.76,73381.89,27.2,-0.33453,0.00017,26.29671]
[1780081731162,29.76,73382.24,27.2,-0.33447,0.00017,26.29494]
[1780081736197,29.76,73384.78,27.2,-0.33404,0.00017,26.2825]
[1780081741232,29.76,73385.68,27.2,-0.33389,0.00017,26.2781]
[1780081746268,29.76,73386.08,27.2,-0.33382,0.00017,26.27614]
[1780081746794,29.76,73386.08,27.2,-0.33382,0.00017,26.27614]
[1780081752310,29.76,73386.74,27.2,-0.33371,0.00017,26.2729]
[1780081755142,29.76,73386.14,27.2,-0.33381,0.00017,26.27584]
[1780081759695,29.76,73385.79,27.2,-0.33387,0.00017,26.27751]
[1780081760321,29.76,73385.79,27.2,-0.33387,0.00017,26.27751]
[1780081761397,29.76,73386.71,27.2,-0.33371,0.00017,26.27301]
[1780081761653,29.76,73392.54,27.2,-0.33273,0.00017,26.24439]
[1780081761673,29.76,73392.54,27.2,-0.33273,0.00017,26.24439]
[1780081761966,29.76,73392.54,27.2,-0.33273,0.00017,26.24439]
[1780081767415,29.76,73399.28,27.2,-0.3316,0.00017,26.21138]
[1780081771189,29.76,73399.59,27.2,-0.33155,0.00017,26.21]
[1780081771287,29.76,73399.59,27.2,-0.33155,0.00017,26.21]
[1780081771510,29.76,73399.59,27.2,-0.33155,0.00017,26.21]
[1780081771569,29.76,73403.91,27.2,-0.33081,0.00017,26.18558]
[1780081771886,29.76,73403.91,27.2,-0.33081,0.00017,26.18558]
[1780081772239,29.76,73403.91,27.2,-0.33081,0.00017,26.18558]
[1780081772410,29.76,73403.91,27.2,-0.33081,0.00017,26.18558]
[1780081774984,29.76,73399.77,27.2,-0.33151,0.00017,26.20617]
[1780081775111,29.76,73399.77,27.2,-0.33151,0.00017,26.20617]
[1780081775471,29.76,73391.81,27.2,-0.33285,0.00017,26.24545]
[1780081776795,29.76,73389.44,27.2,-0.33325,0.00017,26.25705]
[1780081777071,29.76,73389.44,27.2,-0.33325,0.00017,26.25705]
[1780081777146,29.76,73389.44,27.2,-0.33325,0.00017,26.25705]
[1780081777485,29.76,73387.88,27.2,-0.33351,0.00017,26.26465]
[1780081777691,29.76,73387.88,27.2,-0.33351,0.00017,26.26465]
[1780081780727,29.76,73387.68,27.2,-0.33355,0.00017,26.26565]
[1780081782499,29.76,73385.64,27.2,-0.33389,0.00017,26.27564]
[1780081782520,29.76,73375.0,27.2,-0.3357,0.00017,26.32739]
[1780081783256,29.76,73375.0,27.2,-0.3357,0.00017,26.32739]
[1780081786517,29.76,73371.57,27.2,-0.33627,0.00017,26.34381]
[1780081786531,29.76,73371.57,27.2,-0.33627,0.00017,26.34381]
[1780081786858,29.76,73370.65,27.2,-0.33643,0.00017,26.34819]
[1780081787586,29.76,73370.65,27.2,-0.33643,0.00017,26.34819]
[1780081787925,29.76,73367.09,27.2,-0.33703,0.00017,26.36526]
[1780081788263,29.76,73367.09,27.2,-0.33703,0.00017,26.36526]
[1780081788562,29.76,73362.88,27.2,-0.33774,0.00017,26.38536]
[1780081790770,29.76,73365.77,27.2,-0.33725,0.00017,26.37154]
[1780081796619,29.76,73371.8,27.2,-0.33624,0.00017,26.34275]
[1780081801654,29.76,73371.81,27.2,-0.33624,0.00017,26.34292]
[1780081806980,29.77,73371.0,27.2,-0.33638,0.00017,26.347]
[1780081813128,29.77,73370.18,27.2,-0.33653,0.00017,26.35118]
[1780081813242,29.77,73370.18,27.2,-0.33653,0.00017,26.35118]
[1780081813392,29.77,73370.18,27.2,-0.33653,0.00017,26.35118]
[1780081813635,29.77,73370.18,27.2,-0.33653,0.00017,26.35118]
[1780081818774,29.77,73370.15,27.2,-0.33654,0.00017,26.35156]
[1780081823809,29.77,73370.65,27.2,-0.33647,0.00017,26.34932]
[1780081828844,29.77,73371.15,27.2,-0.33639,0.00017,26.3471]
[1780081829741,29.77,73371.15,27.2,-0.33639,0.00017,26.3471]
[1780081829963,29.77,73371.15,27.2,-0.33639,0.00017,26.3471]
[1780081829995,29.77,73371.15,27.2,-0.33639,0.00017,26.3471]
[1780081836580,29.77,73376.64,27.2,-0.33545,0.00017,26.31792]
[1780081836599,29.77,73376.64,27.2,-0.33545,0.00017,26.31792]
[1780081836660,29.77,73376.76,27.2,-0.33543,0.00017,26.3174]
[1780081836795,29.77,73376.76,27.2,-0.33543,0.00017,26.3174]
[1780081837647,29.77,73376.76,27.2,-0.33543,0.00017,26.3174]
[1780081841133,29.77,73377.8,27.2,-0.33525,0.00017,26.31223]
[1780081844503,29.77,73377.7,27.2,-0.33527,0.00017,26.31262]
[1780081845344,29.77,73379.14,27.2,-0.33502,0.00017,26.30561]
[1780081845440,29.77,73380.89,27.2,-0.33473,0.00017,26.29708]
[1780081850998,29.77,73382.34,27.2,-0.33449,0.00017,26.29039]
[1780081853590,29.77,73382.26,27.2,-0.33451,0.00017,26.29084]
[1780081853688,29.78,73382.35,27.2,-0.33449,0.00017,26.29047]
[1780081859054,29.77,73381.59,27.2,-0.33462,0.00017,26.29415]
[1780081863144,29.77,73378.48,27.2,-0.33515,0.00017,26.30923]
[1780081863628,29.77,73378.48,27.2,-0.33515,0.00017,26.30923]
[1780081864020,29.77,73377.24,27.2,-0.33536,0.00017,26.31523]
[1780081869126,29.77,73366.32,27.2,-0.3372,0.00017,26.36756]
[1780081874632,29.77,73366.48,27.2,-0.33717,0.00017,26.36654]
[1780081874702,29.77,73366.51,27.2,-0.33716,0.00017,26.36634]
[1780081876366,29.77,73358.1,27.2,-0.3386,0.00017,26.40674]
[1780081879492,29.77,73362.17,27.2,-0.33791,0.00017,26.38755]
[1780081884414,29.78,73359.33,27.2,-0.33841,0.00017,26.40161]
[1780081889544,29.78,73356.99,27.2,-0.33882,0.00017,26.41315]
[1780081893294,29.78,73366.79,27.2,-0.33716,0.00017,26.36384]
[1780081897436,29.79,73367.81,27.2,-0.337,0.00017,26.35931]
[1780081899397,29.79,73371.82,27.2,-0.33632,0.00017,26.34028]
[1780081899538,29.79,73371.82,27.2,-0.33632,0.00017,26.34028]
[1780081899639,29.79,73377.63,27.2,-0.33534,0.00017,26.31236]
[1780081901335,29.79,73372.68,27.2,-0.33618,0.00017,26.33624]
[1780081901535,29.79,73371.27,27.2,-0.33642,0.00017,26.34298]
[1780081906550,29.79,73367.26,27.2,-0.33711,0.00017,26.36259]
[1780081912432,29.79,73363.64,27.2,-0.33774,0.00017,26.38021]
[1780081914686,29.79,73371.62,27.2,-0.33639,0.00017,26.34205]
[1780081918476,29.79,73360.86,27.2,-0.33822,0.00017,26.39382]
[1780081919585,29.79,73360.86,27.2,-0.33822,0.00017,26.39382]
[1780081919753,29.79,73360.86,27.2,-0.33822,0.00017,26.39382]
[1780081925525,29.8,73352.07,27.2,-0.33972,0.00017,26.43559]
[1780081926794,29.8,73352.41,27.2,-0.33966,0.00017,26.43398]
[1780081932574,29.8,73352.86,27.2,-0.33959,0.00017,26.43188]
[1780081933640,29.8,73352.86,27.2,-0.33959,0.00017,26.43188]
[1780081934428,29.8,73351.01,27.2,-0.3399,0.00017,26.44061]
[1780081936780,29.8,73347.46,27.2,-0.34051,0.00017,26.45729]
[1780081936834,29.8,73347.46,27.2,-0.34051,0.00017,26.45727]
[1780081937732,29.8,73347.46,27.2,-0.34051,0.00017,26.45727]
[1780081937610,29.79,73338.4,27.2,-0.34205,0.00017,26.49961]
[1780081940450,29.79,73334.24,27.2,-0.34276,0.00017,26.51882]
[1780081940749,29.79,73334.24,27.2,-0.34276,0.00017,26.51882]
[1780081940965,29.79,73331.19,27.2,-0.34328,0.00017,26.53286]
[1780081942245,29.79,73330.46,27.2,-0.3434,0.00017,26.53616]
[1780081942294,29.79,73330.46,27.2,-0.3434,0.00017,26.53616]
[1780081946917,29.79,73333.53,27.2,-0.34286,0.00017,26.52162]
[1780081949975,29.79,73334.94,27.2,-0.34261,0.00017,26.51488]
[1780081951837,29.79,73342.63,27.2,-0.34128,0.00017,26.47596]
[1780081960771,29.79,73344.65,27.2,-0.34093,0.00017,26.46622]
[1780081965806,29.79,73344.14,27.2,-0.34101,0.00017,26.46846]
[1780081970841,29.78,73344.21,27.2,-0.34099,0.00017,26.46798]
[1780081975876,29.78,73344.59,27.2,-0.34092,0.00017,26.46606]
[1780081977405,29.78,73344.59,27.2,-0.34092,0.00017,26.46606]
[1780081978736,29.78,73344.9,27.2,-0.34087,0.00017,26.46455]
[1780081983935,29.78,73345.12,27.2,-0.34083,0.00017,26.46334]
[1780081988972,29.78,73344.06,27.2,-0.341,0.00017,26.46817]
[1780081993281,29.78,73343.34,27.2,-0.34112,0.00017,26.47142]
[1780081993309,29.78,73343.34,27.2,-0.34112,0.00017,26.47142]
[1780081993431,29.78,73343.34,27.2,-0.34112,0.00017,26.47142]
[1780081993450,29.78,73343.34,27.2,-0.34112,0.00017,26.47142]
[1780081993564,29.78,73343.34,27.2,-0.34112,0.00017,26.47142]
[1780081993588,29.78,73343.34,27.2,-0.34112,0.00017,26.47142]
[1780081994618,29.78,73343.16,27.2,-0.34115,0.00017,26.47223]
[1780081994719,29.78,73334.1,27.2,-0.3427,0.00017,26.51448]
[1780081998894,29.78,73331.2,27.2,-0.3432,0.00017,26.52788]
[1780082004077,29.78,73330.07,27.2,-0.34339,0.00017,26.53303]
[1780082004949,29.78,73330.07,27.2,-0.34339,0.00017,26.53303]
[1780082005996,29.78,73330.47,27.2,-0.34332,0.00017,26.53117]
[1780082010710,29.78,73330.75,27.2,-0.34327,0.00017,26.52985]
[1780082010718,29.78,73330.75,27.2,-0.34327,0.00017,26.52985]
[1780082012730,29.78,73330.78,27.2,-0.34325,0.00017,26.52668]
[1780082018199,29.78,73330.47,27.2,-0.3433,0.00017,26.52807]
[1780082020483,29.78,73328.52,27.2,-0.34363,0.00017,26.53705]
[1780082021737,29.78,73331.3,27.2,-0.34316,0.00017,26.52419]
[1780082027884,29.78,73331.18,27.2,-0.34318,0.00017,26.52472]
[1780082033044,29.78,73331.68,27.2,-0.34309,0.00017,26.52238]
[1780082033069,29.78,73331.68,27.2,-0.34309,0.00017,26.52238]
[1780082033082,29.78,73331.68,27.2,-0.34309,0.00017,26.52238]
[1780082033666,29.78,73339.98,27.2,-0.34167,0.00017,26.4838]
[1780082033910,29.78,73339.98,27.2,-0.34167,0.00017,26.4838]
[1780082039322,29.78,73344.18,27.2,-0.34095,0.00017,26.46396]
[1780082040833,29.78,73344.18,27.2,-0.34095,0.00017,26.46396]
[1780082041235,29.78,73343.63,27.2,-0.34104,0.00017,26.46651]
[1780082046371,29.77,73344.32,27.2,-0.34091,0.00017,26.46308]
[1780082050696,29.77,73344.28,27.2,-0.34092,0.00017,26.46315]
[1780082052740,29.77,73344.67,27.2,-0.34085,0.00017,26.46125]
[1780082052807,29.77,73344.67,27.2,-0.34085,0.00017,26.46125]
[1780082053155,29.77,73344.25,27.2,-0.34092,0.00017,26.46319]
[1780082053817,29.77,73344.25,27.2,-0.34092,0.00017,26.46319]
[1780082054427,29.77,73335.73,27.2,-0.34237,0.00017,26.50288]
[1780082058800,29.77,73336.67,27.2,-0.3422,0.00017,26.49831]
[1780082058803,29.77,73336.67,27.2,-0.3422,0.00017,26.49831]
[1780082060821,29.77,73332.48,27.2,-0.34292,0.00017,26.5177]
[1780082061224,29.77,73331.47,27.2,-0.34309,0.00017,26.52236]
[1780082062921,29.77,73331.47,27.2,-0.34309,0.00017,26.52235]
[1780082064163,29.77,73332.86,27.2,-0.34285,0.00017,26.51588]
[1780082064879,29.77,73332.86,27.2,-0.34285,0.00017,26.51588]
[1780082065016,29.77,73332.39,27.2,-0.34293,0.00017,26.51804]
[1780082066806,29.77,73333.41,27.2,-0.34276,0.00017,26.5133]
[1780082069395,29.77,73333.82,27.2,-0.34268,0.00017,26.51125]
[1780082070554,29.77,73334.01,27.2,-0.34264,0.00017,26.51022]
[1780082071493,29.77,73333.86,27.2,-0.34267,0.00017,26.51085]
[1780082072057,29.77,73333.03,27.2,-0.34279,0.00017,26.51162]
[1780082076579,29.77,73327.4,27.2,-0.34375,0.00017,26.53751]
[1780082078077,29.76,73331.51,27.2,-0.34305,0.00017,26.5184]
[1780082078716,29.76,73331.51,27.2,-0.34305,0.00017,26.5184]
[1780082083006,29.76,73333.6,27.2,-0.34268,0.00017,26.50863]
[1780082088666,29.76,73331.87,27.2,-0.34298,0.00017,26.51665]
[1780082088957,29.76,73331.87,27.2,-0.34298,0.00017,26.51665]
[1780082089371,29.76,73331.87,27.2,-0.34298,0.00017,26.51665]
[1780082090780,29.76,73331.57,27.2,-0.34303,0.00017,26.51803]
[1780082096722,29.76,73332.52,27.2,-0.34287,0.00017,26.51359]
[1780082100818,29.76,73332.73,27.2,-0.34283,0.00017,26.51261]
[1780082100872,29.76,73332.73,27.2,-0.34283,0.00017,26.51261]
[1780082102687,29.76,73324.68,27.2,-0.34421,0.00017,26.54977]
[1780082103312,29.76,73321.17,27.2,-0.34481,0.00017,26.56584]
[1780082103781,29.76,73329.59,27.2,-0.34337,0.00017,26.52706]
[1780082104118,29.76,73329.59,27.2,-0.34337,0.00017,26.52706]
[1780082104225,29.76,73329.59,27.2,-0.34337,0.00017,26.52706]
[1780082104592,29.76,73329.59,27.2,-0.34337,0.00017,26.52706]
[1780082105705,29.76,73331.69,27.2,-0.34301,0.00017,26.51733]
[1780082105711,29.76,73331.69,27.2,-0.34301,0.00017,26.51733]
[1780082105726,29.76,73331.69,27.2,-0.34301,0.00017,26.51733]
[1780082107832,29.76,73339.64,27.2,-0.34164,0.00017,26.48027]
[1780082109498,29.76,73341.79,27.2,-0.34127,0.00017,26.47014]
[1780082109553,29.76,73341.79,27.2,-0.34127,0.00017,26.47014]
[1780082113095,29.76,73345.79,27.2,-0.34058,0.00017,26.45122]
[1780082113284,29.76,73345.79,27.2,-0.34058,0.00017,26.45122]
[1780082113362,29.76,73345.79,27.2,-0.34058,0.00017,26.45122]
[1780082113404,29.76,73345.79,27.2,-0.34058,0.00017,26.45122]
[1780082114135,29.76,73349.01,27.2,-0.34003,0.00017,26.43604]
[1780082116957,29.76,73351.12,27.2,-0.33967,0.00017,26.42606]
[1780082117193,29.76,73350.64,27.2,-0.33976,0.00017,26.42832]
[1780082121901,29.76,73349.02,27.2,-0.34003,0.00017,26.43591]
[1780082126943,29.76,73347.76,27.2,-0.34024,0.00017,26.44175]
[1780082130195,29.76,73345.93,27.2,-0.34055,0.00017,26.45031]
[1780082130362,29.76,73345.93,27.2,-0.34055,0.00017,26.45031]
[1780082130386,29.76,73345.93,27.2,-0.34055,0.00017,26.45031]
[1780082130428,29.76,73345.93,27.2,-0.34055,0.00017,26.45031]
[1780082130458,29.76,73345.93,27.2,-0.34055,0.00017,26.45031]
[1780082130972,29.76,73322.46,27.2,-0.34457,0.00017,26.55932]
[1780082131030,29.76,73322.46,27.2,-0.34457,0.00017,26.55932]
[1780082131105,29.76,73322.46,27.2,-0.34457,0.00017,26.55932]
[1780082131554,29.76,73322.46,27.2,-0.34457,0.00017,26.55932]
[1780082131793,29.76,73322.46,27.2,-0.34457,0.00017,26.55932]
[1780082131979,29.76,73313.36,27.2,-0.34612,0.00017,26.59791]
[1780082132986,29.76,73313.08,27.2,-0.34617,0.00017,26.59914]
[1780082133430,29.76,73313.08,27.2,-0.34617,0.00017,26.59914]
[1780082133455,29.76,73313.08,27.2,-0.34617,0.00017,26.59914]
[1780082139028,29.76,73319.61,27.2,-0.34503,0.00017,26.56899]
[1780082139140,29.76,73319.61,27.2,-0.34503,0.00017,26.56899]
[1780082143056,29.75,73320.8,27.2,-0.34482,0.00017,26.56339]
[1780082145852,29.75,73320.91,27.2,-0.3448,0.00017,26.56284]
[1780082146037,29.75,73320.91,27.2,-0.3448,0.00017,26.56284]
[1780082151040,29.75,73321.3,27.2,-0.34473,0.00017,26.56081]
[1780082160178,29.75,73318.12,27.2,-0.34526,0.00017,26.57494]
[1780082161060,29.75,73318.12,27.2,-0.34526,0.00017,26.57494]
[1780082161277,29.75,73318.12,27.2,-0.34526,0.00017,26.57494]
[1780082162516,29.75,73317.83,27.2,-0.3453,0.00017,26.57618]
[1780082162676,29.75,73309.74,27.2,-0.3467,0.00017,26.61304]
[1780082163161,29.75,73309.74,27.2,-0.3467,0.00017,26.61304]
[1780082164944,29.75,73305.94,27.2,-0.34735,0.00017,26.63032]
[1780082165724,29.75,73305.24,27.2,-0.34748,0.00017,26.63356]
[1780082165763,29.75,73305.24,27.2,-0.34748,0.00017,26.63356]
[1780082165773,29.75,73305.24,27.2,-0.34748,0.00017,26.63356]
[1780082166905,29.75,73297.9,27.2,-0.34875,0.00017,26.66659]
[1780082168240,29.75,73298.75,27.2,-0.3486,0.00017,26.66291]
[1780082173269,29.75,73300.1,27.2,-0.34839,0.00017,26.65728]
[1780082178396,29.76,73299.77,27.2,-0.34845,0.00017,26.65902]
[1780082178825,29.76,73299.77,27.2,-0.34845,0.00017,26.65902]
[1780082180317,29.76,73300.13,27.2,-0.3484,0.00017,26.65754]
[1780082180340,29.76,73300.13,27.2,-0.3484,0.00017,26.65754]
[1780082181800,29.76,73300.06,27.2,-0.34841,0.00017,26.65792]
[1780082184079,29.76,73300.0,27.2,-0.34843,0.00017,26.65832]
[1780082193413,29.77,73299.08,27.2,-0.3486,0.00017,26.66017]
[1780082194447,29.77,73299.08,27.2,-0.3486,0.00017,26.66017]
[1780082195635,29.77,73298.99,27.2,-0.34861,0.00017,26.66063]
[1780082197431,29.77,73297.2,27.2,-0.34893,0.00017,26.66874]
[1780082200506,29.77,73296.8,27.2,-0.349,0.00017,26.67069]
[1780082200959,29.77,73296.8,27.2,-0.349,0.00017,26.67069]
[1780082206504,29.77,73297.09,27.2,-0.34896,0.00017,26.66977]
[1780082210218,29.77,73296.83,27.2,-0.34902,0.00017,26.6711]
[1780082210258,29.77,73296.83,27.2,-0.34902,0.00017,26.6711]
[1780082210276,29.77,73296.83,27.2,-0.34902,0.00017,26.6711]
[1780082210521,29.77,73296.83,27.2,-0.34902,0.00017,26.6711]
[1780082210845,29.77,73296.83,27.2,-0.34902,0.00017,26.6711]
[1780082210936,29.77,73288.77,27.2,-0.35041,0.00017,26.70692]
[1780082211470,29.77,73288.77,27.2,-0.35041,0.00017,26.70692]
[1780082212164,29.77,73292.09,27.2,-0.34984,0.00017,26.69225]
[1780082212288,29.77,73292.09,27.2,-0.34984,0.00017,26.69225]
[1780082212977,29.77,73292.09,27.2,-0.34984,0.00017,26.69225]
[1780082213671,29.77,73291.89,27.2,-0.34987,0.00017,26.69318]
[1780082215334,29.77,73291.96,27.2,-0.34986,0.00017,26.69295]
[1780082217921,29.77,73292.23,27.2,-0.34982,0.00017,26.69183]
[1780082218663,29.78,73292.08,27.2,-0.34985,0.00017,26.69254]
[1780082219951,29.78,73298.29,27.2,-0.34878,0.00017,26.66495]
[1780082221602,29.78,73300.93,27.2,-0.34833,0.00017,26.65329]
[1780082221652,29.78,73300.93,27.2,-0.34833,0.00017,26.65329]
[1780082221999,29.78,73300.93,27.2,-0.34833,0.00017,26.65329]
[1780082222100,29.78,73301.2,27.2,-0.34828,0.00017,26.65216]
[1780082222469,29.78,73301.2,27.2,-0.34828,0.00017,26.65216]
[1780082222903,29.78,73306.65,27.2,-0.34734,0.00017,26.62758]
[1780082223739,29.78,73306.65,27.2,-0.34734,0.00017,26.62758]
[1780082229786,29.78,73306.96,27.2,-0.34731,0.00017,26.62673]
[1780082230794,29.78,73296.08,27.2,-0.34919,0.00017,26.67564]
[1780082232174,29.78,73293.25,27.2,-0.34968,0.00017,26.68827]
[1780082232297,29.78,73293.25,27.2,-0.34968,0.00017,26.68827]
[1780082232329,29.78,73293.25,27.2,-0.34968,0.00017,26.68827]
[1780082232690,29.78,73290.45,27.2,-0.35016,0.00017,26.70071]
[1780082235711,29.79,73280.29,27.2,-0.35193,0.00017,26.74583]
[1780082240746,29.79,73276.65,27.2,-0.35258,0.00017,26.76226]
[1780082245999,29.79,73274.31,27.2,-0.353,0.00017,26.77283]
[1780082246378,29.8,73273.63,27.2,-0.35312,0.00017,26.77587]
[1780082251824,29.8,73264.91,27.2,-0.35464,0.00017,26.81092]
[1780082253469,29.8,73266.3,27.2,-0.3544,0.00017,26.80501]
[1780082258916,29.8,73260.03,27.2,-0.3555,0.00017,26.83212]
[1780082260587,29.8,73260.37,27.2,-0.35544,0.00017,26.83078]
[1780082261496,29.8,73258.42,27.2,-0.35578,0.00017,26.83914]
[1780082261590,29.8,73258.42,27.2,-0.35578,0.00017,26.83914]
[1780082261662,29.8,73258.42,27.2,-0.35578,0.00017,26.83914]
[1780082261691,29.8,73258.42,27.2,-0.35578,0.00017,26.83914]
[1780082261801,29.8,73258.42,27.2,-0.35578,0.00017,26.83914]
[1780082262028,29.8,73258.42,27.2,-0.35578,0.00017,26.83914]
[1780082262080,29.8,73245.18,27.2,-0.35808,0.00017,26.89508]
[1780082262271,29.8,73245.18,27.2,-0.35808,0.00017,26.89508]
[1780082262486,29.8,73245.18,27.2,-0.35808,0.00017,26.89508]
[1780082262681,29.8,73245.18,27.2,-0.35808,0.00017,26.89508]
[1780082262869,29.8,73245.18,27.2,-0.35808,0.00017,26.89508]
[1780082262879,29.8,73245.18,27.2,-0.35808,0.00017,26.89508]
[1780082262917,29.8,73237.61,27.2,-0.3594,0.00017,26.92668]
[1780082264031,29.8,73237.61,27.2,-0.3594,0.00017,26.92668]
[1780082264983,29.8,73231.73,27.2,-0.36043,0.00017,26.95101]
[1780082265002,29.8,73231.73,27.2,-0.36043,0.00017,26.95101]
[1780082265055,29.8,73231.73,27.2,-0.36043,0.00017,26.95101]
[1780082266127,29.8,73239.65,27.2,-0.35905,0.00017,26.91822]
[1780082271971,29.81,73240.36,27.2,-0.35893,0.00017,26.9154]
[1780082273016,29.81,73240.36,27.2,-0.35893,0.00017,26.9154]
[1780082273029,29.81,73240.36,27.2,-0.35893,0.00017,26.9154]
[1780082274068,29.81,73240.36,27.2,-0.35893,0.00017,26.91542]
[1780082274167,29.81,73250.72,27.2,-0.35713,0.00017,26.87198]
[1780082274420,29.81,73250.72,27.2,-0.35713,0.00017,26.87198]
[1780082274465,29.81,73250.72,27.2,-0.35713,0.00017,26.87198]
[1780082275065,29.81,73259.01,27.2,-0.35569,0.00017,26.83686]
[1780082276606,29.81,73259.48,27.2,-0.35561,0.00017,26.83489]
[1780082277608,29.81,73253.84,27.2,-0.35659,0.00017,26.85887]
[1780082280335,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082280346,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082280419,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082281041,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082281062,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082281067,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082281184,29.81,73250.86,27.2,-0.35711,0.00017,26.87149]
[1780082281354,29.81,73248.97,27.2,-0.35743,0.00017,26.87945]
[1780082282159,29.81,73248.97,27.2,-0.35743,0.00017,26.87945]
[1780082282088,29.81,73239.85,27.2,-0.35902,0.00017,26.91766]
[1780082282390,29.81,73239.85,27.2,-0.35902,0.00017,26.91766]
[1780082282623,29.81,73239.85,27.2,-0.35902,0.00017,26.91766]
[1780082284511,29.81,73241.05,27.2,-0.35882,0.00017,26.9127]
[1780082284570,29.81,73241.05,27.2,-0.35882,0.00017,26.9127]
[1780082284593,29.81,73241.05,27.2,-0.35882,0.00017,26.9127]
[1780082285519,29.81,73236.58,27.2,-0.3596,0.00017,26.93129]
[1780082286795,29.81,73234.91,27.2,-0.35989,0.00017,26.93821]
[1780082288147,29.81,73234.76,27.2,-0.35991,0.00017,26.93883]
[1780082288988,29.81,73237.5,27.2,-0.35944,0.00017,26.92748]
[1780082291438,29.81,73243.81,27.2,-0.35834,0.00017,26.90127]
[1780082291490,29.81,73243.81,27.2,-0.35834,0.00017,26.90127]
[1780082292309,29.81,73249.93,27.2,-0.35728,0.00017,26.87562]
[1780082292398,29.81,73249.93,27.2,-0.35728,0.00017,26.87562]
[1780082292566,29.81,73249.93,27.2,-0.35728,0.00017,26.87562]
[1780082293166,29.81,73263.65,27.2,-0.35489,0.00017,26.81734]
[1780082294476,29.81,73267.6,27.2,-0.35421,0.00017,26.80039]
[1780082295763,29.81,73267.52,27.2,-0.35422,0.00017,26.80078]
[1780082301944,29.81,73268.03,27.2,-0.35415,0.00017,26.7989]
[1780082305443,29.81,73266.92,27.2,-0.35435,0.00017,26.80392]
[1780082308062,29.81,73259.21,27.2,-0.35569,0.00017,26.83701]
[1780082309278,29.82,73268.99,27.2,-0.354,0.00017,26.79525]
[1780082314479,29.82,73271.63,27.2,-0.35354,0.00017,26.78113]
[1780082316233,29.82,73271.59,27.2,-0.35355,0.00017,26.78146]
[1780082319127,29.82,73262.12,27.2,-0.3552,0.00017,26.82228]
[1780082319192,29.82,73262.12,27.2,-0.3552,0.00017,26.82228]
[1780082319549,29.82,73258.31,27.2,-0.35586,0.00017,26.83863]
[1780082319666,29.82,73258.31,27.2,-0.35586,0.00017,26.83863]
[1780082319695,29.82,73258.31,27.2,-0.35586,0.00017,26.83863]
[1780082320504,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082320662,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082320699,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082320886,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082321096,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082321101,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082321176,29.82,73254.68,27.2,-0.35649,0.00017,26.85406]
[1780082321909,29.82,73228.05,27.2,-0.36113,0.00017,26.96506]
[1780082323551,29.82,73224.93,27.2,-0.36168,0.00017,26.97781]
[1780082324226,29.82,73224.93,27.2,-0.36168,0.00017,26.97781]
[1780082323650,29.82,73224.23,27.2,-0.3618,0.00017,26.98062]
[1780082325318,29.82,73223.18,27.2,-0.36198,0.00017,26.98487]
[1780082325678,29.82,73223.18,27.2,-0.36198,0.00017,26.98487]
[1780082326079,29.82,73221.82,27.2,-0.36222,0.00017,26.99037]
[1780082326603,29.82,73221.82,27.2,-0.36222,0.00017,26.99037]
[1780082327193,29.82,73209.91,27.2,-0.3643,0.00017,27.0385]
[1780082327674,29.82,73209.91,27.2,-0.3643,0.00017,27.0385]
[1780082327852,29.82,73209.91,27.2,-0.3643,0.00017,27.0385]
[1780082328180,29.82,73209.91,27.2,-0.3643,0.00017,27.0385]
[1780082328232,29.82,73203.6,27.2,-0.36541,0.00018,27.06371]
[1780082328705,29.82,73203.6,27.2,-0.36541,0.00018,27.06371]
[1780082328886,29.82,73203.6,27.2,-0.36541,0.00018,27.06371]
[1780082328925,29.82,73203.6,27.2,-0.36541,0.00018,27.06371]
[1780082329208,29.82,73191.27,27.2,-0.36758,0.00018,27.11239]
[1780082329764,29.82,73191.27,27.2,-0.36758,0.00018,27.11239]
[1780082329891,29.82,73191.27,27.2,-0.36758,0.00018,27.11239]
[1780082330405,29.83,73186.99,27.2,-0.36833,0.00018,27.12917]
[1780082330610,29.83,73186.99,27.2,-0.36833,0.00018,27.12917]
[1780082332581,29.83,73186.93,27.2,-0.36835,0.00018,27.12963]
[1780082334787,29.83,73185.45,27.2,-0.36862,0.00018,27.13557]
[1780082336047,29.83,73187.07,27.2,-0.36834,0.00018,27.1294]
[1780082337379,29.83,73178.81,27.2,-0.3698,0.00018,27.16147]
[1780082337996,29.83,73178.81,27.2,-0.3698,0.00018,27.16147]
[1780082339486,29.84,73179.1,27.2,-0.36976,0.00018,27.16053]
[1780082339831,29.84,73179.1,27.2,-0.36976,0.00018,27.16053]
[1780082339866,29.84,73171.02,27.2,-0.37118,0.00018,27.19143]
[1780082342206,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082342672,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082342684,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082342787,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082342856,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082343046,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082343087,29.84,73162.34,27.2,-0.37274,0.00018,27.22471]
[1780082343342,29.85,73162.69,27.2,-0.37269,0.00018,27.22379]
[1780082343777,29.85,73153.29,27.2,-0.37435,0.00018,27.25882]
[1780082346123,29.85,73147.25,27.2,-0.37542,0.00018,27.28104]
[1780082347785,29.85,73145.59,27.2,-0.37572,0.00018,27.28716]
[1780082348640,29.85,73146.83,27.2,-0.3755,0.00018,27.28265]
[1780082351070,29.85,73147.3,27.2,-0.37542,0.00018,27.28096]
[1780082351229,29.85,73147.3,27.2,-0.37542,0.00018,27.28096]
[1780082351318,29.85,73147.3,27.2,-0.37542,0.00018,27.28096]
[1780082351335,29.85,73147.6,27.2,-0.37536,0.00018,27.27988]
[1780082351417,29.85,73147.6,27.2,-0.37536,0.00018,27.27988]
[1780082352111,29.85,73147.6,27.2,-0.37536,0.00018,27.27988]
[1780082352232,29.85,73147.6,27.2,-0.37536,0.00018,27.27988]
[1780082352317,29.85,73147.6,27.2,-0.37536,0.00018,27.27988]
[1780082352316,29.85,73165.62,27.2,-0.37218,0.00018,27.21299]
[1780082353201,29.85,73165.62,27.2,-0.37218,0.00018,27.21299]
[1780082353664,29.85,73161.52,27.2,-0.37291,0.00018,27.22841]
[1780082355030,29.85,73163.57,27.2,-0.37255,0.00018,27.22077]
[1780082358527,29.86,73160.14,27.2,-0.37317,0.00018,27.23406]
[1780082359120,29.86,73160.14,27.2,-0.37317,0.00018,27.23406]
[1780082359138,29.86,73160.14,27.2,-0.37317,0.00018,27.23406]
[1780082359166,29.86,73160.14,27.2,-0.37317,0.00018,27.23406]
[1780082359466,29.86,73157.82,27.2,-0.37358,0.00018,27.24273]
[1780082360099,29.86,73157.82,27.2,-0.37358,0.00018,27.24273]
[1780082360137,29.86,73157.82,27.2,-0.37358,0.00018,27.24273]
[1780082360442,29.86,73154.23,27.2,-0.37422,0.00018,27.25609]
[1780082360887,29.86,73154.23,27.2,-0.37422,0.00018,27.25609]
[1780082360970,29.86,73154.23,27.2,-0.37422,0.00018,27.25609]
[1780082361089,29.86,73154.23,27.2,-0.37422,0.00018,27.25609]
[1780082362295,29.86,73153.96,27.2,-0.37427,0.00018,27.25712]
[1780082362314,29.86,73161.76,27.2,-0.37289,0.00018,27.22815]
[1780082363214,29.86,73161.76,27.2,-0.37289,0.00018,27.22815]
[1780082363302,29.86,73174.29,27.2,-0.37069,0.00018,27.18093]
[1780082364095,29.86,73174.29,27.2,-0.37069,0.00018,27.18093]
[1780082364553,29.86,73178.82,27.2,-0.3699,0.00018,27.16372]
[1780082364887,29.86,73178.82,27.2,-0.3699,0.00018,27.16372]
[1780082364986,29.86,73180.57,27.2,-0.36959,0.00018,27.15709]
[1780082365660,29.86,73180.57,27.2,-0.36959,0.00018,27.15709]
[1780082366340,29.86,73180.57,27.2,-0.36959,0.00018,27.15709]
[1780082368231,29.86,73188.63,27.2,-0.36818,0.00018,27.126]
[1780082370315,29.86,73188.37,27.2,-0.36822,0.00018,27.12702]
[1780082370738,29.86,73187.13,27.2,-0.36844,0.00018,27.13183]
[1780082371657,29.86,73187.13,27.2,-0.36844,0.00018,27.13183]
[1780082371678,29.86,73187.13,27.2,-0.36844,0.00018,27.13183]
[1780082374855,29.86,73180.22,27.2,-0.36965,0.00018,27.15567]
[1780082374974,29.86,73180.22,27.2,-0.36965,0.00018,27.15567]
[1780082376176,29.86,73171.41,27.2,-0.3712,0.00018,27.18932]
[1780082378797,29.86,73181.66,27.2,-0.3694,0.00018,27.15022]
[1780082381597,29.86,73186.85,27.2,-0.36849,0.00018,27.13028]
[1780082383466,29.86,73188.77,27.2,-0.36816,0.00018,27.12293]
[1780082383990,29.86,73188.77,27.2,-0.36816,0.00018,27.12293]
[1780082384215,29.86,73188.77,27.2,-0.36816,0.00018,27.12293]
[1780082389874,29.87,73189.81,27.2,-0.36801,0.00018,27.11972]
[1780082392221,29.87,73190.92,27.2,-0.36782,0.00018,27.11546]
[1780082397930,29.88,73199.75,27.2,-0.36629,0.00018,27.08138]
[1780082400361,29.88,73199.8,27.3,-0.36628,0.00018,27.08126]
[1780082400363,29.88,73199.8,27.6,-0.36628,0.00018,27.08126]
[1780082400472,29.88,73199.61,27.9,-0.36632,0.00018,27.08208]
[1780082400926,29.88,73199.61,27.9,-0.36632,0.00018,27.08208]
[1780082401054,29.88,73199.61,27.9,-0.36632,0.00018,27.08208]
[1780082401265,29.88,73199.61,27.9,-0.36632,0.00018,27.08208]
[1780082401300,29.88,73199.61,27.9,-0.36632,0.00018,27.08208]
[1780082401292,29.88,73214.81,27.9,-0.36367,0.00017,27.02177]
[1780082401539,29.88,73214.81,27.9,-0.36367,0.00017,27.02177]
[1780082401580,29.88,73214.81,27.9,-0.36367,0.00017,27.02177]
[1780082402077,29.88,73214.81,27.9,-0.36367,0.00017,27.02177]
[1780082402287,29.88,73214.81,27.9,-0.36367,0.00017,27.02177]
[1780082402416,29.88,73219.22,27.9,-0.3629,0.00017,27.0041]
[1780082402461,29.88,73219.22,27.9,-0.3629,0.00017,27.0041]
[1780082402853,29.88,73219.22,27.9,-0.3629,0.00017,27.0041]
[1780082402914,29.88,73219.22,27.9,-0.3629,0.00017,27.0041]
[1780082403316,29.88,73219.22,27.9,-0.3629,0.00017,27.0041]
[1780082404659,29.88,73218.76,27.9,-0.36299,0.00017,27.00612]
[1780082409206,29.89,73219.96,27.9,-0.36279,0.00017,27.0016]
[1780082415059,29.89,73218.72,27.9,-0.36303,0.00017,27.00717]
[1780082420094,29.9,73218.1,27.9,-0.36315,0.00017,27.01003]
[1780082425129,29.9,73218.9,27.9,-0.36303,0.00017,27.00717]
[1780082430232,29.9,73217.41,27.9,-0.3633,0.00017,27.01345]
[1780082430595,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082430690,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082430886,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082431157,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082431250,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082431306,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082431318,29.9,73216.5,27.9,-0.36346,0.00017,27.01717]
[1780082431401,29.9,73195.95,27.9,-0.36704,0.00018,27.09569]
[1780082431507,29.9,73195.95,27.9,-0.36704,0.00018,27.09569]
[1780082431860,29.9,73195.95,27.9,-0.36704,0.00018,27.09569]
[1780082432152,29.9,73195.95,27.9,-0.36704,0.00018,27.09569]
[1780082432286,29.9,73195.95,27.9,-0.36704,0.00018,27.09569]
[1780082432343,29.9,73185.36,27.9,-0.3689,0.00018,27.13688]
[1780082438229,29.91,73189.06,27.9,-0.36827,0.00018,27.12301]
[1780082443712,29.91,73190.65,27.9,-0.368,0.00018,27.11711]
[1780082443801,29.91,73190.65,27.9,-0.368,0.00018,27.11711]
[1780082444014,29.91,73190.65,27.9,-0.368,0.00018,27.11711]
[1780082444299,29.91,73190.65,27.9,-0.368,0.00018,27.11711]
[1780082444347,29.91,73190.65,27.9,-0.368,0.00018,27.11711]
[1780082444345,29.91,73200.0,27.9,-0.36638,0.00017,27.08099]
[1780082444443,29.91,73200.0,27.9,-0.36638,0.00017,27.08099]
[1780082444445,29.91,73200.0,27.9,-0.36638,0.00017,27.08099]
[1780082445781,29.92,73196.1,27.9,-0.36706,0.00017,27.09627]
[1780082446003,29.92,73196.1,27.9,-0.36706,0.00017,27.09627]
[1780082446100,29.92,73196.1,27.9,-0.36706,0.00017,27.09627]
[1780082446178,29.92,73196.1,27.9,-0.36706,0.00017,27.09627]
[1780082446363,29.92,73196.1,27.9,-0.36706,0.00017,27.09627]
[1780082446432,29.92,73196.1,27.9,-0.36706,0.00017,27.09627]
[1780082446523,29.92,73197.17,27.9,-0.36688,0.00017,27.0921]
[1780082447079,29.92,73197.17,27.9,-0.36688,0.00017,27.0921]
[1780082447277,29.92,73197.17,27.9,-0.36688,0.00017,27.0921]
[1780082449116,29.92,73194.18,27.9,-0.3674,0.00018,27.10379]
[1780082451485,29.92,73196.36,27.9,-0.36702,0.00017,27.09531]
[1780082456341,29.92,73195.61,27.9,-0.36715,0.00017,27.09826]
[1780082456403,29.92,73195.61,27.9,-0.36715,0.00017,27.09826]
[1780082456426,29.92,73194.19,27.9,-0.3674,0.00018,27.10381]
[1780082456524,29.92,73194.19,27.9,-0.3674,0.00018,27.10381]
[1780082461863,29.92,73183.04,27.9,-0.36937,0.00018,27.1474]
[1780082464882,29.92,73180.65,27.9,-0.3698,0.00018,27.1568]
[1780082470448,29.93,73179.08,27.9,-0.3701,0.00018,27.16326]
[1780082475483,29.93,73180.69,27.9,-0.36983,0.00018,27.15752]
[1780082481264,29.94,73187.76,27.9,-0.36861,0.00018,27.13075]
[1780082481423,29.94,73187.76,27.9,-0.36861,0.00018,27.13075]
[1780082482107,29.94,73189.12,27.9,-0.36838,0.00018,27.12571]
[1780082487567,29.95,73200.06,27.9,-0.3665,0.00017,27.08391]
[1780082492602,29.96,73201.82,27.9,-0.36621,0.00017,27.07477]
[1780082497637,29.96,73198.22,27.9,-0.36687,0.00017,27.0897]
[1780082500526,29.97,73200.04,27.9,-0.36656,0.00017,27.08285]
[1780082500658,29.97,73201.13,27.9,-0.36638,0.00017,27.07872]
[1780082501862,29.97,73201.13,27.9,-0.36638,0.00017,27.07872]
[1780082502753,29.97,73204.44,27.9,-0.3658,0.00017,27.06574]
[1780082503246,29.97,73204.44,27.9,-0.3658,0.00017,27.06574]
[1780082508913,29.97,73209.37,27.9,-0.36495,0.00017,27.04648]
[1780082509247,29.97,73209.37,27.9,-0.36495,0.00017,27.04648]
[1780082511478,29.97,73211.59,27.9,-0.36457,0.00017,27.03776]
[1780082512133,29.97,73213.36,27.9,-0.36426,0.00017,27.03077]
[1780082512234,29.97,73213.36,27.9,-0.36426,0.00017,27.03077]
[1780082512284,29.97,73213.36,27.9,-0.36426,0.00017,27.03077]
[1780082513405,29.97,73201.73,27.9,-0.36629,0.00017,27.07681]
[1780082513981,29.97,73201.73,27.9,-0.36629,0.00017,27.07681]
[1780082519092,29.97,73199.4,27.9,-0.3667,0.00017,27.08599]
[1780082520433,29.97,73199.4,27.9,-0.3667,0.00017,27.086]
[1780082520644,29.97,73204.89,27.9,-0.36574,0.00017,27.06448]
[1780082520710,29.97,73204.89,27.9,-0.36574,0.00017,27.06448]
[1780082520715,29.97,73204.89,28.6,-0.36574,0.00017,27.06448]
[1780082520820,29.97,73204.89,28.6,-0.36574,0.00017,27.06448]
[1780082522604,29.97,73201.05,28.6,-0.36642,0.00017,27.0796]
[1780082522726,29.97,73201.05,28.6,-0.36642,0.00017,27.0796]
[1780082522747,29.97,73201.05,28.6,-0.36642,0.00017,27.0796]
[1780082522844,29.97,73201.05,28.6,-0.36642,0.00017,27.0796]
[1780082523367,29.97,73194.93,28.6,-0.36748,0.00017,27.10349]
[1780082524062,29.97,73183.61,28.6,-0.36947,0.00018,27.14717]
[1780082529252,29.98,73184.93,28.6,-0.36924,0.00017,27.1422]
[1780082534920,29.98,73192.26,28.6,-0.36797,0.00017,27.11424]
[1780082539955,29.98,73192.54,28.6,-0.36793,0.00017,27.11338]
[1780082544990,29.98,73192.94,28.6,-0.36787,0.00017,27.11206]
[1780082550029,29.99,73189.33,28.6,-0.36851,0.00017,27.12623]
[1780082551071,29.99,73189.33,28.6,-0.36851,0.00017,27.12623]
[1780082552680,29.99,73188.8,28.6,-0.36859,0.00017,27.1254]
[1780082555093,29.99,73196.76,28.6,-0.36721,0.00017,27.09468]
[1780082555511,29.99,73196.76,29.0,-0.36721,0.00017,27.09468]
[1780082555514,29.99,73196.76,29.1,-0.36721,0.00017,27.09468]
[1780082555710,29.99,73199.15,29.1,-0.36679,0.00017,27.08542]
[1780082556071,29.99,73204.18,29.1,-0.36592,0.00017,27.06579]
[1780082561106,29.99,73204.64,29.1,-0.36584,0.00017,27.06412]
[1780082562093,29.99,73204.64,29.1,-0.36584,0.00017,27.06412]
[1780082568155,29.99,73211.52,29.1,-0.36465,0.00017,27.0372]
[1780082573190,29.99,73212.62,29.1,-0.36447,0.00017,27.03303]
[1780082576913,30.0,73212.2,29.1,-0.36455,0.00017,27.03482]
[1780082582253,30.0,73208.12,29.1,-0.36526,0.00017,27.05112]
[1780082584726,30.0,73208.14,29.1,-0.36526,0.00017,27.05109]
[1780082590309,30.0,73211.18,29.1,-0.36474,0.00017,27.03923]
[1780082591104,30.0,73211.18,29.1,-0.36474,0.00017,27.03923]
[1780082591316,30.0,73211.69,29.1,-0.36465,0.00017,27.03724]
[1780082593709,30.0,73212.19,29.2,-0.36457,0.00017,27.0353]
[1780082593718,30.0,73212.19,29.2,-0.36457,0.00017,27.0353]
[1780082594337,30.0,73216.93,29.2,-0.36374,0.00017,27.01651]
[1780082599372,30.0,73219.83,29.2,-0.36325,0.00017,27.00517]
[1780082599698,30.0,73219.83,29.2,-0.36325,0.00017,27.00517]
[1780082605322,30.01,73220.53,29.2,-0.36314,0.00017,27.00263]
[1780082605340,30.01,73220.53,29.2,-0.36314,0.00017,27.00263]
[1780082605414,30.01,73221.57,29.2,-0.36296,0.00017,26.99851]
[1780082605665,30.01,73221.57,29.2,-0.36296,0.00017,26.99851]
[1780082606421,30.01,73229.71,29.2,-0.36154,0.00017,26.96558]
[1780082610244,30.0,73228.63,29.2,-0.36172,0.00017,26.96976]
[1780082610311,30.0,73228.63,29.2,-0.36172,0.00017,26.96976]
[1780082610348,30.0,73228.63,29.2,-0.36172,0.00017,26.96976]
[1780082610401,30.0,73228.63,29.2,-0.36172,0.00017,26.96976]
[1780082610412,30.0,73228.63,29.2,-0.36172,0.00017,26.96976]
[1780082610482,30.0,73228.63,29.2,-0.36172,0.00017,26.96976]
[1780082610564,30.0,73220.0,29.2,-0.36322,0.00017,27.00446]
[1780082610935,30.0,73220.0,29.2,-0.36322,0.00017,27.00446]
[1780082611182,30.0,73220.0,29.2,-0.36322,0.00017,27.00446]
[1780082611276,30.0,73220.0,29.2,-0.36322,0.00017,27.00446]
[1780082611708,30.0,73213.63,29.2,-0.36432,0.00017,27.02698]
[1780082612269,30.0,73213.63,29.2,-0.36432,0.00017,27.02698]
[1780082613047,30.0,73213.56,29.2,-0.36433,0.00017,27.02728]
[1780082613078,30.0,73213.56,29.2,-0.36433,0.00017,27.02728]
[1780082613136,30.0,73213.56,29.2,-0.36433,0.00017,27.02728]
[1780082613183,30.0,73213.56,29.2,-0.36433,0.00017,27.02728]
[1780082613311,30.0,73213.56,29.2,-0.36433,0.00017,27.02728]
[1780082613540,30.0,73213.56,29.2,-0.36433,0.00017,27.02728]
[1780082615906,30.0,73215.41,29.2,-0.36401,0.00017,27.02]
[1780082616242,30.0,73215.41,29.2,-0.36401,0.00017,27.02]
[1780082619388,30.01,73215.92,29.2,-0.36393,0.00017,27.01807]
[1780082619483,30.01,73215.92,29.2,-0.36393,0.00017,27.01807]
[1780082620569,30.01,73217.2,29.2,-0.36371,0.00017,27.013]
[1780082623316,30.01,73219.8,29.2,-0.36326,0.00017,27.00273]
[1780082623549,30.01,73221.19,29.2,-0.36302,0.00017,26.99721]
[1780082628584,30.0,73223.29,29.2,-0.36264,0.00017,26.98836]
[1780082630737,30.0,73223.93,29.2,-0.36252,0.00017,26.98562]
[1780082636640,30.0,73226.57,29.2,-0.36205,0.00017,26.97453]
[1780082638641,30.0,73226.08,29.2,-0.36213,0.00017,26.97644]
[1780082645227,29.99,73221.36,29.2,-0.36293,0.00017,26.995]
[1780082645301,29.99,73221.36,29.2,-0.36293,0.00017,26.995]
[1780082645400,29.99,73221.32,29.2,-0.36293,0.00017,26.99499]
[1780082648108,29.99,73218.95,29.2,-0.36334,0.00017,27.00455]
[1780082648201,29.99,73217.57,29.2,-0.36359,0.00017,27.01016]
[1780082650397,29.99,73220.27,29.2,-0.36312,0.00017,26.99935]
[1780082650761,29.99,73220.3,29.2,-0.36311,0.00017,26.99905]
[1780082656780,29.99,73225.49,29.2,-0.36219,0.00017,26.97769]
[1780082661889,29.98,73225.86,29.2,-0.36211,0.00017,26.9759]
[1780082662134,29.98,73225.86,29.2,-0.36211,0.00017,26.9759]
[1780082667857,29.98,73230.86,29.2,-0.36122,0.00017,26.95507]
[1780082669801,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082669853,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082670006,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082670020,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082670109,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082670118,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082670434,29.98,73230.47,29.2,-0.36129,0.00017,26.95659]
[1780082671072,29.98,73241.55,29.2,-0.35935,0.00017,26.90811]
[1780082672764,29.98,73243.82,29.2,-0.35895,0.00017,26.89871]
[1780082672903,29.98,73243.82,29.2,-0.35895,0.00017,26.89871]
[1780082675966,29.98,73243.34,29.2,-0.35903,0.00017,26.90063]
[1780082679887,29.97,73245.44,29.2,-0.35867,0.00017,26.89187]
[1780082682012,29.97,73245.37,29.2,-0.35868,0.00017,26.89214]
[1780082683385,29.97,73245.35,29.2,-0.35868,0.00017,26.89221]
[1780082683427,29.97,73245.35,29.2,-0.35868,0.00017,26.89221]
[1780082683623,29.97,73245.35,29.2,-0.35868,0.00017,26.89221]
[1780082683705,29.97,73245.35,29.2,-0.35868,0.00017,26.89221]
[1780082683970,29.97,73233.84,29.2,-0.36068,0.00017,26.93957]
[1780082686445,29.97,73229.88,29.2,-0.36136,0.00017,26.95567]
[1780082687141,29.97,73230.25,29.2,-0.3613,0.00017,26.95411]
[1780082691159,29.97,73229.26,29.2,-0.36146,0.00017,26.95794]
[1780082693129,29.97,73229.64,29.2,-0.36139,0.00017,26.9563]
[1780082693181,29.97,73229.64,29.2,-0.36139,0.00017,26.9563]
[1780082693266,29.97,73229.62,29.2,-0.36139,0.00017,26.95633]
[1780082693726,29.97,73229.62,29.2,-0.36139,0.00017,26.95633]
[1780082698564,29.97,73222.92,29.2,-0.36257,0.00017,26.9838]
[1780082698602,29.97,73222.92,29.2,-0.36257,0.00017,26.9838]
[1780082698624,29.97,73222.07,29.2,-0.36272,0.00017,26.98729]
[1780082700427,29.97,73225.57,29.2,-0.36211,0.00017,26.9731]
[1780082700813,29.97,73228.78,29.2,-0.36155,0.00017,26.96003]
[1780082701134,29.97,73228.78,29.2,-0.36155,0.00017,26.96003]
[1780082701865,29.97,73230.9,29.2,-0.36118,0.00017,26.95135]
[1780082703898,29.97,73233.2,29.2,-0.36077,0.00017,26.94188]
[1780082705794,29.97,73236.34,29.2,-0.36023,0.00017,26.92896]
[1780082706978,29.97,73237.7,29.2,-0.35999,0.00017,26.92334]
[1780082707988,29.97,73238.24,29.2,-0.35989,0.00017,26.9211]
[1780082708054,29.97,73238.24,29.2,-0.35989,0.00017,26.9211]
[1780082708337,29.97,73238.24,29.2,-0.35989,0.00017,26.9211]
[1780082712460,29.97,73241.09,29.2,-0.3594,0.00017,26.90929]
[1780082712463,29.97,73241.09,29.2,-0.3594,0.00017,26.90929]
[1780082712826,29.97,73241.3,29.2,-0.35936,0.00017,26.9084]
[1780082713157,29.97,73241.3,29.2,-0.35936,0.00017,26.9084]
[1780082715171,29.97,73243.69,29.2,-0.35895,0.00017,26.8985]
[1780082716414,29.97,73244.32,29.2,-0.35884,0.00017,26.89589]
[1780082716443,29.97,73244.32,29.2,-0.35884,0.00017,26.89589]
[1780082716746,29.97,73244.32,29.2,-0.35884,0.00017,26.89589]
[1780082716889,29.97,73249.5,29.2,-0.35794,0.00017,26.87436]
[1780082717130,29.97,73249.5,29.2,-0.35794,0.00017,26.87436]
[1780082717517,29.97,73249.5,29.2,-0.35794,0.00017,26.87436]
[1780082717636,29.97,73249.5,29.2,-0.35794,0.00017,26.87436]
[1780082717668,29.97,73259.56,29.2,-0.3562,0.00017,26.83219]
[1780082720499,29.97,73261.0,29.2,-0.35595,0.00017,26.82621]
[1780082720632,29.97,73261.0,29.2,-0.35595,0.00017,26.82621]
[1780082722984,29.97,73256.48,29.2,-0.35674,0.00017,26.84538]
[1780082726496,29.97,73249.08,29.2,-0.35802,0.00017,26.87641]
[1780082727232,29.97,73249.52,29.2,-0.35795,0.00017,26.87459]
[1780082727280,29.97,73249.52,29.2,-0.35795,0.00017,26.87459]
[1780082729814,29.97,73244.64,29.2,-0.35879,0.00017,26.89489]
[1780082729832,29.97,73244.64,29.2,-0.35879,0.00017,26.89489]
[1780082729876,29.97,73244.64,29.2,-0.35879,0.00017,26.89489]
[1780082730246,29.97,73244.64,29.2,-0.35879,0.00017,26.89489]
[1780082735330,29.97,73238.65,29.2,-0.35982,0.00017,26.91658]
[1780082737967,29.97,73240.14,29.2,-0.35956,0.00017,26.91042]
[1780082739986,29.97,73248.49,29.2,-0.35811,0.00017,26.87584]
[1780082741611,29.97,73248.96,29.2,-0.35803,0.00017,26.87389]
[1780082741799,29.97,73250.28,29.2,-0.3578,0.00017,26.8684]
[1780082744011,29.97,73250.1,29.2,-0.35783,0.00017,26.86918]
[1780082747202,29.97,73251.21,29.2,-0.35764,0.00017,26.86461]
[1780082751620,29.97,73248.8,29.2,-0.35806,0.00017,26.87473]
[1780082751655,29.97,73248.8,29.2,-0.35806,0.00017,26.87473]
[1780082751773,29.97,73248.8,29.2,-0.35806,0.00017,26.87473]
[1780082751890,29.97,73248.86,29.2,-0.35805,0.00017,26.87449]
[1780082751941,29.97,73248.86,29.2,-0.35805,0.00017,26.87449]
[1780082752017,29.97,73248.86,29.2,-0.35805,0.00017,26.87449]
[1780082752197,29.97,73248.86,29.2,-0.35805,0.00017,26.87449]
[1780082752449,29.97,73239.7,29.2,-0.35964,0.00017,26.91243]
[1780082753770,29.97,73239.7,29.2,-0.35964,0.00017,26.91243]
[1780082763529,29.97,73240.48,29.2,-0.3595,0.00017,26.90903]
[1780082768739,29.97,73240.85,29.2,-0.35943,0.00017,26.90746]
[1780082769464,29.97,73240.88,29.2,-0.35943,0.00017,26.90733]
[1780082771803,29.97,73243.51,29.2,-0.35897,0.00017,26.89645]
[1780082773569,29.97,73245.11,29.2,-0.35869,0.00017,26.88981]
[1780082775111,29.97,73244.98,29.2,-0.35872,0.00017,26.89035]
[1780082775120,29.97,73244.98,29.2,-0.35872,0.00017,26.89035]
[1780082780653,29.97,73239.76,29.2,-0.35962,0.00017,26.91184]
[1780082782036,29.97,73239.49,29.2,-0.35966,0.00017,26.91294]
[1780082787702,29.97,73239.05,29.2,-0.35974,0.00017,26.91464]
[1780082792737,29.97,73239.22,29.2,-0.35969,0.00017,26.91089]
[1780082795630,29.97,73240.32,29.2,-0.3595,0.00017,26.90632]
[1780082799636,29.97,73241.82,29.2,-0.35924,0.00017,26.90008]
[1780082804825,29.97,73235.14,29.2,-0.36039,0.00017,26.92744]
[1780082810866,29.96,73234.82,29.2,-0.36044,0.00017,26.92859]
[1780082815902,29.96,73234.89,29.2,-0.36042,0.00017,26.92818]
[1780082817221,29.96,73234.89,29.2,-0.36042,0.00017,26.92818]
[1780082820794,29.96,73235.35,29.2,-0.36034,0.00017,26.92622]
[1780082820930,29.96,73235.57,29.2,-0.3603,0.00017,26.92527]
[1780082822677,29.96,73231.8,29.2,-0.36095,0.00017,26.94067]
[1780082824277,29.96,73230.84,29.2,-0.36112,0.00017,26.94455]
[1780082832017,29.96,73233.87,29.2,-0.36058,0.00017,26.93189]
[1780082836081,29.96,73235.87,29.2,-0.36023,0.00017,26.92363]
[1780082836708,29.96,73235.87,29.2,-0.36023,0.00017,26.92363]
[1780082836860,29.96,73235.87,29.2,-0.36023,0.00017,26.92363]
[1780082837096,29.96,73236.54,29.2,-0.36012,0.00017,26.92086]
[1780082839199,29.96,73238.83,29.2,-0.35972,0.00017,26.91142]
[1780082839518,29.96,73238.83,29.2,-0.35972,0.00017,26.91142]
[1780082840230,29.96,73239.29,29.2,-0.35964,0.00017,26.90952]
[1780082843959,29.96,73240.27,29.2,-0.35947,0.00017,26.90546]
[1780082844747,29.96,73240.27,29.2,-0.35947,0.00017,26.90546]
[1780082846350,29.96,73248.25,29.2,-0.35808,0.00017,26.87238]
[1780082847049,29.96,73249.17,29.2,-0.35792,0.00017,26.86857]
[1780082847893,29.96,73249.17,29.2,-0.35792,0.00017,26.86857]
[1780082853166,29.96,73244.03,29.2,-0.35881,0.00017,26.88703]
[1780082858201,29.96,73244.01,29.2,-0.35881,0.00017,26.88713]
[1780082863236,29.96,73244.13,29.2,-0.35879,0.00017,26.88664]
[1780082868271,29.96,73242.28,29.2,-0.35911,0.00017,26.89429]
[1780082869947,29.96,73241.96,29.2,-0.35916,0.00017,26.89561]
[1780082871859,29.96,73242.44,29.2,-0.35908,0.00017,26.89362]
[1780082877689,29.96,73242.09,29.2,-0.35914,0.00017,26.89502]
[1780082877720,29.96,73242.09,29.2,-0.35914,0.00017,26.89502]
[1780082883376,29.96,73243.38,29.2,-0.35891,0.00017,26.88963]
[1780082888411,29.96,73244.28,29.2,-0.35876,0.00017,26.88587]
[1780082893617,29.96,73244.49,29.2,-0.35872,0.00017,26.88498]
[1780082893647,29.96,73244.49,29.2,-0.35872,0.00017,26.88498]
[1780082893833,29.96,73244.49,29.2,-0.35872,0.00017,26.88498]
[1780082893896,29.96,73244.49,29.2,-0.35872,0.00017,26.88498]
[1780082896721,29.96,73246.7,29.2,-0.35834,0.00017,26.87579]
[1780082896807,29.96,73246.7,29.2,-0.35834,0.00017,26.87579]
[1780082897378,29.96,73246.6,29.2,-0.35835,0.00017,26.87621]
[1780082898051,29.96,73244.04,29.2,-0.3588,0.00017,26.88684]
[1780082901354,29.96,73243.71,29.2,-0.35885,0.00017,26.88818]
[1780082901589,29.96,73243.71,29.2,-0.35885,0.00017,26.88818]
[1780082901636,29.96,73243.71,29.2,-0.35885,0.00017,26.88818]
[1780082901702,29.96,73243.71,29.2,-0.35885,0.00017,26.88818]
[1780082903518,29.96,73233.43,29.2,-0.36064,0.00017,26.93046]
[1780082906455,29.96,73233.24,29.2,-0.36067,0.00017,26.93117]
[1780082909229,29.95,73237.01,29.2,-0.36001,0.00017,26.91562]
[1780082909366,29.95,73237.01,29.2,-0.36001,0.00017,26.91562]
[1780082914597,29.95,73238.82,29.2,-0.35968,0.00017,26.9051]
[1780082919783,29.95,73238.3,29.2,-0.35977,0.00017,26.90719]
[1780082923391,29.95,73238.52,29.2,-0.35973,0.00017,26.90623]
[1780082928695,29.95,73238.18,29.2,-0.35978,0.00017,26.90755]
[1780082931986,29.95,73238.41,29.2,-0.35974,0.00017,26.90657]
[1780082932080,29.95,73238.41,29.2,-0.35974,0.00017,26.90657]
[1780082934956,29.95,73237.66,29.2,-0.35987,0.00017,26.90963]
[1780082935009,29.95,73236.46,29.2,-0.36008,0.00017,26.91455]
[1780082940779,29.95,73237.02,29.2,-0.35998,0.00017,26.91216]
[1780082941839,29.95,73237.02,29.2,-0.35998,0.00017,26.91216]
[1780082942187,29.95,73236.5,29.2,-0.36007,0.00017,26.91428]
[1780082942867,29.95,73236.5,29.2,-0.36007,0.00017,26.91428]
[1780082947195,29.95,73234.87,29.2,-0.36035,0.00017,26.92089]
[1780082952864,29.95,73235.43,29.2,-0.36024,0.00017,26.91845]
[1780082957899,29.95,73236.77,29.2,-0.36001,0.00017,26.91288]
[1780082962934,29.95,73237.09,29.2,-0.35995,0.00017,26.9115]
[1780082966797,29.95,73237.63,29.2,-0.35986,0.00017,26.90925]
[1780082966838,29.95,73237.63,29.2,-0.35986,0.00017,26.90925]
[1780082971997,29.95,73238.48,29.2,-0.35969,0.00017,26.90273]
[1780082972487,29.95,73238.48,29.2,-0.35969,0.00017,26.90273]
[1780082972560,29.95,73238.48,29.2,-0.35969,0.00017,26.90273]
[1780082972770,29.95,73238.48,29.2,-0.35969,0.00017,26.90273]
[1780082972938,29.95,73238.48,29.2,-0.35969,0.00017,26.90273]
[1780082973005,29.95,73220.66,29.2,-0.36279,0.00017,26.97532]
[1780082973444,29.95,73220.66,29.2,-0.36279,0.00017,26.97532]
[1780082973499,29.95,73220.66,29.2,-0.36279,0.00017,26.97532]
[1780082973614,29.95,73220.66,29.2,-0.36279,0.00017,26.97532]
[1780082973639,29.95,73220.66,29.2,-0.36279,0.00017,26.97532]
[1780082973740,29.95,73220.66,29.2,-0.36279,0.00017,26.97532]
[1780082974012,29.95,73205.45,29.2,-0.36545,0.00017,27.03599]
[1780082974053,29.95,73205.45,29.2,-0.36545,0.00017,27.03599]
[1780082974175,29.95,73205.45,29.2,-0.36545,0.00017,27.03599]
[1780082974773,29.95,73205.45,29.2,-0.36545,0.00017,27.03599]
[1780082977936,29.95,73205.34,29.2,-0.36547,0.00017,27.03654]
[1780082983200,29.95,73211.17,29.2,-0.36446,0.00017,27.01367]
[1780082987419,29.95,73215.3,29.2,-0.36375,0.00017,26.99736]
[1780082992614,29.96,73216.03,29.2,-0.36364,0.00017,26.99485]
[1780082992649,29.96,73216.03,29.2,-0.36364,0.00017,26.99485]
[1780082992660,29.96,73216.15,29.2,-0.36362,0.00017,26.9945]
[1780082993836,29.96,73216.15,29.2,-0.36362,0.00017,26.9945]
[1780082994650,29.96,73219.87,29.2,-0.36297,0.00017,26.97951]
[1780082995134,29.96,73221.28,29.2,-0.36272,0.00017,26.97378]
[1780082995450,29.96,73221.28,29.2,-0.36272,0.00017,26.97378]
[1780082995970,29.96,73229.84,29.2,-0.36123,0.00017,26.93905]
[1780082999848,29.95,73235.73,29.2,-0.36021,0.00017,26.9149]
[1780083000154,29.95,73236.49,29.2,-0.36007,0.00017,26.91177]
[1780083001695,29.95,73240.59,29.2,-0.35936,0.00017,26.89488]
[1780083001983,29.95,73240.59,29.2,-0.35936,0.00017,26.89488]
[1780083002030,29.95,73240.59,29.2,-0.35936,0.00017,26.89488]
[1780083002401,29.95,73241.44,29.2,-0.35921,0.00017,26.89136]
[1780083002454,29.95,73241.44,29.2,-0.35921,0.00017,26.89136]
[1780083002911,29.95,73241.44,29.2,-0.35921,0.00017,26.89136]
[1780083003403,29.95,73241.92,29.2,-0.35913,0.00017,26.88937]
[1780083003523,29.95,73241.92,29.2,-0.35913,0.00017,26.88937]
[1780083003569,29.95,73241.92,29.2,-0.35913,0.00017,26.88937]
[1780083005641,29.95,73248.86,29.2,-0.35793,0.00017,26.86057]
[1780083010723,29.96,73251.26,29.2,-0.35752,0.00017,26.85069]
[1780083010882,29.96,73251.26,29.2,-0.35752,0.00017,26.85069]
[1780083014601,29.96,73253.46,29.2,-0.35714,0.00017,26.84162]
[1780083014848,29.96,73253.46,29.2,-0.35714,0.00017,26.84162]
[1780083016045,29.96,73253.25,29.2,-0.35718,0.00017,26.84254]
[1780083016121,29.96,73250.7,29.2,-0.35762,0.00017,26.85325]
[1780083016398,29.96,73250.7,29.2,-0.35762,0.00017,26.85325]
[1780083017179,29.96,73251.01,29.2,-0.35757,0.00017,26.85199]
[1780083022348,29.96,73252.09,29.2,-0.35739,0.00017,26.84766]
[1780083027845,29.96,73252.88,29.2,-0.35726,0.00017,26.8445]
[1780083033425,29.96,73254.34,29.2,-0.357,0.00017,26.8357]
[1780083038460,29.97,73256.24,29.2,-0.35668,0.00017,26.82794]
[1780083040765,29.97,73255.18,29.2,-0.35687,0.00017,26.83245]
[1780083043753,29.97,73255.56,29.2,-0.35681,0.00017,26.83099]
[1780083043847,29.97,73255.56,29.2,-0.35681,0.00017,26.83099]
[1780083051552,29.97,73255.15,29.2,-0.3569,0.00017,26.83312]
[1780083056587,29.97,73255.66,29.2,-0.35682,0.00017,26.83121]
[1780083059198,29.97,73255.73,29.2,-0.35681,0.00017,26.83101]
[1780083059299,29.97,73255.73,29.2,-0.35681,0.00017,26.83105]
[1780083061293,29.97,73255.75,29.2,-0.3568,0.00017,26.83086]
[1780083061723,29.97,73255.75,29.2,-0.3568,0.00017,26.83086]
[1780083061870,29.97,73255.75,29.2,-0.3568,0.00017,26.83086]
[1780083061885,29.97,73255.75,29.2,-0.3568,0.00017,26.83086]
[1780083061964,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062173,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062293,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062346,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062562,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062858,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062942,29.97,73267.31,29.2,-0.3548,0.00017,26.78186]
[1780083062951,29.97,73281.63,29.2,-0.35233,0.00017,26.72028]
[1780083063305,29.97,73281.63,29.2,-0.35233,0.00017,26.72028]
[1780083064982,29.97,73287.28,29.2,-0.35136,0.00017,26.6957]
[1780083065126,29.97,73287.28,29.2,-0.35136,0.00017,26.6957]
[1780083065393,29.97,73288.92,29.2,-0.35107,0.00017,26.68853]
[1780083066038,29.97,73288.92,29.2,-0.35107,0.00017,26.68853]
[1780083066126,29.97,73298.53,29.2,-0.34942,0.00017,26.64633]
[1780083066703,29.97,73298.53,29.2,-0.34942,0.00017,26.64633]
[1780083067124,29.97,73298.53,29.2,-0.34942,0.00017,26.64633]
[1780083069690,29.97,73310.54,29.2,-0.34737,0.00017,26.5931]
[1780083071436,29.97,73312.27,29.2,-0.34708,0.00017,26.58542]
[1780083071563,29.97,73312.27,29.2,-0.34708,0.00017,26.58542]
[1780083071583,29.97,73312.27,29.2,-0.34708,0.00017,26.58542]
[1780083071602,29.97,73312.27,29.2,-0.34708,0.00017,26.58542]
[1780083071651,29.97,73312.27,29.2,-0.34708,0.00017,26.58542]
[1780083071974,29.97,73312.8,29.2,-0.34699,0.00017,26.58311]
[1780083073118,29.97,73312.8,29.2,-0.34699,0.00017,26.58311]
[1780083073126,29.97,73312.8,29.2,-0.34699,0.00017,26.58311]
[1780083073531,29.97,73317.88,29.2,-0.34612,0.00017,26.56017]
[1780083074563,29.97,73323.0,29.2,-0.34524,0.00017,26.53693]
[1780083074935,29.97,73323.0,29.2,-0.34524,0.00017,26.53693]
[1780083074997,29.97,73323.0,29.2,-0.34524,0.00017,26.53693]
[1780083075071,29.97,73323.0,29.2,-0.34524,0.00017,26.53693]
[1780083075058,29.97,73336.6,29.2,-0.34292,0.00017,26.47474]
[1780083075676,29.97,73336.6,29.2,-0.34292,0.00017,26.47474]
[1780083076194,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083076230,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083076477,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083076599,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083076676,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083076722,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083076985,29.97,73342.63,29.2,-0.34189,0.00017,26.44689]
[1780083077588,29.97,73342.85,29.2,-0.34185,0.00017,26.44587]
[1780083077628,29.97,73342.85,29.2,-0.34185,0.00017,26.44587]
[1780083077889,29.97,73342.85,29.2,-0.34185,0.00017,26.44587]
[1780083078020,29.97,73342.85,29.2,-0.34185,0.00017,26.44587]
[1780083078659,29.97,73341.78,29.2,-0.34203,0.00017,26.45082]
[1780083080473,29.97,73349.34,29.2,-0.34075,0.00017,26.4157]
[1780083081527,29.97,73349.89,29.2,-0.34066,0.00017,26.41316]
[1780083083540,29.97,73348.35,29.2,-0.34092,0.00017,26.42039]
[1780083086209,29.97,73345.72,29.2,-0.34137,0.00017,26.43266]
[1780083087462,29.97,73343.23,29.2,-0.34179,0.00017,26.44422]
[1780083090789,29.97,73338.06,29.2,-0.34267,0.00017,26.46806]
[1780083090798,29.97,73338.06,29.2,-0.34267,0.00017,26.46806]
[1780083091115,29.97,73338.06,29.2,-0.34267,0.00017,26.46806]
[1780083091858,29.97,73328.25,29.2,-0.34433,0.00017,26.50997]
[1780083092902,29.97,73328.25,29.2,-0.34433,0.00017,26.50997]
[1780083094569,29.97,73326.19,29.2,-0.34467,0.00017,26.51924]
[1780083094607,29.97,73326.19,29.2,-0.34467,0.00017,26.51924]
[1780083096849,29.97,73326.14,29.2,-0.34468,0.00017,26.51934]
[1780083097830,29.97,73326.14,29.2,-0.34468,0.00017,26.51928]
[1780083099308,29.97,73330.51,29.2,-0.34393,0.00017,26.49923]
[1780083099579,29.97,73330.51,29.2,-0.34393,0.00017,26.49923]
[1780083100724,29.97,73334.39,29.2,-0.34326,0.00017,26.48141]
[1780083102400,29.97,73329.61,29.2,-0.34407,0.00017,26.50322]
[1780083103042,29.97,73329.61,29.2,-0.34407,0.00017,26.50322]
[1780083103108,29.97,73329.61,29.2,-0.34407,0.00017,26.50322]
[1780083105352,29.97,73332.22,29.2,-0.34363,0.00017,26.49116]
[1780083107333,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083107412,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083107842,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083107879,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083107991,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083108046,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083108052,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083108161,29.97,73339.11,29.2,-0.34245,0.00017,26.45942]
[1780083108138,29.97,73347.75,29.2,-0.34098,0.00017,26.41936]
[1780083110364,29.97,73348.7,29.2,-0.34082,0.00017,26.41497]
[1780083112575,29.97,73352.27,29.2,-0.34021,0.00017,26.39834]
[1780083112919,29.97,73352.27,29.2,-0.34021,0.00017,26.39834]
[1780083114773,29.97,73352.31,29.2,-0.34021,0.00017,26.39822]
[1780083115175,29.97,73352.31,29.2,-0.34021,0.00017,26.39822]
[1780083119490,29.97,73353.07,29.2,-0.34009,0.00017,26.39484]
[1780083119903,29.97,73353.07,29.2,-0.34009,0.00017,26.39484]
[1780083120136,29.97,73353.07,29.2,-0.34009,0.00017,26.39484]
[1780083120195,29.97,73353.07,29.2,-0.34009,0.00017,26.39484]
[1780083120779,29.97,73348.13,29.2,-0.34093,0.00017,26.41794]
[1780083122496,29.97,73341.58,29.2,-0.34204,0.00017,26.44835]
[1780083122526,29.97,73341.58,29.2,-0.34204,0.00017,26.44835]
[1780083122555,29.97,73341.58,29.2,-0.34204,0.00017,26.44835]
[1780083123539,29.97,73342.41,29.2,-0.3419,0.00017,26.4445]
[1780083123692,29.97,73342.41,29.2,-0.3419,0.00017,26.4445]
[1780083123711,29.97,73342.41,29.2,-0.3419,0.00017,26.4445]
[1780083123830,29.97,73342.41,29.2,-0.3419,0.00017,26.4445]
[1780083124719,29.97,73344.28,29.2,-0.34158,0.00017,26.43582]
[1780083125189,29.97,73344.28,29.2,-0.34158,0.00017,26.43582]
[1780083127222,29.97,73342.57,29.2,-0.34187,0.00017,26.44373]
[1780083127573,29.97,73342.57,29.2,-0.34187,0.00017,26.44373]
[1780083127722,29.97,73342.57,29.2,-0.34187,0.00017,26.44373]
[1780083127923,29.97,73342.57,29.2,-0.34187,0.00017,26.44373]
[1780083133740,29.97,73345.1,29.2,-0.34144,0.00017,26.43198]
[1780083134526,29.97,73345.17,29.2,-0.34143,0.00017,26.43165]
[1780083134683,29.97,73345.17,29.2,-0.34143,0.00017,26.43165]
[1780083134703,29.97,73345.17,29.2,-0.34143,0.00017,26.43165]
[1780083139237,29.97,73346.75,29.2,-0.34116,0.00017,26.42431]
[1780083139639,29.97,73346.75,29.2,-0.34116,0.00017,26.42431]
[1780083139879,29.97,73346.75,29.2,-0.34116,0.00017,26.42431]
[1780083141131,29.97,73348.23,29.2,-0.34091,0.00017,26.41743]
[1780083141206,29.97,73348.23,29.2,-0.34091,0.00017,26.41743]
[1780083142616,29.97,73347.76,29.2,-0.34099,0.00017,26.41965]
[1780083148259,29.97,73347.71,29.2,-0.341,0.00017,26.41992]
[1780083150108,29.97,73347.71,29.2,-0.341,0.00017,26.41992]
[1780083151396,29.97,73347.86,29.2,-0.34097,0.00017,26.41923]
[1780083151618,29.97,73347.86,29.2,-0.34097,0.00017,26.41923]
[1780083151768,29.97,73358.14,29.2,-0.33922,0.00017,26.36811]
[1780083153393,29.97,73360.8,29.2,-0.33877,0.00017,26.35562]
[1780083159335,29.97,73362.19,29.2,-0.33854,0.00017,26.3494]
[1780083163904,29.97,73366.42,29.2,-0.33783,0.00017,26.32956]
[1780083164814,29.97,73366.8,29.2,-0.33777,0.00017,26.32791]
[1780083166384,29.98,73376.21,29.2,-0.33619,0.00017,26.28321]
[1780083171853,29.98,73376.27,29.2,-0.33619,0.00017,26.28336]
[1780083172636,29.98,73376.32,29.2,-0.33619,0.00017,26.28334]
[1780083178180,29.98,73378.09,29.2,-0.33591,0.00017,26.27542]
[1780083180551,29.99,73381.08,29.2,-0.33542,0.00017,26.26141]
[1780083180788,29.99,73381.08,29.2,-0.33542,0.00017,26.26141]
[1780083180852,29.99,73385.73,29.2,-0.33464,0.00017,26.23913]
[1780083182995,29.99,73394.45,29.2,-0.33316,0.00017,26.19673]
[1780083183622,29.99,73394.45,29.2,-0.33316,0.00017,26.19673]
[1780083184141,29.99,73402.83,29.2,-0.33175,0.00017,26.15572]
[1780083186711,29.99,73409.58,29.2,-0.33062,0.00017,26.12251]
[1780083187212,29.99,73409.58,29.2,-0.33062,0.00017,26.12251]
[1780083187541,29.99,73414.77,29.2,-0.32975,0.00017,26.09684]
[1780083187586,29.99,73414.77,29.2,-0.32975,0.00017,26.09684]
[1780083188051,29.99,73414.77,29.2,-0.32975,0.00017,26.09684]
[1780083189854,29.99,73417.77,29.2,-0.32925,0.00017,26.08205]
[1780083192561,29.99,73416.72,29.2,-0.32944,0.00017,26.08747]
[1780083192675,29.99,73416.72,29.2,-0.32944,0.00017,26.08747]
[1780083192776,29.99,73421.86,29.2,-0.32858,0.00017,26.06192]
[1780083194876,29.99,73425.94,29.2,-0.32789,0.00017,26.04136]
[1780083195401,29.99,73431.98,29.2,-0.32688,0.00017,26.01086]
[1780083195479,29.99,73431.98,29.2,-0.32688,0.00017,26.01086]
[1780083196506,29.98,73432.45,29.2,-0.32677,0.00017,26.00753]
[1780083197949,29.98,73433.35,29.2,-0.32659,0.00017,26.00206]
[1780083199530,29.97,73437.5,29.2,-0.3259,0.00017,25.98088]
[1780083200029,29.97,73437.5,29.2,-0.3259,0.00017,25.98088]
[1780083200053,29.97,73437.5,29.2,-0.3259,0.00017,25.98088]
[1780083200080,29.97,73437.5,29.2,-0.3259,0.00017,25.98088]
[1780083200085,29.97,73437.5,29.2,-0.3259,0.00017,25.98088]
[1780083200097,29.97,73437.5,29.2,-0.3259,0.00017,25.98088]
[1780083200306,29.97,73439.2,29.2,-0.32561,0.00017,25.97218]
[1780083200560,29.97,73439.2,29.2,-0.32561,0.00017,25.97218]
[1780083200689,29.97,73439.2,29.2,-0.32561,0.00017,25.97218]
[1780083200793,29.97,73439.2,29.2,-0.32561,0.00017,25.97218]
[1780083201166,29.97,73439.2,29.2,-0.32561,0.00017,25.97218]
[1780083201228,29.97,73448.57,29.2,-0.32405,0.00017,25.92433]
[1780083201291,29.97,73448.57,29.2,-0.32405,0.00017,25.92433]
[1780083207696,29.97,73450.19,29.2,-0.32378,0.00017,25.91592]
[1780083211633,29.97,73455.72,29.2,-0.32286,0.00017,25.88746]
[1780083212522,29.97,73456.39,29.2,-0.32273,0.00017,25.88095]
[1780083212528,29.97,73456.39,29.2,-0.32273,0.00017,25.88095]
[1780083212634,29.97,73456.39,29.2,-0.32273,0.00017,25.88095]
[1780083213177,29.97,73456.39,29.2,-0.32273,0.00017,25.88095]
[1780083214134,29.97,73463.91,29.2,-0.32148,0.00017,25.84206]
[1780083215687,29.97,73465.29,29.2,-0.32126,0.00017,25.835]
[1780083221250,29.97,73465.43,29.2,-0.32124,0.00017,25.83453]
[1780083221793,29.98,73468.11,29.2,-0.3208,0.00017,25.82064]
[1780083227683,29.98,73464.09,29.2,-0.32149,0.00017,25.84237]
[1780083227740,29.98,73464.09,29.2,-0.32149,0.00017,25.84237]
[1780083227745,29.98,73464.09,29.2,-0.32149,0.00017,25.84237]
[1780083227876,29.98,73464.09,29.2,-0.32149,0.00017,25.84237]
[1780083227996,29.98,73464.09,29.2,-0.32149,0.00017,25.84237]
[1780083228100,29.98,73464.09,29.2,-0.32149,0.00017,25.84237]
[1780083228392,29.98,73460.62,29.2,-0.32207,0.00017,25.86039]
[1780083228787,29.98,73460.62,29.2,-0.32207,0.00017,25.86039]
[1780083228890,29.98,73450.77,29.2,-0.3237,0.00017,25.91115]
[1780083230922,29.98,73446.41,29.2,-0.32443,0.00017,25.93345]
[1780083231803,29.98,73446.51,29.2,-0.32441,0.00017,25.9329]
[1780083232420,29.98,73447.76,29.2,-0.3242,0.00017,25.92647]
[1780083237133,29.98,73443.91,29.2,-0.32484,0.00017,25.94598]
[1780083238589,29.98,73441.36,29.2,-0.32526,0.00017,25.95887]
[1780083238590,29.98,73441.36,29.2,-0.32526,0.00017,25.95887]
[1780083242347,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242351,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242373,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242424,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242564,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242650,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242762,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242976,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083242983,29.98,73449.62,29.2,-0.32388,0.00017,25.91652]
[1780083244159,29.98,73455.56,29.2,-0.32289,0.00017,25.88598]
[1780083246943,29.98,73456.96,29.2,-0.32266,0.00017,25.87877]
[1780083248269,29.98,73457.47,29.2,-0.32257,0.00017,25.87614]
[1780083248283,29.98,73457.47,29.2,-0.32257,0.00017,25.87614]
[1780083249894,29.98,73451.93,29.2,-0.32349,0.00017,25.90467]
[1780083250985,29.98,73450.05,29.2,-0.32381,0.00017,25.9143]
[1780083256045,29.98,73449.11,29.2,-0.32396,0.00017,25.91897]
[1780083259674,29.98,73447.16,29.2,-0.32428,0.00017,25.92884]
[1780083260302,29.98,73447.16,29.2,-0.32428,0.00017,25.92884]
[1780083262037,29.98,73457.18,29.2,-0.32261,0.00017,25.87731]
[1780083262390,29.98,73459.35,29.2,-0.32225,0.00017,25.86611]
[1780083262631,29.98,73459.35,29.2,-0.32225,0.00017,25.86611]
[1780083263284,29.98,73469.96,29.2,-0.32049,0.00017,25.81103]
[1780083265031,29.98,73473.37,29.2,-0.31993,0.00017,25.79329]
[1780083270142,29.98,73474.05,29.2,-0.31983,0.00017,25.79016]
[1780083270647,29.98,73474.05,29.2,-0.31983,0.00017,25.79016]
[1780083271527,29.98,73466.53,29.2,-0.32106,0.00017,25.8264]
[1780083277193,29.98,73461.47,29.2,-0.32191,0.00017,25.85284]
[1780083282228,29.98,73460.62,29.2,-0.32205,0.00017,25.85736]
[1780083285726,29.98,73460.62,29.2,-0.32205,0.00017,25.85742]
[1780083285792,29.98,73460.62,29.2,-0.32205,0.00017,25.85742]
[1780083285870,29.98,73460.62,29.2,-0.32205,0.00017,25.85742]
[1780083286125,29.98,73460.62,29.2,-0.32205,0.00017,25.85742]
[1780083286256,29.98,73451.06,29.2,-0.32364,0.00017,25.90669]
[1780083287811,29.98,73448.95,29.2,-0.32399,0.00017,25.91748]
[1780083288146,29.98,73448.95,29.2,-0.32399,0.00017,25.91748]
[1780083288557,29.98,73448.3,29.2,-0.3241,0.00017,25.92077]
[1780083289777,29.98,73447.93,29.2,-0.32416,0.00017,25.92263]
[1780083290430,29.98,73451.57,29.2,-0.32355,0.00017,25.90394]
[1780083291040,29.98,73451.57,29.2,-0.32355,0.00017,25.90394]
[1780083291094,29.98,73451.57,29.2,-0.32355,0.00017,25.90394]
[1780083292498,29.98,73454.98,29.2,-0.32299,0.00017,25.88638]
[1780083292644,29.98,73454.98,29.2,-0.32299,0.00017,25.88638]
[1780083293306,29.98,73464.37,29.2,-0.32143,0.00017,25.83783]
[1780083295081,29.98,73465.07,29.2,-0.32131,0.00017,25.83424]
[1780083296937,29.98,73465.05,29.2,-0.32132,0.00017,25.83442]
[1780083297879,29.98,73467.08,29.2,-0.32098,0.00017,25.82391]
[1780083301883,29.98,73474.0,29.2,-0.31984,0.00017,25.78803]
[1780083301885,29.98,73474.0,29.2,-0.31984,0.00017,25.78803]
[1780083302010,29.98,73474.0,29.2,-0.31984,0.00017,25.78803]
[1780083302233,29.98,73474.0,29.2,-0.31984,0.00017,25.78803]
[1780083302631,29.98,73474.0,29.2,-0.31985,0.00017,25.78811]
[1780083303389,29.98,73474.0,29.2,-0.31985,0.00017,25.78811]
[1780083303385,29.98,73494.53,29.2,-0.31646,0.00016,25.67991]
[1780083308103,29.99,73502.35,29.2,-0.31521,0.00016,25.63916]
[1780083310042,29.99,73504.73,29.2,-0.31482,0.00016,25.62641]
[1780083311833,29.99,73513.1,29.2,-0.31346,0.00016,25.58209]
[1780083317489,30.08,73523.29,29.2,-0.31227,0.00016,25.54362]
[1780083321256,30.11,73524.62,29.2,-0.31221,0.00016,25.54205]
[1780083326552,30.16,73524.5,29.2,-0.3125,0.00016,25.55215]
[1780083331501,30.21,73523.96,29.2,-0.31289,0.00016,25.56559]
[1780083331583,30.21,73523.96,29.2,-0.31289,0.00016,25.56559]
[1780083333825,30.23,73524.69,29.2,-0.31283,0.00016,25.56134]
[1780083333837,30.23,73524.69,29.2,-0.31283,0.00016,25.56134]
[1780083333891,30.23,73528.42,29.2,-0.31224,0.00016,25.54178]
[1780083335434,30.23,73530.88,29.2,-0.31184,0.00016,25.52853]
[1780083335528,30.23,73530.88,29.2,-0.31184,0.00016,25.52853]
[1780083335533,30.23,73530.88,30.2,-0.31184,0.00016,25.52853]
[1780083335997,30.23,73530.88,30.2,-0.31184,0.00016,25.52853]
[1780083338028,30.23,73539.25,30.2,-0.31049,0.00016,25.48326]
[1780083340742,30.23,73537.5,30.2,-0.31077,0.00016,25.4929]
[1780083341124,30.23,73535.88,30.2,-0.31104,0.00016,25.50172]
[1780083344685,30.24,73527.24,30.2,-0.31247,0.00016,25.54947]
[1780083347636,30.24,73527.07,30.2,-0.31251,0.00016,25.5509]
[1780083349730,30.24,73516.31,30.2,-0.31427,0.00016,25.60896]
[1780083354627,30.25,73514.16,30.2,-0.31465,0.00016,25.62131]
[1780083354780,30.25,73514.16,30.2,-0.31465,0.00016,25.62131]
[1780083356777,30.25,73505.75,30.2,-0.31603,0.00016,25.66637]
[1780083359603,30.25,73506.53,30.2,-0.31591,0.00016,25.66252]
[1780083359698,30.25,73506.53,30.2,-0.31591,0.00016,25.66252]
[1780083360355,30.25,73506.53,30.2,-0.31591,0.00016,25.66252]
[1780083360604,30.25,73512.73,30.2,-0.31491,0.00016,25.62981]
[1780083362650,30.26,73514.62,30.2,-0.31461,0.00016,25.6201]
[1780083362841,30.26,73523.68,30.2,-0.31314,0.00016,25.57193]
[1780083367873,30.26,73531.21,30.2,-0.31195,0.00016,25.5324]
[1780083368040,30.26,73531.21,32.3,-0.31195,0.00016,25.5324]
[1780083368092,30.26,73539.83,32.3,-0.31056,0.00016,25.48608]
[1780083368532,30.26,73539.83,32.3,-0.31056,0.00016,25.48608]
[1780083369747,30.26,73541.94,32.3,-0.31022,0.00016,25.47465]
[1780083369790,30.26,73541.94,32.3,-0.31022,0.00016,25.47465]
[1780083370084,30.26,73541.94,32.3,-0.31022,0.00016,25.47465]
[1780083370244,30.26,73541.94,32.3,-0.31022,0.00016,25.47465]
[1780083370339,30.26,73541.94,32.3,-0.31022,0.00016,25.47465]
[1780083370440,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083370599,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083370607,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083370608,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083370781,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083370794,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083371080,30.26,73536.17,32.3,-0.31115,0.00016,25.50594]
[1780083371173,30.26,73530.9,32.3,-0.31201,0.00016,25.53447]
[1780083371617,30.26,73530.9,32.3,-0.31201,0.00016,25.53447]
[1780083371873,30.26,73530.9,32.3,-0.31201,0.00016,25.53447]
[1780083371888,30.26,73528.01,32.3,-0.31248,0.00016,25.54999]
[1780083373903,30.26,73519.49,32.3,-0.31387,0.00016,25.59595]
[1780083378938,30.27,73516.38,32.3,-0.31439,0.00016,25.61317]
[1780083383973,30.27,73519.32,32.3,-0.31393,0.00016,25.59812]
[1780083389089,30.27,73521.66,32.3,-0.31357,0.00016,25.58615]
[1780083392030,30.28,73531.32,32.3,-0.312,0.00016,25.53189]
[1780083392810,30.28,73531.32,32.3,-0.312,0.00016,25.53189]
[1780083393036,30.28,73538.39,32.3,-0.31086,0.00016,25.49394]
[1780083393564,30.28,73538.39,32.3,-0.31086,0.00016,25.49394]
[1780083394764,30.28,73541.96,32.3,-0.31029,0.00016,25.47461]
[1780083400333,30.28,73544.93,32.3,-0.30981,0.00016,25.45862]
[1780083400359,30.28,73544.85,32.3,-0.30983,0.00016,25.45909]
[1780083401540,30.28,73541.46,32.3,-0.31038,0.00016,25.47765]
[1780083402101,30.28,73540.31,32.3,-0.31057,0.00016,25.48403]
[1780083406841,30.28,73535.77,32.3,-0.3113,0.00016,25.50858]
[1780083407138,30.28,73534.34,32.3,-0.31153,0.00016,25.51628]
[1780083411171,30.28,73530.86,32.3,-0.31211,0.00016,25.5354]
[1780083412820,30.28,73536.77,32.3,-0.31116,0.00016,25.5038]
[1780083413051,30.28,73536.77,32.3,-0.31116,0.00016,25.5038]
[1780083413181,30.28,73537.38,32.3,-0.31106,0.00016,25.50066]
[1780083415059,30.28,73536.52,32.3,-0.3112,0.00016,25.50531]
[1780083415363,30.28,73536.52,32.3,-0.3112,0.00016,25.50531]
[1780083416520,30.29,73540.26,32.3,-0.3106,0.00016,25.4851]
[1780083422244,30.29,73545.79,32.3,-0.30971,0.00016,25.45528]
[1780083422867,30.29,73545.79,32.3,-0.30971,0.00016,25.45528]
[1780083423090,30.29,73545.79,32.3,-0.30971,0.00016,25.45528]
[1780083423183,30.29,73545.79,32.3,-0.30971,0.00016,25.45528]
[1780083424078,30.29,73549.28,32.3,-0.30915,0.00016,25.43633]
[1780083427353,30.29,73547.35,32.3,-0.30947,0.00016,25.44705]
[1780083427379,30.29,73541.11,32.3,-0.31047,0.00016,25.481]
[1780083427604,30.29,73541.11,32.3,-0.31047,0.00016,25.481]
[1780083429271,30.3,73534.91,32.3,-0.31155,0.00016,25.51696]
[1780083434173,30.31,73528.96,33.1,-0.31254,0.00016,25.5499]
[1780083434213,30.31,73528.96,33.9,-0.31254,0.00016,25.5499]
[1780083434286,30.31,73528.96,33.9,-0.31254,0.00016,25.5499]
[1780083434350,30.31,73528.96,33.9,-0.31254,0.00016,25.5499]
[1780083434402,30.31,73537.98,33.9,-0.31108,0.00016,25.50156]
[1780083434719,30.31,73537.98,33.9,-0.31108,0.00016,25.50156]
[1780083434893,30.31,73537.98,33.9,-0.31108,0.00016,25.50156]
[1780083435131,30.31,73537.98,33.9,-0.31108,0.00016,25.50156]
[1780083436290,30.31,73541.62,33.9,-0.31049,0.00016,25.48189]
[1780083436521,30.31,73541.62,33.9,-0.31049,0.00016,25.48189]
[1780083436593,30.31,73542.26,33.9,-0.31039,0.00016,25.47844]
[1780083436606,30.31,73542.26,33.9,-0.31039,0.00016,25.47844]
[1780083436864,30.31,73542.26,33.9,-0.31039,0.00016,25.47844]
[1780083438642,30.31,73539.23,33.9,-0.31088,0.00016,25.49488]
[1780083444413,30.31,73534.41,33.9,-0.31166,0.00016,25.52089]
[1780083446933,30.31,73535.05,33.9,-0.31156,0.00016,25.51744]
[1780083447611,30.31,73535.1,33.9,-0.31155,0.00016,25.51717]
[1780083449554,30.31,73539.76,33.9,-0.3108,0.00016,25.49202]
[1780083450455,30.31,73548.86,33.9,-0.30933,0.00016,25.44268]
[1780083451601,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083451684,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083451815,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083451901,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083451978,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083451998,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083452319,30.31,73551.93,33.9,-0.30882,0.00016,25.42292]
[1780083452469,30.31,73556.81,33.9,-0.30804,0.00016,25.39633]
[1780083452986,30.31,73556.81,33.9,-0.30804,0.00016,25.39633]
[1780083453015,30.31,73556.81,33.9,-0.30804,0.00016,25.39633]
[1780083453476,30.31,73566.36,33.9,-0.3065,0.00016,25.34368]
[1780083453859,30.31,73566.36,33.9,-0.3065,0.00016,25.34368]
[1780083459537,30.3,73568.07,33.9,-0.30621,0.00016,25.33362]
[1780083459554,30.3,73568.07,33.9,-0.30621,0.00016,25.33362]
[1780083464556,30.3,73574.62,33.9,-0.30514,0.00016,25.2967]
[1780083464576,30.3,73574.62,33.9,-0.30514,0.00016,25.2967]
[1780083464780,30.3,73574.62,33.9,-0.30514,0.00016,25.2967]
[1780083469609,30.3,73577.86,33.9,-0.30461,0.00016,25.27838]
[1780083471133,30.3,73577.85,33.9,-0.30461,0.00016,25.27836]
[1780083473216,30.3,73580.66,33.9,-0.30416,0.00016,25.26256]
[1780083473357,30.3,73580.66,33.9,-0.30416,0.00016,25.26256]
[1780083473800,30.3,73581.32,33.9,-0.30405,0.00016,25.25875]
[1780083473805,30.3,73581.32,33.9,-0.30405,0.00016,25.25875]
[1780083474080,30.3,73581.32,33.9,-0.30405,0.00016,25.25875]
[1780083474566,30.3,73581.32,33.9,-0.30405,0.00016,25.25875]
[1780083475587,30.3,73586.4,33.9,-0.30324,0.00016,25.23026]
[1780083476123,30.3,73586.4,33.9,-0.30324,0.00016,25.23026]
[1780083476647,30.3,73588.08,33.9,-0.30297,0.00016,25.22082]
[1780083477558,30.3,73588.08,33.9,-0.30297,0.00016,25.22082]
[1780083477597,30.3,73587.91,33.9,-0.30299,0.00016,25.22174]
[1780083478453,30.3,73587.91,33.9,-0.30299,0.00016,25.22174]
[1780083478727,30.3,73587.62,33.9,-0.30304,0.00016,25.22334]
[1780083480317,30.3,73587.08,33.9,-0.30312,0.00016,25.22637]
[1780083480703,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481013,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481064,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481207,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481235,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481348,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481470,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083481543,30.3,73585.93,33.9,-0.30331,0.00016,25.23274]
[1780083482565,30.3,73585.45,33.9,-0.30338,0.00016,25.23539]
[1780083482768,30.3,73588.53,33.9,-0.30289,0.00016,25.21814]
[1780083482983,30.3,73588.53,33.9,-0.30289,0.00016,25.21814]
[1780083483286,30.3,73588.53,33.9,-0.30289,0.00016,25.21814]
[1780083483544,30.3,73596.71,33.9,-0.30159,0.00016,25.17213]
[1780083483992,30.3,73596.71,33.9,-0.30159,0.00016,25.17213]
[1780083484140,30.3,73596.71,33.9,-0.30159,0.00016,25.17213]
[1780083484427,30.3,73596.71,33.9,-0.30159,0.00016,25.17213]
[1780083484944,30.3,73597.79,33.9,-0.30141,0.00016,25.16607]
[1780083485404,30.3,73597.79,33.9,-0.30141,0.00016,25.16607]
[1780083487605,30.3,73599.04,33.9,-0.30122,0.00016,25.15905]
[1780083488983,30.3,73611.69,33.9,-0.29921,0.00016,25.08746]
[1780083490794,30.3,73612.83,33.9,-0.29906,0.00016,25.08196]
[1780083494285,30.31,73612.05,33.9,-0.29924,0.00016,25.08861]
[1780083499874,30.31,73606.5,33.9,-0.30013,0.00016,25.12051]
[1780083505916,30.31,73606.69,33.9,-0.30011,0.00016,25.11974]
[1780083508049,30.31,73606.92,33.9,-0.30007,0.00016,25.11848]
[1780083514472,30.32,73609.61,33.9,-0.29964,0.00016,25.10047]
[1780083514529,30.32,73609.61,33.9,-0.29964,0.00016,25.10047]
[1780083516605,30.32,73615.91,33.9,-0.29864,0.00016,25.06483]
[1780083522050,30.32,73623.15,33.9,-0.29752,0.00016,25.02422]
[1780083522744,30.32,73623.15,33.9,-0.29752,0.00016,25.02422]
[1780083523417,30.32,73623.15,33.9,-0.29752,0.00016,25.02422]
[1780083524372,30.32,73618.1,33.9,-0.29832,0.00016,25.05338]
[1780083524692,30.32,73618.1,33.9,-0.29832,0.00016,25.05338]
[1780083524765,30.32,73610.72,33.9,-0.2995,0.00016,25.09554]
[1780083524855,30.32,73610.72,33.9,-0.2995,0.00016,25.09554]
[1780083525138,30.32,73610.72,33.9,-0.2995,0.00016,25.09554]
[1780083525732,30.32,73616.73,33.9,-0.29854,0.00016,25.0613]
[1780083526856,30.32,73622.65,33.9,-0.29761,0.00016,25.02762]
[1780083527050,30.32,73622.65,33.9,-0.29761,0.00016,25.02762]
[1780083529943,30.33,73623.19,33.9,-0.29753,0.00016,25.02478]
[1780083535141,30.33,73622.94,33.9,-0.29759,0.00016,25.02699]
[1780083540176,30.33,73622.01,33.9,-0.29776,0.00016,25.03295]
[1780083543686,30.33,73621.5,33.9,-0.29784,0.00016,25.0361]
[1780083543817,30.34,73619.07,33.9,-0.29826,0.00016,25.05118]
[1780083543968,30.34,73619.07,33.9,-0.29826,0.00016,25.05118]
[1780083544658,30.34,73609.33,33.9,-0.2998,0.00016,25.10672]
[1780083545667,30.34,73609.33,33.9,-0.2998,0.00016,25.10672]
[1780083549581,30.34,73598.94,33.9,-0.30145,0.00016,25.16546]
[1780083549653,30.34,73598.94,33.9,-0.30145,0.00016,25.16546]
[1780083550695,30.34,73598.75,33.9,-0.30148,0.00016,25.16652]
[1780083553456,30.34,73599.21,33.9,-0.30141,0.00016,25.16396]
[1780083559579,30.34,73599.01,33.9,-0.30144,0.00016,25.16504]
[1780083565351,30.34,73600.57,33.9,-0.30119,0.00016,25.15627]
[1780083566594,30.34,73600.57,33.9,-0.30119,0.00016,25.15627]
[1780083569292,30.34,73604.11,33.9,-0.30063,0.00016,25.13634]
[1780083570223,30.34,73603.68,33.9,-0.3007,0.00016,25.13879]
[1780083570877,30.34,73602.26,33.9,-0.30093,0.00016,25.14684]
[1780083571071,30.34,73602.26,33.9,-0.30093,0.00016,25.14684]
[1780083571208,30.34,73602.26,33.9,-0.30093,0.00016,25.14684]
[1780083571361,30.34,73602.26,33.9,-0.30093,0.00016,25.14684]
[1780083571379,30.34,73602.26,33.9,-0.30093,0.00016,25.14684]
[1780083573898,30.34,73613.74,33.9,-0.29911,0.00016,25.07958]
[1780083582585,30.35,73616.32,33.9,-0.29872,0.00016,25.06554]
[1780083582621,30.35,73616.32,33.9,-0.29872,0.00016,25.06554]
[1780083583285,30.35,73615.75,33.9,-0.29882,0.00016,25.06886]
[1780083588573,30.35,73610.08,33.9,-0.29972,0.00016,25.10149]
[1780083588668,30.35,73601.69,33.9,-0.30106,0.00016,25.149]
[1780083589851,30.35,73600.83,33.9,-0.30119,0.00016,25.15385]
[1780083595561,30.35,73601.73,33.9,-0.30105,0.00016,25.14876]
[1780083598357,30.35,73601.57,33.9,-0.30108,0.00016,25.14966]
[1780083602644,30.35,73602.59,33.9,-0.30091,0.00016,25.14392]
[1780083603028,30.35,73599.59,33.9,-0.30139,0.00016,25.16083]
[1780083603234,30.35,73599.59,33.9,-0.30139,0.00016,25.16083]
[1780083603510,30.35,73599.59,33.9,-0.30139,0.00016,25.16083]
[1780083603514,30.35,73599.59,33.9,-0.30139,0.00016,25.16083]
[1780083603727,30.35,73599.59,33.9,-0.30139,0.00016,25.16083]
[1780083604374,30.35,73604.2,33.9,-0.30066,0.00016,25.13481]
[1780083604588,30.35,73604.2,33.9,-0.30066,0.00016,25.13481]
[1780083604592,30.35,73604.2,33.9,-0.30066,0.00016,25.13481]
[1780083604780,30.35,73619.69,33.9,-0.2982,0.00016,25.04684]
[1780083604834,30.35,73619.69,33.9,-0.2982,0.00016,25.04684]
[1780083604984,30.35,73619.69,33.9,-0.2982,0.00016,25.04684]
[1780083605213,30.35,73619.69,33.9,-0.2982,0.00016,25.04684]
[1780083605593,30.35,73619.69,33.9,-0.2982,0.00016,25.04684]
[1780083606363,30.35,73624.22,33.9,-0.29749,0.00016,25.02103]
[1780083606445,30.35,73624.22,33.9,-0.29749,0.00016,25.02103]
[1780083606860,30.35,73627.84,33.9,-0.29692,0.00016,25.00039]
[1780083607033,30.35,73627.84,33.9,-0.29692,0.00016,25.00039]
[1780083608068,30.35,73630.99,33.9,-0.29643,0.00016,24.98243]
[1780083613696,30.35,73629.34,33.9,-0.29671,0.00016,24.99278]
[1780083618731,30.36,73629.67,33.9,-0.29668,0.00016,24.99161]
[1780083619790,30.36,73629.67,33.9,-0.29668,0.00016,24.99161]
[1780083624272,30.36,73623.39,33.9,-0.29769,0.00016,25.02827]
[1780083624363,30.36,73623.39,33.9,-0.29769,0.00016,25.02827]
[1780083624707,30.36,73623.39,33.9,-0.29769,0.00016,25.02827]
[1780083624984,30.36,73621.71,33.9,-0.29795,0.00016,25.03798]
[1780083630286,30.36,73618.67,33.9,-0.29845,0.00016,25.05578]
[1780083635802,30.36,73611.5,33.9,-0.29957,0.00016,25.09362]
[1780083638846,30.36,73611.71,33.9,-0.29954,0.00016,25.09261]
[1780083639816,30.36,73621.35,33.9,-0.29802,0.00016,25.03782]
[1780083644916,30.37,73628.93,33.9,-0.29684,0.00016,24.99505]
[1780083649951,30.37,73626.17,33.9,-0.29729,0.00016,25.01152]
[1780083654986,30.37,73624.49,33.9,-0.29757,0.00016,25.02172]
[1780083659895,30.38,73624.3,33.9,-0.29761,0.00016,25.02334]
[1780083666070,30.38,73630.59,33.9,-0.29664,0.00016,24.98813]
[1780083671108,30.38,73632.13,33.9,-0.29642,0.00016,24.97998]
[1780083673467,30.38,73631.76,33.9,-0.29648,0.00016,24.98225]
[1780083673544,30.38,73631.76,33.9,-0.29648,0.00016,24.98225]
[1780083679195,30.39,73630.04,33.9,-0.29678,0.00016,24.99306]
[1780083686216,30.39,73623.71,33.9,-0.2978,0.00016,25.03013]
[1780083690071,30.39,73619.42,33.9,-0.29848,0.00016,25.05496]
[1780083691731,30.39,73615.9,33.9,-0.29904,0.00016,25.07498]
[1780083697294,30.39,73614.02,33.9,-0.29933,0.00016,25.08282]
[1780083700022,30.39,73611.29,33.9,-0.29976,0.00016,25.09837]
[1780083702234,30.4,73608.29,33.9,-0.30024,0.00016,25.1154]
[1780083704067,30.4,73608.09,33.9,-0.30027,0.00016,25.11654]
[1780083704895,30.4,73608.09,33.9,-0.30027,0.00016,25.11654]
[1780083710385,30.39,73601.91,33.9,-0.30125,0.00016,25.15121]
[1780083715420,30.39,73597.76,33.9,-0.3019,0.00016,25.17437]
[1780083718813,30.39,73598.46,33.9,-0.30179,0.00016,25.17035]
[1780083724722,30.39,73600.17,33.9,-0.30151,0.00016,25.16056]
[1780083725109,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725194,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725342,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725346,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725383,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725485,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725785,30.39,73600.26,33.9,-0.3015,0.00016,25.16003]
[1780083725881,30.39,73591.66,33.9,-0.30286,0.00016,25.20821]
[1780083726961,30.39,73584.98,33.9,-0.30392,0.00016,25.24538]
[1780083727214,30.39,73584.98,33.9,-0.30392,0.00016,25.24538]
[1780083727271,30.39,73584.98,33.9,-0.30392,0.00016,25.24538]
[1780083727544,30.39,73584.98,33.9,-0.30392,0.00016,25.24538]
[1780083727688,30.39,73584.98,33.9,-0.30392,0.00016,25.24538]
[1780083727732,30.39,73594.01,33.9,-0.30248,0.00016,25.19489]
[1780083731104,30.39,73599.91,33.9,-0.30154,0.00016,25.16167]
[1780083731714,30.39,73599.91,33.9,-0.30154,0.00016,25.16167]
[1780083734365,30.39,73599.2,33.9,-0.30165,0.00016,25.1656]
[1780083738113,30.39,73599.28,33.9,-0.30164,0.00016,25.16504]
[1780083738540,30.39,73599.28,33.9,-0.30164,0.00016,25.16504]
[1780083740861,30.39,73598.17,33.9,-0.30181,0.00016,25.17122]
[1780083743400,30.39,73607.07,33.9,-0.3004,0.00016,25.12104]
[1780083751672,30.39,73607.8,33.9,-0.30027,0.00016,25.11396]
[1780083756707,30.39,73608.46,33.9,-0.30017,0.00016,25.11031]
[1780083761742,30.39,73608.65,33.9,-0.30014,0.00016,25.10933]
[1780083766796,30.39,73608.63,33.9,-0.30014,0.00016,25.10948]
[1780083768438,30.39,73607.34,33.9,-0.30035,0.00016,25.11684]
[1780083772567,30.39,73603.53,33.9,-0.30096,0.00016,25.13833]
[1780083777856,30.39,73596.66,33.9,-0.30204,0.00016,25.17674]
[1780083778775,30.39,73596.66,33.9,-0.30204,0.00016,25.17674]
[1780083781109,30.39,73594.78,33.9,-0.30234,0.00016,25.18712]
[1780083784940,30.39,73595.46,33.9,-0.30222,0.00016,25.18314]
[1780083790892,30.39,73598.21,33.9,-0.30178,0.00016,25.16746]
[1780083790970,30.39,73598.21,33.9,-0.30178,0.00016,25.16746]
[1780083791101,30.39,73596.92,33.9,-0.30198,0.00016,25.17467]
[1780083791207,30.39,73596.92,33.9,-0.30198,0.00016,25.17467]
[1780083791933,30.39,73596.92,33.9,-0.30198,0.00016,25.17467]
[1780083794516,30.39,73593.74,33.9,-0.30248,0.00016,25.19234]
[1780083800014,30.39,73593.52,33.9,-0.30251,0.00016,25.19326]
[1780083802573,30.38,73593.75,33.9,-0.30247,0.00016,25.19188]
[1780083802874,30.38,73593.75,33.9,-0.30247,0.00016,25.19188]
[1780083802891,30.38,73593.75,33.9,-0.30247,0.00016,25.19188]
[1780083803382,30.38,73593.75,33.9,-0.30247,0.00016,25.19183]
[1780083804744,30.38,73586.96,33.9,-0.30355,0.00016,25.22968]
[1780083810083,30.38,73578.35,33.9,-0.30491,0.00016,25.27686]
[1780083811682,30.38,73578.35,33.9,-0.30491,0.00016,25.27686]
[1780083811874,30.38,73578.35,33.9,-0.30491,0.00016,25.27686]
[1780083811880,30.38,73578.35,33.9,-0.30491,0.00016,25.27686]
[1780083812111,30.38,73578.08,33.9,-0.30493,0.00016,25.27502]
[1780083818139,30.38,73582.49,33.9,-0.30421,0.00016,25.25003]
[1780083822175,30.38,73582.37,33.9,-0.30422,0.00016,25.25053]
[1780083825503,30.38,73581.69,33.9,-0.30432,0.00016,25.25407]
[1780083826621,30.37,73581.69,33.9,-0.30432,0.00016,25.25384]
[1780083826660,30.37,73581.69,33.9,-0.30432,0.00016,25.25384]
[1780083829969,30.37,73576.77,33.9,-0.3051,0.00016,25.28087]
[1780083830488,30.37,73576.3,33.9,-0.30517,0.00016,25.28337]
[1780083831678,30.37,73576.13,33.9,-0.30519,0.00016,25.28421]
[1780083836412,30.37,73581.98,33.9,-0.30425,0.00016,25.2515]
[1780083840427,30.37,73583.11,33.9,-0.30407,0.00016,25.24504]
[1780083846336,30.37,73581.49,33.9,-0.30431,0.00016,25.2536]
[1780083851372,30.37,73582.12,33.9,-0.30421,0.00016,25.24981]
[1780083853696,30.37,73581.88,33.9,-0.30424,0.00016,25.25109]
[1780083853704,30.37,73581.88,33.9,-0.30424,0.00016,25.25109]
[1780083853714,30.37,73581.88,33.9,-0.30424,0.00016,25.25109]
[1780083854068,30.37,73581.88,33.9,-0.30424,0.00016,25.25109]
[1780083855454,30.37,73576.47,33.9,-0.3051,0.00016,25.28095]
[1780083855502,30.37,73576.47,33.9,-0.3051,0.00016,25.28095]
[1780083855714,30.37,73576.47,33.9,-0.3051,0.00016,25.28095]
[1780083855798,30.37,73576.47,33.9,-0.3051,0.00016,25.28095]
[1780083856028,30.37,73576.47,33.9,-0.3051,0.00016,25.28095]
[1780083857544,30.36,73565.01,33.9,-0.30694,0.00016,25.34407]
[1780083857855,30.36,73565.01,33.9,-0.30694,0.00016,25.34407]
[1780083860429,30.36,73561.29,33.9,-0.30752,0.00016,25.36407]
[1780083860435,30.36,73561.29,33.9,-0.30752,0.00016,25.36407]
[1780083860786,30.36,73561.29,33.9,-0.30752,0.00016,25.36407]
[1780083865907,30.36,73569.33,33.9,-0.30621,0.00016,25.31918]
[1780083865959,30.36,73569.33,33.9,-0.30621,0.00016,25.31918]
[1780083866646,30.36,73570.62,33.9,-0.306,0.00016,25.31182]
[1780083868766,30.36,73568.73,33.9,-0.30629,0.00016,25.32199]
[1780083870794,30.36,73567.54,33.9,-0.30648,0.00016,25.32841]
[1780083870840,30.36,73567.54,33.9,-0.30648,0.00016,25.32841]
[1780083871152,30.35,73567.87,33.9,-0.30642,0.00016,25.32632]
[1780083872390,30.35,73570.41,33.9,-0.30599,0.00016,25.30907]
[1780083874322,30.35,73572.9,33.9,-0.30559,0.00016,25.2952]
[1780083874671,30.35,73572.9,33.9,-0.30559,0.00016,25.2952]
[1780083876026,30.35,73573.52,33.9,-0.30549,0.00016,25.29154]
[1780083876889,30.35,73574.02,33.9,-0.30541,0.00016,25.28877]
[1780083877241,30.35,73573.87,33.9,-0.30542,0.00016,25.28938]
[1780083877589,30.35,73573.87,33.9,-0.30542,0.00016,25.28938]
[1780083877986,30.35,73573.87,33.9,-0.30542,0.00016,25.28938]
[1780083878163,30.35,73573.6,33.9,-0.30546,0.00016,25.29077]
[1780083878922,30.35,73573.6,33.9,-0.30546,0.00016,25.29077]
[1780083879477,30.35,73576.26,33.9,-0.30504,0.00016,25.27592]
[1780083879870,30.35,73576.26,33.9,-0.30504,0.00016,25.27592]
[1780083883917,30.35,73577.16,33.9,-0.30488,0.00016,25.27056]
[1780083885046,30.35,73577.4,33.9,-0.30484,0.00016,25.26914]
[1780083884617,30.35,73586.04,33.9,-0.30346,0.00016,25.22097]
[1780083885180,30.35,73586.04,33.9,-0.30346,0.00016,25.22097]
[1780083888869,30.35,73589.78,33.9,-0.30286,0.00016,25.19996]
[1780083894692,30.35,73592.11,33.9,-0.30248,0.00016,25.18673]
[1780083899727,30.35,73593.11,33.9,-0.30232,0.00016,25.18101]
[1780083901433,30.35,73593.89,33.9,-0.3022,0.00016,25.17661]
[1780083901985,30.35,73593.89,33.9,-0.3022,0.00016,25.17661]
[1780083907127,30.35,73594.92,33.9,-0.30203,0.00016,25.17078]
[1780083912819,30.34,73589.21,33.9,-0.30294,0.00016,25.20264]
[1780083915348,30.34,73589.26,33.9,-0.30293,0.00016,25.2023]
[1780083918633,30.34,73597.46,33.9,-0.30162,0.00016,25.15622]
[1780083923896,30.34,73602.22,33.9,-0.30087,0.00016,25.12961]
[1780083925938,30.35,73604.31,33.9,-0.30054,0.00016,25.11783]
[1780083931953,30.35,73605.06,33.9,-0.30041,0.00016,25.11076]
[1780083936990,30.35,73604.07,33.9,-0.30057,0.00016,25.11655]
[1780083942028,30.35,73606.15,33.9,-0.30025,0.00016,25.10499]
[1780083942499,30.35,73606.15,33.9,-0.30025,0.00016,25.10499]
[1780083943578,30.35,73606.32,33.9,-0.30022,0.00016,25.10408]
[1780083949076,30.35,73612.77,33.9,-0.29921,0.00016,25.06783]
[1780083950739,30.35,73612.19,33.9,-0.2993,0.00016,25.07121]
[1780083955294,30.35,73615.32,33.9,-0.29881,0.00016,25.05381]
[1780083955412,30.35,73615.32,33.9,-0.29881,0.00016,25.05381]
[1780083956068,30.35,73615.32,33.9,-0.29881,0.00016,25.05381]
[1780083961198,30.36,73620.01,33.9,-0.29809,0.00016,25.02766]
[1780083961161,30.36,73610.9,33.9,-0.29953,0.00016,25.07965]
[1780083963178,30.36,73602.14,33.9,-0.30093,0.00016,25.12932]
[1780083963517,30.36,73602.14,33.9,-0.30093,0.00016,25.12932]
[1780083968073,30.36,73600.92,33.9,-0.30112,0.00016,25.13626]
[1780083973248,30.36,73601.23,33.9,-0.30107,0.00016,25.13457]
[1780083977277,30.36,73601.93,33.9,-0.30096,0.00016,25.13067]
[1780083977299,30.36,73601.93,33.9,-0.30096,0.00016,25.13067]
[1780083980394,30.36,73591.25,33.9,-0.30266,0.00016,25.19071]
[1780083980431,30.36,73591.25,33.9,-0.30266,0.00016,25.19071]
[1780083981182,30.36,73591.25,33.9,-0.30266,0.00016,25.19071]
[1780083981323,30.36,73587.49,33.9,-0.30326,0.00016,25.21164]
[1780083982026,30.36,73587.49,33.9,-0.30326,0.00016,25.21164]
[1780083982441,30.36,73585.36,33.9,-0.3036,0.00016,25.22346]
[1780083982927,30.36,73585.36,33.9,-0.3036,0.00016,25.22346]
[1780083982952,30.36,73585.36,33.9,-0.3036,0.00016,25.22346]
[1780083984599,30.36,73584.11,33.9,-0.30379,0.00016,25.23029]
[1780083985973,30.36,73582.83,33.9,-0.304,0.00016,25.23742]
[1780083986696,30.35,73585.5,33.9,-0.30357,0.00016,25.2224]
[1780083986721,30.35,73585.5,33.9,-0.30357,0.00016,25.2224]
[1780083986822,30.35,73585.5,33.9,-0.30357,0.00016,25.2224]
[1780083987311,30.35,73582.15,33.9,-0.3041,0.00016,25.24099]
[1780083989149,30.35,73578.04,33.9,-0.30476,0.00016,25.26373]
[1780083992842,30.35,73573.33,33.9,-0.30548,0.00016,25.28636]
[1780083992847,30.35,73573.33,33.9,-0.30548,0.00016,25.28636]
[1780083994793,30.35,73574.21,33.9,-0.30533,0.00016,25.28114]
[1780084000439,30.35,73573.44,33.9,-0.30544,0.00016,25.28477]
[1780084004917,30.35,73572.82,33.9,-0.30553,0.00016,25.28788]
[1780084004962,30.35,73572.82,33.9,-0.30553,0.00016,25.28788]
[1780084005715,30.34,73572.87,33.9,-0.30552,0.00016,25.28739]
[1780084005935,30.34,73572.87,33.9,-0.30552,0.00016,25.28739]
[1780084006864,30.34,73571.07,33.9,-0.3058,0.00016,25.29722]
[1780084007435,30.34,73566.51,33.9,-0.30653,0.00016,25.32224]
[1780084009236,30.34,73566.77,33.9,-0.30649,0.00016,25.32081]
[1780084011869,30.34,73564.2,33.9,-0.30689,0.00016,25.33453]
[1780084012670,30.34,73562.71,33.9,-0.30712,0.00016,25.34241]
[1780084014659,30.34,73558.68,33.9,-0.30776,0.00016,25.36434]
[1780084015132,30.34,73558.68,33.9,-0.30776,0.00016,25.36434]
[1780084016551,30.34,73569.18,33.9,-0.30606,0.00016,25.30608]
[1780084021586,30.33,73569.73,33.9,-0.30595,0.00016,25.30238]
[1780084028036,30.33,73569.76,33.9,-0.30594,0.00016,25.3017]
[1780084034677,30.32,73571.46,33.9,-0.30563,0.00016,25.29115]
[1780084039713,30.32,73571.36,33.9,-0.30563,0.00016,25.29106]
[1780084044748,30.32,73571.16,33.9,-0.30564,0.00016,25.29152]
[1780084047229,30.32,73571.18,33.9,-0.30564,0.00016,25.29128]
[1780084050237,30.32,73572.63,33.9,-0.30539,0.00016,25.28273]
[1780084050411,30.31,73572.46,33.9,-0.30541,0.00016,25.28355]
[1780084050466,30.31,73572.46,33.9,-0.30541,0.00016,25.28355]
[1780084050496,30.31,73572.46,33.9,-0.30541,0.00016,25.28355]
[1780084050883,30.31,73572.46,33.9,-0.30541,0.00016,25.28355]
[1780084051134,30.31,73572.46,33.9,-0.30541,0.00016,25.28355]
[1780084051779,30.31,73578.99,33.9,-0.30435,0.00016,25.24404]
[1780084051919,30.31,73578.99,33.9,-0.30435,0.00016,25.24404]
[1780084052236,30.31,73578.99,33.9,-0.30435,0.00016,25.24404]
[1780084053059,30.31,73582.39,33.9,-0.3038,0.00016,25.225]
[1780084053812,30.31,73586.19,33.9,-0.30319,0.00016,25.20369]
[1780084059628,30.31,73593.83,33.9,-0.30197,0.00016,25.16066]
[1780084060498,30.31,73591.01,33.9,-0.30242,0.00016,25.17651]
[1780084063477,30.31,73583.24,33.9,-0.30366,0.00016,25.21988]
[1780084064188,30.31,73583.24,33.9,-0.30366,0.00016,25.21988]
[1780084065244,30.31,73583.18,33.9,-0.30366,0.00016,25.22016]
[1780084065345,30.31,73583.18,33.9,-0.30366,0.00016,25.22016]
[1780084065501,30.31,73583.15,33.9,-0.30367,0.00016,25.22027]
[1780084065724,30.31,73583.15,33.9,-0.30367,0.00016,25.22027]
[1780084066124,30.31,73583.15,33.9,-0.30367,0.00016,25.22027]
[1780084066163,30.31,73583.15,33.9,-0.30367,0.00016,25.22027]
[1780084067803,30.31,73571.91,33.9,-0.30546,0.00016,25.28264]
[1780084067914,30.31,73571.91,33.9,-0.30546,0.00016,25.28264]
[1780084070548,30.31,73569.24,33.9,-0.30588,0.00016,25.29709]
[1780084070549,30.31,73569.24,33.9,-0.30588,0.00016,25.29709]
[1780084070553,30.31,73569.24,33.9,-0.30588,0.00016,25.29709]
[1780084070571,30.31,73569.24,33.9,-0.30588,0.00016,25.29709]
[1780084070582,30.31,73569.24,33.9,-0.30588,0.00016,25.29709]
[1780084070637,30.31,73569.24,33.9,-0.30588,0.00016,25.29709]
[1780084077980,30.3,73563.04,33.9,-0.30685,0.00016,25.33013]
[1780084083015,30.3,73558.06,33.9,-0.30763,0.00016,25.35672]
[1780084083442,30.3,73558.06,33.9,-0.30763,0.00016,25.35672]
[1780084083639,30.3,73558.06,33.9,-0.30763,0.00016,25.35672]
[1780084086692,30.3,73559.36,33.9,-0.3074,0.00016,25.34906]
[1780084090867,30.29,73559.15,33.9,-0.30742,0.00016,25.34956]
[1780084090887,30.29,73559.15,33.9,-0.30742,0.00016,25.34956]
[1780084091008,30.29,73559.15,33.9,-0.30742,0.00016,25.34956]
[1780084091247,30.29,73559.15,33.9,-0.30742,0.00016,25.34956]
[1780084091324,30.29,73551.02,33.9,-0.30872,0.00016,25.39393]
[1780084092079,30.29,73540.64,33.9,-0.31039,0.00016,25.4502]
[1780084092503,30.29,73540.64,33.9,-0.31039,0.00016,25.4502]
[1780084092611,30.29,73540.64,33.9,-0.31039,0.00016,25.4502]
[1780084095139,30.29,73556.09,33.9,-0.30789,0.00016,25.36552]
[1780084098003,30.29,73562.79,33.9,-0.30679,0.00016,25.32815]
[1780084099677,30.28,73560.82,33.9,-0.3071,0.00016,25.3387]
[1780084100027,30.28,73560.82,33.9,-0.3071,0.00016,25.3387]
[1780084101264,30.28,73560.92,33.9,-0.30708,0.00016,25.338]
[1780084101775,30.28,73559.77,33.9,-0.30726,0.00016,25.34417]
[1780084103761,30.28,73559.27,33.9,-0.30733,0.00016,25.3466]
[1780084106927,30.28,73559.35,33.9,-0.30731,0.00016,25.34567]
[1780084108935,30.28,73553.76,33.9,-0.3082,0.00016,25.37601]
[1780084114233,30.27,73559.62,33.9,-0.30721,0.00016,25.33965]
[1780084119269,30.27,73558.47,33.9,-0.30737,0.00016,25.34516]
[1780084126318,30.26,73559.1,33.9,-0.30724,0.00016,25.34055]
[1780084131353,30.26,73558.92,33.9,-0.30725,0.00016,25.34077]
[1780084133488,30.26,73558.66,33.9,-0.30728,0.00016,25.34189]
[1780084139409,30.25,73559.44,33.9,-0.30713,0.00016,25.33669]
[1780084140703,30.25,73559.45,33.9,-0.30712,0.00016,25.33648]
[1780084140857,30.25,73559.45,33.9,-0.30712,0.00016,25.33648]
[1780084140866,30.25,73559.45,33.9,-0.30712,0.00016,25.33648]
[1780084146458,30.25,73566.86,33.9,-0.30591,0.00016,25.29481]
[1780084148725,30.25,73566.63,33.9,-0.30595,0.00016,25.29597]
[1780084153831,30.24,73566.56,33.9,-0.30594,0.00016,25.29575]
[1780084156255,30.24,73566.55,33.9,-0.30593,0.00016,25.29555]
[1780084161983,30.24,73560.18,33.9,-0.30694,0.00016,25.32988]
[1780084167605,30.23,73562.53,33.9,-0.30653,0.00016,25.31584]
[1780084172229,30.23,73562.25,33.9,-0.30656,0.00016,25.31697]
[1780084177675,30.23,73559.6,33.9,-0.30695,0.00016,25.32755]
[1780084183428,30.22,73560.79,33.9,-0.30674,0.00016,25.32041]
[1780084183611,30.22,73561.01,33.9,-0.3067,0.00016,25.31906]
[1780084185612,30.22,73561.91,33.9,-0.30655,0.00016,25.31382]
[1780084187431,30.22,73562.78,33.9,-0.3064,0.00016,25.30887]
[1780084187845,30.22,73562.52,33.9,-0.30644,0.00016,25.31006]
[1780084187849,30.22,73562.52,33.9,-0.30644,0.00016,25.31006]
[1780084188359,30.22,73562.52,33.9,-0.30644,0.00016,25.31006]
[1780084189303,30.22,73566.81,33.9,-0.30574,0.00016,25.28616]
[1780084194795,30.22,73573.57,33.9,-0.30464,0.00016,25.24807]
[1780084197554,30.22,73573.18,33.9,-0.3047,0.00016,25.2501]
[1780084198171,30.22,73573.18,33.9,-0.3047,0.00016,25.2501]
[1780084200255,30.22,73572.81,33.9,-0.30476,0.00016,25.25201]
[1780084200276,30.22,73572.81,33.9,-0.30476,0.00016,25.25201]
[1780084200285,30.22,73572.81,33.9,-0.30476,0.00016,25.25201]
[1780084200606,30.21,73574.99,33.9,-0.3044,0.00016,25.23969]
[1780084200609,30.21,73574.99,33.9,-0.3044,0.00016,25.23969]
[1780084200885,30.21,73574.99,33.9,-0.3044,0.00016,25.23969]
[1780084201242,30.21,73574.99,33.9,-0.3044,0.00016,25.23969]
[1780084201370,30.21,73574.99,33.9,-0.3044,0.00016,25.23969]
[1780084201582,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084201687,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084201879,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084201885,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084201974,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084202012,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084202376,30.21,73572.71,33.9,-0.30477,0.00016,25.25234]
[1780084202501,30.21,73576.08,33.9,-0.30422,0.00016,25.23344]
[1780084202909,30.21,73576.08,33.9,-0.30422,0.00016,25.23344]
[1780084202967,30.21,73576.08,33.9,-0.30422,0.00016,25.23344]
[1780084203164,30.21,73576.08,33.9,-0.30422,0.00016,25.23344]
[1780084203423,30.21,73576.08,33.9,-0.30422,0.00016,25.23344]
[1780084203435,30.21,73576.08,33.9,-0.30422,0.00016,25.23344]
[1780084203580,30.21,73581.33,33.9,-0.30338,0.00016,25.20397]
[1780084203589,30.21,73581.33,33.9,-0.30338,0.00016,25.20397]
[1780084203666,30.21,73581.33,33.9,-0.30338,0.00016,25.20397]
[1780084203775,30.21,73581.33,33.9,-0.30338,0.00016,25.20397]
[1780084204070,30.21,73573.13,33.9,-0.3047,0.00016,25.2498]
[1780084204542,30.21,73573.13,33.9,-0.3047,0.00016,25.2498]
[1780084206335,30.21,73572.62,33.9,-0.30478,0.00016,25.25265]
[1780084210550,30.21,73571.07,33.9,-0.30501,0.00016,25.26085]
[1780084216035,30.21,73568.42,33.9,-0.30543,0.00016,25.27509]
[1780084221756,30.21,73566.15,33.9,-0.30577,0.00016,25.28693]
[1780084222925,30.21,73566.15,33.9,-0.30577,0.00016,25.28693]
[1780084226866,30.2,73568.15,33.9,-0.30543,0.00016,25.27529]
[1780084227023,30.2,73568.15,33.9,-0.30543,0.00016,25.27529]
[1780084227069,30.2,73568.15,33.9,-0.30543,0.00016,25.27529]
[1780084227337,30.2,73568.15,33.9,-0.30543,0.00016,25.27529]
[1780084228027,30.2,73569.34,33.9,-0.30524,0.00016,25.26856]
[1780084233093,30.2,73569.74,33.9,-0.30515,0.00016,25.26287]
[1780084233102,30.2,73569.74,33.9,-0.30515,0.00016,25.26287]
[1780084233119,30.2,73569.74,33.9,-0.30515,0.00016,25.26287]
[1780084233120,30.2,73569.74,33.9,-0.30515,0.00016,25.26287]
[1780084233535,30.2,73568.12,33.9,-0.30541,0.00016,25.2717]
[1780084236075,30.2,73559.89,33.9,-0.30673,0.00016,25.31725]
[1780084237052,30.2,73559.59,33.9,-0.30677,0.00016,25.31865]
[1780084237054,30.2,73559.59,33.9,-0.30677,0.00016,25.31865]
[1780084238432,30.2,73557.48,33.9,-0.30711,0.00016,25.33016]
[1780084241571,30.19,73547.82,33.9,-0.30865,0.00016,25.38268]
[1780084241576,30.19,73547.82,33.9,-0.30865,0.00016,25.38268]
[1780084241594,30.19,73547.82,33.9,-0.30865,0.00016,25.38268]
[1780084241658,30.19,73547.82,33.9,-0.30865,0.00016,25.38268]
[1780084242642,30.19,73541.61,33.9,-0.30965,0.00016,25.41645]
[1780084243215,30.19,73541.61,33.9,-0.30965,0.00016,25.41645]
[1780084245061,30.19,73536.64,33.9,-0.31044,0.00016,25.44306]
[1780084247891,30.19,73535.33,33.9,-0.31064,0.00016,25.44945]
[1780084249790,30.18,73535.42,33.9,-0.31061,0.00016,25.44847]
[1780084251800,30.18,73535.23,33.9,-0.31062,0.00016,25.44901]
[1780084252215,30.18,73535.31,33.9,-0.31061,0.00016,25.44861]
[1780084257250,30.18,73534.3,33.9,-0.31078,0.00016,25.45427]
[1780084259904,30.18,73533.09,33.9,-0.31098,0.00016,25.46089]
[1780084260288,30.18,73533.09,33.9,-0.31098,0.00016,25.46089]
[1780084260495,30.18,73537.72,33.9,-0.31023,0.00016,25.43576]
[1780084260657,30.18,73537.72,33.9,-0.31023,0.00016,25.43576]
[1780084260716,30.18,73537.72,33.9,-0.31023,0.00016,25.43576]
[1780084261278,30.18,73547.29,33.9,-0.30867,0.00016,25.38323]
[1780084261718,30.18,73547.29,33.9,-0.30867,0.00016,25.38323]
[1780084262070,30.18,73547.29,33.9,-0.30867,0.00016,25.38323]
[1780084263986,30.18,73550.31,33.9,-0.30817,0.00016,25.36629]
[1780084264990,30.18,73549.2,33.9,-0.30835,0.00016,25.37222]
[1780084267102,30.18,73548.37,33.9,-0.30847,0.00016,25.37641]
[1780084267165,30.18,73548.37,33.9,-0.30847,0.00016,25.37641]
[1780084267320,30.18,73544.58,33.9,-0.30908,0.00016,25.39701]
[1780084268355,30.18,73544.58,33.9,-0.30908,0.00016,25.39701]
[1780084268457,30.18,73542.64,33.9,-0.3094,0.00016,25.40771]
[1780084270689,30.17,73542.92,33.9,-0.30934,0.00016,25.40576]
[1780084275794,30.17,73543.24,33.9,-0.30926,0.00016,25.40299]
[1780084275847,30.17,73543.24,33.9,-0.30926,0.00016,25.40299]
[1780084275916,30.17,73543.24,33.9,-0.30926,0.00016,25.40299]
[1780084276140,30.17,73543.24,33.9,-0.30926,0.00016,25.40299]
[1780084278636,30.17,73547.55,33.9,-0.30854,0.00016,25.3788]
[1780084279362,30.17,73547.55,33.9,-0.30854,0.00016,25.3788]
[1780084284439,30.16,73546.75,33.9,-0.30864,0.00016,25.38211]
[1780084289476,30.16,73548.02,33.9,-0.30841,0.00016,25.37424]
[1780084294511,30.15,73548.8,33.9,-0.30825,0.00016,25.36599]
[1780084299546,30.15,73547.41,33.9,-0.30845,0.00016,25.37277]
[1780084301902,30.15,73547.35,33.9,-0.30845,0.00016,25.37275]
[1780084301942,30.15,73547.35,33.9,-0.30845,0.00016,25.37275]
[1780084303043,30.15,73546.95,33.9,-0.30851,0.00016,25.37478]
[1780084308609,30.14,73547.25,33.9,-0.30843,0.00016,25.37208]
[1780084312521,30.14,73547.04,33.9,-0.30846,0.00016,25.37291]
[1780084316490,30.14,73547.12,33.9,-0.30842,0.00016,25.3718]
[1780084316833,30.13,73546.98,33.9,-0.30844,0.00016,25.37224]
[1780084316999,30.13,73546.98,33.9,-0.30844,0.00016,25.37224]
[1780084317047,30.13,73546.98,33.9,-0.30844,0.00016,25.37224]
[1780084317059,30.13,73546.98,33.9,-0.30844,0.00016,25.37224]
[1780084317398,30.13,73546.98,33.9,-0.30844,0.00016,25.37224]
[1780084318648,30.13,73539.75,33.9,-0.3096,0.00016,25.41153]
[1780084320735,30.13,73529.48,33.9,-0.31126,0.00016,25.46727]
[1780084321218,30.13,73529.48,33.9,-0.31126,0.00016,25.46727]
[1780084321267,30.13,73527.19,33.9,-0.31162,0.00016,25.47919]
[1780084326668,30.13,73524.73,33.9,-0.31203,0.00016,25.49255]
[1780084327764,30.13,73522.12,33.9,-0.31245,0.00016,25.50666]
[1780084328346,30.13,73522.12,33.9,-0.31245,0.00016,25.50666]
[1780084330950,30.13,73517.65,33.9,-0.31318,0.00016,25.5307]
[1780084333341,30.13,73517.56,33.9,-0.31319,0.00016,25.53114]
[1780084334027,30.13,73517.69,33.9,-0.31317,0.00016,25.53039]
[1780084337030,30.13,73519.85,33.9,-0.31282,0.00016,25.51874]
[1780084337060,30.13,73519.85,33.9,-0.31282,0.00016,25.51874]
[1780084337492,30.13,73519.85,33.9,-0.31282,0.00016,25.51874]
[1780084338518,30.13,73520.01,33.9,-0.31279,0.00016,25.51786]
[1780084338822,30.13,73525.19,33.9,-0.31195,0.00016,25.4899]
[1780084339101,30.13,73525.19,33.9,-0.31195,0.00016,25.4899]
[1780084340163,30.13,73513.9,33.9,-0.31379,0.00016,25.5507]
[1780084340798,30.13,73513.9,33.9,-0.31379,0.00016,25.5507]
[1780084345888,30.13,73514.2,33.9,-0.31373,0.00016,25.54892]
[1780084346403,30.13,73514.2,33.9,-0.31373,0.00016,25.54892]
[1780084346408,30.13,73514.2,33.9,-0.31373,0.00016,25.54892]
[1780084346901,30.13,73520.97,33.9,-0.31263,0.00016,25.51247]
[1780084347033,30.13,73520.97,33.9,-0.31263,0.00016,25.51247]
[1780084353419,30.13,73521.68,33.9,-0.3125,0.00016,25.50559]
[1780084353596,30.13,73521.68,33.9,-0.3125,0.00016,25.50559]
[1780084354056,30.13,73521.65,33.9,-0.3125,0.00016,25.50577]
[1780084354093,30.13,73521.65,33.9,-0.3125,0.00016,25.50577]
[1780084354130,30.13,73521.65,33.9,-0.3125,0.00016,25.50577]
[1780084355283,30.13,73520.63,33.9,-0.31267,0.00016,25.51127]
[1780084356030,30.13,73514.4,33.9,-0.31369,0.00016,25.54479]
[1780084357858,30.13,73513.64,33.9,-0.31381,0.00016,25.54884]
[1780084360587,30.13,73508.53,33.9,-0.31464,0.00016,25.57608]
[1780084366188,30.12,73515.45,33.9,-0.31351,0.00016,25.53885]
[1780084366200,30.12,73515.45,33.9,-0.31351,0.00016,25.53885]
[1780084366440,30.12,73515.45,33.9,-0.31351,0.00016,25.53885]
[1780084366657,30.12,73515.45,33.9,-0.31351,0.00016,25.53885]
[1780084367502,30.12,73515.98,33.9,-0.31342,0.00016,25.53596]
[1780084369050,30.12,73532.43,33.9,-0.31074,0.00016,25.44699]
[1780084370171,30.12,73532.43,33.9,-0.31074,0.00016,25.44699]
[1780084370434,30.12,73532.43,33.9,-0.31074,0.00016,25.44699]
[1780084370554,30.12,73532.43,33.9,-0.31074,0.00016,25.44699]
[1780084370713,30.12,73532.68,33.9,-0.3107,0.00016,25.44574]
[1780084370910,30.12,73532.68,33.9,-0.3107,0.00016,25.44574]
[1780084371259,30.12,73532.68,33.9,-0.3107,0.00016,25.44574]
[1780084371326,30.12,73532.68,33.9,-0.3107,0.00016,25.44574]
[1780084377106,30.13,73526.81,33.9,-0.31166,0.00016,25.47784]
[1780084379256,30.13,73525.05,33.9,-0.31195,0.00016,25.48741]
[1780084385162,30.13,73523.22,33.9,-0.31225,0.00016,25.49746]
[1780084385871,30.13,73523.22,33.9,-0.31225,0.00016,25.49746]
[1780084390184,30.13,73521.93,33.9,-0.31246,0.00016,25.50449]
[1780084390501,30.13,73521.93,33.9,-0.31246,0.00016,25.50449]
[1780084390590,30.13,73524.25,33.9,-0.31208,0.00016,25.49197]
[1780084396245,30.13,73531.56,33.9,-0.3109,0.00016,25.45239]
[1780084398366,30.13,73531.8,33.9,-0.31086,0.00016,25.4511]
[1780084401619,30.13,73532.91,33.9,-0.31068,0.00016,25.44514]
[1780084401899,30.13,73532.97,33.9,-0.31067,0.00016,25.44484]
[1780084401908,30.13,73532.97,33.9,-0.31067,0.00016,25.44484]
[1780084402180,30.13,73532.97,33.9,-0.31067,0.00016,25.44484]
[1780084402243,30.13,73532.97,33.9,-0.31067,0.00016,25.44484]
[1780084402453,30.13,73532.97,33.9,-0.31067,0.00016,25.44484]
[1780084402490,30.13,73532.97,33.9,-0.31067,0.00016,25.44484]
[1780084402783,30.13,73536.68,33.9,-0.31006,0.00016,25.42441]
[1780084402797,30.13,73536.68,33.9,-0.31006,0.00016,25.42441]
[1780084403496,30.13,73545.86,33.9,-0.30857,0.00016,25.37392]
[1780084405215,30.13,73551.37,33.9,-0.30767,0.00016,25.34342]
[1780084405318,30.13,73551.37,33.9,-0.30767,0.00016,25.34342]
[1780084407178,30.12,73552.82,33.9,-0.30743,0.00016,25.33517]
[1780084407624,30.12,73552.82,33.9,-0.30743,0.00016,25.33517]
[1780084413364,30.12,73558.46,33.9,-0.30648,0.00016,25.30017]
[1780084413717,30.12,73558.46,33.9,-0.30648,0.00016,25.30017]
[1780084419406,30.12,73559.23,33.9,-0.30634,0.00016,25.29545]
[1780084420277,30.12,73559.23,33.9,-0.30634,0.00016,25.29545]
[1780084420288,30.12,73559.23,33.9,-0.30634,0.00016,25.29545]
[1780084420290,30.12,73559.23,33.9,-0.30634,0.00016,25.29545]
[1780084423297,30.12,73549.68,33.9,-0.30788,0.00016,25.34816]
[1780084424352,30.12,73550.02,33.9,-0.30782,0.00016,25.34606]
[1780084425121,30.12,73548.83,33.9,-0.30801,0.00016,25.35251]
[1780084425225,30.12,73548.83,33.9,-0.30801,0.00016,25.35251]
[1780084425253,30.12,73548.83,33.9,-0.30801,0.00016,25.35251]
[1780084425455,30.12,73548.83,33.9,-0.30801,0.00016,25.35251]
[1780084426420,30.12,73543.66,33.9,-0.30885,0.00016,25.38084]
[1780084431491,30.11,73540.02,33.9,-0.30941,0.00016,25.39988]
[1780084432658,30.11,73540.02,33.9,-0.30941,0.00016,25.39988]
[1780084435611,30.11,73539.75,33.9,-0.30944,0.00016,25.40089]
[1780084438315,30.11,73542.89,33.9,-0.30892,0.00016,25.38322]
[1780084440089,30.11,73540.65,33.9,-0.30928,0.00016,25.39524]
[1780084440194,30.11,73540.65,33.9,-0.30928,0.00016,25.39524]
[1780084440298,30.11,73540.65,33.9,-0.30928,0.00016,25.39524]
[1780084440355,30.11,73540.65,33.9,-0.30928,0.00016,25.39524]
[1780084440676,30.1,73534.66,33.9,-0.31025,0.00016,25.42786]
[1780084441936,30.1,73526.9,33.9,-0.31151,0.00016,25.4702]
[1780084442271,30.1,73526.9,33.9,-0.31151,0.00016,25.4702]
[1780084443094,30.11,73525.5,33.9,-0.31174,0.00016,25.47786]
[1780084444895,30.11,73525.49,33.9,-0.31175,0.00016,25.47803]
[1780084445112,30.11,73525.49,33.9,-0.31175,0.00016,25.47803]
[1780084446469,30.11,73521.43,33.9,-0.31241,0.00016,25.50006]
[1780084448587,30.11,73517.2,33.9,-0.31311,0.00016,25.52294]
[1780084448836,30.11,73516.68,33.9,-0.31319,0.00016,25.52576]
[1780084450247,30.11,73516.71,33.9,-0.31319,0.00016,25.52562]
[1780084450724,30.11,73516.71,33.9,-0.31319,0.00016,25.52562]
[1780084450742,30.11,73516.71,33.9,-0.31319,0.00016,25.52562]
[1780084450787,30.11,73520.89,33.9,-0.31251,0.00016,25.5031]
[1780084452310,30.11,73521.21,33.9,-0.31245,0.00016,25.50141]
[1780084455227,30.11,73523.04,33.9,-0.31216,0.00016,25.49165]
[1780084456099,30.11,73519.63,33.9,-0.31272,0.00016,25.51012]
[1780084457411,30.11,73517.13,33.9,-0.31313,0.00016,25.52362]
[1780084457482,30.11,73517.13,33.9,-0.31313,0.00016,25.52362]
[1780084462708,30.11,73519.35,33.9,-0.31277,0.00016,25.51187]
[1780084467743,30.11,73520.05,33.9,-0.31266,0.00016,25.50822]
[1780084469913,30.11,73519.33,33.9,-0.31278,0.00016,25.51216]
[1780084470298,30.11,73519.33,33.9,-0.31278,0.00016,25.51216]
[1780084470329,30.11,73519.33,33.9,-0.31278,0.00016,25.51216]
[1780084470504,30.11,73519.33,33.9,-0.31278,0.00016,25.51216]
[1780084471963,30.11,73506.93,33.9,-0.31479,0.00016,25.57563]
[1780084475849,30.11,73502.06,33.9,-0.31558,0.00016,25.60144]
[1780084481088,30.11,73502.57,33.9,-0.31549,0.00016,25.59844]
[1780084486876,30.11,73499.65,33.9,-0.31596,0.00016,25.61349]
[1780084489523,30.11,73497.04,33.9,-0.31638,0.00016,25.62727]
[1780084490203,30.1,73496.86,33.9,-0.31641,0.00016,25.62806]
[1780084491331,30.1,73496.81,33.9,-0.31641,0.00016,25.62824]
[1780084494080,30.1,73498.94,33.9,-0.31606,0.00016,25.61672]
[1780084498830,30.1,73497.57,33.9,-0.31628,0.00016,25.62372]
[1780084499748,30.1,73497.57,33.9,-0.31628,0.00016,25.62372]
[1780084500116,30.1,73494.55,33.9,-0.31677,0.00016,25.63954]
[1780084500547,30.1,73494.55,33.9,-0.31677,0.00016,25.63954]
[1780084501398,30.1,73493.44,33.9,-0.31695,0.00016,25.64532]
[1780084502043,30.1,73491.9,33.9,-0.3172,0.00016,25.65335]
[1780084502632,30.1,73491.9,33.9,-0.3172,0.00016,25.65335]
[1780084503233,30.1,73490.73,33.9,-0.31739,0.00016,25.65942]
[1780084503355,30.1,73490.73,33.9,-0.31739,0.00016,25.65942]
[1780084503542,30.1,73490.73,33.9,-0.31739,0.00016,25.65942]
[1780084504277,30.1,73497.95,33.9,-0.3162,0.00016,25.62115]
[1780084504292,30.1,73497.95,33.9,-0.3162,0.00016,25.62115]
[1780084506605,30.1,73503.28,33.9,-0.31532,0.00016,25.59275]
[1780084507019,30.1,73503.3,33.9,-0.31531,0.00016,25.59255]
[1780084513060,30.1,73509.0,33.9,-0.31438,0.00016,25.56191]
[1780084514026,30.1,73509.0,33.9,-0.31438,0.00016,25.56191]
[1780084518083,30.1,73506.28,33.9,-0.31482,0.00016,25.57634]
[1780084518130,30.1,73506.28,33.9,-0.31482,0.00016,25.57634]
[1780084518400,30.1,73506.28,33.9,-0.31482,0.00016,25.57634]
[1780084519577,30.09,73508.01,33.9,-0.31453,0.00016,25.567]
[1780084519583,30.09,73508.01,33.9,-0.31453,0.00016,25.567]
[1780084519653,30.09,73513.46,33.9,-0.31364,0.00016,25.53777]
[1780084520082,30.09,73513.46,33.9,-0.31364,0.00016,25.53777]
[1780084520111,30.09,73521.57,33.9,-0.31231,0.00016,25.49405]
[1780084522836,30.09,73523.36,33.9,-0.31202,0.00016,25.48433]
[1780084522898,30.09,73523.36,33.9,-0.31202,0.00016,25.48433]
[1780084523132,30.09,73520.74,33.9,-0.31245,0.00016,25.49848]
[1780084528167,30.09,73516.0,33.9,-0.31322,0.00016,25.52412]
[1780084533202,30.1,73517.9,33.9,-0.3129,0.00016,25.51083]
[1780084538237,30.1,73518.39,33.9,-0.31282,0.00016,25.50828]
[1780084539609,30.1,73518.39,33.9,-0.31282,0.00016,25.50828]
[1780084539868,30.1,73517.7,33.9,-0.31293,0.00016,25.51204]
[1780084540609,30.1,73517.7,33.9,-0.31293,0.00016,25.51204]
[1780084543317,30.1,73512.81,33.9,-0.31373,0.00016,25.53837]
[1780084546064,30.1,73511.91,33.9,-0.31388,0.00016,25.54318]
[1780084547840,30.1,73507.75,33.9,-0.31456,0.00016,25.56546]
[1780084548343,30.1,73504.18,33.9,-0.31515,0.00016,25.58453]
[1780084553499,30.09,73501.34,33.9,-0.31561,0.00016,25.59945]
[1780084554486,30.09,73502.29,33.9,-0.31545,0.00016,25.59428]
[1780084557292,30.09,73500.39,33.9,-0.31576,0.00016,25.60423]
[1780084560451,30.09,73500.4,33.9,-0.31575,0.00016,25.604]
[1780084562410,30.09,73485.39,33.9,-0.31821,0.00016,25.68312]
[1780084567445,30.09,73482.84,33.9,-0.31861,0.00016,25.69585]
[1780084572480,30.08,73481.87,33.9,-0.31875,0.00016,25.70027]
[1780084573675,30.08,73481.87,33.9,-0.31875,0.00016,25.70027]
[1780084573731,30.08,73481.87,33.9,-0.31875,0.00016,25.70027]
[1780084575133,30.08,73479.49,33.9,-0.31913,0.00016,25.71247]
[1780084575335,30.08,73479.49,33.9,-0.31913,0.00016,25.71247]
[1780084576643,30.08,73474.09,33.9,-0.32002,0.00017,25.74053]
[1780084577066,30.08,73472.4,33.9,-0.3203,0.00017,25.74916]
[1780084577141,30.08,73472.4,33.9,-0.3203,0.00017,25.74916]
[1780084577519,30.08,73468.49,33.9,-0.32095,0.00017,25.76955]
[1780084579018,30.08,73463.7,33.9,-0.32174,0.00017,25.7944]
[1780084584569,30.08,73456.05,33.9,-0.32301,0.00017,25.83391]
[1780084585194,30.08,73456.05,33.9,-0.32301,0.00017,25.83391]
[1780084585199,30.08,73456.05,33.9,-0.32301,0.00017,25.83391]
[1780084585411,30.08,73456.05,33.9,-0.32301,0.00017,25.83391]
[1780084594640,30.08,73451.43,33.9,-0.32376,0.00017,25.85436]
[1780084599307,30.08,73451.74,33.9,-0.32371,0.00017,25.85278]
[1780084599462,30.08,73451.74,33.9,-0.32371,0.00017,25.85278]
[1780084599675,30.08,73458.76,33.9,-0.32254,0.00017,25.81679]
[1780084601152,30.08,73461.41,33.9,-0.3221,0.00017,25.80293]
[1780084605310,30.08,73467.21,33.9,-0.32112,0.00017,25.77239]
[1780084606133,30.07,73467.28,33.9,-0.3211,0.00017,25.77167]
[1780084606737,30.07,73467.28,33.9,-0.3211,0.00017,25.77167]
[1780084607152,30.07,73462.96,33.9,-0.32181,0.00017,25.79384]
[1780084611551,30.07,73454.68,33.9,-0.32315,0.00017,25.83559]
[1780084612447,30.07,73454.52,33.9,-0.32317,0.00017,25.83619]
[1780084612553,30.07,73454.52,33.9,-0.32317,0.00017,25.83619]
[1780084613116,30.07,73446.82,33.9,-0.32445,0.00017,25.87532]
[1780084613203,30.07,73446.82,33.9,-0.32445,0.00017,25.87532]
[1780084613328,30.07,73446.82,33.9,-0.32445,0.00017,25.87532]
[1780084613384,30.07,73446.82,33.9,-0.32445,0.00017,25.87532]
[1780084613488,30.07,73446.82,33.9,-0.32445,0.00017,25.87532]
[1780084613490,30.07,73446.82,33.9,-0.32445,0.00017,25.87532]
[1780084613907,30.06,73432.09,33.9,-0.32689,0.00017,25.94962]
[1780084614060,30.06,73432.09,33.9,-0.32689,0.00017,25.94962]
[1780084614072,30.06,73432.09,33.9,-0.32689,0.00017,25.94962]
[1780084614814,30.06,73428.67,33.9,-0.32745,0.00017,25.96649]
[1780084615357,30.06,73428.67,33.9,-0.32745,0.00017,25.96649]
[1780084615821,30.06,73431.02,33.9,-0.32705,0.00017,25.95438]
[1780084620240,30.06,73431.58,33.9,-0.32695,0.00017,25.95133]
[1780084621129,30.06,73430.74,33.9,-0.32709,0.00017,25.9554]
[1780084622719,30.06,73427.17,33.9,-0.32768,0.00017,25.97324]
[1780084623733,30.06,73427.62,33.9,-0.3276,0.00017,25.97089]
[1780084623890,30.06,73427.62,33.9,-0.3276,0.00017,25.97089]
[1780084624021,30.06,73423.53,33.9,-0.32828,0.00017,25.99126]
[1780084624567,30.06,73423.53,33.9,-0.32828,0.00017,25.99126]
[1780084627905,30.05,73415.35,33.9,-0.32964,0.00017,26.03147]
[1780084629976,30.05,73415.47,33.9,-0.32961,0.00017,26.03061]
[1780084630311,30.05,73415.47,33.9,-0.32961,0.00017,26.03061]
[1780084630336,30.05,73415.47,33.9,-0.32961,0.00017,26.03061]
[1780084631464,30.05,73422.17,33.9,-0.32848,0.00017,25.99716]
[1780084631496,30.05,73422.17,33.9,-0.32848,0.00017,25.99716]
[1780084631933,30.05,73433.82,33.9,-0.32653,0.00017,25.93864]
[1780084632609,30.05,73433.82,33.9,-0.32653,0.00017,25.93864]
[1780084637081,30.05,73438.05,33.9,-0.32582,0.00017,25.9171]
[1780084637085,30.05,73438.05,33.9,-0.32582,0.00017,25.9171]
[1780084637965,30.05,73437.99,33.9,-0.32583,0.00017,25.91736]
[1780084638985,30.05,73436.39,33.9,-0.3261,0.00017,25.92541]
[1780084645025,30.05,73439.84,33.9,-0.32551,0.00017,25.90767]
[1780084650061,30.05,73439.83,33.9,-0.32551,0.00017,25.90754]
[1780084655096,30.04,73439.9,33.9,-0.32548,0.00017,25.90393]
[1780084660635,30.04,73441.28,33.9,-0.32524,0.00017,25.89678]
[1780084666173,30.04,73441.63,33.9,-0.32518,0.00017,25.89479]
[1780084671208,30.04,73440.8,33.9,-0.32531,0.00017,25.89878]
[1780084676243,30.04,73440.6,33.9,-0.32533,0.00017,25.89955]
[1780084679576,30.04,73439.76,33.9,-0.32547,0.00017,25.9037]
[1780084679597,30.04,73439.76,33.9,-0.32547,0.00017,25.9037]
[1780084680382,30.04,73439.42,33.9,-0.32552,0.00017,25.90531]
[1780084680707,30.04,73439.42,33.9,-0.32552,0.00017,25.90531]
[1780084680903,30.04,73439.42,33.9,-0.32552,0.00017,25.90531]
[1780084681362,30.04,73435.46,33.9,-0.32618,0.00017,25.92528]
[1780084681825,30.04,73435.46,33.9,-0.32618,0.00017,25.92528]
[1780084683751,30.04,73441.7,33.9,-0.32514,0.00017,25.89355]
[1780084683764,30.04,73441.7,33.9,-0.32514,0.00017,25.89355]
[1780084683803,30.04,73441.7,33.9,-0.32514,0.00017,25.89355]
[1780084684725,30.04,73432.13,33.9,-0.32673,0.00017,25.94183]
[1780084685853,30.04,73424.3,33.9,-0.32803,0.00017,25.98102]
[1780084688085,30.03,73420.62,33.9,-0.32865,0.00017,25.99926]
[1780084688351,30.03,73420.62,33.9,-0.32865,0.00017,25.99926]
[1780084689678,30.03,73420.41,33.9,-0.32868,0.00017,26.00018]
[1780084689697,30.03,73420.41,33.9,-0.32868,0.00017,26.00018]
[1780084689776,30.03,73420.41,33.9,-0.32868,0.00017,26.00018]
[1780084691109,30.03,73419.0,33.9,-0.32891,0.00017,26.00693]
[1780084691286,30.03,73419.0,33.9,-0.32891,0.00017,26.00693]
[1780084696717,30.03,73420.28,33.9,-0.32867,0.00017,25.99989]
[1780084698610,30.03,73421.97,33.9,-0.32838,0.00017,25.9912]
[1780084703645,30.02,73421.83,33.9,-0.32838,0.00017,25.99133]
[1780084703865,30.02,73421.83,33.9,-0.32838,0.00017,25.99133]
[1780084706095,30.02,73422.84,33.9,-0.3282,0.00017,25.98586]
[1780084707060,30.02,73423.01,33.9,-0.32817,0.00017,25.98501]
[1780084712299,30.02,73423.89,33.9,-0.328,0.00017,25.97706]
[1780084712389,30.02,73423.89,33.9,-0.328,0.00017,25.97706]
[1780084713485,30.02,73424.92,33.9,-0.32782,0.00017,25.97181]
[1780084718546,30.01,73433.05,33.9,-0.32645,0.00017,25.93044]
[1780084723581,30.01,73433.27,33.9,-0.3264,0.00017,25.92906]
[1780084728616,30.01,73432.99,33.9,-0.32644,0.00017,25.93021]
[1780084733651,30.01,73436.44,33.9,-0.32586,0.00017,25.91254]
[1780084738423,30.01,73435.28,33.9,-0.32605,0.00017,25.91825]
[1780084739737,30.01,73434.33,33.9,-0.3262,0.00017,25.92301]
[1780084742613,30.01,73428.8,33.9,-0.32712,0.00017,25.95074]
[1780084747752,30.0,73436.68,33.9,-0.3258,0.00017,25.91062]
[1780084748597,30.0,73436.68,33.9,-0.3258,0.00017,25.91062]
[1780084753794,30.0,73438.98,33.9,-0.32541,0.00017,25.89872]
[1780084758829,30.0,73437.59,33.9,-0.32563,0.00017,25.90562]
[1780084759154,30.0,73437.59,33.9,-0.32563,0.00017,25.90562]
[1780084762986,30.0,73438.03,33.9,-0.32556,0.00017,25.90328]
[1780084765404,30.0,73434.44,33.9,-0.32615,0.00017,25.92135]
[1780084769694,30.0,73438.78,33.9,-0.32542,0.00017,25.89917]
[1780084771256,30.0,73433.57,33.9,-0.32629,0.00017,25.9255]
[1780084773259,30.0,73432.93,33.9,-0.32638,0.00017,25.92557]
[1780084777155,30.0,73434.06,33.9,-0.32618,0.00017,25.91965]
[1780084782997,30.0,73431.22,33.9,-0.32665,0.00017,25.93362]
[1780084784043,30.0,73431.22,33.9,-0.32665,0.00017,25.93362]
[1780084784189,29.99,73431.12,33.9,-0.32666,0.00017,25.93406]
[1780084784242,29.99,73431.12,33.9,-0.32666,0.00017,25.93406]
[1780084784431,29.99,73431.12,33.9,-0.32666,0.00017,25.93406]
[1780084785088,29.99,73431.12,33.9,-0.32666,0.00017,25.93406]
[1780084789395,29.99,73434.18,33.9,-0.32614,0.00017,25.91832]
[1780084794362,29.99,73432.81,33.9,-0.32636,0.00017,25.92494]
[1780084796304,29.99,73442.15,33.9,-0.3248,0.00017,25.87741]
[1780084796319,29.99,73442.15,33.9,-0.3248,0.00017,25.87741]
[1780084797429,29.99,73440.5,33.9,-0.32507,0.00017,25.8858]
[1780084797467,29.99,73440.5,33.9,-0.32507,0.00017,25.8858]
[1780084797561,29.99,73440.5,33.9,-0.32507,0.00017,25.8858]
[1780084797665,29.99,73440.5,33.9,-0.32507,0.00017,25.8858]
[1780084797701,29.99,73440.5,33.9,-0.32507,0.00017,25.8858]
[1780084798103,29.99,73429.27,33.9,-0.32695,0.00017,25.94269]
[1780084799111,29.99,73417.18,33.9,-0.32897,0.00017,26.0032]
[1780084800474,29.99,73417.18,33.9,-0.32897,0.00017,26.0032]
[1780084800562,29.99,73417.18,33.9,-0.32897,0.00017,26.0032]
[1780084801299,29.99,73416.63,33.9,-0.32906,0.00017,26.00595]
[1780084801327,29.99,73416.63,33.9,-0.32906,0.00017,26.00595]
[1780084802006,29.99,73425.3,33.9,-0.32761,0.00017,25.96245]
[1780084802246,29.99,73425.3,33.9,-0.32761,0.00017,25.96245]
[1780084803020,29.99,73425.3,33.9,-0.32761,0.00017,25.96245]
[1780084803903,29.99,73432.7,33.9,-0.32637,0.00017,25.92515]
[1780084803984,29.99,73440.41,33.9,-0.32507,0.00017,25.88589]
[1780084808114,29.99,73444.02,33.9,-0.32447,0.00017,25.86743]
[1780084808398,29.99,73445.62,33.9,-0.3242,0.00017,25.85924]
[1780084809378,29.99,73443.09,33.9,-0.32463,0.00017,25.87215]
[1780084814402,29.99,73442.77,33.9,-0.32467,0.00017,25.87365]
[1780084814479,29.99,73450.61,33.9,-0.32337,0.00017,25.83348]
[1780084815522,29.99,73450.61,33.9,-0.32337,0.00017,25.83348]
[1780084821325,29.99,73455.43,33.9,-0.32257,0.00017,25.80879]
[1780084822409,29.99,73455.43,33.9,-0.32257,0.00017,25.80879]
[1780084824188,29.99,73457.02,33.9,-0.32231,0.00017,25.80066]
[1780084830386,29.99,73458.13,33.9,-0.32213,0.00017,25.79519]
[1780084832903,29.99,73458.13,33.9,-0.32213,0.00017,25.79519]
[1780084834353,29.99,73462.04,33.9,-0.32147,0.00017,25.77205]
[1780084840456,29.99,73467.93,33.9,-0.32051,0.00017,25.74194]
[1780084845491,30.0,73466.84,33.9,-0.32071,0.00017,25.74817]
[1780084850527,30.0,73467.53,33.9,-0.32061,0.00017,25.74505]
[1780084855561,30.0,73467.1,33.9,-0.32069,0.00017,25.74778]
[1780084857974,30.0,73467.45,33.9,-0.32064,0.00017,25.74605]
[1780084860330,30.0,73466.84,33.9,-0.32075,0.00017,25.74953]
[1780084861450,30.01,73467.11,33.9,-0.3207,0.00017,25.74822]
[1780084861548,30.01,73467.11,33.9,-0.3207,0.00017,25.74822]
[1780084867646,30.01,73473.81,33.9,-0.31962,0.00017,25.71413]
[1780084872680,30.01,73476.61,33.9,-0.31918,0.00017,25.70013]
[1780084877715,30.02,73476.96,33.9,-0.31914,0.00017,25.699]
[1780084882750,30.02,73473.03,33.9,-0.31981,0.00017,25.72026]
[1780084887785,30.03,73472.06,33.9,-0.31999,0.00017,25.72591]
[1780084892820,30.03,73476.8,33.9,-0.31921,0.00017,25.69864]
[1780084897446,30.03,73475.85,33.9,-0.31938,0.00017,25.70413]
[1780084897855,30.03,73477.33,33.9,-0.31914,0.00017,25.6965]
[1780084898790,30.03,73477.33,33.9,-0.31914,0.00017,25.6965]
[1780084901884,30.03,73489.55,33.9,-0.31711,0.00016,25.6317]
[1780084906919,30.03,73489.75,33.9,-0.31706,0.00016,25.63027]
[1780084910008,30.03,73490.12,33.9,-0.317,0.00016,25.62817]
[1780084915982,30.02,73485.91,33.9,-0.31768,0.00017,25.64984]
[1780084917002,30.02,73485.91,33.9,-0.31768,0.00017,25.64984]
[1780084917202,30.02,73485.91,33.9,-0.31768,0.00017,25.64984]
[1780084917227,30.02,73485.23,33.9,-0.31778,0.00017,25.65334]
[1780084919003,30.02,73476.07,33.9,-0.3193,0.00017,25.70169]
[1780084922437,30.03,73472.91,33.9,-0.31983,0.00017,25.71836]
[1780084922442,30.03,73472.91,33.9,-0.31983,0.00017,25.71836]
[1780084923044,30.03,73475.1,33.9,-0.31947,0.00017,25.70695]
[1780084923423,30.03,73475.1,33.9,-0.31947,0.00017,25.70695]
[1780084927542,30.02,73478.91,33.9,-0.31882,0.00017,25.68647]
[1780084933114,30.02,73479.21,33.9,-0.31875,0.00017,25.68421]
[1780084938149,30.02,73475.29,33.9,-0.31938,0.00017,25.70415]
[1780084943184,30.01,73472.96,33.9,-0.31975,0.00017,25.71568]
[1780084948219,30.01,73472.52,33.9,-0.3198,0.00017,25.71728]
[1780084949672,30.01,73470.3,33.9,-0.32017,0.00017,25.72874]
[1780084949717,30.01,73470.3,33.9,-0.32017,0.00017,25.72874]
[1780084951984,30.0,73464.79,33.9,-0.32106,0.00017,25.75404]
[1780084952247,30.0,73464.94,33.9,-0.32103,0.00017,25.75309]
[1780084957283,30.0,73464.34,33.9,-0.32113,0.00017,25.75632]
[1780084958266,30.0,73464.34,33.9,-0.32113,0.00017,25.75632]
[1780084959299,30.0,73453.55,33.9,-0.32292,0.00017,25.81211]
[1780084962312,30.0,73452.33,33.9,-0.32312,0.00017,25.81832]
[1780084967355,30.0,73455.56,33.9,-0.32258,0.00017,25.80152]
[1780084972390,30.0,73455.9,33.9,-0.32252,0.00017,25.79966]
[1780084976526,30.0,73456.62,33.9,-0.3224,0.00017,25.79588]
[1780084982424,30.0,73452.94,33.9,-0.323,0.00017,25.81466]
[1780084983298,30.0,73452.94,33.9,-0.323,0.00017,25.81466]
[1780084983423,30.0,73450.53,33.9,-0.3234,0.00017,25.82696]
[1780084983871,30.0,73450.53,33.9,-0.3234,0.00017,25.82696]
[1780084983931,30.0,73450.53,33.9,-0.3234,0.00017,25.82696]
[1780084984042,30.0,73450.53,33.9,-0.3234,0.00017,25.82696]
[1780084984156,30.0,73450.53,33.9,-0.3234,0.00017,25.82696]
[1780084986864,30.0,73460.28,33.9,-0.32178,0.00017,25.77662]
[1780084992184,30.0,73457.19,33.9,-0.32229,0.00017,25.7926]
[1780084992658,30.0,73458.66,33.9,-0.32205,0.00017,25.78499]
[1780084992735,30.0,73458.66,33.9,-0.32205,0.00017,25.78499]
[1780084993424,30.0,73456.11,33.9,-0.32247,0.00017,25.79816]
[1780084993476,30.0,73456.11,33.9,-0.32247,0.00017,25.79816]
[1780084994547,30.0,73446.86,33.9,-0.32401,0.00017,25.84568]
[1780084995630,30.0,73446.86,33.9,-0.32401,0.00017,25.84568]
[1780084995751,30.0,73446.86,33.9,-0.32401,0.00017,25.84568]
[1780084995805,30.0,73446.86,33.9,-0.32401,0.00017,25.84568]
[1780084995819,30.0,73446.86,33.9,-0.32401,0.00017,25.84568]
[1780084996160,30.0,73446.86,33.9,-0.32401,0.00017,25.84568]
[1780084996434,30.0,73443.52,33.9,-0.32457,0.00017,25.86266]
[1780084996631,30.0,73443.52,33.9,-0.32457,0.00017,25.86266]
[1780084997185,30.0,73443.52,33.9,-0.32457,0.00017,25.86266]
[1780085002242,30.0,73444.17,33.9,-0.32445,0.00017,25.85896]
[1780085004881,30.0,73445.56,33.9,-0.32421,0.00017,25.85179]
[1780085010659,29.99,73450.66,33.9,-0.32335,0.00017,25.82528]
[1780085016239,29.99,73451.48,33.9,-0.3232,0.00017,25.81789]
[1780085016339,29.99,73452.42,33.9,-0.32304,0.00017,25.81296]
[1780085020394,29.99,73449.64,33.9,-0.32347,0.00017,25.82638]
[1780085020512,29.99,73449.64,33.9,-0.32347,0.00017,25.82638]
[1780085020729,29.99,73443.23,33.9,-0.32454,0.00017,25.85922]
[1780085022744,29.99,73435.24,33.9,-0.32588,0.00017,25.89984]
[1780085023848,29.99,73435.24,33.9,-0.32588,0.00017,25.89984]
[1780085024315,29.99,73435.24,33.9,-0.32588,0.00017,25.89984]
[1780085024846,29.99,73432.64,33.9,-0.32631,0.00017,25.91296]
[1780085028830,29.99,73440.17,33.9,-0.32505,0.00017,25.8746]
[1780085030281,29.99,73439.78,33.9,-0.32511,0.00017,25.87656]
[1780085030364,29.99,73439.78,33.9,-0.32511,0.00017,25.87656]
[1780085035838,29.99,73439.24,33.9,-0.3252,0.00017,25.87913]
[1780085040873,29.98,73438.89,33.9,-0.32525,0.00017,25.8808]
[1780085043597,29.98,73436.09,33.9,-0.32572,0.00017,25.89498]
[1780085043660,29.98,73436.09,33.9,-0.32572,0.00017,25.89498]
[1780085045641,29.98,73426.65,33.9,-0.32729,0.00017,25.9426]
[1780085048432,29.98,73430.4,33.9,-0.32666,0.00017,25.92349]
[1780085050344,29.98,73429.91,33.9,-0.32674,0.00017,25.92591]
[1780085050443,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085050461,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085050469,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085050474,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085050530,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085050672,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085050925,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085051128,29.98,73428.93,33.9,-0.3269,0.00017,25.9308]
[1780085052052,29.98,73423.69,33.9,-0.32778,0.00017,25.9571]
[1780085052115,29.98,73423.69,33.9,-0.32778,0.00017,25.9571]
[1780085055047,29.98,73418.64,33.9,-0.32862,0.00017,25.98211]
[1780085057003,29.98,73426.57,33.9,-0.32728,0.00017,25.94205]
[1780085062039,29.98,73427.71,33.9,-0.32708,0.00017,25.93598]
[1780085062853,29.98,73427.71,33.9,-0.32708,0.00017,25.93598]
[1780085065468,29.97,73422.26,33.9,-0.32798,0.00017,25.96316]
[1780085065747,29.97,73422.26,33.9,-0.32798,0.00017,25.96316]
[1780085066067,29.97,73423.85,33.9,-0.32771,0.00017,25.95509]
[1780085067729,29.97,73425.44,33.9,-0.32744,0.00017,25.94679]
[1780085067977,29.97,73425.44,33.9,-0.32744,0.00017,25.94679]
[1780085068137,29.97,73425.44,33.9,-0.32744,0.00017,25.94679]
[1780085068241,29.97,73425.44,33.9,-0.32744,0.00017,25.94679]
[1780085068367,29.97,73428.06,33.9,-0.32699,0.00017,25.93329]
[1780085073116,29.97,73435.9,33.9,-0.32566,0.00017,25.89035]
[1780085074683,29.97,73436.31,33.9,-0.32559,0.00017,25.88824]
[1780085074694,29.97,73436.31,33.9,-0.32559,0.00017,25.88824]
[1780085078695,29.97,73442.92,33.9,-0.32448,0.00017,25.85453]
[1780085080671,29.97,73449.53,33.9,-0.32338,0.00017,25.82068]
[1780085081258,29.97,73453.0,33.9,-0.3228,0.00017,25.80285]
[1780085086167,29.96,73455.11,33.9,-0.32243,0.00017,25.79121]
[1780085090021,29.96,73456.18,33.9,-0.32223,0.00017,25.78495]
[1780085090484,29.96,73456.75,33.9,-0.32213,0.00017,25.78183]
[1780085090589,29.96,73456.75,33.9,-0.32213,0.00017,25.78183]
[1780085091826,29.96,73459.04,33.9,-0.32174,0.00017,25.76979]
[1780085096251,29.96,73460.24,33.9,-0.32152,0.00017,25.76293]
[1780085096527,29.95,73461.85,33.9,-0.32125,0.00017,25.75441]
[1780085102320,29.95,73473.11,33.9,-0.31936,0.00017,25.69484]
[1780085104629,29.95,73475.49,33.9,-0.31896,0.00017,25.68212]
[1780085106575,29.95,73469.28,33.9,-0.31998,0.00017,25.7145]
[1780085112394,29.94,73476.8,33.9,-0.31871,0.00017,25.67433]
[1780085113805,29.94,73475.73,33.9,-0.31889,0.00017,25.67987]
[1780085115311,29.94,73475.12,33.9,-0.31899,0.00017,25.68298]
[1780085121458,29.94,73476.99,33.9,-0.31866,0.00017,25.67246]
[1780085126493,29.94,73477.43,33.9,-0.31857,0.00017,25.66967]
[1780085132535,29.93,73477.87,33.9,-0.31846,0.00017,25.66371]
[1780085137854,29.93,73477.8,33.9,-0.31847,0.00017,25.66371]
[1780085137962,29.93,73477.8,33.9,-0.31847,0.00017,25.66371]
[1780085138111,29.93,73477.8,33.9,-0.31847,0.00017,25.66371]
[1780085138123,29.93,73477.8,33.9,-0.31847,0.00017,25.66371]
[1780085138340,29.93,73477.63,33.9,-0.31849,0.00017,25.66442]
[1780085139583,29.93,73465.63,33.9,-0.32048,0.00017,25.72742]
[1780085144619,29.93,73465.68,33.9,-0.32047,0.00017,25.72693]
[1780085148049,29.93,73465.56,33.9,-0.32048,0.00017,25.72748]
[1780085148071,29.93,73465.56,33.9,-0.32048,0.00017,25.72748]
[1780085148128,29.93,73465.56,33.9,-0.32048,0.00017,25.7274]
[1780085149654,29.93,73476.73,33.9,-0.31862,0.00017,25.66861]
[1780085154912,29.92,73478.86,33.9,-0.31826,0.00017,25.657]
[1780085155056,29.92,73478.86,33.9,-0.31826,0.00017,25.657]
[1780085155318,29.92,73478.86,33.9,-0.31826,0.00017,25.657]
[1780085155458,29.92,73478.86,33.9,-0.31826,0.00017,25.657]
[1780085155651,29.92,73480.04,33.9,-0.31806,0.00017,25.65059]
[1780085155772,29.92,73480.04,33.9,-0.31806,0.00017,25.65059]
[1780085156016,29.92,73480.04,33.9,-0.31806,0.00017,25.65059]
[1780085156118,29.92,73480.04,33.9,-0.31806,0.00017,25.65059]
[1780085156167,29.92,73480.04,33.9,-0.31806,0.00017,25.65059]
[1780085156333,29.92,73480.04,33.9,-0.31806,0.00017,25.65059]
[1780085156393,29.92,73490.99,33.9,-0.31624,0.00017,25.59232]
[1780085157179,29.92,73502.81,33.9,-0.31428,0.00016,25.52863]
[1780085158478,29.92,73502.81,33.9,-0.31428,0.00016,25.52863]
[1780085158566,29.92,73509.83,33.9,-0.31312,0.00016,25.49044]
[1780085164501,29.92,73508.5,33.9,-0.31331,0.00016,25.49686]
[1780085169367,29.91,73510.74,33.9,-0.31292,0.00016,25.48371]
[1780085174832,29.9,73511.63,33.9,-0.31273,0.00016,25.47754]
[1780085178160,29.9,73511.37,33.9,-0.31276,0.00016,25.47858]
[1780085178200,29.9,73511.37,33.9,-0.31276,0.00016,25.47858]
[1780085178860,29.9,73500.56,33.9,-0.31454,0.00017,25.5367]
[1780085181837,29.9,73494.04,33.9,-0.3156,0.00017,25.57132]
[1780085181931,29.9,73494.04,33.9,-0.31559,0.00017,25.5708]
[1780085182887,29.9,73494.04,33.9,-0.31559,0.00017,25.5708]
[1780085187923,29.9,73493.94,33.9,-0.3156,0.00017,25.57135]
[1780085190940,29.9,73493.42,33.9,-0.31569,0.00017,25.57414]
[1780085192373,29.9,73490.95,33.9,-0.3161,0.00017,25.58735]
[1780085197993,29.89,73486.36,33.9,-0.31684,0.00017,25.6086]
[1780085203028,29.89,73486.94,33.9,-0.31674,0.00017,25.60534]
[1780085209070,29.89,73488.37,33.9,-0.31649,0.00017,25.59754]
[1780085211808,29.89,73490.47,33.9,-0.31615,0.00017,25.5863]
[1780085216119,29.89,73500.44,33.9,-0.3145,0.00017,25.53282]
[1780085217174,29.89,73500.44,33.9,-0.3145,0.00017,25.53282]
[1780085217381,29.89,73500.44,33.9,-0.3145,0.00017,25.53282]
[1780085223171,29.89,73508.15,33.9,-0.31324,0.00016,25.49152]
[1780085226132,29.9,73508.26,33.9,-0.31322,0.00016,25.49106]
[1780085226278,29.9,73508.26,33.9,-0.31322,0.00016,25.49106]
[1780085226380,29.9,73508.26,33.9,-0.31323,0.00016,25.49113]
[1780085232234,29.89,73508.41,33.9,-0.31317,0.00016,25.48913]
[1780085237269,29.88,73507.03,33.9,-0.31337,0.00016,25.49561]
[1780085241825,29.88,73505.42,33.9,-0.31361,0.00016,25.50354]
[1780085247339,29.88,73505.99,33.9,-0.31351,0.00016,25.50024]
[1780085252374,29.88,73506.19,33.9,-0.31346,0.00016,25.49607]
[1780085253793,29.88,73506.33,33.9,-0.31344,0.00016,25.49531]
[1780085263451,29.88,73503.86,33.9,-0.31384,0.00017,25.50865]
[1780085265521,29.88,73503.82,33.9,-0.31385,0.00017,25.50886]
[1780085269268,29.88,73503.02,33.9,-0.31398,0.00017,25.51322]
[1780085269468,29.88,73503.02,33.9,-0.31398,0.00017,25.51322]
[1780085269493,29.88,73501.8,33.9,-0.31419,0.00017,25.51985]
[1780085270695,29.88,73498.56,33.9,-0.31472,0.00017,25.53738]
[1780085271507,29.88,73489.83,33.9,-0.31617,0.00017,25.58428]
[1780085276543,29.88,73491.11,33.9,-0.31596,0.00017,25.57743]
[1780085280351,29.88,73491.99,33.9,-0.31581,0.00017,25.57272]
[1780085281475,29.88,73492.5,33.9,-0.31573,0.00017,25.56999]
[1780085281975,29.88,73494.65,33.9,-0.31537,0.00017,25.55846]
[1780085283532,29.88,73497.36,33.9,-0.31492,0.00017,25.54391]
[1780085285964,29.88,73500.33,33.9,-0.31443,0.00017,25.528]
[1780085286164,29.88,73500.33,33.9,-0.31443,0.00017,25.528]
[1780085286613,29.88,73504.66,33.9,-0.31372,0.00017,25.50465]
[1780085286975,29.88,73504.66,33.9,-0.31372,0.00017,25.50465]
[1780085290526,29.88,73512.12,33.9,-0.31247,0.00016,25.46358]
[1780085292164,29.88,73517.65,33.9,-0.31155,0.00016,25.43305]
[1780085293450,29.88,73519.38,33.9,-0.31127,0.00016,25.42343]
[1780085294461,29.87,73519.38,33.9,-0.31126,0.00016,25.42328]
[1780085294472,29.87,73519.38,33.9,-0.31126,0.00016,25.42328]
[1780085294555,29.87,73519.38,33.9,-0.31126,0.00016,25.42328]
[1780085295165,29.87,73522.04,33.9,-0.31082,0.00016,25.40856]
[1780085295268,29.87,73522.04,33.9,-0.31082,0.00016,25.40856]
[1780085295430,29.87,73532.07,33.9,-0.30917,0.00016,25.35321]
[1780085297046,29.87,73538.43,33.9,-0.30813,0.00016,25.31794]
[1780085299175,29.87,73544.03,33.9,-0.30721,0.00016,25.28661]
[1780085304225,29.87,73549.39,33.9,-0.30633,0.00016,25.25659]
[1780085309782,29.87,73551.55,33.9,-0.30598,0.00016,25.24446]
[1780085314817,29.87,73553.62,33.9,-0.30563,0.00016,25.22971]
[1780085319824,29.87,73555.33,33.9,-0.30535,0.00016,25.22013]
[1780085321832,29.87,73563.65,33.9,-0.30399,0.00016,25.17317]
[1780085325778,29.87,73565.82,33.9,-0.30365,0.00016,25.1611]
[1780085326471,29.87,73565.82,33.9,-0.30365,0.00016,25.1611]
[1780085327157,29.87,73565.98,33.9,-0.30362,0.00016,25.16033]
[1780085332944,29.88,73567.85,33.9,-0.30333,0.00016,25.15019]
[1780085337979,29.88,73568.86,33.9,-0.30318,0.00016,25.14488]
[1780085340291,29.88,73568.84,33.9,-0.30319,0.00016,25.14509]
[1780085340743,29.88,73568.42,33.9,-0.30326,0.00016,25.14766]
[1780085341216,29.88,73568.42,33.9,-0.30326,0.00016,25.14766]
[1780085341459,29.88,73568.42,33.9,-0.30326,0.00016,25.14766]
[1780085342398,29.88,73565.13,33.9,-0.3038,0.00016,25.16642]
[1780085342454,29.88,73565.13,33.9,-0.3038,0.00016,25.16642]
[1780085342532,29.88,73565.13,33.9,-0.3038,0.00016,25.16642]
[1780085342541,29.88,73565.13,33.9,-0.3038,0.00016,25.16642]
[1780085342633,29.88,73565.13,33.9,-0.3038,0.00016,25.16642]
[1780085342785,29.88,73557.76,33.9,-0.305,0.00016,25.20814]
[1780085342968,29.88,73557.76,33.9,-0.305,0.00016,25.20814]
[1780085343328,29.88,73557.76,33.9,-0.305,0.00016,25.20814]
[1780085343335,29.88,73557.76,33.9,-0.305,0.00016,25.20814]
[1780085343617,29.88,73535.08,33.9,-0.3087,0.00016,25.33494]
[1780085345029,29.88,73526.05,33.9,-0.31018,0.00016,25.38473]
[1780085345940,29.88,73526.05,33.9,-0.31018,0.00016,25.38473]
[1780085347192,29.88,73525.89,33.9,-0.3102,0.00016,25.38536]
[1780085352274,29.88,73526.06,33.9,-0.31016,0.00016,25.38391]
[1780085358122,29.87,73526.93,33.9,-0.30999,0.00016,25.3781]
[1780085360029,29.87,73526.91,33.9,-0.30999,0.00016,25.37809]
[1780085360346,29.87,73526.91,33.9,-0.30999,0.00016,25.37809]
[1780085362529,29.87,73531.77,33.9,-0.30918,0.00016,25.35101]
[1780085363144,29.87,73534.09,33.9,-0.3088,0.00016,25.33807]
[1780085365524,29.87,73537.4,33.9,-0.30825,0.00016,25.31953]
[1780085371214,29.87,73540.85,33.9,-0.30766,0.00016,25.29684]
[1780085377256,29.86,73542.84,33.9,-0.30733,0.00016,25.28547]
[1780085384305,29.86,73541.61,33.9,-0.30752,0.00016,25.29204]
[1780085385368,29.86,73541.61,33.9,-0.30752,0.00016,25.29204]
[1780085387647,29.86,73541.61,33.9,-0.30752,0.00016,25.292]
[1780085387782,29.86,73540.47,33.9,-0.3077,0.00016,25.29826]
[1780085388524,29.86,73540.47,33.9,-0.3077,0.00016,25.29826]
[1780085389001,29.86,73542.88,33.9,-0.30731,0.00016,25.28478]
[1780085391279,29.86,73547.58,33.9,-0.30654,0.00016,25.25838]
[1780085393616,29.86,73553.18,33.9,-0.30562,0.00016,25.22681]
[1780085395400,29.86,73553.35,33.9,-0.30559,0.00016,25.22577]
[1780085401424,29.86,73547.96,33.9,-0.30646,0.00016,25.25572]
[1780085406459,29.86,73547.28,33.9,-0.30656,0.00016,25.2592]
[1780085411494,29.86,73546.65,33.9,-0.30666,0.00016,25.26239]
[1780085416529,29.85,73547.18,33.9,-0.30656,0.00016,25.25905]
[1780085420574,29.85,73545.97,33.9,-0.30675,0.00016,25.26561]
[1780085420898,29.85,73545.48,33.9,-0.30683,0.00016,25.26828]
[1780085421222,29.85,73545.48,33.9,-0.30683,0.00016,25.26828]
[1780085421576,29.85,73545.48,33.9,-0.30683,0.00016,25.26828]
[1780085421737,29.85,73535.95,33.9,-0.30839,0.00016,25.32139]
[1780085422198,29.85,73535.95,33.9,-0.30839,0.00016,25.32139]
[1780085428451,29.85,73526.44,33.9,-0.30993,0.00016,25.37345]
[1780085429443,29.85,73526.54,33.9,-0.30991,0.00016,25.37278]
[1780085434660,29.85,73530.56,33.9,-0.30922,0.00016,25.34683]
[1780085437393,29.85,73535.4,33.9,-0.30842,0.00016,25.31979]
[1780085437692,29.85,73535.4,33.9,-0.30842,0.00016,25.31979]
[1780085443723,29.84,73537.14,33.9,-0.30811,0.00016,25.3093]
[1780085445008,29.84,73537.14,33.9,-0.30811,0.00016,25.3093]
[1780085447688,29.84,73537.2,33.9,-0.30809,0.00016,25.30858]
[1780085450158,29.84,73546.7,33.9,-0.30653,0.00016,25.25517]
[1780085451779,29.84,73558.53,33.9,-0.30459,0.00016,25.18839]
[1780085451934,29.84,73558.53,33.9,-0.30459,0.00016,25.18839]
[1780085451945,29.84,73558.53,33.9,-0.30459,0.00016,25.18839]
[1780085452110,29.84,73558.53,33.9,-0.30459,0.00016,25.18839]
[1780085452661,29.84,73558.53,33.9,-0.30459,0.00016,25.18839]
[1780085452786,29.84,73560.54,33.9,-0.30426,0.00016,25.17698]
[1780085453466,29.84,73560.54,33.9,-0.30426,0.00016,25.17698]
[1780085455550,29.83,73565.72,33.9,-0.3034,0.00016,25.14709]
[1780085455562,29.83,73565.72,33.9,-0.3034,0.00016,25.14709]
[1780085455699,29.83,73565.72,33.9,-0.3034,0.00016,25.14709]
[1780085455806,29.83,73565.72,33.9,-0.3034,0.00016,25.14709]
[1780085455821,29.83,73565.72,33.9,-0.3034,0.00016,25.14709]
[1780085455810,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085456141,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085456160,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085456227,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085456490,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085456508,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085456641,29.83,73575.75,33.9,-0.30177,0.00016,25.08961]
[1780085457631,29.83,73581.55,33.9,-0.30082,0.00016,25.05614]
[1780085462856,29.83,73585.26,33.9,-0.3002,0.00016,25.03391]
[1780085464965,29.83,73585.82,33.9,-0.3001,0.00016,25.03055]
[1780085465059,29.83,73584.64,33.9,-0.30029,0.00016,25.03723]
[1780085470912,29.83,73579.83,33.9,-0.30109,0.00016,25.06571]
[1780085475947,29.83,73579.42,33.9,-0.30118,0.00016,25.06871]
[1780085481587,29.84,73576.79,33.9,-0.30162,0.00016,25.08428]
[1780085487024,29.84,73572.6,33.9,-0.30232,0.00016,25.10899]
[1780085493009,29.84,73575.94,33.9,-0.30177,0.00016,25.08721]
[1780085499108,29.85,73579.55,33.9,-0.3012,0.00016,25.06731]
[1780085504143,29.85,73579.94,33.9,-0.30116,0.00016,25.06567]
[1780085509180,29.85,73574.94,33.9,-0.30199,0.00016,25.09498]
[1780085512312,29.85,73574.36,33.9,-0.30208,0.00016,25.09847]
[1780085513082,29.85,73574.49,33.9,-0.30207,0.00016,25.09782]
[1780085518295,29.85,73565.91,33.9,-0.30347,0.00016,25.14697]
[1780085523388,29.85,73565.54,33.9,-0.30353,0.00016,25.14922]
[1780085523536,29.85,73565.54,33.9,-0.30353,0.00016,25.14922]
[1780085523551,29.85,73565.54,33.9,-0.30353,0.00016,25.14922]
[1780085523964,29.85,73565.57,33.9,-0.30353,0.00016,25.14912]
[1780085524152,29.85,73565.57,33.9,-0.30353,0.00016,25.14912]
[1780085524439,29.85,73565.57,33.9,-0.30353,0.00016,25.14912]
[1780085524967,29.85,73559.13,33.9,-0.30458,0.00016,25.18565]
[1780085530327,29.85,73546.2,33.9,-0.30668,0.00016,25.25815]
[1780085535362,29.85,73546.77,33.9,-0.30658,0.00016,25.25467]
[1780085539155,29.85,73544.54,33.9,-0.30694,0.00016,25.26698]
[1780085539407,29.85,73544.54,33.9,-0.30694,0.00016,25.26698]
[1780085545431,29.85,73540.55,33.9,-0.30758,0.00016,25.28863]
[1780085546772,29.85,73540.55,33.9,-0.30758,0.00016,25.28863]
[1780085551776,29.85,73540.66,33.9,-0.30755,0.00016,25.2876]
[1780085557507,29.84,73544.89,33.9,-0.30682,0.00016,25.26034]
[1780085563560,29.84,73546.82,33.9,-0.3065,0.00016,25.24911]
[1780085569603,29.84,73547.07,33.9,-0.30645,0.00016,25.24739]
[1780085571695,29.84,73547.02,33.9,-0.30645,0.00016,25.24762]
[1780085577659,29.84,73542.03,33.9,-0.30726,0.00016,25.27519]
[1780085577961,29.84,73542.03,33.9,-0.30726,0.00016,25.27519]
[1780085582914,29.84,73541.22,33.9,-0.30739,0.00016,25.27943]
[1780085587925,29.83,73538.56,33.9,-0.30781,0.00016,25.29385]
[1780085587966,29.83,73538.53,33.9,-0.30781,0.00016,25.29394]
[1780085588038,29.83,73538.53,33.9,-0.30781,0.00016,25.29394]
[1780085588297,29.83,73538.53,33.9,-0.30781,0.00016,25.29394]
[1780085591869,29.83,73532.45,33.9,-0.3088,0.00016,25.32744]
[1780085592363,29.83,73531.96,33.9,-0.30888,0.00016,25.33005]
[1780085594765,29.83,73535.19,33.9,-0.30834,0.00016,25.31189]
[1780085600820,29.83,73535.78,33.9,-0.30823,0.00016,25.30793]
[1780085605855,29.82,73536.62,33.9,-0.30807,0.00016,25.30276]
[1780085608821,29.82,73536.78,33.9,-0.30804,0.00016,25.30168]
[1780085609186,29.82,73535.74,33.9,-0.30821,0.00016,25.30737]
[1780085609201,29.82,73535.74,33.9,-0.30821,0.00016,25.30737]
[1780085609213,29.82,73535.74,33.9,-0.30821,0.00016,25.30737]
[1780085609218,29.82,73535.74,33.9,-0.30821,0.00016,25.30737]
[1780085611710,29.82,73530.75,33.9,-0.30903,0.00016,25.33491]
[1780085612683,29.82,73531.2,33.9,-0.30893,0.00016,25.32921]
[1780085617944,29.82,73532.47,33.9,-0.30871,0.00016,25.32164]
[1780085622983,29.82,73533.06,33.9,-0.3086,0.00016,25.31792]
[1780085623272,29.82,73533.06,33.9,-0.3086,0.00016,25.31792]
[1780085623285,29.82,73533.06,33.9,-0.3086,0.00016,25.31792]
[1780085626104,29.82,73526.07,33.9,-0.30974,0.00016,25.35637]
[1780085628746,29.82,73527.47,33.9,-0.30951,0.00016,25.34851]
[1780085631430,29.81,73528.02,33.9,-0.30941,0.00016,25.34514]
[1780085631537,29.81,73528.02,33.9,-0.30941,0.00016,25.34514]
[1780085632052,29.81,73528.15,33.9,-0.30938,0.00016,25.34421]
[1780085632151,29.81,73528.15,33.9,-0.30938,0.00016,25.34421]
[1780085632203,29.81,73528.15,33.9,-0.30938,0.00016,25.34421]
[1780085634376,29.81,73540.17,33.9,-0.3074,0.00016,25.27722]
[1780085638690,29.81,73543.76,33.9,-0.30681,0.00016,25.25689]
[1780085638818,29.81,73543.76,33.9,-0.30681,0.00016,25.25689]
[1780085640821,29.81,73546.34,33.9,-0.30638,0.00016,25.24227]
[1780085640923,29.81,73553.27,33.9,-0.30525,0.00016,25.20324]
[1780085642139,29.81,73555.8,33.9,-0.30484,0.00016,25.18895]
[1780085642802,29.81,73555.8,33.9,-0.30484,0.00016,25.18895]
[1780085643647,29.81,73557.85,33.9,-0.30449,0.00016,25.17681]
[1780085648959,29.8,73561.55,33.9,-0.30386,0.00016,25.15484]
[1780085648961,29.8,73561.7,33.9,-0.30382,0.00016,25.1535]
[1780085656216,29.8,73562.47,33.9,-0.30367,0.00016,25.14835]
[1780085661175,29.8,73559.13,33.9,-0.30421,0.00016,25.16698]
[1780085661251,29.79,73559.2,33.9,-0.30419,0.00016,25.16634]
[1780085666286,29.79,73559.53,33.9,-0.3041,0.00016,25.16321]
[1780085671321,29.78,73561.47,33.9,-0.30373,0.00016,25.1478]
[1780085675580,29.78,73562.37,33.9,-0.30357,0.00016,25.14194]
[1780085677789,29.78,73557.6,33.9,-0.30433,0.00016,25.16858]
[1780085679729,29.77,73558.0,33.9,-0.30425,0.00016,25.16579]
[1780085679831,29.77,73558.83,33.9,-0.3041,0.00016,25.16055]
[1780085686426,29.77,73559.1,33.9,-0.30404,0.00016,25.1582]
[1780085691461,29.76,73554.65,33.9,-0.30475,0.00016,25.1828]
[1780085696496,29.76,73557.29,33.9,-0.3043,0.00016,25.16714]
[1780085701219,29.76,73557.61,33.9,-0.30423,0.00016,25.16482]
[1780085701297,29.76,73557.61,33.9,-0.30423,0.00016,25.16482]
[1780085702016,29.76,73557.61,33.9,-0.30423,0.00016,25.16482]
[1780085702019,29.76,73549.54,33.9,-0.30555,0.00016,25.21041]
[1780085702140,29.76,73549.54,33.9,-0.30555,0.00016,25.21041]
[1780085702293,29.76,73549.54,33.9,-0.30555,0.00016,25.21041]
[1780085702898,29.76,73549.54,33.9,-0.30555,0.00016,25.21041]
[1780085707920,29.75,73544.99,33.9,-0.30626,0.00016,25.23498]
[1780085713624,29.75,73543.68,33.9,-0.30645,0.00016,25.24128]
[1780085718758,29.74,73537.45,33.9,-0.30745,0.00016,25.27554]
[1780085723771,29.74,73544.2,33.9,-0.30632,0.00016,25.23692]
[1780085727104,29.74,73540.38,33.9,-0.30693,0.00016,25.25773]
[1780085727666,29.74,73539.68,33.9,-0.30704,0.00016,25.26148]
[1780085727729,29.74,73539.68,33.9,-0.30704,0.00016,25.26148]
[1780085727964,29.74,73549.82,33.9,-0.30537,0.00016,25.20416]
[1780085728183,29.74,73549.82,33.9,-0.30537,0.00016,25.20416]
[1780085729203,29.73,73555.54,33.9,-0.30443,0.00016,25.17146]
[1780085729208,29.73,73555.54,33.9,-0.30443,0.00016,25.17146]
[1780085729736,29.73,73559.24,33.9,-0.30382,0.00016,25.15031]
[1780085734771,29.73,73557.37,33.9,-0.3041,0.00016,25.15741]
[1780085739292,29.73,73558.23,33.9,-0.30395,0.00016,25.15214]
[1780085744716,29.73,73559.6,33.9,-0.30371,0.00016,25.14393]
[1780085749876,29.73,73561.8,33.9,-0.30334,0.00016,25.13088]
[1780085754911,29.72,73554.41,33.9,-0.30454,0.00016,25.17249]
[1780085760953,29.72,73555.7,33.9,-0.30431,0.00016,25.16449]
[1780085763994,29.72,73555.17,33.9,-0.30439,0.00016,25.16729]
[1780085764164,29.72,73555.36,33.9,-0.30435,0.00016,25.1661]
[1780085764733,29.72,73555.36,33.9,-0.30435,0.00016,25.1661]
[1780085765990,29.72,73536.91,33.9,-0.30738,0.00016,25.27006]
[1780085766997,29.72,73527.73,33.9,-0.30888,0.00016,25.32117]
[1780085767402,29.72,73527.73,33.9,-0.30888,0.00016,25.32117]
[1780085767410,29.72,73527.73,33.9,-0.30888,0.00016,25.32117]
[1780085772069,29.71,73524.47,33.9,-0.30939,0.00017,25.33832]
[1780085775190,29.71,73528.45,33.9,-0.30871,0.00016,25.31524]
[1780085775501,29.71,73528.45,33.9,-0.30871,0.00016,25.31524]
[1780085776421,29.71,73530.41,33.9,-0.30838,0.00016,25.30407]
[1780085781658,29.7,73525.94,33.9,-0.30909,0.00017,25.32795]
[1780085781978,29.7,73525.94,33.9,-0.30909,0.00017,25.32795]
[1780085782022,29.7,73525.94,33.9,-0.30909,0.00017,25.32795]
[1780085782177,29.7,73525.94,33.9,-0.30909,0.00017,25.32795]
[1780085792175,29.69,73518.3,33.9,-0.31029,0.00017,25.36578]
[1780085797210,29.69,73518.33,33.9,-0.31027,0.00017,25.36496]
[1780085802245,29.69,73520.33,33.9,-0.30992,0.00017,25.35327]
[1780085804076,29.69,73520.33,33.9,-0.30992,0.00017,25.35327]
[1780085804938,29.69,73520.9,33.9,-0.30982,0.00017,25.34988]
[1780085806871,29.68,73524.47,33.9,-0.30922,0.00017,25.3298]
[1780085807459,29.68,73525.16,33.9,-0.3091,0.00017,25.32551]
[1780085807877,29.68,73525.16,33.9,-0.3091,0.00017,25.32551]
[1780085813582,29.68,73524.37,33.9,-0.3092,0.00017,25.3288]
[1780085816647,29.67,73525.22,33.9,-0.30903,0.00017,25.32318]
[1780085818766,29.67,73526.41,33.9,-0.30882,0.00017,25.31611]
[1780085818840,29.67,73526.41,33.9,-0.30882,0.00017,25.31611]
[1780085824401,29.66,73517.14,33.9,-0.31032,0.00017,25.36633]
[1780085825271,29.66,73517.14,33.9,-0.31032,0.00017,25.36633]
[1780085825427,29.66,73517.14,33.9,-0.31032,0.00017,25.36633]
[1780085826597,29.66,73516.06,33.9,-0.31049,0.00017,25.37207]
[1780085833010,29.66,73513.45,33.9,-0.3109,0.00017,25.38559]
[1780085833051,29.66,73513.45,33.9,-0.3109,0.00017,25.38559]
[1780085833227,29.66,73513.45,33.9,-0.3109,0.00017,25.38559]
[1780085833352,29.66,73513.45,33.9,-0.31089,0.00017,25.38533]
[1780085833411,29.66,73513.45,33.9,-0.31089,0.00017,25.38533]
[1780085833513,29.66,73513.45,33.9,-0.31089,0.00017,25.38533]
[1780085833990,29.65,73505.44,33.9,-0.31222,0.00017,25.42936]
[1780085835685,29.65,73500.01,33.9,-0.31312,0.00017,25.45913]
[1780085835745,29.65,73500.01,33.9,-0.31312,0.00017,25.45913]
[1780085836776,29.65,73496.89,33.9,-0.31363,0.00017,25.47614]
[1780085837056,29.65,73496.89,33.9,-0.31363,0.00017,25.47614]
[1780085839297,29.65,73504.62,33.9,-0.31234,0.00017,25.4334]
[1780085843191,29.65,73512.91,33.9,-0.31095,0.00017,25.3872]
[1780085844188,29.65,73513.69,33.9,-0.31081,0.00017,25.38274]
[1780085844373,29.65,73514.7,33.9,-0.31064,0.00017,25.37703]
[1780085845359,29.65,73509.32,33.9,-0.31153,0.00017,25.40653]
[1780085847251,29.65,73500.68,33.9,-0.31296,0.00017,25.45373]
[1780085848524,29.65,73500.62,33.9,-0.31297,0.00017,25.45406]
[1780085854612,29.64,73502.53,33.9,-0.31259,0.00017,25.43916]
[1780085858241,29.64,73502.01,33.9,-0.31267,0.00017,25.4417]
[1780085860022,29.64,73503.93,33.9,-0.31234,0.00017,25.43085]
[1780085860321,29.63,73504.15,33.9,-0.3123,0.00017,25.42949]
[1780085865690,29.63,73503.94,33.9,-0.31232,0.00017,25.42996]
[1780085867818,29.63,73504.21,33.9,-0.31227,0.00017,25.42837]
[1780085871914,29.63,73504.28,33.9,-0.31225,0.00017,25.42755]
[1780085877777,29.62,73506.73,33.9,-0.31182,0.00017,25.41321]
[1780085881819,29.62,73507.3,33.9,-0.31171,0.00017,25.4097]
[1780085883739,29.62,73508.79,33.9,-0.31146,0.00017,25.40124]
[1780085887640,29.62,73504.91,33.9,-0.31209,0.00017,25.42216]
[1780085892885,29.61,73502.04,33.9,-0.31254,0.00017,25.43712]
[1780085897920,29.61,73501.55,33.9,-0.3126,0.00017,25.4391]
[1780085902955,29.61,73500.93,33.9,-0.31269,0.00017,25.44179]
[1780085908997,29.6,73501.45,33.9,-0.31257,0.00017,25.43807]
[1780085909852,29.6,73501.45,33.9,-0.31257,0.00017,25.43807]
[1780085910139,29.6,73501.45,33.9,-0.31257,0.00017,25.43807]
[1780085916046,29.59,73500.69,33.9,-0.31263,0.00017,25.43738]
[1780085921081,29.59,73501.55,33.9,-0.31245,0.00017,25.43127]
[1780085923569,29.58,73507.96,33.9,-0.31137,0.00017,25.39535]
[1780085924103,29.58,73517.57,33.9,-0.30977,0.00017,25.34173]
[1780085925142,29.58,73517.57,33.9,-0.30977,0.00017,25.34173]
[1780085926433,29.58,73520.65,33.9,-0.30924,0.00017,25.32416]
[1780085927240,29.58,73520.65,33.9,-0.30924,0.00017,25.32416]
[1780085927310,29.58,73520.65,33.9,-0.30924,0.00017,25.32416]
[1780085927318,29.58,73520.65,33.9,-0.30924,0.00017,25.32416]
[1780085927540,29.58,73523.85,33.9,-0.30871,0.00017,25.30607]
[1780085927577,29.58,73523.85,33.9,-0.30871,0.00017,25.30607]
[1780085928049,29.58,73523.85,33.9,-0.30871,0.00017,25.30607]
[1780085928131,29.58,73531.93,33.9,-0.30737,0.00017,25.26049]
[1780085929768,29.58,73536.47,33.9,-0.30661,0.00017,25.23473]
[1780085933199,29.58,73547.52,33.9,-0.30478,0.00016,25.1717]
[1780085937214,29.58,73557.96,33.9,-0.30306,0.00016,25.11174]
[1780085939318,29.58,73557.83,33.9,-0.30308,0.00016,25.11249]
[1780085943259,29.58,73566.93,33.9,-0.30159,0.00016,25.06003]
[1780085944253,29.58,73566.93,33.9,-0.30159,0.00016,25.06003]
[1780085949301,29.58,73569.92,33.9,-0.30111,0.00016,25.0431]
[1780085954336,29.58,73570.67,33.9,-0.301,0.00016,25.0391]
[1780085957702,29.58,73569.87,33.9,-0.30113,0.00016,25.04395]
[1780085960380,29.58,73556.33,33.9,-0.30336,0.00016,25.12215]
[1780085964408,29.58,73548.14,33.9,-0.3047,0.00016,25.16893]
[1780085965675,29.58,73548.14,33.9,-0.3047,0.00016,25.16893]
[1780085965777,29.58,73548.14,33.9,-0.3047,0.00016,25.16893]
[1780085966014,29.58,73548.14,33.9,-0.3047,0.00016,25.16893]
[1780085967651,29.58,73542.35,33.9,-0.30566,0.00016,25.20184]
[1780085973472,29.58,73538.46,33.9,-0.30629,0.00017,25.22098]
[1780085978507,29.58,73539.05,33.9,-0.30619,0.00017,25.21778]
[1780085979539,29.58,73539.05,33.9,-0.30619,0.00017,25.21778]
[1780085981613,29.58,73544.26,33.9,-0.30533,0.00016,25.18804]
[1780085984156,29.58,73551.24,33.9,-0.30418,0.00016,25.14813]
[1780085984845,29.58,73555.51,33.9,-0.30347,0.00016,25.12363]
[1780085990591,29.58,73558.53,33.9,-0.30297,0.00016,25.1062]
[1780085996404,29.58,73558.76,33.9,-0.30294,0.00016,25.10489]
[1780086004752,29.58,73556.72,33.9,-0.30327,0.00016,25.11663]
[1780086004919,29.58,73556.72,33.9,-0.30327,0.00016,25.11663]
[1780086006819,29.58,73567.11,33.9,-0.30157,0.00016,25.05675]
[1780086012315,29.58,73570.67,33.9,-0.30099,0.00016,25.0363]
[1780086016533,29.58,73574.76,33.9,-0.30033,0.00016,25.01299]
[1780086016659,29.58,73574.76,33.9,-0.30033,0.00016,25.01299]
[1780086019911,29.58,73576.91,33.9,-0.29999,0.00016,25.00066]
[1780086025839,29.59,73578.51,33.9,-0.29975,0.00016,24.99215]
[1780086031884,29.59,73578.74,33.9,-0.29971,0.00016,24.98825]
[1780086037926,29.59,73579.32,33.9,-0.29963,0.00016,24.98543]
[1780086044322,29.59,73578.95,33.9,-0.29969,0.00016,24.98777]
[1780086049734,29.6,73579.99,33.9,-0.29954,0.00016,24.98244]
[1780086056055,29.6,73584.68,33.9,-0.2988,0.00016,24.9558]
[1780086058155,29.6,73584.8,33.9,-0.29878,0.00016,24.95522]
[1780086059997,29.6,73585.2,33.9,-0.29872,0.00016,24.95312]
[1780086065118,29.61,73586.32,33.9,-0.29856,0.00016,24.9473]
[1780086070153,29.61,73587.28,33.9,-0.29842,0.00016,24.94233]
[1780086076195,29.61,73587.49,33.9,-0.2984,0.00016,24.9419]
[1780086081230,29.61,73587.7,33.9,-0.29839,0.00016,24.94134]
[1780086085829,29.62,73586.45,33.9,-0.29861,0.00016,24.94918]
[1780086091303,29.62,73587.58,33.9,-0.29842,0.00016,24.94016]
[1780086096338,29.62,73588.08,33.9,-0.29836,0.00016,24.93787]
[1780086097114,29.62,73588.08,33.9,-0.29836,0.00016,24.93787]
[1780086097884,29.62,73588.12,33.9,-0.29836,0.00016,24.93776]
[1780086103387,29.63,73587.76,33.9,-0.29843,0.00016,24.94063]
[1780086110436,29.63,73587.69,33.9,-0.29847,0.00016,24.9419]
[1780086111694,29.63,73587.73,33.9,-0.29846,0.00016,24.94179]
[1780086112282,29.63,73587.73,33.9,-0.29846,0.00016,24.94179]
[1780086112569,29.63,73587.55,33.9,-0.2985,0.00016,24.94297]
[1780086112783,29.63,73587.55,33.9,-0.2985,0.00016,24.94297]
[1780086113347,29.63,73587.55,33.9,-0.2985,0.00016,24.94297]
[1780086113367,29.63,73587.55,33.9,-0.2985,0.00016,24.94297]
[1780086113873,29.63,73584.3,33.9,-0.29903,0.00016,24.96208]
[1780086119517,29.64,73588.58,33.9,-0.29835,0.00016,24.93765]
[1780086125068,29.64,73586.36,33.9,-0.29872,0.00016,24.95117]
[1780086130576,29.64,73584.43,33.9,-0.29906,0.00016,24.9631]
[1780086133311,29.64,73584.43,33.9,-0.29906,0.00016,24.9631]
[1780086135371,29.64,73584.27,33.9,-0.29909,0.00016,24.96429]
[1780086140646,29.64,73583.7,33.9,-0.2992,0.00016,24.96821]
[1780086141898,29.64,73583.7,33.9,-0.2992,0.00016,24.96821]
[1780086142137,29.64,73583.7,33.9,-0.2992,0.00016,24.96821]
[1780086147695,29.65,73582.49,33.9,-0.29941,0.00016,24.97579]
[1780086151955,29.65,73582.11,33.9,-0.29947,0.00016,24.97808]
[1780086157345,29.65,73588.79,33.9,-0.29838,0.00016,24.93653]
[1780086157697,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086157709,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086157873,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086157970,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158082,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158108,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158212,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158240,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158301,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158462,29.65,73588.98,33.9,-0.29836,0.00016,24.93565]
[1780086158573,29.65,73591.71,33.9,-0.29792,0.00016,24.91977]
[1780086160113,29.65,73593.0,33.9,-0.29771,0.00016,24.91221]
[1780086160114,29.65,73593.0,33.9,-0.29771,0.00016,24.91221]
[1780086160214,29.65,73593.54,33.9,-0.29762,0.00016,24.90923]
[1780086163191,29.65,73593.87,33.9,-0.29757,0.00016,24.90728]
[1780086163387,29.65,73593.87,33.9,-0.29757,0.00016,24.90728]
[1780086163536,29.65,73593.87,33.9,-0.29757,0.00016,24.90728]
[1780086164750,29.65,73601.37,33.9,-0.29635,0.00016,24.86313]
[1780086166691,29.65,73603.69,33.9,-0.29598,0.00016,24.84947]
[1780086167347,29.65,73603.69,33.9,-0.29598,0.00016,24.84947]
[1780086171319,29.65,73607.76,33.9,-0.29532,0.00016,24.82561]
[1780086172107,29.65,73607.79,33.9,-0.29532,0.00016,24.82559]
[1780086172131,29.65,73607.79,33.9,-0.29532,0.00016,24.82559]
[1780086172427,29.65,73607.79,33.9,-0.29532,0.00016,24.82559]
[1780086173246,29.65,73612.2,33.9,-0.29461,0.00016,24.79952]
[1780086175912,29.66,73614.29,33.9,-0.29428,0.00016,24.78733]
[1780086178434,29.66,73616.49,33.9,-0.29393,0.00016,24.77448]
[1780086181418,29.66,73616.36,33.9,-0.29397,0.00016,24.77579]
[1780086182273,29.66,73618.3,33.9,-0.29366,0.00016,24.76436]
[1780086186963,29.66,73626.89,33.9,-0.29229,0.00016,24.71387]
[1780086187175,29.66,73626.89,33.9,-0.29229,0.00016,24.71387]
[1780086187776,29.66,73627.72,33.9,-0.29217,0.00016,24.70908]
[1780086187983,29.66,73627.72,33.9,-0.29217,0.00016,24.70908]
[1780086188117,29.66,73627.72,33.9,-0.29217,0.00016,24.70908]
[1780086188130,29.66,73627.72,33.9,-0.29217,0.00016,24.70908]
[1780086188337,29.66,73627.72,33.9,-0.29217,0.00016,24.70908]
[1780086188440,29.66,73613.98,33.9,-0.29439,0.00016,24.79133]
[1780086188850,29.66,73613.98,33.9,-0.29439,0.00016,24.79133]
[1780086188986,29.66,73613.98,33.9,-0.29439,0.00016,24.79133]
[1780086189230,29.66,73613.98,33.9,-0.29439,0.00016,24.79133]
[1780086189232,29.67,73604.5,33.9,-0.29592,0.00016,24.84763]
[1780086189934,29.67,73604.5,33.9,-0.29592,0.00016,24.84763]
[1780086194654,29.67,73603.05,33.9,-0.29616,0.00016,24.85645]
[1780086194970,29.67,73603.05,33.9,-0.29616,0.00016,24.85645]
[1780086195599,29.67,73603.05,33.9,-0.29616,0.00016,24.85645]
[1780086201095,29.67,73595.03,33.9,-0.29747,0.00016,24.90376]
[1780086205641,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086205771,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086205791,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086205806,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086206011,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086206033,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086206257,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086206454,29.67,73599.52,33.9,-0.29674,0.00016,24.87739]
[1780086206838,29.67,73598.96,33.9,-0.29683,0.00016,24.88073]
[1780086207013,29.67,73598.96,33.9,-0.29683,0.00016,24.88073]
[1780086213167,29.67,73597.96,33.9,-0.29698,0.00016,24.88368]
[1780086218203,29.67,73598.04,33.9,-0.29697,0.00016,24.88333]
[1780086220802,29.67,73600.09,33.9,-0.29664,0.00016,24.87133]
[1780086222541,29.67,73602.76,33.9,-0.29621,0.00016,24.85563]
[1780086222819,29.67,73603.9,33.9,-0.29603,0.00016,24.84896]
[1780086222858,29.67,73603.9,33.9,-0.29603,0.00016,24.84896]
[1780086223153,29.67,73603.9,33.9,-0.29603,0.00016,24.84896]
[1780086223225,29.67,73603.9,33.9,-0.29603,0.00016,24.84896]
[1780086224422,29.67,73605.15,33.9,-0.29583,0.00016,24.84163]
[1780086226912,29.67,73606.82,33.9,-0.29556,0.00016,24.83197]
[1780086232309,29.67,73606.34,33.9,-0.29565,0.00016,24.83524]
[1780086236819,29.67,73605.74,33.9,-0.29575,0.00016,24.83906]
[1780086238314,29.67,73606.45,33.9,-0.29564,0.00016,24.83492]
[1780086240085,29.67,73611.27,33.9,-0.29486,0.00016,24.80652]
[1780086245230,29.68,73613.35,33.9,-0.29454,0.00016,24.79466]
[1780086246438,29.68,73613.38,33.9,-0.29454,0.00016,24.79458]
[1780086249426,29.68,73613.37,33.9,-0.29455,0.00016,24.79494]
[1780086254468,29.68,73614.87,33.9,-0.29432,0.00016,24.78667]
[1780086255668,29.68,73614.87,33.9,-0.29432,0.00016,24.78667]
[1780086261363,29.68,73614.61,33.9,-0.29438,0.00016,24.78888]
[1780086264550,29.69,73614.29,33.9,-0.29444,0.00016,24.79113]
[1780086267675,29.69,73614.99,33.9,-0.29434,0.00016,24.78732]
[1780086269806,29.69,73616.48,33.9,-0.29411,0.00016,24.77881]
[1780086271132,29.69,73619.2,33.9,-0.29367,0.00016,24.76275]
[1780086271590,29.69,73622.71,33.9,-0.29309,0.00016,24.73881]
[1780086272028,29.69,73622.71,33.9,-0.29309,0.00016,24.73881]
[1780086276857,29.69,73626.3,33.9,-0.29249,0.00016,24.71652]
[1780086277294,29.69,73626.3,33.9,-0.29249,0.00016,24.71652]
[1780086277632,29.69,73625.09,33.9,-0.29269,0.00016,24.72396]
[1780086282668,29.69,73625.04,33.9,-0.29272,0.00016,24.72518]
[1780086283754,29.69,73625.5,33.9,-0.29265,0.00016,24.72261]
[1780086283764,29.69,73625.5,33.9,-0.29265,0.00016,24.72261]
[1780086284146,29.69,73625.5,33.9,-0.29265,0.00016,24.72261]
[1780086284682,29.69,73629.05,33.9,-0.29209,0.00016,24.70149]
[1780086288017,29.69,73631.69,33.9,-0.29165,0.00016,24.68526]
[1780086288464,29.69,73631.69,33.9,-0.29165,0.00016,24.68526]
[1780086288531,29.69,73631.69,33.9,-0.29165,0.00016,24.68526]
[1780086288828,29.69,73632.76,33.9,-0.29148,0.00016,24.67871]
[1780086288840,29.69,73632.76,33.9,-0.29148,0.00016,24.67871]
[1780086289077,29.69,73632.76,33.9,-0.29148,0.00016,24.67871]
[1780086289430,29.69,73641.57,33.9,-0.29006,0.00016,24.62554]
[1780086290843,29.69,73650.7,33.9,-0.2886,0.00016,24.57017]
[1780086295777,29.69,73650.13,33.9,-0.28869,0.00016,24.57356]
[1780086296196,29.69,73650.13,33.9,-0.28869,0.00016,24.57356]
[1780086296206,29.69,73650.13,33.9,-0.28869,0.00016,24.57356]
[1780086296384,29.69,73650.13,33.9,-0.28869,0.00016,24.57356]
[1780086297034,29.69,73649.13,33.9,-0.28885,0.00016,24.57958]
[1780086297037,29.69,73649.13,33.9,-0.28885,0.00016,24.57958]
[1780086302729,29.69,73649.35,33.9,-0.28881,0.00016,24.57806]
[1780086302901,29.69,73649.35,33.9,-0.28881,0.00016,24.57806]
[1780086303095,29.69,73649.35,33.9,-0.28881,0.00016,24.57806]
[1780086304827,29.69,73639.79,33.9,-0.29033,0.00016,24.63578]
[1780086306115,29.69,73639.79,33.9,-0.29033,0.00016,24.63578]
[1780086310532,29.69,73640.3,33.9,-0.29024,0.00016,24.63231]
[1780086315904,29.68,73639.95,33.9,-0.29028,0.00016,24.63374]
[1780086320939,29.68,73639.76,33.9,-0.2903,0.00016,24.63439]
[1780086325126,29.68,73634.71,33.9,-0.2911,0.00016,24.66452]
[1780086326726,29.68,73634.96,33.9,-0.29105,0.00016,24.66276]
[1780086332017,29.68,73642.54,33.9,-0.2898,0.00016,24.61318]
[1780086337218,29.67,73642.48,33.9,-0.28981,0.00016,24.61321]
[1780086337234,29.67,73642.48,33.9,-0.28981,0.00016,24.61321]
[1780086337540,29.67,73642.48,33.9,-0.28981,0.00016,24.61321]
[1780086339531,29.67,73633.17,33.9,-0.2913,0.00016,24.66924]
[1780086341149,29.67,73631.57,33.9,-0.29155,0.00016,24.67864]
[1780086344595,29.67,73637.48,33.9,-0.29059,0.00016,24.64261]
[1780086352159,29.67,73637.33,33.9,-0.29059,0.00016,24.64254]
[1780086353843,29.67,73637.33,33.9,-0.29059,0.00016,24.64254]
[1780086354049,29.67,73637.33,33.9,-0.29059,0.00016,24.64254]
[1780086357605,29.66,73630.23,33.9,-0.29171,0.00016,24.68473]
[1780086357707,29.66,73630.09,33.9,-0.29173,0.00016,24.68542]
[1780086363338,29.67,73630.05,33.9,-0.29175,0.00016,24.68628]
[1780086363898,29.67,73630.03,33.9,-0.29177,0.00016,24.68702]
[1780086364404,29.67,73630.03,33.9,-0.29177,0.00016,24.68702]
[1780086364704,29.67,73630.03,33.9,-0.29177,0.00016,24.68702]
[1780086364802,29.67,73618.43,33.9,-0.29365,0.00016,24.75665]
[1780086365398,29.67,73618.43,33.9,-0.29365,0.00016,24.75665]
[1780086365588,29.67,73618.43,33.9,-0.29365,0.00016,24.75665]
[1780086365789,29.67,73618.43,33.9,-0.29365,0.00016,24.75665]
[1780086366161,29.67,73611.87,33.9,-0.29471,0.00016,24.79581]
[1780086366858,29.67,73608.64,33.9,-0.29524,0.00016,24.81505]
[1780086367736,29.67,73608.64,33.9,-0.29524,0.00016,24.81505]
[1780086367891,29.67,73604.18,33.9,-0.29596,0.00016,24.84151]
[1780086368134,29.67,73604.18,33.9,-0.29596,0.00016,24.84151]
[1780086368844,29.67,73604.56,33.9,-0.2959,0.00016,24.83931]
[1780086370270,29.67,73604.6,33.9,-0.29589,0.00016,24.83913]
[1780086370302,29.67,73608.17,33.9,-0.29532,0.00016,24.81807]
[1780086374298,29.67,73613.14,33.9,-0.29449,0.00016,24.78784]
[1780086379330,29.66,73615.29,33.9,-0.29412,0.00016,24.77395]
[1780086381144,29.66,73616.59,33.9,-0.2939,0.00016,24.76579]
[1780086381841,29.66,73620.52,33.9,-0.29326,0.00016,24.74215]
[1780086385101,29.66,73623.65,33.9,-0.29274,0.00016,24.72293]
[1780086387756,29.66,73624.99,33.9,-0.29252,0.00016,24.71458]
[1780086392875,29.65,73629.4,33.9,-0.29176,0.00016,24.68401]
[1780086394789,29.65,73629.02,33.9,-0.29182,0.00016,24.68615]
[1780086400831,29.65,73632.4,33.9,-0.29126,0.00016,24.66503]
[1780086404731,29.65,73630.62,33.9,-0.29153,0.00016,24.67525]
[1780086409449,29.65,73630.66,33.9,-0.29151,0.00016,24.67438]
[1780086414614,29.64,73631.39,33.9,-0.29137,0.00016,24.66924]
[1780086415874,29.64,73631.49,33.9,-0.29135,0.00016,24.66852]
[1780086415876,29.64,73631.49,33.9,-0.29135,0.00016,24.66852]
[1780086421657,29.64,73632.99,33.9,-0.2911,0.00016,24.65891]
[1780086426760,29.64,73632.73,33.9,-0.29113,0.00016,24.65991]
[1780086432295,29.63,73633.65,33.9,-0.29096,0.00016,24.65371]
[1780086434774,29.63,73633.59,33.9,-0.29097,0.00016,24.65386]
[1780086437797,29.63,73633.62,33.9,-0.29095,0.00016,24.65336]
[1780086442811,29.63,73633.31,33.9,-0.29099,0.00016,24.65459]
[1780086444585,29.63,73636.13,33.9,-0.29053,0.00016,24.63745]
[1780086445836,29.63,73638.11,33.9,-0.29021,0.00016,24.62538]
[1780086445936,29.63,73641.39,33.9,-0.28968,0.00016,24.60542]
[1780086446410,29.63,73641.39,33.9,-0.28968,0.00016,24.60542]
[1780086446424,29.63,73641.39,33.9,-0.28968,0.00016,24.60542]
[1780086447913,29.63,73645.58,33.9,-0.28901,0.00016,24.57985]
[1780086448563,29.63,73645.58,33.9,-0.28901,0.00016,24.57985]
[1780086449746,29.63,73645.08,33.9,-0.28908,0.00016,24.58285]
[1780086450688,29.63,73646.64,33.9,-0.28883,0.00016,24.57332]
[1780086451706,29.63,73646.75,33.9,-0.28882,0.00016,24.57262]
[1780086451909,29.63,73646.89,33.9,-0.28877,0.00016,24.56856]
[1780086452526,29.63,73646.89,33.9,-0.28877,0.00016,24.56856]
[1780086453017,29.63,73646.92,33.9,-0.28877,0.00016,24.56835]
[1780086458923,29.63,73645.99,33.9,-0.28891,0.00016,24.57379]
[1780086460447,29.63,73645.99,33.9,-0.28891,0.00016,24.57379]
[1780086465972,29.63,73647.2,33.9,-0.28871,0.00016,24.56617]
[1780086470336,29.62,73647.2,33.9,-0.28871,0.00016,24.56607]
[1780086477165,29.62,73646.21,33.9,-0.28886,0.00016,24.57188]
[1780086477279,29.62,73646.21,33.9,-0.28886,0.00016,24.57188]
[1780086477288,29.62,73646.21,33.9,-0.28886,0.00016,24.57188]
[1780086477380,29.62,73646.21,33.9,-0.28886,0.00016,24.57188]
[1780086477564,29.62,73646.21,33.9,-0.28886,0.00016,24.57188]
[1780086477788,29.62,73646.21,33.9,-0.28886,0.00016,24.57188]
[1780086478442,29.62,73645.76,33.9,-0.28893,0.00016,24.57443]
[1780086479703,29.62,73652.69,33.9,-0.28782,0.00016,24.53215]
[1780086486808,29.62,73657.99,33.9,-0.28697,0.00016,24.49979]
[1780086492157,29.62,73653.95,33.9,-0.28762,0.00016,24.5246]
[1780086495750,29.62,73653.77,33.9,-0.28765,0.00016,24.52567]
[1780086501898,29.62,73653.43,33.9,-0.2877,0.00016,24.52763]
[1780086504681,29.62,73647.3,33.9,-0.28868,0.00016,24.56497]
[1780086505039,29.62,73643.15,33.9,-0.28934,0.00016,24.59014]
[1780086505075,29.62,73643.15,33.9,-0.28934,0.00016,24.59014]
[1780086505641,29.62,73643.15,33.9,-0.28934,0.00016,24.59014]
[1780086512574,29.62,73643.87,33.9,-0.28922,0.00016,24.5854]
[1780086512693,29.62,73643.87,33.9,-0.28922,0.00016,24.5854]
[1780086512938,29.62,73643.87,33.9,-0.28922,0.00016,24.5854]
[1780086514872,29.62,73631.72,33.9,-0.29115,0.00016,24.65545]
[1780086515320,29.62,73631.72,33.9,-0.29115,0.00016,24.65545]
[1780086516145,29.62,73629.75,33.9,-0.29146,0.00016,24.66719]
[1780086516331,29.62,73629.75,33.9,-0.29146,0.00016,24.66719]
[1780086516422,29.62,73629.75,33.9,-0.29146,0.00016,24.66719]
[1780086516586,29.62,73629.75,33.9,-0.29146,0.00016,24.66719]
[1780086516919,29.62,73623.92,33.9,-0.2924,0.00016,24.70211]
[1780086517226,29.62,73623.92,33.9,-0.2924,0.00016,24.70211]
[1780086518320,29.62,73619.23,33.9,-0.29315,0.00016,24.73022]
[1780086520053,29.62,73606.18,33.9,-0.29527,0.00016,24.80829]
[1780086521324,29.62,73603.99,33.9,-0.29563,0.00016,24.82137]
[1780086522088,29.62,73603.66,33.9,-0.29569,0.00016,24.82343]
[1780086522162,29.62,73603.66,33.9,-0.29569,0.00016,24.82343]
[1780086524514,29.62,73605.56,33.9,-0.29538,0.00016,24.81228]
[1780086524520,29.62,73608.61,33.9,-0.29489,0.00016,24.79423]
[1780086525138,29.62,73608.61,33.9,-0.29489,0.00016,24.79423]
[1780086528412,29.62,73620.18,33.9,-0.29299,0.00016,24.72427]
[1780086533591,29.61,73620.57,33.9,-0.29291,0.00016,24.72117]
[1780086538655,29.61,73620.77,33.9,-0.29285,0.00016,24.71903]
[1780086538744,29.61,73620.77,33.9,-0.29285,0.00016,24.71903]
[1780086539145,29.61,73621.02,33.9,-0.29281,0.00016,24.71735]
[1780086542453,29.61,73620.01,33.9,-0.29296,0.00016,24.72284]
[1780086542486,29.61,73620.01,33.9,-0.29296,0.00016,24.72284]
[1780086543604,29.61,73619.58,33.9,-0.29302,0.00016,24.72522]
[1780086543606,29.61,73619.58,33.9,-0.29302,0.00016,24.72522]
[1780086543653,29.61,73619.58,33.9,-0.29302,0.00016,24.72522]
[1780086543676,29.61,73619.58,33.9,-0.29302,0.00016,24.72522]
[1780086543759,29.61,73619.58,33.9,-0.29302,0.00016,24.72522]
[1780086543815,29.61,73619.58,33.9,-0.29302,0.00016,24.72522]
[1780086545928,29.6,73624.6,33.9,-0.2922,0.00016,24.6947]
[1780086551579,29.6,73633.86,33.9,-0.29069,0.00016,24.638]
[1780086554182,29.6,73633.93,33.9,-0.29067,0.00016,24.63747]
[1780086556399,29.6,73633.93,33.9,-0.29067,0.00016,24.63716]
[1780086561650,29.6,73631.1,33.9,-0.29111,0.00016,24.65365]
[1780086566685,29.59,73631.99,33.9,-0.29095,0.00016,24.64772]
[1780086571720,29.59,73632.04,33.9,-0.29091,0.00016,24.64373]
[1780086576755,29.59,73630.8,33.9,-0.2911,0.00016,24.65071]
[1780086580975,29.59,73622.33,33.9,-0.29245,0.00016,24.7013]
[1780086582797,29.59,73613.89,33.9,-0.29381,0.00016,24.75154]
[1780086583061,29.59,73613.89,33.9,-0.29381,0.00016,24.75154]
[1780086583538,29.59,73613.89,33.9,-0.29381,0.00016,24.75154]
[1780086588922,29.58,73613.54,33.9,-0.29384,0.00016,24.75263]
[1780086594884,29.58,73613.63,33.9,-0.29379,0.00016,24.75079]
[1780086595285,29.58,73613.63,33.9,-0.29379,0.00016,24.75079]
[1780086600924,29.57,73613.79,33.9,-0.29374,0.00016,24.74879]
[1780086602938,29.57,73623.56,33.9,-0.29215,0.00016,24.68987]
[1780086603724,29.57,73623.56,33.9,-0.29215,0.00016,24.68987]
[1780086605358,29.57,73631.19,33.9,-0.29091,0.00016,24.64363]
[1780086605386,29.57,73631.19,33.9,-0.29091,0.00016,24.64363]
[1780086605447,29.57,73631.19,33.9,-0.29091,0.00016,24.64363]
[1780086605643,29.57,73631.19,33.9,-0.29091,0.00016,24.64363]
[1780086605713,29.57,73631.19,33.9,-0.29091,0.00016,24.64363]
[1780086610995,29.57,73626.88,33.9,-0.2916,0.00016,24.66921]
[1780086616031,29.57,73631.95,33.9,-0.29077,0.00016,24.63813]
[1780086616346,29.57,73631.95,33.9,-0.29077,0.00016,24.63813]
[1780086621876,29.56,73632.33,33.9,-0.2907,0.00016,24.63551]
[1780086621885,29.56,73632.33,33.9,-0.2907,0.00016,24.63551]
[1780086621975,29.56,73632.33,33.9,-0.2907,0.00016,24.63551]
[1780086622573,29.56,73636.55,33.9,-0.29002,0.00016,24.60985]
[1780086622746,29.56,73636.55,33.9,-0.29002,0.00016,24.60985]
[1780086622812,29.56,73636.55,33.9,-0.29002,0.00016,24.60985]
[1780086623035,29.56,73636.55,33.9,-0.29002,0.00016,24.60985]
[1780086623082,29.56,73651.22,33.9,-0.28766,0.00016,24.52031]
[1780086623098,29.56,73651.22,33.9,-0.28766,0.00016,24.52031]
[1780086623103,29.56,73651.22,33.9,-0.28766,0.00016,24.52031]
[1780086623520,29.56,73651.22,33.9,-0.28766,0.00016,24.52031]
[1780086623614,29.56,73651.22,33.9,-0.28766,0.00016,24.52031]
[1780086624947,29.56,73651.22,33.9,-0.28766,0.00016,24.52036]
[1780086625018,29.56,73651.22,33.9,-0.28766,0.00016,24.52036]
[1780086625707,29.56,73658.27,33.9,-0.28653,0.00016,24.47714]
[1780086626105,29.57,73656.75,33.9,-0.28678,0.00016,24.48658]
[1780086628192,29.57,73656.23,33.9,-0.28686,0.00016,24.48984]
[1780086630780,29.57,73658.29,33.9,-0.28654,0.00016,24.47732]
[1780086630824,29.57,73658.29,33.9,-0.28654,0.00016,24.47732]
[1780086631828,29.57,73659.62,33.9,-0.28633,0.00016,24.46932]
[1780086631919,29.57,73659.62,33.9,-0.28633,0.00016,24.46932]
[1780086637182,29.57,73658.2,33.9,-0.28655,0.00016,24.47537]
[1780086642217,29.57,73657.03,33.9,-0.28675,0.00016,24.48299]
[1780086643754,29.57,73657.03,33.9,-0.28675,0.00016,24.48299]
[1780086648638,29.57,73654.89,33.9,-0.2871,0.00016,24.49645]
[1780086649671,29.57,73655.06,33.9,-0.28707,0.00016,24.49552]
[1780086652545,29.57,73665.79,33.9,-0.28536,0.00016,24.42961]
[1780086658580,29.58,73660.18,33.9,-0.28627,0.00016,24.46485]
[1780086664548,29.58,73659.59,33.9,-0.28638,0.00016,24.46886]
[1780086664682,29.58,73659.59,33.9,-0.28638,0.00016,24.46886]
[1780086665022,29.58,73659.59,33.9,-0.28638,0.00016,24.46886]
[1780086670076,29.58,73658.42,33.9,-0.28657,0.00016,24.47643]
[1780086673600,29.58,73657.24,33.9,-0.28677,0.00016,24.48389]
[1780086674522,29.58,73656.15,33.9,-0.28694,0.00016,24.49068]
[1780086679671,29.58,73653.12,33.9,-0.28743,0.00016,24.50939]
[1780086685541,29.58,73652.36,33.9,-0.28756,0.00016,24.51411]
[1780086691579,29.58,73652.58,33.9,-0.2875,0.00016,24.50963]
[1780086696614,29.58,73652.2,33.9,-0.28757,0.00016,24.51199]
[1780086698524,29.58,73652.61,33.9,-0.2875,0.00016,24.50949]
[1780086703666,29.58,73652.56,33.9,-0.28751,0.00016,24.50983]
[1780086708701,29.58,73652.48,33.9,-0.28752,0.00016,24.51036]
[1780086713746,29.58,73653.19,33.9,-0.28741,0.00016,24.50604]
[1780086723588,29.58,73654.32,33.9,-0.28723,0.00016,24.49914]
[1780086723898,29.58,73654.32,33.9,-0.28723,0.00016,24.49914]
[1780086724616,29.58,73657.72,33.9,-0.28669,0.00016,24.47835]
[1780086724693,29.58,73657.72,33.9,-0.28669,0.00016,24.47835]
[1780086727230,29.58,73660.79,33.9,-0.2862,0.00016,24.45958]
[1780086729522,29.58,73664.76,33.9,-0.28557,0.00016,24.43521]
[1780086734765,29.58,73667.02,33.9,-0.28522,0.00016,24.42166]
[1780086735085,29.58,73667.02,33.9,-0.28522,0.00016,24.42166]
[1780086737587,29.59,73663.33,33.9,-0.28581,0.00016,24.44471]
[1780086742945,29.59,73662.98,33.9,-0.28588,0.00016,24.44729]
[1780086747980,29.59,73663.04,33.9,-0.28588,0.00016,24.44724]
[1780086748833,29.59,73663.04,33.9,-0.28588,0.00016,24.44724]
[1780086750092,29.59,73658.7,33.9,-0.28657,0.00016,24.47403]
[1780086751129,29.59,73652.92,33.9,-0.2875,0.00016,24.50954]
[1780086751445,29.59,73645.13,33.9,-0.28873,0.00016,24.55398]
[1780086751992,29.59,73645.13,33.9,-0.28873,0.00016,24.55398]
[1780086754017,29.59,73637.2,33.9,-0.29,0.00016,24.60208]
[1780086758925,29.59,73636.39,33.9,-0.29012,0.00016,24.60652]
[1780086760615,29.59,73635.32,33.9,-0.29029,0.00016,24.61281]
[1780086765737,29.58,73635.76,33.9,-0.2902,0.00016,24.60964]
[1780086771141,29.58,73635.7,33.9,-0.2902,0.00016,24.60941]
[1780086776177,29.58,73635.73,33.9,-0.29018,0.00016,24.60874]
[1780086780321,29.58,73634.96,33.9,-0.2903,0.00016,24.61302]
[1780086780407,29.58,73634.96,33.9,-0.2903,0.00016,24.61302]
[1780086780480,29.58,73634.96,33.9,-0.2903,0.00016,24.61302]
[1780086780755,29.58,73634.96,33.9,-0.2903,0.00016,24.61302]
[1780086781214,29.58,73625.16,33.9,-0.29187,0.00016,24.67216]
[1780086786249,29.57,73617.95,33.9,-0.29302,0.00016,24.71457]
[1780086791029,29.57,73619.13,33.9,-0.29281,0.00016,24.70691]
[1780086791166,29.57,73619.13,33.9,-0.29281,0.00016,24.70691]
[1780086794282,29.57,73619.35,33.9,-0.29276,0.00016,24.70485]
[1780086794472,29.57,73619.35,33.9,-0.29276,0.00016,24.70485]
[1780086795794,29.57,73619.59,33.9,-0.29271,0.00016,24.70322]
[1780086795840,29.57,73619.59,33.9,-0.29271,0.00016,24.70322]
[1780086795849,29.57,73619.59,33.9,-0.29271,0.00016,24.70322]
[1780086795886,29.57,73619.59,33.9,-0.29271,0.00016,24.70322]
[1780086795903,29.57,73619.59,33.9,-0.29271,0.00016,24.70322]
[1780086796177,29.57,73619.59,33.9,-0.29271,0.00016,24.70322]
[1780086796228,29.56,73620.24,33.9,-0.2926,0.00016,24.69897]
[1780086796547,29.56,73620.24,33.9,-0.2926,0.00016,24.69897]
[1780086796713,29.56,73620.24,33.9,-0.2926,0.00016,24.69897]
[1780086796857,29.56,73620.24,33.9,-0.2926,0.00016,24.69897]
[1780086796905,29.56,73620.24,33.9,-0.2926,0.00016,24.69897]
[1780086797183,29.56,73629.74,33.9,-0.29106,0.00016,24.6415]
[1780086797262,29.56,73629.74,33.9,-0.29106,0.00016,24.6415]
[1780086797490,29.56,73629.74,33.9,-0.29106,0.00016,24.6415]
[1780086798238,29.56,73647.52,33.9,-0.28819,0.00016,24.53323]
[1780086798269,29.56,73647.52,33.9,-0.28819,0.00016,24.53323]
[1780086798644,29.56,73647.52,33.9,-0.28819,0.00016,24.53323]
[1780086799382,29.56,73650.55,33.9,-0.2877,0.00016,24.51457]
[1780086805258,29.56,73653.44,33.9,-0.28723,0.00016,24.49647]
[1780086809655,29.56,73653.55,33.9,-0.2872,0.00016,24.49539]
[1780086810064,29.56,73653.55,33.9,-0.2872,0.00016,24.49539]
[1780086813702,29.56,73652.56,33.9,-0.28734,0.00016,24.49797]
[1780086813884,29.56,73651.94,33.9,-0.28743,0.00016,24.50161]
[1780086815769,29.56,73652.26,33.9,-0.28738,0.00016,24.49964]
[1780086815809,29.56,73653.37,33.9,-0.2872,0.00016,24.49278]
[1780086817835,29.56,73653.49,33.9,-0.28718,0.00016,24.49205]
[1780086817910,29.56,73653.05,33.9,-0.28725,0.00016,24.49459]
[1780086821494,29.56,73644.09,33.9,-0.28868,0.00016,24.54935]
[1780086823842,29.56,73643.83,33.9,-0.28872,0.00016,24.55087]
[1780086823920,29.56,73643.83,33.9,-0.28872,0.00016,24.55087]
[1780086824083,29.56,73643.83,33.9,-0.28872,0.00016,24.55087]
[1780086826081,29.56,73644.76,33.9,-0.28857,0.00016,24.54507]
[1780086827448,29.56,73643.37,33.9,-0.28879,0.00016,24.5535]
[1780086832257,29.55,73647.17,33.9,-0.28818,0.00016,24.53014]
[1780086836385,29.55,73647.67,33.9,-0.2881,0.00016,24.52701]
[1780086840257,29.55,73647.06,33.9,-0.2882,0.00016,24.53072]
[1780086846472,29.55,73646.57,33.9,-0.28827,0.00016,24.53356]
[1780086848759,29.55,73644.49,33.9,-0.2886,0.00016,24.5462]
[1780086850389,29.55,73644.0,33.9,-0.28868,0.00016,24.54911]
[1780086850813,29.55,73644.0,33.9,-0.28868,0.00016,24.54911]
[1780086852884,29.55,73644.08,33.9,-0.28866,0.00016,24.54855]
[1780086853577,29.55,73641.97,33.9,-0.289,0.00016,24.5614]
[1780086858755,29.55,73638.35,33.9,-0.28958,0.00016,24.5832]
[1780086863790,29.55,73638.14,33.9,-0.28961,0.00016,24.58422]
[1780086865357,29.55,73637.85,33.9,-0.28965,0.00016,24.58593]
[1780086870893,29.55,73637.74,33.9,-0.28966,0.00016,24.58636]
[1780086872501,29.55,73636.86,33.9,-0.28979,0.00016,24.58842]
[1780086877888,29.55,73635.21,33.9,-0.29004,0.00016,24.59807]
[1780086882925,29.55,73635.41,33.9,-0.29,0.00016,24.5965]
[1780086888968,29.54,73633.22,33.9,-0.29034,0.00016,24.60937]
[1780086894002,29.54,73633.33,33.9,-0.29031,0.00016,24.60829]
[1780086899036,29.54,73635.56,33.9,-0.28995,0.00016,24.5944]
[1780086900925,29.54,73635.56,33.9,-0.28995,0.00016,24.5944]
[1780086906806,29.54,73644.86,33.9,-0.28844,0.00016,24.53727]
[1780086909615,29.54,73644.2,33.9,-0.28854,0.00016,24.54118]
[1780086909682,29.54,73644.2,33.9,-0.28854,0.00016,24.54118]
[1780086909732,29.54,73644.2,33.9,-0.28854,0.00016,24.54118]
[1780086917166,29.54,73638.38,33.9,-0.28947,0.00016,24.5764]
[1780086918878,29.54,73638.38,33.9,-0.28947,0.00016,24.5764]
[1780086924215,29.54,73637.94,33.9,-0.28953,0.00016,24.5786]
[1780086924818,29.54,73637.94,33.9,-0.28953,0.00016,24.5786]
[1780086928201,29.53,73638.15,33.9,-0.28949,0.00016,24.57707]
[1780086933277,29.53,73638.4,33.9,-0.28942,0.00016,24.57187]
[1780086937485,29.53,73638.26,33.9,-0.28943,0.00016,24.57237]
[1780086937601,29.53,73638.26,33.9,-0.28943,0.00016,24.57237]
[1780086938313,29.53,73639.13,33.9,-0.28929,0.00016,24.56697]
[1780086943348,29.53,73640.11,33.9,-0.28912,0.00016,24.56057]
[1780086948383,29.53,73640.23,33.9,-0.28909,0.00016,24.55944]
[1780086950340,29.53,73639.95,33.9,-0.28913,0.00016,24.56107]
[1780086950397,29.53,73640.06,33.9,-0.28912,0.00016,24.56032]
[1780086952137,29.53,73639.91,33.9,-0.28914,0.00016,24.56118]
[1780086957446,29.52,73637.57,33.9,-0.2895,0.00016,24.57499]
[1780086961269,29.52,73637.64,33.9,-0.28949,0.00016,24.57448]
[1780086964359,29.52,73630.12,33.9,-0.2907,0.00016,24.61992]
[1780086969532,29.52,73619.88,33.9,-0.29234,0.00016,24.6811]
[1780086972516,29.52,73620.21,33.9,-0.29228,0.00016,24.67887]
[1780086975652,29.52,73618.99,33.9,-0.29246,0.00016,24.68588]
[1780086976644,29.52,73617.17,33.9,-0.29275,0.00016,24.69659]
[1780086976664,29.52,73617.17,33.9,-0.29275,0.00016,24.69659]
[1780086980262,29.52,73617.55,33.9,-0.29269,0.00016,24.69404]
[1780086980974,29.51,73617.35,33.9,-0.29271,0.00016,24.69499]
[1780086980984,29.51,73617.35,33.9,-0.29271,0.00016,24.69499]
[1780086982490,29.51,73614.19,33.9,-0.29322,0.00016,24.71385]
[1780086982550,29.51,73614.19,33.9,-0.29322,0.00016,24.71385]
[1780086983265,29.51,73614.19,33.9,-0.29322,0.00016,24.71385]
[1780086984980,29.51,73613.53,33.9,-0.29332,0.00016,24.71737]
[1780086988562,29.51,73611.65,33.9,-0.29361,0.00016,24.7282]
[1780086989021,29.51,73611.65,33.9,-0.29361,0.00016,24.7282]
[1780086994707,29.51,73611.93,33.9,-0.29352,0.00016,24.72231]
[1780086996859,29.5,73612.02,33.9,-0.2935,0.00016,24.72162]
[1780086997915,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780086997920,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780086997927,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780086997934,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780086998035,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780086998071,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780086998453,29.5,73612.05,33.9,-0.29349,0.00016,24.72114]
[1780087002604,29.5,73601.9,33.9,-0.29512,0.00016,24.78116]
[1780087008809,29.49,73602.33,33.9,-0.29501,0.00016,24.77714]
[1780087009941,29.49,73602.33,33.9,-0.29501,0.00016,24.77714]
[1780087013835,29.49,73602.24,33.9,-0.29501,0.00016,24.77684]
[1780087018951,29.49,73602.07,33.9,-0.295,0.00016,24.77659]
[1780087021598,29.48,73602.15,33.9,-0.29498,0.00016,24.7759]
[1780087026936,29.48,73606.27,33.9,-0.29427,0.00016,24.7497]
[1780087029189,29.48,73606.2,33.9,-0.29428,0.00016,24.74993]
[1780087031206,29.47,73606.44,33.9,-0.29423,0.00016,24.74812]
[1780087033708,29.47,73607.45,33.9,-0.29405,0.00016,24.74152]
[1780087033964,29.47,73607.45,33.9,-0.29405,0.00016,24.74152]
[1780087036236,29.47,73613.24,33.9,-0.2931,0.00016,24.70628]
[1780087036460,29.47,73613.24,33.9,-0.2931,0.00016,24.70628]
[1780087036469,29.47,73613.24,33.9,-0.2931,0.00016,24.70628]
[1780087041632,29.47,73617.87,33.9,-0.29232,0.00016,24.67742]
[1780087047083,29.46,73625.31,33.9,-0.2911,0.00016,24.63169]
[1780087052118,29.46,73624.71,33.9,-0.29116,0.00016,24.63162]
[1780087052819,29.46,73624.71,33.9,-0.29116,0.00016,24.63162]
[1780087055693,29.46,73613.12,33.9,-0.29303,0.00016,24.70124]
[1780087056795,29.46,73613.39,33.9,-0.29298,0.00016,24.69944]
[1780087062190,29.45,73613.29,33.9,-0.29297,0.00016,24.699]
[1780087067224,29.45,73614.46,33.9,-0.29276,0.00016,24.69108]
[1780087070290,29.45,73614.04,33.9,-0.29282,0.00016,24.69329]
[1780087070322,29.45,73614.04,33.9,-0.29282,0.00016,24.69329]
[1780087071546,29.45,73608.17,33.9,-0.29377,0.00016,24.72829]
[1780087074138,29.45,73605.36,33.9,-0.29422,0.00016,24.74474]
[1780087074143,29.45,73605.36,33.9,-0.29422,0.00016,24.74474]
[1780087074401,29.45,73605.36,33.9,-0.29422,0.00016,24.74474]
[1780087077086,29.44,73597.3,33.9,-0.29551,0.00016,24.7923]
[1780087077199,29.44,73597.3,33.9,-0.29551,0.00016,24.7923]
[1780087080148,29.44,73601.8,33.9,-0.29476,0.00016,24.76474]
[1780087080530,29.44,73601.8,33.9,-0.29476,0.00016,24.76474]
[1780087081852,29.44,73609.48,33.9,-0.2935,0.00016,24.71828]
[1780087082892,29.44,73611.71,33.9,-0.29313,0.00016,24.7047]
[1780087084142,29.44,73611.71,33.9,-0.29313,0.00016,24.70456]
[1780087085553,29.44,73615.55,33.9,-0.2925,0.00016,24.68112]
[1780087085615,29.44,73615.55,33.9,-0.2925,0.00016,24.68112]
[1780087087708,29.44,73619.05,33.9,-0.29192,0.00016,24.65968]
[1780087088034,29.44,73619.05,33.9,-0.29192,0.00016,24.65968]
[1780087093458,29.43,73619.26,33.9,-0.29187,0.00016,24.65782]
[1780087094223,29.43,73619.08,33.9,-0.2919,0.00016,24.65879]
[1780087095765,29.43,73619.19,33.9,-0.29188,0.00016,24.6579]
[1780087101930,29.43,73613.99,33.9,-0.2927,0.00016,24.68857]
[1780087102474,29.43,73613.99,33.9,-0.2927,0.00016,24.68857]
[1780087107321,29.43,73613.79,33.9,-0.29272,0.00016,24.68907]
[1780087107382,29.43,73613.79,33.9,-0.29272,0.00016,24.68907]
[1780087109877,29.42,73609.27,33.9,-0.29344,0.00016,24.71587]
[1780087112737,29.42,73609.51,33.9,-0.29337,0.00016,24.71078]
[1780087112864,29.42,73609.51,33.9,-0.29337,0.00016,24.71078]
[1780087113952,29.42,73609.38,33.9,-0.29339,0.00016,24.7114]
[1780087115318,29.42,73609.76,33.9,-0.29332,0.00016,24.70895]
[1780087116848,29.42,73609.69,33.9,-0.29333,0.00016,24.70921]
[1780087117849,29.42,73609.16,33.9,-0.29341,0.00016,24.71209]
[1780087121726,29.42,73608.75,33.9,-0.29346,0.00016,24.71407]
[1780087124097,29.41,73609.47,33.9,-0.29334,0.00016,24.70942]
[1780087124169,29.41,73609.47,33.9,-0.29334,0.00016,24.70942]
[1780087129658,29.41,73612.18,33.9,-0.29287,0.00016,24.69207]
[1780087134167,29.41,73612.34,33.9,-0.29283,0.00016,24.6907]
[1780087134223,29.41,73612.34,33.9,-0.29283,0.00016,24.6907]
[1780087134343,29.41,73612.34,33.9,-0.29283,0.00016,24.6907]
[1780087134491,29.41,73612.46,33.9,-0.29281,0.00016,24.68971]
[1780087136389,29.41,73615.67,33.9,-0.29228,0.00016,24.67014]
[1780087142323,29.4,73617.27,33.9,-0.292,0.00016,24.65955]
[1780087144870,29.4,73619.25,33.9,-0.29167,0.00016,24.64726]
[1780087144960,29.4,73619.25,33.9,-0.29167,0.00016,24.64726]
[1780087144971,29.4,73619.13,33.9,-0.29168,0.00016,24.64785]
[1780087147466,29.4,73619.04,33.9,-0.2917,0.00016,24.64825]
[1780087147474,29.4,73619.04,33.9,-0.2917,0.00016,24.64825]
[1780087147786,29.4,73619.05,33.9,-0.29169,0.00016,24.64795]
[1780087153379,29.4,73612.06,33.9,-0.29281,0.00016,24.68987]
[1780087154196,29.4,73611.65,33.9,-0.29288,0.00016,24.69212]
[1780087159769,29.39,73611.26,33.9,-0.29293,0.00016,24.69393]
[1780087165910,29.39,73611.38,33.9,-0.29289,0.00016,24.69241]
[1780087170945,29.39,73612.41,33.9,-0.2927,0.00016,24.68564]
[1780087175980,29.39,73612.54,33.9,-0.29265,0.00016,24.68119]
[1780087176798,29.39,73612.54,33.9,-0.29265,0.00016,24.68119]
[1780087182027,29.38,73613.04,33.9,-0.29256,0.00016,24.6776]
[1780087184168,29.38,73612.97,33.9,-0.29257,0.00016,24.67794]
[1780087186654,29.38,73612.85,33.9,-0.29258,0.00016,24.6784]
[1780087194113,29.38,73612.83,33.9,-0.29256,0.00016,24.67774]
[1780087199148,29.38,73613.01,33.9,-0.29252,0.00016,24.67618]
[1780087204806,29.38,73611.25,33.9,-0.2928,0.00016,24.68641]
[1780087207506,29.37,73610.99,33.9,-0.29283,0.00016,24.68766]
[1780087211555,29.37,73604.71,33.9,-0.29384,0.00016,24.72508]
[1780087213662,29.37,73605.95,33.9,-0.29363,0.00016,24.71732]
[1780087219411,29.37,73606.86,33.9,-0.29346,0.00016,24.71103]
[1780087225339,29.36,73607.15,33.9,-0.29339,0.00016,24.70836]
[1780087226142,29.36,73607.15,33.9,-0.29339,0.00016,24.70836]
[1780087230771,29.36,73612.72,33.9,-0.29247,0.00016,24.67415]
[1780087237834,29.36,73613.08,33.9,-0.29238,0.00016,24.66818]
[1780087243049,29.36,73612.26,33.9,-0.2925,0.00016,24.67256]
[1780087249510,29.35,73613.16,33.9,-0.29233,0.00016,24.66641]
[1780087249954,29.35,73613.16,33.9,-0.29233,0.00016,24.66641]
[1780087255553,29.35,73611.79,33.9,-0.29254,0.00016,24.67418]
[1780087259335,29.35,73612.15,33.9,-0.29248,0.00016,24.67182]
[1780087260084,29.35,73612.1,33.9,-0.29248,0.00016,24.67196]
[1780087260119,29.35,73612.1,33.9,-0.29248,0.00016,24.67196]
[1780087260266,29.35,73612.1,33.9,-0.29248,0.00016,24.67196]
[1780087260302,29.35,73612.1,33.9,-0.29248,0.00016,24.67196]
[1780087260955,29.35,73605.62,33.9,-0.29354,0.00016,24.71106]
[1780087261151,29.35,73605.62,33.9,-0.29354,0.00016,24.71106]
[1780087261600,29.35,73602.73,33.9,-0.29401,0.00016,24.72836]
[1780087262180,29.35,73602.73,33.9,-0.29401,0.00016,24.72836]
[1780087266065,29.35,73599.64,33.9,-0.29453,0.00016,24.74773]
[1780087275101,29.36,73599.52,33.9,-0.29459,0.00016,24.74994]
[1780087275120,29.36,73599.52,33.9,-0.29459,0.00016,24.74994]
[1780087275698,29.36,73599.55,33.9,-0.2946,0.00016,24.75012]
[1780087276913,29.36,73599.65,33.9,-0.29458,0.00016,24.74935]
[1780087278055,29.36,73599.61,33.9,-0.29458,0.00016,24.74942]
[1780087284761,29.35,73605.9,33.9,-0.29352,0.00016,24.71049]
[1780087289796,29.35,73606.83,33.9,-0.29335,0.00016,24.70423]
[1780087294831,29.35,73606.64,33.9,-0.29335,0.00016,24.7016]
[1780087299844,29.35,73606.6,33.9,-0.29334,0.00016,24.70135]
[1780087301520,29.35,73606.66,33.9,-0.29333,0.00016,24.70086]
[1780087301533,29.35,73606.66,33.9,-0.29333,0.00016,24.70086]
[1780087303071,29.35,73606.07,33.9,-0.29342,0.00016,24.70418]
[1780087303142,29.35,73606.07,33.9,-0.29342,0.00016,24.70418]
[1780087308313,29.35,73606.1,33.9,-0.29342,0.00016,24.70414]
[1780087311918,29.34,73606.63,33.9,-0.29331,0.00016,24.69995]
[1780087312556,29.34,73606.63,33.9,-0.29331,0.00016,24.69995]
[1780087320022,29.34,73611.04,33.9,-0.29257,0.00016,24.67235]
[1780087325044,29.34,73610.5,33.9,-0.29264,0.00016,24.67514]
[1780087329214,29.33,73611.48,33.9,-0.29248,0.00016,24.669]
[1780087339143,29.33,73609.48,33.9,-0.29277,0.00016,24.67996]
[1780087339813,29.33,73609.48,33.9,-0.29277,0.00016,24.67996]
[1780087345506,29.33,73610.05,33.9,-0.29266,0.00016,24.67588]
[1780087352238,29.32,73612.55,33.9,-0.29222,0.00016,24.65691]
[1780087357273,29.32,73612.12,33.9,-0.29228,0.00016,24.65908]
[1780087362794,29.32,73612.05,33.9,-0.29228,0.00016,24.65922]
[1780087368349,29.32,73612.01,33.9,-0.29227,0.00016,24.65867]
[1780087373385,29.32,73612.07,33.9,-0.29225,0.00016,24.6579]
[1780087380434,29.31,73612.27,33.9,-0.2922,0.00016,24.65612]
[1780087381355,29.31,73612.27,33.9,-0.2922,0.00016,24.65612]
[1780087382328,29.31,73612.27,33.9,-0.2922,0.00016,24.65604]
[1780087387483,29.31,73612.56,33.9,-0.29214,0.00016,24.65377]
[1780087392518,29.31,73612.79,33.9,-0.29209,0.00016,24.65199]
[1780087402588,29.31,73612.76,33.9,-0.29208,0.00016,24.65143]
[1780087407623,29.31,73612.76,33.9,-0.29207,0.00016,24.65103]
[1780087412658,29.3,73612.86,33.9,-0.29203,0.00016,24.64686]
[1780087417693,29.3,73613.09,33.9,-0.29198,0.00016,24.64506]
[1780087422728,29.3,73612.84,33.9,-0.29201,0.00016,24.64618]
[1780087427851,29.3,73610.66,33.9,-0.29236,0.00016,24.6591]
[1780087431877,29.3,73607.38,33.9,-0.29288,0.00016,24.6786]
[1780087435316,29.3,73609.82,33.9,-0.29247,0.00016,24.66339]
[1780087435574,29.3,73609.82,33.9,-0.29247,0.00016,24.66339]
[1780087441862,29.29,73609.32,33.9,-0.29254,0.00016,24.66577]
[1780087446897,29.29,73608.95,33.9,-0.29259,0.00016,24.66756]
[1780087453946,29.29,73608.84,33.9,-0.29259,0.00016,24.66758]
[1780087459988,29.29,73609.41,33.9,-0.29248,0.00016,24.6636]
[1780087466030,29.28,73609.51,33.9,-0.29245,0.00016,24.6625]
[1780087471065,29.28,73609.92,33.9,-0.29236,0.00016,24.65646]
[1780087478114,29.28,73609.42,33.9,-0.29243,0.00016,24.65897]
[1780087483149,29.28,73608.71,33.9,-0.29253,0.00016,24.66289]
[1780087488184,29.28,73609.59,33.9,-0.29238,0.00016,24.65716]
[1780087493219,29.28,73609.4,33.9,-0.2924,0.00016,24.65795]
[1780087498019,29.27,73609.99,33.9,-0.2923,0.00016,24.65405]
[1780087501132,29.27,73610.4,33.9,-0.29222,0.00016,24.65129]
[1780087501523,29.27,73610.4,33.9,-0.29222,0.00016,24.65129]
[1780087507317,29.27,73623.5,33.9,-0.29008,0.00016,24.57116]
[1780087512352,29.27,73620.64,33.9,-0.29055,0.00016,24.58869]
[1780087515788,29.27,73621.59,33.9,-0.29039,0.00016,24.5828]
[1780087517318,29.27,73623.94,33.9,-0.29001,0.00016,24.56838]
[1780087522425,29.27,73624.71,33.9,-0.28988,0.00016,24.5636]
[1780087524626,29.27,73625.28,33.9,-0.28979,0.00016,24.56009]
[1780087525973,29.27,73629.09,33.9,-0.28917,0.00016,24.53665]
[1780087527790,29.27,73632.26,33.9,-0.28865,0.00016,24.51713]
[1780087533499,29.27,73634.78,33.9,-0.28823,0.00016,24.4987]
[1780087534252,29.27,73634.78,33.9,-0.28823,0.00016,24.4987]
[1780087534312,29.27,73634.78,33.9,-0.28823,0.00016,24.4987]
[1780087534635,29.27,73634.78,33.9,-0.28823,0.00016,24.4987]
[1780087534655,29.27,73634.78,33.9,-0.28823,0.00016,24.4987]
[1780087535060,29.27,73636.03,33.9,-0.28803,0.00016,24.49102]
[1780087540324,29.27,73643.96,33.9,-0.28675,0.00016,24.44217]
[1780087547603,29.28,73644.0,33.9,-0.28677,0.00016,24.44284]
[1780087552638,29.28,73641.95,33.9,-0.28711,0.00016,24.45602]
[1780087558009,29.28,73642.63,33.9,-0.28701,0.00016,24.45219]
[1780087565662,29.28,73645.33,33.9,-0.28659,0.00016,24.43617]
[1780087572507,29.29,73644.53,33.9,-0.28675,0.00016,24.4421]
[1780087574906,29.29,73642.59,33.9,-0.28707,0.00016,24.45438]
[1780087576808,29.29,73633.03,33.9,-0.28862,0.00016,24.51382]
[1780087581843,29.29,73638.06,33.9,-0.28782,0.00016,24.48306]
[1780087586877,29.29,73638.29,33.9,-0.28779,0.00016,24.48198]
[1780087588983,29.29,73638.43,33.9,-0.28777,0.00016,24.4812]
[1780087595904,29.3,73644.45,33.9,-0.28679,0.00016,24.44147]
[1780087600981,29.3,73643.99,33.9,-0.28689,0.00016,24.44523]
[1780087606014,29.3,73644.13,33.9,-0.28688,0.00016,24.44499]
[1780087608499,29.3,73644.06,33.9,-0.2869,0.00016,24.44567]
[1780087608545,29.3,73644.06,33.9,-0.2869,0.00016,24.44567]
[1780087614069,29.31,73642.52,33.9,-0.28716,0.00016,24.4559]
[1780087618181,29.31,73642.29,33.9,-0.28721,0.00016,24.45778]
[1780087620699,29.31,73652.86,33.9,-0.28551,0.00016,24.39239]
[1780087624954,29.31,73657.44,33.9,-0.28479,0.00016,24.36438]
[1780087630189,29.32,73648.83,33.9,-0.28621,0.00016,24.41924]
[1780087635224,29.32,73649.21,33.9,-0.28616,0.00016,24.41759]
[1780087636961,29.32,73649.21,33.9,-0.28616,0.00016,24.41759]
[1780087646301,29.33,73651.25,33.9,-0.28587,0.00016,24.40653]
[1780087651421,29.33,73650.99,33.9,-0.28592,0.00016,24.40829]
[1780087657378,29.33,73651.02,33.9,-0.28593,0.00016,24.40627]
[1780087662128,29.33,73650.99,33.9,-0.28594,0.00016,24.40685]
[1780087662975,29.33,73650.99,33.9,-0.28594,0.00016,24.40685]
[1780087663883,29.33,73644.7,33.9,-0.28697,0.00016,24.44626]
[1780087669097,29.34,73637.62,33.9,-0.28812,0.00016,24.49025]
[1780087674815,29.34,73638.17,33.9,-0.28804,0.00016,24.48717]
[1780087676120,29.34,73638.21,33.9,-0.28804,0.00016,24.48704]
[1780087680306,29.34,73638.22,33.9,-0.28804,0.00016,24.48722]
[1780087680494,29.34,73638.22,33.9,-0.28804,0.00016,24.48722]
[1780087680718,29.34,73638.22,33.9,-0.28804,0.00016,24.48722]
[1780087682474,29.34,73633.93,33.9,-0.28874,0.00016,24.51384]
[1780087683376,29.34,73632.14,33.9,-0.28903,0.00016,24.52488]
[1780087686141,29.34,73640.77,33.9,-0.28763,0.00016,24.47177]
[1780087689255,29.34,73649.1,33.9,-0.28629,0.00016,24.42047]
[1780087695652,29.35,73650.64,33.9,-0.28607,0.00016,24.412]
[1780087701120,29.35,73652.22,33.9,-0.28583,0.00016,24.40278]
[1780087708061,29.35,73648.95,33.9,-0.28638,0.00016,24.42406]
[1780087715795,29.36,73646.64,33.9,-0.28677,0.00016,24.43625]
[1780087716859,29.36,73646.64,33.9,-0.28677,0.00016,24.43625]
[1780087717819,29.36,73644.17,33.9,-0.28717,0.00016,24.45165]
[1780087720827,29.36,73640.6,33.9,-0.28775,0.00016,24.47394]
[1780087725865,29.36,73639.8,33.9,-0.28789,0.00016,24.47924]
[1780087728984,29.36,73640.13,33.9,-0.28784,0.00016,24.47727]
[1780087728993,29.36,73640.13,33.9,-0.28784,0.00016,24.47727]
[1780087729893,29.36,73629.71,33.9,-0.28953,0.00016,24.54153]
[1780087732249,29.36,73626.64,33.9,-0.29003,0.00016,24.56031]
[1780087732340,29.36,73626.64,33.9,-0.29003,0.00016,24.56031]
[1780087736831,29.36,73625.14,33.9,-0.29027,0.00016,24.56941]
[1780087741527,29.36,73625.54,33.9,-0.2902,0.00016,24.56689]
[1780087742310,29.36,73625.43,33.9,-0.29022,0.00016,24.56755]
[1780087745939,29.36,73618.86,33.9,-0.29129,0.00016,24.60755]
[1780087745958,29.36,73618.86,33.9,-0.29129,0.00016,24.60755]
[1780087745969,29.36,73618.86,33.9,-0.29129,0.00016,24.60755]
[1780087746103,29.36,73618.86,33.9,-0.29129,0.00016,24.60755]
[1780087746275,29.36,73618.68,33.9,-0.29132,0.00016,24.60859]
[1780087746795,29.36,73618.68,33.9,-0.29132,0.00016,24.60859]
[1780087749010,29.36,73613.31,33.9,-0.29219,0.00016,24.6411]
[1780087749741,29.36,73613.24,33.9,-0.2922,0.00016,24.64144]
[1780087753294,29.36,73615.98,33.9,-0.29174,0.00016,24.62453]
[1780087755652,29.36,73615.78,33.9,-0.29177,0.00016,24.62563]
[1780087757133,29.36,73615.27,33.9,-0.29186,0.00016,24.62867]
[1780087757857,29.36,73616.33,33.9,-0.29168,0.00016,24.62217]
[1780087758251,29.35,73616.56,33.9,-0.29164,0.00016,24.62072]
[1780087759634,29.35,73620.91,33.9,-0.29093,0.00016,24.59418]
[1780087759636,29.35,73620.91,33.9,-0.29093,0.00016,24.59418]
[1780087761042,29.35,73624.67,33.9,-0.29032,0.00016,24.5712]
[1780087763082,29.35,73624.85,33.9,-0.29029,0.00016,24.5701]
[1780087769168,29.35,73623.81,33.9,-0.29046,0.00016,24.57645]
[1780087774203,29.35,73625.08,33.9,-0.29024,0.00016,24.56554]
[1780087779239,29.35,73625.07,33.9,-0.29024,0.00016,24.56567]
[1780087779455,29.35,73625.07,33.9,-0.29024,0.00016,24.56567]
[1780087782520,29.36,73626.75,33.9,-0.28997,0.00016,24.55544]
[1780087782787,29.36,73626.75,33.9,-0.28997,0.00016,24.55544]
[1780087788249,29.36,73628.45,33.9,-0.2897,0.00016,24.54523]
[1780087793547,29.36,73626.92,33.9,-0.28995,0.00016,24.55483]
[1780087800005,29.36,73629.42,33.9,-0.28955,0.00016,24.53973]
[1780087801227,29.36,73629.21,33.9,-0.28959,0.00016,24.54117]
[1780087801292,29.36,73631.64,33.9,-0.2892,0.00016,24.52634]
[1780087801406,29.36,73631.64,33.9,-0.2892,0.00016,24.52634]
[1780087801483,29.36,73631.64,33.9,-0.2892,0.00016,24.52634]
[1780087801870,29.36,73631.64,33.9,-0.2892,0.00016,24.52634]
[1780087801873,29.36,73631.64,33.9,-0.2892,0.00016,24.52634]
[1780087803407,29.36,73643.64,33.9,-0.28726,0.00016,24.45261]
[1780087808443,29.36,73643.27,33.9,-0.28733,0.00016,24.45558]
[1780087811827,29.36,73643.99,33.9,-0.28722,0.00016,24.45139]
[1780087811921,29.36,73643.99,33.9,-0.28722,0.00016,24.45139]
[1780087812059,29.36,73643.99,33.9,-0.28722,0.00016,24.45139]
[1780087812426,29.36,73643.42,33.9,-0.28732,0.00016,24.45517]
[1780087814738,29.36,73630.72,33.9,-0.28938,0.00016,24.53345]
[1780087817818,29.37,73630.17,33.9,-0.28947,0.00016,24.53695]
[1780087822156,29.37,73631.04,33.9,-0.28934,0.00016,24.53178]
[1780087827173,29.37,73628.17,33.9,-0.28981,0.00016,24.5496]
[1780087832598,29.37,73626.24,33.9,-0.29011,0.00016,24.55833]
[1780087837647,29.37,73628.0,33.9,-0.28982,0.00016,24.5477]
[1780087842682,29.37,73627.28,33.9,-0.28994,0.00016,24.55225]
[1780087846537,29.37,73628.01,33.9,-0.28983,0.00016,24.54786]
[1780087850160,29.37,73631.96,33.9,-0.28919,0.00016,24.52379]
[1780087850185,29.37,73631.96,33.9,-0.28919,0.00016,24.52379]
[1780087850336,29.37,73631.96,33.9,-0.28919,0.00016,24.52379]
[1780087850491,29.37,73632.15,33.9,-0.28916,0.00016,24.52268]
[1780087850806,29.37,73632.15,33.9,-0.28916,0.00016,24.52268]
[1780087851185,29.37,73632.15,33.9,-0.28916,0.00016,24.52268]
[1780087853745,29.37,73618.67,33.9,-0.29135,0.00016,24.60511]
[1780087855536,29.37,73618.79,33.9,-0.29133,0.00016,24.60434]
[1780087855566,29.37,73618.79,33.9,-0.29133,0.00016,24.60434]
[1780087857424,29.37,73616.97,33.9,-0.29163,0.00016,24.61534]
[1780087858978,29.37,73616.63,33.9,-0.29168,0.00016,24.61733]
[1780087863602,29.37,73614.68,33.9,-0.29199,0.00016,24.62887]
[1780087863608,29.37,73614.68,33.9,-0.29199,0.00016,24.62887]
[1780087865454,29.37,73615.82,33.9,-0.2918,0.00016,24.62183]
[1780087866867,29.37,73616.05,33.9,-0.29176,0.00016,24.62038]
[1780087871675,29.37,73615.28,33.9,-0.29188,0.00016,24.62482]
[1780087876920,29.36,73616.33,33.9,-0.2917,0.00016,24.61813]
[1780087877786,29.36,73616.33,33.9,-0.2917,0.00016,24.61813]
[1780087881351,29.36,73621.8,33.9,-0.29081,0.00016,24.58477]
[1780087886530,29.36,73623.91,33.9,-0.29047,0.00016,24.57191]
[1780087892025,29.36,73621.84,33.9,-0.29079,0.00016,24.58129]
[1780087897064,29.36,73621.08,33.9,-0.29091,0.00016,24.58579]
[1780087897383,29.36,73621.08,33.9,-0.29091,0.00016,24.58579]
[1780087903109,29.36,73620.43,33.9,-0.29101,0.00016,24.5895]
[1780087906041,29.36,73616.37,33.9,-0.29166,0.00016,24.6141]
[1780087910339,29.36,73615.85,33.9,-0.29174,0.00016,24.61693]
[1780087911371,29.36,73615.62,33.9,-0.29178,0.00016,24.61825]
[1780087911535,29.36,73614.49,33.9,-0.29196,0.00016,24.62504]
[1780087911841,29.36,73614.49,33.9,-0.29196,0.00016,24.62504]
[1780087913330,29.36,73612.43,33.9,-0.29229,0.00016,24.63745]
[1780087919222,29.36,73607.12,33.9,-0.29314,0.00016,24.66881]
[1780087924325,29.35,73607.08,33.9,-0.29313,0.00016,24.66857]
[1780087924519,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087924647,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087924727,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087924752,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087925204,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087925208,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087925278,29.35,73606.88,33.9,-0.29316,0.00016,24.66966]
[1780087925317,29.35,73602.15,33.9,-0.29394,0.00016,24.69842]
[1780087925479,29.35,73602.15,33.9,-0.29394,0.00016,24.69842]
[1780087925775,29.35,73602.15,33.9,-0.29394,0.00016,24.69842]
[1780087925821,29.35,73602.15,33.9,-0.29394,0.00016,24.69842]
[1780087926328,29.35,73602.15,33.9,-0.29394,0.00016,24.69842]
[1780087926336,29.36,73589.37,33.9,-0.29604,0.00016,24.77526]
[1780087928675,29.36,73586.58,33.9,-0.29651,0.00016,24.79214]
[1780087928795,29.36,73586.58,33.9,-0.29651,0.00016,24.79214]
[1780087929257,29.36,73586.58,33.9,-0.29651,0.00016,24.79214]
[1780087934330,29.36,73586.57,33.9,-0.29652,0.00016,24.79279]
[1780087939366,29.36,73579.98,33.9,-0.29762,0.00016,24.83242]
[1780087944253,29.36,73581.86,33.9,-0.29732,0.00016,24.82161]
[1780087949794,29.36,73581.44,33.9,-0.2974,0.00016,24.82449]
[1780087955775,29.37,73581.82,33.9,-0.29734,0.00016,24.81976]
[1780087961522,29.37,73580.82,33.9,-0.29752,0.00016,24.82639]
[1780087966557,29.37,73579.4,33.9,-0.29777,0.00016,24.83529]
[1780087971592,29.37,73579.6,33.9,-0.29775,0.00016,24.83458]
[1780087980324,29.38,73579.59,33.9,-0.29776,0.00016,24.83502]
[1780087985808,29.38,73577.9,33.9,-0.29806,0.00016,24.84589]
[1780087991732,29.38,73575.11,33.9,-0.29853,0.00016,24.863]
[1780087994265,29.38,73575.07,33.9,-0.29854,0.00016,24.86331]
[1780087999788,29.39,73570.61,33.9,-0.29929,0.00016,24.89001]
[1780088004824,29.39,73570.53,33.9,-0.29931,0.00016,24.89069]
[1780088009860,29.39,73572.57,33.9,-0.29898,0.00016,24.87884]
[1780088014895,29.39,73570.87,33.9,-0.29924,0.00016,24.88585]
[1780088019929,29.39,73566.89,33.9,-0.2999,0.00017,24.90929]
[1780088025162,29.39,73565.56,33.9,-0.30012,0.00017,24.91708]
[1780088030511,29.39,73561.44,33.9,-0.3008,0.00017,24.94113]
[1780088031407,29.39,73561.44,33.9,-0.3008,0.00017,24.94113]
[1780088034303,29.39,73564.06,33.9,-0.30036,0.00017,24.92569]
[1780088040074,29.39,73564.49,33.9,-0.30029,0.00017,24.92313]
[1780088045109,29.39,73572.31,33.9,-0.299,0.00016,24.87722]
[1780088050144,29.39,73576.26,33.9,-0.29836,0.00016,24.85412]
[1780088055180,29.39,73577.37,33.9,-0.29818,0.00016,24.84785]
[1780088058469,29.39,73576.62,33.9,-0.29831,0.00016,24.8524]
[1780088059427,29.39,73576.67,33.9,-0.2983,0.00016,24.85217]
[1780088060565,29.39,73565.28,33.9,-0.30018,0.00017,24.91928]
[1780088069277,29.39,73564.72,33.9,-0.30027,0.00017,24.92241]
[1780088075319,29.39,73564.6,33.9,-0.30027,0.00017,24.91984]
[1780088080354,29.39,73561.15,33.9,-0.30083,0.00017,24.93985]
[1780088084218,29.39,73561.23,33.9,-0.30082,0.00017,24.93925]
[1780088086396,29.39,73571.37,33.9,-0.29914,0.00016,24.87967]
[1780088091431,29.39,73572.14,33.9,-0.29902,0.00016,24.8752]
[1780088096465,29.39,73568.86,33.9,-0.29956,0.00017,24.89451]
[1780088097038,29.39,73568.86,33.9,-0.29956,0.00017,24.89451]
[1780088099056,29.39,73568.79,33.9,-0.29957,0.00017,24.89489]
[1780088104522,29.39,73571.72,33.9,-0.29908,0.00016,24.87761]
[1780088105768,29.39,73571.69,33.9,-0.29909,0.00016,24.87778]
[1780088107633,29.39,73558.35,33.9,-0.30129,0.00017,24.95592]
[1780088116612,29.38,73559.56,33.9,-0.30107,0.00017,24.94829]
[1780088120511,29.38,73559.16,33.9,-0.30114,0.00017,24.95051]
[1780088120676,29.38,73560.02,33.9,-0.30099,0.00017,24.94537]
[1780088124780,29.38,73551.23,33.9,-0.30244,0.00017,24.99627]
[1780088131720,29.38,73549.11,33.9,-0.30275,0.00017,25.00462]
[1780088136755,29.38,73548.49,33.9,-0.30284,0.00017,25.00767]
[1780088143777,29.37,73548.43,33.9,-0.30284,0.00017,25.00758]
[1780088149400,29.37,73546.13,33.9,-0.3032,0.00017,25.02014]
[1780088154881,29.37,73543.33,33.9,-0.30364,0.00017,25.03553]
[1780088156835,29.37,73543.41,33.9,-0.30363,0.00017,25.03494]
[1780088159755,29.36,73543.48,33.9,-0.30361,0.00017,25.03417]
[1780088160680,29.36,73543.25,33.9,-0.30364,0.00017,25.03525]
[1780088162003,29.36,73539.73,33.9,-0.30422,0.00017,25.05543]
[1780088167972,29.36,73533.52,33.9,-0.30523,0.00017,25.0902]
[1780088170412,29.36,73533.1,33.9,-0.30529,0.00017,25.09245]
[1780088172454,29.35,73530.16,33.9,-0.30577,0.00017,25.10882]
[1780088177796,29.35,73528.87,33.9,-0.30596,0.00017,25.11546]
[1780088183658,29.35,73535.89,33.9,-0.30477,0.00017,25.07417]
[1780088190574,29.34,73537.52,33.9,-0.30447,0.00017,25.06389]
[1780088196174,29.34,73537.1,33.9,-0.3045,0.00017,25.0622]
[1780088200665,29.34,73537.29,33.9,-0.30445,0.00017,25.06072]
[1780088200703,29.34,73537.29,33.9,-0.30445,0.00017,25.06072]
[1780088200813,29.33,73536.71,33.9,-0.30455,0.00017,25.06393]
[1780088201688,29.33,73536.71,33.9,-0.30455,0.00017,25.06393]
[1780088202743,29.33,73541.2,33.9,-0.3038,0.00017,25.03788]
[1780088204164,29.33,73544.17,33.9,-0.3033,0.00017,25.02049]
[1780088206072,29.33,73544.56,33.9,-0.30323,0.00017,25.01804]
[1780088212286,29.33,73545.75,33.9,-0.30301,0.00017,25.01053]
[1780088214232,29.33,73545.75,33.9,-0.30301,0.00017,25.01053]
[1780088219500,29.33,73547.25,33.9,-0.30275,0.00017,25.00135]
[1780088219556,29.33,73547.25,33.9,-0.30275,0.00017,25.00135]
[1780088225377,29.32,73545.18,33.9,-0.30308,0.00017,25.01277]
[1780088226792,29.32,73544.71,33.9,-0.30315,0.00017,25.01541]
[1780088232426,29.32,73542.2,33.9,-0.30356,0.00017,25.02939]
[1780088237461,29.32,73546.0,33.9,-0.30291,0.00017,25.00687]
[1780088241902,29.32,73550.99,33.9,-0.30207,0.00017,24.97758]
[1780088248538,29.32,73558.71,33.9,-0.30079,0.00017,24.93226]
[1780088254580,29.32,73558.75,33.9,-0.30076,0.00017,24.92883]
[1780088259615,29.32,73557.29,33.9,-0.301,0.00017,24.93735]
[1780088264650,29.32,73557.19,33.9,-0.30102,0.00017,24.93789]
[1780088269685,29.32,73557.42,33.9,-0.30098,0.00017,24.93651]
[1780088275727,29.32,73557.21,33.9,-0.30101,0.00017,24.9377]
[1780088285797,29.32,73556.76,33.9,-0.30109,0.00017,24.94028]
[1780088291839,29.32,73556.14,33.9,-0.30119,0.00017,24.94388]
[1780088293056,29.32,73556.14,33.9,-0.30119,0.00017,24.94388]
[1780088298811,29.32,73557.27,33.9,-0.301,0.00017,24.93727]
[1780088303923,29.32,73557.23,33.9,-0.30101,0.00017,24.93752]
[1780088308958,29.32,73557.38,33.9,-0.30098,0.00017,24.93664]
[1780088314594,29.32,73558.46,33.9,-0.30079,0.00017,24.92717]
[1780088321729,29.32,73563.55,33.9,-0.29995,0.00017,24.89741]
[1780088324640,29.32,73566.33,33.9,-0.29949,0.00017,24.8812]
[1780088327492,29.32,73565.91,33.9,-0.29956,0.00017,24.88377]
[1780088329688,29.32,73563.21,33.9,-0.30001,0.00017,24.89981]
[1780088335140,29.32,73564.64,33.9,-0.29978,0.00017,24.89164]
[1780088340403,29.32,73565.85,33.9,-0.29959,0.00017,24.88468]
[1780088349238,29.32,73564.1,33.9,-0.29989,0.00017,24.89542]
[1780088352271,29.32,73564.1,33.9,-0.29989,0.00017,24.89542]
[1780088358213,29.32,73564.42,33.9,-0.29984,0.00017,24.89382]
[1780088360848,29.32,73567.77,33.9,-0.29929,0.00017,24.87427]
[1780088362992,29.33,73569.99,33.9,-0.29893,0.00017,24.86137]
[1780088363198,29.33,73569.99,33.9,-0.29893,0.00017,24.86137]
[1780088364118,29.33,73573.17,33.9,-0.29841,0.00017,24.84264]
[1780088364669,29.33,73573.17,33.9,-0.29841,0.00017,24.84264]
[1780088364847,29.33,73581.25,33.9,-0.29708,0.00016,24.79478]
[1780088366878,29.33,73588.83,33.9,-0.29583,0.00016,24.74934]
[1780088367053,29.32,73590.37,33.9,-0.29557,0.00016,24.73997]
[1780088367439,29.33,73589.69,33.9,-0.29569,0.00016,24.74423]
[1780088373410,29.33,73589.56,33.9,-0.29572,0.00016,24.74295]
[1780088378533,29.33,73589.47,33.9,-0.29575,0.00016,24.74418]
[1780088384489,29.34,73585.77,33.9,-0.29639,0.00016,24.76737]
[1780088386367,29.34,73585.1,33.9,-0.2965,0.00016,24.7715]
[1780088387586,29.34,73583.74,33.9,-0.29673,0.00016,24.77974]
[1780088394593,29.34,73578.95,33.9,-0.29753,0.00016,24.80888]
[1780088399989,29.34,73583.73,33.9,-0.29676,0.00016,24.7811]
[1780088406649,29.35,73591.02,33.9,-0.29559,0.00016,24.73861]
[1780088412632,29.35,73591.54,33.9,-0.29552,0.00016,24.73611]
[1780088412725,29.35,73591.54,33.9,-0.29552,0.00016,24.73611]
[1780088412761,29.35,73591.55,33.9,-0.29553,0.00016,24.73635]
[1780088414816,29.35,73592.89,33.9,-0.2953,0.00016,24.72814]
[1780088415823,29.35,73593.11,33.9,-0.29526,0.00016,24.72664]
[1780088418840,29.35,73594.04,33.9,-0.2951,0.00016,24.72052]
[1780088420879,29.35,73595.38,33.9,-0.29487,0.00016,24.71212]
[1780088425905,29.34,73597.82,33.9,-0.29445,0.00016,24.69663]
[1780088425917,29.34,73597.82,33.9,-0.29445,0.00016,24.69663]
[1780088426247,29.34,73598.2,33.9,-0.29438,0.00016,24.69419]
[1780088432211,29.34,73597.64,33.9,-0.29443,0.00016,24.69348]
[1780088433059,29.34,73597.58,33.9,-0.29444,0.00016,24.69368]
[1780088437104,29.34,73595.85,33.9,-0.2947,0.00016,24.70342]
[1780088442480,29.33,73594.37,33.9,-0.29493,0.00016,24.7116]
[1780088448970,29.33,73594.46,33.9,-0.29487,0.00016,24.70963]
[1780088454005,29.32,73594.43,33.9,-0.29486,0.00016,24.70892]
[1780088462978,29.32,73595.15,33.9,-0.29473,0.00016,24.70407]
[1780088464686,29.32,73598.32,33.9,-0.29418,0.00016,24.68398]
[1780088471449,29.31,73598.95,33.9,-0.29405,0.00016,24.67927]
[1780088477168,29.31,73600.58,33.9,-0.29375,0.00016,24.66826]
[1780088482203,29.3,73600.41,33.9,-0.29376,0.00016,24.66858]
[1780088487240,29.3,73600.7,33.9,-0.2937,0.00016,24.66612]
[1780088492273,29.3,73598.95,33.9,-0.29395,0.00016,24.67279]
[1780088497309,29.29,73595.1,33.9,-0.29456,0.00016,24.69525]
[1780088502345,29.29,73594.6,33.9,-0.29462,0.00016,24.69745]
[1780088510139,29.29,73595.38,33.9,-0.29447,0.00016,24.69194]
[1780088510440,29.29,73595.38,33.9,-0.29447,0.00016,24.69194]
[1780088510562,29.29,73595.38,33.9,-0.29447,0.00016,24.69194]
[1780088510612,29.29,73595.38,33.9,-0.29447,0.00016,24.69194]
[1780088510935,29.29,73595.38,33.9,-0.29447,0.00016,24.69194]
[1780088511036,29.29,73589.82,33.9,-0.29537,0.00016,24.72475]
[1780088511410,29.29,73581.69,33.9,-0.29671,0.00016,24.77342]
[1780088512389,29.29,73581.69,33.9,-0.29671,0.00016,24.77342]
[1780088518459,29.29,73580.05,33.9,-0.297,0.00017,24.78394]
[1780088523494,29.29,73579.16,33.9,-0.29716,0.00017,24.78973]
[1780088527813,29.29,73578.65,33.9,-0.29726,0.00017,24.79316]
[1780088533868,29.29,73576.7,33.9,-0.29759,0.00017,24.80535]
[1780088533944,29.29,73576.7,33.9,-0.29759,0.00017,24.80535]
[1780088535578,29.3,73566.12,33.9,-0.29935,0.00017,24.86826]
[1780088539368,29.3,73568.25,33.9,-0.299,0.00017,24.85578]
[1780088544643,29.3,73566.73,33.9,-0.29926,0.00017,24.86495]
[1780088549679,29.3,73565.92,33.9,-0.29939,0.00017,24.86987]
[1780088550388,29.3,73565.92,33.9,-0.29939,0.00017,24.86987]
[1780088555732,29.3,73560.04,33.9,-0.30035,0.00017,24.90136]
[1780088561763,29.3,73564.08,33.9,-0.29968,0.00017,24.87752]
[1780088566798,29.3,73564.65,33.9,-0.29959,0.00017,24.87425]
[1780088568797,29.3,73564.86,33.9,-0.29955,0.00017,24.87304]
[1780088572676,29.3,73571.39,33.9,-0.29848,0.00017,24.8346]
[1780088573357,29.3,73574.06,33.9,-0.29804,0.00017,24.81884]
[1780088573578,29.3,73574.06,33.9,-0.29804,0.00017,24.81884]
[1780088574105,29.3,73586.03,33.9,-0.29606,0.00016,24.74759]
[1780088575086,29.3,73586.03,33.9,-0.29606,0.00016,24.74759]
[1780088580913,29.3,73593.81,33.9,-0.29482,0.00016,24.70218]
[1780088583004,29.31,73593.92,33.9,-0.2948,0.00016,24.7017]
[1780088583011,29.31,73593.92,33.9,-0.2948,0.00016,24.7017]
[1780088583058,29.31,73593.92,33.9,-0.2948,0.00016,24.7017]
[1780088583112,29.31,73593.92,33.9,-0.2948,0.00016,24.7017]
[1780088583068,29.31,73593.92,33.9,-0.29481,0.00016,24.70188]
[1780088585045,29.31,73605.77,33.9,-0.29286,0.00016,24.63005]
[1780088585601,29.31,73605.77,33.9,-0.29286,0.00016,24.63005]
[1780088586133,29.31,73605.77,33.9,-0.29286,0.00016,24.63005]
[1780088592096,29.3,73610.91,33.9,-0.292,0.00016,24.59837]
[1780088594867,29.3,73605.71,33.9,-0.29285,0.00016,24.6297]
[1780088595091,29.3,73605.71,33.9,-0.29285,0.00016,24.6297]
[1780088598990,29.3,73602.29,33.9,-0.2934,0.00016,24.65007]
[1780088601206,29.3,73598.6,33.9,-0.294,0.00016,24.67202]
[1780088602548,29.3,73597.79,33.9,-0.29413,0.00016,24.67679]
[1780088602653,29.3,73597.79,33.9,-0.29413,0.00016,24.67679]
[1780088602693,29.3,73597.79,33.9,-0.29413,0.00016,24.67679]
[1780088609116,29.3,73589.3,33.9,-0.29553,0.00016,24.72818]
[1780088610976,29.3,73589.39,33.9,-0.29552,0.00016,24.7277]
[1780088616167,29.3,73589.13,33.9,-0.29556,0.00016,24.7267]
[1780088620981,29.3,73585.47,33.9,-0.29617,0.00016,24.74893]
[1780088621082,29.31,73584.38,33.9,-0.29635,0.00016,24.75561]
[1780088624101,29.31,73583.56,33.9,-0.29649,0.00016,24.76063]
[1780088627597,29.31,73581.88,33.9,-0.29678,0.00016,24.77114]
[1780088632638,29.31,73579.88,33.9,-0.29712,0.00016,24.78338]
[1780088642349,29.32,73579.96,33.9,-0.29714,0.00016,24.78425]
[1780088647384,29.32,73580.02,33.9,-0.29714,0.00016,24.7844]
[1780088654013,29.32,73580.22,33.9,-0.29712,0.00016,24.78361]
[1780088654415,29.32,73580.26,33.9,-0.29712,0.00016,24.78367]
[1780088654569,29.32,73580.26,33.9,-0.29712,0.00016,24.78367]
[1780088657029,29.32,73586.13,33.9,-0.29616,0.00016,24.74892]
[1780088657544,29.32,73586.21,33.9,-0.29615,0.00016,24.74857]
[1780088657659,29.32,73586.21,33.9,-0.29615,0.00016,24.74857]
[1780088657729,29.32,73586.25,33.9,-0.29615,0.00016,24.74847]
[1780088663496,29.32,73592.31,33.9,-0.29513,0.00016,24.7113]
[1780088668531,29.32,73597.27,33.9,-0.29429,0.00016,24.68068]
[1780088676587,29.31,73597.5,33.9,-0.29421,0.00016,24.67498]
[1780088681622,29.31,73597.58,33.9,-0.29418,0.00016,24.67381]
[1780088688672,29.3,73597.61,33.9,-0.29415,0.00016,24.67256]
[1780088693707,29.3,73597.33,33.9,-0.29417,0.00016,24.67355]
[1780088698743,29.3,73597.54,33.9,-0.29412,0.00016,24.67156]
[1780088702771,29.29,73650.53,33.9,-0.28547,0.00016,24.34573]
[1780088703778,29.3,73650.55,33.9,-0.2855,0.00016,24.34732]
[1780088705575,29.3,73650.55,33.9,-0.2855,0.00016,24.34732]
[1780088709498,29.32,73650.39,33.9,-0.28565,0.00016,24.35312]
[1780088709593,29.32,73650.39,33.9,-0.28565,0.00016,24.35312]
[1780088709798,29.32,73650.39,33.9,-0.28565,0.00016,24.35312]
[1780088710133,29.32,73650.39,33.9,-0.28565,0.00016,24.35312]
[1780088710829,29.32,73607.47,33.9,-0.29264,0.00016,24.61721]
[1780088711835,29.32,73610.3,33.9,-0.29217,0.00016,24.59988]
[1780088716870,29.32,73610.95,33.9,-0.29205,0.00016,24.59533]
[1780088721905,29.32,73611.8,33.9,-0.2919,0.00016,24.58958]
[1780088726940,29.31,73614.88,33.9,-0.29138,0.00016,24.57028]
[1780088732982,29.31,73614.3,33.9,-0.29144,0.00016,24.5701]
[1780088738017,29.31,73613.57,33.9,-0.29155,0.00016,24.57415]
[1780088743052,29.31,73613.96,33.9,-0.29148,0.00016,24.57141]
[1780088748087,29.31,73614.29,33.9,-0.29142,0.00016,24.56907]
[1780088753123,29.31,73614.5,33.9,-0.29137,0.00016,24.56747]
[1780088760172,29.3,73614.54,33.9,-0.29136,0.00016,24.56682]
[1780088763024,29.3,73615.72,33.9,-0.29116,0.00016,24.55951]
[1780088764817,29.3,73606.73,33.9,-0.29263,0.00016,24.6141]
[1780088766790,29.3,73607.09,33.9,-0.29256,0.00016,24.61172]
[1780088772256,29.3,73607.79,33.9,-0.29244,0.00016,24.60687]
[1780088777090,29.3,73607.93,33.9,-0.2924,0.00016,24.60563]
[1780088785347,29.29,73606.19,33.9,-0.29266,0.00016,24.61523]
[1780088785819,29.29,73606.19,33.9,-0.29266,0.00016,24.61523]
[1780088785829,29.29,73606.19,33.9,-0.29266,0.00016,24.61523]
[1780088791389,29.29,73607.54,33.9,-0.29241,0.00016,24.6032]
[1780088796727,29.29,73614.81,33.9,-0.29121,0.00016,24.55848]
[1780088796960,29.29,73614.81,33.9,-0.29121,0.00016,24.55848]
[1780088797908,29.29,73615.4,33.9,-0.29111,0.00016,24.55481]
[1780088801594,29.29,73614.31,33.9,-0.29128,0.00016,24.5613]
[1780088803473,29.29,73603.99,33.9,-0.29297,0.00016,24.62383]
[1780088807088,29.29,73604.44,33.9,-0.29288,0.00016,24.62085]
[1780088812537,29.28,73606.5,33.9,-0.29252,0.00016,24.60748]
[1780088814502,29.28,73606.45,33.9,-0.29253,0.00016,24.60767]
[1780088815139,29.28,73606.45,33.9,-0.29253,0.00016,24.60767]
[1780088817812,29.28,73613.36,33.9,-0.29139,0.00016,24.5652]
[1780088818192,29.28,73623.29,33.9,-0.28977,0.00016,24.50439]
[1780088818624,29.28,73623.29,33.9,-0.28977,0.00016,24.50439]
[1780088820883,29.28,73628.47,33.9,-0.28892,0.00016,24.47253]
[1780088824014,29.28,73628.9,33.9,-0.28885,0.00016,24.46994]
[1780088824585,29.28,73630.03,33.9,-0.28867,0.00016,24.46302]
[1780088824616,29.28,73630.03,33.9,-0.28867,0.00016,24.46302]
[1780088824721,29.28,73630.03,33.9,-0.28867,0.00016,24.46302]
[1780088824952,29.28,73630.03,33.9,-0.28867,0.00016,24.46302]
[1780088825077,29.28,73630.03,33.9,-0.28867,0.00016,24.46302]
[1780088826217,29.28,73646.08,33.9,-0.28607,0.00016,24.36372]
[1780088826665,29.28,73646.08,33.9,-0.28607,0.00016,24.36372]
[1780088827244,29.28,73646.08,33.9,-0.28607,0.00016,24.36372]
[1780088827305,29.28,73646.08,33.9,-0.28607,0.00016,24.36372]
[1780088827325,29.28,73650.26,33.9,-0.28539,0.00016,24.33762]
[1780088827578,29.28,73650.26,33.9,-0.28539,0.00016,24.33762]
[1780088827666,29.28,73650.26,33.9,-0.28539,0.00016,24.33762]
[1780088828803,29.28,73664.56,33.9,-0.28308,0.00016,24.24786]
[1780088830499,29.28,73669.08,33.9,-0.28235,0.00016,24.21937]
[1780088830797,29.28,73669.08,33.9,-0.28235,0.00016,24.21937]
[1780088835407,29.28,73664.64,33.9,-0.28307,0.00016,24.2476]
[1780088836137,29.28,73664.92,33.9,-0.28303,0.00016,24.24588]
[1780088841409,29.28,73668.83,33.9,-0.2824,0.00016,24.22121]
[1780088841744,29.28,73669.11,33.9,-0.28235,0.00016,24.21948]
[1780088846779,29.28,73669.75,33.9,-0.28226,0.00016,24.21608]
[1780088849882,29.29,73671.02,33.9,-0.28207,0.00016,24.20832]
[1780088849975,29.29,73671.43,33.9,-0.28201,0.00016,24.206]
[1780088852711,29.29,73671.28,33.9,-0.28202,0.00016,24.20405]
[1780088858985,29.3,73678.07,33.9,-0.28098,0.00016,24.16302]
[1780088859656,29.3,73677.13,33.9,-0.28114,0.00016,24.16968]
[1780088859871,29.3,73676.15,33.9,-0.2813,0.00016,24.17589]
[1780088862882,29.3,73676.18,33.9,-0.28131,0.00016,24.17622]
[1780088862967,29.3,73676.18,33.9,-0.28131,0.00016,24.17622]
[1780088864943,29.3,73670.9,33.9,-0.28216,0.00016,24.20992]
[1780088870188,29.3,73669.26,33.9,-0.28244,0.00016,24.22068]
[1780088875984,29.31,73669.7,33.9,-0.28239,0.00016,24.21872]
[1780088881385,29.31,73665.89,33.9,-0.28301,0.00016,24.24321]
[1780088882231,29.31,73662.65,33.9,-0.28354,0.00016,24.26368]
[1780088884293,29.31,73649.09,33.9,-0.28573,0.00016,24.34871]
[1780088887564,29.31,73644.77,33.9,-0.28643,0.00016,24.37553]
[1780088889901,29.31,73638.19,33.9,-0.2875,0.00016,24.41626]
[1780088890765,29.31,73634.71,33.9,-0.28806,0.00016,24.4377]
[1780088891103,29.31,73635.08,33.9,-0.288,0.00016,24.43532]
[1780088893889,29.31,73635.23,33.9,-0.28797,0.00016,24.43451]
[1780088893983,29.31,73635.23,33.9,-0.28797,0.00016,24.43451]
[1780088898171,29.31,73635.85,33.9,-0.28788,0.00016,24.43094]
[1780088904196,29.31,73635.78,33.9,-0.2879,0.00016,24.4319]
[1780088911245,29.31,73636.16,33.9,-0.28784,0.00016,24.42692]
[1780088916280,29.31,73635.73,33.9,-0.28792,0.00016,24.42991]
[1780088917553,29.32,73634.11,33.9,-0.28818,0.00016,24.43997]
[1780088923328,29.32,73625.89,33.9,-0.28952,0.00016,24.49072]
[1780088927730,29.32,73625.49,33.9,-0.28959,0.00016,24.49314]
[1780088932788,29.32,73626.19,33.9,-0.28947,0.00016,24.48881]
[1780088939441,29.32,73626.75,33.9,-0.28938,0.00016,24.48537]
[1780088942028,29.32,73627.56,33.9,-0.28925,0.00016,24.4804]
[1780088943942,29.32,73620.58,33.9,-0.29039,0.00016,24.52321]
[1780088949523,29.31,73623.91,33.9,-0.28984,0.00016,24.50267]
[1780088949719,29.31,73623.91,33.9,-0.28984,0.00016,24.50267]
[1780088949842,29.31,73623.91,33.9,-0.28984,0.00016,24.50267]
[1780088949927,29.31,73623.91,33.9,-0.28984,0.00016,24.50267]
[1780088950008,29.31,73623.91,33.9,-0.28984,0.00016,24.50267]
[1780088950436,29.31,73623.91,33.9,-0.28984,0.00016,24.50267]
[1780088951490,29.31,73629.11,33.9,-0.28899,0.00016,24.47071]
[1780088955483,29.32,73634.27,33.9,-0.28816,0.00016,24.43909]
[1780088955534,29.32,73634.27,33.9,-0.28816,0.00016,24.43909]
[1780088957222,29.32,73632.51,33.9,-0.28845,0.00016,24.45007]
[1780088957614,29.32,73632.51,33.9,-0.28845,0.00016,24.45013]
[1780088958668,29.32,73625.96,33.9,-0.28952,0.00016,24.49044]
[1780088959733,29.32,73624.83,33.9,-0.2897,0.00016,24.49738]
[1780088965819,29.32,73623.82,33.9,-0.28986,0.00016,24.50357]
[1780088966773,29.32,73623.86,33.9,-0.28986,0.00016,24.5033]
[1780088966848,29.32,73623.86,33.9,-0.28986,0.00016,24.5033]
[1780088967794,29.32,73622.61,33.9,-0.29006,0.00016,24.51096]
[1780088968583,29.32,73622.61,33.9,-0.29006,0.00016,24.51096]
[1780088970507,29.32,73620.62,33.9,-0.29038,0.00016,24.5231]
[1780088973772,29.32,73621.55,33.9,-0.29021,0.00016,24.51413]
[1780088973870,29.32,73621.55,33.9,-0.29021,0.00016,24.51413]
[1780088974350,29.32,73621.55,33.9,-0.29021,0.00016,24.51413]
[1780088975705,29.32,73631.46,33.9,-0.2886,0.00016,24.45324]
[1780088977634,29.32,73631.66,33.9,-0.28857,0.00016,24.45209]
[1780088980610,29.32,73624.95,33.9,-0.28966,0.00016,24.4934]
[1780088984172,29.32,73624.9,33.9,-0.28967,0.00016,24.4937]
[1780088985220,29.32,73624.76,33.9,-0.28969,0.00016,24.49455]
[1780088985239,29.32,73624.76,33.9,-0.28969,0.00016,24.49455]
[1780088990408,29.32,73625.35,33.9,-0.28959,0.00016,24.4909]
[1780088995846,29.32,73624.79,33.9,-0.28968,0.00016,24.49427]
[1780089001888,29.32,73624.7,33.9,-0.2897,0.00016,24.49475]
[1780089006923,29.31,73624.35,33.9,-0.28975,0.00016,24.49683]
[1780089013835,29.31,73624.35,33.9,-0.28975,0.00016,24.49683]
[1780089019009,29.31,73624.37,33.9,-0.28974,0.00016,24.4965]
[1780089024044,29.31,73624.29,33.9,-0.28975,0.00016,24.49689]
[1780089036128,29.31,73624.4,33.9,-0.28971,0.00016,24.49281]
[1780089037863,29.31,73624.4,33.9,-0.28971,0.00016,24.49281]
[1780089043178,29.31,73623.84,33.9,-0.2898,0.00016,24.49612]
[1780089044350,29.31,73623.84,33.9,-0.2898,0.00016,24.49612]
[1780089047502,29.31,73626.69,33.9,-0.28933,0.00016,24.47854]
[1780089054255,29.31,73629.36,33.9,-0.2889,0.00016,24.46223]
[1780089061304,29.31,73628.11,33.9,-0.28911,0.00016,24.47004]
[1780089065284,29.31,73628.39,33.9,-0.28906,0.00016,24.46837]
[1780089069042,29.31,73634.49,33.9,-0.28807,0.00016,24.43091]
[1780089074395,29.32,73634.64,33.9,-0.28806,0.00016,24.43039]
[1780089076409,29.32,73643.44,33.9,-0.28664,0.00016,24.37607]
[1780089078754,29.32,73645.3,33.9,-0.28634,0.00016,24.36479]
[1780089080260,29.32,73645.49,33.9,-0.28631,0.00016,24.36375]
[1780089083849,29.32,73645.89,33.9,-0.28626,0.00016,24.36184]
[1780089084387,29.32,73645.89,33.9,-0.28626,0.00016,24.36184]
[1780089088179,29.32,73647.55,33.9,-0.28601,0.00016,24.35213]
[1780089093529,29.33,73648.84,33.9,-0.28581,0.00016,24.3419]
[1780089096748,29.33,73649.27,33.9,-0.28575,0.00016,24.33973]
[1780089100970,29.33,73649.27,33.9,-0.28575,0.00016,24.33973]
[1780089106620,29.34,73656.73,33.9,-0.28459,0.00016,24.29499]
[1780089111654,29.34,73657.81,33.9,-0.28444,0.00016,24.28934]
[1780089116140,29.34,73657.57,33.9,-0.2845,0.00016,24.29171]
[1780089116144,29.34,73657.57,33.9,-0.2845,0.00016,24.29171]
[1780089117993,29.35,73665.64,33.9,-0.28321,0.00016,24.24159]
[1780089118068,29.35,73665.64,33.9,-0.28321,0.00016,24.24159]
[1780089119595,29.35,73668.98,33.9,-0.28268,0.00016,24.22085]
[1780089119663,29.35,73668.98,33.9,-0.28268,0.00016,24.22085]
[1780089122440,29.35,73665.06,33.9,-0.28333,0.00016,24.24636]
[1780089122633,29.35,73665.06,33.9,-0.28333,0.00016,24.24636]
[1780089127779,29.35,73660.91,33.9,-0.28403,0.00016,24.27371]
[1780089133809,29.36,73659.85,33.9,-0.28425,0.00016,24.28201]
[1780089139291,29.36,73660.01,33.9,-0.28424,0.00016,24.28197]
[1780089139728,29.36,73660.01,33.9,-0.28424,0.00016,24.28197]
[1780089139754,29.37,73659.98,33.9,-0.28426,0.00016,24.28264]
[1780089141865,29.37,73669.22,33.9,-0.28278,0.00016,24.22493]
[1780089146876,29.37,73669.52,33.9,-0.28275,0.00016,24.22377]
[1780089151935,29.37,73669.35,33.9,-0.28277,0.00016,24.22235]
[1780089156970,29.38,73669.48,33.9,-0.28277,0.00016,24.22226]
[1780089162006,29.38,73670.43,33.9,-0.28264,0.00016,24.21702]
[1780089166794,29.38,73671.38,33.9,-0.28249,0.00016,24.21134]
[1780089171869,29.38,73664.81,33.9,-0.28357,0.00016,24.25358]
[1780089176919,29.39,73664.39,33.9,-0.28365,0.00016,24.25672]
[1780089180137,29.39,73665.2,33.9,-0.28353,0.00016,24.25192]
[1780089181079,29.39,73665.63,33.9,-0.28346,0.00016,24.2494]
[1780089181121,29.39,73665.63,33.9,-0.28346,0.00016,24.2494]
[1780089181207,29.39,73665.63,33.9,-0.28346,0.00016,24.2494]
[1780089181392,29.39,73665.63,33.9,-0.28346,0.00016,24.2494]
[1780089182179,29.39,73670.38,33.9,-0.2827,0.00016,24.21968]
[1780089184072,29.39,73677.04,33.9,-0.28163,0.00016,24.17786]
[1780089188462,29.39,73681.22,33.9,-0.28098,0.00016,24.15214]
[1780089189100,29.39,73684.91,33.9,-0.2804,0.00016,24.12916]
[1780089192232,29.39,73694.47,33.9,-0.27888,0.00016,24.06882]
[1780089192274,29.39,73694.47,33.9,-0.27888,0.00016,24.06882]
[1780089192648,29.39,73694.47,33.9,-0.27888,0.00016,24.06882]
[1780089192659,29.4,73695.67,33.9,-0.2787,0.00016,24.06164]
[1780089193068,29.4,73695.67,33.9,-0.2787,0.00016,24.06164]
[1780089193280,29.4,73695.67,33.9,-0.2787,0.00016,24.06164]
[1780089193447,29.4,73695.67,33.9,-0.2787,0.00016,24.06164]
[1780089193661,29.4,73695.67,33.9,-0.2787,0.00016,24.06164]
[1780089193762,29.4,73704.09,33.9,-0.27737,0.00016,24.00804]
[1780089194318,29.4,73704.09,33.9,-0.27737,0.00016,24.00804]
[1780089197228,29.4,73710.59,33.9,-0.27634,0.00016,23.96658]
[1780089197267,29.4,73710.59,33.9,-0.27634,0.00016,23.96658]
[1780089198239,29.4,73715.25,33.9,-0.27562,0.00016,23.9375]
[1780089200143,29.4,73722.43,33.9,-0.2745,0.00016,23.89173]
[1780089200273,29.4,73724.46,33.9,-0.27419,0.00016,23.87893]
[1780089204658,29.4,73725.98,33.9,-0.27394,0.00016,23.8689]
[1780089204724,29.4,73726.01,33.9,-0.27393,0.00016,23.86865]
[1780089207433,29.41,73726.64,33.9,-0.27385,0.00016,23.86531]
[1780089207596,29.41,73726.64,33.9,-0.27385,0.00016,23.86531]
[1780089207694,29.41,73726.53,33.9,-0.27388,0.00016,23.8664]
[1780089208168,29.41,73726.53,33.9,-0.27388,0.00016,23.8664]
[1780089209162,29.41,73727.0,33.9,-0.2738,0.00016,23.86326]
[1780089209262,29.41,73727.0,33.9,-0.2738,0.00016,23.86326]
[1780089209396,29.41,73727.0,33.9,-0.2738,0.00016,23.86326]
[1780089209429,29.41,73727.0,33.9,-0.2738,0.00016,23.86326]
[1780089209655,29.41,73727.0,33.9,-0.2738,0.00016,23.86326]
[1780089209717,29.41,73742.21,33.9,-0.2714,0.00016,23.76413]
[1780089210343,29.41,73753.25,33.9,-0.26967,0.00016,23.69171]
[1780089212093,29.41,73750.62,33.9,-0.27006,0.00016,23.70579]
[1780089216807,29.41,73751.53,33.9,-0.26992,0.00016,23.69992]
[1780089217392,29.41,73752.55,33.9,-0.26976,0.00016,23.69323]
[1780089220000,29.41,73751.33,33.9,-0.26995,0.00016,23.70122]
[1780089222356,29.41,73744.81,33.9,-0.27097,0.00016,23.74347]
[1780089226942,29.4,73740.47,33.9,-0.2716,0.00016,23.76983]
[1780089227132,29.4,73740.47,33.9,-0.2716,0.00016,23.76983]
[1780089228376,29.4,73739.43,33.9,-0.27176,0.00016,23.77654]
[1780089228916,29.4,73739.46,33.9,-0.27176,0.00016,23.77624]
[1780089230080,29.4,73738.73,33.9,-0.27187,0.00016,23.78092]
[1780089230482,29.4,73738.61,33.9,-0.27189,0.00016,23.78162]
[1780089231201,29.4,73738.61,33.9,-0.27189,0.00016,23.78162]
[1780089236629,29.4,73736.44,33.9,-0.27222,0.00016,23.79534]
[1780089239332,29.39,73735.51,33.9,-0.27236,0.00016,23.80112]
[1780089239935,29.39,73736.95,33.9,-0.27213,0.00016,23.79163]
[1780089241297,29.39,73738.06,33.9,-0.27195,0.00016,23.78431]
[1780089241334,29.39,73738.06,33.9,-0.27195,0.00016,23.78431]
[1780089241439,29.39,73738.06,33.9,-0.27195,0.00016,23.78431]
[1780089241453,29.39,73738.06,33.9,-0.27195,0.00016,23.78431]
[1780089241561,29.39,73736.57,33.9,-0.27219,0.00016,23.79398]
[1780089242399,29.39,73736.57,33.9,-0.27219,0.00016,23.79398]
[1780089245380,29.4,73729.89,33.9,-0.27326,0.00016,23.83855]
[1780089250351,29.4,73727.81,33.9,-0.27363,0.00016,23.85377]
[1780089251355,29.4,73725.44,33.9,-0.27401,0.00016,23.86948]
[1780089251720,29.4,73725.44,33.9,-0.27401,0.00016,23.86948]
[1780089251818,29.41,73719.5,33.9,-0.27496,0.00016,23.90822]
[1780089256988,29.41,73713.24,33.9,-0.27598,0.00016,23.94991]
[1780089257775,29.41,73713.24,33.9,-0.27598,0.00016,23.94991]
[1780089260022,29.42,73713.25,33.9,-0.27601,0.00016,23.95107]
[1780089261227,29.42,73713.24,33.9,-0.27602,0.00016,23.95144]
[1780089262391,29.42,73713.2,33.9,-0.27603,0.00016,23.95199]
[1780089262576,29.42,73713.2,33.9,-0.27603,0.00016,23.95199]
[1780089267744,29.42,73713.67,33.9,-0.276,0.00016,23.95074]
[1780089268598,29.42,73713.67,33.9,-0.276,0.00016,23.95074]
[1780089269461,29.43,73716.27,33.9,-0.27559,0.00016,23.93429]
[1780089276794,29.43,73720.44,33.9,-0.27495,0.00016,23.90579]
[1780089281802,29.44,73720.67,33.9,-0.27497,0.00016,23.90667]
[1780089284123,29.44,73718.41,33.9,-0.27534,0.00016,23.92188]
[1780089289898,29.45,73717.1,33.9,-0.27559,0.00016,23.9321]
[1780089293905,29.45,73717.03,33.9,-0.27562,0.00016,23.93304]
[1780089294006,29.45,73717.1,33.9,-0.27562,0.00016,23.93307]
[1780089299968,29.46,73714.77,33.9,-0.27601,0.00016,23.94921]
[1780089305008,29.46,73719.07,33.9,-0.27536,0.00016,23.9226]
[1780089310921,29.46,73719.68,33.9,-0.27528,0.00016,23.91963]
[1780089312312,29.47,73710.0,33.9,-0.27683,0.00016,23.98246]
[1780089318540,29.47,73708.02,33.9,-0.27716,0.00016,23.99594]
[1780089324744,29.47,73711.82,33.9,-0.27659,0.00016,23.97267]
[1780089330468,29.48,73709.37,33.9,-0.277,0.00016,23.9894]
[1780089337250,29.48,73708.87,33.9,-0.27709,0.00016,23.99073]
[1780089342285,29.48,73708.94,33.9,-0.2771,0.00016,23.99111]
[1780089348327,29.49,73709.16,33.9,-0.27709,0.00016,23.99068]
[1780089354806,29.49,73709.03,33.9,-0.27712,0.00016,23.99184]
[1780089355755,29.49,73709.03,33.9,-0.27714,0.00016,23.99265]
[1780089355947,29.49,73709.03,33.9,-0.27714,0.00016,23.99265]
[1780089356726,29.49,73705.92,33.9,-0.27763,0.00016,24.01266]
[1780089357892,29.49,73701.44,33.9,-0.27835,0.00016,24.04134]
[1780089363432,29.5,73700.6,33.9,-0.2785,0.00016,24.04741]
[1780089370481,29.5,73700.77,33.9,-0.27849,0.00016,24.04705]
[1780089375302,29.5,73700.76,33.9,-0.2785,0.00016,24.04742]
[1780089377034,29.5,73697.75,33.9,-0.27898,0.00016,24.06683]
[1780089377530,29.5,73696.0,33.9,-0.27926,0.00016,24.07803]
[1780089380483,29.5,73695.81,33.9,-0.2793,0.00016,24.07941]
[1780089385719,29.5,73696.12,33.9,-0.27926,0.00016,24.07786]
[1780089385732,29.5,73696.12,33.9,-0.27926,0.00016,24.07786]
[1780089386481,29.51,73696.14,33.9,-0.27927,0.00016,24.07821]
[1780089392485,29.51,73696.64,33.9,-0.27919,0.00016,24.07281]
[1780089393122,29.51,73697.04,33.9,-0.27913,0.00016,24.07044]
[1780089396880,29.51,73696.13,33.9,-0.27929,0.00016,24.07671]
[1780089402711,29.52,73693.16,33.9,-0.27979,0.00016,24.09663]
[1780089407746,29.52,73693.86,33.9,-0.27969,0.00016,24.09294]
[1780089412782,29.52,73693.96,33.9,-0.2797,0.00016,24.09307]
[1780089418824,29.52,73693.86,33.9,-0.27973,0.00016,24.09462]
[1780089423860,29.53,73693.11,33.9,-0.27987,0.00016,24.10012]
[1780089428894,29.53,73690.59,33.9,-0.28029,0.00016,24.11671]
[1780089434859,29.53,73690.3,33.9,-0.28034,0.00016,24.11892]
[1780089439971,29.54,73690.13,33.9,-0.2804,0.00016,24.121]
[1780089446012,29.54,73690.43,33.9,-0.28037,0.00016,24.11985]
[1780089452055,29.54,73690.38,33.9,-0.28037,0.00016,24.11771]
[1780089455923,29.54,73690.05,33.9,-0.28043,0.00016,24.12017]
[1780089461118,29.55,73689.7,33.9,-0.28051,0.00016,24.1231]
[1780089466153,29.55,73688.86,33.9,-0.28066,0.00016,24.12899]
[1780089474631,29.55,73687.63,33.9,-0.28086,0.00016,24.13705]
[1780089475754,29.55,73687.28,33.9,-0.28093,0.00016,24.13983]
[1780089480588,29.55,73686.13,33.9,-0.28112,0.00016,24.1475]
[1780089481168,29.55,73680.82,33.9,-0.28197,0.00016,24.18087]
[1780089484366,29.55,73680.73,33.9,-0.28199,0.00016,24.18156]
[1780089484467,29.55,73680.8,33.9,-0.28198,0.00016,24.18112]
[1780089486874,29.55,73680.39,33.9,-0.28204,0.00016,24.18372]
[1780089488947,29.55,73679.98,33.9,-0.28211,0.00016,24.18639]
[1780089488959,29.55,73679.98,33.9,-0.28211,0.00016,24.18639]
[1780089494350,29.56,73677.16,33.9,-0.28257,0.00016,24.20448]
[1780089496694,29.56,73676.91,33.9,-0.28261,0.00016,24.20611]
[1780089498378,29.56,73666.74,33.9,-0.28425,0.00016,24.26968]
[1780089503413,29.56,73666.3,33.9,-0.28432,0.00016,24.27244]
[1780089509452,29.56,73666.62,33.9,-0.28427,0.00016,24.27045]
[1780089515501,29.56,73662.81,33.9,-0.28486,0.00016,24.29084]
[1780089520709,29.56,73662.61,33.9,-0.28489,0.00016,24.29202]
[1780089520802,29.56,73662.61,33.9,-0.28489,0.00016,24.29202]
[1780089521130,29.56,73662.61,33.9,-0.28489,0.00016,24.29199]
[1780089521219,29.56,73662.61,33.9,-0.28489,0.00016,24.29199]
[1780089521812,29.56,73657.18,33.9,-0.28576,0.00016,24.32561]
[1780089523306,29.56,73651.48,33.9,-0.28668,0.00016,24.36074]
[1780089524054,29.56,73651.48,33.9,-0.28668,0.00016,24.36074]
[1780089524155,29.56,73645.63,33.9,-0.28762,0.00016,24.39676]
[1780089526109,29.56,73645.09,33.9,-0.28771,0.00016,24.40012]
[1780089527389,29.56,73645.0,33.9,-0.28773,0.00016,24.40076]
[1780089527397,29.56,73645.0,33.9,-0.28773,0.00016,24.40076]
[1780089527401,29.56,73645.0,33.9,-0.28773,0.00016,24.40076]
[1780089527585,29.56,73643.8,33.9,-0.28792,0.00016,24.4081]
[1780089532621,29.56,73643.94,33.9,-0.28788,0.00016,24.40673]
[1780089533469,29.56,73643.94,33.9,-0.28788,0.00016,24.40673]
[1780089533700,29.55,73643.94,33.9,-0.28788,0.00016,24.40663]
[1780089535714,29.55,73643.94,33.9,-0.28788,0.00016,24.40663]
[1780089535772,29.55,73643.94,33.9,-0.28788,0.00016,24.40663]
[1780089539635,29.55,73634.76,33.9,-0.28936,0.00016,24.4627]
[1780089541822,29.55,73633.35,33.9,-0.28959,0.00016,24.47121]
[1780089541925,29.55,73632.67,33.9,-0.2897,0.00016,24.4753]
[1780089542765,29.55,73632.67,33.9,-0.2897,0.00016,24.4753]
[1780089547223,29.55,73632.68,33.9,-0.28969,0.00016,24.47477]
[1780089550248,29.55,73632.23,33.9,-0.28975,0.00016,24.47724]
[1780089554253,29.55,73631.81,33.9,-0.28981,0.00016,24.47944]
[1780089555400,29.55,73631.83,33.9,-0.28981,0.00016,24.47923]
[1780089556407,29.55,73631.83,33.9,-0.28981,0.00016,24.47923]
[1780089558391,29.55,73631.77,33.9,-0.28981,0.00016,24.47934]
[1780089564850,29.55,73631.62,33.9,-0.28982,0.00016,24.47982]
[1780089572488,29.55,73631.54,33.9,-0.28983,0.00016,24.48005]
[1780089577937,29.54,73628.74,33.9,-0.29024,0.00016,24.49282]
[1780089582693,29.54,73628.7,33.9,-0.29024,0.00016,24.49277]
[1780089588009,29.54,73629.08,33.9,-0.29016,0.00016,24.48983]
[1780089593043,29.54,73629.55,33.9,-0.29007,0.00016,24.48656]
[1780089599134,29.53,73629.64,33.9,-0.29005,0.00016,24.48571]
[1780089605127,29.53,73629.56,33.9,-0.29005,0.00016,24.48561]
[1780089609814,29.53,73629.67,33.9,-0.29002,0.00016,24.48466]
[1780089615011,29.53,73625.16,33.9,-0.29074,0.00016,24.51163]
[1780089626275,29.52,73624.97,33.9,-0.29074,0.00016,24.51154]
[1780089635337,29.52,73625.08,33.9,-0.29068,0.00016,24.50668]
[1780089640372,29.52,73622.96,33.9,-0.29101,0.00016,24.51892]
[1780089644931,29.52,73622.7,33.9,-0.29104,0.00016,24.52011]
[1780089644990,29.51,73623.3,33.9,-0.29094,0.00016,24.51622]
[1780089649472,29.51,73623.37,33.9,-0.29092,0.00016,24.5155]
[1780089652200,29.51,73623.23,33.9,-0.29094,0.00016,24.51615]
[1780089652268,29.51,73623.23,33.9,-0.29094,0.00016,24.51615]
[1780089654496,29.51,73619.14,33.9,-0.29159,0.00016,24.54048]
[1780089662220,29.51,73615.18,33.9,-0.29222,0.00016,24.5637]
[1780089664495,29.5,73614.08,33.9,-0.29238,0.00016,24.56977]
[1780089669675,29.5,73612.78,33.9,-0.29258,0.00016,24.57694]
[1780089670254,29.5,73612.78,33.9,-0.29258,0.00016,24.57694]
[1780089673791,29.5,73607.88,33.9,-0.29336,0.00016,24.60571]
[1780089675074,29.5,73608.08,33.9,-0.29332,0.00016,24.60434]
[1780089682668,29.49,73607.39,33.9,-0.2934,0.00016,24.60717]
[1780089685852,29.49,73607.61,33.9,-0.29335,0.00016,24.60535]
[1780089686356,29.49,73607.25,33.9,-0.29341,0.00016,24.60735]
[1780089686489,29.49,73607.25,33.9,-0.29341,0.00016,24.60735]
[1780089688461,29.49,73592.98,33.9,-0.29573,0.00016,24.69234]
[1780089689078,29.49,73592.98,33.9,-0.29573,0.00016,24.69234]
[1780089694331,29.48,73595.77,33.9,-0.29523,0.00016,24.67151]
[1780089694782,29.48,73595.78,33.9,-0.29522,0.00016,24.67126]
[1780089695591,29.48,73595.78,33.9,-0.29522,0.00016,24.67106]
[1780089696483,29.48,73595.36,33.9,-0.29528,0.00016,24.67338]
[1780089698592,29.48,73594.54,33.9,-0.2954,0.00016,24.67785]
[1780089703815,29.47,73594.62,33.9,-0.29536,0.00016,24.67616]
[1780089704534,29.47,73594.62,33.9,-0.29536,0.00016,24.67616]
[1780089706184,29.47,73591.66,33.9,-0.29584,0.00016,24.6936]
[1780089711900,29.47,73587.02,33.9,-0.29656,0.00016,24.71974]
[1780089715252,29.46,73586.95,33.9,-0.29656,0.00016,24.71944]
[1780089718727,29.46,73587.16,33.9,-0.2965,0.00016,24.71729]
[1780089718871,29.46,73587.16,33.9,-0.2965,0.00016,24.71729]
[1780089721883,29.46,73596.12,33.9,-0.29501,0.00016,24.66328]
[1780089723277,29.46,73599.08,33.9,-0.29452,0.00016,24.64539]
[1780089726809,29.45,73603.14,33.9,-0.29384,0.00016,24.62043]
[1780089728814,29.45,73602.98,33.9,-0.29386,0.00016,24.62111]
[1780089734027,29.45,73603.24,33.9,-0.2938,0.00016,24.61866]
[1780089737738,29.45,73603.16,33.9,-0.2938,0.00016,24.6187]
[1780089741859,29.44,73602.15,33.9,-0.29394,0.00016,24.62406]
[1780089742378,29.44,73602.15,33.9,-0.29394,0.00016,24.62406]
[1780089743090,29.44,73600.05,33.9,-0.29428,0.00016,24.63627]
[1780089745490,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089745517,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089745613,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089745647,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089745681,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089745700,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089746042,29.44,73602.23,33.9,-0.29391,0.00016,24.62296]
[1780089746265,29.44,73564.35,33.9,-0.30014,0.00017,24.84737]
[1780089746486,29.44,73564.35,33.9,-0.30014,0.00017,24.84737]
[1780089746606,29.44,73564.35,33.9,-0.30014,0.00017,24.84737]
[1780089746889,29.44,73564.35,33.9,-0.30014,0.00017,24.84737]
[1780089747230,29.44,73564.35,33.9,-0.30014,0.00017,24.84737]
[1780089747326,29.44,73529.49,33.9,-0.30592,0.00017,25.04853]
[1780089747553,29.44,73529.49,33.9,-0.30592,0.00017,25.04853]
[1780089747593,29.44,73529.49,33.9,-0.30592,0.00017,25.04853]
[1780089747800,29.44,73529.49,33.9,-0.30592,0.00017,25.04853]
[1780089748177,29.44,73531.93,33.9,-0.30551,0.00017,25.03452]
[1780089748489,29.44,73531.93,33.9,-0.30551,0.00017,25.03452]
[1780089748539,29.44,73531.93,33.9,-0.30551,0.00017,25.03452]
[1780089748590,29.44,73531.93,33.9,-0.30551,0.00017,25.03452]
[1780089748977,29.44,73531.93,33.9,-0.30551,0.00017,25.03452]
[1780089749307,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089749471,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089749492,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089749577,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089749774,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089749785,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089750170,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089750199,29.44,73539.41,33.9,-0.30426,0.00017,24.99147]
[1780089752688,29.44,73540.08,33.9,-0.30412,0.00017,24.98408]
[1780089753538,29.43,73540.98,33.9,-0.30397,0.00017,24.97877]
[1780089755751,29.43,73550.34,33.9,-0.30241,0.00017,24.92449]
[1780089756614,29.43,73551.04,33.9,-0.30229,0.00017,24.92036]
[1780089757460,29.43,73550.89,33.9,-0.30231,0.00017,24.92116]
[1780089757707,29.43,73550.89,33.9,-0.30231,0.00017,24.92116]
[1780089758916,29.43,73547.46,33.9,-0.30288,0.00017,24.94095]
[1780089760437,29.43,73542.47,33.9,-0.3037,0.00017,24.96957]
[1780089760466,29.43,73542.47,33.9,-0.3037,0.00017,24.96957]
[1780089761597,29.43,73543.17,33.9,-0.30359,0.00017,24.96542]
[1780089761774,29.43,73543.17,33.9,-0.30359,0.00017,24.96542]
[1780089761990,29.43,73543.17,33.9,-0.30359,0.00017,24.96542]
[1780089762068,29.43,73543.17,33.9,-0.30359,0.00017,24.96542]
[1780089762107,29.43,73543.17,33.9,-0.30359,0.00017,24.96542]
[1780089762394,29.43,73543.17,33.9,-0.30359,0.00017,24.96542]
[1780089762255,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089762576,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089762699,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089762823,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089762967,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089763116,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089763293,29.43,73510.15,33.9,-0.3091,0.00017,25.1534]
[1780089763319,29.43,73456.62,33.9,-0.31813,0.00017,25.4479]
[1780089763663,29.43,73456.62,33.9,-0.31813,0.00017,25.4479]
[1780089763800,29.43,73456.62,33.9,-0.31813,0.00017,25.4479]
[1780089763818,29.43,73456.62,33.9,-0.31813,0.00017,25.4479]
[1780089764083,29.43,73456.62,33.9,-0.31813,0.00017,25.4479]
[1780089764255,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089764471,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089764496,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089764785,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089764812,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089765071,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089765154,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089765160,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089765262,29.4,73461.24,33.9,-0.3172,0.00017,25.41817]
[1780089765674,29.38,73463.45,33.9,-0.31669,0.00017,25.40167]
[1780089765791,29.38,73463.45,33.9,-0.31669,0.00017,25.40167]
[1780089765922,29.38,73463.45,33.9,-0.31669,0.00017,25.40167]
[1780089766548,29.38,73465.0,33.9,-0.31642,0.00017,25.39281]
[1780089767236,29.38,73465.0,33.9,-0.31642,0.00017,25.39281]
[1780089767553,29.37,73465.19,33.9,-0.31637,0.00017,25.39135]
[1780089767648,29.37,73465.19,33.9,-0.31637,0.00017,25.39135]
[1780089767744,29.37,73465.19,33.9,-0.31637,0.00017,25.39135]
[1780089767851,29.37,73465.19,33.9,-0.31637,0.00017,25.39135]
[1780089767983,29.37,73465.19,33.9,-0.31637,0.00017,25.39135]
[1780089768095,29.37,73465.19,33.9,-0.31637,0.00017,25.39135]
[1780089768686,29.37,73470.39,33.9,-0.31548,0.00017,25.36255]
[1780089769290,29.37,73473.79,33.9,-0.3149,0.00017,25.3438]
[1780089771799,29.36,73479.52,33.9,-0.31389,0.00017,25.31106]
[1780089777348,29.36,73481.58,33.9,-0.31353,0.00017,25.29924]
[1780089780505,29.36,73481.55,33.9,-0.31353,0.00017,25.29921]
[1780089782132,29.36,73484.32,33.9,-0.31306,0.00017,25.28383]
[1780089783364,29.36,73486.35,33.9,-0.31271,0.00017,25.27253]
[1780089786421,29.36,73496.27,33.9,-0.31104,0.00017,25.21722]
[1780089790204,29.36,73499.44,33.9,-0.3105,0.00017,25.19955]
[1780089792445,29.36,73499.71,33.9,-0.31046,0.00017,25.19811]
[1780089799744,29.36,73496.84,33.9,-0.31095,0.00017,25.21435]
[1780089805066,29.36,73497.56,33.9,-0.31083,0.00017,25.21051]
[1780089812606,29.36,73497.79,33.9,-0.31078,0.00017,25.20634]
[1780089817641,29.36,73498.37,33.9,-0.31069,0.00017,25.20321]
[1780089822727,29.37,73498.01,33.9,-0.31075,0.00017,25.20531]
[1780089828719,29.37,73498.25,33.9,-0.31071,0.00017,25.20407]
[1780089833754,29.37,73498.16,33.9,-0.31073,0.00017,25.20464]
[1780089838789,29.37,73498.84,33.9,-0.31062,0.00017,25.20088]
[1780089843835,29.37,73499.62,33.9,-0.31049,0.00017,25.19656]
[1780089849935,29.37,73499.66,33.9,-0.31048,0.00017,25.19638]
[1780089854884,29.37,73499.76,33.9,-0.31047,0.00017,25.19587]
[1780089856797,29.37,73511.0,33.9,-0.30858,0.00017,25.13268]
[1780089858397,29.37,73514.86,33.9,-0.30793,0.00017,25.11083]
[1780089861355,29.37,73517.07,33.9,-0.30757,0.00017,25.09853]
[1780089861721,29.37,73517.19,33.9,-0.30755,0.00017,25.09804]
[1780089864557,29.37,73521.19,33.9,-0.30689,0.00017,25.07559]
[1780089864913,29.37,73521.19,33.9,-0.30689,0.00017,25.07559]
[1780089865008,29.37,73521.19,33.9,-0.30689,0.00017,25.07559]
[1780089865222,29.37,73521.19,33.9,-0.30689,0.00017,25.07559]
[1780089865442,29.37,73521.19,33.9,-0.30689,0.00017,25.07559]
[1780089866623,29.37,73530.71,33.9,-0.3053,0.00017,25.02145]
[1780089871747,29.38,73536.81,33.9,-0.30431,0.00017,24.98713]
[1780089878089,29.38,73537.23,33.9,-0.30426,0.00017,24.98312]
[1780089883125,29.39,73537.5,33.9,-0.30424,0.00017,24.98255]
[1780089888161,29.39,73537.64,33.9,-0.30425,0.00017,24.98274]
[1780089893195,29.4,73537.51,33.9,-0.3043,0.00017,24.98448]
[1780089893688,29.4,73537.51,33.9,-0.3043,0.00017,24.98448]
[1780089899238,29.4,73532.62,33.9,-0.30514,0.00017,25.01364]
[1780089904274,29.41,73532.13,33.9,-0.30525,0.00017,25.0173]
[1780089909309,29.41,73532.17,33.9,-0.30526,0.00017,25.01792]
[1780089914344,29.41,73526.66,33.9,-0.3062,0.00017,25.05021]
[1780089917855,29.42,73526.28,33.9,-0.30628,0.00017,25.0528]
[1780089925639,29.42,73525.52,33.9,-0.30644,0.00017,25.05819]
[1780089931699,29.42,73523.45,33.9,-0.30678,0.00017,25.06754]
[1780089937505,29.43,73522.41,33.9,-0.30698,0.00017,25.07415]
[1780089942541,29.43,73521.07,33.9,-0.30722,0.00017,25.08232]
[1780089946311,29.43,73521.34,33.9,-0.30718,0.00017,25.08111]
[1780089946894,29.43,73516.79,33.9,-0.30795,0.00017,25.10699]
[1780089949572,29.43,73505.42,33.9,-0.30986,0.00017,25.17112]
[1780089951045,29.43,73505.43,33.9,-0.30986,0.00017,25.17111]
[1780089951051,29.43,73505.43,33.9,-0.30986,0.00017,25.17111]
[1780089952183,29.43,73500.33,33.9,-0.31071,0.00017,25.19965]
[1780089952216,29.43,73500.33,33.9,-0.31071,0.00017,25.19965]
[1780089952294,29.43,73500.33,33.9,-0.31071,0.00017,25.19965]
[1780089952333,29.43,73500.33,33.9,-0.31071,0.00017,25.19965]
[1780089952610,29.43,73486.2,33.9,-0.31309,0.00017,25.27808]
[1780089952662,29.43,73486.2,33.9,-0.31309,0.00017,25.27808]
[1780089953162,29.43,73486.2,33.9,-0.31309,0.00017,25.27808]
[1780089953304,29.43,73486.2,33.9,-0.31309,0.00017,25.27808]
[1780089954487,29.43,73482.74,33.9,-0.31368,0.00017,25.29708]
[1780089954519,29.43,73482.74,33.9,-0.31368,0.00017,25.29708]
[1780089954585,29.43,73482.74,33.9,-0.31368,0.00017,25.29708]
[1780089954674,29.43,73482.74,33.9,-0.31367,0.00017,25.29699]
[1780089956525,29.43,73494.59,33.9,-0.31167,0.00017,25.23134]
[1780089958377,29.43,73499.37,33.9,-0.31087,0.00017,25.20473]
[1780089963690,29.43,73505.59,33.9,-0.30983,0.00017,25.17008]
[1780089968725,29.43,73506.68,33.9,-0.30965,0.00017,25.16419]
[1780089972358,29.43,73506.3,33.9,-0.30971,0.00017,25.16641]
[1780089977788,29.44,73505.65,33.9,-0.30983,0.00017,25.17038]
[1780089982823,29.44,73507.98,33.9,-0.30945,0.00017,25.15756]
[1780089985246,29.44,73510.64,33.9,-0.309,0.00017,25.14267]
[1780089985517,29.44,73510.64,33.9,-0.309,0.00017,25.14267]
[1780089985943,29.44,73511.82,33.9,-0.30881,0.00017,25.13618]
[1780089986249,29.44,73511.82,33.9,-0.30881,0.00017,25.13618]
[1780089986262,29.44,73497.39,33.9,-0.31123,0.00017,25.21698]
[1780089987262,29.44,73488.96,33.9,-0.31265,0.00017,25.26371]
[1780089992894,29.44,73487.9,33.9,-0.31281,0.00017,25.26624]
[1780089997930,29.44,73485.08,33.9,-0.31328,0.00017,25.28157]
[1780090000888,29.44,73484.9,33.9,-0.31331,0.00017,25.28246]
[1780090000909,29.44,73484.9,33.9,-0.31331,0.00017,25.28246]
[1780090000933,29.44,73484.9,33.9,-0.31331,0.00017,25.28246]
[1780090001021,29.44,73484.9,33.9,-0.31331,0.00017,25.28246]
[1780090002820,29.44,73476.6,33.9,-0.31471,0.00017,25.32797]
[1780090007200,29.43,73472.15,33.9,-0.31545,0.00017,25.35194]
[1780090007493,29.43,73472.15,33.9,-0.31545,0.00017,25.35194]
[1780090008320,29.43,73472.5,33.9,-0.31538,0.00017,25.34981]
[1780090011869,29.43,73465.51,33.9,-0.31656,0.00017,25.38749]
[1780090013246,29.43,73465.51,33.9,-0.31655,0.00017,25.38735]
[1780090013470,29.43,73465.51,33.9,-0.31655,0.00017,25.38735]
[1780090017332,29.43,73464.68,33.9,-0.31668,0.00017,25.39129]
[1780090017380,29.43,73464.68,33.9,-0.31668,0.00017,25.39129]
[1780090018133,29.42,73464.68,33.9,-0.31667,0.00017,25.39099]
[1780090024173,29.42,73478.26,33.9,-0.31435,0.00017,25.31633]
[1780090024189,29.42,73478.26,33.9,-0.31435,0.00017,25.31633]
[1780090024242,29.42,73478.26,33.9,-0.31435,0.00017,25.31633]
[1780090030154,29.42,73486.08,33.9,-0.31301,0.00017,25.27271]
[1780090035367,29.42,73488.43,33.9,-0.31261,0.00017,25.25947]
[1780090041231,29.42,73487.37,33.9,-0.31278,0.00017,25.26504]
[1780090046266,29.41,73488.13,33.9,-0.31265,0.00017,25.26063]
[1780090048874,29.41,73488.13,33.9,-0.31265,0.00017,25.26063]
[1780090048931,29.41,73488.13,33.9,-0.31265,0.00017,25.26063]
[1780090051046,29.41,73475.01,33.9,-0.31486,0.00017,25.33269]
[1780090052499,29.41,73476.2,33.9,-0.31464,0.00017,25.32295]
[1780090052775,29.41,73476.35,33.9,-0.31461,0.00017,25.32203]
[1780090057043,29.41,73478.06,33.9,-0.31431,0.00017,25.31227]
[1780090059088,29.41,73480.49,33.9,-0.31389,0.00017,25.29873]
[1780090064394,29.41,73484.38,33.9,-0.31322,0.00017,25.27689]
[1780090066195,29.41,73484.11,33.9,-0.31327,0.00017,25.27833]
[1780090066229,29.41,73484.11,33.9,-0.31327,0.00017,25.27833]
[1780090066308,29.41,73484.11,33.9,-0.31327,0.00017,25.27833]
[1780090066508,29.41,73484.11,33.9,-0.31327,0.00017,25.27833]
[1780090073569,29.41,73479.72,33.9,-0.314,0.00017,25.30202]
[1780090073636,29.41,73479.72,33.9,-0.314,0.00017,25.30202]
[1780090073653,29.41,73479.72,33.9,-0.314,0.00017,25.30202]
[1780090073701,29.41,73479.72,33.9,-0.314,0.00017,25.30202]
[1780090073934,29.4,73479.58,33.9,-0.31402,0.00017,25.30271]
[1780090074065,29.4,73479.58,33.9,-0.31402,0.00017,25.30271]
[1780090074395,29.4,73479.58,33.9,-0.31402,0.00017,25.30271]
[1780090075715,29.4,73464.55,33.9,-0.31656,0.00017,25.38471]
[1780090081513,29.4,73462.46,33.9,-0.31689,0.00017,25.39509]
[1780090082169,29.4,73462.46,33.9,-0.31689,0.00017,25.39509]
[1780090086858,29.39,73462.81,33.9,-0.3168,0.00017,25.39242]
[1780090096618,29.39,73463.09,33.9,-0.31671,0.00017,25.38936]
[1780090102661,29.38,73463.04,33.9,-0.31669,0.00017,25.38873]
[1780090109088,29.38,73463.73,33.9,-0.31656,0.00017,25.3844]
[1780090109099,29.38,73463.73,33.9,-0.31656,0.00017,25.3844]
[1780090109132,29.38,73463.73,33.9,-0.31656,0.00017,25.3844]
[1780090110332,29.38,73468.35,33.9,-0.31576,0.00017,25.35879]
[1780090115752,29.37,73468.38,33.9,-0.31572,0.00017,25.35478]
[1780090116852,29.37,73467.78,33.9,-0.31582,0.00017,25.35794]
[1780090120479,29.37,73467.7,33.9,-0.31582,0.00017,25.35801]
[1780090125823,29.36,73460.07,33.9,-0.31709,0.00017,25.39868]
[1780090130858,29.36,73460.52,33.9,-0.31699,0.00017,25.39547]
[1780090132565,29.36,73460.52,33.9,-0.31699,0.00017,25.39547]
[1780090132923,29.36,73460.52,33.9,-0.31698,0.00017,25.39517]
[1780090132981,29.36,73460.52,33.9,-0.31698,0.00017,25.39517]
[1780090133088,29.36,73460.52,33.9,-0.31698,0.00017,25.39517]
[1780090133848,29.36,73460.52,33.9,-0.31698,0.00017,25.39517]
[1780090133649,29.36,73469.54,33.9,-0.31545,0.00017,25.34589]
[1780090135062,29.36,73471.91,33.9,-0.31504,0.00017,25.33291]
[1780090140629,29.36,73472.67,33.9,-0.3149,0.00017,25.32827]
[1780090141936,29.35,73460.42,33.9,-0.31697,0.00017,25.39484]
[1780090147413,29.35,73462.37,33.9,-0.31663,0.00017,25.38365]
[1780090153014,29.35,73459.92,33.9,-0.31701,0.00017,25.39596]
[1780090158049,29.34,73460.27,33.9,-0.31693,0.00017,25.39334]
[1780090163083,29.34,73461.23,33.9,-0.31675,0.00017,25.38744]
[1780090168118,29.33,73458.72,33.9,-0.31716,0.00017,25.40043]
[1780090174161,29.33,73457.29,33.9,-0.31736,0.00017,25.40423]
[1780090179196,29.33,73457.08,33.9,-0.31737,0.00017,25.40467]
[1780090185238,29.32,73457.01,33.9,-0.31736,0.00017,25.40424]
[1780090194301,29.31,73456.2,33.9,-0.31747,0.00017,25.40745]
[1780090195274,29.31,73456.2,33.9,-0.31747,0.00017,25.40745]
[1780090195982,29.31,73455.63,33.9,-0.31756,0.00017,25.41041]
[1780090200260,29.31,73445.34,33.9,-0.31929,0.00017,25.4652]
[1780090200780,29.31,73445.34,33.9,-0.31929,0.00017,25.4652]
[1780090206618,29.3,73437.74,33.9,-0.32056,0.00017,25.50495]
[1780090206685,29.3,73437.74,33.9,-0.32056,0.00017,25.50495]
[1780090208922,29.3,73435.5,33.9,-0.32094,0.00017,25.51651]
[1780090209579,29.3,73434.59,33.9,-0.32108,0.00017,25.52094]
[1780090209883,29.3,73434.42,33.9,-0.3211,0.00017,25.52164]
[1780090215449,29.3,73431.49,33.9,-0.32161,0.00017,25.53745]
[1780090220423,29.3,73431.5,33.9,-0.32161,0.00017,25.5375]
[1780090222584,29.3,73431.11,33.9,-0.32168,0.00017,25.53962]
[1780090222852,29.3,73431.11,33.9,-0.32168,0.00017,25.53962]
[1780090223698,29.3,73430.85,33.9,-0.32173,0.00017,25.54103]
[1780090223748,29.3,73430.85,33.9,-0.32173,0.00017,25.54103]
[1780090223808,29.3,73430.85,33.9,-0.32173,0.00017,25.54103]
[1780090224054,29.3,73430.34,33.9,-0.32181,0.00017,25.54377]
[1780090224917,29.3,73430.34,33.9,-0.32181,0.00017,25.54377]
[1780090224933,29.3,73419.93,33.9,-0.3236,0.00017,25.59883]
[1780090225519,29.3,73411.97,33.9,-0.32497,0.00017,25.64055]
[1780090226249,29.3,73411.97,33.9,-0.32497,0.00017,25.64055]
[1780090227894,29.3,73407.44,33.9,-0.32575,0.00017,25.66411]
[1780090228000,29.3,73404.08,33.9,-0.32633,0.00017,25.68149]
[1780090228106,29.3,73404.08,33.9,-0.32633,0.00017,25.68149]
[1780090228256,29.3,73404.08,33.9,-0.32633,0.00017,25.68149]
[1780090228358,29.3,73404.08,33.9,-0.32633,0.00017,25.68149]
[1780090228514,29.3,73404.08,33.9,-0.32633,0.00017,25.68149]
[1780090228619,29.3,73404.08,33.9,-0.32633,0.00017,25.68149]
[1780090229196,29.3,73401.11,33.9,-0.32684,0.00017,25.69679]
[1780090229446,29.3,73401.11,33.9,-0.32684,0.00017,25.69679]
[1780090229588,29.3,73388.78,33.9,-0.32897,0.00017,25.76011]
[1780090230093,29.3,73388.78,33.9,-0.32897,0.00017,25.76011]
[1780090231677,29.3,73390.25,33.9,-0.32871,0.00017,25.75243]
[1780090231743,29.3,73390.25,33.9,-0.32871,0.00017,25.75243]
[1780090231994,29.3,73389.43,33.9,-0.32884,0.00017,25.7534]
[1780090233808,29.3,73388.46,33.9,-0.329,0.00017,25.75821]
[1780090233937,29.3,73388.46,33.9,-0.329,0.00017,25.75821]
[1780090234136,29.29,73385.33,33.9,-0.32954,0.00017,25.77404]
[1780090234622,29.29,73385.33,33.9,-0.32954,0.00017,25.77404]
[1780090236870,29.29,73397.45,33.9,-0.32743,0.00017,25.71156]
[1780090237537,29.29,73402.0,33.9,-0.32664,0.00017,25.68791]
[1780090237584,29.29,73402.0,33.9,-0.32664,0.00017,25.68791]
[1780090237669,29.29,73402.0,33.9,-0.32664,0.00017,25.68791]
[1780090243647,29.29,73403.92,33.9,-0.32628,0.00017,25.67726]
[1780090245524,29.29,73403.92,33.9,-0.32628,0.00017,25.67726]
[1780090247164,29.29,73403.37,33.9,-0.32637,0.00017,25.67982]
[1780090250890,29.28,73403.29,33.9,-0.32637,0.00017,25.67993]
[1780090253314,29.28,73403.78,33.9,-0.32628,0.00017,25.67708]
[1780090253479,29.28,73403.78,33.9,-0.32628,0.00017,25.67708]
[1780090253726,29.28,73403.78,33.9,-0.32628,0.00017,25.67708]
[1780090253778,29.28,73403.78,33.9,-0.32628,0.00017,25.67708]
[1780090253843,29.28,73403.78,33.9,-0.32628,0.00017,25.67708]
[1780090253890,29.28,73413.52,33.9,-0.32459,0.00017,25.62618]
[1780090254158,29.28,73413.52,33.9,-0.32459,0.00017,25.62618]
[1780090254312,29.28,73413.52,33.9,-0.32459,0.00017,25.62618]
[1780090254566,29.28,73413.52,33.9,-0.32459,0.00017,25.62618]
[1780090254645,29.28,73413.52,33.9,-0.32459,0.00017,25.62618]
[1780090254875,29.28,73423.71,33.9,-0.32284,0.00017,25.57248]
[1780090255697,29.28,73423.71,33.9,-0.32284,0.00017,25.57248]
[1780090256393,29.28,73430.22,33.9,-0.32172,0.00017,25.53794]
[1780090260380,29.28,73433.18,33.9,-0.32121,0.00017,25.52227]
[1780090262232,29.28,73439.05,33.9,-0.32021,0.00017,25.49094]
[1780090267314,29.28,73445.9,33.9,-0.31904,0.00017,25.45446]
[1780090267347,29.28,73445.9,33.9,-0.31904,0.00017,25.45446]
[1780090272853,29.29,73448.12,33.9,-0.31868,0.00017,25.44292]
[1780090276097,29.29,73448.82,33.9,-0.31856,0.00017,25.43936]
[1780090276156,29.29,73448.82,33.9,-0.31856,0.00017,25.43936]
[1780090276882,29.29,73451.32,33.9,-0.31813,0.00017,25.42565]
[1780090281917,29.28,73452.68,33.9,-0.31787,0.00017,25.41741]
[1780090286953,29.28,73453.24,33.9,-0.31775,0.00017,25.41351]
[1780090291988,29.27,73454.36,33.9,-0.31752,0.00017,25.40348]
[1780090297024,29.27,73454.4,33.9,-0.31749,0.00017,25.40245]
[1780090302059,29.26,73453.97,33.9,-0.31754,0.00017,25.40396]
[1780090307094,29.26,73455.24,33.9,-0.3173,0.00017,25.39624]
[1780090312129,29.26,73455.11,33.9,-0.31729,0.00017,25.39617]
[1780090314664,29.25,73455.11,33.9,-0.31729,0.00017,25.39586]
[1780090315650,29.25,73457.84,33.9,-0.31681,0.00017,25.38084]
[1780090315827,29.25,73457.84,33.9,-0.31681,0.00017,25.38084]
[1780090317130,29.25,73465.45,33.9,-0.31551,0.00017,25.33906]
[1780090318284,29.25,73464.52,33.9,-0.31567,0.00017,25.34405]
[1780090319456,29.25,73464.54,33.9,-0.31566,0.00017,25.34383]
[1780090320531,29.25,73464.8,33.9,-0.31561,0.00017,25.34217]
[1780090322641,29.25,73464.05,33.9,-0.31573,0.00017,25.34617]
[1780090324968,29.25,73459.31,33.9,-0.31654,0.00017,25.3719]
[1780090330256,29.24,73454.88,33.9,-0.31726,0.00017,25.39496]
[1780090336298,29.24,73454.87,33.9,-0.31723,0.00017,25.39405]
[1780090341817,29.23,73454.87,33.9,-0.31722,0.00017,25.39342]
[1780090347988,29.23,73455.14,33.9,-0.31714,0.00017,25.391]
[1780090353417,29.22,73452.17,33.9,-0.3176,0.00017,25.40297]
[1780090359341,29.22,73452.91,33.9,-0.31746,0.00017,25.39829]
[1780090364494,29.21,73451.15,33.9,-0.31772,0.00017,25.40674]
[1780090367219,29.21,73450.24,33.9,-0.31787,0.00017,25.41152]
[1780090369759,29.21,73445.38,33.9,-0.31869,0.00017,25.43739]
[1780090371543,29.21,73455.44,33.9,-0.31695,0.00017,25.3821]
[1780090374696,29.2,73457.45,33.9,-0.3166,0.00017,25.3708]
[1780090377972,29.2,73462.83,33.9,-0.31566,0.00017,25.34076]
[1780090383627,29.2,73469.11,33.9,-0.31457,0.00017,25.30548]
[1780090385068,29.2,73469.11,33.9,-0.31457,0.00017,25.30548]
[1780090390788,29.2,73469.36,33.9,-0.31452,0.00017,25.30364]
[1780090396719,29.19,73470.76,33.9,-0.31426,0.00017,25.29538]
[1780090401882,29.19,73471.28,33.9,-0.31417,0.00017,25.29236]
[1780090404387,29.19,73471.68,33.9,-0.31409,0.00017,25.2898]
[1780090404545,29.19,73471.68,33.9,-0.31409,0.00017,25.2898]
[1780090405253,29.19,73473.81,33.9,-0.31373,0.00017,25.27791]
[1780090410688,29.19,73477.28,33.9,-0.31313,0.00017,25.25838]
[1780090416843,29.19,73484.49,33.9,-0.31188,0.00017,25.21482]
[1780090421893,29.19,73487.8,33.9,-0.31132,0.00017,25.19629]
[1780090426929,29.19,73489.35,33.9,-0.31106,0.00017,25.18771]
[1780090432971,29.19,73493.55,33.9,-0.31035,0.00017,25.16425]
[1780090440040,29.19,73493.82,33.9,-0.31031,0.00017,25.16296]
[1780090444053,29.19,73483.92,33.9,-0.31201,0.00017,25.21901]
[1780090445864,29.19,73480.73,33.9,-0.31255,0.00017,25.23684]
[1780090447056,29.19,73480.77,33.9,-0.31254,0.00017,25.2366]
[1780090450795,29.19,73480.86,33.9,-0.31252,0.00017,25.23605]
[1780090453647,29.19,73480.6,33.9,-0.31257,0.00017,25.23747]
[1780090454575,29.19,73479.91,33.9,-0.31269,0.00017,25.24131]
[1780090455654,29.19,73479.81,33.9,-0.3127,0.00017,25.24186]
[1780090458297,29.19,73479.11,33.9,-0.31282,0.00017,25.24572]
[1780090464198,29.19,73474.83,33.9,-0.31354,0.00017,25.26939]
[1780090469196,29.19,73474.83,33.9,-0.31354,0.00017,25.26939]
[1780090474268,29.19,73475.23,33.9,-0.31345,0.00017,25.26365]
[1780090478414,29.19,73474.27,33.9,-0.31361,0.00017,25.26888]
[1780090480071,29.19,73473.96,33.9,-0.31366,0.00017,25.27053]
[1780090481133,29.19,73469.16,33.9,-0.31448,0.00017,25.29708]
[1780090481559,29.19,73465.16,33.9,-0.31516,0.00017,25.31917]
[1780090486779,29.19,73462.53,33.9,-0.3156,0.00017,25.33322]
[1780090490872,29.18,73462.19,33.9,-0.31564,0.00017,25.33472]
[1780090493922,29.18,73456.68,33.9,-0.31658,0.00017,25.36466]
[1780090499442,29.18,73455.99,33.9,-0.31667,0.00017,25.36759]
[1780090504477,29.17,73455.73,33.9,-0.3167,0.00017,25.36841]
[1780090509513,29.17,73456.64,33.9,-0.31652,0.00017,25.36283]
[1780090511584,29.17,73458.4,33.9,-0.31622,0.00017,25.35307]
[1780090511925,29.17,73458.4,33.9,-0.31622,0.00017,25.35307]
[1780090512373,29.17,73459.12,33.9,-0.31609,0.00017,25.34891]
[1780090512534,29.17,73467.76,33.9,-0.31461,0.00017,25.30128]
[1780090516561,29.17,73476.88,33.9,-0.31305,0.00017,25.25048]
[1780090521597,29.17,73475.86,33.9,-0.31322,0.00017,25.25604]
[1780090522997,29.17,73475.86,33.9,-0.31322,0.00017,25.25604]
[1780090525500,29.17,73468.66,33.9,-0.31445,0.00017,25.2959]
[1780090526571,29.17,73467.15,33.9,-0.31471,0.00017,25.30425]
[1780090531667,29.16,73466.23,33.9,-0.31483,0.00017,25.30582]
[1780090534926,29.16,73466.23,33.9,-0.31483,0.00017,25.30582]
[1780090536806,29.16,73466.23,33.9,-0.31483,0.00017,25.30553]
[1780090542744,29.16,73465.05,33.9,-0.31501,0.00017,25.31149]
[1780090547778,29.16,73464.19,33.9,-0.31515,0.00017,25.31589]
[1780090552814,29.16,73463.91,33.9,-0.31518,0.00017,25.31704]
[1780090557849,29.15,73462.33,33.9,-0.31544,0.00017,25.32531]
[1780090563891,29.15,73462.52,33.9,-0.31539,0.00017,25.32367]
[1780090568926,29.15,73462.5,33.9,-0.31538,0.00017,25.32328]
[1780090574968,29.15,73462.25,33.9,-0.31541,0.00017,25.32404]
[1780090581011,29.14,73462.05,33.9,-0.31542,0.00017,25.32449]
[1780090583138,29.14,73461.77,33.9,-0.31547,0.00017,25.32593]
[1780090589066,29.14,73470.04,33.9,-0.31403,0.00017,25.27956]
[1780090594101,29.14,73470.37,33.9,-0.31395,0.00017,25.2743]
[1780090599136,29.13,73470.39,33.9,-0.31394,0.00017,25.27392]
[1780090605178,29.13,73470.48,33.9,-0.31392,0.00017,25.27315]
[1780090610213,29.13,73470.54,33.9,-0.3139,0.00017,25.27263]
[1780090617262,29.13,73469.53,33.9,-0.31407,0.00017,25.27802]
[1780090622850,29.13,73468.41,33.9,-0.31426,0.00017,25.28417]
[1780090628340,29.13,73468.88,33.9,-0.31417,0.00017,25.28125]
[1780090633375,29.13,73469.09,33.9,-0.31413,0.00017,25.27993]
[1780090639417,29.13,73468.87,33.9,-0.31416,0.00017,25.28096]
[1780090645458,29.13,73469.2,33.9,-0.3141,0.00017,25.27892]
[1780090652508,29.13,73469.48,33.9,-0.31403,0.00017,25.27402]
[1780090657543,29.12,73468.44,33.9,-0.3142,0.00017,25.27965]
[1780090662578,29.12,73468.58,33.9,-0.31417,0.00017,25.27872]
[1780090669628,29.12,73468.61,33.9,-0.31416,0.00017,25.27836]
[1780090671867,29.12,73468.09,33.9,-0.31425,0.00017,25.28122]
[1780090678213,29.12,73467.17,33.9,-0.3144,0.00017,25.28617]
[1780090678242,29.12,73467.17,33.9,-0.3144,0.00017,25.28617]
[1780090679946,29.12,73454.89,33.9,-0.3165,0.00017,25.35372]
[1780090681158,29.12,73454.89,33.9,-0.3165,0.00017,25.35372]
[1780090681315,29.12,73454.89,33.9,-0.3165,0.00017,25.35372]
[1780090682338,29.12,73441.4,33.9,-0.31881,0.00017,25.42713]
[1780090682666,29.12,73441.4,33.9,-0.31881,0.00017,25.42713]
[1780090684933,29.12,73440.45,33.9,-0.31897,0.00017,25.43196]
[1780090686738,29.12,73452.45,33.9,-0.3169,0.00017,25.36639]
[1780090687720,29.12,73456.57,33.9,-0.31619,0.00017,25.34363]
[1780090688909,29.12,73461.49,33.9,-0.31534,0.00017,25.31642]
[1780090691908,29.11,73462.63,33.9,-0.31514,0.00017,25.30996]
[1780090695510,29.11,73464.72,33.9,-0.31478,0.00017,25.29823]
[1780090701791,29.11,73462.98,33.9,-0.31507,0.00017,25.30772]
[1780090701872,29.11,73462.98,33.9,-0.31507,0.00017,25.30772]
[1780090706517,29.11,73466.96,33.9,-0.31438,0.00017,25.28541]
[1780090706846,29.11,73466.96,33.9,-0.31438,0.00017,25.28541]
[1780090708022,29.11,73467.61,33.9,-0.31427,0.00017,25.28178]
[1780090710976,29.11,73467.61,33.9,-0.31427,0.00017,25.28173]
[1780090716193,29.11,73473.53,33.9,-0.31324,0.00017,25.24555]
[1780090721993,29.11,73478.72,33.9,-0.31236,0.00017,25.21673]
[1780090727029,29.11,73478.55,33.9,-0.31239,0.00017,25.21787]
[1780090732063,29.11,73479.14,33.9,-0.3123,0.00017,25.21478]
[1780090736323,29.11,73474.68,33.9,-0.31306,0.00017,25.23988]
[1780090736330,29.11,73474.68,33.9,-0.31306,0.00017,25.23988]
[1780090736364,29.11,73474.68,33.9,-0.31306,0.00017,25.23988]
[1780090737336,29.11,73471.78,33.9,-0.31356,0.00017,25.25608]
[1780090738464,29.11,73467.39,33.9,-0.31431,0.00017,25.28051]
[1780090738823,29.11,73467.62,33.9,-0.31427,0.00017,25.27923]
[1780090739011,29.11,73467.62,33.9,-0.31427,0.00017,25.27923]
[1780090740050,29.11,73474.57,33.9,-0.31308,0.00017,25.24052]
[1780090746161,29.12,73480.81,33.9,-0.31203,0.00017,25.20592]
[1780090747027,29.12,73480.81,33.9,-0.31203,0.00017,25.20592]
[1780090747212,29.12,73480.81,33.9,-0.31203,0.00017,25.20592]
[1780090749880,29.12,73483.85,33.9,-0.31151,0.00017,25.18905]
[1780090755224,29.12,73485.83,33.9,-0.31119,0.00017,25.17835]
[1780090760261,29.12,73487.77,33.9,-0.31087,0.00017,25.16784]
[1780090765221,29.12,73488.17,33.9,-0.31081,0.00017,25.16594]
[1780090767483,29.12,73491.87,33.9,-0.31019,0.00017,25.14522]
[1780090774153,29.13,73498.64,33.9,-0.30905,0.00017,25.10453]
[1780090775211,29.13,73499.35,33.9,-0.30893,0.00017,25.10063]
[1780090780402,29.13,73502.82,33.9,-0.30837,0.00017,25.08168]
[1780090785438,29.14,73505.87,33.9,-0.30787,0.00017,25.06506]
[1780090790473,29.14,73506.86,33.9,-0.30773,0.00017,25.06024]
[1780090796515,29.15,73505.92,33.9,-0.30791,0.00017,25.06664]
[1780090800240,29.15,73507.25,33.9,-0.3077,0.00017,25.05951]
[1780090801118,29.15,73507.31,33.9,-0.3077,0.00017,25.05934]
[1780090807593,29.16,73515.52,33.9,-0.30635,0.00017,25.01361]
[1780090808599,29.16,73515.52,33.9,-0.30635,0.00017,25.01361]
[1780090809516,29.16,73515.52,33.9,-0.30635,0.00017,25.01361]
[1780090818671,29.17,73514.35,33.9,-0.30661,0.00017,25.02254]
[1780090823706,29.17,73502.39,33.9,-0.30865,0.00017,25.0918]
[1780090828741,29.17,73500.03,33.9,-0.30907,0.00017,25.10578]
[1780090831852,29.18,73499.36,33.9,-0.30919,0.00017,25.10979]
[1780090831860,29.18,73499.36,33.9,-0.30919,0.00017,25.10979]
[1780090834572,29.18,73497.9,33.9,-0.30942,0.00017,25.11513]
[1780090841487,29.18,73498.13,33.9,-0.3094,0.00017,25.11439]
[1780090848881,29.18,73498.78,33.9,-0.30932,0.00017,25.11162]
[1780090854474,29.19,73498.67,33.9,-0.30935,0.00017,25.11261]
[1780090859957,29.19,73496.62,33.9,-0.30971,0.00017,25.12481]
[1780090866000,29.19,73495.18,33.9,-0.30997,0.00017,25.13341]
[1780090871035,29.19,73494.28,33.9,-0.31013,0.00017,25.13885]
[1780090877373,29.19,73494.26,33.9,-0.31014,0.00017,25.13924]
[1780090881630,29.2,73493.93,33.9,-0.31021,0.00017,25.14145]
[1780090882628,29.2,73493.93,33.9,-0.31021,0.00017,25.14145]
[1780090882523,29.2,73502.09,33.9,-0.30883,0.00017,25.09545]
[1780090882744,29.2,73502.09,33.9,-0.30883,0.00017,25.09545]
[1780090884054,29.2,73504.88,33.9,-0.30836,0.00017,25.0797]
[1780090884976,29.2,73506.24,33.9,-0.30813,0.00017,25.07208]
[1780090885971,29.2,73506.53,33.9,-0.30809,0.00017,25.07056]
[1780090886514,29.2,73506.53,33.9,-0.30809,0.00017,25.07056]
[1780090894631,29.2,73508.91,33.9,-0.3077,0.00017,25.05495]
[1780090894847,29.2,73510.45,33.9,-0.30744,0.00017,25.0463]
[1780090896673,29.21,73509.71,33.9,-0.30758,0.00017,25.05083]
[1780090902257,29.21,73507.11,33.9,-0.30804,0.00017,25.06646]
[1780090915349,29.22,73509.04,33.9,-0.30776,0.00017,25.05714]
[1780090915905,29.22,73509.04,33.9,-0.30776,0.00017,25.05714]
[1780090918813,29.22,73509.88,33.9,-0.30763,0.00017,25.05276]
[1780090924411,29.22,73509.67,33.9,-0.30769,0.00017,25.05478]
[1780090929447,29.23,73509.77,33.9,-0.30769,0.00017,25.05487]
[1780090934482,29.23,73509.69,33.9,-0.30772,0.00017,25.05598]
[1780090940524,29.23,73510.09,33.9,-0.30768,0.00017,25.05448]
[1780090945559,29.24,73510.3,33.9,-0.30766,0.00017,25.05393]
[1780090950679,29.24,73509.99,33.9,-0.30772,0.00017,25.05583]
[1780090956636,29.24,73510.21,33.9,-0.3077,0.00017,25.05269]
[1780090959861,29.25,73510.07,33.9,-0.30773,0.00017,25.05387]
[1780090963012,29.25,73510.21,33.9,-0.30771,0.00017,25.05332]
[1780090968720,29.25,73510.62,33.9,-0.30767,0.00017,25.05185]
[1780090972654,29.25,73510.83,33.9,-0.30764,0.00017,25.05103]
[1780090981813,29.26,73510.49,33.9,-0.30774,0.00017,25.05421]
[1780090987853,29.26,73510.57,33.9,-0.30774,0.00017,25.05448]
[1780090992889,29.27,73510.55,33.9,-0.30776,0.00017,25.05519]
[1780090997424,29.27,73510.58,33.9,-0.30777,0.00017,25.05538]
[1780090998346,29.27,73510.57,33.9,-0.30778,0.00017,25.05567]
[1780091000554,29.27,73510.64,33.9,-0.30777,0.00017,25.05539]
[1780091006785,29.27,73510.59,33.9,-0.3078,0.00017,25.0565]
[1780091012025,29.28,73510.14,33.9,-0.30788,0.00017,25.05661]
[1780091017060,29.28,73509.75,33.9,-0.30796,0.00017,25.05938]
[1780091022095,29.28,73509.99,33.9,-0.30793,0.00017,25.05857]
[1780091028137,29.29,73510.89,33.9,-0.3078,0.00017,25.05411]
[1780091030758,29.29,73510.37,33.9,-0.30789,0.00017,25.05718]
[1780091032661,29.29,73501.31,33.9,-0.30943,0.00017,25.10895]
[1780091033028,29.29,73501.31,33.9,-0.30943,0.00017,25.10895]
[1780091033364,29.29,73501.31,33.9,-0.30943,0.00017,25.10895]
[1780091034370,29.29,73500.79,33.9,-0.30952,0.00017,25.11194]
[1780091039586,29.29,73492.24,33.9,-0.31097,0.00017,25.1602]
[1780091039642,29.29,73492.24,33.9,-0.31097,0.00017,25.1602]
[1780091039654,29.29,73492.24,33.9,-0.31097,0.00017,25.1602]
[1780091040242,29.29,73492.24,33.9,-0.31097,0.00017,25.16021]
[1780091040357,29.29,73492.24,33.9,-0.31097,0.00017,25.16021]
[1780091040568,29.29,73492.24,33.9,-0.31097,0.00017,25.16021]
[1780091041339,29.29,73499.09,33.9,-0.30982,0.00017,25.12173]
[1780091041339,29.29,73510.07,33.9,-0.30796,0.00017,25.05964]
[1780091047271,29.29,73511.79,33.9,-0.30769,0.00017,25.05041]
[1780091052306,29.3,73511.05,33.9,-0.30783,0.00017,25.05533]
[1780091053747,29.3,73511.05,33.9,-0.30783,0.00017,25.05533]
[1780091059357,29.3,73512.03,33.9,-0.30769,0.00017,25.05059]
[1780091064395,29.3,73511.98,33.9,-0.30772,0.00017,25.05147]
[1780091069430,29.31,73512.42,33.9,-0.30766,0.00017,25.04958]
[1780091074465,29.31,73512.42,33.9,-0.30766,0.00017,25.04705]
[1780091083528,29.31,73512.48,33.9,-0.30768,0.00017,25.04777]
[1780091094198,29.32,73512.25,33.9,-0.30772,0.00017,25.04931]
[1780091094250,29.32,73512.25,33.9,-0.30772,0.00017,25.04931]
[1780091102661,29.32,73512.26,33.9,-0.30777,0.00017,25.05109]
[1780091107697,29.33,73519.25,33.9,-0.30662,0.00017,25.0119]
[1780091110436,29.33,73519.99,33.9,-0.3065,0.00017,25.00797]
[1780091115500,29.33,73525.21,33.9,-0.30565,0.00017,24.97889]
[1780091118880,29.34,73526.89,33.9,-0.30538,0.00017,24.96979]
[1780091118886,29.34,73526.89,33.9,-0.30538,0.00017,24.96979]
[1780091126065,29.34,73527.86,33.9,-0.30526,0.00017,24.9657]
[1780091132670,29.35,73527.66,33.9,-0.3053,0.00017,24.96479]
[1780091138914,29.35,73527.72,33.9,-0.30533,0.00017,24.96571]
[1780091143950,29.36,73527.86,33.9,-0.30533,0.00017,24.9658]
[1780091145588,29.36,73527.86,33.9,-0.30533,0.00017,24.9658]
[1780091147811,29.36,73519.54,33.9,-0.30674,0.00017,25.01404]
[1780091150601,29.36,73515.65,33.9,-0.3074,0.00017,25.03628]
[1780091158127,29.37,73516.36,33.9,-0.3073,0.00017,25.03287]
[1780091164091,29.37,73515.99,33.9,-0.30738,0.00017,25.03587]
[1780091169126,29.37,73515.26,33.9,-0.30752,0.00017,25.04046]
[1780091170309,29.37,73515.26,33.9,-0.30752,0.00017,25.04046]
[1780091170879,29.37,73515.26,33.9,-0.30752,0.00017,25.04046]
[1780091170982,29.37,73513.46,33.9,-0.30783,0.00017,25.05083]
[1780091171572,29.37,73513.46,33.9,-0.30783,0.00017,25.05083]
[1780091171991,29.37,73510.03,33.9,-0.3084,0.00017,25.07031]
[1780091173618,29.37,73508.34,33.9,-0.30869,0.00017,25.07986]
[1780091179266,29.37,73504.86,33.9,-0.30928,0.00017,25.09969]
[1780091181463,29.37,73504.58,33.9,-0.30933,0.00017,25.10132]
[1780091181886,29.37,73504.58,33.9,-0.30933,0.00017,25.10132]
[1780091184042,29.37,73499.5,33.9,-0.31019,0.00017,25.12992]
[1780091189571,29.37,73489.31,33.9,-0.3119,0.00017,25.18669]
[1780091190538,29.37,73488.89,33.9,-0.31197,0.00017,25.18894]
[1780091191974,29.37,73481.66,33.9,-0.31318,0.00017,25.22586]
[1780091196686,29.37,73480.36,33.9,-0.31339,0.00017,25.23284]
[1780091200490,29.37,73477.16,33.9,-0.31392,0.00017,25.25011]
[1780091200550,29.37,73477.16,33.9,-0.31392,0.00017,25.25011]
[1780091201351,29.37,73486.54,33.9,-0.31233,0.00017,25.19804]
[1780091204381,29.37,73495.9,33.9,-0.31074,0.00017,25.14572]
[1780091209412,29.37,73497.76,33.9,-0.31043,0.00017,25.13536]
[1780091214447,29.37,73495.98,33.9,-0.31073,0.00017,25.14543]
[1780091215873,29.37,73495.98,33.9,-0.31073,0.00017,25.14543]
[1780091221496,29.37,73490.12,33.9,-0.31173,0.00017,25.17822]
[1780091226581,29.37,73487.51,33.9,-0.31217,0.00017,25.19269]
[1780091227543,29.37,73486.31,33.9,-0.31237,0.00017,25.19933]
[1780091230981,29.37,73485.54,33.9,-0.3125,0.00017,25.20351]
[1780091241639,29.37,73484.72,33.9,-0.31262,0.00017,25.20765]
[1780091246674,29.37,73479.62,33.9,-0.31348,0.00017,25.2357]
[1780091248222,29.37,73481.09,33.9,-0.31323,0.00017,25.22752]
[1780091253723,29.36,73485.65,33.9,-0.31244,0.00017,25.19896]
[1780091258757,29.36,73487.37,33.9,-0.31215,0.00017,25.18934]
[1780091263795,29.36,73487.19,33.9,-0.31217,0.00017,25.19031]
[1780091268830,29.36,73488.16,33.9,-0.31201,0.00017,25.18491]
[1780091273865,29.36,73488.18,33.9,-0.31201,0.00017,25.18481]
[1780091274499,29.36,73488.18,33.9,-0.31201,0.00017,25.18481]
[1780091274748,29.36,73488.18,33.9,-0.31201,0.00017,25.18481]
[1780091281865,29.36,73492.36,33.9,-0.3113,0.00017,25.16164]
[1780091284010,29.36,73493.05,33.9,-0.31119,0.00017,25.15784]
[1780091294230,29.37,73493.21,33.9,-0.31117,0.00017,25.15722]
[1780091297615,29.37,73493.96,33.9,-0.31104,0.00017,25.15308]
[1780091300726,29.37,73493.98,33.9,-0.31104,0.00017,25.15309]
[1780091300750,29.37,73493.98,33.9,-0.31104,0.00017,25.15309]
[1780091302860,29.37,73493.98,33.9,-0.31105,0.00017,25.15315]
[1780091303475,29.37,73493.98,33.9,-0.31105,0.00017,25.15321]
[1780091306629,29.37,73484.72,33.9,-0.31261,0.00017,25.20477]
[1780091312110,29.37,73484.91,33.9,-0.31258,0.00017,25.20363]
[1780091312206,29.37,73484.91,33.9,-0.31258,0.00017,25.20363]
[1780091312450,29.37,73484.91,33.9,-0.31258,0.00017,25.20363]
[1780091313088,29.37,73484.91,33.9,-0.31258,0.00017,25.20363]
[1780091314154,29.37,73476.05,33.9,-0.31406,0.00017,25.24937]
[1780091316800,29.37,73473.03,33.9,-0.31457,0.00017,25.26592]
[1780091317010,29.37,73473.03,33.9,-0.31457,0.00017,25.26592]
[1780091317165,29.37,73472.42,33.9,-0.31467,0.00017,25.26913]
[1780091317335,29.37,73472.42,33.9,-0.31467,0.00017,25.26913]
[1780091318290,29.37,73461.94,33.9,-0.31645,0.00017,25.32636]
[1780091320381,29.36,73461.7,33.9,-0.31649,0.00017,25.32755]
[1780091325277,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325303,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325318,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325392,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325536,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325689,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325717,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325854,29.36,73464.67,33.9,-0.31597,0.00017,25.3108]
[1780091325919,29.36,73465.9,33.9,-0.31575,0.00017,25.30388]
[1780091326931,29.36,73452.59,33.9,-0.31803,0.00017,25.37631]
[1780091327416,29.36,73452.59,33.9,-0.31803,0.00017,25.37631]
[1780091327514,29.36,73442.22,33.9,-0.3198,0.00017,25.4321]
[1780091329742,29.36,73441.13,33.9,-0.31999,0.00017,25.43798]
[1780091335302,29.36,73437.34,33.9,-0.32064,0.00017,25.4585]
[1780091340338,29.36,73436.71,33.9,-0.32076,0.00017,25.46201]
[1780091345373,29.36,73434.91,33.9,-0.32107,0.00017,25.47175]
[1780091350408,29.37,73434.65,33.9,-0.32112,0.00017,25.47322]
[1780091353649,29.37,73434.53,33.9,-0.32114,0.00017,25.4739]
[1780091354756,29.37,73432.99,33.9,-0.3214,0.00017,25.48212]
[1780091355667,29.37,73431.65,33.9,-0.32163,0.00017,25.48925]
[1780091356821,29.37,73427.62,33.9,-0.32233,0.00017,25.51059]
[1780091358667,29.37,73422.24,33.9,-0.32325,0.00017,25.53895]
[1780091359489,29.37,73422.43,33.9,-0.32322,0.00017,25.53788]
[1780091360602,29.37,73418.21,33.9,-0.32394,0.00017,25.56004]
[1780091360633,29.37,73418.21,33.9,-0.32394,0.00017,25.56004]
[1780091360947,29.36,73417.33,33.9,-0.32409,0.00017,25.56456]
[1780091361489,29.36,73425.87,33.9,-0.32262,0.00017,25.51966]
[1780091362465,29.36,73425.87,33.9,-0.32262,0.00017,25.51966]
[1780091367531,29.36,73432.81,33.9,-0.32142,0.00017,25.48259]
[1780091370309,29.36,73433.74,33.9,-0.32126,0.00017,25.4776]
[1780091378368,29.36,73434.25,33.9,-0.32115,0.00017,25.47169]
[1780091382475,29.36,73434.0,33.9,-0.32119,0.00017,25.47292]
[1780091382986,29.36,73434.0,33.9,-0.32119,0.00017,25.47292]
[1780091383080,29.36,73429.03,33.9,-0.32205,0.00017,25.49927]
[1780091384578,29.36,73421.46,33.9,-0.32335,0.00017,25.53921]
[1780091385712,29.36,73415.74,33.9,-0.32433,0.00017,25.56919]
[1780091386583,29.36,73414.63,33.9,-0.32452,0.00017,25.57494]
[1780091387562,29.36,73413.35,33.9,-0.32474,0.00017,25.58156]
[1780091388922,29.36,73409.53,33.9,-0.3254,0.00017,25.60141]
[1780091390392,29.36,73407.61,33.9,-0.32572,0.00017,25.61123]
[1780091390542,29.36,73407.61,33.9,-0.32572,0.00017,25.61123]
[1780091391813,29.36,73407.76,33.9,-0.32569,0.00017,25.61036]
[1780091394323,29.36,73401.82,33.9,-0.32671,0.00017,25.64085]
[1780091394982,29.36,73401.82,33.9,-0.32671,0.00017,25.64085]
[1780091395269,29.36,73405.53,33.9,-0.32607,0.00017,25.62164]
[1780091395663,29.36,73405.53,33.9,-0.32607,0.00017,25.62164]
[1780091395699,29.36,73405.53,33.9,-0.32607,0.00017,25.62164]
[1780091401773,29.35,73400.35,33.9,-0.32694,0.00017,25.64764]
[1780091406132,29.35,73400.51,33.9,-0.3269,0.00017,25.64652]
[1780091413623,29.35,73398.69,33.9,-0.32719,0.00017,25.65512]
[1780091413715,29.35,73398.69,33.9,-0.32719,0.00017,25.65512]
[1780091416947,29.34,73397.33,33.9,-0.32742,0.00017,25.66183]
[1780091422921,29.34,73392.39,33.9,-0.32825,0.00017,25.68647]
[1780091427072,29.34,73389.59,33.9,-0.32872,0.00017,25.70042]
[1780091427172,29.34,73389.59,33.9,-0.32872,0.00017,25.70042]
[1780091428165,29.33,73374.21,33.9,-0.33139,0.00017,25.77824]
[1780091428979,29.33,73374.21,33.9,-0.33139,0.00017,25.77824]
[1780091430018,29.33,73372.7,33.9,-0.33164,0.00017,25.78565]
[1780091431629,29.33,73371.75,33.9,-0.33179,0.00017,25.79002]
[1780091431719,29.33,73371.75,33.9,-0.33179,0.00017,25.79002]
[1780091431781,29.33,73371.75,33.9,-0.33179,0.00017,25.79002]
[1780091431791,29.33,73371.75,33.9,-0.33179,0.00017,25.79002]
[1780091431978,29.33,73371.75,33.9,-0.33179,0.00017,25.79002]
[1780091432242,29.33,73362.01,33.9,-0.33347,0.00017,25.83552]
[1780091432757,29.33,73362.01,33.9,-0.33347,0.00017,25.83552]
[1780091432769,29.33,73362.01,33.9,-0.33347,0.00017,25.83552]
[1780091434472,29.33,73368.09,33.9,-0.33239,0.00017,25.80464]
[1780091440040,29.32,73372.21,33.9,-0.33164,0.00017,25.78266]
[1780091443042,29.32,73372.41,33.9,-0.33159,0.00017,25.78123]
[1780091443074,29.32,73372.41,33.9,-0.33159,0.00017,25.78123]
[1780091444137,29.31,73361.13,33.9,-0.33354,0.00017,25.83736]
[1780091444496,29.31,73361.13,33.9,-0.33354,0.00017,25.83736]
[1780091446146,29.31,73357.69,33.9,-0.33413,0.00017,25.85423]
[1780091446831,29.31,73358.31,33.9,-0.33402,0.00017,25.85089]
[1780091446979,29.31,73358.31,33.9,-0.33402,0.00017,25.85089]
[1780091447847,29.31,73358.35,33.9,-0.334,0.00017,25.85043]
[1780091449794,29.3,73363.03,33.9,-0.33317,0.00017,25.8266]
[1780091449875,29.3,73363.03,33.9,-0.33317,0.00017,25.8266]
[1780091451510,29.3,73363.1,33.9,-0.33314,0.00017,25.82576]
[1780091451518,29.3,73363.1,33.9,-0.33314,0.00017,25.82576]
[1780091453477,29.3,73356.78,33.9,-0.33423,0.00017,25.85676]
[1780091453767,29.3,73356.78,33.9,-0.33423,0.00017,25.85676]
[1780091456090,29.29,73360.55,33.9,-0.33355,0.00017,25.83746]
[1780091460190,29.29,73366.55,33.9,-0.33248,0.00017,25.80678]
[1780091460464,29.29,73368.78,33.9,-0.33208,0.00017,25.79511]
[1780091466294,29.28,73364.59,33.9,-0.33277,0.00017,25.81488]
[1780091471330,29.27,73364.23,33.9,-0.33279,0.00017,25.81551]
[1780091476365,29.26,73366.24,33.9,-0.3324,0.00017,25.80429]
[1780091481904,29.26,73371.37,33.9,-0.33148,0.00017,25.77755]
[1780091482307,29.26,73371.37,33.9,-0.33148,0.00017,25.77755]
[1780091483675,29.26,73380.53,33.9,-0.32987,0.00017,25.73068]
[1780091483686,29.26,73380.53,33.9,-0.32987,0.00017,25.73068]
[1780091483706,29.26,73380.53,33.9,-0.32987,0.00017,25.73068]
[1780091483721,29.26,73380.53,33.9,-0.32987,0.00017,25.73068]
[1780091484849,29.25,73385.26,33.9,-0.32904,0.00017,25.70635]
[1780091484905,29.25,73385.26,33.9,-0.32904,0.00017,25.70635]
[1780091485220,29.25,73385.26,33.9,-0.32904,0.00017,25.70635]
[1780091485291,29.25,73394.56,33.9,-0.32742,0.00017,25.65825]
[1780091486097,29.25,73394.56,33.9,-0.32742,0.00017,25.65825]
[1780091487444,29.25,73383.08,33.9,-0.32941,0.00017,25.71699]
[1780091488325,29.25,73383.08,33.9,-0.32941,0.00017,25.71699]
[1780091493486,29.25,73382.92,33.9,-0.32939,0.00017,25.71382]
[1780091498521,29.24,73382.85,33.9,-0.32938,0.00017,25.71341]
[1780091500353,29.24,73382.85,33.9,-0.32938,0.00017,25.71341]
[1780091508591,29.23,73381.82,33.9,-0.32951,0.00017,25.71715]
[1780091514633,29.23,73381.81,33.9,-0.32948,0.00017,25.71625]
[1780091519667,29.22,73379.37,33.9,-0.32988,0.00017,25.72796]
[1780091524703,29.22,73376.74,33.9,-0.33031,0.00017,25.74055]
[1780091529739,29.21,73373.37,33.9,-0.33087,0.00017,25.75685]
[1780091533653,29.21,73372.17,33.9,-0.33107,0.00017,25.76241]
[1780091533984,29.21,73372.17,33.9,-0.33107,0.00017,25.76241]
[1780091540816,29.2,73374.29,33.9,-0.33065,0.00017,25.75006]
[1780091545851,29.19,73370.95,33.9,-0.3312,0.00017,25.76617]
[1780091551893,29.19,73370.21,33.9,-0.33128,0.00017,25.76577]
[1780091557935,29.18,73370.01,33.9,-0.33128,0.00017,25.76575]
[1780091561079,29.18,73369.32,33.9,-0.33139,0.00018,25.7689]
[1780091562979,29.17,73361.93,33.9,-0.33268,0.00018,25.80589]
[1780091563750,29.17,73361.22,33.9,-0.33279,0.00018,25.80926]
[1780091565709,29.17,73357.26,33.9,-0.33348,0.00018,25.82874]
[1780091566798,29.17,73357.87,33.9,-0.33336,0.00018,25.82546]
[1780091569860,29.16,73355.67,33.9,-0.33373,0.00018,25.83585]
[1780091569870,29.16,73355.67,33.9,-0.33373,0.00018,25.83585]
[1780091575056,29.16,73353.04,33.9,-0.33414,0.00018,25.84764]
[1780091578849,29.15,73354.84,33.9,-0.33381,0.00018,25.83796]
[1780091578862,29.15,73354.84,33.9,-0.33381,0.00018,25.83796]
[1780091579657,29.15,73357.0,33.9,-0.33342,0.00018,25.82691]
[1780091580495,29.15,73363.78,33.9,-0.33223,0.00018,25.79278]
[1780091580717,29.15,73363.78,33.9,-0.33223,0.00018,25.79278]
[1780091582202,29.15,73367.81,33.9,-0.33151,0.00018,25.77197]
[1780091587710,29.14,73374.15,33.9,-0.33037,0.00018,25.73888]
[1780091589090,29.14,73374.92,33.9,-0.33023,0.00017,25.73466]
[1780091589172,29.14,73374.92,33.9,-0.33023,0.00017,25.73466]
[1780091591303,29.14,73388.54,33.9,-0.32784,0.00017,25.66435]
[1780091591999,29.14,73388.97,33.9,-0.32776,0.00017,25.66204]
[1780091592059,29.14,73388.97,33.9,-0.32776,0.00017,25.66204]
[1780091592101,29.14,73388.97,33.9,-0.32776,0.00017,25.66204]
[1780091592138,29.14,73388.97,33.9,-0.32776,0.00017,25.66204]
[1780091592443,29.14,73388.97,33.9,-0.32776,0.00017,25.66204]
[1780091592597,29.14,73381.9,33.9,-0.32899,0.00017,25.69845]
[1780091592966,29.14,73381.9,33.9,-0.32899,0.00017,25.69845]
[1780091593201,29.14,73371.9,33.9,-0.33074,0.00018,25.74955]
[1780091595524,29.13,73369.28,33.9,-0.33119,0.00018,25.76258]
[1780091595608,29.13,73369.28,33.9,-0.33119,0.00018,25.76258]
[1780091601239,29.13,73365.46,33.9,-0.33183,0.00018,25.78095]
[1780091602919,29.13,73365.12,33.9,-0.33188,0.00018,25.7825]
[1780091603963,29.13,73364.91,33.9,-0.33191,0.00018,25.78339]
[1780091606911,29.12,73362.15,33.9,-0.33238,0.00018,25.79682]
[1780091606921,29.12,73362.15,33.9,-0.33238,0.00018,25.79682]
[1780091609972,29.12,73359.51,33.9,-0.33282,0.00018,25.80958]
[1780091615337,29.11,73356.76,33.9,-0.33325,0.00018,25.81919]
[1780091619211,29.11,73354.98,33.9,-0.33355,0.00018,25.82753]
[1780091622855,29.1,73352.13,33.9,-0.33402,0.00018,25.84098]
[1780091629435,29.09,73351.9,33.9,-0.33401,0.00018,25.84065]
[1780091634470,29.09,73351.89,33.9,-0.33398,0.00018,25.83965]
[1780091642659,29.08,73351.29,33.9,-0.33407,0.00018,25.84202]
[1780091648567,29.07,73348.19,33.9,-0.33454,0.00018,25.85522]
[1780091655390,29.06,73345.79,33.9,-0.33493,0.00018,25.86634]
[1780091655439,29.06,73345.79,33.9,-0.33493,0.00018,25.86634]
[1780091655452,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091655766,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091655783,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091655811,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091655853,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091655998,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091656027,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091656042,29.06,73345.49,33.9,-0.33496,0.00018,25.86717]
[1780091656854,29.06,73344.85,33.9,-0.33507,0.00018,25.87035]
[1780091656976,29.06,73344.85,33.9,-0.33507,0.00018,25.87035]
[1780091657357,29.06,73344.85,33.9,-0.33507,0.00018,25.87035]
[1780091658701,29.06,73338.76,33.9,-0.33615,0.00018,25.90061]
[1780091663143,29.05,73347.82,33.9,-0.33455,0.00018,25.85539]
[1780091664035,29.05,73347.79,33.9,-0.33455,0.00018,25.85554]
[1780091664060,29.05,73347.79,33.9,-0.33455,0.00018,25.85554]
[1780091664326,29.05,73347.79,33.9,-0.33455,0.00018,25.85554]
[1780091664393,29.05,73349.19,33.9,-0.3343,0.00018,25.84853]
[1780091665081,29.05,73349.19,33.9,-0.3343,0.00018,25.84853]
[1780091665388,29.05,73349.19,33.9,-0.3343,0.00018,25.84853]
[1780091665396,29.05,73349.19,33.9,-0.3343,0.00018,25.84853]
[1780091670722,29.05,73357.64,33.9,-0.33278,0.00018,25.80494]
[1780091675757,29.04,73359.98,33.9,-0.33233,0.00018,25.78918]
[1780091677597,29.04,73360.96,33.9,-0.33215,0.00018,25.78405]
[1780091678208,29.04,73360.96,33.9,-0.33215,0.00018,25.78405]
[1780091678236,29.04,73360.96,33.9,-0.33215,0.00018,25.78405]
[1780091678337,29.04,73360.96,33.9,-0.33215,0.00018,25.78405]
[1780091678439,29.04,73359.7,33.9,-0.33236,0.00018,25.79011]
[1780091679102,29.04,73359.7,33.9,-0.33236,0.00018,25.79011]
[1780091680724,29.04,73347.92,33.9,-0.33444,0.00018,25.84951]
[1780091680832,29.04,73347.92,33.9,-0.33444,0.00018,25.84951]
[1780091681559,29.04,73343.79,33.9,-0.33517,0.00018,25.87016]
[1780091681771,29.04,73343.79,33.9,-0.33517,0.00018,25.87016]
[1780091681922,29.04,73343.79,33.9,-0.33517,0.00018,25.87016]
[1780091683068,29.04,73342.22,33.9,-0.33544,0.00018,25.87798]
[1780091684991,29.04,73339.12,33.9,-0.33599,0.00018,25.89336]
[1780091688441,29.04,73334.04,33.9,-0.33689,0.00018,25.91843]
[1780091689561,29.04,73329.31,33.9,-0.33772,0.00018,25.94163]
[1780091694892,29.04,73327.16,33.9,-0.33809,0.00018,25.9518]
[1780091699927,29.03,73327.58,33.9,-0.338,0.00018,25.94942]
[1780091704283,29.03,73327.46,33.9,-0.33802,0.00018,25.94983]
[1780091709997,29.03,73326.6,33.9,-0.33816,0.00018,25.95379]
[1780091712675,29.03,73326.52,33.9,-0.33818,0.00018,25.95413]
[1780091712792,29.03,73326.52,33.9,-0.33818,0.00018,25.95413]
[1780091718061,29.03,73323.48,33.9,-0.33872,0.00018,25.96918]
[1780091725103,29.03,73323.71,33.9,-0.33869,0.00018,25.96841]
[1780091728622,29.03,73324.83,33.9,-0.3385,0.00018,25.9631]
[1780091729221,29.03,73324.83,33.9,-0.3385,0.00018,25.9631]
[1780091729421,29.03,73324.83,33.9,-0.3385,0.00018,25.9631]
[1780091729886,29.03,73330.96,33.9,-0.33741,0.00018,25.93303]
[1780091730557,29.03,73330.96,33.9,-0.33741,0.00018,25.93303]
[1780091734529,29.04,73338.37,33.9,-0.33609,0.00018,25.89347]
[1780091740597,29.04,73337.11,33.9,-0.33633,0.00018,25.9002]
[1780091742668,29.04,73336.86,33.9,-0.33638,0.00018,25.90159]
[1780091742674,29.04,73336.86,33.9,-0.33638,0.00018,25.90159]
[1780091742782,29.04,73336.86,33.9,-0.33638,0.00018,25.90159]
[1780091745267,29.04,73339.38,33.9,-0.33593,0.00018,25.88906]
[1780091745309,29.04,73339.38,33.9,-0.33593,0.00018,25.88906]
[1780091745416,29.04,73339.38,33.9,-0.33593,0.00018,25.88906]
[1780091745477,29.04,73339.38,33.9,-0.33593,0.00018,25.88906]
[1780091745570,29.04,73330.63,33.9,-0.33748,0.00018,25.93231]
[1780091746993,29.04,73326.35,33.9,-0.33825,0.00018,25.9535]
[1780091747032,29.04,73326.35,33.9,-0.33825,0.00018,25.9535]
[1780091747105,29.04,73326.35,33.9,-0.33825,0.00018,25.9535]
[1780091747173,29.04,73326.35,33.9,-0.33825,0.00018,25.9535]
[1780091747239,29.04,73326.35,33.9,-0.33825,0.00018,25.9535]
[1780091749779,29.04,73323.87,33.9,-0.3387,0.00018,25.96591]
[1780091750290,29.04,73327.16,33.9,-0.33812,0.00018,25.94998]
[1780091755325,29.05,73328.8,33.9,-0.33784,0.00018,25.94224]
[1780091755631,29.05,73328.8,33.9,-0.33784,0.00018,25.94224]
[1780091759291,29.05,73329.33,33.9,-0.33775,0.00018,25.93983]
[1780091759336,29.05,73329.33,33.9,-0.33775,0.00018,25.93983]
[1780091769290,29.05,73332.24,33.9,-0.33725,0.00018,25.92604]
[1780091774458,29.06,73331.67,33.9,-0.33738,0.00018,25.92952]
[1780091779493,29.06,73331.87,33.9,-0.33735,0.00018,25.92889]
[1780091779647,29.06,73331.87,33.9,-0.33735,0.00018,25.92889]
[1780091789563,29.06,73334.54,33.9,-0.3369,0.00018,25.91648]
[1780091789658,29.06,73334.54,33.9,-0.3369,0.00018,25.91648]
[1780091795605,29.06,73334.46,33.9,-0.3369,0.00018,25.91359]
[1780091800640,29.06,73333.5,33.9,-0.33706,0.00018,25.91814]
[1780091805795,29.06,73333.5,33.9,-0.33706,0.00018,25.91799]
[1780091810964,29.06,73334.53,33.9,-0.33687,0.00018,25.91272]
[1780091811155,29.06,73334.53,33.9,-0.33687,0.00018,25.91272]
[1780091811831,29.06,73334.78,33.9,-0.33682,0.00018,25.91154]
[1780091812220,29.06,73334.78,33.9,-0.33682,0.00018,25.91154]
[1780091817292,29.06,73339.18,33.9,-0.33604,0.00018,25.88959]
[1780091822614,29.06,73340.27,33.9,-0.33584,0.00018,25.88407]
[1780091827829,29.06,73340.98,33.9,-0.33572,0.00018,25.88049]
[1780091834878,29.06,73340.57,33.9,-0.33579,0.00018,25.88246]
[1780091836967,29.06,73340.57,33.9,-0.33579,0.00018,25.88246]
[1780091841815,29.06,73339.21,33.9,-0.33602,0.00018,25.88913]
[1780091846961,29.06,73339.28,33.9,-0.33603,0.00018,25.88925]
[1780091847716,29.06,73339.28,33.9,-0.33603,0.00018,25.88925]
[1780091853004,29.06,73341.39,33.9,-0.33564,0.00018,25.87572]
[1780091853855,29.06,73341.39,33.9,-0.33564,0.00018,25.87572]
[1780091856850,29.06,73341.5,33.9,-0.33562,0.00018,25.87516]
[1780091863074,29.06,73343.88,33.9,-0.3352,0.00018,25.86325]
[1780091868109,29.06,73342.61,33.9,-0.33542,0.00018,25.86956]
[1780091873144,29.06,73342.76,33.9,-0.33539,0.00018,25.86877]
[1780091878180,29.06,73342.96,33.9,-0.33536,0.00018,25.86773]
[1780091883215,29.06,73340.07,33.9,-0.33587,0.00018,25.88205]
[1780091888250,29.06,73340.34,33.9,-0.33581,0.00018,25.88059]
[1780091893286,29.06,73340.32,33.9,-0.33581,0.00018,25.8806]
[1780091898321,29.06,73342.66,33.9,-0.3354,0.00018,25.86889]
[1780091904207,29.06,73342.75,33.9,-0.33538,0.00018,25.86844]
[1780091909398,29.05,73342.78,33.9,-0.33537,0.00018,25.86818]
[1780091915440,29.05,73342.81,33.9,-0.33535,0.00018,25.86489]
[1780091922489,29.05,73343.1,33.9,-0.3353,0.00018,25.86337]
[1780091924748,29.05,73344.08,33.9,-0.33512,0.00018,25.85847]
[1780091930545,29.05,73347.81,33.9,-0.33447,0.00018,25.83985]
[1780091933492,29.05,73348.58,33.9,-0.33433,0.00018,25.83601]
[1780091934699,29.05,73349.05,33.9,-0.33425,0.00018,25.83367]
[1780091935795,29.05,73349.18,33.9,-0.33423,0.00018,25.83302]
[1780091939871,29.05,73350.46,33.9,-0.334,0.00018,25.82654]
[1780091942030,29.05,73356.29,33.9,-0.33297,0.00018,25.79715]
[1780091947665,29.05,73353.36,33.9,-0.33348,0.00018,25.81189]
[1780091952700,29.05,73353.3,33.9,-0.33349,0.00018,25.81214]
[1780091953515,29.05,73353.3,33.9,-0.33349,0.00018,25.81214]
[1780091965791,29.05,73352.52,33.9,-0.33363,0.00018,25.8162]
[1780091970826,29.05,73352.68,33.9,-0.33361,0.00018,25.81546]
[1780091972605,29.05,73352.74,33.9,-0.33358,0.00018,25.81209]
[1780091972626,29.05,73352.74,33.9,-0.33358,0.00018,25.81209]
[1780091972633,29.05,73352.74,33.9,-0.33358,0.00018,25.81209]
[1780091972655,29.05,73352.74,33.9,-0.33358,0.00018,25.81209]
[1780091974026,29.05,73349.37,33.9,-0.33418,0.00018,25.82903]
[1780091976857,29.05,73342.35,33.9,-0.33542,0.00018,25.86406]
[1780091979478,29.05,73339.99,33.9,-0.33583,0.00018,25.87574]
[1780091983738,29.05,73339.79,33.9,-0.33586,0.00018,25.87659]
[1780091986488,29.05,73339.32,33.9,-0.33594,0.00018,25.87881]
[1780091987946,29.05,73326.5,33.9,-0.33821,0.00018,25.94191]
[1780091992981,29.05,73324.83,33.9,-0.33849,0.00018,25.94966]
[1780091996756,29.05,73323.85,33.9,-0.33866,0.00018,25.95428]
[1780091996781,29.05,73323.85,33.9,-0.33866,0.00018,25.95428]
[1780091996796,29.05,73323.85,33.9,-0.33866,0.00018,25.95428]
[1780091996834,29.05,73323.56,33.9,-0.3387,0.00018,25.95552]
[1780091996866,29.05,73323.56,33.9,-0.3387,0.00018,25.95552]
[1780091997495,29.05,73323.56,33.9,-0.3387,0.00018,25.95552]
[1780091997509,29.05,73323.56,33.9,-0.3387,0.00018,25.95552]
[1780091997701,29.05,73318.7,33.9,-0.33957,0.00018,25.97931]
[1780092000686,29.05,73321.2,33.9,-0.33913,0.00018,25.96722]
[1780092005068,29.05,73330.47,33.9,-0.33751,0.00018,25.92242]
[1780092010103,29.05,73331.31,33.9,-0.33738,0.00018,25.91891]
[1780092015138,29.06,73331.7,33.9,-0.33733,0.00018,25.91764]
[1780092020204,29.06,73337.41,33.9,-0.33634,0.00018,25.88998]
[1780092025089,29.07,73339.47,33.9,-0.336,0.00018,25.88057]
[1780092031249,29.07,73339.69,33.9,-0.33595,0.00018,25.87644]
[1780092036813,29.07,73339.72,33.9,-0.33594,0.00018,25.8762]
[1780092037585,29.07,73339.72,33.9,-0.33594,0.00018,25.8762]
[1780092037767,29.07,73339.72,33.9,-0.33594,0.00018,25.8762]
[1780092038208,29.07,73339.32,33.9,-0.33601,0.00018,25.87812]
[1780092043337,29.07,73330.64,33.9,-0.33754,0.00018,25.92074]
[1780092043913,29.07,73330.64,33.9,-0.33754,0.00018,25.92074]
[1780092049378,29.06,73330.63,33.9,-0.33753,0.00018,25.92045]
[1780092051855,29.06,73330.69,33.9,-0.33751,0.00018,25.9201]
[1780092058442,29.06,73328.5,33.9,-0.33791,0.00018,25.9311]
[1780092063478,29.07,73327.75,33.9,-0.33805,0.00018,25.93503]
[1780092070526,29.07,73329.42,33.9,-0.33777,0.00018,25.92729]
[1780092075562,29.07,73331.01,33.9,-0.3375,0.00018,25.91979]
[1780092077424,29.07,73333.64,33.9,-0.33704,0.00018,25.90692]
[1780092082611,29.08,73335.8,33.9,-0.33667,0.00018,25.89678]
[1780092088653,29.08,73335.83,33.9,-0.33668,0.00018,25.89717]
[1780092093687,29.08,73335.85,33.9,-0.33668,0.00018,25.89443]
[1780092098723,29.09,73335.74,33.9,-0.33671,0.00018,25.8954]
[1780092103758,29.09,73335.81,33.9,-0.33671,0.00018,25.89547]
[1780092105377,29.09,73335.88,33.9,-0.33671,0.00018,25.89521]
[1780092105440,29.09,73335.88,33.9,-0.33671,0.00018,25.89521]
[1780092105623,29.09,73335.88,33.9,-0.33671,0.00018,25.89521]
[1780092105666,29.09,73335.88,33.9,-0.33671,0.00018,25.89521]
[1780092106141,29.09,73340.63,33.9,-0.33587,0.00018,25.87179]
[1780092107670,29.09,73342.62,33.9,-0.33552,0.00018,25.86186]
[1780092112821,29.09,73344.78,33.9,-0.33513,0.00018,25.85092]
[1780092114379,29.09,73344.99,33.9,-0.33509,0.00018,25.84984]
[1780092114383,29.09,73344.99,33.9,-0.33509,0.00018,25.84984]
[1780092116478,29.09,73354.08,33.9,-0.33348,0.00018,25.80429]
[1780092120521,29.09,73356.23,33.9,-0.33311,0.00018,25.79348]
[1780092120904,29.09,73356.23,33.9,-0.33311,0.00018,25.79348]
[1780092121378,29.09,73357.86,33.9,-0.33282,0.00018,25.78527]
[1780092121463,29.09,73357.86,33.9,-0.33282,0.00018,25.78527]
[1780092121698,29.09,73357.86,33.9,-0.33282,0.00018,25.78527]
[1780092121707,29.09,73357.86,33.9,-0.33282,0.00018,25.78527]
[1780092121910,29.09,73357.86,33.9,-0.33282,0.00018,25.78527]
[1780092122349,29.09,73363.3,33.9,-0.33186,0.00018,25.75756]
[1780092122704,29.09,73363.3,33.9,-0.33186,0.00018,25.75756]
[1780092122732,29.09,73363.3,33.9,-0.33186,0.00018,25.75756]
[1780092122892,29.09,73372.66,33.9,-0.33021,0.00018,25.70977]
[1780092123807,29.09,73372.66,33.9,-0.33021,0.00018,25.70977]
[1780092126457,29.08,73372.33,33.9,-0.33026,0.00018,25.71109]
[1780092126560,29.08,73372.33,33.9,-0.33026,0.00018,25.71109]
[1780092128113,29.08,73376.73,33.9,-0.32948,0.00018,25.68828]
[1780092128939,29.08,73376.73,33.9,-0.32948,0.00018,25.68828]
[1780092130276,29.08,73375.81,33.9,-0.32963,0.00018,25.6929]
[1780092132278,29.08,73377.03,33.9,-0.32941,0.00018,25.6863]
[1780092135774,29.08,73378.52,33.9,-0.32914,0.00018,25.67832]
[1780092135897,29.08,73378.52,33.9,-0.32914,0.00018,25.67832]
[1780092139012,29.08,73377.92,33.9,-0.32923,0.00018,25.68113]
[1780092141805,29.07,73376.96,33.9,-0.3294,0.00018,25.68587]
[1780092141816,29.07,73376.96,33.9,-0.3294,0.00018,25.68587]
[1780092141937,29.07,73376.96,33.9,-0.3294,0.00018,25.68587]
[1780092142008,29.07,73376.96,33.9,-0.3294,0.00018,25.68587]
[1780092142522,29.07,73377.13,33.9,-0.32936,0.00018,25.68479]
[1780092142857,29.07,73377.13,33.9,-0.32936,0.00018,25.68479]
[1780092146062,29.07,73393.13,33.9,-0.32655,0.00017,25.60158]
[1780092149557,29.07,73393.21,33.9,-0.32654,0.00017,25.60109]
[1780092149858,29.07,73393.21,33.9,-0.32654,0.00017,25.60109]
[1780092152931,29.07,73395.45,33.9,-0.32613,0.00017,25.58617]
[1780092155805,29.07,73395.77,33.9,-0.32607,0.00017,25.58442]
[1780092156130,29.07,73396.98,33.9,-0.32586,0.00017,25.57803]
[1780092156816,29.07,73396.98,33.9,-0.32586,0.00017,25.57803]
[1780092157127,29.07,73397.52,33.9,-0.32576,0.00017,25.57518]
[1780092161166,29.07,73384.17,33.9,-0.32809,0.00018,25.64456]
[1780092166202,29.07,73384.48,33.9,-0.32802,0.00018,25.6426]
[1780092171536,29.06,73383.16,33.9,-0.32824,0.00018,25.64916]
[1780092171991,29.06,73383.16,33.9,-0.32824,0.00018,25.64916]
[1780092172478,29.06,73383.09,33.9,-0.32825,0.00018,25.64937]
[1780092178287,29.06,73380.23,33.9,-0.32874,0.00018,25.66368]
[1780092183323,29.06,73378.3,33.9,-0.32906,0.00018,25.67324]
[1780092188358,29.06,73378.37,33.9,-0.32904,0.00018,25.67246]
[1780092193393,29.05,73378.91,33.9,-0.32893,0.00018,25.66928]
[1780092194264,29.05,73378.91,33.9,-0.32893,0.00018,25.66928]
[1780092199435,29.05,73380.61,33.9,-0.32862,0.00018,25.66007]
[1780092201222,29.05,73380.21,33.9,-0.32869,0.00018,25.66208]
[1780092206839,29.05,73379.78,33.9,-0.32875,0.00018,25.66396]
[1780092210512,29.05,73369.21,33.9,-0.3306,0.00018,25.71799]
[1780092212900,29.05,73367.98,33.9,-0.33079,0.00018,25.72112]
[1780092213009,29.05,73367.98,33.9,-0.33079,0.00018,25.72112]
[1780092217323,29.04,73369.7,33.9,-0.33047,0.00018,25.71167]
[1780092219372,29.04,73374.67,33.9,-0.32959,0.00018,25.68604]
[1780092224610,29.04,73376.61,33.9,-0.32924,0.00018,25.6755]
[1780092229649,29.03,73377.37,33.9,-0.32909,0.00018,25.67116]
[1780092233677,29.03,73367.35,33.9,-0.33084,0.00018,25.72221]
[1780092238545,29.03,73368.48,33.9,-0.33062,0.00018,25.71596]
[1780092238597,29.03,73368.48,33.9,-0.33062,0.00018,25.71596]
[1780092240306,29.03,73370.62,33.9,-0.33024,0.00018,25.70476]
[1780092242747,29.03,73369.22,33.9,-0.33048,0.00018,25.71173]
[1780092244083,29.03,73368.33,33.9,-0.33063,0.00018,25.71619]
[1780092254824,29.02,73360.37,33.9,-0.33199,0.00018,25.75534]
[1780092259209,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259404,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259432,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259487,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259526,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259624,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259632,29.01,73363.01,33.9,-0.3315,0.00018,25.74136]
[1780092259859,29.01,73357.6,33.9,-0.33246,0.00018,25.76885]
[1780092264894,29.01,73354.79,33.9,-0.33293,0.00018,25.78247]
[1780092270219,29.01,73354.64,33.9,-0.33296,0.00018,25.7831]
[1780092270287,29.01,73354.64,33.9,-0.33296,0.00018,25.7831]
[1780092270535,29.01,73354.64,33.9,-0.33296,0.00018,25.7831]
[1780092271726,29.01,73353.11,33.9,-0.33321,0.00018,25.7904]
[1780092272843,29.01,73350.18,33.9,-0.33372,0.00018,25.80215]
[1780092276878,29.01,73347.2,33.9,-0.33425,0.00018,25.81724]
[1780092276971,29.01,73347.2,33.9,-0.33425,0.00018,25.81724]
[1780092279137,29.01,73346.2,33.9,-0.33443,0.00018,25.82231]
[1780092279254,29.01,73345.96,33.9,-0.33447,0.00018,25.82353]
[1780092283644,29.01,73345.51,33.9,-0.33455,0.00018,25.82585]
[1780092283659,29.01,73345.51,33.9,-0.33455,0.00018,25.82585]
[1780092289062,29.01,73349.63,33.9,-0.33383,0.00018,25.80532]
[1780092293564,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092293567,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092293600,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092293604,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092293765,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092293985,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092294057,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092294150,29.01,73347.48,33.9,-0.33421,0.00018,25.81622]
[1780092294166,29.01,73332.33,33.9,-0.3369,0.00018,25.89174]
[1780092295104,29.01,73317.96,33.9,-0.33946,0.00018,25.96243]
[1780092295229,29.01,73317.96,33.9,-0.33946,0.00018,25.96243]
[1780092295632,29.01,73317.96,33.9,-0.33946,0.00018,25.96243]
[1780092297689,29.01,73317.36,33.9,-0.33957,0.00018,25.96556]
[1780092297760,29.01,73317.36,33.9,-0.33957,0.00018,25.96556]
[1780092298180,29.01,73317.36,33.9,-0.33957,0.00018,25.96556]
[1780092298321,29.01,73317.18,33.9,-0.3396,0.00018,25.96654]
[1780092299904,29.01,73317.3,33.9,-0.33959,0.00018,25.96606]
[1780092303081,29.01,73317.31,33.9,-0.3396,0.00018,25.96632]
[1780092303204,29.02,73317.51,33.9,-0.33956,0.00018,25.96546]
[1780092303351,29.02,73317.51,33.9,-0.33956,0.00018,25.96546]
[1780092304181,29.02,73317.51,33.9,-0.33956,0.00018,25.96546]
[1780092309866,29.02,73307.81,33.9,-0.34131,0.00018,26.01288]
[1780092313108,29.02,73308.25,33.9,-0.34124,0.00018,26.01101]
[1780092314125,29.02,73308.31,33.9,-0.34123,0.00018,26.01081]
[1780092314295,29.02,73307.77,33.9,-0.34133,0.00018,26.01358]
[1780092314681,29.02,73307.77,33.9,-0.34133,0.00018,26.01358]
[1780092314721,29.02,73307.77,33.9,-0.34133,0.00018,26.01358]
[1780092314798,29.02,73307.77,33.9,-0.34133,0.00018,26.01358]
[1780092315005,29.02,73307.77,33.9,-0.34133,0.00018,26.01358]
[1780092315032,29.02,73307.77,33.9,-0.34133,0.00018,26.01358]
[1780092315103,29.02,73305.57,33.9,-0.34173,0.00018,26.02423]
[1780092315255,29.02,73305.57,33.9,-0.34173,0.00018,26.02423]
[1780092315525,29.02,73305.57,33.9,-0.34173,0.00018,26.02423]
[1780092315549,29.02,73305.57,33.9,-0.34173,0.00018,26.02423]
[1780092317046,29.02,73317.25,33.9,-0.33965,0.00018,25.96781]
[1780092322301,29.02,73319.34,33.9,-0.33928,0.00018,25.95779]
[1780092327336,29.03,73319.17,33.9,-0.33932,0.00018,25.95879]
[1780092328226,29.03,73319.17,33.9,-0.33932,0.00018,25.95879]
[1780092329635,29.03,73319.8,33.9,-0.33921,0.00018,25.95575]
[1780092330939,29.03,73319.98,33.9,-0.33918,0.00018,25.95491]
[1780092330947,29.03,73319.98,33.9,-0.33918,0.00018,25.95491]
[1780092335099,29.03,73318.84,33.9,-0.33937,0.00018,25.95763]
[1780092335133,29.03,73318.84,33.9,-0.33937,0.00018,25.95763]
[1780092335176,29.03,73319.14,33.9,-0.33932,0.00018,25.9563]
[1780092335267,29.03,73319.14,33.9,-0.33932,0.00018,25.9563]
[1780092336414,29.03,73315.8,33.9,-0.33992,0.00018,25.97254]
[1780092336839,29.03,73315.8,33.9,-0.33992,0.00018,25.97254]
[1780092342441,29.03,73311.14,33.9,-0.34077,0.00018,25.9958]
[1780092344219,29.03,73311.14,33.9,-0.34077,0.00018,25.9958]
[1780092347570,29.04,73306.85,33.9,-0.34155,0.00018,26.0168]
[1780092352486,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092352509,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092352547,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092352682,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092352891,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092352958,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092353057,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092353100,29.04,73305.23,33.9,-0.34185,0.00018,26.0249]
[1780092353201,29.04,73305.23,33.9,-0.34185,0.00018,26.02494]
[1780092353684,29.04,73314.22,33.9,-0.34025,0.00018,25.98161]
[1780092359560,29.04,73321.69,33.9,-0.33892,0.00018,25.94551]
[1780092364595,29.04,73321.36,33.9,-0.33899,0.00018,25.94732]
[1780092367224,29.04,73321.19,33.9,-0.33902,0.00018,25.94819]
[1780092367261,29.04,73321.19,33.9,-0.33902,0.00018,25.94826]
[1780092367740,29.04,73321.19,33.9,-0.33902,0.00018,25.94826]
[1780092369632,29.04,73310.63,33.9,-0.34091,0.00018,25.99957]
[1780092370240,29.04,73310.63,33.9,-0.34091,0.00018,25.99957]
[1780092373644,29.04,73304.16,33.9,-0.34207,0.00018,26.0309]
[1780092378261,29.05,73296.73,33.9,-0.3434,0.00018,26.0665]
[1780092382364,29.05,73294.6,33.9,-0.34378,0.00018,26.07669]
[1780092382455,29.05,73294.6,33.9,-0.34378,0.00018,26.07669]
[1780092384691,29.05,73286.89,33.9,-0.34516,0.00018,26.1131]
[1780092384706,29.05,73286.89,33.9,-0.34516,0.00018,26.1131]
[1780092384835,29.05,73286.89,33.9,-0.34516,0.00018,26.1131]
[1780092386908,29.05,73291.25,33.9,-0.34438,0.00018,26.09254]
[1780092392791,29.05,73300.2,33.9,-0.34278,0.00018,26.04719]
[1780092393343,29.05,73300.2,33.9,-0.34278,0.00018,26.04719]
[1780092393418,29.05,73300.2,33.9,-0.34278,0.00018,26.04719]
[1780092396819,29.05,73307.92,33.9,-0.3414,0.00018,26.01042]
[1780092401854,29.05,73308.41,33.9,-0.34133,0.00018,26.00849]
[1780092403488,29.05,73308.12,33.9,-0.34139,0.00018,26.00996]
[1780092403585,29.05,73308.12,33.9,-0.34139,0.00018,26.00996]
[1780092411924,29.06,73309.25,33.9,-0.34121,0.00018,26.00518]
[1780092416959,29.06,73309.44,33.9,-0.34119,0.00018,26.00462]
[1780092421994,29.06,73308.89,33.9,-0.3413,0.00018,26.00762]
[1780092427030,29.06,73308.74,33.9,-0.34133,0.00018,26.00867]
[1780092434079,29.07,73309.02,33.9,-0.3413,0.00018,26.00779]
[1780092436118,29.07,73309.02,33.9,-0.3413,0.00018,26.00779]
[1780092436440,29.07,73308.84,33.9,-0.34134,0.00018,26.00878]
[1780092436503,29.07,73308.84,33.9,-0.34134,0.00018,26.00878]
[1780092436630,29.07,73308.84,33.9,-0.34134,0.00018,26.00878]
[1780092437322,29.07,73315.76,33.9,-0.3401,0.00018,25.97538]
[1780092443142,29.07,73322.04,33.9,-0.33899,0.00018,25.94499]
[1780092449184,29.07,73322.06,33.9,-0.33899,0.00018,25.94503]
[1780092451147,29.07,73322.06,33.9,-0.33899,0.00018,25.94503]
[1780092453110,29.07,73313.17,33.9,-0.34056,0.00018,25.98514]
[1780092458246,29.07,73306.54,33.9,-0.34173,0.00018,26.01683]
[1780092461048,29.07,73306.93,33.9,-0.34166,0.00018,26.01489]
[1780092461268,29.07,73306.44,33.9,-0.34175,0.00018,26.0172]
[1780092466303,29.07,73307.02,33.9,-0.34165,0.00018,26.01469]
[1780092471338,29.07,73307.25,33.9,-0.34162,0.00018,26.01386]
[1780092476373,29.07,73306.79,33.9,-0.34172,0.00018,26.01635]
[1780092481408,29.08,73307.46,33.9,-0.34161,0.00018,26.01342]
[1780092485375,29.08,73307.49,33.9,-0.3416,0.00018,26.0134]
[1780092485437,29.08,73308.01,33.9,-0.34152,0.00018,26.01102]
[1780092490203,29.08,73309.73,33.9,-0.34121,0.00018,26.00287]
[1780092490296,29.08,73309.28,33.9,-0.3413,0.00018,26.00512]
[1780092492745,29.08,73308.92,33.9,-0.34136,0.00018,26.00691]
[1780092492976,29.08,73308.92,33.9,-0.34136,0.00018,26.00691]
[1780092493678,29.08,73308.82,33.9,-0.34139,0.00018,26.00753]
[1780092496092,29.08,73299.91,33.9,-0.34298,0.00018,26.05016]
[1780092496140,29.08,73299.91,33.9,-0.34298,0.00018,26.05016]
[1780092496501,29.08,73299.53,33.9,-0.34305,0.00018,26.05203]
[1780092497105,29.08,73299.53,33.9,-0.34305,0.00018,26.05203]
[1780092502556,29.08,73294.87,33.9,-0.34388,0.00018,26.07421]
[1780092507591,29.08,73296.26,33.9,-0.34363,0.00018,26.06772]
[1780092510635,29.08,73297.43,33.9,-0.34343,0.00018,26.06221]
[1780092514037,29.08,73299.01,33.9,-0.34313,0.00018,26.05172]
[1780092519675,29.09,73296.38,33.9,-0.34361,0.00018,26.06435]
[1780092520589,29.09,73296.38,33.9,-0.34361,0.00018,26.06435]
[1780092525092,29.09,73288.54,33.9,-0.34501,0.00018,26.10134]
[1780092527238,29.09,73288.94,33.9,-0.34494,0.00018,26.09943]
[1780092528751,29.08,73289.08,33.9,-0.34491,0.00018,26.09875]
[1780092534750,29.08,73292.96,33.9,-0.34422,0.00018,26.08047]
[1780092539816,29.09,73301.27,33.9,-0.34274,0.00018,26.04123]
[1780092544851,29.09,73303.92,33.9,-0.34227,0.00018,26.02879]
[1780092548136,29.09,73304.21,33.9,-0.34222,0.00018,26.02745]
[1780092548400,29.09,73304.21,33.9,-0.34222,0.00018,26.02745]
[1780092548180,29.09,73304.21,33.9,-0.34223,0.00018,26.02758]
[1780092548879,29.09,73304.33,33.9,-0.34221,0.00018,26.027]
[1780092553766,29.09,73309.55,33.9,-0.34128,0.00018,26.00219]
[1780092555523,29.09,73307.03,33.9,-0.34174,0.00018,26.01441]
[1780092560963,29.09,73308.25,33.9,-0.34153,0.00018,26.00888]
[1780092564758,29.09,73309.5,33.9,-0.34131,0.00018,26.00306]
[1780092566575,29.1,73301.91,33.9,-0.34267,0.00018,26.03952]
[1780092567600,29.1,73303.44,33.9,-0.3424,0.00018,26.03227]
[1780092574113,29.1,73303.93,33.9,-0.34231,0.00018,26.02708]
[1780092579052,29.1,73302.83,33.9,-0.34251,0.00018,26.03259]
[1780092584133,29.1,73300.52,33.9,-0.34293,0.00018,26.04383]
[1780092587544,29.1,73298.43,33.9,-0.34331,0.00018,26.05384]
[1780092587563,29.1,73298.43,33.9,-0.34331,0.00018,26.05384]
[1780092587626,29.1,73298.43,33.9,-0.34331,0.00018,26.05384]
[1780092587707,29.1,73298.43,33.9,-0.34331,0.00018,26.05384]
[1780092588226,29.1,73298.43,33.9,-0.34331,0.00018,26.05384]
[1780092588484,29.1,73306.25,33.9,-0.34191,0.00018,26.01655]
[1780092588706,29.1,73306.25,33.9,-0.34191,0.00018,26.01655]
[1780092589168,29.1,73314.76,33.9,-0.3404,0.00018,25.97568]
[1780092594062,29.1,73315.25,33.9,-0.34032,0.00018,25.97356]
[1780092599239,29.11,73316.31,33.9,-0.34015,0.00018,25.96886]
[1780092604274,29.11,73310.42,33.9,-0.3412,0.00018,25.99753]
[1780092611323,29.11,73310.68,33.9,-0.34117,0.00018,25.99657]
[1780092614422,29.11,73310.77,33.9,-0.34115,0.00018,25.99621]
[1780092614436,29.11,73310.77,33.9,-0.34115,0.00018,25.99621]
[1780092615351,29.11,73305.28,33.9,-0.34213,0.00018,26.02261]
[1780092616623,29.11,73300.26,33.9,-0.34303,0.00018,26.04657]
[1780092622400,29.11,73300.61,33.9,-0.34297,0.00018,26.04507]
[1780092627435,29.11,73304.29,33.9,-0.34232,0.00018,26.02772]
[1780092630077,29.12,73303.57,33.9,-0.34246,0.00018,26.03123]
[1780092630369,29.12,73303.57,33.9,-0.34246,0.00018,26.03123]
[1780092630456,29.12,73309.97,33.9,-0.34132,0.00018,26.00067]
[1780092632470,29.12,73319.19,33.9,-0.33967,0.00018,25.95319]
[1780092637505,29.12,73318.39,33.9,-0.33982,0.00018,25.95728]
[1780092642541,29.12,73318.49,33.9,-0.3398,0.00018,25.957]
[1780092647575,29.12,73317.5,33.9,-0.33999,0.00018,25.96196]
[1780092652515,29.12,73317.58,33.9,-0.33998,0.00018,25.96167]
[1780092652610,29.12,73317.07,33.9,-0.34007,0.00018,25.96419]
[1780092654624,29.12,73308.68,33.9,-0.34156,0.00018,26.00468]
[1780092658999,29.12,73308.63,33.9,-0.34158,0.00018,26.00504]
[1780092659092,29.12,73308.48,33.9,-0.3416,0.00018,26.0058]
[1780092660668,29.12,73316.2,33.9,-0.34023,0.00018,25.96869]
[1780092665707,29.12,73318.25,33.9,-0.33987,0.00018,25.95876]
[1780092671752,29.12,73318.78,33.9,-0.33977,0.00018,25.95619]
[1780092676787,29.12,73313.78,33.9,-0.34066,0.00018,25.98031]
[1780092681822,29.12,73312.78,33.9,-0.34083,0.00018,25.985]
[1780092685608,29.12,73313.48,33.9,-0.34071,0.00018,25.98155]
[1780092690885,29.12,73314.72,33.9,-0.34049,0.00018,25.97571]
[1780092695920,29.12,73313.78,33.9,-0.34065,0.00018,25.97734]
[1780092699732,29.12,73313.58,33.9,-0.34069,0.00018,25.97839]
[1780092699948,29.12,73313.65,33.9,-0.34068,0.00018,25.97809]
[1780092704982,29.13,73314.01,33.9,-0.34062,0.00018,25.97665]
[1780092707487,29.13,73314.66,33.9,-0.34051,0.00018,25.97358]
[1780092711142,29.13,73315.27,33.9,-0.34041,0.00018,25.97089]
[1780092711243,29.13,73315.41,33.9,-0.34039,0.00018,25.97027]
[1780092717068,29.13,73319.76,33.9,-0.33962,0.00018,25.94937]
[1780092722104,29.13,73323.14,33.9,-0.33902,0.00018,25.93309]
[1780092728146,29.13,73323.11,33.9,-0.33904,0.00018,25.93347]
[1780092733181,29.13,73323.26,33.9,-0.33902,0.00018,25.93299]
[1780092738216,29.14,73323.24,33.9,-0.33903,0.00018,25.9333]
[1780092746272,29.14,73323.22,33.9,-0.33905,0.00018,25.93375]
[1780092754332,29.14,73323.22,33.9,-0.33904,0.00018,25.93106]
[1780092759367,29.14,73323.29,33.9,-0.33904,0.00018,25.93096]
[1780092764402,29.14,73322.77,33.9,-0.33914,0.00018,25.93372]
[1780092770444,29.15,73321.74,33.9,-0.33933,0.00018,25.93898]
[1780092775479,29.15,73322.02,33.9,-0.33929,0.00018,25.93785]
[1780092781521,29.15,73322.08,33.9,-0.33929,0.00018,25.93782]
[1780092787562,29.15,73322.54,33.9,-0.33922,0.00018,25.93586]
[1780092793604,29.15,73324.25,33.9,-0.33892,0.00018,25.92784]
[1780092798640,29.16,73321.06,33.9,-0.3395,0.00018,25.9436]
[1780092803675,29.16,73321.65,33.9,-0.3394,0.00018,25.94095]
[1780092808710,29.16,73324.51,33.9,-0.3389,0.00018,25.9273]
[1780092813745,29.16,73324.79,33.9,-0.33885,0.00018,25.92315]
[1780092818780,29.16,73325.04,33.9,-0.33881,0.00018,25.92222]
[1780092823815,29.16,73326.06,33.9,-0.33864,0.00018,25.91754]
[1780092829857,29.17,73326.37,33.9,-0.3386,0.00018,25.91641]
[1780092831810,29.17,73326.47,33.9,-0.33858,0.00018,25.91598]
[1780092836717,29.17,73330.46,33.9,-0.33787,0.00018,25.89638]
[1780092837777,29.17,73331.84,33.9,-0.33762,0.00018,25.8895]
[1780092844763,29.16,73336.24,33.9,-0.33684,0.00018,25.86761]
[1780092848369,29.16,73335.84,33.9,-0.3369,0.00018,25.86943]
[1780092850375,29.16,73340.77,33.9,-0.33603,0.00018,25.84499]
[1780092855501,29.16,73342.23,33.9,-0.33576,0.00018,25.83765]
[1780092855619,29.16,73342.23,33.9,-0.33576,0.00018,25.83765]
[1780092856707,29.16,73341.81,33.9,-0.33584,0.00018,25.83967]
[1780092857811,29.16,73344.55,33.9,-0.33535,0.00018,25.82606]
[1780092858486,29.16,73344.55,33.9,-0.33535,0.00018,25.82606]
[1780092865103,29.16,73343.66,33.9,-0.3355,0.00018,25.83029]
[1780092865802,29.16,73343.66,33.9,-0.3355,0.00018,25.83029]
[1780092866859,29.16,73343.72,33.9,-0.33549,0.00018,25.82996]
[1780092869175,29.16,73340.67,33.9,-0.33603,0.00018,25.845]
[1780092872601,29.16,73340.75,33.9,-0.33599,0.00018,25.84141]
[1780092874908,29.16,73335.34,33.9,-0.33695,0.00018,25.86797]
[1780092874931,29.16,73335.34,33.9,-0.33695,0.00018,25.86797]
[1780092875075,29.16,73335.34,33.9,-0.33695,0.00018,25.86797]
[1780092875403,29.16,73335.34,33.9,-0.33695,0.00018,25.86797]
[1780092875807,29.16,73325.24,33.9,-0.33874,0.00018,25.91747]
[1780092875963,29.16,73325.24,33.9,-0.33874,0.00018,25.91747]
[1780092876064,29.16,73325.24,33.9,-0.33874,0.00018,25.91747]
[1780092876616,29.16,73325.24,33.9,-0.33874,0.00018,25.91747]
[1780092876663,29.16,73312.2,33.9,-0.34105,0.00018,25.98059]
[1780092876895,29.16,73312.2,33.9,-0.34105,0.00018,25.98059]
[1780092877572,29.16,73312.2,33.9,-0.34105,0.00018,25.98059]
[1780092878653,29.16,73311.35,33.9,-0.34121,0.00018,25.98472]
[1780092884236,29.16,73312.71,33.9,-0.34098,0.00018,25.97855]
[1780092886764,29.16,73312.07,33.9,-0.3411,0.00018,25.98175]
[1780092892423,29.16,73311.91,33.9,-0.34113,0.00018,25.98283]
[1780092899341,29.17,73314.23,33.9,-0.34074,0.00018,25.97222]
[1780092902622,29.17,73314.19,33.9,-0.34075,0.00018,25.97255]
[1780092902667,29.17,73314.19,33.9,-0.34076,0.00018,25.97269]
[1780092902896,29.17,73314.19,33.9,-0.34076,0.00018,25.97269]
[1780092902940,29.17,73314.19,33.9,-0.34076,0.00018,25.97269]
[1780092903436,29.17,73321.75,33.9,-0.33942,0.00018,25.93621]
[1780092905436,29.17,73326.62,33.9,-0.33856,0.00018,25.91267]
[1780092906052,29.17,73327.65,33.9,-0.33838,0.00018,25.90773]
[1780092913852,29.18,73322.26,33.9,-0.33935,0.00018,25.93457]
[1780092919489,29.18,73321.67,33.9,-0.33947,0.00018,25.93781]
[1780092924524,29.18,73321.92,33.9,-0.33944,0.00018,25.93689]
[1780092929559,29.18,73322.53,33.9,-0.33934,0.00018,25.93422]
[1780092934594,29.18,73320.15,33.9,-0.33976,0.00018,25.94292]
[1780092943658,29.19,73321.14,33.9,-0.33959,0.00018,25.93856]
[1780092951714,29.19,73321.26,33.9,-0.33959,0.00018,25.93836]
[1780092956749,29.19,73321.08,33.9,-0.33963,0.00018,25.93945]
[1780092961784,29.19,73321.11,33.9,-0.33963,0.00018,25.93953]
[1780092966819,29.19,73321.62,33.9,-0.33955,0.00018,25.93729]
[1780092971854,29.2,73322.29,33.9,-0.33944,0.00018,25.93431]
[1780092974011,29.2,73325.11,33.9,-0.33894,0.00018,25.92075]
[1780092974133,29.2,73325.11,33.9,-0.33894,0.00018,25.92075]
[1780092974877,29.2,73333.22,33.9,-0.3375,0.00018,25.88113]
[1780092976586,29.2,73333.44,33.9,-0.33746,0.00018,25.87998]
[1780092982509,29.19,73335.97,33.9,-0.337,0.00018,25.86723]
[1780092982631,29.19,73335.97,33.9,-0.337,0.00018,25.86723]
[1780092983168,29.19,73336.44,33.9,-0.33692,0.00018,25.86479]
[1780092983291,29.19,73336.44,33.9,-0.33692,0.00018,25.86479]
[1780092983306,29.19,73336.44,33.9,-0.33692,0.00018,25.86479]
[1780092983318,29.19,73336.44,33.9,-0.33692,0.00018,25.86479]
[1780092983874,29.19,73347.99,33.9,-0.33487,0.00018,25.80759]
[1780092983941,29.19,73347.99,33.9,-0.33487,0.00018,25.80759]
[1780092984049,29.19,73347.99,33.9,-0.33487,0.00018,25.80759]
[1780092984178,29.19,73347.99,33.9,-0.33487,0.00018,25.80759]
[1780092984823,29.19,73355.72,33.9,-0.33351,0.00018,25.76903]
[1780092985025,29.19,73355.72,33.9,-0.33351,0.00018,25.76903]
[1780092990995,29.19,73359.75,33.9,-0.33281,0.00018,25.74888]
[1780092993597,29.19,73360.2,33.9,-0.33271,0.00018,25.74355]
[1780092995341,29.19,73360.82,33.9,-0.33261,0.00018,25.74046]
[1780093001068,29.19,73361.14,33.9,-0.33253,0.00018,25.73825]
[1780093009124,29.18,73363.16,33.9,-0.33215,0.00018,25.72736]
[1780093011439,29.18,73363.16,33.9,-0.33215,0.00018,25.72736]
[1780093017180,29.18,73365.11,33.9,-0.33179,0.00018,25.71683]
[1780093020654,29.18,73365.16,33.9,-0.33178,0.00018,25.71642]
[1780093026242,29.18,73360.4,33.9,-0.33261,0.00018,25.74032]
[1780093026323,29.18,73360.4,33.9,-0.33261,0.00018,25.74032]
[1780093026355,29.18,73360.4,33.9,-0.33261,0.00018,25.74032]
[1780093028497,29.18,73352.88,33.9,-0.33393,0.00018,25.77804]
[1780093035308,29.18,73349.35,33.9,-0.33454,0.00018,25.79541]
[1780093038675,29.18,73354.72,33.9,-0.33359,0.00018,25.76852]
[1780093040559,29.18,73355.35,33.9,-0.33348,0.00018,25.76533]
[1780093042410,29.18,73355.93,33.9,-0.33338,0.00018,25.7624]
[1780093050414,29.18,73356.84,33.9,-0.33322,0.00018,25.75781]
[1780093055449,29.18,73357.38,33.9,-0.33311,0.00018,25.75203]
[1780093061491,29.18,73358.49,33.9,-0.33292,0.00018,25.7465]
[1780093062804,29.18,73358.49,33.9,-0.33292,0.00018,25.7465]
[1780093062811,29.18,73358.49,33.9,-0.33292,0.00018,25.7465]
[1780093064292,29.18,73358.59,33.9,-0.3329,0.00018,25.74601]
[1780093065263,29.18,73358.67,33.9,-0.33288,0.00018,25.74559]
[1780093065937,29.18,73358.67,33.9,-0.33288,0.00018,25.74559]
[1780093066041,29.18,73358.38,33.9,-0.33293,0.00018,25.74702]
[1780093070024,29.18,73358.56,33.9,-0.3329,0.00018,25.74602]
[1780093072096,29.17,73358.71,33.9,-0.33287,0.00018,25.74522]
[1780093074186,29.17,73358.99,33.9,-0.33282,0.00018,25.74374]
[1780093079617,29.17,73359.07,33.9,-0.3328,0.00018,25.74319]
[1780093083634,29.17,73358.92,33.9,-0.33283,0.00018,25.74388]
[1780093083648,29.17,73358.92,33.9,-0.33283,0.00018,25.74388]
[1780093083686,29.17,73358.92,33.9,-0.33283,0.00018,25.74388]
[1780093089493,29.17,73354.94,33.9,-0.33352,0.00018,25.76368]
[1780093089506,29.17,73354.94,33.9,-0.33352,0.00018,25.76368]
[1780093089578,29.17,73354.94,33.9,-0.33352,0.00018,25.76368]
[1780093089633,29.17,73354.94,33.9,-0.33352,0.00018,25.76368]
[1780093089671,29.17,73354.94,33.9,-0.33352,0.00018,25.76368]
[1780093090195,29.17,73355.98,33.9,-0.33334,0.00018,25.75842]
[1780093090504,29.17,73355.98,33.9,-0.33334,0.00018,25.75842]
[1780093092979,29.17,73361.33,33.9,-0.33239,0.00018,25.73131]
[1780093103788,29.16,73363.89,33.9,-0.33191,0.00018,25.71747]
[1780093105775,29.16,73364.2,33.9,-0.33185,0.00018,25.71583]
[1780093105835,29.16,73364.2,33.9,-0.33185,0.00018,25.71583]
[1780093106190,29.16,73365.33,33.9,-0.33165,0.00018,25.71004]
[1780093106327,29.16,73365.33,33.9,-0.33165,0.00018,25.71004]
[1780093106832,29.16,73365.33,33.9,-0.33165,0.00018,25.71004]
[1780093107498,29.16,73370.27,33.9,-0.33078,0.00018,25.68489]
[1780093108473,29.16,73370.6,33.9,-0.33072,0.00018,25.68316]
[1780093113860,29.16,73371.13,33.9,-0.33061,0.00018,25.67711]
[1780093118895,29.16,73373.93,33.9,-0.33011,0.00018,25.66259]
[1780093120506,29.16,73374.51,33.9,-0.33001,0.00018,25.65959]
[1780093125944,29.16,73376.85,33.9,-0.32959,0.00018,25.64745]
[1780093127466,29.16,73376.96,33.9,-0.32957,0.00018,25.64686]
[1780093127958,29.16,73380.36,33.9,-0.32897,0.00018,25.62938]
[1780093129375,29.16,73376.68,33.9,-0.32961,0.00018,25.64815]
[1780093129972,29.16,73377.08,33.9,-0.32954,0.00018,25.64605]
[1780093135009,29.16,73378.89,33.9,-0.32922,0.00018,25.63657]
[1780093140044,29.16,73382.64,33.9,-0.32856,0.00017,25.61714]
[1780093143067,29.16,73390.52,33.9,-0.32718,0.00017,25.57637]
[1780093148102,29.16,73393.03,33.9,-0.32675,0.00017,25.56343]
[1780093149302,29.16,73393.13,33.9,-0.32673,0.00017,25.56294]
[1780093150116,29.16,73393.01,33.9,-0.32675,0.00017,25.56349]
[1780093154033,29.15,73392.63,33.9,-0.32681,0.00017,25.56532]
[1780093154134,29.15,73392.3,33.9,-0.32686,0.00017,25.56688]
[1780093154149,29.15,73392.3,33.9,-0.32686,0.00017,25.56688]
[1780093154206,29.15,73389.47,33.9,-0.32736,0.00017,25.58158]
[1780093160187,29.15,73385.03,33.9,-0.32814,0.00017,25.6047]
[1780093165220,29.15,73385.76,33.9,-0.32801,0.00017,25.60099]
[1780093170255,29.16,73384.24,33.9,-0.32828,0.00017,25.60889]
[1780093173902,29.16,73385.27,33.9,-0.32808,0.00017,25.60048]
[1780093174150,29.16,73385.22,33.9,-0.32809,0.00017,25.60075]
[1780093174365,29.16,73385.22,33.9,-0.32809,0.00017,25.60075]
[1780093174983,29.15,73389.26,33.9,-0.32738,0.00017,25.57973]
[1780093176806,29.15,73392.37,33.9,-0.32684,0.00017,25.56357]
[1780093176827,29.15,73392.37,33.9,-0.32684,0.00017,25.56357]
[1780093182343,29.15,73392.38,33.9,-0.32682,0.00017,25.56294]
[1780093186650,29.15,73393.28,33.9,-0.32665,0.00017,25.55793]
[1780093192856,29.15,73403.2,33.9,-0.32492,0.00017,25.50579]
[1780093198459,29.15,73404.52,33.9,-0.32468,0.00017,25.49865]
[1780093203495,29.15,73406.59,33.9,-0.32432,0.00017,25.48763]
[1780093208529,29.15,73407.42,33.9,-0.32417,0.00017,25.48319]
[1780093214129,29.15,73411.03,33.9,-0.32354,0.00017,25.46408]
[1780093220465,29.15,73410.44,33.9,-0.32365,0.00017,25.46725]
[1780093220839,29.15,73410.44,33.9,-0.32365,0.00017,25.46725]
[1780093223973,29.15,73417.76,33.9,-0.32237,0.00017,25.4284]
[1780093224221,29.15,73418.49,33.9,-0.32225,0.00017,25.42457]
[1780093225098,29.15,73418.49,33.9,-0.32225,0.00017,25.42457]
[1780093225726,29.15,73421.83,33.9,-0.32167,0.00017,25.40678]
[1780093225940,29.15,73421.83,33.9,-0.32167,0.00017,25.40678]
[1780093231690,29.15,73429.13,33.9,-0.3204,0.00017,25.36493]
[1780093235537,29.15,73429.92,33.9,-0.32027,0.00017,25.36095]
[1780093235856,29.15,73429.92,33.9,-0.32027,0.00017,25.36095]
[1780093238307,29.15,73433.33,33.9,-0.3197,0.00017,25.34296]
[1780093243777,29.16,73437.03,33.9,-0.31908,0.00017,25.32367]
[1780093245436,29.16,73437.55,33.9,-0.31899,0.00017,25.32099]
[1780093245790,29.16,73437.68,33.9,-0.31897,0.00017,25.32017]
[1780093249073,29.16,73441.68,33.9,-0.31827,0.00017,25.29822]
[1780093251317,29.15,73446.98,33.9,-0.31735,0.00017,25.26903]
[1780093251329,29.15,73446.98,33.9,-0.31735,0.00017,25.26903]
[1780093254693,29.15,73451.68,33.9,-0.31653,0.00017,25.2431]
[1780093255190,29.15,73451.68,33.9,-0.31653,0.00017,25.2431]
[1780093255312,29.15,73451.6,33.9,-0.31654,0.00017,25.24348]
[1780093259426,29.15,73452.91,33.9,-0.31631,0.00017,25.23608]
[1780093261306,29.15,73452.76,33.9,-0.31633,0.00017,25.2368]
[1780093261492,29.15,73452.76,33.9,-0.31633,0.00017,25.2368]
[1780093261630,29.15,73452.76,33.9,-0.31633,0.00017,25.2368]
[1780093263435,29.15,73463.54,33.9,-0.31448,0.00017,25.17726]
[1780093265641,29.15,73465.72,33.9,-0.3141,0.00017,25.16518]
[1780093265643,29.15,73465.72,33.9,-0.3141,0.00017,25.16518]
[1780093266136,29.15,73465.72,33.9,-0.3141,0.00017,25.16518]
[1780093267582,29.15,73469.16,33.9,-0.31351,0.00017,25.14608]
[1780093267633,29.15,73469.16,33.9,-0.31351,0.00017,25.14608]
[1780093270492,29.15,73474.4,33.9,-0.31262,0.00017,25.11697]
[1780093271042,29.15,73474.4,33.9,-0.31262,0.00017,25.11697]
[1780093271224,29.15,73474.4,33.9,-0.31262,0.00017,25.11697]
[1780093272240,29.16,73464.48,33.9,-0.31435,0.00017,25.17322]
[1780093273119,29.16,73464.48,33.9,-0.31435,0.00017,25.17322]
[1780093273206,29.16,73456.52,33.9,-0.31572,0.00017,25.21721]
[1780093273667,29.16,73456.52,33.9,-0.31572,0.00017,25.21721]
[1780093274528,29.16,73457.56,33.9,-0.31554,0.00017,25.21148]
[1780093279065,29.16,73453.94,33.9,-0.31616,0.00017,25.23125]
[1780093279842,29.16,73453.19,33.9,-0.31628,0.00017,25.23528]
[1780093280673,29.16,73453.24,33.9,-0.31628,0.00017,25.23501]
[1780093282526,29.15,73453.29,33.9,-0.31626,0.00017,25.23457]
[1780093283538,29.15,73453.24,33.9,-0.31627,0.00017,25.23479]
[1780093288889,29.15,73442.06,33.9,-0.31818,0.00017,25.29546]
[1780093293551,29.15,73441.7,33.9,-0.31822,0.00017,25.29388]
[1780093293610,29.15,73441.7,33.9,-0.31822,0.00017,25.29388]
[1780093294151,29.15,73439.56,33.9,-0.31859,0.00017,25.30556]
[1780093299186,29.15,73437.33,33.9,-0.31899,0.00017,25.31835]
[1780093299857,29.15,73437.33,33.9,-0.31899,0.00017,25.31835]
[1780093306235,29.16,73440.06,33.9,-0.31855,0.00017,25.30459]
[1780093307909,29.16,73440.11,33.9,-0.31855,0.00017,25.30448]
[1780093308249,29.16,73443.41,33.9,-0.31798,0.00017,25.28669]
[1780093313284,29.16,73447.2,33.9,-0.31732,0.00017,25.26563]
[1780093315988,29.16,73448.0,33.9,-0.31718,0.00017,25.26119]
[1780093316983,29.16,73448.2,33.9,-0.31714,0.00017,25.25997]
[1780093317132,29.16,73448.2,33.9,-0.31714,0.00017,25.25997]
[1780093320908,29.16,73456.31,33.9,-0.31574,0.00017,25.21536]
[1780093320998,29.16,73456.31,33.9,-0.31574,0.00017,25.21536]
[1780093321332,29.16,73456.86,33.9,-0.31565,0.00017,25.21228]
[1780093321533,29.16,73456.86,33.9,-0.31565,0.00017,25.21228]
[1780093321547,29.16,73456.86,33.9,-0.31565,0.00017,25.21228]
[1780093321925,29.16,73465.6,33.9,-0.31414,0.00017,25.16398]
[1780093323182,29.16,73477.23,33.9,-0.31215,0.00017,25.09922]
[1780093327519,29.16,73479.44,33.9,-0.31181,0.00017,25.08789]
[1780093327538,29.16,73479.44,33.9,-0.31181,0.00017,25.08789]
[1780093329402,29.16,73471.22,33.9,-0.31322,0.00017,25.13412]
[1780093332883,29.16,73467.04,33.9,-0.31394,0.00017,25.15746]
[1780093333044,29.16,73467.04,33.9,-0.31394,0.00017,25.15746]
[1780093335205,29.17,73467.13,33.9,-0.31393,0.00017,25.15702]
[1780093338459,29.17,73472.72,33.9,-0.31297,0.00017,25.12607]
[1780093343668,29.17,73473.85,33.9,-0.31279,0.00017,25.12006]
[1780093345918,29.17,73473.41,33.9,-0.31287,0.00017,25.12264]
[1780093351557,29.17,73470.1,33.9,-0.31343,0.00017,25.13828]
[1780093354008,29.17,73470.24,33.9,-0.31341,0.00017,25.13755]
[1780093354142,29.17,73470.24,33.9,-0.31341,0.00017,25.13755]
[1780093359974,29.17,73471.35,33.9,-0.31322,0.00017,25.13161]
[1780093365655,29.17,73470.99,33.9,-0.31329,0.00017,25.1339]
[1780093374718,29.17,73470.38,33.9,-0.31341,0.00017,25.1376]
[1780093379753,29.18,73470.33,33.9,-0.31342,0.00017,25.13802]
[1780093384789,29.18,73470.25,33.9,-0.31344,0.00017,25.1386]
[1780093389824,29.18,73470.09,33.9,-0.31347,0.00017,25.13961]
[1780093391974,29.18,73469.4,33.9,-0.31359,0.00017,25.14348]
[1780093392077,29.18,73469.4,33.9,-0.31359,0.00017,25.14348]
[1780093392783,29.18,73469.11,33.9,-0.31364,0.00017,25.14513]
[1780093397019,29.18,73469.56,33.9,-0.31356,0.00017,25.1427]
[1780093399289,29.18,73469.56,33.9,-0.31356,0.00017,25.14272]
[1780093399339,29.18,73469.56,33.9,-0.31356,0.00017,25.14272]
[1780093399354,29.18,73469.56,33.9,-0.31356,0.00017,25.14272]
[1780093399768,29.18,73469.56,33.9,-0.31356,0.00017,25.14276]
[1780093400489,29.18,73466.75,33.9,-0.31404,0.00017,25.15836]
[1780093405937,29.18,73463.87,33.9,-0.31454,0.00017,25.17432]
[1780093410973,29.18,73459.36,33.9,-0.31531,0.00017,25.19916]
[1780093411392,29.18,73459.36,33.9,-0.31531,0.00017,25.19916]
[1780093411515,29.18,73459.36,33.9,-0.31531,0.00017,25.19916]
[1780093417016,29.18,73458.5,33.9,-0.31544,0.00017,25.20058]
[1780093423126,29.18,73459.5,33.9,-0.31526,0.00017,25.19492]
[1780093423158,29.18,73459.5,33.9,-0.31526,0.00017,25.19492]
[1780093423197,29.18,73459.5,33.9,-0.31526,0.00017,25.19492]
[1780093423208,29.18,73459.5,33.9,-0.31526,0.00017,25.19492]
[1780093425072,29.18,73468.32,33.9,-0.31374,0.00017,25.146]
[1780093433832,29.18,73468.67,33.9,-0.31369,0.00017,25.1441]
[1780093436886,29.18,73468.93,33.9,-0.31364,0.00017,25.14276]
[1780093440185,29.18,73470.25,33.9,-0.31342,0.00017,25.13548]
[1780093440599,29.18,73471.28,33.9,-0.31324,0.00017,25.12977]
[1780093446572,29.18,73471.44,33.9,-0.31322,0.00017,25.12903]
[1780093452263,29.18,73472.86,33.9,-0.31298,0.00017,25.12135]
[1780093453002,29.18,73472.86,33.9,-0.31298,0.00017,25.12135]
[1780093456282,29.18,73472.82,33.9,-0.31299,0.00017,25.12169]
[1780093456441,29.18,73470.2,33.9,-0.31344,0.00017,25.13632]
[1780093456449,29.18,73470.2,33.9,-0.31344,0.00017,25.13632]
[1780093456475,29.18,73470.2,33.9,-0.31344,0.00017,25.13632]
[1780093456639,29.18,73470.2,33.9,-0.31344,0.00017,25.13632]
[1780093456956,29.18,73470.2,33.9,-0.31344,0.00017,25.13632]
[1780093459721,29.18,73459.22,33.9,-0.31533,0.00017,25.19713]
[1780093460369,29.18,73459.22,33.9,-0.31533,0.00017,25.19713]
[1780093465355,29.18,73450.78,33.9,-0.31677,0.00017,25.24315]
[1780093468028,29.18,73450.97,33.9,-0.31673,0.00017,25.24197]
[1780093475425,29.17,73450.9,33.9,-0.31671,0.00017,25.23869]
[1780093481467,29.17,73452.65,33.9,-0.3164,0.00017,25.22874]
[1780093485692,29.17,73452.65,33.9,-0.3164,0.00017,25.22874]
[1780093485721,29.17,73452.65,33.9,-0.3164,0.00017,25.22874]
[1780093487925,29.17,73442.45,33.9,-0.31815,0.00017,25.28412]
[1780093489401,29.17,73442.45,33.9,-0.31815,0.00017,25.28412]
[1780093489626,29.17,73442.65,33.9,-0.31811,0.00017,25.28284]
[1780093494980,29.17,73435.15,33.9,-0.31942,0.00017,25.32407]
[1780093500600,29.18,73435.04,33.9,-0.31947,0.00017,25.32558]
[1780093505635,29.18,73434.98,33.9,-0.3195,0.00017,25.32655]
[1780093510670,29.18,73434.9,33.9,-0.31953,0.00017,25.32761]
[1780093514443,29.19,73435.27,33.9,-0.31947,0.00017,25.32586]
[1780093514698,29.19,73436.12,33.9,-0.31933,0.00017,25.32153]
[1780093515621,29.19,73436.12,33.9,-0.31933,0.00017,25.32153]
[1780093519581,29.19,73435.23,33.9,-0.3195,0.00017,25.32663]
[1780093519610,29.19,73435.23,33.9,-0.3195,0.00017,25.32663]
[1780093519793,29.19,73435.23,33.9,-0.3195,0.00017,25.32663]
[1780093520157,29.19,73435.23,33.9,-0.3195,0.00017,25.32663]
[1780093520239,29.19,73434.58,33.9,-0.31961,0.00017,25.33034]
[1780093520761,29.19,73434.58,33.9,-0.31961,0.00017,25.33034]
[1780093522541,29.19,73429.15,33.9,-0.32056,0.00017,25.35968]
[1780093526685,29.19,73431.04,33.9,-0.32024,0.00017,25.34993]
[1780093527828,29.19,73430.58,33.9,-0.32033,0.00017,25.35251]
[1780093528959,29.19,73426.46,33.9,-0.32104,0.00017,25.37471]
[1780093529043,29.19,73426.46,33.9,-0.32104,0.00017,25.37471]
[1780093530766,29.19,73427.99,33.9,-0.32078,0.00017,25.36666]
[1780093532463,29.2,73428.01,33.9,-0.32078,0.00017,25.36664]
[1780093539057,29.2,73426.29,33.9,-0.32108,0.00017,25.3733]
[1780093543000,29.2,73427.95,33.9,-0.3208,0.00017,25.3647]
[1780093548942,29.2,73433.89,33.9,-0.31979,0.00017,25.33336]
[1780093550810,29.2,73435.99,33.9,-0.31943,0.00017,25.32226]
[1780093551406,29.2,73435.99,33.9,-0.31943,0.00017,25.32226]
[1780093551507,29.21,73436.25,33.9,-0.31939,0.00017,25.32098]
[1780093556998,29.21,73436.94,33.9,-0.31929,0.00017,25.31768]
[1780093563041,29.21,73436.89,33.9,-0.31931,0.00017,25.31847]
[1780093568076,29.21,73436.68,33.9,-0.31936,0.00017,25.32005]
[1780093574118,29.22,73436.22,33.9,-0.31946,0.00017,25.32305]
[1780093575292,29.22,73436.22,33.9,-0.31946,0.00017,25.32305]
[1780093581167,29.22,73436.47,33.9,-0.31943,0.00017,25.32238]
[1780093586202,29.22,73437.19,33.9,-0.31932,0.00017,25.3189]
[1780093595265,29.23,73437.32,33.9,-0.3193,0.00017,25.31581]
[1780093600300,29.23,73436.88,33.9,-0.31939,0.00017,25.31856]
[1780093608356,29.23,73436.84,33.9,-0.31942,0.00017,25.31936]
[1780093622455,29.24,73436.72,33.9,-0.31947,0.00017,25.32093]
[1780093627490,29.24,73435.38,33.9,-0.31971,0.00017,25.32846]
[1780093632525,29.24,73433.35,33.9,-0.32006,0.00017,25.33961]
[1780093638567,29.24,73432.6,33.9,-0.3202,0.00017,25.34388]
[1780093643603,29.24,73433.61,33.9,-0.32003,0.00017,25.33867]
[1780093648642,29.24,73432.57,33.9,-0.32022,0.00017,25.34448]
[1780093654684,29.24,73432.75,33.9,-0.32018,0.00017,25.34064]
[1780093659721,29.25,73433.95,33.9,-0.31998,0.00017,25.33442]
[1780093664755,29.25,73434.16,33.9,-0.31995,0.00017,25.33355]
[1780093665810,29.25,73434.16,33.9,-0.31995,0.00017,25.33355]
[1780093674825,29.24,73435.7,33.9,-0.31964,0.00017,25.32383]
[1780093680869,29.23,73436.43,33.9,-0.31949,0.00017,25.31897]
[1780093687918,29.23,73436.17,33.9,-0.3195,0.00017,25.31931]
[1780093692953,29.22,73436.28,33.9,-0.31946,0.00017,25.31796]
[1780093697988,29.22,73435.82,33.9,-0.31951,0.00017,25.31968]
[1780093706044,29.21,73436.38,33.9,-0.31938,0.00017,25.31545]
[1780093716115,29.2,73435.66,33.9,-0.31945,0.00017,25.31475]
[1780093722157,29.2,73436.1,33.9,-0.31934,0.00017,25.3115]
[1780093728199,29.2,73436.35,33.9,-0.31927,0.00017,25.3093]
[1780093739276,29.19,73436.68,33.9,-0.31917,0.00017,25.30599]
[1780093744312,29.18,73437.31,33.9,-0.31904,0.00017,25.30178]
[1780093751064,29.18,73438.17,33.9,-0.31888,0.00017,25.29686]
[1780093756396,29.18,73427.49,33.9,-0.32073,0.00017,25.35435]
[1780093762441,29.18,73427.02,33.9,-0.32082,0.00017,25.35713]
[1780093772511,29.18,73426.94,33.9,-0.32083,0.00017,25.3549]
[1780093777546,29.19,73427.95,33.9,-0.32066,0.00017,25.34975]
[1780093782581,29.19,73428.09,33.9,-0.32065,0.00017,25.34929]
[1780093792651,29.19,73428.09,33.9,-0.32066,0.00017,25.34987]
[1780093797687,29.19,73429.21,33.9,-0.32048,0.00017,25.34415]
[1780093801066,29.19,73432.09,33.9,-0.31999,0.00017,25.32886]
[1780093801287,29.19,73432.09,33.9,-0.31999,0.00017,25.32886]
[1780093806750,29.19,73440.15,33.9,-0.31857,0.00017,25.28461]
[1780093811785,29.19,73439.34,33.9,-0.3187,0.00017,25.28847]
[1780093816820,29.18,73438.58,33.9,-0.31881,0.00017,25.29202]
[1780093821855,29.18,73439.72,33.9,-0.3186,0.00017,25.28527]
[1780093826891,29.18,73440.55,33.9,-0.31844,0.00017,25.28022]
[1780093831927,29.17,73440.95,33.9,-0.31834,0.00017,25.27439]
[1780093834855,29.17,73440.97,33.9,-0.31833,0.00017,25.27407]
[1780093834893,29.17,73440.97,33.9,-0.31833,0.00017,25.27407]
[1780093834920,29.17,73440.97,33.9,-0.31833,0.00017,25.27407]
[1780093834958,29.17,73440.97,33.9,-0.31833,0.00017,25.27407]
[1780093834979,29.17,73440.97,33.9,-0.31833,0.00017,25.27407]
[1780093835008,29.17,73440.97,33.9,-0.31833,0.00017,25.27407]
[1780093841997,29.17,73445.28,33.9,-0.31756,0.00017,25.24992]
[1780093847036,29.17,73445.91,33.9,-0.31744,0.00017,25.24609]
[1780093857106,29.16,73445.79,33.9,-0.31744,0.00017,25.24603]
[1780093858496,29.16,73445.79,33.9,-0.31744,0.00017,25.24603]
[1780093858544,29.16,73445.79,33.9,-0.31744,0.00017,25.24603]
[1780093858739,29.16,73445.79,33.9,-0.31744,0.00017,25.24603]
[1780093858765,29.16,73445.13,33.9,-0.31755,0.00017,25.24949]
[1780093859605,29.16,73445.13,33.9,-0.31755,0.00017,25.24949]
[1780093861114,29.16,73436.4,33.9,-0.31907,0.00017,25.29726]
[1780093861138,29.16,73436.49,33.9,-0.31905,0.00017,25.29677]
[1780093863369,29.16,73437.11,33.9,-0.31894,0.00017,25.2933]
[1780093868209,29.16,73439.61,33.9,-0.31849,0.00017,25.27923]
[1780093869562,29.16,73439.49,33.9,-0.31851,0.00017,25.27979]
[1780093875069,29.16,73442.11,33.9,-0.31804,0.00017,25.26503]
[1780093876875,29.16,73450.49,33.9,-0.31659,0.00017,25.21911]
[1780093882285,29.16,73450.98,33.9,-0.3165,0.00017,25.21618]
[1780093887054,29.15,73453.71,33.9,-0.31603,0.00017,25.20101]
[1780093888007,29.15,73453.85,33.9,-0.316,0.00017,25.20019]
[1780093891462,29.15,73453.8,33.9,-0.31601,0.00017,25.20037]
[1780093893421,29.15,73453.79,33.9,-0.31599,0.00017,25.19723]
[1780093894719,29.15,73454.15,33.9,-0.31593,0.00017,25.19518]
[1780093897395,29.15,73453.83,33.9,-0.31598,0.00017,25.19688]
[1780093903432,29.15,73453.57,33.9,-0.31602,0.00017,25.1981]
[1780093908467,29.15,73454.12,33.9,-0.31592,0.00017,25.19491]
[1780093913502,29.15,73453.95,33.9,-0.31594,0.00017,25.19565]
[1780093918538,29.15,73453.83,33.9,-0.31596,0.00017,25.19615]
[1780093923574,29.15,73453.78,33.9,-0.31596,0.00017,25.19625]
[1780093930623,29.15,73453.7,33.9,-0.31597,0.00017,25.19645]
[1780093935660,29.15,73453.73,33.9,-0.31596,0.00017,25.1961]
[1780093940692,29.14,73452.42,33.9,-0.31618,0.00017,25.20312]
[1780093941819,29.14,73452.42,33.9,-0.31618,0.00017,25.20312]
[1780093943096,29.14,73452.43,33.9,-0.31618,0.00017,25.20298]
[1780093944965,29.14,73452.67,33.9,-0.31613,0.00017,25.20162]
[1780093949107,29.14,73453.78,33.9,-0.31594,0.00017,25.19532]
[1780093949132,29.14,73453.78,33.9,-0.31594,0.00017,25.19532]
[1780093950576,29.14,73459.67,33.9,-0.31492,0.00017,25.16278]
[1780093951209,29.14,73461.84,33.9,-0.31455,0.00017,25.15076]
[1780093952404,29.14,73463.44,33.9,-0.31426,0.00017,25.13875]
[1780093957764,29.14,73463.58,33.9,-0.31423,0.00017,25.13804]
[1780093963333,29.14,73463.84,33.9,-0.31419,0.00017,25.13668]
[1780093964606,29.14,73463.84,33.9,-0.31419,0.00017,25.1367]
[1780093967883,29.14,73455.54,33.9,-0.31562,0.00017,25.18266]
[1780093969862,29.14,73455.29,33.9,-0.31566,0.00017,25.18401]
[1780093974932,29.14,73456.75,33.9,-0.31541,0.00017,25.17582]
[1780093979967,29.14,73457.96,33.9,-0.3152,0.00017,25.16904]
[1780093985008,29.14,73460.19,33.9,-0.31481,0.00017,25.15667]
[1780093992051,29.14,73460.55,33.9,-0.31475,0.00017,25.15467]
[1780093995965,29.14,73460.34,33.9,-0.31479,0.00017,25.15583]
[1780094000380,29.14,73464.36,33.9,-0.3141,0.00017,25.13361]
[1780094002408,29.14,73462.26,33.9,-0.31446,0.00017,25.1453]
[1780094005071,29.14,73455.69,33.9,-0.31559,0.00017,25.18163]
[1780094009066,29.14,73455.74,33.9,-0.31558,0.00017,25.18128]
[1780094014205,29.14,73454.79,33.9,-0.31572,0.00017,25.18326]
[1780094016940,29.14,73454.84,33.9,-0.31571,0.00017,25.18296]
[1780094017231,29.14,73454.81,33.9,-0.31572,0.00017,25.18307]
[1780094020978,29.14,73449.36,33.9,-0.31665,0.00017,25.21295]
[1780094027583,29.14,73448.68,33.9,-0.31676,0.00017,25.21633]
[1780094027614,29.14,73448.68,33.9,-0.31676,0.00017,25.21633]
[1780094029642,29.14,73447.94,33.9,-0.31688,0.00017,25.22023]
[1780094035357,29.14,73448.03,33.9,-0.31686,0.00017,25.21941]
[1780094040393,29.14,73448.11,33.9,-0.31684,0.00017,25.21871]
[1780094045858,29.13,73447.95,33.9,-0.31686,0.00017,25.21939]
[1780094051471,29.13,73447.66,33.9,-0.3169,0.00017,25.22058]
[1780094057513,29.13,73448.85,33.9,-0.31668,0.00017,25.21376]
[1780094062548,29.13,73449.4,33.9,-0.31658,0.00017,25.21051]
[1780094068592,29.13,73449.49,33.9,-0.31656,0.00017,25.20975]
[1780094073627,29.13,73449.34,33.9,-0.31656,0.00017,25.20723]
[1780094079081,29.13,73452.64,33.9,-0.31598,0.00017,25.18883]
[1780094084704,29.12,73452.41,33.9,-0.31602,0.00017,25.18995]
[1780094092096,29.12,73452.25,33.9,-0.31604,0.00017,25.19054]
[1780094096611,29.12,73451.63,33.9,-0.31614,0.00017,25.19377]
[1780094096782,29.12,73451.63,33.9,-0.31614,0.00017,25.19377]
[1780094096787,29.12,73451.63,33.9,-0.31614,0.00017,25.19377]
[1780094097100,29.12,73440.48,33.9,-0.31806,0.00017,25.2548]
[1780094097334,29.12,73440.48,33.9,-0.31806,0.00017,25.2548]
[1780094097799,29.12,73429.18,33.9,-0.32003,0.00017,25.31626]
[1780094098638,29.12,73429.18,33.9,-0.32003,0.00017,25.31626]
[1780094099247,29.12,73427.02,33.9,-0.32041,0.00017,25.32801]
[1780094100663,29.12,73427.12,33.9,-0.32039,0.00017,25.32757]
[1780094100999,29.12,73418.42,33.9,-0.32191,0.00017,25.37436]
[1780094101184,29.12,73418.42,33.9,-0.32191,0.00017,25.37436]
[1780094101540,29.12,73418.42,33.9,-0.32191,0.00017,25.37436]
[1780094101833,29.12,73410.5,33.9,-0.32329,0.00017,25.41661]
[1780094102774,29.12,73410.5,33.9,-0.32329,0.00017,25.41661]
[1780094106032,29.13,73409.14,33.9,-0.32352,0.00017,25.42389]
[1780094115520,29.13,73408.25,33.9,-0.32369,0.00017,25.4289]
[1780094117316,29.13,73407.58,33.9,-0.32381,0.00017,25.4325]
[1780094118699,29.13,73404.42,33.9,-0.32436,0.00017,25.44923]
[1780094119330,29.13,73400.02,33.9,-0.32513,0.00017,25.47242]
[1780094124988,29.13,73393.96,33.9,-0.32618,0.00017,25.50408]
[1780094126841,29.13,73393.86,33.9,-0.3262,0.00017,25.50458]
[1780094132039,29.13,73398.01,33.9,-0.32546,0.00017,25.47967]
[1780094137074,29.13,73398.02,33.9,-0.32546,0.00017,25.47965]
[1780094137219,29.13,73398.02,33.9,-0.32546,0.00017,25.47965]
[1780094144336,29.13,73401.92,33.9,-0.32478,0.00017,25.45929]
[1780094152180,29.13,73403.2,33.9,-0.32457,0.00017,25.45295]
[1780094160236,29.13,73404.71,33.9,-0.32432,0.00017,25.44543]
[1780094165272,29.13,73404.86,33.9,-0.3243,0.00017,25.44491]
[1780094170307,29.14,73404.44,33.9,-0.32438,0.00017,25.44739]
[1780094175342,29.14,73407.0,33.9,-0.32394,0.00017,25.43414]
[1780094179931,29.14,73407.15,33.9,-0.32392,0.00017,25.43353]
[1780094181757,29.14,73399.81,33.9,-0.32521,0.00017,25.47236]
[1780094184576,29.14,73393.46,33.9,-0.32632,0.00017,25.50561]
[1780094184685,29.14,73393.46,33.9,-0.32632,0.00017,25.50561]
[1780094184739,29.14,73393.46,33.9,-0.32632,0.00017,25.50561]
[1780094185255,29.14,73395.68,33.9,-0.32593,0.00017,25.49401]
[1780094185270,29.14,73395.68,33.9,-0.32593,0.00017,25.49401]
[1780094185291,29.14,73395.68,33.9,-0.32593,0.00017,25.49401]
[1780094185456,29.14,73395.68,33.9,-0.32593,0.00017,25.49401]
[1780094187426,29.14,73410.39,33.9,-0.32337,0.00017,25.41662]
[1780094189898,29.14,73413.19,33.9,-0.32288,0.00017,25.40184]
[1780094195672,29.14,73417.7,33.9,-0.3221,0.00017,25.3753]
[1780094197939,29.14,73416.32,33.9,-0.32235,0.00017,25.38287]
[1780094200842,29.15,73416.58,33.9,-0.32231,0.00017,25.38175]
[1780094200856,29.15,73416.58,33.9,-0.32231,0.00017,25.38175]
[1780094201040,29.15,73416.58,33.9,-0.32231,0.00017,25.38175]
[1780094201637,29.15,73404.83,33.9,-0.32436,0.00017,25.44423]
[1780094202217,29.15,73404.83,33.9,-0.32436,0.00017,25.44423]
[1780094205525,29.15,73396.98,33.9,-0.32573,0.00017,25.48554]
[1780094213612,29.15,73393.87,33.9,-0.32628,0.00017,25.50181]
[1780094218650,29.15,73394.66,33.9,-0.32614,0.00017,25.49768]
[1780094226706,29.15,73394.25,33.9,-0.32621,0.00017,25.49983]
[1780094228330,29.15,73394.41,33.9,-0.32618,0.00017,25.49899]
[1780094228347,29.15,73394.41,33.9,-0.32618,0.00017,25.49899]
[1780094229974,29.15,73391.85,33.9,-0.32663,0.00017,25.51235]
[1780094235768,29.15,73388.78,33.9,-0.32716,0.00018,25.52823]
[1780094240701,29.15,73388.88,33.9,-0.32715,0.00018,25.52767]
[1780094240765,29.15,73388.88,33.9,-0.32715,0.00018,25.52767]
[1780094241737,29.15,73387.72,33.9,-0.32735,0.00018,25.53362]
[1780094241795,29.15,73387.72,33.9,-0.32735,0.00018,25.53362]
[1780094246846,29.14,73384.07,33.9,-0.32798,0.00018,25.55228]
[1780094251882,29.14,73383.57,33.9,-0.32804,0.00018,25.55156]
[1780094256874,29.14,73384.01,33.9,-0.32796,0.00018,25.54912]
[1780094262212,29.14,73382.22,33.9,-0.32827,0.00018,25.55823]
[1780094267994,29.14,73380.86,33.9,-0.3285,0.00018,25.56483]
[1780094272200,29.14,73382.24,33.9,-0.32825,0.00018,25.55755]
[1780094278064,29.14,73383.16,33.9,-0.32808,0.00018,25.55249]
[1780094279176,29.14,73383.16,33.9,-0.32808,0.00018,25.55249]
[1780094285117,29.13,73383.02,33.9,-0.32809,0.00018,25.55289]
[1780094287451,29.13,73383.39,33.9,-0.32802,0.00018,25.55088]
[1780094287727,29.13,73383.39,33.9,-0.32802,0.00018,25.55088]
[1780094287773,29.13,73383.39,33.9,-0.32802,0.00018,25.55088]
[1780094288023,29.13,73383.39,33.9,-0.32802,0.00018,25.55088]
[1780094292640,29.13,73391.8,33.9,-0.32655,0.00018,25.50707]
[1780094300224,29.13,73393.26,33.9,-0.32629,0.00017,25.49934]
[1780094304136,29.13,73394.21,33.9,-0.32612,0.00017,25.49434]
[1780094307453,29.13,73391.84,33.9,-0.32653,0.00018,25.50664]
[1780094313317,29.13,73393.06,33.9,-0.3263,0.00017,25.49705]
[1780094319754,29.13,73393.07,33.9,-0.3263,0.00017,25.49692]
[1780094323877,29.13,73389.14,33.9,-0.32698,0.00018,25.51728]
[1780094324122,29.13,73389.14,33.9,-0.32698,0.00018,25.51728]
[1780094324222,29.13,73389.14,33.9,-0.32698,0.00018,25.51728]
[1780094327181,29.13,73382.0,33.9,-0.32823,0.00018,25.55417]
[1780094328515,29.13,73380.11,33.9,-0.32855,0.00018,25.56378]
[1780094328526,29.13,73380.11,33.9,-0.32855,0.00018,25.56378]
[1780094328797,29.13,73380.11,33.9,-0.32855,0.00018,25.56378]
[1780094328815,29.13,73380.11,33.9,-0.32855,0.00018,25.56378]
[1780094329254,29.13,73380.11,33.9,-0.32855,0.00018,25.56378]
[1780094329282,29.13,73380.11,33.9,-0.32855,0.00018,25.56378]
[1780094329503,29.13,73380.25,33.9,-0.32852,0.00018,25.5629]
[1780094329724,29.13,73380.25,33.9,-0.32852,0.00018,25.5629]
[1780094329739,29.13,73380.25,33.9,-0.32852,0.00018,25.5629]
[1780094329980,29.13,73380.25,33.9,-0.32852,0.00018,25.5629]
[1780094330315,29.13,73362.67,33.9,-0.33161,0.00018,25.65274]
[1780094330408,29.13,73362.67,33.9,-0.33161,0.00018,25.65274]
[1780094330440,29.13,73349.81,33.9,-0.33388,0.00018,25.7176]
[1780094331975,29.13,73349.81,33.9,-0.33388,0.00018,25.7176]
[1780094332206,29.13,73349.81,33.9,-0.33388,0.00018,25.7176]
[1780094333393,29.12,73356.12,33.9,-0.33275,0.00018,25.68549]
[1780094334553,29.12,73357.62,33.9,-0.33248,0.00018,25.67775]
[1780094334641,29.12,73357.62,33.9,-0.33248,0.00018,25.67775]
[1780094341044,29.12,73362.78,33.9,-0.33154,0.00018,25.65067]
[1780094341895,29.11,73363.19,33.9,-0.33146,0.00018,25.64832]
[1780094342229,29.11,73363.19,33.9,-0.33146,0.00018,25.64832]
[1780094343532,29.11,73378.29,33.9,-0.3288,0.00018,25.57078]
[1780094345403,29.11,73377.52,33.9,-0.32893,0.00018,25.57468]
[1780094345579,29.11,73377.52,33.9,-0.32893,0.00018,25.57468]
[1780094346800,29.11,73380.29,33.9,-0.32844,0.00018,25.56031]
[1780094352601,29.11,73387.79,33.9,-0.32712,0.00018,25.52116]
[1780094357637,29.11,73388.17,33.9,-0.32705,0.00018,25.51905]
[1780094362672,29.11,73387.78,33.9,-0.32711,0.00018,25.52095]
[1780094367707,29.11,73389.68,33.9,-0.32677,0.00018,25.51095]
[1780094370754,29.11,73389.76,33.9,-0.32676,0.00018,25.51049]
[1780094370931,29.11,73389.76,33.9,-0.32676,0.00018,25.51049]
[1780094372648,29.11,73380.49,33.9,-0.32837,0.00018,25.55546]
[1780094373026,29.11,73380.49,33.9,-0.32837,0.00018,25.55546]
[1780094373350,29.11,73380.49,33.9,-0.32837,0.00018,25.55546]
[1780094378316,29.11,73379.88,33.9,-0.32846,0.00018,25.55828]
[1780094378549,29.11,73380.12,33.9,-0.32842,0.00018,25.55698]
[1780094378583,29.11,73380.12,33.9,-0.32842,0.00018,25.55698]
[1780094378654,29.11,73380.12,33.9,-0.32842,0.00018,25.55698]
[1780094378774,29.11,73380.12,33.9,-0.32842,0.00018,25.55698]
[1780094384847,29.1,73375.53,33.9,-0.32921,0.00018,25.58014]
[1780094386742,29.1,73375.49,33.9,-0.32922,0.00018,25.58026]
[1780094391896,29.1,73374.29,33.9,-0.32941,0.00018,25.58593]
[1780094396931,29.1,73374.32,33.9,-0.32939,0.00018,25.58533]
[1780094398871,29.1,73368.92,33.9,-0.33034,0.00018,25.61294]
[1780094403985,29.09,73365.1,33.9,-0.33099,0.00018,25.63176]
[1780094405823,29.09,73366.9,33.9,-0.33066,0.00018,25.62233]
[1780094405921,29.09,73366.9,33.9,-0.33066,0.00018,25.62233]
[1780094406012,29.09,73366.9,33.9,-0.33066,0.00018,25.62233]
[1780094406291,29.09,73366.9,33.9,-0.33066,0.00018,25.62233]
[1780094406434,29.09,73366.9,33.9,-0.33066,0.00018,25.62233]
[1780094406051,29.09,73375.41,33.9,-0.32917,0.00018,25.57867]
[1780094406648,29.09,73375.41,33.9,-0.32917,0.00018,25.57867]
[1780094406796,29.09,73375.41,33.9,-0.32917,0.00018,25.57867]
[1780094407037,29.09,73375.41,33.9,-0.32917,0.00018,25.57867]
[1780094407308,29.09,73383.27,33.9,-0.32778,0.00018,25.53791]
[1780094413058,29.09,73383.38,33.9,-0.32775,0.00018,25.53703]
[1780094415811,29.09,73383.55,33.9,-0.32772,0.00018,25.53607]
[1780094416079,29.09,73382.85,33.9,-0.32785,0.00018,25.53982]
[1780094417810,29.09,73382.95,33.9,-0.32783,0.00018,25.53942]
[1780094423336,29.09,73383.75,33.9,-0.32771,0.00018,25.53585]
[1780094425142,29.09,73391.68,33.9,-0.32633,0.00018,25.49492]
[1780094428274,29.1,73393.15,33.9,-0.32608,0.00018,25.48753]
[1780094428345,29.1,73393.33,33.9,-0.32606,0.00018,25.48675]
[1780094434205,29.1,73400.5,33.9,-0.32479,0.00017,25.44611]
[1780094439240,29.1,73399.04,33.9,-0.32505,0.00017,25.45394]
[1780094444275,29.1,73397.88,33.9,-0.32526,0.00017,25.46013]
[1780094448544,29.1,73395.89,33.9,-0.32561,0.00018,25.47063]
[1780094453818,29.1,73390.91,33.9,-0.32648,0.00018,25.4967]
[1780094454345,29.1,73389.52,33.9,-0.32673,0.00018,25.50414]
[1780094459380,29.11,73387.07,33.9,-0.32718,0.00018,25.5178]
[1780094459929,29.11,73387.07,33.9,-0.32718,0.00018,25.5178]
[1780094466428,29.11,73386.66,33.9,-0.32729,0.00018,25.5211]
[1780094467340,29.11,73386.66,33.9,-0.32729,0.00018,25.5211]
[1780094475492,29.12,73386.51,33.9,-0.32737,0.00018,25.52336]
[1780094483835,29.12,73385.75,33.9,-0.32752,0.00018,25.5278]
[1780094489590,29.13,73388.76,33.9,-0.32704,0.00018,25.5139]
[1780094494625,29.14,73388.91,33.9,-0.32703,0.00018,25.51088]
[1780094499660,29.15,73389.25,33.9,-0.327,0.00018,25.50997]
[1780094502413,29.15,73387.15,33.9,-0.32737,0.00018,25.52105]
[1780094502414,29.15,73387.15,33.9,-0.32737,0.00018,25.52105]
[1780094502628,29.15,73386.4,33.9,-0.32751,0.00018,25.52526]
[1780094503519,29.15,73386.4,33.9,-0.32751,0.00018,25.52526]
[1780094509733,29.15,73379.57,33.9,-0.32874,0.00018,25.56146]
[1780094514768,29.16,73380.0,33.9,-0.32868,0.00018,25.55987]
[1780094519803,29.16,73379.33,33.9,-0.32882,0.00018,25.56395]
[1780094523167,29.16,73379.22,33.9,-0.32885,0.00018,25.56475]
[1780094523174,29.16,73379.22,33.9,-0.32885,0.00018,25.56475]
[1780094526257,29.17,73379.61,33.9,-0.32879,0.00018,25.56311]
[1780094531891,29.17,73379.93,33.9,-0.32876,0.00018,25.56232]
[1780094537044,29.17,73380.04,33.9,-0.32876,0.00018,25.56224]
[1780094538911,29.17,73380.0,33.9,-0.32877,0.00018,25.56257]
[1780094543975,29.18,73379.89,33.9,-0.32881,0.00018,25.564]
[1780094547817,29.18,73380.21,33.9,-0.32877,0.00018,25.56271]
[1780094554045,29.19,73377.05,33.9,-0.32933,0.00018,25.57663]
[1780094559080,29.19,73379.43,33.9,-0.32893,0.00018,25.56494]
[1780094562456,29.19,73378.23,33.9,-0.32915,0.00018,25.57134]
[1780094568144,29.2,73378.72,33.9,-0.32909,0.00018,25.5696]
[1780094574188,29.2,73379.15,33.9,-0.32904,0.00018,25.56819]
[1780094579222,29.2,73379.58,33.9,-0.32898,0.00018,25.56655]
[1780094580731,29.2,73379.65,33.9,-0.32897,0.00018,25.56619]
[1780094580735,29.2,73379.65,33.9,-0.32897,0.00018,25.56619]
[1780094581236,29.21,73379.53,33.9,-0.32899,0.00018,25.56684]
[1780094586271,29.2,73377.13,33.9,-0.3294,0.00018,25.57871]
[1780094591306,29.2,73377.85,33.9,-0.32926,0.00018,25.57457]
[1780094593105,29.2,73378.39,33.9,-0.32916,0.00018,25.57171]
[1780094593321,29.2,73378.33,33.9,-0.32917,0.00018,25.57193]
[1780094598359,29.2,73377.94,33.9,-0.32924,0.00018,25.5739]
[1780094601357,29.2,73377.76,33.9,-0.32927,0.00018,25.57481]
[1780094601380,29.2,73377.52,33.9,-0.32931,0.00018,25.57603]
[1780094606417,29.2,73377.76,33.9,-0.32925,0.00018,25.57435]
[1780094609599,29.19,73377.95,33.9,-0.32921,0.00018,25.5732]
[1780094610445,29.19,73377.78,33.9,-0.32924,0.00018,25.57399]
[1780094616487,29.19,73377.57,33.9,-0.32926,0.00018,25.57194]
[1780094621521,29.19,73375.83,33.9,-0.32957,0.00018,25.58081]
[1780094626557,29.19,73374.23,33.9,-0.32984,0.00018,25.5889]
[1780094632599,29.19,73374.43,33.9,-0.3298,0.00018,25.58774]
[1780094632899,29.19,73374.43,33.9,-0.3298,0.00018,25.58774]
[1780094638642,29.19,73371.31,33.9,-0.33035,0.00018,25.60353]
[1780094640518,29.19,73370.9,33.9,-0.33042,0.00018,25.60559]
[1780094642487,29.19,73369.48,33.9,-0.33066,0.00018,25.61274]
[1780094647704,29.19,73364.79,33.9,-0.33148,0.00018,25.63623]
[1780094652739,29.19,73365.19,33.9,-0.3314,0.00018,25.63392]
[1780094658781,29.18,73365.67,33.9,-0.3313,0.00018,25.63115]
[1780094663816,29.18,73365.18,33.9,-0.33138,0.00018,25.63338]
[1780094669858,29.18,73365.82,33.9,-0.33126,0.00018,25.62982]
[1780094675901,29.18,73366.04,33.9,-0.3312,0.00018,25.62532]
[1780094678634,29.18,73367.14,33.9,-0.331,0.00018,25.61969]
[1780094679349,29.18,73367.29,33.9,-0.33097,0.00018,25.61884]
[1780094679368,29.18,73367.29,33.9,-0.33097,0.00018,25.61884]
[1780094679398,29.18,73372.54,33.9,-0.33005,0.00018,25.59206]
[1780094680274,29.18,73383.38,33.9,-0.32815,0.00018,25.53638]
[1780094681756,29.18,73384.58,33.9,-0.32793,0.00018,25.53013]
[1780094683822,29.18,73385.66,33.9,-0.32774,0.00018,25.52444]
[1780094688996,29.18,73385.97,33.9,-0.32768,0.00018,25.52255]
[1780094690019,29.18,73385.97,33.9,-0.32768,0.00018,25.52255]
[1780094691802,29.17,73387.74,33.9,-0.32737,0.00018,25.51328]
[1780094697052,29.17,73383.9,33.9,-0.32803,0.00018,25.53285]
[1780094697935,29.17,73383.9,33.9,-0.32803,0.00018,25.53285]
[1780094698170,29.17,73383.9,33.9,-0.32803,0.00018,25.53285]
[1780094701545,29.17,73374.68,33.9,-0.32964,0.00018,25.58006]
[1780094708581,29.17,73374.62,33.9,-0.32963,0.00018,25.57967]
[1780094714171,29.16,73374.83,33.9,-0.32957,0.00018,25.5779]
[1780094716830,29.16,73381.4,33.9,-0.32841,0.00018,25.54391]
[1780094722227,29.16,73382.91,33.9,-0.32813,0.00018,25.53568]
[1780094727146,29.16,73383.46,33.9,-0.32802,0.00018,25.53257]
[1780094727262,29.16,73383.45,33.9,-0.32802,0.00018,25.53255]
[1780094732297,29.16,73383.24,33.9,-0.32805,0.00018,25.53061]
[1780094735325,29.16,73383.28,33.9,-0.32804,0.00018,25.53043]
[1780094735332,29.16,73383.28,33.9,-0.32804,0.00018,25.53043]
[1780094735413,29.16,73383.28,33.9,-0.32804,0.00018,25.53043]
[1780094735433,29.16,73383.28,33.9,-0.32804,0.00018,25.53043]
[1780094735697,29.16,73383.28,33.9,-0.32804,0.00018,25.53043]
[1780094735580,29.16,73383.21,33.9,-0.32805,0.00018,25.53081]
[1780094736475,29.16,73383.21,33.9,-0.32805,0.00018,25.53081]
[1780094736871,29.16,73387.81,33.9,-0.32725,0.00018,25.50691]
[1780094738898,29.16,73391.4,33.9,-0.32662,0.00018,25.48819]
[1780094744598,29.16,73393.75,33.9,-0.3262,0.00017,25.47576]
[1780094746315,29.16,73400.85,33.9,-0.32496,0.00017,25.43853]
[1780094746508,29.16,73400.85,33.9,-0.32496,0.00017,25.43853]
[1780094750682,29.16,73411.09,33.9,-0.32318,0.00017,25.38464]
[1780094757473,29.16,73414.17,33.9,-0.32266,0.00017,25.36881]
[1780094761964,29.16,73414.4,33.9,-0.32262,0.00017,25.36785]
[1780094767544,29.16,73414.69,33.9,-0.32259,0.00017,25.36668]
[1780094772579,29.16,73414.86,33.9,-0.32256,0.00017,25.36607]
[1780094777479,29.17,73415.23,33.9,-0.32251,0.00017,25.36432]
[1780094782649,29.17,73415.54,33.9,-0.32246,0.00017,25.363]
[1780094787684,29.17,73415.5,33.9,-0.32248,0.00017,25.36346]
[1780094792718,29.17,73415.59,33.9,-0.32245,0.00017,25.36007]
[1780094793026,29.17,73415.59,33.9,-0.32245,0.00017,25.36007]
[1780094793301,29.17,73415.59,33.9,-0.32245,0.00017,25.36007]
[1780094793727,29.17,73415.59,33.9,-0.32245,0.00017,25.36007]
[1780094793781,29.17,73421.69,33.9,-0.32139,0.00017,25.32756]
[1780094795005,29.17,73425.92,33.9,-0.32065,0.00017,25.30471]
[1780094795740,29.17,73429.01,33.9,-0.32012,0.00017,25.28818]
[1780094800774,29.17,73431.1,33.9,-0.31978,0.00017,25.27751]
[1780094805810,29.18,73430.95,33.9,-0.31982,0.00017,25.27897]
[1780094813866,29.18,73431.79,33.9,-0.31971,0.00017,25.27555]
[1780094818901,29.19,73431.69,33.9,-0.31975,0.00017,25.2768]
[1780094824475,29.19,73430.93,33.9,-0.3199,0.00017,25.28161]
[1780094826402,29.19,73430.25,33.9,-0.32003,0.00017,25.28554]
[1780094828483,29.19,73430.07,33.9,-0.32006,0.00017,25.28665]
[1780094834006,29.2,73428.39,33.9,-0.32038,0.00017,25.29659]
[1780094843586,29.2,73428.4,33.9,-0.32039,0.00017,25.2968]
[1780094843601,29.2,73428.4,33.9,-0.32039,0.00017,25.2968]
[1780094845206,29.21,73428.37,33.9,-0.32042,0.00017,25.29799]
[1780094851124,29.21,73430.21,33.9,-0.32012,0.00017,25.2859]
[1780094856160,29.22,73430.1,33.9,-0.32016,0.00017,25.28719]
[1780094861195,29.22,73430.4,33.9,-0.32013,0.00017,25.28628]
[1780094866230,29.22,73430.28,33.9,-0.32017,0.00017,25.28763]
[1780094871265,29.23,73431.09,33.9,-0.32005,0.00017,25.28398]
[1780094876834,29.23,73430.89,33.9,-0.3201,0.00017,25.28548]
[1780094877727,29.23,73430.77,33.9,-0.32013,0.00017,25.28654]
[1780094879885,29.23,73427.36,33.9,-0.32073,0.00017,25.30496]
[1780094889391,29.25,73429.18,33.9,-0.32052,0.00017,25.2987]
[1780094894426,29.26,73429.6,33.9,-0.32046,0.00017,25.29702]
[1780094896928,29.26,73429.56,33.9,-0.32047,0.00017,25.29735]
[1780094898455,29.26,73420.92,33.9,-0.32198,0.00017,25.34382]
[1780094903866,29.26,73419.92,33.9,-0.32216,0.00017,25.34936]
[1780094903867,29.26,73419.92,33.9,-0.32216,0.00017,25.34936]
[1780094905240,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905268,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905390,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905553,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905598,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905623,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905762,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905881,29.26,73419.96,33.9,-0.32216,0.00017,25.34933]
[1780094905916,29.26,73404.55,33.9,-0.32484,0.00017,25.43097]
[1780094906876,29.26,73404.55,33.9,-0.32484,0.00017,25.43097]
[1780094906893,29.26,73383.72,33.9,-0.32848,0.00017,25.53925]
[1780094907803,29.26,73365.98,33.9,-0.33159,0.00018,25.62973]
[1780094908298,29.26,73365.98,33.9,-0.33159,0.00018,25.62973]
[1780094908388,29.26,73365.98,33.9,-0.33159,0.00018,25.62973]
[1780094908762,29.26,73365.98,33.9,-0.33159,0.00018,25.62973]
[1780094908908,29.26,73365.98,33.9,-0.33159,0.00018,25.62973]
[1780094913564,29.27,73374.93,33.9,-0.33002,0.00018,25.58159]
[1780094918739,29.27,73377.68,33.9,-0.32955,0.00018,25.56795]
[1780094921168,29.27,73382.65,33.9,-0.32869,0.00017,25.54285]
[1780094921385,29.27,73382.65,33.9,-0.32869,0.00017,25.54285]
[1780094922552,29.27,73387.58,33.9,-0.32784,0.00017,25.51763]
[1780094924152,29.27,73393.63,33.9,-0.32679,0.00017,25.48668]
[1780094925669,29.28,73395.8,33.9,-0.32642,0.00017,25.47561]
[1780094931811,29.28,73396.47,33.9,-0.32634,0.00017,25.47331]
[1780094937735,29.29,73396.32,33.9,-0.32641,0.00017,25.47547]
[1780094940498,29.29,73396.39,33.9,-0.32641,0.00017,25.4755]
[1780094941487,29.29,73396.39,33.9,-0.32641,0.00017,25.4755]
[1780094946798,29.3,73403.65,33.9,-0.32519,0.00017,25.43914]
[1780094947455,29.3,73403.65,33.9,-0.32519,0.00017,25.43914]
[1780094947521,29.3,73403.65,33.9,-0.32519,0.00017,25.43914]
[1780094947805,29.3,73410.75,33.9,-0.32396,0.00017,25.40218]
[1780094952840,29.3,73414.46,33.9,-0.32333,0.00017,25.38292]
[1780094956093,29.31,73414.87,33.9,-0.32326,0.00017,25.38092]
[1780094957875,29.31,73415.07,33.9,-0.32324,0.00017,25.38014]
[1780094962911,29.31,73417.44,33.9,-0.32285,0.00017,25.36833]
[1780094966084,29.31,73420.36,34.6,-0.32235,0.00017,25.35331]
[1780094966091,29.31,73420.36,34.6,-0.32235,0.00017,25.35331]
[1780094966298,29.31,73420.36,34.6,-0.32235,0.00017,25.35331]
[1780094966938,29.31,73424.42,34.6,-0.32165,0.00017,25.33183]
[1780094976012,29.32,73426.69,34.6,-0.32127,0.00017,25.31743]
[1780094976102,29.32,73426.69,34.6,-0.32127,0.00017,25.31743]
[1780094978709,29.32,73417.56,34.6,-0.32285,0.00017,25.36598]
[1780094984062,29.32,73416.83,34.6,-0.32299,0.00017,25.37002]
[1780094989097,29.32,73416.68,34.6,-0.32302,0.00017,25.37094]
[1780094995139,29.32,73416.73,34.6,-0.32301,0.00017,25.37081]
[1780094998860,29.32,73417.69,34.6,-0.32285,0.00017,25.36578]
[1780094998910,29.32,73417.69,34.6,-0.32285,0.00017,25.36578]
[1780094998996,29.32,73417.69,34.6,-0.32285,0.00017,25.36578]
[1780094999072,29.32,73417.69,34.6,-0.32285,0.00017,25.36578]
[1780094999025,29.32,73417.34,34.6,-0.32291,0.00017,25.36768]
[1780094999187,29.32,73417.34,34.6,-0.32291,0.00017,25.36768]
[1780094999503,29.32,73417.34,34.6,-0.32291,0.00017,25.36768]
[1780094999618,29.32,73417.34,34.6,-0.32291,0.00017,25.36768]
[1780094999839,29.32,73417.34,34.6,-0.32291,0.00017,25.36768]
[1780094999944,29.32,73417.34,34.6,-0.32291,0.00017,25.36768]
[1780095000107,29.32,73403.24,34.6,-0.32536,0.00017,25.44176]
[1780095000576,29.32,73403.24,34.6,-0.32536,0.00017,25.44176]
[1780095001001,29.32,73403.24,34.6,-0.32536,0.00017,25.44176]
[1780095000626,29.32,73382.96,34.6,-0.32889,0.00017,25.54649]
[1780095001634,29.32,73382.96,34.6,-0.32889,0.00017,25.54649]
[1780095001778,29.32,73382.96,34.6,-0.32889,0.00017,25.54649]
[1780095001784,29.32,73382.96,34.6,-0.32889,0.00017,25.54649]
[1780095001879,29.32,73382.96,34.6,-0.32889,0.00017,25.54649]
[1780095001983,29.32,73382.96,34.6,-0.32889,0.00017,25.54649]
[1780095001988,29.32,73382.16,34.6,-0.32902,0.00017,25.55033]
[1780095002959,29.32,73382.16,34.6,-0.32902,0.00017,25.55033]
[1780095003394,29.32,73385.02,34.6,-0.32853,0.00017,25.53582]
[1780095004459,29.32,73389.57,34.6,-0.32773,0.00017,25.51245]
[1780095005225,29.32,73394.18,34.6,-0.32693,0.00017,25.48881]
[1780095005943,29.32,73394.18,34.6,-0.32693,0.00017,25.48881]
[1780095006300,29.33,73394.42,34.6,-0.3269,0.00017,25.48792]
[1780095008565,29.33,73386.57,34.6,-0.32828,0.00017,25.5285]
[1780095008581,29.33,73386.57,34.6,-0.32828,0.00017,25.5285]
[1780095008844,29.33,73386.57,34.6,-0.32828,0.00017,25.5285]
[1780095009929,29.33,73386.15,34.6,-0.32836,0.00017,25.53093]
[1780095012130,29.33,73374.95,34.6,-0.33032,0.00017,25.58827]
[1780095012288,29.33,73374.95,34.6,-0.33032,0.00017,25.58827]
[1780095016069,29.33,73368.68,34.6,-0.33143,0.00018,25.62024]
[1780095016095,29.33,73368.67,34.6,-0.33143,0.00018,25.62042]
[1780095016357,29.33,73368.67,34.6,-0.33143,0.00018,25.62042]
[1780095016429,29.33,73368.67,34.6,-0.33143,0.00018,25.62042]
[1780095016552,29.33,73368.67,34.6,-0.33143,0.00018,25.62042]
[1780095016632,29.33,73368.67,34.6,-0.33143,0.00018,25.62042]
[1780095016687,29.33,73368.67,34.6,-0.33143,0.00018,25.62042]
[1780095017689,29.33,73365.98,34.6,-0.3319,0.00018,25.63396]
[1780095017696,29.33,73365.98,34.6,-0.3319,0.00018,25.63396]
[1780095023346,29.33,73360.84,34.6,-0.33281,0.00018,25.65995]
[1780095028330,29.33,73360.58,34.6,-0.33286,0.00018,25.66133]
[1780095033416,29.33,73366.7,34.6,-0.33178,0.00018,25.62766]
[1780095038451,29.34,73367.56,34.6,-0.33163,0.00018,25.62354]
[1780095043486,29.34,73367.57,34.6,-0.33164,0.00018,25.6237]
[1780095048310,29.34,73367.3,34.6,-0.33169,0.00018,25.62522]
[1780095048376,29.34,73367.3,34.6,-0.33169,0.00018,25.62522]
[1780095053556,29.34,73362.0,34.6,-0.33262,0.00018,25.65201]
[1780095058591,29.34,73359.89,34.6,-0.333,0.00018,25.66263]
[1780095066115,29.34,73359.91,34.6,-0.33299,0.00018,25.66252]
[1780095066132,29.34,73359.91,34.6,-0.33299,0.00018,25.66252]
[1780095066197,29.34,73359.96,34.6,-0.33298,0.00018,25.66227]
[1780095066284,29.34,73359.96,34.6,-0.33298,0.00018,25.66227]
[1780095066662,29.34,73359.96,34.6,-0.33298,0.00018,25.66227]
[1780095066668,29.34,73359.96,34.6,-0.33298,0.00018,25.66227]
[1780095066731,29.34,73359.96,34.6,-0.33298,0.00018,25.66227]
[1780095066736,29.34,73359.96,34.6,-0.33298,0.00018,25.66227]
[1780095068198,29.34,73347.41,34.6,-0.33519,0.00018,25.7246]
[1780095073806,29.34,73342.82,34.6,-0.33599,0.00018,25.74693]
[1780095080533,29.33,73337.37,34.6,-0.33693,0.00018,25.77301]
[1780095089179,29.33,73329.66,34.6,-0.33826,0.00018,25.80969]
[1780095090529,29.33,73329.6,34.6,-0.33827,0.00018,25.80988]
[1780095098322,29.32,73329.26,34.6,-0.33829,0.00018,25.80769]
[1780095099876,29.32,73329.43,34.6,-0.33825,0.00018,25.80677]
[1780095099930,29.32,73329.43,34.6,-0.33825,0.00018,25.80677]
[1780095105812,29.32,73326.04,34.6,-0.33884,0.00018,25.82274]
[1780095105921,29.32,73326.29,34.6,-0.33879,0.00018,25.82134]
[1780095110607,29.32,73326.57,34.6,-0.33875,0.00018,25.82031]
[1780095111132,29.32,73326.57,34.6,-0.33875,0.00018,25.82031]
[1780095110956,29.32,73328.27,34.6,-0.33845,0.00018,25.8123]
[1780095114136,29.32,73328.17,34.6,-0.33847,0.00018,25.81262]
[1780095119012,29.32,73338.03,34.6,-0.33671,0.00018,25.76418]
[1780095120162,29.32,73338.03,34.6,-0.33671,0.00018,25.76418]
[1780095126343,29.31,73336.51,34.6,-0.33697,0.00018,25.77129]
[1780095126349,29.31,73336.51,34.6,-0.33697,0.00018,25.77129]
[1780095128853,29.31,73338.62,34.6,-0.33659,0.00018,25.76087]
[1780095131738,29.31,73330.81,34.6,-0.33797,0.00018,25.79883]
[1780095138302,29.31,73330.77,34.6,-0.33796,0.00018,25.79855]
[1780095146201,29.31,73331.85,34.6,-0.33775,0.00018,25.79278]
[1780095152243,29.3,73331.61,34.6,-0.33777,0.00018,25.79051]
[1780095155816,29.3,73331.61,34.6,-0.33777,0.00018,25.79051]
[1780095155821,29.3,73331.61,34.6,-0.33777,0.00018,25.79051]
[1780095156795,29.3,73331.61,34.6,-0.33776,0.00018,25.79028]
[1780095156896,29.3,73328.49,34.6,-0.33831,0.00018,25.80537]
[1780095162316,29.31,73325.96,34.6,-0.33878,0.00018,25.81825]
[1780095168204,29.31,73324.93,34.6,-0.33897,0.00018,25.82371]
[1780095168374,29.31,73324.79,34.6,-0.339,0.00018,25.8245]
[1780095168472,29.31,73324.67,34.6,-0.33903,0.00018,25.8252]
[1780095174401,29.31,73323.93,34.6,-0.33918,0.00018,25.82928]
[1780095178383,29.31,73323.8,34.6,-0.3392,0.00018,25.83006]
[1780095178429,29.32,73323.86,34.6,-0.3392,0.00018,25.82994]
[1780095184747,29.32,73324.66,34.6,-0.33907,0.00018,25.8263]
[1780095184827,29.32,73324.66,34.6,-0.33907,0.00018,25.8263]
[1780095185133,29.32,73324.66,34.6,-0.33907,0.00018,25.8263]
[1780095185234,29.32,73326.63,34.6,-0.33874,0.00018,25.81735]
[1780095190513,29.32,73332.33,34.6,-0.33772,0.00018,25.78938]
[1780095195548,29.32,73333.02,34.6,-0.33759,0.00018,25.78574]
[1780095199544,29.32,73332.96,34.6,-0.33759,0.00018,25.78587]
[1780095199559,29.32,73332.96,34.6,-0.33759,0.00018,25.78587]
[1780095205619,29.31,73337.61,34.6,-0.33676,0.00018,25.76285]
[1780095213274,29.31,73337.62,34.6,-0.33676,0.00018,25.76272]
[1780095218181,29.31,73341.91,34.6,-0.33597,0.00018,25.73825]
[1780095218234,29.31,73341.91,34.6,-0.33597,0.00018,25.73825]
[1780095225200,29.31,73346.74,34.6,-0.33512,0.00018,25.71432]
[1780095227179,29.31,73346.13,34.6,-0.33522,0.00018,25.7173]
[1780095227179,29.31,73346.13,34.6,-0.33522,0.00018,25.7173]
[1780095227274,29.31,73346.13,34.6,-0.33522,0.00018,25.7173]
[1780095227856,29.31,73346.13,34.6,-0.33522,0.00018,25.71726]
[1780095228069,29.31,73346.13,34.6,-0.33522,0.00018,25.71726]
[1780095228253,29.31,73333.84,34.6,-0.3374,0.00018,25.77771]
[1780095228779,29.31,73333.84,34.6,-0.3374,0.00018,25.77771]
[1780095229391,29.31,73328.98,34.6,-0.33826,0.00018,25.8015]
[1780095229462,29.31,73328.98,34.6,-0.33826,0.00018,25.8015]
[1780095229879,29.31,73328.98,34.6,-0.33826,0.00018,25.8015]
[1780095229959,29.31,73328.98,34.6,-0.33826,0.00018,25.8015]
[1780095231404,29.31,73323.14,34.6,-0.3393,0.00018,25.82987]
[1780095232151,29.31,73323.14,34.6,-0.3393,0.00018,25.82987]
[1780095233221,29.31,73322.63,34.6,-0.33939,0.00018,25.8325]
[1780095233456,29.31,73322.14,34.6,-0.33948,0.00018,25.83494]
[1780095235007,29.31,73322.21,34.6,-0.33947,0.00018,25.83461]
[1780095235108,29.32,73325.5,34.6,-0.33889,0.00018,25.81889]
[1780095236132,29.32,73325.5,34.6,-0.33889,0.00018,25.81889]
[1780095238213,29.31,73327.26,34.6,-0.33858,0.00018,25.81026]
[1780095240373,29.31,73326.65,34.6,-0.33868,0.00018,25.81301]
[1780095245899,29.31,73333.49,34.6,-0.33744,0.00018,25.77903]
[1780095250936,29.31,73334.95,34.6,-0.33717,0.00018,25.77151]
[1780095256978,29.3,73334.82,34.6,-0.33718,0.00018,25.7717]
[1780095262013,29.3,73335.17,34.6,-0.33711,0.00018,25.76965]
[1780095267048,29.3,73335.19,34.6,-0.33709,0.00018,25.76922]
[1780095271254,29.3,73335.42,34.6,-0.33705,0.00018,25.76792]
[1780095271256,29.3,73335.42,34.6,-0.33705,0.00018,25.76792]
[1780095277118,29.29,73338.1,34.6,-0.33655,0.00018,25.75135]
[1780095281460,29.29,73343.48,34.6,-0.33559,0.00018,25.72471]
[1780095288195,29.29,73342.77,34.6,-0.33571,0.00018,25.72803]
[1780095296639,29.29,73342.93,34.6,-0.33568,0.00018,25.72721]
[1780095296641,29.29,73342.93,34.6,-0.33568,0.00018,25.72721]
[1780095301174,29.29,73342.93,34.6,-0.33567,0.00018,25.72692]
[1780095301205,29.29,73342.93,34.6,-0.33567,0.00018,25.72692]
[1780095301999,29.29,73345.56,34.6,-0.33521,0.00018,25.71388]
[1780095304086,29.29,73350.98,34.6,-0.33425,0.00018,25.68698]
[1780095304989,29.29,73351.11,34.6,-0.33423,0.00018,25.68633]
[1780095304999,29.29,73351.11,34.6,-0.33423,0.00018,25.68633]
[1780095305211,29.29,73351.11,34.6,-0.33423,0.00018,25.68633]
[1780095310350,29.29,73360.85,34.6,-0.33252,0.00018,25.63783]
[1780095315386,29.29,73362.22,34.6,-0.33228,0.00018,25.63113]
[1780095320822,29.29,73359.71,34.6,-0.33273,0.00018,25.64384]
[1780095326464,29.29,73359.92,34.6,-0.3327,0.00018,25.64291]
[1780095327677,29.29,73359.92,34.6,-0.3327,0.00018,25.64291]
[1780095331455,29.29,73358.96,34.6,-0.33287,0.00018,25.64777]
[1780095336532,29.29,73358.73,34.6,-0.33289,0.00018,25.64586]
[1780095341567,29.29,73358.91,34.6,-0.33286,0.00018,25.64498]
[1780095344123,29.29,73358.93,34.6,-0.33286,0.00018,25.64489]
[1780095345173,29.29,73361.26,34.6,-0.33245,0.00018,25.63321]
[1780095345362,29.29,73361.26,34.6,-0.33245,0.00018,25.63321]
[1780095346441,29.29,73364.71,34.6,-0.33184,0.00018,25.61589]
[1780095352918,29.3,73371.13,34.6,-0.33073,0.00018,25.58373]
[1780095356423,29.3,73371.03,34.6,-0.33075,0.00018,25.58434]
[1780095357655,29.3,73378.05,34.6,-0.32952,0.00018,25.54881]
[1780095359098,29.3,73379.88,34.6,-0.32921,0.00017,25.53954]
[1780095360168,29.3,73380.73,34.6,-0.32906,0.00017,25.53539]
[1780095360454,29.3,73380.73,34.6,-0.32906,0.00017,25.53539]
[1780095360705,29.3,73380.73,34.6,-0.32907,0.00017,25.53548]
[1780095366796,29.3,73384.6,34.6,-0.3284,0.00017,25.51608]
[1780095372786,29.31,73386.16,34.6,-0.32816,0.00017,25.50902]
[1780095377825,29.31,73387.5,34.6,-0.32795,0.00017,25.50276]
[1780095382924,29.32,73388.49,34.6,-0.3278,0.00017,25.49832]
[1780095385623,29.32,73391.85,34.6,-0.32722,0.00017,25.48129]
[1780095390917,29.32,73393.97,34.6,-0.32688,0.00017,25.47124]
[1780095395952,29.33,73394.1,34.6,-0.32686,0.00017,25.46822]
[1780095401853,29.33,73394.87,34.6,-0.32675,0.00017,25.465]
[1780095402214,29.33,73394.87,34.6,-0.32675,0.00017,25.465]
[1780095404061,29.33,73402.22,34.6,-0.32548,0.00017,25.42716]
[1780095405407,29.34,73403.28,34.6,-0.32531,0.00017,25.42199]
[1780095411060,29.35,73411.22,34.6,-0.32398,0.00017,25.38196]
[1780095414223,29.35,73413.99,34.6,-0.32351,0.00017,25.36786]
[1780095420123,29.36,73413.38,34.6,-0.32367,0.00017,25.3727]
[1780095424381,29.36,73413.41,34.6,-0.32369,0.00017,25.37323]
[1780095425357,29.36,73413.0,34.6,-0.32376,0.00017,25.37561]
[1780095431200,29.37,73403.88,34.6,-0.32539,0.00017,25.42457]
[1780095438249,29.38,73403.95,34.6,-0.32541,0.00017,25.4254]
[1780095443284,29.38,73403.85,34.6,-0.32545,0.00017,25.42675]
[1780095445166,29.38,73404.13,34.6,-0.32541,0.00017,25.42546]
[1780095448425,29.39,73404.08,34.6,-0.32543,0.00017,25.42622]
[1780095453324,29.39,73403.54,34.6,-0.32554,0.00017,25.42671]
[1780095455477,29.39,73400.94,34.6,-0.326,0.00017,25.44052]
[1780095465438,29.4,73401.43,34.6,-0.32597,0.00017,25.43965]
[1780095474501,29.41,73401.32,34.6,-0.32603,0.00017,25.44159]
[1780095479536,29.42,73401.42,34.6,-0.32604,0.00017,25.44183]
[1780095484571,29.42,73402.07,34.6,-0.32595,0.00017,25.43926]
[1780095489606,29.43,73400.52,34.6,-0.32624,0.00017,25.44809]
[1780095494641,29.43,73400.83,34.6,-0.32621,0.00017,25.44726]
[1780095499676,29.44,73401.61,34.6,-0.3261,0.00017,25.444]
[1780095504711,29.44,73401.53,34.6,-0.32614,0.00017,25.44518]
[1780095510753,29.45,73402.44,34.6,-0.32601,0.00017,25.44137]
[1780095515788,29.45,73401.59,34.6,-0.32617,0.00017,25.44342]
[1780095520823,29.46,73400.51,34.6,-0.32638,0.00017,25.44971]
[1780095525858,29.46,73400.69,34.6,-0.32637,0.00017,25.44946]
[1780095527780,29.46,73400.49,34.6,-0.3264,0.00017,25.45063]
[1780095527812,29.46,73400.49,34.6,-0.3264,0.00017,25.45063]
[1780095528061,29.46,73400.49,34.6,-0.3264,0.00017,25.45063]
[1780095528258,29.46,73400.49,34.6,-0.3264,0.00017,25.45063]
[1780095528808,29.46,73398.65,34.6,-0.32673,0.00017,25.46038]
[1780095528879,29.46,73385.08,34.6,-0.32909,0.00017,25.52981]
[1780095531134,29.46,73384.87,34.6,-0.32913,0.00017,25.53095]
[1780095536864,29.47,73393.82,34.6,-0.32759,0.00017,25.48578]
[1780095537902,29.47,73393.31,34.6,-0.32768,0.00017,25.4885]
[1780095543985,29.47,73395.0,34.6,-0.32741,0.00017,25.48062]
[1780095550028,29.48,73394.87,34.6,-0.32746,0.00017,25.48196]
[1780095551500,29.48,73394.87,34.6,-0.32746,0.00017,25.48196]
[1780095552576,29.48,73394.74,34.6,-0.32749,0.00017,25.48285]
[1780095558084,29.48,73396.19,34.6,-0.32726,0.00017,25.47608]
[1780095560550,29.48,73396.15,34.6,-0.32727,0.00017,25.4764]
[1780095560605,29.48,73396.15,34.6,-0.32727,0.00017,25.4764]
[1780095562866,29.48,73397.26,34.6,-0.32708,0.00017,25.47105]
[1780095568832,29.49,73397.0,34.6,-0.32715,0.00017,25.47296]
[1780095574196,29.49,73394.86,34.6,-0.32753,0.00017,25.48163]
[1780095579233,29.5,73394.19,34.6,-0.32766,0.00017,25.48558]
[1780095581108,29.5,73394.26,34.6,-0.32765,0.00017,25.48532]
[1780095583406,29.5,73394.57,34.6,-0.32761,0.00017,25.48404]
[1780095589096,29.5,73394.09,34.6,-0.32771,0.00017,25.48711]
[1780095591659,29.5,73393.75,34.6,-0.32777,0.00017,25.48895]
[1780095595778,29.5,73393.42,34.6,-0.32784,0.00017,25.49102]
[1780095600573,29.51,73393.48,34.6,-0.32785,0.00017,25.49129]
[1780095601010,29.51,73394.17,34.6,-0.32773,0.00017,25.48786]
[1780095601011,29.51,73394.17,34.6,-0.32773,0.00017,25.48786]
[1780095601559,29.51,73394.17,34.6,-0.32773,0.00017,25.48786]
[1780095601578,29.51,73385.38,34.6,-0.32926,0.00017,25.53262]
[1780095602396,29.51,73376.57,34.6,-0.3308,0.00017,25.57727]
[1780095603293,29.51,73376.57,34.6,-0.3308,0.00017,25.57727]
[1780095603329,29.51,73376.57,34.6,-0.3308,0.00017,25.57727]
[1780095603559,29.51,73376.57,34.6,-0.3308,0.00017,25.57727]
[1780095603618,29.51,73376.57,34.6,-0.3308,0.00017,25.57727]
[1780095605416,29.51,73365.92,34.6,-0.33265,0.00017,25.63058]
[1780095605945,29.51,73365.92,34.6,-0.33265,0.00017,25.63058]
[1780095606003,29.51,73365.92,34.6,-0.33265,0.00017,25.63058]
[1780095612466,29.51,73366.52,34.6,-0.33254,0.00017,25.62744]
[1780095617501,29.51,73365.15,34.6,-0.33278,0.00017,25.63411]
[1780095619500,29.51,73365.15,34.6,-0.33278,0.00017,25.63411]
[1780095626479,29.51,73365.32,34.6,-0.33274,0.00017,25.6331]
[1780095634635,29.5,73366.3,34.6,-0.33254,0.00017,25.62472]
[1780095639670,29.5,73363.96,34.6,-0.33295,0.00017,25.63618]
[1780095643273,29.5,73363.96,34.6,-0.33295,0.00017,25.63618]
[1780095643462,29.5,73363.96,34.6,-0.33295,0.00017,25.63618]
[1780095643641,29.5,73363.96,34.6,-0.33295,0.00017,25.63618]
[1780095644166,29.5,73359.69,34.6,-0.33369,0.00017,25.65719]
[1780095644190,29.5,73359.69,34.6,-0.33369,0.00017,25.65719]
[1780095644196,29.5,73359.69,34.6,-0.33369,0.00017,25.65719]
[1780095644234,29.5,73359.69,34.6,-0.33369,0.00017,25.65719]
[1780095644560,29.5,73359.69,34.6,-0.33369,0.00017,25.65719]
[1780095645377,29.5,73355.87,34.6,-0.33435,0.00017,25.67601]
[1780095645415,29.5,73355.87,34.6,-0.33435,0.00017,25.67601]
[1780095646540,29.5,73351.86,34.6,-0.33505,0.00018,25.69567]
[1780095647306,29.5,73349.22,34.6,-0.33551,0.00018,25.70853]
[1780095652672,29.5,73344.93,34.6,-0.33625,0.00018,25.72896]
[1780095653316,29.5,73344.93,34.6,-0.33624,0.00018,25.72885]
[1780095654618,29.5,73344.17,34.6,-0.33637,0.00018,25.73245]
[1780095655831,29.49,73338.07,34.6,-0.33744,0.00018,25.76197]
[1780095655833,29.49,73338.07,34.6,-0.33744,0.00018,25.76197]
[1780095655911,29.49,73338.07,34.6,-0.33744,0.00018,25.76197]
[1780095655928,29.49,73338.07,34.6,-0.33744,0.00018,25.76197]
[1780095657912,29.49,73336.25,34.6,-0.33775,0.00018,25.77051]
[1780095663844,29.49,73335.4,34.6,-0.33787,0.00018,25.7737]
[1780095668881,29.48,73333.76,34.6,-0.33814,0.00018,25.78096]
[1780095673915,29.48,73334.43,34.6,-0.338,0.00018,25.77709]
[1780095680967,29.47,73335.18,34.6,-0.33784,0.00018,25.77265]
[1780095686002,29.47,73333.46,34.6,-0.33812,0.00018,25.78042]
[1780095688998,29.47,73333.44,34.6,-0.33812,0.00018,25.7803]
[1780095694196,29.46,73331.24,34.6,-0.33847,0.00018,25.78725]
[1780095700100,29.46,73332.24,34.6,-0.33827,0.00018,25.78164]
[1780095701973,29.46,73332.07,34.6,-0.33829,0.00018,25.78235]
[1780095703388,29.45,73332.37,34.6,-0.33824,0.00018,25.7808]
[1780095709741,29.45,73330.23,34.6,-0.33859,0.00018,25.79045]
[1780095716877,29.44,73328.87,34.6,-0.3388,0.00018,25.79612]
[1780095720476,29.44,73329.86,34.6,-0.33861,0.00018,25.791]
[1780095726282,29.44,73331.53,34.6,-0.33829,0.00018,25.78221]
[1780095731317,29.43,73332.27,34.6,-0.33815,0.00018,25.77815]
[1780095736351,29.43,73335.3,34.6,-0.3376,0.00018,25.76305]
[1780095741657,29.43,73336.36,34.6,-0.3374,0.00018,25.7576]
[1780095747431,29.42,73329.8,34.6,-0.33854,0.00018,25.78878]
[1780095752466,29.42,73329.78,34.6,-0.33851,0.00018,25.78523]
[1780095757500,29.42,73330.45,34.6,-0.33837,0.00018,25.78153]
[1780095760367,29.42,73330.28,34.6,-0.3384,0.00018,25.78217]
[1780095762222,29.41,73332.33,34.6,-0.33803,0.00018,25.77207]
[1780095767571,29.41,73339.23,34.6,-0.3368,0.00018,25.73817]
[1780095770025,29.41,73338.56,34.6,-0.33692,0.00018,25.74132]
[1780095775627,29.41,73338.26,34.6,-0.33696,0.00018,25.74241]
[1780095780855,29.41,73337.89,34.6,-0.33702,0.00018,25.74416]
[1780095785870,29.4,73338.09,34.6,-0.33697,0.00018,25.7427]
[1780095786393,29.4,73338.54,34.6,-0.33689,0.00018,25.74045]
[1780095786662,29.4,73338.54,34.6,-0.33689,0.00018,25.74045]
[1780095786690,29.4,73338.54,34.6,-0.33689,0.00018,25.74045]
[1780095790133,29.4,73343.92,34.6,-0.33593,0.00018,25.71396]
[1780095790142,29.4,73343.92,34.6,-0.33593,0.00018,25.71396]
[1780095790242,29.4,73343.92,34.6,-0.33593,0.00018,25.71396]
[1780095790491,29.4,73343.92,34.6,-0.33593,0.00018,25.71396]
[1780095791154,29.4,73350.91,34.6,-0.3347,0.00018,25.67952]
[1780095793119,29.4,73355.58,34.6,-0.33388,0.00018,25.65639]
[1780095794906,29.4,73355.86,34.6,-0.33383,0.00018,25.65501]
[1780095804606,29.4,73356.08,34.6,-0.3338,0.00018,25.65394]
[1780095806626,29.4,73354.96,34.6,-0.33399,0.00018,25.65949]
[1780095806677,29.4,73354.96,34.6,-0.33399,0.00018,25.65949]
[1780095807119,29.4,73357.53,34.6,-0.33354,0.00018,25.64672]
[1780095807203,29.4,73357.53,34.6,-0.33354,0.00018,25.64672]
[1780095807244,29.4,73357.53,34.6,-0.33354,0.00018,25.64672]
[1780095807506,29.4,73357.53,34.6,-0.33354,0.00018,25.64672]
[1780095807615,29.4,73357.53,34.6,-0.33354,0.00018,25.64672]
[1780095807674,29.4,73357.53,34.6,-0.33354,0.00018,25.64672]
[1780095807858,29.4,73370.21,34.6,-0.33132,0.00017,25.58329]
[1780095808037,29.4,73370.21,34.6,-0.33132,0.00017,25.58329]
[1780095808232,29.4,73370.21,34.6,-0.33132,0.00017,25.58329]
[1780095808282,29.4,73370.21,34.6,-0.33132,0.00017,25.58329]
[1780095809021,29.4,73374.4,34.6,-0.33058,0.00017,25.56199]
[1780095810749,29.4,73374.23,34.6,-0.33061,0.00017,25.56269]
[1780095810879,29.4,73373.24,34.6,-0.33078,0.00017,25.56754]
[1780095812351,29.4,73368.77,34.6,-0.33154,0.00018,25.58685]
[1780095816487,29.4,73366.27,34.6,-0.33196,0.00018,25.5989]
[1780095821956,29.39,73367.84,34.6,-0.33166,0.00018,25.59021]
[1780095823774,29.39,73367.84,34.6,-0.33166,0.00018,25.59021]
[1780095824416,29.39,73368.29,34.6,-0.33157,0.00018,25.58769]
[1780095825044,29.39,73368.23,34.6,-0.33158,0.00018,25.58799]
[1780095831021,29.39,73364.52,34.6,-0.33223,0.00018,25.60663]
[1780095836056,29.39,73364.69,34.6,-0.3322,0.00018,25.60586]
[1780095841091,29.39,73364.2,34.6,-0.33229,0.00018,25.60836]
[1780095842391,29.39,73364.2,34.6,-0.33229,0.00018,25.60836]
[1780095848152,29.39,73372.53,34.6,-0.33084,0.00017,25.5666]
[1780095853187,29.39,73372.09,34.6,-0.33092,0.00017,25.56899]
[1780095858222,29.39,73372.1,34.6,-0.33092,0.00017,25.5691]
[1780095864264,29.39,73372.39,34.6,-0.33088,0.00017,25.5678]
[1780095870306,29.39,73374.32,34.6,-0.33055,0.00017,25.55822]
[1780095872076,29.39,73375.47,34.6,-0.33033,0.00017,25.54933]
[1780095877355,29.4,73375.2,34.6,-0.33039,0.00017,25.55094]
[1780095882390,29.4,73373.27,34.6,-0.33073,0.00017,25.56087]
[1780095887425,29.4,73372.89,34.6,-0.3308,0.00017,25.5629]
[1780095890717,29.4,73373.06,34.6,-0.33077,0.00017,25.56208]
[1780095896488,29.4,73374.38,34.6,-0.33055,0.00017,25.55557]
[1780095901523,29.4,73378.82,34.6,-0.32978,0.00017,25.53326]
[1780095902125,29.4,73378.82,34.6,-0.32978,0.00017,25.53326]
[1780095902207,29.4,73378.82,34.6,-0.32978,0.00017,25.53326]
[1780095902361,29.4,73378.82,34.6,-0.32978,0.00017,25.53326]
[1780095902450,29.4,73378.82,34.6,-0.32978,0.00017,25.53326]
[1780095906069,29.4,73383.85,34.6,-0.32891,0.00017,25.5079]
[1780095906977,29.4,73383.85,34.6,-0.32891,0.00017,25.5079]
[1780095907224,29.4,73383.92,34.6,-0.3289,0.00017,25.50762]
[1780095907546,29.4,73383.92,34.6,-0.3289,0.00017,25.50762]
[1780095910162,29.4,73389.99,34.6,-0.32784,0.00017,25.4766]
[1780095912168,29.4,73389.99,34.6,-0.32784,0.00017,25.47661]
[1780095912260,29.4,73389.99,34.6,-0.32784,0.00017,25.47661]
[1780095912805,29.4,73389.99,34.6,-0.32784,0.00017,25.47661]
[1780095912851,29.4,73389.99,34.6,-0.32784,0.00017,25.47661]
[1780095912858,29.4,73378.51,34.6,-0.32984,0.00017,25.53519]
[1780095918683,29.4,73375.33,34.6,-0.33038,0.00017,25.55092]
[1780095923718,29.4,73376.79,34.6,-0.33012,0.00017,25.54329]
[1780095928753,29.4,73381.39,34.6,-0.32931,0.00017,25.51977]
[1780095934795,29.4,73382.21,34.6,-0.32915,0.00017,25.51236]
[1780095939830,29.4,73383.23,34.6,-0.32897,0.00017,25.50707]
[1780095944865,29.4,73383.23,34.6,-0.32897,0.00017,25.50702]
[1780095946295,29.4,73383.19,34.6,-0.32898,0.00017,25.50721]
[1780095948896,29.4,73372.81,34.6,-0.33079,0.00017,25.55985]
[1780095953930,29.39,73371.04,34.6,-0.33109,0.00017,25.56849]
[1780095958967,29.39,73372.68,34.6,-0.33079,0.00017,25.55994]
[1780095964003,29.39,73374.13,34.6,-0.33053,0.00017,25.55241]
[1780095971051,29.39,73375.13,34.6,-0.33035,0.00017,25.54712]
[1780095975282,29.39,73375.34,34.6,-0.33031,0.00017,25.54597]
[1780095983135,29.39,73375.01,34.6,-0.33036,0.00017,25.54742]
[1780095989133,29.39,73375.26,34.6,-0.33031,0.00017,25.54606]
[1780095994216,29.39,73373.01,34.6,-0.33069,0.00017,25.55415]
[1780096000258,29.38,73371.92,34.6,-0.33087,0.00017,25.55946]
[1780096006300,29.38,73372.54,34.6,-0.33076,0.00017,25.55614]
[1780096012342,29.38,73372.78,34.6,-0.33071,0.00017,25.55475]
[1780096017377,29.38,73372.83,34.6,-0.33069,0.00017,25.55436]
[1780096022412,29.38,73372.93,34.6,-0.33067,0.00017,25.55371]
[1780096027447,29.38,73373.61,34.6,-0.33055,0.00017,25.55014]
[1780096032482,29.38,73378.38,34.6,-0.32971,0.00017,25.52584]
[1780096037520,29.38,73379.61,34.6,-0.3295,0.00017,25.51959]
[1780096042556,29.38,73378.39,34.6,-0.32971,0.00017,25.52576]
[1780096047594,29.38,73381.43,34.6,-0.32918,0.00017,25.5103]
[1780096052629,29.38,73382.8,34.6,-0.32892,0.00017,25.50022]
[1780096057664,29.38,73382.56,34.6,-0.32897,0.00017,25.5015]
[1780096062698,29.38,73382.78,34.6,-0.32893,0.00017,25.50041]
[1780096067735,29.38,73382.92,34.6,-0.32891,0.00017,25.49973]
[1780096072771,29.38,73382.94,34.6,-0.3289,0.00017,25.49966]
[1780096077806,29.38,73382.66,34.6,-0.32895,0.00017,25.50111]
[1780096080457,29.38,73382.66,34.6,-0.32895,0.00017,25.50111]
[1780096085821,29.38,73382.96,34.6,-0.3289,0.00017,25.4996]
[1780096086780,29.38,73383.01,34.6,-0.32889,0.00017,25.49935]
[1780096091907,29.38,73385.17,34.6,-0.32852,0.00017,25.48839]
[1780096092715,29.38,73385.17,34.6,-0.32852,0.00017,25.48839]
[1780096092835,29.38,73385.17,34.6,-0.32852,0.00017,25.48839]
[1780096092997,29.38,73385.17,34.6,-0.32852,0.00017,25.48839]
[1780096093089,29.38,73386.63,34.6,-0.32826,0.00017,25.48092]
[1780096098956,29.38,73390.43,34.6,-0.32758,0.00017,25.46081]
[1780096104027,29.37,73394.52,34.6,-0.32686,0.00017,25.43936]
[1780096105941,29.37,73398.48,34.6,-0.32617,0.00017,25.41879]
[1780096107186,29.37,73403.02,34.6,-0.32537,0.00017,25.39513]
[1780096112062,29.37,73412.88,34.6,-0.32364,0.00017,25.34024]
[1780096112616,29.37,73412.88,34.6,-0.32364,0.00017,25.34024]
[1780096115683,29.37,73421.93,34.6,-0.32207,0.00017,25.29257]
[1780096121125,29.37,73424.78,34.6,-0.32159,0.00017,25.27771]
[1780096126160,29.38,73423.93,34.6,-0.32174,0.00017,25.28243]
[1780096126380,29.38,73423.93,34.6,-0.32174,0.00017,25.28243]
[1780096126663,29.38,73423.93,34.6,-0.32174,0.00017,25.28243]
[1780096127167,29.38,73415.2,34.6,-0.32325,0.00017,25.32859]
[1780096132202,29.37,73410.29,34.6,-0.3241,0.00017,25.35425]
[1780096132743,29.37,73410.29,34.6,-0.3241,0.00017,25.35425]
[1780096133209,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096133318,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096133377,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096133587,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096133916,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096134117,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096134261,29.37,73399.08,34.6,-0.32605,0.00017,25.41264]
[1780096134216,29.37,73387.14,34.6,-0.32813,0.00017,25.47413]
[1780096134395,29.37,73387.14,34.6,-0.32813,0.00017,25.47413]
[1780096140258,29.37,73384.73,34.6,-0.32852,0.00017,25.48568]
[1780096145293,29.36,73384.15,34.6,-0.3286,0.00017,25.488]
[1780096146440,29.36,73384.62,34.6,-0.32852,0.00017,25.48546]
[1780096150158,29.36,73384.5,34.6,-0.32853,0.00017,25.48582]
[1780096155363,29.36,73383.75,34.6,-0.32863,0.00017,25.48878]
[1780096157413,29.36,73383.6,34.6,-0.32865,0.00017,25.48942]
[1780096162153,29.35,73380.53,34.6,-0.32917,0.00017,25.5046]
[1780096162153,29.35,73380.53,34.6,-0.32917,0.00017,25.5046]
[1780096162201,29.35,73380.53,34.6,-0.32917,0.00017,25.5046]
[1780096162225,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096162524,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096162702,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096162943,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096163013,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096163115,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096163159,29.35,73380.97,34.6,-0.32909,0.00017,25.50209]
[1780096163744,29.35,73374.77,34.6,-0.33017,0.00018,25.53358]
[1780096163797,29.35,73366.29,34.6,-0.33166,0.00018,25.57644]
[1780096170178,29.35,73366.9,34.6,-0.33153,0.00018,25.57277]
[1780096171199,29.35,73366.1,34.6,-0.33166,0.00018,25.57657]
[1780096171298,29.34,73367.02,34.6,-0.33148,0.00018,25.56873]
[1780096173267,29.34,73367.02,34.6,-0.33148,0.00018,25.56873]
[1780096173495,29.34,73366.85,34.6,-0.3315,0.00018,25.56921]
[1780096177390,29.34,73367.44,34.6,-0.33139,0.00018,25.56612]
[1780096177491,29.34,73367.44,34.6,-0.33138,0.00018,25.56579]
[1780096182558,29.33,73366.84,34.6,-0.33146,0.00018,25.56787]
[1780096188110,29.33,73367.31,34.6,-0.33136,0.00018,25.56511]
[1780096189777,29.33,73367.31,34.6,-0.33134,0.00018,25.56434]
[1780096189876,29.32,73366.68,34.6,-0.33144,0.00018,25.56733]
[1780096191845,29.32,73367.38,34.6,-0.33131,0.00018,25.56367]
[1780096191945,29.32,73367.38,34.6,-0.33131,0.00018,25.56344]
[1780096197001,29.32,73367.73,34.6,-0.33123,0.00018,25.56109]
[1780096202699,29.31,73365.87,34.6,-0.33151,0.00018,25.56911]
[1780096204217,29.31,73365.87,34.6,-0.33151,0.00018,25.56911]
[1780096204228,29.31,73365.84,34.6,-0.3315,0.00018,25.56887]
[1780096209748,29.3,73367.03,34.6,-0.33127,0.00018,25.56232]
[1780096214783,29.3,73364.17,34.6,-0.33176,0.00018,25.57619]
[1780096219818,29.3,73364.25,34.6,-0.33173,0.00018,25.5752]
[1780096224853,29.29,73370.19,34.6,-0.33066,0.00018,25.54462]
[1780096227181,29.29,73370.63,34.6,-0.33058,0.00018,25.54229]
[1780096232910,29.29,73375.56,34.6,-0.32969,0.00018,25.51355]
[1780096237945,29.29,73375.89,34.6,-0.32962,0.00018,25.51154]
[1780096242071,29.29,73376.04,34.6,-0.32958,0.00018,25.51057]
[1780096242225,29.29,73376.04,34.6,-0.32958,0.00018,25.51057]
[1780096242449,29.28,73375.91,34.6,-0.3296,0.00018,25.51111]
[1780096242464,29.28,73375.91,34.6,-0.3296,0.00018,25.51111]
[1780096242981,29.28,73361.31,34.6,-0.33217,0.00018,25.58509]
[1780096243988,29.28,73351.03,34.6,-0.33398,0.00018,25.63649]
[1780096245154,29.28,73351.03,34.6,-0.33398,0.00018,25.63649]
[1780096245306,29.28,73351.03,34.6,-0.33398,0.00018,25.63649]
[1780096245321,29.28,73350.46,34.6,-0.33407,0.00018,25.63904]
[1780096245461,29.28,73350.46,34.6,-0.33407,0.00018,25.63904]
[1780096246162,29.28,73350.46,34.6,-0.33407,0.00018,25.63904]
[1780096251654,29.28,73352.2,34.6,-0.33373,0.00018,25.62942]
[1780096257081,29.27,73354.0,34.6,-0.33338,0.00018,25.61954]
[1780096262116,29.27,73358.08,34.6,-0.33264,0.00018,25.59839]
[1780096268158,29.26,73360.46,34.6,-0.3322,0.00018,25.58572]
[1780096268498,29.26,73360.46,34.6,-0.3322,0.00018,25.58572]
[1780096274200,29.26,73368.03,34.6,-0.33085,0.00018,25.54692]
[1780096279235,29.26,73372.83,34.6,-0.32999,0.00018,25.52215]
[1780096284270,29.25,73366.87,34.6,-0.33103,0.00018,25.55209]
[1780096289305,29.25,73366.52,34.6,-0.33108,0.00018,25.55349]
[1780096294340,29.25,73366.25,34.6,-0.3311,0.00018,25.5514]
[1780096296194,29.25,73366.04,34.6,-0.33113,0.00018,25.55239]
[1780096301389,29.25,73365.53,34.6,-0.33122,0.00018,25.555]
[1780096302064,29.25,73365.53,34.6,-0.33122,0.00018,25.555]
[1780096307432,29.25,73363.72,34.6,-0.33155,0.00018,25.56424]
[1780096307487,29.25,73363.72,34.6,-0.33155,0.00018,25.56424]
[1780096309424,29.25,73359.53,34.6,-0.33228,0.00018,25.58538]
[1780096311369,29.25,73351.19,34.6,-0.33375,0.00018,25.62715]
[1780096316495,29.25,73350.66,34.6,-0.33384,0.00018,25.62951]
[1780096321110,29.25,73353.17,34.6,-0.33339,0.00018,25.61683]
[1780096326565,29.24,73358.3,34.6,-0.33248,0.00018,25.59092]
[1780096331600,29.24,73358.36,34.6,-0.33247,0.00018,25.59055]
[1780096335045,29.24,73358.39,34.6,-0.33246,0.00018,25.59037]
[1780096340663,29.24,73358.05,34.6,-0.33251,0.00018,25.59177]
[1780096346160,29.24,73358.52,34.6,-0.33242,0.00018,25.58918]
[1780096351740,29.24,73358.73,34.6,-0.33236,0.00018,25.58466]
[1780096353480,29.24,73358.73,34.6,-0.33236,0.00018,25.58466]
[1780096355769,29.24,73346.37,34.6,-0.33453,0.00018,25.64627]
[1780096357992,29.24,73344.56,34.6,-0.33485,0.00018,25.65517]
[1780096363825,29.23,73341.14,34.6,-0.33543,0.00018,25.67133]
[1780096368861,29.23,73340.57,34.6,-0.33551,0.00018,25.67361]
[1780096373896,29.22,73338.37,34.6,-0.33588,0.00018,25.68393]
[1780096374556,29.22,73338.37,34.6,-0.33588,0.00018,25.68393]
[1780096379939,29.22,73342.05,34.6,-0.33521,0.00018,25.66511]
[1780096382386,29.22,73344.04,34.6,-0.33485,0.00018,25.65515]
[1780096382399,29.22,73344.04,34.6,-0.33485,0.00018,25.65515]
[1780096382485,29.22,73344.04,34.6,-0.33485,0.00018,25.65515]
[1780096382751,29.22,73343.55,34.6,-0.33493,0.00018,25.65742]
[1780096382924,29.22,73343.55,34.6,-0.33493,0.00018,25.65742]
[1780096382960,29.22,73334.31,34.6,-0.33657,0.00018,25.70309]
[1780096385306,29.22,73326.99,34.6,-0.33787,0.00018,25.73885]
[1780096387900,29.21,73325.55,34.6,-0.33811,0.00018,25.74546]
[1780096392564,29.21,73325.6,34.6,-0.33809,0.00018,25.74479]
[1780096392598,29.21,73325.38,34.6,-0.33812,0.00018,25.74559]
[1780096392598,29.21,73325.38,34.6,-0.33812,0.00018,25.74559]
[1780096393031,29.21,73315.31,34.6,-0.3399,0.00018,25.79431]
[1780096394505,29.21,73306.69,34.6,-0.34144,0.00018,25.83556]
[1780096396686,29.2,73306.23,34.6,-0.34151,0.00018,25.83751]
[1780096402096,29.2,73307.9,34.6,-0.34119,0.00018,25.82889]
[1780096405011,29.2,73307.95,34.6,-0.34117,0.00018,25.82841]
[1780096405282,29.2,73307.95,34.6,-0.34117,0.00018,25.82841]
[1780096408209,29.2,73314.15,34.6,-0.34005,0.00018,25.79826]
[1780096414181,29.19,73313.76,34.6,-0.34009,0.00018,25.79641]
[1780096419216,29.19,73314.23,34.6,-0.33998,0.00018,25.79358]
[1780096425258,29.18,73308.21,34.6,-0.34103,0.00018,25.82187]
[1780096430293,29.18,73308.16,34.6,-0.34102,0.00018,25.82152]
[1780096435510,29.17,73307.89,34.6,-0.34105,0.00018,25.82233]
[1780096437159,29.17,73313.14,34.6,-0.34011,0.00018,25.79683]
[1780096442378,29.17,73322.49,34.6,-0.33841,0.00018,25.7506]
[1780096447413,29.16,73323.21,34.6,-0.33826,0.00018,25.74639]
[1780096452508,29.16,73327.71,34.6,-0.33744,0.00018,25.72383]
[1780096455421,29.16,73328.25,34.6,-0.33733,0.00018,25.72082]
[1780096458540,29.15,73328.25,34.6,-0.33732,0.00018,25.72047]
[1780096461657,29.15,73329.34,34.6,-0.33711,0.00018,25.71477]
[1780096463133,29.15,73330.79,34.6,-0.33685,0.00018,25.70742]
[1780096464113,29.15,73334.05,34.6,-0.33627,0.00018,25.69123]
[1780096464705,29.15,73334.27,34.6,-0.33622,0.00018,25.69005]
[1780096466115,29.15,73335.72,34.6,-0.33596,0.00018,25.68279]
[1780096471586,29.14,73338.59,34.6,-0.33542,0.00018,25.66498]
[1780096476621,29.14,73335.91,34.6,-0.33588,0.00018,25.67786]
[1780096479372,29.14,73335.88,34.6,-0.33588,0.00018,25.67783]
[1780096479385,29.14,73335.88,34.6,-0.33588,0.00018,25.67783]
[1780096479395,29.14,73335.88,34.6,-0.33588,0.00018,25.67783]
[1780096481657,29.14,73322.28,34.6,-0.33829,0.00018,25.74441]
[1780096483529,29.14,73322.36,34.6,-0.33827,0.00018,25.74388]
[1780096485791,29.13,73321.81,34.6,-0.33836,0.00018,25.74629]
[1780096491910,29.13,73321.65,34.6,-0.33836,0.00018,25.74626]
[1780096492791,29.13,73321.64,34.6,-0.33836,0.00018,25.74617]
[1780096494963,29.13,73321.62,34.6,-0.33836,0.00018,25.746]
[1780096500791,29.12,73324.35,34.6,-0.33784,0.00018,25.73172]
[1780096502368,29.12,73324.35,34.6,-0.33784,0.00018,25.73172]
[1780096503444,29.12,73325.33,34.6,-0.33765,0.00018,25.72669]
[1780096505599,29.12,73328.27,34.6,-0.33713,0.00018,25.71208]
[1780096506299,29.12,73329.34,34.6,-0.33692,0.00018,25.7065]
[1780096506495,29.12,73329.34,34.6,-0.33692,0.00018,25.7065]
[1780096506615,29.12,73329.34,34.6,-0.33692,0.00018,25.7065]
[1780096506787,29.11,73329.07,34.6,-0.33697,0.00018,25.70768]
[1780096507133,29.11,73329.07,34.6,-0.33697,0.00018,25.70768]
[1780096507190,29.11,73332.61,34.6,-0.33634,0.00018,25.69021]
[1780096507739,29.11,73332.61,34.6,-0.33634,0.00018,25.69021]
[1780096507839,29.11,73344.05,34.6,-0.3343,0.00018,25.63317]
[1780096512874,29.11,73343.33,34.6,-0.3344,0.00018,25.63586]
[1780096517909,29.1,73344.04,34.6,-0.33424,0.00018,25.63141]
[1780096523174,29.1,73348.25,34.6,-0.33347,0.00018,25.60956]
[1780096523465,29.1,73348.25,34.6,-0.33347,0.00018,25.60956]
[1780096523634,29.09,73348.25,34.6,-0.33346,0.00018,25.60922]
[1780096524005,29.09,73348.25,34.6,-0.33346,0.00018,25.60922]
[1780096524085,29.09,73348.25,34.6,-0.33346,0.00018,25.60922]
[1780096524191,29.09,73351.05,34.6,-0.33296,0.00018,25.59511]
[1780096527298,29.09,73351.19,34.6,-0.33293,0.00018,25.59409]
[1780096527340,29.09,73351.08,34.6,-0.33293,0.00018,25.59433]
[1780096529360,29.09,73351.28,34.6,-0.3329,0.00018,25.59332]
[1780096529461,29.09,73351.35,34.6,-0.33288,0.00018,25.5928]
[1780096535029,29.08,73351.65,34.6,-0.33279,0.00018,25.58736]
[1780096541071,29.08,73351.19,34.6,-0.33283,0.00018,25.58869]
[1780096544884,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096544952,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096544962,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096545162,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096545211,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096545249,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096545458,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096545648,29.07,73356.94,34.6,-0.3318,0.00018,25.55907]
[1780096545991,29.07,73361.28,34.6,-0.33102,0.00018,25.53669]
[1780096546006,29.07,73361.28,34.6,-0.33102,0.00018,25.53669]
[1780096546074,29.07,73361.28,34.6,-0.33102,0.00018,25.53669]
[1780096546413,29.07,73361.28,34.6,-0.33102,0.00018,25.53669]
[1780096546514,29.07,73369.44,34.6,-0.32957,0.00018,25.49479]
[1780096552153,29.07,73371.65,34.6,-0.32917,0.00018,25.48295]
[1780096553255,29.07,73371.65,34.6,-0.32917,0.00018,25.48295]
[1780096556311,29.07,73368.21,34.6,-0.32977,0.00018,25.50039]
[1780096560737,29.06,73373.11,34.6,-0.32889,0.00018,25.47476]
[1780096566798,29.06,73379.39,34.6,-0.32777,0.00018,25.44173]
[1780096572295,29.06,73379.71,34.6,-0.3277,0.00018,25.43973]
[1780096577330,29.06,73380.38,34.6,-0.32757,0.00018,25.43601]
[1780096582365,29.06,73379.9,34.6,-0.32765,0.00018,25.4382]
[1780096583143,29.06,73379.9,34.6,-0.32765,0.00018,25.4382]
[1780096588407,29.05,73370.72,34.6,-0.32925,0.00018,25.48523]
[1780096593442,29.05,73371.25,34.6,-0.32913,0.00018,25.47892]
[1780096594424,29.05,73371.25,34.6,-0.32913,0.00018,25.47892]
[1780096596798,29.05,73379.22,34.6,-0.32771,0.00018,25.4374]
[1780096601551,29.05,73378.28,34.6,-0.32787,0.00018,25.44207]
[1780096603133,29.05,73371.56,34.6,-0.32906,0.00018,25.47677]
[1780096604080,29.05,73369.69,34.6,-0.32938,0.00018,25.48633]
[1780096604274,29.05,73369.69,34.6,-0.32938,0.00018,25.48633]
[1780096605322,29.05,73363.89,34.6,-0.33041,0.00018,25.51605]
[1780096614399,29.04,73359.48,34.6,-0.33117,0.00018,25.53798]
[1780096621304,29.03,73358.89,34.6,-0.33124,0.00018,25.53989]
[1780096626674,29.03,73357.98,34.6,-0.33137,0.00018,25.54355]
[1780096632717,29.02,73358.88,34.6,-0.33118,0.00018,25.53825]
[1780096637752,29.02,73359.18,34.6,-0.33111,0.00018,25.53613]
[1780096638799,29.02,73359.18,34.6,-0.33111,0.00018,25.53613]
[1780096641740,29.02,73359.69,34.6,-0.33101,0.00018,25.53319]
[1780096642653,29.02,73359.29,34.6,-0.33108,0.00018,25.53513]
[1780096642793,29.02,73351.0,34.6,-0.33255,0.00018,25.57723]
[1780096644682,29.02,73346.23,34.6,-0.33339,0.00018,25.60122]
[1780096649841,29.01,73347.04,34.6,-0.33322,0.00018,25.59619]
[1780096651688,29.01,73346.88,34.6,-0.33324,0.00018,25.59684]
[1780096651785,29.01,73346.88,34.6,-0.33324,0.00018,25.59684]
[1780096651856,29.01,73341.55,34.6,-0.33417,0.00018,25.62045]
[1780096653061,29.01,73336.54,34.6,-0.33506,0.00018,25.64547]
[1780096653075,29.01,73336.54,34.6,-0.33506,0.00018,25.64547]
[1780096653870,29.01,73335.68,34.6,-0.33521,0.00018,25.64958]
[1780096658993,29.0,73336.38,34.6,-0.33506,0.00018,25.64532]
[1780096659015,29.0,73336.38,34.6,-0.33506,0.00018,25.64532]
[1780096659020,29.0,73336.38,34.6,-0.33506,0.00018,25.64532]
[1780096659257,29.0,73336.38,34.6,-0.33506,0.00018,25.64532]
[1780096659574,29.0,73336.52,34.6,-0.33503,0.00018,25.64447]
[1780096660919,29.0,73328.17,34.6,-0.33652,0.00018,25.68607]
[1780096663516,29.0,73328.24,34.6,-0.3365,0.00018,25.68572]
[1780096665958,29.0,73328.1,34.6,-0.33653,0.00018,25.68642]
[1780096667943,29.0,73324.1,34.6,-0.33725,0.00018,25.70622]
[1780096668595,29.0,73324.1,34.6,-0.33725,0.00018,25.70622]
[1780096668662,29.0,73324.1,34.6,-0.33725,0.00018,25.70622]
[1780096668826,29.0,73324.1,34.6,-0.33725,0.00018,25.70622]
[1780096668855,29.0,73324.1,34.6,-0.33725,0.00018,25.70622]
[1780096669982,29.0,73310.22,34.6,-0.33973,0.00018,25.77425]
[1780096672369,29.0,73307.85,34.6,-0.34015,0.00018,25.78568]
[1780096679046,29.0,73312.06,34.6,-0.33938,0.00018,25.76471]
[1780096680208,29.0,73312.06,34.6,-0.33938,0.00018,25.76471]
[1780096680768,29.0,73312.06,34.6,-0.33938,0.00018,25.76471]
[1780096680823,29.0,73312.06,34.6,-0.33938,0.00018,25.76471]
[1780096682346,28.99,73315.72,34.6,-0.33872,0.00018,25.74673]
[1780096682539,28.99,73315.72,34.6,-0.33872,0.00018,25.74673]
[1780096682908,28.99,73315.72,34.6,-0.33872,0.00018,25.74673]
[1780096683063,28.99,73316.02,34.6,-0.33867,0.00018,25.74521]
[1780096684549,28.99,73316.4,34.6,-0.3386,0.00018,25.74335]
[1780096690530,28.99,73317.67,34.6,-0.33837,0.00018,25.73701]
[1780096695903,28.99,73318.24,34.6,-0.33826,0.00018,25.73417]
[1780096696219,28.99,73318.24,34.6,-0.33826,0.00018,25.73417]
[1780096698265,28.99,73326.1,34.6,-0.33686,0.00018,25.69537]
[1780096698270,28.99,73326.1,34.6,-0.33686,0.00018,25.69537]
[1780096698773,28.99,73326.1,34.6,-0.33686,0.00018,25.69537]
[1780096698928,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096698982,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096699022,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096699065,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096699313,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096699409,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096699485,28.99,73329.45,34.6,-0.33626,0.00018,25.67882]
[1780096699506,28.99,73335.78,34.6,-0.33513,0.00018,25.64726]
[1780096701455,28.99,73346.19,34.6,-0.33326,0.00018,25.59464]
[1780096702539,28.99,73346.19,34.6,-0.33326,0.00018,25.59464]
[1780096702903,28.99,73346.19,34.6,-0.33326,0.00018,25.59464]
[1780096704490,28.99,73353.27,34.6,-0.33199,0.00018,25.55851]
[1780096710275,28.99,73353.11,34.6,-0.332,0.00018,25.55872]
[1780096715309,28.98,73351.05,34.6,-0.33234,0.00018,25.56563]
[1780096719516,28.98,73350.94,34.6,-0.33235,0.00018,25.56589]
[1780096723798,28.98,73348.57,34.6,-0.33276,0.00018,25.5775]
[1780096723879,28.98,73348.57,34.6,-0.33276,0.00018,25.5775]
[1780096723861,28.98,73349.04,34.6,-0.33267,0.00018,25.57489]
[1780096724247,28.98,73349.04,34.6,-0.33267,0.00018,25.57489]
[1780096724325,28.98,73349.04,34.6,-0.33267,0.00018,25.57489]
[1780096726657,28.98,73339.41,34.6,-0.33438,0.00018,25.62351]
[1780096727295,28.98,73338.44,34.6,-0.33455,0.00018,25.6283]
[1780096727394,28.98,73338.32,34.6,-0.33457,0.00018,25.6289]
[1780096729352,28.97,73338.33,34.6,-0.33456,0.00018,25.62854]
[1780096731420,28.97,73338.28,34.6,-0.33457,0.00018,25.62864]
[1780096737806,28.97,73339.04,34.6,-0.3344,0.00018,25.62394]
[1780096743508,28.96,73342.82,34.6,-0.3337,0.00018,25.60396]
[1780096744111,28.96,73342.82,34.6,-0.3337,0.00018,25.60396]
[1780096748556,28.96,73339.79,34.6,-0.33421,0.00018,25.61858]
[1780096748589,28.96,73339.79,34.6,-0.33421,0.00018,25.61858]
[1780096748675,28.96,73338.8,34.6,-0.33439,0.00018,25.62342]
[1780096754432,28.96,73337.98,34.6,-0.33453,0.00018,25.62733]
[1780096757833,28.95,73340.92,34.6,-0.334,0.00018,25.61242]
[1780096757848,28.95,73340.92,34.6,-0.334,0.00018,25.61242]
[1780096760296,28.95,73334.73,34.6,-0.3351,0.00018,25.64342]
[1780096760627,28.95,73334.89,34.6,-0.33507,0.00018,25.64247]
[1780096765662,28.95,73334.74,34.6,-0.33507,0.00018,25.64246]
[1780096766995,28.95,73334.74,34.6,-0.33507,0.00018,25.64246]
[1780096768014,28.95,73334.74,34.6,-0.33506,0.00018,25.64231]
[1780096768683,28.95,73334.71,34.6,-0.33506,0.00018,25.64222]
[1780096773498,28.95,73334.71,34.6,-0.33506,0.00018,25.64222]
[1780096774545,28.94,73334.74,34.6,-0.33503,0.00018,25.63855]
[1780096779760,28.94,73334.69,34.6,-0.33502,0.00018,25.6383]
[1780096784248,28.94,73334.95,34.6,-0.33496,0.00018,25.63667]
[1780096784361,28.94,73334.95,34.6,-0.33496,0.00018,25.63667]
[1780096784383,28.94,73334.95,34.6,-0.33496,0.00018,25.63667]
[1780096784796,28.94,73338.58,34.6,-0.33431,0.00018,25.61827]
[1780096789830,28.93,73339.55,34.6,-0.33411,0.00018,25.61274]
[1780096792681,28.93,73339.79,34.6,-0.33406,0.00018,25.61127]
[1780096792707,28.93,73339.79,34.6,-0.33406,0.00018,25.61127]
[1780096796449,28.93,73343.23,34.6,-0.33343,0.00018,25.59343]
[1780096796583,28.93,73343.23,34.6,-0.33343,0.00018,25.59343]
[1780096796630,28.93,73343.23,34.6,-0.33343,0.00018,25.59343]
[1780096796880,28.93,73340.41,34.6,-0.33393,0.00018,25.60758]
[1780096799541,28.93,73337.99,34.6,-0.33437,0.00018,25.61997]
[1780096801379,28.93,73339.21,34.6,-0.33415,0.00018,25.61391]
[1780096801916,28.93,73342.52,34.6,-0.33356,0.00018,25.59706]
[1780096803657,28.93,73346.17,34.6,-0.3329,0.00018,25.57845]
[1780096803823,28.93,73346.17,34.6,-0.3329,0.00018,25.57845]
[1780096806864,28.92,73346.16,34.6,-0.33289,0.00018,25.5782]
[1780096811986,28.92,73350.39,34.6,-0.33212,0.00018,25.5561]
[1780096813664,28.92,73350.12,34.6,-0.33217,0.00018,25.5574]
[1780096813999,28.92,73350.04,34.6,-0.33218,0.00018,25.55772]
[1780096819040,28.91,73350.44,34.6,-0.33206,0.00018,25.55412]
[1780096826695,28.91,73350.28,34.6,-0.33207,0.00018,25.55463]
[1780096832131,28.88,73349.51,34.6,-0.33208,0.00018,25.55175]
[1780096836297,28.88,73349.81,34.6,-0.33199,0.00018,25.5493]
[1780096842201,28.78,73350.35,34.6,-0.3314,0.00018,25.53136]
[1780096843441,28.78,73350.35,34.6,-0.3314,0.00018,25.53136]
[1780096843562,28.78,73350.35,34.6,-0.3314,0.00018,25.53136]
[1780096849250,28.67,73352.95,34.6,-0.33036,0.00018,25.50034]
[1780096850493,28.67,73352.95,34.6,-0.33036,0.00018,25.50034]
[1780096856299,28.61,73351.88,34.6,-0.33023,0.00018,25.49594]
[1780096862341,28.53,73350.7,34.6,-0.33003,0.00018,25.4892]
[1780096869572,28.51,73350.96,34.6,-0.32989,0.00018,25.48516]
[1780096871877,28.51,73350.96,34.6,-0.32987,0.00018,25.48435]
[1780096871907,28.51,73350.96,34.6,-0.32987,0.00018,25.48435]
[1780096871951,28.51,73350.96,34.6,-0.32986,0.00018,25.48395]
[1780096874788,28.51,73350.96,34.6,-0.32986,0.00018,25.48395]
[1780096876077,28.51,73343.41,34.6,-0.33122,0.00018,25.5235]
[1780096876318,28.51,73343.41,34.6,-0.33122,0.00018,25.5235]
[1780096876685,28.5,73337.61,34.6,-0.33226,0.00018,25.55335]
[1780096882408,28.49,73337.63,34.6,-0.33217,0.00018,25.5505]
[1780096883977,28.44,73336.06,34.6,-0.33222,0.00018,25.55147]
[1780096888970,28.43,73333.31,34.6,-0.33268,0.00018,25.56451]
[1780096889098,28.43,73333.31,35.0,-0.33268,0.00018,25.56451]
[1780096889301,28.43,73333.27,36.0,-0.33267,0.00018,25.56424]
[1780096889357,28.43,73333.27,36.0,-0.33267,0.00018,25.56424]
[1780096889475,28.43,73333.27,36.0,-0.33267,0.00018,25.56424]
[1780096889842,28.43,73333.27,36.0,-0.33267,0.00018,25.56424]
[1780096889972,28.43,73333.27,36.0,-0.33267,0.00018,25.56424]
[1780096889983,28.43,73333.27,36.0,-0.33267,0.00018,25.56424]
[1780096890073,28.43,73320.22,36.0,-0.33504,0.00018,25.63136]
[1780096890887,28.43,73320.22,36.0,-0.33504,0.00018,25.63136]
[1780096890954,28.43,73320.22,36.0,-0.33504,0.00018,25.63136]
[1780096891394,28.43,73313.68,36.0,-0.33622,0.00018,25.6615]
[1780096892257,28.43,73312.27,36.0,-0.33648,0.00018,25.66865]
[1780096893287,28.43,73312.17,36.0,-0.33649,0.00018,25.66907]
[1780096893579,28.43,73312.17,36.0,-0.33649,0.00018,25.66907]
[1780096893680,28.43,73307.87,36.0,-0.33727,0.00018,25.69072]
[1780096897404,28.43,73305.74,36.0,-0.33766,0.00018,25.70137]
[1780096902563,28.43,73306.56,36.0,-0.33751,0.00018,25.69726]
[1780096904629,28.43,73307.04,36.0,-0.33743,0.00018,25.69508]
[1780096906688,28.43,73309.3,36.0,-0.33703,0.00018,25.68392]
[1780096912860,28.43,73302.64,36.0,-0.33826,0.00018,25.71781]
[1780096914723,28.43,73302.26,36.0,-0.33832,0.00018,25.71967]
[1780096918334,28.43,73301.37,37.1,-0.33848,0.00018,25.72395]
[1780096919062,28.43,73301.37,37.4,-0.33848,0.00018,25.72395]
[1780096919090,28.43,73301.37,37.4,-0.33848,0.00018,25.72395]
[1780096918742,28.41,73301.26,37.4,-0.33839,0.00018,25.72121]
[1780096919749,28.41,73301.19,37.4,-0.3384,0.00018,25.72144]
[1780096924784,28.41,73301.12,37.4,-0.33839,0.00018,25.72121]
[1780096925804,28.41,73301.12,37.4,-0.33839,0.00018,25.72121]
[1780096926046,28.41,73301.12,37.4,-0.33839,0.00018,25.72121]
[1780096926152,28.41,73301.19,37.4,-0.33837,0.00018,25.72074]
[1780096929374,28.4,73301.26,37.4,-0.33836,0.00018,25.72027]
[1780096930894,28.4,73301.26,37.4,-0.33836,0.00018,25.72027]
[1780096930993,28.4,73301.53,37.4,-0.3383,0.00018,25.71869]
[1780096931434,28.4,73301.53,37.4,-0.3383,0.00018,25.71869]
[1780096931839,28.4,73304.51,37.4,-0.33775,0.00018,25.70367]
[1780096934025,28.4,73304.93,37.4,-0.33767,0.00018,25.70153]
[1780096934050,28.4,73304.93,37.4,-0.33767,0.00018,25.70153]
[1780096934214,28.4,73304.65,37.4,-0.33772,0.00018,25.70292]
[1780096934442,28.4,73304.65,37.4,-0.33772,0.00018,25.70292]
[1780096934860,28.4,73299.87,37.4,-0.3386,0.00018,25.72683]
[1780096936260,28.39,73296.38,37.4,-0.3392,0.00018,25.74315]
[1780096940315,28.37,73296.7,37.4,-0.33901,0.00018,25.73774]
[1780096940492,28.37,73296.7,37.4,-0.33901,0.00018,25.73774]
[1780096940902,28.37,73295.0,37.4,-0.33932,0.00018,25.74629]
[1780096941570,28.37,73295.0,37.4,-0.33932,0.00018,25.74629]
[1780096942215,28.37,73296.18,37.4,-0.33912,0.00018,25.74082]
[1780096942392,28.37,73296.18,37.4,-0.33912,0.00018,25.74082]
[1780096942658,28.37,73296.18,37.4,-0.33912,0.00018,25.74082]
[1780096945131,28.38,73285.09,37.4,-0.34118,0.00018,25.79659]
[1780096945155,28.38,73285.09,37.4,-0.34118,0.00018,25.79659]
[1780096945312,28.38,73281.74,37.4,-0.34181,0.00018,25.81347]
[1780096945341,28.38,73281.74,37.4,-0.34181,0.00018,25.81347]
[1780096945408,28.38,73281.74,37.4,-0.34181,0.00018,25.81347]
[1780096945479,28.38,73281.74,37.4,-0.34181,0.00018,25.81347]
[1780096947202,28.38,73271.18,37.4,-0.34375,0.00018,25.86515]
[1780096948397,28.38,73270.99,37.4,-0.34379,0.00018,25.86605]
[1780096952000,28.38,73269.15,37.4,-0.34413,0.00018,25.87492]
[1780096958022,28.38,73263.5,37.4,-0.34514,0.00018,25.8989]
[1780096963061,28.37,73262.0,37.4,-0.34541,0.00018,25.90588]
[1780096968095,28.37,73260.08,37.4,-0.34576,0.00018,25.91485]
[1780096971366,28.37,73259.63,37.4,-0.34584,0.00018,25.91684]
[1780096971412,28.37,73259.63,37.4,-0.34584,0.00018,25.91684]
[1780096971523,28.37,73259.63,37.4,-0.34584,0.00018,25.91684]
[1780096971634,28.37,73259.63,37.4,-0.34584,0.00018,25.91684]
[1780096971819,28.37,73259.63,37.4,-0.34584,0.00018,25.91684]
[1780096975658,28.37,73250.74,37.4,-0.34747,0.00019,25.95901]
[1780096976993,28.37,73250.04,37.4,-0.3476,0.00019,25.96225]
[1780096977508,28.37,73252.46,37.4,-0.34715,0.00019,25.95065]
[1780096979107,28.37,73254.72,37.4,-0.34672,0.00019,25.9398]
[1780096979859,28.37,73254.25,37.4,-0.34681,0.00019,25.94197]
[1780096980761,28.37,73253.48,37.4,-0.34695,0.00019,25.94557]
[1780096980801,28.37,73253.48,37.4,-0.34695,0.00019,25.94557]
[1780096981133,28.37,73253.48,37.4,-0.34695,0.00019,25.94557]
[1780096983391,28.36,73250.11,37.4,-0.34754,0.00019,25.96075]
[1780096989119,28.36,73249.7,37.4,-0.34761,0.00019,25.96236]
[1780096990450,28.35,73236.78,37.4,-0.34996,0.00019,26.02217]
[1780096991342,28.35,73236.78,37.4,-0.34996,0.00019,26.02217]
[1780096996384,28.3,73234.24,37.4,-0.35021,0.00019,26.02778]
[1780096999013,28.27,73233.53,37.4,-0.35021,0.00019,26.02756]
[1780097004109,28.27,73239.61,37.4,-0.34906,0.00019,25.99853]
[1780097004304,28.26,73239.55,37.4,-0.34906,0.00019,25.99863]
[1780097004313,28.26,73239.55,37.4,-0.34906,0.00019,25.99863]
[1780097004348,28.26,73240.92,37.4,-0.34881,0.00019,25.99215]
[1780097006490,28.27,73240.74,37.4,-0.34884,0.00019,25.99309]
[1780097006527,28.27,73240.74,37.4,-0.34884,0.00019,25.99309]
[1780097006586,28.27,73240.74,37.4,-0.34884,0.00019,25.99309]
[1780097006754,28.27,73240.74,37.4,-0.34884,0.00019,25.99309]
[1780097007109,28.27,73240.92,37.4,-0.34881,0.00019,25.99224]
[1780097007511,28.27,73240.92,37.4,-0.34881,0.00019,25.99224]
[1780097008376,28.27,73253.81,37.4,-0.34641,0.00019,25.93073]
[1780097014418,28.26,73250.85,37.4,-0.34693,0.00019,25.94156]
[1780097016860,28.26,73250.85,37.4,-0.34693,0.00019,25.94156]
[1780097016874,28.26,73250.85,37.4,-0.34693,0.00019,25.94156]
[1780097022474,28.26,73249.11,37.4,-0.34724,0.00019,25.94942]
[1780097027559,28.26,73248.19,37.4,-0.3474,0.00019,25.9535]
[1780097034273,28.25,73247.78,37.4,-0.34747,0.00019,25.95513]
[1780097040825,28.25,73249.03,37.4,-0.34721,0.00019,25.94863]
[1780097041085,28.25,73249.03,37.4,-0.34721,0.00019,25.94863]
[1780097041631,28.25,73251.85,37.4,-0.34669,0.00019,25.93501]
[1780097043954,28.25,73256.13,37.4,-0.34589,0.00019,25.9144]
[1780097046875,28.25,73257.66,37.4,-0.3456,0.00019,25.9069]
[1780097052065,28.25,73254.85,37.4,-0.34612,0.00019,25.92025]
[1780097053755,28.25,73253.74,37.4,-0.34632,0.00019,25.9255]
[1780097056486,28.25,73258.86,37.4,-0.34536,0.00019,25.90066]
[1780097056523,28.25,73258.86,37.4,-0.34536,0.00019,25.90066]
[1780097056529,28.25,73258.86,37.4,-0.34536,0.00019,25.90066]
[1780097056759,28.25,73258.86,37.4,-0.34536,0.00019,25.90066]
[1780097056867,28.25,73258.86,37.4,-0.34536,0.00019,25.90066]
[1780097056910,28.25,73258.86,37.4,-0.34536,0.00019,25.90066]
[1780097058080,28.24,73260.86,37.4,-0.34499,0.00019,25.8909]
[1780097058182,28.24,73268.25,37.4,-0.34362,0.00019,25.85485]
[1780097060883,28.24,73275.43,37.4,-0.34228,0.00019,25.81954]
[1780097066795,28.24,73277.88,37.4,-0.34183,0.00018,25.80734]
[1780097067317,28.24,73277.88,37.4,-0.34183,0.00018,25.80734]
[1780097072837,28.24,73278.84,37.4,-0.34163,0.00018,25.79945]
[1780097077872,28.24,73278.73,37.4,-0.34165,0.00018,25.79994]
[1780097082907,28.24,73276.52,37.4,-0.34206,0.00019,25.81075]
[1780097087710,28.24,73276.45,37.4,-0.34207,0.00019,25.811]
[1780097088558,28.24,73276.24,37.4,-0.3421,0.00019,25.81201]
[1780097090362,28.24,73276.16,37.4,-0.34212,0.00019,25.81235]
[1780097091053,28.24,73276.16,37.4,-0.34212,0.00019,25.81235]
[1780097092846,28.24,73273.53,37.4,-0.3426,0.00019,25.82531]
[1780097093558,28.24,73270.93,37.4,-0.34309,0.00019,25.83809]
[1780097094686,28.24,73270.93,37.4,-0.34309,0.00019,25.83809]
[1780097096906,28.24,73270.97,37.4,-0.34308,0.00019,25.83786]
[1780097098548,28.24,73262.08,37.4,-0.34472,0.00019,25.88124]
[1780097100229,28.24,73262.38,37.4,-0.34467,0.00019,25.87973]
[1780097101141,28.24,73262.36,37.4,-0.34467,0.00019,25.87979]
[1780097102070,28.24,73261.37,37.4,-0.34485,0.00019,25.88455]
[1780097107116,28.24,73261.76,37.4,-0.34477,0.00019,25.88239]
[1780097107128,28.24,73261.76,37.4,-0.34477,0.00019,25.88239]
[1780097107143,28.24,73261.76,37.4,-0.34477,0.00019,25.88239]
[1780097107165,28.24,73261.76,37.4,-0.34477,0.00019,25.88239]
[1780097107452,28.24,73264.47,37.4,-0.34426,0.00019,25.86916]
[1780097109848,28.24,73271.39,37.4,-0.34298,0.00019,25.83516]
[1780097115133,28.23,73269.32,37.4,-0.34335,0.00019,25.845]
[1780097121176,28.23,73270.79,37.4,-0.34307,0.00019,25.83749]
[1780097122941,28.23,73270.81,37.4,-0.34306,0.00019,25.83734]
[1780097123564,28.23,73271.02,37.4,-0.34302,0.00019,25.83626]
[1780097123609,28.23,73271.02,37.4,-0.34302,0.00019,25.83626]
[1780097123939,28.23,73271.02,37.4,-0.34302,0.00019,25.83626]
[1780097124193,28.23,73271.02,37.4,-0.34302,0.00019,25.83626]
[1780097124294,28.23,73281.88,37.4,-0.341,0.00018,25.78238]
[1780097124974,28.23,73281.88,37.4,-0.341,0.00018,25.78238]
[1780097125192,28.23,73281.88,37.4,-0.341,0.00018,25.78238]
[1780097125322,28.23,73281.88,37.4,-0.341,0.00018,25.78238]
[1780097125959,28.23,73287.2,37.4,-0.34001,0.00018,25.75567]
[1780097127038,28.23,73289.76,37.4,-0.33954,0.00018,25.7427]
[1780097127267,28.23,73289.76,37.4,-0.33954,0.00018,25.7427]
[1780097128222,28.23,73290.96,37.4,-0.33931,0.00018,25.73664]
[1780097130312,28.22,73294.73,37.4,-0.33857,0.00018,25.7162]
[1780097131852,28.21,73297.56,37.4,-0.33802,0.00018,25.69857]
[1780097131938,28.21,73297.56,37.4,-0.33802,0.00018,25.69857]
[1780097132103,28.21,73297.56,37.4,-0.33802,0.00018,25.69857]
[1780097132131,28.21,73297.56,37.4,-0.33802,0.00018,25.69857]
[1780097132186,28.21,73297.56,37.4,-0.33802,0.00018,25.69857]
[1780097132258,28.21,73297.56,37.4,-0.33802,0.00018,25.69857]
[1780097132262,28.21,73307.04,37.4,-0.33627,0.00018,25.6502]
[1780097132400,28.21,73307.04,37.4,-0.33627,0.00018,25.6502]
[1780097132435,28.21,73307.04,37.4,-0.33627,0.00018,25.6502]
[1780097132651,28.21,73307.04,37.4,-0.33627,0.00018,25.6502]
[1780097133263,28.21,73316.93,37.4,-0.33445,0.00018,25.59927]
[1780097134225,28.21,73316.93,37.4,-0.33445,0.00018,25.59927]
[1780097135910,28.21,73317.79,37.4,-0.33429,0.00018,25.59476]
[1780097136212,28.21,73317.79,37.4,-0.33429,0.00018,25.59476]
[1780097136873,28.21,73316.23,37.4,-0.33458,0.00018,25.6028]
[1780097141926,28.21,73309.18,37.4,-0.33587,0.00018,25.63881]
[1780097148369,28.21,73303.32,37.4,-0.33692,0.00018,25.6682]
[1780097149086,28.21,73303.32,37.4,-0.33692,0.00018,25.6682]
[1780097153178,28.21,73303.16,37.4,-0.33695,0.00018,25.66876]
[1780097153187,28.2,73303.09,37.4,-0.33695,0.00018,25.66894]
[1780097155410,28.21,73298.4,37.4,-0.33782,0.00018,25.69283]
[1780097161220,28.21,73298.31,37.4,-0.33784,0.00018,25.69344]
[1780097163066,28.21,73298.33,37.4,-0.33784,0.00018,25.6934]
[1780097163962,28.21,73299.9,37.4,-0.33755,0.00018,25.6855]
[1780097164089,28.21,73299.9,37.4,-0.33755,0.00018,25.6855]
[1780097165284,28.21,73301.53,37.4,-0.33725,0.00018,25.67725]
[1780097170523,28.21,73291.46,37.4,-0.33911,0.00018,25.72825]
[1780097175865,28.21,73291.35,37.4,-0.33913,0.00018,25.72882]
[1780097181600,28.21,73292.57,37.4,-0.33891,0.00018,25.72276]
[1780097186635,28.21,73293.87,37.4,-0.33867,0.00018,25.71631]
[1780097188897,28.21,73295.71,37.4,-0.33833,0.00018,25.70705]
[1780097191993,28.21,73295.71,37.4,-0.33834,0.00018,25.70716]
[1780097193529,28.21,73296.8,37.4,-0.33812,0.00018,25.69862]
[1780097198719,28.21,73299.05,37.4,-0.33772,0.00018,25.68753]
[1780097203754,28.21,73298.76,37.4,-0.33778,0.00018,25.68927]
[1780097208789,28.22,73301.58,37.4,-0.33727,0.00018,25.67523]
[1780097213824,28.22,73302.86,37.4,-0.33705,0.00018,25.66906]
[1780097219866,28.22,73302.64,37.4,-0.3371,0.00018,25.6706]
[1780097224901,28.22,73303.28,37.4,-0.337,0.00018,25.66768]
[1780097230943,28.23,73303.08,37.4,-0.33705,0.00018,25.66911]
[1780097234262,28.23,73302.9,37.4,-0.33709,0.00018,25.67015]
[1780097240186,28.23,73299.2,37.4,-0.33777,0.00018,25.68919]
[1780097247059,28.23,73297.64,37.4,-0.33808,0.00018,25.69759]
[1780097252094,28.23,73298.34,37.4,-0.33794,0.00018,25.69117]
[1780097255752,28.23,73298.71,37.4,-0.33788,0.00018,25.68944]
[1780097261157,28.24,73291.22,37.4,-0.33927,0.00018,25.72739]
[1780097266192,28.24,73291.33,37.4,-0.33925,0.00018,25.72694]
[1780097271227,28.24,73291.16,37.4,-0.33928,0.00018,25.72787]
[1780097272253,28.24,73291.16,37.4,-0.33928,0.00018,25.72787]
[1780097273555,28.24,73296.76,37.4,-0.33825,0.00018,25.69971]
[1780097273670,28.24,73296.76,37.4,-0.33825,0.00018,25.69971]
[1780097279284,28.24,73302.34,37.4,-0.33724,0.00018,25.67175]
[1780097284319,28.24,73301.22,37.4,-0.33745,0.00018,25.67776]
[1780097292400,28.24,73301.69,37.4,-0.33737,0.00018,25.67561]
[1780097292414,28.24,73301.69,37.4,-0.33737,0.00018,25.67561]
[1780097292488,28.24,73301.73,37.4,-0.33738,0.00018,25.67565]
[1780097293439,28.24,73301.73,37.4,-0.33738,0.00018,25.67565]
[1780097298417,28.24,73314.0,37.4,-0.33511,0.00018,25.61257]
[1780097303452,28.24,73313.88,37.4,-0.33512,0.00018,25.61301]
[1780097308486,28.24,73313.93,37.4,-0.33511,0.00018,25.61257]
[1780097313522,28.24,73313.9,37.4,-0.33509,0.00018,25.60943]
[1780097318557,28.24,73314.01,37.4,-0.33507,0.00018,25.60867]
[1780097326273,28.24,73314.15,37.4,-0.33503,0.00018,25.60778]
[1780097327316,28.24,73313.59,37.4,-0.33513,0.00018,25.6105]
[1780097332654,28.23,73305.75,37.4,-0.33656,0.00018,25.65025]
[1780097334088,28.23,73305.75,37.4,-0.33656,0.00018,25.65025]
[1780097335033,28.23,73305.75,37.4,-0.33655,0.00018,25.6501]
[1780097336516,28.23,73305.75,37.4,-0.33655,0.00018,25.6501]
[1780097342293,28.23,73304.91,37.4,-0.3367,0.00018,25.6541]
[1780097342404,28.23,73304.91,37.4,-0.3367,0.00018,25.6541]
[1780097342488,28.23,73304.91,37.4,-0.3367,0.00018,25.6541]
[1780097342585,28.23,73304.91,37.4,-0.33669,0.00018,25.65381]
[1780097343406,28.23,73304.91,37.4,-0.33669,0.00018,25.65381]
[1780097348767,28.22,73292.08,37.4,-0.33903,0.00018,25.71812]
[1780097353801,28.22,73292.77,37.4,-0.33888,0.00018,25.71405]
[1780097354771,28.22,73292.77,37.4,-0.33888,0.00018,25.71405]
[1780097360297,28.22,73296.08,37.4,-0.33825,0.00018,25.69681]
[1780097364125,28.21,73297.07,37.4,-0.33806,0.00018,25.69141]
[1780097364154,28.21,73297.07,37.4,-0.33806,0.00018,25.69141]
[1780097369914,28.21,73301.54,37.4,-0.33721,0.00018,25.66815]
[1780097372618,28.21,73301.9,37.4,-0.33713,0.00018,25.66307]
[1780097372935,28.21,73301.92,37.4,-0.33712,0.00018,25.66289]
[1780097378977,28.21,73302.41,37.4,-0.33703,0.00018,25.6604]
[1780097382862,28.21,73302.41,37.4,-0.33703,0.00018,25.66041]
[1780097384499,28.21,73297.95,37.4,-0.33785,0.00018,25.68308]
[1780097384554,28.21,73297.95,37.4,-0.33785,0.00018,25.68308]
[1780097387049,28.21,73297.37,37.4,-0.33796,0.00018,25.68597]
[1780097387055,28.21,73297.37,37.4,-0.33796,0.00018,25.68595]
[1780097392129,28.21,73297.19,37.4,-0.33799,0.00018,25.68675]
[1780097394085,28.2,73289.33,37.4,-0.33942,0.00018,25.72596]
[1780097399121,28.2,73292.91,37.4,-0.33874,0.00018,25.70736]
[1780097404155,28.2,73296.22,37.4,-0.33811,0.00018,25.69014]
[1780097407330,28.19,73296.12,37.4,-0.33813,0.00018,25.69046]
[1780097410789,28.19,73300.73,37.4,-0.33727,0.00018,25.66679]
[1780097413855,28.19,73300.85,37.4,-0.33724,0.00018,25.66589]
[1780097414218,28.19,73300.85,37.4,-0.33724,0.00018,25.66589]
[1780097420269,28.19,73310.67,37.4,-0.33541,0.00018,25.61525]
[1780097422607,28.19,73313.1,37.4,-0.33497,0.00018,25.60269]
[1780097422621,28.19,73313.1,37.4,-0.33497,0.00018,25.60269]
[1780097422683,28.19,73313.1,37.4,-0.33497,0.00018,25.60269]
[1780097422817,28.19,73314.81,37.4,-0.33465,0.00018,25.59383]
[1780097422980,28.19,73314.81,37.4,-0.33465,0.00018,25.59383]
[1780097423290,28.19,73317.95,37.4,-0.33407,0.00018,25.57755]
[1780097423700,28.19,73317.95,37.4,-0.33407,0.00018,25.57755]
[1780097423707,28.19,73317.95,37.4,-0.33407,0.00018,25.57755]
[1780097426467,28.18,73320.91,37.4,-0.33351,0.00018,25.5615]
[1780097428244,28.18,73316.57,37.4,-0.33429,0.00018,25.5836]
[1780097428325,28.18,73316.3,37.4,-0.33433,0.00018,25.58477]
[1780097433360,28.18,73316.4,37.4,-0.3343,0.00018,25.5811]
[1780097435919,28.18,73316.89,37.4,-0.33421,0.00018,25.57854]
[1780097436381,28.18,73316.94,37.4,-0.33419,0.00018,25.57806]
[1780097439813,28.17,73314.81,37.4,-0.33456,0.00018,25.5884]
[1780097440409,28.17,73314.99,37.4,-0.33452,0.00018,25.58745]
[1780097445444,28.17,73314.12,37.4,-0.33468,0.00018,25.59188]
[1780097446326,28.17,73314.12,37.4,-0.33468,0.00018,25.59188]
[1780097452493,28.17,73315.88,37.4,-0.33435,0.00018,25.58268]
[1780097457528,28.17,73310.91,37.4,-0.33527,0.00018,25.60828]
[1780097462563,28.17,73309.53,37.4,-0.33551,0.00018,25.61521]
[1780097462829,28.17,73309.53,37.4,-0.33551,0.00018,25.61521]
[1780097468605,28.17,73307.94,37.4,-0.3358,0.00018,25.62314]
[1780097473640,28.17,73308.24,37.4,-0.33574,0.00018,25.62141]
[1780097477867,28.17,73306.15,37.4,-0.33612,0.00018,25.63198]
[1780097483717,28.16,73296.35,37.4,-0.33791,0.00018,25.68156]
[1780097488752,28.16,73296.46,37.4,-0.33788,0.00018,25.68062]
[1780097492492,28.16,73296.84,37.4,-0.3378,0.00018,25.67854]
[1780097494045,28.16,73296.35,37.4,-0.33787,0.00018,25.67779]
[1780097499829,28.15,73292.77,37.4,-0.33852,0.00018,25.69536]
[1780097503555,28.15,73292.84,37.4,-0.3385,0.00018,25.69484]
[1780097505126,28.15,73293.22,37.4,-0.33842,0.00018,25.69276]
[1780097510906,28.15,73296.04,37.4,-0.33788,0.00018,25.67797]
[1780097512441,28.15,73296.04,37.4,-0.33788,0.00018,25.67797]
[1780097518963,28.15,73293.07,37.4,-0.33841,0.00018,25.69247]
[1780097523297,28.14,73293.84,37.4,-0.33826,0.00018,25.68834]
[1780097529034,28.14,73294.25,37.4,-0.33817,0.00018,25.68574]
[1780097534069,28.14,73294.17,37.4,-0.33817,0.00018,25.68579]
[1780097540112,28.14,73290.77,37.4,-0.33879,0.00019,25.70257]
[1780097545148,28.13,73285.35,37.4,-0.33978,0.00019,25.72947]
[1780097548513,28.13,73284.74,37.4,-0.33988,0.00019,25.73234]
[1780097554211,28.13,73289.73,37.4,-0.33892,0.00019,25.70348]
[1780097557964,28.13,73289.08,37.4,-0.33903,0.00019,25.70652]
[1780097558239,28.12,73286.34,37.4,-0.33954,0.00019,25.72026]
[1780097563274,28.13,73285.44,37.4,-0.33971,0.00019,25.72493]
[1780097564065,28.13,73285.44,37.4,-0.33971,0.00019,25.72493]
[1780097564281,28.13,73289.02,37.4,-0.33905,0.00019,25.70691]
[1780097570323,28.12,73290.23,37.4,-0.33881,0.00019,25.70045]
[1780097576367,28.12,73290.6,37.4,-0.33873,0.00019,25.69828]
[1780097581403,28.12,73290.39,37.4,-0.33876,0.00019,25.69905]
[1780097589459,28.12,73291.84,37.4,-0.33848,0.00019,25.69134]
[1780097597804,28.12,73292.32,37.4,-0.33838,0.00019,25.68863]
[1780097597830,28.12,73292.32,37.4,-0.33838,0.00019,25.68863]
[1780097603556,28.11,73292.32,37.4,-0.33836,0.00019,25.68794]
[1780097607800,28.11,73292.8,37.4,-0.33826,0.00019,25.68531]
[1780097607802,28.11,73292.8,37.4,-0.33826,0.00019,25.68531]
[1780097608134,28.11,73293.24,37.4,-0.33818,0.00019,25.68302]
[1780097608282,28.11,73293.24,37.4,-0.33818,0.00019,25.68302]
[1780097608530,28.11,73293.24,37.4,-0.33818,0.00019,25.68302]
[1780097608742,28.11,73293.24,37.4,-0.33818,0.00019,25.68302]
[1780097608844,28.11,73277.63,37.4,-0.34108,0.00019,25.76164]
[1780097609400,28.11,73277.63,37.4,-0.34108,0.00019,25.76164]
[1780097609732,28.11,73277.63,37.4,-0.34108,0.00019,25.76164]
[1780097609834,28.11,73269.44,37.4,-0.3426,0.00019,25.80238]
[1780097610025,28.11,73269.44,37.4,-0.3426,0.00019,25.80238]
[1780097610435,28.11,73269.44,37.4,-0.3426,0.00019,25.80238]
[1780097617591,28.11,73271.4,37.4,-0.34223,0.00019,25.7899]
[1780097623700,28.12,73270.97,37.4,-0.34233,0.00019,25.79261]
[1780097624132,28.12,73270.97,37.4,-0.34233,0.00019,25.79261]
[1780097625671,28.12,73271.25,37.4,-0.34228,0.00019,25.79129]
[1780097625735,28.12,73271.25,37.4,-0.34228,0.00019,25.79129]
[1780097625885,28.12,73272.22,37.4,-0.3421,0.00019,25.78655]
[1780097626166,28.12,73272.22,37.4,-0.3421,0.00019,25.78655]
[1780097626746,28.12,73280.54,37.4,-0.34055,0.00019,25.745]
[1780097627534,28.12,73280.54,37.4,-0.34055,0.00019,25.745]
[1780097633796,28.11,73280.16,37.4,-0.34062,0.00019,25.74664]
[1780097638831,28.11,73280.97,37.4,-0.34046,0.00019,25.74236]
[1780097646888,28.11,73280.56,37.4,-0.34052,0.00019,25.74408]
[1780097651923,28.11,73275.72,37.4,-0.34141,0.00019,25.76804]
[1780097658108,28.11,73275.51,37.4,-0.34145,0.00019,25.76885]
[1780097661792,28.11,73271.53,37.4,-0.34218,0.00019,25.78841]
[1780097667028,28.1,73270.22,37.4,-0.3424,0.00019,25.79442]
[1780097672686,28.1,73270.55,37.4,-0.34232,0.00019,25.78942]
[1780097677558,28.1,73271.27,37.4,-0.34217,0.00019,25.78553]
[1780097677585,28.1,73271.27,37.4,-0.34217,0.00019,25.78553]
[1780097683140,28.1,73280.86,37.4,-0.34038,0.00019,25.73742]
[1780097688175,28.09,73281.73,37.4,-0.34021,0.00019,25.73294]
[1780097694217,28.09,73280.82,37.4,-0.34038,0.00019,25.73737]
[1780097699355,28.09,73281.41,37.4,-0.34027,0.00019,25.73428]
[1780097700218,28.09,73281.55,37.4,-0.34024,0.00019,25.73355]
[1780097701098,28.09,73280.82,37.4,-0.34037,0.00019,25.73721]
[1780097701481,28.09,73280.82,37.4,-0.34037,0.00019,25.73721]
[1780097701571,28.09,73280.82,37.4,-0.34037,0.00019,25.73721]
[1780097701833,28.09,73280.82,37.4,-0.34037,0.00019,25.73721]
[1780097701846,28.09,73280.82,37.4,-0.34037,0.00019,25.73721]
[1780097701887,28.09,73271.48,37.4,-0.34211,0.00019,25.78374]
[1780097701968,28.09,73271.48,37.4,-0.34211,0.00019,25.78374]
[1780097702169,28.09,73271.48,37.4,-0.34211,0.00019,25.78374]
[1780097702420,28.09,73253.11,37.4,-0.34554,0.00019,25.87401]
[1780097704605,28.09,73249.01,37.4,-0.3463,0.00019,25.89388]
[1780097709545,28.09,73252.64,37.4,-0.34562,0.00019,25.87628]
[1780097710715,28.09,73251.47,37.4,-0.34584,0.00019,25.88198]
[1780097714490,28.09,73251.57,37.4,-0.34583,0.00019,25.88151]
[1780097714536,28.09,73251.57,37.4,-0.34583,0.00019,25.88151]
[1780097714689,28.09,73251.57,37.4,-0.34583,0.00019,25.88151]
[1780097715454,28.09,73251.3,37.4,-0.34588,0.00019,25.88283]
[1780097715727,28.09,73241.07,37.4,-0.34779,0.00019,25.93214]
[1780097716453,28.09,73241.07,37.4,-0.34779,0.00019,25.93214]
[1780097722421,28.09,73234.91,37.4,-0.34893,0.00019,25.96126]
[1780097726199,28.09,73231.92,37.4,-0.34949,0.00019,25.97531]
[1780097731485,28.09,73233.17,37.4,-0.34923,0.00019,25.96597]
[1780097737002,28.08,73241.55,37.4,-0.34765,0.00019,25.92572]
[1780097739344,28.08,73245.41,37.4,-0.34692,0.00019,25.90709]
[1780097744577,28.08,73245.36,37.4,-0.34693,0.00019,25.90732]
[1780097749699,28.08,73245.36,37.4,-0.34693,0.00019,25.90729]
[1780097752759,28.08,73247.92,37.4,-0.34645,0.00019,25.89492]
[1780097752815,28.08,73247.92,37.4,-0.34645,0.00019,25.89492]
[1780097755947,28.08,73246.51,37.4,-0.34672,0.00019,25.90174]
[1780097762703,28.08,73246.47,37.4,-0.34672,0.00019,25.90191]
[1780097763029,28.08,73246.47,37.4,-0.34672,0.00019,25.90191]
[1780097763116,28.08,73246.47,37.4,-0.34672,0.00019,25.90191]
[1780097765191,28.08,73240.52,37.4,-0.34784,0.00019,25.93051]
[1780097765192,28.08,73240.52,37.4,-0.34784,0.00019,25.93051]
[1780097770461,28.08,73238.58,37.4,-0.34819,0.00019,25.93964]
[1780097776653,28.08,73237.54,37.4,-0.34838,0.00019,25.94441]
[1780097781836,28.08,73237.27,37.4,-0.34842,0.00019,25.94548]
[1780097786872,28.08,73235.76,37.4,-0.3487,0.00019,25.95248]
[1780097791907,28.08,73238.73,37.4,-0.34812,0.00019,25.93506]
[1780097796943,28.07,73237.39,37.4,-0.34837,0.00019,25.94132]
[1780097797583,28.07,73237.39,37.4,-0.34837,0.00019,25.94132]
[1780097802986,28.07,73234.75,37.4,-0.34886,0.00019,25.95369]
[1780097807453,28.07,73232.71,37.4,-0.34923,0.00019,25.96323]
[1780097813056,28.07,73239.01,37.4,-0.34804,0.00019,25.93299]
[1780097819060,28.07,73241.82,37.4,-0.34751,0.00019,25.91943]
[1780097829171,28.07,73245.43,37.4,-0.34683,0.00019,25.90197]
[1780097830115,28.07,73245.43,37.4,-0.34683,0.00019,25.90197]
[1780097830130,28.07,73245.43,37.4,-0.34683,0.00019,25.90197]
[1780097834726,28.07,73250.52,37.4,-0.34588,0.00019,25.87735]
[1780097838855,28.07,73253.3,37.4,-0.34536,0.00019,25.86389]
[1780097845415,28.07,73255.08,37.4,-0.34504,0.00019,25.85541]
[1780097852332,28.07,73253.5,37.4,-0.34533,0.00019,25.86024]
[1780097857367,28.07,73255.07,37.4,-0.34504,0.00019,25.8527]
[1780097859782,28.07,73255.19,37.4,-0.34502,0.00019,25.85214]
[1780097865423,28.08,73254.21,37.4,-0.34521,0.00019,25.85712]
[1780097866130,28.08,73254.21,37.4,-0.34521,0.00019,25.85712]
[1780097866496,28.08,73254.21,37.4,-0.34521,0.00019,25.85712]
[1780097867532,28.08,73254.37,37.4,-0.34518,0.00019,25.85636]
[1780097868501,28.08,73254.38,37.4,-0.34518,0.00019,25.85634]
[1780097874491,28.08,73253.87,37.4,-0.34528,0.00019,25.85895]
[1780097881540,28.08,73253.34,37.4,-0.34538,0.00019,25.86163]
[1780097891610,28.08,73252.99,37.4,-0.34545,0.00019,25.86344]
[1780097897652,28.08,73252.13,37.4,-0.34561,0.00019,25.86766]
[1780097902687,28.08,73252.57,37.4,-0.34553,0.00019,25.86554]
[1780097904545,28.08,73252.76,37.4,-0.34549,0.00019,25.86462]
[1780097908741,28.08,73262.22,37.4,-0.34373,0.00019,25.81842]
[1780097909533,28.08,73262.22,37.4,-0.34373,0.00019,25.81842]
[1780097909545,28.08,73262.22,37.4,-0.34373,0.00019,25.81842]
[1780097909559,28.08,73262.22,37.4,-0.34373,0.00019,25.81842]
[1780097909709,28.08,73262.22,37.4,-0.34373,0.00019,25.81842]
[1780097913614,28.08,73269.51,37.4,-0.34235,0.00019,25.77938]
[1780097914517,28.08,73269.71,37.4,-0.34232,0.00019,25.77841]
[1780097914808,28.08,73269.71,37.4,-0.34232,0.00019,25.77841]
[1780097919818,28.08,73273.43,37.4,-0.34161,0.00019,25.75959]
[1780097924853,28.08,73272.58,37.4,-0.34176,0.00019,25.76349]
[1780097929888,28.07,73272.17,37.4,-0.34182,0.00019,25.76516]
[1780097934923,28.07,73271.74,37.4,-0.34189,0.00019,25.76693]
[1780097936809,28.07,73271.02,37.4,-0.34202,0.00019,25.77043]
[1780097938630,28.07,73269.88,37.4,-0.34223,0.00019,25.77592]
[1780097946000,28.06,73271.22,37.4,-0.34195,0.00019,25.76858]
[1780097951039,28.06,73271.88,37.4,-0.34182,0.00019,25.76486]
[1780097956074,28.06,73272.84,37.4,-0.34162,0.00019,25.75965]
[1780097961109,28.05,73272.68,37.4,-0.34164,0.00019,25.76002]
[1780097966144,28.05,73272.84,37.4,-0.34159,0.00019,25.75879]
[1780097966606,28.05,73272.84,37.4,-0.34159,0.00019,25.75879]
[1780097976219,28.05,73272.96,37.4,-0.34153,0.00019,25.75423]
[1780097976575,28.05,73272.96,37.4,-0.34153,0.00019,25.75423]
[1780097978283,28.04,73273.0,37.4,-0.34151,0.00019,25.75394]
[1780097987296,28.04,73272.27,37.4,-0.34162,0.00019,25.75671]
[1780097992331,28.04,73272.12,37.4,-0.34163,0.00019,25.75699]
[1780097997366,28.03,73270.32,37.4,-0.34195,0.00019,25.76549]
[1780098002401,28.03,73271.7,37.4,-0.34168,0.00019,25.75812]
[1780098007436,28.03,73271.55,37.4,-0.34169,0.00019,25.75841]
[1780098009036,28.03,73271.55,37.4,-0.34169,0.00019,25.75841]
[1780098011253,28.02,73271.69,37.4,-0.34166,0.00019,25.75753]
[1780098012490,28.02,73271.63,37.4,-0.34166,0.00019,25.75765]
[1780098014900,28.02,73271.78,37.4,-0.34163,0.00019,25.75672]
[1780098020527,28.02,73276.03,37.4,-0.34082,0.00019,25.73496]
[1780098025569,28.02,73278.83,37.4,-0.34028,0.00019,25.7206]
[1780098030459,28.01,73281.09,37.4,-0.33986,0.00019,25.70898]
[1780098030467,28.01,73281.09,37.4,-0.33986,0.00019,25.70898]
[1780098030604,28.01,73284.04,37.4,-0.33931,0.00019,25.69406]
[1780098032301,28.02,73288.79,37.4,-0.33841,0.00019,25.66693]
[1780098037653,28.02,73288.96,37.4,-0.33839,0.00019,25.66633]
[1780098043204,28.02,73289.79,37.4,-0.33824,0.00019,25.66225]
[1780098049736,28.02,73288.95,37.4,-0.33841,0.00019,25.66685]
[1780098055895,28.02,73288.82,37.4,-0.33844,0.00019,25.66769]
[1780098061822,28.02,73288.84,37.4,-0.33844,0.00019,25.66796]
[1780098065294,28.02,73289.04,37.4,-0.33841,0.00019,25.66702]
[1780098067359,28.02,73289.04,37.4,-0.33841,0.00019,25.6671]
[1780098079948,28.02,73291.21,37.4,-0.33799,0.00019,25.65535]
[1780098080986,28.02,73291.21,37.4,-0.33799,0.00019,25.65535]
[1780098082256,28.02,73291.21,37.4,-0.33798,0.00019,25.6553]
[1780098082411,28.02,73291.21,37.4,-0.33798,0.00019,25.65524]
[1780098082539,28.02,73291.21,37.4,-0.33798,0.00019,25.65524]
[1780098088010,28.02,73296.14,37.4,-0.33706,0.00019,25.62987]
[1780098093040,28.02,73295.72,37.4,-0.33712,0.00019,25.62876]
[1780098099082,28.02,73295.66,37.4,-0.33712,0.00019,25.62888]
[1780098107257,28.02,73295.66,37.4,-0.33712,0.00019,25.62888]
[1780098107329,28.02,73295.66,37.4,-0.33712,0.00019,25.62888]
[1780098107358,28.01,73295.66,37.4,-0.33711,0.00019,25.62861]
[1780098108587,28.01,73292.72,37.4,-0.33766,0.00019,25.64371]
[1780098109152,28.01,73289.8,37.4,-0.3382,0.00019,25.65857]
[1780098117208,28.01,73290.09,37.4,-0.33813,0.00019,25.65664]
[1780098120694,28.01,73292.06,37.4,-0.33776,0.00019,25.64643]
[1780098120920,28.01,73292.06,37.4,-0.33776,0.00019,25.64643]
[1780098126271,28.01,73298.15,37.4,-0.33663,0.00019,25.61504]
[1780098131306,28.01,73298.25,37.4,-0.3366,0.00019,25.61442]
[1780098136341,28.01,73300.01,37.4,-0.33627,0.00019,25.60529]
[1780098141376,28.01,73295.48,37.4,-0.33711,0.00019,25.62854]
[1780098146411,28.01,73295.08,37.4,-0.33718,0.00019,25.63044]
[1780098153411,28.01,73295.08,37.4,-0.33718,0.00019,25.63044]
[1780098158503,28.0,73295.9,37.4,-0.33701,0.00019,25.62284]
[1780098164537,28.0,73295.05,37.4,-0.33716,0.00019,25.62699]
[1780098169572,28.0,73295.6,37.4,-0.33705,0.00019,25.62403]
[1780098174607,28.0,73295.74,37.4,-0.33702,0.00019,25.62318]
[1780098180649,28.0,73296.43,37.4,-0.33689,0.00019,25.61951]
[1780098185684,28.0,73296.07,37.4,-0.33695,0.00019,25.62123]
[1780098191726,28.0,73296.08,37.4,-0.33694,0.00019,25.62105]
[1780098195775,28.0,73296.08,37.4,-0.33694,0.00019,25.62105]
[1780098201796,28.0,73296.65,37.4,-0.33683,0.00019,25.61789]
[1780098204923,28.0,73298.53,37.4,-0.33648,0.00019,25.60818]
[1780098205087,28.0,73298.53,37.4,-0.33648,0.00019,25.60818]
[1780098205654,28.0,73299.01,37.4,-0.33639,0.00019,25.60569]
[1780098205697,28.0,73299.01,37.4,-0.33639,0.00019,25.60569]
[1780098206122,28.0,73299.01,37.4,-0.33639,0.00019,25.60569]
[1780098211866,28.0,73307.4,37.4,-0.33482,0.00019,25.55926]
[1780098216153,28.0,73307.25,37.4,-0.33485,0.00019,25.56011]
[1780098222945,28.0,73304.48,37.4,-0.33537,0.00019,25.57464]
[1780098227979,28.0,73304.44,37.4,-0.33538,0.00019,25.57491]
[1780098235028,28.0,73304.81,37.4,-0.33531,0.00019,25.57307]
[1780098239050,28.0,73305.77,37.4,-0.33514,0.00019,25.56814]
[1780098244168,28.0,73305.31,37.4,-0.33523,0.00019,25.57063]
[1780098245893,28.0,73305.27,37.4,-0.33523,0.00019,25.57087]
[1780098246106,28.0,73307.03,37.4,-0.33491,0.00019,25.56174]
[1780098247803,28.0,73309.5,37.4,-0.33444,0.00019,25.54868]
[1780098247820,28.0,73309.5,37.4,-0.33444,0.00019,25.54848]
[1780098252745,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098252814,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253117,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253231,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253257,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253310,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253395,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253436,28.0,73308.73,37.4,-0.33459,0.00019,25.55268]
[1780098253735,28.0,73315.8,37.4,-0.33328,0.00019,25.51575]
[1780098254134,28.0,73315.8,37.4,-0.33328,0.00019,25.51575]
[1780098259197,28.0,73322.5,37.4,-0.33206,0.00018,25.48095]
[1780098260804,28.0,73322.86,37.4,-0.33199,0.00018,25.47914]
[1780098266247,28.01,73321.88,37.4,-0.33219,0.00018,25.48482]
[1780098268802,28.01,73321.66,37.4,-0.33224,0.00018,25.48615]
[1780098269268,28.01,73322.7,37.4,-0.33204,0.00018,25.4805]
[1780098271880,28.01,73322.78,37.4,-0.332,0.00018,25.47667]
[1780098271892,28.01,73322.78,37.4,-0.332,0.00018,25.47667]
[1780098277323,28.0,73325.52,37.4,-0.33147,0.00018,25.46135]
[1780098282359,28.0,73326.95,37.4,-0.33118,0.00018,25.45312]
[1780098283772,28.0,73327.44,37.4,-0.33109,0.00018,25.45039]
[1780098284263,28.0,73327.44,37.4,-0.33109,0.00018,25.45039]
[1780098284268,28.0,73327.44,37.4,-0.33109,0.00018,25.45039]
[1780098284276,28.0,73327.44,37.4,-0.33109,0.00018,25.45039]
[1780098284705,27.99,73333.12,37.4,-0.33003,0.00018,25.42001]
[1780098284721,27.99,73333.12,37.4,-0.33003,0.00018,25.42001]
[1780098285120,27.99,73333.12,37.4,-0.33003,0.00018,25.42001]
[1780098285703,28.0,73339.54,37.4,-0.32886,0.00018,25.3857]
[1780098286169,28.0,73339.54,37.4,-0.32886,0.00018,25.3857]
[1780098295450,27.99,73341.63,37.4,-0.32846,0.00018,25.37399]
[1780098296081,27.99,73341.63,37.4,-0.32846,0.00018,25.37399]
[1780098300253,27.99,73342.01,37.4,-0.32838,0.00018,25.3717]
[1780098300271,27.99,73342.01,37.4,-0.32838,0.00018,25.3717]
[1780098300333,27.99,73342.01,37.4,-0.32838,0.00018,25.3717]
[1780098302499,27.99,73329.93,37.4,-0.3306,0.00018,25.43622]
[1780098307534,27.99,73324.3,37.4,-0.33162,0.00018,25.4655]
[1780098312569,27.98,73324.23,37.4,-0.33161,0.00018,25.46518]
[1780098317607,27.98,73324.32,37.4,-0.33157,0.00018,25.464]
[1780098321654,27.98,73322.31,37.4,-0.33193,0.00018,25.47436]
[1780098326456,27.97,73320.64,37.4,-0.33221,0.00018,25.48243]
[1780098326557,27.97,73320.59,37.4,-0.33221,0.00018,25.48239]
[1780098327814,27.97,73319.29,37.4,-0.33245,0.00019,25.48925]
[1780098328587,27.97,73319.29,37.4,-0.33245,0.00019,25.48925]
[1780098327915,27.97,73317.49,37.4,-0.33279,0.00019,25.49881]
[1780098329510,27.97,73317.49,37.4,-0.33279,0.00019,25.49881]
[1780098329734,27.97,73316.14,37.4,-0.33303,0.00019,25.50575]
[1780098329821,27.97,73316.0,37.4,-0.33305,0.00019,25.50632]
[1780098331470,27.97,73316.0,37.4,-0.33305,0.00019,25.50632]
[1780098332560,27.97,73316.04,37.4,-0.33303,0.00019,25.50311]
[1780098341775,27.97,73317.33,37.4,-0.33281,0.00019,25.49695]
[1780098346810,27.97,73318.25,37.4,-0.33266,0.00019,25.49246]
[1780098352107,27.98,73318.46,37.4,-0.33263,0.00019,25.49164]
[1780098352129,27.98,73318.46,37.4,-0.33263,0.00019,25.49164]
[1780098352368,27.98,73318.46,37.4,-0.33263,0.00019,25.49164]
[1780098353252,27.98,73317.46,37.4,-0.33282,0.00019,25.49705]
[1780098353758,27.98,73320.74,37.4,-0.33221,0.00018,25.47984]
[1780098353859,27.98,73322.87,37.4,-0.33182,0.00018,25.46857]
[1780098358894,27.97,73326.25,37.4,-0.33117,0.00018,25.45004]
[1780098361604,27.97,73326.32,37.4,-0.33115,0.00018,25.44942]
[1780098366965,27.97,73327.96,37.4,-0.33083,0.00018,25.43998]
[1780098370774,27.97,73328.42,37.4,-0.33073,0.00018,25.43721]
[1780098370859,27.97,73328.42,37.4,-0.33073,0.00018,25.43721]
[1780098372466,27.97,73331.42,37.4,-0.33017,0.00018,25.42109]
[1780098373591,27.96,73333.55,37.4,-0.32978,0.00018,25.40952]
[1780098373609,27.96,73333.55,37.4,-0.32978,0.00018,25.40952]
[1780098377035,27.96,73342.69,37.4,-0.32808,0.00018,25.3601]
[1780098382423,27.96,73342.61,37.4,-0.32809,0.00018,25.36038]
[1780098385528,27.96,73342.75,37.4,-0.32806,0.00018,25.3595]
[1780098387406,27.96,73340.85,37.4,-0.32841,0.00018,25.36965]
[1780098389465,27.96,73336.11,37.4,-0.32928,0.00018,25.39513]
[1780098393920,27.96,73336.43,37.4,-0.3292,0.00018,25.38995]
[1780098399189,27.96,73336.72,37.4,-0.32913,0.00018,25.38799]
[1780098404225,27.95,73337.65,37.4,-0.32895,0.00018,25.38268]
[1780098409260,27.95,73337.0,37.4,-0.32906,0.00018,25.38589]
[1780098414295,27.95,73335.01,37.4,-0.32942,0.00018,25.39625]
[1780098419191,27.95,73335.9,37.4,-0.32924,0.00018,25.39122]
[1780098419261,27.95,73335.9,37.4,-0.32924,0.00018,25.39122]
[1780098423342,27.95,73329.31,37.4,-0.33045,0.00018,25.42626]
[1780098432421,27.94,73329.76,37.4,-0.33034,0.00018,25.42303]
[1780098434392,27.94,73329.76,37.4,-0.33034,0.00018,25.42303]
[1780098434404,27.94,73329.76,37.4,-0.33034,0.00018,25.42303]
[1780098437456,27.94,73338.93,37.4,-0.32864,0.00018,25.37345]
[1780098442491,27.94,73338.72,37.4,-0.32867,0.00018,25.3744]
[1780098446577,27.94,73339.17,37.4,-0.32858,0.00018,25.37187]
[1780098450953,27.94,73333.98,37.4,-0.32953,0.00018,25.39956]
[1780098456589,27.93,73333.46,37.4,-0.3296,0.00018,25.39889]
[1780098461624,27.93,73334.01,37.4,-0.32949,0.00018,25.39565]
[1780098466659,27.93,73333.92,37.4,-0.3295,0.00018,25.39587]
[1780098471694,27.93,73333.96,37.4,-0.32949,0.00018,25.3954]
[1780098477736,27.93,73335.89,37.4,-0.32912,0.00018,25.38476]
[1780098485792,27.93,73335.88,37.4,-0.32911,0.00018,25.3845]
[1780098487152,27.93,73335.88,37.4,-0.32911,0.00018,25.3845]
[1780098489261,27.93,73333.18,37.4,-0.32961,0.00018,25.39895]
[1780098489336,27.93,73333.18,37.4,-0.32961,0.00018,25.39895]
[1780098489541,27.93,73333.18,37.4,-0.32961,0.00018,25.39895]
[1780098489594,27.93,73333.18,37.4,-0.32961,0.00018,25.39895]
[1780098490365,27.93,73332.29,37.4,-0.32977,0.00018,25.40363]
[1780098491797,27.92,73323.68,37.4,-0.33136,0.00019,25.44954]
[1780098495910,27.92,73321.8,37.4,-0.3317,0.00019,25.45927]
[1780098495916,27.92,73321.8,37.4,-0.3317,0.00019,25.45927]
[1780098496019,27.92,73321.8,37.4,-0.3317,0.00019,25.45927]
[1780098497029,27.92,73321.8,37.4,-0.33169,0.00019,25.45909]
[1780098502916,27.92,73326.41,37.4,-0.33082,0.00019,25.434]
[1780098507951,27.92,73325.79,37.4,-0.33092,0.00019,25.43693]
[1780098512986,27.91,73326.97,37.4,-0.33068,0.00019,25.42715]
[1780098514350,27.91,73326.97,37.4,-0.33068,0.00019,25.42715]
[1780098514357,27.91,73326.97,37.4,-0.33068,0.00019,25.42715]
[1780098517926,27.91,73329.71,37.4,-0.33016,0.00018,25.41226]
[1780098524063,27.91,73329.52,37.4,-0.33019,0.00018,25.41295]
[1780098529099,27.91,73329.23,37.4,-0.33023,0.00019,25.41426]
[1780098532753,27.91,73329.12,37.4,-0.33025,0.00019,25.41476]
[1780098534474,27.91,73331.12,37.4,-0.32988,0.00018,25.40395]
[1780098540176,27.91,73341.33,37.4,-0.32799,0.00018,25.34874]
[1780098545211,27.91,73341.97,37.4,-0.32787,0.00018,25.34528]
[1780098550246,27.91,73341.88,37.4,-0.32789,0.00018,25.34579]
[1780098556674,27.91,73342.93,37.4,-0.32769,0.00018,25.34009]
[1780098562330,27.91,73345.16,37.4,-0.32728,0.00018,25.32799]
[1780098568372,27.91,73345.57,37.4,-0.32721,0.00018,25.32583]
[1780098574415,27.91,73343.51,37.4,-0.32758,0.00018,25.33393]
[1780098580457,27.91,73343.52,37.4,-0.32757,0.00018,25.3339]
[1780098588856,27.91,73343.43,37.4,-0.32759,0.00018,25.3344]
[1780098594242,27.91,73344.52,37.4,-0.32739,0.00018,25.32852]
[1780098595888,27.91,73345.87,37.4,-0.32714,0.00018,25.32121]
[1780098595893,27.91,73345.87,37.4,-0.32714,0.00018,25.32121]
[1780098601604,27.91,73346.71,37.4,-0.32699,0.00018,25.31674]
[1780098602108,27.91,73346.71,37.4,-0.32699,0.00018,25.31674]
[1780098603061,27.91,73345.19,37.4,-0.32727,0.00018,25.32505]
[1780098606432,27.91,73343.72,37.4,-0.32755,0.00018,25.33306]
[1780098606682,27.91,73343.72,37.4,-0.32755,0.00018,25.33306]
[1780098612439,27.91,73347.28,37.4,-0.32689,0.00018,25.31375]
[1780098613219,27.91,73347.59,37.4,-0.32683,0.00018,25.31206]
[1780098614730,27.91,73347.63,37.4,-0.32683,0.00018,25.31188]
[1780098617908,27.91,73350.33,37.4,-0.32633,0.00018,25.29723]
[1780098623759,27.91,73351.24,37.4,-0.32617,0.00018,25.29244]
[1780098628794,27.91,73349.24,37.4,-0.32654,0.00018,25.30349]
[1780098633829,27.91,73350.25,37.4,-0.32635,0.00018,25.29496]
[1780098636616,27.91,73350.25,37.4,-0.32635,0.00018,25.29496]
[1780098640079,27.91,73355.22,37.4,-0.32544,0.00018,25.26795]
[1780098645914,27.92,73355.16,37.4,-0.32546,0.00018,25.26858]
[1780098648373,27.92,73355.16,37.4,-0.32546,0.00018,25.26858]
[1780098653970,27.92,73356.16,37.4,-0.32529,0.00018,25.26348]
[1780098659741,27.92,73355.61,37.4,-0.32539,0.00018,25.26669]
[1780098663315,27.92,73355.68,37.4,-0.32539,0.00018,25.26648]
[1780098663385,27.92,73355.68,37.4,-0.32539,0.00018,25.26648]
[1780098665690,27.92,73360.71,37.4,-0.32447,0.00018,25.23887]
[1780098671163,27.92,73363.42,37.4,-0.32398,0.00018,25.22434]
[1780098672206,27.92,73364.15,37.4,-0.32385,0.00018,25.22038]
[1780098676867,27.93,73367.82,37.4,-0.32319,0.00018,25.20035]
[1780098677015,27.93,73369.68,37.4,-0.32285,0.00018,25.19011]
[1780098684183,27.93,73371.4,37.4,-0.32256,0.00018,25.18143]
[1780098689218,27.94,73375.21,37.4,-0.32189,0.00018,25.16077]
[1780098694253,27.94,73380.74,37.4,-0.32088,0.00018,25.12734]
[1780098696134,27.94,73380.98,37.4,-0.32084,0.00018,25.12615]
[1780098702016,27.94,73383.41,37.4,-0.32043,0.00018,25.11333]
[1780098706155,27.95,73382.15,37.4,-0.32068,0.00018,25.12127]
[1780098706256,27.95,73382.15,37.4,-0.32068,0.00018,25.12127]
[1780098711372,27.95,73378.33,37.4,-0.32141,0.00018,25.14362]
[1780098712322,27.95,73378.33,37.4,-0.32141,0.00018,25.14362]
[1780098714496,27.96,73381.16,37.4,-0.3209,0.00018,25.12804]
[1780098720435,27.96,73382.62,37.4,-0.32067,0.00018,25.12096]
[1780098725470,27.97,73388.54,37.4,-0.31962,0.00018,25.08851]
[1780098730505,27.97,73388.48,37.4,-0.31966,0.00018,25.08979]
[1780098734721,27.97,73388.44,37.4,-0.31967,0.00018,25.09039]
[1780098734770,27.97,73388.44,37.4,-0.31967,0.00018,25.09039]
[1780098734925,27.97,73388.44,37.4,-0.31967,0.00018,25.09039]
[1780098737050,27.98,73386.66,37.4,-0.32002,0.00018,25.10117]
[1780098742589,27.98,73387.2,37.4,-0.31995,0.00018,25.09916]
[1780098747624,27.99,73387.82,37.4,-0.31987,0.00018,25.09653]
[1780098752659,27.99,73388.0,37.4,-0.31984,0.00018,25.09323]
[1780098757694,28.0,73388.38,37.4,-0.3198,0.00018,25.09193]
[1780098762729,28.0,73387.17,37.4,-0.32005,0.00018,25.09957]
[1780098767764,28.01,73387.19,37.4,-0.32007,0.00018,25.1004]
[1780098773806,28.01,73387.22,37.4,-0.32009,0.00018,25.10117]
[1780098781904,28.01,73387.19,37.4,-0.32011,0.00018,25.10164]
[1780098781924,28.01,73387.19,37.4,-0.32011,0.00018,25.10164]
[1780098785421,28.02,73384.33,37.4,-0.32067,0.00018,25.11904]
[1780098791932,28.03,73385.75,37.4,-0.32044,0.00018,25.11204]
[1780098792469,28.03,73385.75,37.4,-0.32044,0.00018,25.11204]
[1780098797974,28.03,73390.45,37.4,-0.31961,0.00018,25.08654]
[1780098803009,28.04,73388.67,37.4,-0.31996,0.00018,25.09735]
[1780098807131,28.04,73392.07,37.4,-0.31936,0.00018,25.07883]
[1780098813079,28.04,73393.16,37.4,-0.31918,0.00018,25.07057]
[1780098814024,28.04,73393.16,37.4,-0.31918,0.00018,25.07057]
[1780098818732,28.05,73391.59,37.4,-0.31949,0.00018,25.0801]
[1780098821875,28.05,73394.05,37.4,-0.31906,0.00018,25.06671]
[1780098826524,28.05,73396.34,37.4,-0.31866,0.00018,25.05449]
[1780098832212,28.06,73399.88,37.4,-0.31807,0.00018,25.03602]
[1780098835246,28.07,73399.99,37.4,-0.31806,0.00018,25.03581]
[1780098835469,28.07,73399.99,37.4,-0.31806,0.00018,25.03581]
[1780098835536,28.07,73399.99,43.1,-0.31806,0.00018,25.03581]
[1780098835972,28.07,73399.99,43.3,-0.31806,0.00018,25.03581]
[1780098836041,28.07,73399.99,43.3,-0.31806,0.00018,25.03581]
[1780098836051,28.06,73399.89,43.3,-0.31807,0.00018,25.03625]
[1780098836341,28.06,73399.89,43.3,-0.31807,0.00018,25.03625]
[1780098836467,28.06,73399.89,43.3,-0.31807,0.00018,25.03625]
[1780098836703,28.06,73399.89,43.3,-0.31807,0.00018,25.03625]
[1780098836711,28.06,73399.89,43.3,-0.31807,0.00018,25.03625]
[1780098836841,28.06,73406.66,43.3,-0.31685,0.00018,24.99773]
[1780098837700,28.06,73406.66,43.3,-0.31685,0.00018,24.99773]
[1780098837931,28.06,73406.66,43.3,-0.31685,0.00018,24.99773]
[1780098838849,28.06,73400.89,43.3,-0.31789,0.00018,25.03052]
[1780098839124,28.06,73400.89,43.3,-0.31789,0.00018,25.03052]
[1780098839238,28.06,73396.38,43.3,-0.31871,0.00018,25.05603]
[1780098840493,28.06,73396.37,43.3,-0.31871,0.00018,25.05605]
[1780098841052,28.06,73396.37,43.3,-0.31871,0.00018,25.05605]
[1780098841321,28.06,73388.47,43.3,-0.32014,0.00018,25.1005]
[1780098842573,28.06,73388.47,43.3,-0.32014,0.00018,25.1005]
[1780098848329,28.06,73383.55,43.3,-0.32101,0.00018,25.12731]
[1780098851848,28.06,73383.45,43.3,-0.32102,0.00018,25.12766]
[1780098852160,28.06,73383.12,43.3,-0.32108,0.00018,25.12929]
[1780098857392,28.05,73385.6,43.3,-0.32061,0.00018,25.11496]
[1780098858424,28.05,73385.6,43.3,-0.32061,0.00018,25.11496]
[1780098858593,28.05,73385.6,43.3,-0.32061,0.00018,25.11496]
[1780098861821,28.05,73386.42,43.3,-0.32046,0.00018,25.11013]
[1780098867462,28.05,73385.09,43.3,-0.32068,0.00018,25.11702]
[1780098872732,28.05,73385.72,43.3,-0.32054,0.00018,25.10997]
[1780098872853,28.05,73385.72,43.3,-0.32054,0.00018,25.10997]
[1780098878539,28.04,73383.72,43.3,-0.32088,0.00018,25.12049]
[1780098883575,28.04,73384.54,43.3,-0.32072,0.00018,25.11538]
[1780098888610,28.04,73383.92,43.3,-0.32081,0.00018,25.11833]
[1780098893645,28.04,73382.92,43.3,-0.32098,0.00018,25.12336]
[1780098896092,28.04,73385.25,43.3,-0.32055,0.00018,25.11019]
[1780098901701,28.03,73385.15,43.3,-0.32055,0.00018,25.11005]
[1780098908749,28.03,73385.93,43.3,-0.32038,0.00018,25.10498]
[1780098914792,28.02,73386.19,43.3,-0.32032,0.00018,25.10294]
[1780098919827,28.02,73385.86,43.3,-0.32036,0.00018,25.10432]
[1780098926876,28.02,73383.95,43.3,-0.32069,0.00018,25.11433]
[1780098931911,28.02,73385.6,43.3,-0.32036,0.00018,25.10141]
[1780098936946,28.01,73385.93,43.3,-0.32028,0.00018,25.09908]
[1780098945007,28.01,73386.69,43.3,-0.32012,0.00018,25.09398]
[1780098952056,28.0,73386.6,43.3,-0.32012,0.00018,25.09387]
[1780098958098,28.0,73382.36,43.3,-0.32087,0.00018,25.11711]
[1780098963133,28.0,73384.4,43.3,-0.32048,0.00018,25.10515]
[1780098970182,28.0,73384.77,43.3,-0.3204,0.00018,25.10242]
[1780098975217,27.99,73385.35,43.3,-0.32028,0.00018,25.0987]
[1780098980252,27.99,73385.45,43.3,-0.32025,0.00018,25.0977]
[1780098985287,27.99,73386.09,43.3,-0.32012,0.00018,25.09368]
[1780098989270,27.99,73386.12,43.3,-0.32011,0.00018,25.09343]
[1780098989323,27.99,73387.03,43.3,-0.31993,0.00018,25.08806]
[1780098994352,27.98,73392.9,43.3,-0.31884,0.00018,25.05123]
[1780098999387,27.98,73390.96,43.3,-0.31918,0.00018,25.0618]
[1780099004422,27.98,73390.68,43.3,-0.31921,0.00018,25.06297]
[1780099009457,27.98,73388.75,43.3,-0.31955,0.00018,25.07347]
[1780099015499,27.97,73388.58,43.3,-0.31957,0.00018,25.07395]
[1780099020536,27.97,73388.57,43.3,-0.31956,0.00018,25.07364]
[1780099025569,27.97,73390.84,43.3,-0.31914,0.00018,25.06048]
[1780099029077,27.97,73390.77,43.3,-0.31915,0.00018,25.06083]
[1780099029095,27.97,73390.77,43.3,-0.31915,0.00018,25.06083]
[1780099035641,27.97,73378.96,43.3,-0.32128,0.00018,25.12656]
[1780099040676,27.96,73378.96,43.3,-0.32126,0.00018,25.126]
[1780099045711,27.96,73376.77,43.3,-0.32164,0.00018,25.13767]
[1780099050481,27.96,73376.83,43.3,-0.32162,0.00018,25.13686]
[1780099050746,27.96,73376.55,43.3,-0.32166,0.00018,25.13831]
[1780099055781,27.95,73376.83,43.3,-0.32158,0.00018,25.1332]
[1780099060562,27.95,73375.21,43.3,-0.32187,0.00018,25.14191]
[1780099060819,27.95,73375.28,43.3,-0.32185,0.00018,25.14144]
[1780099065854,27.95,73377.47,43.3,-0.32144,0.00018,25.12859]
[1780099070889,27.95,73377.47,43.3,-0.32142,0.00018,25.12803]
[1780099075924,27.94,73376.07,43.3,-0.32166,0.00018,25.13532]
[1780099080959,27.94,73376.07,43.3,-0.32164,0.00018,25.13476]
[1780099087001,27.94,73375.94,43.3,-0.32164,0.00018,25.13478]
[1780099092037,27.93,73375.97,43.3,-0.32162,0.00018,25.13401]
[1780099095038,27.93,73376.47,43.3,-0.32152,0.00018,25.13108]
[1780099096613,27.93,73376.16,43.3,-0.32157,0.00018,25.13245]
[1780099104124,27.92,73374.55,43.3,-0.32183,0.00018,25.14047]
[1780099109159,27.92,73374.59,43.3,-0.3218,0.00018,25.13947]
[1780099110804,27.92,73374.56,43.3,-0.3218,0.00018,25.13951]
[1780099111173,27.92,73372.66,43.3,-0.32213,0.00018,25.1469]
[1780099116208,27.92,73374.94,43.3,-0.3217,0.00018,25.13363]
[1780099116541,27.92,73374.94,43.3,-0.3217,0.00018,25.13363]
[1780099118782,27.92,73374.86,43.3,-0.32171,0.00018,25.13391]
[1780099119229,27.91,73376.4,43.3,-0.32142,0.00018,25.12514]
[1780099119548,27.91,73376.4,43.3,-0.32142,0.00018,25.12514]
[1780099127285,27.91,73377.05,43.3,-0.32127,0.00018,25.12051]
[1780099132321,27.91,73377.92,43.3,-0.32109,0.00018,25.11503]
[1780099137355,27.9,73378.25,43.3,-0.32102,0.00018,25.11262]
[1780099142391,27.9,73378.33,43.3,-0.32099,0.00018,25.11165]
[1780099151456,27.89,73376.34,43.3,-0.32132,0.00018,25.12195]
[1780099157498,27.89,73379.11,43.3,-0.3208,0.00018,25.1058]
[1780099162534,27.89,73379.05,43.3,-0.3208,0.00018,25.1057]
[1780099167569,27.89,73379.05,43.3,-0.32078,0.00018,25.10528]
[1780099170916,27.89,73378.52,43.3,-0.32088,0.00018,25.10819]
[1780099177639,27.88,73375.08,43.3,-0.32147,0.00018,25.12359]
[1780099182674,27.88,73377.33,43.3,-0.32104,0.00018,25.11047]
[1780099187709,27.88,73377.96,43.3,-0.32091,0.00018,25.10653]
[1780099188776,27.88,73377.96,43.3,-0.32091,0.00018,25.10653]
[1780099195113,27.88,73378.22,43.3,-0.32085,0.00018,25.10468]
[1780099195212,27.87,73378.22,43.3,-0.32085,0.00018,25.10452]
[1780099198089,27.87,73377.74,43.3,-0.32094,0.00018,25.10715]
[1780099199955,27.87,73376.84,43.3,-0.3211,0.00018,25.11209]
[1780099201181,27.87,73376.75,43.3,-0.32111,0.00018,25.11251]
[1780099204994,27.87,73382.61,43.3,-0.32003,0.00018,25.07934]
[1780099205468,27.87,73382.61,43.3,-0.32003,0.00018,25.07934]
[1780099205052,27.87,73382.64,43.3,-0.32003,0.00018,25.07915]
[1780099205559,27.87,73382.64,43.3,-0.32003,0.00018,25.07915]
[1780099206847,27.87,73402.16,43.3,-0.31646,0.00018,24.96763]
[1780099208984,27.87,73402.64,43.3,-0.31638,0.00018,24.9649]
[1780099209359,27.87,73402.64,43.3,-0.31638,0.00018,24.9649]
[1780099209447,27.87,73402.64,43.3,-0.31638,0.00018,24.9649]
[1780099209614,27.87,73403.53,43.3,-0.31622,0.00018,24.95986]
[1780099209979,27.87,73403.53,43.3,-0.31622,0.00018,24.95986]
[1780099210120,27.87,73403.53,43.3,-0.31622,0.00018,24.95986]
[1780099210392,27.87,73403.53,43.3,-0.31622,0.00018,24.95986]
[1780099210464,27.87,73403.53,43.3,-0.31622,0.00018,24.95986]
[1780099210481,27.87,73414.85,43.3,-0.31416,0.00018,24.89426]
[1780099210614,27.87,73414.85,43.3,-0.31416,0.00018,24.89426]
[1780099210655,27.87,73414.85,43.3,-0.31416,0.00018,24.89426]
[1780099210792,27.87,73414.85,43.3,-0.31416,0.00018,24.89426]
[1780099211432,27.87,73414.85,43.3,-0.31416,0.00018,24.89426]
[1780099211676,27.87,73417.71,43.3,-0.31365,0.00018,24.87781]
[1780099217500,27.88,73412.69,43.3,-0.31457,0.00018,24.90742]
[1780099218350,27.88,73412.86,43.3,-0.31454,0.00018,24.90652]
[1780099218591,27.88,73412.59,43.3,-0.3146,0.00018,24.90828]
[1780099224974,27.88,73412.48,43.3,-0.31463,0.00018,24.90947]
[1780099230089,27.88,73412.4,43.3,-0.31466,0.00018,24.91032]
[1780099233734,27.88,73412.6,43.3,-0.31462,0.00018,24.90637]
[1780099234448,27.88,73402.93,43.3,-0.31638,0.00018,24.9624]
[1780099234803,27.88,73402.93,43.3,-0.31638,0.00018,24.9624]
[1780099234867,27.88,73402.93,43.3,-0.31638,0.00018,24.9624]
[1780099235005,27.88,73402.93,43.3,-0.31638,0.00018,24.9624]
[1780099235046,27.88,73395.09,43.3,-0.31781,0.00018,25.00743]
[1780099235862,27.88,73395.09,43.3,-0.31781,0.00018,25.00743]
[1780099238271,27.88,73394.98,43.3,-0.31783,0.00018,25.00807]
[1780099244109,27.88,73396.26,43.3,-0.31759,0.00018,25.00072]
[1780099249166,27.88,73395.96,43.3,-0.31764,0.00018,25.00239]
[1780099252616,27.88,73395.74,43.3,-0.31768,0.00018,25.00358]
[1780099258208,27.88,73387.88,43.3,-0.31911,0.00018,25.04817]
[1780099260553,27.88,73387.32,43.3,-0.31921,0.00018,25.0513]
[1780099266437,27.88,73386.52,43.3,-0.31934,0.00018,25.05543]
[1780099272309,27.88,73385.41,43.3,-0.31953,0.00018,25.06121]
[1780099277344,27.87,73385.79,43.3,-0.31945,0.00018,25.05859]
[1780099282379,27.87,73385.65,43.3,-0.31946,0.00018,25.05901]
[1780099284183,27.87,73385.81,43.3,-0.31943,0.00018,25.05802]
[1780099286497,27.87,73383.78,43.3,-0.3198,0.00018,25.06938]
[1780099292450,27.87,73380.55,43.3,-0.32035,0.00018,25.08384]
[1780099293886,27.87,73380.34,43.3,-0.32039,0.00018,25.08492]
[1780099299500,27.86,73378.27,43.3,-0.32075,0.00018,25.09596]
[1780099304535,27.86,73378.56,43.3,-0.32068,0.00018,25.09379]
[1780099309573,27.86,73379.9,43.3,-0.32042,0.00018,25.0857]
[1780099315615,27.86,73379.56,43.3,-0.32046,0.00018,25.08704]
[1780099317331,27.86,73379.56,43.3,-0.32046,0.00018,25.08704]
[1780099322664,27.85,73379.78,43.3,-0.3204,0.00018,25.08515]
[1780099327699,27.85,73379.01,43.3,-0.32053,0.00018,25.08905]
[1780099332734,27.85,73379.01,43.3,-0.32051,0.00018,25.0886]
[1780099338776,27.84,73379.09,43.3,-0.32048,0.00018,25.08761]
[1780099343811,27.84,73379.3,43.3,-0.32043,0.00018,25.086]
[1780099348954,27.84,73377.65,43.3,-0.32072,0.00018,25.09498]
[1780099349642,27.84,73377.65,43.3,-0.32072,0.00018,25.09498]
[1780099350491,27.84,73377.25,43.3,-0.32079,0.00018,25.09715]
[1780099351221,27.84,73377.25,43.3,-0.32079,0.00018,25.09697]
[1780099356902,27.83,73367.25,43.3,-0.32259,0.00018,25.14928]
[1780099361937,27.83,73366.56,43.3,-0.32269,0.00018,25.1525]
[1780099368297,27.83,73365.29,43.3,-0.32291,0.00018,25.15908]
[1780099369614,27.83,73365.29,43.3,-0.3229,0.00018,25.15881]
[1780099375032,27.82,73367.48,43.3,-0.32247,0.00018,25.1457]
[1780099380067,27.82,73367.59,43.3,-0.32243,0.00018,25.1445]
[1780099384377,27.82,73367.95,43.3,-0.32236,0.00018,25.14213]
[1780099390137,27.81,73364.73,43.3,-0.32293,0.00018,25.15935]
[1780099395172,27.81,73366.03,43.3,-0.32267,0.00018,25.15145]
[1780099400207,27.81,73364.64,43.3,-0.3229,0.00018,25.15862]
[1780099406249,27.8,73364.62,43.3,-0.32288,0.00018,25.158]
[1780099411284,27.8,73366.6,43.3,-0.32249,0.00018,25.14317]
[1780099411899,27.8,73366.6,43.3,-0.32249,0.00018,25.14317]
[1780099414415,27.8,73366.81,43.3,-0.32244,0.00018,25.14177]
[1780099414441,27.8,73366.81,43.3,-0.32244,0.00018,25.14177]
[1780099417214,27.79,73366.23,43.3,-0.32254,0.00018,25.1447]
[1780099422361,27.79,73366.0,43.3,-0.32256,0.00018,25.14532]
[1780099427396,27.79,73366.73,43.3,-0.32241,0.00018,25.14068]
[1780099429369,27.79,73366.45,43.3,-0.32245,0.00018,25.14214]
[1780099430473,27.79,73366.36,43.3,-0.32247,0.00018,25.14253]
[1780099436459,27.78,73365.46,43.3,-0.32261,0.00018,25.14682]
[1780099441494,27.78,73365.94,43.3,-0.3225,0.00018,25.14357]
[1780099447536,27.78,73365.53,43.3,-0.32256,0.00018,25.14511]
[1780099449636,27.77,73365.31,43.3,-0.32259,0.00018,25.14624]
[1780099452617,27.77,73364.51,43.3,-0.32273,0.00018,25.15039]
[1780099452759,27.77,73364.52,43.3,-0.32273,0.00018,25.15022]
[1780099453580,27.77,73361.64,43.3,-0.32325,0.00018,25.16626]
[1780099455087,27.77,73357.59,43.3,-0.324,0.00018,25.18876]
[1780099457443,27.77,73357.6,43.3,-0.32399,0.00018,25.1885]
[1780099457686,27.77,73357.6,43.3,-0.32399,0.00018,25.1885]
[1780099463650,27.77,73350.03,43.3,-0.32536,0.00019,25.22964]
[1780099465304,27.76,73350.11,43.3,-0.32535,0.00019,25.22907]
[1780099470699,27.76,73350.37,43.3,-0.32527,0.00019,25.22687]
[1780099474765,27.76,73350.34,43.3,-0.32525,0.00019,25.22354]
[1780099475486,27.76,73351.59,43.3,-0.32502,0.00019,25.2165]
[1780099475559,27.76,73351.59,43.3,-0.32502,0.00019,25.2165]
[1780099475661,27.76,73351.59,43.3,-0.32502,0.00019,25.2165]
[1780099475663,27.76,73351.59,43.3,-0.32502,0.00019,25.2165]
[1780099475735,27.76,73357.55,43.3,-0.32391,0.00018,25.18327]
[1780099477856,27.76,73362.46,43.3,-0.323,0.00018,25.15563]
[1780099479485,27.76,73360.85,43.3,-0.32329,0.00018,25.16453]
[1780099484798,27.75,73357.57,43.3,-0.32388,0.00018,25.18214]
[1780099490840,27.75,73355.87,43.3,-0.32417,0.00018,25.19083]
[1780099498896,27.74,73357.21,43.3,-0.32389,0.00018,25.18236]
[1780099505946,27.74,73358.43,43.3,-0.32364,0.00018,25.17476]
[1780099510817,27.74,73358.26,43.3,-0.32366,0.00018,25.1756]
[1780099511170,27.73,73358.25,43.3,-0.32366,0.00018,25.17533]
[1780099511452,27.73,73358.25,43.3,-0.32366,0.00018,25.17533]
[1780099511563,27.73,73358.25,43.3,-0.32366,0.00018,25.17533]
[1780099511820,27.73,73358.25,43.3,-0.32366,0.00018,25.17533]
[1780099511840,27.73,73351.12,43.3,-0.32497,0.00019,25.21489]
[1780099512043,27.73,73351.12,43.3,-0.32497,0.00019,25.21489]
[1780099512122,27.73,73351.12,43.3,-0.32497,0.00019,25.21489]
[1780099512497,27.73,73351.12,43.3,-0.32497,0.00019,25.21489]
[1780099512599,27.73,73341.45,43.3,-0.32676,0.00019,25.26813]
[1780099518511,27.73,73345.97,43.3,-0.32589,0.00019,25.24235]
[1780099524096,27.72,73353.46,43.3,-0.32448,0.00019,25.19994]
[1780099530138,27.72,73353.87,43.3,-0.32438,0.00019,25.19699]
[1780099537188,27.71,73354.47,43.3,-0.32423,0.00019,25.18975]
[1780099540370,27.71,73355.03,43.3,-0.32412,0.00019,25.18652]
[1780099540388,27.71,73355.03,43.3,-0.32412,0.00019,25.18652]
[1780099540400,27.71,73355.03,43.3,-0.32412,0.00019,25.18652]
[1780099540467,27.71,73355.03,43.3,-0.32412,0.00019,25.18652]
[1780099545479,27.71,73350.04,43.3,-0.32503,0.00019,25.21373]
[1780099548575,27.71,73349.94,43.3,-0.32503,0.00019,25.21378]
[1780099551786,27.71,73349.43,43.3,-0.32511,0.00019,25.21624]
[1780099552413,27.71,73349.43,43.3,-0.32511,0.00019,25.21611]
[1780099552514,27.7,73349.36,43.3,-0.32512,0.00019,25.21637]
[1780099557116,27.7,73352.41,43.3,-0.32454,0.00019,25.19908]
[1780099557184,27.7,73352.41,43.3,-0.32454,0.00019,25.19908]
[1780099557217,27.7,73352.41,43.3,-0.32454,0.00019,25.19908]
[1780099557332,27.7,73354.73,43.3,-0.32411,0.00019,25.18608]
[1780099558226,27.7,73354.73,43.3,-0.32411,0.00019,25.18608]
[1780099563374,27.7,73358.97,43.3,-0.32331,0.00019,25.16184]
[1780099568666,27.7,73358.81,43.3,-0.32333,0.00019,25.16241]
[1780099574452,27.69,73357.97,43.3,-0.32347,0.00019,25.16657]
[1780099579061,27.69,73357.96,43.3,-0.32346,0.00019,25.16638]
[1780099584522,27.69,73352.16,43.3,-0.32452,0.00019,25.1981]
[1780099585546,27.69,73352.16,43.3,-0.32452,0.00019,25.1981]
[1780099592579,27.68,73352.76,43.3,-0.32436,0.00019,25.19081]
[1780099598621,27.68,73352.12,43.3,-0.32446,0.00019,25.19381]
[1780099603656,27.68,73352.37,43.3,-0.3244,0.00019,25.19194]
[1780099608691,27.68,73350.66,43.3,-0.3247,0.00019,25.20097]
[1780099613726,27.67,73351.9,43.3,-0.32446,0.00019,25.19358]
[1780099618760,27.67,73352.2,43.3,-0.32439,0.00019,25.19147]
[1780099623796,27.67,73355.82,43.3,-0.32371,0.00019,25.17084]
[1780099628830,27.67,73358.21,43.3,-0.32325,0.00019,25.15713]
[1780099633866,27.67,73359.7,43.3,-0.32297,0.00019,25.14847]
[1780099637041,27.66,73359.75,43.3,-0.32295,0.00019,25.14807]
[1780099638662,27.66,73366.86,43.3,-0.32164,0.00018,25.10788]
[1780099638995,27.66,73366.86,43.3,-0.32164,0.00018,25.10788]
[1780099640145,27.66,73367.02,43.3,-0.3216,0.00018,25.10693]
[1780099645804,27.66,73369.34,43.3,-0.32117,0.00018,25.0937]
[1780099650987,27.66,73367.42,43.3,-0.32152,0.00018,25.10447]
[1780099652682,27.66,73368.72,43.3,-0.32127,0.00018,25.09394]
[1780099658036,27.66,73370.6,43.3,-0.32092,0.00018,25.08321]
[1780099663071,27.66,73376.74,43.3,-0.31979,0.00018,25.04828]
[1780099664665,27.66,73376.53,43.3,-0.31982,0.00018,25.0495]
[1780099670120,27.66,73380.36,43.3,-0.31912,0.00018,25.02771]
[1780099675800,27.66,73379.69,43.3,-0.31925,0.00018,25.03169]
[1780099675839,27.66,73379.69,43.3,-0.31925,0.00018,25.03169]
[1780099678698,27.66,73381.05,43.3,-0.319,0.00018,25.02398]
[1780099684231,27.67,73381.98,43.3,-0.31884,0.00018,25.01885]
[1780099687176,27.67,73382.01,43.3,-0.31883,0.00018,25.01871]
[1780099687244,27.67,73382.01,43.3,-0.31883,0.00018,25.01871]
[1780099690446,27.67,73382.01,43.3,-0.31883,0.00018,25.01876]
[1780099691235,27.67,73382.01,43.3,-0.31883,0.00018,25.01876]
[1780099693325,27.67,73382.01,43.3,-0.31884,0.00018,25.01887]
[1780099694051,27.67,73385.06,43.3,-0.31828,0.00018,25.0014]
[1780099694136,27.67,73385.06,43.3,-0.31828,0.00018,25.0014]
[1780099694856,27.67,73386.78,43.3,-0.31796,0.00018,24.99154]
[1780099695949,27.67,73386.52,43.3,-0.31801,0.00018,24.99308]
[1780099697571,27.67,73386.27,43.3,-0.31806,0.00018,24.9946]
[1780099698790,27.67,73386.45,43.3,-0.31803,0.00018,24.99361]
[1780099698929,27.67,73386.45,43.3,-0.31803,0.00018,24.99361]
[1780099704370,27.67,73387.49,43.3,-0.31784,0.00018,24.98783]
[1780099705576,27.67,73387.45,43.3,-0.31785,0.00018,24.9881]
[1780099705905,27.67,73387.45,43.3,-0.31785,0.00018,24.9881]
[1780099706159,27.67,73387.45,43.3,-0.31785,0.00018,24.9881]
[1780099706184,27.67,73387.45,43.3,-0.31785,0.00018,24.9881]
[1780099706240,27.67,73387.45,43.3,-0.31785,0.00018,24.9881]
[1780099706466,27.67,73394.56,43.3,-0.31655,0.00018,24.94702]
[1780099706637,27.67,73394.56,43.3,-0.31655,0.00018,24.94702]
[1780099706797,27.67,73394.56,43.3,-0.31655,0.00018,24.94702]
[1780099707392,27.67,73406.28,43.3,-0.3144,0.00018,24.87875]
[1780099707553,27.67,73406.28,43.3,-0.3144,0.00018,24.87875]
[1780099712881,27.67,73411.58,43.3,-0.31344,0.00018,24.84519]
[1780099715480,27.68,73412.82,43.3,-0.31322,0.00018,24.83822]
[1780099717221,27.68,73412.54,43.3,-0.31328,0.00018,24.84004]
[1780099717319,27.68,73412.97,43.3,-0.31321,0.00018,24.83785]
[1780099722498,27.67,73411.65,43.3,-0.31343,0.00018,24.84503]
[1780099727533,27.67,73411.35,43.3,-0.31347,0.00018,24.8462]
[1780099732567,27.67,73413.36,43.3,-0.31308,0.00018,24.83381]
[1780099738612,27.67,73413.31,43.3,-0.31308,0.00018,24.83352]
[1780099741241,27.67,73415.4,43.3,-0.31269,0.00018,24.82101]
[1780099742216,27.66,73415.85,43.3,-0.31261,0.00018,24.81827]
[1780099742244,27.66,73415.85,43.3,-0.31261,0.00018,24.81827]
[1780099747675,27.66,73409.75,43.3,-0.3137,0.00018,24.85367]
[1780099749797,27.66,73410.27,43.3,-0.3136,0.00018,24.85051]
[1780099749898,27.66,73410.19,43.3,-0.31362,0.00018,24.85087]
[1780099752635,27.66,73410.88,43.3,-0.3135,0.00018,24.84718]
[1780099757965,27.67,73411.79,43.3,-0.31336,0.00018,24.84278]
[1780099758749,27.67,73413.06,43.3,-0.31314,0.00018,24.83549]
[1780099758759,27.67,73413.06,43.3,-0.31314,0.00018,24.83549]
[1780099761024,27.67,73413.99,43.3,-0.31298,0.00018,24.83041]
[1780099764924,27.67,73413.9,43.3,-0.31301,0.00018,24.83156]
[1780099764932,27.67,73413.9,43.3,-0.31301,0.00018,24.83156]
[1780099767948,27.68,73411.11,43.3,-0.31354,0.00018,24.84861]
[1780099768170,27.68,73411.11,43.3,-0.31354,0.00018,24.84861]
[1780099768238,27.68,73411.11,43.3,-0.31354,0.00018,24.84861]
[1780099768252,27.68,73411.11,43.3,-0.31354,0.00018,24.84861]
[1780099768333,27.68,73411.39,43.3,-0.31351,0.00018,24.84752]
[1780099773412,27.68,73418.79,43.3,-0.31215,0.00018,24.80118]
[1780099776045,27.68,73420.87,43.3,-0.31179,0.00018,24.78942]
[1780099776151,27.68,73420.87,43.3,-0.31179,0.00018,24.78942]
[1780099776216,27.68,73420.87,43.3,-0.31179,0.00018,24.78942]
[1780099782497,27.68,73427.54,43.3,-0.31057,0.00018,24.74967]
[1780099785344,27.68,73432.75,43.3,-0.30962,0.00018,24.71841]
[1780099786373,27.68,73432.77,43.3,-0.30962,0.00018,24.71826]
[1780099786465,27.68,73432.77,43.3,-0.30962,0.00018,24.71826]
[1780099792363,27.68,73435.65,43.3,-0.3091,0.00018,24.70095]
[1780099798026,27.68,73432.2,43.3,-0.30972,0.00018,24.72147]
[1780099803024,27.68,73432.16,43.3,-0.30972,0.00018,24.72158]
[1780099804301,27.68,73432.38,43.3,-0.30968,0.00018,24.72022]
[1780099806516,27.68,73433.18,43.3,-0.30953,0.00018,24.71536]
[1780099816152,27.68,73435.21,43.3,-0.30916,0.00018,24.70291]
[1780099821187,27.68,73434.84,43.3,-0.30922,0.00018,24.70501]
[1780099826222,27.68,73433.05,43.3,-0.30954,0.00018,24.71563]
[1780099828200,27.68,73433.05,43.3,-0.30954,0.00018,24.71563]
[1780099829028,27.68,73431.59,43.3,-0.3098,0.00018,24.72429]
[1780099829211,27.68,73431.59,43.3,-0.3098,0.00018,24.72429]
[1780099829549,27.68,73425.25,43.3,-0.31096,0.00018,24.76216]
[1780099836292,27.68,73418.21,43.3,-0.3122,0.00018,24.80001]
[1780099842334,27.67,73418.0,43.3,-0.31222,0.00018,24.80055]
[1780099845417,27.67,73418.34,43.3,-0.31215,0.00018,24.79829]
[1780099845518,27.67,73418.68,43.3,-0.31208,0.00018,24.79615]
[1780099854235,27.67,73420.31,43.3,-0.31181,0.00018,24.78735]
[1780099854418,27.68,73419.86,43.3,-0.31191,0.00018,24.79073]
[1780099859453,27.68,73418.32,43.3,-0.31221,0.00018,24.80048]
[1780099865496,27.68,73416.65,43.3,-0.31254,0.00018,24.81099]
[1780099871119,27.68,73416.64,43.3,-0.31254,0.00018,24.81124]
[1780099871252,27.68,73416.64,43.3,-0.31254,0.00018,24.81124]
[1780099871374,27.68,73416.64,43.3,-0.31254,0.00018,24.81124]
[1780099871539,27.69,73410.86,43.3,-0.31361,0.00018,24.84563]
[1780099871801,27.69,73410.86,43.3,-0.31361,0.00018,24.84563]
[1780099871858,27.69,73410.86,43.3,-0.31361,0.00018,24.84563]
[1780099872197,27.69,73410.86,43.3,-0.31361,0.00018,24.84563]
[1780099872391,27.69,73410.86,43.3,-0.31361,0.00018,24.84563]
[1780099879596,27.69,73406.17,43.3,-0.31449,0.00018,24.87404]
[1780099884886,27.69,73406.16,43.3,-0.3145,0.00018,24.87418]
[1780099886967,27.69,73406.21,43.3,-0.3145,0.00018,24.87432]
[1780099889071,27.69,73395.98,43.3,-0.31638,0.00018,24.93417]
[1780099894701,27.7,73394.33,43.3,-0.31667,0.00018,24.94074]
[1780099899736,27.7,73396.38,43.3,-0.3163,0.00018,24.929]
[1780099904773,27.7,73397.6,43.3,-0.31608,0.00018,24.92215]
[1780099910874,27.7,73397.6,43.3,-0.31608,0.00018,24.92215]
[1780099916857,27.7,73400.03,43.3,-0.31566,0.00018,24.9087]
[1780099921992,27.7,73401.51,43.3,-0.31539,0.00018,24.90032]
[1780099927934,27.71,73404.28,43.3,-0.31491,0.00018,24.88492]
[1780099932969,27.71,73409.15,43.3,-0.31404,0.00018,24.857]
[1780099933793,27.71,73409.15,43.3,-0.31404,0.00018,24.857]
[1780099933922,27.71,73409.15,43.3,-0.31404,0.00018,24.857]
[1780099935442,27.71,73409.42,43.3,-0.31399,0.00018,24.85555]
[1780099935492,27.71,73409.37,43.3,-0.31401,0.00018,24.85612]
[1780099935744,27.71,73409.37,43.3,-0.31401,0.00018,24.85612]
[1780099937309,27.71,73411.57,43.3,-0.31361,0.00018,24.8432]
[1780099943038,27.71,73415.24,43.3,-0.31296,0.00018,24.8224]
[1780099944613,27.71,73415.24,43.3,-0.31296,0.00018,24.8224]
[1780099945164,27.72,73415.25,43.3,-0.31296,0.00018,24.82246]
[1780099949548,27.72,73417.36,43.3,-0.31259,0.00018,24.81048]
[1780099955266,27.72,73418.04,43.3,-0.31247,0.00018,24.80404]
[1780099957444,27.72,73421.9,43.3,-0.31177,0.00018,24.78145]
[1780099961865,27.72,73424.89,43.3,-0.31122,0.00018,24.76322]
[1780099961873,27.72,73424.89,43.3,-0.31122,0.00018,24.76322]
[1780099962174,27.72,73423.84,43.3,-0.3114,0.00018,24.76937]
[1780099962750,27.72,73423.84,43.3,-0.3114,0.00018,24.76937]
[1780099964909,27.72,73420.24,43.3,-0.31207,0.00018,24.7911]
[1780099965993,27.72,73419.76,43.3,-0.31216,0.00018,24.79411]
[1780099966203,27.72,73419.7,43.3,-0.31218,0.00018,24.79464]
[1780099971238,27.73,73420.34,43.3,-0.31208,0.00018,24.79127]
[1780099976274,27.73,73421.03,43.3,-0.31196,0.00018,24.78761]
[1780099981313,27.73,73421.34,43.3,-0.31192,0.00018,24.78621]
[1780099986532,27.73,73421.06,43.3,-0.31198,0.00018,24.78824]
[1780099987198,27.73,73421.61,43.3,-0.31189,0.00018,24.78517]
[1780099987308,27.73,73421.61,43.3,-0.31189,0.00018,24.78517]
[1780099987587,27.73,73421.61,43.3,-0.31189,0.00018,24.78517]
[1780099987683,27.73,73419.09,43.3,-0.31235,0.00018,24.80026]
[1780099989368,27.73,73414.72,43.3,-0.31315,0.00018,24.82602]
[1780099989708,27.73,73414.72,43.3,-0.31315,0.00018,24.82602]
[1780100000455,27.74,73414.56,43.3,-0.31323,0.00018,24.82872]
[1780100004974,27.74,73414.69,43.3,-0.31321,0.00018,24.82825]
[1780100009306,27.75,73414.93,43.3,-0.31319,0.00018,24.8277]
[1780100009518,27.75,73417.82,43.3,-0.31267,0.00018,24.81089]
[1780100011092,27.75,73418.9,43.3,-0.31248,0.00018,24.80461]
[1780100016567,27.75,73417.22,43.3,-0.31278,0.00018,24.81186]
[1780100021739,27.75,73416.24,43.3,-0.31297,0.00018,24.81793]
[1780100021832,27.75,73415.8,43.3,-0.31305,0.00018,24.82059]
[1780100022082,27.75,73415.8,43.3,-0.31305,0.00018,24.82059]
[1780100022609,27.75,73410.31,43.3,-0.31406,0.00018,24.85294]
[1780100027644,27.76,73402.9,43.3,-0.31542,0.00018,24.89659]
[1780100035246,27.76,73403.13,43.3,-0.31539,0.00018,24.89553]
[1780100040735,27.76,73403.49,43.3,-0.31534,0.00018,24.89405]
[1780100040873,27.76,73403.49,43.3,-0.31534,0.00018,24.89405]
[1780100040874,27.76,73403.49,43.3,-0.31534,0.00018,24.89405]
[1780100040913,27.76,73403.49,43.3,-0.31534,0.00018,24.89405]
[1780100041488,27.76,73403.49,43.3,-0.31534,0.00018,24.89405]
[1780100042010,27.76,73404.24,43.3,-0.31521,0.00018,24.88976]
[1780100047784,27.76,73403.85,43.3,-0.31529,0.00018,24.89249]
[1780100053826,27.77,73403.73,43.3,-0.31533,0.00018,24.8937]
[1780100058861,27.77,73404.11,43.3,-0.31527,0.00018,24.89192]
[1780100064902,27.77,73404.53,43.3,-0.31521,0.00018,24.89005]
[1780100066505,27.77,73404.53,43.3,-0.31521,0.00018,24.89005]
[1780100071952,27.78,73406.67,43.3,-0.31483,0.00018,24.87515]
[1780100076987,27.78,73405.92,43.3,-0.31498,0.00018,24.88007]
[1780100079407,27.78,73405.92,43.3,-0.31498,0.00018,24.88007]
[1780100085046,27.78,73403.2,43.3,-0.3155,0.00018,24.89669]
[1780100088982,27.78,73403.22,43.3,-0.31551,0.00018,24.89684]
[1780100089001,27.78,73403.22,43.3,-0.31551,0.00018,24.89684]
[1780100094666,27.79,73399.05,43.3,-0.31628,0.00018,24.92141]
[1780100100154,27.79,73400.24,43.3,-0.31608,0.00018,24.915]
[1780100101277,27.79,73400.24,43.3,-0.31608,0.00018,24.915]
[1780100102808,27.79,73400.33,43.3,-0.31606,0.00018,24.91455]
[1780100102836,27.79,73400.33,43.3,-0.31606,0.00018,24.91455]
[1780100106663,27.79,73400.49,43.3,-0.31604,0.00018,24.91385]
[1780100111894,27.79,73407.06,43.3,-0.31486,0.00018,24.87629]
[1780100111912,27.79,73407.06,43.3,-0.31486,0.00018,24.87629]
[1780100117271,27.8,73418.53,43.3,-0.31279,0.00018,24.8101]
[1780100119379,27.8,73418.55,43.3,-0.3128,0.00018,24.81015]
[1780100121260,27.8,73418.71,43.3,-0.31278,0.00018,24.80954]
[1780100121476,27.8,73419.76,43.3,-0.31259,0.00018,24.80353]
[1780100121859,27.8,73419.76,43.3,-0.31259,0.00018,24.80353]
[1780100121984,27.8,73419.76,43.3,-0.31259,0.00018,24.80353]
[1780100127340,27.8,73425.59,43.3,-0.31155,0.00018,24.76986]
[1780100132375,27.81,73425.93,43.3,-0.31149,0.00018,24.76534]
[1780100137410,27.81,73425.4,43.3,-0.31161,0.00018,24.76914]
[1780100142445,27.81,73425.22,43.3,-0.31166,0.00018,24.77086]
[1780100147480,27.82,73424.46,43.3,-0.31182,0.00018,24.77601]
[1780100150444,27.82,73423.28,43.3,-0.31204,0.00018,24.78323]
[1780100150476,27.82,73423.28,43.3,-0.31204,0.00018,24.78323]
[1780100153223,27.82,73416.71,43.3,-0.31324,0.00018,24.82224]
[1780100153233,27.82,73416.71,43.3,-0.31324,0.00018,24.82224]
[1780100156615,27.82,73424.68,43.3,-0.31179,0.00018,24.77523]
[1780100162586,27.82,73425.45,43.3,-0.31163,0.00018,24.77001]
[1780100167971,27.81,73425.43,43.3,-0.31163,0.00018,24.76975]
[1780100167979,27.81,73425.43,43.3,-0.31163,0.00018,24.76975]
[1780100168132,27.81,73425.43,43.3,-0.31163,0.00018,24.76975]
[1780100173663,27.81,73423.78,43.3,-0.3119,0.00018,24.77873]
[1780100174005,27.81,73423.78,43.3,-0.3119,0.00018,24.77873]
[1780100179705,27.81,73424.9,43.3,-0.31168,0.00018,24.77156]
[1780100180277,27.81,73424.9,43.3,-0.31168,0.00018,24.77156]
[1780100180491,27.81,73424.9,43.3,-0.31168,0.00018,24.77156]
[1780100180857,27.81,73424.9,43.3,-0.31168,0.00018,24.77156]
[1780100181264,27.81,73420.07,43.3,-0.31256,0.00018,24.79995]
[1780100181686,27.81,73420.07,43.3,-0.31256,0.00018,24.79995]
[1780100181719,27.81,73414.52,43.3,-0.31357,0.00018,24.8327]
[1780100181952,27.81,73414.52,43.3,-0.31357,0.00018,24.8327]
[1780100182372,27.81,73414.52,43.3,-0.31357,0.00018,24.8327]
[1780100185176,27.81,73413.95,43.3,-0.31369,0.00018,24.83633]
[1780100185747,27.81,73416.89,43.3,-0.31316,0.00018,24.81934]
[1780100186387,27.81,73416.89,43.3,-0.31316,0.00018,24.81934]
[1780100192369,27.81,73418.93,43.3,-0.3128,0.00018,24.8079]
[1780100196508,27.82,73418.93,43.3,-0.3128,0.00018,24.80524]
[1780100198294,27.82,73419.08,43.3,-0.31277,0.00018,24.80409]
[1780100203874,27.82,73418.43,43.3,-0.3129,0.00018,24.8085]
[1780100209916,27.82,73419.24,43.3,-0.31277,0.00018,24.80429]
[1780100219987,27.83,73419.31,43.3,-0.31278,0.00018,24.80478]
[1780100221711,27.83,73419.31,43.3,-0.31278,0.00018,24.80478]
[1780100222652,27.83,73419.6,43.3,-0.31274,0.00018,24.80326]
[1780100228631,27.82,73422.96,43.3,-0.31211,0.00018,24.78283]
[1780100230169,27.82,73423.01,43.3,-0.31209,0.00018,24.78229]
[1780100236098,27.82,73429.15,43.3,-0.31096,0.00018,24.74533]
[1780100241133,27.82,73428.95,43.3,-0.31098,0.00018,24.7461]
[1780100246168,27.81,73429.7,43.3,-0.31083,0.00018,24.74126]
[1780100251194,27.81,73429.66,43.3,-0.31083,0.00018,24.7412]
[1780100251268,27.81,73429.66,43.3,-0.31083,0.00018,24.7412]
[1780100251435,27.81,73429.66,43.3,-0.31083,0.00018,24.7412]
[1780100251535,27.81,73425.24,43.3,-0.31161,0.00018,24.76411]
[1780100253217,27.81,73415.37,43.3,-0.31342,0.00018,24.82256]
[1780100257989,27.82,73415.6,43.3,-0.31339,0.00018,24.82165]
[1780100258252,27.82,73417.33,43.3,-0.31308,0.00018,24.81181]
[1780100259657,27.82,73417.33,43.3,-0.31308,0.00018,24.81181]
[1780100261163,27.82,73421.82,43.3,-0.31227,0.00018,24.78564]
[1780100266541,27.82,73427.37,43.3,-0.31125,0.00018,24.7524]
[1780100272349,27.81,73430.36,43.3,-0.3107,0.00018,24.73415]
[1780100277385,27.81,73434.2,43.3,-0.30999,0.00018,24.7111]
[1780100282419,27.81,73437.33,43.3,-0.30942,0.00018,24.69221]
[1780100286458,27.81,73440.99,43.3,-0.30876,0.00018,24.67027]
[1780100286607,27.81,73440.99,43.3,-0.30876,0.00018,24.67027]
[1780100286746,27.81,73440.99,43.3,-0.30876,0.00018,24.67027]
[1780100290810,27.81,73442.5,43.3,-0.30848,0.00018,24.66116]
[1780100296518,27.81,73445.19,43.3,-0.30799,0.00018,24.64496]
[1780100297363,27.81,73445.19,43.3,-0.30799,0.00018,24.64496]
[1780100302560,27.81,73445.5,43.3,-0.30794,0.00018,24.64304]
[1780100308350,27.81,73446.31,43.3,-0.30779,0.00018,24.63813]
[1780100311705,27.81,73447.43,43.3,-0.30759,0.00018,24.63134]
[1780100317671,27.81,73442.21,43.3,-0.30851,0.00018,24.65933]
[1780100318074,27.81,73442.21,43.3,-0.30851,0.00018,24.65933]
[1780100324722,27.81,73436.28,43.3,-0.30957,0.00018,24.69445]
[1780100328545,27.81,73435.97,43.3,-0.30962,0.00018,24.69606]
[1780100333785,27.8,73441.23,43.3,-0.30865,0.00018,24.66413]
[1780100335813,27.8,73440.75,43.3,-0.30874,0.00018,24.66695]
[1780100336352,27.8,73440.5,43.3,-0.30878,0.00018,24.66833]
[1780100336353,27.8,73440.5,43.3,-0.30878,0.00018,24.66833]
[1780100337267,27.8,73433.13,43.3,-0.31011,0.00018,24.71233]
[1780100338066,27.8,73433.13,43.3,-0.31011,0.00018,24.71233]
[1780100340862,27.8,73430.54,43.3,-0.31057,0.00018,24.72732]
[1780100340888,27.8,73430.54,43.3,-0.31057,0.00018,24.72732]
[1780100341846,27.8,73441.15,43.3,-0.30864,0.00018,24.6638]
[1780100346569,27.8,73441.74,43.3,-0.30853,0.00018,24.66005]
[1780100346598,27.8,73441.74,43.3,-0.30853,0.00018,24.66005]
[1780100346879,27.8,73441.74,43.3,-0.30853,0.00018,24.66005]
[1780100351918,27.8,73443.44,43.3,-0.30822,0.00018,24.64962]
[1780100357960,27.8,73443.53,43.3,-0.3082,0.00018,24.64889]
[1780100358326,27.8,73443.53,43.3,-0.3082,0.00018,24.64889]
[1780100364007,27.8,73446.48,43.3,-0.30766,0.00018,24.63104]
[1780100371054,27.8,73448.05,43.3,-0.30736,0.00018,24.61838]
[1780100372521,27.8,73448.12,43.3,-0.30735,0.00018,24.61796]
[1780100378103,27.8,73451.87,43.3,-0.30667,0.00018,24.59543]
[1780100383139,27.8,73443.55,43.3,-0.30818,0.00018,24.64567]
[1780100384702,27.8,73443.55,43.3,-0.30818,0.00018,24.64567]
[1780100384706,27.8,73443.55,43.3,-0.30818,0.00018,24.64567]
[1780100384739,27.8,73443.55,43.3,-0.30818,0.00018,24.64567]
[1780100385046,27.8,73443.55,43.3,-0.30818,0.00018,24.64567]
[1780100385053,27.8,73443.55,43.3,-0.30818,0.00018,24.64567]
[1780100385718,27.8,73443.55,43.3,-0.30818,0.00018,24.64563]
[1780100385723,27.8,73443.55,43.3,-0.30818,0.00018,24.64563]
[1780100385780,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100386150,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100386386,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100386697,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100387062,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100387077,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100387091,27.8,73434.22,43.3,-0.30986,0.00018,24.70145]
[1780100386725,27.8,73414.99,43.3,-0.31336,0.00018,24.81537]
[1780100387422,27.8,73414.99,43.3,-0.31336,0.00018,24.81537]
[1780100388908,27.8,73401.91,43.3,-0.31576,0.00018,24.8919]
[1780100390382,27.8,73398.75,43.3,-0.31634,0.00018,24.91019]
[1780100390390,27.8,73398.75,43.3,-0.31634,0.00018,24.91019]
[1780100391027,27.8,73398.75,43.3,-0.31634,0.00018,24.91019]
[1780100393445,27.8,73398.81,43.3,-0.31633,0.00018,24.90996]
[1780100397691,27.8,73397.71,43.3,-0.31654,0.00018,24.91649]
[1780100397709,27.8,73397.71,43.3,-0.31654,0.00018,24.91649]
[1780100399418,27.8,73402.37,43.3,-0.31569,0.00018,24.88962]
[1780100401620,27.8,73397.32,43.3,-0.31661,0.00018,24.91895]
[1780100407312,27.81,73403.94,43.3,-0.31542,0.00018,24.88114]
[1780100412347,27.81,73402.4,43.3,-0.31571,0.00018,24.89051]
[1780100418390,27.81,73404.76,43.3,-0.3153,0.00018,24.87736]
[1780100423425,27.81,73408.44,43.3,-0.31464,0.00018,24.85647]
[1780100424417,27.81,73408.44,43.3,-0.31464,0.00018,24.85647]
[1780100425768,27.81,73408.32,43.3,-0.31467,0.00018,24.85728]
[1780100425810,27.81,73408.32,43.3,-0.31467,0.00018,24.85728]
[1780100425810,27.81,73408.32,43.3,-0.31467,0.00018,24.85728]
[1780100425872,27.81,73408.32,43.3,-0.31467,0.00018,24.85728]
[1780100426105,27.81,73408.32,43.3,-0.31467,0.00018,24.85728]
[1780100426099,27.82,73408.34,43.3,-0.31467,0.00018,24.8574]
[1780100427144,27.82,73408.34,43.3,-0.31467,0.00018,24.8574]
[1780100426911,27.82,73422.27,43.3,-0.31213,0.00018,24.77579]
[1780100427212,27.82,73422.27,43.3,-0.31213,0.00018,24.77579]
[1780100427453,27.82,73431.59,43.3,-0.31045,0.00018,24.72077]
[1780100428667,27.82,73431.59,43.3,-0.31045,0.00018,24.72077]
[1780100428787,27.82,73431.59,43.3,-0.31045,0.00018,24.72077]
[1780100428933,27.82,73431.59,43.3,-0.31045,0.00018,24.72077]
[1780100430556,27.82,73429.31,43.3,-0.31087,0.00018,24.73477]
[1780100430631,27.82,73429.31,43.3,-0.31087,0.00018,24.73477]
[1780100432318,27.82,73429.99,43.3,-0.31075,0.00018,24.728]
[1780100436317,27.82,73432.67,43.3,-0.31029,0.00018,24.71301]
[1780100436521,27.83,73432.84,43.3,-0.31026,0.00018,24.71223]
[1780100438998,27.83,73435.72,43.3,-0.30974,0.00018,24.69503]
[1780100444582,27.82,73438.17,43.3,-0.30928,0.00018,24.68002]
[1780100445203,27.82,73438.17,43.3,-0.30928,0.00018,24.68002]
[1780100450291,27.82,73441.68,43.3,-0.30864,0.00018,24.65878]
[1780100455660,27.82,73442.26,43.3,-0.30853,0.00018,24.65509]
[1780100460202,27.82,73442.16,43.3,-0.30855,0.00018,24.65565]
[1780100460228,27.82,73442.16,43.3,-0.30854,0.00018,24.6555]
[1780100465731,27.82,73436.14,43.3,-0.30962,0.00018,24.69114]
[1780100470766,27.82,73434.13,43.3,-0.30998,0.00018,24.70276]
[1780100472569,27.82,73433.79,43.3,-0.31004,0.00018,24.7047]
[1780100474007,27.82,73433.79,43.3,-0.31003,0.00018,24.70462]
[1780100480836,27.81,73434.92,43.3,-0.30981,0.00018,24.6973]
[1780100486891,27.81,73436.56,43.3,-0.3095,0.00018,24.68714]
[1780100488657,27.81,73436.42,43.3,-0.30953,0.00018,24.68786]
[1780100493133,27.81,73436.87,43.3,-0.30942,0.00018,24.68182]
[1780100493704,27.81,73437.04,43.3,-0.30939,0.00018,24.6807]
[1780100498975,27.81,73429.44,43.3,-0.31075,0.00018,24.7254]
[1780100501689,27.81,73429.44,43.3,-0.31075,0.00018,24.7254]
[1780100506814,27.8,73429.26,43.3,-0.31076,0.00018,24.72574]
[1780100506843,27.8,73429.26,43.3,-0.31076,0.00018,24.72574]
[1780100507603,27.8,73429.26,43.3,-0.31076,0.00018,24.72574]
[1780100513367,27.8,73430.83,43.3,-0.31046,0.00018,24.71581]
[1780100514959,27.8,73430.83,43.3,-0.31046,0.00018,24.71572]
[1780100520124,27.8,73427.87,43.3,-0.31097,0.00018,24.7326]
[1780100521352,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100521368,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100521582,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100521702,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100521816,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100521925,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100522170,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100522243,27.8,73427.84,43.3,-0.31098,0.00018,24.73267]
[1780100522226,27.8,73419.99,43.3,-0.31241,0.00018,24.77925]
[1780100522418,27.8,73419.99,43.3,-0.31241,0.00018,24.77925]
[1780100522506,27.8,73419.99,43.3,-0.31241,0.00018,24.77925]
[1780100522830,27.8,73419.99,43.3,-0.31241,0.00018,24.77925]
[1780100523145,27.8,73411.75,43.3,-0.31391,0.00018,24.82776]
[1780100524366,27.8,73412.64,43.3,-0.31375,0.00018,24.82265]
[1780100530194,27.8,73416.91,43.3,-0.313,0.00018,24.79832]
[1780100531699,27.8,73417.17,43.3,-0.31295,0.00018,24.79692]
[1780100537243,27.81,73412.47,43.3,-0.31383,0.00018,24.82522]
[1780100542277,27.81,73410.51,43.3,-0.3142,0.00018,24.8372]
[1780100542386,27.81,73410.51,43.3,-0.3142,0.00018,24.8372]
[1780100548286,27.81,73410.61,43.3,-0.3142,0.00018,24.83691]
[1780100553340,27.81,73411.52,43.3,-0.31403,0.00018,24.82912]
[1780100558391,27.82,73411.62,43.3,-0.31403,0.00018,24.82919]
[1780100563426,27.82,73411.78,43.3,-0.31402,0.00018,24.82884]
[1780100568460,27.82,73412.72,43.3,-0.31387,0.00018,24.82394]
[1780100573496,27.83,73412.81,43.3,-0.31387,0.00018,24.82399]
[1780100578531,27.83,73413.08,43.3,-0.31384,0.00018,24.82302]
[1780100584573,27.83,73413.47,43.3,-0.31379,0.00018,24.8215]
[1780100589608,27.84,73413.96,43.3,-0.31372,0.00018,24.81927]
[1780100594643,27.84,73411.26,43.3,-0.31423,0.00018,24.83568]
[1780100599678,27.84,73412.66,43.3,-0.31399,0.00018,24.82808]
[1780100604713,27.85,73413.35,43.3,-0.31388,0.00018,24.82467]
[1780100605704,27.85,73413.35,43.3,-0.31388,0.00018,24.82467]
[1780100605720,27.85,73413.39,43.3,-0.31388,0.00018,24.82456]
[1780100611762,27.84,73416.74,43.3,-0.31323,0.00018,24.8009]
[1780100616797,27.84,73416.76,43.3,-0.3132,0.00018,24.8001]
[1780100621832,27.83,73416.76,43.3,-0.31318,0.00018,24.79942]
[1780100627027,27.83,73416.7,43.3,-0.31318,0.00018,24.79921]
[1780100632614,27.83,73417.8,43.3,-0.31296,0.00018,24.79208]
[1780100637944,27.82,73418.08,43.3,-0.31288,0.00018,24.78956]
[1780100642979,27.82,73418.39,43.3,-0.31281,0.00018,24.7871]
[1780100648014,27.82,73418.78,43.3,-0.31272,0.00018,24.78416]
[1780100653049,27.81,73418.32,43.3,-0.31278,0.00018,24.78618]
[1780100658084,27.81,73418.75,43.3,-0.31268,0.00018,24.78294]
[1780100663118,27.81,73418.36,43.3,-0.31273,0.00018,24.78452]
[1780100668154,27.8,73418.62,43.3,-0.31266,0.00018,24.78211]
[1780100672777,27.8,73418.57,43.3,-0.31263,0.00018,24.77864]
[1780100673200,27.8,73418.57,43.3,-0.31263,0.00018,24.77864]
[1780100673419,27.8,73418.57,43.3,-0.31263,0.00018,24.77864]
[1780100673304,27.8,73410.56,43.3,-0.31409,0.00018,24.82546]
[1780100674399,27.8,73410.56,43.3,-0.31409,0.00018,24.82546]
[1780100674196,27.8,73398.97,43.3,-0.31621,0.00018,24.89283]
[1780100679231,27.8,73398.15,43.3,-0.31636,0.00018,24.8979]
[1780100684266,27.8,73401.48,43.3,-0.31576,0.00018,24.87888]
[1780100688329,27.8,73401.79,43.3,-0.31571,0.00018,24.87727]
[1780100689450,27.8,73401.96,43.3,-0.31568,0.00018,24.87635]
[1780100697341,27.81,73400.53,43.3,-0.31596,0.00018,24.88512]
[1780100697376,27.81,73400.53,43.3,-0.31596,0.00018,24.88512]
[1780100697529,27.81,73400.6,43.3,-0.31595,0.00018,24.88478]
[1780100697651,27.81,73400.6,43.3,-0.31595,0.00018,24.88478]
[1780100697805,27.81,73400.6,43.3,-0.31595,0.00018,24.88478]
[1780100697840,27.81,73400.6,43.3,-0.31595,0.00018,24.88478]
[1780100698459,27.81,73385.13,43.3,-0.31878,0.00018,24.97378]
[1780100704450,27.81,73384.67,43.3,-0.31887,0.00018,24.97629]
[1780100704470,27.81,73384.67,43.3,-0.31887,0.00018,24.97629]
[1780100706436,27.81,73393.75,43.3,-0.3172,0.00018,24.92426]
[1780100711471,27.81,73394.09,43.3,-0.31714,0.00018,24.92246]
[1780100712426,27.81,73394.09,43.3,-0.31714,0.00018,24.92246]
[1780100717367,27.81,73394.83,43.3,-0.31701,0.00018,24.9183]
[1780100717552,27.81,73394.83,43.3,-0.31701,0.00018,24.91841]
[1780100717595,27.81,73394.83,43.3,-0.31701,0.00018,24.91841]
[1780100717600,27.81,73394.83,43.3,-0.31701,0.00018,24.91841]
[1780100717608,27.81,73394.83,43.3,-0.31701,0.00018,24.91841]
[1780100717798,27.81,73394.83,43.3,-0.31701,0.00018,24.91841]
[1780100717957,27.81,73399.86,43.3,-0.31609,0.00018,24.88938]
[1780100719753,27.81,73412.07,43.3,-0.31385,0.00018,24.81795]
[1780100726232,27.8,73415.54,43.3,-0.3132,0.00018,24.7969]
[1780100730976,27.8,73412.58,43.3,-0.31372,0.00018,24.81352]
[1780100737999,27.79,73412.16,43.3,-0.31375,0.00018,24.81187]
[1780100739481,27.79,73412.74,43.3,-0.31363,0.00018,24.80815]
[1780100744667,27.79,73409.06,43.3,-0.31427,0.00018,24.82865]
[1780100748021,27.78,73408.99,43.3,-0.31427,0.00018,24.82851]
[1780100753765,27.78,73408.09,43.3,-0.3144,0.00018,24.83247]
[1780100761822,27.77,73407.3,43.3,-0.31449,0.00018,24.83553]
[1780100766857,27.76,73407.43,43.3,-0.31444,0.00018,24.83378]
[1780100771892,27.76,73407.31,43.3,-0.31443,0.00018,24.8335]
[1780100774349,27.76,73407.31,43.3,-0.31443,0.00018,24.8335]
[1780100774623,27.76,73407.31,43.3,-0.31442,0.00018,24.8329]
[1780100779949,27.75,73408.61,43.3,-0.31415,0.00018,24.82434]
[1780100784984,27.75,73409.07,43.3,-0.31404,0.00018,24.82071]
[1780100786766,27.75,73409.15,43.3,-0.31402,0.00018,24.82005]
[1780100786877,27.75,73409.15,43.3,-0.31402,0.00018,24.82005]
[1780100792039,27.74,73407.25,43.3,-0.31432,0.00018,24.82685]
[1780100798081,27.73,73407.36,43.3,-0.31426,0.00018,24.82506]
[1780100803115,27.73,73408.02,43.3,-0.31411,0.00018,24.82025]
[1780100808151,27.73,73408.27,43.3,-0.31404,0.00018,24.81787]
[1780100810744,27.73,73408.27,43.3,-0.31404,0.00018,24.81787]
[1780100811181,27.73,73408.27,43.3,-0.31404,0.00018,24.81787]
[1780100811336,27.72,73403.94,43.3,-0.31482,0.00018,24.84265]
[1780100811879,27.72,73403.94,43.3,-0.31482,0.00018,24.84265]
[1780100816944,27.72,73395.46,43.3,-0.31637,0.00018,24.89205]
[1780100822250,27.72,73395.51,43.3,-0.31637,0.00018,24.89205]
[1780100827285,27.73,73395.28,43.3,-0.31642,0.00018,24.89363]
[1780100832320,27.73,73395.17,43.3,-0.31645,0.00018,24.89455]
[1780100837355,27.73,73395.0,43.3,-0.31649,0.00018,24.89591]
[1780100837977,27.73,73395.0,43.3,-0.31649,0.00018,24.89591]
[1780100843397,27.73,73392.48,43.3,-0.31697,0.00018,24.91085]
[1780100848432,27.73,73392.23,43.3,-0.31702,0.00018,24.91255]
[1780100850084,27.73,73392.23,43.3,-0.31702,0.00018,24.91255]
[1780100850231,27.73,73392.23,43.3,-0.31702,0.00018,24.91255]
[1780100850433,27.73,73392.23,43.3,-0.31702,0.00018,24.91255]
[1780100850446,27.73,73396.22,43.3,-0.31629,0.00018,24.88957]
[1780100856489,27.73,73402.52,43.3,-0.31513,0.00018,24.85012]
[1780100858238,27.73,73402.54,43.3,-0.31513,0.00018,24.85006]
[1780100858323,27.73,73402.54,43.3,-0.31513,0.00018,24.85006]
[1780100862780,27.73,73400.67,43.3,-0.31545,0.00018,24.86024]
[1780100868574,27.73,73400.42,43.3,-0.31546,0.00018,24.86054]
[1780100873609,27.72,73400.75,43.3,-0.31537,0.00018,24.85767]
[1780100878643,27.72,73397.55,43.3,-0.31593,0.00018,24.87537]
[1780100883679,27.71,73392.4,43.3,-0.31685,0.00018,24.90419]
[1780100888276,27.71,73391.21,43.3,-0.31704,0.00018,24.9102]
[1780100888714,27.7,73390.23,43.3,-0.31721,0.00018,24.91564]
[1780100891539,27.71,73390.23,43.3,-0.31721,0.00018,24.9157]
[1780100896182,27.71,73392.46,43.3,-0.31681,0.00018,24.90313]
[1780100896200,27.71,73392.46,43.3,-0.31681,0.00018,24.90313]
[1780100896301,27.71,73392.46,43.3,-0.31681,0.00018,24.90313]
[1780100896372,27.71,73392.53,43.3,-0.3168,0.00018,24.90279]
[1780100900812,27.71,73396.16,43.3,-0.31613,0.00018,24.88168]
[1780100901827,27.71,73396.15,43.3,-0.31614,0.00018,24.88172]
[1780100902403,27.71,73396.15,43.3,-0.31614,0.00018,24.88172]
[1780100905855,27.7,73392.55,43.3,-0.31678,0.00018,24.90196]
[1780100906561,27.7,73392.55,43.3,-0.31677,0.00018,24.90181]
[1780100909791,27.7,73392.22,43.3,-0.31684,0.00018,24.90393]
[1780100910390,27.7,73392.22,43.3,-0.31684,0.00018,24.90393]
[1780100912454,27.7,73392.01,43.3,-0.31687,0.00018,24.90493]
[1780100917918,27.71,73392.7,43.3,-0.31674,0.00018,24.89825]
[1780100923115,27.71,73392.01,43.3,-0.31688,0.00018,24.90253]
[1780100928995,27.71,73391.8,43.3,-0.31693,0.00018,24.90422]
[1780100939065,27.71,73392.13,43.3,-0.31689,0.00018,24.90298]
[1780100944100,27.71,73391.89,43.3,-0.31695,0.00018,24.9047]
[1780100949714,27.72,73387.9,43.3,-0.31769,0.00018,24.92798]
[1780100960169,27.72,73387.14,43.3,-0.31784,0.00018,24.93276]
[1780100961829,27.72,73380.8,43.3,-0.31901,0.00018,24.96927]
[1780100967260,27.72,73378.74,43.3,-0.31939,0.00018,24.98103]
[1780100971177,27.72,73378.54,43.3,-0.31943,0.00018,24.98219]
[1780100976324,27.72,73379.09,43.3,-0.31931,0.00018,24.97594]
[1780100981359,27.72,73379.3,43.3,-0.31927,0.00018,24.97481]
[1780100986394,27.72,73378.63,43.3,-0.3194,0.00018,24.97872]
[1780100992437,27.72,73378.68,43.3,-0.31939,0.00018,24.97853]
[1780100998479,27.72,73377.98,43.3,-0.31953,0.00018,24.98263]
[1780101003514,27.72,73378.72,43.3,-0.31939,0.00018,24.97851]
[1780101006478,27.72,73376.94,43.3,-0.31972,0.00018,24.9887]
[1780101008549,27.72,73368.74,43.3,-0.32124,0.00018,25.03529]
[1780101009583,27.72,73368.74,43.3,-0.32124,0.00018,25.03529]
[1780101013505,27.72,73366.02,43.3,-0.32173,0.00018,25.05047]
[1780101015598,27.72,73358.19,43.3,-0.32318,0.00019,25.09433]
[1780101020633,27.72,73357.34,43.3,-0.32332,0.00019,25.09862]
[1780101023749,27.72,73354.43,43.3,-0.32386,0.00019,25.11468]
[1780101029696,27.71,73344.47,43.3,-0.32567,0.00019,25.16899]
[1780101034731,27.71,73344.26,43.3,-0.32567,0.00019,25.16619]
[1780101039489,27.7,73341.34,43.3,-0.32619,0.00019,25.18165]
[1780101045810,27.69,73338.57,43.3,-0.32667,0.00019,25.19568]
[1780101050500,27.69,73338.09,43.3,-0.32674,0.00019,25.19761]
[1780101051582,27.69,73336.39,43.3,-0.32705,0.00019,25.20678]
[1780101056397,27.68,73335.45,43.3,-0.3272,0.00019,25.2112]
[1780101059179,27.68,73329.31,43.3,-0.32833,0.00019,25.24427]
[1780101061811,27.68,73324.47,43.3,-0.32921,0.00019,25.26998]
[1780101064170,27.68,73319.03,43.3,-0.33022,0.00019,25.29912]
[1780101064179,27.68,73319.03,43.3,-0.33022,0.00019,25.29912]
[1780101064803,27.68,73319.03,43.3,-0.33022,0.00019,25.29912]
[1780101064364,27.68,73318.72,43.3,-0.33027,0.00019,25.30071]
[1780101068162,27.67,73318.56,43.3,-0.33028,0.00019,25.30095]
[1780101074009,27.66,73322.03,43.3,-0.32959,0.00019,25.28085]
[1780101077383,27.66,73324.44,43.3,-0.32913,0.00019,25.2674]
[1780101077482,27.66,73325.44,43.3,-0.32894,0.00019,25.26179]
[1780101083073,27.65,73325.07,43.3,-0.32897,0.00019,25.26261]
[1780101088108,27.65,73324.75,43.3,-0.329,0.00019,25.26339]
[1780101090740,27.65,73324.68,43.3,-0.329,0.00019,25.26357]
[1780101096164,27.64,73325.62,43.3,-0.32877,0.00019,25.254]
[1780101102206,27.63,73325.31,43.3,-0.32879,0.00019,25.25459]
[1780101108248,27.63,73325.03,43.3,-0.32881,0.00019,25.25503]
[1780101113282,27.62,73325.14,43.3,-0.32876,0.00019,25.25353]
[1780101118318,27.62,73325.2,43.3,-0.32872,0.00019,25.25232]
[1780101121998,27.61,73325.3,43.3,-0.32869,0.00019,25.25159]
[1780101126205,27.61,73331.63,43.3,-0.32748,0.00019,25.21591]
[1780101131409,27.6,73340.29,43.3,-0.32583,0.00019,25.16731]
[1780101134541,27.6,73340.59,43.3,-0.32577,0.00019,25.16542]
[1780101134554,27.6,73340.59,43.3,-0.32577,0.00019,25.16542]
[1780101134726,27.6,73340.59,43.3,-0.32577,0.00019,25.16542]
[1780101138425,27.6,73347.65,43.3,-0.32444,0.00019,25.1257]
[1780101143493,27.6,73347.91,43.3,-0.32438,0.00019,25.12376]
[1780101148528,27.6,73346.77,43.3,-0.32457,0.00019,25.12969]
[1780101154570,27.59,73346.82,43.3,-0.32453,0.00019,25.12568]
[1780101160613,27.59,73346.83,43.3,-0.32451,0.00019,25.12503]
[1780101165648,27.59,73347.13,43.3,-0.32444,0.00019,25.12285]
[1780101170683,27.58,73348.3,43.3,-0.3242,0.00019,25.1157]
[1780101175718,27.58,73348.01,43.3,-0.32424,0.00019,25.11683]
[1780101179448,27.58,73346.96,43.3,-0.32443,0.00019,25.12241]
[1780101184780,27.57,73347.8,43.3,-0.32425,0.00019,25.11709]
[1780101189056,27.57,73345.6,43.3,-0.32465,0.00019,25.12899]
[1780101195880,27.57,73347.46,43.3,-0.32428,0.00019,25.11781]
[1780101197369,27.57,73348.28,43.3,-0.32412,0.00019,25.11311]
[1780101202929,27.56,73347.89,43.3,-0.32417,0.00019,25.11469]
[1780101204021,27.56,73347.89,43.3,-0.32417,0.00019,25.11469]
[1780101206530,27.56,73344.66,43.3,-0.32477,0.00019,25.13247]
[1780101211992,27.56,73344.46,43.3,-0.32477,0.00019,25.12976]
[1780101214651,27.56,73344.48,43.3,-0.32476,0.00019,25.12944]
[1780101220914,27.55,73345.76,43.3,-0.3245,0.00019,25.12175]
[1780101221018,27.55,73345.76,43.3,-0.3245,0.00019,25.12175]
[1780101222140,27.55,73351.52,43.3,-0.32342,0.00019,25.08921]
[1780101222968,27.55,73351.52,43.3,-0.32342,0.00019,25.08921]
[1780101228535,27.55,73357.74,43.3,-0.32225,0.00019,25.0538]
[1780101238607,27.55,73357.88,43.3,-0.32222,0.00019,25.05282]
[1780101245078,27.55,73358.06,43.3,-0.32218,0.00019,25.05152]
[1780101247583,27.55,73365.34,43.3,-0.32082,0.00019,25.00995]
[1780101254288,27.55,73365.7,43.3,-0.32075,0.00019,25.00796]
[1780101258395,27.55,73365.7,43.3,-0.32075,0.00019,25.00796]
[1780101259265,27.55,73365.7,43.3,-0.32075,0.00019,25.00799]
[1780101260338,27.55,73352.42,43.3,-0.32323,0.00019,25.08332]
[1780101261977,27.55,73352.42,43.3,-0.32323,0.00019,25.08332]
[1780101267387,27.55,73346.31,43.3,-0.32435,0.00019,25.11711]
[1780101268368,27.55,73346.31,43.3,-0.32435,0.00019,25.11711]
[1780101268657,27.55,73346.31,43.3,-0.32435,0.00019,25.11711]
[1780101274649,27.54,73340.04,43.3,-0.32549,0.00019,25.1484]
[1780101278226,27.54,73339.89,43.3,-0.3255,0.00019,25.14875]
[1780101281481,27.54,73339.73,43.3,-0.32552,0.00019,25.1493]
[1780101282150,27.54,73339.73,43.3,-0.32552,0.00019,25.14919]
[1780101287532,27.53,73334.56,43.3,-0.32646,0.00019,25.17715]
[1780101294586,27.53,73334.66,43.3,-0.32641,0.00019,25.17568]
[1780101299621,27.52,73339.8,43.3,-0.32543,0.00019,25.14646]
[1780101304656,27.52,73342.02,43.3,-0.325,0.00019,25.13359]
[1780101309691,27.52,73342.57,43.3,-0.32488,0.00019,25.13007]
[1780101314726,27.52,73343.38,43.3,-0.32472,0.00019,25.12511]
[1780101324796,27.51,73343.39,43.3,-0.32469,0.00019,25.12424]
[1780101327817,27.51,73335.38,43.3,-0.32618,0.00019,25.1687]
[1780101333860,27.51,73334.97,43.3,-0.32622,0.00019,25.16704]
[1780101338895,27.5,73335.7,43.3,-0.32606,0.00019,25.16241]
[1780101343930,27.5,73335.33,43.3,-0.32611,0.00019,25.16393]
[1780101348965,27.5,73335.89,43.3,-0.32599,0.00019,25.1603]
[1780101354000,27.49,73335.68,43.3,-0.32602,0.00019,25.16096]
[1780101359036,27.49,73336.34,43.3,-0.32588,0.00019,25.15678]
[1780101364071,27.49,73336.81,43.3,-0.32577,0.00019,25.15368]
[1780101366803,27.49,73337.98,43.3,-0.32555,0.00019,25.14697]
[1780101372129,27.48,73339.93,43.3,-0.32517,0.00019,25.13559]
[1780101380199,27.48,73340.43,43.3,-0.32505,0.00019,25.13217]
[1780101387222,27.48,73340.43,43.3,-0.32505,0.00019,25.13217]
[1780101387930,27.48,73340.43,43.3,-0.32505,0.00019,25.13217]
[1780101388793,27.48,73343.38,43.3,-0.32448,0.00019,25.11505]
[1780101389907,27.48,73348.12,43.3,-0.32359,0.00019,25.08837]
[1780101390756,27.48,73348.19,43.3,-0.32358,0.00019,25.08789]
[1780101392283,27.48,73360.61,43.3,-0.32124,0.00019,25.01421]
[1780101393380,27.48,73360.61,43.3,-0.32124,0.00019,25.01421]
[1780101396952,27.48,73364.43,43.3,-0.32053,0.00019,24.99241]
[1780101403361,27.48,73365.13,43.3,-0.32041,0.00019,24.98877]
[1780101408448,27.48,73365.13,43.3,-0.32041,0.00019,24.98877]
[1780101414438,27.48,73368.84,43.3,-0.31973,0.00019,24.96794]
[1780101418541,27.48,73369.32,43.3,-0.31965,0.00019,24.96529]
[1780101418742,27.48,73369.32,43.3,-0.31965,0.00019,24.96529]
[1780101424368,27.48,73373.08,43.3,-0.31896,0.00019,24.94411]
[1780101426493,27.49,73376.23,43.3,-0.31838,0.00019,24.92607]
[1780101426879,27.49,73376.23,43.3,-0.31838,0.00019,24.92607]
[1780101426981,27.49,73380.04,43.3,-0.31767,0.00019,24.9039]
[1780101427409,27.49,73380.04,43.3,-0.31767,0.00019,24.9039]
[1780101428179,27.49,73380.04,43.3,-0.31767,0.00019,24.9039]
[1780101429401,27.48,73391.22,43.3,-0.31559,0.00019,24.83847]
[1780101435587,27.48,73396.22,43.3,-0.31465,0.00018,24.80831]
[1780101440068,27.48,73396.48,43.3,-0.31459,0.00018,24.8065]
[1780101450820,27.48,73396.51,43.3,-0.31457,0.00018,24.80578]
[1780101453285,27.47,73401.06,43.3,-0.31369,0.00018,24.77494]
[1780101453601,27.47,73401.06,43.3,-0.31369,0.00018,24.77494]
[1780101454512,27.47,73402.32,43.3,-0.31345,0.00018,24.76733]
[1780101454517,27.47,73402.32,43.3,-0.31345,0.00018,24.76733]
[1780101455937,27.47,73409.15,43.3,-0.31219,0.00018,24.72667]
[1780101460965,27.47,73416.0,43.3,-0.31093,0.00018,24.68565]
[1780101465566,27.47,73418.94,43.3,-0.31039,0.00018,24.66806]
[1780101470832,27.47,73418.52,43.3,-0.31048,0.00018,24.67081]
[1780101475611,27.47,73413.04,43.3,-0.31149,0.00018,24.70384]
[1780101475613,27.47,73413.04,43.3,-0.31149,0.00018,24.70384]
[1780101480902,27.47,73413.11,43.3,-0.31148,0.00018,24.70342]
[1780101482527,27.47,73413.0,43.3,-0.3115,0.00018,24.70407]
[1780101482536,27.47,73413.0,43.3,-0.3115,0.00018,24.70407]
[1780101484269,27.47,73409.39,43.3,-0.31216,0.00018,24.72565]
[1780101485201,27.47,73406.82,43.3,-0.31263,0.00018,24.74097]
[1780101490705,27.47,73408.84,43.3,-0.31226,0.00018,24.72877]
[1780101496012,27.47,73408.51,43.3,-0.31231,0.00018,24.73046]
[1780101501049,27.47,73406.72,43.3,-0.31263,0.00018,24.74091]
[1780101506867,27.47,73409.19,43.3,-0.31217,0.00018,24.72601]
[1780101507759,27.47,73410.46,43.3,-0.31194,0.00018,24.71836]
[1780101513742,27.47,73412.37,43.3,-0.31158,0.00018,24.7069]
[1780101519175,27.47,73412.37,43.3,-0.31156,0.00018,24.70363]
[1780101526864,27.47,73412.37,43.3,-0.31156,0.00018,24.70363]
[1780101531420,27.47,73412.52,43.3,-0.31154,0.00018,24.70273]
[1780101531649,27.47,73412.52,43.3,-0.31154,0.00018,24.70273]
[1780101531674,27.47,73412.52,43.3,-0.31154,0.00018,24.70273]
[1780101537302,27.47,73420.43,43.3,-0.31009,0.00018,24.65545]
[1780101542337,27.47,73420.58,43.3,-0.31007,0.00018,24.65481]
[1780101546626,27.47,73421.47,43.3,-0.30991,0.00018,24.64954]
[1780101552407,27.47,73421.95,43.3,-0.30983,0.00018,24.64712]
[1780101557447,27.48,73420.95,43.3,-0.31002,0.00018,24.65342]
[1780101563489,27.48,73420.75,43.3,-0.31007,0.00018,24.65487]
[1780101571545,27.48,73421.08,43.3,-0.31,0.00018,24.65011]
[1780101576581,27.48,73421.61,43.3,-0.30991,0.00018,24.64718]
[1780101582685,27.48,73421.7,43.3,-0.3099,0.00018,24.6467]
[1780101589090,27.48,73420.48,43.3,-0.31014,0.00018,24.65451]
[1780101594709,27.48,73420.89,43.3,-0.31007,0.00018,24.65236]
[1780101600751,27.49,73422.7,43.3,-0.30974,0.00018,24.64166]
[1780101602524,27.49,73422.69,43.3,-0.30975,0.00018,24.64175]
[1780101602874,27.49,73422.69,43.3,-0.30975,0.00018,24.64175]
[1780101602882,27.49,73422.69,43.3,-0.30975,0.00018,24.64175]
[1780101609814,27.49,73413.8,43.3,-0.31138,0.00018,24.69522]
[1780101611889,27.49,73413.52,43.3,-0.31143,0.00018,24.69689]
[1780101613333,27.49,73413.52,43.3,-0.31143,0.00018,24.69687]
[1780101613334,27.49,73413.52,43.3,-0.31143,0.00018,24.69687]
[1780101620696,27.48,73408.73,43.3,-0.31231,0.00018,24.72522]
[1780101623334,27.48,73408.8,43.3,-0.31229,0.00018,24.72472]
[1780101628947,27.48,73409.03,43.3,-0.31224,0.00018,24.72307]
[1780101633588,27.48,73409.33,43.3,-0.31216,0.00018,24.71795]
[1780101633590,27.48,73409.33,43.3,-0.31216,0.00018,24.71795]
[1780101633592,27.48,73409.33,43.3,-0.31216,0.00018,24.71795]
[1780101640024,27.48,73409.81,43.3,-0.31207,0.00018,24.71487]
[1780101647073,27.48,73408.13,43.3,-0.31237,0.00018,24.7247]
[1780101652108,27.48,73407.65,43.3,-0.31246,0.00018,24.72741]
[1780101657143,27.48,73407.37,43.3,-0.3125,0.00018,24.72893]
[1780101662178,27.48,73409.7,43.3,-0.31207,0.00018,24.71491]
[1780101664558,27.48,73409.75,43.3,-0.31206,0.00018,24.71456]
[1780101669954,27.48,73415.18,43.3,-0.31106,0.00018,24.68202]
[1780101675353,27.48,73416.31,43.3,-0.31085,0.00018,24.67527]
[1780101675895,27.48,73416.31,43.3,-0.31085,0.00018,24.67534]
[1780101681317,27.48,73417.98,43.3,-0.31055,0.00018,24.66546]
[1780101684663,27.48,73418.58,43.3,-0.31044,0.00018,24.66193]
[1780101684710,27.48,73418.58,43.3,-0.31044,0.00018,24.66193]
[1780101685587,27.48,73414.46,43.3,-0.3112,0.00018,24.68671]
[1780101688839,27.48,73409.73,43.3,-0.31207,0.00018,24.715]
[1780101695416,27.48,73413.14,43.3,-0.31143,0.00018,24.69139]
[1780101697977,27.48,73414.43,43.3,-0.31119,0.00018,24.68367]
[1780101703471,27.48,73409.62,43.3,-0.31208,0.00018,24.71255]
[1780101708506,27.48,73411.01,43.3,-0.31182,0.00018,24.7042]
[1780101714549,27.48,73410.97,43.3,-0.31183,0.00018,24.7044]
[1780101721598,27.48,73411.55,43.3,-0.31172,0.00018,24.70089]
[1780101726790,27.48,73408.88,43.3,-0.31221,0.00018,24.71683]
[1780101733539,27.48,73409.31,43.3,-0.31213,0.00018,24.71419]
[1780101733541,27.48,73409.31,43.3,-0.31213,0.00018,24.71419]
[1780101740733,27.48,73412.03,43.3,-0.31162,0.00018,24.69775]
[1780101746033,27.48,73413.42,43.3,-0.31137,0.00018,24.68943]
[1780101748611,27.48,73413.9,43.3,-0.31128,0.00018,24.68657]
[1780101748864,27.48,73413.9,43.3,-0.31128,0.00018,24.68657]
[1780101751024,27.48,73416.49,43.3,-0.3108,0.00018,24.67106]
[1780101751031,27.48,73416.49,43.3,-0.3108,0.00018,24.67106]
[1780101752690,27.48,73426.19,43.3,-0.30901,0.00018,24.60941]
[1780101752886,27.48,73426.19,43.3,-0.30901,0.00018,24.60941]
[1780101755011,27.48,73426.86,43.3,-0.30889,0.00018,24.60552]
[1780101760873,27.48,73426.95,43.3,-0.30889,0.00018,24.60558]
[1780101762689,27.48,73426.95,43.3,-0.30889,0.00018,24.60567]
[1780101762773,27.48,73426.95,43.3,-0.30889,0.00018,24.60567]
[1780101767922,27.48,73417.23,43.3,-0.31069,0.00018,24.66467]
[1780101770477,27.48,73416.04,43.3,-0.31091,0.00018,24.67185]
[1780101775978,27.49,73420.28,43.3,-0.31013,0.00018,24.64661]
[1780101782023,27.49,73419.99,43.3,-0.3102,0.00018,24.64867]
[1780101791086,27.49,73420.18,43.3,-0.31017,0.00018,24.64797]
[1780101796121,27.49,73416.13,43.3,-0.31093,0.00018,24.67255]
[1780101802163,27.49,73416.0,43.3,-0.31095,0.00018,24.67346]
[1780101807198,27.49,73416.04,43.3,-0.31095,0.00018,24.67331]
[1780101807629,27.49,73416.04,43.3,-0.31095,0.00018,24.67331]
[1780101813240,27.49,73416.18,43.3,-0.31091,0.00018,24.66935]
[1780101819282,27.49,73416.27,43.3,-0.31089,0.00018,24.66886]
[1780101824317,27.49,73413.45,43.3,-0.31141,0.00018,24.68578]
[1780101827827,27.49,73414.4,43.3,-0.31124,0.00018,24.68005]
[1780101827960,27.49,73414.4,43.3,-0.31124,0.00018,24.68005]
[1780101831626,27.49,73416.76,43.3,-0.3108,0.00018,24.66589]
[1780101837409,27.49,73417.38,43.3,-0.31069,0.00018,24.66231]
[1780101842907,27.49,73417.36,43.3,-0.3107,0.00018,24.66245]
[1780101848486,27.49,73422.96,43.3,-0.30968,0.00018,24.62914]
[1780101848959,27.49,73422.96,43.3,-0.30968,0.00018,24.62914]
[1780101850857,27.49,73426.44,43.3,-0.30904,0.00018,24.60823]
[1780101857549,27.5,73425.72,43.3,-0.30919,0.00018,24.61313]
[1780101862540,27.5,73425.75,43.3,-0.30919,0.00018,24.6131]
[1780101869633,27.5,73428.75,43.3,-0.30866,0.00018,24.5958]
[1780101874668,27.5,73428.2,43.3,-0.30876,0.00018,24.5964]
[1780101878429,27.51,73427.59,43.3,-0.30888,0.00018,24.60036]
[1780101883731,27.51,73427.81,43.3,-0.30886,0.00018,24.59955]
[1780101888766,27.51,73427.6,43.3,-0.30891,0.00018,24.60126]
[1780101896822,27.51,73428.11,43.3,-0.30883,0.00018,24.59879]
[1780101901857,27.51,73428.49,43.3,-0.30877,0.00018,24.59685]
[1780101907899,27.52,73428.55,43.3,-0.30877,0.00018,24.59691]
[1780101918335,27.52,73428.55,43.3,-0.30877,0.00018,24.59691]
[1780101918390,27.52,73428.55,43.3,-0.30877,0.00018,24.59691]
[1780101918415,27.52,73428.55,43.3,-0.30877,0.00018,24.59691]
[1780101919983,27.52,73417.68,43.3,-0.31079,0.00018,24.66315]
[1780101920939,27.52,73417.68,43.3,-0.31079,0.00018,24.66315]
[1780101922664,27.52,73417.08,43.3,-0.3109,0.00018,24.66675]
[1780101922851,27.52,73418.69,43.3,-0.3106,0.00018,24.65709]
[1780101923784,27.52,73420.52,43.3,-0.31027,0.00018,24.6461]
[1780101924770,27.52,73423.95,43.3,-0.30964,0.00018,24.62547]
[1780101927978,27.52,73423.85,43.3,-0.30966,0.00018,24.62619]
[1780101932376,27.52,73426.36,43.3,-0.30919,0.00018,24.60803]
[1780101939119,27.52,73427.64,43.3,-0.30897,0.00018,24.60084]
[1780101947175,27.53,73427.66,43.3,-0.30898,0.00018,24.6013]
[1780101957245,27.53,73427.59,43.3,-0.30901,0.00018,24.6024]
[1780101962272,27.53,73427.38,43.3,-0.30906,0.00018,24.60385]
[1780101962348,27.53,73427.38,43.3,-0.30906,0.00018,24.60385]
[1780101964294,27.53,73419.11,43.3,-0.31058,0.00018,24.65388]
[1780101969329,27.53,73418.85,43.3,-0.31063,0.00018,24.6555]
[1780101970957,27.53,73418.64,43.3,-0.31067,0.00018,24.65678]
[1780101976378,27.53,73420.96,43.3,-0.31025,0.00018,24.64299]
[1780101981413,27.53,73423.18,43.3,-0.30985,0.00018,24.62982]
[1780101987457,27.54,73423.08,43.3,-0.30987,0.00018,24.63072]
[1780101992491,27.54,73425.83,43.3,-0.30936,0.00018,24.61123]
[1780101995598,27.54,73426.39,43.3,-0.30926,0.00018,24.60798]
[1780102001554,27.54,73428.29,43.3,-0.30893,0.00018,24.59711]
[1780102006589,27.54,73427.24,43.3,-0.30913,0.00018,24.60386]
[1780102011624,27.54,73427.93,43.3,-0.30902,0.00018,24.60007]
[1780102015112,27.54,73427.91,43.3,-0.30903,0.00018,24.60034]
[1780102020687,27.55,73428.3,43.3,-0.30897,0.00018,24.59853]
[1780102025722,27.55,73428.57,43.3,-0.30893,0.00018,24.59732]
[1780102030757,27.55,73428.61,43.3,-0.30894,0.00018,24.59753]
[1780102034117,27.55,73428.28,43.3,-0.30901,0.00018,24.5998]
[1780102039820,27.56,73428.1,43.3,-0.30906,0.00018,24.60144]
[1780102044856,27.56,73428.14,43.3,-0.30906,0.00018,24.60167]
[1780102050446,27.56,73428.2,43.3,-0.30906,0.00018,24.60169]
[1780102052380,27.56,73428.2,43.3,-0.30906,0.00018,24.60179]
[1780102053202,27.56,73428.62,43.3,-0.30898,0.00018,24.59625]
[1780102054368,27.56,73428.76,43.3,-0.30895,0.00018,24.5955]
[1780102054612,27.56,73428.76,43.3,-0.30895,0.00018,24.5955]
[1780102054770,27.56,73428.76,43.3,-0.30895,0.00018,24.5955]
[1780102059960,27.56,73434.79,43.3,-0.30787,0.00018,24.55967]
[1780102065011,27.57,73434.7,43.3,-0.3079,0.00018,24.56061]
[1780102077509,27.57,73434.59,43.3,-0.30793,0.00018,24.56183]
[1780102083127,27.57,73434.67,43.3,-0.30795,0.00018,24.56242]
[1780102088163,27.58,73434.79,43.3,-0.30794,0.00018,24.56209]
[1780102093198,27.58,73438.91,43.3,-0.3072,0.00018,24.53753]
[1780102098119,27.58,73441.01,43.3,-0.30683,0.00018,24.52509]
[1780102098175,27.58,73441.01,43.3,-0.30683,0.00018,24.52509]
[1780102098503,27.58,73441.01,43.3,-0.30683,0.00018,24.52509]
[1780102099646,27.58,73439.74,43.3,-0.30706,0.00018,24.53306]
[1780102101555,27.58,73431.0,43.3,-0.30867,0.00018,24.58643]
[1780102106819,27.58,73432.61,43.3,-0.30839,0.00018,24.5771]
[1780102108175,27.59,73434.09,43.3,-0.30812,0.00018,24.56836]
[1780102108782,27.59,73434.09,43.3,-0.30812,0.00018,24.56836]
[1780102110299,27.59,73434.33,43.3,-0.30809,0.00018,24.56714]
[1780102118959,27.59,73434.33,43.3,-0.30809,0.00018,24.56457]
[1780102121299,27.59,73433.71,43.3,-0.30822,0.00018,24.56886]
[1780102125548,27.59,73432.81,43.3,-0.30839,0.00018,24.57473]
[1780102128917,27.6,73432.27,43.3,-0.3085,0.00018,24.57841]
[1780102132896,27.6,73432.03,43.3,-0.30856,0.00018,24.58016]
[1780102133424,27.6,73432.29,43.3,-0.30851,0.00018,24.57878]
[1780102138503,27.6,73432.99,43.3,-0.3084,0.00018,24.57504]
[1780102144603,27.6,73433.02,43.3,-0.30841,0.00018,24.57525]
[1780102150597,27.61,73433.96,43.3,-0.30826,0.00018,24.57036]
[1780102153347,27.61,73431.86,43.3,-0.30865,0.00018,24.58327]
[1780102158653,27.61,73435.5,43.3,-0.308,0.00018,24.56189]
[1780102165703,27.61,73435.09,43.3,-0.3081,0.00018,24.56519]
[1780102170739,27.62,73432.98,43.3,-0.3085,0.00018,24.57863]
[1780102182823,27.62,73432.87,43.3,-0.30854,0.00018,24.5773]
[1780102187858,27.63,73433.3,43.3,-0.30848,0.00018,24.5752]
[1780102189451,27.63,73432.63,43.3,-0.3086,0.00018,24.57934]
[1780102193420,27.63,73431.1,43.3,-0.30889,0.00018,24.58893]
[1780102193676,27.63,73431.1,43.3,-0.30889,0.00018,24.58893]
[1780102193686,27.63,73431.1,43.3,-0.30889,0.00018,24.58893]
[1780102195150,27.63,73421.39,43.3,-0.31067,0.00018,24.64737]
[1780102197467,27.63,73419.8,43.3,-0.31096,0.00018,24.65692]
[1780102202040,27.63,73419.36,43.3,-0.31105,0.00018,24.65966]
[1780102208883,27.63,73422.72,43.3,-0.31043,0.00018,24.63967]
[1780102208973,27.63,73422.72,43.3,-0.31043,0.00018,24.63967]
[1780102209033,27.63,73422.72,43.3,-0.31043,0.00018,24.63967]
[1780102214040,27.63,73429.97,43.3,-0.30912,0.00018,24.59649]
[1780102214623,27.63,73429.97,43.3,-0.30912,0.00018,24.59649]
[1780102223895,27.63,73432.78,43.3,-0.30862,0.00018,24.58001]
[1780102229145,27.64,73433.31,43.3,-0.30854,0.00018,24.57736]
[1780102234559,27.64,73433.5,43.3,-0.30849,0.00018,24.57326]
[1780102240222,27.64,73433.97,43.3,-0.30842,0.00018,24.57083]
[1780102244845,27.64,73434.11,43.3,-0.3084,0.00018,24.57015]
[1780102249951,27.64,73433.94,43.3,-0.30844,0.00018,24.57143]
[1780102253766,27.64,73433.96,43.3,-0.30844,0.00018,24.57149]
[1780102257280,27.64,73431.96,43.3,-0.30881,0.00018,24.58373]
[1780102257866,27.64,73431.96,43.3,-0.30881,0.00018,24.58373]
[1780102260075,27.64,73433.02,43.3,-0.30862,0.00018,24.5774]
[1780102266829,27.64,73426.65,43.3,-0.30978,0.00018,24.61589]
[1780102268997,27.64,73426.36,43.3,-0.30984,0.00018,24.61768]
[1780102272498,27.64,73426.39,43.3,-0.30983,0.00018,24.61754]
[1780102273540,27.64,73427.18,43.3,-0.30969,0.00018,24.61282]
[1780102279531,27.65,73430.77,43.3,-0.30904,0.00018,24.59143]
[1780102286545,27.65,73426.3,43.3,-0.30986,0.00018,24.61841]
[1780102295293,27.65,73426.27,43.3,-0.30987,0.00018,24.6186]
[1780102299330,27.65,73430.51,43.3,-0.30908,0.00018,24.59019]
[1780102304670,27.65,73432.7,43.3,-0.30869,0.00018,24.57736]
[1780102309706,27.65,73434.27,43.3,-0.30842,0.00018,24.56824]
[1780102315748,27.65,73431.82,43.3,-0.30887,0.00018,24.58345]
[1780102320783,27.65,73432.11,43.3,-0.30883,0.00018,24.58205]
[1780102321797,27.65,73432.11,43.3,-0.30883,0.00018,24.58205]
[1780102321947,27.65,73432.11,43.3,-0.30883,0.00018,24.58205]
[1780102324809,27.66,73435.9,43.3,-0.30815,0.00018,24.5594]
[1780102324997,27.66,73435.9,43.3,-0.30815,0.00018,24.5594]
[1780102326439,27.66,73432.77,43.3,-0.30872,0.00018,24.57845]
[1780102326460,27.66,73432.77,43.3,-0.30872,0.00018,24.57845]
[1780102327249,27.66,73427.75,43.3,-0.30964,0.00018,24.60883]
[1780102329385,27.66,73425.12,43.3,-0.31013,0.00018,24.62471]
[1780102337385,27.66,73426.83,43.3,-0.30983,0.00018,24.6149]
[1780102339762,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102339817,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102339848,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102339962,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102340104,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102340154,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102340169,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102340195,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102340303,27.66,73434.99,43.3,-0.30834,0.00018,24.56599]
[1780102340150,27.66,73442.18,43.3,-0.30704,0.00018,24.52258]
[1780102340803,27.66,73442.18,43.3,-0.30704,0.00018,24.52258]
[1780102340841,27.66,73442.18,43.3,-0.30704,0.00018,24.52258]
[1780102340980,27.66,73442.18,43.3,-0.30704,0.00018,24.52258]
[1780102341502,27.66,73442.18,43.3,-0.30704,0.00018,24.52258]
[1780102341557,27.66,73442.18,43.3,-0.30704,0.00018,24.52258]
[1780102341472,27.66,73467.56,43.3,-0.30244,0.00018,24.36695]
[1780102341778,27.66,73467.56,43.3,-0.30244,0.00018,24.36695]
[1780102341787,27.66,73467.56,43.3,-0.30244,0.00018,24.36695]
[1780102342250,27.66,73472.89,43.3,-0.30148,0.00018,24.33393]
[1780102342867,27.66,73472.89,43.3,-0.30148,0.00018,24.33393]
[1780102343093,27.66,73472.89,43.3,-0.30148,0.00018,24.33393]
[1780102347949,27.66,73469.28,43.3,-0.30215,0.00018,24.35701]
[1780102347991,27.66,73469.28,43.3,-0.30215,0.00018,24.35701]
[1780102348066,27.67,73466.83,43.3,-0.30259,0.00018,24.3723]
[1780102349604,27.67,73463.61,43.3,-0.30318,0.00018,24.39231]
[1780102350458,27.67,73463.61,43.3,-0.30318,0.00018,24.39231]
[1780102350559,27.67,73462.78,43.3,-0.30333,0.00018,24.39752]
[1780102355070,27.67,73465.91,43.3,-0.30275,0.00018,24.37523]
[1780102355262,27.67,73464.13,43.3,-0.30308,0.00018,24.38631]
[1780102361870,27.67,73464.04,43.3,-0.3031,0.00018,24.38724]
[1780102362504,27.67,73464.04,43.3,-0.3031,0.00018,24.38724]
[1780102362507,27.67,73464.04,43.3,-0.3031,0.00018,24.38724]
[1780102363132,27.67,73464.11,43.3,-0.30311,0.00018,24.38748]
[1780102368168,27.68,73465.43,43.3,-0.3029,0.00018,24.38024]
[1780102373203,27.68,73463.94,43.3,-0.30319,0.00018,24.39036]
[1780102378238,27.68,73464.39,43.3,-0.30313,0.00018,24.38842]
[1780102383587,27.69,73464.13,43.3,-0.3032,0.00018,24.39068]
[1780102383600,27.69,73464.13,43.3,-0.3032,0.00018,24.39068]
[1780102383885,27.69,73466.95,43.3,-0.30269,0.00018,24.37343]
[1780102384280,27.69,73471.07,43.3,-0.30195,0.00018,24.34808]
[1780102389448,27.69,73476.16,43.3,-0.30105,0.00018,24.31691]
[1780102393607,27.69,73478.04,43.3,-0.30073,0.00018,24.30605]
[1780102393709,27.7,73478.39,43.3,-0.30068,0.00018,24.30404]
[1780102399592,27.7,73480.07,43.3,-0.30039,0.00018,24.29427]
[1780102399665,27.7,73479.45,43.3,-0.30051,0.00018,24.29828]
[1780102401055,27.7,73482.41,43.3,-0.29998,0.00018,24.27994]
[1780102404493,27.7,73486.88,43.3,-0.29919,0.00018,24.25244]
[1780102410462,27.71,73486.57,43.3,-0.29928,0.00018,24.25564]
[1780102412424,27.71,73486.53,43.3,-0.29927,0.00018,24.25284]
[1780102413463,27.71,73486.55,43.3,-0.29928,0.00018,24.25289]
[1780102417574,27.71,73486.5,43.3,-0.2993,0.00018,24.25383]
[1780102417612,27.71,73486.5,43.3,-0.2993,0.00018,24.25383]
[1780102418171,27.71,73486.35,43.3,-0.29934,0.00018,24.25519]
[1780102420833,27.72,73490.09,43.3,-0.29869,0.00018,24.23238]
[1780102426574,27.72,73484.91,43.3,-0.29965,0.00018,24.26606]
[1780102428469,27.72,73482.43,43.3,-0.3001,0.00018,24.28174]
[1780102428588,27.72,73481.08,43.3,-0.30035,0.00018,24.29033]
[1780102433623,27.73,73478.74,43.3,-0.30079,0.00018,24.30579]
[1780102436848,27.73,73480.11,43.3,-0.30056,0.00018,24.29777]
[1780102443126,27.73,73482.47,43.3,-0.30016,0.00018,24.28397]
[1780102447565,27.74,73479.68,43.3,-0.30069,0.00018,24.30228]
[1780102447842,27.74,73479.64,43.3,-0.3007,0.00018,24.3027]
[1780102447965,27.74,73479.64,43.3,-0.3007,0.00018,24.3027]
[1780102448006,27.74,73472.16,43.3,-0.30204,0.00018,24.34912]
[1780102449540,27.74,73472.16,43.3,-0.30204,0.00018,24.34912]
[1780102452139,27.74,73463.62,43.3,-0.3036,0.00018,24.4023]
[1780102457592,27.74,73464.04,43.3,-0.30355,0.00018,24.4006]
[1780102462216,27.75,73466.31,43.3,-0.30316,0.00018,24.38756]
[1780102462219,27.75,73466.31,43.3,-0.30316,0.00018,24.38756]
[1780102462317,27.75,73466.14,43.3,-0.3032,0.00018,24.38899]
[1780102464275,27.75,73467.44,43.3,-0.30297,0.00018,24.38098]
[1780102466338,27.75,73467.18,43.3,-0.30302,0.00018,24.38284]
[1780102469484,27.75,73466.94,43.3,-0.30308,0.00018,24.38483]
[1780102472519,27.75,73467.07,43.3,-0.30306,0.00018,24.38425]
[1780102472521,27.75,73467.07,43.3,-0.30306,0.00018,24.38425]
[1780102472614,27.75,73467.07,43.3,-0.30306,0.00018,24.38425]
[1780102472622,27.76,73467.17,43.3,-0.30303,0.00018,24.3806]
[1780102473904,27.76,73446.59,43.3,-0.30676,0.00018,24.50641]
[1780102478939,27.76,73448.05,43.3,-0.3065,0.00018,24.49789]
[1780102483974,27.76,73452.42,43.3,-0.30572,0.00018,24.47163]
[1780102485976,27.76,73453.75,43.3,-0.30548,0.00018,24.4636]
[1780102489909,27.76,73460.9,43.3,-0.3042,0.00018,24.42039]
[1780102490400,27.76,73460.9,43.3,-0.3042,0.00018,24.42039]
[1780102490501,27.76,73448.28,43.3,-0.30648,0.00018,24.4974]
[1780102490901,27.76,73448.28,43.3,-0.30648,0.00018,24.4974]
[1780102490945,27.76,73448.28,43.3,-0.30648,0.00018,24.4974]
[1780102491113,27.76,73448.28,43.3,-0.30648,0.00018,24.4974]
[1780102491578,27.76,73436.53,43.3,-0.30862,0.00018,24.56836]
[1780102492569,27.76,73424.78,43.3,-0.31076,0.00018,24.63856]
[1780102498084,27.76,73425.56,43.3,-0.31061,0.00018,24.63357]
[1780102500961,27.76,73426.63,43.3,-0.31041,0.00018,24.62715]
[1780102500965,27.76,73426.63,43.3,-0.31041,0.00018,24.62715]
[1780102500993,27.76,73426.63,43.3,-0.31041,0.00018,24.62715]
[1780102502630,27.76,73430.82,43.3,-0.30964,0.00018,24.60204]
[1780102503336,27.76,73436.66,43.3,-0.30858,0.00018,24.56702]
[1780102505637,27.76,73441.03,43.3,-0.30779,0.00018,24.54073]
[1780102511174,27.76,73447.1,43.3,-0.3067,0.00018,24.50445]
[1780102516209,27.76,73446.14,43.3,-0.30687,0.00018,24.51044]
[1780102517006,27.76,73446.14,43.3,-0.30687,0.00018,24.51044]
[1780102517039,27.76,73446.14,43.3,-0.30687,0.00018,24.51044]
[1780102517057,27.76,73446.14,43.3,-0.30687,0.00018,24.51044]
[1780102522251,27.76,73442.02,43.3,-0.30762,0.00018,24.53542]
[1780102527286,27.76,73445.1,43.3,-0.30707,0.00018,24.51704]
[1780102532528,27.76,73443.87,43.3,-0.30728,0.00018,24.5215]
[1780102540377,27.77,73443.13,43.3,-0.30743,0.00018,24.5264]
[1780102543140,27.77,73443.23,43.3,-0.30742,0.00018,24.52589]
[1780102548433,27.77,73441.19,43.3,-0.30779,0.00018,24.53837]
[1780102550375,27.77,73441.49,43.3,-0.30774,0.00018,24.53658]
[1780102553476,27.77,73439.84,43.3,-0.30804,0.00018,24.5466]
[1780102559510,27.77,73438.81,43.3,-0.30823,0.00018,24.5529]
[1780102560091,27.77,73438.81,43.3,-0.30823,0.00018,24.5529]
[1780102561017,27.77,73438.66,43.3,-0.30826,0.00018,24.55382]
[1780102562883,27.77,73439.88,43.3,-0.30804,0.00018,24.54651]
[1780102563994,27.77,73440.44,43.3,-0.30793,0.00018,24.54316]
[1780102564771,27.77,73440.44,43.3,-0.30793,0.00018,24.54316]
[1780102570493,27.77,73444.43,43.3,-0.30722,0.00018,24.51933]
[1780102570513,27.77,73444.43,43.3,-0.30722,0.00018,24.51933]
[1780102571124,27.77,73447.11,43.3,-0.30673,0.00018,24.50317]
[1780102575002,27.77,73451.75,43.3,-0.3059,0.00018,24.47521]
[1780102576952,27.77,73447.38,43.3,-0.3067,0.00018,24.50194]
[1780102582672,27.77,73445.97,43.3,-0.30696,0.00018,24.51087]
[1780102589721,27.78,73443.88,43.3,-0.30735,0.00018,24.52391]
[1780102591506,27.78,73443.88,43.3,-0.30735,0.00018,24.52391]
[1780102597697,27.78,73445.98,43.3,-0.30696,0.00018,24.50834]
[1780102599169,27.78,73438.02,43.3,-0.30841,0.00018,24.55646]
[1780102607847,27.78,73436.69,43.3,-0.30866,0.00018,24.5645]
[1780102612883,27.78,73438.69,43.3,-0.30829,0.00018,24.55253]
[1780102616767,27.78,73438.97,43.3,-0.30824,0.00018,24.55087]
[1780102616811,27.78,73438.97,43.3,-0.30824,0.00018,24.55087]
[1780102616921,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102616940,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102616985,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102617094,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102617099,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102617111,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102617312,27.78,73438.97,43.3,-0.30824,0.00018,24.5509]
[1780102617365,27.78,73444.94,43.3,-0.30716,0.00018,24.51494]
[1780102622954,27.78,73451.52,43.3,-0.30597,0.00018,24.475]
[1780102625683,27.78,73451.65,43.3,-0.30594,0.00018,24.47419]
[1780102625708,27.78,73451.65,43.3,-0.30594,0.00018,24.47419]
[1780102625784,27.78,73451.65,43.3,-0.30594,0.00018,24.47415]
[1780102626466,27.78,73451.65,43.3,-0.30594,0.00018,24.47415]
[1780102626878,27.78,73451.65,43.3,-0.30594,0.00018,24.47415]
[1780102626884,27.78,73451.65,43.3,-0.30594,0.00018,24.47415]
[1780102629416,27.78,73449.19,43.3,-0.30639,0.00018,24.48911]
[1780102635509,27.78,73451.01,43.3,-0.30606,0.00018,24.4783]
[1780102641091,27.78,73451.38,43.3,-0.30601,0.00018,24.47634]
[1780102646126,27.78,73451.74,43.3,-0.30595,0.00018,24.47435]
[1780102647823,27.78,73451.74,43.3,-0.30595,0.00018,24.47435]
[1780102647900,27.78,73451.74,43.3,-0.30595,0.00018,24.47435]
[1780102648141,27.78,73451.32,43.3,-0.30602,0.00018,24.47698]
[1780102649215,27.78,73451.32,43.3,-0.30602,0.00018,24.47698]
[1780102659218,27.79,73451.54,43.3,-0.30599,0.00018,24.47316]
[1780102664252,27.79,73451.31,43.3,-0.30604,0.00018,24.47494]
[1780102669288,27.79,73452.16,43.3,-0.30589,0.00018,24.47008]
[1780102672562,27.79,73452.39,43.3,-0.30586,0.00018,24.46882]
[1780102678351,27.79,73452.74,43.3,-0.3058,0.00018,24.46708]
[1780102683386,27.79,73452.64,43.3,-0.30583,0.00018,24.46794]
[1780102684837,27.79,73452.64,43.3,-0.30583,0.00018,24.46794]
[1780102684939,27.79,73453.18,43.3,-0.30573,0.00018,24.46471]
[1780102686992,27.79,73455.61,43.3,-0.3053,0.00018,24.45001]
[1780102687414,27.79,73455.72,43.3,-0.30528,0.00018,24.4494]
[1780102689052,27.79,73455.31,43.3,-0.30535,0.00018,24.45195]
[1780102689428,27.79,73454.69,43.3,-0.30547,0.00018,24.45577]
[1780102694463,27.79,73456.74,43.3,-0.3051,0.00018,24.44353]
[1780102696527,27.8,73456.43,43.3,-0.30516,0.00018,24.44547]
[1780102696628,27.8,73455.94,43.3,-0.30525,0.00018,24.4485]
[1780102702519,27.8,73456.28,43.3,-0.3052,0.00018,24.44676]
[1780102703951,27.8,73456.28,43.3,-0.3052,0.00018,24.44676]
[1780102703983,27.8,73456.19,43.3,-0.30522,0.00018,24.44738]
[1780102703985,27.8,73456.19,43.3,-0.30522,0.00018,24.44738]
[1780102704794,27.8,73458.82,43.3,-0.30474,0.00018,24.43136]
[1780102705762,27.8,73458.82,43.3,-0.30474,0.00018,24.43136]
[1780102707166,27.8,73461.97,43.3,-0.30418,0.00018,24.41218]
[1780102710236,27.8,73462.0,43.3,-0.30417,0.00018,24.41213]
[1780102710575,27.8,73465.02,43.3,-0.30363,0.00018,24.39368]
[1780102717624,27.8,73468.04,43.3,-0.30309,0.00018,24.37278]
[1780102722659,27.81,73467.48,43.3,-0.30321,0.00018,24.37684]
[1780102727702,27.81,73468.87,43.3,-0.30298,0.00018,24.36888]
[1780102730013,27.81,73466.61,43.3,-0.30339,0.00018,24.38299]
[1780102730625,27.81,73466.61,43.3,-0.30339,0.00018,24.38299]
[1780102732336,27.82,73466.61,43.3,-0.30348,0.00018,24.38613]
[1780102737446,27.85,73462.2,43.3,-0.30445,0.00018,24.41955]
[1780102737483,27.85,73462.2,43.3,-0.30445,0.00018,24.41955]
[1780102737495,27.85,73462.2,43.3,-0.30445,0.00018,24.41955]
[1780102737715,27.85,73462.2,43.3,-0.30445,0.00018,24.41955]
[1780102739393,27.86,73452.94,43.3,-0.30617,0.00018,24.47763]
[1780102739394,27.86,73452.94,43.3,-0.30617,0.00018,24.47763]
[1780102741242,27.87,73451.08,43.3,-0.30654,0.00018,24.48984]
[1780102746216,27.88,73450.43,43.3,-0.30671,0.00018,24.49577]
[1780102746552,27.88,73450.43,43.3,-0.30671,0.00018,24.49577]
[1780102752877,27.88,73451.18,43.3,-0.30663,0.00018,24.49308]
[1780102757912,27.89,73452.16,43.3,-0.30648,0.00018,24.48829]
[1780102762947,27.89,73454.29,43.3,-0.3061,0.00018,24.47558]
[1780102767982,27.89,73454.44,43.3,-0.30608,0.00018,24.47486]
[1780102768947,27.89,73454.44,43.3,-0.30608,0.00018,24.47486]
[1780102770277,27.89,73456.35,43.3,-0.30574,0.00018,24.46338]
[1780102776038,27.89,73456.61,43.3,-0.30568,0.00018,24.45886]
[1780102781073,27.89,73456.18,43.3,-0.30577,0.00018,24.46168]
[1780102788192,27.89,73456.72,43.3,-0.30567,0.00018,24.45857]
[1780102794383,27.9,73456.9,43.3,-0.30565,0.00018,24.45783]
[1780102794493,27.9,73456.9,43.3,-0.30565,0.00018,24.45783]
[1780102794787,27.9,73456.9,43.3,-0.30565,0.00018,24.45783]
[1780102794914,27.9,73456.9,43.3,-0.30565,0.00018,24.45783]
[1780102795113,27.9,73456.9,43.3,-0.30565,0.00018,24.45791]
[1780102795243,27.9,73456.9,43.3,-0.30565,0.00018,24.45791]
[1780102795561,27.9,73456.9,43.3,-0.30565,0.00018,24.45791]
[1780102795690,27.9,73433.92,43.3,-0.30981,0.00018,24.59597]
[1780102796249,27.9,73433.92,43.3,-0.30981,0.00018,24.59597]
[1780102796397,27.9,73433.92,43.3,-0.30981,0.00018,24.59597]
[1780102796525,27.9,73433.92,43.3,-0.30981,0.00018,24.59597]
[1780102796734,27.9,73414.87,43.3,-0.31328,0.00018,24.70834]
[1780102797413,27.9,73414.87,43.3,-0.31328,0.00018,24.70834]
[1780102797505,27.9,73414.87,43.3,-0.31328,0.00018,24.70834]
[1780102797581,27.9,73414.87,43.3,-0.31328,0.00018,24.70834]
[1780102797670,27.9,73414.87,43.3,-0.31328,0.00018,24.70834]
[1780102797770,27.9,73414.87,43.3,-0.31328,0.00018,24.70834]
[1780102799621,27.9,73409.72,43.3,-0.31422,0.00018,24.73847]
[1780102800281,27.9,73408.5,43.3,-0.31445,0.00018,24.74572]
[1780102800496,27.9,73408.5,43.3,-0.31445,0.00018,24.74572]
[1780102802606,27.9,73409.02,43.3,-0.31435,0.00018,24.74278]
[1780102803504,27.9,73408.09,43.3,-0.31453,0.00018,24.74833]
[1780102804991,27.9,73409.2,43.3,-0.31433,0.00018,24.74196]
[1780102805007,27.9,73413.39,43.3,-0.31357,0.00018,24.71764]
[1780102807342,27.9,73418.44,43.3,-0.31264,0.00018,24.68791]
[1780102807431,27.9,73418.44,43.3,-0.31264,0.00018,24.68791]
[1780102810509,27.9,73416.73,43.3,-0.31294,0.00018,24.69745]
[1780102816995,27.89,73412.58,43.3,-0.31367,0.00018,24.7207]
[1780102817001,27.89,73412.58,43.3,-0.31367,0.00018,24.7207]
[1780102817012,27.89,73412.58,43.3,-0.31367,0.00018,24.7207]
[1780102817023,27.89,73412.58,43.3,-0.31367,0.00018,24.7207]
[1780102817170,27.89,73413.41,43.3,-0.3135,0.00018,24.71549]
[1780102817454,27.89,73413.41,43.3,-0.3135,0.00018,24.71549]
[1780102817879,27.89,73413.41,43.3,-0.3135,0.00018,24.71549]
[1780102817968,27.89,73413.41,43.3,-0.3135,0.00018,24.71549]
[1780102818001,27.89,73413.41,43.3,-0.3135,0.00018,24.71549]
[1780102818087,27.89,73429.9,43.3,-0.3105,0.00018,24.61832]
[1780102818271,27.89,73429.9,43.3,-0.3105,0.00018,24.61832]
[1780102818367,27.89,73429.9,43.3,-0.3105,0.00018,24.61832]
[1780102818435,27.89,73429.9,43.3,-0.3105,0.00018,24.61832]
[1780102818459,27.89,73429.9,43.3,-0.3105,0.00018,24.61832]
[1780102818978,27.89,73429.9,43.3,-0.3105,0.00018,24.61832]
[1780102818992,27.89,73443.26,43.3,-0.30808,0.00018,24.53895]
[1780102819290,27.89,73443.26,43.3,-0.30808,0.00018,24.53895]
[1780102819774,27.89,73443.26,43.3,-0.30808,0.00018,24.53895]
[1780102820058,27.89,73438.38,43.3,-0.30897,0.00018,24.56841]
[1780102820166,27.89,73438.38,43.3,-0.30897,0.00018,24.56841]
[1780102821810,27.89,73439.74,43.3,-0.30873,0.00018,24.56025]
[1780102825459,27.89,73444.12,43.3,-0.30793,0.00018,24.53397]
[1780102831424,27.89,73445.2,43.3,-0.30772,0.00018,24.52421]
[1780102834128,27.89,73444.92,43.3,-0.30777,0.00018,24.52589]
[1780102836757,27.89,73441.63,43.3,-0.30836,0.00018,24.54561]
[1780102841547,27.89,73439.47,43.3,-0.30875,0.00018,24.55844]
[1780102842873,27.89,73438.06,43.3,-0.30901,0.00018,24.56683]
[1780102847459,27.89,73428.4,43.3,-0.31075,0.00018,24.62398]
[1780102849505,27.89,73428.24,43.3,-0.31078,0.00018,24.62477]
[1780102852446,27.89,73428.15,43.3,-0.31079,0.00018,24.62507]
[1780102857498,27.89,73422.74,43.3,-0.31176,0.00018,24.65656]
[1780102858536,27.88,73421.44,43.3,-0.31199,0.00018,24.66411]
[1780102862646,27.88,73411.01,43.3,-0.31387,0.00018,24.72458]
[1780102866513,27.88,73407.01,43.3,-0.31459,0.00018,24.74733]
[1780102866674,27.88,73406.7,43.3,-0.31464,0.00018,24.74894]
[1780102868516,27.88,73406.26,43.3,-0.31472,0.00018,24.7516]
[1780102868584,27.88,73406.26,43.3,-0.31472,0.00018,24.7516]
[1780102868598,27.88,73406.26,43.3,-0.31472,0.00018,24.7516]
[1780102873833,27.88,73398.18,43.3,-0.31621,0.00018,24.79872]
[1780102880774,27.88,73398.14,43.3,-0.31623,0.00018,24.79939]
[1780102883502,27.88,73398.56,43.3,-0.31616,0.00018,24.79708]
[1780102883879,27.88,73398.56,43.3,-0.31616,0.00018,24.79708]
[1780102890859,27.89,73393.26,43.3,-0.31714,0.00018,24.82794]
[1780102891945,27.89,73393.26,43.3,-0.31714,0.00018,24.82794]
[1780102892206,27.89,73393.26,43.3,-0.31714,0.00018,24.82794]
[1780102892212,27.89,73393.27,43.3,-0.31712,0.00018,24.82473]
[1780102892873,27.89,73382.21,43.3,-0.31915,0.00018,24.88793]
[1780102898915,27.88,73383.48,43.3,-0.31892,0.00018,24.88058]
[1780102901159,27.88,73385.28,43.3,-0.31858,0.00018,24.87032]
[1780102903076,27.88,73385.68,43.3,-0.31851,0.00018,24.86804]
[1780102906151,27.88,73391.17,43.3,-0.3175,0.00018,24.83668]
[1780102913015,27.89,73392.56,43.3,-0.31726,0.00018,24.82903]
[1780102914455,27.89,73391.81,43.3,-0.3174,0.00018,24.83337]
[1780102914457,27.89,73391.81,43.3,-0.3174,0.00018,24.83337]
[1780102920064,27.89,73387.4,43.3,-0.31821,0.00018,24.85874]
[1780102925102,27.89,73385.91,43.3,-0.31849,0.00018,24.86731]
[1780102930137,27.89,73381.73,43.3,-0.31926,0.00018,24.89112]
[1780102935172,27.89,73382.32,43.3,-0.31914,0.00018,24.88768]
[1780102940210,27.89,73379.85,43.3,-0.3196,0.00018,24.9016]
[1780102945246,27.89,73382.08,43.3,-0.31918,0.00018,24.88881]
[1780102945993,27.89,73382.08,43.3,-0.31918,0.00018,24.88881]
[1780102951287,27.89,73386.52,43.3,-0.31835,0.00018,24.86032]
[1780102956322,27.89,73387.19,43.3,-0.31823,0.00018,24.85653]
[1780102961357,27.89,73388.49,43.3,-0.31799,0.00018,24.84916]
[1780102964330,27.89,73388.53,43.3,-0.31798,0.00018,24.84896]
[1780102969413,27.89,73389.96,43.3,-0.31772,0.00018,24.84088]
[1780102974448,27.89,73389.96,43.3,-0.31772,0.00018,24.84096]
[1780102977845,27.89,73389.99,43.3,-0.31772,0.00018,24.8408]
[1780102983507,27.89,73390.92,43.3,-0.31755,0.00018,24.83561]
[1780102988548,27.89,73395.58,43.3,-0.3167,0.00018,24.80905]
[1780102989461,27.89,73395.58,43.3,-0.3167,0.00018,24.80905]
[1780102990465,27.89,73395.58,43.3,-0.31671,0.00018,24.8091]
[1780102995597,27.89,73401.09,43.3,-0.31571,0.00018,24.77766]
[1780102998448,27.89,73401.9,43.3,-0.31556,0.00018,24.77312]
[1780103003765,27.89,73401.54,43.3,-0.31564,0.00018,24.77568]
[1780103007567,27.9,73402.58,43.3,-0.31546,0.00018,24.76998]
[1780103007633,27.9,73402.58,43.3,-0.31546,0.00018,24.76998]
[1780103009461,27.9,73407.32,43.3,-0.3146,0.00018,24.74269]
[1780103009488,27.9,73407.32,43.3,-0.3146,0.00018,24.74269]
[1780103011795,27.9,73414.37,43.3,-0.31332,0.00018,24.70186]
[1780103012824,27.9,73416.01,43.3,-0.31301,0.00018,24.68923]
[1780103018113,27.9,73422.45,43.3,-0.31186,0.00018,24.65229]
[1780103023793,27.91,73421.84,43.3,-0.31201,0.00018,24.65716]
[1780103030601,27.91,73422.54,43.3,-0.31189,0.00018,24.6534]
[1780103030643,27.91,73422.54,43.3,-0.31189,0.00018,24.6534]
[1780103030660,27.91,73422.54,43.3,-0.31189,0.00018,24.6534]
[1780103030756,27.91,73422.54,43.3,-0.31189,0.00018,24.6534]
[1780103030952,27.92,73427.35,43.3,-0.31105,0.00018,24.62596]
[1780103031855,27.92,73427.35,43.3,-0.31105,0.00018,24.62596]
[1780103035625,27.91,73435.23,43.3,-0.30961,0.00018,24.57901]
[1780103040860,27.91,73439.86,43.3,-0.30876,0.00018,24.55124]
[1780103047963,27.91,73443.67,43.3,-0.30807,0.00018,24.52832]
[1780103049531,27.91,73443.61,43.3,-0.30808,0.00018,24.52867]
[1780103054242,27.91,73441.89,43.3,-0.30839,0.00018,24.53891]
[1780103054247,27.91,73441.89,43.3,-0.30839,0.00018,24.53891]
[1780103060050,27.91,73444.01,43.3,-0.30801,0.00018,24.52614]
[1780103065085,27.91,73444.75,43.3,-0.30787,0.00018,24.5217]
[1780103070121,27.91,73444.88,43.3,-0.30785,0.00018,24.52089]
[1780103075204,27.91,73451.3,43.3,-0.30667,0.00018,24.47913]
[1780103081199,27.91,73451.66,43.3,-0.30661,0.00018,24.47712]
[1780103086955,27.91,73451.56,43.3,-0.30663,0.00018,24.47785]
[1780103092276,27.91,73451.04,43.3,-0.30673,0.00018,24.48119]
[1780103095426,27.91,73452.55,43.3,-0.30646,0.00018,24.47219]
[1780103101339,27.91,73440.9,43.3,-0.30857,0.00018,24.54209]
[1780103106374,27.91,73440.74,43.3,-0.30859,0.00018,24.54295]
[1780103111399,27.91,73440.71,43.3,-0.3086,0.00018,24.5431]
[1780103111419,27.91,73440.71,43.3,-0.3086,0.00018,24.5431]
[1780103111562,27.91,73439.86,43.3,-0.30875,0.00018,24.54808]
[1780103111688,27.91,73439.86,43.3,-0.30875,0.00018,24.54808]
[1780103112416,27.91,73430.62,43.3,-0.31042,0.00018,24.60297]
[1780103118253,27.91,73423.16,43.3,-0.31177,0.00018,24.64661]
[1780103119203,27.91,73423.2,43.3,-0.31175,0.00018,24.64615]
[1780103125241,27.91,73429.46,43.3,-0.3106,0.00018,24.60878]
[1780103125469,27.91,73429.9,43.3,-0.31052,0.00018,24.60602]
[1780103130547,27.91,73430.66,43.3,-0.31037,0.00018,24.60117]
[1780103134620,27.91,73434.17,43.3,-0.30971,0.00018,24.57695]
[1780103135243,27.91,73434.17,43.3,-0.30971,0.00018,24.57695]
[1780103136805,27.9,73442.0,43.3,-0.30829,0.00018,24.53017]
[1780103142633,27.9,73447.69,43.3,-0.30726,0.00018,24.49609]
[1780103144905,27.9,73447.41,43.3,-0.30731,0.00018,24.4978]
[1780103144970,27.9,73447.41,43.3,-0.30731,0.00018,24.4978]
[1780103149545,27.91,73446.59,43.3,-0.30746,0.00018,24.50278]
[1780103151906,27.91,73438.5,43.3,-0.30893,0.00018,24.5512]
[1780103151916,27.91,73438.5,43.3,-0.30893,0.00018,24.5512]
[1780103152285,27.91,73438.5,43.3,-0.30893,0.00018,24.5512]
[1780103153588,27.91,73434.84,43.3,-0.30959,0.00018,24.57295]
[1780103158747,27.9,73434.64,43.3,-0.30961,0.00018,24.57381]
[1780103164959,27.9,73434.5,43.3,-0.30963,0.00018,24.57443]
[1780103168494,27.9,73443.09,43.3,-0.30807,0.00018,24.52292]
[1780103171731,27.9,73446.44,43.3,-0.30747,0.00018,24.50286]
[1780103171834,27.9,73446.44,43.3,-0.30747,0.00018,24.50286]
[1780103177883,27.9,73447.92,43.3,-0.3072,0.00018,24.49413]
[1780103182915,27.9,73446.34,43.3,-0.30749,0.00018,24.50373]
[1780103187950,27.9,73446.19,43.3,-0.30752,0.00018,24.50463]
[1780103192985,27.9,73447.26,43.3,-0.30731,0.00018,24.49501]
[1780103198020,27.9,73447.74,43.3,-0.30722,0.00018,24.49213]
[1780103203532,27.9,73447.86,43.3,-0.3072,0.00018,24.49139]
[1780103203533,27.9,73447.86,43.3,-0.3072,0.00018,24.49139]
[1780103209096,27.9,73449.07,43.3,-0.30698,0.00018,24.48407]
[1780103214132,27.9,73449.21,43.3,-0.30695,0.00018,24.48319]
[1780103219168,27.9,73446.64,43.3,-0.30742,0.00018,24.4986]
[1780103224202,27.9,73443.7,43.3,-0.30794,0.00018,24.5161]
[1780103224552,27.9,73443.7,43.3,-0.30794,0.00018,24.5161]
[1780103230023,27.9,73445.84,43.3,-0.30755,0.00018,24.50315]
[1780103236288,27.9,73445.49,43.3,-0.30761,0.00018,24.50506]
[1780103242330,27.9,73445.66,43.3,-0.30758,0.00018,24.5039]
[1780103247365,27.9,73445.77,43.3,-0.30755,0.00018,24.50313]
[1780103251965,27.9,73445.8,43.3,-0.30755,0.00018,24.50289]
[1780103257585,27.9,73444.46,43.3,-0.30777,0.00018,24.50755]
[1780103257586,27.9,73444.46,43.3,-0.30777,0.00018,24.50755]
[1780103259564,27.9,73444.46,43.3,-0.30777,0.00018,24.50755]
[1780103267247,27.9,73446.05,43.3,-0.30747,0.00018,24.49777]
[1780103273312,27.9,73447.62,43.3,-0.30719,0.00018,24.48826]
[1780103281603,27.9,73449.09,43.3,-0.30692,0.00018,24.47938]
[1780103286808,27.9,73449.39,43.3,-0.30687,0.00018,24.47758]
[1780103292681,27.9,73449.94,43.3,-0.30677,0.00018,24.47429]
[1780103298015,27.9,73450.0,43.3,-0.30676,0.00018,24.47395]
[1780103301372,27.9,73452.19,43.3,-0.30636,0.00018,24.4608]
[1780103301391,27.9,73452.19,43.3,-0.30636,0.00018,24.4608]
[1780103306779,27.9,73458.6,43.3,-0.30522,0.00018,24.42235]
[1780103311814,27.9,73460.49,43.3,-0.30487,0.00018,24.40798]
[1780103317797,27.9,73460.49,43.3,-0.30487,0.00018,24.40798]
[1780103320970,27.9,73460.77,43.3,-0.30483,0.00018,24.40682]
[1780103321017,27.9,73460.77,43.3,-0.30483,0.00018,24.40682]
[1780103321226,27.9,73460.77,43.3,-0.30483,0.00018,24.40682]
[1780103322390,27.9,73460.77,43.3,-0.30484,0.00018,24.40706]
[1780103322480,27.9,73469.36,43.3,-0.3033,0.00018,24.35478]
[1780103323067,27.9,73469.36,43.3,-0.3033,0.00018,24.35478]
[1780103326796,27.91,73471.48,43.3,-0.30293,0.00018,24.34222]
[1780103332962,27.91,73472.28,43.3,-0.30281,0.00018,24.33832]
[1780103334055,27.91,73472.28,43.3,-0.30281,0.00018,24.33832]
[1780103337375,27.91,73471.74,43.3,-0.30292,0.00018,24.3422]
[1780103337383,27.91,73471.74,43.3,-0.30292,0.00018,24.3422]
[1780103338770,27.91,73468.93,43.3,-0.30344,0.00018,24.35967]
[1780103344041,27.92,73468.83,43.3,-0.30347,0.00018,24.36098]
[1780103349076,27.92,73469.3,43.3,-0.3034,0.00018,24.35864]
[1780103354112,27.92,73468.46,43.3,-0.30357,0.00018,24.36437]
[1780103357028,27.92,73468.79,43.3,-0.30352,0.00018,24.36259]
[1780103363176,27.93,73474.42,43.3,-0.30253,0.00018,24.32909]
[1780103366654,27.93,73474.83,43.3,-0.30247,0.00018,24.32688]
[1780103369513,27.93,73477.18,43.3,-0.30206,0.00018,24.31294]
[1780103369844,27.93,73477.31,43.3,-0.30204,0.00018,24.3123]
[1780103369852,27.93,73477.31,43.3,-0.30204,0.00018,24.3123]
[1780103370640,27.93,73477.31,43.3,-0.30204,0.00018,24.3123]
[1780103374044,27.94,73487.17,43.3,-0.30028,0.00018,24.24905]
[1780103380295,27.94,73490.68,43.3,-0.2997,0.00018,24.229]
[1780103385706,27.95,73491.22,43.3,-0.29963,0.00018,24.22671]
[1780103395400,27.96,73487.56,43.3,-0.30036,0.00018,24.25204]
[1780103398361,27.96,73487.53,43.3,-0.30038,0.00018,24.25269]
[1780103403456,27.97,73488.7,43.3,-0.30021,0.00018,24.24687]
[1780103405172,27.97,73488.72,43.3,-0.30021,0.00018,24.24698]
[1780103409950,27.97,73489.09,43.3,-0.30018,0.00018,24.24587]
[1780103415540,27.98,73494.67,43.3,-0.29922,0.00018,24.21278]
[1780103417739,27.98,73494.77,43.3,-0.29921,0.00018,24.21242]
[1780103418153,27.98,73492.68,43.3,-0.29959,0.00018,24.22565]
[1780103419782,27.99,73501.23,43.3,-0.29809,0.00018,24.17304]
[1780103428632,28.0,73505.03,43.3,-0.29749,0.00018,24.15203]
[1780103430194,28.0,73504.8,43.3,-0.29753,0.00018,24.15378]
[1780103435277,28.0,73504.65,43.3,-0.29758,0.00018,24.15301]
[1780103436682,28.01,73504.72,43.3,-0.29758,0.00018,24.15287]
[1780103437378,28.01,73504.04,43.3,-0.29771,0.00018,24.15742]
[1780103437694,28.01,73492.6,43.3,-0.29975,0.00018,24.2288]
[1780103438522,28.01,73492.6,43.3,-0.29975,0.00018,24.2288]
[1780103441505,28.01,73488.86,43.3,-0.30043,0.00018,24.25253]
[1780103441546,28.01,73488.86,43.3,-0.30043,0.00018,24.25253]
[1780103441736,28.01,73488.86,43.3,-0.30043,0.00018,24.25253]
[1780103443108,28.01,73483.9,43.3,-0.30133,0.00018,24.28344]
[1780103444112,28.01,73483.4,43.3,-0.30142,0.00018,24.28668]
[1780103448604,28.02,73485.89,43.3,-0.301,0.00018,24.27203]
[1780103455169,28.02,73488.9,43.3,-0.30048,0.00018,24.25442]
[1780103455243,28.02,73488.9,43.3,-0.30048,0.00018,24.25442]
[1780103457133,28.02,73495.98,43.3,-0.29924,0.00018,24.21126]
[1780103459895,28.03,73498.86,43.3,-0.29876,0.00018,24.19441]
[1780103464625,28.03,73503.35,43.3,-0.29798,0.00018,24.16731]
[1780103465376,28.03,73505.19,43.3,-0.29767,0.00018,24.15642]
[1780103465564,28.04,73506.38,43.3,-0.29747,0.00018,24.1493]
[1780103466833,28.04,73512.39,43.3,-0.29641,0.00018,24.11199]
[1780103466899,28.04,73503.57,43.3,-0.29797,0.00018,24.16709]
[1780103468314,28.04,73503.57,43.3,-0.29797,0.00018,24.16709]
[1780103468334,28.04,73501.34,43.3,-0.29838,0.00018,24.18137]
[1780103471175,28.04,73502.29,43.3,-0.29822,0.00018,24.17573]
[1780103476539,28.05,73500.81,43.3,-0.29852,0.00018,24.18625]
[1780103480722,28.05,73500.67,43.3,-0.29857,0.00018,24.18815]
[1780103486032,28.06,73500.69,43.3,-0.29862,0.00018,24.18982]
[1780103492074,28.06,73500.96,43.3,-0.29859,0.00018,24.18642]
[1780103494496,28.06,73500.96,43.3,-0.29859,0.00018,24.18642]
[1780103495520,28.07,73500.96,43.3,-0.29861,0.00018,24.18718]
[1780103502144,28.08,73500.96,43.3,-0.29866,0.00018,24.18893]
[1780103504782,28.08,73500.96,43.3,-0.29866,0.00018,24.18893]
[1780103513221,28.09,73500.89,43.3,-0.29875,0.00018,24.19233]
[1780103519264,28.09,73500.93,43.3,-0.29878,0.00018,24.19355]
[1780103525306,28.1,73498.83,43.3,-0.2992,0.00018,24.20798]
[1780103537390,28.11,73500.42,43.3,-0.29899,0.00018,24.20098]
[1780103542425,28.12,73501.4,43.3,-0.29885,0.00018,24.19608]
[1780103546874,28.12,73501.32,43.3,-0.29888,0.00018,24.19728]
[1780103549920,28.12,73501.28,43.3,-0.2989,0.00018,24.19776]
[1780103551880,28.13,73501.28,43.3,-0.29891,0.00018,24.19846]
[1780103553084,28.13,73500.38,43.3,-0.29907,0.00018,24.20148]
[1780103554908,28.13,73499.49,43.3,-0.29924,0.00018,24.20741]
[1780103556846,28.13,73499.36,43.3,-0.29927,0.00018,24.20843]
[1780103558396,28.13,73499.24,43.3,-0.2993,0.00018,24.20939]
[1780103558703,28.13,73499.24,43.3,-0.2993,0.00018,24.20939]
[1780103559865,28.13,73499.11,43.3,-0.29933,0.00018,24.21061]
[1780103562180,28.14,73492.44,43.3,-0.30053,0.00018,24.2522]
[1780103562222,28.14,73492.44,43.3,-0.30053,0.00018,24.2522]
[1780103564173,28.14,73492.62,43.3,-0.30051,0.00018,24.25143]
[1780103566977,28.14,73492.61,43.3,-0.30052,0.00018,24.25166]
[1780103570901,28.14,73492.23,43.3,-0.30061,0.00018,24.25481]
[1780103581700,28.15,73491.9,43.3,-0.30071,0.00018,24.25857]
[1780103586733,28.15,73491.23,43.3,-0.30085,0.00018,24.26341]
[1780103591768,28.16,73491.73,43.3,-0.30078,0.00018,24.26107]
[1780103597810,28.16,73489.27,43.3,-0.30124,0.00018,24.27702]
[1780103602845,28.16,73494.12,43.3,-0.3004,0.00018,24.24809]
[1780103604486,28.17,73494.21,43.3,-0.30039,0.00018,24.2477]
[1780103604614,28.17,73494.21,43.3,-0.30039,0.00018,24.2477]
[1780103604744,28.17,73494.21,43.3,-0.30039,0.00018,24.2477]
[1780103609894,28.17,73481.07,43.3,-0.30274,0.00018,24.32848]
[1780103611935,28.17,73481.81,43.3,-0.30261,0.00018,24.32406]
[1780103616814,28.17,73482.12,43.3,-0.30255,0.00018,24.31939]
[1780103623992,28.17,73482.2,43.3,-0.30256,0.00018,24.31963]
[1780103629028,28.18,73482.02,43.3,-0.3026,0.00018,24.32118]
[1780103631861,28.18,73482.02,43.3,-0.3026,0.00018,24.32118]
[1780103637847,28.18,73482.1,43.3,-0.30261,0.00018,24.32133]
[1780103643127,28.18,73485.65,43.3,-0.302,0.00018,24.3005]
[1780103648162,28.18,73488.57,43.3,-0.30149,0.00018,24.28332]
[1780103650567,28.18,73488.57,43.3,-0.30149,0.00018,24.28332]
[1780103650883,28.18,73488.57,43.3,-0.30149,0.00018,24.28332]
[1780103656223,28.19,73489.19,43.3,-0.30141,0.00018,24.28062]
[1780103661253,28.19,73491.94,43.3,-0.30095,0.00018,24.26454]
[1780103666649,28.2,73491.46,43.3,-0.30105,0.00018,24.26808]
[1780103672953,28.2,73491.74,43.3,-0.301,0.00018,24.26402]
[1780103679443,28.2,73491.73,43.3,-0.30103,0.00018,24.26496]
[1780103680519,28.21,73491.73,43.3,-0.30104,0.00018,24.26539]
[1780103686430,28.21,73493.69,43.3,-0.30072,0.00018,24.25447]
[1780103691861,28.21,73494.31,43.3,-0.30063,0.00018,24.25113]
[1780103698514,28.22,73494.69,43.3,-0.3006,0.00018,24.25017]
[1780103699576,28.22,73494.69,43.3,-0.3006,0.00018,24.25017]
[1780103704790,28.22,73489.12,43.3,-0.30159,0.00018,24.28456]
[1780103705748,28.22,73489.98,43.3,-0.30145,0.00018,24.27965]
[1780103710793,28.22,73490.59,43.3,-0.30136,0.00018,24.27649]
[1780103718221,28.23,73490.84,43.3,-0.30133,0.00018,24.27541]
[1780103721109,28.23,73490.86,43.3,-0.30134,0.00018,24.27604]
[1780103721360,28.23,73490.86,43.3,-0.30134,0.00018,24.27604]
[1780103721709,28.23,73490.86,43.3,-0.30134,0.00018,24.27604]
[1780103721985,28.23,73490.86,43.3,-0.30134,0.00018,24.27604]
[1780103722056,28.23,73490.86,43.3,-0.30134,0.00018,24.27604]
[1780103722059,28.23,73479.52,43.3,-0.30336,0.00018,24.34495]
[1780103722157,28.23,73479.52,43.3,-0.30336,0.00018,24.34495]
[1780103722682,28.23,73470.73,43.3,-0.30492,0.00018,24.39791]
[1780103723646,28.23,73470.73,43.3,-0.30492,0.00018,24.39791]
[1780103723778,28.23,73470.73,43.3,-0.30492,0.00018,24.39791]
[1780103724791,28.23,73468.52,43.3,-0.30532,0.00018,24.41115]
[1780103725819,28.23,73468.33,43.3,-0.30535,0.00018,24.41227]
[1780103726777,28.23,73467.39,43.3,-0.30552,0.00018,24.41788]
[1780103727031,28.23,73467.39,43.3,-0.30552,0.00018,24.41788]
[1780103727150,28.23,73466.52,43.3,-0.30567,0.00018,24.42306]
[1780103728029,28.23,73466.52,43.3,-0.30567,0.00018,24.42306]
[1780103734251,28.23,73464.31,43.3,-0.30604,0.00018,24.4328]
[1780103734251,28.23,73464.31,43.3,-0.30604,0.00018,24.4328]
[1780103743751,28.23,73465.39,43.3,-0.30584,0.00018,24.42608]
[1780103745459,28.23,73466.02,43.3,-0.30573,0.00018,24.42226]
[1780103745557,28.23,73466.02,43.3,-0.30573,0.00018,24.42226]
[1780103746328,28.23,73468.58,43.3,-0.30527,0.00018,24.40692]
[1780103746333,28.23,73468.58,43.3,-0.30527,0.00018,24.40692]
[1780103752230,28.23,73469.89,43.3,-0.30504,0.00018,24.39908]
[1780103755856,28.23,73467.3,43.3,-0.3055,0.00018,24.41456]
[1780103755857,28.23,73467.3,43.3,-0.3055,0.00018,24.41456]
[1780103760953,28.23,73468.12,43.3,-0.30535,0.00018,24.40957]
[1780103766116,28.23,73468.99,43.3,-0.30519,0.00018,24.40432]
[1780103766119,28.23,73468.99,43.3,-0.30519,0.00018,24.40432]
[1780103766120,28.23,73468.99,43.3,-0.30519,0.00018,24.40432]
[1780103772030,28.23,73469.34,43.3,-0.30513,0.00018,24.40219]
[1780103777065,28.23,73468.91,43.3,-0.3052,0.00018,24.40474]
[1780103782100,28.23,73474.17,43.3,-0.30427,0.00018,24.3732]
[1780103787135,28.23,73475.17,43.3,-0.3041,0.00018,24.36731]
[1780103787143,28.23,73475.17,43.3,-0.3041,0.00018,24.36731]
[1780103787144,28.23,73475.17,43.3,-0.3041,0.00018,24.36731]
[1780103790011,28.23,73479.16,43.3,-0.30339,0.00018,24.34327]
[1780103792029,28.23,73482.57,43.3,-0.30279,0.00018,24.32282]
[1780103793467,28.23,73486.22,43.3,-0.30212,0.00018,24.29754]
[1780103795658,28.23,73490.0,43.3,-0.30146,0.00018,24.27476]
[1780103796854,28.23,73490.72,43.3,-0.30134,0.00018,24.2706]
[1780103799565,28.23,73496.53,43.3,-0.30032,0.00018,24.23543]
[1780103799570,28.23,73496.53,43.3,-0.30032,0.00018,24.23543]
[1780103805263,28.24,73497.24,43.3,-0.30022,0.00018,24.23217]
[1780103810245,28.24,73496.05,43.3,-0.30045,0.00018,24.24007]
[1780103811822,28.24,73494.35,43.3,-0.30075,0.00018,24.25061]
[1780103817354,28.24,73492.1,43.3,-0.30117,0.00018,24.2652]
[1780103822871,28.25,73492.59,43.3,-0.3011,0.00018,24.2628]
[1780103826851,28.25,73497.89,43.3,-0.30018,0.00018,24.23083]
[1780103830630,28.25,73497.66,43.3,-0.30024,0.00018,24.23297]
[1780103836489,28.26,73498.4,43.3,-0.30013,0.00018,24.22932]
[1780103840746,28.26,73493.89,43.3,-0.30094,0.00018,24.25731]
[1780103840808,28.26,73493.89,43.3,-0.30094,0.00018,24.25731]
[1780103841741,28.26,73490.13,43.3,-0.30161,0.00018,24.28048]
[1780103842346,28.26,73490.56,43.3,-0.30154,0.00018,24.27796]
[1780103847565,28.26,73490.16,43.3,-0.30163,0.00018,24.28096]
[1780103852600,28.26,73490.22,43.3,-0.30161,0.00018,24.27779]
[1780103857635,28.27,73490.75,43.3,-0.30153,0.00018,24.27503]
[1780103858274,28.27,73490.75,43.3,-0.30153,0.00018,24.27503]
[1780103859368,28.27,73488.7,43.3,-0.30189,0.00018,24.28758]
[1780103860728,28.27,73486.79,43.3,-0.30224,0.00018,24.29925]
[1780103866467,28.27,73486.89,43.3,-0.30223,0.00018,24.29911]
[1780103867419,28.27,73487.98,43.3,-0.30204,0.00018,24.29258]
[1780103867420,28.27,73487.98,43.3,-0.30204,0.00018,24.29258]
[1780103870389,28.27,73492.58,43.3,-0.30123,0.00018,24.26494]
[1780103872497,28.27,73491.91,43.3,-0.30136,0.00018,24.26924]
[1780103875765,28.27,73495.78,43.3,-0.30068,0.00018,24.24599]
[1780103881804,28.28,73495.67,43.3,-0.30073,0.00018,24.24756]
[1780103884290,28.28,73496.09,43.3,-0.30066,0.00018,24.24512]
[1780103889187,28.28,73496.25,43.3,-0.30065,0.00018,24.2448]
[1780103890373,28.28,73493.67,43.3,-0.30111,0.00018,24.26078]
[1780103890453,28.28,73493.67,43.3,-0.30111,0.00018,24.26078]
[1780103891271,28.28,73486.27,43.3,-0.30242,0.00018,24.30582]
[1780103891442,28.28,73486.27,43.3,-0.30242,0.00018,24.30582]
[1780103897916,28.28,73476.23,43.3,-0.30421,0.00018,24.36653]
[1780103902951,28.28,73477.4,43.3,-0.304,0.00018,24.35957]
[1780103903277,28.28,73477.4,43.3,-0.304,0.00018,24.35957]
[1780103903440,28.28,73477.4,43.3,-0.304,0.00018,24.35957]
[1780103908993,28.28,73479.04,43.3,-0.30371,0.00018,24.34979]
[1780103909626,28.28,73479.04,43.3,-0.30371,0.00018,24.34979]
[1780103909650,28.28,73479.04,43.3,-0.30371,0.00018,24.34979]
[1780103909669,28.28,73479.04,43.3,-0.30371,0.00018,24.34979]
[1780103909672,28.28,73479.04,43.3,-0.30371,0.00018,24.34979]
[1780103909726,28.28,73479.04,43.3,-0.30371,0.00018,24.34979]
[1780103910908,28.28,73481.62,43.3,-0.30326,0.00018,24.33427]
[1780103917049,28.29,73485.99,43.3,-0.30247,0.00018,24.305]
[1780103921124,28.29,73485.8,43.3,-0.30251,0.00018,24.30627]
[1780103926247,28.29,73485.69,43.3,-0.30254,0.00018,24.30731]
[1780103928973,28.29,73486.11,43.3,-0.30247,0.00018,24.30498]
[1780103929927,28.29,73486.05,43.3,-0.30248,0.00018,24.30542]
[1780103930107,28.29,73486.05,43.3,-0.30248,0.00018,24.30542]
[1780103932871,28.29,73490.8,43.3,-0.30165,0.00018,24.27688]
[1780103933310,28.29,73491.41,43.3,-0.30155,0.00018,24.27328]
[1780103941217,28.3,73494.35,43.3,-0.30105,0.00018,24.25633]
[1780103946310,28.3,73497.05,43.3,-0.30059,0.00018,24.24039]
[1780103955211,28.3,73497.09,43.3,-0.30061,0.00018,24.24134]
[1780103955283,28.3,73497.09,43.3,-0.30061,0.00018,24.24134]
[1780103955629,28.3,73502.08,43.3,-0.29974,0.00018,24.21099]
[1780103958422,28.31,73508.72,43.3,-0.29858,0.00018,24.17061]
[1780103960828,28.31,73508.65,43.3,-0.2986,0.00018,24.17145]
[1780103966260,28.31,73510.83,43.3,-0.29825,0.00018,24.15905]
[1780103971454,28.32,73510.93,43.3,-0.29826,0.00018,24.15965]
[1780103977470,28.32,73510.71,43.3,-0.29832,0.00018,24.15916]
[1780103982506,28.33,73516.63,43.3,-0.29731,0.00018,24.12367]
[1780103987541,28.33,73517.43,43.3,-0.2972,0.00018,24.11986]
[1780103992575,28.34,73516.06,43.3,-0.29747,0.00018,24.12947]
[1780103997611,28.34,73518.96,43.3,-0.29699,0.00018,24.11276]
[1780104002646,28.35,73522.71,43.3,-0.29637,0.00018,24.0908]
[1780104006745,28.35,73524.47,43.3,-0.29609,0.00017,24.08098]
[1780104006990,28.35,73524.47,43.3,-0.29609,0.00017,24.08098]
[1780104007034,28.35,73524.54,43.3,-0.29609,0.00017,24.08083]
[1780104007535,28.35,73524.54,43.3,-0.29609,0.00017,24.08083]
[1780104007916,28.35,73524.54,43.3,-0.29609,0.00017,24.08083]
[1780104007950,28.35,73529.69,43.3,-0.29519,0.00017,24.04896]
[1780104008740,28.35,73529.69,43.3,-0.29519,0.00017,24.04896]
[1780104010417,28.36,73517.93,43.3,-0.29725,0.00018,24.12214]
[1780104011597,28.36,73516.03,43.3,-0.29759,0.00018,24.13412]
[1780104011715,28.36,73516.03,43.3,-0.29759,0.00018,24.13412]
[1780104012146,28.36,73516.03,43.3,-0.29759,0.00018,24.13412]
[1780104012729,28.36,73504.14,43.3,-0.29969,0.00018,24.20747]
[1780104016641,28.36,73501.8,43.3,-0.30012,0.00018,24.2222]
[1780104018504,28.36,73501.44,43.3,-0.30019,0.00018,24.22463]
[1780104018634,28.36,73501.44,43.3,-0.30019,0.00018,24.22463]
[1780104018813,28.36,73501.44,43.3,-0.30019,0.00018,24.22463]
[1780104018860,28.36,73493.47,43.3,-0.3016,0.00018,24.27329]
[1780104020196,28.36,73493.47,43.3,-0.3016,0.00018,24.27329]
[1780104020271,28.36,73493.47,43.3,-0.3016,0.00018,24.27329]
[1780104020947,28.36,73485.67,43.3,-0.30298,0.00018,24.32046]
[1780104021866,28.36,73488.51,43.3,-0.30248,0.00018,24.30336]
[1780104022950,28.36,73490.95,43.3,-0.30205,0.00018,24.28867]
[1780104023006,28.36,73490.95,43.3,-0.30205,0.00018,24.28867]
[1780104024813,28.36,73500.42,43.3,-0.30038,0.00018,24.23143]
[1780104029848,28.37,73495.88,43.3,-0.3012,0.00018,24.25955]
[1780104034883,28.37,73496.08,43.3,-0.30116,0.00018,24.25552]
[1780104036804,28.37,73496.12,43.3,-0.30115,0.00018,24.25536]
[1780104036853,28.37,73496.12,43.3,-0.30115,0.00018,24.25536]
[1780104041932,28.37,73500.14,43.3,-0.30046,0.00018,24.23152]
[1780104043587,28.37,73500.42,43.3,-0.30041,0.00018,24.22993]
[1780104044411,28.37,73500.42,43.3,-0.30041,0.00018,24.22993]
[1780104050424,28.38,73503.79,43.3,-0.29984,0.00018,24.21016]
[1780104051892,28.38,73505.72,43.3,-0.29951,0.00018,24.19864]
[1780104053418,28.38,73506.01,43.3,-0.29946,0.00018,24.19701]
[1780104054444,28.38,73507.09,43.3,-0.29928,0.00018,24.19069]
[1780104058265,28.38,73510.05,43.3,-0.29877,0.00018,24.17303]
[1780104059804,28.38,73510.63,43.3,-0.29868,0.00018,24.1698]
[1780104060295,28.38,73510.63,43.3,-0.29868,0.00018,24.1698]
[1780104060387,28.38,73510.63,43.3,-0.29868,0.00018,24.1698]
[1780104063478,28.38,73508.58,43.3,-0.29905,0.00018,24.18296]
[1780104063607,28.38,73508.58,43.3,-0.29905,0.00018,24.18296]
[1780104069125,28.39,73509.41,43.3,-0.29893,0.00018,24.17871]
[1780104073444,28.39,73509.09,43.3,-0.299,0.00018,24.18094]
[1780104075286,28.39,73504.58,43.3,-0.2998,0.00018,24.2089]
[1780104082183,28.39,73503.35,43.3,-0.30003,0.00018,24.2171]
[1780104084460,28.4,73501.16,43.3,-0.30043,0.00018,24.23076]
[1780104085937,28.4,73499.04,43.3,-0.3008,0.00018,24.24374]
[1780104091281,28.4,73502.19,43.3,-0.30025,0.00018,24.22201]
[1780104092527,28.4,73502.36,43.3,-0.30022,0.00018,24.22108]
[1780104093646,28.4,73505.57,43.3,-0.29966,0.00018,24.20163]
[1780104097021,28.4,73507.29,43.3,-0.29937,0.00018,24.19151]
[1780104098773,28.4,73508.17,43.3,-0.29922,0.00018,24.1864]
[1780104099837,28.4,73508.78,43.3,-0.29912,0.00018,24.1828]
[1780104103748,28.41,73511.51,43.3,-0.29866,0.00018,24.16669]
[1780104104365,28.41,73511.51,43.3,-0.29866,0.00018,24.16669]
[1780104105500,28.41,73511.57,43.3,-0.29865,0.00018,24.16664]
[1780104106544,28.41,73511.22,43.3,-0.29872,0.00018,24.16894]
[1780104107226,28.41,73511.22,43.3,-0.29872,0.00018,24.16894]
[1780104112428,28.41,73511.07,43.3,-0.29877,0.00018,24.17069]
[1780104119478,28.42,73511.65,43.3,-0.29869,0.00018,24.16812]
[1780104124513,28.42,73514.4,43.3,-0.29823,0.00018,24.15203]
[1780104129548,28.42,73514.24,43.3,-0.29828,0.00018,24.15381]
[1780104134583,28.43,73516.42,43.3,-0.29792,0.00018,24.14123]
[1780104140166,28.43,73518.32,43.3,-0.2976,0.00017,24.13005]
[1780104145661,28.44,73520.28,43.3,-0.2973,0.00017,24.11935]
[1780104146751,28.44,73520.28,43.3,-0.2973,0.00017,24.11935]
[1780104147883,28.44,73520.81,43.3,-0.29721,0.00017,24.11645]
[1780104149776,28.44,73522.44,43.3,-0.29694,0.00017,24.10679]
[1780104157104,28.44,73524.59,43.3,-0.29657,0.00017,24.09124]
[1780104164794,28.45,73525.24,43.3,-0.29651,0.00017,24.08929]
[1780104172850,28.46,73525.32,43.3,-0.29654,0.00017,24.09039]
[1780104177885,28.46,73524.23,43.3,-0.29676,0.00017,24.09821]
[1780104182920,28.47,73523.32,43.3,-0.29694,0.00017,24.10468]
[1780104187955,28.47,73523.48,43.3,-0.29694,0.00017,24.10453]
[1780104191046,28.47,73523.48,43.3,-0.29695,0.00017,24.10486]
[1780104194815,28.47,73516.67,43.3,-0.29815,0.00017,24.14729]
[1780104199421,28.48,73525.98,43.3,-0.29654,0.00017,24.09075]
[1780104204732,28.48,73528.67,43.3,-0.29611,0.00017,24.07528]
[1780104210110,28.49,73529.71,43.3,-0.29596,0.00017,24.07009]
[1780104215144,28.49,73528.92,43.3,-0.2961,0.00017,24.07274]
[1780104220180,28.5,73528.43,43.3,-0.29622,0.00017,24.07676]
[1780104225215,28.5,73531.97,43.3,-0.29563,0.00017,24.05589]
[1780104230250,28.51,73531.13,43.3,-0.2958,0.00017,24.06217]
[1780104230751,28.51,73531.13,43.3,-0.2958,0.00017,24.06217]
[1780104236293,28.51,73527.31,43.3,-0.2965,0.00017,24.08693]
[1780104241328,28.51,73526.4,43.3,-0.29668,0.00017,24.09344]
[1780104246368,28.52,73526.94,43.3,-0.29661,0.00017,24.09102]
[1780104251399,28.52,73529.06,43.3,-0.29627,0.00017,24.07892]
[1780104256435,28.53,73527.48,43.3,-0.29657,0.00017,24.08962]
[1780104261470,28.53,73533.23,43.3,-0.2956,0.00017,24.0552]
[1780104266506,28.54,73534.01,43.3,-0.29549,0.00017,24.0515]
[1780104271541,28.54,73534.42,43.3,-0.29543,0.00017,24.04684]
[1780104276576,28.55,73534.84,43.3,-0.29539,0.00017,24.04537]
[1780104282618,28.55,73534.82,43.3,-0.29543,0.00017,24.04684]
[1780104287653,28.56,73538.62,43.3,-0.2948,0.00017,24.02448]
[1780104288630,28.56,73538.62,43.3,-0.2948,0.00017,24.02448]
[1780104288634,28.56,73538.62,43.3,-0.2948,0.00017,24.02448]
[1780104288697,28.56,73538.62,43.3,-0.2948,0.00017,24.02472]
[1780104289187,28.56,73538.62,43.3,-0.2948,0.00017,24.02472]
[1780104289282,28.56,73538.62,43.3,-0.2948,0.00017,24.02472]
[1780104289318,28.56,73538.62,43.3,-0.2948,0.00017,24.02472]
[1780104289348,28.56,73538.62,43.3,-0.2948,0.00017,24.02472]
[1780104289398,28.56,73538.62,43.3,-0.2948,0.00017,24.02472]
[1780104289509,28.56,73537.38,43.3,-0.29503,0.00017,24.03263]
[1780104290666,28.56,73537.38,43.3,-0.29503,0.00017,24.03263]
[1780104290675,28.56,73543.88,43.3,-0.2939,0.00017,23.99235]
[1780104290752,28.56,73543.88,43.3,-0.2939,0.00017,23.99235]
[1780104290914,28.56,73543.88,43.3,-0.2939,0.00017,23.99235]
[1780104296748,28.56,73543.23,43.3,-0.29404,0.00017,23.99737]
[1780104300331,28.56,73546.81,43.3,-0.29343,0.00017,23.97544]
[1780104300516,28.56,73546.81,43.3,-0.29343,0.00017,23.97544]
[1780104306169,28.57,73541.36,43.3,-0.29439,0.00017,24.01014]
[1780104306790,28.57,73544.84,43.3,-0.2938,0.00017,23.98882]
[1780104312617,28.57,73550.19,43.3,-0.29289,0.00017,23.9562]
[1780104319260,28.58,73552.32,43.3,-0.29256,0.00017,23.94421]
[1780104319268,28.58,73552.32,43.3,-0.29256,0.00017,23.94421]
[1780104324441,28.58,73555.11,43.3,-0.2921,0.00017,23.92764]
[1780104329979,28.59,73557.98,43.3,-0.29163,0.00017,23.91092]
[1780104335014,28.59,73556.79,43.3,-0.29185,0.00017,23.91604]
[1780104340340,28.59,73557.84,43.3,-0.29168,0.00017,23.91019]
[1780104346091,28.6,73558.31,43.3,-0.29164,0.00017,23.90874]
[1780104351126,28.6,73555.93,43.3,-0.29207,0.00017,23.92449]
[1780104356058,28.6,73555.79,43.3,-0.29211,0.00017,23.92569]
[1780104356615,28.6,73555.79,43.3,-0.29211,0.00017,23.92569]
[1780104360484,28.61,73555.9,43.3,-0.29211,0.00017,23.92581]
[1780104360953,28.61,73555.9,43.3,-0.29212,0.00017,23.92613]
[1780104364170,28.61,73550.14,43.3,-0.29312,0.00017,23.96243]
[1780104364179,28.61,73550.14,43.3,-0.29312,0.00017,23.96243]
[1780104367160,28.61,73550.29,43.3,-0.2931,0.00017,23.96178]
[1780104369215,28.61,73550.29,43.3,-0.29311,0.00017,23.9621]
[1780104374760,28.62,73556.47,43.3,-0.29208,0.00017,23.92476]
[1780104380335,28.62,73556.53,43.3,-0.29209,0.00017,23.92523]
[1780104381667,28.62,73556.53,43.3,-0.29209,0.00017,23.92523]
[1780104385357,28.62,73553.36,43.3,-0.29265,0.00017,23.94543]
[1780104386482,28.62,73553.32,43.3,-0.29266,0.00017,23.94594]
[1780104390135,28.63,73552.58,43.3,-0.2928,0.00017,23.95103]
[1780104392524,28.63,73552.82,43.3,-0.29275,0.00017,23.9465]
[1780104398464,28.63,73552.8,43.3,-0.29277,0.00017,23.9474]
[1780104404506,28.63,73556.6,43.3,-0.29213,0.00017,23.92446]
[1780104411555,28.64,73556.66,43.3,-0.29215,0.00017,23.92504]
[1780104415673,28.64,73555.57,43.3,-0.29235,0.00017,23.93226]
[1780104421625,28.64,73551.7,43.3,-0.29304,0.00017,23.95728]
[1780104422671,28.64,73551.7,43.3,-0.29304,0.00017,23.95728]
[1780104426756,28.65,73550.91,43.3,-0.29319,0.00017,23.9626]
[1780104432941,28.65,73555.37,43.3,-0.29244,0.00017,23.93563]
[1780104438647,28.65,73558.08,43.3,-0.29199,0.00017,23.91942]
[1780104438808,28.65,73558.08,43.3,-0.29199,0.00017,23.91942]
[1780104438744,28.65,73558.19,43.3,-0.29197,0.00017,23.91888]
[1780104443779,28.66,73560.22,43.3,-0.29164,0.00017,23.90685]
[1780104444778,28.66,73560.22,43.3,-0.29164,0.00017,23.90685]
[1780104449821,28.66,73560.59,43.3,-0.2916,0.00017,23.90536]
[1780104456372,28.66,73560.72,43.3,-0.29157,0.00017,23.90157]
[1780104462246,28.67,73561.67,43.3,-0.29144,0.00017,23.89693]
[1780104467951,28.67,73563.14,43.3,-0.29121,0.00017,23.88884]
[1780104472979,28.67,73562.86,43.3,-0.29128,0.00017,23.89122]
[1780104479029,28.68,73561.12,43.3,-0.2916,0.00017,23.90311]
[1780104487087,28.68,73560.47,43.3,-0.29174,0.00017,23.90827]
[1780104492122,28.68,73559.86,43.3,-0.29187,0.00017,23.91276]
[1780104497158,28.69,73557.63,43.3,-0.29227,0.00017,23.92732]
[1780104502680,28.69,73556.72,43.3,-0.29244,0.00017,23.93346]
[1780104503249,28.69,73555.93,43.3,-0.29258,0.00017,23.93859]
[1780104505868,28.69,73542.72,43.3,-0.29486,0.00017,24.02046]
[1780104514277,28.69,73540.61,43.3,-0.29521,0.00017,24.03025]
[1780104519312,28.69,73541.62,43.3,-0.29503,0.00017,24.02406]
[1780104524347,28.69,73543.86,43.3,-0.29465,0.00017,24.01034]
[1780104529382,28.69,73544.06,43.3,-0.29461,0.00017,24.00919]
[1780104535425,28.69,73543.54,43.3,-0.29471,0.00017,24.01247]
[1780104538213,28.69,73543.34,43.3,-0.29474,0.00017,24.01371]
[1780104544230,28.69,73543.18,43.3,-0.29477,0.00017,24.0147]
[1780104550727,28.69,73550.25,43.3,-0.29355,0.00017,23.97115]
[1780104556575,28.69,73552.39,43.3,-0.29319,0.00017,23.95824]
[1780104561610,28.69,73548.95,43.3,-0.29379,0.00017,23.97971]
[1780104566645,28.7,73548.91,43.3,-0.2938,0.00017,23.98007]
[1780104571680,28.7,73548.94,43.3,-0.29378,0.00017,23.97673]
[1780104576718,28.7,73549.86,43.3,-0.29362,0.00017,23.97114]
[1780104581754,28.7,73549.87,43.3,-0.29362,0.00017,23.97117]
[1780104587355,28.7,73549.19,43.3,-0.29374,0.00017,23.97544]
[1780104592831,28.7,73549.35,43.3,-0.29372,0.00017,23.97456]
[1780104597865,28.7,73546.4,43.3,-0.29423,0.00017,23.99282]
[1780104599459,28.7,73546.47,43.3,-0.29422,0.00017,23.99239]
[1780104602243,28.7,73533.93,43.3,-0.29638,0.00017,24.06932]
[1780104604202,28.7,73531.7,43.3,-0.29676,0.00017,24.08279]
[1780104604915,28.7,73533.86,43.3,-0.29639,0.00017,24.06957]
[1780104608011,28.7,73533.5,43.3,-0.29645,0.00017,24.07176]
[1780104613650,28.7,73535.79,43.3,-0.29605,0.00017,24.05777]
[1780104613659,28.7,73535.79,43.3,-0.29605,0.00017,24.05777]
[1780104621035,28.7,73536.36,43.3,-0.29596,0.00017,24.05444]
[1780104626070,28.7,73541.32,43.3,-0.29511,0.00017,24.02418]
[1780104631104,28.7,73542.24,43.3,-0.29494,0.00017,24.01554]
[1780104636140,28.7,73542.0,43.3,-0.29498,0.00017,24.01731]
[1780104639788,28.7,73542.11,43.3,-0.29497,0.00017,24.01669]
[1780104639801,28.7,73542.11,43.3,-0.29497,0.00017,24.01669]
[1780104641353,28.7,73541.1,43.3,-0.29515,0.00017,24.02312]
[1780104641358,28.7,73541.1,43.3,-0.29515,0.00017,24.02312]
[1780104641782,28.7,73541.1,43.3,-0.29515,0.00017,24.02312]
[1780104641815,28.7,73527.39,43.3,-0.29752,0.00017,24.10696]
[1780104642173,28.7,73527.39,43.3,-0.29752,0.00017,24.10696]
[1780104642320,28.7,73527.39,43.3,-0.29752,0.00017,24.10696]
[1780104642356,28.7,73527.39,43.3,-0.29752,0.00017,24.10696]
[1780104642365,28.7,73517.66,43.3,-0.29921,0.00017,24.16598]
[1780104643196,28.7,73527.63,43.3,-0.29748,0.00017,24.10541]
[1780104644544,28.7,73527.63,43.3,-0.29748,0.00017,24.10541]
[1780104644675,28.7,73527.63,43.3,-0.29748,0.00017,24.10541]
[1780104650380,28.7,73532.6,43.3,-0.29661,0.00017,24.07506]
[1780104652261,28.7,73542.24,43.3,-0.29495,0.00017,24.01593]
[1780104657393,28.7,73542.54,43.3,-0.2949,0.00017,24.01417]
[1780104658836,28.7,73542.45,43.3,-0.29491,0.00017,24.01477]
[1780104658907,28.7,73542.45,43.3,-0.29491,0.00017,24.01477]
[1780104658923,28.7,73542.03,43.3,-0.29499,0.00017,24.01738]
[1780104663370,28.7,73544.96,43.3,-0.29448,0.00017,23.99936]
[1780104669380,28.7,73547.79,43.3,-0.294,0.00017,23.98199]
[1780104674415,28.7,73546.07,43.3,-0.2943,0.00017,23.99275]
[1780104675084,28.7,73546.07,43.3,-0.2943,0.00017,23.99275]
[1780104676651,28.7,73544.29,43.3,-0.2946,0.00017,24.00374]
[1780104685089,28.7,73538.23,43.3,-0.29565,0.00017,24.04083]
[1780104685090,28.7,73538.23,43.3,-0.29565,0.00017,24.04083]
[1780104685218,28.7,73538.23,43.3,-0.29565,0.00017,24.04083]
[1780104688975,28.7,73545.17,43.3,-0.29445,0.00017,23.99812]
[1780104689193,28.7,73550.08,43.3,-0.2936,0.00017,23.96781]
[1780104694900,28.7,73556.52,43.3,-0.29248,0.00017,23.92497]
[1780104698323,28.7,73557.17,43.3,-0.29238,0.00017,23.92129]
[1780104698326,28.7,73557.17,43.3,-0.29238,0.00017,23.92129]
[1780104698626,28.7,73557.17,43.3,-0.29238,0.00017,23.92129]
[1780104698701,28.7,73557.17,43.3,-0.29238,0.00017,23.92129]
[1780104698746,28.7,73557.17,43.3,-0.29238,0.00017,23.92129]
[1780104698751,28.7,73557.17,43.3,-0.29238,0.00017,23.92129]
[1780104698848,28.71,73549.12,43.3,-0.29377,0.00017,23.97129]
[1780104699579,28.71,73549.12,43.3,-0.29377,0.00017,23.97129]
[1780104701849,28.71,73537.15,43.3,-0.29584,0.00017,24.04501]
[1780104702050,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104702218,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104702421,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104702518,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104702906,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104703030,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104703033,28.71,73536.62,43.3,-0.29593,0.00017,24.04823]
[1780104703085,28.71,73549.29,43.3,-0.29374,0.00017,23.9703]
[1780104703160,28.71,73549.29,43.3,-0.29374,0.00017,23.9703]
[1780104703849,28.71,73561.43,43.3,-0.29165,0.00017,23.89498]
[1780104704913,28.71,73571.38,43.3,-0.28995,0.00017,23.83287]
[1780104705392,28.71,73571.38,43.3,-0.28995,0.00017,23.83287]
[1780104705500,28.71,73571.38,43.3,-0.28995,0.00017,23.83287]
[1780104708785,28.71,73567.87,43.3,-0.29057,0.00017,23.85542]
[1780104708901,28.71,73567.87,43.3,-0.29057,0.00017,23.85542]
[1780104711220,28.71,73567.04,43.3,-0.29072,0.00017,23.86108]
[1780104711877,28.71,73567.04,43.3,-0.29072,0.00017,23.86108]
[1780104711977,28.71,73566.75,43.3,-0.29077,0.00017,23.86304]
[1780104712781,28.71,73566.75,43.3,-0.29077,0.00017,23.86304]
[1780104712948,28.71,73566.75,43.3,-0.29077,0.00017,23.86304]
[1780104713003,28.71,73565.58,43.3,-0.29098,0.00017,23.87058]
[1780104716500,28.71,73566.17,43.3,-0.29089,0.00017,23.86731]
[1780104716854,28.71,73566.17,43.3,-0.29089,0.00017,23.86731]
[1780104723727,28.72,73566.2,43.3,-0.29091,0.00017,23.86812]
[1780104723742,28.72,73566.2,43.3,-0.29091,0.00017,23.86812]
[1780104724804,28.72,73557.22,43.3,-0.29246,0.00017,23.92435]
[1780104725367,28.72,73557.22,43.3,-0.29246,0.00017,23.92435]
[1780104725500,28.72,73557.22,43.3,-0.29246,0.00017,23.92435]
[1780104725703,28.72,73557.22,43.3,-0.29246,0.00017,23.92435]
[1780104725877,28.72,73557.22,43.3,-0.29246,0.00017,23.92435]
[1780104731272,28.72,73552.05,43.3,-0.29336,0.00017,23.95678]
[1780104736888,28.72,73552.12,43.3,-0.29335,0.00017,23.95665]
[1780104741923,28.72,73552.02,43.3,-0.29338,0.00017,23.95751]
[1780104744761,28.72,73552.03,43.3,-0.29338,0.00017,23.95754]
[1780104750041,28.72,73549.14,43.3,-0.29388,0.00017,23.97554]
[1780104750044,28.72,73549.14,43.3,-0.29388,0.00017,23.97554]
[1780104755719,28.72,73551.5,43.3,-0.29346,0.00017,23.95795]
[1780104755724,28.72,73551.5,43.3,-0.29346,0.00017,23.95795]
[1780104755727,28.72,73551.5,43.3,-0.29346,0.00017,23.95795]
[1780104757374,28.73,73558.06,43.3,-0.29234,0.00017,23.9174]
[1780104757841,28.73,73558.06,43.3,-0.29234,0.00017,23.9174]
[1780104759065,28.73,73547.41,43.3,-0.29417,0.00017,23.98345]
[1780104759826,28.73,73547.41,43.3,-0.29417,0.00017,23.98345]
[1780104760771,28.73,73548.81,43.3,-0.29393,0.00017,23.97484]
[1780104760792,28.73,73548.81,43.3,-0.29393,0.00017,23.97484]
[1780104763044,28.73,73557.55,43.3,-0.29243,0.00017,23.92078]
[1780104763045,28.73,73557.55,43.3,-0.29243,0.00017,23.92078]
[1780104763773,28.73,73556.91,43.3,-0.29254,0.00017,23.92481]
[1780104767764,28.73,73553.41,43.3,-0.29315,0.00017,23.94681]
[1780104767838,28.73,73553.41,43.3,-0.29315,0.00017,23.94681]
[1780104769726,28.73,73550.75,43.3,-0.29361,0.00017,23.96338]
[1780104775155,28.73,73554.17,43.3,-0.29303,0.00017,23.94266]
[1780104781184,28.73,73555.14,43.3,-0.29288,0.00017,23.93708]
[1780104781191,28.73,73555.14,43.3,-0.29288,0.00017,23.93708]
[1780104786234,28.73,73556.93,43.3,-0.29259,0.00017,23.92658]
[1780104791269,28.74,73556.44,43.3,-0.29269,0.00017,23.93016]
[1780104797311,28.74,73554.15,43.3,-0.2931,0.00017,23.94495]
[1780104802859,28.74,73553.84,43.3,-0.29316,0.00017,23.94732]
[1780104802860,28.74,73553.84,43.3,-0.29316,0.00017,23.94732]
[1780104808389,28.74,73551.61,43.3,-0.29356,0.00017,23.96154]
[1780104813424,28.74,73545.03,43.3,-0.29468,0.00017,23.99905]
[1780104816089,28.74,73545.04,43.3,-0.29467,0.00017,23.99902]
[1780104821480,28.74,73544.61,43.3,-0.29475,0.00017,24.00181]
[1780104825249,28.75,73544.93,43.3,-0.2947,0.00017,23.99989]
[1780104830543,28.75,73542.86,43.3,-0.29506,0.00017,24.01266]
[1780104836121,28.75,73543.06,43.3,-0.29502,0.00017,24.01144]
[1780104842627,28.75,73544.06,43.3,-0.29485,0.00017,24.00535]
[1780104847667,28.75,73544.07,43.3,-0.29485,0.00017,24.00533]
[1780104853128,28.75,73545.4,43.3,-0.29462,0.00017,23.99719]
[1780104853852,28.75,73549.96,43.3,-0.29384,0.00017,23.96912]
[1780104854237,28.75,73549.96,43.3,-0.29384,0.00017,23.96912]
[1780104863779,28.75,73554.42,43.3,-0.29309,0.00017,23.94225]
[1780104868633,28.75,73554.86,43.3,-0.29302,0.00017,23.93976]
[1780104873849,28.75,73554.53,43.3,-0.29307,0.00017,23.93888]
[1780104876308,28.75,73554.53,43.3,-0.29307,0.00017,23.93888]
[1780104878236,28.75,73555.83,43.3,-0.29285,0.00017,23.93099]
[1780104882062,28.75,73554.42,43.3,-0.2931,0.00017,23.93993]
[1780104882163,28.75,73554.09,43.3,-0.29315,0.00017,23.94202]
[1780104887947,28.76,73554.05,43.3,-0.29318,0.00017,23.94297]
[1780104891829,28.76,73554.19,43.3,-0.29316,0.00017,23.94245]
[1780104897022,28.76,73550.26,43.3,-0.29385,0.00017,23.96729]
[1780104899897,28.76,73550.29,43.3,-0.29385,0.00017,23.96729]
[1780104899972,28.76,73550.29,43.3,-0.29385,0.00017,23.96729]
[1780104900140,28.76,73550.29,43.3,-0.29385,0.00017,23.96729]
[1780104901265,28.76,73543.98,43.3,-0.29494,0.00017,24.0062]
[1780104901486,28.76,73541.76,43.3,-0.29533,0.00017,24.01986]
[1780104907097,28.76,73543.02,43.3,-0.29512,0.00017,24.01239]
[1780104912100,28.76,73542.84,43.3,-0.29515,0.00017,24.01366]
[1780104917167,28.77,73549.03,43.3,-0.2941,0.00017,23.97605]
[1780104922202,28.77,73548.84,43.3,-0.29414,0.00017,23.9776]
[1780104927237,28.77,73548.9,43.3,-0.29414,0.00017,23.9776]
[1780104932272,28.77,73549.14,43.3,-0.29409,0.00017,23.97325]
[1780104937307,28.77,73553.97,43.3,-0.29327,0.00017,23.94393]
[1780104938179,28.77,73553.97,43.3,-0.29327,0.00017,23.94393]
[1780104943799,28.78,73560.4,43.3,-0.29219,0.00017,23.905]
[1780104949949,28.78,73562.05,43.3,-0.29193,0.00017,23.89557]
[1780104950809,28.78,73562.03,43.3,-0.29194,0.00017,23.89602]
[1780104956366,28.78,73556.79,43.3,-0.29286,0.00017,23.9292]
[1780104961454,28.79,73557.31,43.3,-0.29279,0.00017,23.92663]
[1780104967525,28.79,73550.85,43.3,-0.29392,0.00017,23.96723]
[1780104973168,28.79,73548.9,43.3,-0.29426,0.00017,23.97957]
[1780104980616,28.79,73549.33,43.3,-0.2942,0.00017,23.97753]
[1780104985651,28.8,73549.16,43.3,-0.29424,0.00017,23.97893]
[1780104990686,28.8,73549.45,43.3,-0.2942,0.00017,23.97749]
[1780104995721,28.8,73548.6,43.3,-0.29434,0.00017,23.9798]
[1780105000862,28.8,73547.72,43.3,-0.29449,0.00017,23.98545]
[1780105006921,28.8,73549.31,43.3,-0.29423,0.00017,23.97592]
[1780105012840,28.8,73548.94,43.3,-0.2943,0.00017,23.97866]
[1780105016393,28.8,73549.18,43.3,-0.29427,0.00017,23.97732]
[1780105019295,28.8,73549.14,43.3,-0.29428,0.00017,23.9777]
[1780105025930,28.81,73551.9,43.3,-0.29382,0.00017,23.96149]
[1780105030966,28.81,73552.65,43.3,-0.29371,0.00017,23.95735]
[1780105036415,28.81,73552.76,43.3,-0.29369,0.00017,23.95688]
[1780105042043,28.81,73552.4,43.3,-0.29378,0.00017,23.96002]
[1780105047078,28.82,73552.54,43.3,-0.29377,0.00017,23.95967]
[1780105052113,28.82,73552.57,43.3,-0.29376,0.00017,23.95674]
[1780105057148,28.82,73553.23,43.3,-0.29366,0.00017,23.95322]
[1780105062183,28.82,73552.33,43.3,-0.29383,0.00017,23.95929]
[1780105067218,28.82,73550.43,43.3,-0.29417,0.00017,23.97143]
[1780105072253,28.83,73551.38,43.3,-0.29401,0.00017,23.96604]
[1780105077288,28.83,73550.38,43.3,-0.2942,0.00017,23.97263]
[1780105082367,28.83,73547.18,43.3,-0.29476,0.00017,23.99254]
[1780105086215,28.83,73549.12,43.3,-0.29443,0.00017,23.98081]
[1780105086404,28.83,73549.12,43.3,-0.29443,0.00017,23.98081]
[1780105089094,28.83,73547.4,43.3,-0.29473,0.00017,23.99161]
[1780105094407,28.83,73549.19,43.3,-0.29443,0.00017,23.98095]
[1780105099442,28.83,73549.84,43.3,-0.29433,0.00017,23.97726]
[1780105104477,28.84,73549.21,43.3,-0.29444,0.00017,23.98139]
[1780105109512,28.84,73549.33,43.3,-0.29443,0.00017,23.98089]
[1780105114547,28.84,73549.33,43.3,-0.29441,0.00017,23.97787]
[1780105120590,28.84,73549.43,43.3,-0.2944,0.00017,23.97754]
[1780105125625,28.84,73549.59,43.3,-0.29438,0.00017,23.97678]
[1780105130660,28.84,73550.27,43.3,-0.29427,0.00017,23.97282]
[1780105135695,28.84,73551.67,43.3,-0.29404,0.00017,23.96448]
[1780105141737,28.84,73552.4,43.3,-0.29392,0.00017,23.96032]
[1780105146772,28.84,73552.52,43.3,-0.29391,0.00017,23.95985]
[1780105152436,28.85,73551.09,43.3,-0.29416,0.00017,23.96886]
[1780105152446,28.85,73551.09,43.3,-0.29416,0.00017,23.96886]
[1780105154417,28.85,73560.72,43.3,-0.29251,0.00017,23.90977]
[1780105159802,28.85,73561.27,43.3,-0.29243,0.00017,23.90682]
[1780105159916,28.85,73561.27,43.3,-0.29243,0.00017,23.90682]
[1780105159966,28.85,73561.27,43.3,-0.29243,0.00017,23.90682]
[1780105160055,28.85,73561.27,43.3,-0.29243,0.00017,23.90682]
[1780105160244,28.85,73561.57,43.3,-0.29239,0.00017,23.90519]
[1780105160870,28.85,73576.56,43.3,-0.28983,0.00017,23.81203]
[1780105161901,28.85,73576.56,43.3,-0.28983,0.00017,23.81203]
[1780105163954,28.85,73577.14,43.3,-0.28973,0.00017,23.80859]
[1780105170133,28.85,73573.77,43.3,-0.29033,0.00017,23.83044]
[1780105170134,28.85,73573.77,43.3,-0.29033,0.00017,23.83044]
[1780105170136,28.85,73573.77,43.3,-0.29033,0.00017,23.83044]
[1780105172216,28.85,73571.34,43.3,-0.29075,0.00017,23.84583]
[1780105177740,28.86,73564.97,43.3,-0.29183,0.00017,23.88242]
[1780105178378,28.86,73564.97,43.3,-0.29183,0.00017,23.88242]
[1780105178460,28.86,73564.97,43.3,-0.29183,0.00017,23.88242]
[1780105178886,28.86,73562.43,43.3,-0.29227,0.00017,23.89846]
[1780105185037,28.86,73551.52,43.3,-0.29414,0.00017,23.96563]
[1780105186046,28.86,73551.52,43.3,-0.29414,0.00017,23.96563]
[1780105188702,28.86,73548.59,43.3,-0.29464,0.00017,23.98352]
[1780105191878,28.86,73545.3,43.3,-0.2952,0.00017,24.00354]
[1780105192087,28.86,73545.45,43.3,-0.29517,0.00017,24.00257]
[1780105197122,28.86,73547.77,43.3,-0.29478,0.00017,23.98854]
[1780105199005,28.86,73548.72,43.3,-0.29462,0.00017,23.98277]
[1780105202734,28.86,73547.11,43.3,-0.2949,0.00017,23.99279]
[1780105208039,28.86,73545.2,43.3,-0.29523,0.00017,24.00458]
[1780105213175,28.86,73545.53,43.3,-0.29518,0.00017,24.00275]
[1780105213309,28.86,73545.53,43.3,-0.29518,0.00017,24.00275]
[1780105213414,28.86,73545.53,43.3,-0.29518,0.00017,24.00275]
[1780105219277,28.86,73539.23,43.3,-0.29626,0.00017,24.04097]
[1780105224312,28.86,73539.5,43.3,-0.29621,0.00017,24.03912]
[1780105229348,28.86,73538.98,43.3,-0.29629,0.00017,24.04209]
[1780105234383,28.86,73538.96,43.3,-0.29627,0.00017,24.03877]
[1780105241432,28.85,73538.98,43.3,-0.29626,0.00017,24.03844]
[1780105246467,28.85,73539.2,43.3,-0.29622,0.00017,24.03692]
[1780105251502,28.85,73536.6,43.3,-0.29666,0.00017,24.05257]
[1780105256537,28.85,73535.06,43.3,-0.29692,0.00017,24.06164]
[1780105261573,28.85,73535.99,43.3,-0.29675,0.00017,24.05574]
[1780105266608,28.85,73536.38,43.3,-0.29668,0.00017,24.05317]
[1780105271643,28.85,73539.05,43.3,-0.29621,0.00017,24.03678]
[1780105276678,28.85,73540.17,43.3,-0.29602,0.00017,24.02989]
[1780105281713,28.85,73539.98,43.3,-0.29605,0.00017,24.03101]
[1780105287270,28.85,73540.31,43.3,-0.29599,0.00017,24.02896]
[1780105289804,28.85,73538.12,43.3,-0.29637,0.00017,24.04226]
[1780105290744,28.85,73536.23,43.3,-0.2967,0.00017,24.05374]
[1780105291176,28.85,73536.23,43.3,-0.2967,0.00017,24.05374]
[1780105292791,28.85,73527.33,43.3,-0.29821,0.00017,24.10426]
[1780105297826,28.85,73526.06,43.3,-0.29842,0.00017,24.11148]
[1780105302861,28.84,73526.23,43.3,-0.29838,0.00017,24.11001]
[1780105303716,28.84,73526.23,43.3,-0.29838,0.00017,24.11001]
[1780105309911,28.84,73526.28,43.3,-0.29836,0.00017,24.1093]
[1780105317014,28.84,73526.47,43.3,-0.29832,0.00017,24.10793]
[1780105323005,28.84,73526.18,43.3,-0.29835,0.00017,24.10916]
[1780105327501,28.84,73526.0,43.3,-0.29838,0.00017,24.11007]
[1780105327835,28.84,73526.0,43.3,-0.29838,0.00017,24.10994]
[1780105333078,28.84,73523.28,43.3,-0.29884,0.00017,24.12602]
[1780105338113,28.83,73519.95,43.3,-0.2994,0.00017,24.14564]
[1780105338750,28.83,73519.95,43.3,-0.2994,0.00017,24.14564]
[1780105344108,28.83,73524.91,43.3,-0.29853,0.00017,24.11519]
[1780105350811,28.83,73528.63,43.3,-0.29787,0.00017,24.09218]
[1780105356239,28.83,73529.54,43.3,-0.29768,0.00017,24.0829]
[1780105361274,28.82,73529.73,43.3,-0.29764,0.00017,24.0814]
[1780105366309,28.82,73533.1,43.3,-0.29705,0.00017,24.06063]
[1780105369914,28.82,73533.21,43.3,-0.29702,0.00017,24.05981]
[1780105376378,28.82,73533.79,43.3,-0.29691,0.00017,24.05579]
[1780105380407,28.82,73521.33,43.3,-0.29906,0.00017,24.13085]
[1780105384704,28.82,73513.05,43.3,-0.30048,0.00017,24.17994]
[1780105390453,28.81,73516.16,43.3,-0.29991,0.00017,24.1604]
[1780105395512,28.81,73515.95,43.3,-0.29992,0.00017,24.16067]
[1780105400547,28.8,73516.45,43.3,-0.29981,0.00017,24.15684]
[1780105405582,28.8,73516.36,43.3,-0.29981,0.00017,24.15656]
[1780105410617,28.8,73515.89,43.3,-0.29987,0.00017,24.15857]
[1780105415654,28.79,73516.24,43.3,-0.29976,0.00017,24.1524]
[1780105420689,28.79,73516.63,43.3,-0.29967,0.00017,24.14924]
[1780105425725,28.78,73509.83,43.3,-0.30083,0.00017,24.18913]
[1780105428078,28.78,73506.82,43.3,-0.30134,0.00017,24.20673]
[1780105435794,28.78,73506.54,43.3,-0.30136,0.00017,24.20712]
[1780105437793,28.78,73505.7,43.3,-0.3015,0.00017,24.21199]
[1780105442843,28.77,73503.64,43.3,-0.30183,0.00017,24.22334]
[1780105447878,28.77,73504.01,43.3,-0.30175,0.00017,24.22039]
[1780105452913,28.76,73503.96,43.3,-0.30174,0.00017,24.21997]
[1780105458955,28.76,73506.12,43.3,-0.30134,0.00017,24.20631]
[1780105462288,28.76,73506.11,43.3,-0.30133,0.00017,24.20599]
[1780105464123,28.76,73516.22,43.3,-0.29957,0.00017,24.14525]
[1780105465698,28.76,73516.61,43.3,-0.2995,0.00017,24.14283]
[1780105471269,28.76,73516.77,43.3,-0.29946,0.00017,24.14166]
[1780105476838,28.76,73516.82,43.3,-0.29942,0.00017,24.13761]
[1780105481939,28.75,73516.82,43.3,-0.29942,0.00017,24.13739]
[1780105492188,28.75,73516.48,43.3,-0.29944,0.00017,24.13823]
[1780105498231,28.75,73516.74,43.3,-0.29938,0.00017,24.13615]
[1780105503266,28.74,73517.67,43.3,-0.29921,0.00017,24.1301]
[1780105510235,28.74,73518.82,43.3,-0.299,0.00017,24.12283]
[1780105516357,28.74,73519.63,43.3,-0.29884,0.00017,24.1173]
[1780105521892,28.74,73517.53,43.3,-0.2992,0.00017,24.12972]
[1780105528884,28.74,73519.59,43.3,-0.29883,0.00017,24.11667]
[1780105528893,28.74,73519.59,43.3,-0.29883,0.00017,24.11667]
[1780105529269,28.74,73519.56,43.3,-0.29883,0.00017,24.11679]
[1780105529401,28.74,73519.56,43.3,-0.29883,0.00017,24.11679]
[1780105529426,28.74,73519.56,43.3,-0.29883,0.00017,24.11679]
[1780105529457,28.74,73519.56,43.3,-0.29883,0.00017,24.11679]
[1780105529803,28.74,73519.56,43.3,-0.29883,0.00017,24.11679]
[1780105529873,28.74,73519.56,43.3,-0.29883,0.00017,24.11679]
[1780105529880,28.74,73524.89,43.3,-0.2979,0.00017,24.08444]
[1780105530056,28.74,73524.89,43.3,-0.2979,0.00017,24.08444]
[1780105530848,28.74,73524.89,43.3,-0.2979,0.00017,24.08444]
[1780105533121,28.73,73532.34,43.3,-0.29659,0.00017,24.03561]
[1780105535433,28.73,73532.27,43.3,-0.2966,0.00017,24.03593]
[1780105537408,28.73,73536.33,43.3,-0.29589,0.00017,24.01102]
[1780105537498,28.73,73536.33,43.3,-0.29589,0.00017,24.01102]
[1780105539322,28.73,73538.2,43.3,-0.29557,0.00017,23.9995]
[1780105539819,28.73,73546.3,43.3,-0.29417,0.00017,23.94969]
[1780105541705,28.73,73548.97,43.3,-0.29371,0.00017,23.93324]
[1780105545826,28.73,73549.93,43.3,-0.29355,0.00017,23.92751]
[1780105550224,28.74,73548.45,43.3,-0.29381,0.00017,23.93686]
[1780105556905,28.74,73548.45,43.3,-0.29381,0.00017,23.93693]
[1780105561946,28.74,73550.46,43.3,-0.29347,0.00017,23.92484]
[1780105563986,28.74,73550.49,43.3,-0.29347,0.00017,23.92474]
[1780105564517,28.74,73550.49,43.3,-0.29347,0.00017,23.92478]
[1780105564695,28.74,73550.79,43.3,-0.29342,0.00017,23.92297]
[1780105566596,28.74,73550.97,43.3,-0.29339,0.00017,23.92197]
[1780105567248,28.74,73544.45,43.3,-0.29452,0.00017,23.96231]
[1780105567324,28.74,73544.45,43.3,-0.29452,0.00017,23.96231]
[1780105567506,28.74,73544.45,43.3,-0.29452,0.00017,23.96231]
[1780105568276,28.74,73539.06,43.3,-0.29545,0.00017,23.99549]
[1780105573762,28.74,73530.74,43.3,-0.29689,0.00017,24.04638]
[1780105578797,28.74,73530.8,43.3,-0.29688,0.00017,24.04599]
[1780105583831,28.74,73530.3,43.3,-0.29697,0.00017,24.04903]
[1780105588867,28.74,73530.84,43.3,-0.29687,0.00017,24.04573]
[1780105593901,28.74,73538.49,43.3,-0.29553,0.00017,23.99582]
[1780105598936,28.74,73538.15,43.3,-0.2956,0.00017,23.99814]
[1780105604978,28.74,73538.91,43.3,-0.29547,0.00017,23.99376]
[1780105610013,28.74,73534.55,43.3,-0.29623,0.00017,24.02064]
[1780105615048,28.74,73534.65,43.3,-0.29622,0.00017,24.02012]
[1780105621091,28.74,73535.47,43.3,-0.29608,0.00017,24.01527]
[1780105626127,28.74,73538.21,43.3,-0.29561,0.00017,23.9987]
[1780105631162,28.75,73538.99,43.3,-0.29548,0.00017,23.99415]
[1780105637204,28.75,73538.93,43.3,-0.2955,0.00017,23.99478]
[1780105643249,28.75,73538.81,43.3,-0.29553,0.00017,23.99574]
[1780105648284,28.75,73539.5,43.3,-0.29541,0.00017,23.99169]
[1780105653319,28.75,73539.58,43.3,-0.29539,0.00017,23.98811]
[1780105658354,28.75,73541.3,43.3,-0.29509,0.00017,23.97774]
[1780105663389,28.75,73541.41,43.3,-0.29508,0.00017,23.97729]
[1780105668424,28.75,73541.55,43.3,-0.29506,0.00017,23.97667]
[1780105673459,28.75,73541.08,43.3,-0.29515,0.00017,23.9798]
[1780105678494,28.75,73538.9,43.3,-0.29553,0.00017,23.99339]
[1780105680976,28.75,73538.94,43.3,-0.29553,0.00017,23.99318]
[1780105686754,28.76,73544.97,43.3,-0.2945,0.00017,23.95654]
[1780105689155,28.76,73546.98,43.3,-0.29415,0.00017,23.94439]
[1780105689176,28.76,73546.98,43.3,-0.29415,0.00017,23.94439]
[1780105689837,28.76,73547.85,43.3,-0.294,0.00017,23.93904]
[1780105695946,28.76,73549.88,43.3,-0.29366,0.00017,23.92664]
[1780105698658,28.76,73549.82,43.3,-0.29367,0.00017,23.92704]
[1780105704348,28.76,73550.82,43.3,-0.2935,0.00017,23.92106]
[1780105709715,28.76,73549.09,43.3,-0.29381,0.00017,23.93193]
[1780105710151,28.76,73549.09,43.3,-0.29381,0.00017,23.93193]
[1780105715757,28.76,73548.81,43.3,-0.29384,0.00017,23.93052]
[1780105720792,28.76,73549.47,43.3,-0.29373,0.00017,23.92656]
[1780105721162,28.76,73549.47,43.3,-0.29373,0.00017,23.92656]
[1780105726834,28.76,73547.74,43.3,-0.29403,0.00017,23.93738]
[1780105732029,28.76,73548.11,43.3,-0.29397,0.00017,23.93517]
[1780105732036,28.76,73548.11,43.3,-0.29397,0.00017,23.93517]
[1780105732041,28.76,73548.11,43.3,-0.29397,0.00017,23.93517]
[1780105732876,28.76,73539.5,43.3,-0.29545,0.00017,23.98812]
[1780105734386,28.76,73539.56,43.3,-0.29544,0.00017,23.98772]
[1780105739925,28.76,73539.4,43.3,-0.29547,0.00017,23.98853]
[1780105744959,28.76,73540.11,43.3,-0.29534,0.00017,23.98402]
[1780105745188,28.76,73540.11,43.3,-0.29534,0.00017,23.98402]
[1780105751002,28.76,73540.72,43.3,-0.29523,0.00017,23.98008]
[1780105756123,28.76,73540.62,43.3,-0.29524,0.00017,23.98063]
[1780105764093,28.76,73539.69,43.3,-0.29539,0.00017,23.98595]
[1780105769128,28.76,73539.27,43.3,-0.29546,0.00017,23.98831]
[1780105769208,28.76,73539.27,43.3,-0.29546,0.00017,23.98831]
[1780105772151,28.76,73548.08,43.3,-0.29392,0.00017,23.93082]
[1780105777186,28.76,73548.65,43.3,-0.29382,0.00017,23.92737]
[1780105777217,28.76,73548.65,43.3,-0.29382,0.00017,23.92737]
[1780105782222,28.76,73549.8,43.3,-0.29363,0.00017,23.92038]
[1780105787996,28.76,73549.8,43.3,-0.29363,0.00017,23.92038]
[1780105792033,28.76,73549.8,43.3,-0.29363,0.00017,23.92056]
[1780105792132,28.76,73549.8,43.3,-0.29363,0.00017,23.9206]
[1780105798334,28.76,73547.64,43.3,-0.29402,0.00017,23.93443]
[1780105805384,28.76,73547.43,43.3,-0.29407,0.00017,23.9363]
[1780105810503,28.76,73546.52,43.3,-0.29424,0.00017,23.94221]
[1780105817468,28.77,73546.69,43.3,-0.29422,0.00017,23.94177]
[1780105820759,28.77,73544.48,43.3,-0.29461,0.00017,23.95551]
[1780105820860,28.77,73544.29,43.3,-0.29464,0.00017,23.95681]
[1780105826396,28.77,73544.91,43.3,-0.29454,0.00017,23.95295]
[1780105831566,28.77,73546.57,43.3,-0.29423,0.00017,23.9395]
[1780105836604,28.77,73537.23,43.3,-0.29585,0.00017,23.99684]
[1780105841639,28.77,73536.76,43.3,-0.29592,0.00017,23.99953]
[1780105846674,28.77,73537.17,43.3,-0.29585,0.00017,23.99682]
[1780105851709,28.76,73537.84,43.3,-0.29572,0.00017,23.99253]
[1780105863237,28.76,73538.15,43.3,-0.29567,0.00017,23.99055]
[1780105863472,28.76,73538.15,43.3,-0.29566,0.00017,23.99036]
[1780105863902,28.76,73538.15,43.3,-0.29566,0.00017,23.99036]
[1780105865810,28.76,73522.95,43.3,-0.29829,0.00017,24.08274]
[1780105871852,28.76,73523.01,43.3,-0.29826,0.00017,24.08172]
[1780105876887,28.76,73523.25,43.3,-0.29821,0.00017,24.07976]
[1780105881921,28.76,73522.06,43.3,-0.2984,0.00017,24.08647]
[1780105886957,28.75,73521.25,43.3,-0.29853,0.00017,24.09083]
[1780105891980,28.75,73521.24,43.3,-0.29852,0.00017,24.09046]
[1780105899046,28.75,73522.87,43.3,-0.29819,0.00017,24.07653]
[1780105901565,28.75,73525.26,43.3,-0.29777,0.00017,24.06184]
[1780105906840,28.74,73520.35,43.3,-0.29861,0.00017,24.09115]
[1780105907780,28.74,73520.32,43.3,-0.29862,0.00017,24.09121]
[1780105909924,28.74,73518.99,43.3,-0.29884,0.00017,24.09903]
[1780105910122,28.74,73516.28,43.3,-0.29931,0.00017,24.11527]
[1780105915157,28.74,73514.95,43.3,-0.29953,0.00017,24.12292]
[1780105921199,28.74,73515.49,43.3,-0.29943,0.00017,24.11925]
[1780105921486,28.74,73515.49,43.3,-0.29943,0.00017,24.11925]
[1780105928298,28.74,73512.14,43.3,-0.3,0.00017,24.13922]
[1780105938318,28.73,73506.47,43.3,-0.30095,0.00017,24.17185]
[1780105938495,28.73,73506.47,43.3,-0.30095,0.00017,24.17185]
[1780105938524,28.73,73506.47,43.3,-0.30095,0.00017,24.17185]
[1780105942413,28.73,73505.84,43.3,-0.30105,0.00017,24.1751]
[1780105942500,28.73,73505.84,43.3,-0.30105,0.00017,24.1751]
[1780105942536,28.73,73505.84,43.3,-0.30105,0.00017,24.1751]
[1780105942623,28.73,73505.84,43.3,-0.30105,0.00017,24.1751]
[1780105942857,28.73,73505.84,43.3,-0.30105,0.00017,24.1751]
[1780105943361,28.73,73513.23,43.3,-0.29976,0.00017,24.13051]
[1780105945021,28.73,73516.54,43.3,-0.29917,0.00017,24.11039]
[1780105945069,28.73,73516.54,43.3,-0.29917,0.00017,24.11027]
[1780105947462,28.73,73517.09,43.3,-0.29907,0.00017,24.10688]
[1780105951448,28.73,73522.23,43.3,-0.29817,0.00017,24.07556]
[1780105959829,28.73,73525.81,43.3,-0.29753,0.00017,24.05059]
[1780105965854,28.73,73519.51,43.3,-0.29863,0.00017,24.08871]
[1780105971564,28.72,73520.29,43.3,-0.29849,0.00017,24.08381]
[1780105977606,28.72,73521.33,43.3,-0.2983,0.00017,24.07736]
[1780105983277,28.72,73516.53,43.3,-0.29913,0.00017,24.10627]
[1780105988683,28.72,73519.16,43.3,-0.29866,0.00017,24.09002]
[1780105993718,28.72,73519.25,43.3,-0.29864,0.00017,24.08931]
[1780105998753,28.72,73519.29,43.3,-0.29863,0.00017,24.08891]
[1780106003788,28.72,73518.19,43.3,-0.29882,0.00017,24.09541]
[1780106008823,28.72,73514.99,43.3,-0.29937,0.00017,24.11457]
[1780106013858,28.72,73519.08,43.3,-0.29863,0.00017,24.08631]
[1780106018893,28.72,73523.75,43.3,-0.29782,0.00017,24.05792]
[1780106023928,28.72,73527.44,43.3,-0.29718,0.00017,24.03548]
[1780106028963,28.72,73528.02,43.3,-0.29708,0.00017,24.03202]
[1780106033998,28.72,73527.75,43.3,-0.29713,0.00017,24.03374]
[1780106039033,28.72,73528.45,43.3,-0.29701,0.00017,24.02954]
[1780106044068,28.72,73528.94,43.3,-0.29693,0.00017,24.02664]
[1780106046611,28.72,73528.86,43.3,-0.29694,0.00017,24.02715]
[1780106053131,28.72,73534.32,43.3,-0.296,0.00017,23.99412]
[1780106058166,28.72,73534.42,43.3,-0.296,0.00017,23.99383]
[1780106064208,28.72,73532.49,43.3,-0.29634,0.00017,24.00606]
[1780106069243,28.72,73539.46,43.3,-0.29514,0.00017,23.96369]
[1780106074278,28.73,73543.17,43.3,-0.2945,0.00017,23.93819]
[1780106079313,28.73,73544.49,43.3,-0.29429,0.00017,23.9307]
[1780106085356,28.73,73544.99,43.3,-0.29422,0.00017,23.92836]
[1780106087718,28.73,73545.08,43.3,-0.29421,0.00017,23.92806]
[1780106088377,28.73,73547.26,43.3,-0.29384,0.00017,23.91466]
[1780106090472,28.73,73547.92,43.3,-0.29372,0.00017,23.91065]
[1780106100940,28.74,73552.83,43.3,-0.2929,0.00017,23.88106]
[1780106103379,28.74,73557.84,43.3,-0.29204,0.00017,23.85024]
[1780106108517,28.74,73559.09,43.3,-0.29185,0.00017,23.8432]
[1780106113552,28.75,73560.41,43.3,-0.29164,0.00017,23.83561]
[1780106119140,28.75,73560.51,43.3,-0.29163,0.00017,23.83537]
[1780106124629,28.75,73561.45,43.3,-0.2915,0.00017,23.83055]
[1780106130671,28.75,73561.73,43.3,-0.29147,0.00017,23.82963]
[1780106135837,28.76,73562.0,43.3,-0.29142,0.00017,23.82524]
[1780106138214,28.76,73562.0,43.3,-0.29143,0.00017,23.82553]
[1780106139760,28.76,73562.0,43.3,-0.29144,0.00017,23.82596]
[1780106146783,28.76,73561.96,43.3,-0.29147,0.00017,23.82722]
[1780106151817,28.77,73562.12,43.3,-0.29146,0.00017,23.82695]
[1780106156853,28.77,73561.68,43.3,-0.29156,0.00017,23.83043]
[1780106162325,28.77,73560.46,43.3,-0.29178,0.00017,23.83844]
[1780106167930,28.78,73559.27,43.3,-0.29201,0.00017,23.84684]
[1780106173115,28.78,73557.98,43.3,-0.29224,0.00017,23.8553]
[1780106179011,28.78,73563.37,43.3,-0.29134,0.00017,23.82266]
[1780106184050,28.79,73561.71,43.3,-0.29164,0.00017,23.83369]
[1780106189085,28.79,73560.32,43.3,-0.2919,0.00017,23.84313]
[1780106193288,28.79,73560.24,43.3,-0.2919,0.00017,23.84062]
[1780106199155,28.79,73554.5,43.3,-0.29292,0.00017,23.87717]
[1780106202958,28.79,73555.4,43.3,-0.29277,0.00017,23.87187]
[1780106208218,28.8,73553.55,43.3,-0.2931,0.00017,23.88384]
[1780106214259,28.8,73553.59,43.3,-0.29311,0.00017,23.88403]
[1780106219295,28.8,73553.17,43.3,-0.29319,0.00017,23.88698]
[1780106224330,28.8,73553.44,43.3,-0.29315,0.00017,23.88566]
[1780106229369,28.8,73553.95,43.3,-0.29307,0.00017,23.88285]
[1780106234904,28.8,73553.81,43.3,-0.2931,0.00017,23.88399]
[1780106240447,28.81,73553.73,43.3,-0.29313,0.00017,23.88496]
[1780106245482,28.81,73558.14,43.3,-0.29238,0.00017,23.85803]
[1780106250517,28.81,73555.91,43.3,-0.29277,0.00017,23.87227]
[1780106255552,28.81,73555.37,43.3,-0.29286,0.00017,23.87272]
[1780106260827,28.81,73555.87,43.3,-0.29278,0.00017,23.87]
[1780106266629,28.82,73557.3,43.3,-0.29255,0.00017,23.86159]
[1780106271686,28.82,73557.17,43.3,-0.29258,0.00017,23.86278]
[1780106276721,28.82,73558.05,43.3,-0.29244,0.00017,23.85771]
[1780106282382,28.82,73555.72,43.3,-0.29285,0.00017,23.87246]
[1780106287798,28.82,73555.68,43.3,-0.29287,0.00017,23.87324]
[1780106293634,28.82,73557.24,43.3,-0.29261,0.00017,23.86395]
[1780106298875,28.83,73557.56,43.3,-0.29257,0.00017,23.86264]
[1780106303910,28.83,73557.34,43.3,-0.29262,0.00017,23.86449]
[1780106308945,28.83,73556.71,43.3,-0.29275,0.00017,23.86887]
[1780106321031,28.84,73556.56,43.3,-0.29278,0.00017,23.86755]
[1780106326066,28.84,73556.22,43.3,-0.29285,0.00017,23.87006]
[1780106331101,28.84,73556.49,43.3,-0.29281,0.00017,23.86879]
[1780106337143,28.84,73557.15,43.3,-0.29271,0.00017,23.86519]
[1780106342178,28.84,73564.55,43.3,-0.29146,0.00017,23.81985]
[1780106347213,28.85,73566.12,43.3,-0.29121,0.00017,23.81088]
[1780106352248,28.85,73567.57,43.3,-0.29098,0.00017,23.80255]
[1780106357438,28.85,73567.78,43.3,-0.29094,0.00017,23.80139]
[1780106363324,28.86,73568.79,43.3,-0.29081,0.00017,23.79651]
[1780106368361,28.86,73569.41,43.3,-0.29072,0.00017,23.79335]
[1780106373395,28.86,73569.2,43.3,-0.29075,0.00017,23.79206]
[1780106378430,28.86,73569.76,43.3,-0.29068,0.00017,23.78924]
[1780106383465,28.87,73569.82,43.3,-0.29068,0.00017,23.78953]
[1780106388500,28.87,73569.67,43.3,-0.29073,0.00017,23.79111]
[1780106393763,28.87,73569.42,43.3,-0.29078,0.00017,23.79316]
[1780106399813,28.87,73566.86,43.3,-0.29124,0.00017,23.80978]
[1780106405194,28.88,73566.83,43.3,-0.29126,0.00017,23.81058]
[1780106406248,28.88,73568.93,43.3,-0.2909,0.00017,23.79765]
[1780106406308,28.88,73568.93,43.3,-0.2909,0.00017,23.79765]
[1780106406388,28.88,73568.93,43.3,-0.2909,0.00017,23.79765]
[1780106410297,28.88,73576.2,43.3,-0.28968,0.00017,23.75293]
[1780106410425,28.88,73576.2,43.3,-0.28968,0.00017,23.75293]
[1780106410447,28.88,73576.2,43.3,-0.28968,0.00017,23.75293]
[1780106412534,28.88,73577.53,43.3,-0.28946,0.00017,23.74494]
[1780106413649,28.88,73578.33,43.3,-0.28933,0.00017,23.74011]
[1780106413955,28.88,73578.47,43.3,-0.28931,0.00017,23.7394]
[1780106419224,28.89,73584.23,43.3,-0.28835,0.00017,23.70429]
[1780106420753,28.89,73584.36,43.3,-0.28833,0.00017,23.70368]
[1780106424866,28.89,73580.85,43.3,-0.28895,0.00017,23.72646]
[1780106424881,28.89,73579.6,43.3,-0.28917,0.00017,23.73445]
[1780106424917,28.89,73579.6,43.3,-0.28917,0.00017,23.73445]
[1780106429020,28.89,73576.09,43.3,-0.28978,0.00017,23.75699]
[1780106430729,28.89,73576.04,43.3,-0.2898,0.00017,23.75744]
[1780106433141,28.9,73582.64,43.3,-0.28866,0.00017,23.71338]
[1780106435883,28.9,73582.56,43.3,-0.28869,0.00017,23.71425]
[1780106436740,28.9,73584.86,43.3,-0.2883,0.00017,23.70002]
[1780106438056,28.9,73585.73,43.3,-0.28816,0.00017,23.69491]
[1780106438282,28.9,73585.73,43.3,-0.28816,0.00017,23.69491]
[1780106438417,28.9,73585.73,43.3,-0.28816,0.00017,23.69491]
[1780106438872,28.9,73586.07,43.3,-0.28811,0.00017,23.69285]
[1780106441407,28.9,73586.88,43.3,-0.28797,0.00017,23.68769]
[1780106441892,28.9,73586.64,43.3,-0.28801,0.00017,23.68916]
[1780106446928,28.9,73587.15,43.3,-0.28792,0.00017,23.6861]
[1780106451963,28.9,73590.65,43.3,-0.28733,0.00017,23.66425]
[1780106456998,28.9,73591.35,43.3,-0.28722,0.00017,23.66011]
[1780106462040,28.9,73591.46,43.3,-0.28721,0.00017,23.65968]
[1780106467661,28.9,73591.57,43.3,-0.2872,0.00017,23.65926]
[1780106467905,28.9,73591.57,43.3,-0.2872,0.00017,23.65926]
[1780106468237,28.9,73591.86,43.3,-0.28715,0.00017,23.65749]
[1780106468243,28.9,73591.86,43.3,-0.28715,0.00017,23.65749]
[1780106468264,28.9,73591.86,43.3,-0.28715,0.00017,23.65749]
[1780106468293,28.9,73595.25,43.3,-0.28657,0.00017,23.63611]
[1780106474757,28.91,73602.45,43.3,-0.28535,0.00017,23.59059]
[1780106476112,28.91,73603.72,43.3,-0.28514,0.00017,23.58265]
[1780106476246,28.91,73603.72,43.3,-0.28514,0.00017,23.58265]
[1780106476547,28.91,73603.72,43.3,-0.28514,0.00017,23.58265]
[1780106476621,28.91,73604.0,43.3,-0.28509,0.00017,23.58078]
[1780106477855,28.91,73604.0,43.3,-0.28509,0.00017,23.58078]
[1780106478293,28.9,73598.68,43.3,-0.28599,0.00017,23.61438]
[1780106479908,28.9,73593.16,43.3,-0.28693,0.00017,23.64931]
[1780106484193,28.91,73594.26,43.3,-0.28674,0.00017,23.64243]
[1780106488700,28.9,73594.34,43.3,-0.28672,0.00017,23.64143]
[1780106493018,28.9,73598.62,43.3,-0.28595,0.00017,23.61026]
[1780106493256,28.9,73598.55,43.3,-0.28596,0.00017,23.61056]
[1780106498291,28.9,73595.58,43.3,-0.28644,0.00017,23.62833]
[1780106498959,28.9,73595.58,43.3,-0.28644,0.00017,23.62833]
[1780106504334,28.89,73596.86,43.3,-0.28619,0.00017,23.61895]
[1780106507189,28.89,73596.57,43.3,-0.28622,0.00017,23.62037]
[1780106512846,28.88,73598.75,43.3,-0.28583,0.00017,23.60553]
[1780106518433,28.88,73596.7,43.3,-0.28614,0.00017,23.61697]
[1780106520614,28.88,73596.96,43.3,-0.28609,0.00017,23.61512]
[1780106523987,28.87,73604.68,43.3,-0.28476,0.00017,23.56538]
[1780106526069,28.87,73605.45,43.3,-0.28462,0.00017,23.56017]
[1780106526078,28.87,73605.45,43.3,-0.28462,0.00017,23.56017]
[1780106526087,28.87,73605.45,43.3,-0.28462,0.00017,23.56017]
[1780106531527,28.87,73605.57,43.3,-0.28458,0.00017,23.55858]
[1780106536644,28.87,73606.28,43.3,-0.28445,0.00017,23.55367]
[1780106538483,28.87,73609.38,43.3,-0.28392,0.00017,23.53353]
[1780106543559,28.87,73613.5,43.3,-0.28321,0.00017,23.50676]
[1780106549499,28.86,73613.82,43.3,-0.28315,0.00017,23.50427]
[1780106549527,28.86,73613.82,43.3,-0.28315,0.00017,23.50427]
[1780106554688,28.86,73612.81,43.3,-0.28329,0.00017,23.50698]
[1780106559086,28.86,73613.83,43.3,-0.28311,0.00017,23.50017]
[1780106559723,28.86,73613.99,43.3,-0.28308,0.00017,23.49906]
[1780106564758,28.86,73614.01,43.3,-0.28306,0.00017,23.49848]
[1780106567077,28.86,73614.26,43.3,-0.28302,0.00017,23.4967]
[1780106567781,28.86,73616.96,43.3,-0.28256,0.00017,23.47931]
[1780106572815,28.86,73611.68,43.3,-0.28344,0.00017,23.51285]
[1780106575435,28.86,73611.67,43.3,-0.28344,0.00017,23.51275]
[1780106579653,28.85,73612.19,43.3,-0.28334,0.00017,23.50911]
[1780106584899,28.85,73619.2,43.3,-0.28215,0.00017,23.46379]
[1780106589934,28.85,73619.57,43.3,-0.28209,0.00017,23.46126]
[1780106594969,28.85,73619.92,43.3,-0.28202,0.00017,23.45887]
[1780106600011,28.85,73618.94,43.3,-0.28219,0.00017,23.465]
[1780106605703,28.85,73618.94,43.3,-0.28219,0.00017,23.465]
[1780106611081,28.85,73617.94,43.3,-0.28232,0.00017,23.46772]
[1780106616796,28.85,73617.65,43.3,-0.28237,0.00017,23.46945]
[1780106622018,28.85,73616.66,43.3,-0.28253,0.00017,23.47552]
[1780106624444,28.85,73611.59,43.3,-0.28338,0.00017,23.50788]
[1780106625674,28.85,73611.38,43.3,-0.28341,0.00017,23.50914]
[1780106631354,28.84,73609.07,43.3,-0.28379,0.00017,23.5234]
[1780106638272,28.84,73609.14,43.3,-0.28375,0.00017,23.5219]
[1780106643307,28.84,73609.24,43.3,-0.28372,0.00017,23.52058]
[1780106645905,28.84,73609.3,43.3,-0.28371,0.00017,23.52006]
[1780106646130,28.84,73609.38,43.3,-0.28369,0.00017,23.51929]
[1780106646139,28.84,73609.38,43.3,-0.28369,0.00017,23.51929]
[1780106646275,28.84,73609.38,43.3,-0.28369,0.00017,23.51929]
[1780106652000,28.83,73607.94,43.3,-0.28392,0.00017,23.52792]
[1780106654181,28.83,73608.56,43.3,-0.2838,0.00017,23.52336]
[1780106660428,28.83,73608.66,43.3,-0.28376,0.00017,23.52187]
[1780106665463,28.83,73608.7,43.3,-0.28373,0.00017,23.5209]
[1780106670498,28.82,73609.48,43.3,-0.28358,0.00017,23.5152]
[1780106675532,28.82,73610.41,43.3,-0.28339,0.00017,23.50526]
[1780106680568,28.82,73610.39,43.3,-0.28337,0.00017,23.50463]
[1780106685603,28.81,73610.65,43.3,-0.28331,0.00017,23.50235]
[1780106690638,28.81,73609.99,43.3,-0.28341,0.00017,23.50597]
[1780106695673,28.81,73610.38,43.3,-0.28333,0.00017,23.50284]
[1780106700931,28.81,73610.37,43.3,-0.28333,0.00017,23.50278]
[1780106705266,28.81,73610.73,43.3,-0.28324,0.00017,23.4995]
[1780106710511,28.8,73609.39,43.3,-0.28345,0.00017,23.50742]
[1780106710524,28.8,73609.39,43.3,-0.28345,0.00017,23.50742]
[1780106715813,28.8,73603.73,43.3,-0.28439,0.00017,23.54288]
[1780106720848,28.8,73603.77,43.3,-0.28437,0.00017,23.54203]
[1780106722286,28.8,73603.41,43.3,-0.28443,0.00017,23.54422]
[1780106729911,28.79,73602.52,43.3,-0.28455,0.00017,23.54897]
[1780106734945,28.79,73599.82,43.3,-0.28498,0.00017,23.56233]
[1780106739950,28.79,73601.93,43.3,-0.28461,0.00017,23.54839]
[1780106746025,28.79,73602.22,43.3,-0.28454,0.00017,23.54577]
[1780106751060,28.78,73601.92,43.3,-0.28458,0.00017,23.54718]
[1780106758109,28.78,73602.05,43.3,-0.28454,0.00017,23.54563]
[1780106763144,28.78,73602.82,43.3,-0.28439,0.00017,23.54022]
[1780106769186,28.78,73602.39,43.3,-0.28445,0.00017,23.5424]
[1780106774221,28.78,73602.4,43.3,-0.28444,0.00017,23.54186]
[1780106780591,28.77,73601.96,43.3,-0.2845,0.00017,23.5443]
[1780106786812,28.77,73602.33,43.3,-0.28443,0.00017,23.54137]
[1780106791466,28.77,73602.5,43.3,-0.28438,0.00017,23.53973]
[1780106791494,28.77,73602.5,43.3,-0.28438,0.00017,23.53973]
[1780106791522,28.77,73602.5,43.3,-0.28438,0.00017,23.53973]
[1780106796851,28.77,73597.93,43.3,-0.28513,0.00017,23.56512]
[1780106802547,28.76,73590.47,43.3,-0.28638,0.00017,23.61181]
[1780106808701,28.76,73590.5,43.3,-0.28635,0.00017,23.61053]
[1780106813863,28.76,73590.53,43.3,-0.28633,0.00017,23.61001]
[1780106818865,28.76,73590.9,43.3,-0.28627,0.00017,23.60776]
[1780106819637,28.76,73590.97,43.3,-0.28626,0.00017,23.60735]
[1780106820312,28.76,73591.09,43.3,-0.28624,0.00017,23.6066]
[1780106821123,28.76,73591.09,43.3,-0.28624,0.00017,23.6066]
[1780106821196,28.76,73599.56,43.3,-0.28479,0.00017,23.55242]
[1780106824243,28.76,73604.97,43.3,-0.28387,0.00017,23.51759]
[1780106825241,28.76,73603.02,43.3,-0.2842,0.00017,23.53002]
[1780106830858,28.75,73603.77,43.3,-0.28405,0.00017,23.52455]
[1780106830886,28.75,73603.73,43.3,-0.28405,0.00017,23.52456]
[1780106833492,28.75,73605.59,43.3,-0.28374,0.00017,23.5125]
[1780106833494,28.75,73605.59,43.3,-0.28374,0.00017,23.5125]
[1780106838301,28.75,73605.99,43.3,-0.28365,0.00017,23.50929]
[1780106839682,28.75,73605.95,43.3,-0.28366,0.00017,23.50942]
[1780106845867,28.75,73605.28,43.3,-0.28375,0.00017,23.51294]
[1780106851413,28.74,73602.44,43.3,-0.28421,0.00017,23.53017]
[1780106851414,28.74,73602.44,43.3,-0.28421,0.00017,23.53017]
[1780106853244,28.74,73602.69,43.3,-0.28414,0.00017,23.52512]
[1780106853776,28.74,73602.62,43.3,-0.28415,0.00017,23.52529]
[1780106858811,28.74,73602.53,43.3,-0.28414,0.00017,23.52518]
[1780106863846,28.74,73602.43,43.3,-0.28414,0.00017,23.52515]
[1780106867073,28.74,73602.28,43.3,-0.28417,0.00017,23.52598]
[1780106867176,28.73,73603.27,43.3,-0.28399,0.00017,23.51936]
[1780106872911,28.73,73602.84,43.3,-0.28404,0.00017,23.52129]
[1780106877070,28.73,73599.77,43.3,-0.28455,0.00017,23.54054]
[1780106877095,28.73,73597.0,43.3,-0.28502,0.00017,23.5581]
[1780106878303,28.73,73597.0,43.3,-0.28502,0.00017,23.5581]
[1780106878881,28.73,73597.1,43.3,-0.285,0.00017,23.5573]
[1780106883988,28.72,73591.93,43.3,-0.28586,0.00017,23.58928]
[1780106889024,28.72,73591.79,43.3,-0.28586,0.00017,23.58927]
[1780106895066,28.72,73594.03,43.3,-0.28545,0.00017,23.57395]
[1780106901107,28.71,73592.92,43.3,-0.28561,0.00017,23.57997]
[1780106903628,28.71,73592.92,43.3,-0.2856,0.00017,23.57959]
[1780106908709,28.71,73593.42,43.3,-0.28549,0.00017,23.57549]
[1780106909812,28.71,73593.31,43.3,-0.28551,0.00017,23.57602]
[1780106911875,28.71,73592.97,43.3,-0.28554,0.00017,23.57455]
[1780106913936,28.7,73593.01,43.3,-0.28552,0.00017,23.57396]
[1780106915592,28.7,73590.69,43.3,-0.28591,0.00017,23.58842]
[1780106921249,28.7,73591.21,43.3,-0.28579,0.00017,23.58397]
[1780106926286,28.69,73591.27,43.3,-0.28576,0.00017,23.58263]
[1780106926730,28.69,73591.27,43.3,-0.28576,0.00017,23.58263]
[1780106927293,28.69,73591.25,43.3,-0.28576,0.00017,23.58257]
[1780106932328,28.69,73590.56,43.3,-0.28585,0.00017,23.58594]
[1780106934568,28.69,73590.54,43.3,-0.28584,0.00017,23.58566]
[1780106939721,28.68,73591.2,43.3,-0.2857,0.00017,23.58041]
[1780106946426,28.68,73591.6,43.3,-0.2856,0.00017,23.57644]
[1780106951418,28.68,73591.69,43.3,-0.28557,0.00017,23.57525]
[1780106956496,28.67,73593.98,43.3,-0.28514,0.00017,23.55921]
[1780106960782,28.67,73594.09,43.3,-0.28511,0.00017,23.55795]
[1780106960883,28.67,73594.31,43.3,-0.28506,0.00017,23.5562]
[1780106966566,28.66,73594.56,43.3,-0.28499,0.00017,23.5537]
[1780106970584,28.66,73594.63,43.3,-0.28497,0.00017,23.55274]
[1780106976315,28.66,73596.52,43.3,-0.28461,0.00017,23.53654]
[1780106981819,28.65,73597.91,43.3,-0.28435,0.00017,23.52679]
[1780106986309,28.65,73597.6,43.3,-0.28439,0.00017,23.52839]
[1780106991531,28.65,73596.91,43.3,-0.28449,0.00017,23.53189]
[1780106996916,28.65,73596.58,43.3,-0.28453,0.00017,23.53334]
[1780107002819,28.64,73596.76,43.3,-0.28447,0.00017,23.53126]
[1780107007854,28.64,73597.06,43.3,-0.2844,0.00017,23.52868]
[1780107012889,28.64,73596.63,43.3,-0.28446,0.00017,23.53081]
[1780107017924,28.63,73596.94,43.3,-0.28439,0.00017,23.52806]
[1780107022960,28.63,73596.58,43.3,-0.28444,0.00017,23.52988]
[1780107027995,28.63,73596.55,43.3,-0.28442,0.00017,23.52934]
[1780107033030,28.63,73596.48,43.3,-0.2844,0.00017,23.5259]
[1780107038066,28.63,73596.34,43.3,-0.28441,0.00017,23.52624]
[1780107043101,28.62,73596.7,43.3,-0.28434,0.00017,23.52338]
[1780107049348,28.62,73596.79,43.3,-0.28431,0.00017,23.52239]
[1780107055247,28.62,73596.81,43.3,-0.28429,0.00017,23.52164]
[1780107062234,28.62,73597.73,43.3,-0.28411,0.00017,23.51482]
[1780107064148,28.62,73595.63,43.3,-0.28447,0.00017,23.52823]
[1780107069283,28.61,73602.74,43.3,-0.28324,0.00017,23.48184]
[1780107074318,28.61,73602.9,43.3,-0.2832,0.00017,23.48044]
[1780107075684,28.61,73602.48,43.3,-0.28327,0.00017,23.48308]
[1780107084388,28.61,73602.65,43.3,-0.28323,0.00017,23.48124]
[1780107090241,28.61,73602.73,43.3,-0.28321,0.00017,23.48047]
[1780107095465,28.61,73603.08,43.3,-0.28311,0.00017,23.47422]
[1780107100500,28.6,73602.69,43.3,-0.28316,0.00017,23.47632]
[1780107105536,28.6,73598.58,43.3,-0.28385,0.00017,23.50239]
[1780107107283,28.6,73598.84,43.3,-0.28381,0.00017,23.50059]
[1780107107286,28.6,73598.84,43.3,-0.28381,0.00017,23.50059]
[1780107107550,28.6,73597.18,43.3,-0.28409,0.00017,23.51119]
[1780107107637,28.6,73597.18,43.3,-0.28409,0.00017,23.51119]
[1780107113592,28.6,73593.34,43.3,-0.28473,0.00017,23.53518]
[1780107117022,28.6,73593.61,43.3,-0.28467,0.00017,23.5332]
[1780107117116,28.6,73593.61,43.3,-0.28467,0.00017,23.5332]
[1780107117326,28.6,73593.61,43.3,-0.28467,0.00017,23.5332]
[1780107117423,28.6,73596.99,43.3,-0.28409,0.00017,23.51122]
[1780107119543,28.6,73597.95,43.3,-0.28393,0.00017,23.50503]
[1780107119634,28.6,73598.12,43.3,-0.28389,0.00017,23.50371]
[1780107124669,28.59,73595.28,43.3,-0.28437,0.00017,23.52154]
[1780107125602,28.59,73595.28,43.3,-0.28437,0.00017,23.52154]
[1780107125740,28.59,73595.28,43.3,-0.28437,0.00017,23.52154]
[1780107126472,28.59,73594.27,43.3,-0.28453,0.00017,23.52779]
[1780107132949,28.59,73594.2,43.3,-0.28453,0.00017,23.52768]
[1780107138040,28.59,73595.01,43.3,-0.28437,0.00017,23.52177]
[1780107143757,28.58,73594.26,43.3,-0.28448,0.00017,23.52568]
[1780107148352,28.58,73594.09,43.3,-0.28449,0.00017,23.52626]
[1780107150176,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150255,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150258,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150368,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150466,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150495,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150499,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107150515,28.58,73593.65,43.3,-0.28456,0.00017,23.52884]
[1780107151056,28.58,73582.81,43.3,-0.28639,0.00017,23.59462]
[1780107156124,28.58,73578.79,43.3,-0.28706,0.00017,23.61963]
[1780107156126,28.58,73578.79,43.3,-0.28706,0.00017,23.61963]
[1780107156548,28.58,73578.79,43.3,-0.28706,0.00017,23.61963]
[1780107156664,28.57,73578.79,43.3,-0.28705,0.00017,23.61919]
[1780107162935,28.57,73577.19,43.3,-0.28732,0.00017,23.62926]
[1780107164908,28.57,73577.29,43.3,-0.28731,0.00017,23.6286]
[1780107164912,28.57,73577.29,43.3,-0.28731,0.00017,23.6286]
[1780107166769,28.57,73577.26,43.3,-0.28731,0.00017,23.62876]
[1780107167002,28.57,73577.4,43.3,-0.28728,0.00017,23.62777]
[1780107170647,28.57,73576.23,43.3,-0.28748,0.00017,23.63517]
[1780107176026,28.57,73574.83,43.3,-0.28772,0.00017,23.64391]
[1780107180314,28.57,73574.15,43.3,-0.28783,0.00017,23.64812]
[1780107186096,28.57,73575.31,43.3,-0.28764,0.00017,23.64086]
[1780107191131,28.57,73574.54,43.3,-0.28778,0.00017,23.64597]
[1780107195829,28.57,73574.68,43.3,-0.28776,0.00017,23.64523]
[1780107196400,28.57,73574.68,43.3,-0.28776,0.00017,23.64523]
[1780107199951,28.57,73574.71,43.3,-0.28774,0.00017,23.64449]
[1780107202198,28.57,73574.61,43.3,-0.28775,0.00017,23.64483]
[1780107202239,28.57,73574.61,43.3,-0.28775,0.00017,23.64483]
[1780107205984,28.57,73576.01,43.3,-0.28749,0.00017,23.63516]
[1780107205987,28.57,73576.01,43.3,-0.28749,0.00017,23.63516]
[1780107210264,28.56,73585.24,43.3,-0.28588,0.00017,23.57532]
[1780107211181,28.56,73585.24,43.3,-0.28588,0.00017,23.57532]
[1780107216415,28.56,73584.46,43.3,-0.28597,0.00017,23.57632]
[1780107216516,28.56,73584.46,43.3,-0.28597,0.00017,23.57618]
[1780107221668,28.56,73587.53,43.3,-0.28543,0.00017,23.55581]
[1780107221804,28.56,73587.62,43.3,-0.28541,0.00017,23.55507]
[1780107224049,28.56,73587.6,43.3,-0.2854,0.00017,23.55489]
[1780107226415,28.55,73590.69,43.3,-0.28486,0.00017,23.53471]
[1780107226475,28.55,73591.59,43.3,-0.28471,0.00017,23.52878]
[1780107233427,28.55,73589.81,43.3,-0.28498,0.00017,23.53918]
[1780107240476,28.55,73587.23,43.3,-0.2854,0.00017,23.55456]
[1780107241330,28.55,73587.23,43.3,-0.2854,0.00017,23.55456]
[1780107246521,28.54,73586.53,43.3,-0.28549,0.00017,23.55814]
[1780107251557,28.54,73587.66,43.3,-0.28528,0.00017,23.55014]
[1780107257599,28.54,73587.81,43.3,-0.28523,0.00017,23.54834]
[1780107262634,28.53,73586.05,43.3,-0.28552,0.00017,23.55895]
[1780107267668,28.53,73586.18,43.3,-0.28548,0.00017,23.55738]
[1780107273711,28.53,73585.86,43.3,-0.28549,0.00017,23.55524]
[1780107273856,28.53,73585.86,43.3,-0.28549,0.00017,23.55524]
[1780107279545,28.52,73582.66,43.3,-0.28602,0.00017,23.57494]
[1780107285795,28.52,73581.73,43.3,-0.28614,0.00017,23.57965]
[1780107292843,28.51,73581.85,43.3,-0.28609,0.00017,23.5776]
[1780107301908,28.51,73581.23,43.3,-0.28616,0.00017,23.57992]
[1780107306943,28.5,73581.23,43.3,-0.28613,0.00017,23.57898]
[1780107311978,28.5,73581.11,43.3,-0.28613,0.00017,23.5788]
[1780107315421,28.5,73581.13,43.3,-0.28611,0.00017,23.5781]
[1780107321042,28.49,73580.51,43.3,-0.28619,0.00017,23.58096]
[1780107326077,28.49,73581.24,43.3,-0.28604,0.00017,23.57532]
[1780107331112,28.48,73585.21,43.3,-0.28531,0.00017,23.54555]
[1780107331912,28.48,73585.21,43.3,-0.28531,0.00017,23.54555]
[1780107333757,28.48,73585.33,43.3,-0.28529,0.00017,23.54461]
[1780107339168,28.48,73589.9,43.3,-0.28447,0.00017,23.51403]
[1780107341937,28.48,73590.7,43.3,-0.28433,0.00017,23.50857]
[1780107347224,28.48,73590.59,43.3,-0.28433,0.00017,23.50849]
[1780107352259,28.47,73590.69,43.3,-0.28429,0.00017,23.50707]
[1780107356434,28.47,73590.96,43.3,-0.28424,0.00017,23.50494]
[1780107358721,28.47,73589.06,43.3,-0.28456,0.00017,23.51698]
[1780107369028,28.47,73589.06,43.3,-0.28454,0.00017,23.51654]
[1780107377435,28.46,73591.06,43.3,-0.28415,0.00017,23.50145]
[1780107382474,28.46,73591.06,43.3,-0.28413,0.00017,23.50095]
[1780107383640,28.46,73591.06,43.3,-0.28413,0.00017,23.50095]
[1780107385845,28.46,73594.88,43.3,-0.28347,0.00017,23.47594]
[1780107395839,28.45,73597.1,43.3,-0.28306,0.00017,23.45769]
[1780107401951,28.45,73596.78,43.3,-0.2831,0.00017,23.45922]
[1780107401973,28.45,73596.78,43.3,-0.2831,0.00017,23.45922]
[1780107407649,28.45,73595.35,43.3,-0.28333,0.00017,23.46792]
[1780107413692,28.45,73595.48,43.3,-0.28329,0.00017,23.46649]
[1780107418728,28.45,73595.83,43.3,-0.28322,0.00017,23.46376]
[1780107424769,28.44,73596.0,43.3,-0.28318,0.00017,23.46214]
[1780107429805,28.44,73596.03,43.3,-0.28316,0.00017,23.46155]
[1780107436854,28.44,73598.81,43.3,-0.28267,0.00017,23.44298]
[1780107441889,28.44,73598.7,43.3,-0.28269,0.00017,23.4434]
[1780107446505,28.44,73598.58,43.3,-0.2827,0.00017,23.44393]
[1780107446508,28.44,73598.58,43.3,-0.2827,0.00017,23.44393]
[1780107446807,28.44,73598.58,43.3,-0.2827,0.00017,23.44393]
[1780107446813,28.44,73598.58,43.3,-0.2827,0.00017,23.44393]
[1780107446847,28.44,73598.58,43.3,-0.2827,0.00017,23.44387]
[1780107447479,28.44,73598.58,43.3,-0.2827,0.00017,23.44387]
[1780107447548,28.44,73598.58,43.3,-0.2827,0.00017,23.44387]
[1780107447862,28.44,73592.56,43.3,-0.28373,0.00017,23.48301]
[1780107448275,28.44,73592.56,43.3,-0.28373,0.00017,23.48301]
[1780107448453,28.44,73580.48,43.3,-0.28581,0.00017,23.56102]
[1780107449691,28.44,73571.85,43.3,-0.28729,0.00017,23.61629]
[1780107450098,28.44,73571.85,43.3,-0.28729,0.00017,23.61629]
[1780107451517,28.44,73573.4,43.3,-0.28703,0.00017,23.60635]
[1780107456994,28.43,73574.72,43.3,-0.28675,0.00017,23.59354]
[1780107459806,28.43,73573.82,43.3,-0.2869,0.00017,23.59917]
[1780107465064,28.43,73572.4,43.3,-0.28712,0.00017,23.60717]
[1780107467994,28.43,73572.33,43.3,-0.28713,0.00017,23.60746]
[1780107472123,28.42,73572.67,43.3,-0.28705,0.00017,23.60445]
[1780107472130,28.42,73572.67,43.3,-0.28705,0.00017,23.60445]
[1780107476479,28.42,73567.85,43.3,-0.28786,0.00017,23.6346]
[1780107478286,28.42,73567.32,43.3,-0.28794,0.00017,23.63741]
[1780107480347,28.42,73567.3,43.3,-0.28794,0.00017,23.63734]
[1780107484470,28.42,73566.89,43.3,-0.28799,0.00017,23.6392]
[1780107489841,28.41,73566.86,43.3,-0.28797,0.00017,23.63844]
[1780107495277,28.41,73569.7,43.3,-0.28745,0.00017,23.61897]
[1780107500312,28.4,73570.37,43.3,-0.28731,0.00017,23.61383]
[1780107505348,28.4,73571.26,43.3,-0.28713,0.00017,23.60729]
[1780107506543,28.4,73571.26,43.3,-0.28713,0.00017,23.60729]
[1780107512397,28.39,73575.09,43.3,-0.28642,0.00017,23.57818]
[1780107517432,28.39,73575.05,43.3,-0.2864,0.00017,23.57742]
[1780107523474,28.39,73574.84,43.3,-0.28641,0.00017,23.57775]
[1780107528508,28.38,73574.58,43.3,-0.28643,0.00017,23.57856]
[1780107529832,28.38,73574.58,43.3,-0.28643,0.00017,23.57856]
[1780107535558,28.38,73574.86,43.3,-0.28636,0.00017,23.57557]
[1780107539852,28.38,73578.76,43.3,-0.28567,0.00017,23.5499]
[1780107543559,28.37,73581.27,43.3,-0.28522,0.00017,23.53314]
[1780107543853,28.37,73584.28,43.3,-0.2847,0.00017,23.51351]
[1780107544283,28.37,73584.28,43.3,-0.2847,0.00017,23.51351]
[1780107545500,28.37,73588.84,43.3,-0.28391,0.00017,23.48371]
[1780107547524,28.37,73590.57,43.3,-0.2836,0.00017,23.47214]
[1780107547788,28.37,73590.57,43.3,-0.2836,0.00017,23.47214]
[1780107549321,28.37,73590.24,43.3,-0.28365,0.00017,23.47414]
[1780107549660,28.37,73590.28,43.3,-0.28364,0.00017,23.47358]
[1780107553038,28.37,73590.48,43.3,-0.2836,0.00017,23.47214]
[1780107554604,28.37,73587.87,43.3,-0.28404,0.00017,23.48875]
[1780107559730,28.36,73587.81,43.3,-0.28403,0.00017,23.48822]
[1780107564768,28.36,73586.81,43.3,-0.28418,0.00017,23.4939]
[1780107569801,28.36,73588.65,43.3,-0.28384,0.00017,23.48115]
[1780107577858,28.35,73588.83,43.3,-0.28376,0.00017,23.47543]
[1780107582893,28.35,73589.15,43.3,-0.28369,0.00017,23.47254]
[1780107587928,28.35,73581.82,43.3,-0.28493,0.00017,23.51935]
[1780107590172,28.35,73582.01,43.3,-0.28489,0.00017,23.51771]
[1780107595987,28.34,73576.18,43.3,-0.28587,0.00017,23.5544]
[1780107599414,28.34,73575.71,43.3,-0.28593,0.00017,23.55685]
[1780107601990,28.34,73574.04,43.3,-0.28621,0.00017,23.56727]
[1780107607066,28.33,73571.18,43.3,-0.28668,0.00017,23.58448]
[1780107610234,28.33,73571.55,43.3,-0.2866,0.00017,23.58144]
[1780107617136,28.32,73570.68,43.3,-0.2867,0.00017,23.58533]
[1780107623984,28.32,73570.68,43.3,-0.2867,0.00017,23.58533]
[1780107628885,28.31,73568.82,43.3,-0.28696,0.00017,23.59482]
[1780107631316,28.31,73567.42,43.3,-0.28719,0.00017,23.6031]
[1780107632578,28.31,73567.42,43.3,-0.28716,0.00017,23.59941]
[1780107632881,28.31,73567.42,43.3,-0.28716,0.00017,23.59941]
[1780107632904,28.31,73567.42,43.3,-0.28716,0.00017,23.59941]
[1780107632942,28.31,73567.42,43.3,-0.28716,0.00017,23.59941]
[1780107632971,28.31,73567.42,43.3,-0.28716,0.00017,23.59941]
[1780107633212,28.31,73567.42,43.3,-0.28715,0.00017,23.59925]
[1780107636592,28.31,73564.15,43.3,-0.28771,0.00017,23.61975]
[1780107638727,28.31,73564.51,43.3,-0.28764,0.00017,23.61725]
[1780107644332,28.3,73561.31,43.3,-0.28816,0.00017,23.63644]
[1780107649373,28.3,73560.13,43.3,-0.28834,0.00017,23.64301]
[1780107654408,28.29,73560.12,43.3,-0.28832,0.00017,23.64209]
[1780107660450,28.29,73560.26,43.3,-0.28826,0.00017,23.64004]
[1780107665708,28.28,73560.21,43.3,-0.28825,0.00017,23.63962]
[1780107672537,28.28,73560.4,43.3,-0.28818,0.00017,23.63697]
[1780107678168,28.27,73560.25,43.3,-0.28819,0.00017,23.63707]
[1780107678169,28.27,73560.25,43.3,-0.28819,0.00017,23.63707]
[1780107681437,28.27,73551.65,43.3,-0.28967,0.00017,23.69155]
[1780107688425,28.26,73549.89,43.3,-0.28993,0.00017,23.70074]
[1780107689345,28.26,73549.86,43.3,-0.28993,0.00017,23.70065]
[1780107689349,28.26,73549.86,43.3,-0.28993,0.00017,23.70065]
[1780107689370,28.26,73549.86,43.3,-0.28993,0.00017,23.70065]
[1780107694691,28.26,73547.46,43.3,-0.29029,0.00018,23.71138]
[1780107698907,28.26,73547.46,43.3,-0.29029,0.00018,23.71138]
[1780107699029,28.26,73547.46,43.3,-0.29029,0.00018,23.71138]
[1780107699086,28.25,73547.46,43.3,-0.29027,0.00018,23.71052]
[1780107704618,28.25,73546.31,43.3,-0.29045,0.00018,23.71706]
[1780107709619,28.25,73544.29,43.3,-0.29077,0.00018,23.72877]
[1780107711170,28.24,73553.86,43.3,-0.28909,0.00017,23.66725]
[1780107716892,28.24,73557.26,43.3,-0.28848,0.00017,23.64468]
[1780107722893,28.24,73557.33,43.3,-0.28844,0.00017,23.64326]
[1780107726842,28.24,73557.48,43.3,-0.2884,0.00017,23.64186]
[1780107726921,28.24,73557.36,43.3,-0.28842,0.00017,23.64249]
[1780107729942,28.23,73556.75,43.3,-0.28851,0.00017,23.64597]
[1780107732963,28.23,73556.67,43.3,-0.28852,0.00017,23.64604]
[1780107738393,28.23,73556.58,43.3,-0.28851,0.00017,23.64584]
[1780107744044,28.22,73556.94,43.3,-0.28842,0.00017,23.64261]
[1780107749080,28.22,73556.27,43.3,-0.28852,0.00017,23.64617]
[1780107754114,28.22,73555.89,43.3,-0.28855,0.00017,23.64458]
[1780107759149,28.22,73552.32,43.3,-0.28915,0.00017,23.66672]
[1780107761163,28.21,73543.91,43.3,-0.29062,0.00018,23.72015]
[1780107761967,28.21,73543.91,43.3,-0.29062,0.00018,23.72015]
[1780107767205,28.21,73542.63,43.3,-0.29081,0.00018,23.72695]
[1780107770886,28.21,73542.7,43.3,-0.29078,0.00018,23.7261]
[1780107777071,28.2,73540.88,43.3,-0.29107,0.00018,23.73646]
[1780107781971,28.2,73541.23,43.3,-0.29098,0.00018,23.73319]
[1780107787353,28.19,73539.76,43.3,-0.2912,0.00018,23.74112]
[1780107789441,28.19,73537.49,43.3,-0.2916,0.00018,23.75536]
[1780107790581,28.19,73537.53,43.3,-0.29158,0.00018,23.75468]
[1780107791520,28.19,73535.19,43.3,-0.29199,0.00018,23.76954]
[1780107793571,28.19,73534.14,43.3,-0.29216,0.00018,23.77574]
[1780107794912,28.19,73534.14,43.3,-0.29215,0.00018,23.77528]
[1780107795629,28.18,73533.86,43.3,-0.29219,0.00018,23.77683]
[1780107795929,28.18,73533.86,43.3,-0.29219,0.00018,23.77683]
[1780107796235,28.18,73530.48,43.3,-0.29278,0.00018,23.79799]
[1780107801451,28.18,73528.56,43.3,-0.2931,0.00018,23.80922]
[1780107806486,28.18,73528.44,43.3,-0.2931,0.00018,23.80914]
[1780107812040,28.17,73528.25,43.3,-0.29311,0.00018,23.80969]
[1780107817563,28.17,73523.98,43.3,-0.29381,0.00018,23.83215]
[1780107819381,28.17,73524.11,43.3,-0.29379,0.00018,23.83113]
[1780107819577,28.17,73523.92,43.3,-0.29381,0.00018,23.83213]
[1780107820350,28.17,73523.92,43.3,-0.29381,0.00018,23.83213]
[1780107820359,28.17,73523.92,43.3,-0.29381,0.00018,23.83213]
[1780107820438,28.17,73523.92,43.3,-0.29381,0.00018,23.83213]
[1780107826378,28.17,73523.85,43.3,-0.29383,0.00018,23.83251]
[1780107830773,28.17,73521.56,43.3,-0.29423,0.00018,23.84702]
[1780107836813,28.16,73523.53,43.3,-0.29387,0.00018,23.83402]
[1780107842740,28.16,73524.8,43.3,-0.29362,0.00018,23.82501]
[1780107844353,28.16,73524.75,43.3,-0.29362,0.00018,23.82505]
[1780107849790,28.16,73526.87,43.3,-0.29322,0.00018,23.8109]
[1780107854836,28.15,73527.58,43.3,-0.29309,0.00018,23.80596]
[1780107860867,28.15,73525.96,43.3,-0.29335,0.00018,23.81543]
[1780107865902,28.15,73527.25,43.3,-0.29311,0.00018,23.8067]
[1780107871639,28.15,73527.35,43.3,-0.29309,0.00018,23.80585]
[1780107876997,28.14,73524.37,43.3,-0.29357,0.00018,23.82043]
[1780107877789,28.14,73524.37,43.3,-0.29357,0.00018,23.82043]
[1780107884049,28.14,73521.94,43.3,-0.294,0.00018,23.83581]
[1780107888660,28.14,73521.97,43.3,-0.294,0.00018,23.83574]
[1780107894119,28.14,73522.22,43.3,-0.29393,0.00018,23.83352]
[1780107900161,28.14,73524.54,43.3,-0.2935,0.00018,23.81811]
[1780107905196,28.13,73523.66,43.3,-0.29364,0.00018,23.82303]
[1780107910232,28.13,73523.67,43.3,-0.29362,0.00018,23.82229]
[1780107915267,28.13,73522.67,43.3,-0.29378,0.00018,23.82792]
[1780107920302,28.13,73520.63,43.3,-0.29412,0.00018,23.84005]
[1780107925337,28.12,73520.29,43.3,-0.29416,0.00018,23.84142]
[1780107932864,28.12,73519.39,43.3,-0.29431,0.00018,23.84648]
[1780107934328,28.12,73519.39,43.3,-0.29427,0.00018,23.84257]
[1780107939435,28.12,73519.41,43.3,-0.29426,0.00018,23.84234]
[1780107944470,28.12,73520.0,43.3,-0.29416,0.00018,23.83868]
[1780107948260,28.12,73520.3,43.3,-0.29411,0.00018,23.83682]
[1780107954540,28.11,73520.2,43.3,-0.2941,0.00018,23.83661]
[1780107959575,28.11,73520.38,43.3,-0.29405,0.00018,23.83475]
[1780107964854,28.11,73522.71,43.3,-0.29362,0.00018,23.81939]
[1780107970652,28.11,73525.76,43.3,-0.29307,0.00018,23.79943]
[1780107978008,28.1,73526.42,43.3,-0.29294,0.00018,23.79496]
[1780107985757,28.1,73526.42,43.3,-0.29291,0.00018,23.79389]
[1780107990792,28.1,73526.31,43.3,-0.29292,0.00018,23.79412]
[1780107995827,28.1,73526.26,43.3,-0.2929,0.00018,23.79067]
[1780108000862,28.09,73526.39,43.3,-0.29286,0.00018,23.78936]
[1780108005897,28.09,73524.47,43.3,-0.29319,0.00018,23.80105]
[1780108007945,28.09,73526.18,43.3,-0.29288,0.00018,23.7901]
[1780108014040,28.09,73526.91,43.3,-0.29273,0.00018,23.7845]
[1780108019996,28.08,73526.79,43.3,-0.29273,0.00018,23.78459]
[1780108022832,28.08,73526.81,43.3,-0.29272,0.00018,23.78429]
[1780108028315,28.08,73520.68,43.3,-0.29381,0.00018,23.82329]
[1780108034096,28.09,73521.45,43.3,-0.29368,0.00018,23.8187]
[1780108039131,28.09,73525.67,43.3,-0.29294,0.00018,23.79218]
[1780108043492,28.09,73525.04,43.3,-0.29306,0.00018,23.79639]
[1780108053229,28.08,73525.76,43.3,-0.29289,0.00018,23.78765]
[1780108058265,28.08,73526.17,43.3,-0.2928,0.00018,23.78464]
[1780108063299,28.08,73529.53,43.3,-0.2922,0.00018,23.7629]
[1780108067426,28.08,73529.53,43.3,-0.2922,0.00018,23.76273]
[1780108077397,28.08,73529.09,43.3,-0.29226,0.00018,23.7649]
[1780108082432,28.08,73529.65,43.3,-0.29215,0.00018,23.76104]
[1780108087467,28.07,73530.2,43.3,-0.29205,0.00018,23.75726]
[1780108093509,28.07,73530.22,43.3,-0.29203,0.00018,23.75682]
[1780108098544,28.07,73530.31,43.3,-0.29201,0.00018,23.75598]
[1780108099443,28.07,73530.31,43.3,-0.29201,0.00018,23.75598]
[1780108102816,28.07,73538.41,43.3,-0.29057,0.00018,23.70396]
[1780108112642,28.07,73538.94,43.3,-0.29045,0.00018,23.69689]
[1780108117677,28.07,73539.66,43.3,-0.29032,0.00018,23.69208]
[1780108121864,28.07,73539.62,43.3,-0.29032,0.00018,23.69223]
[1780108125873,28.07,73539.53,43.3,-0.29034,0.00018,23.6927]
[1780108130970,28.07,73539.3,43.3,-0.29037,0.00018,23.69392]
[1780108136810,28.07,73536.14,43.3,-0.29092,0.00018,23.71392]
[1780108141845,28.06,73536.03,43.3,-0.29093,0.00018,23.71433]
[1780108147577,28.06,73536.03,43.3,-0.29093,0.00018,23.7141]
[1780108153929,28.06,73535.44,43.3,-0.29102,0.00018,23.7174]
[1780108158964,28.06,73535.63,43.3,-0.29098,0.00018,23.71588]
[1780108163999,28.06,73535.77,43.3,-0.29095,0.00018,23.71469]
[1780108169733,28.06,73535.35,43.3,-0.29101,0.00018,23.71715]
[1780108175076,28.06,73535.36,43.3,-0.29098,0.00018,23.7134]
[1780108180428,28.06,73535.29,43.3,-0.29099,0.00018,23.71357]
[1780108186153,28.05,73536.54,43.3,-0.29076,0.00018,23.70519]
[1780108191188,28.05,73535.07,43.3,-0.29101,0.00018,23.71437]
[1780108197230,28.05,73537.81,43.3,-0.29052,0.00018,23.69658]
[1780108202264,28.05,73537.42,43.3,-0.29058,0.00018,23.69891]
[1780108207300,28.05,73537.7,43.3,-0.29053,0.00018,23.69695]
[1780108212335,28.05,73537.51,43.3,-0.29056,0.00018,23.69801]
[1780108218377,28.05,73537.73,43.3,-0.29051,0.00018,23.69637]
[1780108223412,28.05,73537.76,43.3,-0.29051,0.00018,23.69603]
[1780108226514,28.05,73537.85,43.3,-0.29049,0.00018,23.69542]
[1780108226620,28.05,73537.95,43.3,-0.29047,0.00018,23.69473]
[1780108227440,28.05,73547.53,43.3,-0.28878,0.00018,23.63298]
[1780108232475,28.05,73553.6,43.3,-0.2877,0.00018,23.59056]
[1780108233472,28.05,73553.6,43.3,-0.2877,0.00018,23.59056]
[1780108238631,28.05,73561.59,43.3,-0.2863,0.00018,23.53879]
[1780108239256,28.05,73561.77,43.3,-0.28627,0.00018,23.5377]
[1780108239678,28.05,73561.79,43.3,-0.28627,0.00018,23.53765]
[1780108241087,28.05,73562.79,43.3,-0.28609,0.00018,23.53113]
[1780108241093,28.05,73562.79,43.3,-0.28609,0.00018,23.53113]
[1780108243549,28.05,73563.15,43.3,-0.28603,0.00018,23.52878]
[1780108244980,28.05,73566.54,43.3,-0.28544,0.00018,23.50659]
[1780108245566,28.05,73568.87,43.3,-0.28503,0.00017,23.49137]
[1780108249079,28.05,73569.93,43.3,-0.28485,0.00017,23.48458]
[1780108251146,28.05,73574.83,43.3,-0.28399,0.00017,23.45246]
[1780108251154,28.05,73574.83,43.3,-0.28399,0.00017,23.45246]
[1780108251609,28.05,73574.82,43.3,-0.284,0.00017,23.45255]
[1780108252400,28.05,73574.82,43.3,-0.284,0.00017,23.45255]
[1780108253207,28.05,73572.98,43.3,-0.28432,0.00017,23.46466]
[1780108253622,28.05,73572.41,43.3,-0.28442,0.00017,23.4684]
[1780108258658,28.05,73569.02,43.3,-0.28502,0.00017,23.49084]
[1780108268438,28.05,73569.02,43.3,-0.28502,0.00017,23.49095]
[1780108273997,28.05,73568.91,43.3,-0.28504,0.00017,23.49189]
[1780108280366,28.05,73571.06,43.3,-0.28467,0.00017,23.47799]
[1780108285846,28.06,73570.85,43.3,-0.28471,0.00017,23.4796]
[1780108290882,28.06,73570.93,43.3,-0.2847,0.00017,23.47922]
[1780108300952,28.06,73570.77,43.3,-0.28472,0.00017,23.47724]
[1780108305987,28.06,73570.74,43.3,-0.28473,0.00017,23.47757]
[1780108311023,28.06,73570.66,43.3,-0.28474,0.00017,23.47821]
[1780108316058,28.06,73571.44,43.3,-0.28461,0.00017,23.47321]
[1780108321093,28.06,73572.63,43.3,-0.28441,0.00017,23.46554]
[1780108326561,28.06,73575.43,43.3,-0.28392,0.00017,23.44728]
[1780108332170,28.06,73572.87,43.3,-0.28438,0.00017,23.46441]
[1780108337205,28.06,73575.11,43.3,-0.28399,0.00017,23.44988]
[1780108342240,28.06,73575.7,43.3,-0.28389,0.00017,23.44624]
[1780108347277,28.06,73575.61,43.3,-0.28392,0.00017,23.44714]
[1780108352312,28.06,73575.99,43.3,-0.28384,0.00017,23.44159]
[1780108361375,28.07,73576.07,43.3,-0.28384,0.00017,23.44154]
[1780108366410,28.07,73575.9,43.3,-0.28387,0.00017,23.44292]
[1780108371445,28.07,73577.02,43.3,-0.28368,0.00017,23.43581]
[1780108377487,28.07,73577.14,43.3,-0.28367,0.00017,23.43538]
[1780108382499,28.07,73577.74,43.3,-0.28357,0.00017,23.43166]
[1780108388567,28.07,73577.8,43.3,-0.28357,0.00017,23.4317]
[1780108393602,28.07,73578.72,43.3,-0.28342,0.00017,23.42596]
[1780108398637,28.07,73578.69,43.3,-0.28343,0.00017,23.42649]
[1780108401615,28.07,73578.58,43.3,-0.28346,0.00017,23.42735]
[1780108401650,28.07,73578.58,43.3,-0.28346,0.00017,23.42735]
[1780108401778,28.08,73583.1,43.3,-0.28267,0.00017,23.39759]
[1780108406899,28.08,73588.15,43.3,-0.2818,0.00017,23.36442]
[1780108407917,28.08,73588.33,43.3,-0.28177,0.00017,23.36328]
[1780108413743,28.08,73590.06,43.3,-0.28146,0.00017,23.34888]
[1780108414999,28.08,73589.96,43.3,-0.28148,0.00017,23.3496]
[1780108417732,28.08,73590.93,43.3,-0.28131,0.00017,23.34329]
[1780108420858,28.08,73598.79,43.3,-0.27995,0.00017,23.29123]
[1780108420895,28.08,73598.79,43.3,-0.27995,0.00017,23.29123]
[1780108421092,28.08,73599.63,43.3,-0.27981,0.00017,23.28574]
[1780108423581,28.08,73602.0,43.3,-0.27941,0.00017,23.27017]
[1780108423653,28.08,73602.0,43.3,-0.27941,0.00017,23.27017]
[1780108423894,28.08,73602.0,43.3,-0.27941,0.00017,23.27017]
[1780108423814,28.08,73605.12,43.3,-0.27887,0.00017,23.24943]
[1780108425730,28.08,73607.36,43.3,-0.27848,0.00017,23.23443]
[1780108426646,28.08,73610.87,43.3,-0.27788,0.00017,23.21089]
[1780108426835,28.08,73612.07,43.3,-0.27767,0.00017,23.20286]
[1780108428367,28.08,73617.59,43.3,-0.27672,0.00017,23.16571]
[1780108428459,28.08,73617.59,43.3,-0.27672,0.00017,23.16571]
[1780108428812,28.08,73617.59,43.3,-0.27672,0.00017,23.16571]
[1780108428849,28.08,73619.19,43.3,-0.27645,0.00017,23.15499]
[1780108430829,28.08,73619.22,43.3,-0.27645,0.00017,23.15497]
[1780108435898,28.09,73625.77,43.3,-0.27535,0.00017,23.11182]
[1780108436429,28.09,73625.77,43.3,-0.27535,0.00017,23.11182]
[1780108436870,28.09,73625.77,43.3,-0.27535,0.00017,23.11182]
[1780108439984,28.09,73617.73,43.3,-0.27675,0.00017,23.16701]
[1780108440046,28.09,73617.73,43.3,-0.27675,0.00017,23.16701]
[1780108440894,28.09,73617.73,43.3,-0.27676,0.00017,23.16726]
[1780108441649,28.09,73617.73,43.3,-0.27676,0.00017,23.16726]
[1780108446975,28.1,73611.97,43.3,-0.27778,0.00017,23.20719]
[1780108452011,28.1,73612.4,43.3,-0.27773,0.00017,23.20531]
[1780108457786,28.1,73612.44,43.3,-0.27774,0.00017,23.20583]
[1780108457800,28.1,73612.44,43.3,-0.27774,0.00017,23.20583]
[1780108457820,28.1,73612.44,43.3,-0.27774,0.00017,23.20583]
[1780108459482,28.1,73620.8,43.3,-0.27632,0.00017,23.15027]
[1780108465103,28.11,73620.78,43.3,-0.27635,0.00017,23.15139]
[1780108468782,28.11,73620.99,43.3,-0.27632,0.00017,23.15036]
[1780108468883,28.11,73620.71,43.3,-0.27638,0.00017,23.15263]
[1780108474165,28.11,73619.91,43.3,-0.27652,0.00017,23.15556]
[1780108479200,28.12,73619.73,43.3,-0.27657,0.00017,23.15762]
[1780108480960,28.12,73619.73,43.3,-0.27657,0.00017,23.15762]
[1780108481926,28.12,73620.15,43.3,-0.27651,0.00017,23.15531]
[1780108488263,28.12,73620.18,43.3,-0.27653,0.00017,23.1562]
[1780108493298,28.13,73620.3,43.3,-0.27653,0.00017,23.15629]
[1780108498333,28.13,73619.97,43.3,-0.27661,0.00017,23.1594]
[1780108503368,28.13,73620.01,43.3,-0.27663,0.00017,23.16002]
[1780108508403,28.14,73620.37,43.3,-0.27659,0.00017,23.15847]
[1780108513438,28.14,73619.95,43.3,-0.27668,0.00017,23.16234]
[1780108518473,28.14,73620.39,43.3,-0.27663,0.00017,23.16023]
[1780108523508,28.15,73620.13,43.3,-0.27669,0.00017,23.16285]
[1780108528543,28.15,73620.55,43.3,-0.27664,0.00017,23.16088]
[1780108529137,28.15,73620.55,43.3,-0.27664,0.00017,23.16088]
[1780108531558,28.15,73619.2,43.3,-0.27688,0.00017,23.17031]
[1780108536600,28.15,73622.04,43.3,-0.2764,0.00017,23.14889]
[1780108541634,28.16,73621.85,43.3,-0.27646,0.00017,23.15111]
[1780108546957,28.16,73621.59,43.3,-0.27651,0.00017,23.15305]
[1780108547027,28.16,73621.59,43.3,-0.27651,0.00017,23.15305]
[1780108557750,28.17,73620.94,43.3,-0.27668,0.00017,23.16021]
[1780108560914,28.17,73612.7,43.3,-0.27811,0.00017,23.21602]
[1780108567823,28.17,73611.04,43.3,-0.27842,0.00017,23.22789]
[1780108573865,28.17,73611.06,43.3,-0.27843,0.00017,23.22837]
[1780108578902,28.18,73611.99,43.3,-0.27828,0.00017,23.22266]
[1780108583937,28.18,73612.21,43.3,-0.27826,0.00017,23.2217]
[1780108588972,28.18,73612.63,43.3,-0.2782,0.00017,23.21943]
[1780108594007,28.18,73612.01,43.3,-0.2783,0.00017,23.22076]
[1780108599042,28.18,73611.83,43.3,-0.27834,0.00017,23.22247]
[1780108604077,28.19,73611.8,43.3,-0.27836,0.00017,23.22318]
[1780108609112,28.19,73612.09,43.3,-0.27832,0.00017,23.22174]
[1780108614147,28.19,73612.0,43.3,-0.27835,0.00017,23.22285]
[1780108619182,28.19,73608.95,43.3,-0.27889,0.00017,23.24369]
[1780108624217,28.19,73609.15,43.3,-0.27886,0.00017,23.24277]
[1780108632273,28.2,73610.02,43.3,-0.27873,0.00017,23.23765]
[1780108638315,28.2,73609.51,43.3,-0.27883,0.00017,23.24157]
[1780108643350,28.2,73613.68,43.3,-0.27812,0.00017,23.21421]
[1780108649083,28.2,73614.28,43.3,-0.27803,0.00017,23.21064]
[1780108658455,28.21,73613.86,43.3,-0.27811,0.00017,23.21136]
[1780108659393,28.21,73613.86,43.3,-0.27811,0.00017,23.21136]
[1780108659653,28.21,73613.86,43.3,-0.27811,0.00017,23.21136]
[1780108659856,28.21,73614.65,43.3,-0.27798,0.00017,23.20627]
[1780108661492,28.21,73623.25,43.3,-0.27651,0.00017,23.14865]
[1780108663519,28.21,73623.28,43.3,-0.2765,0.00017,23.14855]
[1780108663730,28.21,73623.43,43.3,-0.27648,0.00017,23.14775]
[1780108669628,28.21,73623.24,43.3,-0.27653,0.00017,23.14981]
[1780108674704,28.21,73621.16,43.3,-0.27691,0.00017,23.16454]
[1780108681557,28.22,73621.13,43.3,-0.27695,0.00017,23.16616]
[1780108681612,28.22,73621.13,43.3,-0.27695,0.00017,23.16616]
[1780108681632,28.22,73621.23,43.3,-0.27694,0.00017,23.16584]
[1780108686942,28.22,73621.74,43.3,-0.27688,0.00017,23.16329]
[1780108692709,28.23,73620.54,43.3,-0.27712,0.00017,23.17283]
[1780108697744,28.23,73621.85,43.3,-0.27692,0.00017,23.1651]
[1780108702841,28.23,73621.37,43.3,-0.27702,0.00017,23.16898]
[1780108709828,28.24,73622.78,43.3,-0.27682,0.00017,23.1615]
[1780108714863,28.25,73622.87,43.3,-0.27682,0.00017,23.15871]
[1780108719898,28.25,73622.34,43.3,-0.27693,0.00017,23.16339]
[1780108724933,28.25,73621.81,43.3,-0.27705,0.00017,23.16801]
[1780108730975,28.26,73621.85,43.3,-0.27708,0.00017,23.16905]
[1780108736013,28.26,73622.2,43.3,-0.27704,0.00017,23.16781]
[1780108741048,28.27,73623.03,43.3,-0.27693,0.00017,23.16337]
[1780108741903,28.27,73623.03,43.3,-0.27693,0.00017,23.16337]
[1780108741926,28.27,73623.03,43.3,-0.27693,0.00017,23.16337]
[1780108748098,28.27,73626.41,43.3,-0.27638,0.00017,23.14208]
[1780108750556,28.27,73626.63,43.3,-0.27635,0.00017,23.14098]
[1780108750577,28.27,73626.63,43.3,-0.27635,0.00017,23.14098]
[1780108750591,28.27,73626.63,43.3,-0.27635,0.00017,23.14098]
[1780108750641,28.27,73626.63,43.3,-0.27635,0.00017,23.14098]
[1780108750887,28.27,73626.63,43.3,-0.27635,0.00017,23.14098]
[1780108750969,28.27,73626.63,43.3,-0.27635,0.00017,23.14098]
[1780108751119,28.27,73629.02,43.3,-0.27595,0.00017,23.12513]
[1780108751862,28.27,73629.02,43.3,-0.27595,0.00017,23.12513]
[1780108752929,28.27,73631.04,43.3,-0.27561,0.00017,23.11164]
[1780108758168,28.28,73631.99,43.3,-0.27546,0.00017,23.10593]
[1780108761422,28.28,73631.21,43.3,-0.2756,0.00017,23.11152]
[1780108762480,28.28,73629.75,43.3,-0.27586,0.00017,23.12145]
[1780108763203,28.28,73629.52,43.3,-0.2759,0.00017,23.12313]
[1780108768238,28.28,73631.17,43.3,-0.27563,0.00017,23.11267]
[1780108775287,28.28,73630.98,43.3,-0.27567,0.00017,23.11155]
[1780108778328,28.29,73630.41,43.3,-0.27577,0.00017,23.11564]
[1780108778382,28.29,73630.41,43.3,-0.27577,0.00017,23.11564]
[1780108778483,28.29,73630.41,43.3,-0.27577,0.00017,23.11576]
[1780108785161,28.29,73630.61,43.3,-0.27576,0.00017,23.11525]
[1780108785164,28.29,73630.61,43.3,-0.27576,0.00017,23.11525]
[1780108785262,28.29,73630.0,43.3,-0.27588,0.00017,23.11997]
[1780108789289,28.29,73629.4,43.3,-0.27599,0.00017,23.12449]
[1780108789385,28.29,73629.27,43.3,-0.27602,0.00017,23.12552]
[1780108792443,28.3,73628.23,43.3,-0.27621,0.00017,23.1331]
[1780108793350,28.3,73628.25,43.3,-0.27621,0.00017,23.13296]
[1780108793392,28.3,73628.25,43.3,-0.27621,0.00017,23.13296]
[1780108793393,28.3,73628.25,43.3,-0.27621,0.00017,23.13296]
[1780108795929,28.3,73616.54,43.3,-0.27823,0.00017,23.21184]
[1780108797091,28.3,73616.54,43.3,-0.27823,0.00017,23.21184]
[1780108797531,28.3,73616.57,43.3,-0.27822,0.00017,23.21174]
[1780108798275,28.3,73616.57,43.3,-0.27822,0.00017,23.21174]
[1780108802362,28.3,73609.93,43.3,-0.27937,0.00017,23.25614]
[1780108808608,28.3,73609.23,43.3,-0.27951,0.00017,23.26145]
[1780108808641,28.3,73609.23,43.3,-0.27951,0.00017,23.26145]
[1780108809570,28.3,73609.21,43.3,-0.27952,0.00017,23.26182]
[1780108815567,28.3,73608.54,43.3,-0.27965,0.00017,23.2668]
[1780108818160,28.3,73608.48,43.3,-0.27966,0.00017,23.26729]
[1780108818779,28.31,73608.55,43.3,-0.27965,0.00017,23.26701]
[1780108818837,28.31,73608.55,43.3,-0.27965,0.00017,23.26701]
[1780108819213,28.31,73608.55,43.3,-0.27965,0.00017,23.26701]
[1780108819314,28.31,73609.13,43.3,-0.27955,0.00017,23.26323]
[1780108824631,28.31,73612.96,43.3,-0.2789,0.00017,23.23795]
[1780108829666,28.31,73613.7,43.3,-0.27878,0.00017,23.23321]
[1780108830333,28.31,73613.7,43.3,-0.27878,0.00017,23.23321]
[1780108832451,28.31,73613.68,43.3,-0.27878,0.00017,23.23338]
[1780108839735,28.31,73613.67,43.3,-0.27877,0.00017,23.23053]
[1780108844771,28.31,73613.76,43.3,-0.27876,0.00017,23.23018]
[1780108849220,28.31,73613.2,43.3,-0.27886,0.00017,23.23409]
[1780108849312,28.31,73613.35,43.3,-0.27884,0.00017,23.23314]
[1780108849354,28.31,73613.35,43.3,-0.27884,0.00017,23.23314]
[1780108849753,28.31,73613.35,43.3,-0.27884,0.00017,23.23314]
[1780108852514,28.31,73604.56,43.3,-0.28035,0.00017,23.29155]
[1780108860890,28.31,73605.51,43.3,-0.2802,0.00017,23.28562]
[1780108862785,28.31,73605.67,43.3,-0.28017,0.00017,23.2846]
[1780108865595,28.31,73599.64,43.3,-0.28121,0.00017,23.3245]
[1780108870894,28.31,73600.88,43.3,-0.28099,0.00017,23.31613]
[1780108874238,28.31,73600.82,43.3,-0.281,0.00017,23.31641]
[1780108881031,28.31,73599.21,43.3,-0.28127,0.00017,23.32661]
[1780108885908,28.31,73599.95,43.3,-0.28113,0.00017,23.32149]
[1780108886066,28.31,73599.98,43.3,-0.28113,0.00017,23.32124]
[1780108892108,28.31,73598.28,43.3,-0.28139,0.00017,23.32861]
[1780108897889,28.31,73597.89,43.3,-0.28145,0.00017,23.33091]
[1780108903071,28.3,73600.99,43.3,-0.2809,0.00017,23.30999]
[1780108905572,28.3,73601.47,43.3,-0.28081,0.00017,23.30654]
[1780108906870,28.3,73601.56,43.3,-0.2808,0.00017,23.30587]
[1780108906875,28.3,73601.56,43.3,-0.2808,0.00017,23.30587]
[1780108906876,28.3,73601.56,43.3,-0.2808,0.00017,23.30587]
[1780108911450,28.29,73601.26,43.3,-0.28076,0.00017,23.30453]
[1780108912247,28.29,73601.79,43.3,-0.28067,0.00017,23.30076]
[1780108917285,28.29,73609.49,43.3,-0.27934,0.00017,23.24977]
[1780108921780,28.29,73610.26,43.3,-0.27921,0.00017,23.24479]
[1780108921860,28.29,73610.26,43.3,-0.27921,0.00017,23.24479]
[1780108922032,28.29,73610.26,43.3,-0.27921,0.00017,23.24479]
[1780108922040,28.29,73610.26,43.3,-0.27921,0.00017,23.24479]
[1780108922320,28.29,73614.69,43.3,-0.27845,0.00017,23.21538]
[1780108923324,28.29,73614.69,43.3,-0.27845,0.00017,23.21538]
[1780108923327,28.29,73620.34,43.3,-0.27748,0.00017,23.17773]
[1780108924609,28.29,73621.57,43.3,-0.27727,0.00017,23.16958]
[1780108925496,28.29,73621.83,43.3,-0.27723,0.00017,23.16792]
[1780108926160,28.29,73621.83,43.3,-0.27723,0.00017,23.16792]
[1780108926177,28.29,73621.83,43.3,-0.27723,0.00017,23.16792]
[1780108927445,28.29,73623.23,43.3,-0.27699,0.00017,23.15865]
[1780108927464,28.29,73623.23,43.3,-0.27699,0.00017,23.15865]
[1780108930315,28.3,73625.25,43.3,-0.27669,0.00017,23.14692]
[1780108931809,28.3,73625.57,43.3,-0.27669,0.00017,23.14677]
[1780108933620,28.31,73630.71,43.3,-0.27584,0.00017,23.11345]
[1780108933740,28.31,73630.71,43.3,-0.27584,0.00017,23.11345]
[1780108936910,28.31,73632.02,43.3,-0.27562,0.00017,23.10509]
[1780108942460,28.31,73631.77,43.3,-0.27569,0.00017,23.10772]
[1780108947495,28.32,73632.27,43.3,-0.27562,0.00017,23.1052]
[1780108953538,28.32,73632.31,43.3,-0.27562,0.00017,23.10263]
[1780108958573,28.32,73633.34,43.3,-0.27547,0.00017,23.09662]
[1780108963611,28.33,73633.94,43.3,-0.27539,0.00017,23.09354]
[1780108968646,28.33,73633.59,43.3,-0.27547,0.00017,23.09689]
[1780108973681,28.33,73633.59,43.3,-0.2755,0.00017,23.0979]
[1780108978716,28.34,73634.08,43.3,-0.27544,0.00017,23.09562]
[1780108982921,28.34,73634.17,43.3,-0.27544,0.00017,23.09565]
[1780108986154,28.34,73633.2,43.3,-0.27562,0.00017,23.10279]
[1780108991807,28.35,73633.87,43.3,-0.27554,0.00017,23.09975]
[1780108996842,28.35,73633.7,43.3,-0.27559,0.00017,23.10192]
[1780109000954,28.35,73633.9,43.3,-0.27557,0.00017,23.1012]
[1780109000956,28.35,73633.9,43.3,-0.27557,0.00017,23.1012]
[1780109000962,28.35,73633.9,43.3,-0.27557,0.00017,23.1012]
[1780109005964,28.36,73634.3,43.3,-0.27553,0.00017,23.09952]
[1780109008976,28.36,73635.0,43.3,-0.27543,0.00017,23.09541]
[1780109009107,28.36,73635.0,43.3,-0.27543,0.00017,23.09541]
[1780109009112,28.36,73635.0,43.3,-0.27543,0.00017,23.09541]
[1780109009142,28.36,73635.0,43.3,-0.27543,0.00017,23.09541]
[1780109009927,28.36,73635.0,43.3,-0.27544,0.00017,23.0958]
[1780109009963,28.36,73636.94,43.3,-0.27511,0.00017,23.08297]
[1780109014968,28.37,73639.12,43.3,-0.27475,0.00017,23.06628]
[1780109020079,28.37,73636.58,43.3,-0.27521,0.00017,23.08439]
[1780109020080,28.37,73636.58,43.3,-0.27521,0.00017,23.08439]
[1780109026054,28.38,73632.99,43.3,-0.27586,0.00017,23.11]
[1780109028656,28.38,73632.97,43.3,-0.27587,0.00017,23.11055]
[1780109039145,28.39,73634.93,43.3,-0.27559,0.00017,23.09978]
[1780109044180,28.39,73634.97,43.3,-0.27561,0.00017,23.10053]
[1780109049171,28.39,73635.08,43.3,-0.2756,0.00017,23.10019]
[1780109054250,28.4,73633.75,43.3,-0.27586,0.00017,23.11057]
[1780109061299,28.4,73633.35,43.3,-0.27596,0.00017,23.11446]
[1780109066334,28.4,73633.55,43.3,-0.27595,0.00017,23.11394]
[1780109068238,28.4,73633.45,43.3,-0.27597,0.00017,23.11477]
[1780109073383,28.41,73634.24,43.3,-0.27584,0.00017,23.10711]
[1780109078418,28.41,73633.77,43.3,-0.27594,0.00017,23.11106]
[1780109083453,28.41,73633.67,43.3,-0.27597,0.00017,23.1125]
[1780109087523,28.41,73633.01,43.3,-0.2761,0.00017,23.11736]
[1780109087550,28.41,73633.01,43.3,-0.2761,0.00017,23.11736]
[1780109087594,28.42,73632.22,43.3,-0.27623,0.00017,23.12278]
[1780109088488,28.42,73622.66,43.3,-0.27787,0.00017,23.18668]
[1780109093523,28.42,73619.18,43.3,-0.27848,0.00017,23.21059]
[1780109098562,28.42,73618.95,43.3,-0.27854,0.00017,23.21296]
[1780109104604,28.43,73620.77,43.3,-0.27826,0.00017,23.20207]
[1780109104823,28.43,73620.77,43.3,-0.27826,0.00017,23.20207]
[1780109106155,28.43,73620.77,43.3,-0.27826,0.00017,23.20207]
[1780109110955,28.43,73623.84,43.3,-0.27776,0.00017,23.18245]
[1780109115772,28.43,73623.66,43.3,-0.2778,0.00017,23.18423]
[1780109118728,28.43,73623.73,43.3,-0.27779,0.00017,23.18396]
[1780109121463,28.43,73623.2,43.3,-0.2779,0.00017,23.18793]
[1780109126758,28.44,73619.04,43.3,-0.27862,0.00017,23.21623]
[1780109132800,28.44,73619.08,43.3,-0.27862,0.00017,23.2134]
[1780109137838,28.44,73619.12,43.3,-0.27862,0.00017,23.2138]
[1780109142870,28.44,73621.24,43.3,-0.27828,0.00017,23.20047]
[1780109147905,28.45,73618.98,43.3,-0.27868,0.00017,23.21615]
[1780109152940,28.45,73619.45,43.3,-0.27862,0.00017,23.21375]
[1780109157975,28.45,73617.86,43.3,-0.27891,0.00017,23.22495]
[1780109163011,28.46,73617.68,43.3,-0.27896,0.00017,23.22677]
[1780109168483,28.46,73617.55,43.3,-0.27899,0.00017,23.228]
[1780109174087,28.46,73616.64,43.3,-0.27917,0.00017,23.23493]
[1780109179595,28.46,73619.61,43.3,-0.27867,0.00017,23.21591]
[1780109179723,28.46,73619.17,43.3,-0.27875,0.00017,23.21896]
[1780109193220,28.47,73618.97,43.3,-0.2788,0.00017,23.21842]
[1780109196311,28.47,73618.37,43.3,-0.27891,0.00017,23.22258]
[1780109196416,28.47,73618.37,43.3,-0.27891,0.00017,23.22258]
[1780109201287,28.47,73614.37,43.3,-0.2796,0.00017,23.24923]
[1780109206742,28.47,73617.43,43.3,-0.27908,0.00017,23.22932]
[1780109212520,28.47,73617.44,43.3,-0.27909,0.00017,23.22951]
[1780109219268,28.47,73616.98,43.3,-0.27918,0.00017,23.23314]
[1780109224437,28.48,73616.8,43.3,-0.27923,0.00017,23.23502]
[1780109230480,28.48,73616.95,43.3,-0.27922,0.00017,23.23454]
[1780109235514,28.48,73619.67,43.3,-0.27876,0.00017,23.21697]
[1780109237981,28.48,73619.88,43.3,-0.27873,0.00017,23.21577]
[1780109243572,28.48,73619.38,43.3,-0.27882,0.00017,23.21937]
[1780109248607,28.48,73618.77,43.3,-0.27893,0.00017,23.22358]
[1780109253642,28.48,73619.83,43.3,-0.27873,0.00017,23.21342]
[1780109258677,28.48,73619.68,43.3,-0.27876,0.00017,23.21458]
[1780109261807,28.48,73619.77,43.3,-0.27875,0.00017,23.21402]
[1780109266803,28.49,73622.79,43.3,-0.27824,0.00017,23.1944]
[1780109267740,28.49,73624.43,43.3,-0.27796,0.00017,23.1836]
[1780109268828,28.49,73624.69,43.3,-0.27792,0.00017,23.18195]
[1780109273907,28.49,73625.75,43.3,-0.27774,0.00017,23.1751]
[1780109280814,28.49,73629.3,43.3,-0.27715,0.00017,23.1519]
[1780109282216,28.49,73629.3,43.3,-0.27715,0.00017,23.15203]
[1780109282777,28.49,73629.3,43.3,-0.27715,0.00017,23.15203]
[1780109282781,28.49,73629.3,43.3,-0.27715,0.00017,23.15203]
[1780109284169,28.49,73631.71,43.3,-0.27675,0.00017,23.13622]
[1780109284394,28.49,73631.71,43.3,-0.27675,0.00017,23.13622]
[1780109289894,28.49,73634.76,43.3,-0.27624,0.00017,23.11649]
[1780109291581,28.49,73634.76,43.3,-0.27624,0.00017,23.11649]
[1780109296943,28.49,73632.8,43.3,-0.27659,0.00017,23.13025]
[1780109297823,28.49,73632.8,43.3,-0.27659,0.00017,23.13025]
[1780109302974,28.49,73630.53,43.3,-0.27699,0.00017,23.14572]
[1780109309429,28.5,73630.59,43.3,-0.27699,0.00017,23.14569]
[1780109315379,28.5,73630.71,43.3,-0.27696,0.00017,23.14203]
[1780109320500,28.5,73633.01,43.3,-0.27658,0.00017,23.12725]
[1780109326411,28.5,73635.65,43.3,-0.27614,0.00017,23.11025]
[1780109332191,28.5,73636.11,43.3,-0.27609,0.00017,23.10797]
[1780109337227,28.51,73635.33,43.3,-0.27623,0.00017,23.11373]
[1780109337862,28.51,73635.33,43.3,-0.27623,0.00017,23.11373]
[1780109340595,28.51,73634.91,43.3,-0.27631,0.00017,23.11674]
[1780109346655,28.51,73633.37,43.3,-0.27658,0.00017,23.12752]
[1780109352332,28.51,73633.86,43.3,-0.27651,0.00017,23.12485]
[1780109358166,28.51,73634.27,43.3,-0.27645,0.00017,23.12229]
[1780109358171,28.51,73634.27,43.3,-0.27645,0.00017,23.12229]
[1780109358258,28.51,73634.27,43.3,-0.27645,0.00017,23.12229]
[1780109358475,28.51,73634.27,43.3,-0.27646,0.00017,23.12261]
[1780109363058,28.52,73634.32,43.3,-0.27646,0.00017,23.12271]
[1780109363062,28.52,73634.32,43.3,-0.27646,0.00017,23.12271]
[1780109368247,28.52,73634.61,43.3,-0.27642,0.00017,23.12127]
[1780109375493,28.52,73634.71,43.3,-0.2764,0.00017,23.11798]
[1780109380528,28.52,73635.52,43.3,-0.27627,0.00017,23.11302]
[1780109384638,28.52,73634.69,43.3,-0.27642,0.00017,23.11882]
[1780109387589,28.52,73633.44,43.3,-0.27664,0.00017,23.12748]
[1780109388585,28.52,73627.83,43.3,-0.2776,0.00017,23.1648]
[1780109393619,28.53,73622.12,43.3,-0.27859,0.00017,23.20313]
[1780109395396,28.53,73618.72,43.3,-0.27917,0.00017,23.22562]
[1780109395537,28.53,73618.72,43.3,-0.27917,0.00017,23.22562]
[1780109397530,28.53,73615.26,43.3,-0.27976,0.00017,23.2485]
[1780109397532,28.53,73615.26,43.3,-0.27976,0.00017,23.2485]
[1780109397721,28.53,73615.26,43.3,-0.27976,0.00017,23.2485]
[1780109397884,28.53,73615.26,43.3,-0.27976,0.00017,23.2485]
[1780109403689,28.53,73607.07,43.3,-0.28117,0.00017,23.30242]
[1780109409603,28.53,73608.8,43.3,-0.28087,0.00017,23.29125]
[1780109409723,28.53,73608.8,43.3,-0.28087,0.00017,23.29125]
[1780109410157,28.53,73610.69,43.3,-0.28055,0.00017,23.27896]
[1780109410721,28.53,73610.69,43.3,-0.28055,0.00017,23.27896]
[1780109410738,28.53,73618.98,43.3,-0.27914,0.00017,23.22455]
[1780109413080,28.53,73622.2,43.3,-0.27859,0.00017,23.20344]
[1780109418796,28.53,73622.99,43.3,-0.27847,0.00017,23.19875]
[1780109419460,28.53,73622.99,43.3,-0.27847,0.00017,23.19875]
[1780109422814,28.53,73622.99,43.3,-0.27848,0.00017,23.19897]
[1780109427859,28.53,73619.09,43.3,-0.27915,0.00017,23.22513]
[1780109432894,28.54,73619.56,43.3,-0.27906,0.00017,23.21908]
[1780109436777,28.54,73619.55,43.3,-0.27907,0.00017,23.21937]
[1780109441957,28.54,73620.27,43.3,-0.27895,0.00017,23.21488]
[1780109447035,28.54,73622.03,43.3,-0.27866,0.00017,23.20349]
[1780109451363,28.54,73621.93,43.3,-0.27868,0.00017,23.20441]
[1780109451762,28.54,73621.93,43.3,-0.27868,0.00017,23.20441]
[1780109456790,28.54,73623.81,43.3,-0.27836,0.00017,23.19205]
[1780109460958,28.54,73633.0,43.3,-0.2768,0.00017,23.13137]
[1780109461771,28.54,73633.26,43.3,-0.27676,0.00017,23.12971]
[1780109461872,28.54,73633.38,43.3,-0.27674,0.00017,23.12903]
[1780109467495,28.54,73632.95,43.3,-0.27682,0.00017,23.13206]
[1780109468494,28.54,73632.92,43.3,-0.27683,0.00017,23.13234]
[1780109474514,28.54,73633.35,43.3,-0.27676,0.00017,23.12968]
[1780109477521,28.54,73633.6,43.3,-0.27672,0.00017,23.12814]
[1780109483379,28.54,73633.79,43.3,-0.27669,0.00017,23.12715]
[1780109483484,28.54,73633.79,43.3,-0.27669,0.00017,23.12715]
[1780109483586,28.54,73633.81,43.3,-0.27669,0.00017,23.1271]
[1780109489291,28.54,73635.44,43.3,-0.27642,0.00017,23.11657]
[1780109492480,28.54,73635.44,43.3,-0.27642,0.00017,23.11657]
[1780109498354,28.55,73640.36,43.3,-0.27559,0.00017,23.08124]
[1780109505403,28.55,73641.96,43.3,-0.27534,0.00017,23.07144]
[1780109509902,28.55,73642.32,43.3,-0.27529,0.00017,23.06958]
[1780109509966,28.55,73642.32,43.3,-0.27529,0.00017,23.06972]
[1780109518494,28.56,73643.15,43.3,-0.27518,0.00017,23.06533]
[1780109522969,28.56,73643.14,43.3,-0.27519,0.00017,23.06576]
[1780109523529,28.56,73643.52,43.3,-0.27513,0.00017,23.06349]
[1780109528564,28.56,73643.75,43.3,-0.27511,0.00017,23.06265]
[1780109533599,28.56,73643.19,43.3,-0.27522,0.00017,23.06709]
[1780109537934,28.57,73642.92,43.3,-0.27528,0.00017,23.06929]
[1780109537944,28.57,73642.92,43.3,-0.27528,0.00017,23.06929]
[1780109537967,28.57,73642.92,43.3,-0.27528,0.00017,23.06929]
[1780109538039,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538095,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538200,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538392,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538437,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538503,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538731,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109538972,28.57,73643.13,43.3,-0.27524,0.00017,23.06803]
[1780109539404,28.57,73641.84,43.3,-0.27546,0.00017,23.0766]
[1780109539484,28.57,73641.84,43.3,-0.27546,0.00017,23.0766]
[1780109541495,28.57,73636.53,43.3,-0.27636,0.00017,23.11206]
[1780109541498,28.57,73636.53,43.3,-0.27636,0.00017,23.11206]
[1780109541786,28.57,73636.53,43.3,-0.27636,0.00017,23.11206]
[1780109542053,28.57,73636.59,43.3,-0.27636,0.00017,23.11169]
[1780109542083,28.57,73636.59,43.3,-0.27636,0.00017,23.11169]
[1780109542734,28.57,73636.59,43.3,-0.27636,0.00017,23.11169]
[1780109542740,28.57,73636.59,43.3,-0.27636,0.00017,23.11169]
[1780109548257,28.57,73637.89,43.3,-0.27615,0.00017,23.1035]
[1780109548911,28.57,73637.89,43.3,-0.27615,0.00017,23.1035]
[1780109548915,28.57,73637.89,43.3,-0.27615,0.00017,23.1035]
[1780109555481,28.57,73638.15,43.3,-0.27609,0.00017,23.09896]
[1780109555717,28.57,73638.15,43.3,-0.27611,0.00017,23.09955]
[1780109560787,28.57,73637.83,43.3,-0.27617,0.00017,23.10197]
[1780109570858,28.58,73637.94,43.3,-0.27616,0.00017,23.10181]
[1780109575660,28.58,73637.94,43.3,-0.27616,0.00017,23.10181]
[1780109580821,28.58,73638.45,43.3,-0.27609,0.00017,23.09886]
[1780109585965,28.58,73638.72,43.3,-0.27605,0.00017,23.09729]
[1780109590633,28.58,73638.6,43.3,-0.27607,0.00017,23.09821]
[1780109590641,28.58,73638.6,43.3,-0.27607,0.00017,23.09821]
[1780109591089,28.58,73638.6,43.3,-0.27607,0.00017,23.09821]
[1780109591000,28.58,73640.32,43.3,-0.27578,0.00017,23.08686]
[1780109592763,28.58,73646.25,43.3,-0.27478,0.00017,23.04739]
[1780109598052,28.58,73652.18,43.3,-0.27379,0.00017,23.00822]
[1780109599596,28.58,73654.52,43.3,-0.2734,0.00017,22.99264]
[1780109599619,28.58,73654.52,43.3,-0.2734,0.00017,22.99264]
[1780109599629,28.58,73654.52,43.3,-0.2734,0.00017,22.99264]
[1780109601262,28.58,73655.12,43.3,-0.2733,0.00017,22.98882]
[1780109606365,28.58,73657.84,43.3,-0.27286,0.00017,22.97112]
[1780109608605,28.58,73657.91,43.3,-0.27285,0.00017,22.97088]
[1780109613925,28.59,73660.71,43.3,-0.27238,0.00017,22.94934]
[1780109620206,28.59,73662.68,43.3,-0.27207,0.00017,22.93703]
[1780109623971,28.59,73662.68,43.3,-0.27208,0.00017,22.93745]
[1780109628289,28.59,73662.03,43.3,-0.27219,0.00017,22.94197]
[1780109634248,28.6,73662.28,43.3,-0.27218,0.00017,22.94165]
[1780109641355,28.6,73662.29,43.3,-0.27221,0.00017,22.94299]
[1780109647397,28.61,73662.29,43.3,-0.27224,0.00017,22.94404]
[1780109653439,28.61,73662.05,43.3,-0.2723,0.00017,22.94669]
[1780109658439,28.61,73662.03,43.3,-0.27232,0.00017,22.9475]
[1780109663954,28.62,73664.79,43.3,-0.27188,0.00017,22.93]
[1780109664240,28.62,73664.68,43.3,-0.27191,0.00017,22.93092]
[1780109664809,28.62,73664.68,43.3,-0.27191,0.00017,22.93092]
[1780109665617,28.62,73667.5,43.3,-0.27144,0.00017,22.91208]
[1780109665787,28.62,73667.5,43.3,-0.27144,0.00017,22.91208]
[1780109668993,28.62,73675.65,43.3,-0.27009,0.00017,22.85759]
[1780109669030,28.62,73675.65,43.3,-0.27009,0.00017,22.85759]
[1780109671251,28.63,73678.59,43.3,-0.2697,0.00017,22.842]
[1780109676698,28.67,73681.87,43.3,-0.26939,0.00017,22.82736]
[1780109682736,28.72,73681.7,43.3,-0.26975,0.00017,22.84278]
[1780109689138,28.74,73682.42,43.3,-0.26974,0.00017,22.84239]
[1780109693083,28.75,73685.04,43.3,-0.26939,0.00017,22.82874]
[1780109695338,28.76,73685.37,43.3,-0.26943,0.00017,22.83032]
[1780109702093,28.79,73687.22,43.3,-0.2693,0.00017,22.82534]
[1780109702603,28.8,73688.04,43.3,-0.2692,0.00017,22.82154]
[1780109702791,28.8,73687.99,43.3,-0.26925,0.00017,22.82363]
[1780109707826,28.81,73688.52,43.3,-0.26924,0.00017,22.82337]
[1780109712861,28.82,73688.24,43.3,-0.26931,0.00017,22.82596]
[1780109720917,28.82,73688.03,43.3,-0.26937,0.00017,22.82846]
[1780109722667,28.82,73688.03,43.3,-0.26937,0.00017,22.82859]
[1780109722693,28.82,73688.03,43.3,-0.26937,0.00017,22.82859]
[1780109722698,28.82,73688.03,43.3,-0.26937,0.00017,22.82859]
[1780109722931,28.82,73684.86,43.3,-0.2699,0.00017,22.85005]
[1780109727966,28.82,73681.99,43.3,-0.2704,0.00017,22.87021]
[1780109733001,28.83,73682.54,43.3,-0.2703,0.00017,22.86406]
[1780109738274,28.83,73681.69,43.3,-0.27046,0.00017,22.87047]
[1780109738391,28.83,73681.69,43.3,-0.27046,0.00017,22.87047]
[1780109739078,28.83,73681.63,43.3,-0.27048,0.00017,22.87113]
[1780109744078,28.83,73679.17,43.3,-0.2709,0.00017,22.888]
[1780109749116,28.83,73679.17,43.3,-0.2709,0.00017,22.88835]
[1780109754151,28.83,73680.99,43.3,-0.27061,0.00017,22.87654]
[1780109759188,28.84,73680.62,43.3,-0.2707,0.00017,22.88021]
[1780109764223,28.85,73684.8,43.3,-0.27006,0.00017,22.85452]
[1780109768316,28.85,73682.33,43.3,-0.27048,0.00017,22.87137]
[1780109768326,28.85,73682.08,43.3,-0.27052,0.00017,22.87313]
[1780109770705,28.85,73681.94,43.3,-0.27055,0.00017,22.87439]
[1780109771272,28.85,73681.98,43.3,-0.27055,0.00017,22.87426]
[1780109776307,28.85,73681.28,43.3,-0.27068,0.00017,22.87955]
[1780109782199,28.85,73681.18,43.3,-0.27071,0.00017,22.88081]
[1780109782234,28.85,73681.18,43.3,-0.27071,0.00017,22.88081]
[1780109783076,28.85,73680.63,43.3,-0.27081,0.00017,22.88461]
[1780109783237,28.86,73683.4,43.3,-0.27035,0.00017,22.86619]
[1780109788225,28.86,73683.37,43.3,-0.27037,0.00017,22.86698]
[1780109788303,28.86,73683.37,43.3,-0.27038,0.00017,22.86737]
[1780109793519,28.86,73685.25,43.3,-0.27005,0.00017,22.85182]
[1780109799220,28.86,73685.56,43.3,-0.27001,0.00017,22.8501]
[1780109805510,28.87,73682.71,43.3,-0.27051,0.00017,22.87027]
[1780109811552,28.87,73682.76,43.3,-0.27051,0.00017,22.87044]
[1780109817780,28.87,73682.38,43.3,-0.27058,0.00017,22.87331]
[1780109823636,28.87,73682.64,43.3,-0.27056,0.00017,22.87222]
[1780109825726,28.87,73682.63,43.3,-0.27056,0.00017,22.87236]
[1780109832699,28.87,73686.03,43.3,-0.27001,0.00017,22.8503]
[1780109839748,28.88,73685.92,43.3,-0.27005,0.00017,22.85176]
[1780109844783,28.88,73686.46,43.3,-0.26997,0.00017,22.84874]
[1780109849818,28.88,73686.28,43.3,-0.27001,0.00017,22.85044]
[1780109856799,28.88,73685.6,43.3,-0.27011,0.00017,22.85203]
[1780109865930,28.88,73685.83,43.3,-0.2701,0.00017,22.85159]
[1780109872980,28.89,73685.75,43.3,-0.27013,0.00017,22.85275]
[1780109878209,28.89,73685.14,43.3,-0.27024,0.00017,22.85718]
[1780109884056,28.89,73685.28,43.3,-0.27024,0.00017,22.8572]
[1780109887535,28.89,73685.18,43.3,-0.27027,0.00017,22.8583]
[1780109887585,28.89,73685.18,43.3,-0.27027,0.00017,22.8583]
[1780109888412,28.89,73689.11,43.3,-0.26962,0.00017,22.83204]
[1780109893418,28.9,73690.97,43.3,-0.26932,0.00017,22.82015]
[1780109898974,28.9,73691.49,43.3,-0.26925,0.00017,22.81725]
[1780109905205,28.9,73691.85,43.3,-0.26921,0.00017,22.81567]
[1780109908212,28.9,73691.58,43.3,-0.26926,0.00017,22.81771]
[1780109908215,28.9,73691.58,43.3,-0.26926,0.00017,22.81771]
[1780109908226,28.9,73690.95,43.3,-0.26937,0.00017,22.82206]
[1780109908646,28.9,73690.95,43.3,-0.26937,0.00017,22.82206]
[1780109909232,28.9,73682.16,43.3,-0.27083,0.00017,22.88107]
[1780109914268,28.9,73679.13,43.3,-0.27132,0.00017,22.89827]
[1780109916876,28.9,73679.89,43.3,-0.27119,0.00017,22.89332]
[1780109922324,28.91,73680.29,43.3,-0.27114,0.00017,22.89108]
[1780109926890,28.91,73680.21,43.3,-0.27116,0.00017,22.89192]
[1780109929383,28.91,73680.05,43.3,-0.27119,0.00017,22.89314]
[1780109932962,28.91,73676.74,43.3,-0.27174,0.00017,22.91547]
[1780109938680,28.91,73675.67,43.3,-0.27193,0.00017,22.92291]
[1780109943869,28.91,73673.68,43.3,-0.27227,0.00017,22.9364]
[1780109949515,28.91,73674.43,43.3,-0.27214,0.00017,22.93148]
[1780109952104,28.91,73674.43,43.3,-0.27214,0.00017,22.93148]
[1780109952234,28.91,73674.43,43.3,-0.27214,0.00017,22.93148]
[1780109957570,28.91,73674.57,43.3,-0.27212,0.00017,22.93059]
[1780109958535,28.91,73674.57,43.3,-0.27212,0.00017,22.93059]
[1780109963612,28.91,73673.16,43.3,-0.27236,0.00017,22.94]
[1780109969654,28.91,73674.82,43.3,-0.27208,0.00017,22.92896]
[1780109970547,28.91,73674.82,43.3,-0.27208,0.00017,22.92896]
[1780109976703,28.91,73674.89,43.3,-0.27205,0.00017,22.9252]
[1780109981738,28.91,73675.35,43.3,-0.27197,0.00017,22.92221]
[1780109986773,28.91,73679.0,43.3,-0.27137,0.00017,22.89802]
[1780109988412,28.91,73679.0,43.3,-0.27137,0.00017,22.89802]
[1780109988468,28.91,73679.0,43.3,-0.27137,0.00017,22.89802]
[1780109988496,28.91,73679.4,43.3,-0.27131,0.00017,22.89542]
[1780109988666,28.91,73679.4,43.3,-0.27131,0.00017,22.89542]
[1780109989231,28.91,73679.4,43.3,-0.27131,0.00017,22.89542]
[1780109989234,28.91,73684.29,43.3,-0.27049,0.00017,22.86274]
[1780109990210,28.91,73684.29,43.3,-0.27049,0.00017,22.86274]
[1780109990215,28.91,73684.29,43.3,-0.27049,0.00017,22.86274]
[1780109990308,28.91,73686.68,43.3,-0.2701,0.00017,22.84681]
[1780109991287,28.91,73686.68,43.3,-0.2701,0.00017,22.84681]
[1780109991389,28.91,73691.11,43.3,-0.26937,0.00017,22.81713]
[1780109996917,28.91,73698.51,43.3,-0.26816,0.00016,22.7678]
[1780110001229,28.92,73696.33,43.3,-0.26853,0.00017,22.78297]
[1780110001465,28.92,73696.6,43.3,-0.26849,0.00017,22.78137]
[1780110002132,28.92,73696.6,43.3,-0.26849,0.00017,22.78137]
[1780110002470,28.92,73696.6,43.3,-0.26849,0.00017,22.78137]
[1780110002498,28.92,73696.6,43.3,-0.26849,0.00017,22.78137]
[1780110002658,28.92,73688.62,43.3,-0.26981,0.00017,22.83509]
[1780110002870,28.92,73688.62,43.3,-0.26981,0.00017,22.83509]
[1780110003700,28.92,73682.09,43.3,-0.27089,0.00017,22.87888]
[1780110008984,28.92,73674.56,43.3,-0.27214,0.00017,22.92905]
[1780110012581,28.92,73674.09,43.3,-0.27222,0.00017,22.93212]
[1780110012586,28.92,73674.09,43.3,-0.27222,0.00017,22.93212]
[1780110022022,28.92,73676.5,43.3,-0.27182,0.00017,22.91609]
[1780110027350,28.92,73677.01,43.3,-0.27174,0.00017,22.91272]
[1780110027786,28.92,73677.32,43.3,-0.27168,0.00017,22.91067]
[1780110037128,28.92,73677.09,43.3,-0.2717,0.00017,22.90883]
[1780110043097,28.92,73677.19,43.3,-0.27168,0.00017,22.90817]
[1780110044139,28.92,73677.19,43.3,-0.27168,0.00017,22.90818]
[1780110044494,28.92,73677.19,43.3,-0.27168,0.00017,22.90818]
[1780110045732,28.92,73684.68,43.3,-0.27044,0.00017,22.8582]
[1780110046192,28.92,73686.32,43.3,-0.27017,0.00017,22.84725]
[1780110051227,28.92,73689.11,43.3,-0.26971,0.00017,22.82875]
[1780110051628,28.92,73689.11,43.3,-0.26971,0.00017,22.82875]
[1780110056900,28.93,73693.66,43.3,-0.26902,0.00017,22.80053]
[1780110058044,28.93,73693.25,43.3,-0.26909,0.00017,22.80335]
[1780110060733,28.93,73693.25,43.3,-0.26909,0.00017,22.80355]
[1780110061519,28.93,73693.25,43.3,-0.26909,0.00017,22.80355]
[1780110061616,28.93,73688.75,43.3,-0.26984,0.00017,22.8338]
[1780110066169,28.93,73683.35,43.3,-0.27073,0.00017,22.86996]
[1780110071367,28.93,73683.28,43.3,-0.27074,0.00017,22.87044]
[1780110072055,28.93,73683.28,43.3,-0.27074,0.00017,22.87044]
[1780110072068,28.93,73683.28,43.3,-0.27074,0.00017,22.87044]
[1780110077160,28.93,73683.28,43.3,-0.27074,0.00017,22.8705]
[1780110077164,28.93,73683.28,43.3,-0.27074,0.00017,22.8705]
[1780110078446,28.93,73680.94,43.3,-0.27113,0.00017,22.88613]
[1780110081803,28.93,73678.73,43.3,-0.27151,0.00017,22.90112]
[1780110084192,28.93,73678.53,43.3,-0.27154,0.00017,22.90258]
[1780110084222,28.93,73678.53,43.3,-0.27154,0.00017,22.90258]
[1780110086132,28.93,73674.23,43.3,-0.27226,0.00017,22.93129]
[1780110091506,28.93,73674.25,43.3,-0.27223,0.00017,22.92761]
[1780110096434,28.93,73672.34,43.3,-0.27254,0.00017,22.94013]
[1780110099969,28.93,73674.62,43.3,-0.27216,0.00017,22.92471]
[1780110102619,28.93,73674.62,43.3,-0.27216,0.00017,22.92471]
[1780110107619,28.93,73674.67,43.3,-0.27214,0.00017,22.92406]
[1780110114332,28.92,73674.48,43.3,-0.27217,0.00017,22.92516]
[1780110114354,28.92,73674.48,43.3,-0.27217,0.00017,22.92516]
[1780110119703,28.92,73672.58,43.3,-0.27248,0.00017,22.93764]
[1780110125293,28.92,73670.63,43.3,-0.27281,0.00017,22.95056]
[1780110129672,28.92,73672.57,43.3,-0.27248,0.00017,22.93757]
[1780110129717,28.92,73672.93,43.3,-0.27242,0.00017,22.93506]
[1780110130952,28.92,73670.76,43.3,-0.27278,0.00017,22.94936]
[1780110131472,28.92,73670.76,43.3,-0.27278,0.00017,22.94936]
[1780110131531,28.92,73668.02,43.3,-0.27323,0.00017,22.96746]
[1780110136823,28.92,73665.29,43.3,-0.27368,0.00017,22.98542]
[1780110140226,28.92,73664.39,43.3,-0.27383,0.00017,22.99131]
[1780110140290,28.92,73664.76,43.3,-0.27377,0.00017,22.9888]
[1780110145909,28.92,73664.65,43.3,-0.27378,0.00017,22.98934]
[1780110145913,28.92,73664.65,43.3,-0.27378,0.00017,22.98934]
[1780110150501,28.92,73664.63,43.3,-0.27378,0.00017,22.9891]
[1780110150843,28.92,73664.63,43.3,-0.27377,0.00017,22.98889]
[1780110151027,28.92,73664.63,43.3,-0.27377,0.00017,22.98889]
[1780110151199,28.92,73664.63,43.3,-0.27377,0.00017,22.98889]
[1780110151253,28.92,73664.63,43.3,-0.27377,0.00017,22.98889]
[1780110151319,28.92,73664.63,43.3,-0.27377,0.00017,22.98889]
[1780110151660,28.92,73657.21,43.3,-0.27499,0.00017,23.03442]
[1780110151855,28.92,73657.21,43.3,-0.27499,0.00017,23.03442]
[1780110151930,28.92,73648.59,43.3,-0.27643,0.00017,23.09103]
[1780110153550,28.92,73648.59,43.3,-0.27643,0.00017,23.09103]
[1780110153563,28.92,73648.59,43.3,-0.27643,0.00017,23.09103]
[1780110153664,28.92,73656.97,43.3,-0.27502,0.00017,23.03574]
[1780110153900,28.92,73656.97,43.3,-0.27502,0.00017,23.03574]
[1780110154166,28.92,73656.97,43.3,-0.27502,0.00017,23.03574]
[1780110154397,28.92,73658.65,43.3,-0.27474,0.00017,23.02459]
[1780110158646,28.92,73658.37,43.3,-0.27478,0.00017,23.02622]
[1780110162233,28.92,73658.02,43.3,-0.27483,0.00017,23.02808]
[1780110165768,28.91,73658.25,43.3,-0.27478,0.00017,23.02633]
[1780110166032,28.91,73658.36,43.3,-0.27475,0.00017,23.02509]
[1780110169306,28.91,73658.45,43.3,-0.27473,0.00017,23.02402]
[1780110170658,28.91,73658.19,43.3,-0.27477,0.00017,23.02558]
[1780110176102,28.91,73659.78,43.3,-0.27448,0.00017,23.01424]
[1780110180462,28.91,73659.42,43.3,-0.27453,0.00017,23.0162]
[1780110180748,28.9,73659.31,43.3,-0.27454,0.00017,23.01665]
[1780110186172,28.9,73663.01,43.3,-0.27391,0.00017,22.99146]
[1780110191292,28.9,73661.63,43.3,-0.27412,0.00017,23.00003]
[1780110191347,28.9,73661.35,43.3,-0.27416,0.00017,23.0016]
[1780110197249,28.9,73663.93,43.3,-0.27372,0.00017,22.98388]
[1780110198272,28.9,73663.93,43.3,-0.27372,0.00017,22.98388]
[1780110203517,28.89,73662.69,43.3,-0.27391,0.00017,22.99157]
[1780110203618,28.89,73662.53,43.3,-0.27393,0.00017,22.99252]
[1780110209337,28.89,73661.97,43.3,-0.27401,0.00017,22.99554]
[1780110214372,28.89,73660.18,43.3,-0.27427,0.00017,23.00337]
[1780110219407,28.89,73661.05,43.3,-0.27411,0.00017,22.99697]
[1780110220110,28.89,73661.05,43.3,-0.27411,0.00017,22.99697]
[1780110225451,28.88,73660.28,43.3,-0.27422,0.00017,23.00126]
[1780110226287,28.88,73660.28,43.3,-0.27422,0.00017,23.00126]
[1780110227128,28.88,73660.04,43.3,-0.27426,0.00017,23.00271]
[1780110232502,28.88,73659.7,43.3,-0.2743,0.00017,23.00409]
[1780110236115,28.88,73659.25,43.3,-0.27436,0.00017,23.00661]
[1780110241567,28.87,73664.42,43.3,-0.27347,0.00017,22.97121]
[1780110243828,28.87,73664.35,43.3,-0.27347,0.00017,22.97149]
[1780110248960,28.87,73669.35,43.3,-0.27262,0.00017,22.93727]
[1780110253056,28.87,73669.06,43.3,-0.27265,0.00017,22.93858]
[1780110253651,28.87,73669.13,43.3,-0.27264,0.00017,22.938]
[1780110254706,28.87,73669.13,43.3,-0.27264,0.00017,22.938]
[1780110254785,28.87,73668.87,43.3,-0.27268,0.00017,22.93961]
[1780110256333,28.87,73670.8,43.3,-0.27235,0.00017,22.92669]
[1780110260616,28.87,73671.91,43.3,-0.27216,0.00017,22.91903]
[1780110265735,28.86,73673.64,43.3,-0.27186,0.00017,22.90697]
[1780110270770,28.86,73671.66,43.3,-0.27218,0.00017,22.91965]
[1780110275681,28.86,73673.81,43.3,-0.27179,0.00017,22.90153]
[1780110276158,28.86,73675.12,43.3,-0.27157,0.00017,22.89268]
[1780110279253,28.86,73686.79,43.3,-0.26962,0.00017,22.81428]
[1780110280612,28.86,73687.0,43.3,-0.26959,0.00017,22.81283]
[1780110280797,28.86,73687.0,43.3,-0.26959,0.00017,22.81283]
[1780110283005,28.86,73691.87,43.3,-0.26878,0.00017,22.77994]
[1780110286942,28.86,73695.28,43.3,-0.26821,0.00017,22.75694]
[1780110287755,28.86,73695.28,43.3,-0.26821,0.00017,22.75694]
[1780110287761,28.86,73695.28,43.3,-0.26821,0.00017,22.75694]
[1780110287853,28.86,73700.01,43.3,-0.26743,0.00017,22.725]
[1780110292561,28.86,73705.51,43.3,-0.26652,0.00016,22.68764]
[1780110292569,28.86,73705.75,43.3,-0.26648,0.00016,22.68596]
[1780110296717,28.86,73705.05,43.3,-0.2666,0.00016,22.6907]
[1780110296785,28.86,73705.76,43.3,-0.26648,0.00016,22.68585]
[1780110301947,28.86,73705.73,43.3,-0.26648,0.00016,22.68583]
[1780110302543,28.86,73705.73,43.3,-0.26648,0.00016,22.68583]
[1780110302644,28.86,73702.03,43.3,-0.26709,0.00017,22.71081]
[1780110308044,28.86,73696.7,43.3,-0.26797,0.00017,22.74685]
[1780110311946,28.86,73695.76,43.3,-0.26812,0.00017,22.75317]
[1780110312072,28.86,73695.68,43.3,-0.26813,0.00017,22.75369]
[1780110317183,28.86,73691.99,43.3,-0.26874,0.00017,22.77857]
[1780110317190,28.86,73691.99,43.3,-0.26874,0.00017,22.77857]
[1780110319042,28.86,73691.01,43.3,-0.26891,0.00017,22.78511]
[1780110319253,28.86,73691.01,43.3,-0.26891,0.00017,22.78511]
[1780110320097,28.86,73689.8,43.3,-0.2691,0.00017,22.79312]
[1780110326170,28.85,73689.59,43.3,-0.26912,0.00017,22.79391]
[1780110333479,28.85,73690.13,43.3,-0.26902,0.00017,22.78985]
[1780110333483,28.85,73690.13,43.3,-0.26902,0.00017,22.78985]
[1780110333581,28.85,73690.13,43.3,-0.26899,0.00017,22.78608]
[1780110339261,28.85,73689.61,43.3,-0.26906,0.00017,22.78892]
[1780110345303,28.85,73689.86,43.3,-0.269,0.00017,22.78645]
[1780110347090,28.85,73689.86,43.3,-0.269,0.00017,22.78645]
[1780110347317,28.84,73688.82,43.3,-0.26917,0.00017,22.79319]
[1780110349122,28.84,73682.9,43.3,-0.27015,0.00017,22.83291]
[1780110355373,28.84,73681.01,43.3,-0.27044,0.00017,22.84461]
[1780110360408,28.84,73682.07,43.3,-0.27025,0.00017,22.83693]
[1780110365443,28.84,73682.28,43.3,-0.2702,0.00017,22.83499]
[1780110368335,28.84,73682.36,43.3,-0.27019,0.00017,22.83426]
[1780110368439,28.84,73682.36,43.3,-0.27019,0.00017,22.83426]
[1780110368748,28.84,73682.36,43.3,-0.27019,0.00017,22.83426]
[1780110368799,28.84,73682.36,43.3,-0.27019,0.00017,22.83426]
[1780110368850,28.84,73685.89,43.3,-0.2696,0.00017,22.81045]
[1780110372671,28.84,73687.52,43.3,-0.26932,0.00017,22.79921]
[1780110372698,28.84,73687.52,43.3,-0.26932,0.00017,22.79921]
[1780110372918,28.84,73687.64,43.3,-0.2693,0.00017,22.79832]
[1780110378534,28.83,73686.34,43.3,-0.2695,0.00017,22.80625]
[1780110381701,28.83,73686.56,43.3,-0.26945,0.00017,22.80449]
[1780110381802,28.83,73686.56,43.3,-0.26945,0.00017,22.80435]
[1780110386888,28.83,73686.89,43.3,-0.26938,0.00017,22.80156]
[1780110392545,28.83,73685.11,43.3,-0.26964,0.00017,22.80962]
[1780110392632,28.83,73686.6,43.3,-0.26939,0.00017,22.79948]
[1780110397667,28.82,73686.22,43.3,-0.26944,0.00017,22.80141]
[1780110402803,28.82,73686.18,43.3,-0.26944,0.00017,22.80117]
[1780110408744,28.82,73686.65,43.3,-0.26934,0.00017,22.79713]
[1780110413782,28.82,73687.23,43.3,-0.26923,0.00017,22.79262]
[1780110421838,28.81,73687.32,43.3,-0.26919,0.00017,22.79108]
[1780110426873,28.81,73687.52,43.3,-0.26914,0.00017,22.78915]
[1780110431908,28.81,73687.32,43.3,-0.26916,0.00017,22.78992]
[1780110436943,28.81,73693.7,43.3,-0.26809,0.00017,22.74635]
[1780110441982,28.81,73693.95,43.3,-0.26804,0.00017,22.7443]
[1780110444042,28.81,73693.37,43.3,-0.26814,0.00017,22.74816]
[1780110445006,28.81,73688.09,43.3,-0.26901,0.00017,22.7837]
[1780110449003,28.81,73684.9,43.3,-0.26953,0.00017,22.8049]
[1780110449803,28.8,73682.92,43.3,-0.26986,0.00017,22.81812]
[1780110450038,28.8,73682.95,43.3,-0.26985,0.00017,22.81779]
[1780110454262,28.8,73682.93,43.3,-0.26983,0.00017,22.81423]
[1780110454290,28.8,73682.93,43.3,-0.26983,0.00017,22.81423]
[1780110454351,28.8,73682.93,43.3,-0.26983,0.00017,22.81423]
[1780110455117,28.8,73682.93,43.3,-0.26982,0.00017,22.81412]
[1780110457173,28.8,73676.57,43.3,-0.27087,0.00017,22.85649]
[1780110462397,28.8,73675.61,43.3,-0.27103,0.00017,22.86263]
[1780110463915,28.8,73675.61,43.3,-0.27101,0.00017,22.86202]
[1780110464662,28.8,73673.8,43.3,-0.27131,0.00017,22.87397]
[1780110464670,28.8,73673.8,43.3,-0.27131,0.00017,22.87397]
[1780110464725,28.8,73673.44,43.3,-0.27136,0.00017,22.8762]
[1780110465482,28.8,73673.44,43.3,-0.27136,0.00017,22.8762]
[1780110472192,28.79,73674.45,43.3,-0.27113,0.00017,22.86677]
[1780110475753,28.79,73674.81,43.3,-0.27107,0.00017,22.86403]
[1780110475812,28.78,73676.39,43.3,-0.27073,0.00017,22.85045]
[1780110481424,28.76,73677.16,43.3,-0.27048,0.00017,22.84024]
[1780110484567,28.75,73676.94,43.3,-0.27047,0.00017,22.83966]
[1780110484646,28.75,73676.94,43.3,-0.27046,0.00017,22.83935]
[1780110486209,28.75,73676.09,43.3,-0.27061,0.00017,22.84507]
[1780110486990,28.75,73675.68,43.3,-0.27067,0.00017,22.84754]
[1780110492883,28.75,73678.04,43.3,-0.27026,0.00017,22.83104]
[1780110498374,28.74,73678.6,43.3,-0.27014,0.00017,22.8263]
[1780110503409,28.74,73678.64,43.3,-0.27012,0.00017,22.82535]
[1780110507251,28.74,73678.7,43.3,-0.2701,0.00017,22.82454]
[1780110508570,28.74,73678.76,43.3,-0.27009,0.00017,22.82401]
[1780110508672,28.74,73679.55,43.3,-0.26995,0.00017,22.81831]
[1780110514486,28.73,73681.77,43.3,-0.26953,0.00017,22.7989]
[1780110519521,28.73,73680.82,43.3,-0.26966,0.00017,22.80431]
[1780110524556,28.73,73680.67,43.3,-0.26966,0.00017,22.8041]
[1780110529591,28.72,73677.86,43.3,-0.2701,0.00017,22.82198]
[1780110534626,28.72,73678.53,43.3,-0.26997,0.00017,22.81638]
[1780110539661,28.71,73678.04,43.3,-0.27002,0.00017,22.81862]
[1780110544696,28.71,73678.27,43.3,-0.26996,0.00017,22.81601]
[1780110545844,28.71,73678.27,43.3,-0.26996,0.00017,22.81601]
[1780110545898,28.71,73678.32,43.3,-0.26995,0.00017,22.81547]
[1780110549537,28.71,73678.04,43.3,-0.26998,0.00017,22.81677]
[1780110554766,28.7,73676.56,43.3,-0.2702,0.00017,22.82577]
[1780110559801,28.7,73677.07,43.3,-0.2701,0.00017,22.82153]
[1780110564836,28.7,73675.23,43.3,-0.27039,0.00017,22.83316]
[1780110570878,28.7,73675.91,43.3,-0.27025,0.00017,22.82761]
[1780110575913,28.69,73678.28,43.3,-0.26982,0.00017,22.80749]
[1780110578032,28.69,73679.84,43.3,-0.26955,0.00017,22.79681]
[1780110578152,28.69,73679.84,43.3,-0.26955,0.00017,22.79681]
[1780110578792,28.69,73680.82,43.3,-0.26939,0.00017,22.79005]
[1780110580849,28.69,73688.78,43.3,-0.26805,0.00017,22.73578]
[1780110581438,28.69,73692.01,43.3,-0.26751,0.00017,22.7137]
[1780110581958,28.69,73692.66,43.3,-0.2674,0.00017,22.70916]
[1780110584970,28.69,73692.4,43.3,-0.26744,0.00017,22.7107]
[1780110584979,28.69,73692.37,43.3,-0.26744,0.00017,22.71079]
[1780110588874,28.69,73690.4,43.3,-0.26777,0.00017,22.72398]
[1780110589884,28.69,73690.68,43.3,-0.26772,0.00017,22.722]
[1780110595007,28.69,73690.78,43.3,-0.26769,0.00017,22.72088]
[1780110596490,28.69,73690.85,43.3,-0.26768,0.00017,22.72025]
[1780110596492,28.69,73690.85,43.3,-0.26768,0.00017,22.72025]
[1780110596716,28.69,73690.85,43.3,-0.26768,0.00017,22.72025]
[1780110596861,28.69,73690.85,43.3,-0.26768,0.00017,22.72025]
[1780110597066,28.69,73696.85,43.3,-0.26668,0.00017,22.67927]
[1780110597376,28.69,73696.85,43.3,-0.26668,0.00017,22.67927]
[1780110598073,28.69,73703.66,43.3,-0.26555,0.00017,22.63264]
[1780110598810,28.69,73703.66,43.3,-0.26555,0.00017,22.63264]
[1780110600183,28.69,73702.12,43.3,-0.2658,0.00017,22.64319]
[1780110606514,28.69,73696.37,43.3,-0.26675,0.00017,22.68239]
[1780110606516,28.69,73696.37,43.3,-0.26675,0.00017,22.68239]
[1780110612173,28.68,73688.69,43.3,-0.26802,0.00017,22.73415]
[1780110617207,28.68,73688.06,43.3,-0.26811,0.00017,22.73782]
[1780110617480,28.68,73688.06,43.3,-0.26811,0.00017,22.73782]
[1780110617589,28.68,73688.06,43.3,-0.26811,0.00017,22.73782]
[1780110617608,28.68,73688.06,43.3,-0.26811,0.00017,22.73782]
[1780110617712,28.68,73688.06,43.3,-0.26811,0.00017,22.73782]
[1780110620168,28.68,73692.52,43.3,-0.26736,0.00017,22.70724]
[1780110623678,28.68,73691.9,43.3,-0.26745,0.00017,22.71108]
[1780110623691,28.68,73691.9,43.3,-0.26745,0.00017,22.71108]
[1780110623732,28.68,73691.9,43.3,-0.26745,0.00017,22.71108]
[1780110626228,28.68,73686.98,43.3,-0.26827,0.00017,22.7444]
[1780110625263,28.68,73678.09,43.3,-0.26975,0.00017,22.80465]
[1780110630377,28.68,73676.67,43.3,-0.26997,0.00017,22.81359]
[1780110636530,28.67,73675.54,43.3,-0.27012,0.00017,22.81678]
[1780110643115,28.67,73678.24,43.3,-0.26964,0.00017,22.79742]
[1780110646393,28.67,73678.0,43.3,-0.26966,0.00017,22.79812]
[1780110652452,28.66,73682.9,43.3,-0.26881,0.00017,22.76374]
[1780110660002,28.66,73682.54,43.3,-0.26885,0.00017,22.76543]
[1780110665543,28.65,73686.13,43.3,-0.26821,0.00017,22.73935]
[1780110666615,28.65,73686.13,43.3,-0.26821,0.00017,22.73935]
[1780110666675,28.65,73687.24,43.3,-0.26803,0.00017,22.73163]
[1780110672091,28.65,73685.86,43.3,-0.26824,0.00017,22.74035]
[1780110674011,28.65,73686.88,43.3,-0.26806,0.00017,22.73306]
[1780110680453,28.64,73689.22,43.3,-0.26764,0.00017,22.71577]
[1780110684362,28.64,73690.36,43.3,-0.26743,0.00017,22.70708]
[1780110684504,28.64,73690.36,43.3,-0.26743,0.00017,22.70708]
[1780110686023,28.64,73691.62,43.3,-0.26722,0.00017,22.69848]
[1780110686040,28.64,73691.62,43.3,-0.26722,0.00017,22.69848]
[1780110686070,28.64,73693.28,43.3,-0.26693,0.00017,22.6868]
[1780110686425,28.64,73693.28,43.3,-0.26693,0.00017,22.6868]
[1780110688798,28.64,73694.24,43.3,-0.26677,0.00017,22.67996]
[1780110691620,28.64,73696.79,43.3,-0.26634,0.00017,22.66212]
[1780110696868,28.64,73691.48,43.3,-0.26718,0.00017,22.6945]
[1780110698413,28.64,73689.95,43.3,-0.26743,0.00017,22.70467]
[1780110698457,28.64,73689.95,43.3,-0.26743,0.00017,22.70467]
[1780110701441,28.63,73686.61,43.3,-0.26798,0.00017,22.72693]
[1780110701446,28.63,73686.61,43.3,-0.26798,0.00017,22.72693]
[1780110706831,28.63,73681.08,43.3,-0.26887,0.00017,22.76335]
[1780110710865,28.63,73681.11,43.3,-0.26885,0.00017,22.76253]
[1780110712802,28.63,73680.12,43.3,-0.26901,0.00017,22.76893]
[1780110714867,28.63,73680.13,43.3,-0.269,0.00017,22.7686]
[1780110719922,28.62,73680.33,43.3,-0.26896,0.00017,22.7667]
[1780110721848,28.62,73680.3,43.3,-0.26896,0.00017,22.76682]
[1780110723853,28.62,73677.89,43.3,-0.26936,0.00017,22.78298]
[1780110728477,28.62,73679.43,43.3,-0.26909,0.00017,22.77202]
[1780110734021,28.62,73674.7,43.3,-0.26987,0.00017,22.80369]
[1780110739028,28.62,73674.22,43.3,-0.26994,0.00017,22.8066]
[1780110739041,28.62,73674.22,43.3,-0.26994,0.00017,22.8066]
[1780110744102,28.62,73675.47,43.3,-0.26972,0.00017,22.79739]
[1780110749180,28.61,73676.39,43.3,-0.26955,0.00017,22.79066]
[1780110751825,28.61,73678.25,43.3,-0.26921,0.00017,22.77431]
[1780110757193,28.61,73677.57,43.3,-0.2693,0.00017,22.77793]
[1780110762228,28.61,73677.65,43.3,-0.26927,0.00017,22.77652]
[1780110767263,28.6,73675.26,43.3,-0.26965,0.00017,22.79187]
[1780110772298,28.6,73673.34,43.3,-0.26994,0.00017,22.80392]
[1780110777333,28.6,73673.26,43.3,-0.26994,0.00017,22.80351]
[1780110782368,28.59,73673.55,43.3,-0.26986,0.00017,22.8006]
[1780110790424,28.59,73673.93,43.3,-0.26977,0.00017,22.79656]
[1780110795460,28.58,73673.72,43.3,-0.26978,0.00017,22.7971]
[1780110800495,28.58,73676.01,43.3,-0.26938,0.00017,22.78067]
[1780110805530,28.58,73675.8,43.3,-0.26939,0.00017,22.78129]
[1780110808930,28.58,73676.42,43.3,-0.26928,0.00017,22.77676]
[1780110809031,28.58,73676.58,43.3,-0.26925,0.00017,22.77536]
[1780110815987,28.57,73676.18,43.3,-0.26928,0.00017,22.77405]
[1780110821446,28.57,73676.01,43.3,-0.26927,0.00017,22.7739]
[1780110821642,28.57,73675.74,43.3,-0.26931,0.00017,22.77554]
[1780110826677,28.57,73674.18,43.3,-0.26955,0.00017,22.78521]
[1780110827443,28.57,73674.18,43.3,-0.26955,0.00017,22.78521]
[1780110832719,28.56,73674.14,43.3,-0.26954,0.00017,22.78449]
[1780110837981,28.56,73676.13,43.3,-0.26919,0.00017,22.77018]
[1780110841813,28.56,73679.95,43.3,-0.26854,0.00017,22.74374]
[1780110841819,28.56,73679.95,43.3,-0.26854,0.00017,22.74374]
[1780110842097,28.56,73679.95,43.3,-0.26854,0.00017,22.74374]
[1780110842100,28.56,73679.95,43.3,-0.26854,0.00017,22.74374]
[1780110842186,28.56,73679.95,43.3,-0.26854,0.00017,22.74374]
[1780110842401,28.56,73680.16,43.3,-0.2685,0.00017,22.74207]
[1780110846015,28.56,73684.61,43.3,-0.26774,0.00017,22.71138]
[1780110846216,28.56,73684.61,43.3,-0.26774,0.00017,22.71138]
[1780110848285,28.56,73684.48,43.3,-0.26776,0.00017,22.71202]
[1780110850994,28.55,73684.63,43.3,-0.26773,0.00017,22.7106]
[1780110855870,28.55,73679.63,43.3,-0.26854,0.00017,22.74391]
[1780110855872,28.55,73679.63,43.3,-0.26854,0.00017,22.74391]
[1780110858804,28.55,73679.48,43.3,-0.26856,0.00017,22.74441]
[1780110860923,28.55,73679.38,43.3,-0.26856,0.00017,22.74475]
[1780110864118,28.55,73679.19,43.3,-0.26858,0.00017,22.74554]
[1780110864144,28.55,73679.19,43.3,-0.26858,0.00017,22.74554]
[1780110865027,28.55,73679.19,43.3,-0.26858,0.00017,22.74537]
[1780110870575,28.54,73677.26,43.3,-0.26888,0.00017,22.75744]
[1780110871308,28.54,73677.26,43.3,-0.26888,0.00017,22.75744]
[1780110871393,28.54,73676.13,43.3,-0.26904,0.00017,22.76159]
[1780110872893,28.54,73673.74,43.3,-0.26944,0.00017,22.7777]
[1780110878574,28.54,73676.19,43.3,-0.269,0.00017,22.75996]
[1780110878911,28.54,73676.19,43.3,-0.269,0.00017,22.75996]
[1780110881633,28.54,73676.59,43.3,-0.26892,0.00017,22.75676]
[1780110881637,28.54,73676.59,43.3,-0.26892,0.00017,22.75676]
[1780110888000,28.53,73676.22,43.3,-0.26897,0.00017,22.75863]
[1780110891652,28.53,73676.48,43.3,-0.26892,0.00017,22.75633]
[1780110897170,28.53,73676.75,43.3,-0.26885,0.00017,22.7536]
[1780110902205,28.53,73672.1,43.3,-0.26961,0.00017,22.78465]
[1780110902518,28.53,73672.1,43.3,-0.26961,0.00017,22.78465]
[1780110902605,28.53,73672.1,43.3,-0.26961,0.00017,22.78465]
[1780110908344,28.52,73672.27,43.3,-0.26957,0.00017,22.78273]
[1780110908785,28.52,73671.7,43.3,-0.26966,0.00017,22.78646]
[1780110910127,28.52,73672.06,43.3,-0.2696,0.00017,22.78386]
[1780110915296,28.52,73669.37,43.3,-0.27002,0.00017,22.80108]
[1780110920331,28.52,73669.59,43.3,-0.26996,0.00017,22.79863]
[1780110922856,28.51,73668.34,43.3,-0.27016,0.00017,22.80674]
[1780110927928,28.51,73671.16,43.3,-0.26967,0.00017,22.78683]
[1780110932081,28.51,73670.86,43.3,-0.26968,0.00017,22.78469]
[1780110937450,28.51,73669.54,43.3,-0.26988,0.00017,22.79268]
[1780110942485,28.5,73669.79,43.3,-0.26982,0.00017,22.79018]
[1780110947551,28.5,73669.71,43.3,-0.26982,0.00017,22.7901]
[1780110947553,28.5,73669.71,43.3,-0.26982,0.00017,22.7901]
[1780110948808,28.5,73671.16,43.3,-0.26957,0.00017,22.77992]
[1780110954778,28.5,73671.94,43.3,-0.26942,0.00017,22.77406]
[1780110959841,28.49,73671.83,43.3,-0.26942,0.00017,22.77387]
[1780110961438,28.49,73671.83,43.3,-0.26942,0.00017,22.77387]
[1780110961784,28.49,73671.44,43.3,-0.26948,0.00017,22.77626]
[1780110961800,28.49,73671.44,43.3,-0.26948,0.00017,22.77626]
[1780110963714,28.49,73669.04,43.3,-0.26988,0.00017,22.79229]
[1780110969677,28.49,73667.82,43.3,-0.27006,0.00017,22.79961]
[1780110971263,28.49,73667.82,43.3,-0.27006,0.00017,22.79961]
[1780110976301,28.49,73665.6,43.3,-0.27041,0.00017,22.81384]
[1780110981345,28.48,73660.76,43.3,-0.2712,0.00017,22.84571]
[1780110984069,28.48,73657.65,43.3,-0.27171,0.00017,22.86614]
[1780110984833,28.48,73658.53,43.3,-0.27156,0.00017,22.85997]
[1780110985102,28.48,73658.53,43.3,-0.27156,0.00017,22.85997]
[1780110985825,28.48,73648.76,43.3,-0.2732,0.00017,22.92549]
[1780110988457,28.48,73647.8,43.3,-0.27336,0.00017,22.9315]
[1780110988493,28.48,73647.8,43.3,-0.27336,0.00017,22.9315]
[1780110988523,28.48,73647.8,43.3,-0.27336,0.00017,22.9315]
[1780110989032,28.48,73647.46,43.3,-0.27341,0.00017,22.93356]
[1780110990512,28.47,73647.3,43.3,-0.27343,0.00017,22.9344]
[1780110991808,28.47,73655.59,43.3,-0.27199,0.00017,22.87462]
[1780110997842,28.47,73655.92,43.3,-0.27191,0.00017,22.87138]
[1780111003304,28.47,73655.27,43.3,-0.272,0.00017,22.87476]
[1780111008197,28.46,73652.78,43.3,-0.27239,0.00017,22.89055]
[1780111008237,28.46,73652.78,43.3,-0.27239,0.00017,22.89055]
[1780111008572,28.46,73652.78,43.3,-0.27239,0.00017,22.89055]
[1780111014362,28.46,73648.8,43.3,-0.27304,0.00017,22.91634]
[1780111020809,28.45,73649.71,43.3,-0.27285,0.00017,22.90876]
[1780111026105,28.45,73648.61,43.3,-0.273,0.00017,22.91459]
[1780111031186,28.44,73648.85,43.3,-0.27294,0.00017,22.91217]
[1780111037183,28.44,73649.75,43.3,-0.27275,0.00017,22.90455]
[1780111044512,28.44,73649.69,43.3,-0.27275,0.00017,22.90451]
[1780111050274,28.43,73645.2,43.3,-0.27346,0.00017,22.93252]
[1780111055322,28.43,73644.33,43.3,-0.27356,0.00017,22.93399]
[1780111057912,28.42,73640.33,43.3,-0.27423,0.00017,22.96048]
[1780111058898,28.42,73640.94,43.3,-0.27412,0.00017,22.95607]
[1780111064385,28.42,73641.58,43.3,-0.27398,0.00017,22.95045]
[1780111069420,28.41,73640.25,43.3,-0.27418,0.00017,22.95827]
[1780111076471,28.41,73639.97,43.3,-0.27419,0.00017,22.95858]
[1780111078292,28.41,73640.04,43.3,-0.27417,0.00017,22.95788]
[1780111081390,28.41,73639.04,43.3,-0.27433,0.00017,22.96407]
[1780111086543,28.4,73643.17,43.3,-0.2736,0.00017,22.93541]
[1780111088283,28.4,73643.3,43.3,-0.27358,0.00017,22.9344]
[1780111094014,28.4,73642.87,43.3,-0.27363,0.00017,22.9365]
[1780111094059,28.4,73642.87,43.3,-0.27363,0.00017,22.9365]
[1780111096506,28.4,73650.22,43.3,-0.27237,0.00017,22.88637]
[1780111096624,28.4,73650.22,43.3,-0.27237,0.00017,22.88637]
[1780111096700,28.4,73652.79,43.3,-0.27193,0.00017,22.86884]
[1780111096717,28.4,73652.79,43.3,-0.27193,0.00017,22.86884]
[1780111097708,28.4,73652.79,43.3,-0.27193,0.00017,22.86884]
[1780111097712,28.4,73655.72,43.3,-0.27143,0.00017,22.84875]
[1780111097724,28.4,73655.72,43.3,-0.27143,0.00017,22.84875]
[1780111098628,28.4,73655.53,43.3,-0.27146,0.00017,22.84994]
[1780111104671,28.39,73653.1,43.3,-0.27186,0.00017,22.86576]
[1780111109705,28.39,73652.06,43.3,-0.27202,0.00017,22.87215]
[1780111110803,28.39,73650.98,43.3,-0.2722,0.00017,22.87934]
[1780111116755,28.39,73649.35,43.3,-0.27244,0.00017,22.88633]
[1780111121791,28.39,73649.44,43.3,-0.27241,0.00017,22.88515]
[1780111124839,28.39,73649.44,43.3,-0.27241,0.00017,22.88515]
[1780111132868,28.38,73647.9,43.3,-0.27264,0.00017,22.89449]
[1780111138910,28.38,73647.09,43.3,-0.27277,0.00017,22.89935]
[1780111143944,28.38,73646.68,43.3,-0.27282,0.00017,22.90162]
[1780111148979,28.38,73649.18,43.3,-0.27239,0.00017,22.88419]
[1780111155022,28.38,73648.9,43.3,-0.27242,0.00017,22.88558]
[1780111161750,28.37,73649.01,43.3,-0.2724,0.00017,22.88451]
[1780111165925,28.37,73646.13,43.3,-0.27287,0.00017,22.90352]
[1780111167810,28.37,73643.25,43.3,-0.27336,0.00017,22.92284]
[1780111176807,28.37,73643.24,43.3,-0.27333,0.00017,22.91894]
[1780111179903,28.37,73643.55,43.3,-0.27326,0.00017,22.91624]
[1780111186255,28.37,73643.1,43.3,-0.27332,0.00017,22.91869]
[1780111194311,28.36,73643.29,43.3,-0.27327,0.00017,22.91664]
[1780111199346,28.36,73642.72,43.3,-0.27336,0.00017,22.92004]
[1780111204381,28.36,73642.47,43.3,-0.27339,0.00017,22.92124]
[1780111209417,28.36,73642.67,43.3,-0.27334,0.00017,22.91939]
[1780111218480,28.35,73642.57,43.3,-0.27334,0.00017,22.91918]
[1780111223518,28.35,73642.53,43.3,-0.27333,0.00017,22.91896]
[1780111229195,28.35,73641.54,43.3,-0.27349,0.00017,22.92534]
[1780111229546,28.35,73641.54,43.3,-0.27349,0.00017,22.92534]
[1780111231852,28.35,73650.76,43.3,-0.27189,0.00017,22.85896]
[1780111231908,28.35,73650.76,43.3,-0.27189,0.00017,22.85896]
[1780111232471,28.35,73650.76,43.3,-0.27189,0.00017,22.85896]
[1780111232473,28.35,73650.76,43.3,-0.27189,0.00017,22.85896]
[1780111232580,28.35,73657.32,43.3,-0.27078,0.00017,22.81422]
[1780111233803,28.35,73657.32,43.3,-0.27078,0.00017,22.81422]
[1780111233820,28.35,73662.56,43.3,-0.26988,0.00017,22.77827]
[1780111239631,28.35,73663.82,43.3,-0.26967,0.00017,22.76948]
[1780111240945,28.35,73664.05,43.3,-0.26963,0.00017,22.76788]
[1780111246681,28.35,73664.6,43.3,-0.26954,0.00017,22.76411]
[1780111251716,28.35,73666.02,43.3,-0.2693,0.00017,22.7544]
[1780111256284,28.35,73665.29,43.3,-0.26942,0.00017,22.75945]
[1780111261787,28.35,73664.58,43.3,-0.26954,0.00017,22.76448]
[1780111266822,28.35,73666.93,43.3,-0.26915,0.00017,22.74853]
[1780111268822,28.35,73666.96,43.3,-0.26915,0.00017,22.74837]
[1780111268837,28.35,73667.09,43.3,-0.26913,0.00017,22.74753]
[1780111270011,28.35,73667.04,43.3,-0.26913,0.00017,22.74789]
[1780111272949,28.35,73663.24,43.3,-0.26978,0.00017,22.77401]
[1780111273872,28.35,73662.97,43.3,-0.26983,0.00017,22.7759]
[1780111279279,28.35,73661.28,43.3,-0.27011,0.00017,22.78759]
[1780111281190,28.35,73661.51,43.3,-0.27008,0.00017,22.78605]
[1780111286938,28.35,73657.19,43.3,-0.27081,0.00017,22.81555]
[1780111292422,28.35,73653.85,43.3,-0.27135,0.00017,22.83471]
[1780111298221,28.35,73653.96,43.3,-0.27132,0.00017,22.83369]
[1780111303262,28.35,73653.78,43.3,-0.27135,0.00017,22.83469]
[1780111308994,28.35,73653.5,43.3,-0.27139,0.00017,22.83619]
[1780111310383,28.35,73652.29,43.3,-0.27159,0.00017,22.84436]
[1780111310386,28.35,73652.29,43.3,-0.27159,0.00017,22.84436]
[1780111310459,28.35,73645.92,43.3,-0.27267,0.00017,22.88743]
[1780111314188,28.35,73642.95,43.3,-0.27317,0.00017,22.90734]
[1780111314195,28.35,73642.95,43.3,-0.27317,0.00017,22.90734]
[1780111315473,28.34,73641.61,43.3,-0.2734,0.00017,22.9163]
[1780111317381,28.34,73641.81,43.3,-0.27335,0.00017,22.91458]
[1780111320377,28.34,73640.76,43.3,-0.27353,0.00017,22.92143]
[1780111326238,28.34,73639.63,43.3,-0.2737,0.00017,22.92822]
[1780111331360,28.34,73639.32,43.3,-0.27374,0.00017,22.92985]
[1780111331369,28.34,73639.32,43.3,-0.27374,0.00017,22.92985]
[1780111333085,28.34,73636.23,43.3,-0.27426,0.00017,22.95049]
[1780111338322,28.33,73634.87,43.3,-0.27447,0.00017,22.95885]
[1780111343357,28.33,73634.73,43.3,-0.27448,0.00017,22.9591]
[1780111348392,28.33,73633.26,43.3,-0.27472,0.00017,22.96831]
[1780111353368,28.33,73633.38,43.3,-0.27466,0.00017,22.96358]
[1780111356805,28.33,73632.67,43.3,-0.27477,0.00017,22.9678]
[1780111362493,28.32,73638.58,43.3,-0.27374,0.00017,22.92694]
[1780111369542,28.32,73638.48,43.3,-0.27373,0.00017,22.92688]
[1780111374577,28.32,73637.88,43.3,-0.27382,0.00017,22.93044]
[1780111379612,28.32,73637.01,43.3,-0.27396,0.00017,22.93582]
[1780111384647,28.31,73635.0,43.3,-0.27429,0.00017,22.9489]
[1780111386357,28.31,73633.83,43.3,-0.27449,0.00017,22.95669]
[1780111386661,28.31,73633.43,43.3,-0.27456,0.00017,22.95927]
[1780111390712,28.31,73631.99,43.3,-0.27479,0.00017,22.96852]
[1780111390804,28.31,73631.5,43.3,-0.27487,0.00017,22.97166]
[1780111396731,28.31,73630.45,43.3,-0.27503,0.00017,22.97785]
[1780111401794,28.31,73629.33,43.3,-0.27521,0.00017,22.98476]
[1780111408815,28.3,73628.41,43.3,-0.27533,0.00017,22.98961]
[1780111413850,28.3,73628.75,43.3,-0.27523,0.00017,22.98307]
[1780111418885,28.29,73627.94,43.3,-0.27535,0.00017,22.9876]
[1780111419236,28.29,73627.94,43.3,-0.27535,0.00017,22.9876]
[1780111419892,28.29,73627.75,43.3,-0.27537,0.00017,22.98864]
[1780111424927,28.29,73627.71,43.3,-0.27535,0.00017,22.9877]
[1780111428544,28.29,73628.19,43.3,-0.27525,0.00017,22.98374]
[1780111430259,28.28,73636.46,43.3,-0.27382,0.00017,22.92741]
[1780111431796,28.28,73635.71,43.3,-0.27395,0.00017,22.93226]
[1780111437013,28.28,73634.52,43.3,-0.27411,0.00017,22.9389]
[1780111442048,28.27,73633.79,43.3,-0.27421,0.00017,22.94267]
[1780111447449,28.27,73633.43,43.3,-0.27425,0.00017,22.94413]
[1780111453125,28.26,73632.5,43.3,-0.27437,0.00017,22.9487]
[1780111458161,28.26,73633.07,43.3,-0.27424,0.00017,22.94362]
[1780111463197,28.26,73632.63,43.3,-0.27429,0.00017,22.94539]
[1780111468232,28.25,73631.92,43.3,-0.27438,0.00017,22.94899]
[1780111473545,28.25,73628.76,43.3,-0.27487,0.00017,22.96573]
[1780111474184,28.25,73627.23,43.3,-0.27513,0.00017,22.97579]
[1780111474335,28.25,73627.23,43.3,-0.27513,0.00017,22.97579]
[1780111474410,28.25,73627.19,43.3,-0.27513,0.00017,22.97606]
[1780111476433,28.25,73621.16,43.3,-0.27616,0.00017,23.01648]
[1780111476466,28.25,73621.16,43.3,-0.27616,0.00017,23.01648]
[1780111476712,28.24,73618.34,43.3,-0.27664,0.00017,23.03496]
[1780111478300,28.24,73618.3,43.3,-0.27664,0.00017,23.03496]
[1780111478337,28.24,73618.3,43.3,-0.27664,0.00017,23.03496]
[1780111479026,28.24,73617.56,43.3,-0.27676,0.00017,23.03969]
[1780111481299,28.24,73615.68,43.3,-0.27707,0.00017,23.05181]
[1780111481500,28.24,73615.07,43.3,-0.27718,0.00017,23.0559]
[1780111486586,28.24,73614.79,43.3,-0.27721,0.00017,23.05713]
[1780111491793,28.24,73613.01,43.3,-0.2775,0.00017,23.06841]
[1780111493669,28.23,73612.43,43.3,-0.27759,0.00017,23.07179]
[1780111495987,28.23,73610.15,43.3,-0.27797,0.00017,23.08656]
[1780111499593,28.23,73609.85,43.3,-0.27801,0.00017,23.08805]
[1780111499648,28.23,73609.98,43.3,-0.27798,0.00017,23.08684]
[1780111504903,28.23,73610.8,43.3,-0.27782,0.00017,23.08062]
[1780111510683,28.22,73614.14,43.3,-0.27721,0.00017,23.0568]
[1780111517784,28.22,73610.47,43.3,-0.27781,0.00017,23.08008]
[1780111523399,28.21,73610.02,43.3,-0.27784,0.00017,23.08125]
[1780111523409,28.21,73610.02,43.3,-0.27784,0.00017,23.08125]
[1780111523416,28.21,73610.02,43.3,-0.27784,0.00017,23.08125]
[1780111528660,28.2,73610.26,43.3,-0.27776,0.00017,23.07824]
[1780111533695,28.2,73609.71,43.3,-0.27781,0.00017,23.07741]
[1780111543765,28.19,73609.28,43.3,-0.27782,0.00017,23.07793]
[1780111548801,28.19,73609.61,43.3,-0.27774,0.00017,23.07453]
[1780111554843,28.18,73609.05,43.3,-0.2778,0.00017,23.07686]
[1780111559877,28.18,73612.54,43.3,-0.27717,0.00017,23.05234]
[1780111564913,28.17,73612.63,43.3,-0.27713,0.00017,23.05067]
[1780111572969,28.17,73610.63,43.3,-0.27743,0.00017,23.06232]
[1780111579012,28.16,73609.47,43.3,-0.2776,0.00017,23.06876]
[1780111585060,28.16,73609.6,43.3,-0.27754,0.00017,23.06653]
[1780111590095,28.15,73607.56,43.3,-0.27787,0.00017,23.07904]
[1780111596137,28.15,73607.54,43.3,-0.27781,0.00017,23.07443]
[1780111601172,28.14,73607.53,43.3,-0.27779,0.00017,23.07336]
[1780111607214,28.14,73607.69,43.3,-0.27773,0.00017,23.07094]
[1780111612249,28.13,73607.38,43.3,-0.27775,0.00017,23.07191]
[1780111617284,28.13,73607.33,43.3,-0.27773,0.00017,23.07115]
[1780111622319,28.13,73607.9,43.3,-0.27761,0.00017,23.06624]
[1780111628161,28.12,73608.16,43.3,-0.27754,0.00017,23.06365]
[1780111628674,28.12,73607.91,43.3,-0.27758,0.00017,23.06512]
[1780111631424,28.12,73606.84,43.3,-0.27775,0.00017,23.07147]
[1780111632506,28.12,73606.93,43.3,-0.27773,0.00017,23.07086]
[1780111632993,28.12,73606.93,43.3,-0.27772,0.00017,23.07041]
[1780111638431,28.11,73608.19,43.3,-0.27747,0.00017,23.06082]
[1780111643466,28.11,73608.08,43.3,-0.27747,0.00017,23.06051]
[1780111649508,28.11,73608.39,43.3,-0.27738,0.00017,23.05721]
[1780111654952,28.1,73606.07,43.3,-0.27775,0.00017,23.06868]
[1780111665620,28.09,73605.15,43.3,-0.27785,0.00017,23.07244]
[1780111670911,28.09,73605.43,43.3,-0.27779,0.00017,23.07017]
[1780111671004,28.09,73605.43,43.3,-0.27777,0.00017,23.06944]
[1780111676697,28.09,73599.7,43.3,-0.27874,0.00017,23.10697]
[1780111681732,28.08,73598.4,43.3,-0.27894,0.00017,23.11468]
[1780111686258,28.08,73598.67,43.3,-0.27887,0.00017,23.11202]
[1780111686332,28.08,73598.67,43.3,-0.27887,0.00017,23.11181]
[1780111686555,28.08,73598.67,43.3,-0.27887,0.00017,23.11181]
[1780111686829,28.08,73598.67,43.3,-0.27887,0.00017,23.11181]
[1780111687159,28.08,73598.67,43.3,-0.27887,0.00017,23.11181]
[1780111687168,28.08,73598.67,43.3,-0.27887,0.00017,23.11181]
[1780111687249,28.08,73595.32,43.3,-0.27945,0.00017,23.13403]
[1780111688950,28.08,73584.25,43.3,-0.28137,0.00017,23.2076]
[1780111690849,28.08,73583.0,43.3,-0.28159,0.00017,23.21576]
[1780111694054,28.08,73583.19,43.3,-0.28155,0.00017,23.2142]
[1780111694066,28.08,73583.19,43.3,-0.28155,0.00017,23.2142]
[1780111694141,28.07,73582.85,43.3,-0.2816,0.00017,23.21616]
[1780111702100,28.07,73580.46,43.3,-0.282,0.00017,23.23129]
[1780111707674,28.07,73578.92,43.3,-0.28224,0.00018,23.24047]
[1780111711648,28.06,73570.16,43.3,-0.28376,0.00018,23.29755]
[1780111712527,28.06,73576.58,43.3,-0.28261,0.00018,23.25166]
[1780111712562,28.06,73576.58,43.3,-0.28261,0.00018,23.25166]
[1780111718223,28.06,73582.66,43.3,-0.28153,0.00017,23.21077]
[1780111724027,28.06,73586.57,43.3,-0.28083,0.00017,23.18407]
[1780111729062,28.06,73587.45,43.3,-0.28067,0.00017,23.17784]
[1780111734098,28.06,73587.07,43.3,-0.28072,0.00017,23.17999]
[1780111739136,28.05,73586.14,43.3,-0.28087,0.00017,23.18578]
[1780111745676,28.05,73585.78,43.3,-0.28093,0.00017,23.18782]
[1780111751173,28.05,73586.09,43.3,-0.28086,0.00017,23.18531]
[1780111756821,28.05,73586.01,43.3,-0.28086,0.00017,23.18522]
[1780111763308,28.05,73586.02,43.3,-0.28084,0.00017,23.18446]
[1780111768343,28.04,73585.63,43.3,-0.2809,0.00017,23.18661]
[1780111773378,28.04,73584.22,43.3,-0.28111,0.00017,23.19219]
[1780111778413,28.04,73582.98,43.3,-0.28132,0.00017,23.19993]
[1780111783448,28.04,73582.98,43.3,-0.2813,0.00017,23.19942]
[1780111787060,28.04,73582.98,43.3,-0.2813,0.00017,23.19942]
[1780111792894,28.04,73580.5,43.3,-0.28172,0.00018,23.21507]
[1780111797098,28.03,73578.09,43.3,-0.28213,0.00018,23.23069]
[1780111797199,28.03,73578.05,43.3,-0.28213,0.00018,23.23057]
[1780111801268,28.03,73577.15,43.3,-0.28228,0.00018,23.23626]
[1780111801529,28.03,73577.15,43.3,-0.28227,0.00018,23.23598]
[1780111807027,28.03,73572.89,43.3,-0.283,0.00018,23.26358]
[1780111809783,28.03,73572.85,43.3,-0.283,0.00018,23.26336]
[1780111809788,28.03,73572.85,43.3,-0.283,0.00018,23.26336]
[1780111809819,28.03,73572.82,43.3,-0.283,0.00018,23.2634]
[1780111812101,28.03,73572.94,43.3,-0.28297,0.00018,23.26245]
[1780111813063,28.02,73572.94,43.3,-0.28297,0.00018,23.26216]
[1780111813141,28.02,73571.58,43.3,-0.2832,0.00018,23.271]
[1780111819223,28.02,73568.76,43.3,-0.28369,0.00018,23.2893]
[1780111821486,28.02,73566.49,43.3,-0.28408,0.00018,23.30401]
[1780111824232,28.02,73565.83,43.3,-0.28419,0.00018,23.30806]
[1780111829770,28.02,73565.59,43.3,-0.28422,0.00018,23.30902]
[1780111834519,28.02,73565.21,43.3,-0.28425,0.00018,23.30778]
[1780111839840,28.01,73562.23,43.3,-0.28476,0.00018,23.32676]
[1780111844462,28.01,73560.69,43.3,-0.28502,0.00018,23.33638]
[1780111844479,28.01,73560.69,43.3,-0.28502,0.00018,23.33638]
[1780111844878,28.01,73553.32,43.3,-0.28632,0.00018,23.38453]
[1780111846883,28.01,73553.92,43.3,-0.28621,0.00018,23.38056]
[1780111848958,28.01,73554.28,43.3,-0.28614,0.00018,23.37801]
[1780111848989,28.01,73554.28,43.3,-0.28614,0.00018,23.37801]
[1780111855243,28.01,73554.29,43.3,-0.28612,0.00018,23.37729]
[1780111863006,28.01,73554.55,43.3,-0.28606,0.00018,23.37482]
[1780111868045,28.0,73553.07,43.3,-0.28631,0.00018,23.38405]
[1780111873079,28.0,73553.81,43.3,-0.28617,0.00018,23.37877]
[1780111878114,28.0,73552.14,43.3,-0.28645,0.00018,23.38924]
[1780111880815,28.0,73552.16,43.3,-0.28644,0.00018,23.38892]
[1780111885980,28.0,73552.34,43.3,-0.2864,0.00018,23.38727]
[1780111890032,28.0,73555.99,43.3,-0.28574,0.00018,23.36306]
[1780111890054,28.0,73555.99,43.3,-0.28574,0.00018,23.36306]
[1780111890062,28.0,73555.99,43.3,-0.28574,0.00018,23.36306]
[1780111892178,28.0,73562.22,43.3,-0.28462,0.00018,23.3187]
[1780111896828,28.0,73565.8,43.3,-0.28399,0.00018,23.29502]
[1780111903082,27.99,73562.92,43.3,-0.2845,0.00018,23.31395]
[1780111908324,27.99,73560.22,43.3,-0.28497,0.00018,23.33157]
[1780111913744,27.99,73558.77,43.3,-0.28522,0.00018,23.34092]
[1780111919401,27.99,73552.78,43.3,-0.28626,0.00018,23.37969]
[1780111924436,27.99,73558.51,43.3,-0.28524,0.00018,23.34179]
[1780111928124,27.99,73553.61,43.3,-0.28611,0.00018,23.37377]
[1780111928587,27.99,73553.61,43.3,-0.28611,0.00018,23.37377]
[1780111928719,27.99,73548.31,43.3,-0.28704,0.00018,23.40832]
[1780111928755,27.99,73548.31,43.3,-0.28704,0.00018,23.40832]
[1780111928774,27.99,73548.31,43.3,-0.28704,0.00018,23.40832]
[1780111929484,27.99,73541.28,43.3,-0.28829,0.00018,23.45404]
[1780111930250,27.99,73541.28,43.3,-0.28829,0.00018,23.45404]
[1780111930562,27.99,73541.28,43.3,-0.28829,0.00018,23.45404]
[1780111930618,27.99,73541.28,43.3,-0.28829,0.00018,23.45404]
[1780111930702,27.99,73533.58,43.3,-0.28965,0.00018,23.50382]
[1780111931017,27.99,73533.58,43.3,-0.28965,0.00018,23.50382]
[1780111931134,27.99,73533.58,43.3,-0.28965,0.00018,23.50382]
[1780111931498,27.99,73526.31,43.3,-0.29095,0.00018,23.55061]
[1780111933432,27.99,73522.98,43.3,-0.29154,0.00018,23.57189]
[1780111938547,27.99,73521.16,43.3,-0.29185,0.00018,23.5829]
[1780111940319,27.99,73521.44,43.3,-0.29179,0.00018,23.581]
[1780111945596,27.98,73523.49,43.3,-0.29141,0.00018,23.56726]
[1780111946842,27.98,73523.68,43.3,-0.29138,0.00018,23.56595]
[1780111952645,27.98,73523.96,43.3,-0.29129,0.00018,23.56033]
[1780111956896,27.98,73523.94,43.3,-0.29129,0.00018,23.56038]
[1780111956997,27.98,73523.94,43.3,-0.29129,0.00018,23.56014]
[1780111960188,27.98,73523.63,43.3,-0.29134,0.00018,23.56194]
[1780111966432,27.98,73523.27,43.3,-0.29138,0.00018,23.5635]
[1780111971778,27.97,73522.17,43.3,-0.29155,0.00018,23.56955]
[1780111973020,27.97,73522.17,43.3,-0.29155,0.00018,23.56955]
[1780111974636,27.97,73522.8,43.3,-0.29144,0.00018,23.56535]
[1780111976744,27.97,73523.83,43.3,-0.29124,0.00018,23.5583]
[1780111981850,27.97,73526.92,43.3,-0.29067,0.00018,23.53781]
[1780111986883,27.96,73527.78,43.3,-0.29051,0.00018,23.53192]
[1780111988258,27.96,73527.78,43.3,-0.29051,0.00018,23.53192]
[1780111988332,27.96,73527.78,43.3,-0.29051,0.00018,23.53192]
[1780111989067,27.96,73528.0,43.3,-0.29047,0.00018,23.53036]
[1780111994185,27.96,73535.69,43.3,-0.28909,0.00018,23.4805]
[1780111999367,27.96,73535.68,43.3,-0.28909,0.00018,23.48047]
[1780112005009,27.96,73536.25,43.3,-0.28898,0.00018,23.47657]
[1780112010048,27.96,73537.29,43.3,-0.2888,0.00018,23.46968]
[1780112010703,27.96,73537.29,43.3,-0.2888,0.00018,23.46968]
[1780112018104,27.96,73537.57,43.3,-0.28871,0.00018,23.46399]
[1780112021111,27.96,73536.62,43.3,-0.28888,0.00018,23.47008]
[1780112027168,27.96,73531.23,43.3,-0.28982,0.00018,23.50421]
[1780112031858,27.95,73531.61,43.3,-0.28974,0.00018,23.50132]
[1780112037278,27.95,73535.63,43.3,-0.28901,0.00018,23.47478]
[1780112040936,27.95,73536.35,43.3,-0.28888,0.00018,23.47003]
[1780112041957,27.95,73536.16,43.3,-0.28891,0.00018,23.47098]
[1780112046808,27.95,73536.91,43.3,-0.28877,0.00018,23.46594]
[1780112052345,27.95,73536.29,43.3,-0.28887,0.00018,23.46975]
[1780112057379,27.95,73535.58,43.3,-0.28899,0.00018,23.47417]
[1780112063422,27.95,73535.28,43.3,-0.28904,0.00018,23.47588]
[1780112069464,27.95,73536.07,43.3,-0.2889,0.00018,23.47054]
[1780112072759,27.95,73536.07,43.3,-0.2889,0.00018,23.47054]
[1780112075968,27.95,73531.39,43.3,-0.2897,0.00018,23.49729]
[1780112076809,27.95,73531.39,43.3,-0.2897,0.00018,23.49722]
[1780112082557,27.94,73530.59,43.3,-0.28983,0.00018,23.50199]
[1780112084817,27.94,73530.38,43.3,-0.28987,0.00018,23.5032]
[1780112090615,27.94,73526.89,43.3,-0.29048,0.00018,23.5252]
[1780112094230,27.94,73524.71,43.3,-0.29086,0.00018,23.53894]
[1780112099678,27.94,73522.06,43.3,-0.29131,0.00018,23.55527]
[1780112100183,27.94,73522.06,43.3,-0.29131,0.00018,23.55527]
[1780112105720,27.93,73520.38,43.3,-0.29159,0.00018,23.5653]
[1780112111762,27.93,73520.45,43.3,-0.29156,0.00018,23.56405]
[1780112116097,27.93,73520.44,43.3,-0.29155,0.00018,23.56359]
[1780112116198,27.93,73520.44,43.3,-0.29154,0.00018,23.56346]
[1780112119425,27.93,73520.27,43.3,-0.29157,0.00018,23.56444]
[1780112119526,27.93,73520.27,43.3,-0.29157,0.00018,23.56439]
[1780112124852,27.93,73516.63,43.3,-0.29222,0.00018,23.5876]
[1780112129889,27.93,73516.55,43.3,-0.29222,0.00018,23.58787]
[1780112135457,27.92,73516.36,43.3,-0.29223,0.00018,23.58564]
[1780112140966,27.92,73516.4,43.3,-0.29222,0.00018,23.585]
[1780112147575,27.92,73515.76,43.3,-0.29233,0.00018,23.58891]
[1780112153352,27.92,73514.38,43.3,-0.29256,0.00018,23.59735]
[1780112159092,27.92,73513.99,43.3,-0.29262,0.00018,23.59944]
[1780112165135,27.92,73513.88,43.3,-0.29263,0.00018,23.59978]
[1780112169755,27.92,73515.72,43.3,-0.2923,0.00018,23.58783]
[1780112169806,27.92,73517.54,43.3,-0.29197,0.00018,23.57606]
[1780112175205,27.91,73517.42,43.3,-0.29198,0.00018,23.57629]
[1780112178189,27.91,73517.04,43.3,-0.29204,0.00018,23.57852]
[1780112184268,27.91,73516.72,43.3,-0.29208,0.00018,23.57984]
[1780112189303,27.91,73515.17,43.3,-0.29234,0.00018,23.58913]
[1780112194505,27.91,73512.79,43.3,-0.29273,0.00018,23.6006]
[1780112200380,27.9,73511.47,43.3,-0.29295,0.00018,23.60814]
[1780112205415,27.9,73511.14,43.3,-0.29299,0.00018,23.60957]
[1780112210450,27.9,73511.11,43.3,-0.29297,0.00018,23.60907]
[1780112213578,27.89,73511.02,43.3,-0.29298,0.00018,23.60937]
[1780112213653,27.89,73511.08,43.3,-0.29297,0.00018,23.60885]
[1780112215820,27.89,73502.72,43.3,-0.29447,0.00018,23.662]
[1780112222534,27.89,73502.05,43.3,-0.29457,0.00018,23.66546]
[1780112225043,27.89,73501.92,43.3,-0.29458,0.00018,23.66605]
[1780112226221,27.89,73502.39,43.3,-0.2945,0.00018,23.66295]
[1780112226809,27.89,73502.39,43.3,-0.2945,0.00018,23.66295]
[1780112232390,27.89,73502.33,43.3,-0.29449,0.00018,23.66266]
[1780112233097,27.89,73503.66,43.3,-0.29425,0.00018,23.65409]
[1780112236527,27.88,73505.25,43.3,-0.29395,0.00018,23.64367]
[1780112241668,27.88,73505.11,43.3,-0.29396,0.00018,23.64404]
[1780112246703,27.88,73506.88,43.3,-0.29364,0.00018,23.6324]
[1780112248987,27.88,73505.92,43.3,-0.2938,0.00018,23.63838]
[1780112260801,27.88,73506.8,43.3,-0.2936,0.00018,23.62858]
[1780112266844,27.87,73505.11,43.3,-0.29389,0.00018,23.63892]
[1780112274899,27.87,73507.3,43.3,-0.29348,0.00018,23.62431]
[1780112279935,27.87,73506.15,43.3,-0.29368,0.00018,23.63126]
[1780112285979,27.87,73506.44,43.3,-0.29361,0.00018,23.62891]
[1780112291012,27.87,73508.39,43.3,-0.29325,0.00018,23.61609]
[1780112296170,27.87,73507.71,43.3,-0.29337,0.00018,23.62017]
[1780112301920,27.86,73507.7,43.3,-0.29336,0.00018,23.61998]
[1780112307129,27.86,73511.7,43.3,-0.29263,0.00018,23.59398]
[1780112312164,27.86,73510.73,43.3,-0.29278,0.00018,23.59673]
[1780112314858,27.86,73510.7,43.3,-0.29279,0.00018,23.59689]
[1780112320220,27.86,73511.23,43.3,-0.29269,0.00018,23.59328]
[1780112323109,27.86,73511.32,43.3,-0.29267,0.00018,23.59266]
[1780112329061,27.86,73511.23,43.3,-0.29268,0.00018,23.59311]
[1780112338346,27.86,73509.06,43.3,-0.29307,0.00018,23.60681]
[1780112340752,27.86,73509.06,43.3,-0.29307,0.00018,23.60681]
[1780112342374,27.86,73517.33,43.3,-0.29158,0.00018,23.55361]
[1780112348416,27.86,73514.68,43.3,-0.29206,0.00018,23.57072]
[1780112349902,27.86,73514.68,43.3,-0.29206,0.00018,23.57072]
[1780112351960,27.86,73514.68,43.3,-0.29206,0.00018,23.57074]
[1780112354021,27.86,73514.76,43.3,-0.29204,0.00018,23.57024]
[1780112356081,27.86,73514.76,43.3,-0.29204,0.00018,23.57025]
[1780112360207,27.86,73515.25,43.3,-0.29196,0.00018,23.56715]
[1780112365968,27.86,73516.07,43.3,-0.29181,0.00018,23.56194]
[1780112371576,27.86,73516.78,43.3,-0.29167,0.00018,23.55419]
[1780112376696,27.86,73516.8,43.3,-0.29167,0.00018,23.55411]
[1780112382654,27.86,73517.34,43.3,-0.29157,0.00018,23.55083]
[1780112384942,27.86,73517.43,43.3,-0.29156,0.00018,23.55027]
[1780112394738,27.86,73517.4,43.3,-0.29157,0.00018,23.55069]
[1780112399368,27.86,73517.37,43.3,-0.29158,0.00018,23.55097]
[1780112403847,27.86,73517.31,43.3,-0.29159,0.00018,23.5514]
[1780112404065,27.86,73517.31,43.3,-0.29159,0.00018,23.5514]
[1780112404073,27.86,73517.31,43.3,-0.29159,0.00018,23.5514]
[1780112404085,27.86,73507.62,43.3,-0.29333,0.00018,23.61363]
[1780112404156,27.86,73507.62,43.3,-0.29333,0.00018,23.61363]
[1780112404257,27.86,73507.62,43.3,-0.29333,0.00018,23.61363]
[1780112404473,27.86,73507.62,43.3,-0.29333,0.00018,23.61363]
[1780112404553,27.86,73507.62,43.3,-0.29333,0.00018,23.61363]
[1780112405108,27.86,73494.65,43.3,-0.29568,0.00018,23.69649]
[1780112405274,27.86,73494.65,43.3,-0.29568,0.00018,23.69649]
[1780112406254,27.87,73487.72,43.3,-0.29694,0.00018,23.7405]
[1780112406341,27.87,73487.72,43.3,-0.29694,0.00018,23.7405]
[1780112406545,27.87,73487.72,43.3,-0.29694,0.00018,23.7405]
[1780112406756,27.87,73487.72,43.3,-0.29694,0.00018,23.7405]
[1780112407182,27.87,73485.44,43.3,-0.29736,0.00018,23.75505]
[1780112407275,27.87,73485.44,43.3,-0.29736,0.00018,23.75505]
[1780112407414,27.87,73485.44,43.3,-0.29736,0.00018,23.75505]
[1780112407595,27.87,73485.44,43.3,-0.29736,0.00018,23.75505]
[1780112413122,27.87,73482.41,43.3,-0.29793,0.00018,23.77476]
[1780112413322,27.87,73482.41,43.3,-0.29793,0.00018,23.77493]
[1780112414024,27.87,73482.41,43.3,-0.29793,0.00018,23.77493]
[1780112414112,27.87,73482.41,43.3,-0.29793,0.00018,23.77493]
[1780112414124,27.87,73482.23,43.3,-0.29797,0.00018,23.77639]
[1780112414959,27.87,73482.23,43.3,-0.29797,0.00018,23.77639]
[1780112418284,27.87,73482.07,43.3,-0.29802,0.00018,23.77792]
[1780112418940,27.88,73488.89,43.3,-0.29679,0.00018,23.73537]
[1780112424983,27.88,73494.67,43.3,-0.29578,0.00018,23.70008]
[1780112426545,27.88,73494.67,43.3,-0.29578,0.00018,23.70008]
[1780112426997,27.88,73494.52,43.3,-0.29582,0.00018,23.70146]
[1780112432032,27.89,73489.11,43.3,-0.29681,0.00018,23.73353]
[1780112437067,27.89,73488.54,43.3,-0.29694,0.00018,23.73826]
[1780112440157,27.9,73485.91,43.3,-0.29744,0.00018,23.75545]
[1780112444146,27.9,73485.53,43.3,-0.29752,0.00018,23.75844]
[1780112445959,27.9,73488.3,43.3,-0.29703,0.00018,23.74144]
[1780112448125,27.9,73489.78,43.3,-0.29678,0.00018,23.73257]
[1780112448144,27.9,73489.85,43.3,-0.29677,0.00018,23.73235]
[1780112453179,27.91,73492.78,43.3,-0.29626,0.00018,23.71459]
[1780112458214,27.91,73492.3,43.3,-0.29637,0.00018,23.71832]
[1780112460979,27.91,73491.42,43.3,-0.29653,0.00018,23.72401]
[1780112462464,27.91,73490.71,43.3,-0.29667,0.00018,23.7289]
[1780112467467,27.91,73490.3,43.3,-0.29676,0.00018,23.73211]
[1780112473318,27.92,73489.81,43.3,-0.29688,0.00018,23.73624]
[1780112477366,27.92,73489.81,43.3,-0.29689,0.00018,23.73667]
[1780112478025,27.92,73489.81,43.3,-0.29689,0.00018,23.73667]
[1780112478045,27.92,73489.81,43.3,-0.2969,0.00018,23.73697]
[1780112483389,27.93,73483.15,43.3,-0.29812,0.00018,23.77958]
[1780112488023,27.93,73483.41,43.3,-0.29809,0.00018,23.77845]
[1780112488079,27.93,73483.32,43.3,-0.29812,0.00018,23.77934]
[1780112493943,27.93,73483.23,43.3,-0.29813,0.00018,23.77726]
[1780112499501,27.94,73481.62,43.3,-0.29847,0.00018,23.78899]
[1780112503555,27.94,73481.86,43.3,-0.29844,0.00018,23.78789]
[1780112509572,27.95,73480.37,43.3,-0.29875,0.00018,23.79876]
[1780112517884,27.95,73480.75,43.3,-0.29869,0.00018,23.79658]
[1780112523670,27.96,73480.59,43.3,-0.29879,0.00018,23.80016]
[1780112528826,27.96,73480.25,43.3,-0.29885,0.00018,23.80246]
[1780112531709,27.97,73476.75,43.3,-0.29952,0.00018,23.82528]
[1780112532453,27.97,73476.31,43.3,-0.2996,0.00018,23.82816]
[1780112535864,27.97,73474.45,43.3,-0.29995,0.00018,23.84011]
[1780112538365,27.97,73474.41,43.3,-0.29997,0.00018,23.8407]
[1780112538471,27.97,73474.41,43.3,-0.29997,0.00018,23.8407]
[1780112538685,27.97,73474.41,43.3,-0.29997,0.00018,23.8407]
[1780112538775,27.97,73474.41,43.3,-0.29997,0.00018,23.8407]
[1780112541911,27.97,73466.43,43.3,-0.30142,0.00018,23.89025]
[1780112548611,27.97,73466.35,43.3,-0.30144,0.00018,23.89107]
[1780112549787,27.97,73466.44,43.3,-0.30143,0.00018,23.89057]
[1780112550843,27.97,73467.26,43.3,-0.30128,0.00018,23.88556]
[1780112550863,27.97,73467.24,43.3,-0.30129,0.00018,23.88574]
[1780112552211,27.97,73467.24,43.3,-0.30129,0.00018,23.88574]
[1780112557912,27.98,73466.82,43.3,-0.30137,0.00018,23.88597]
[1780112559534,27.98,73466.16,43.3,-0.30149,0.00018,23.89015]
[1780112560665,27.98,73466.16,43.3,-0.30149,0.00018,23.89015]
[1780112565316,27.98,73463.27,43.3,-0.30204,0.00018,23.9086]
[1780112565413,27.98,73463.27,43.3,-0.30204,0.00018,23.9086]
[1780112565773,27.98,73463.27,43.3,-0.30204,0.00018,23.9086]
[1780112565833,27.98,73463.27,43.3,-0.30204,0.00018,23.9086]
[1780112566418,27.98,73458.78,43.3,-0.30286,0.00018,23.93622]
[1780112572011,27.98,73456.27,43.3,-0.30333,0.00018,23.95197]
[1780112575037,27.98,73453.0,43.3,-0.30393,0.00018,23.97203]
[1780112577501,27.98,73451.66,43.3,-0.30417,0.00018,23.98031]
[1780112583087,27.99,73451.04,43.3,-0.30429,0.00018,23.98432]
[1780112588122,27.99,73451.31,43.3,-0.30425,0.00018,23.98287]
[1780112591342,27.99,73451.01,43.3,-0.30431,0.00018,23.98482]
[1780112593640,27.99,73451.25,43.3,-0.30427,0.00018,23.98344]
[1780112599200,27.99,73451.32,43.3,-0.30426,0.00018,23.98327]
[1780112604238,27.99,73452.66,43.3,-0.30402,0.00018,23.97535]
[1780112605833,27.99,73453.22,43.3,-0.30392,0.00018,23.972]
[1780112608338,27.99,73452.44,43.3,-0.30407,0.00018,23.97692]
[1780112610128,27.99,73451.9,43.3,-0.30417,0.00018,23.98025]
[1780112617329,27.99,73451.87,43.3,-0.30417,0.00018,23.97753]
[1780112618352,27.99,73451.87,43.3,-0.30417,0.00018,23.97753]
[1780112630420,28.0,73451.92,43.3,-0.30418,0.00018,23.97784]
[1780112639483,28.0,73451.79,43.3,-0.30421,0.00018,23.97905]
[1780112644518,28.0,73451.74,43.3,-0.30423,0.00018,23.97958]
[1780112651567,28.0,73449.51,43.3,-0.30464,0.00018,23.99344]
[1780112659498,28.0,73449.51,43.3,-0.30465,0.00018,23.9935]
[1780112664658,28.0,73449.51,43.3,-0.30466,0.00018,23.99388]
[1780112669692,28.0,73449.49,43.3,-0.30467,0.00018,23.99419]
[1780112679763,28.01,73449.37,43.3,-0.30468,0.00018,23.99204]
[1780112682886,28.01,73449.48,43.3,-0.30466,0.00018,23.99142]
[1780112686136,28.01,73446.79,43.3,-0.30516,0.00018,24.00787]
[1780112693861,28.01,73447.1,43.3,-0.30511,0.00018,24.00627]
[1780112696950,28.01,73447.21,43.3,-0.30509,0.00018,24.00563]
[1780112700620,28.01,73449.87,43.3,-0.30461,0.00018,23.98966]
[1780112700675,28.01,73449.87,43.3,-0.30461,0.00018,23.98966]
[1780112701129,28.01,73449.87,43.3,-0.30461,0.00018,23.98966]
[1780112701135,28.01,73449.87,43.3,-0.30461,0.00018,23.98966]
[1780112707285,28.01,73447.34,43.3,-0.30507,0.00018,24.00512]
[1780112712328,28.01,73445.91,43.3,-0.30534,0.00018,24.01399]
[1780112718031,28.01,73445.29,43.3,-0.30546,0.00018,24.01793]
[1780112718927,28.01,73445.29,43.3,-0.30546,0.00018,24.01793]
[1780112725078,28.01,73445.18,43.3,-0.30548,0.00018,24.01876]
[1780112727026,28.01,73445.18,43.3,-0.30548,0.00018,24.01876]
[1780112727081,28.01,73445.18,43.3,-0.30548,0.00018,24.01876]
[1780112728027,28.01,73445.19,43.3,-0.30548,0.00018,24.01874]
[1780112730105,28.01,73444.84,43.3,-0.30555,0.00018,24.0209]
[1780112735148,28.01,73450.25,43.3,-0.30455,0.00018,23.98511]
[1780112739191,28.01,73451.69,43.3,-0.30429,0.00018,23.97653]
[1780112739216,28.01,73451.69,43.3,-0.30429,0.00018,23.97653]
[1780112739317,28.01,73457.21,43.3,-0.30329,0.00018,23.943]
[1780112739983,28.01,73457.21,43.3,-0.30329,0.00018,23.943]
[1780112742654,28.01,73456.91,43.3,-0.30334,0.00018,23.94491]
[1780112743204,28.01,73456.99,43.3,-0.30333,0.00018,23.94451]
[1780112749246,28.02,73457.41,43.3,-0.30327,0.00018,23.94245]
[1780112754281,28.02,73457.48,43.3,-0.30327,0.00018,23.94244]
[1780112759317,28.02,73464.62,43.3,-0.30199,0.00018,23.89934]
[1780112765359,28.02,73464.3,43.3,-0.30206,0.00018,23.90201]
[1780112770394,28.03,73464.47,43.3,-0.30205,0.00018,23.90154]
[1780112775429,28.03,73464.43,43.3,-0.30207,0.00018,23.90235]
[1780112783486,28.03,73465.26,43.3,-0.30195,0.00018,23.89814]
[1780112788520,28.04,73465.96,43.3,-0.30183,0.00018,23.8944]
[1780112794871,28.04,73466.32,43.3,-0.30176,0.00018,23.88935]
[1780112800604,28.04,73473.05,43.3,-0.30057,0.00018,23.84903]
[1780112803466,28.04,73473.05,43.3,-0.30057,0.00018,23.84903]
[1780112808660,28.05,73472.11,43.3,-0.30078,0.00018,23.85609]
[1780112813695,28.05,73473.29,43.3,-0.30059,0.00018,23.84965]
[1780112818731,28.06,73476.35,43.3,-0.30006,0.00018,23.83165]
[1780112823766,28.06,73476.99,43.3,-0.29997,0.00018,23.82868]
[1780112828478,28.06,73476.99,43.3,-0.29997,0.00018,23.82868]
[1780112828955,28.06,73476.92,43.3,-0.3,0.00018,23.82991]
[1780112831230,28.07,73472.64,43.3,-0.30079,0.00018,23.85662]
[1780112833328,28.07,73471.46,43.3,-0.30101,0.00018,23.86415]
[1780112837803,28.07,73471.94,43.3,-0.30094,0.00018,23.86197]
[1780112842899,28.07,73466.17,43.3,-0.302,0.00018,23.89788]
[1780112848819,28.08,73466.21,43.3,-0.30201,0.00018,23.89798]
[1780112853976,28.08,73466.78,43.3,-0.3019,0.00018,23.89182]
[1780112859011,28.08,73468.75,43.3,-0.30156,0.00018,23.88012]
[1780112860475,28.08,73468.75,43.3,-0.30156,0.00018,23.88012]
[1780112863827,28.08,73474.7,43.3,-0.30049,0.00018,23.84395]
[1780112863956,28.08,73474.7,43.3,-0.30049,0.00018,23.84395]
[1780112869946,28.08,73474.66,43.3,-0.30051,0.00018,23.84474]
[1780112873963,28.09,73471.43,43.3,-0.30111,0.00018,23.86505]
[1780112874116,28.09,73474.01,43.3,-0.30064,0.00018,23.84928]
[1780112874786,28.09,73474.01,43.3,-0.30064,0.00018,23.84928]
[1780112880158,28.09,73477.89,43.3,-0.29996,0.00018,23.82587]
[1780112884181,28.09,73478.5,43.3,-0.29985,0.00018,23.82238]
[1780112884186,28.09,73478.54,43.3,-0.29985,0.00018,23.82223]
[1780112889221,28.09,73477.56,43.3,-0.30004,0.00018,23.82879]
[1780112889841,28.09,73477.56,43.3,-0.30004,0.00018,23.82879]
[1780112889857,28.09,73477.56,43.3,-0.30004,0.00018,23.82879]
[1780112890228,28.09,73480.3,43.3,-0.29955,0.00018,23.81197]
[1780112890934,28.09,73480.3,43.3,-0.29955,0.00018,23.81197]
[1780112893266,28.09,73484.05,43.3,-0.29888,0.00018,23.78901]
[1780112894182,28.09,73483.92,43.3,-0.29891,0.00018,23.78994]
[1780112894186,28.09,73483.92,43.3,-0.29891,0.00018,23.78994]
[1780112899292,28.1,73486.72,43.3,-0.29842,0.00018,23.77335]
[1780112904327,28.1,73486.94,43.3,-0.2984,0.00018,23.77266]
[1780112906546,28.1,73487.43,43.3,-0.29832,0.00018,23.76976]
[1780112910104,28.1,73488.2,43.3,-0.29819,0.00018,23.7654]
[1780112912664,28.11,73492.53,43.3,-0.2974,0.00018,23.73564]
[1780112921446,28.11,73492.67,43.3,-0.29742,0.00018,23.73627]
[1780112924700,28.11,73492.91,43.3,-0.29739,0.00018,23.73528]
[1780112924899,28.11,73492.91,43.3,-0.29739,0.00018,23.73528]
[1780112926674,28.12,73501.84,43.3,-0.2958,0.00018,23.67975]
[1780112927912,28.12,73501.05,43.3,-0.29594,0.00018,23.68493]
[1780112928133,28.12,73501.05,43.3,-0.29594,0.00018,23.68493]
[1780112932639,28.12,73500.95,43.3,-0.29598,0.00018,23.6862]
[1780112942594,28.13,73500.2,43.3,-0.29618,0.00018,23.69338]
[1780112945997,28.13,73500.48,43.3,-0.29615,0.00018,23.69222]
[1780112951657,28.14,73500.54,43.3,-0.29617,0.00018,23.69303]
[1780112956692,28.14,73500.71,43.3,-0.29616,0.00018,23.69291]
[1780112961727,28.15,73501.37,43.3,-0.29607,0.00018,23.68969]
[1780112966762,28.15,73502.91,43.3,-0.29582,0.00018,23.68101]
[1780112971797,28.15,73502.59,43.3,-0.29589,0.00018,23.6807]
[1780112976832,28.16,73502.62,43.3,-0.29591,0.00018,23.68152]
[1780112982752,28.16,73502.62,43.3,-0.29593,0.00018,23.68233]
[1780112989922,28.17,73503.16,43.3,-0.29588,0.00018,23.68081]
[1780112994958,28.17,73503.07,43.3,-0.29593,0.00018,23.68241]
[1780112998319,28.18,73503.2,43.3,-0.29591,0.00018,23.6818]
[1780112998592,28.18,73503.2,43.3,-0.29591,0.00018,23.6818]
[1780113000737,28.18,73495.43,43.3,-0.29732,0.00018,23.73106]
[1780113001842,28.18,73490.42,43.3,-0.29823,0.00018,23.7623]
[1780113004493,28.18,73490.41,43.3,-0.29824,0.00018,23.76261]
[1780113010063,28.19,73490.27,43.3,-0.29828,0.00018,23.76432]
[1780113015098,28.19,73490.38,43.3,-0.29828,0.00018,23.76422]
[1780113016897,28.19,73490.38,43.3,-0.29828,0.00018,23.76422]
[1780113018586,28.19,73490.35,43.3,-0.29829,0.00018,23.76463]
[1780113024161,28.19,73490.39,43.3,-0.29831,0.00018,23.76527]
[1780113029196,28.2,73490.63,43.3,-0.29828,0.00018,23.76435]
[1780113032114,28.2,73484.01,43.3,-0.29946,0.00018,23.80211]
[1780113033121,28.2,73483.8,43.3,-0.2995,0.00018,23.80347]
[1780113045309,28.2,73483.84,43.3,-0.29951,0.00018,23.80398]
[1780113052138,28.2,73482.71,43.3,-0.29972,0.00018,23.81107]
[1780113054090,28.2,73482.11,43.3,-0.29983,0.00018,23.81501]
[1780113059407,28.2,73484.58,43.3,-0.2994,0.00018,23.80015]
[1780113059908,28.2,73484.58,43.3,-0.2994,0.00018,23.80015]
[1780113066458,28.2,73481.8,43.3,-0.29991,0.00018,23.81768]
[1780113075520,28.21,73481.66,43.3,-0.29995,0.00018,23.819]
[1780113082569,28.21,73481.27,43.3,-0.30003,0.00018,23.82174]
[1780113089618,28.21,73481.49,43.3,-0.3,0.00018,23.82072]
[1780113094375,28.21,73481.46,43.3,-0.29999,0.00018,23.81781]
[1780113094792,28.21,73481.46,43.3,-0.29999,0.00018,23.81781]
[1780113099518,28.21,73475.98,43.3,-0.30098,0.00018,23.85154]
[1780113104781,28.21,73470.79,43.3,-0.30192,0.00018,23.88325]
[1780113106051,28.21,73469.33,43.3,-0.30218,0.00018,23.89208]
[1780113112779,28.21,73468.83,43.3,-0.30226,0.00018,23.89488]
[1780113117815,28.21,73469.35,43.3,-0.30216,0.00018,23.89153]
[1780113119013,28.21,73469.23,43.3,-0.30218,0.00018,23.89222]
[1780113125075,28.21,73475.63,43.3,-0.30103,0.00018,23.85312]
[1780113130907,28.21,73473.43,43.3,-0.30143,0.00018,23.86658]
[1780113135995,28.21,73473.14,43.3,-0.30148,0.00018,23.86834]
[1780113143801,28.21,73473.05,43.3,-0.30149,0.00018,23.86889]
[1780113155075,28.21,73473.41,43.3,-0.30142,0.00018,23.8636]
[1780113158307,28.21,73473.8,43.3,-0.30135,0.00018,23.86126]
[1780113164139,28.21,73468.56,43.3,-0.30229,0.00018,23.89321]
[1780113173206,28.21,73468.58,43.3,-0.30229,0.00018,23.89309]
[1780113176539,28.21,73468.58,43.3,-0.30229,0.00018,23.89308]
[1780113182265,28.21,73469.88,43.3,-0.30206,0.00018,23.88524]
[1780113190321,28.21,73471.26,43.3,-0.30181,0.00018,23.87697]
[1780113196364,28.21,73469.42,43.3,-0.30215,0.00018,23.88832]
[1780113203412,28.21,73470.23,43.3,-0.302,0.00018,23.88354]
[1780113208447,28.21,73469.96,43.3,-0.30206,0.00018,23.88531]
[1780113213482,28.21,73470.03,43.3,-0.30203,0.00018,23.88173]
[1780113218517,28.21,73470.13,43.3,-0.30202,0.00018,23.88126]
[1780113223552,28.22,73468.59,43.3,-0.3023,0.00018,23.89076]
[1780113228587,28.22,73467.75,43.3,-0.30245,0.00018,23.89596]
[1780113236644,28.22,73467.97,43.3,-0.30241,0.00018,23.89474]
[1780113242686,28.22,73467.83,43.3,-0.30244,0.00018,23.89565]
[1780113247929,28.22,73467.88,43.3,-0.30243,0.00018,23.89535]
[1780113254450,28.22,73467.55,43.3,-0.30249,0.00018,23.89732]
[1780113254862,28.22,73467.55,43.3,-0.30249,0.00018,23.89732]
[1780113255829,28.22,73465.01,43.3,-0.30295,0.00018,23.9127]
[1780113257999,28.22,73462.15,43.3,-0.30347,0.00018,23.92995]
[1780113259935,28.22,73462.81,43.3,-0.30334,0.00018,23.92587]
[1780113264018,28.21,73463.73,43.3,-0.30317,0.00018,23.92012]
[1780113264635,28.21,73463.73,43.3,-0.30317,0.00018,23.92012]
[1780113267096,28.21,73462.41,43.3,-0.30341,0.00018,23.928]
[1780113268946,28.21,73462.89,43.3,-0.30332,0.00018,23.92505]
[1780113270498,28.21,73464.83,43.3,-0.30297,0.00018,23.91324]
[1780113271473,28.21,73464.81,43.3,-0.30297,0.00018,23.91333]
[1780113278939,28.21,73464.82,43.3,-0.30294,0.00018,23.90976]
[1780113279721,28.21,73464.82,43.3,-0.30294,0.00018,23.90976]
[1780113285772,28.21,73463.91,43.3,-0.3031,0.00018,23.91511]
[1780113288304,28.21,73461.92,43.3,-0.30346,0.00018,23.92701]
[1780113294046,28.21,73462.18,43.3,-0.3034,0.00018,23.92515]
[1780113294126,28.21,73462.18,43.3,-0.3034,0.00018,23.92515]
[1780113296176,28.21,73462.01,43.3,-0.30343,0.00018,23.92609]
[1780113306135,28.21,73461.5,43.3,-0.30351,0.00018,23.92868]
[1780113307509,28.21,73461.5,43.3,-0.30351,0.00018,23.92868]
[1780113307582,28.21,73461.5,43.3,-0.30351,0.00018,23.92868]
[1780113307610,28.21,73461.67,43.3,-0.30348,0.00018,23.92755]
[1780113313186,28.21,73460.48,43.3,-0.30369,0.00018,23.9348]
[1780113318220,28.21,73458.72,43.3,-0.30401,0.00018,23.9455]
[1780113323256,28.21,73456.43,43.3,-0.30443,0.00018,23.95922]
[1780113327023,28.21,73453.97,43.3,-0.30487,0.00018,23.97398]
[1780113327084,28.21,73453.97,43.3,-0.30487,0.00018,23.97398]
[1780113328022,28.21,73453.94,43.3,-0.30487,0.00018,23.97409]
[1780113334333,28.2,73456.08,43.3,-0.30446,0.00018,23.95774]
[1780113339368,28.2,73456.99,43.3,-0.30429,0.00018,23.95213]
[1780113344403,28.2,73456.99,43.3,-0.30429,0.00018,23.952]
[1780113349859,28.2,73456.61,43.3,-0.30436,0.00018,23.95418]
[1780113349917,28.2,73456.61,43.3,-0.30436,0.00018,23.95418]
[1780113355480,28.2,73455.63,43.3,-0.30453,0.00018,23.95986]
[1780113360515,28.2,73452.45,43.3,-0.3051,0.00018,23.97885]
[1780113365143,28.2,73452.42,43.3,-0.3051,0.00018,23.9789]
[1780113370586,28.2,73448.75,43.3,-0.30576,0.00018,24.00064]
[1780113377634,28.2,73449.11,43.3,-0.30569,0.00018,23.99819]
[1780113381846,28.2,73445.94,43.3,-0.30626,0.00018,24.01704]
[1780113384514,28.2,73441.33,43.3,-0.30709,0.00018,24.04437]
[1780113389352,28.2,73441.57,43.3,-0.30704,0.00018,24.04257]
[1780113394753,28.19,73441.82,43.3,-0.30696,0.00018,24.03741]
[1780113399788,28.19,73440.28,43.3,-0.30723,0.00018,24.04623]
[1780113404822,28.19,73441.12,43.3,-0.30707,0.00018,24.04089]
[1780113409858,28.19,73441.15,43.3,-0.30706,0.00018,24.04039]
[1780113414894,28.19,73440.07,43.3,-0.30724,0.00018,24.0465]
[1780113419929,28.18,73438.78,43.3,-0.30747,0.00018,24.05382]
[1780113420511,28.18,73438.78,43.3,-0.30747,0.00018,24.05382]
[1780113425971,28.18,73438.45,43.3,-0.30752,0.00018,24.05537]
[1780113434573,28.18,73438.42,43.3,-0.30751,0.00018,24.05527]
[1780113440101,28.18,73438.42,43.3,-0.30749,0.00018,24.05459]
[1780113445136,28.18,73438.67,43.3,-0.30744,0.00018,24.05279]
[1780113451178,28.18,73445.09,43.3,-0.30624,0.00018,24.011]
[1780113456213,28.17,73445.09,43.3,-0.30624,0.00018,24.01085]
[1780113464938,28.17,73445.1,43.3,-0.30624,0.00018,24.01073]
[1780113472325,28.17,73444.8,43.3,-0.30628,0.00018,24.01208]
[1780113477776,28.17,73444.52,43.3,-0.30633,0.00018,24.01362]
[1780113481388,28.17,73436.42,43.3,-0.30779,0.00018,24.06165]
[1780113482395,28.17,73436.42,43.3,-0.30779,0.00018,24.06165]
[1780113484655,28.17,73435.54,43.3,-0.30795,0.00018,24.06664]
[1780113490451,28.17,73435.87,43.3,-0.30787,0.00018,24.0642]
[1780113495486,28.17,73435.54,43.3,-0.30792,0.00018,24.0658]
[1780113496329,28.17,73435.54,43.3,-0.30792,0.00018,24.0658]
[1780113497323,28.16,73435.59,43.3,-0.30791,0.00018,24.06543]
[1780113503541,28.16,73435.28,43.3,-0.30795,0.00018,24.06676]
[1780113510591,28.16,73434.28,43.3,-0.30812,0.00018,24.07223]
[1780113515399,28.16,73433.64,43.3,-0.30821,0.00018,24.07249]
[1780113517749,28.16,73432.57,43.3,-0.30841,0.00018,24.07869]
[1780113523683,28.15,73427.78,43.3,-0.30926,0.00018,24.10637]
[1780113528718,28.15,73427.58,43.3,-0.30928,0.00018,24.10705]
[1780113533754,28.15,73427.67,43.3,-0.30925,0.00018,24.10602]
[1780113534302,28.15,73427.67,43.3,-0.30925,0.00018,24.10602]
[1780113535372,28.15,73428.04,43.3,-0.30918,0.00018,24.10374]
[1780113540786,28.15,73428.12,43.3,-0.30916,0.00018,24.103]
[1780113540805,28.15,73428.12,43.3,-0.30916,0.00018,24.103]
[1780113545838,28.15,73435.09,43.3,-0.30787,0.00018,24.0611]
[1780113550873,28.14,73435.18,43.3,-0.30784,0.00018,24.06031]
[1780113555908,28.14,73434.98,43.3,-0.30787,0.00018,24.06125]
[1780113560943,28.14,73434.8,43.3,-0.3079,0.00018,24.06206]
[1780113566985,28.14,73434.84,43.3,-0.30788,0.00018,24.06149]
[1780113572020,28.14,73435.04,43.3,-0.30782,0.00018,24.05678]
[1780113575507,28.14,73434.56,43.3,-0.3079,0.00018,24.05948]
[1780113581083,28.14,73433.79,43.3,-0.30803,0.00018,24.06372]
[1780113586118,28.13,73433.58,43.3,-0.30806,0.00018,24.06465]
[1780113592160,28.13,73433.62,43.3,-0.30804,0.00018,24.064]
[1780113594243,28.13,73433.72,43.3,-0.30802,0.00018,24.06333]
[1780113600216,28.13,73434.58,43.3,-0.30785,0.00018,24.05773]
[1780113601603,28.13,73434.23,43.3,-0.30791,0.00018,24.05975]
[1780113602624,28.13,73434.72,43.3,-0.30782,0.00018,24.05677]
[1780113602689,28.13,73434.72,43.3,-0.30782,0.00018,24.05677]
[1780113608272,28.13,73440.47,43.3,-0.30677,0.00018,24.02224]
[1780113612016,28.13,73441.93,43.3,-0.3065,0.00018,24.01343]
[1780113618343,28.13,73442.65,43.3,-0.30636,0.00018,24.00896]
[1780113623378,28.13,73443.05,43.3,-0.30628,0.00018,24.00646]
[1780113627137,28.13,73443.2,43.3,-0.30626,0.00018,24.00555]
[1780113627459,28.13,73442.8,43.3,-0.30633,0.00018,24.00788]
[1780113631267,28.13,73448.76,43.3,-0.30524,0.00018,23.97208]
[1780113636469,28.13,73454.45,43.3,-0.30419,0.00018,23.93449]
[1780113642802,28.13,73454.27,43.3,-0.30422,0.00018,23.9356]
[1780113645945,28.13,73455.46,43.3,-0.30401,0.00018,23.92842]
[1780113646313,28.13,73455.46,43.3,-0.30401,0.00018,23.92842]
[1780113646377,28.13,73455.46,43.3,-0.30401,0.00018,23.92842]
[1780113646395,28.13,73456.02,43.3,-0.3039,0.00018,23.92505]
[1780113649063,28.13,73464.18,43.3,-0.30243,0.00018,23.87554]
[1780113651163,28.13,73465.19,43.3,-0.30224,0.00018,23.86939]
[1780113653140,28.13,73465.33,43.3,-0.30222,0.00018,23.86861]
[1780113653218,28.13,73465.33,43.3,-0.30222,0.00018,23.86861]
[1780113653330,28.13,73465.33,43.3,-0.30222,0.00018,23.86861]
[1780113660550,28.13,73470.08,43.3,-0.30137,0.00018,23.83999]
[1780113661238,28.13,73470.08,43.3,-0.30137,0.00018,23.83999]
[1780113661277,28.13,73470.08,43.3,-0.30137,0.00018,23.83999]
[1780113663107,28.13,73472.94,43.3,-0.30086,0.00018,23.82267]
[1780113665678,28.13,73475.75,43.3,-0.30036,0.00018,23.80566]
[1780113665735,28.13,73475.75,43.3,-0.30036,0.00018,23.80566]
[1780113669611,28.13,73476.11,43.3,-0.3003,0.00018,23.80384]
[1780113669786,28.13,73476.11,43.3,-0.3003,0.00018,23.80384]
[1780113676750,28.14,73476.03,43.3,-0.30034,0.00018,23.80511]
[1780113679756,28.14,73476.03,43.3,-0.30034,0.00018,23.80511]
[1780113684889,28.14,73476.06,43.3,-0.30035,0.00018,23.80565]
[1780113690408,28.14,73478.18,43.3,-0.29998,0.00018,23.79305]
[1780113695808,28.14,73479.12,43.3,-0.29981,0.00018,23.78455]
[1780113702933,28.15,73478.71,43.3,-0.29991,0.00018,23.78787]
[1780113707968,28.15,73478.63,43.3,-0.29993,0.00018,23.78882]
[1780113714011,28.15,73478.95,43.3,-0.29989,0.00018,23.78739]
[1780113721060,28.16,73479.77,43.3,-0.29976,0.00018,23.783]
[1780113726095,28.16,73481.47,43.3,-0.29947,0.00018,23.77299]
[1780113731130,28.16,73483.92,43.3,-0.29904,0.00018,23.75842]
[1780113733182,28.16,73484.74,43.3,-0.2989,0.00018,23.75347]
[1780113733824,28.16,73486.23,43.3,-0.29863,0.00018,23.74438]
[1780113734322,28.16,73486.23,43.3,-0.29863,0.00018,23.74438]
[1780113734366,28.16,73486.23,43.3,-0.29863,0.00018,23.74438]
[1780113737557,28.16,73478.8,43.3,-0.29998,0.00018,23.79055]
[1780113740425,28.16,73478.77,43.3,-0.29999,0.00018,23.79098]
[1780113741607,28.16,73478.93,43.3,-0.29997,0.00018,23.79016]
[1780113741624,28.16,73478.93,43.3,-0.29997,0.00018,23.79016]
[1780113743585,28.16,73476.23,43.3,-0.30046,0.00018,23.8069]
[1780113747994,28.17,73476.05,43.3,-0.3005,0.00018,23.80828]
[1780113755805,28.17,73478.2,43.3,-0.3001,0.00018,23.79217]
[1780113757618,28.17,73478.77,43.3,-0.30001,0.00018,23.78909]
[1780113759149,28.17,73478.84,43.3,-0.3,0.00018,23.78875]
[1780113764363,28.17,73481.44,43.3,-0.29955,0.00018,23.77334]
[1780113765772,28.17,73481.51,43.3,-0.29954,0.00018,23.77302]
[1780113769466,28.17,73474.67,43.3,-0.30078,0.00018,23.8153]
[1780113769576,28.17,73474.67,43.3,-0.30078,0.00018,23.8153]
[1780113773603,28.18,73472.14,43.3,-0.30125,0.00018,23.83106]
[1780113774902,28.18,73473.14,43.3,-0.30107,0.00018,23.82499]
[1780113775095,28.18,73473.14,43.3,-0.30107,0.00018,23.82499]
[1780113775248,28.18,73473.14,43.3,-0.30107,0.00018,23.82499]
[1780113775330,28.18,73473.14,43.3,-0.30107,0.00018,23.82499]
[1780113775460,28.18,73464.51,43.3,-0.30263,0.00018,23.87769]
[1780113775633,28.18,73464.51,43.3,-0.30263,0.00018,23.87769]
[1780113776450,28.18,73456.03,43.3,-0.30417,0.00018,23.92907]
[1780113776579,28.18,73456.03,43.3,-0.30417,0.00018,23.92907]
[1780113777017,28.18,73456.03,43.3,-0.30417,0.00018,23.92907]
[1780113780488,28.18,73456.16,43.3,-0.30414,0.00018,23.92825]
[1780113780773,28.18,73453.72,43.3,-0.30458,0.00018,23.94287]
[1780113781012,28.18,73453.72,43.3,-0.30458,0.00018,23.94287]
[1780113781489,28.18,73453.42,43.3,-0.30464,0.00018,23.94469]
[1780113782044,28.18,73453.42,43.3,-0.30464,0.00018,23.94469]
[1780113782496,28.18,73445.05,43.3,-0.30616,0.00018,23.99496]
[1780113784378,28.18,73444.79,43.3,-0.30621,0.00018,23.99648]
[1780113785237,28.18,73444.32,43.3,-0.30629,0.00018,23.99926]
[1780113785295,28.18,73444.32,43.3,-0.30629,0.00018,23.99926]
[1780113785498,28.18,73444.32,43.3,-0.30629,0.00018,23.99923]
[1780113790254,28.18,73445.83,43.3,-0.30602,0.00018,23.99017]
[1780113795587,28.18,73450.69,43.3,-0.30513,0.00018,23.96106]
[1780113797628,28.18,73451.11,43.3,-0.30506,0.00018,23.95859]
[1780113797633,28.18,73451.11,43.3,-0.30506,0.00018,23.95859]
[1780113798262,28.18,73450.69,43.3,-0.30514,0.00018,23.96111]
[1780113799924,28.18,73446.21,43.3,-0.30595,0.00018,23.98799]
[1780113805854,28.17,73444.4,43.3,-0.30627,0.00018,23.9986]
[1780113809240,28.17,73443.51,43.3,-0.30643,0.00018,24.00376]
[1780113810425,28.17,73441.34,43.3,-0.30682,0.00018,24.01666]
[1780113817744,28.17,73439.53,43.3,-0.30712,0.00018,24.02364]
[1780113818592,28.17,73439.53,43.3,-0.30712,0.00018,24.02364]
[1780113823786,28.17,73436.15,43.3,-0.30773,0.00018,24.04336]
[1780113828821,28.17,73435.01,43.3,-0.30792,0.00018,24.04971]
[1780113841835,28.17,73434.15,43.3,-0.30807,0.00018,24.05445]
[1780113846946,28.16,73434.74,43.3,-0.30792,0.00018,24.04971]
[1780113851983,28.16,73434.24,43.3,-0.308,0.00018,24.0523]
[1780113857023,28.15,73430.11,43.3,-0.30875,0.00018,24.07629]
[1780113860300,28.15,73430.18,43.3,-0.30873,0.00018,24.07568]
[1780113860429,28.15,73430.18,43.3,-0.30873,0.00018,24.07568]
[1780113860558,28.15,73430.18,43.3,-0.30873,0.00018,24.07568]
[1780113860577,28.15,73429.99,43.3,-0.30876,0.00018,24.07671]
[1780113860699,28.15,73429.99,43.3,-0.30876,0.00018,24.07671]
[1780113860801,28.15,73429.99,43.3,-0.30876,0.00018,24.07671]
[1780113860955,28.15,73429.99,43.3,-0.30876,0.00018,24.07671]
[1780113860976,28.15,73429.99,43.3,-0.30876,0.00018,24.07671]
[1780113861090,28.15,73429.99,43.3,-0.30876,0.00018,24.07671]
[1780113862893,28.15,73420.49,43.3,-0.3105,0.00018,24.13261]
[1780113864057,28.15,73420.16,43.3,-0.31055,0.00018,24.13446]
[1780113866328,28.15,73420.57,43.3,-0.31047,0.00018,24.13188]
[1780113867348,28.15,73419.29,43.3,-0.31071,0.00018,24.1393]
[1780113868118,28.15,73419.16,43.3,-0.31073,0.00018,24.13997]
[1780113871626,28.15,73419.27,43.3,-0.3107,0.00018,24.13914]
[1780113872833,28.15,73419.78,43.3,-0.31058,0.00018,24.13261]
[1780113879177,28.15,73420.43,43.3,-0.31044,0.00018,24.12821]
[1780113881497,28.14,73420.48,43.3,-0.31043,0.00018,24.12784]
[1780113881955,28.14,73420.43,43.3,-0.31044,0.00018,24.12805]
[1780113886587,28.14,73418.96,43.3,-0.3107,0.00018,24.13635]
[1780113892516,28.14,73418.04,43.3,-0.31085,0.00018,24.1412]
[1780113892681,28.14,73417.42,43.3,-0.31096,0.00018,24.14474]
[1780113893275,28.14,73416.22,43.3,-0.31118,0.00018,24.15169]
[1780113898310,28.14,73414.01,43.3,-0.31157,0.00018,24.16416]
[1780113903345,28.13,73413.13,43.3,-0.31172,0.00018,24.16883]
[1780113908380,28.13,73412.24,43.3,-0.31187,0.00018,24.17357]
[1780113913415,28.13,73412.65,43.3,-0.31178,0.00018,24.17074]
[1780113918450,28.13,73412.44,43.3,-0.31181,0.00018,24.17153]
[1780113923485,28.13,73412.88,43.3,-0.31172,0.00018,24.16855]
[1780113925062,28.13,73412.68,43.3,-0.31175,0.00018,24.16965]
[1780113925191,28.13,73412.68,43.3,-0.31175,0.00018,24.16965]
[1780113925334,28.13,73412.68,43.3,-0.31175,0.00018,24.16965]
[1780113926959,28.12,73404.86,43.3,-0.31319,0.00018,24.21506]
[1780113934070,28.12,73403.11,43.3,-0.31348,0.00018,24.22145]
[1780113934510,28.12,73403.11,43.3,-0.31348,0.00018,24.22145]
[1780113936320,28.12,73398.66,43.3,-0.31429,0.00018,24.24704]
[1780113937244,28.12,73393.77,43.3,-0.31519,0.00018,24.27512]
[1780113937568,28.12,73393.77,43.3,-0.31519,0.00018,24.27512]
[1780113943625,28.12,73393.64,43.3,-0.31519,0.00018,24.27502]
[1780113945617,28.12,73392.95,43.3,-0.31532,0.00019,24.27887]
[1780113946155,28.11,73391.82,43.3,-0.31552,0.00019,24.28523]
[1780113946169,28.11,73391.82,43.3,-0.31552,0.00019,24.28523]
[1780113946511,28.11,73391.82,43.3,-0.31552,0.00019,24.28523]
[1780113947679,28.11,73391.6,43.3,-0.31556,0.00019,24.28636]
[1780113950576,28.11,73391.79,43.3,-0.31552,0.00019,24.28517]
[1780113956721,28.11,73396.42,43.3,-0.31465,0.00018,24.25797]
[1780113962411,28.11,73393.86,43.3,-0.31511,0.00019,24.27222]
[1780113964172,28.11,73390.75,43.3,-0.31567,0.00019,24.28985]
[1780113970352,28.1,73389.39,43.3,-0.3159,0.00019,24.29689]
[1780113975854,28.1,73388.74,43.3,-0.31599,0.00019,24.29949]
[1780113980660,28.09,73388.7,43.3,-0.31598,0.00019,24.29922]
[1780113985122,28.09,73388.6,43.3,-0.31597,0.00019,24.29898]
[1780113985137,28.09,73388.6,43.3,-0.31597,0.00019,24.29898]
[1780113985230,28.09,73388.6,43.3,-0.31597,0.00019,24.29898]
[1780113985762,28.09,73388.6,43.3,-0.31597,0.00019,24.29898]
[1780113986229,28.09,73388.62,43.3,-0.31596,0.00019,24.29853]
[1780113986291,28.09,73388.62,43.3,-0.31596,0.00019,24.29853]
[1780113986377,28.09,73388.62,43.3,-0.31596,0.00019,24.29853]
[1780113986395,28.09,73388.62,43.3,-0.31596,0.00019,24.29853]
[1780113986494,28.09,73376.1,43.3,-0.31828,0.00019,24.36986]
[1780113987168,28.09,73363.95,43.3,-0.32055,0.00019,24.43836]
[1780113988041,28.09,73363.95,43.3,-0.32055,0.00019,24.43836]
[1780113988118,28.09,73363.95,43.3,-0.32055,0.00019,24.43836]
[1780113988985,28.09,73365.72,43.3,-0.32022,0.00019,24.42843]
[1780113989177,28.09,73365.72,43.3,-0.32022,0.00019,24.42843]
[1780113994412,28.09,73368.29,43.3,-0.31972,0.00019,24.41076]
[1780113995521,28.09,73370.52,43.3,-0.31931,0.00019,24.39824]
[1780113997532,28.09,73371.86,43.3,-0.31906,0.00019,24.39071]
[1780114003047,28.09,73373.88,43.3,-0.31869,0.00019,24.37965]
[1780114007452,28.09,73376.85,43.3,-0.31815,0.00019,24.36301]
[1780114007553,28.09,73377.72,43.3,-0.31799,0.00019,24.35823]
[1780114008641,28.09,73377.72,43.3,-0.31799,0.00019,24.35823]
[1780114008732,28.09,73379.63,43.3,-0.31764,0.00019,24.34742]
[1780114011461,28.09,73374.04,43.3,-0.31868,0.00019,24.37923]
[1780114015946,28.09,73375.47,43.3,-0.31842,0.00019,24.37142]
[1780114021129,28.1,73375.42,43.3,-0.31844,0.00019,24.37201]
[1780114022936,28.1,73370.43,43.3,-0.31938,0.00019,24.4005]
[1780114023824,28.1,73368.9,43.3,-0.31967,0.00019,24.40923]
[1780114026083,28.1,73364.8,43.3,-0.32043,0.00019,24.43233]
[1780114028351,28.1,73364.76,43.3,-0.32044,0.00019,24.4326]
[1780114028913,28.1,73364.49,43.3,-0.32049,0.00019,24.43413]
[1780114033903,28.1,73361.1,43.3,-0.32113,0.00019,24.45316]
[1780114037135,28.1,73356.06,43.3,-0.32207,0.00019,24.48126]
[1780114037413,28.1,73356.06,43.3,-0.32207,0.00019,24.48126]
[1780114042649,28.1,73355.27,43.3,-0.32221,0.00019,24.48556]
[1780114047722,28.1,73354.89,43.3,-0.32228,0.00019,24.48759]
[1780114053398,28.1,73350.6,43.3,-0.32306,0.00019,24.50797]
[1780114058433,28.1,73351.62,43.3,-0.32287,0.00019,24.50217]
[1780114064475,28.1,73350.13,43.3,-0.32314,0.00019,24.51024]
[1780114070517,28.09,73354.12,43.3,-0.32239,0.00019,24.488]
[1780114075552,28.09,73357.03,43.3,-0.32184,0.00019,24.47183]
[1780114080587,28.1,73356.96,43.3,-0.32186,0.00019,24.47228]
[1780114085622,28.1,73355.31,43.3,-0.32217,0.00019,24.48152]
[1780114091664,28.1,73355.69,43.3,-0.3221,0.00019,24.47946]
[1780114095353,28.1,73351.16,43.3,-0.32295,0.00019,24.50459]
[1780114096012,28.1,73344.89,43.3,-0.32412,0.00019,24.53919]
[1780114096486,28.1,73344.89,43.3,-0.32412,0.00019,24.53919]
[1780114096488,28.1,73344.89,43.3,-0.32412,0.00019,24.53919]
[1780114097760,28.1,73344.37,43.3,-0.32422,0.00019,24.54201]
[1780114103756,28.09,73349.04,43.3,-0.32334,0.00019,24.51612]
[1780114104408,28.09,73349.04,43.3,-0.32334,0.00019,24.51612]
[1780114104419,28.09,73349.04,43.3,-0.32334,0.00019,24.51612]
[1780114105932,28.09,73345.28,43.3,-0.32404,0.00019,24.53681]
[1780114106404,28.09,73345.28,43.3,-0.32404,0.00019,24.53681]
[1780114111473,28.09,73343.01,43.3,-0.32446,0.00019,24.5491]
[1780114112147,28.09,73336.07,43.3,-0.32575,0.00019,24.58383]
[1780114112163,28.09,73336.07,43.3,-0.32575,0.00019,24.58383]
[1780114112173,28.09,73336.07,43.3,-0.32575,0.00019,24.58383]
[1780114116714,28.09,73330.36,43.3,-0.32681,0.00019,24.61454]
[1780114118632,28.09,73330.4,43.3,-0.32679,0.00019,24.61411]
[1780114121293,28.09,73326.43,43.3,-0.32753,0.00019,24.63529]
[1780114123084,28.09,73327.33,43.3,-0.32735,0.00019,24.63017]
[1780114128208,28.08,73325.13,43.3,-0.32775,0.00019,24.64159]
[1780114131601,28.08,73324.03,43.3,-0.32795,0.00019,24.64741]
[1780114131696,28.08,73324.03,43.3,-0.32795,0.00019,24.64741]
[1780114133007,28.08,73320.25,43.3,-0.32866,0.00019,24.66749]
[1780114138770,28.08,73317.87,43.3,-0.32908,0.00019,24.6796]
[1780114138780,28.08,73317.87,43.3,-0.32908,0.00019,24.6796]
[1780114140245,28.07,73310.35,43.3,-0.33049,0.00019,24.71926]
[1780114143487,28.07,73310.7,43.3,-0.33041,0.00019,24.717]
[1780114144714,28.07,73313.02,43.3,-0.32996,0.00019,24.70424]
[1780114145924,28.07,73310.86,43.3,-0.33036,0.00019,24.71556]
[1780114149738,28.06,73309.05,43.3,-0.33068,0.00019,24.72458]
[1780114150592,28.06,73309.26,43.3,-0.33063,0.00019,24.72305]
[1780114150693,28.06,73309.59,43.3,-0.33056,0.00019,24.72109]
[1780114155017,28.06,73310.72,43.3,-0.33033,0.00019,24.71455]
[1780114155822,28.06,73310.72,43.3,-0.33033,0.00019,24.71455]
[1780114155863,28.06,73310.72,43.3,-0.33033,0.00019,24.71455]
[1780114156126,28.05,73298.2,43.3,-0.33269,0.00019,24.78054]
[1780114161162,28.05,73294.12,43.3,-0.33346,0.00019,24.80178]
[1780114163374,28.05,73294.24,43.3,-0.33343,0.00019,24.80112]
[1780114164058,28.05,73294.07,43.3,-0.33346,0.00019,24.80195]
[1780114167242,28.05,73299.23,43.3,-0.33247,0.00019,24.77438]
[1780114173246,28.05,73298.98,43.3,-0.33248,0.00019,24.772]
[1780114175594,28.05,73299.29,43.3,-0.33242,0.00019,24.77036]
[1780114178288,28.05,73287.31,43.3,-0.3347,0.00019,24.83306]
[1780114182007,28.04,73287.15,43.3,-0.33473,0.00019,24.83373]
[1780114184459,28.04,73283.56,43.3,-0.33541,0.00019,24.85228]
[1780114189342,28.04,73281.91,43.3,-0.33571,0.00019,24.86051]
[1780114190014,28.04,73281.43,43.3,-0.3358,0.00019,24.86285]
[1780114190261,28.04,73281.43,43.3,-0.3358,0.00019,24.86285]
[1780114190364,28.04,73281.43,43.3,-0.3358,0.00019,24.86285]
[1780114190395,28.04,73281.43,43.3,-0.3358,0.00019,24.86285]
[1780114190415,28.04,73281.43,43.3,-0.3358,0.00019,24.86285]
[1780114190913,28.04,73281.43,43.3,-0.3358,0.00019,24.86285]
[1780114190972,28.04,73271.53,43.3,-0.33768,0.00019,24.91372]
[1780114191144,28.04,73271.53,43.3,-0.33768,0.00019,24.91372]
[1780114192667,28.04,73271.75,43.3,-0.33764,0.00019,24.91256]
[1780114194662,28.04,73269.27,43.3,-0.33811,0.00019,24.92513]
[1780114195687,28.04,73269.27,43.3,-0.33811,0.00019,24.92513]
[1780114199160,28.04,73266.86,43.3,-0.33856,0.00019,24.93721]
[1780114199438,28.04,73265.48,43.3,-0.33883,0.00019,24.94431]
[1780114200638,28.04,73265.48,43.3,-0.33883,0.00019,24.94431]
[1780114201412,28.04,73265.43,43.3,-0.33884,0.00019,24.94463]
[1780114202016,28.04,73265.68,43.3,-0.3388,0.00019,24.94343]
[1780114203933,28.04,73265.77,43.3,-0.33878,0.00019,24.94304]
[1780114204387,28.04,73266.78,43.3,-0.33859,0.00019,24.93797]
[1780114204414,28.04,73266.78,43.3,-0.33859,0.00019,24.93797]
[1780114204629,28.04,73266.78,43.3,-0.33859,0.00019,24.93797]
[1780114204647,28.04,73266.78,43.3,-0.33859,0.00019,24.93797]
[1780114204697,28.04,73269.01,43.3,-0.33817,0.00019,24.92668]
[1780114205611,28.04,73269.01,43.3,-0.33817,0.00019,24.92668]
[1780114208204,28.04,73281.4,43.3,-0.3358,0.00019,24.86306]
[1780114208209,28.04,73281.4,43.3,-0.3358,0.00019,24.86306]
[1780114208753,28.04,73281.4,43.3,-0.3358,0.00019,24.86306]
[1780114213541,28.04,73291.59,43.3,-0.33386,0.00019,24.80992]
[1780114218576,28.04,73290.9,43.3,-0.33399,0.00019,24.81346]
[1780114219016,28.04,73290.9,43.3,-0.33399,0.00019,24.81346]
[1780114224618,28.04,73292.02,43.3,-0.33377,0.00019,24.8076]
[1780114225737,28.04,73292.02,43.3,-0.33377,0.00019,24.8076]
[1780114226652,28.04,73292.53,43.3,-0.33368,0.00019,24.80493]
[1780114226995,28.04,73304.66,43.3,-0.33137,0.00019,24.741]
[1780114232674,28.04,73308.41,43.3,-0.33066,0.00019,24.71828]
[1780114236757,28.04,73312.59,43.3,-0.32988,0.00019,24.69622]
[1780114236905,28.04,73312.59,43.3,-0.32988,0.00019,24.69622]
[1780114238470,28.04,73313.42,43.3,-0.32972,0.00019,24.69194]
[1780114246787,28.05,73313.41,43.3,-0.32974,0.00019,24.69233]
[1780114246849,28.05,73313.41,43.3,-0.32974,0.00019,24.69233]
[1780114246861,28.05,73313.41,43.3,-0.32974,0.00019,24.69233]
[1780114251872,28.05,73316.89,43.3,-0.3291,0.00019,24.67416]
[1780114251910,28.05,73316.89,43.3,-0.3291,0.00019,24.67416]
[1780114251957,28.05,73316.89,43.3,-0.3291,0.00019,24.67416]
[1780114252029,28.05,73318.25,43.3,-0.32884,0.00019,24.66702]
[1780114252515,28.05,73318.25,43.3,-0.32884,0.00019,24.66702]
[1780114255954,28.05,73319.73,43.3,-0.32855,0.00019,24.6586]
[1780114258857,28.05,73327.24,43.3,-0.32711,0.00019,24.61746]
[1780114263894,28.04,73328.57,43.3,-0.32684,0.00019,24.60969]
[1780114264693,28.04,73328.57,43.3,-0.32684,0.00019,24.60969]
[1780114269187,28.04,73332.35,43.3,-0.32612,0.00019,24.58859]
[1780114271190,28.04,73340.87,43.3,-0.32451,0.00019,24.54173]
[1780114276817,28.04,73349.24,43.3,-0.32293,0.00019,24.49529]
[1780114279153,28.04,73349.82,43.3,-0.32282,0.00019,24.49202]
[1780114279586,28.04,73349.82,43.3,-0.32282,0.00019,24.49202]
[1780114284455,28.04,73344.81,43.3,-0.32375,0.00019,24.51959]
[1780114288251,28.03,73339.57,43.3,-0.32473,0.00019,24.54823]
[1780114288525,28.03,73339.57,43.3,-0.32473,0.00019,24.54823]
[1780114298192,28.03,73339.9,43.3,-0.32464,0.00019,24.5427]
[1780114303787,28.03,73340.24,43.3,-0.32456,0.00019,24.54034]
[1780114304795,28.03,73340.9,43.3,-0.32443,0.00019,24.53657]
[1780114304899,28.03,73340.9,43.3,-0.32443,0.00019,24.53657]
[1780114310219,28.03,73341.05,43.3,-0.32439,0.00019,24.53535]
[1780114315255,28.02,73340.3,43.3,-0.32452,0.00019,24.53915]
[1780114320289,28.02,73340.46,43.3,-0.32448,0.00019,24.53793]
[1780114325324,28.02,73340.31,43.3,-0.32449,0.00019,24.53843]
[1780114331366,28.02,73340.28,43.3,-0.32449,0.00019,24.5382]
[1780114336401,28.02,73340.39,43.3,-0.32446,0.00019,24.53727]
[1780114341436,28.01,73338.85,43.3,-0.32473,0.00019,24.54544]
[1780114344678,28.01,73338.55,43.3,-0.32479,0.00019,24.54696]
[1780114350499,28.01,73341.48,43.3,-0.32422,0.00019,24.53036]
[1780114356541,28.01,73341.53,43.3,-0.32418,0.00019,24.52648]
[1780114361142,28.01,73341.91,43.3,-0.32411,0.00019,24.52422]
[1780114370639,28.0,73340.15,43.3,-0.32442,0.00019,24.53332]
[1780114375686,28.0,73340.85,43.3,-0.32428,0.00019,24.52918]
[1780114380720,28.0,73337.49,43.3,-0.3249,0.00019,24.54742]
[1780114383757,28.0,73339.48,43.3,-0.32452,0.00019,24.53633]
[1780114383906,28.0,73339.48,43.3,-0.32452,0.00019,24.53633]
[1780114384222,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114384508,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114384630,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114384652,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114384800,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114384813,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114384923,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114385133,28.0,73343.11,43.3,-0.32384,0.00019,24.51622]
[1780114385166,28.0,73357.66,43.3,-0.3211,0.00019,24.43513]
[1780114385797,28.0,73357.66,43.3,-0.3211,0.00019,24.43513]
[1780114385825,28.0,73365.12,43.3,-0.31971,0.00019,24.39316]
[1780114386303,28.0,73365.12,43.3,-0.31971,0.00019,24.39316]
[1780114391722,28.0,73369.47,43.3,-0.3189,0.00019,24.36889]
[1780114392119,28.0,73369.47,43.3,-0.3189,0.00019,24.36889]
[1780114394235,28.0,73377.81,43.3,-0.31736,0.00019,24.32171]
[1780114395153,28.0,73377.81,43.3,-0.31736,0.00019,24.32171]
[1780114397053,28.0,73372.95,43.3,-0.31827,0.00019,24.34966]
[1780114397664,28.0,73373.19,43.3,-0.31823,0.00019,24.3484]
[1780114401727,28.01,73376.64,43.3,-0.3176,0.00019,24.32921]
[1780114401736,28.01,73376.64,43.3,-0.3176,0.00019,24.32921]
[1780114403903,28.01,73381.61,43.3,-0.31668,0.00019,24.30105]
[1780114403924,28.01,73381.61,43.3,-0.31668,0.00019,24.30105]
[1780114403999,28.01,73381.61,43.3,-0.31668,0.00019,24.30105]
[1780114404185,28.01,73381.61,43.3,-0.31668,0.00019,24.30105]
[1780114405648,28.01,73385.87,43.3,-0.3159,0.00019,24.2769]
[1780114407047,28.01,73387.8,43.3,-0.31554,0.00019,24.26596]
[1780114407135,28.01,73387.8,43.3,-0.31554,0.00019,24.26596]
[1780114413093,28.02,73392.46,43.3,-0.3147,0.00019,24.237]
[1780114414197,28.02,73392.37,43.3,-0.31472,0.00019,24.23773]
[1780114415039,28.02,73394.47,43.3,-0.31434,0.00019,24.22579]
[1780114419791,28.03,73396.78,43.3,-0.31394,0.00019,24.21352]
[1780114425051,28.03,73400.51,43.3,-0.3133,0.00019,24.19327]
[1780114427822,28.04,73399.97,43.3,-0.31341,0.00019,24.19689]
[1780114433105,28.04,73396.54,43.3,-0.31409,0.00019,24.2182]
[1780114438141,28.05,73392.67,43.3,-0.31483,0.00019,24.24157]
[1780114438885,28.05,73392.67,43.3,-0.31483,0.00019,24.24157]
[1780114444182,28.05,73389.46,43.3,-0.31546,0.00019,24.26115]
[1780114445196,28.05,73389.46,43.3,-0.31546,0.00019,24.26115]
[1780114450224,28.06,73389.34,43.3,-0.31551,0.00019,24.26281]
[1780114452566,28.06,73388.4,43.3,-0.3157,0.00019,24.26854]
[1780114458280,28.07,73396.21,43.3,-0.31428,0.00019,24.22461]
[1780114463315,28.07,73396.64,43.3,-0.31424,0.00019,24.22313]
[1780114468350,28.08,73397.93,43.3,-0.31403,0.00019,24.21667]
[1780114473385,28.08,73397.55,43.3,-0.31411,0.00019,24.21662]
[1780114478420,28.09,73398.33,43.3,-0.314,0.00019,24.2131]
[1780114483455,28.09,73398.43,43.3,-0.31401,0.00019,24.21351]
[1780114488490,28.1,73399.71,43.3,-0.3138,0.00018,24.20707]
[1780114492499,28.1,73401.11,43.3,-0.31356,0.00018,24.19955]
[1780114497553,28.11,73401.08,43.3,-0.3136,0.00018,24.20093]
[1780114502588,28.11,73397.25,43.3,-0.31434,0.00018,24.22407]
[1780114508629,28.12,73396.82,43.3,-0.31445,0.00018,24.2276]
[1780114513666,28.12,73394.78,43.3,-0.31485,0.00019,24.24025]
[1780114518700,28.13,73393.91,43.3,-0.31505,0.00019,24.24625]
[1780114523735,28.13,73393.55,43.3,-0.31514,0.00019,24.24916]
[1780114528772,28.14,73393.59,43.3,-0.31516,0.00019,24.24977]
[1780114533807,28.14,73388.78,43.3,-0.31605,0.00019,24.27485]
[1780114538842,28.14,73388.5,43.3,-0.31612,0.00019,24.27716]
[1780114540788,28.14,73388.38,43.3,-0.31615,0.00019,24.27798]
[1780114540858,28.15,73380.32,43.3,-0.31765,0.00019,24.32404]
[1780114550927,28.15,73379.71,43.3,-0.31779,0.00019,24.3284]
[1780114555962,28.15,73379.19,43.3,-0.3179,0.00019,24.33179]
[1780114561000,28.15,73379.05,43.3,-0.31794,0.00019,24.33301]
[1780114566035,28.16,73373.43,43.3,-0.31899,0.00019,24.36509]
[1780114570272,28.16,73373.55,43.3,-0.31898,0.00019,24.36458]
[1780114571070,28.16,73359.49,43.3,-0.3216,0.00019,24.4434]
[1780114573937,28.16,73358.25,43.3,-0.32183,0.00019,24.45027]
[1780114579126,28.16,73357.34,43.3,-0.322,0.00019,24.45518]
[1780114582123,28.16,73357.33,43.3,-0.322,0.00019,24.45517]
[1780114587182,28.16,73356.54,43.3,-0.32214,0.00019,24.45934]
[1780114592217,28.15,73351.89,43.3,-0.32298,0.00019,24.48165]
[1780114595238,28.15,73344.5,43.3,-0.32436,0.00019,24.5221]
[1780114595540,28.15,73344.5,43.3,-0.32436,0.00019,24.5221]
[1780114597594,28.15,73343.34,43.3,-0.32457,0.00019,24.52827]
[1780114598151,28.15,73343.34,43.3,-0.32457,0.00019,24.52827]
[1780114602848,28.15,73344.41,43.3,-0.32435,0.00019,24.52195]
[1780114608333,28.15,73343.23,43.3,-0.32456,0.00019,24.52789]
[1780114612127,28.14,73342.88,43.3,-0.32461,0.00019,24.52953]
[1780114617396,28.14,73336.37,43.3,-0.32581,0.00019,24.56443]
[1780114620304,28.14,73334.95,43.3,-0.32607,0.00019,24.57192]
[1780114620906,28.14,73334.4,43.3,-0.32617,0.00019,24.5748]
[1780114622706,28.14,73330.69,43.3,-0.32686,0.00019,24.59468]
[1780114628473,28.13,73328.07,43.3,-0.32733,0.00019,24.60798]
[1780114632012,28.13,73328.04,43.3,-0.32732,0.00019,24.60785]
[1780114634420,28.13,73335.56,43.3,-0.32589,0.00019,24.56652]
[1780114638059,28.13,73337.0,43.3,-0.32561,0.00019,24.55846]
[1780114643580,28.12,73337.55,43.3,-0.32549,0.00019,24.55475]
[1780114647250,28.12,73337.55,43.3,-0.32548,0.00019,24.55447]
[1780114647369,28.12,73337.55,43.3,-0.32548,0.00019,24.55447]
[1780114652643,28.12,73340.3,43.3,-0.32493,0.00019,24.53569]
[1780114657678,28.11,73341.42,43.3,-0.3247,0.00019,24.52916]
[1780114662811,28.11,73336.61,43.3,-0.3256,0.00019,24.55518]
[1780114665869,28.11,73334.09,43.3,-0.32606,0.00019,24.56863]
[1780114666971,28.11,73334.01,43.3,-0.32607,0.00019,24.56885]
[1780114667067,28.11,73334.01,43.3,-0.32607,0.00019,24.56885]
[1780114667750,28.11,73326.43,43.3,-0.32749,0.00019,24.60987]
[1780114669735,28.11,73323.47,43.3,-0.32805,0.00019,24.62573]
[1780114670951,28.11,73323.25,43.3,-0.32809,0.00019,24.62678]
[1780114673924,28.1,73322.62,43.3,-0.32819,0.00019,24.62973]
[1780114679834,28.1,73320.48,43.3,-0.32856,0.00019,24.64017]
[1780114680542,28.1,73320.48,43.3,-0.32856,0.00019,24.64017]
[1780114685060,28.09,73320.56,43.3,-0.32852,0.00019,24.63899]
[1780114690418,28.09,73325.21,43.3,-0.32762,0.00019,24.61322]
[1780114695510,28.09,73331.22,43.3,-0.32647,0.00019,24.58002]
[1780114695530,28.09,73331.22,43.3,-0.32647,0.00019,24.58002]
[1780114696971,28.08,73335.72,43.3,-0.32562,0.00019,24.55539]
[1780114702995,28.08,73340.36,43.3,-0.32473,0.00019,24.52959]
[1780114708030,28.08,73342.09,43.3,-0.3244,0.00019,24.51982]
[1780114709738,28.08,73344.18,43.3,-0.324,0.00019,24.50827]
[1780114715325,28.08,73340.95,43.3,-0.32459,0.00019,24.5226]
[1780114716289,28.08,73339.12,43.3,-0.32493,0.00019,24.53259]
[1780114717551,28.08,73336.02,43.3,-0.32551,0.00019,24.54943]
[1780114717557,28.08,73336.02,43.3,-0.32551,0.00019,24.54943]
[1780114718124,28.08,73336.02,43.3,-0.32551,0.00019,24.54943]
[1780114718809,28.08,73334.85,43.3,-0.32572,0.00019,24.55575]
[1780114724174,28.07,73329.19,43.3,-0.32677,0.00019,24.58607]
[1780114724550,28.07,73328.64,43.3,-0.32687,0.00019,24.58896]
[1780114726450,28.07,73327.5,43.3,-0.32709,0.00019,24.59504]
[1780114726671,28.07,73327.66,43.3,-0.32705,0.00019,24.59406]
[1780114726691,28.07,73327.66,43.3,-0.32705,0.00019,24.59406]
[1780114727139,28.07,73327.66,43.3,-0.32705,0.00019,24.59406]
[1780114729607,28.07,73335.02,43.3,-0.32566,0.00019,24.55372]
[1780114729609,28.07,73335.02,43.3,-0.32566,0.00019,24.55372]
[1780114735223,28.07,73329.87,43.3,-0.32661,0.00019,24.58126]
[1780114736517,28.07,73329.87,43.3,-0.32661,0.00019,24.58126]
[1780114738300,28.07,73329.83,43.3,-0.32661,0.00019,24.58138]
[1780114739921,28.07,73328.17,43.3,-0.32692,0.00019,24.59013]
[1780114741798,28.06,73327.8,43.3,-0.32698,0.00019,24.59194]
[1780114747309,28.06,73325.09,43.3,-0.32747,0.00019,24.60602]
[1780114752345,28.06,73324.1,43.3,-0.32764,0.00019,24.61085]
[1780114754186,28.06,73323.96,43.3,-0.32766,0.00019,24.61149]
[1780114755855,28.06,73318.4,43.3,-0.32871,0.00019,24.64127]
[1780114758583,28.05,73311.03,43.3,-0.33009,0.00019,24.68034]
[1780114763532,28.05,73311.11,43.3,-0.33005,0.00019,24.67926]
[1780114763633,28.05,73311.83,43.3,-0.32991,0.00019,24.67526]
[1780114766163,28.05,73311.31,43.3,-0.33,0.00019,24.67779]
[1780114766801,28.05,73312.85,43.3,-0.3297,0.00019,24.66943]
[1780114767450,28.05,73316.77,43.3,-0.32896,0.00019,24.64829]
[1780114772485,28.04,73321.55,43.3,-0.32802,0.00019,24.61868]
[1780114773896,28.04,73323.15,43.3,-0.32771,0.00019,24.60992]
[1780114779535,28.04,73326.93,43.3,-0.32698,0.00019,24.58887]
[1780114784569,28.03,73325.36,43.3,-0.32726,0.00019,24.59697]
[1780114790612,28.03,73326.65,43.3,-0.327,0.00019,24.58941]
[1780114795647,28.03,73326.85,43.3,-0.32695,0.00019,24.5879]
[1780114801689,28.03,73326.19,43.3,-0.32706,0.00019,24.59098]
[1780114806724,28.02,73326.26,43.3,-0.32703,0.00019,24.59017]
[1780114811759,28.02,73324.19,43.3,-0.3274,0.00019,24.60096]
[1780114816794,28.02,73326.61,43.3,-0.32693,0.00019,24.58735]
[1780114821829,28.02,73326.73,43.3,-0.3269,0.00019,24.5863]
[1780114826864,28.01,73328.98,43.3,-0.32646,0.00019,24.57365]
[1780114831899,28.01,73327.85,43.3,-0.32664,0.00019,24.57623]
[1780114835613,28.01,73327.85,43.3,-0.32664,0.00019,24.57623]
[1780114844567,28.01,73328.05,43.3,-0.32658,0.00019,24.57435]
[1780114850026,28.0,73328.44,43.3,-0.32649,0.00019,24.57173]
[1780114854065,28.0,73329.95,43.3,-0.3262,0.00019,24.56321]
[1780114854961,28.0,73330.77,43.3,-0.32604,0.00019,24.55866]
[1780114855253,28.0,73330.77,43.3,-0.32604,0.00019,24.55866]
[1780114855917,28.0,73331.48,43.3,-0.3259,0.00019,24.55472]
[1780114856678,28.0,73336.76,43.3,-0.3249,0.00019,24.52569]
[1780114860282,28.0,73338.3,43.3,-0.32461,0.00019,24.51713]
[1780114861286,28.0,73338.2,43.3,-0.32463,0.00019,24.51765]
[1780114862400,28.0,73333.26,43.3,-0.32556,0.00019,24.54477]
[1780114863480,28.0,73328.9,43.3,-0.32638,0.00019,24.56857]
[1780114863505,28.0,73328.9,43.3,-0.32638,0.00019,24.56857]
[1780114869160,28.0,73323.67,43.3,-0.32735,0.00019,24.59646]
[1780114874196,27.99,73323.64,43.3,-0.32734,0.00019,24.59617]
[1780114878799,27.99,73323.32,43.3,-0.32739,0.00019,24.59755]
[1780114884266,27.99,73322.65,43.3,-0.3275,0.00019,24.60069]
[1780114889301,27.98,73321.22,43.3,-0.32776,0.00019,24.60797]
[1780114891149,27.98,73322.75,43.3,-0.32746,0.00019,24.59958]
[1780114899947,27.98,73315.54,43.3,-0.32879,0.00019,24.63468]
[1780114903004,27.98,73315.54,43.3,-0.32878,0.00019,24.63446]
[1780114905704,27.98,73314.15,43.3,-0.32903,0.00019,24.64138]
[1780114905829,27.97,73314.14,43.3,-0.32903,0.00019,24.64132]
[1780114906421,27.97,73314.17,43.3,-0.32902,0.00019,24.64107]
[1780114911456,27.97,73314.61,43.3,-0.32892,0.00019,24.6383]
[1780114916491,27.97,73317.37,43.3,-0.32838,0.00019,24.62301]
[1780114923540,27.97,73317.87,43.3,-0.32827,0.00019,24.61984]
[1780114928575,27.96,73316.81,43.3,-0.32846,0.00019,24.62523]
[1780114933610,27.96,73307.49,43.3,-0.33022,0.00019,24.67499]
[1780114933755,27.96,73307.49,43.3,-0.33022,0.00019,24.67499]
[1780114939398,27.96,73307.87,43.3,-0.33013,0.00019,24.6724]
[1780114944690,27.95,73306.11,43.3,-0.33044,0.00019,24.68108]
[1780114949725,27.95,73308.77,43.3,-0.32992,0.00019,24.66629]
[1780114954760,27.95,73309.07,43.3,-0.32983,0.00019,24.66094]
[1780114960665,27.94,73308.66,43.3,-0.32989,0.00019,24.66273]
[1780114965839,27.94,73311.27,43.3,-0.32937,0.00019,24.64802]
[1780114966783,27.94,73311.27,43.3,-0.32937,0.00019,24.64802]
[1780114966871,27.94,73311.27,43.3,-0.32937,0.00019,24.64802]
[1780114972888,27.94,73311.91,43.3,-0.32923,0.00019,24.64398]
[1780114975294,27.94,73311.36,43.3,-0.32933,0.00019,24.64686]
[1780114975340,27.94,73311.71,43.3,-0.32926,0.00019,24.64481]
[1780114980943,27.93,73316.73,43.3,-0.32829,0.00019,24.61728]
[1780114985978,27.93,73313.25,43.3,-0.32894,0.00019,24.63564]
[1780114993027,27.93,73315.81,43.3,-0.32843,0.00019,24.62115]
[1780114998062,27.92,73315.49,43.3,-0.32848,0.00019,24.62247]
[1780115003097,27.92,73319.48,43.3,-0.32771,0.00019,24.60044]
[1780115008132,27.92,73317.45,43.3,-0.32808,0.00019,24.61115]
[1780115013168,27.92,73318.01,43.3,-0.32795,0.00019,24.60456]
[1780115020216,27.91,73317.49,43.3,-0.32803,0.00019,24.60694]
[1780115025252,27.91,73316.97,43.3,-0.32812,0.00019,24.60934]
[1780115030287,27.91,73316.19,43.3,-0.32825,0.00019,24.61322]
[1780115035322,27.91,73320.27,43.3,-0.32747,0.00019,24.5907]
[1780115040357,27.91,73318.69,43.3,-0.32776,0.00019,24.59902]
[1780115045392,27.9,73321.74,43.3,-0.32717,0.00019,24.58213]
[1780115046385,27.9,73321.74,43.3,-0.32717,0.00019,24.58213]
[1780115046874,27.9,73321.81,43.3,-0.32715,0.00019,24.5817]
[1780115047114,27.9,73321.81,43.3,-0.32715,0.00019,24.5817]
[1780115047406,27.9,73329.4,43.3,-0.32571,0.00019,24.54009]
[1780115051627,27.9,73332.36,43.3,-0.32515,0.00019,24.52379]
[1780115051823,27.9,73332.36,43.3,-0.32515,0.00019,24.52379]
[1780115055361,27.9,73327.03,43.3,-0.32616,0.00019,24.55307]
[1780115056397,27.9,73325.54,43.3,-0.32644,0.00019,24.56121]
[1780115061503,27.9,73323.47,43.3,-0.32683,0.00019,24.57224]
[1780115068554,27.9,73323.66,43.3,-0.32678,0.00019,24.57085]
[1780115070200,27.9,73324.99,43.3,-0.32652,0.00019,24.56351]
[1780115076611,27.9,73327.04,43.3,-0.32611,0.00019,24.54873]
[1780115081646,27.9,73325.86,43.3,-0.32632,0.00019,24.55495]
[1780115086681,27.89,73322.86,43.3,-0.32688,0.00019,24.57108]
[1780115091717,27.89,73322.67,43.3,-0.32691,0.00019,24.57179]
[1780115096752,27.89,73323.98,43.3,-0.32665,0.00019,24.5643]
[1780115101787,27.89,73322.92,43.3,-0.32684,0.00019,24.5698]
[1780115103984,27.89,73321.0,43.3,-0.3272,0.00019,24.58015]
[1780115109843,27.88,73323.17,43.3,-0.32678,0.00019,24.56786]
[1780115114878,27.88,73322.72,43.3,-0.32685,0.00019,24.56996]
[1780115116280,27.88,73322.69,43.3,-0.32685,0.00019,24.57005]
[1780115122934,27.88,73321.17,43.3,-0.32712,0.00019,24.57783]
[1780115133006,27.87,73321.22,43.3,-0.32707,0.00019,24.57353]
[1780115138041,27.87,73321.49,43.3,-0.32701,0.00019,24.57166]
[1780115143810,27.87,73324.43,43.3,-0.32644,0.00019,24.55527]
[1780115149117,27.87,73325.97,43.3,-0.32614,0.00019,24.54648]
[1780115154153,27.87,73324.69,43.3,-0.32637,0.00019,24.55328]
[1780115162209,27.86,73324.58,43.3,-0.32638,0.00019,24.55353]
[1780115172280,27.86,73324.5,43.3,-0.32638,0.00019,24.55358]
[1780115177315,27.86,73327.45,43.3,-0.32582,0.00019,24.5372]
[1780115179330,27.86,73327.53,43.3,-0.3258,0.00019,24.53672]
[1780115182351,27.86,73322.98,43.3,-0.32666,0.00019,24.56163]
[1780115188394,27.86,73322.24,43.3,-0.32679,0.00019,24.56542]
[1780115199317,27.86,73321.88,43.3,-0.32684,0.00019,24.56397]
[1780115202462,27.86,73321.88,43.3,-0.32683,0.00019,24.56355]
[1780115207526,27.85,73321.89,43.3,-0.32681,0.00019,24.56309]
[1780115212561,27.85,73321.32,43.3,-0.32691,0.00019,24.56591]
[1780115215570,27.85,73321.32,43.3,-0.32691,0.00019,24.56591]
[1780115215887,27.85,73321.32,43.3,-0.32691,0.00019,24.56591]
[1780115216042,27.85,73321.32,43.3,-0.32691,0.00019,24.56591]
[1780115215982,27.85,73320.25,43.3,-0.32711,0.00019,24.57156]
[1780115216478,27.85,73320.25,43.3,-0.32711,0.00019,24.57156]
[1780115216571,27.85,73320.25,43.3,-0.32711,0.00019,24.57156]
[1780115216683,27.85,73320.25,43.3,-0.32711,0.00019,24.57156]
[1780115216918,27.85,73320.25,43.3,-0.32711,0.00019,24.57156]
[1780115216943,27.85,73302.77,43.3,-0.33044,0.00019,24.66629]
[1780115217241,27.85,73302.77,43.3,-0.33044,0.00019,24.66629]
[1780115217305,27.85,73302.77,43.3,-0.33044,0.00019,24.66629]
[1780115217613,27.85,73302.77,43.3,-0.33044,0.00019,24.66629]
[1780115217669,27.85,73302.77,43.3,-0.33044,0.00019,24.66629]
[1780115217695,27.85,73302.77,43.3,-0.33044,0.00019,24.66629]
[1780115217996,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115218522,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115218556,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115218890,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115218951,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115218967,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115219015,27.85,73283.06,43.3,-0.33422,0.00019,24.77114]
[1780115218953,27.85,73274.23,43.3,-0.33592,0.00019,24.81742]
[1780115219167,27.85,73274.23,43.3,-0.33592,0.00019,24.81742]
[1780115219253,27.85,73274.23,43.3,-0.33592,0.00019,24.81742]
[1780115219629,27.85,73261.07,43.3,-0.33846,0.00019,24.88565]
[1780115220155,27.85,73261.07,43.3,-0.33846,0.00019,24.88565]
[1780115220692,27.85,73261.07,43.3,-0.33846,0.00019,24.88565]
[1780115221214,27.85,73256.41,43.3,-0.33936,0.00019,24.90963]
[1780115222157,27.85,73253.71,43.3,-0.33989,0.00019,24.92349]
[1780115227213,27.86,73246.24,43.3,-0.34135,0.00019,24.96174]
[1780115227242,27.86,73246.24,43.3,-0.34135,0.00019,24.96174]
[1780115227278,27.86,73246.24,43.3,-0.34135,0.00019,24.96174]
[1780115227338,27.86,73246.24,43.3,-0.34135,0.00019,24.96174]
[1780115227846,27.86,73246.24,43.3,-0.34135,0.00019,24.96174]
[1780115227891,27.86,73246.24,43.3,-0.34135,0.00019,24.96174]
[1780115227909,27.86,73224.82,43.3,-0.34551,0.00019,25.0685]
[1780115228529,27.86,73224.82,43.3,-0.34551,0.00019,25.0685]
[1780115228711,27.86,73224.82,43.3,-0.34551,0.00019,25.0685]
[1780115229019,27.86,73223.51,43.3,-0.34577,0.00019,25.07492]
[1780115229394,27.86,73223.51,43.3,-0.34577,0.00019,25.07492]
[1780115229741,27.86,73223.51,43.3,-0.34577,0.00019,25.07492]
[1780115229930,27.86,73223.51,43.3,-0.34577,0.00019,25.07492]
[1780115231692,27.86,73223.91,43.3,-0.34569,0.00019,25.07292]
[1780115231698,27.86,73223.91,43.3,-0.34569,0.00019,25.07292]
[1780115233163,27.86,73223.93,43.3,-0.34568,0.00019,25.07279]
[1780115235191,27.86,73225.31,43.3,-0.34541,0.00019,25.06598]
[1780115235228,27.86,73225.31,43.3,-0.34541,0.00019,25.06598]
[1780115235443,27.86,73225.31,43.3,-0.34541,0.00019,25.06598]
[1780115235706,27.86,73225.31,43.3,-0.34541,0.00019,25.06598]
[1780115236086,27.86,73229.18,43.3,-0.34466,0.00019,25.04689]
[1780115237339,27.86,73234.72,43.3,-0.34358,0.00019,25.01942]
[1780115240190,27.86,73239.5,43.3,-0.34266,0.00019,24.99568]
[1780115240216,27.86,73239.5,43.3,-0.34266,0.00019,24.99568]
[1780115240776,27.86,73247.12,43.3,-0.34118,0.00019,24.95742]
[1780115243216,27.86,73251.37,43.3,-0.34037,0.00019,24.93608]
[1780115243264,27.86,73251.37,43.3,-0.34037,0.00019,24.93608]
[1780115244709,27.86,73255.61,43.3,-0.33955,0.00019,24.91461]
[1780115248139,27.86,73262.68,43.3,-0.3382,0.00019,24.87894]
[1780115248142,27.86,73262.68,43.3,-0.3382,0.00019,24.87894]
[1780115248174,27.86,73262.68,43.3,-0.3382,0.00019,24.87894]
[1780115248769,27.86,73262.68,43.3,-0.3382,0.00019,24.87894]
[1780115248838,27.86,73265.93,43.3,-0.33758,0.00019,24.8623]
[1780115249145,27.86,73265.93,43.3,-0.33758,0.00019,24.8623]
[1780115249151,27.86,73265.93,43.3,-0.33758,0.00019,24.8623]
[1780115249845,27.86,73274.0,43.3,-0.33603,0.00019,24.8206]
[1780115251349,27.86,73276.19,43.3,-0.33561,0.00019,24.80933]
[1780115251409,27.86,73276.19,43.3,-0.33561,0.00019,24.80933]
[1780115251499,27.86,73276.19,43.3,-0.33561,0.00019,24.80933]
[1780115251859,27.87,73270.38,43.3,-0.33672,0.00019,24.83648]
[1780115255508,27.87,73265.3,43.3,-0.33772,0.00019,24.86321]
[1780115259593,27.87,73268.68,43.3,-0.33709,0.00019,24.84639]
[1780115259668,27.87,73268.68,43.3,-0.33709,0.00019,24.84639]
[1780115259674,27.87,73268.68,43.3,-0.33709,0.00019,24.84639]
[1780115259915,27.87,73274.0,43.3,-0.33607,0.00019,24.81898]
[1780115260082,27.87,73274.0,43.3,-0.33607,0.00019,24.81898]
[1780115262190,27.87,73275.71,43.3,-0.33574,0.00019,24.81017]
[1780115262303,27.87,73275.71,43.3,-0.33574,0.00019,24.81017]
[1780115262379,27.87,73275.71,43.3,-0.33574,0.00019,24.81017]
[1780115263272,27.88,73277.26,43.3,-0.33545,0.00019,24.80229]
[1780115263300,27.88,73277.26,43.3,-0.33545,0.00019,24.80229]
[1780115268979,27.88,73274.04,43.3,-0.33609,0.00019,24.81961]
[1780115274096,27.88,73274.14,43.3,-0.33609,0.00019,24.81952]
[1780115279579,27.89,73272.97,43.3,-0.33633,0.00019,24.82601]
[1780115285094,27.89,73270.59,43.3,-0.3368,0.00019,24.83873]
[1780115290129,27.89,73273.18,43.3,-0.33631,0.00019,24.82565]
[1780115295164,27.89,73272.06,43.3,-0.33654,0.00019,24.83184]
[1780115300592,27.9,73272.97,43.3,-0.33638,0.00019,24.82742]
[1780115306244,27.9,73274.8,43.3,-0.33604,0.00019,24.81851]
[1780115307130,27.9,73274.8,43.3,-0.33604,0.00019,24.81851]
[1780115312063,27.9,73280.0,43.3,-0.33506,0.00019,24.79178]
[1780115321349,27.91,73280.54,43.3,-0.33496,0.00019,24.78652]
[1780115326384,27.91,73275.64,43.3,-0.33591,0.00019,24.8123]
[1780115330027,27.91,73275.4,43.3,-0.33596,0.00019,24.81364]
[1780115332692,27.91,73275.32,43.3,-0.33598,0.00019,24.81417]
[1780115339590,27.91,73276.26,43.3,-0.33582,0.00019,24.80971]
[1780115341011,27.91,73276.57,43.3,-0.33577,0.00019,24.80837]
[1780115346525,27.92,73278.18,43.3,-0.33548,0.00019,24.80053]
[1780115349205,27.92,73279.99,43.3,-0.33514,0.00019,24.79129]
[1780115350975,27.92,73279.72,43.3,-0.33519,0.00019,24.7928]
[1780115354273,27.92,73272.69,43.3,-0.33655,0.00019,24.82952]
[1780115357279,27.92,73269.16,43.3,-0.33723,0.00019,24.84796]
[1780115357611,27.92,73266.29,43.3,-0.33779,0.00019,24.86288]
[1780115359559,27.92,73262.88,43.3,-0.33845,0.00019,24.88052]
[1780115360389,27.93,73261.98,43.3,-0.33863,0.00019,24.88525]
[1780115360400,27.93,73261.98,43.3,-0.33863,0.00019,24.88525]
[1780115368593,27.93,73261.52,43.3,-0.33875,0.00019,24.88859]
[1780115368688,27.93,73263.09,43.3,-0.33845,0.00019,24.88069]
[1780115373723,27.94,73263.39,43.3,-0.3384,0.00019,24.87645]
[1780115377197,27.94,73263.39,43.3,-0.3384,0.00019,24.87645]
[1780115383798,27.94,73265.0,43.3,-0.33812,0.00019,24.86919]
[1780115388833,27.95,73267.18,43.3,-0.33772,0.00019,24.85853]
[1780115393868,27.95,73267.68,43.3,-0.33765,0.00019,24.85651]
[1780115394964,27.95,73267.68,43.3,-0.33765,0.00019,24.85651]
[1780115399914,27.95,73259.86,43.3,-0.33917,0.00019,24.89708]
[1780115401430,27.95,73255.41,43.3,-0.34003,0.00019,24.91975]
[1780115401684,27.95,73255.41,43.3,-0.34003,0.00019,24.91975]
[1780115401928,27.96,73248.0,43.3,-0.34146,0.00019,24.95721]
[1780115405202,27.96,73241.87,43.3,-0.34265,0.00019,24.98796]
[1780115405266,27.96,73242.13,43.3,-0.3426,0.00019,24.9867]
[1780115405612,27.96,73242.13,43.3,-0.3426,0.00019,24.9867]
[1780115405628,27.96,73242.13,43.3,-0.3426,0.00019,24.9867]
[1780115411998,27.96,73241.76,43.3,-0.34268,0.00019,24.98871]
[1780115412425,27.96,73241.76,43.3,-0.34268,0.00019,24.98871]
[1780115414922,27.96,73241.91,43.3,-0.34265,0.00019,24.98801]
[1780115420054,27.96,73246.97,43.3,-0.34168,0.00019,24.96288]
[1780115422652,27.96,73247.21,43.3,-0.34164,0.00019,24.96175]
[1780115428111,27.96,73247.19,43.3,-0.34165,0.00019,24.96209]
[1780115433146,27.96,73248.04,43.3,-0.34148,0.00019,24.95482]
[1780115434757,27.96,73248.7,43.3,-0.34135,0.00019,24.95155]
[1780115440196,27.97,73254.88,43.3,-0.34017,0.00019,24.92069]
[1780115441905,27.97,73255.09,43.3,-0.34013,0.00019,24.91969]
[1780115442486,27.97,73257.64,43.3,-0.33964,0.00019,24.90684]
[1780115452289,27.97,73259.63,43.3,-0.33928,0.00019,24.89748]
[1780115457324,27.97,73260.43,43.3,-0.33915,0.00019,24.89383]
[1780115462359,27.98,73257.92,43.3,-0.33964,0.00019,24.907]
[1780115467394,27.98,73258.55,43.3,-0.33954,0.00019,24.90418]
[1780115471952,27.98,73258.59,43.3,-0.33954,0.00019,24.9042]
[1780115473436,27.98,73249.35,43.3,-0.34132,0.00019,24.95103]
[1780115478471,27.98,73246.22,43.3,-0.34193,0.00019,24.96686]
[1780115483511,27.98,73246.12,43.3,-0.34196,0.00019,24.96748]
[1780115488546,27.99,73246.35,43.3,-0.34192,0.00019,24.96648]
[1780115491686,27.99,73246.35,43.3,-0.34192,0.00019,24.96648]
[1780115491815,27.99,73246.35,43.3,-0.34192,0.00019,24.96648]
[1780115491869,27.99,73246.35,43.3,-0.34192,0.00019,24.96648]
[1780115493228,27.99,73246.08,43.3,-0.34196,0.00019,24.96476]
[1780115493273,27.99,73246.08,43.3,-0.34196,0.00019,24.96476]
[1780115496276,27.99,73237.57,43.3,-0.3436,0.00019,25.00715]
[1780115496345,27.99,73236.38,43.3,-0.34383,0.00019,25.01303]
[1780115499012,27.99,73233.77,43.3,-0.34434,0.00019,25.02591]
[1780115502126,27.99,73234.9,43.3,-0.34412,0.00019,25.02029]
[1780115506093,27.99,73235.68,43.3,-0.34396,0.00019,25.01639]
[1780115506252,27.99,73235.68,43.3,-0.34396,0.00019,25.01639]
[1780115507203,27.99,73236.6,43.3,-0.34379,0.00019,25.01182]
[1780115508254,27.99,73239.96,43.3,-0.34314,0.00019,24.99516]
[1780115508261,27.99,73239.96,43.3,-0.34314,0.00019,24.99516]
[1780115511455,27.99,73233.7,43.3,-0.34435,0.00019,25.02615]
[1780115513536,27.99,73226.21,43.3,-0.3458,0.00019,25.06288]
[1780115514042,27.99,73226.21,43.3,-0.3458,0.00019,25.06288]
[1780115514331,27.99,73226.21,43.3,-0.3458,0.00019,25.06288]
[1780115515737,27.98,73217.07,43.3,-0.34756,0.00019,25.10709]
[1780115520772,27.98,73217.86,43.3,-0.3474,0.00019,25.10291]
[1780115522953,27.98,73217.3,43.3,-0.34751,0.00019,25.10562]
[1780115524201,27.98,73214.87,43.3,-0.34797,0.00019,25.1172]
[1780115524272,27.98,73207.04,43.3,-0.34949,0.00019,25.15467]
[1780115524398,27.98,73207.04,43.3,-0.34949,0.00019,25.15467]
[1780115525729,27.98,73205.71,43.3,-0.34975,0.00019,25.16091]
[1780115525929,27.98,73205.71,43.3,-0.34975,0.00019,25.16091]
[1780115525966,27.98,73203.57,43.3,-0.35016,0.00019,25.17098]
[1780115527314,27.98,73203.57,43.3,-0.35016,0.00019,25.17098]
[1780115527606,27.98,73203.47,43.3,-0.35018,0.00019,25.17136]
[1780115527711,27.98,73203.47,43.3,-0.35018,0.00019,25.17136]
[1780115528097,27.98,73203.47,43.3,-0.35018,0.00019,25.17136]
[1780115528165,27.98,73207.94,43.3,-0.3493,0.00019,25.14994]
[1780115528632,27.98,73207.94,43.3,-0.3493,0.00019,25.14994]
[1780115528705,27.98,73207.94,43.3,-0.3493,0.00019,25.14994]
[1780115528738,27.98,73207.94,43.3,-0.3493,0.00019,25.14994]
[1780115529656,27.98,73208.23,43.3,-0.34924,0.00019,25.14846]
[1780115529746,27.98,73208.23,43.3,-0.34924,0.00019,25.14846]
[1780115531921,27.97,73213.0,43.3,-0.34831,0.00019,25.1254]
[1780115532661,27.97,73212.52,43.3,-0.3484,0.00019,25.12762]
[1780115533946,27.97,73216.88,43.3,-0.34755,0.00019,25.10652]
[1780115534988,27.97,73218.6,43.3,-0.34721,0.00019,25.09813]
[1780115539340,27.97,73221.85,43.3,-0.34657,0.00019,25.08214]
[1780115548970,27.97,73222.41,43.3,-0.34644,0.00019,25.07898]
[1780115554005,27.97,73223.15,43.3,-0.34628,0.00019,25.07203]
[1780115559040,27.96,73223.23,43.3,-0.34626,0.00019,25.0715]
[1780115559941,27.96,73223.23,43.3,-0.34626,0.00019,25.0715]
[1780115565092,27.96,73223.25,43.3,-0.34625,0.00019,25.07123]
[1780115566709,27.96,73223.49,43.3,-0.3462,0.00019,25.07004]
[1780115567093,27.96,73223.49,43.3,-0.3462,0.00019,25.07004]
[1780115572146,27.96,73232.13,43.3,-0.34452,0.00019,25.02766]
[1780115573273,27.96,73232.13,43.3,-0.34452,0.00019,25.02766]
[1780115573385,27.96,73232.13,43.3,-0.34452,0.00019,25.02766]
[1780115574764,27.96,73239.12,43.3,-0.34317,0.00019,24.99308]
[1780115575019,27.96,73239.12,43.3,-0.34317,0.00019,24.99308]
[1780115578275,27.96,73244.78,43.3,-0.34208,0.00019,24.965]
[1780115578462,27.96,73245.0,43.3,-0.34204,0.00019,24.96394]
[1780115578472,27.96,73245.0,43.3,-0.34204,0.00019,24.96394]
[1780115582535,27.97,73237.42,43.3,-0.34351,0.00019,25.0018]
[1780115582706,27.97,73237.42,43.3,-0.34351,0.00019,25.0018]
[1780115582740,27.97,73237.42,43.3,-0.34351,0.00019,25.0018]
[1780115584519,27.97,73237.12,43.3,-0.34357,0.00019,25.00332]
[1780115585776,27.97,73231.24,43.3,-0.34471,0.00019,25.03237]
[1780115587030,27.97,73224.52,43.3,-0.34601,0.00019,25.0653]
[1780115589342,27.96,73219.73,43.3,-0.34694,0.00019,25.08854]
[1780115594299,27.96,73212.39,43.3,-0.34835,0.00019,25.12366]
[1780115594544,27.96,73212.39,43.3,-0.34835,0.00019,25.12366]
[1780115595839,27.96,73212.09,43.3,-0.34841,0.00019,25.12503]
[1780115595874,27.96,73212.09,43.3,-0.34841,0.00019,25.12503]
[1780115596314,27.96,73209.63,43.3,-0.34888,0.00019,25.13676]
[1780115601206,27.96,73206.07,43.3,-0.34957,0.00019,25.15355]
[1780115601349,27.96,73206.29,43.3,-0.34952,0.00019,25.15244]
[1780115606385,27.95,73206.4,43.3,-0.34948,0.00019,25.15146]
[1780115609867,27.95,73207.12,43.3,-0.34933,0.00019,25.14775]
[1780115610631,27.95,73208.1,43.3,-0.34914,0.00019,25.14298]
[1780115616455,27.95,73207.56,43.3,-0.34921,0.00019,25.1419]
[1780115620613,27.95,73206.82,43.3,-0.34935,0.00019,25.1452]
[1780115623658,27.94,73214.68,43.3,-0.34781,0.00019,25.1072]
[1780115627057,27.94,73222.35,43.3,-0.34631,0.00019,25.06984]
[1780115628677,27.94,73222.54,43.3,-0.34627,0.00019,25.06886]
[1780115631560,27.94,73211.3,43.3,-0.34845,0.00019,25.12318]
[1780115637194,27.94,73213.57,43.3,-0.348,0.00019,25.11201]
[1780115637322,27.94,73213.57,43.3,-0.348,0.00019,25.11201]
[1780115637400,27.94,73213.57,43.3,-0.348,0.00019,25.11201]
[1780115637625,27.94,73211.71,43.3,-0.34836,0.00019,25.12086]
[1780115638007,27.94,73211.71,43.3,-0.34836,0.00019,25.12086]
[1780115638115,27.94,73205.08,43.3,-0.34965,0.0002,25.15263]
[1780115639886,27.94,73203.34,43.3,-0.34999,0.0002,25.16093]
[1780115640192,27.94,73203.34,43.3,-0.34999,0.0002,25.16093]
[1780115640878,27.94,73201.3,43.3,-0.35039,0.0002,25.17059]
[1780115643570,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115643628,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115643628,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115643902,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115643918,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115644161,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115644185,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115644309,27.94,73201.69,43.3,-0.35031,0.0002,25.16865]
[1780115644928,27.94,73191.17,43.3,-0.35237,0.0002,25.21834]
[1780115651321,27.94,73192.88,43.3,-0.35204,0.0002,25.21043]
[1780115658297,27.94,73187.34,43.3,-0.35313,0.0002,25.23659]
[1780115660969,27.94,73187.2,43.3,-0.35316,0.0002,25.23742]
[1780115666812,27.95,73182.76,43.3,-0.35406,0.0002,25.25889]
[1780115671847,27.95,73182.89,43.3,-0.35405,0.0002,25.25569]
[1780115673493,27.95,73182.89,43.3,-0.35405,0.0002,25.25569]
[1780115680934,27.96,73178.97,43.3,-0.35483,0.0002,25.27415]
[1780115681411,27.96,73178.97,43.3,-0.35483,0.0002,25.27415]
[1780115681460,27.96,73178.97,43.3,-0.35483,0.0002,25.27415]
[1780115681621,27.96,73177.99,43.3,-0.35502,0.0002,25.27867]
[1780115681718,27.96,73177.99,43.3,-0.35502,0.0002,25.27867]
[1780115681725,27.96,73177.99,43.3,-0.35502,0.0002,25.27867]
[1780115681745,27.96,73177.99,43.3,-0.35502,0.0002,25.27867]
[1780115682013,27.96,73158.3,43.3,-0.35889,0.0002,25.36817]
[1780115682595,27.96,73158.3,43.3,-0.35889,0.0002,25.36817]
[1780115683341,27.96,73158.3,43.3,-0.35889,0.0002,25.36817]
[1780115683427,27.96,73135.0,43.3,-0.3635,0.0002,25.47121]
[1780115683851,27.96,73135.0,43.3,-0.3635,0.0002,25.47121]
[1780115684527,27.96,73135.0,43.3,-0.3635,0.0002,25.47121]
[1780115684238,27.96,73140.59,43.3,-0.36239,0.0002,25.44688]
[1780115684628,27.96,73140.59,43.3,-0.36239,0.0002,25.44688]
[1780115684885,27.96,73140.59,43.3,-0.36239,0.0002,25.44688]
[1780115684927,27.96,73140.59,43.3,-0.36239,0.0002,25.44688]
[1780115685123,27.96,73140.59,43.3,-0.36239,0.0002,25.44688]
[1780115686252,27.96,73144.15,43.3,-0.36169,0.0002,25.4313]
[1780115686302,27.96,73144.15,43.3,-0.36169,0.0002,25.4313]
[1780115686972,27.97,73157.53,43.3,-0.3591,0.0002,25.37303]
[1780115687888,27.97,73157.53,43.3,-0.3591,0.0002,25.37303]
[1780115690151,27.97,73159.41,43.3,-0.35874,0.0002,25.36478]
[1780115693117,27.97,73153.19,43.3,-0.35997,0.0002,25.39275]
[1780115696106,27.99,73151.08,43.3,-0.36047,0.0002,25.40411]
[1780115696125,27.99,73151.08,43.3,-0.36047,0.0002,25.40411]
[1780115696931,28.0,73154.96,43.3,-0.35973,0.0002,25.38747]
[1780115698046,28.0,73158.0,43.3,-0.35913,0.0002,25.37398]
[1780115699023,28.0,73152.4,43.3,-0.36024,0.0002,25.399]
[1780115699574,28.0,73152.4,43.3,-0.36024,0.0002,25.399]
[1780115701024,28.01,73150.78,43.3,-0.3606,0.0002,25.40731]
[1780115701510,28.01,73150.78,43.3,-0.3606,0.0002,25.40731]
[1780115703113,28.02,73158.41,43.3,-0.35913,0.0002,25.37406]
[1780115704962,28.02,73158.57,43.3,-0.3591,0.0002,25.37343]
[1780115705037,28.02,73158.57,43.3,-0.3591,0.0002,25.37343]
[1780115705268,28.02,73158.57,43.3,-0.3591,0.0002,25.37343]
[1780115705302,28.02,73165.47,43.3,-0.35775,0.0002,25.34254]
[1780115706219,28.02,73165.47,43.3,-0.35775,0.0002,25.34254]
[1780115711576,28.02,73169.08,43.3,-0.35705,0.0002,25.32643]
[1780115711804,28.02,73169.84,43.3,-0.3569,0.0002,25.32303]
[1780115715189,28.02,73172.46,43.3,-0.35639,0.0002,25.31127]
[1780115717764,28.02,73175.31,43.3,-0.35584,0.0002,25.29846]
[1780115717776,28.02,73175.31,43.3,-0.35584,0.0002,25.29846]
[1780115720296,28.02,73181.12,43.3,-0.35471,0.0002,25.27197]
[1780115724568,28.03,73183.78,43.3,-0.35421,0.0002,25.26007]
[1780115724797,28.03,73183.62,43.3,-0.35424,0.0002,25.2609]
[1780115725278,28.03,73174.2,43.3,-0.35609,0.0002,25.30429]
[1780115726133,28.03,73174.2,43.3,-0.35609,0.0002,25.30429]
[1780115726390,28.03,73174.2,43.3,-0.35609,0.0002,25.30429]
[1780115727379,28.03,73171.56,43.3,-0.35661,0.0002,25.31644]
[1780115729022,28.03,73163.5,43.3,-0.3582,0.0002,25.35307]
[1780115733335,28.03,73164.96,43.3,-0.35792,0.0002,25.34373]
[1780115733337,28.04,73165.12,43.3,-0.35789,0.0002,25.34311]
[1780115734098,28.04,73165.12,43.3,-0.35789,0.0002,25.34311]
[1780115734425,28.04,73165.12,43.3,-0.35789,0.0002,25.34311]
[1780115734478,28.04,73165.12,43.3,-0.35789,0.0002,25.34311]
[1780115734577,28.04,73156.92,43.3,-0.3595,0.0002,25.37989]
[1780115734653,28.04,73156.92,43.3,-0.3595,0.0002,25.37989]
[1780115734848,28.04,73156.92,43.3,-0.3595,0.0002,25.37989]
[1780115734892,28.04,73156.92,43.3,-0.3595,0.0002,25.37989]
[1780115735191,28.04,73156.92,43.3,-0.3595,0.0002,25.37989]
[1780115735431,28.04,73156.92,43.3,-0.3595,0.0002,25.37989]
[1780115735465,28.04,73142.89,43.3,-0.36227,0.0002,25.44181]
[1780115735784,28.04,73142.89,43.3,-0.36227,0.0002,25.44181]
[1780115736358,28.04,73135.64,43.3,-0.3637,0.0002,25.47331]
[1780115738313,28.04,73133.8,43.3,-0.36406,0.0002,25.48126]
[1780115738323,28.04,73133.8,43.3,-0.36406,0.0002,25.48126]
[1780115738332,28.04,73133.8,43.3,-0.36406,0.0002,25.48126]
[1780115739718,28.04,73133.31,43.3,-0.36416,0.0002,25.48336]
[1780115739728,28.04,73133.31,43.3,-0.36416,0.0002,25.48336]
[1780115740594,28.04,73133.31,43.3,-0.36416,0.0002,25.48336]
[1780115742410,28.04,73136.92,43.3,-0.36344,0.0002,25.4677]
[1780115743124,28.04,73141.04,43.3,-0.36263,0.0002,25.44983]
[1780115743261,28.04,73141.04,43.3,-0.36263,0.0002,25.44983]
[1780115743786,28.04,73143.29,43.3,-0.36219,0.0002,25.44004]
[1780115743845,28.04,73143.29,43.3,-0.36219,0.0002,25.44004]
[1780115748897,28.04,73145.42,43.3,-0.36177,0.0002,25.43091]
[1780115749441,28.04,73145.42,43.3,-0.36177,0.0002,25.43091]
[1780115752934,28.04,73145.79,43.3,-0.36171,0.0002,25.42945]
[1780115754375,28.04,73150.43,43.3,-0.3608,0.0002,25.4091]
[1780115754566,28.04,73150.43,43.3,-0.3608,0.0002,25.4091]
[1780115756880,28.04,73161.69,43.3,-0.35859,0.0002,25.35928]
[1780115762559,28.05,73154.25,43.3,-0.36008,0.0002,25.39299]
[1780115764446,28.05,73151.89,43.3,-0.36054,0.0002,25.4035]
[1780115764526,28.05,73151.89,43.3,-0.36054,0.0002,25.4035]
[1780115764711,28.05,73150.47,43.3,-0.36083,0.0002,25.40983]
[1780115765581,28.05,73143.63,43.3,-0.36218,0.0002,25.43989]
[1780115765749,28.05,73143.63,43.3,-0.36218,0.0002,25.43989]
[1780115765970,28.05,73143.63,43.3,-0.36218,0.0002,25.43989]
[1780115767698,28.05,73142.92,43.3,-0.36232,0.0002,25.44305]
[1780115771171,28.05,73142.51,43.3,-0.3624,0.0002,25.44493]
[1780115772413,28.05,73141.63,43.3,-0.36258,0.0002,25.44878]
[1780115777668,28.05,73138.06,43.3,-0.36328,0.0002,25.46438]
[1780115780377,28.05,73138.04,43.3,-0.36329,0.0002,25.46448]
[1780115784019,28.05,73132.42,43.3,-0.3644,0.0002,25.48875]
[1780115784035,28.05,73132.42,43.3,-0.3644,0.0002,25.48875]
[1780115784108,28.05,73132.42,43.3,-0.3644,0.0002,25.48875]
[1780115784718,28.05,73143.8,43.3,-0.36216,0.0002,25.43947]
[1780115788068,28.05,73146.75,43.3,-0.36158,0.0002,25.42663]
[1780115789559,28.05,73148.17,43.3,-0.3613,0.0002,25.42048]
[1780115789816,28.05,73150.68,43.3,-0.36081,0.0002,25.40949]
[1780115791773,28.06,73159.25,43.3,-0.35912,0.0002,25.36846]
[1780115794729,28.06,73160.48,43.3,-0.35889,0.0002,25.36322]
[1780115795003,28.06,73160.48,43.3,-0.35889,0.0002,25.36322]
[1780115795053,28.06,73161.41,43.3,-0.3587,0.0002,25.35906]
[1780115795710,28.06,73161.41,43.3,-0.3587,0.0002,25.35906]
[1780115799069,28.06,73166.87,43.3,-0.35764,0.0002,25.33485]
[1780115800735,28.06,73166.93,43.3,-0.35764,0.0002,25.33466]
[1780115800838,28.06,73165.53,43.3,-0.35791,0.0002,25.34105]
[1780115802945,28.06,73162.97,43.3,-0.35842,0.0002,25.35264]
[1780115803802,28.06,73160.18,43.3,-0.35897,0.0002,25.36529]
[1780115804867,28.07,73148.94,43.3,-0.36118,0.0002,25.41513]
[1780115805846,28.07,73148.94,43.3,-0.36118,0.0002,25.41513]
[1780115808334,28.07,73150.14,43.3,-0.36095,0.0002,25.40994]
[1780115809919,28.07,73151.16,43.3,-0.36076,0.0002,25.40554]
[1780115812361,28.07,73148.26,43.3,-0.36133,0.0002,25.41839]
[1780115817957,28.07,73152.98,43.3,-0.36041,0.0002,25.39789]
[1780115822992,28.07,73151.95,43.3,-0.36063,0.0002,25.40269]
[1780115824387,28.07,73151.95,43.3,-0.36063,0.0002,25.40269]
[1780115825244,28.07,73152.09,43.3,-0.3606,0.0002,25.40218]
[1780115825306,28.07,73152.09,43.3,-0.3606,0.0002,25.40218]
[1780115825419,28.07,73152.09,43.3,-0.3606,0.0002,25.40218]
[1780115825625,28.07,73152.09,43.3,-0.3606,0.0002,25.40218]
[1780115825814,28.07,73152.09,43.3,-0.36061,0.0002,25.40223]
[1780115826203,28.07,73152.09,43.3,-0.36061,0.0002,25.40223]
[1780115826537,28.07,73152.09,43.3,-0.36061,0.0002,25.40223]
[1780115826675,28.07,73166.42,43.3,-0.3578,0.0002,25.33844]
[1780115832079,28.08,73171.84,43.3,-0.35675,0.0002,25.31432]
[1780115834225,28.08,73171.98,43.3,-0.35672,0.0002,25.31376]
[1780115834326,28.08,73172.26,43.3,-0.35668,0.0002,25.31264]
[1780115836601,28.08,73171.23,43.3,-0.35688,0.0002,25.31731]
[1780115837511,28.08,73167.05,43.3,-0.3577,0.0002,25.33641]
[1780115842069,28.09,73165.09,43.3,-0.35811,0.0002,25.34568]
[1780115843193,28.09,73164.91,43.3,-0.35815,0.0002,25.34658]
[1780115844236,28.09,73164.46,43.3,-0.35824,0.0002,25.34868]
[1780115846501,28.09,73154.47,43.3,-0.3602,0.0002,25.39331]
[1780115851969,28.09,73151.94,43.3,-0.3607,0.0002,25.40162]
[1780115858261,28.09,73153.09,43.3,-0.36049,0.0002,25.39688]
[1780115860980,28.1,73147.25,43.3,-0.36164,0.0002,25.42263]
[1780115866317,28.1,73146.66,43.3,-0.36176,0.0002,25.42539]
[1780115871352,28.1,73147.94,43.3,-0.36152,0.0002,25.41996]
[1780115876391,28.1,73148.5,43.3,-0.36141,0.0002,25.41771]
[1780115878304,28.1,73148.35,43.3,-0.36145,0.0002,25.41841]
[1780115883442,28.1,73151.4,43.3,-0.36086,0.0002,25.40532]
[1780115888477,28.11,73152.23,43.3,-0.36071,0.0002,25.40195]
[1780115893515,28.11,73151.78,43.3,-0.36081,0.0002,25.40421]
[1780115895529,28.11,73161.65,43.3,-0.35888,0.0002,25.36061]
[1780115896155,28.11,73161.65,43.3,-0.35888,0.0002,25.36061]
[1780115896287,28.11,73161.65,43.3,-0.35888,0.0002,25.36061]
[1780115897478,28.11,73167.48,43.3,-0.35774,0.0002,25.3346]
[1780115901529,28.12,73170.23,43.3,-0.35722,0.0002,25.32267]
[1780115901532,28.12,73170.23,43.3,-0.35722,0.0002,25.32267]
[1780115901573,28.12,73171.01,43.3,-0.35707,0.0002,25.31926]
[1780115902229,28.12,73171.01,43.3,-0.35707,0.0002,25.31926]
[1780115907615,28.12,73176.61,43.3,-0.35599,0.0002,25.2942]
[1780115910583,28.12,73176.98,43.3,-0.35592,0.0002,25.29263]
[1780115912535,28.12,73179.49,43.3,-0.35542,0.0002,25.27816]
[1780115917808,28.12,73181.09,43.3,-0.35512,0.0002,25.27121]
[1780115922247,28.13,73182.25,43.3,-0.35491,0.00019,25.26616]
[1780115922264,28.13,73182.25,43.3,-0.35491,0.00019,25.26616]
[1780115922527,28.13,73182.25,43.3,-0.35491,0.00019,25.26616]
[1780115922721,28.13,73190.13,43.3,-0.35338,0.00019,25.22995]
[1780115923372,28.13,73190.13,43.3,-0.35338,0.00019,25.22995]
[1780115925629,28.13,73196.13,43.3,-0.35221,0.00019,25.20218]
[1780115927845,28.13,73190.03,43.3,-0.3534,0.00019,25.23066]
[1780115930127,28.13,73197.03,43.3,-0.35204,0.00019,25.19814]
[1780115930886,28.13,73196.9,43.3,-0.35207,0.00019,25.19876]
[1780115936821,28.13,73192.87,43.3,-0.35285,0.00019,25.21754]
[1780115939913,28.13,73193.88,43.3,-0.35266,0.00019,25.21285]
[1780115941787,28.13,73193.88,43.3,-0.35266,0.00019,25.21287]
[1780115945100,28.13,73195.44,43.3,-0.35234,0.00019,25.20535]
[1780115950035,28.12,73197.11,43.3,-0.352,0.00019,25.197]
[1780115950042,28.12,73197.11,43.3,-0.352,0.00019,25.197]
[1780115950137,28.12,73197.18,43.3,-0.35198,0.00019,25.19668]
[1780115953755,28.12,73197.4,43.3,-0.35193,0.00019,25.19535]
[1780115956207,28.12,73196.55,43.3,-0.35208,0.00019,25.1989]
[1780115956216,28.12,73196.55,43.3,-0.35208,0.00019,25.1989]
[1780115956656,28.12,73196.55,43.3,-0.35208,0.00019,25.1989]
[1780115956746,28.12,73205.5,43.3,-0.35033,0.00019,25.15667]
[1780115959322,28.11,73209.19,43.3,-0.34961,0.00019,25.1391]
[1780115959338,28.11,73209.3,43.3,-0.34958,0.00019,25.13835]
[1780115965021,28.11,73205.2,43.3,-0.35036,0.00019,25.15727]
[1780115968584,28.11,73205.17,43.3,-0.35036,0.00019,25.15723]
[1780115974085,28.1,73199.89,43.3,-0.35134,0.00019,25.17821]
[1780115979120,28.1,73197.83,43.3,-0.35172,0.00019,25.18733]
[1780115981674,28.1,73198.25,43.3,-0.35164,0.00019,25.18525]
[1780115987176,28.09,73196.57,43.3,-0.35193,0.00019,25.19234]
[1780115992210,28.08,73191.67,43.3,-0.35286,0.00019,25.21461]
[1780115995939,28.08,73189.79,43.3,-0.35322,0.00019,25.22296]
[1780115995944,28.08,73189.79,43.3,-0.35322,0.00019,25.22296]
[1780116000267,28.08,73182.76,43.3,-0.35457,0.0002,25.25501]
[1780116004229,28.07,73182.04,43.3,-0.3547,0.0002,25.25795]
[1780116007318,28.07,73189.41,43.3,-0.35325,0.0002,25.22382]
[1780116012352,28.07,73186.07,43.3,-0.35391,0.0002,25.23932]
[1780116017387,28.07,73185.26,43.3,-0.35407,0.0002,25.24308]
[1780116018499,28.07,73185.26,43.3,-0.35407,0.0002,25.24308]
[1780116020408,28.07,73176.88,43.3,-0.3557,0.0002,25.28152]
[1780116028218,28.07,73176.13,43.3,-0.35585,0.0002,25.28484]
[1780116034506,28.07,73173.38,43.3,-0.35636,0.0002,25.29393]
[1780116039541,28.07,73172.4,43.3,-0.35654,0.0002,25.29822]
[1780116044576,28.07,73172.74,43.3,-0.35647,0.0002,25.29652]
[1780116049611,28.07,73173.51,43.3,-0.35632,0.0002,25.29288]
[1780116052456,28.07,73173.55,43.3,-0.35631,0.0002,25.29268]
[1780116057667,28.07,73175.46,43.3,-0.35593,0.0002,25.28384]
[1780116058317,28.07,73175.46,43.3,-0.35593,0.0002,25.28384]
[1780116063784,28.06,73171.37,43.3,-0.35672,0.0002,25.30232]
[1780116064694,28.06,73171.4,43.3,-0.35672,0.0002,25.30215]
[1780116065724,28.06,73183.42,43.3,-0.35436,0.0002,25.24699]
[1780116070759,28.06,73184.53,43.3,-0.35413,0.0002,25.24152]
[1780116074492,28.06,73185.95,43.3,-0.35384,0.0002,25.23476]
[1780116079822,28.05,73192.06,43.3,-0.35263,0.0002,25.20604]
[1780116084857,28.05,73192.6,43.3,-0.35252,0.0002,25.20328]
[1780116088212,28.05,73193.62,43.3,-0.35231,0.0002,25.19837]
[1780116093920,28.05,73192.53,43.3,-0.35249,0.0002,25.19973]
[1780116099370,28.04,73191.58,43.3,-0.35266,0.0002,25.2037]
[1780116102065,28.04,73186.18,43.3,-0.3537,0.0002,25.22836]
[1780116107082,28.03,73187.59,43.3,-0.35339,0.0002,25.22119]
[1780116110907,28.03,73191.38,43.3,-0.35265,0.0002,25.20335]
[1780116116079,28.03,73194.66,43.3,-0.35198,0.0002,25.18726]
[1780116117084,28.03,73194.66,43.3,-0.35198,0.0002,25.18726]
[1780116121211,28.02,73195.1,43.3,-0.35188,0.0002,25.18485]
[1780116123128,28.02,73188.09,43.3,-0.35324,0.0002,25.21729]
[1780116126149,28.02,73195.97,43.3,-0.35168,0.0002,25.18009]
[1780116130772,28.01,73190.06,43.3,-0.35282,0.0002,25.20744]
[1780116131518,28.01,73189.5,43.3,-0.35292,0.0002,25.20982]
[1780116137227,28.01,73185.93,43.3,-0.3536,0.0002,25.22585]
[1780116142261,28.0,73183.0,43.3,-0.35416,0.0002,25.23897]
[1780116147300,28.0,73183.55,43.3,-0.35403,0.0002,25.23595]
[1780116152336,28.0,73177.5,43.3,-0.35518,0.0002,25.26022]
[1780116157371,27.99,73176.94,43.3,-0.35527,0.0002,25.26225]
[1780116159579,27.99,73176.23,43.3,-0.3554,0.0002,25.2654]
[1780116165011,27.99,73174.78,43.3,-0.35567,0.0002,25.27151]
[1780116170461,27.98,73173.35,43.3,-0.35594,0.0002,25.27775]
[1780116175497,27.98,73173.31,43.3,-0.35594,0.0002,25.27786]
[1780116181540,27.98,73174.78,43.3,-0.35565,0.0002,25.27103]
[1780116187094,27.98,73174.93,43.3,-0.35562,0.0002,25.27029]
[1780116192616,27.98,73174.99,43.3,-0.3556,0.0002,25.26992]
[1780116197651,27.98,73175.33,43.3,-0.35553,0.0002,25.2683]
[1780116202686,27.98,73174.41,43.3,-0.35571,0.0002,25.27244]
[1780116207721,27.98,73174.46,43.3,-0.3557,0.0002,25.27212]
[1780116214770,27.98,73174.24,43.3,-0.35572,0.0002,25.26985]
[1780116219805,27.98,73168.43,43.3,-0.35686,0.0002,25.29623]
[1780116224942,27.97,73168.35,43.3,-0.35687,0.0002,25.29646]
[1780116230514,27.98,73169.24,43.3,-0.3567,0.0002,25.29262]
[1780116235917,27.98,73170.83,43.3,-0.35639,0.0002,25.28532]
[1780116240953,27.97,73173.33,43.3,-0.35589,0.0002,25.27375]
[1780116241168,27.97,73173.33,43.3,-0.35589,0.0002,25.27375]
[1780116245687,27.98,73174.6,43.3,-0.35565,0.0002,25.26826]
[1780116245690,27.98,73174.6,43.3,-0.35565,0.0002,25.26826]
[1780116252030,27.98,73184.53,43.3,-0.3537,0.0002,25.22233]
[1780116257065,27.98,73184.62,43.3,-0.35368,0.0002,25.22176]
[1780116257219,27.98,73184.62,43.3,-0.35368,0.0002,25.22176]
[1780116258342,27.97,73184.97,43.3,-0.3536,0.0002,25.22001]
[1780116260887,27.97,73193.01,43.3,-0.35202,0.0002,25.18222]
[1780116266128,27.97,73194.95,43.3,-0.35162,0.0002,25.17253]
[1780116271507,27.96,73194.67,43.3,-0.35166,0.0002,25.17348]
[1780116271756,27.96,73194.67,43.3,-0.35166,0.0002,25.17348]
[1780116271948,27.96,73194.67,43.3,-0.35166,0.0002,25.17348]
[1780116272170,27.96,73199.81,43.3,-0.35063,0.0002,25.14584]
[1780116272552,27.96,73199.81,43.3,-0.35063,0.0002,25.14584]
[1780116274655,27.96,73203.9,43.3,-0.34984,0.0002,25.12653]
[1780116274664,27.96,73203.9,43.3,-0.34984,0.0002,25.12653]
[1780116274883,27.96,73203.9,43.3,-0.34984,0.0002,25.12653]
[1780116276470,27.96,73216.16,43.3,-0.34745,0.00019,25.06769]
[1780116282067,27.96,73220.62,43.3,-0.34658,0.00019,25.04592]
[1780116283817,27.96,73218.12,43.3,-0.34706,0.00019,25.05801]
[1780116284945,27.96,73218.55,43.3,-0.34698,0.00019,25.05587]
[1780116284980,27.96,73218.55,43.3,-0.34698,0.00019,25.05587]
[1780116287310,27.96,73219.34,43.3,-0.34682,0.00019,25.05197]
[1780116293538,27.96,73221.18,43.3,-0.34646,0.00019,25.0429]
[1780116294728,27.96,73221.9,43.3,-0.34632,0.00019,25.03936]
[1780116300366,27.96,73226.21,43.3,-0.34548,0.00019,25.01825]
[1780116301283,27.96,73226.21,43.3,-0.34548,0.00019,25.01825]
[1780116301544,27.96,73226.21,43.3,-0.34548,0.00019,25.01825]
[1780116302712,27.96,73227.43,43.3,-0.34524,0.00019,25.01227]
[1780116302734,27.96,73227.43,43.3,-0.34524,0.00019,25.01227]
[1780116307912,27.96,73229.08,43.3,-0.34492,0.00019,25.00421]
[1780116308281,27.96,73228.74,43.3,-0.34499,0.00019,25.00589]
[1780116312728,27.96,73223.53,43.3,-0.346,0.00019,25.0314]
[1780116312730,27.96,73223.53,43.3,-0.346,0.00019,25.0314]
[1780116315277,27.96,73216.03,43.3,-0.34746,0.00019,25.0678]
[1780116320507,27.96,73215.32,43.3,-0.34759,0.00019,25.07106]
[1780116325498,27.96,73215.3,43.3,-0.34759,0.00019,25.07107]
[1780116326266,27.96,73215.58,43.3,-0.34753,0.00019,25.06969]
[1780116326392,27.96,73215.58,43.3,-0.34753,0.00019,25.06969]
[1780116331584,27.96,73211.5,43.3,-0.34831,0.00019,25.08614]
[1780116336705,27.96,73217.94,43.3,-0.34706,0.00019,25.05499]
[1780116338657,27.96,73218.73,43.3,-0.3469,0.00019,25.05109]
[1780116339765,27.96,73218.91,43.3,-0.34686,0.00019,25.05014]
[1780116345682,27.95,73217.47,43.3,-0.34713,0.00019,25.05688]
[1780116350717,27.95,73214.56,43.3,-0.3477,0.00019,25.07089]
[1780116355752,27.95,73214.62,43.3,-0.34768,0.00019,25.07054]
[1780116358186,27.95,73214.4,43.3,-0.34772,0.00019,25.0716]
[1780116358196,27.95,73214.4,43.3,-0.34772,0.00019,25.0716]
[1780116363808,27.95,73211.59,43.3,-0.34827,0.00019,25.0851]
[1780116368843,27.95,73212.53,43.3,-0.34809,0.00019,25.08058]
[1780116373878,27.95,73210.94,43.3,-0.3484,0.00019,25.08826]
[1780116378915,27.95,73210.92,43.3,-0.3484,0.00019,25.08841]
[1780116383950,27.95,73211.46,43.3,-0.3483,0.00019,25.08584]
[1780116388985,27.95,73211.85,43.3,-0.34822,0.00019,25.08396]
[1780116395028,27.95,73211.34,43.3,-0.34831,0.00019,25.08325]
[1780116400126,27.95,73211.63,43.3,-0.34825,0.00019,25.08186]
[1780116403455,27.95,73214.25,43.3,-0.34774,0.00019,25.06921]
[1780116406086,27.95,73217.78,43.3,-0.34705,0.00019,25.05208]
[1780116406163,27.95,73217.78,43.3,-0.34705,0.00019,25.05208]
[1780116408120,27.95,73229.4,43.3,-0.34479,0.00019,24.99523]
[1780116410469,27.95,73228.59,43.3,-0.34495,0.00019,24.99923]
[1780116416176,27.95,73230.76,43.3,-0.34453,0.00019,24.98857]
[1780116416663,27.95,73230.76,43.3,-0.34453,0.00019,24.98857]
[1780116422218,27.95,73234.22,43.3,-0.34386,0.00019,24.97152]
[1780116422406,27.95,73234.22,43.3,-0.34386,0.00019,24.97152]
[1780116425906,27.95,73237.3,43.3,-0.34326,0.00019,24.9563]
[1780116426156,27.95,73237.3,43.3,-0.34326,0.00019,24.9563]
[1780116426569,27.95,73240.84,43.3,-0.34258,0.00019,24.9387]
[1780116431298,27.96,73246.25,43.3,-0.34154,0.00019,24.91184]
[1780116440345,27.97,73242.64,43.3,-0.34229,0.00019,24.93139]
[1780116445382,27.97,73240.62,43.3,-0.34269,0.00019,24.94178]
[1780116450415,27.97,73244.7,43.3,-0.34191,0.00019,24.92155]
[1780116455451,27.97,73244.89,43.3,-0.34186,0.00019,24.91763]
[1780116456635,27.97,73244.89,43.3,-0.34186,0.00019,24.91763]
[1780116462146,27.98,73245.72,43.3,-0.34173,0.00019,24.91415]
[1780116467157,27.98,73242.27,43.3,-0.34242,0.00019,24.93205]
[1780116472570,27.98,73241.86,43.3,-0.34251,0.00019,24.93432]
[1780116478255,27.98,73240.89,43.3,-0.3427,0.00019,24.93927]
[1780116484654,27.99,73241.9,43.3,-0.34251,0.00019,24.93448]
[1780116489689,27.99,73245.56,43.3,-0.34181,0.00019,24.9164]
[1780116493747,27.99,73246.39,43.3,-0.34166,0.00019,24.91241]
[1780116495750,27.99,73247.11,43.3,-0.34152,0.00019,24.90892]
[1780116498256,27.99,73247.69,43.3,-0.34141,0.00019,24.90613]
[1780116502219,27.99,73250.39,43.3,-0.3409,0.00019,24.89278]
[1780116505801,28.0,73259.87,43.3,-0.33911,0.00019,24.84575]
[1780116510836,28.0,73258.68,43.3,-0.33936,0.00019,24.85244]
[1780116515871,28.01,73261.4,43.3,-0.33884,0.00019,24.83594]
[1780116517607,28.01,73260.78,43.3,-0.33896,0.00019,24.83921]
[1780116521009,28.01,73261.36,43.3,-0.33886,0.00019,24.83659]
[1780116521231,28.01,73261.36,43.3,-0.33886,0.00019,24.83659]
[1780116521318,28.01,73261.36,43.3,-0.33886,0.00019,24.83659]
[1780116521442,28.01,73261.36,43.3,-0.33886,0.00019,24.83659]
[1780116521621,28.01,73261.88,43.3,-0.33876,0.00019,24.83405]
[1780116521772,28.01,73261.88,43.3,-0.33876,0.00019,24.83405]
[1780116522456,28.01,73276.68,43.3,-0.33592,0.00019,24.75815]
[1780116523246,28.01,73276.68,43.3,-0.33592,0.00019,24.75815]
[1780116524414,28.01,73276.15,43.3,-0.33603,0.00019,24.76107]
[1780116524512,28.01,73275.09,43.3,-0.33624,0.00019,24.76673]
[1780116524603,28.01,73275.09,43.3,-0.33624,0.00019,24.76673]
[1780116529970,28.02,73273.27,43.3,-0.33663,0.00019,24.77716]
[1780116531411,28.02,73273.27,43.3,-0.33663,0.00019,24.77716]
[1780116532495,28.02,73272.33,43.3,-0.33682,0.00019,24.78231]
[1780116532870,28.02,73272.33,43.3,-0.33682,0.00019,24.78231]
[1780116534425,28.02,73271.63,43.3,-0.33696,0.00019,24.78607]
[1780116536015,28.03,73278.82,43.3,-0.3356,0.00019,24.74942]
[1780116538921,28.03,73277.47,43.3,-0.33587,0.00019,24.75678]
[1780116544316,28.03,73276.8,43.3,-0.33603,0.00019,24.76113]
[1780116550114,28.04,73279.63,43.3,-0.33553,0.00019,24.74776]
[1780116555008,28.05,73284.13,43.3,-0.3347,0.00019,24.72518]
[1780116560184,28.06,73286.15,43.3,-0.33435,0.00019,24.71592]
[1780116564212,28.06,73276.47,43.3,-0.33623,0.00019,24.76694]
[1780116569247,28.07,73277.18,43.3,-0.33613,0.00019,24.7641]
[1780116576296,28.08,73277.75,43.3,-0.33604,0.00019,24.75915]
[1780116581331,28.08,73278.78,43.3,-0.33588,0.00019,24.7547]
[1780116586366,28.09,73279.5,43.3,-0.33577,0.00019,24.75186]
[1780116591402,28.09,73275.49,43.3,-0.33657,0.00019,24.7734]
[1780116596437,28.1,73275.94,43.3,-0.33651,0.00019,24.77189]
[1780116601472,28.1,73277.2,43.3,-0.3363,0.00019,24.76623]
[1780116606507,28.11,73278.86,43.3,-0.33601,0.00019,24.75854]
[1780116611542,28.12,73280.66,43.3,-0.33569,0.00019,24.75014]
[1780116616577,28.12,73279.93,43.3,-0.33587,0.00019,24.75481]
[1780116621613,28.13,73279.16,43.3,-0.33604,0.00019,24.75966]
[1780116626648,28.13,73279.8,43.3,-0.33595,0.00019,24.75722]
[1780116631684,28.14,73280.78,43.3,-0.33578,0.00019,24.74984]
[1780116636720,28.15,73280.75,43.3,-0.33582,0.00019,24.75089]
[1780116641755,28.15,73282.06,43.3,-0.3356,0.00019,24.74503]
[1780116646791,28.16,73287.31,43.3,-0.33463,0.00019,24.71878]
[1780116651826,28.17,73293.64,43.3,-0.33346,0.00019,24.68694]
[1780116656861,28.17,73287.31,43.3,-0.3347,0.00019,24.72096]
[1780116660099,28.18,73287.45,43.3,-0.33469,0.00019,24.72062]
[1780116660204,28.18,73287.34,43.3,-0.33472,0.00019,24.72157]
[1780116665925,28.18,73288.45,43.3,-0.33454,0.00019,24.7166]
[1780116671967,28.19,73288.26,43.3,-0.33461,0.00019,24.71852]
[1780116677002,28.19,73289.53,43.3,-0.33439,0.00019,24.71268]
[1780116682046,28.2,73288.93,43.3,-0.33454,0.00019,24.71669]
[1780116687135,28.2,73285.53,43.3,-0.3352,0.00019,24.73484]
[1780116687236,28.21,73285.18,43.3,-0.33527,0.00019,24.73678]
[1780116695137,28.21,73284.45,43.3,-0.33544,0.00019,24.73859]
[1780116704307,28.22,73284.81,43.3,-0.33539,0.00019,24.73736]
[1780116710242,28.23,73286.84,43.3,-0.33507,0.00019,24.72861]
[1780116712832,28.23,73287.66,43.3,-0.33492,0.00019,24.72471]
[1780116713263,28.23,73287.54,43.3,-0.33495,0.00019,24.72546]
[1780116717475,28.24,73287.86,43.3,-0.3349,0.00019,24.72421]
[1780116718419,28.24,73287.47,43.3,-0.33498,0.00019,24.72636]
[1780116724340,28.24,73284.34,43.3,-0.33561,0.00019,24.74337]
[1780116730382,28.25,73284.28,43.3,-0.33564,0.00019,24.74435]
[1780116735417,28.25,73284.34,43.3,-0.33565,0.00019,24.7446]
[1780116738350,28.25,73284.22,43.3,-0.33568,0.00019,24.74534]
[1780116743473,28.26,73284.54,43.3,-0.33564,0.00019,24.74448]
[1780116748554,28.26,73285.6,43.3,-0.33546,0.00019,24.73948]
[1780116752059,28.26,73288.91,43.3,-0.33483,0.00019,24.71973]
[1780116754850,28.27,73287.09,43.3,-0.33519,0.00019,24.72948]
[1780116755558,28.27,73281.32,43.3,-0.33629,0.00019,24.75925]
[1780116760593,28.27,73276.44,43.3,-0.33724,0.00019,24.78471]
[1780116763399,28.27,73276.35,43.3,-0.33726,0.00019,24.78527]
[1780116765400,28.27,73276.35,43.3,-0.33727,0.00019,24.78548]
[1780116770663,28.28,73276.71,43.3,-0.33722,0.00019,24.78439]
[1780116777712,28.28,73276.77,43.3,-0.33724,0.00019,24.78484]
[1780116782747,28.29,73269.65,43.3,-0.33861,0.00019,24.82141]
[1780116787782,28.29,73272.01,43.3,-0.33818,0.00019,24.80993]
[1780116792817,28.29,73271.77,43.3,-0.33824,0.00019,24.81162]
[1780116797852,28.3,73271.86,43.3,-0.33824,0.00019,24.81165]
[1780116802887,28.3,73270.8,43.3,-0.33846,0.00019,24.81749]
[1780116809260,28.3,73271.5,43.3,-0.33834,0.00019,24.81433]
[1780116811284,28.3,73277.08,43.3,-0.33729,0.00019,24.78637]
[1780116816985,28.31,73281.73,43.3,-0.33642,0.00019,24.76039]
[1780116822033,28.32,73284.93,43.3,-0.33584,0.00019,24.74476]
[1780116827068,28.32,73286.03,43.3,-0.33566,0.00019,24.73988]
[1780116832103,28.33,73285.93,43.3,-0.3357,0.00019,24.74115]
[1780116837139,28.33,73286.21,43.3,-0.33567,0.00019,24.74045]
[1780116842174,28.34,73288.17,43.3,-0.33533,0.00019,24.73112]
[1780116844446,28.34,73290.72,43.3,-0.33485,0.00019,24.71816]
[1780116844528,28.34,73290.72,43.3,-0.33485,0.00019,24.71816]
[1780116844629,28.34,73290.52,43.3,-0.3349,0.00019,24.7195]
[1780116851237,28.34,73289.53,43.3,-0.3351,0.00019,24.72497]
[1780116858394,28.34,73289.6,43.3,-0.33509,0.00019,24.72481]
[1780116864328,28.35,73296.31,43.3,-0.33384,0.00019,24.69068]
[1780116869363,28.35,73297.27,43.3,-0.33367,0.00019,24.68608]
[1780116869821,28.35,73297.27,43.3,-0.33367,0.00019,24.68608]
[1780116875405,28.35,73299.5,43.3,-0.33325,0.00019,24.67177]
[1780116878426,28.35,73290.18,43.3,-0.33502,0.00019,24.7201]
[1780116882556,28.35,73292.53,43.3,-0.33458,0.00019,24.70812]
[1780116882911,28.35,73292.6,43.3,-0.33456,0.00019,24.7078]
[1780116888496,28.36,73282.76,43.3,-0.33645,0.00019,24.75871]
[1780116890319,28.36,73282.52,43.3,-0.33649,0.00019,24.75999]
[1780116890510,28.36,73280.58,43.3,-0.33686,0.00019,24.76993]
[1780116891439,28.36,73280.58,43.3,-0.33686,0.00019,24.76993]
[1780116891768,28.36,73280.58,43.3,-0.33686,0.00019,24.76993]
[1780116892946,28.36,73278.93,43.3,-0.33718,0.00019,24.77848]
[1780116896552,28.36,73265.71,43.3,-0.33971,0.00019,24.84535]
[1780116896847,28.36,73265.71,43.3,-0.33971,0.00019,24.84535]
[1780116896927,28.36,73265.71,43.3,-0.33971,0.00019,24.84535]
[1780116899573,28.36,73252.87,43.3,-0.34216,0.00019,24.9091]
[1780116900990,28.36,73253.99,43.3,-0.34194,0.00019,24.90356]
[1780116901587,28.36,73263.13,43.3,-0.3402,0.00019,24.85823]
[1780116903339,28.36,73267.66,43.3,-0.33934,0.00019,24.83563]
[1780116908637,28.36,73266.14,43.3,-0.33964,0.00019,24.8435]
[1780116910275,28.36,73265.12,43.3,-0.33983,0.00019,24.84865]
[1780116915785,28.36,73262.91,43.3,-0.34026,0.00019,24.85982]
[1780116930792,28.37,73262.63,43.3,-0.34034,0.00019,24.86194]
[1780116935827,28.37,73262.23,43.3,-0.34041,0.00019,24.86099]
[1780116940039,28.37,73255.27,43.3,-0.34174,0.00019,24.89563]
[1780116940318,28.37,73255.27,43.3,-0.34174,0.00019,24.89563]
[1780116943085,28.37,73253.61,43.3,-0.34206,0.00019,24.90387]
[1780116943675,28.37,73253.61,43.3,-0.34206,0.00019,24.90387]
[1780116944493,28.37,73253.05,43.3,-0.34217,0.00019,24.90665]
[1780116944550,28.37,73253.05,43.3,-0.34217,0.00019,24.90665]
[1780116944692,28.37,73253.05,43.3,-0.34217,0.00019,24.90665]
[1780116945576,28.37,73251.58,43.3,-0.34245,0.00019,24.91389]
[1780116951371,28.37,73251.0,43.3,-0.34256,0.00019,24.91674]
[1780116952946,28.37,73258.41,43.3,-0.34114,0.00019,24.88019]
[1780116958493,28.37,73264.34,43.3,-0.34002,0.00019,24.85082]
[1780116962400,28.38,73267.59,43.3,-0.33941,0.00019,24.8348]
[1780116968051,28.38,73270.34,43.3,-0.3389,0.00019,24.82148]
[1780116973087,28.38,73270.78,43.3,-0.33883,0.00019,24.81964]
[1780116979129,28.38,73269.75,43.3,-0.33904,0.00019,24.82524]
[1780116984164,28.39,73270.89,43.3,-0.33884,0.00019,24.81989]
[1780116991213,28.39,73271.33,43.3,-0.33876,0.00019,24.81502]
[1780116996248,28.39,73271.2,43.3,-0.3388,0.00019,24.81606]
[1780117004304,28.4,73271.25,43.3,-0.33881,0.00019,24.81642]
[1780117015380,28.4,73268.41,43.3,-0.33938,0.00019,24.83143]
[1780117021425,28.41,73267.91,43.3,-0.33948,0.00019,24.83429]
[1780117026005,28.41,73269.95,43.3,-0.3391,0.00019,24.82434]
[1780117026460,28.41,73271.75,43.3,-0.33876,0.00019,24.81536]
[1780117031495,28.41,73277.13,43.3,-0.33775,0.00019,24.78857]
[1780117036530,28.41,73279.65,43.3,-0.33729,0.00019,24.77618]
[1780117041565,28.41,73275.69,43.3,-0.33805,0.00019,24.79648]
[1780117046600,28.42,73275.9,43.3,-0.33802,0.00019,24.7957]
[1780117051635,28.42,73277.5,43.3,-0.33771,0.00019,24.78471]
[1780117056670,28.42,73279.77,43.3,-0.33729,0.00019,24.77356]
[1780117063719,28.42,73280.94,43.3,-0.33709,0.00019,24.76813]
[1780117068997,28.43,73281.19,43.3,-0.33705,0.00019,24.76707]
[1780117069022,28.43,73281.06,43.3,-0.33708,0.00019,24.76786]
[1780117070065,28.43,73279.61,43.3,-0.33735,0.00019,24.77529]
[1780117070768,28.43,73278.01,43.3,-0.33766,0.00019,24.78341]
[1780117076820,28.43,73278.65,43.3,-0.33754,0.00019,24.78032]
[1780117083859,28.43,73279.32,43.3,-0.33743,0.00019,24.77723]
[1780117088894,28.43,73279.63,43.3,-0.33737,0.00019,24.77584]
[1780117093095,28.43,73281.79,43.3,-0.33697,0.00019,24.76507]
[1780117094639,28.43,73281.79,43.3,-0.33697,0.00019,24.76507]
[1780117094656,28.43,73281.79,43.3,-0.33697,0.00019,24.76507]
[1780117099971,28.43,73282.38,43.3,-0.33687,0.00019,24.76236]
[1780117105008,28.44,73282.87,43.3,-0.33678,0.00019,24.76007]
[1780117110047,28.44,73282.67,43.3,-0.33683,0.00019,24.76128]
[1780117117096,28.44,73282.87,43.3,-0.33678,0.00019,24.75734]
[1780117120674,28.44,73283.07,43.3,-0.33675,0.00019,24.7564]
[1780117122985,28.44,73286.85,43.3,-0.33603,0.00019,24.73726]
[1780117124692,28.44,73292.14,43.3,-0.33504,0.00019,24.71038]
[1780117125080,28.44,73292.14,43.3,-0.33504,0.00019,24.71038]
[1780117125981,28.44,73292.21,43.3,-0.33503,0.00019,24.71017]
[1780117131195,28.45,73295.93,43.3,-0.33435,0.00019,24.69158]
[1780117136230,28.45,73292.73,43.3,-0.33496,0.00019,24.70838]
[1780117137101,28.45,73292.73,43.3,-0.33496,0.00019,24.70838]
[1780117142653,28.45,73292.74,43.3,-0.33497,0.00019,24.70853]
[1780117142653,28.45,73292.74,43.3,-0.33497,0.00019,24.70853]
[1780117149787,28.45,73292.73,43.3,-0.33498,0.00019,24.7089]
[1780117156370,28.45,73297.08,43.3,-0.33416,0.00019,24.68647]
[1780117161299,28.45,73298.29,43.3,-0.33393,0.00019,24.68018]
[1780117166441,28.45,73298.42,43.3,-0.3339,0.00019,24.67944]
[1780117171477,28.45,73299.0,43.3,-0.33377,0.00019,24.67317]
[1780117177519,28.45,73301.99,43.3,-0.3332,0.00019,24.65766]
[1780117180453,28.45,73303.44,43.3,-0.33293,0.00019,24.65015]
[1780117181847,28.45,73303.57,43.3,-0.33291,0.00019,24.64948]
[1780117183625,28.45,73303.68,43.3,-0.33288,0.00019,24.64876]
[1780117190610,28.44,73304.51,43.3,-0.3327,0.00019,24.64387]
[1780117193722,28.44,73304.76,43.3,-0.33265,0.00019,24.64242]
[1780117193772,28.44,73304.76,43.3,-0.33265,0.00019,24.64242]
[1780117193833,28.44,73304.76,43.3,-0.33265,0.00019,24.64242]
[1780117194014,28.44,73304.76,43.3,-0.33265,0.00019,24.64242]
[1780117194114,28.44,73304.84,43.3,-0.33264,0.00019,24.64194]
[1780117194656,28.44,73312.99,43.3,-0.33109,0.00019,24.59915]
[1780117195160,28.44,73312.99,43.3,-0.33109,0.00019,24.59915]
[1780117195566,28.44,73312.99,43.3,-0.33109,0.00019,24.59915]
[1780117195571,28.44,73312.99,43.3,-0.33109,0.00019,24.59915]
[1780117195887,28.44,73317.34,43.3,-0.33027,0.00019,24.57606]
[1780117196657,28.44,73317.34,43.3,-0.33027,0.00019,24.57606]
[1780117197066,28.44,73317.34,43.3,-0.33027,0.00019,24.57606]
[1780117199454,28.44,73310.17,43.3,-0.3316,0.00019,24.6132]
[1780117204716,28.43,73304.86,43.3,-0.33257,0.00019,24.64007]
[1780117209751,28.43,73304.53,43.3,-0.33261,0.00019,24.64109]
[1780117212039,28.43,73304.64,43.3,-0.33258,0.00019,24.64038]
[1780117215473,28.42,73298.51,43.3,-0.33372,0.00019,24.67154]
[1780117222843,28.42,73293.3,43.3,-0.33467,0.00019,24.69749]
[1780117223701,28.42,73293.3,43.3,-0.33467,0.00019,24.69749]
[1780117226436,28.41,73295.89,43.3,-0.33417,0.00019,24.68388]
[1780117232913,28.41,73299.11,43.3,-0.33353,0.00019,24.66344]
[1780117233468,28.41,73299.11,43.3,-0.33353,0.00019,24.66344]
[1780117240969,28.4,73310.32,43.3,-0.33139,0.00019,24.60431]
[1780117246004,28.4,73308.56,43.3,-0.3317,0.00019,24.61295]
[1780117251045,28.4,73308.5,43.3,-0.33169,0.00019,24.61267]
[1780117251473,28.4,73308.5,43.3,-0.33169,0.00019,24.61267]
[1780117252049,28.4,73300.68,43.3,-0.33316,0.00019,24.65326]
[1780117257084,28.39,73299.35,43.3,-0.33339,0.00019,24.65938]
[1780117262119,28.39,73293.58,43.3,-0.33445,0.00019,24.68841]
[1780117267154,28.38,73293.94,43.3,-0.33436,0.00019,24.68573]
[1780117272189,28.38,73296.0,43.3,-0.33394,0.00019,24.67432]
[1780117277224,28.37,73300.09,43.3,-0.33314,0.00019,24.65246]
[1780117279261,28.37,73300.45,43.3,-0.33307,0.00019,24.65035]
[1780117281707,28.37,73308.87,43.3,-0.33147,0.00019,24.60615]
[1780117284421,28.37,73310.0,43.3,-0.33125,0.00019,24.60015]
[1780117285463,28.37,73310.3,43.3,-0.33119,0.00019,24.5985]
[1780117285851,28.37,73310.3,43.3,-0.33119,0.00019,24.5985]
[1780117292280,28.36,73311.69,43.3,-0.33091,0.00019,24.5907]
[1780117293303,28.36,73311.52,43.3,-0.33092,0.00019,24.58802]
[1780117295850,28.36,73305.54,43.3,-0.33204,0.00019,24.6191]
[1780117296663,28.36,73305.15,43.3,-0.3321,0.00019,24.62084]
[1780117297038,28.36,73305.15,43.3,-0.3321,0.00019,24.62084]
[1780117297787,28.36,73293.96,43.3,-0.33421,0.00019,24.67884]
[1780117299969,28.36,73286.56,43.3,-0.33561,0.00019,24.71668]
[1780117303171,28.36,73285.23,43.3,-0.33586,0.00019,24.72339]
[1780117303182,28.36,73285.23,43.3,-0.33586,0.00019,24.72339]
[1780117303477,28.35,73285.33,43.3,-0.33583,0.00019,24.72268]
[1780117303526,28.35,73285.33,43.3,-0.33583,0.00019,24.72268]
[1780117303537,28.35,73285.33,43.3,-0.33583,0.00019,24.72268]
[1780117304087,28.35,73285.33,43.3,-0.33583,0.00019,24.72268]
[1780117304212,28.35,73297.97,43.3,-0.33343,0.00019,24.65733]
[1780117304683,28.35,73297.97,43.3,-0.33343,0.00019,24.65733]
[1780117304782,28.35,73309.48,43.3,-0.33125,0.00019,24.59729]
[1780117305614,28.35,73309.48,43.3,-0.33125,0.00019,24.59729]
[1780117306091,28.35,73309.48,43.3,-0.33125,0.00019,24.59729]
[1780117306191,28.35,73313.42,43.3,-0.3305,0.00019,24.57624]
[1780117306696,28.35,73313.42,43.3,-0.3305,0.00019,24.57624]
[1780117306767,28.35,73313.42,43.3,-0.3305,0.00019,24.57624]
[1780117311349,28.35,73313.71,43.3,-0.33044,0.00019,24.57471]
[1780117312181,28.35,73313.71,43.3,-0.33044,0.00019,24.5746]
[1780117314619,28.35,73314.44,43.3,-0.3303,0.00019,24.57054]
[1780117317221,28.35,73309.2,43.3,-0.33128,0.00019,24.59801]
[1780117320295,28.35,73303.32,43.3,-0.33238,0.00019,24.62849]
[1780117322468,28.34,73299.09,43.3,-0.33318,0.00019,24.65041]
[1780117323502,28.34,73296.3,43.3,-0.33371,0.00019,24.66488]
[1780117323543,28.34,73296.3,43.3,-0.33371,0.00019,24.66488]
[1780117324211,28.34,73296.3,43.3,-0.33371,0.00019,24.66488]
[1780117326582,28.34,73287.9,43.3,-0.33529,0.00019,24.70796]
[1780117331619,28.34,73284.28,43.3,-0.33596,0.00019,24.72607]
[1780117336653,28.34,73283.47,43.3,-0.3361,0.00019,24.72972]
[1780117339588,28.34,73283.83,43.3,-0.33602,0.00019,24.72768]
[1780117345027,28.33,73288.35,43.3,-0.33515,0.00019,24.70407]
[1780117349577,28.33,73288.24,43.3,-0.33515,0.00019,24.70418]
[1780117349654,28.33,73288.24,43.3,-0.33515,0.00019,24.70418]
[1780117351539,28.33,73289.05,43.3,-0.335,0.00019,24.69987]
[1780117353540,28.33,73290.18,43.3,-0.33476,0.00019,24.69077]
[1780117356148,28.33,73288.7,43.3,-0.33504,0.00019,24.69832]
[1780117360753,28.33,73284.37,43.3,-0.33587,0.00019,24.7207]
[1780117365856,28.33,73283.49,43.3,-0.33604,0.00019,24.72544]
[1780117368532,28.33,73283.5,43.3,-0.33605,0.00019,24.72547]
[1780117380961,28.33,73283.24,43.3,-0.33611,0.00019,24.72731]
[1780117389018,28.34,73282.81,43.3,-0.33621,0.00019,24.72983]
[1780117394053,28.34,73280.36,43.3,-0.33668,0.00019,24.74251]
[1780117399088,28.34,73280.44,43.3,-0.33667,0.00019,24.74224]
[1780117401307,28.34,73280.49,43.3,-0.33666,0.00019,24.74202]
[1780117401659,28.34,73276.48,43.3,-0.33742,0.00019,24.76243]
[1780117402372,28.34,73276.48,43.3,-0.33742,0.00019,24.76243]
[1780117402109,28.34,73274.37,43.3,-0.33783,0.00019,24.77317]
[1780117404941,28.34,73272.29,43.3,-0.33823,0.00019,24.78385]
[1780117410165,28.34,73263.93,43.3,-0.33983,0.00019,24.82618]
[1780117415203,28.34,73262.48,43.3,-0.3401,0.00019,24.83041]
[1780117420235,28.35,73263.21,43.3,-0.33997,0.00019,24.82694]
[1780117421154,28.35,73263.21,43.3,-0.33997,0.00019,24.82694]
[1780117426277,28.35,73255.85,43.3,-0.34138,0.00019,24.86367]
[1780117431312,28.35,73255.89,43.3,-0.34137,0.00019,24.86358]
[1780117436347,28.35,73255.64,43.3,-0.34143,0.00019,24.86494]
[1780117440256,28.35,73255.24,43.3,-0.3415,0.00019,24.86699]
[1780117444636,28.35,73254.08,43.3,-0.34174,0.00019,24.87296]
[1780117444679,28.35,73254.08,43.3,-0.34174,0.00019,24.87296]
[1780117444930,28.35,73254.08,43.3,-0.34174,0.00019,24.87296]
[1780117445282,28.35,73254.08,43.3,-0.34174,0.00019,24.87296]
[1780117445350,28.35,73254.08,43.3,-0.34174,0.00019,24.87296]
[1780117445422,28.35,73283.07,43.3,-0.33621,0.00019,24.72735]
[1780117445476,28.35,73283.07,43.3,-0.33621,0.00019,24.72735]
[1780117445535,28.35,73283.07,43.3,-0.33621,0.00019,24.72735]
[1780117445747,28.35,73283.07,43.3,-0.33621,0.00019,24.72735]
[1780117445811,28.35,73283.07,43.3,-0.33621,0.00019,24.72735]
[1780117446235,28.35,73283.07,43.3,-0.33621,0.00019,24.72735]
[1780117446253,28.35,73283.07,43.3,-0.33622,0.00019,24.72746]
[1780117446448,28.35,73283.07,43.3,-0.33622,0.00019,24.72746]
[1780117446865,28.35,73283.07,43.3,-0.33622,0.00019,24.72746]
[1780117447057,28.35,73283.07,43.3,-0.33622,0.00019,24.72746]
[1780117447065,28.35,73311.46,43.3,-0.33084,0.00019,24.58024]
[1780117447481,28.35,73311.46,43.3,-0.33084,0.00019,24.58024]
[1780117448533,28.35,73310.87,43.3,-0.33095,0.00019,24.58335]
[1780117448613,28.35,73310.87,43.3,-0.33095,0.00019,24.58335]
[1780117452408,28.35,73314.11,43.3,-0.33033,0.00019,24.56609]
[1780117452939,28.35,73314.69,43.3,-0.33022,0.00019,24.56303]
[1780117453055,28.35,73314.69,43.3,-0.33022,0.00019,24.56303]
[1780117453065,28.35,73313.96,43.3,-0.33036,0.00019,24.56689]
[1780117454540,28.35,73306.24,43.3,-0.33182,0.00019,24.6074]
[1780117456295,28.35,73306.24,43.3,-0.33182,0.00019,24.6074]
[1780117457581,28.35,73304.23,43.3,-0.33219,0.00019,24.61778]
[1780117463809,28.34,73302.63,43.3,-0.33247,0.00019,24.62524]
[1780117467551,28.34,73301.41,43.3,-0.33268,0.00019,24.63122]
[1780117468949,28.34,73301.65,43.3,-0.33263,0.00019,24.6299]
[1780117469793,28.34,73302.38,43.3,-0.3325,0.00019,24.62606]
[1780117475427,28.34,73300.35,43.3,-0.33286,0.00019,24.63325]
[1780117480666,28.34,73300.45,43.3,-0.33283,0.00019,24.63242]
[1780117485701,28.33,73299.84,43.3,-0.33294,0.00019,24.63539]
[1780117490736,28.33,73300.72,43.3,-0.33276,0.00019,24.63058]
[1780117495771,28.33,73305.94,43.3,-0.33177,0.00019,24.6031]
[1780117497373,28.33,73305.94,43.3,-0.33177,0.00019,24.6031]
[1780117497384,28.33,73305.94,43.3,-0.33177,0.00019,24.6031]
[1780117497401,28.33,73305.94,43.3,-0.33177,0.00019,24.6031]
[1780117497413,28.33,73305.94,43.3,-0.33177,0.00019,24.6031]
[1780117497466,28.33,73305.94,43.3,-0.33177,0.00019,24.6031]
[1780117497453,28.33,73306.89,43.3,-0.33159,0.00019,24.59807]
[1780117498387,28.33,73316.3,43.3,-0.32981,0.00019,24.54861]
[1780117498723,28.33,73316.3,43.3,-0.32981,0.00019,24.54861]
[1780117499430,28.33,73316.3,43.3,-0.32981,0.00019,24.54861]
[1780117499387,28.33,73322.57,43.3,-0.32864,0.00019,24.51535]
[1780117503391,28.33,73325.83,43.3,-0.32802,0.00019,24.49782]
[1780117512676,28.33,73327.15,43.3,-0.32775,0.00019,24.49018]
[1780117512905,28.33,73327.15,43.3,-0.32775,0.00019,24.49018]
[1780117512907,28.33,73327.15,43.3,-0.32775,0.00019,24.49018]
[1780117513010,28.33,73327.15,43.3,-0.32775,0.00019,24.49018]
[1780117513203,28.33,73327.15,43.3,-0.32775,0.00019,24.49018]
[1780117513256,28.33,73327.15,43.3,-0.32775,0.00019,24.49018]
[1780117513340,28.33,73343.59,43.3,-0.32466,0.00019,24.40138]
[1780117514156,28.33,73343.59,43.3,-0.32466,0.00019,24.40138]
[1780117514167,28.33,73343.59,43.3,-0.32466,0.00019,24.40138]
[1780117514433,28.33,73343.59,43.3,-0.32466,0.00019,24.40138]
[1780117514443,28.33,73433.5,43.3,-0.30801,0.00018,23.89078]
[1780117514575,28.33,73433.5,43.3,-0.30801,0.00018,23.89078]
[1780117514865,28.33,73433.5,43.3,-0.30801,0.00018,23.89078]
[1780117514994,28.33,73433.5,43.3,-0.30801,0.00018,23.89078]
[1780117515328,28.33,73468.67,43.3,-0.30161,0.00018,23.68017]
[1780117515968,28.33,73468.67,43.3,-0.30161,0.00018,23.68017]
[1780117516094,28.33,73468.67,43.3,-0.30161,0.00018,23.68017]
[1780117516347,28.33,73468.67,43.3,-0.30161,0.00018,23.68017]
[1780117516489,28.33,73468.67,43.3,-0.30161,0.00018,23.68017]
[1780117516511,28.34,73499.13,43.3,-0.2962,0.00018,23.49576]
[1780117516529,28.34,73499.13,43.3,-0.2962,0.00018,23.49576]
[1780117516758,28.34,73499.13,43.3,-0.2962,0.00018,23.49576]
[1780117517117,28.34,73510.67,43.3,-0.29413,0.00018,23.42378]
[1780117517953,28.34,73510.67,43.3,-0.29413,0.00018,23.42378]
[1780117518263,28.34,73510.67,43.3,-0.29413,0.00018,23.42378]
[1780117518509,28.34,73517.71,43.3,-0.29288,0.00018,23.37984]
[1780117518952,28.34,73528.0,43.3,-0.29104,0.00018,23.31483]
[1780117519770,28.34,73528.0,43.3,-0.29104,0.00018,23.31483]
[1780117519811,28.34,73528.0,43.3,-0.29104,0.00018,23.31483]
[1780117519933,28.34,73528.0,43.3,-0.29104,0.00018,23.31483]
[1780117519958,28.34,73521.23,43.3,-0.29226,0.00018,23.35787]
[1780117521243,28.34,73521.23,43.3,-0.29226,0.00018,23.35787]
[1780117521251,28.34,73521.23,43.3,-0.29226,0.00018,23.35787]
[1780117521510,28.34,73521.23,43.3,-0.29226,0.00018,23.35787]
[1780117521308,28.34,73511.79,43.3,-0.29396,0.00018,23.4179]
[1780117522268,28.34,73511.79,43.3,-0.29396,0.00018,23.4179]
[1780117522286,28.34,73511.79,43.3,-0.29396,0.00018,23.4179]
[1780117522370,28.34,73512.33,43.3,-0.29387,0.00018,23.41477]
[1780117522757,28.34,73512.33,43.3,-0.29387,0.00018,23.41477]
[1780117523313,28.34,73512.33,43.3,-0.29387,0.00018,23.41477]
[1780117523861,28.35,73514.6,43.3,-0.29347,0.00018,23.40079]
[1780117523870,28.35,73514.6,43.3,-0.29347,0.00018,23.40079]
[1780117524260,28.35,73514.6,43.3,-0.29347,0.00018,23.40079]
[1780117524261,28.35,73514.6,43.3,-0.29347,0.00018,23.40079]
[1780117525281,28.36,73511.04,43.3,-0.2942,0.00018,23.4265]
[1780117525300,28.36,73511.04,43.3,-0.2942,0.00018,23.4265]
[1780117525366,28.37,73508.97,43.3,-0.29463,0.00018,23.44181]
[1780117525861,28.37,73508.97,43.3,-0.29463,0.00018,23.44181]
[1780117525874,28.37,73508.97,43.3,-0.29463,0.00018,23.44181]
[1780117526000,28.37,73506.09,43.3,-0.29515,0.00018,23.45978]
[1780117527005,28.37,73506.09,43.3,-0.29515,0.00018,23.45978]
[1780117527009,28.38,73507.91,43.3,-0.29488,0.00018,23.45062]
[1780117528476,28.38,73507.91,43.3,-0.29488,0.00018,23.45062]
[1780117528485,28.38,73507.91,43.3,-0.29488,0.00018,23.45062]
[1780117529730,28.4,73514.67,43.3,-0.29381,0.00018,23.41318]
[1780117531698,28.43,73501.37,43.3,-0.29631,0.00018,23.4982]
[1780117531962,28.43,73501.37,43.3,-0.29631,0.00018,23.4982]
[1780117531998,28.43,73501.37,43.3,-0.29631,0.00018,23.4982]
[1780117532500,28.45,73494.07,43.3,-0.29777,0.00018,23.54857]
[1780117532879,28.45,73494.07,43.3,-0.29777,0.00018,23.54857]
[1780117532973,28.45,73494.07,43.3,-0.29777,0.00018,23.54857]
[1780117533406,28.46,73463.5,43.3,-0.30334,0.00018,23.73672]
[1780117533788,28.46,73463.5,43.3,-0.30334,0.00018,23.73672]
[1780117534120,28.46,73463.5,43.3,-0.30334,0.00018,23.73672]
[1780117534331,28.46,73463.5,43.3,-0.30334,0.00018,23.73672]
[1780117534478,28.46,73449.5,43.3,-0.30589,0.00018,23.8206]
[1780117535174,28.46,73449.5,43.3,-0.30589,0.00018,23.8206]
[1780117535541,28.46,73454.31,43.3,-0.30502,0.00018,23.79216]
[1780117536646,28.46,73456.01,43.3,-0.30471,0.00018,23.78204]
[1780117536652,28.46,73456.01,43.3,-0.30471,0.00018,23.78204]
[1780117537079,28.46,73460.96,43.3,-0.30382,0.00018,23.75265]
[1780117538424,28.46,73460.96,43.3,-0.30382,0.00018,23.75265]
[1780117538907,28.47,73460.93,43.3,-0.30384,0.00018,23.75313]
[1780117539998,28.47,73458.6,43.3,-0.30426,0.00018,23.76706]
[1780117540658,28.47,73454.69,43.3,-0.30497,0.00018,23.79053]
[1780117542620,28.48,73452.7,43.3,-0.30538,0.00018,23.80407]
[1780117545169,28.48,73462.68,43.3,-0.30358,0.00018,23.74466]
[1780117546475,28.48,73462.05,43.3,-0.30374,0.00018,23.7502]
[1780117547500,28.49,73458.8,43.3,-0.30437,0.00018,23.77115]
[1780117547536,28.49,73458.8,43.3,-0.30437,0.00018,23.77115]
[1780117547543,28.51,73456.55,43.3,-0.30491,0.00018,23.78899]
[1780117548260,28.51,73456.55,43.3,-0.30491,0.00018,23.78899]
[1780117548547,28.53,73456.47,43.3,-0.30505,0.00018,23.79367]
[1780117552975,28.54,73455.04,43.3,-0.30537,0.00018,23.80436]
[1780117553900,28.54,73455.27,43.3,-0.30533,0.00018,23.80309]
[1780117555526,28.55,73454.87,43.3,-0.3054,0.00018,23.80555]
[1780117558207,28.55,73454.57,43.3,-0.30547,0.00018,23.80759]
[1780117560484,28.55,73455.9,43.3,-0.30523,0.00018,23.79989]
[1780117560500,28.55,73455.9,43.3,-0.30523,0.00018,23.79989]
[1780117560848,28.55,73456.64,43.3,-0.3051,0.00018,23.7956]
[1780117561585,28.55,73467.86,43.3,-0.30308,0.00018,23.72878]
[1780117562622,28.55,73470.08,43.3,-0.30268,0.00018,23.71558]
[1780117563263,28.55,73466.19,43.3,-0.30338,0.00018,23.739]
[1780117568219,28.55,73472.46,43.3,-0.30227,0.00018,23.70193]
[1780117573335,28.56,73471.34,43.3,-0.3025,0.00018,23.70951]
[1780117574134,28.56,73471.34,43.3,-0.3025,0.00018,23.70951]
[1780117574865,28.56,73467.95,43.3,-0.30311,0.00018,23.72995]
[1780117577384,28.56,73459.0,43.3,-0.30473,0.00018,23.78356]
[1780117583072,28.56,73454.47,43.3,-0.30556,0.00018,23.81093]
[1780117591506,28.56,73454.06,43.3,-0.30564,0.00018,23.81067]
[1780117596542,28.56,73454.48,43.3,-0.30557,0.00018,23.80854]
[1780117601577,28.57,73454.17,43.3,-0.30564,0.00018,23.81074]
[1780117606612,28.57,73454.42,43.3,-0.3056,0.00018,23.80957]
[1780117611647,28.57,73454.44,43.3,-0.30561,0.00018,23.80974]
[1780117616823,28.57,73454.35,43.3,-0.30563,0.00018,23.81047]
[1780117622724,28.57,73454.92,43.3,-0.30553,0.00018,23.80742]
[1780117625019,28.57,73454.93,43.3,-0.30553,0.00018,23.8074]
[1780117625745,28.57,73464.33,43.3,-0.30384,0.00018,23.75165]
[1780117627551,28.57,73464.33,43.3,-0.30384,0.00018,23.75165]
[1780117632794,28.57,73465.18,43.3,-0.3037,0.00018,23.74709]
[1780117636077,28.58,73464.43,43.3,-0.30384,0.00018,23.7517]
[1780117638737,28.58,73461.95,43.3,-0.30429,0.00018,23.76671]
[1780117640653,28.58,73461.6,43.3,-0.30436,0.00018,23.76879]
[1780117642258,28.58,73458.67,43.3,-0.30489,0.00018,23.78634]
[1780117648347,28.58,73454.88,43.3,-0.30558,0.00018,23.80908]
[1780117650671,28.58,73447.54,43.3,-0.30691,0.00018,23.85242]
[1780117650760,28.58,73443.53,43.3,-0.30764,0.00018,23.87612]
[1780117656549,28.58,73447.98,43.3,-0.30684,0.00018,23.84742]
[1780117658695,28.59,73451.52,43.3,-0.30622,0.00018,23.82716]
[1780117664097,28.59,73450.42,43.3,-0.30642,0.00018,23.83394]
[1780117670218,28.59,73450.47,43.3,-0.30642,0.00018,23.83379]
[1780117676104,28.59,73449.57,43.3,-0.30659,0.00018,23.83925]
[1780117681139,28.59,73449.99,43.3,-0.30651,0.00018,23.83689]
[1780117685418,28.59,73450.3,43.3,-0.30646,0.00018,23.83508]
[1780117685532,28.59,73450.3,43.3,-0.30646,0.00018,23.83508]
[1780117685664,28.59,73450.3,43.3,-0.30646,0.00018,23.83508]
[1780117685734,28.59,73450.3,43.3,-0.30646,0.00018,23.83518]
[1780117686955,28.59,73453.35,43.3,-0.30591,0.00018,23.8172]
[1780117692217,28.59,73454.76,43.3,-0.30566,0.00018,23.80913]
[1780117696245,28.59,73446.21,43.3,-0.30721,0.00018,23.85964]
[1780117697448,28.59,73446.21,43.3,-0.30721,0.00018,23.85964]
[1780117701404,28.59,73442.04,43.3,-0.30797,0.00018,23.88406]
[1780117701496,28.59,73442.04,43.3,-0.30797,0.00018,23.88406]
[1780117701597,28.59,73442.04,43.3,-0.30797,0.00018,23.88401]
[1780117703294,28.59,73434.31,43.3,-0.30938,0.00018,23.92934]
[1780117704528,28.59,73434.31,43.3,-0.30938,0.00018,23.92934]
[1780117704629,28.6,73434.24,43.3,-0.3094,0.00018,23.93023]
[1780117706758,28.6,73435.94,43.3,-0.3091,0.00018,23.92055]
[1780117707791,28.6,73435.66,43.3,-0.30916,0.00018,23.9226]
[1780117708198,28.6,73435.66,43.3,-0.30916,0.00018,23.9226]
[1780117711470,28.6,73435.24,43.3,-0.30926,0.00018,23.92571]
[1780117712345,28.6,73435.24,43.3,-0.30925,0.00018,23.92264]
[1780117713473,28.61,73435.26,43.3,-0.30925,0.00018,23.92274]
[1780117719406,28.61,73437.26,43.3,-0.30893,0.00018,23.91267]
[1780117724441,28.62,73437.2,43.3,-0.30898,0.00018,23.91418]
[1780117725806,28.62,73437.53,43.3,-0.30893,0.00018,23.91249]
[1780117730895,28.63,73439.5,43.3,-0.30861,0.00018,23.90229]
[1780117736697,28.63,73439.55,43.3,-0.30863,0.00018,23.9032]
[1780117742575,28.64,73434.21,43.3,-0.30965,0.00018,23.93573]
[1780117747603,28.65,73433.98,43.3,-0.30972,0.00018,23.93809]
[1780117752639,28.65,73433.89,43.3,-0.30976,0.00018,23.93962]
[1780117755388,28.65,73432.58,43.3,-0.31001,0.00018,23.9476]
[1780117755582,28.65,73432.58,43.3,-0.31001,0.00018,23.9476]
[1780117755739,28.65,73423.72,43.3,-0.31163,0.00018,23.9988]
[1780117756121,28.65,73423.72,43.3,-0.31163,0.00018,23.9988]
[1780117756718,28.65,73423.72,43.3,-0.31163,0.00018,23.9988]
[1780117756743,28.65,73423.72,43.3,-0.31163,0.00018,23.9988]
[1780117759522,28.66,73416.68,43.3,-0.31293,0.00018,24.03955]
[1780117764723,28.66,73415.04,43.3,-0.31325,0.00018,24.04973]
[1780117770084,28.66,73415.79,43.3,-0.31313,0.00018,24.046]
[1780117770765,28.67,73418.97,43.3,-0.31256,0.00018,24.02809]
[1780117775802,28.67,73421.7,43.3,-0.31206,0.00018,24.00978]
[1780117780839,28.67,73421.57,43.3,-0.3121,0.00018,24.01112]
[1780117783814,28.67,73421.72,43.3,-0.31208,0.00018,24.01039]
[1780117792921,28.68,73421.56,43.3,-0.31215,0.00018,24.01269]
[1780117798963,28.68,73421.73,43.3,-0.31214,0.00018,24.01242]
[1780117804643,28.68,73421.1,43.3,-0.31226,0.00018,24.01636]
[1780117807463,28.69,73414.94,43.3,-0.3134,0.00018,24.05186]
[1780117809792,28.69,73414.59,43.3,-0.31346,0.00018,24.05399]
[1780117811196,28.69,73414.15,43.3,-0.31355,0.00018,24.05664]
[1780117817213,28.69,73413.1,43.3,-0.31375,0.00018,24.06296]
[1780117821701,28.69,73413.2,43.3,-0.31374,0.00018,24.06263]
[1780117822431,28.69,73413.2,43.3,-0.31374,0.00018,24.06275]
[1780117823535,28.69,73414.76,43.3,-0.31346,0.00018,24.05397]
[1780117829174,28.7,73419.04,43.3,-0.3127,0.00018,24.03015]
[1780117834209,28.7,73419.3,43.3,-0.31265,0.00018,24.02582]
[1780117840461,28.7,73419.15,43.3,-0.31268,0.00018,24.02702]
[1780117843320,28.7,73425.49,43.3,-0.31154,0.00018,23.99115]
[1780117848686,28.7,73425.75,43.3,-0.31151,0.00018,23.99015]
[1780117854303,28.71,73426.74,43.3,-0.31136,0.00018,23.98538]
[1780117859385,28.71,73421.18,43.3,-0.31239,0.00018,24.01795]
[1780117864836,28.72,73422.0,43.3,-0.31226,0.00018,24.01384]
[1780117870075,28.72,73418.38,43.3,-0.31293,0.00018,24.03504]
[1780117873747,28.72,73415.7,43.3,-0.31343,0.00018,24.05055]
[1780117874755,28.72,73415.65,43.3,-0.31344,0.00018,24.051]
[1780117880079,28.72,73417.74,43.3,-0.31308,0.00018,24.03965]
[1780117885568,28.73,73420.62,43.3,-0.31257,0.00018,24.02385]
[1780117885946,28.73,73420.62,43.3,-0.31257,0.00018,24.02385]
[1780117889770,28.73,73421.62,43.3,-0.3124,0.00018,24.0185]
[1780117889787,28.73,73421.62,43.3,-0.3124,0.00018,24.0185]
[1780117895639,28.73,73428.04,43.3,-0.31125,0.00018,23.9795]
[1780117900674,28.74,73428.44,43.3,-0.3112,0.00018,23.97795]
[1780117906716,28.74,73422.23,43.3,-0.31235,0.00018,24.01418]
[1780117906969,28.74,73422.23,43.3,-0.31235,0.00018,24.01418]
[1780117912758,28.75,73422.0,43.3,-0.31241,0.00018,24.01619]
[1780117917793,28.75,73419.86,43.3,-0.31281,0.00018,24.02889]
[1780117922832,28.75,73419.19,43.3,-0.31295,0.00018,24.03322]
[1780117931707,28.75,73419.16,43.3,-0.31296,0.00018,24.03359]
[1780117936931,28.76,73419.34,43.3,-0.31297,0.00018,24.03381]
[1780117941966,28.76,73417.15,43.3,-0.31338,0.00018,24.0467]
[1780117944860,28.76,73415.43,43.3,-0.3137,0.00018,24.05659]
[1780117944987,28.76,73412.13,43.3,-0.3143,0.00018,24.07531]
[1780117947757,28.76,73409.35,43.3,-0.31481,0.00018,24.09115]
[1780117951373,28.76,73407.43,43.3,-0.31517,0.00018,24.10218]
[1780117957074,28.77,73407.74,43.3,-0.31511,0.00018,24.09765]
[1780117963245,28.77,73407.57,43.3,-0.31515,0.00018,24.09887]
[1780117963267,28.77,73407.57,43.3,-0.31515,0.00018,24.09887]
[1780117963366,28.77,73407.57,43.3,-0.31515,0.00018,24.09887]
[1780117965338,28.77,73407.75,43.3,-0.31512,0.00018,24.0981]
[1780117971172,28.77,73404.43,43.3,-0.31574,0.00018,24.1171]
[1780117976208,28.77,73399.71,43.3,-0.31661,0.00018,24.1439]
[1780117981242,28.77,73396.78,43.3,-0.31715,0.00018,24.16027]
[1780117986277,28.77,73395.57,43.3,-0.31737,0.00018,24.16698]
[1780117991312,28.77,73395.34,43.3,-0.31741,0.00018,24.16824]
[1780117996348,28.77,73395.79,43.3,-0.31733,0.00018,24.16573]
[1780118001383,28.77,73395.28,43.3,-0.31742,0.00018,24.16854]
[1780118006418,28.77,73392.19,43.3,-0.31798,0.00018,24.18566]
[1780118011453,28.77,73391.56,43.3,-0.31808,0.00018,24.18579]
[1780118016488,28.77,73392.1,43.3,-0.31798,0.00018,24.18274]
[1780118020393,28.77,73391.5,43.3,-0.31809,0.00018,24.18605]
[1780118022399,28.77,73391.36,43.3,-0.31811,0.00018,24.18678]
[1780118028572,28.77,73390.19,43.3,-0.31832,0.00018,24.19318]
[1780118033607,28.77,73389.96,43.3,-0.31836,0.00018,24.1944]
[1780118035431,28.77,73389.98,43.3,-0.31836,0.00018,24.19428]
[1780118040656,28.77,73389.62,43.3,-0.31842,0.00018,24.1962]
[1780118045692,28.77,73391.7,43.3,-0.31804,0.00018,24.1847]
[1780118050727,28.77,73394.37,43.3,-0.31756,0.00018,24.16995]
[1780118056769,28.77,73394.25,43.3,-0.31758,0.00018,24.17071]
[1780118061804,28.77,73394.24,43.3,-0.31759,0.00018,24.17084]
[1780118066967,28.77,73394.26,43.3,-0.31758,0.00018,24.17074]
[1780118072945,28.77,73399.19,43.3,-0.31667,0.00018,24.14021]
[1780118073938,28.77,73399.12,43.3,-0.31668,0.00018,24.14064]
[1780118075382,28.77,73400.22,43.3,-0.31649,0.00018,24.13458]
[1780118075397,28.77,73400.22,43.3,-0.31649,0.00018,24.13458]
[1780118083552,28.78,73401.54,43.3,-0.31626,0.00018,24.12757]
[1780118091007,28.78,73406.37,43.3,-0.31539,0.00018,24.10097]
[1780118096046,28.78,73412.42,43.3,-0.3143,0.00018,24.06731]
[1780118101082,28.78,73414.51,43.3,-0.31393,0.00018,24.05594]
[1780118106116,28.79,73414.21,43.3,-0.314,0.00018,24.05802]
[1780118106486,28.79,73414.21,43.3,-0.314,0.00018,24.05802]
[1780118106570,28.79,73414.21,43.3,-0.314,0.00018,24.05802]
[1780118112159,28.79,73421.28,43.3,-0.31273,0.00018,24.0186]
[1780118117194,28.79,73415.18,43.3,-0.31385,0.00018,24.05357]
[1780118120458,28.79,73413.46,43.3,-0.31417,0.00018,24.0634]
[1780118121476,28.79,73413.17,43.3,-0.31422,0.00018,24.0651]
[1780118123698,28.79,73413.1,43.3,-0.31424,0.00018,24.06555]
[1780118129278,28.79,73410.67,43.3,-0.31469,0.00018,24.0797]
[1780118134313,28.8,73413.09,43.3,-0.31425,0.00018,24.06312]
[1780118139348,28.8,73413.06,43.3,-0.31426,0.00018,24.06356]
[1780118145390,28.8,73413.84,43.3,-0.31413,0.00018,24.05949]
[1780118150425,28.8,73416.9,43.3,-0.31358,0.00018,24.04249]
[1780118155460,28.8,73416.51,43.3,-0.31366,0.00018,24.04502]
[1780118158498,28.8,73416.34,43.3,-0.3137,0.00018,24.0461]
[1780118159090,28.8,73416.34,43.3,-0.3137,0.00018,24.0461]
[1780118164618,28.81,73412.84,43.3,-0.31434,0.00018,24.06614]
[1780118175600,28.81,73415.74,43.3,-0.31384,0.00018,24.05052]
[1780118182649,28.81,73414.78,43.3,-0.31402,0.00018,24.05629]
[1780118190175,28.81,73413.32,43.3,-0.31429,0.00018,24.06473]
[1780118195740,28.82,73410.85,43.3,-0.31474,0.00018,24.07601]
[1780118201783,28.82,73410.76,43.3,-0.31478,0.00018,24.07702]
[1780118206818,28.82,73411.62,43.3,-0.31463,0.00018,24.07261]
[1780118211853,28.82,73411.3,43.3,-0.3147,0.00018,24.07485]
[1780118218902,28.83,73411.28,43.3,-0.31472,0.00018,24.07543]
[1780118220325,28.83,73411.68,43.3,-0.31465,0.00018,24.07325]
[1780118220543,28.83,73411.68,43.3,-0.31465,0.00018,24.07325]
[1780118220916,28.83,73420.13,43.3,-0.31312,0.00018,24.02566]
[1780118225952,28.83,73422.04,43.3,-0.31279,0.00018,24.0153]
[1780118230987,28.83,73422.98,43.3,-0.31263,0.00018,24.01042]
[1780118233280,28.83,73422.78,43.3,-0.31267,0.00018,24.01165]
[1780118236180,28.83,73424.88,43.3,-0.31229,0.00018,23.99991]
[1780118237626,28.83,73429.21,43.3,-0.31152,0.00018,23.97559]
[1780118238451,28.84,73430.35,43.3,-0.31132,0.00018,23.96922]
[1780118240594,28.84,73430.89,43.3,-0.31123,0.00018,23.9664]
[1780118243140,28.84,73431.49,43.3,-0.31113,0.00018,23.96326]
[1780118243239,28.84,73431.66,43.3,-0.3111,0.00018,23.96244]
[1780118249336,28.84,73435.6,43.3,-0.3104,0.00018,23.94015]
[1780118249370,28.84,73435.67,43.3,-0.31039,0.00018,23.93982]
[1780118249454,28.84,73435.67,43.3,-0.31039,0.00018,23.93982]
[1780118249477,28.84,73435.67,43.3,-0.31039,0.00018,23.93982]
[1780118250162,28.84,73435.67,43.3,-0.31039,0.00018,23.93982]
[1780118250263,28.84,73443.32,43.3,-0.30901,0.00018,23.89573]
[1780118250589,28.84,73443.32,43.3,-0.30901,0.00018,23.89573]
[1780118250936,28.84,73443.32,43.3,-0.30901,0.00018,23.89573]
[1780118252886,28.84,73451.1,43.3,-0.30758,0.00018,23.84731]
[1780118252927,28.84,73451.1,43.3,-0.30758,0.00018,23.84731]
[1780118260797,28.84,73454.57,43.3,-0.30696,0.00018,23.82702]
[1780118267115,28.84,73456.32,43.3,-0.30664,0.00018,23.81675]
[1780118272275,28.84,73458.3,43.3,-0.30628,0.00018,23.80519]
[1780118274663,28.84,73458.15,43.3,-0.30631,0.00018,23.80607]
[1780118280334,28.84,73452.61,43.3,-0.3073,0.00018,23.83824]
[1780118281959,28.84,73449.3,43.3,-0.3079,0.00018,23.85742]
[1780118287385,28.84,73448.19,43.3,-0.30809,0.00018,23.86355]
[1780118289830,28.84,73448.18,43.3,-0.30809,0.00018,23.86356]
[1780118290034,28.84,73448.18,43.3,-0.30809,0.00018,23.86356]
[1780118290075,28.84,73448.19,43.3,-0.30808,0.00018,23.8634]
[1780118290388,28.84,73448.19,43.3,-0.30808,0.00018,23.8634]
[1780118291142,28.84,73439.63,43.3,-0.30963,0.00018,23.91301]
[1780118296449,28.84,73438.92,43.3,-0.30979,0.00018,23.91803]
[1780118300796,28.84,73438.69,43.3,-0.30985,0.00018,23.91995]
[1780118301292,28.85,73438.69,43.3,-0.30986,0.00018,23.92035]
[1780118306520,28.85,73442.45,43.3,-0.3092,0.00018,23.89951]
[1780118310118,28.85,73442.54,43.3,-0.3092,0.00018,23.89931]
[1780118310162,28.85,73442.54,43.3,-0.3092,0.00018,23.89931]
[1780118311527,28.85,73446.24,43.3,-0.30854,0.00018,23.8783]
[1780118316618,28.86,73447.78,43.3,-0.30827,0.00018,23.86708]
[1780118318605,28.86,73449.87,43.3,-0.30791,0.00018,23.85538]
[1780118322264,28.86,73450.72,43.3,-0.30776,0.00018,23.85058]
[1780118328676,28.86,73451.36,43.3,-0.30764,0.00018,23.84662]
[1780118330883,28.86,73453.11,43.3,-0.30732,0.00018,23.83643]
[1780118333141,28.86,73449.22,43.3,-0.30802,0.00018,23.85893]
[1780118333216,28.86,73448.67,43.3,-0.30812,0.00018,23.86202]
[1780118339753,28.87,73448.31,43.3,-0.30822,0.00018,23.86555]
[1780118341734,28.87,73448.31,43.3,-0.30822,0.00018,23.86555]
[1780118341767,28.87,73448.3,43.3,-0.30824,0.00018,23.8661]
[1780118346802,28.87,73456.02,43.3,-0.30688,0.00018,23.8221]
[1780118350240,28.87,73456.98,43.3,-0.30672,0.00018,23.81689]
[1780118353192,28.88,73456.93,43.3,-0.30674,0.00018,23.81756]
[1780118358888,28.88,73456.59,43.3,-0.30681,0.00018,23.82003]
[1780118364463,28.88,73458.46,43.3,-0.30647,0.00018,23.80911]
[1780118370971,28.88,73458.11,43.3,-0.30654,0.00018,23.81111]
[1780118377013,28.88,73458.21,43.3,-0.3065,0.00018,23.80718]
[1780118380918,28.88,73458.24,43.3,-0.30649,0.00018,23.80699]
[1780118381264,28.88,73458.24,43.3,-0.30649,0.00018,23.80699]
[1780118381365,28.88,73456.49,43.3,-0.30681,0.00018,23.81716]
[1780118382048,28.88,73448.06,43.3,-0.30833,0.00018,23.86631]
[1780118387082,28.89,73443.84,43.3,-0.30912,0.00018,23.89177]
[1780118392118,28.89,73443.19,43.3,-0.30927,0.00018,23.89656]
[1780118402188,28.9,73442.16,43.3,-0.30951,0.00018,23.9045]
[1780118406098,28.9,73440.37,43.3,-0.30985,0.00018,23.91534]
[1780118406216,28.91,73440.28,43.3,-0.30987,0.00018,23.91604]
[1780118408764,28.91,73445.45,43.3,-0.30895,0.00018,23.88659]
[1780118414272,28.91,73453.05,43.3,-0.30762,0.00018,23.84371]
[1780118419307,28.92,73453.04,43.3,-0.30764,0.00018,23.84469]
[1780118419525,28.92,73453.04,43.3,-0.30764,0.00018,23.84469]
[1780118419752,28.92,73453.04,43.3,-0.30764,0.00018,23.84469]
[1780118425349,28.92,73452.94,43.3,-0.3077,0.00018,23.84643]
[1780118430384,28.93,73453.21,43.3,-0.30768,0.00018,23.84588]
[1780118435419,28.93,73451.54,43.3,-0.30799,0.00018,23.8532]
[1780118440454,28.94,73451.69,43.3,-0.30799,0.00018,23.85325]
[1780118445489,28.94,73451.87,43.3,-0.30798,0.00018,23.85311]
[1780118450524,28.95,73451.93,43.3,-0.308,0.00018,23.85364]
[1780118456566,28.95,73452.81,43.3,-0.30787,0.00018,23.84962]
[1780118461601,28.96,73453.21,43.3,-0.30782,0.00018,23.84822]
[1780118466702,28.96,73455.53,43.3,-0.30743,0.00018,23.83555]
[1780118469256,28.96,73447.66,43.3,-0.30885,0.00018,23.88127]
[1780118473224,28.96,73441.8,43.3,-0.30992,0.00018,23.91541]
[1780118474030,28.97,73442.14,43.3,-0.30987,0.00018,23.91371]
[1780118479911,28.97,73440.67,43.3,-0.31015,0.00018,23.92268]
[1780118485773,28.97,73440.83,43.3,-0.31014,0.00018,23.92255]
[1780118491815,28.98,73440.99,43.3,-0.31012,0.00018,23.91906]
[1780118494179,28.98,73440.99,43.3,-0.31012,0.00018,23.91906]
[1780118494279,28.98,73440.92,43.3,-0.31014,0.00018,23.91983]
[1780118500878,28.98,73438.85,43.3,-0.31054,0.00018,23.93258]
[1780118503677,28.99,73440.98,43.3,-0.31017,0.00018,23.92076]
[1780118507457,28.99,73440.65,43.3,-0.31024,0.00018,23.92315]
[1780118511544,28.99,73440.6,43.3,-0.31026,0.00018,23.92393]
[1780118511557,28.99,73440.6,43.3,-0.31028,0.00018,23.92441]
[1780118517211,29.0,73446.14,43.3,-0.3093,0.00018,23.89328]
[1780118517306,29.0,73446.13,43.3,-0.30931,0.00018,23.8936]
[1780118519807,29.0,73440.59,43.3,-0.31031,0.00018,23.92544]
[1780118521834,29.0,73441.91,43.3,-0.31008,0.00018,23.91824]
[1780118522047,29.0,73443.44,43.3,-0.30981,0.00018,23.90967]
[1780118523470,29.0,73443.44,43.3,-0.30981,0.00018,23.90967]
[1780118525487,29.0,73448.14,43.3,-0.30898,0.00018,23.88303]
[1780118526430,29.0,73450.59,43.3,-0.30855,0.00018,23.86927]
[1780118529431,29.01,73452.87,43.3,-0.30815,0.00018,23.8565]
[1780118530673,29.01,73458.64,43.3,-0.30713,0.00018,23.82357]
[1780118530731,29.01,73458.64,43.3,-0.30713,0.00018,23.82357]
[1780118530761,29.01,73458.64,43.3,-0.30713,0.00018,23.82357]
[1780118540174,29.01,73453.23,43.3,-0.30813,0.00018,23.85579]
[1780118545212,29.01,73452.64,43.3,-0.30825,0.00018,23.8597]
[1780118550245,29.02,73452.46,43.3,-0.30829,0.00018,23.86114]
[1780118555355,29.02,73452.45,43.3,-0.30828,0.00018,23.85823]
[1780118563336,29.02,73452.18,43.3,-0.30835,0.00018,23.86049]
[1780118568371,29.02,73452.41,43.3,-0.30832,0.00018,23.85956]
[1780118568824,29.02,73452.41,43.3,-0.30832,0.00018,23.85956]
[1780118579448,29.03,73453.46,43.3,-0.30817,0.00018,23.85487]
[1780118588511,29.04,73454.42,43.3,-0.30804,0.00018,23.85046]
[1780118593548,29.04,73453.3,43.3,-0.30825,0.00018,23.8575]
[1780118598584,29.04,73452.93,43.3,-0.30834,0.00018,23.8602]
[1780118604600,29.04,73452.9,43.3,-0.30835,0.00018,23.86071]
[1780118618724,29.05,73453.11,43.3,-0.30835,0.00018,23.8581]
[1780118623759,29.06,73447.04,43.3,-0.30945,0.00018,23.89333]
[1780118628797,29.06,73448.48,43.3,-0.30921,0.00018,23.88552]
[1780118633833,29.06,73449.22,43.3,-0.30909,0.00018,23.88173]
[1780118638868,29.06,73449.5,43.3,-0.30905,0.00018,23.88056]
[1780118645462,29.07,73449.46,43.3,-0.30907,0.00018,23.88114]
[1780118651964,29.07,73447.65,43.3,-0.30942,0.00018,23.89247]
[1780118656993,29.07,73447.9,43.3,-0.30939,0.00018,23.89162]
[1780118664052,29.08,73447.33,43.3,-0.30952,0.00018,23.89567]
[1780118669088,29.08,73446.82,43.3,-0.30963,0.00018,23.89914]
[1780118674124,29.08,73447.98,43.3,-0.30942,0.00018,23.88981]
[1780118679159,29.09,73447.93,43.3,-0.30944,0.00018,23.8907]
[1780118682880,29.09,73448.03,43.3,-0.30944,0.00018,23.89049]
[1780118688381,29.09,73448.23,43.3,-0.30942,0.00018,23.88996]
[1780118692363,29.09,73447.48,43.3,-0.30957,0.00018,23.89473]
[1780118692419,29.1,73446.41,43.3,-0.30977,0.00018,23.90106]
[1780118695503,29.1,73444.44,43.3,-0.31012,0.00018,23.91242]
[1780118696554,29.1,73443.56,43.3,-0.31029,0.00018,23.91771]
[1780118699195,29.1,73440.1,43.3,-0.31092,0.00018,23.93761]
[1780118704334,29.1,73433.76,43.3,-0.31207,0.00018,23.97403]
[1780118707061,29.1,73433.8,43.3,-0.31207,0.00018,23.97389]
[1780118707077,29.1,73433.8,43.3,-0.31207,0.00018,23.97389]
[1780118709369,29.11,73441.73,43.3,-0.31066,0.00018,23.92947]
[1780118713529,29.11,73443.3,43.3,-0.31039,0.00018,23.92095]
[1780118713614,29.11,73443.26,43.3,-0.3104,0.00018,23.92145]
[1780118721453,29.11,73447.91,43.3,-0.3096,0.00018,23.89589]
[1780118730662,29.12,73445.85,43.3,-0.30998,0.00018,23.90808]
[1780118730763,29.12,73445.46,43.3,-0.31007,0.00018,23.91083]
[1780118736562,29.12,73446.92,43.3,-0.30981,0.00018,23.90016]
[1780118742604,29.13,73447.5,43.3,-0.30974,0.00018,23.89782]
[1780118747639,29.13,73447.83,43.3,-0.3097,0.00018,23.89673]
[1780118752674,29.14,73446.54,43.3,-0.30996,0.00018,23.9048]
[1780118757709,29.14,73447.24,43.3,-0.30985,0.00018,23.90151]
[1780118763751,29.14,73447.85,43.3,-0.30977,0.00018,23.89886]
[1780118768786,29.15,73452.36,43.3,-0.30898,0.00018,23.87395]
[1780118769497,29.15,73452.36,43.3,-0.30898,0.00018,23.87395]
[1780118770560,29.15,73452.37,43.3,-0.30899,0.00018,23.87405]
[1780118775835,29.15,73452.48,43.3,-0.309,0.00018,23.8744]
[1780118780869,29.16,73452.85,43.3,-0.30895,0.00018,23.87311]
[1780118785905,29.16,73453.46,43.3,-0.30887,0.00018,23.87046]
[1780118790940,29.17,73456.26,43.3,-0.3084,0.00018,23.85536]
[1780118793227,29.17,73456.17,43.3,-0.3084,0.00018,23.85276]
[1780118793424,29.17,73456.37,43.3,-0.30837,0.00018,23.8518]
[1780118798998,29.17,73462.54,43.3,-0.3073,0.00018,23.81732]
[1780118804089,29.18,73460.76,43.3,-0.30763,0.00018,23.82813]
[1780118804262,29.18,73460.76,43.3,-0.30763,0.00018,23.82813]
[1780118804974,29.18,73460.37,43.3,-0.3077,0.00018,23.8305]
[1780118805246,29.18,73460.84,43.3,-0.30763,0.00018,23.82794]
[1780118806064,29.18,73452.91,43.3,-0.30904,0.00018,23.87344]
[1780118811099,29.18,73451.22,43.3,-0.30937,0.00018,23.88383]
[1780118815126,29.18,73448.19,43.3,-0.30992,0.00018,23.90143]
[1780118820162,29.19,73448.26,43.3,-0.30993,0.00018,23.90178]
[1780118825197,29.19,73446.51,43.3,-0.31026,0.00018,23.91231]
[1780118827523,29.19,73446.67,43.3,-0.31023,0.00018,23.91153]
[1780118828089,29.19,73443.28,43.3,-0.31085,0.00018,23.93091]
[1780118829064,29.19,73441.52,43.3,-0.31116,0.00018,23.94083]
[1780118832913,29.2,73440.72,43.3,-0.31131,0.00018,23.94561]
[1780118842316,29.2,73434.63,43.3,-0.31242,0.00018,23.98046]
[1780118847351,29.2,73433.46,43.3,-0.31264,0.00018,23.98725]
[1780118852390,29.2,73429.98,43.3,-0.31325,0.00018,24.00362]
[1780118858428,29.2,73430.28,43.3,-0.3132,0.00018,24.00211]
[1780118863463,29.2,73436.26,43.3,-0.31213,0.00018,23.96879]
[1780118867491,29.2,73444.87,43.3,-0.3106,0.00018,23.92064]
[1780118872526,29.21,73444.98,43.3,-0.3106,0.00018,23.92063]
[1780118884615,29.21,73445.05,43.3,-0.31063,0.00018,23.9215]
[1780118890656,29.22,73445.19,43.3,-0.31062,0.00018,23.92138]
[1780118895692,29.22,73445.19,43.3,-0.31064,0.00018,23.92194]
[1780118901734,29.22,73445.19,43.3,-0.31066,0.00018,23.92262]
[1780118906769,29.23,73448.89,43.3,-0.31002,0.00018,23.90231]
[1780118911804,29.23,73452.37,43.3,-0.3094,0.00018,23.87999]
[1780118917848,29.24,73450.83,43.3,-0.3097,0.00018,23.88959]
[1780118923891,29.24,73448.12,43.3,-0.31021,0.00018,23.90574]
[1780118928926,29.24,73445.2,43.3,-0.31074,0.00018,23.92275]
[1780118933961,29.25,73445.64,43.3,-0.31068,0.00018,23.92075]
[1780118934993,29.25,73445.64,43.3,-0.31068,0.00018,23.92075]
[1780118935052,29.25,73446.58,43.3,-0.31051,0.00018,23.91555]
[1780118935975,29.25,73455.14,43.3,-0.30899,0.00018,23.86713]
[1780118941011,29.25,73457.91,43.3,-0.30852,0.00018,23.85193]
[1780118946046,29.25,73457.72,43.3,-0.30857,0.00018,23.85358]
[1780118951081,29.26,73459.31,43.3,-0.3083,0.00018,23.84511]
[1780118960145,29.26,73458.78,43.3,-0.30843,0.00018,23.84919]
[1780118965181,29.26,73458.06,43.3,-0.30857,0.00018,23.85385]
[1780118972063,29.27,73458.14,43.3,-0.30857,0.00018,23.85373]
[1780118972233,29.27,73455.87,43.3,-0.30896,0.00018,23.86377]
[1780118977268,29.27,73450.36,43.3,-0.30996,0.00018,23.89559]
[1780118979282,29.27,73441.26,43.3,-0.31159,0.00018,23.94703]
[1780118980497,29.27,73441.26,43.3,-0.31159,0.00018,23.94703]
[1780118983310,29.27,73432.14,43.3,-0.31323,0.00018,23.99827]
[1780118985904,29.27,73430.72,43.3,-0.31348,0.00018,24.00618]
[1780118987284,29.27,73424.46,43.3,-0.3146,0.00018,24.04089]
[1780118992373,29.27,73422.47,43.3,-0.31495,0.00018,24.05167]
[1780118997408,29.27,73422.23,43.3,-0.31499,0.00018,24.0528]
[1780119002443,29.27,73425.9,43.3,-0.31433,0.00018,24.03231]
[1780119007478,29.27,73431.4,43.3,-0.31334,0.00018,24.00174]
[1780119012513,29.27,73431.83,43.3,-0.31326,0.00018,23.99937]
[1780119018555,29.27,73431.9,43.3,-0.31325,0.00018,23.999]
[1780119023590,29.27,73433.63,43.3,-0.31294,0.00018,23.98941]
[1780119028625,29.27,73433.53,43.3,-0.31296,0.00018,23.99002]
[1780119033660,29.27,73429.47,43.3,-0.31367,0.00018,24.00937]
[1780119038696,29.27,73433.33,43.3,-0.31298,0.00018,23.98784]
[1780119043731,29.27,73435.58,43.3,-0.31258,0.00018,23.97535]
[1780119051236,29.27,73436.65,43.3,-0.31239,0.00018,23.96945]
[1780119056825,29.27,73437.31,43.3,-0.31228,0.00018,23.96596]
[1780119061863,29.27,73438.28,43.3,-0.31211,0.00018,23.96067]
[1780119066895,29.27,73438.61,43.3,-0.31206,0.00018,23.95901]
[1780119071930,29.28,73438.96,43.3,-0.312,0.00018,23.95726]
[1780119077972,29.28,73439.01,43.3,-0.312,0.00018,23.95725]
[1780119079520,29.28,73439.03,43.3,-0.312,0.00018,23.95719]
[1780119085027,29.28,73446.51,43.3,-0.31068,0.00018,23.91568]
[1780119090061,29.28,73450.77,43.3,-0.30993,0.00018,23.89208]
[1780119094546,29.28,73452.62,43.3,-0.3096,0.00018,23.87866]
[1780119100131,29.29,73453.76,43.3,-0.30942,0.00018,23.87311]
[1780119105166,29.29,73455.04,43.3,-0.30921,0.00018,23.86652]
[1780119110201,29.3,73455.23,43.3,-0.3092,0.00018,23.86615]
[1780119115236,29.3,73455.23,43.3,-0.30922,0.00018,23.86685]
[1780119120271,29.3,73456.45,43.3,-0.30903,0.00018,23.86065]
[1780119125306,29.31,73457.57,43.3,-0.30885,0.00018,23.85505]
[1780119130341,29.31,73456.1,43.3,-0.30913,0.00018,23.86411]
[1780119136385,29.32,73456.71,43.3,-0.30905,0.00018,23.86155]
[1780119141419,29.32,73455.96,43.3,-0.3092,0.00018,23.86656]
[1780119146454,29.32,73454.43,43.3,-0.3095,0.00018,23.87592]
[1780119149688,29.32,73454.84,43.3,-0.30943,0.00018,23.87374]
[1780119149777,29.32,73454.84,43.3,-0.30943,0.00018,23.87374]
[1780119150140,29.32,73454.84,43.3,-0.30943,0.00018,23.87374]
[1780119158539,29.33,73454.54,43.3,-0.30951,0.00018,23.87366]
[1780119163574,29.34,73457.7,43.3,-0.30897,0.00018,23.8565]
[1780119168608,29.34,73460.4,43.3,-0.30851,0.00018,23.84197]
[1780119173711,29.36,73464.51,43.3,-0.3079,0.00018,23.8226]
[1780119174120,29.36,73464.51,43.3,-0.3079,0.00018,23.8226]
[1780119174221,29.36,73464.51,43.3,-0.30791,0.00018,23.82296]
[1780119178505,29.37,73468.02,43.3,-0.30733,0.00018,23.80415]
[1780119178779,29.37,73468.02,43.3,-0.30733,0.00018,23.80415]
[1780119178828,29.37,73467.86,43.3,-0.30736,0.00018,23.80516]
[1780119183714,29.37,73458.93,43.3,-0.30896,0.00018,23.85662]
[1780119185605,29.37,73458.88,43.3,-0.30897,0.00018,23.85705]
[1780119190763,29.38,73458.8,43.3,-0.30901,0.00018,23.8583]
[1780119195798,29.38,73457.83,43.3,-0.3092,0.00018,23.86442]
[1780119200833,29.38,73450.37,43.3,-0.31054,0.00018,23.90701]
[1780119205868,29.39,73450.41,43.3,-0.31055,0.00018,23.9072]
[1780119210903,29.39,73450.71,43.3,-0.31051,0.00018,23.90599]
[1780119215938,29.39,73449.22,43.3,-0.31076,0.00018,23.9114]
[1780119220973,29.39,73448.17,43.3,-0.31096,0.00018,23.91755]
[1780119226008,29.39,73445.48,43.3,-0.31145,0.00018,23.93317]
[1780119232051,29.4,73443.73,43.3,-0.31181,0.00018,23.94451]
[1780119232904,29.4,73443.73,43.3,-0.31181,0.00018,23.94451]
[1780119240107,29.41,73444.59,43.3,-0.31168,0.00018,23.94037]
[1780119249170,29.41,73448.22,43.3,-0.31104,0.00018,23.92042]
[1780119254205,29.41,73449.42,43.3,-0.31084,0.00018,23.91386]
[1780119259240,29.41,73449.43,43.3,-0.31084,0.00018,23.91397]
[1780119259969,29.41,73449.43,43.3,-0.31084,0.00018,23.91397]
[1780119263476,29.41,73449.6,43.3,-0.31081,0.00018,23.91314]
[1780119269311,29.41,73449.67,43.3,-0.31081,0.00018,23.91293]
[1780119274346,29.41,73450.38,43.3,-0.31067,0.00018,23.90581]
[1780119279381,29.41,73450.85,43.3,-0.31059,0.00018,23.90335]
[1780119284416,29.41,73451.4,43.3,-0.3105,0.00018,23.90044]
[1780119289451,29.42,73451.63,43.3,-0.31046,0.00018,23.89932]
[1780119294486,29.42,73451.58,43.3,-0.31047,0.00018,23.89977]
[1780119299521,29.42,73451.23,43.3,-0.31054,0.00018,23.90189]
[1780119304556,29.42,73451.25,43.3,-0.31054,0.00018,23.90192]
[1780119313769,29.42,73451.85,43.3,-0.31044,0.00018,23.89867]
[1780119314311,29.42,73451.85,43.3,-0.31044,0.00018,23.89867]
[1780119319662,29.42,73450.88,43.3,-0.31062,0.00018,23.90445]
[1780119324698,29.42,73452.16,43.3,-0.3104,0.00018,23.89742]
[1780119332753,29.42,73453.17,43.3,-0.31021,0.00018,23.88867]
[1780119337789,29.42,73451.98,43.3,-0.31042,0.00018,23.8955]
[1780119343831,29.42,73454.3,43.3,-0.31002,0.00018,23.88266]
[1780119348866,29.43,73454.24,43.3,-0.31003,0.00018,23.88319]
[1780119353900,29.43,73454.13,43.3,-0.31006,0.00018,23.88399]
[1780119358936,29.43,73454.36,43.3,-0.31002,0.00018,23.88287]
[1780119363971,29.43,73454.9,43.3,-0.30993,0.00018,23.88001]
[1780119369005,29.43,73455.53,43.3,-0.30983,0.00018,23.87664]
[1780119374041,29.43,73455.97,43.3,-0.30975,0.00018,23.87436]
[1780119375757,29.43,73455.92,43.3,-0.30976,0.00018,23.87468]
[1780119375773,29.43,73455.92,43.3,-0.30976,0.00018,23.87468]
[1780119375956,29.43,73455.92,43.3,-0.30976,0.00018,23.87468]
[1780119376055,29.43,73460.96,43.3,-0.30887,0.00018,23.84631]
[1780119377062,29.43,73469.04,43.3,-0.30745,0.00018,23.80049]
[1780119377869,29.43,73469.04,43.3,-0.30745,0.00018,23.80049]
[1780119380499,29.43,73470.17,43.3,-0.30723,0.00018,23.7936]
[1780119381565,29.43,73471.16,43.3,-0.30705,0.00018,23.78761]
[1780119387132,29.42,73472.37,43.3,-0.3068,0.00018,23.7797]
[1780119388258,29.42,73472.37,43.3,-0.3068,0.00018,23.7797]
[1780119395168,29.42,73472.61,43.3,-0.30672,0.00018,23.77407]
[1780119396539,29.41,73474.36,43.3,-0.3064,0.00018,23.76376]
[1780119406267,29.41,73474.41,43.3,-0.30634,0.00018,23.76189]
[1780119411301,29.4,73476.35,43.3,-0.30598,0.00018,23.75009]
[1780119412228,29.4,73476.35,43.3,-0.30598,0.00018,23.75009]
[1780119414628,29.4,73484.19,43.3,-0.30459,0.00018,23.70472]
[1780119415176,29.4,73484.19,43.3,-0.30459,0.00018,23.70472]
[1780119420263,29.4,73486.12,43.3,-0.30424,0.00018,23.69326]
[1780119424753,29.4,73483.61,43.3,-0.30467,0.00018,23.70735]
[1780119428929,29.4,73482.18,43.3,-0.30491,0.00018,23.71513]
[1780119428985,29.4,73482.18,43.3,-0.30491,0.00018,23.71513]
[1780119433317,29.4,73479.2,43.3,-0.30545,0.00018,23.7326]
[1780119435393,29.4,73479.28,43.3,-0.30544,0.00018,23.73234]
[1780119435417,29.4,73479.28,43.3,-0.30544,0.00018,23.73234]
[1780119441519,29.4,73480.5,43.3,-0.30522,0.00018,23.72518]
[1780119441700,29.4,73480.5,43.3,-0.30522,0.00018,23.72518]
[1780119442750,29.4,73480.48,43.3,-0.30522,0.00018,23.72525]
[1780119449576,29.4,73480.46,43.3,-0.30522,0.00018,23.72512]
[1780119451149,29.4,73480.46,43.3,-0.30522,0.00018,23.72512]
[1780119456626,29.39,73483.03,43.3,-0.30473,0.00018,23.70641]
[1780119461669,29.39,73482.16,43.3,-0.30487,0.00018,23.71094]
[1780119466433,29.39,73482.33,43.3,-0.30483,0.00018,23.70965]
[1780119471739,29.39,73482.6,43.3,-0.30476,0.00018,23.70741]
[1780119477623,29.38,73482.66,43.3,-0.30474,0.00018,23.7066]
[1780119482816,29.38,73483.68,43.3,-0.30454,0.00018,23.70016]
[1780119487851,29.38,73484.45,43.3,-0.30439,0.00018,23.69528]
[1780119492886,29.38,73484.67,43.3,-0.30434,0.00018,23.69359]
[1780119497323,29.37,73485.03,43.3,-0.30427,0.00018,23.69127]
[1780119501426,29.37,73487.78,43.3,-0.30378,0.00018,23.67506]
[1780119501666,29.37,73488.27,43.3,-0.30369,0.00018,23.6721]
[1780119501760,29.37,73488.27,43.3,-0.30369,0.00018,23.6721]
[1780119506984,29.37,73474.52,43.3,-0.30612,0.00018,23.75175]
[1780119510184,29.38,73475.36,43.3,-0.30598,0.00018,23.7471]
[1780119510885,29.38,73475.75,43.3,-0.30592,0.00018,23.74503]
[1780119516326,29.37,73478.26,43.3,-0.30544,0.00018,23.72687]
[1780119520118,29.37,73476.7,43.3,-0.3057,0.00018,23.73539]
[1780119520314,29.37,73476.7,43.3,-0.3057,0.00018,23.73539]
[1780119522833,29.37,73476.94,43.3,-0.30566,0.00018,23.73388]
[1780119526243,29.37,73476.92,43.3,-0.30567,0.00018,23.73428]
[1780119531805,29.37,73476.76,43.3,-0.3057,0.00018,23.73527]
[1780119537196,29.37,73477.25,43.3,-0.30558,0.00018,23.73143]
[1780119543271,29.37,73476.92,43.3,-0.30563,0.00018,23.73299]
[1780119552211,29.36,73477.26,43.3,-0.30555,0.00018,23.73015]
[1780119557337,29.36,73475.48,43.3,-0.30584,0.00018,23.73971]
[1780119562372,29.36,73476.05,43.3,-0.30574,0.00018,23.73633]
[1780119566348,29.36,73476.03,43.3,-0.30574,0.00018,23.73641]
[1780119571435,29.35,73476.6,43.3,-0.3056,0.00018,23.72925]
[1780119576470,29.35,73475.51,43.3,-0.30578,0.00018,23.73502]
[1780119581504,29.35,73476.63,43.3,-0.30557,0.00018,23.72807]
[1780119581726,29.35,73476.63,43.3,-0.30557,0.00018,23.72807]
[1780119587547,29.35,73478.81,43.3,-0.30517,0.00018,23.71498]
[1780119592582,29.34,73479.16,43.3,-0.3051,0.00018,23.71253]
[1780119597618,29.34,73479.49,43.3,-0.30502,0.00018,23.7102]
[1780119602655,29.34,73479.38,43.3,-0.30503,0.00018,23.7104]
[1780119602748,29.34,73479.38,43.3,-0.30503,0.00018,23.7104]
[1780119608697,29.34,73479.94,43.3,-0.30492,0.00018,23.70665]
[1780119612519,29.34,73478.15,43.3,-0.30523,0.00018,23.71671]
[1780119615586,29.34,73472.9,43.3,-0.30615,0.00018,23.74674]
[1780119619551,29.34,73472.81,43.3,-0.30617,0.00018,23.74734]
[1780119624640,29.34,73469.07,43.3,-0.30683,0.00018,23.76894]
[1780119629844,29.34,73469.11,43.3,-0.30683,0.00018,23.76902]
[1780119633919,29.34,73468.89,43.3,-0.30686,0.00018,23.76705]
[1780119640921,29.34,73469.38,43.3,-0.3068,0.00018,23.76515]
[1780119651003,29.35,73469.49,43.3,-0.30681,0.00018,23.76568]
[1780119657046,29.35,73469.91,43.3,-0.30676,0.00018,23.76399]
[1780119664779,29.35,73469.91,43.3,-0.30676,0.00018,23.76399]
[1780119671144,29.36,73471.35,43.3,-0.30655,0.00018,23.75742]
[1780119676180,29.36,73471.3,43.3,-0.30658,0.00018,23.75831]
[1780119681215,29.37,73471.51,43.3,-0.30656,0.00018,23.75772]
[1780119686569,29.37,73472.49,43.3,-0.3064,0.00018,23.75259]
[1780119689428,29.37,73480.1,43.3,-0.30507,0.00018,23.70919]
[1780119695801,29.37,73482.01,43.3,-0.30472,0.00018,23.6953]
[1780119705384,29.38,73481.64,43.3,-0.30481,0.00018,23.69833]
[1780119710419,29.38,73481.8,43.3,-0.3048,0.00018,23.69786]
[1780119715454,29.38,73481.76,43.3,-0.30482,0.00018,23.69846]
[1780119721496,29.38,73481.87,43.3,-0.30481,0.00018,23.69825]
[1780119726531,29.39,73476.29,43.3,-0.3058,0.00018,23.73066]
[1780119726876,29.39,73476.29,43.3,-0.3058,0.00018,23.73066]
[1780119733581,29.39,73472.65,43.3,-0.30645,0.00018,23.75169]
[1780119738825,29.39,73472.57,43.3,-0.30647,0.00018,23.75219]
[1780119743899,29.39,73472.41,43.3,-0.3065,0.00018,23.75326]
[1780119751919,29.39,73472.19,43.3,-0.30654,0.00018,23.75463]
[1780119758756,29.39,73472.29,43.3,-0.30651,0.00018,23.75094]
[1780119760497,29.39,73471.99,43.3,-0.30656,0.00018,23.75268]
[1780119766814,29.39,73471.79,43.3,-0.30662,0.00018,23.7545]
[1780119771850,29.4,73472.13,43.3,-0.30657,0.00018,23.75311]
[1780119777892,29.4,73472.43,43.3,-0.30654,0.00018,23.75206]
[1780119785948,29.4,73472.4,43.3,-0.30657,0.00018,23.75313]
[1780119790983,29.41,73472.43,43.3,-0.30658,0.00018,23.75352]
[1780119796018,29.41,73473.02,43.3,-0.3065,0.00018,23.75071]
[1780119804076,29.41,73473.8,43.3,-0.30639,0.00018,23.74716]
[1780119811125,29.42,73473.21,43.3,-0.30649,0.00018,23.74805]
[1780119816160,29.42,73471.5,43.3,-0.30681,0.00018,23.75834]
[1780119818199,29.42,73471.38,43.3,-0.30684,0.00018,23.75913]
[1780119825918,29.42,73471.67,43.3,-0.30677,0.00018,23.75682]
[1780119828275,29.42,73471.63,43.3,-0.30676,0.00018,23.75645]
[1780119834286,29.42,73471.01,43.3,-0.30688,0.00018,23.76049]
[1780119839321,29.42,73471.57,43.3,-0.3068,0.00018,23.75782]
[1780119844356,29.42,73471.93,43.3,-0.30675,0.00018,23.75629]
[1780119850673,29.43,73472.95,43.3,-0.30658,0.00018,23.7508]
[1780119850956,29.43,73472.95,43.3,-0.30658,0.00018,23.7508]
[1780119851719,29.43,73472.95,43.3,-0.30659,0.00018,23.75125]
[1780119852702,29.43,73477.92,43.3,-0.30571,0.00018,23.72268]
[1780119860468,29.42,73482.07,43.3,-0.30496,0.00018,23.69805]
[1780119867517,29.42,73482.05,43.3,-0.30494,0.00018,23.69749]
[1780119876580,29.41,73482.52,43.3,-0.30481,0.00018,23.69053]
[1780119882622,29.41,73482.78,43.3,-0.30475,0.00018,23.68848]
[1780119885782,29.41,73483.96,43.3,-0.30454,0.00018,23.6815]
[1780119891685,29.41,73485.81,43.3,-0.3042,0.00018,23.67032]
[1780119899741,29.41,73485.86,43.3,-0.30418,0.00018,23.66958]
[1780119905783,29.4,73485.05,43.3,-0.30431,0.00018,23.67393]
[1780119912188,29.4,73485.39,43.3,-0.30424,0.00018,23.67175]
[1780119918874,29.4,73485.39,43.3,-0.30423,0.00018,23.67131]
[1780119920835,29.4,73485.39,43.3,-0.30423,0.00018,23.67131]
[1780119921035,29.4,73485.39,43.3,-0.30423,0.00018,23.67131]
[1780119926930,29.4,73487.03,43.3,-0.30393,0.00018,23.66154]
[1780119931755,29.4,73487.03,43.3,-0.30393,0.00018,23.66143]
[1780119937002,29.4,73488.29,43.3,-0.30368,0.00018,23.65061]
[1780119942039,29.4,73488.31,43.3,-0.30368,0.00018,23.65037]
[1780119947074,29.4,73489.26,43.3,-0.3035,0.00018,23.64474]
[1780119958062,29.4,73489.1,43.3,-0.30353,0.00018,23.64565]
[1780119958063,29.4,73489.1,43.3,-0.30353,0.00018,23.64565]
[1780119959137,29.4,73489.1,43.3,-0.30353,0.00018,23.64544]
[1780119959454,29.4,73489.1,43.3,-0.30353,0.00018,23.64544]
[1780119959461,29.4,73489.1,43.3,-0.30353,0.00018,23.64544]
[1780119966224,29.39,73489.31,43.3,-0.30348,0.00018,23.64405]
[1780119969527,29.39,73489.31,43.3,-0.30348,0.00018,23.64405]
[1780119972654,29.39,73489.45,43.3,-0.30346,0.00018,23.64313]
[1780119978307,29.39,73493.02,43.3,-0.30283,0.00018,23.62235]
[1780119979568,29.39,73493.02,43.3,-0.30283,0.00018,23.62235]
[1780119986363,29.39,73494.61,43.3,-0.30255,0.00018,23.61312]
[1780119991498,29.39,73497.21,43.3,-0.30209,0.00018,23.59799]
[1780119991911,29.39,73497.21,43.3,-0.30209,0.00018,23.59799]
[1780119992948,29.39,73496.99,43.3,-0.30211,0.00018,23.59598]
[1780119993946,29.39,73496.99,43.3,-0.30211,0.00018,23.59599]
[1780120001468,29.39,73490.11,43.3,-0.30332,0.00018,23.63579]
[1780120007510,29.39,73490.6,43.3,-0.30323,0.00018,23.63277]
[1780120012545,29.39,73490.3,43.3,-0.30327,0.00018,23.63436]
[1780120014155,29.39,73490.3,43.3,-0.30327,0.00018,23.63436]
[1780120022615,29.39,73490.48,43.3,-0.30323,0.00018,23.633]
[1780120026475,29.39,73492.21,43.3,-0.30293,0.00018,23.62286]
[1780120026855,29.39,73492.21,43.3,-0.30293,0.00018,23.62286]
[1780120027900,29.39,73495.9,43.3,-0.30228,0.00018,23.60134]
[1780120028477,29.39,73497.05,43.3,-0.30207,0.00018,23.59463]
[1780120033965,29.39,73499.94,43.3,-0.30157,0.00018,23.5778]
[1780120036723,29.39,73499.81,43.3,-0.30159,0.00018,23.57861]
[1780120036975,29.39,73499.81,43.3,-0.30159,0.00018,23.57861]
[1780120041127,29.39,73499.93,43.3,-0.30157,0.00018,23.57797]
[1780120041210,29.39,73499.93,43.3,-0.30157,0.00018,23.57797]
[1780120041652,29.39,73499.85,43.3,-0.30159,0.00018,23.57846]
[1780120041727,29.39,73499.85,43.3,-0.30159,0.00018,23.57846]
[1780120042003,29.39,73512.82,43.3,-0.29932,0.00017,23.50231]
[1780120042547,29.39,73512.82,43.3,-0.29932,0.00017,23.50231]
[1780120042630,29.39,73512.82,43.3,-0.29932,0.00017,23.50231]
[1780120042686,29.39,73512.82,43.3,-0.29932,0.00017,23.50231]
[1780120043471,29.39,73514.5,43.3,-0.29903,0.00017,23.49244]
[1780120048994,29.39,73519.84,43.3,-0.29811,0.00017,23.46126]
[1780120050859,29.39,73522.59,43.3,-0.29764,0.00017,23.44515]
[1780120053262,29.4,73525.66,43.3,-0.29709,0.00017,23.42394]
[1780120055341,29.4,73524.22,43.3,-0.29735,0.00017,23.43277]
[1780120060941,29.4,73527.72,43.3,-0.29676,0.00017,23.4126]
[1780120065981,29.4,73530.83,43.3,-0.29624,0.00017,23.39479]
[1780120071964,29.41,73532.36,43.3,-0.29601,0.00017,23.38679]
[1780120076999,29.41,73538.09,43.3,-0.29504,0.00017,23.35332]
[1780120082034,29.42,73539.76,43.3,-0.29477,0.00017,23.34431]
[1780120084072,29.42,73539.76,43.3,-0.29477,0.00017,23.34431]
[1780120084102,29.42,73539.76,43.3,-0.29477,0.00017,23.34431]
[1780120084109,29.42,73539.76,43.3,-0.29477,0.00017,23.34431]
[1780120084183,29.42,73539.76,43.3,-0.29478,0.00017,23.34472]
[1780120084790,29.42,73539.76,43.3,-0.29478,0.00017,23.34472]
[1780120085368,29.42,73542.8,43.3,-0.29426,0.00017,23.32653]
[1780120087431,29.42,73544.01,43.3,-0.29405,0.00017,23.31936]
[1780120091550,29.42,73543.22,43.3,-0.29421,0.00017,23.32473]
[1780120095001,29.42,73542.71,43.3,-0.29431,0.00017,23.32813]
[1780120100165,29.43,73540.42,43.3,-0.29472,0.00017,23.3425]
[1780120105240,29.43,73538.91,43.3,-0.29499,0.00017,23.35189]
[1780120111847,29.43,73541.28,43.3,-0.29457,0.00017,23.33489]
[1780120120306,29.44,73540.78,43.3,-0.29468,0.00017,23.33877]
[1780120124444,29.44,73540.43,43.3,-0.29475,0.00017,23.34103]
[1780120132390,29.44,73535.44,43.3,-0.29563,0.00017,23.37148]
[1780120134682,29.44,73535.44,43.3,-0.29563,0.00017,23.37148]
[1780120140446,29.44,73536.5,43.3,-0.29546,0.00017,23.36557]
[1780120145481,29.44,73540.71,43.3,-0.29474,0.00017,23.34076]
[1780120150516,29.44,73538.07,43.3,-0.29521,0.00017,23.35699]
[1780120155552,29.45,73535.13,43.3,-0.29573,0.00017,23.37487]
[1780120160587,29.45,73537.9,43.3,-0.29525,0.00017,23.3586]
[1780120165622,29.45,73538.68,43.3,-0.29513,0.00017,23.35428]
[1780120170658,29.45,73534.24,43.3,-0.29591,0.00017,23.38116]
[1780120175693,29.45,73532.75,43.3,-0.29615,0.00017,23.38692]
[1780120180728,29.45,73532.95,43.3,-0.29612,0.00017,23.38592]
[1780120186770,29.45,73532.47,43.3,-0.29621,0.00017,23.38903]
[1780120187730,29.45,73532.47,43.3,-0.29621,0.00017,23.38903]
[1780120187995,29.45,73532.47,43.3,-0.29621,0.00017,23.38903]
[1780120188097,29.45,73532.47,43.3,-0.29621,0.00017,23.38903]
[1780120188175,29.45,73532.47,43.3,-0.29621,0.00017,23.38903]
[1780120188784,29.45,73520.16,43.3,-0.29835,0.00017,23.46221]
[1780120193819,29.45,73518.56,43.3,-0.29863,0.00017,23.47154]
[1780120198161,29.45,73520.21,43.3,-0.29834,0.00017,23.46169]
[1780120203624,29.45,73526.07,43.3,-0.29732,0.00017,23.42686]
[1780120208924,29.45,73530.36,43.3,-0.29658,0.00017,23.40155]
[1780120213974,29.45,73527.5,43.3,-0.29708,0.00017,23.41881]
[1780120219009,29.45,73527.63,43.3,-0.29706,0.00017,23.41826]
[1780120222296,29.46,73528.24,43.3,-0.29696,0.00017,23.41471]
[1780120230097,29.46,73528.99,43.3,-0.29684,0.00017,23.41063]
[1780120235132,29.46,73529.54,43.3,-0.29673,0.00017,23.40425]
[1780120240167,29.46,73529.77,43.3,-0.2967,0.00017,23.40314]
[1780120245202,29.46,73530.02,43.3,-0.29666,0.00017,23.40193]
[1780120251244,29.46,73530.2,43.3,-0.29664,0.00017,23.40119]
[1780120256279,29.46,73529.76,43.3,-0.29672,0.00017,23.4041]
[1780120259370,29.46,73529.71,43.3,-0.29674,0.00017,23.40451]
[1780120266547,29.47,73535.29,43.3,-0.29579,0.00017,23.37184]
[1780120272855,29.47,73536.47,43.3,-0.2956,0.00017,23.36535]
[1780120274387,29.47,73535.89,43.3,-0.2957,0.00017,23.36891]
[1780120276927,29.47,73526.13,43.3,-0.2974,0.00017,23.42718]
[1780120282462,29.47,73524.63,43.3,-0.29766,0.00017,23.43622]
[1780120285960,29.47,73522.55,43.3,-0.29802,0.00017,23.44857]
[1780120292532,29.47,73522.43,43.3,-0.29803,0.00017,23.446]
[1780120297567,29.47,73522.33,43.3,-0.29805,0.00017,23.44663]
[1780120302603,29.47,73518.19,43.3,-0.29877,0.00017,23.47108]
[1780120307638,29.47,73514.9,43.3,-0.29933,0.00017,23.49031]
[1780120312673,29.47,73517.35,43.3,-0.2989,0.00017,23.47574]
[1780120317708,29.47,73520.72,43.3,-0.29832,0.00017,23.4558]
[1780120323750,29.47,73520.2,43.3,-0.29841,0.00017,23.45887]
[1780120328785,29.47,73514.98,43.3,-0.29931,0.00017,23.48961]
[1780120333785,29.47,73516.54,43.3,-0.29904,0.00017,23.48032]
[1780120334349,29.47,73516.54,43.3,-0.29904,0.00017,23.48032]
[1780120339862,29.47,73513.18,43.3,-0.29962,0.00017,23.49984]
[1780120343221,29.47,73513.18,43.3,-0.29962,0.00017,23.49984]
[1780120348925,29.47,73507.85,43.3,-0.30054,0.00017,23.53068]
[1780120355974,29.46,73507.71,43.3,-0.30053,0.00017,23.52765]
[1780120362016,29.46,73507.68,43.3,-0.30052,0.00017,23.52735]
[1780120367051,29.46,73507.62,43.3,-0.30052,0.00017,23.52731]
[1780120372086,29.46,73507.25,43.3,-0.30057,0.00017,23.52906]
[1780120374030,29.46,73506.79,43.3,-0.30065,0.00017,23.53166]
[1780120382156,29.45,73506.55,43.3,-0.30066,0.00017,23.53209]
[1780120388468,29.45,73506.38,43.3,-0.30068,0.00017,23.53266]
[1780120393559,29.45,73506.36,43.3,-0.30067,0.00017,23.53221]
[1780120394208,29.45,73506.36,43.3,-0.30067,0.00017,23.53221]
[1780120401290,29.44,73506.36,43.3,-0.30064,0.00017,23.53105]
[1780120402306,29.44,73506.36,43.3,-0.30064,0.00017,23.53105]
[1780120409347,29.44,73506.28,43.3,-0.30062,0.00017,23.53052]
[1780120414382,29.43,73505.25,43.3,-0.30076,0.00017,23.53257]
[1780120422438,29.43,73504.88,43.3,-0.3008,0.00017,23.53366]
[1780120427473,29.43,73504.69,43.3,-0.30081,0.00017,23.53411]
[1780120430132,29.43,73504.69,43.3,-0.30081,0.00017,23.53411]
[1780120434071,29.42,73504.76,43.3,-0.30078,0.00018,23.53289]
[1780120439561,29.42,73503.69,43.3,-0.30094,0.00018,23.53835]
[1780120444596,29.41,73504.94,43.3,-0.3007,0.00018,23.53034]
[1780120449631,29.41,73502.87,43.3,-0.30105,0.00018,23.54179]
[1780120454666,29.41,73502.79,43.3,-0.30104,0.00018,23.54157]
[1780120456757,29.41,73502.79,43.3,-0.30104,0.00018,23.54157]
[1780120459340,29.41,73501.02,43.3,-0.30134,0.00018,23.55151]
[1780120459413,29.4,73500.75,43.3,-0.30138,0.00018,23.55279]
[1780120461845,29.4,73501.04,43.3,-0.30133,0.00018,23.55108]
[1780120468122,29.4,73500.84,43.3,-0.30136,0.00018,23.55221]
[1780120469844,29.4,73500.88,43.3,-0.30135,0.00018,23.55191]
[1780120476239,29.4,73500.87,43.3,-0.30133,0.00018,23.54858]
[1780120476261,29.4,73500.87,43.3,-0.30133,0.00018,23.54858]
[1780120477136,29.4,73502.1,43.3,-0.30112,0.00018,23.54135]
[1780120482861,29.4,73507.14,43.3,-0.30024,0.00017,23.51196]
[1780120488233,29.4,73507.82,43.3,-0.30012,0.00017,23.50814]
[1780120493940,29.41,73514.96,43.3,-0.29889,0.00017,23.46661]
[1780120496730,29.41,73515.34,43.3,-0.29883,0.00017,23.46456]
[1780120496734,29.41,73515.34,43.3,-0.29883,0.00017,23.46456]
[1780120497975,29.41,73518.7,43.3,-0.29825,0.00017,23.44478]
[1780120502378,29.41,73518.9,43.3,-0.29821,0.00017,23.44365]
[1780120508067,29.41,73519.03,43.3,-0.29819,0.00017,23.44301]
[1780120510129,29.41,73519.03,43.3,-0.2982,0.00017,23.44303]
[1780120510231,29.41,73519.06,43.3,-0.29819,0.00017,23.4429]
[1780120514311,29.41,73520.15,43.3,-0.29801,0.00017,23.43661]
[1780120514415,29.41,73520.15,43.3,-0.29801,0.00017,23.43661]
[1780120522145,29.41,73522.96,43.3,-0.29754,0.00017,23.42071]
[1780120526410,29.42,73523.34,43.3,-0.29748,0.00017,23.41875]
[1780120526626,29.42,73523.34,43.3,-0.29748,0.00017,23.41875]
[1780120527180,29.42,73525.01,43.3,-0.2972,0.00017,23.40903]
[1780120532215,29.42,73527.29,43.3,-0.29678,0.00017,23.39231]
[1780120534760,29.42,73527.5,43.3,-0.29675,0.00017,23.39115]
[1780120540272,29.42,73527.89,43.3,-0.29669,0.00017,23.38914]
[1780120544269,29.42,73528.88,43.3,-0.29652,0.00017,23.38344]
[1780120544300,29.42,73529.23,43.3,-0.29647,0.00017,23.38141]
[1780120549334,29.42,73529.21,43.3,-0.29649,0.00017,23.38227]
[1780120554369,29.43,73523.17,43.3,-0.29756,0.00017,23.41889]
[1780120555093,29.43,73523.17,43.3,-0.29756,0.00017,23.41889]
[1780120555967,29.43,73522.73,43.3,-0.29764,0.00017,23.42162]
[1780120561418,29.43,73522.31,43.3,-0.29773,0.00017,23.42478]
[1780120566453,29.43,73522.53,43.3,-0.29771,0.00017,23.42402]
[1780120573798,29.44,73522.63,43.3,-0.2977,0.00017,23.42376]
[1780120573862,29.44,73522.63,43.3,-0.2977,0.00017,23.42376]
[1780120576110,29.44,73521.76,43.3,-0.29787,0.00017,23.42957]
[1780120576746,29.44,73521.49,43.3,-0.29792,0.00017,23.43124]
[1780120583571,29.44,73520.7,43.3,-0.29807,0.00017,23.43641]
[1780120588477,29.44,73521.65,43.3,-0.29791,0.00017,23.43104]
[1780120588608,29.44,73522.19,43.3,-0.29782,0.00017,23.4279]
[1780120593637,29.44,73529.09,43.3,-0.29661,0.00017,23.38387]
[1780120596724,29.44,73529.15,43.3,-0.2966,0.00017,23.38371]
[1780120597683,29.45,73529.53,43.3,-0.29654,0.00017,23.38171]
[1780120602500,29.45,73529.89,43.3,-0.29649,0.00017,23.37985]
[1780120603535,29.45,73529.35,43.3,-0.29658,0.00017,23.38314]
[1780120603868,29.45,73529.46,43.3,-0.29657,0.00017,23.38255]
[1780120604630,29.45,73529.46,43.3,-0.29657,0.00017,23.38255]
[1780120611158,29.45,73527.61,43.3,-0.2969,0.00017,23.39402]
[1780120611781,29.45,73526.82,43.3,-0.29704,0.00017,23.39881]
[1780120616816,29.45,73526.89,43.3,-0.29704,0.00017,23.39881]
[1780120621854,29.45,73523.59,43.3,-0.29763,0.00017,23.41883]
[1780120624988,29.46,73522.04,43.3,-0.2979,0.00017,23.4282]
[1780120625796,29.46,73522.04,43.3,-0.2979,0.00017,23.4282]
[1780120628023,29.46,73514.32,43.3,-0.29925,0.00017,23.47403]
[1780120629227,29.46,73512.28,43.3,-0.29961,0.00017,23.4861]
[1780120634942,29.46,73510.24,43.3,-0.29998,0.00017,23.49841]
[1780120635911,29.46,73510.24,43.3,-0.29998,0.00017,23.49841]
[1780120640984,29.46,73509.9,43.3,-0.30004,0.00017,23.50063]
[1780120646022,29.46,73510.06,43.3,-0.30002,0.00017,23.49985]
[1780120651057,29.46,73511.65,43.3,-0.29973,0.00017,23.4874]
[1780120659113,29.46,73511.68,43.3,-0.29973,0.00017,23.4876]
[1780120665155,29.46,73512.76,43.3,-0.29955,0.00017,23.48149]
[1780120667743,29.46,73515.66,43.3,-0.29905,0.00017,23.46447]
[1780120670936,29.47,73513.89,43.3,-0.29936,0.00017,23.47505]
[1780120672498,29.47,73512.06,43.3,-0.29968,0.00017,23.48584]
[1780120673524,29.47,73509.5,43.3,-0.30013,0.00017,23.50093]
[1780120679252,29.47,73509.98,43.3,-0.30005,0.00017,23.49827]
[1780120684300,29.47,73508.31,43.3,-0.30034,0.00017,23.50816]
[1780120689335,29.47,73508.35,43.3,-0.30034,0.00017,23.508]
[1780120694370,29.47,73509.07,43.3,-0.30022,0.00017,23.50385]
[1780120699405,29.47,73509.4,43.3,-0.30016,0.00017,23.502]
[1780120704440,29.47,73510.61,43.3,-0.29995,0.00017,23.49502]
[1780120712496,29.47,73510.8,43.3,-0.2999,0.00017,23.49076]
[1780120717531,29.47,73513.11,43.3,-0.29951,0.00017,23.47736]
[1780120720450,29.47,73513.05,43.3,-0.29952,0.00017,23.4778]
[1780120720464,29.47,73513.05,43.3,-0.29952,0.00017,23.4778]
[1780120725587,29.47,73508.79,43.3,-0.30027,0.00017,23.50302]
[1780120731629,29.47,73507.61,43.3,-0.30048,0.00017,23.51005]
[1780120736664,29.47,73505.84,43.3,-0.30079,0.00017,23.52044]
[1780120741699,29.47,73506.3,43.3,-0.30071,0.00017,23.51778]
[1780120746785,29.47,73506.27,43.3,-0.30072,0.00017,23.51798]
[1780120753783,29.47,73506.26,43.3,-0.30072,0.00017,23.51808]
[1780120758819,29.47,73506.75,43.3,-0.30063,0.00017,23.51524]
[1780120763854,29.47,73506.82,43.3,-0.30062,0.00017,23.51487]
[1780120769896,29.47,73507.15,43.3,-0.30057,0.00017,23.51299]
[1780120774931,29.47,73505.52,43.3,-0.30083,0.00017,23.51924]
[1780120779966,29.47,73505.81,43.3,-0.30078,0.00017,23.51756]
[1780120780327,29.47,73505.81,43.3,-0.30078,0.00017,23.51756]
[1780120785397,29.47,73505.91,43.3,-0.30077,0.00017,23.51699]
[1780120790642,29.47,73506.08,43.3,-0.30074,0.00017,23.51601]
[1780120796078,29.47,73507.12,43.3,-0.30056,0.00017,23.50999]
[1780120801107,29.47,73512.17,43.3,-0.29968,0.00017,23.48046]
[1780120801140,29.47,73512.17,43.3,-0.29968,0.00017,23.48046]
[1780120804805,29.48,73515.38,43.3,-0.29912,0.00017,23.46166]
[1780120804810,29.48,73515.38,43.3,-0.29912,0.00017,23.46166]
[1780120804973,29.48,73515.45,43.3,-0.29911,0.00017,23.4613]
[1780120810197,29.48,73519.08,43.3,-0.29847,0.00017,23.43986]
[1780120815309,29.48,73519.64,43.3,-0.29838,0.00017,23.43656]
[1780120815403,29.48,73519.68,43.3,-0.29837,0.00017,23.43633]
[1780120821275,29.48,73521.57,43.3,-0.29805,0.00017,23.42541]
[1780120826309,29.48,73522.54,43.3,-0.29789,0.00017,23.41995]
[1780120831344,29.48,73522.63,43.3,-0.29786,0.00017,23.41638]
[1780120836379,29.48,73522.06,43.3,-0.29797,0.00017,23.42005]
[1780120841414,29.48,73519.59,43.3,-0.29841,0.00017,23.43492]
[1780120847042,29.48,73519.76,43.3,-0.29838,0.00017,23.43416]
[1780120850799,29.48,73514.72,43.3,-0.29927,0.00017,23.46416]
[1780120852590,29.49,73513.1,43.3,-0.29956,0.00017,23.47386]
[1780120857009,29.49,73515.79,43.3,-0.29909,0.00017,23.45816]
[1780120858912,29.49,73520.15,43.3,-0.29833,0.00017,23.43254]
[1780120859017,29.49,73521.48,43.3,-0.2981,0.00017,23.4247]
[1780120864575,29.49,73521.08,43.3,-0.29817,0.00017,23.42711]
[1780120869080,29.49,73518.97,43.3,-0.29854,0.00017,23.43957]
[1780120876529,29.49,73517.84,43.3,-0.29874,0.00017,23.4464]
[1780120876612,29.49,73517.84,43.3,-0.29874,0.00017,23.4464]
[1780120876628,29.49,73517.84,43.3,-0.29874,0.00017,23.4464]
[1780120876659,29.49,73517.19,43.3,-0.29886,0.00017,23.45025]
[1780120879416,29.49,73513.75,43.3,-0.29946,0.00017,23.47064]
[1780120884866,29.49,73512.21,43.3,-0.29974,0.00017,23.47992]
[1780120893778,29.49,73513.72,43.3,-0.29947,0.00017,23.46831]
[1780120897774,29.49,73513.9,43.3,-0.29944,0.00017,23.46745]
[1780120903847,29.5,73518.15,43.3,-0.29872,0.00017,23.44294]
[1780120910897,29.5,73519.15,43.3,-0.29856,0.00017,23.43764]
[1780120914445,29.5,73512.93,43.3,-0.29965,0.00017,23.47449]
[1780120915391,29.5,73512.86,43.3,-0.29966,0.00017,23.47495]
[1780120920967,29.5,73515.89,43.3,-0.29914,0.00017,23.45744]
[1780120924074,29.5,73517.53,43.3,-0.29886,0.00017,23.44792]
[1780120924124,29.5,73518.05,43.3,-0.29877,0.00017,23.44493]
[1780120925413,29.5,73518.97,43.3,-0.29861,0.00017,23.43953]
[1780120927309,29.5,73517.24,43.3,-0.29892,0.00017,23.44971]
[1780120928308,29.5,73515.41,43.3,-0.29923,0.00017,23.46046]
[1780120929462,29.5,73515.43,43.3,-0.29923,0.00017,23.46031]
[1780120931154,29.5,73515.35,43.3,-0.29924,0.00017,23.46072]
[1780120939098,29.5,73516.12,43.3,-0.2991,0.00017,23.45596]
[1780120944133,29.5,73519.71,43.3,-0.29847,0.00017,23.43473]
[1780120944584,29.5,73519.71,43.3,-0.29847,0.00017,23.43473]
[1780120944863,29.5,73519.71,43.3,-0.29847,0.00017,23.43473]
[1780120950825,29.5,73520.58,43.3,-0.29832,0.00017,23.4296]
[1780120950926,29.5,73520.85,43.3,-0.29828,0.00017,23.42801]
[1780120953066,29.5,73520.85,43.3,-0.29828,0.00017,23.42801]
[1780120958374,29.5,73520.81,43.3,-0.29826,0.00017,23.4248]
[1780120958459,29.5,73520.81,43.3,-0.29826,0.00017,23.4248]
[1780120964453,29.5,73520.81,43.3,-0.29825,0.00017,23.42461]
[1780120966448,29.5,73520.81,43.3,-0.29825,0.00017,23.42455]
[1780120974343,29.5,73521.68,43.3,-0.29809,0.00017,23.41911]
[1780120979378,29.5,73521.87,43.3,-0.29806,0.00017,23.41782]
[1780120984765,29.5,73518.26,43.3,-0.29868,0.00017,23.43899]
[1780120990039,29.49,73516.62,43.3,-0.29896,0.00017,23.44847]
[1780120997051,29.49,73515.57,43.3,-0.29913,0.00017,23.45412]
[1780120998845,29.49,73512.18,43.3,-0.29971,0.00017,23.47383]
[1780121000883,29.49,73510.75,43.3,-0.29995,0.00017,23.48192]
[1780121006009,29.49,73508.62,43.3,-0.30031,0.00017,23.49397]
[1780121012611,29.48,73509.06,43.3,-0.30019,0.00017,23.48712]
[1780121015632,29.48,73517.33,43.3,-0.29874,0.00017,23.43816]
[1780121020667,29.48,73518.16,43.3,-0.29858,0.00017,23.43293]
[1780121025703,29.48,73522.51,43.3,-0.29782,0.00017,23.40695]
[1780121028065,29.48,73522.52,43.3,-0.29782,0.00017,23.40685]
[1780121033759,29.48,73523.6,43.3,-0.29762,0.00017,23.40018]
[1780121038794,29.48,73524.94,43.3,-0.29738,0.00017,23.39203]
[1780121042809,29.48,73518.76,43.3,-0.29846,0.00017,23.42855]
[1780121044177,29.48,73518.58,43.3,-0.29849,0.00017,23.42951]
[1780121053071,29.47,73519.79,43.3,-0.29826,0.00017,23.42179]
[1780121058934,29.47,73522.4,43.3,-0.2978,0.00017,23.40607]
[1780121063969,29.47,73522.23,43.3,-0.29782,0.00017,23.40685]
[1780121069004,29.47,73522.47,43.3,-0.29777,0.00017,23.40521]
[1780121075046,29.47,73522.48,43.3,-0.29774,0.00017,23.40157]
[1780121077059,29.47,73514.83,43.3,-0.29907,0.00017,23.44666]
[1780121080522,29.47,73508.26,43.3,-0.30021,0.00017,23.48504]
[1780121083319,29.46,73506.29,43.3,-0.30055,0.00017,23.49623]
[1780121091109,29.46,73504.59,43.3,-0.30082,0.00018,23.50532]
[1780121096958,29.46,73504.53,43.3,-0.30081,0.00018,23.50496]
[1780121097022,29.46,73504.53,43.3,-0.30081,0.00018,23.50496]
[1780121099353,29.46,73501.96,43.3,-0.30125,0.00018,23.51963]
[1780121099452,29.46,73501.96,43.3,-0.30125,0.00018,23.51963]
[1780121101494,29.45,73500.46,43.3,-0.30151,0.00018,23.52813]
[1780121101800,29.45,73500.46,43.3,-0.30151,0.00018,23.52813]
[1780121105904,29.45,73496.09,43.3,-0.30226,0.00018,23.55304]
[1780121108452,29.45,73494.26,43.3,-0.30257,0.00018,23.5632]
[1780121111647,29.45,73485.24,43.3,-0.30414,0.00018,23.61485]
[1780121115232,29.44,73481.99,43.3,-0.30469,0.00018,23.63292]
[1780121120092,29.44,73478.92,43.3,-0.3052,0.00018,23.64966]
[1780121120277,29.44,73478.92,43.3,-0.3052,0.00018,23.64966]
[1780121120290,29.44,73478.92,43.3,-0.3052,0.00018,23.64966]
[1780121120968,29.44,73478.76,43.3,-0.30522,0.00018,23.65011]
[1780121127029,29.43,73472.05,43.3,-0.30637,0.00018,23.68727]
[1780121130850,29.42,73471.89,43.3,-0.30636,0.00018,23.68712]
[1780121130984,29.42,73471.89,43.3,-0.30636,0.00018,23.68712]
[1780121131085,29.42,73471.89,43.3,-0.30633,0.00018,23.68326]
[1780121135604,29.42,73471.42,43.3,-0.3064,0.00018,23.68554]
[1780121135768,29.42,73471.42,43.3,-0.3064,0.00018,23.68554]
[1780121136842,29.42,73471.46,43.3,-0.30638,0.00018,23.68491]
[1780121137407,29.42,73476.96,43.3,-0.3054,0.00018,23.65302]
[1780121137559,29.42,73476.96,43.3,-0.3054,0.00018,23.65302]
[1780121142619,29.41,73477.73,43.3,-0.30524,0.00018,23.64784]
[1780121146306,29.41,73477.82,43.3,-0.30521,0.00018,23.64671]
[1780121153993,29.41,73477.94,43.3,-0.30517,0.00018,23.64544]
[1780121157494,29.4,73477.76,43.3,-0.30516,0.00018,23.64496]
[1780121162867,29.39,73478.1,43.3,-0.30507,0.00018,23.64215]
[1780121162944,29.39,73478.1,43.3,-0.30507,0.00018,23.64215]
[1780121166778,29.39,73478.64,43.3,-0.30496,0.00018,23.63839]
[1780121172731,29.38,73474.14,43.3,-0.30571,0.00018,23.66296]
[1780121173458,29.38,73474.14,43.3,-0.30571,0.00018,23.66296]
[1780121176709,29.38,73473.91,43.3,-0.30574,0.00018,23.66385]
[1780121179308,29.38,73471.95,43.3,-0.30607,0.00018,23.67445]
[1780121179844,29.38,73471.44,43.3,-0.30615,0.00018,23.67715]
[1780121181653,29.38,73473.32,43.3,-0.30581,0.00018,23.66592]
[1780121186829,29.37,73473.97,43.3,-0.30566,0.00018,23.66092]
[1780121191864,29.36,73473.96,43.3,-0.30561,0.00018,23.65659]
[1780121198913,29.36,73474.18,43.3,-0.30552,0.00018,23.6538]
[1780121202629,29.36,73474.18,43.3,-0.30552,0.00018,23.6538]
[1780121208620,29.35,73474.24,43.3,-0.30547,0.00018,23.65181]
[1780121212866,29.34,73476.67,43.3,-0.30501,0.00018,23.63687]
[1780121213501,29.34,73476.71,43.3,-0.30499,0.00018,23.63628]
[1780121214416,29.34,73476.71,43.3,-0.30499,0.00018,23.63628]
[1780121218831,29.34,73477.56,43.3,-0.30481,0.00018,23.63035]
[1780121224092,29.33,73477.12,43.3,-0.30486,0.00018,23.63173]
[1780121229129,29.32,73477.12,43.3,-0.30483,0.00018,23.63078]
[1780121234163,29.32,73477.13,43.3,-0.3048,0.00018,23.62981]
[1780121239198,29.32,73476.62,43.3,-0.30486,0.00018,23.63188]
[1780121244233,29.31,73475.28,43.3,-0.30508,0.00018,23.63875]
[1780121245199,29.31,73475.28,43.3,-0.30508,0.00018,23.63875]
[1780121251282,29.31,73474.02,43.3,-0.30525,0.00018,23.64151]
[1780121254079,29.3,73474.09,43.3,-0.30522,0.00018,23.64077]
[1780121260346,29.3,73473.85,43.3,-0.30524,0.00018,23.6412]
[1780121265380,29.3,73470.98,43.3,-0.30573,0.00018,23.65703]
[1780121268035,29.29,73470.65,43.3,-0.30578,0.00018,23.65865]
[1780121273437,29.29,73469.45,43.3,-0.30596,0.00018,23.66469]
[1780121278472,29.29,73469.26,43.3,-0.30598,0.00018,23.66504]
[1780121283507,29.28,73468.6,43.3,-0.30607,0.00018,23.6681]
[1780121284821,29.28,73468.6,43.3,-0.30607,0.00018,23.6681]
[1780121289883,29.28,73465.09,43.3,-0.30667,0.00018,23.68735]
[1780121290805,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121290807,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121290854,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121290990,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121291069,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121291180,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121291412,29.28,73465.2,43.3,-0.30664,0.00018,23.68652]
[1780121291563,29.27,73453.12,43.3,-0.30878,0.00018,23.75514]
[1780121293486,29.27,73453.12,43.3,-0.30878,0.00018,23.75514]
[1780121298612,29.27,73451.3,43.3,-0.30906,0.00018,23.76386]
[1780121299859,29.27,73451.3,43.3,-0.30906,0.00018,23.76386]
[1780121300163,29.27,73451.3,43.3,-0.30906,0.00018,23.76386]
[1780121300215,29.26,73450.7,43.3,-0.30915,0.00018,23.76682]
[1780121301806,29.26,73450.63,43.3,-0.30917,0.00018,23.76721]
[1780121301914,29.26,73450.63,43.3,-0.30917,0.00018,23.76721]
[1780121305525,29.26,73448.5,43.3,-0.30952,0.00018,23.77845]
[1780121310877,29.25,73441.97,43.3,-0.31066,0.00018,23.81422]
[1780121310935,29.25,73441.97,43.3,-0.31066,0.00018,23.81422]
[1780121310956,29.25,73441.97,43.3,-0.31066,0.00018,23.81422]
[1780121311173,29.25,73441.83,43.3,-0.31065,0.00018,23.8112]
[1780121312996,29.25,73441.91,43.3,-0.31063,0.00018,23.81075]
[1780121314294,29.25,73441.88,43.3,-0.31062,0.00018,23.81038]
[1780121316706,29.24,73441.32,43.3,-0.31071,0.00018,23.81299]
[1780121317498,29.24,73441.32,43.3,-0.31071,0.00018,23.81299]
[1780121317637,29.24,73440.69,43.3,-0.31081,0.00018,23.81627]
[1780121318755,29.24,73439.21,43.3,-0.31107,0.00018,23.82434]
[1780121320143,29.24,73438.34,43.3,-0.31121,0.00018,23.82895]
[1780121320482,29.24,73438.34,43.3,-0.31121,0.00018,23.82895]
[1780121320766,29.24,73438.72,43.3,-0.31113,0.00018,23.82624]
[1780121321538,29.24,73438.72,43.3,-0.31113,0.00018,23.82624]
[1780121322514,29.24,73438.72,43.3,-0.31113,0.00018,23.82624]
[1780121322538,29.23,73439.59,43.3,-0.31096,0.00018,23.82085]
[1780121322618,29.23,73439.59,43.3,-0.31096,0.00018,23.82085]
[1780121322630,29.23,73439.59,43.3,-0.31096,0.00018,23.82085]
[1780121322839,29.23,73439.59,43.3,-0.31096,0.00018,23.82085]
[1780121323052,29.23,73444.66,43.3,-0.31005,0.00018,23.79222]
[1780121324873,29.23,73449.01,43.3,-0.30926,0.00018,23.76708]
[1780121329894,29.23,73456.53,43.3,-0.30789,0.00018,23.7234]
[1780121330967,29.23,73456.08,43.3,-0.30797,0.00018,23.72578]
[1780121331805,29.23,73456.08,43.3,-0.30796,0.00018,23.72558]
[1780121337492,29.22,73456.2,43.3,-0.30791,0.00018,23.72391]
[1780121337613,29.22,73456.09,43.3,-0.30792,0.00018,23.72414]
[1780121337746,29.22,73456.09,43.3,-0.30792,0.00018,23.72414]
[1780121337885,29.22,73449.08,43.3,-0.30917,0.00018,23.76411]
[1780121341078,29.22,73446.79,43.3,-0.30957,0.00018,23.77669]
[1780121346965,29.21,73446.72,43.3,-0.30953,0.00018,23.77555]
[1780121347575,29.21,73446.72,43.3,-0.30953,0.00018,23.77555]
[1780121347972,29.21,73449.62,43.3,-0.30901,0.00018,23.75885]
[1780121350644,29.2,73448.11,43.3,-0.30926,0.00018,23.76677]
[1780121350953,29.2,73448.11,43.3,-0.30926,0.00018,23.76677]
[1780121351426,29.2,73448.11,43.3,-0.30926,0.00018,23.76677]
[1780121358042,29.2,73452.8,43.3,-0.30838,0.00018,23.7386]
[1780121359909,29.2,73452.67,43.3,-0.30839,0.00018,23.73914]
[1780121360588,29.19,73452.45,43.3,-0.30843,0.00018,23.7402]
[1780121362114,29.19,73452.58,43.3,-0.3084,0.00018,23.73926]
[1780121364524,29.19,73452.55,43.3,-0.30839,0.00018,23.73903]
[1780121364701,29.19,73453.09,43.3,-0.30829,0.00018,23.73574]
[1780121366848,29.19,73453.08,43.3,-0.30828,0.00018,23.7354]
[1780121369805,29.18,73453.03,43.3,-0.30827,0.00018,23.73509]
[1780121371686,29.18,73453.07,43.3,-0.30826,0.00018,23.73466]
[1780121375856,29.18,73448.17,43.3,-0.30909,0.00018,23.75831]
[1780121376837,29.18,73448.42,43.3,-0.30903,0.00018,23.75646]
[1780121376920,29.18,73448.42,43.3,-0.30903,0.00018,23.75646]
[1780121382210,29.17,73447.61,43.3,-0.30913,0.00018,23.75976]
[1780121386740,29.16,73446.97,43.3,-0.30922,0.00018,23.76254]
[1780121387245,29.16,73446.04,43.3,-0.30938,0.00018,23.76763]
[1780121389809,29.16,73444.83,43.3,-0.30959,0.00018,23.77411]
[1780121390756,29.16,73443.9,43.3,-0.30975,0.00018,23.77919]
[1780121394334,29.16,73442.86,43.3,-0.30992,0.00018,23.78446]
[1780121399389,29.15,73441.68,43.3,-0.3101,0.00018,23.79019]
[1780121400873,29.15,73441.42,43.3,-0.31013,0.00018,23.79129]
[1780121403408,29.15,73446.88,43.3,-0.30914,0.00018,23.75984]
[1780121406869,29.14,73446.59,43.3,-0.30917,0.00018,23.76078]
[1780121409553,29.14,73446.72,43.3,-0.30914,0.00018,23.75968]
[1780121411192,29.14,73446.72,43.3,-0.30913,0.00018,23.7595]
[1780121411376,29.14,73446.72,43.3,-0.30913,0.00018,23.7595]
[1780121415092,29.14,73447.15,43.3,-0.30903,0.00018,23.75623]
[1780121421490,29.13,73447.6,43.3,-0.30892,0.00018,23.7526]
[1780121426526,29.13,73447.72,43.3,-0.30888,0.00018,23.75117]
[1780121431560,29.12,73447.7,43.3,-0.30884,0.00018,23.74722]
[1780121431796,29.12,73447.7,43.3,-0.30884,0.00018,23.74722]
[1780121435933,29.12,73447.31,43.3,-0.30889,0.00018,23.74886]
[1780121437438,29.12,73447.63,43.3,-0.30883,0.00018,23.74689]
[1780121442641,29.12,73446.25,43.3,-0.30905,0.00018,23.75389]
[1780121448294,29.11,73445.97,43.3,-0.30908,0.00018,23.75489]
[1780121454132,29.11,73447.66,43.3,-0.30875,0.00018,23.74433]
[1780121455357,29.11,73449.85,43.3,-0.30836,0.00018,23.73165]
[1780121460767,29.1,73451.61,43.3,-0.30802,0.00018,23.72068]
[1780121465607,29.1,73451.39,43.3,-0.30805,0.00018,23.72183]
[1780121465613,29.1,73451.39,43.3,-0.30805,0.00018,23.72183]
[1780121467163,29.1,73452.37,43.3,-0.30786,0.00018,23.71571]
[1780121467332,29.1,73452.37,43.3,-0.30786,0.00018,23.71571]
[1780121467407,29.1,73452.37,43.3,-0.30786,0.00018,23.71571]
[1780121467648,29.1,73453.99,43.3,-0.30756,0.00018,23.70611]
[1780121469182,29.1,73460.76,43.3,-0.30635,0.00018,23.66706]
[1780121471987,29.1,73463.44,43.3,-0.30586,0.00018,23.65101]
[1780121472371,29.09,73463.44,43.3,-0.30585,0.00018,23.65069]
[1780121473261,29.09,73463.44,43.3,-0.30585,0.00018,23.65069]
[1780121473864,29.09,73456.14,43.3,-0.30715,0.00018,23.6927]
[1780121475009,29.09,73454.72,43.3,-0.3074,0.00018,23.70088]
[1780121475840,29.09,73454.44,43.3,-0.30745,0.00018,23.70234]
[1780121479098,29.09,73453.4,43.3,-0.30762,0.00018,23.70784]
[1780121479354,29.09,73453.4,43.3,-0.30762,0.00018,23.70784]
[1780121479395,29.09,73453.62,43.3,-0.30757,0.00018,23.70629]
[1780121481795,29.09,73450.95,43.3,-0.30805,0.00018,23.72152]
[1780121486238,29.08,73451.31,43.3,-0.30797,0.00018,23.71899]
[1780121486240,29.08,73451.31,43.3,-0.30797,0.00018,23.71899]
[1780121487483,29.08,73451.31,43.3,-0.30796,0.00018,23.71876]
[1780121488361,29.08,73447.53,43.3,-0.30864,0.00018,23.74031]
[1780121494268,29.08,73444.12,43.3,-0.30921,0.00018,23.7558]
[1780121499720,29.07,73444.08,43.3,-0.30919,0.00018,23.75517]
[1780121506089,29.07,73446.57,43.3,-0.30872,0.00018,23.73998]
[1780121508096,29.07,73446.85,43.3,-0.30866,0.00018,23.73825]
[1780121514145,29.06,73444.67,43.3,-0.30902,0.00018,23.74966]
[1780121519180,29.06,73445.04,43.3,-0.30893,0.00018,23.74672]
[1780121524216,29.06,73443.39,43.3,-0.3092,0.00018,23.75535]
[1780121530257,29.05,73442.92,43.3,-0.30926,0.00018,23.75703]
[1780121542342,29.04,73442.81,43.3,-0.30921,0.00018,23.75548]
[1780121546219,29.04,73442.87,43.3,-0.30919,0.00018,23.75464]
[1780121546222,29.04,73442.87,43.3,-0.30919,0.00018,23.75464]
[1780121546531,29.04,73442.87,43.3,-0.30919,0.00018,23.75464]
[1780121546880,29.04,73442.19,43.3,-0.3093,0.00018,23.75837]
[1780121547590,29.04,73442.19,43.3,-0.3093,0.00018,23.75837]
[1780121547691,29.03,73434.58,43.3,-0.31067,0.00018,23.80162]
[1780121553418,29.04,73436.37,43.3,-0.31034,0.00018,23.7886]
[1780121553773,29.04,73436.37,43.3,-0.31034,0.00018,23.7886]
[1780121559154,29.03,73436.67,43.3,-0.31027,0.00018,23.7861]
[1780121559569,29.03,73436.67,43.3,-0.31027,0.00018,23.7861]
[1780121561919,29.03,73437.56,43.3,-0.31009,0.00018,23.78059]
[1780121562122,29.03,73437.56,43.3,-0.31009,0.00018,23.78059]
[1780121566360,29.03,73445.05,43.3,-0.30873,0.00018,23.7374]
[1780121566362,29.03,73445.05,43.3,-0.30873,0.00018,23.7374]
[1780121571514,29.03,73448.44,43.3,-0.3081,0.00018,23.71729]
[1780121571740,29.03,73448.44,43.3,-0.3081,0.00018,23.71729]
[1780121571787,29.02,73448.62,43.3,-0.30807,0.00018,23.71617]
[1780121571800,29.02,73448.62,43.3,-0.30807,0.00018,23.71617]
[1780121575690,29.02,73450.76,43.3,-0.30767,0.00018,23.70342]
[1780121577260,29.02,73450.01,43.3,-0.3078,0.00018,23.70747]
[1780121579759,29.02,73449.98,43.3,-0.3078,0.00018,23.70736]
[1780121580194,29.02,73449.99,43.3,-0.30779,0.00018,23.70716]
[1780121580608,29.02,73450.56,43.3,-0.30768,0.00018,23.70375]
[1780121580985,29.02,73450.56,43.3,-0.30768,0.00018,23.70375]
[1780121587691,29.01,73451.26,43.3,-0.30754,0.00018,23.69896]
[1780121587699,29.01,73451.26,43.3,-0.30754,0.00018,23.69896]
[1780121587795,29.01,73451.26,43.3,-0.30753,0.00018,23.69883]
[1780121588858,29.01,73453.46,43.3,-0.30713,0.00018,23.68599]
[1780121590058,29.01,73454.74,43.3,-0.3069,0.00018,23.67846]
[1780121592591,29.01,73454.07,43.3,-0.30701,0.00018,23.68211]
[1780121592693,29.01,73454.5,43.3,-0.30693,0.00018,23.6795]
[1780121603379,29.01,73456.22,43.3,-0.30661,0.00018,23.66922]
[1780121603770,29.01,73457.19,43.3,-0.30642,0.00018,23.6628]
[1780121605324,29.0,73458.11,43.3,-0.30625,0.00018,23.65735]
[1780121605356,29.0,73458.11,43.3,-0.30625,0.00018,23.65735]
[1780121605440,29.0,73458.11,43.3,-0.30625,0.00018,23.65735]
[1780121610819,29.0,73461.83,43.3,-0.30556,0.00018,23.63508]
[1780121616642,29.0,73461.97,43.3,-0.3055,0.00018,23.63051]
[1780121622903,29.0,73461.9,43.3,-0.30549,0.00018,23.63013]
[1780121627938,28.99,73462.8,43.3,-0.30532,0.00018,23.62447]
[1780121635994,28.99,73463.18,43.3,-0.30523,0.00018,23.62164]
[1780121641033,28.99,73463.15,43.3,-0.30523,0.00018,23.62146]
[1780121646132,28.99,73460.0,43.3,-0.30579,0.00018,23.6396]
[1780121654126,28.98,73458.84,43.3,-0.30597,0.00018,23.64552]
[1780121659161,28.98,73458.11,43.3,-0.30609,0.00018,23.64934]
[1780121660105,28.98,73458.11,43.3,-0.30609,0.00018,23.64934]
[1780121660212,28.98,73458.11,43.3,-0.30609,0.00018,23.64934]
[1780121660417,28.98,73458.11,43.3,-0.30609,0.00018,23.64934]
[1780121660490,28.98,73458.11,43.3,-0.30609,0.00018,23.64934]
[1780121660594,28.98,73458.11,43.3,-0.30609,0.00018,23.64934]
[1780121661376,28.98,73458.17,43.3,-0.30608,0.00018,23.64886]
[1780121661442,28.98,73444.49,43.3,-0.30854,0.00018,23.72798]
[1780121663103,28.98,73449.0,43.3,-0.30772,0.00018,23.70187]
[1780121668260,28.98,73452.7,43.3,-0.30704,0.00018,23.67998]
[1780121675277,28.97,73452.33,43.3,-0.30707,0.00018,23.6782]
[1780121675898,28.97,73452.33,43.3,-0.30707,0.00018,23.6782]
[1780121676869,28.97,73452.33,43.3,-0.30707,0.00018,23.6782]
[1780121681820,28.97,73451.4,43.3,-0.30722,0.00018,23.68312]
[1780121682133,28.97,73451.47,43.3,-0.30721,0.00018,23.68262]
[1780121687361,28.97,73453.66,43.3,-0.3068,0.00018,23.66939]
[1780121691792,28.97,73456.8,43.3,-0.30623,0.00018,23.6509]
[1780121692766,28.97,73456.6,43.3,-0.30626,0.00018,23.65192]
[1780121698438,28.96,73446.26,43.3,-0.3081,0.00018,23.71122]
[1780121702435,28.96,73445.12,43.3,-0.3083,0.00018,23.71741]
[1780121707601,28.96,73448.2,43.3,-0.30772,0.00018,23.69902]
[1780121713543,28.95,73449.45,43.3,-0.30747,0.00018,23.6909]
[1780121718578,28.95,73451.2,43.3,-0.30715,0.00018,23.68035]
[1780121721789,28.95,73451.19,43.3,-0.30714,0.00018,23.68031]
[1780121727665,28.95,73450.94,43.3,-0.30716,0.00018,23.68087]
[1780121733707,28.94,73451.28,43.3,-0.30707,0.00018,23.67498]
[1780121738742,28.94,73451.43,43.3,-0.30702,0.00018,23.67363]
[1780121746798,28.94,73451.41,43.3,-0.30701,0.00018,23.67298]
[1780121752838,28.94,73451.41,43.3,-0.30701,0.00018,23.67298]
[1780121757980,28.93,73455.32,43.3,-0.30627,0.00018,23.64926]
[1780121763919,28.93,73455.04,43.3,-0.3063,0.00018,23.65022]
[1780121769620,28.93,73456.48,43.3,-0.30603,0.00018,23.64139]
[1780121773449,28.92,73456.19,43.3,-0.30607,0.00018,23.64253]
[1780121778849,28.92,73456.79,43.3,-0.30595,0.00018,23.63859]
[1780121783361,28.92,73455.81,43.3,-0.30611,0.00018,23.64376]
[1780121787171,28.92,73454.21,43.3,-0.30638,0.00018,23.6527]
[1780121798157,28.91,73454.3,43.3,-0.30631,0.00018,23.64773]
[1780121804199,28.91,73454.39,43.3,-0.30628,0.00018,23.6467]
[1780121809234,28.91,73454.23,43.3,-0.3063,0.00018,23.64727]
[1780121822180,28.91,73453.4,43.3,-0.30644,0.00018,23.65173]
[1780121825065,28.9,73455.24,43.3,-0.30609,0.00018,23.64024]
[1780121825158,28.9,73455.24,43.3,-0.30609,0.00018,23.64024]
[1780121827421,28.9,73455.96,43.3,-0.30595,0.00018,23.63587]
[1780121833402,28.9,73455.95,43.3,-0.30593,0.00018,23.63522]
[1780121836948,28.9,73454.76,43.3,-0.30614,0.00018,23.64195]
[1780121843472,28.89,73454.48,43.3,-0.30617,0.00018,23.64289]
[1780121848507,28.89,73454.63,43.3,-0.30613,0.00018,23.64163]
[1780121854549,28.89,73454.57,43.3,-0.30611,0.00018,23.63821]
[1780121865626,28.88,73454.63,43.3,-0.30608,0.00018,23.63715]
[1780121867821,28.88,73454.63,43.3,-0.30608,0.00018,23.63715]
[1780121870646,28.88,73454.63,43.3,-0.30607,0.00018,23.63696]
[1780121873949,28.88,73454.6,43.3,-0.30607,0.00018,23.63694]
[1780121879724,28.88,73454.18,43.3,-0.30613,0.00018,23.63885]
[1780121886773,28.88,73453.98,43.3,-0.30616,0.00018,23.63963]
[1780121891808,28.88,73453.98,43.3,-0.30615,0.00018,23.63934]
[1780121896843,28.88,73454.01,43.3,-0.30614,0.00018,23.63886]
[1780121902884,28.87,73454.44,43.3,-0.30605,0.00018,23.63598]
[1780121909935,28.87,73455.71,43.3,-0.30581,0.00018,23.62818]
[1780121914970,28.87,73456.49,43.3,-0.30564,0.00018,23.62007]
[1780121920009,28.87,73456.29,43.3,-0.30567,0.00018,23.62102]
[1780121925044,28.87,73456.34,43.3,-0.30566,0.00018,23.62049]
[1780121932093,28.87,73456.6,43.3,-0.3056,0.00018,23.61863]
[1780121937128,28.87,73456.64,43.3,-0.30558,0.00018,23.61813]
[1780121942162,28.86,73456.64,43.3,-0.30558,0.00018,23.61787]
[1780121945839,28.86,73460.47,43.3,-0.30488,0.00018,23.59532]
[1780121950927,28.86,73461.21,43.3,-0.30475,0.00018,23.59083]
[1780121956038,28.86,73461.43,43.3,-0.3047,0.00018,23.58948]
[1780121962303,28.86,73462.31,43.3,-0.30454,0.00018,23.5841]
[1780121968717,28.86,73462.89,43.3,-0.30443,0.00018,23.58063]
[1780121976401,28.86,73462.7,43.3,-0.30445,0.00018,23.57833]
[1780121983244,28.86,73462.7,43.3,-0.30445,0.00018,23.57833]
[1780121991506,28.86,73463.15,43.3,-0.30437,0.00018,23.57572]
[1780121995487,28.86,73466.57,43.3,-0.30375,0.00018,23.55561]
[1780121997946,28.86,73468.88,43.3,-0.30334,0.00018,23.54202]
[1780122003590,28.86,73471.31,43.3,-0.30291,0.00018,23.52796]
[1780122004502,28.86,73471.31,43.3,-0.30291,0.00018,23.52796]
[1780122004578,28.86,73471.31,43.3,-0.30291,0.00018,23.52796]
[1780122004698,28.86,73471.31,43.3,-0.30291,0.00018,23.52796]
[1780122004787,28.86,73472.55,43.3,-0.30269,0.00018,23.52066]
[1780122010639,28.86,73476.2,43.3,-0.30204,0.00018,23.49921]
[1780122015674,28.86,73476.41,43.3,-0.30201,0.00018,23.49815]
[1780122016916,28.86,73476.41,43.3,-0.30201,0.00018,23.49815]
[1780122020688,28.87,73476.59,43.3,-0.30198,0.00018,23.49721]
[1780122024539,28.87,73477.62,43.3,-0.3018,0.00018,23.4912]
[1780122027106,28.87,73477.75,43.3,-0.30178,0.00018,23.49049]
[1780122031583,28.87,73487.19,43.3,-0.3001,0.00018,23.43437]
[1780122032481,28.87,73487.91,43.3,-0.29995,0.00018,23.42679]
[1780122035697,28.87,73489.35,43.3,-0.2997,0.00018,23.41842]
[1780122035874,28.87,73489.35,43.3,-0.2997,0.00018,23.41842]
[1780122036012,28.87,73489.35,43.3,-0.2997,0.00018,23.41842]
[1780122036026,28.87,73489.58,43.3,-0.29966,0.00018,23.41724]
[1780122036906,28.87,73489.58,43.3,-0.29966,0.00018,23.41724]
[1780122040249,28.87,73498.72,43.3,-0.29804,0.00018,23.36226]
[1780122040350,28.87,73498.94,43.3,-0.298,0.00018,23.3611]
[1780122045891,28.87,73500.4,43.3,-0.29776,0.00018,23.3528]
[1780122052680,28.88,73500.53,43.3,-0.29775,0.00018,23.35258]
[1780122057930,28.88,73504.65,43.3,-0.29704,0.00018,23.32845]
[1780122059838,28.88,73505.52,43.3,-0.29689,0.00018,23.32344]
[1780122066031,28.89,73505.59,43.3,-0.29691,0.00018,23.32401]
[1780122071128,28.89,73505.81,43.3,-0.29688,0.00018,23.32312]
[1780122077108,28.89,73506.24,43.3,-0.29684,0.00018,23.3217]
[1780122079325,28.9,73507.86,43.3,-0.29656,0.00018,23.31217]
[1780122080129,28.9,73507.87,43.3,-0.29656,0.00018,23.31225]
[1780122080611,28.9,73507.87,43.3,-0.29656,0.00018,23.31225]
[1780122081784,28.9,73507.95,43.3,-0.29655,0.00018,23.31191]
[1780122083453,28.9,73507.79,43.3,-0.29659,0.00018,23.31317]
[1780122086070,28.9,73508.08,43.3,-0.29654,0.00018,23.3117]
[1780122091208,28.9,73506.65,43.3,-0.2968,0.00018,23.31789]
[1780122096241,28.91,73505.88,43.3,-0.29696,0.00018,23.32321]
[1780122096331,28.91,73505.88,43.3,-0.29696,0.00018,23.32321]
[1780122097645,28.91,73505.99,43.3,-0.29694,0.00018,23.32267]
[1780122099993,28.91,73505.06,43.3,-0.29711,0.00018,23.32857]
[1780122106817,28.91,73500.74,43.3,-0.2979,0.00018,23.35523]
[1780122107408,28.91,73500.74,43.3,-0.2979,0.00018,23.35543]
[1780122109562,28.91,73500.81,43.3,-0.2979,0.00018,23.3553]
[1780122110757,28.91,73500.81,43.3,-0.2979,0.00018,23.3553]
[1780122112215,28.91,73500.81,43.3,-0.2979,0.00018,23.35539]
[1780122117389,28.92,73507.72,43.3,-0.2967,0.00018,23.31443]
[1780122118353,28.92,73507.72,43.3,-0.2967,0.00018,23.31443]
[1780122123431,28.92,73510.58,43.3,-0.29621,0.00018,23.29794]
[1780122129473,28.93,73511.2,43.3,-0.29613,0.00018,23.29508]
[1780122134508,28.93,73510.58,43.3,-0.29626,0.00018,23.2996]
[1780122139543,28.93,73509.15,43.3,-0.29653,0.00018,23.30899]
[1780122144550,28.93,73508.99,43.3,-0.29658,0.00018,23.31049]
[1780122146927,28.93,73509.19,43.3,-0.29654,0.00018,23.3094]
[1780122152635,28.94,73509.23,43.3,-0.29655,0.00018,23.30683]
[1780122157670,28.94,73509.51,43.3,-0.29651,0.00018,23.30576]
[1780122162705,28.95,73508.66,43.3,-0.29668,0.00018,23.31155]
[1780122167740,28.95,73508.57,43.3,-0.29671,0.00018,23.31268]
[1780122174032,28.95,73507.96,43.3,-0.29683,0.00018,23.31672]
[1780122185866,28.96,73507.93,43.3,-0.29688,0.00018,23.31854]
[1780122196432,28.96,73507.56,43.3,-0.29698,0.00018,23.32183]
[1780122203012,28.97,73507.67,43.3,-0.29698,0.00018,23.32189]
[1780122210061,28.97,73508.29,43.3,-0.29689,0.00018,23.31885]
[1780122219124,28.97,73508.45,43.3,-0.29687,0.00018,23.31555]
[1780122224159,28.98,73511.59,43.3,-0.29633,0.00018,23.2971]
[1780122229194,28.98,73512.58,43.3,-0.29617,0.00018,23.2917]
[1780122234229,28.98,73512.73,43.3,-0.29616,0.00018,23.29142]
[1780122239264,28.98,73512.91,43.3,-0.29615,0.00018,23.29096]
[1780122244299,28.99,73513.3,43.3,-0.29609,0.00018,23.28922]
[1780122249334,28.99,73514.22,43.3,-0.29595,0.00018,23.28426]
[1780122251847,28.99,73514.35,43.3,-0.29593,0.00018,23.28373]
[1780122251981,28.99,73514.35,43.3,-0.29593,0.00018,23.28373]
[1780122253435,28.99,73521.56,43.3,-0.29466,0.00018,23.23996]
[1780122253836,28.99,73525.51,43.3,-0.29397,0.00018,23.21598]
[1780122255851,28.99,73525.42,43.3,-0.294,0.00018,23.21692]
[1780122256534,28.99,73525.42,43.3,-0.294,0.00018,23.21692]
[1780122261201,29.0,73525.62,43.3,-0.29399,0.00018,23.21665]
[1780122261844,29.0,73529.81,43.3,-0.29326,0.00018,23.19116]
[1780122267460,29.0,73524.16,43.3,-0.29428,0.00018,23.22688]
[1780122272496,29.01,73523.82,43.3,-0.29434,0.00018,23.22642]
[1780122277531,29.01,73523.39,43.3,-0.29444,0.00018,23.22983]
[1780122282502,29.01,73521.3,43.3,-0.29482,0.00018,23.24301]
[1780122292638,29.02,73520.76,43.3,-0.29496,0.00018,23.24779]
[1780122297673,29.02,73521.16,43.3,-0.2949,0.00018,23.24593]
[1780122307743,29.03,73521.16,43.3,-0.29493,0.00018,23.24707]
[1780122317813,29.03,73521.16,43.3,-0.29496,0.00018,23.24814]
[1780122322615,29.03,73521.34,43.3,-0.29494,0.00018,23.24735]
[1780122323925,29.04,73521.34,43.3,-0.29495,0.00018,23.24755]
[1780122329897,29.04,73520.06,43.3,-0.29519,0.00018,23.256]
[1780122337359,29.04,73519.17,43.3,-0.29534,0.00018,23.2584]
[1780122340152,29.04,73511.55,43.3,-0.29669,0.00018,23.30501]
[1780122346013,29.04,73510.24,43.3,-0.29693,0.00018,23.31316]
[1780122347640,29.04,73510.24,43.3,-0.29694,0.00018,23.31324]
[1780122349554,29.04,73510.24,43.3,-0.29694,0.00018,23.31324]
[1780122359104,29.04,73505.33,43.3,-0.29781,0.00018,23.34303]
[1780122364140,29.04,73502.3,43.3,-0.29835,0.00018,23.36128]
[1780122369176,29.04,73500.66,43.3,-0.29864,0.00018,23.37112]
[1780122374211,29.04,73500.59,43.3,-0.29865,0.00018,23.37152]
[1780122379246,29.04,73501.52,43.3,-0.29849,0.00018,23.36596]
[1780122384280,29.04,73502.06,43.3,-0.29839,0.00018,23.36275]
[1780122390323,29.04,73502.1,43.3,-0.29839,0.00018,23.36258]
[1780122395359,29.05,73501.54,43.3,-0.29847,0.00018,23.36266]
[1780122400394,29.05,73502.06,43.3,-0.29838,0.00018,23.35962]
[1780122410464,29.05,73501.92,43.3,-0.29841,0.00018,23.36065]
[1780122416506,29.05,73500.38,43.3,-0.29868,0.00018,23.36999]
[1780122419334,29.05,73500.58,43.3,-0.29865,0.00018,23.36882]
[1780122425569,29.05,73498.9,43.3,-0.29895,0.00018,23.37892]
[1780122430604,29.05,73499.06,43.3,-0.29892,0.00018,23.37799]
[1780122435502,29.05,73499.29,43.3,-0.29888,0.00018,23.37664]
[1780122436563,29.05,73499.29,43.3,-0.29888,0.00018,23.37664]
[1780122442688,29.05,73498.98,43.3,-0.29894,0.00018,23.37855]
[1780122445881,29.05,73498.41,43.3,-0.29904,0.00018,23.38197]
[1780122451751,29.05,73497.5,43.3,-0.29918,0.00018,23.3841]
[1780122456852,29.05,73497.04,43.3,-0.29926,0.00018,23.38686]
[1780122456982,29.05,73497.04,43.3,-0.29926,0.00018,23.38686]
[1780122462829,29.05,73497.22,43.3,-0.29923,0.00018,23.38579]
[1780122465161,29.05,73497.33,43.3,-0.29921,0.00018,23.38514]
[1780122471801,29.05,73497.36,43.3,-0.29921,0.00018,23.38498]
[1780122476808,29.05,73497.86,43.3,-0.29912,0.00018,23.38204]
[1780122477933,29.05,73499.36,43.3,-0.29885,0.00018,23.37307]
[1780122478957,29.05,73502.42,43.3,-0.29831,0.00018,23.35475]
[1780122484985,29.05,73503.03,43.3,-0.29821,0.00018,23.35136]
[1780122490020,29.05,73509.61,43.3,-0.29705,0.00018,23.31205]
[1780122495055,29.05,73510.18,43.3,-0.29697,0.00018,23.30902]
[1780122500090,29.05,73510.17,43.3,-0.29698,0.00018,23.30947]
[1780122505125,29.06,73509.88,43.3,-0.29704,0.00018,23.3116]
[1780122510161,29.06,73509.77,43.3,-0.29707,0.00018,23.31262]
[1780122515195,29.06,73509.51,43.3,-0.29711,0.00018,23.31119]
[1780122522244,29.06,73509.29,43.3,-0.29716,0.00018,23.313]
[1780122527279,29.06,73509.78,43.3,-0.29708,0.00018,23.31039]
[1780122533321,29.07,73509.8,43.3,-0.29709,0.00018,23.31068]
[1780122538356,29.07,73509.85,43.3,-0.29709,0.00018,23.31072]
[1780122544489,29.07,73509.87,43.3,-0.29709,0.00018,23.31073]
[1780122547895,29.07,73509.94,43.3,-0.29709,0.00018,23.31064]
[1780122549331,29.07,73510.09,43.3,-0.29707,0.00018,23.31]
[1780122555442,29.07,73510.35,43.3,-0.29703,0.00018,23.3087]
[1780122560260,29.07,73510.43,43.3,-0.29702,0.00018,23.30849]
[1780122561589,29.07,73510.43,43.3,-0.29703,0.00018,23.30869]
[1780122569149,29.08,73515.05,43.3,-0.29623,0.00018,23.28135]
[1780122574609,29.08,73516.29,43.3,-0.29601,0.00018,23.27123]
[1780122574843,29.08,73516.29,43.3,-0.29601,0.00018,23.27123]
[1780122580651,29.08,73519.05,43.3,-0.29554,0.00018,23.25509]
[1780122585686,29.08,73518.22,43.3,-0.2957,0.00018,23.26063]
[1780122592736,29.09,73517.8,43.3,-0.29579,0.00018,23.26382]
[1780122597771,29.09,73518.68,43.3,-0.29565,0.00018,23.25892]
[1780122600106,29.09,73519.56,43.3,-0.2955,0.00018,23.25377]
[1780122601159,29.09,73521.97,43.3,-0.29507,0.00018,23.23923]
[1780122606834,29.09,73530.26,43.3,-0.29364,0.00018,23.18954]
[1780122612186,29.1,73528.66,43.3,-0.29394,0.00018,23.1999]
[1780122612187,29.1,73528.66,43.3,-0.29394,0.00018,23.1999]
[1780122618918,29.1,73527.92,43.3,-0.29409,0.00018,23.20545]
[1780122623953,29.1,73526.83,43.3,-0.2943,0.00018,23.2127]
[1780122631366,29.1,73526.83,43.3,-0.2943,0.00018,23.2127]
[1780122633017,29.11,73534.95,43.3,-0.29289,0.00018,23.16081]
[1780122638056,29.11,73537.32,43.3,-0.29249,0.00018,23.14717]
[1780122643091,29.12,73538.56,43.3,-0.2923,0.00018,23.1405]
[1780122648126,29.12,73539.02,43.3,-0.29225,0.00018,23.13867]
[1780122653334,29.13,73534.59,43.3,-0.29305,0.00018,23.16659]
[1780122659203,29.13,73534.6,43.3,-0.29308,0.00018,23.16772]
[1780122665248,29.14,73533.77,43.3,-0.29325,0.00018,23.17379]
[1780122670283,29.14,73536.25,43.3,-0.29284,0.00018,23.15951]
[1780122676325,29.14,73537.11,43.3,-0.29272,0.00018,23.15533]
[1780122681360,29.15,73534.02,43.3,-0.29328,0.00018,23.17512]
[1780122686395,29.15,73537.96,43.3,-0.29262,0.00018,23.15188]
[1780122691431,29.16,73538.21,43.3,-0.29258,0.00018,23.14792]
[1780122694870,29.16,73537.73,43.3,-0.29267,0.00018,23.15124]
[1780122705529,29.17,73537.87,43.3,-0.29271,0.00018,23.15259]
[1780122715599,29.18,73537.94,43.3,-0.29274,0.00017,23.15393]
[1780122720634,29.18,73529.86,43.3,-0.29419,0.00018,23.2042]
[1780122725782,29.18,73531.85,43.3,-0.29385,0.00018,23.19258]
[1780122727295,29.18,73535.76,43.3,-0.29317,0.00018,23.16906]
[1780122728632,29.18,73536.52,43.3,-0.29305,0.00018,23.16459]
[1780122733938,29.19,73538.53,43.3,-0.29272,0.00017,23.15318]
[1780122734215,29.19,73538.66,43.3,-0.2927,0.00017,23.15257]
[1780122739767,29.19,73537.25,43.3,-0.29298,0.00017,23.16229]
[1780122744802,29.2,73530.15,43.3,-0.29424,0.00018,23.20623]
[1780122749837,29.2,73528.91,43.3,-0.29447,0.00018,23.21434]
[1780122752015,29.2,73534.3,43.3,-0.29352,0.00018,23.17846]
[1780122754254,29.2,73536.4,43.3,-0.29316,0.00017,23.16596]
[1780122759907,29.21,73539.9,43.3,-0.29257,0.00017,23.14561]
[1780122764942,29.21,73540.39,43.3,-0.29251,0.00017,23.1435]
[1780122765813,29.21,73540.39,43.3,-0.29251,0.00017,23.1435]
[1780122770985,29.22,73543.93,43.3,-0.29192,0.00017,23.12301]
[1780122773712,29.22,73543.93,43.3,-0.29192,0.00017,23.12301]
[1780122773750,29.22,73543.93,43.3,-0.29192,0.00017,23.12301]
[1780122773849,29.22,73543.93,43.3,-0.29192,0.00017,23.12301]
[1780122774015,29.22,73553.32,43.3,-0.2903,0.00017,23.06595]
[1780122774137,29.22,73553.32,43.3,-0.2903,0.00017,23.06595]
[1780122774277,29.22,73553.32,43.3,-0.2903,0.00017,23.06595]
[1780122774351,29.22,73553.32,43.3,-0.2903,0.00017,23.06595]
[1780122775018,29.22,73561.84,43.3,-0.28883,0.00017,23.01345]
[1780122776017,29.22,73561.84,43.3,-0.28883,0.00017,23.01345]
[1780122776097,29.22,73561.84,43.3,-0.28883,0.00017,23.01345]
[1780122776110,29.22,73561.84,43.3,-0.28883,0.00017,23.01345]
[1780122778318,29.22,73566.5,43.3,-0.28803,0.00017,22.98497]
[1780122779887,29.22,73567.3,43.3,-0.2879,0.00017,22.98023]
[1780122781864,29.22,73567.61,43.3,-0.28786,0.00017,22.97878]
[1780122781976,29.22,73567.61,43.3,-0.28786,0.00017,22.97878]
[1780122787104,29.23,73568.16,43.3,-0.28781,0.00017,22.97733]
[1780122788050,29.23,73568.16,43.3,-0.28781,0.00017,22.97733]
[1780122793152,29.24,73567.95,43.3,-0.28789,0.00017,22.98028]
[1780122798208,29.24,73562.46,43.3,-0.28887,0.00017,23.01509]
[1780122799781,29.24,73562.46,43.3,-0.28888,0.00017,23.01555]
[1780122800829,29.25,73562.69,43.3,-0.28885,0.00017,23.01457]
[1780122806246,29.25,73567.97,43.3,-0.28798,0.00017,22.98335]
[1780122811281,29.26,73568.0,43.3,-0.28798,0.00017,22.98106]
[1780122816316,29.26,73571.28,43.3,-0.28745,0.00017,22.96193]
[1780122818375,29.27,73571.88,43.3,-0.28735,0.00017,22.95847]
[1780122824372,29.27,73571.76,43.3,-0.28742,0.00017,22.96114]
[1780122829407,29.28,73572.3,43.3,-0.28737,0.00017,22.95913]
[1780122834442,29.28,73572.3,43.3,-0.2874,0.00017,22.96046]
[1780122839747,29.29,73572.54,43.3,-0.28739,0.00017,22.96003]
[1780122841782,29.29,73561.41,43.3,-0.28933,0.00017,23.02946]
[1780122846884,29.31,73565.29,43.3,-0.28877,0.00017,23.00976]
[1780122856598,29.33,73570.89,43.3,-0.28793,0.00017,22.98004]
[1780122861633,29.34,73573.22,43.3,-0.28756,0.00017,22.96688]
[1780122866668,29.34,73572.28,43.3,-0.28776,0.00017,22.97399]
[1780122871703,29.36,73572.53,43.3,-0.28779,0.00017,22.97258]
[1780122876737,29.41,73573.44,43.3,-0.28795,0.00017,22.97877]
[1780122878463,29.41,73575.88,43.3,-0.28753,0.00017,22.96391]
[1780122878751,29.41,73576.31,43.3,-0.28747,0.00017,22.96148]
[1780122881142,29.41,73576.82,43.3,-0.2874,0.00017,22.95929]
[1780122882848,29.42,73576.02,43.3,-0.28755,0.00017,22.96456]
[1780122888822,29.42,73573.81,43.3,-0.28799,0.00017,22.98033]
[1780122891020,29.43,73582.09,43.3,-0.28658,0.00017,22.92967]
[1780122891152,29.43,73582.09,43.3,-0.28658,0.00017,22.92967]
[1780122897116,29.43,73585.35,43.3,-0.28607,0.00017,22.91123]
[1780122906948,29.45,73583.31,43.3,-0.28651,0.00017,22.92742]
[1780122911983,29.46,73588.65,43.3,-0.28564,0.00017,22.896]
[1780122917019,29.46,73588.63,43.3,-0.28569,0.00017,22.89794]
[1780122918579,29.47,73588.05,43.3,-0.2858,0.00017,22.90191]
[1780122924148,29.47,73589.14,43.3,-0.28564,0.00017,22.89615]
[1780122930113,29.48,73592.89,43.3,-0.28508,0.00017,22.87603]
[1780122936153,29.49,73594.25,43.3,-0.28489,0.00017,22.86637]
[1780122944519,29.5,73593.97,43.3,-0.28497,0.00017,22.86959]
[1780122944556,29.5,73593.97,43.3,-0.28497,0.00017,22.86959]
[1780122945065,29.5,73593.97,43.3,-0.28497,0.00017,22.86959]
[1780122945103,29.5,73593.97,43.3,-0.28497,0.00017,22.86959]
[1780122945132,29.5,73593.97,43.3,-0.28497,0.00017,22.86959]
[1780122945149,29.51,73593.98,43.3,-0.28502,0.00017,22.8714]
[1780122945304,29.51,73593.98,43.3,-0.28502,0.00017,22.8714]
[1780122945315,29.51,73593.98,43.3,-0.28502,0.00017,22.8714]
[1780122945439,29.51,73593.98,43.3,-0.28502,0.00017,22.8714]
[1780122946648,29.51,73598.99,43.3,-0.28416,0.00017,22.84016]
[1780122947858,29.51,73604.4,43.3,-0.28324,0.00017,22.80631]
[1780122948666,29.51,73604.55,43.3,-0.28322,0.00017,22.80543]
[1780122948692,29.51,73603.41,43.3,-0.28341,0.00017,22.81257]
[1780122954294,29.51,73604.48,43.3,-0.28323,0.00017,22.80602]
[1780122956920,29.51,73604.45,43.3,-0.28324,0.00017,22.80623]
[1780122956960,29.51,73604.45,43.3,-0.28324,0.00017,22.80623]
[1780122957001,29.51,73604.45,43.3,-0.28324,0.00017,22.80623]
[1780122957020,29.51,73604.26,43.3,-0.28327,0.00017,22.80751]
[1780122958277,29.51,73604.18,43.3,-0.28329,0.00017,22.80801]
[1780122962396,29.51,73604.63,43.3,-0.28321,0.00017,22.8053]
[1780122964292,29.51,73596.58,43.3,-0.28459,0.00017,22.85564]
[1780122966840,29.51,73595.88,43.3,-0.2847,0.00017,22.85994]
[1780122967458,29.51,73595.2,43.3,-0.28482,0.00017,22.86414]
[1780122967581,29.51,73595.2,43.3,-0.28482,0.00017,22.86414]
[1780122967651,29.51,73595.11,43.3,-0.28483,0.00017,22.86466]
[1780122968811,29.51,73595.11,43.3,-0.28483,0.00017,22.86466]
[1780122968853,29.51,73595.11,43.3,-0.28483,0.00017,22.86466]
[1780122968869,29.51,73595.11,43.3,-0.28483,0.00017,22.86466]
[1780122968976,29.51,73595.11,43.3,-0.28483,0.00017,22.86466]
[1780122969169,29.51,73595.11,43.3,-0.28483,0.00017,22.86466]
[1780122969147,29.51,73604.97,43.3,-0.28315,0.00017,22.80308]
[1780122970874,29.51,73615.76,43.3,-0.28132,0.00017,22.73521]
[1780122971364,29.51,73615.76,43.3,-0.28132,0.00017,22.73521]
[1780122971420,29.51,73612.31,43.3,-0.28191,0.00017,22.75698]
[1780122976980,29.51,73609.25,43.3,-0.28242,0.00017,22.77584]
[1780122979292,29.51,73608.72,43.3,-0.2825,0.00017,22.77886]
[1780122979608,29.51,73608.72,43.3,-0.2825,0.00017,22.77886]
[1780122979707,29.51,73607.28,43.3,-0.28274,0.00017,22.7878]
[1780122981867,29.51,73605.92,43.3,-0.28297,0.00017,22.7963]
[1780122981968,29.5,73606.11,43.3,-0.28294,0.00017,22.79503]
[1780122987784,29.51,73609.23,43.3,-0.28241,0.00017,22.77556]
[1780122988363,29.51,73609.3,43.3,-0.2824,0.00017,22.77528]
[1780122988541,29.51,73609.18,43.3,-0.28242,0.00017,22.77603]
[1780122989860,29.51,73609.18,43.3,-0.28242,0.00017,22.77603]
[1780122989917,29.51,73609.18,43.3,-0.28242,0.00017,22.77603]
[1780122990018,29.51,73609.05,43.3,-0.28244,0.00017,22.7768]
[1780122991983,29.51,73608.72,43.3,-0.2825,0.00017,22.77887]
[1780122992085,29.51,73608.77,43.3,-0.28247,0.00017,22.77506]
[1780122998612,29.5,73609.42,43.3,-0.28235,0.00017,22.77078]
[1780123004086,29.5,73610.44,43.3,-0.28218,0.00017,22.76429]
[1780123004152,29.5,73610.44,43.3,-0.28218,0.00017,22.76429]
[1780123004338,29.5,73610.44,43.3,-0.28217,0.00017,22.76421]
[1780123008614,29.5,73617.5,43.3,-0.28098,0.00017,22.71973]
[1780123013717,29.5,73617.19,43.3,-0.28103,0.00017,22.72174]
[1780123018752,29.5,73616.74,43.3,-0.28111,0.00017,22.72456]
[1780123024014,29.5,73612.92,43.3,-0.28175,0.00017,22.74865]
[1780123026794,29.5,73609.5,43.3,-0.28233,0.00017,22.77009]
[1780123031782,29.5,73602.46,43.3,-0.28352,0.00017,22.81395]
[1780123031844,29.5,73601.11,43.3,-0.28375,0.00017,22.82231]
[1780123032307,29.5,73601.11,43.3,-0.28375,0.00017,22.82231]
[1780123033222,29.5,73601.11,43.3,-0.28375,0.00017,22.82231]
[1780123033252,29.5,73598.62,43.3,-0.28417,0.00017,22.83776]
[1780123034324,29.5,73597.7,43.3,-0.28433,0.00017,22.84348]
[1780123034518,29.5,73597.7,43.3,-0.28433,0.00017,22.84348]
[1780123035051,29.5,73595.02,43.3,-0.28479,0.00017,22.8602]
[1780123037356,29.5,73591.05,43.3,-0.28546,0.00017,22.88459]
[1780123037887,29.5,73591.21,43.3,-0.28543,0.00017,22.88359]
[1780123038920,29.5,73591.21,43.3,-0.28543,0.00017,22.88359]
[1780123038930,29.5,73591.21,43.3,-0.28543,0.00017,22.88359]
[1780123040049,29.5,73588.52,43.3,-0.28589,0.00017,22.90029]
[1780123040222,29.5,73578.27,43.3,-0.28764,0.00017,22.96367]
[1780123041874,29.5,73577.14,43.3,-0.28784,0.00017,22.9706]
[1780123041920,29.5,73576.79,43.3,-0.2879,0.00017,22.97266]
[1780123046497,29.5,73572.72,43.3,-0.28861,0.00017,22.99835]
[1780123047178,29.5,73572.72,43.3,-0.28861,0.00017,22.99835]
[1780123047416,29.5,73572.12,43.3,-0.28873,0.00017,23.00249]
[1780123047968,29.5,73572.82,43.3,-0.2886,0.00017,22.99805]
[1780123053281,29.5,73579.62,43.3,-0.2874,0.00017,22.95234]
[1780123055467,29.5,73578.86,43.3,-0.28753,0.00017,22.95683]
[1780123056793,29.5,73579.63,43.3,-0.28739,0.00017,22.95189]
[1780123057483,29.5,73579.9,43.3,-0.28734,0.00017,22.95013]
[1780123057961,29.5,73579.9,43.3,-0.28734,0.00017,22.95013]
[1780123059104,29.5,73579.68,43.3,-0.28738,0.00017,22.9514]
[1780123059205,29.5,73576.78,43.3,-0.28787,0.00017,22.96918]
[1780123064740,29.5,73575.36,43.3,-0.28814,0.00017,22.97893]
[1780123065087,29.5,73574.14,43.3,-0.28836,0.00017,22.98686]
[1780123070122,29.51,73573.12,43.3,-0.28856,0.00017,22.99395]
[1780123075157,29.51,73571.41,43.3,-0.28888,0.00017,23.00521]
[1780123080192,29.52,73572.27,43.3,-0.28875,0.00017,23.00071]
[1780123081104,29.52,73572.27,43.3,-0.28875,0.00017,23.00071]
[1780123081137,29.52,73572.27,43.3,-0.28875,0.00017,23.00071]
[1780123081200,29.52,73573.66,43.3,-0.28851,0.00017,22.99233]
[1780123083974,29.51,73580.48,43.3,-0.28733,0.00017,22.94999]
[1780123084222,29.51,73580.74,43.3,-0.28728,0.00017,22.94823]
[1780123090039,29.51,73581.36,43.3,-0.28717,0.00017,22.94407]
[1780123090077,29.51,73581.36,43.3,-0.28717,0.00017,22.94407]
[1780123090177,29.51,73581.36,43.3,-0.28717,0.00017,22.94407]
[1780123090265,29.51,73586.06,43.3,-0.28636,0.00017,22.91485]
[1780123091657,29.51,73590.26,43.3,-0.28564,0.00017,22.88868]
[1780123097314,29.52,73594.12,43.3,-0.28502,0.00017,22.86615]
[1780123097524,29.52,73594.12,43.3,-0.28502,0.00017,22.86615]
[1780123099696,29.52,73594.23,43.3,-0.28499,0.00017,22.86533]
[1780123105958,29.51,73588.53,43.3,-0.28596,0.00017,22.9003]
[1780123115085,29.51,73585.83,43.3,-0.28638,0.00017,22.91285]
[1780123115710,29.51,73585.83,43.3,-0.28637,0.00017,22.91265]
[1780123115788,29.51,73585.36,43.3,-0.28645,0.00017,22.91556]
[1780123116739,29.51,73585.36,43.3,-0.28645,0.00017,22.91556]
[1780123119351,29.51,73581.22,43.3,-0.28716,0.00017,22.94104]
[1780123119486,29.51,73579.13,43.3,-0.28752,0.00017,22.95393]
[1780123119575,29.51,73577.39,43.3,-0.28781,0.00017,22.96459]
[1780123121635,29.51,73576.36,43.3,-0.28799,0.00017,22.97078]
[1780123127783,29.5,73575.02,43.3,-0.28819,0.00017,22.97787]
[1780123133566,29.5,73577.01,43.3,-0.28782,0.00017,22.96458]
[1780123138601,29.5,73576.18,43.3,-0.28794,0.00017,22.96901]
[1780123143636,29.49,73575.64,43.3,-0.28802,0.00017,22.97165]
[1780123148257,29.49,73575.8,43.3,-0.28798,0.00017,22.97039]
[1780123148340,29.49,73575.8,43.3,-0.28798,0.00017,22.97039]
[1780123148341,29.49,73575.8,43.3,-0.28798,0.00017,22.97039]
[1780123148359,29.49,73575.64,43.3,-0.288,0.00017,22.97097]
[1780123153706,29.49,73578.46,43.3,-0.28754,0.00017,22.95441]
[1780123161513,29.5,73578.19,43.3,-0.28759,0.00017,22.9564]
[1780123167421,29.5,73578.37,43.3,-0.2876,0.00017,22.9569]
[1780123168999,29.5,73578.16,43.3,-0.28765,0.00017,22.95851]
[1780123169001,29.5,73578.16,43.3,-0.28765,0.00017,22.95851]
[1780123169049,29.5,73578.16,43.3,-0.28765,0.00017,22.95867]
[1780123175860,29.51,73572.98,43.3,-0.28856,0.00017,22.98858]
[1780123177385,29.51,73572.98,43.3,-0.28856,0.00017,22.98858]
[1780123183068,29.52,73571.39,43.3,-0.28886,0.00017,22.99954]
[1780123184201,29.52,73571.21,43.3,-0.28891,0.00017,23.00103]
[1780123187906,29.52,73568.75,43.3,-0.28934,0.00017,23.01661]
[1780123187944,29.52,73568.73,43.3,-0.28935,0.00017,23.0169]
[1780123193986,29.53,73568.54,43.3,-0.28942,0.00017,23.01945]
[1780123196621,29.53,73568.88,43.3,-0.28937,0.00017,23.01759]
[1780123197007,29.53,73569.27,43.3,-0.28931,0.00017,23.01564]
[1780123202256,29.53,73569.75,43.3,-0.28925,0.00017,23.01335]
[1780123208089,29.54,73569.57,43.3,-0.28931,0.00017,23.0156]
[1780123217152,29.54,73569.56,43.3,-0.28935,0.00017,23.01731]
[1780123222187,29.55,73569.39,43.3,-0.28941,0.00017,23.01916]
[1780123229464,29.55,73568.99,43.3,-0.28949,0.00017,23.02224]
[1780123235320,29.56,73568.87,43.3,-0.28953,0.00017,23.02092]
[1780123242969,29.56,73568.87,43.3,-0.28953,0.00017,23.02106]
[1780123249418,29.56,73569.09,43.3,-0.28954,0.00017,23.02136]
[1780123254453,29.57,73568.63,43.3,-0.28963,0.00017,23.02476]
[1780123259489,29.57,73569.38,43.3,-0.28952,0.00017,23.02077]
[1780123264523,29.57,73569.42,43.3,-0.28953,0.00017,23.02115]
[1780123269558,29.58,73568.71,43.3,-0.28967,0.00017,23.02613]
[1780123275600,29.58,73568.1,43.3,-0.28979,0.00017,23.03057]
[1780123284663,29.58,73567.82,43.3,-0.28987,0.00017,23.03328]
[1780123289698,29.59,73567.5,43.3,-0.28993,0.00017,23.03571]
[1780123294733,29.59,73567.65,43.3,-0.2899,0.00017,23.03187]
[1780123299768,29.59,73567.6,43.3,-0.28992,0.00017,23.03261]
[1780123304803,29.59,73567.72,43.3,-0.28991,0.00017,23.03228]
[1780123310845,29.59,73567.68,43.3,-0.28993,0.00017,23.03298]
[1780123317003,29.59,73567.94,43.3,-0.28989,0.00017,23.0317]
[1780123325783,29.6,73567.93,43.3,-0.28991,0.00017,23.03227]
[1780123330955,29.6,73567.85,43.3,-0.28994,0.00017,23.03349]
[1780123338203,29.6,73567.85,43.3,-0.28995,0.00017,23.03392]
[1780123338336,29.6,73567.85,43.3,-0.28995,0.00017,23.03392]
[1780123338367,29.6,73567.85,43.3,-0.28995,0.00017,23.03392]
[1780123338375,29.6,73567.85,43.3,-0.28995,0.00017,23.03392]
[1780123338521,29.6,73567.85,43.3,-0.28995,0.00017,23.03392]
[1780123338541,29.6,73567.75,43.3,-0.28998,0.00017,23.03481]
[1780123339096,29.6,73559.62,43.3,-0.29138,0.00017,23.08415]
[1780123342573,29.6,73556.99,43.3,-0.29184,0.00017,23.10034]
[1780123348240,29.61,73555.65,43.3,-0.29208,0.00017,23.10877]
[1780123352868,29.61,73555.88,43.3,-0.29203,0.00017,23.1045]
[1780123355559,29.61,73556.86,43.3,-0.29187,0.00017,23.09872]
[1780123361200,29.61,73551.35,43.3,-0.29283,0.00017,23.13224]
[1780123366234,29.61,73552.84,43.3,-0.29257,0.00017,23.12346]
[1780123372277,29.61,73552.83,43.3,-0.29258,0.00017,23.12381]
[1780123375090,29.61,73552.77,43.3,-0.2926,0.00017,23.12427]
[1780123380474,29.61,73545.71,43.3,-0.29383,0.00017,23.16708]
[1780123390402,29.62,73545.39,43.3,-0.2939,0.00017,23.16959]
[1780123395439,29.62,73550.98,43.3,-0.29294,0.00017,23.13636]
[1780123400474,29.62,73552.52,43.3,-0.29269,0.00017,23.1276]
[1780123401726,29.62,73552.52,43.3,-0.29269,0.00017,23.1276]
[1780123401736,29.62,73552.52,43.3,-0.29269,0.00017,23.1276]
[1780123407525,29.62,73558.69,43.3,-0.29164,0.00017,23.09091]
[1780123415581,29.63,73558.71,43.3,-0.29163,0.00017,23.08805]
[1780123420616,29.63,73558.75,43.3,-0.29164,0.00017,23.08821]
[1780123433707,29.63,73558.5,43.3,-0.29171,0.00017,23.09077]
[1780123438742,29.63,73558.05,43.3,-0.2918,0.00017,23.09386]
[1780123447552,29.64,73558.1,43.3,-0.2918,0.00017,23.09394]
[1780123453414,29.64,73558.92,43.3,-0.29167,0.00017,23.0896]
[1780123460900,29.64,73558.62,43.3,-0.29174,0.00017,23.09212]
[1780123465934,29.64,73558.72,43.3,-0.29174,0.00017,23.09189]
[1780123470968,29.65,73558.93,43.3,-0.29171,0.00017,23.09101]
[1780123476976,29.65,73558.69,43.3,-0.29174,0.00017,23.08938]
[1780123483053,29.65,73556.69,43.3,-0.2921,0.00017,23.10202]
[1780123489095,29.65,73557.93,43.3,-0.2919,0.00017,23.09495]
[1780123492662,29.65,73558.2,43.3,-0.29185,0.00017,23.09346]
[1780123492752,29.65,73558.2,43.3,-0.29185,0.00017,23.09346]
[1780123492764,29.65,73559.18,43.3,-0.29169,0.00017,23.0877]
[1780123492785,29.65,73559.18,43.3,-0.29169,0.00017,23.0877]
[1780123493085,29.65,73559.18,43.3,-0.29169,0.00017,23.0877]
[1780123493123,29.65,73560.5,43.3,-0.29146,0.00017,23.07973]
[1780123498159,29.65,73565.94,43.3,-0.29054,0.00017,23.04711]
[1780123503193,29.65,73564.18,43.3,-0.29085,0.00017,23.05808]
[1780123508228,29.66,73563.97,43.3,-0.29089,0.00017,23.05959]
[1780123513269,29.66,73564.61,43.3,-0.29079,0.00017,23.05594]
[1780123518304,29.66,73567.37,43.3,-0.29032,0.00017,23.03946]
[1780123523339,29.66,73570.03,43.3,-0.28987,0.00017,23.02362]
[1780123528374,29.66,73569.61,43.3,-0.28995,0.00017,23.02648]
[1780123533516,29.66,73571.79,43.3,-0.28956,0.00017,23.01009]
[1780123534541,29.66,73572.26,43.3,-0.28948,0.00017,23.00729]
[1780123537652,29.66,73573.19,43.3,-0.28932,0.00017,23.00145]
[1780123540048,29.66,73573.28,43.3,-0.2893,0.00017,23.00079]
[1780123542648,29.66,73574.3,43.3,-0.28912,0.00017,22.9944]
[1780123544671,29.66,73574.45,43.3,-0.2891,0.00017,22.99363]
[1780123545657,29.66,73574.46,43.3,-0.28909,0.00017,22.9931]
[1780123546750,29.66,73574.39,43.3,-0.2891,0.00017,22.9936]
[1780123551730,29.66,73574.41,43.3,-0.2891,0.00017,22.99354]
[1780123551794,29.66,73574.41,43.3,-0.2891,0.00017,22.99354]
[1780123551813,29.66,73574.41,43.3,-0.2891,0.00017,22.99354]
[1780123551744,29.66,73574.41,43.3,-0.2891,0.00017,22.99361]
[1780123552545,29.66,73563.35,43.3,-0.291,0.00017,23.06088]
[1780123553144,29.66,73563.35,43.3,-0.291,0.00017,23.06088]
[1780123554510,29.66,73558.85,43.3,-0.29178,0.00017,23.08811]
[1780123554944,29.66,73558.45,43.3,-0.29185,0.00017,23.09054]
[1780123555566,29.66,73558.51,43.3,-0.29184,0.00017,23.09027]
[1780123556805,29.66,73558.51,43.3,-0.29184,0.00017,23.09027]
[1780123562615,29.66,73558.56,43.3,-0.29185,0.00017,23.09058]
[1780123562952,29.66,73558.56,43.3,-0.29185,0.00017,23.09058]
[1780123563075,29.66,73558.56,43.3,-0.29185,0.00017,23.09058]
[1780123563195,29.66,73558.56,43.3,-0.29185,0.00017,23.09058]
[1780123568657,29.67,73558.25,43.3,-0.29191,0.00017,23.09293]
[1780123573693,29.67,73558.57,43.3,-0.29187,0.00017,23.0914]
[1780123580745,29.67,73557.94,43.3,-0.29199,0.00017,23.0958]
[1780123585780,29.67,73553.81,43.3,-0.29271,0.00017,23.12099]
[1780123590815,29.67,73553.56,43.3,-0.29276,0.00017,23.1228]
[1780123593797,29.67,73553.59,43.3,-0.29274,0.00017,23.11937]
[1780123594131,29.67,73552.88,43.3,-0.29287,0.00017,23.1237]
[1780123599878,29.68,73548.07,43.3,-0.2937,0.00017,23.1528]
[1780123605618,29.68,73548.23,43.3,-0.29368,0.00017,23.15191]
[1780123611883,29.68,73550.1,43.3,-0.29336,0.00017,23.14103]
[1780123617500,29.68,73548.98,43.3,-0.29356,0.00017,23.14799]
[1780123622608,29.68,73544.89,43.3,-0.29427,0.00017,23.17258]
[1780123622611,29.68,73544.89,43.3,-0.29427,0.00017,23.17258]
[1780123622985,29.68,73544.66,43.3,-0.29431,0.00017,23.17398]
[1780123624468,29.68,73542.79,43.3,-0.29464,0.00017,23.18512]
[1780123625483,29.68,73541.8,43.3,-0.29481,0.00017,23.19102]
[1780123633756,29.68,73538.21,43.3,-0.29543,0.00017,23.21223]
[1780123633788,29.68,73538.21,43.3,-0.29543,0.00017,23.21223]
[1780123634354,29.68,73538.21,43.3,-0.29542,0.00017,23.212]
[1780123635352,29.68,73534.14,43.3,-0.29612,0.00017,23.23614]
[1780123636780,29.68,73532.65,43.3,-0.29638,0.00017,23.24488]
[1780123637287,29.68,73533.37,43.3,-0.29625,0.00017,23.24045]
[1780123640896,29.68,73533.1,43.3,-0.29629,0.00017,23.2418]
[1780123642421,29.67,73530.56,43.3,-0.29673,0.00017,23.25673]
[1780123644081,29.67,73530.77,43.3,-0.29669,0.00017,23.25528]
[1780123649227,29.67,73530.29,43.3,-0.29675,0.00017,23.25747]
[1780123651477,29.67,73530.69,43.3,-0.29668,0.00017,23.25499]
[1780123657499,29.67,73529.98,43.3,-0.29676,0.00017,23.25515]
[1780123657553,29.67,73529.98,43.3,-0.29676,0.00017,23.25515]
[1780123663323,29.66,73528.75,43.3,-0.29695,0.00017,23.26163]
[1780123668358,29.66,73529.21,43.3,-0.29686,0.00017,23.25835]
[1780123671755,29.66,73529.21,43.3,-0.29686,0.00017,23.25835]
[1780123673736,29.66,73529.16,43.3,-0.29686,0.00017,23.25819]
[1780123679435,29.65,73527.04,43.3,-0.2972,0.00017,23.26991]
[1780123684471,29.65,73527.38,43.3,-0.29712,0.00017,23.26728]
[1780123687895,29.65,73527.33,43.3,-0.29713,0.00017,23.26746]
[1780123687999,29.65,73527.38,43.3,-0.29711,0.00017,23.2668]
[1780123688030,29.65,73527.38,43.3,-0.29711,0.00017,23.2668]
[1780123688057,29.65,73527.38,43.3,-0.29711,0.00017,23.2668]
[1780123688113,29.65,73527.38,43.3,-0.29711,0.00017,23.2668]
[1780123689506,29.65,73535.7,43.3,-0.29566,0.00017,23.21741]
[1780123694540,29.65,73539.42,43.3,-0.29501,0.00017,23.19493]
[1780123699576,29.65,73540.42,43.3,-0.29483,0.00017,23.18877]
[1780123704611,29.65,73540.43,43.3,-0.29483,0.00017,23.18856]
[1780123711660,29.64,73540.59,43.3,-0.29477,0.00017,23.18394]
[1780123716706,29.64,73540.81,43.3,-0.29473,0.00017,23.18243]
[1780123721741,29.64,73540.86,43.3,-0.29471,0.00017,23.18191]
[1780123729798,29.64,73541.02,43.3,-0.29467,0.00017,23.1806]
[1780123734832,29.64,73540.22,43.3,-0.29481,0.00017,23.18516]
[1780123741881,29.64,73540.04,43.3,-0.29483,0.00017,23.18596]
[1780123746915,29.64,73540.22,43.3,-0.29479,0.00017,23.18472]
[1780123747880,29.64,73540.22,43.3,-0.29479,0.00017,23.18472]
[1780123747924,29.64,73539.73,43.3,-0.29488,0.00017,23.18762]
[1780123749938,29.64,73528.69,43.3,-0.29679,0.00017,23.25311]
[1780123754973,29.63,73525.69,43.3,-0.2973,0.00017,23.27036]
[1780123760436,29.63,73526.01,43.3,-0.29723,0.00017,23.26808]
[1780123766054,29.63,73526.24,43.3,-0.29717,0.00017,23.26605]
[1780123767229,29.63,73526.24,43.3,-0.29717,0.00017,23.26605]
[1780123767254,29.63,73526.24,43.3,-0.29717,0.00017,23.26595]
[1780123770074,29.63,73533.14,43.3,-0.29597,0.00017,23.22491]
[1780123771020,29.63,73533.14,43.3,-0.29597,0.00017,23.22491]
[1780123771088,29.63,73533.19,43.3,-0.29594,0.00017,23.2211]
[1780123776025,29.63,73525.56,43.3,-0.29725,0.00017,23.26591]
[1780123781159,29.62,73518.4,43.3,-0.29848,0.00017,23.3074]
[1780123785856,29.62,73518.62,43.3,-0.29843,0.00017,23.30569]
[1780123791229,29.62,73520.98,43.3,-0.29799,0.00017,23.2909]
[1780123796265,29.61,73519.51,43.3,-0.29823,0.00017,23.29894]
[1780123801387,29.61,73518.97,43.3,-0.29831,0.00017,23.30163]
[1780123807469,29.61,73519.17,43.3,-0.29827,0.00017,23.30009]
[1780123813384,29.6,73517.07,43.3,-0.2986,0.00017,23.3112]
[1780123818841,29.6,73518.55,43.3,-0.29832,0.00017,23.30201]
[1780123824461,29.6,73518.19,43.3,-0.29836,0.00017,23.30332]
[1780123829496,29.59,73518.43,43.3,-0.29831,0.00017,23.30133]
[1780123834532,29.59,73518.3,43.3,-0.29829,0.00017,23.29816]
[1780123841523,29.59,73518.39,43.3,-0.29827,0.00017,23.2973]
[1780123846617,29.59,73520.5,43.3,-0.29787,0.00017,23.28392]
[1780123851652,29.58,73520.29,43.3,-0.2979,0.00017,23.28467]
[1780123856686,29.58,73520.65,43.3,-0.29782,0.00017,23.28205]
[1780123861722,29.58,73520.53,43.3,-0.29783,0.00017,23.28228]
[1780123875108,29.58,73520.55,43.3,-0.29781,0.00017,23.28178]
[1780123875111,29.57,73520.55,43.3,-0.29779,0.00017,23.28082]
[1780123877019,29.57,73520.55,43.3,-0.29779,0.00017,23.28082]
[1780123879667,29.57,73524.57,43.3,-0.29707,0.00017,23.25666]
[1780123884883,29.57,73526.34,43.3,-0.29675,0.00017,23.24571]
[1780123889918,29.57,73521.14,43.3,-0.29765,0.00017,23.27607]
[1780123895960,29.56,73520.58,43.3,-0.29771,0.00017,23.27538]
[1780123900995,29.56,73519.91,43.3,-0.29781,0.00017,23.2788]
[1780123906030,29.56,73520.12,43.3,-0.29776,0.00017,23.27702]
[1780123911065,29.56,73520.47,43.3,-0.29768,0.00017,23.27442]
[1780123917107,29.55,73520.74,43.3,-0.29762,0.00017,23.27219]
[1780123921990,29.55,73519.4,43.3,-0.29784,0.00017,23.27968]
[1780123923345,29.55,73514.06,43.3,-0.29877,0.00017,23.31093]
[1780123928951,29.55,73513.06,43.3,-0.29892,0.00017,23.31612]
[1780123934226,29.54,73512.92,43.3,-0.29892,0.00017,23.31612]
[1780123942550,29.54,73513.17,43.3,-0.29887,0.00017,23.31425]
[1780123946783,29.54,73514.11,43.3,-0.29867,0.00017,23.30769]
[1780123952354,29.53,73513.94,43.3,-0.29866,0.00017,23.30447]
[1780123954824,29.53,73513.91,43.3,-0.29866,0.00017,23.30452]
[1780123966452,29.52,73512.72,43.3,-0.29882,0.00018,23.30986]
[1780123971488,29.52,73512.29,43.3,-0.29888,0.00018,23.3117]
[1780123974079,29.52,73512.29,43.3,-0.29887,0.00018,23.31155]
[1780123975859,29.52,73510.88,43.3,-0.29911,0.00018,23.31957]
[1780123977813,29.52,73510.47,43.3,-0.29918,0.00018,23.32168]
[1780123981274,29.51,73510.86,43.3,-0.2991,0.00018,23.31893]
[1780123986997,29.51,73510.7,43.3,-0.29911,0.00018,23.31958]
[1780123995073,29.51,73509.26,43.3,-0.29933,0.00018,23.32672]
[1780124000691,29.5,73506.83,43.3,-0.29972,0.00018,23.3396]
[1780124005436,29.5,73504.98,43.3,-0.30002,0.00018,23.34988]
[1780124007698,29.5,73504.53,43.3,-0.3001,0.00018,23.35223]
[1780124010288,29.49,73503.61,43.3,-0.30025,0.00018,23.35747]
[1780124010503,29.49,73503.61,43.3,-0.30025,0.00018,23.35747]
[1780124012302,29.49,73503.61,43.3,-0.30024,0.00018,23.35702]
[1780124013379,29.49,73503.49,43.3,-0.30023,0.00018,23.35407]
[1780124018817,29.49,73503.39,43.3,-0.30023,0.00018,23.35379]
[1780124020033,29.49,73503.39,43.3,-0.30023,0.00018,23.35379]
[1780124023537,29.48,73499.31,43.3,-0.30093,0.00018,23.37707]
[1780124026130,29.48,73498.6,43.3,-0.30104,0.00018,23.38089]
[1780124029347,29.48,73498.35,43.3,-0.30107,0.00018,23.38187]
[1780124034755,29.48,73498.76,43.3,-0.30097,0.00018,23.37853]
[1780124036790,29.47,73498.86,43.3,-0.30095,0.00018,23.37764]
[1780124037938,29.47,73498.8,43.3,-0.30095,0.00018,23.37784]
[1780124040629,29.47,73496.18,43.3,-0.3014,0.00018,23.39267]
[1780124047274,29.47,73492.46,43.3,-0.30204,0.00018,23.41369]
[1780124049745,29.46,73492.44,43.3,-0.30201,0.00018,23.41274]
[1780124049769,29.46,73492.44,43.3,-0.30201,0.00018,23.41274]
[1780124055069,29.46,73489.48,43.3,-0.3025,0.00018,23.42884]
[1780124058000,29.45,73489.27,43.3,-0.30253,0.00018,23.42967]
[1780124059978,29.45,73489.36,43.3,-0.3025,0.00018,23.42876]
[1780124061944,29.45,73488.86,43.3,-0.30258,0.00018,23.43126]
[1780124063070,29.45,73489.81,43.3,-0.3024,0.00018,23.42554]
[1780124068149,29.45,73491.94,43.3,-0.302,0.00018,23.41218]
[1780124069177,29.44,73492.48,43.3,-0.3019,0.00018,23.40885]
[1780124070351,29.44,73494.69,43.3,-0.3015,0.00018,23.39577]
[1780124072712,29.44,73499.76,43.3,-0.30058,0.00018,23.36228]
[1780124075215,29.44,73509.05,43.3,-0.29893,0.00018,23.30723]
[1780124076036,29.44,73509.05,43.3,-0.29893,0.00018,23.30723]
[1780124076567,29.44,73510.8,43.3,-0.29862,0.00018,23.2968]
[1780124080191,29.44,73515.4,43.3,-0.29781,0.00018,23.26933]
[1780124083500,29.44,73516.73,43.3,-0.29757,0.00018,23.26121]
[1780124088917,29.44,73517.68,43.3,-0.2974,0.00018,23.25543]
[1780124095360,29.43,73517.61,43.3,-0.2974,0.00018,23.25544]
[1780124096406,29.43,73517.61,43.3,-0.2974,0.00018,23.25539]
[1780124102409,29.43,73518.96,43.3,-0.29715,0.00018,23.24714]
[1780124107443,29.43,73516.65,43.3,-0.29755,0.00018,23.2606]
[1780124108904,29.43,73516.65,43.3,-0.29755,0.00018,23.2606]
[1780124114492,29.43,73518.33,43.3,-0.29724,0.00018,23.25015]
[1780124118608,29.43,73518.58,43.3,-0.2972,0.00018,23.2485]
[1780124124008,29.43,73515.18,43.3,-0.29778,0.00018,23.26842]
[1780124129599,29.42,73510.12,43.3,-0.29866,0.00018,23.2978]
[1780124130424,29.42,73510.12,43.3,-0.29866,0.00018,23.2978]
[1780124135637,29.42,73508.1,43.3,-0.29898,0.00018,23.30585]
[1780124136327,29.42,73508.1,43.3,-0.29898,0.00018,23.30585]
[1780124136471,29.42,73508.42,43.3,-0.29891,0.00018,23.30375]
[1780124142690,29.42,73500.25,43.3,-0.30033,0.00018,23.351]
[1780124145918,29.41,73499.72,43.3,-0.30041,0.00018,23.35381]
[1780124146966,29.41,73499.76,43.3,-0.3004,0.00018,23.35327]
[1780124148173,29.41,73498.85,43.3,-0.30056,0.00018,23.35861]
[1780124148299,29.41,73498.85,43.3,-0.30056,0.00018,23.35861]
[1780124148697,29.41,73497.73,43.3,-0.30074,0.00018,23.36486]
[1780124153768,29.41,73497.45,43.3,-0.30077,0.00018,23.36567]
[1780124161827,29.4,73497.49,43.3,-0.30073,0.00018,23.36413]
[1780124173049,29.4,73497.56,43.3,-0.30071,0.00018,23.36356]
[1780124178852,29.39,73497.02,43.3,-0.30075,0.00018,23.36469]
[1780124179553,29.39,73497.0,43.3,-0.30074,0.00018,23.36434]
[1780124182467,29.39,73496.6,43.3,-0.3008,0.00018,23.36638]
[1780124191033,29.38,73496.07,43.3,-0.30083,0.00018,23.3646]
[1780124191971,29.38,73496.07,43.3,-0.30083,0.00018,23.3646]
[1780124197075,29.37,73495.34,43.3,-0.30093,0.00018,23.36794]
[1780124200410,29.37,73494.8,43.3,-0.30102,0.00018,23.37079]
[1780124204353,29.37,73494.22,43.3,-0.3011,0.00018,23.3734]
[1780124207769,29.37,73490.97,43.3,-0.30165,0.00018,23.39177]
[1780124208779,29.37,73493.34,43.3,-0.30123,0.00018,23.3779]
[1780124208817,29.37,73493.34,43.3,-0.30123,0.00018,23.3779]
[1780124209158,29.37,73493.69,43.3,-0.30117,0.00018,23.37567]
[1780124209580,29.37,73493.69,43.3,-0.30117,0.00018,23.37567]
[1780124209714,29.37,73493.69,43.3,-0.30117,0.00018,23.37567]
[1780124209717,29.37,73493.69,43.3,-0.30117,0.00018,23.37567]
[1780124213029,29.36,73486.06,43.3,-0.30251,0.00018,23.41997]
[1780124213376,29.36,73486.06,43.3,-0.30251,0.00018,23.41997]
[1780124214280,29.36,73485.27,43.3,-0.30264,0.00018,23.42427]
[1780124216550,29.36,73485.09,43.3,-0.30266,0.00018,23.42488]
[1780124224879,29.35,73484.39,43.3,-0.30275,0.00018,23.42774]
[1780124226286,29.35,73484.22,43.3,-0.30277,0.00018,23.42857]
[1780124226579,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124227025,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124227163,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124227250,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124227320,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124227366,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124227383,29.35,73483.84,43.3,-0.30283,0.00018,23.43062]
[1780124228039,29.35,73482.84,43.3,-0.30301,0.00018,23.43628]
[1780124228377,29.35,73482.84,43.3,-0.30301,0.00018,23.43628]
[1780124228772,29.35,73488.62,43.3,-0.30198,0.00018,23.40241]
[1780124229039,29.35,73488.62,43.3,-0.30198,0.00018,23.40241]
[1780124229048,29.35,73488.62,43.3,-0.30198,0.00018,23.40241]
[1780124229405,29.35,73488.62,43.3,-0.30198,0.00018,23.40241]
[1780124229472,29.35,73488.62,43.3,-0.30198,0.00018,23.40241]
[1780124229458,29.35,73490.07,43.3,-0.30172,0.00018,23.39379]
[1780124230306,29.35,73490.04,43.3,-0.30172,0.00018,23.39384]
[1780124232678,29.35,73490.37,43.3,-0.30166,0.00018,23.39179]
[1780124238369,29.35,73491.83,43.3,-0.30138,0.00018,23.38257]
[1780124241534,29.34,73492.3,43.3,-0.30129,0.00018,23.37953]
[1780124242566,29.34,73493.76,43.3,-0.30103,0.00018,23.37079]
[1780124243517,29.34,73493.76,43.3,-0.30103,0.00018,23.37079]
[1780124245002,29.34,73493.86,43.3,-0.301,0.00018,23.37005]
[1780124246680,29.34,73493.89,43.3,-0.30099,0.00018,23.36972]
[1780124246765,29.34,73493.89,43.3,-0.30099,0.00018,23.36972]
[1780124247662,29.34,73486.79,43.3,-0.30225,0.00018,23.41122]
[1780124248654,29.34,73486.33,43.3,-0.30233,0.00018,23.4138]
[1780124248752,29.34,73486.33,43.3,-0.30233,0.00018,23.4138]
[1780124251378,29.34,73489.33,43.3,-0.30179,0.00018,23.39605]
[1780124251433,29.34,73489.33,43.3,-0.30179,0.00018,23.39605]
[1780124256490,29.34,73488.71,43.3,-0.30186,0.00018,23.39571]
[1780124257606,29.34,73488.69,43.3,-0.30186,0.00018,23.39572]
[1780124265552,29.33,73488.73,43.3,-0.30183,0.00018,23.39457]
[1780124268497,29.33,73488.73,43.3,-0.30183,0.00018,23.39457]
[1780124269257,29.33,73489.71,43.3,-0.30165,0.00018,23.38848]
[1780124274616,29.33,73490.06,43.3,-0.30156,0.00018,23.38572]
[1780124276081,29.33,73490.06,43.3,-0.30156,0.00018,23.38572]
[1780124281665,29.32,73491.16,43.3,-0.30135,0.00018,23.37851]
[1780124286700,29.32,73490.97,43.3,-0.30137,0.00018,23.37912]
[1780124288376,29.32,73490.97,43.3,-0.30137,0.00018,23.37912]
[1780124296911,29.32,73490.75,43.3,-0.30139,0.00018,23.38001]
[1780124301048,29.32,73491.13,43.3,-0.30131,0.00018,23.37706]
[1780124305749,29.31,73491.18,43.3,-0.30128,0.00018,23.3761]
[1780124305824,29.31,73491.18,43.3,-0.30128,0.00018,23.3761]
[1780124305829,29.31,73491.18,43.3,-0.30128,0.00018,23.3761]
[1780124305891,29.31,73491.18,43.3,-0.30128,0.00018,23.3761]
[1780124307523,29.31,73502.44,43.3,-0.29928,0.00018,23.30952]
[1780124310256,29.31,73503.66,43.3,-0.29906,0.00018,23.30226]
[1780124310264,29.31,73503.66,43.3,-0.29906,0.00018,23.30226]
[1780124314832,29.31,73498.18,43.3,-0.30001,0.00018,23.33117]
[1780124316387,29.31,73498.18,43.3,-0.30001,0.00018,23.33112]
[1780124316393,29.31,73498.18,43.3,-0.30001,0.00018,23.33112]
[1780124321953,29.31,73496.75,43.3,-0.30025,0.00018,23.33918]
[1780124326301,29.31,73497.49,43.3,-0.30011,0.00018,23.33467]
[1780124327924,29.31,73496.83,43.3,-0.30023,0.00018,23.33848]
[1780124335045,29.31,73504.16,43.3,-0.29893,0.00018,23.295]
[1780124338114,29.31,73504.16,43.3,-0.29893,0.00018,23.295]
[1780124340385,29.31,73498.13,43.3,-0.29999,0.00018,23.33063]
[1780124341183,29.31,73495.69,43.3,-0.30042,0.00018,23.34492]
[1780124341373,29.31,73495.69,43.3,-0.30042,0.00018,23.34492]
[1780124347360,29.3,73495.21,43.3,-0.3005,0.00018,23.34746]
[1780124348147,29.3,73495.17,43.3,-0.3005,0.00018,23.34759]
[1780124353755,29.3,73495.56,43.3,-0.30043,0.00018,23.34501]
[1780124356589,29.3,73495.79,43.3,-0.30038,0.00018,23.34354]
[1780124362235,29.3,73498.97,43.3,-0.29981,0.00018,23.32441]
[1780124367270,29.3,73499.09,43.3,-0.29978,0.00018,23.32352]
[1780124372306,29.3,73503.36,43.3,-0.299,0.00018,23.29475]
[1780124379645,29.3,73503.36,43.3,-0.299,0.00018,23.29471]
[1780124385397,29.3,73503.5,43.3,-0.29898,0.00018,23.29382]
[1780124390672,29.3,73502.99,43.3,-0.29907,0.00018,23.29681]
[1780124394580,29.3,73503.06,43.3,-0.29905,0.00018,23.29636]
[1780124395032,29.3,73503.06,43.3,-0.29905,0.00018,23.29631]
[1780124396150,29.3,73503.06,43.3,-0.29905,0.00018,23.29631]
[1780124400692,29.3,73494.99,43.3,-0.30047,0.00018,23.3438]
[1780124401731,29.3,73494.63,43.3,-0.30053,0.00018,23.34578]
[1780124405852,29.3,73502.21,43.3,-0.29919,0.00018,23.30083]
[1780124405922,29.3,73502.21,43.3,-0.29919,0.00018,23.30083]
[1780124408384,29.3,73503.68,43.3,-0.29893,0.00018,23.29208]
[1780124408558,29.29,73502.82,43.3,-0.29908,0.00018,23.29714]
[1780124413592,29.3,73501.43,43.3,-0.29933,0.00018,23.30559]
[1780124415321,29.3,73502.1,43.3,-0.29921,0.00018,23.30166]
[1780124420642,29.3,73502.23,43.3,-0.2992,0.00018,23.30114]
[1780124425678,29.3,73502.3,43.3,-0.29919,0.00018,23.30095]
[1780124427342,29.3,73502.59,43.3,-0.29914,0.00018,23.29928]
[1780124427561,29.3,73502.59,43.3,-0.29914,0.00018,23.29928]
[1780124432727,29.3,73502.79,43.3,-0.29909,0.00018,23.29502]
[1780124438769,29.3,73502.79,43.3,-0.2991,0.00018,23.29533]
[1780124443804,29.3,73498.72,43.3,-0.29983,0.00018,23.31962]
[1780124448839,29.3,73498.66,43.3,-0.29984,0.00018,23.32014]
[1780124451029,29.3,73498.61,43.3,-0.29985,0.00018,23.32047]
[1780124458909,29.3,73498.5,43.3,-0.29987,0.00018,23.32114]
[1780124463944,29.3,73498.68,43.3,-0.29984,0.00018,23.32009]
[1780124465793,29.3,73498.18,43.3,-0.29993,0.00018,23.32305]
[1780124467089,29.3,73497.98,43.3,-0.29996,0.00018,23.32424]
[1780124473007,29.3,73497.71,43.3,-0.30001,0.00018,23.32591]
[1780124478042,29.3,73497.49,43.3,-0.30005,0.00018,23.32724]
[1780124483077,29.3,73497.15,43.3,-0.30012,0.00018,23.32927]
[1780124488112,29.3,73497.78,43.3,-0.3,0.00018,23.32559]
[1780124498629,29.3,73497.45,43.3,-0.30004,0.00018,23.32421]
[1780124500874,29.3,73490.86,43.3,-0.30121,0.00018,23.36309]
[1780124501993,29.3,73490.5,43.3,-0.30128,0.00018,23.36518]
[1780124507468,29.31,73489.65,43.3,-0.30143,0.00018,23.37021]
[1780124508256,29.31,73489.67,43.3,-0.30142,0.00018,23.3701]
[1780124514294,29.31,73488.57,43.3,-0.30162,0.00018,23.37657]
[1780124516238,29.31,73488.59,43.3,-0.30162,0.00018,23.37646]
[1780124516824,29.31,73488.59,43.3,-0.30162,0.00018,23.37646]
[1780124518653,29.31,73487.14,43.3,-0.30187,0.00018,23.38496]
[1780124518828,29.31,73486.78,43.3,-0.30194,0.00018,23.38705]
[1780124520312,29.31,73486.76,43.3,-0.30194,0.00018,23.38717]
[1780124525803,29.3,73483.27,43.3,-0.30256,0.00018,23.40753]
[1780124525818,29.3,73483.27,43.3,-0.30256,0.00018,23.40753]
[1780124525829,29.3,73483.27,43.3,-0.30256,0.00018,23.40753]
[1780124527905,29.3,73477.26,43.3,-0.30363,0.00018,23.44248]
[1780124528140,29.3,73477.26,43.3,-0.30363,0.00018,23.44248]
[1780124528393,29.3,73476.28,43.3,-0.3038,0.00018,23.44814]
[1780124529741,29.3,73476.28,43.3,-0.3038,0.00018,23.44814]
[1780124534897,29.3,73473.84,43.3,-0.30423,0.00018,23.46233]
[1780124535124,29.3,73473.84,43.3,-0.30423,0.00018,23.46233]
[1780124537429,29.3,73470.28,43.3,-0.30487,0.00018,23.48293]
[1780124537438,29.3,73470.28,43.3,-0.30487,0.00018,23.48293]
[1780124538956,29.3,73470.66,43.3,-0.3048,0.00018,23.4807]
[1780124544506,29.3,73470.14,43.3,-0.30489,0.00018,23.48357]
[1780124549815,29.3,73470.24,43.3,-0.30487,0.00018,23.48288]
[1780124555861,29.3,73470.34,43.3,-0.30483,0.00018,23.47884]
[1780124563400,29.3,73470.12,43.3,-0.30486,0.00018,23.48001]
[1780124563854,29.3,73470.12,43.3,-0.30486,0.00018,23.48001]
[1780124563638,29.3,73462.53,43.3,-0.30622,0.00018,23.52371]
[1780124564385,29.3,73462.53,43.3,-0.30622,0.00018,23.52371]
[1780124564549,29.3,73462.53,43.3,-0.30622,0.00018,23.52371]
[1780124569680,29.3,73460.6,43.3,-0.30655,0.00018,23.53434]
[1780124573424,29.3,73461.46,43.3,-0.30639,0.00018,23.52921]
[1780124573425,29.3,73461.46,43.3,-0.30639,0.00018,23.52921]
[1780124578743,29.3,73464.65,43.3,-0.30581,0.00018,23.51053]
[1780124581326,29.3,73464.63,43.3,-0.30581,0.00018,23.5106]
[1780124586799,29.29,73463.44,43.3,-0.30601,0.00018,23.5171]
[1780124591836,29.29,73462.98,43.3,-0.30609,0.00018,23.51946]
[1780124596900,29.29,73462.81,43.3,-0.30611,0.00018,23.52014]
[1780124602914,29.29,73462.26,43.3,-0.3062,0.00018,23.52294]
[1780124607949,29.29,73461.11,43.3,-0.30639,0.00018,23.52923]
[1780124612985,29.29,73461.07,43.3,-0.30637,0.00018,23.5258]
[1780124618021,29.29,73458.07,43.3,-0.3069,0.00018,23.54272]
[1780124622601,29.28,73456.74,43.3,-0.30713,0.00018,23.5502]
[1780124624213,29.28,73455.56,43.3,-0.30734,0.00018,23.55671]
[1780124624492,29.28,73455.56,43.3,-0.30734,0.00018,23.55671]
[1780124628543,29.28,73453.35,43.3,-0.30772,0.00018,23.56897]
[1780124634133,29.28,73452.97,43.3,-0.30777,0.00018,23.57055]
[1780124640735,29.28,73452.93,43.3,-0.30778,0.00018,23.5707]
[1780124646217,29.27,73451.53,43.3,-0.308,0.00018,23.57765]
[1780124653610,29.27,73450.11,43.3,-0.30824,0.00018,23.58537]
[1780124654367,29.27,73450.69,43.3,-0.30812,0.00018,23.58143]
[1780124659311,29.26,73451.37,43.3,-0.30798,0.00018,23.57706]
[1780124669378,29.26,73449.14,43.3,-0.30835,0.00018,23.58864]
[1780124674783,29.26,73449.21,43.3,-0.30831,0.00018,23.58461]
[1780124680455,29.25,73448.05,43.3,-0.30849,0.00018,23.59027]
[1780124682662,29.25,73448.06,43.3,-0.30848,0.00018,23.59008]
[1780124683678,29.25,73448.05,43.3,-0.30847,0.00018,23.58988]
[1780124684592,29.25,73447.92,43.3,-0.30849,0.00018,23.59049]
[1780124689873,29.25,73447.51,43.3,-0.30855,0.00018,23.5923]
[1780124690911,29.25,73447.29,43.3,-0.30858,0.00018,23.5933]
[1780124695026,29.24,73446.45,43.3,-0.30872,0.00018,23.59756]
[1780124700598,29.24,73446.54,43.3,-0.30868,0.00018,23.59626]
[1780124705633,29.23,73446.05,43.3,-0.30875,0.00018,23.59839]
[1780124708808,29.23,73446.09,43.3,-0.30873,0.00018,23.5979]
[1780124715703,29.23,73445.52,43.3,-0.3088,0.00018,23.60011]
[1780124720739,29.22,73445.77,43.3,-0.30874,0.00018,23.59791]
[1780124725773,29.22,73444.25,43.3,-0.30899,0.00018,23.60591]
[1780124726251,29.22,73444.25,43.3,-0.30899,0.00018,23.60591]
[1780124731816,29.22,73441.62,43.3,-0.30946,0.00018,23.61815]
[1780124737858,29.23,73443.03,43.3,-0.30923,0.00018,23.6108]
[1780124740389,29.23,73443.03,43.3,-0.30923,0.00018,23.6108]
[1780124743548,29.23,73442.59,43.3,-0.30932,0.00018,23.61368]
[1780124744415,29.23,73442.53,43.3,-0.30933,0.00018,23.61408]
[1780124752992,29.23,73442.53,43.3,-0.30934,0.00018,23.61429]
[1780124755595,29.23,73442.88,43.3,-0.30929,0.00018,23.61268]
[1780124764041,29.24,73443.24,43.3,-0.30924,0.00018,23.61115]
[1780124769095,29.24,73443.12,43.3,-0.30927,0.00018,23.61213]
[1780124774111,29.24,73441.94,43.3,-0.30949,0.00018,23.61911]
[1780124779146,29.24,73442.71,43.3,-0.30936,0.00018,23.61501]
[1780124784181,29.24,73442.36,43.3,-0.30943,0.00018,23.61728]
[1780124789216,29.24,73442.15,43.3,-0.30948,0.00018,23.61876]
[1780124794251,29.24,73440.38,43.3,-0.30978,0.00018,23.62573]
[1780124799286,29.25,73440.4,43.3,-0.30979,0.00018,23.62586]
[1780124804321,29.25,73440.78,43.3,-0.30973,0.00018,23.62396]
[1780124807825,29.25,73440.73,43.3,-0.30974,0.00018,23.62434]
[1780124809898,29.25,73441.28,43.3,-0.30964,0.00018,23.62133]
[1780124817412,29.25,73442.83,43.3,-0.30938,0.00018,23.61306]
[1780124822448,29.25,73443.87,43.3,-0.3092,0.00018,23.60749]
[1780124828629,29.25,73443.71,43.3,-0.30924,0.00018,23.60873]
[1780124834532,29.26,73443.93,43.3,-0.30922,0.00018,23.60794]
[1780124840573,29.26,73444.04,43.3,-0.30921,0.00018,23.60771]
[1780124845897,29.26,73444.08,43.3,-0.30921,0.00018,23.60771]
[1780124851651,29.26,73443.46,43.3,-0.30931,0.00018,23.60825]
[1780124856686,29.26,73443.59,43.3,-0.30929,0.00018,23.60775]
[1780124861722,29.26,73443.94,43.3,-0.30924,0.00018,23.60602]
[1780124866757,29.27,73449.77,43.3,-0.3082,0.00018,23.57316]
[1780124871943,29.27,73449.72,43.3,-0.30822,0.00018,23.57369]
[1780124877834,29.27,73450.86,43.3,-0.30803,0.00018,23.56784]
[1780124878515,29.27,73450.86,43.3,-0.30803,0.00018,23.56784]
[1780124883876,29.27,73450.32,43.3,-0.30815,0.00018,23.5717]
[1780124884702,29.27,73450.32,43.3,-0.30815,0.00018,23.5717]
[1780124886768,29.28,73449.06,43.3,-0.30839,0.00018,23.57919]
[1780124892947,29.28,73449.13,43.3,-0.30838,0.00018,23.579]
[1780124903009,29.28,73449.91,43.3,-0.30828,0.00018,23.57585]
[1780124903778,29.28,73449.91,43.3,-0.30828,0.00018,23.57585]
[1780124909051,29.29,73450.43,43.3,-0.3082,0.00018,23.57328]
[1780124914088,29.29,73450.53,43.3,-0.30817,0.00018,23.5697]
[1780124919123,29.29,73451.17,43.3,-0.30807,0.00018,23.56638]
[1780124924162,29.29,73450.84,43.3,-0.30813,0.00018,23.5686]
[1780124931222,29.29,73450.73,43.3,-0.30817,0.00018,23.56968]
[1780124938271,29.3,73450.38,43.3,-0.30824,0.00018,23.5721]
[1780124942912,29.3,73450.39,43.3,-0.30824,0.00018,23.5721]
[1780124948341,29.3,73448.57,43.3,-0.30859,0.00018,23.583]
[1780124954383,29.3,73448.04,43.3,-0.30869,0.00018,23.58628]
[1780124956824,29.3,73448.04,43.3,-0.30869,0.00018,23.58628]
[1780124963446,29.3,73447.66,43.3,-0.30877,0.00018,23.58885]
[1780124968482,29.3,73448.17,43.3,-0.30868,0.00018,23.58619]
[1780124972161,29.3,73448.88,43.3,-0.30856,0.00018,23.58225]
[1780124973845,29.31,73448.92,43.3,-0.30854,0.00018,23.5788]
[1780124974073,29.31,73448.92,43.3,-0.30854,0.00018,23.5788]
[1780124974089,29.31,73448.92,43.3,-0.30854,0.00018,23.5788]
[1780124975890,29.3,73454.49,43.3,-0.30753,0.00018,23.54678]
[1780124982580,29.3,73459.8,43.3,-0.30656,0.00018,23.5157]
[1780124985892,29.3,73459.55,43.3,-0.3066,0.00018,23.51698]
[1780124987615,29.3,73450.44,43.3,-0.30823,0.00018,23.56882]
[1780124989577,29.3,73451.95,43.3,-0.30795,0.00018,23.56009]
[1780124989667,29.3,73451.95,43.3,-0.30795,0.00018,23.56009]
[1780124995884,29.3,73445.92,43.3,-0.30904,0.00018,23.59455]
[1780124997951,29.3,73447.73,43.3,-0.30872,0.00018,23.58438]
[1780125003733,29.3,73447.34,43.3,-0.3088,0.00018,23.58698]
[1780125008768,29.3,73446.78,43.3,-0.3089,0.00018,23.59039]
[1780125018842,29.3,73446.78,43.3,-0.30892,0.00018,23.59083]
[1780125028912,29.31,73446.78,43.3,-0.30893,0.00018,23.59123]
[1780125038983,29.31,73446.78,43.3,-0.30892,0.00018,23.58821]
[1780125043302,29.31,73447.03,43.3,-0.30888,0.00018,23.58683]
[1780125054908,29.31,73446.79,43.3,-0.30893,0.00018,23.58844]
[1780125060135,29.31,73446.89,43.3,-0.30892,0.00018,23.5882]
[1780125065171,29.31,73446.99,43.3,-0.30891,0.00018,23.5878]
[1780125074234,29.31,73446.85,43.3,-0.30894,0.00018,23.58893]
[1780125081283,29.32,73446.82,43.3,-0.30895,0.00018,23.58937]
[1780125086318,29.32,73446.74,43.3,-0.30897,0.00018,23.59003]
[1780125091353,29.32,73446.6,43.3,-0.30899,0.00018,23.58769]
[1780125093100,29.32,73446.4,43.3,-0.30902,0.00018,23.58887]
[1780125093347,29.32,73446.4,43.3,-0.30902,0.00018,23.58887]
[1780125093410,29.32,73450.0,43.3,-0.30838,0.00018,23.56847]
[1780125094374,29.32,73463.42,43.3,-0.30598,0.00018,23.49179]
[1780125099017,29.32,73464.04,43.3,-0.30589,0.00018,23.48879]
[1780125106605,29.33,73464.88,43.3,-0.30577,0.00018,23.48501]
[1780125112500,29.33,73465.4,43.3,-0.30571,0.00018,23.48314]
[1780125120555,29.34,73465.43,43.3,-0.30574,0.00018,23.48426]
[1780125125600,29.34,73462.44,43.3,-0.3063,0.00018,23.50223]
[1780125130635,29.35,73462.62,43.3,-0.30629,0.00018,23.50192]
[1780125131905,29.35,73462.62,43.3,-0.30629,0.00018,23.50192]
[1780125133390,29.35,73461.67,43.3,-0.30646,0.00018,23.50751]
[1780125137295,29.35,73451.98,43.3,-0.30821,0.00018,23.56335]
[1780125143727,29.36,73451.58,43.3,-0.30831,0.00018,23.56657]
[1780125148762,29.36,73451.17,43.3,-0.3084,0.00018,23.56944]
[1780125151308,29.36,73451.17,43.3,-0.3084,0.00018,23.56944]
[1780125156819,29.36,73451.57,43.3,-0.30831,0.00018,23.56397]
[1780125161855,29.36,73449.48,43.3,-0.30868,0.00018,23.57568]
[1780125166894,29.36,73452.09,43.3,-0.30821,0.00018,23.56064]
[1780125172936,29.36,73453.96,43.3,-0.30787,0.00018,23.54983]
[1780125178978,29.36,73454.24,43.3,-0.30781,0.00018,23.54811]
[1780125184019,29.35,73454.3,43.3,-0.3078,0.00018,23.54765]
[1780125189049,29.35,73454.32,43.3,-0.30779,0.00018,23.54743]
[1780125198112,29.35,73453.96,43.3,-0.30785,0.00018,23.54928]
[1780125203147,29.35,73454.01,43.3,-0.30784,0.00018,23.54887]
[1780125208156,29.35,73457.1,43.3,-0.30728,0.00018,23.53118]
[1780125214225,29.35,73459.09,43.3,-0.30691,0.00018,23.51644]
[1780125219259,29.35,73458.73,43.3,-0.30697,0.00018,23.51852]
[1780125229330,29.35,73458.84,43.3,-0.30695,0.00018,23.51792]
[1780125231603,29.35,73458.81,43.3,-0.30696,0.00018,23.5181]
[1780125238393,29.35,73460.19,43.3,-0.30672,0.00018,23.51034]
[1780125244435,29.35,73460.62,43.3,-0.30664,0.00018,23.50806]
[1780125246935,29.35,73460.75,43.3,-0.30662,0.00018,23.50737]
[1780125252492,29.36,73460.77,43.3,-0.30664,0.00018,23.50781]
[1780125260548,29.36,73460.77,43.3,-0.30666,0.00018,23.50856]
[1780125265583,29.36,73460.59,43.3,-0.3067,0.00018,23.51006]
[1780125270618,29.37,73460.32,43.3,-0.30677,0.00018,23.51207]
[1780125276488,29.37,73458.49,43.3,-0.30708,0.00018,23.51946]
[1780125282702,29.37,73456.38,43.3,-0.30748,0.00018,23.5322]
[1780125283596,29.37,73456.38,43.3,-0.30748,0.00018,23.5322]
[1780125288150,29.37,73455.92,43.3,-0.30757,0.00018,23.53508]
[1780125293366,29.37,73451.07,43.3,-0.30844,0.00018,23.56259]
[1780125294627,29.37,73448.29,43.3,-0.30893,0.00018,23.57826]
[1780125299821,29.37,73444.6,43.3,-0.30958,0.00018,23.59873]
[1780125304520,29.37,73445.02,43.3,-0.3095,0.00018,23.59614]
[1780125310974,29.37,73452.32,43.3,-0.30818,0.00018,23.55446]
[1780125311009,29.37,73452.32,43.3,-0.30818,0.00018,23.55446]
[1780125315933,29.37,73460.6,43.3,-0.3067,0.00018,23.50735]
[1780125317135,29.37,73460.6,43.3,-0.3067,0.00018,23.50735]
[1780125321134,29.37,73468.03,43.3,-0.30538,0.00018,23.46492]
[1780125326248,29.37,73468.48,43.3,-0.3053,0.00018,23.46231]
[1780125330093,29.37,73468.32,43.3,-0.30533,0.00018,23.46314]
[1780125333498,29.37,73468.48,43.3,-0.30528,0.00018,23.45881]
[1780125333499,29.37,73468.48,43.3,-0.30528,0.00018,23.45881]
[1780125338089,29.37,73458.8,43.3,-0.30703,0.00018,23.51499]
[1780125343124,29.37,73457.51,43.3,-0.30728,0.00018,23.523]
[1780125345864,29.38,73456.47,43.3,-0.30747,0.00018,23.52918]
[1780125352187,29.38,73456.5,43.3,-0.30747,0.00018,23.5292]
[1780125354907,29.38,73454.1,43.3,-0.3079,0.00018,23.54288]
[1780125360242,29.38,73453.37,43.3,-0.30804,0.00018,23.54748]
[1780125365278,29.38,73456.21,43.3,-0.30755,0.00018,23.53173]
[1780125367286,29.38,73455.83,43.3,-0.30762,0.00018,23.53398]
[1780125369831,29.38,73463.58,43.3,-0.30624,0.00018,23.48999]
[1780125375074,29.38,73468.0,43.3,-0.30546,0.00018,23.46471]
[1780125381393,29.38,73468.31,43.3,-0.3054,0.00018,23.46301]
[1780125387435,29.38,73468.21,43.3,-0.30543,0.00018,23.46375]
[1780125392470,29.39,73465.61,43.3,-0.30587,0.00018,23.47545]
[1780125397504,29.39,73465.5,43.3,-0.3059,0.00018,23.47617]
[1780125402540,29.39,73466.22,43.3,-0.30577,0.00018,23.47212]
[1780125403582,29.39,73466.22,43.3,-0.30577,0.00018,23.47212]
[1780125403872,29.39,73465.63,43.3,-0.30588,0.00018,23.47553]
[1780125404007,29.39,73465.63,43.3,-0.30588,0.00018,23.47553]
[1780125409589,29.39,73465.71,43.3,-0.30589,0.00018,23.47609]
[1780125414624,29.4,73463.4,43.3,-0.30633,0.00018,23.49017]
[1780125419659,29.4,73462.04,43.3,-0.30659,0.00018,23.49873]
[1780125423718,29.4,73457.98,43.3,-0.30733,0.00018,23.52232]
[1780125428722,29.41,73457.45,43.3,-0.30745,0.00018,23.52623]
[1780125430359,29.41,73457.38,43.3,-0.30747,0.00018,23.52679]
[1780125435771,29.41,73458.18,43.3,-0.30734,0.00018,23.52277]
[1780125440806,29.41,73459.85,43.3,-0.30706,0.00018,23.5137]
[1780125446837,29.41,73464.19,43.3,-0.3063,0.00018,23.48931]
[1780125451887,29.42,73467.75,43.3,-0.30568,0.00018,23.46677]
[1780125456923,29.43,73468.12,43.3,-0.30564,0.00018,23.46563]
[1780125461958,29.43,73463.95,43.3,-0.30641,0.00018,23.49038]
[1780125466993,29.43,73464.75,43.3,-0.30629,0.00018,23.48657]
[1780125472028,29.44,73465.51,43.3,-0.30618,0.00018,23.48298]
[1780125477273,29.44,73465.1,43.3,-0.30627,0.00018,23.48589]
[1780125482793,29.44,73465.11,43.3,-0.30628,0.00018,23.48652]
[1780125491161,29.45,73464.88,43.3,-0.30636,0.00018,23.48914]
[1780125496196,29.45,73465.52,43.3,-0.30627,0.00018,23.48616]
[1780125500747,29.46,73465.75,43.3,-0.30624,0.00018,23.48527]
[1780125504829,29.46,73468.44,43.3,-0.30578,0.00018,23.47036]
[1780125511301,29.46,73469.11,43.3,-0.30565,0.00018,23.46369]
[1780125516336,29.46,73469.12,43.3,-0.30566,0.00018,23.464]
[1780125521371,29.47,73469.17,43.3,-0.30566,0.00018,23.46409]
[1780125528648,29.47,73469.13,43.3,-0.30568,0.00018,23.46462]
[1780125529416,29.47,73469.13,43.3,-0.30569,0.00018,23.46491]
[1780125534462,29.47,73468.81,43.3,-0.30576,0.00018,23.46711]
[1780125539497,29.47,73468.51,43.3,-0.30582,0.00018,23.4692]
[1780125544532,29.47,73469.03,43.3,-0.30574,0.00018,23.46661]
[1780125549567,29.48,73469.01,43.3,-0.30576,0.00018,23.46712]
[1780125558630,29.48,73468.95,43.3,-0.30579,0.00018,23.46826]
[1780125562629,29.48,73468.95,43.3,-0.30579,0.00018,23.46826]
[1780125564595,29.48,73468.28,43.3,-0.30592,0.00018,23.47249]
[1780125565711,29.48,73468.23,43.3,-0.30593,0.00018,23.47286]
[1780125570772,29.49,73468.27,43.3,-0.30594,0.00018,23.47303]
[1780125577763,29.49,73468.56,43.3,-0.30588,0.00018,23.46866]
[1780125583607,29.49,73468.44,43.3,-0.30591,0.00018,23.4696]
[1780125583710,29.49,73468.44,43.3,-0.30591,0.00018,23.4696]
[1780125583805,29.49,73465.98,43.3,-0.30636,0.00018,23.48389]
[1780125586453,29.49,73462.9,43.3,-0.30692,0.00018,23.50189]
[1780125591862,29.5,73455.85,43.3,-0.30821,0.00018,23.543]
[1780125592646,29.5,73455.85,43.3,-0.30821,0.00018,23.543]
[1780125597904,29.5,73446.57,43.3,-0.30989,0.00018,23.59612]
[1780125598575,29.5,73446.57,43.3,-0.30989,0.00018,23.59612]
[1780125603946,29.51,73445.09,43.3,-0.31017,0.00018,23.60506]
[1780125608638,29.51,73445.27,43.3,-0.31015,0.00018,23.60432]
[1780125614018,29.51,73449.26,43.3,-0.30946,0.00018,23.58264]
[1780125622074,29.53,73447.97,43.3,-0.30978,0.00018,23.59288]
[1780125627109,29.53,73448.07,43.3,-0.30979,0.00018,23.59319]
[1780125637179,29.54,73448.19,43.3,-0.3098,0.00018,23.59087]
[1780125650270,29.55,73448.15,43.3,-0.30986,0.00018,23.59299]
[1780125655306,29.55,73448.08,43.3,-0.30989,0.00018,23.59376]
[1780125666383,29.56,73449.16,43.3,-0.30972,0.00018,23.58861]
[1780125671806,29.58,73448.32,43.3,-0.30999,0.00018,23.59739]
[1780125677989,29.62,73442.33,43.3,-0.31126,0.00018,23.63718]
[1780125679731,29.64,73442.09,43.3,-0.31144,0.00018,23.64326]
[1780125685561,29.65,73440.8,43.3,-0.3117,0.00018,23.65136]
[1780125688609,29.65,73439.25,43.3,-0.31199,0.00018,23.66043]
[1780125694447,29.67,73439.67,43.3,-0.31202,0.00018,23.65868]
[1780125699659,29.68,73439.52,43.3,-0.31209,0.00018,23.66103]
[1780125711742,29.69,73439.7,43.3,-0.31212,0.00018,23.66186]
[1780125714854,29.69,73439.92,43.3,-0.31208,0.00018,23.66064]
[1780125716505,29.69,73439.98,43.3,-0.31207,0.00018,23.66049]
[1780125717311,29.69,73440.46,43.3,-0.312,0.00018,23.65832]
[1780125723827,29.7,73439.19,43.3,-0.31228,0.00018,23.66699]
[1780125725023,29.7,73439.19,43.3,-0.31228,0.00018,23.66699]
[1780125732994,29.71,73440.04,43.3,-0.31215,0.00018,23.66325]
[1780125738588,29.71,73441.3,43.3,-0.31193,0.00018,23.65644]
[1780125740558,29.71,73441.25,43.3,-0.31196,0.00018,23.65715]
[1780125742061,29.71,73441.49,43.3,-0.31192,0.00018,23.65605]
[1780125744110,29.72,73445.99,43.3,-0.31114,0.00018,23.63175]
[1780125750012,29.72,73446.74,43.3,-0.31104,0.00018,23.62863]
[1780125756093,29.73,73445.87,43.3,-0.31119,0.00018,23.63079]
[1780125764110,29.73,73446.25,43.3,-0.31117,0.00018,23.6302]
[1780125772166,29.74,73446.8,43.3,-0.3111,0.00018,23.62806]
[1780125777205,29.74,73447.48,43.3,-0.31099,0.00018,23.62477]
[1780125782240,29.74,73449.89,43.3,-0.31058,0.00018,23.61175]
[1780125787275,29.74,73450.02,43.3,-0.31056,0.00018,23.61127]
[1780125792310,29.75,73449.95,43.3,-0.31058,0.00018,23.61189]
[1780125797625,29.75,73449.33,43.3,-0.31069,0.00018,23.61549]
[1780125803386,29.75,73452.76,43.3,-0.3101,0.00018,23.59679]
[1780125808422,29.75,73452.24,43.3,-0.31019,0.00018,23.59992]
[1780125813457,29.75,73454.88,43.3,-0.30972,0.00018,23.58217]
[1780125818492,29.75,73458.85,43.3,-0.30902,0.00018,23.56037]
[1780125821029,29.75,73458.54,43.3,-0.30908,0.00018,23.56219]
[1780125827555,29.76,73458.77,43.3,-0.30906,0.00018,23.56154]
[1780125832590,29.76,73459.1,43.3,-0.30901,0.00018,23.56011]
[1780125837625,29.76,73458.99,43.3,-0.30904,0.00018,23.56114]
[1780125842660,29.76,73459.01,43.3,-0.30905,0.00018,23.56144]
[1780125847695,29.77,73458.96,43.3,-0.30907,0.00018,23.56213]
[1780125852730,29.77,73458.83,43.3,-0.30911,0.00018,23.56326]
[1780125859779,29.77,73458.96,43.3,-0.3091,0.00018,23.56308]
[1780125864814,29.77,73458.93,43.3,-0.30912,0.00018,23.56363]
[1780125869852,29.77,73458.94,43.3,-0.30913,0.00018,23.56396]
[1780125874887,29.78,73458.91,43.3,-0.30913,0.00018,23.56118]
[1780125875477,29.78,73458.91,43.3,-0.30913,0.00018,23.56118]
[1780125880380,29.78,73459.01,43.3,-0.30912,0.00018,23.56101]
[1780125885964,29.78,73459.06,43.3,-0.30913,0.00018,23.56128]
[1780125892009,29.78,73459.11,43.3,-0.30913,0.00018,23.56145]
[1780125899058,29.79,73459.01,43.3,-0.30917,0.00018,23.56253]
[1780125904093,29.79,73459.12,43.3,-0.30916,0.00018,23.56226]
[1780125910135,29.79,73459.94,43.3,-0.30902,0.00018,23.55809]
[1780125914046,29.79,73459.93,43.3,-0.30903,0.00018,23.55834]
[1780125917184,29.79,73463.13,43.3,-0.30848,0.00018,23.54076]
[1780125920205,29.79,73464.47,43.3,-0.30825,0.00018,23.53352]
[1780125925239,29.8,73463.94,43.3,-0.30835,0.00018,23.53693]
[1780125930275,29.8,73466.67,43.3,-0.30788,0.00018,23.52211]
[1780125933828,29.8,73467.64,43.3,-0.3077,0.00018,23.51353]
[1780125939339,29.8,73468.2,43.3,-0.30762,0.00018,23.51113]
[1780125946389,29.81,73468.0,43.3,-0.30771,0.00018,23.51389]
[1780125951424,29.82,73468.31,43.3,-0.30767,0.00018,23.51264]
[1780125957465,29.82,73469.74,43.3,-0.30743,0.00018,23.50522]
[1780125962501,29.82,73471.21,43.3,-0.30719,0.00018,23.49747]
[1780125967536,29.83,73473.84,43.3,-0.30674,0.00018,23.48327]
[1780125972571,29.83,73474.04,43.3,-0.30673,0.00018,23.48273]
[1780125977606,29.83,73474.97,43.3,-0.30658,0.00018,23.4781]
[1780125982641,29.83,73475.85,43.3,-0.30644,0.00018,23.47377]
[1780125984428,29.84,73476.16,43.3,-0.3064,0.00018,23.47228]
[1780125989690,29.84,73478.47,43.3,-0.30601,0.00018,23.45992]
[1780125990585,29.84,73478.47,43.3,-0.30601,0.00018,23.45992]
[1780125990697,29.84,73478.84,43.3,-0.30595,0.00018,23.45797]
[1780125995732,29.84,73479.28,43.3,-0.30586,0.00018,23.45244]
[1780125998881,29.84,73479.32,43.3,-0.30586,0.00018,23.45234]
[1780126000767,29.84,73486.85,43.3,-0.30454,0.00018,23.40973]
[1780126005802,29.84,73484.11,43.3,-0.30502,0.00018,23.42528]
[1780126010837,29.84,73480.64,43.3,-0.30563,0.00018,23.44491]
[1780126015546,29.84,73479.48,43.3,-0.30583,0.00018,23.45137]
[1780126020907,29.84,73479.3,43.3,-0.30587,0.00018,23.45268]
[1780126025942,29.85,73475.38,43.3,-0.30657,0.00018,23.47506]
[1780126031529,29.85,73475.77,43.3,-0.3065,0.00018,23.47296]
[1780126036677,29.85,73478.29,43.3,-0.30607,0.00018,23.45921]
[1780126042054,29.85,73483.23,43.3,-0.30521,0.00018,23.43143]
[1780126047089,29.85,73482.99,43.3,-0.30525,0.00018,23.43287]
[1780126052124,29.85,73482.28,43.3,-0.30536,0.00018,23.43362]
[1780126057159,29.85,73482.36,43.3,-0.30535,0.00018,23.43323]
[1780126058858,29.85,73482.09,43.3,-0.30539,0.00018,23.43476]
[1780126074278,29.86,73482.3,43.3,-0.3054,0.00018,23.43494]
[1780126079313,29.86,73481.96,43.3,-0.30547,0.00018,23.43726]
[1780126084349,29.86,73481.78,43.3,-0.30551,0.00018,23.43867]
[1780126089384,29.86,73482.29,43.3,-0.30543,0.00018,23.43619]
[1780126094419,29.87,73482.69,43.3,-0.30538,0.00018,23.43436]
[1780126101499,29.87,73482.59,43.3,-0.3054,0.00018,23.43528]
[1780126101748,29.87,73482.59,43.3,-0.3054,0.00018,23.43528]
[1780126108517,29.87,73478.27,43.3,-0.30619,0.00018,23.46056]
[1780126113552,29.87,73474.19,43.3,-0.30689,0.00018,23.48042]
[1780126118587,29.87,73470.68,43.3,-0.30752,0.00018,23.5003]
[1780126124629,29.88,73469.89,43.3,-0.30766,0.00018,23.50485]
[1780126131678,29.88,73469.91,43.3,-0.30766,0.00018,23.5049]
[1780126138120,29.88,73469.75,43.3,-0.30769,0.00018,23.50582]
[1780126145607,29.88,73469.97,43.3,-0.30766,0.00018,23.50482]
[1780126152826,29.88,73469.97,43.3,-0.30767,0.00018,23.50506]
[1780126162896,29.88,73470.09,43.3,-0.30765,0.00018,23.50463]
[1780126173973,29.88,73470.47,43.3,-0.30758,0.00018,23.49944]
[1780126180017,29.88,73469.84,43.3,-0.30769,0.00018,23.50313]
[1780126187064,29.88,73469.83,43.3,-0.3077,0.00018,23.50335]
[1780126194114,29.88,73469.47,43.3,-0.30777,0.00018,23.50553]
[1780126199149,29.88,73469.58,43.3,-0.30775,0.00018,23.50502]
[1780126201954,29.88,73469.59,43.3,-0.30775,0.00018,23.50499]
[1780126202170,29.88,73465.33,43.3,-0.3085,0.00018,23.5288]
[1780126207205,29.89,73464.5,43.3,-0.30865,0.00018,23.53366]
[1780126214254,29.89,73464.26,43.3,-0.30871,0.00018,23.53529]
[1780126219289,29.89,73464.76,43.3,-0.30863,0.00018,23.53279]
[1780126225331,29.89,73465.19,43.3,-0.30856,0.00018,23.53069]
[1780126233388,29.89,73465.46,43.3,-0.3085,0.00018,23.52627]
[1780126238423,29.89,73464.85,43.3,-0.30862,0.00018,23.52995]
[1780126249694,29.9,73464.9,43.3,-0.30862,0.00018,23.52989]
[1780126254778,29.9,73464.9,43.3,-0.30863,0.00018,23.53043]
[1780126259749,29.9,73464.58,43.3,-0.3087,0.00018,23.53255]
[1780126265613,29.9,73464.92,43.3,-0.30865,0.00018,23.53103]
[1780126267331,29.9,73464.92,43.3,-0.30865,0.00018,23.53103]
[1780126272662,29.9,73465.1,43.3,-0.30863,0.00018,23.53043]
[1780126277696,29.91,73465.07,43.3,-0.30865,0.00018,23.53088]
[1780126283739,29.91,73464.44,43.3,-0.30877,0.00018,23.53471]
[1780126288774,29.91,73463.7,43.3,-0.30891,0.00018,23.53908]
[1780126294816,29.91,73464.72,43.3,-0.30872,0.00018,23.53038]
[1780126300859,29.91,73465.26,43.3,-0.30863,0.00018,23.52771]
[1780126308799,29.91,73465.22,43.3,-0.30864,0.00018,23.52805]
[1780126309099,29.91,73465.22,43.3,-0.30864,0.00018,23.52805]
[1780126309194,29.92,73464.58,43.3,-0.30876,0.00018,23.53195]
[1780126324020,29.92,73465.19,43.3,-0.30866,0.00018,23.52876]
[1780126331658,29.92,73465.26,43.3,-0.30865,0.00018,23.52843]
[1780126338118,29.92,73467.79,43.3,-0.30821,0.00018,23.51455]
[1780126343154,29.92,73468.03,43.3,-0.30817,0.00018,23.51333]
[1780126348189,29.92,73468.6,43.3,-0.30808,0.00018,23.51029]
[1780126354231,29.92,73468.39,43.3,-0.3081,0.00018,23.50827]
[1780126359266,29.92,73468.39,43.3,-0.3081,0.00018,23.50841]
[1780126364301,29.92,73468.54,43.3,-0.30808,0.00018,23.5077]
[1780126372357,29.92,73468.43,43.3,-0.30811,0.00018,23.50852]
[1780126380572,29.92,73468.43,43.3,-0.30811,0.00018,23.50862]
[1780126386455,29.93,73475.56,43.3,-0.30687,0.00018,23.46913]
[1780126387808,29.93,73475.67,43.3,-0.30685,0.00018,23.46863]
[1780126391829,29.93,73479.82,43.3,-0.30612,0.00018,23.44527]
[1780126397532,29.92,73478.42,43.3,-0.30636,0.00018,23.45302]
[1780126403574,29.92,73478.95,43.3,-0.30627,0.00018,23.44994]
[1780126409616,29.92,73479.13,43.3,-0.30623,0.00018,23.4488]
[1780126414720,29.92,73480.38,43.3,-0.30599,0.00018,23.43832]
[1780126414775,29.92,73480.38,43.3,-0.30599,0.00018,23.43832]
[1780126415081,29.92,73480.7,43.3,-0.30593,0.00018,23.4365]
[1780126415614,29.92,73480.7,43.3,-0.30593,0.00018,23.4365]
[1780126420694,29.92,73485.35,43.3,-0.30509,0.00018,23.40946]
[1780126423028,29.92,73485.14,43.3,-0.30512,0.00018,23.41034]
[1780126428763,29.91,73485.87,43.3,-0.30497,0.00018,23.4053]
[1780126434805,29.91,73485.63,43.3,-0.30498,0.00018,23.40578]
[1780126439840,29.9,73485.51,43.3,-0.30498,0.00018,23.40573]
[1780126442381,29.9,73485.21,43.3,-0.30503,0.00018,23.40729]
[1780126449479,29.9,73485.69,43.3,-0.30492,0.00018,23.40371]
[1780126454945,29.89,73485.74,43.3,-0.30488,0.00018,23.40231]
[1780126456933,29.89,73485.74,43.3,-0.30488,0.00018,23.40231]
[1780126464017,29.89,73486.24,43.3,-0.30476,0.00018,23.39825]
[1780126470051,29.88,73486.19,43.3,-0.30474,0.00018,23.39774]
[1780126470841,29.88,73486.19,43.3,-0.30474,0.00018,23.39774]
[1780126471510,29.88,73486.19,43.3,-0.30474,0.00018,23.39774]
[1780126477100,29.88,73486.23,43.3,-0.30469,0.00018,23.39324]
[1780126485084,29.88,73486.2,43.3,-0.30469,0.00018,23.39315]
[1780126487399,29.87,73486.2,43.3,-0.30466,0.00018,23.39237]
[1780126490848,29.87,73486.2,43.3,-0.30465,0.00018,23.39186]
[1780126494751,29.87,73486.2,43.3,-0.30464,0.00018,23.39161]
[1780126495355,29.87,73486.02,43.3,-0.30466,0.00018,23.39213]
[1780126495457,29.87,73477.33,43.3,-0.30619,0.00018,23.44126]
[1780126500645,29.87,73472.98,43.3,-0.30696,0.00018,23.466]
[1780126500871,29.87,73472.98,43.3,-0.30696,0.00018,23.46612]
[1780126505932,29.87,73465.88,43.3,-0.30822,0.00018,23.50599]
[1780126514359,29.87,73464.08,43.3,-0.30854,0.00018,23.51626]
[1780126516409,29.87,73461.33,43.3,-0.30903,0.00018,23.53158]
[1780126522415,29.87,73459.53,43.3,-0.30934,0.00018,23.54156]
[1780126527450,29.87,73459.33,43.3,-0.30938,0.00018,23.54264]
[1780126532485,29.87,73460.23,43.3,-0.3092,0.00018,23.53429]
[1780126538216,29.87,73460.16,43.3,-0.30921,0.00018,23.53469]
[1780126538527,29.87,73456.93,43.3,-0.30979,0.00018,23.55263]
[1780126544569,29.87,73453.05,43.3,-0.31048,0.00018,23.57423]
[1780126549604,29.87,73451.81,43.3,-0.3107,0.00018,23.58126]
[1780126551618,29.87,73439.78,43.3,-0.31284,0.00018,23.6474]
[1780126553993,29.87,73438.37,43.3,-0.3131,0.00018,23.65538]
[1780126554990,29.88,73438.69,43.3,-0.31305,0.00018,23.65402]
[1780126560681,29.88,73437.98,43.3,-0.31321,0.00018,23.65905]
[1780126565717,29.89,73437.8,43.3,-0.31327,0.00018,23.66099]
[1780126568847,29.89,73437.91,43.3,-0.31326,0.00018,23.66059]
[1780126569445,29.89,73437.88,43.3,-0.31328,0.00018,23.66113]
[1780126569855,29.89,73429.8,43.3,-0.31471,0.00018,23.70491]
[1780126570979,29.89,73428.28,43.3,-0.31498,0.00018,23.713]
[1780126573644,29.89,73428.25,43.3,-0.31498,0.00018,23.7129]
[1780126576480,29.89,73421.84,43.3,-0.3161,0.00018,23.74701]
[1780126577601,29.89,73421.84,43.3,-0.3161,0.00018,23.74701]
[1780126583848,29.88,73421.5,43.3,-0.31613,0.00018,23.74762]
[1780126584887,29.88,73421.5,43.3,-0.31613,0.00018,23.74762]
[1780126589969,29.87,73418.99,43.3,-0.31655,0.00018,23.76035]
[1780126599965,29.87,73420.25,43.3,-0.31626,0.00018,23.74864]
[1780126605002,29.86,73420.58,43.3,-0.31618,0.00018,23.74616]
[1780126609889,29.86,73410.31,43.3,-0.31799,0.00018,23.80049]
[1780126615249,29.86,73408.82,43.3,-0.31825,0.00018,23.80815]
[1780126615347,29.86,73408.77,43.3,-0.31826,0.00018,23.80835]
[1780126619320,29.86,73408.46,43.3,-0.31832,0.00018,23.81013]
[1780126620376,29.86,73408.36,43.3,-0.31834,0.00018,23.81078]
[1780126620477,29.86,73408.43,43.3,-0.31833,0.00018,23.81047]
[1780126621937,29.86,73408.43,43.3,-0.31833,0.00018,23.81047]
[1780126624400,29.85,73408.36,43.3,-0.31832,0.00018,23.81023]
[1780126630181,29.85,73408.36,43.3,-0.31828,0.00018,23.80885]
[1780126637761,29.84,73408.49,43.3,-0.31824,0.00018,23.80776]
[1780126643272,29.83,73406.26,43.3,-0.31857,0.00018,23.81746]
[1780126648307,29.83,73403.89,43.3,-0.31898,0.00018,23.82964]
[1780126652153,29.83,73402.99,43.3,-0.31913,0.00018,23.83113]
[1780126652335,29.83,73403.03,43.3,-0.31912,0.00018,23.83093]
[1780126657370,29.83,73402.95,43.3,-0.31914,0.00018,23.83156]
[1780126660887,29.83,73402.95,43.3,-0.31914,0.00018,23.83164]
[1780126660976,29.83,73402.95,43.3,-0.31914,0.00018,23.83164]
[1780126665606,29.83,73401.09,43.3,-0.31948,0.00018,23.84167]
[1780126665619,29.83,73401.12,43.3,-0.31948,0.00018,23.84155]
[1780126671468,29.83,73401.22,43.3,-0.31947,0.00018,23.84121]
[1780126672194,29.83,73401.22,43.3,-0.31947,0.00018,23.84121]
[1780126672295,29.83,73401.22,43.3,-0.31947,0.00018,23.84125]
[1780126680652,29.83,73401.22,43.3,-0.31947,0.00018,23.84125]
[1780126681065,29.83,73401.23,43.3,-0.31948,0.00018,23.84148]
[1780126681136,29.83,73401.23,43.3,-0.31948,0.00018,23.84148]
[1780126681542,29.83,73408.41,43.3,-0.31819,0.00018,23.80334]
[1780126686577,29.83,73411.39,43.3,-0.31763,0.00018,23.78678]
[1780126688571,29.83,73411.04,43.3,-0.31769,0.00018,23.78848]
[1780126693626,29.82,73411.31,43.3,-0.31761,0.00018,23.78601]
[1780126704703,29.81,73411.02,43.3,-0.31761,0.00018,23.78577]
[1780126709738,29.81,73411.25,43.3,-0.31754,0.00018,23.78391]
[1780126712501,29.81,73411.25,43.3,-0.31754,0.00018,23.78391]
[1780126713556,29.81,73411.25,43.3,-0.31751,0.00018,23.78012]
[1780126717383,29.8,73411.43,43.3,-0.31746,0.00018,23.77855]
[1780126717871,29.8,73411.43,43.3,-0.31746,0.00018,23.77855]
[1780126721929,29.8,73402.29,43.3,-0.31909,0.00018,23.82691]
[1780126723463,29.8,73402.13,43.3,-0.31912,0.00018,23.82775]
[1780126723469,29.8,73402.13,43.3,-0.31912,0.00018,23.82775]
[1780126731895,29.8,73401.86,43.3,-0.31917,0.00018,23.82925]
[1780126735135,29.8,73402.08,43.3,-0.31913,0.00018,23.82815]
[1780126736727,29.8,73406.04,43.3,-0.31842,0.00018,23.80711]
[1780126736804,29.8,73406.04,43.3,-0.31842,0.00018,23.80711]
[1780126741965,29.8,73406.99,43.3,-0.31825,0.00018,23.80199]
[1780126747000,29.8,73407.55,43.3,-0.31815,0.00018,23.79896]
[1780126752037,29.8,73407.8,43.3,-0.3181,0.00018,23.7976]
[1780126757071,29.8,73409.0,43.3,-0.31788,0.00018,23.79116]
[1780126764121,29.8,73409.08,43.3,-0.31787,0.00018,23.79065]
[1780126766874,29.8,73409.72,43.3,-0.31775,0.00018,23.78719]
[1780126772185,29.79,73409.14,43.3,-0.31781,0.00018,23.7862]
[1780126776714,29.79,73409.08,43.3,-0.31781,0.00018,23.78616]
[1780126782256,29.79,73405.66,43.3,-0.3184,0.00018,23.80374]
[1780126783445,29.79,73405.66,43.3,-0.3184,0.00018,23.80374]
[1780126783680,29.79,73405.66,43.3,-0.3184,0.00018,23.80374]
[1780126793334,29.79,73404.33,43.3,-0.31865,0.00018,23.81112]
[1780126801390,29.79,73403.9,43.3,-0.31874,0.00018,23.81378]
[1780126806427,29.79,73402.14,43.3,-0.31907,0.00018,23.82348]
[1780126811462,29.8,73401.89,43.3,-0.31912,0.00018,23.82516]
[1780126813525,29.8,73401.75,43.3,-0.31915,0.00018,23.82598]
[1780126813646,29.8,73401.75,43.3,-0.31915,0.00018,23.82598]
[1780126821534,29.8,73400.11,43.3,-0.31947,0.00018,23.83543]
[1780126826569,29.8,73400.45,43.3,-0.31942,0.00018,23.83406]
[1780126831667,29.81,73400.56,43.3,-0.31941,0.00018,23.83381]
[1780126834532,29.81,73402.15,43.3,-0.31911,0.00018,23.82222]
[1780126839660,29.81,73404.56,43.3,-0.31869,0.00018,23.80952]
[1780126846709,29.81,73404.84,43.3,-0.31863,0.00018,23.80803]
[1780126851748,29.81,73407.29,43.3,-0.31819,0.00018,23.79488]
[1780126856050,29.8,73415.61,43.3,-0.31669,0.00018,23.74991]
[1780126856952,29.8,73415.61,43.3,-0.31669,0.00018,23.74991]
[1780126862827,29.8,73416.98,43.3,-0.31642,0.00018,23.74177]
[1780126868869,29.8,73417.24,43.3,-0.31635,0.00018,23.73964]
[1780126874911,29.79,73416.25,43.3,-0.3165,0.00018,23.7443]
[1780126878701,29.79,73414.6,43.3,-0.3168,0.00018,23.75307]
[1780126879747,29.79,73413.61,43.3,-0.31696,0.00018,23.75803]
[1780126884987,29.78,73411.19,43.3,-0.31737,0.00018,23.77022]
[1780126891031,29.78,73410.84,43.3,-0.3174,0.00018,23.76813]
[1780126892968,29.78,73410.93,43.3,-0.31738,0.00018,23.76752]
[1780126898079,29.78,73411.41,43.3,-0.31726,0.00018,23.76415]
[1780126900463,29.78,73411.41,43.3,-0.31726,0.00018,23.76415]
[1780126901056,29.78,73411.41,43.3,-0.31726,0.00018,23.76415]
[1780126910164,29.77,73411.47,43.3,-0.3172,0.00018,23.76222]
[1780126917213,29.76,73411.97,43.3,-0.31708,0.00018,23.75859]
[1780126922248,29.76,73412.31,43.3,-0.317,0.00018,23.75608]
[1780126931311,29.75,73411.18,43.3,-0.31717,0.00018,23.761]
[1780126936346,29.75,73410.39,43.3,-0.3173,0.00018,23.76502]
[1780126944402,29.75,73410.64,43.3,-0.31725,0.00018,23.76331]
[1780126949438,29.74,73411.09,43.3,-0.31716,0.00018,23.76066]
[1780126955480,29.74,73411.02,43.3,-0.31713,0.00018,23.75695]
[1780126961522,29.74,73410.98,43.3,-0.31711,0.00018,23.75632]
[1780126975620,29.72,73411.07,43.3,-0.31703,0.00018,23.75391]
[1780126980655,29.72,73411.63,43.3,-0.31691,0.00018,23.75022]
[1780126989718,29.71,73412.14,43.3,-0.31678,0.00018,23.7463]
[1780126995762,29.71,73410.91,43.3,-0.31698,0.00018,23.75215]
[1780127000797,29.7,73411.21,43.3,-0.3169,0.00018,23.74988]
[1780127005832,29.7,73411.19,43.3,-0.31689,0.00018,23.74933]
[1780127011874,29.7,73411.59,43.3,-0.31677,0.00018,23.74308]
[1780127016909,29.69,73411.02,43.3,-0.31685,0.00018,23.74552]
[1780127021944,29.69,73410.88,43.3,-0.31686,0.00018,23.74565]
[1780127027986,29.68,73410.92,43.3,-0.31683,0.00018,23.74468]
[1780127028639,29.68,73410.92,43.3,-0.31683,0.00018,23.74468]
[1780127028642,29.68,73410.92,43.3,-0.31683,0.00018,23.74468]
[1780127029678,29.68,73410.89,43.3,-0.31683,0.00018,23.74472]
[1780127029750,29.68,73410.89,43.3,-0.31683,0.00018,23.74472]
[1780127035536,29.68,73410.82,43.3,-0.31682,0.00018,23.74436]
[1780127041077,29.68,73410.93,43.3,-0.31678,0.00018,23.74304]
[1780127046112,29.67,73411.07,43.3,-0.31673,0.00018,23.74168]
[1780127051147,29.67,73410.96,43.3,-0.31673,0.00018,23.74169]
[1780127057675,29.67,73410.88,43.3,-0.31674,0.00018,23.74176]
[1780127064238,29.66,73411.27,43.3,-0.31663,0.00018,23.73838]
[1780127073301,29.65,73411.39,43.3,-0.31655,0.00018,23.73338]
[1780127080351,29.65,73411.39,43.3,-0.31653,0.00018,23.73263]
[1780127088407,29.64,73408.86,43.3,-0.31696,0.00018,23.74553]
[1780127093445,29.64,73408.12,43.3,-0.31708,0.00018,23.74901]
[1780127098480,29.64,73402.48,43.3,-0.3181,0.00018,23.7795]
[1780127098799,29.64,73402.48,43.3,-0.3181,0.00018,23.7795]
[1780127101498,29.64,73402.27,43.3,-0.31814,0.00018,23.78067]
[1780127105895,29.64,73401.97,43.3,-0.3182,0.00018,23.78257]
[1780127106170,29.64,73401.97,43.3,-0.3182,0.00018,23.78257]
[1780127106924,29.64,73394.61,43.3,-0.31954,0.00018,23.82206]
[1780127113190,29.65,73392.68,43.3,-0.31991,0.00018,23.83309]
[1780127115599,29.65,73400.51,43.3,-0.31851,0.00018,23.79182]
[1780127116869,29.65,73400.51,43.3,-0.31851,0.00018,23.79182]
[1780127122648,29.66,73409.34,43.3,-0.31694,0.00018,23.74484]
[1780127127683,29.66,73410.45,43.3,-0.31674,0.00018,23.73884]
[1780127132718,29.66,73409.18,43.3,-0.31695,0.00018,23.7424]
[1780127137753,29.66,73408.93,43.3,-0.31699,0.00018,23.7438]
[1780127143795,29.66,73408.53,43.3,-0.31707,0.00018,23.74608]
[1780127148830,29.66,73408.88,43.3,-0.31701,0.00018,23.7443]
[1780127153865,29.66,73409.2,43.3,-0.31696,0.00018,23.74266]
[1780127158900,29.66,73407.69,43.3,-0.31723,0.00018,23.75091]
[1780127164942,29.66,73407.28,43.3,-0.31731,0.00018,23.75332]
[1780127169978,29.66,73407.61,43.3,-0.31726,0.00018,23.75172]
[1780127176020,29.66,73411.6,43.3,-0.31654,0.00018,23.73022]
[1780127181055,29.66,73411.43,43.3,-0.31657,0.00018,23.73102]
[1780127186103,29.66,73413.3,43.3,-0.31622,0.00018,23.72069]
[1780127196173,29.66,73413.3,43.3,-0.31619,0.00018,23.71676]
[1780127201208,29.65,73413.85,43.3,-0.31608,0.00018,23.71345]
[1780127205906,29.65,73413.79,43.3,-0.31608,0.00018,23.71355]
[1780127211279,29.65,73412.19,43.3,-0.31635,0.00018,23.72168]
[1780127212191,29.65,73412.19,43.3,-0.31635,0.00018,23.72168]
[1780127217321,29.65,73410.53,43.3,-0.31664,0.00018,23.73039]
[1780127222356,29.65,73411.45,43.3,-0.31647,0.00018,23.72531]
[1780127228398,29.65,73411.63,43.3,-0.31644,0.00018,23.72422]
[1780127233433,29.65,73412.06,43.3,-0.31636,0.00018,23.72182]
[1780127238470,29.65,73412.23,43.3,-0.31632,0.00018,23.72082]
[1780127244514,29.64,73412.54,43.3,-0.31622,0.00018,23.71748]
[1780127249546,29.63,73412.32,43.3,-0.31621,0.00018,23.71732]
[1780127254581,29.62,73412.3,43.3,-0.31616,0.00018,23.71278]
[1780127260623,29.61,73412.19,43.3,-0.31613,0.00018,23.71185]
[1780127265658,29.6,73412.75,43.3,-0.31599,0.00018,23.70757]
[1780127272707,29.59,73412.92,43.3,-0.3159,0.00018,23.70491]
[1780127277742,29.59,73412.63,43.3,-0.31592,0.00018,23.70526]
[1780127282779,29.58,73412.48,43.3,-0.31592,0.00018,23.70519]
[1780127287814,29.58,73412.72,43.3,-0.31586,0.00018,23.70344]
[1780127292849,29.58,73412.67,43.3,-0.31585,0.00018,23.70327]
[1780127294291,29.58,73412.67,43.3,-0.31585,0.00018,23.70327]
[1780127294863,29.57,73420.55,43.3,-0.31442,0.00018,23.65992]
[1780127298255,29.57,73425.58,43.3,-0.31352,0.00018,23.63222]
[1780127298990,29.57,73425.2,43.3,-0.31358,0.00018,23.63429]
[1780127299855,29.57,73426.36,43.3,-0.31338,0.00018,23.62788]
[1780127300566,29.57,73426.36,43.3,-0.31338,0.00018,23.62788]
[1780127300749,29.57,73426.36,43.3,-0.31337,0.00018,23.62785]
[1780127305816,29.57,73428.36,43.3,-0.31301,0.00018,23.61681]
[1780127307251,29.57,73428.58,43.3,-0.31297,0.00018,23.61559]
[1780127308228,29.57,73428.58,43.3,-0.31297,0.00018,23.61559]
[1780127313997,29.57,73428.49,43.3,-0.31297,0.00018,23.61277]
[1780127319034,29.57,73429.22,43.3,-0.31284,0.00018,23.60877]
[1780127323500,29.57,73428.81,43.3,-0.31292,0.00018,23.61107]
[1780127324542,29.57,73428.54,43.3,-0.31297,0.00018,23.61259]
[1780127331118,29.58,73431.43,43.3,-0.31245,0.00018,23.59678]
[1780127336153,29.58,73430.8,43.3,-0.31257,0.00018,23.60039]
[1780127344209,29.58,73431.17,43.3,-0.31251,0.00018,23.59852]
[1780127349244,29.58,73431.28,43.3,-0.31249,0.00018,23.59804]
[1780127354279,29.58,73431.6,43.3,-0.31244,0.00018,23.5964]
[1780127357838,29.58,73432.28,43.3,-0.31232,0.00018,23.59271]
[1780127359092,29.58,73434.62,43.3,-0.3119,0.00018,23.57978]
[1780127360778,29.58,73443.46,43.3,-0.31032,0.00018,23.53066]
[1780127367370,29.58,73444.5,43.3,-0.31015,0.00018,23.52541]
[1780127368264,29.58,73444.5,43.3,-0.31015,0.00018,23.52541]
[1780127373412,29.59,73451.18,43.3,-0.30897,0.00018,23.48586]
[1780127378447,29.59,73449.64,43.3,-0.30927,0.00018,23.49533]
[1780127383370,29.6,73446.53,43.3,-0.30985,0.00018,23.51343]
[1780127383552,29.6,73446.53,43.3,-0.30985,0.00018,23.51343]
[1780127383809,29.6,73447.89,43.3,-0.30962,0.00018,23.50621]
[1780127390531,29.61,73448.71,43.3,-0.30951,0.00018,23.50301]
[1780127391891,29.61,73448.71,43.3,-0.30951,0.00018,23.50301]
[1780127398257,29.61,73449.35,43.3,-0.30944,0.00018,23.50067]
[1780127403622,29.62,73448.31,43.3,-0.30967,0.00018,23.50799]
[1780127408657,29.63,73448.08,43.3,-0.30974,0.00018,23.51042]
[1780127413692,29.63,73448.58,43.3,-0.30969,0.00018,23.50878]
[1780127418727,29.64,73450.28,43.3,-0.30942,0.00018,23.50038]
[1780127424624,29.64,73449.93,43.3,-0.30951,0.00018,23.50317]
[1780127432826,29.65,73449.85,43.3,-0.30956,0.00018,23.50216]
[1780127434671,29.66,73449.78,43.3,-0.30958,0.00018,23.50272]
[1780127439874,29.66,73448.81,43.3,-0.30978,0.00018,23.50922]
[1780127444910,29.67,73449.3,43.3,-0.30972,0.00018,23.50743]
[1780127449946,29.67,73450.27,43.3,-0.30958,0.00018,23.50295]
[1780127455987,29.68,73450.33,43.3,-0.3096,0.00018,23.50372]
[1780127461023,29.68,73450.92,43.3,-0.30952,0.00018,23.50137]
[1780127466058,29.69,73451.23,43.3,-0.3095,0.00018,23.50056]
[1780127473107,29.69,73450.49,43.3,-0.30967,0.00018,23.50591]
[1780127478234,29.7,73447.32,43.3,-0.31025,0.00018,23.52412]
[1780127483790,29.7,73446.49,43.3,-0.31043,0.00018,23.53001]
[1780127487823,29.71,73441.28,43.3,-0.31139,0.00018,23.55979]
[1780127488229,29.71,73434.41,43.3,-0.31262,0.00018,23.59765]
[1780127490443,29.71,73435.34,43.3,-0.31245,0.00018,23.5925]
[1780127496268,29.71,73435.58,43.3,-0.31238,0.00018,23.58763]
[1780127498238,29.71,73435.55,43.3,-0.31239,0.00018,23.58777]
[1780127503317,29.71,73435.03,43.3,-0.31247,0.00018,23.59047]
[1780127508352,29.71,73434.87,43.3,-0.3125,0.00018,23.59123]
[1780127514885,29.71,73434.73,43.3,-0.31252,0.00018,23.5919]
[1780127522451,29.7,73433.87,43.3,-0.31267,0.00018,23.59634]
[1780127527486,29.7,73433.52,43.3,-0.31272,0.00018,23.59815]
[1780127528227,29.7,73433.52,43.3,-0.31272,0.00018,23.59815]
[1780127536376,29.7,73433.21,43.3,-0.31278,0.00018,23.59975]
[1780127544605,29.7,73433.19,43.3,-0.31277,0.00018,23.59955]
[1780127550647,29.7,73433.3,43.3,-0.31275,0.00018,23.59882]
[1780127551411,29.7,73433.3,43.3,-0.31275,0.00018,23.59882]
[1780127557696,29.7,73433.42,43.3,-0.3127,0.00018,23.59467]
[1780127562733,29.7,73435.33,43.3,-0.31236,0.00018,23.5841]
[1780127566948,29.7,73435.94,43.3,-0.31225,0.00018,23.58072]
[1780127576831,29.7,73435.38,43.3,-0.31235,0.00018,23.58371]
[1780127577578,29.7,73435.38,43.3,-0.31235,0.00018,23.58371]
[1780127582873,29.7,73437.03,43.3,-0.31205,0.00018,23.57454]
[1780127585402,29.7,73437.09,43.3,-0.31204,0.00018,23.5742]
[1780127590928,29.7,73437.14,43.3,-0.31203,0.00018,23.57388]
[1780127596971,29.7,73440.08,43.3,-0.3115,0.00018,23.55758]
[1780127603014,29.7,73441.52,43.3,-0.31125,0.00018,23.54966]
[1780127608299,29.7,73440.86,43.3,-0.31136,0.00018,23.55337]
[1780127615103,29.7,73441.8,43.3,-0.31118,0.00018,23.54494]
[1780127620138,29.7,73434.68,43.3,-0.31246,0.00018,23.58435]
[1780127627187,29.7,73435.21,43.3,-0.31236,0.00018,23.58134]
[1780127632222,29.7,73435.23,43.3,-0.31235,0.00018,23.58116]
[1780127637257,29.7,73435.24,43.3,-0.31235,0.00018,23.58105]
[1780127642292,29.7,73435.48,43.3,-0.31231,0.00018,23.57967]
[1780127647327,29.7,73436.1,43.3,-0.31219,0.00018,23.57622]
[1780127648219,29.7,73436.1,43.3,-0.31219,0.00018,23.57622]
[1780127653369,29.7,73436.46,43.3,-0.31213,0.00018,23.57419]
[1780127659412,29.7,73436.74,43.3,-0.31208,0.00018,23.57262]
[1780127664447,29.7,73437.06,43.3,-0.31202,0.00018,23.57082]
[1780127669482,29.7,73436.47,43.3,-0.31212,0.00018,23.57405]
[1780127674517,29.7,73436.75,43.3,-0.31205,0.00018,23.56912]
[1780127679552,29.7,73435.74,43.3,-0.31223,0.00018,23.57466]
[1780127684588,29.7,73436.65,43.3,-0.31207,0.00018,23.56957]
[1780127690630,29.7,73438.57,43.3,-0.31172,0.00018,23.55898]
[1780127695664,29.7,73443.84,43.3,-0.31078,0.00018,23.52983]
[1780127699796,29.7,73446.7,43.3,-0.31028,0.00018,23.51402]
[1780127705753,29.7,73448.05,43.3,-0.31006,0.00018,23.50744]
[1780127710788,29.71,73446.67,43.3,-0.31034,0.00018,23.51615]
[1780127712883,29.71,73446.6,43.3,-0.31036,0.00018,23.51676]
[1780127712966,29.71,73446.6,43.3,-0.31036,0.00018,23.51676]
[1780127713705,29.71,73446.31,43.3,-0.31043,0.00018,23.51881]
[1780127713932,29.71,73446.31,43.3,-0.31043,0.00018,23.51881]
[1780127713996,29.71,73437.79,43.3,-0.31195,0.00018,23.56621]
[1780127715250,29.71,73435.89,43.3,-0.31229,0.00018,23.57669]
[1780127719684,29.72,73435.23,43.3,-0.31244,0.00018,23.58126]
[1780127720460,29.72,73435.0,43.3,-0.31248,0.00018,23.58247]
[1780127725896,29.72,73427.69,43.3,-0.31378,0.00018,23.62234]
[1780127728233,29.72,73427.72,43.3,-0.31377,0.00018,23.62206]
[1780127734959,29.71,73429.81,43.3,-0.31337,0.00018,23.60696]
[1780127735874,29.71,73429.81,43.3,-0.31337,0.00018,23.60696]
[1780127739832,29.71,73430.97,43.3,-0.31316,0.00018,23.60048]
[1780127741754,29.71,73430.51,43.3,-0.31324,0.00018,23.60295]
[1780127743751,29.71,73430.39,43.3,-0.31326,0.00018,23.60356]
[1780127745387,29.71,73430.35,43.3,-0.31326,0.00018,23.60375]
[1780127748204,29.71,73430.35,43.3,-0.31326,0.00018,23.60373]
[1780127754106,29.71,73430.35,43.3,-0.31326,0.00018,23.60353]
[1780127755677,29.71,73430.35,43.3,-0.31326,0.00018,23.60353]
[1780127755925,29.71,73430.35,43.3,-0.31326,0.00018,23.60353]
[1780127758226,29.71,73433.17,43.3,-0.31277,0.00018,23.58861]
[1780127760717,29.72,73433.44,43.3,-0.31274,0.00018,23.5877]
[1780127766456,29.72,73433.66,43.3,-0.31274,0.00018,23.58762]
[1780127768204,29.73,73442.71,43.3,-0.31115,0.00018,23.5388]
[1780127773239,29.73,73446.68,43.3,-0.31047,0.00018,23.51759]
[1780127778274,29.74,73445.23,43.3,-0.31075,0.00018,23.52639]
[1780127783308,29.74,73444.45,43.3,-0.31091,0.00018,23.53158]
[1780127788311,29.75,73444.73,43.3,-0.31089,0.00018,23.53075]
[1780127794386,29.75,73444.55,43.3,-0.31094,0.00018,23.52969]
[1780127799421,29.76,73445.87,43.3,-0.31073,0.00018,23.52329]
[1780127804460,29.76,73444.14,43.3,-0.31107,0.00018,23.53383]
[1780127809495,29.77,73444.72,43.3,-0.311,0.00018,23.53166]
[1780127814530,29.78,73444.82,43.3,-0.31101,0.00018,23.5321]
[1780127823593,29.79,73444.31,43.3,-0.31116,0.00018,23.53676]
[1780127829635,29.79,73444.26,43.3,-0.3112,0.00018,23.53825]
[1780127834670,29.8,73443.88,43.3,-0.3113,0.00018,23.54137]
[1780127839705,29.8,73443.41,43.3,-0.31142,0.00018,23.54501]
[1780127844739,29.81,73442.9,43.3,-0.31154,0.00018,23.54888]
[1780127850782,29.82,73443.13,43.3,-0.31154,0.00018,23.54888]
[1780127855817,29.82,73443.68,43.3,-0.31145,0.00018,23.54356]
[1780127860852,29.83,73445.88,43.3,-0.31109,0.00018,23.53242]
[1780127866894,29.83,73448.55,43.3,-0.31065,0.00018,23.51868]
[1780127871929,29.84,73449.02,43.3,-0.31059,0.00018,23.51682]
[1780127880992,29.84,73448.88,43.3,-0.31065,0.00018,23.51898]
[1780127886027,29.85,73448.88,43.3,-0.31067,0.00018,23.51967]
[1780127891061,29.85,73448.85,43.3,-0.3107,0.00018,23.52053]
[1780127902139,29.86,73448.94,43.3,-0.31073,0.00018,23.52151]
[1780127907174,29.86,73448.98,43.3,-0.31074,0.00018,23.52195]
[1780127912209,29.87,73448.89,43.3,-0.31076,0.00018,23.51975]
[1780127916937,29.87,73448.89,43.3,-0.31078,0.00018,23.52028]
[1780127918372,29.87,73449.45,43.3,-0.31068,0.00018,23.51745]
[1780127924292,29.88,73449.29,43.3,-0.31074,0.00018,23.51908]
[1780127924390,29.88,73449.29,43.3,-0.31074,0.00018,23.51908]
[1780127924517,29.88,73449.29,43.3,-0.31074,0.00018,23.51908]
[1780127930337,29.88,73449.46,43.3,-0.31073,0.00018,23.51889]
[1780127934499,29.88,73449.74,43.3,-0.31069,0.00018,23.5177]
[1780127935547,29.88,73450.16,43.3,-0.31062,0.00018,23.5155]
[1780127942289,29.89,73448.34,43.3,-0.31096,0.00018,23.52627]
[1780127943036,29.89,73448.57,43.3,-0.31093,0.00018,23.52514]
[1780127943874,29.89,73448.57,43.3,-0.31093,0.00018,23.52526]
[1780127943956,29.89,73448.57,43.3,-0.31093,0.00018,23.52526]
[1780127943996,29.89,73448.57,43.3,-0.31093,0.00018,23.52526]
[1780127949471,29.89,73448.57,43.3,-0.31096,0.00018,23.52615]
[1780127955513,29.9,73448.55,43.3,-0.31098,0.00018,23.52701]
[1780127959696,29.9,73448.86,43.3,-0.31094,0.00018,23.52568]
[1780127965583,29.9,73449.83,43.3,-0.31079,0.00018,23.5211]
[1780127968244,29.9,73449.92,43.3,-0.31078,0.00018,23.52069]
[1780127973639,29.91,73450.32,43.3,-0.3107,0.00018,23.51546]
[1780127979681,29.91,73450.6,43.3,-0.31065,0.00018,23.51391]
[1780127984716,29.91,73450.52,43.3,-0.31066,0.00018,23.51434]
[1780127990758,29.91,73450.62,43.3,-0.31064,0.00018,23.51375]
[1780127992426,29.91,73450.62,43.3,-0.31064,0.00018,23.51375]
[1780127995381,29.91,73450.62,43.3,-0.31064,0.00018,23.51374]
[1780127999006,29.91,73454.25,43.3,-0.31,0.00018,23.49366]
[1780127999044,29.91,73454.25,43.3,-0.31,0.00018,23.49366]
[1780127999117,29.91,73454.25,43.3,-0.31,0.00018,23.49366]
[1780128001684,29.91,73456.19,43.3,-0.30966,0.00018,23.48297]
[1780128000058,29.91,73456.19,43.3,-0.30966,0.00018,23.48297]
[1780128012142,29.91,73456.19,43.3,-0.30966,0.00018,23.48297]
[1780128012743,29.91,73453.69,43.3,-0.3101,0.00018,23.49681]
[1780128012938,29.91,73453.91,43.3,-0.31006,0.00018,23.49559]
[1780128013486,29.91,73453.91,43.3,-0.31006,0.00018,23.49559]
[1780128014360,29.91,73453.67,43.3,-0.3101,0.00018,23.49692]
[1780128015759,29.91,73453.67,43.3,-0.3101,0.00018,23.49692]
[1780128016018,29.91,73453.67,43.3,-0.3101,0.00018,23.49692]
[1780128016070,29.91,73453.81,43.3,-0.31008,0.00018,23.49614]
[1780128018999,29.91,73453.66,43.3,-0.3101,0.00018,23.49697]
[1780128030091,29.91,73452.1,43.3,-0.31038,0.00018,23.50559]
[1780128052251,29.9,73452.14,43.3,-0.31034,0.00018,23.50144]
[1780128057286,29.9,73452.24,43.3,-0.31031,0.00018,23.50052]
[1780128062330,29.9,73452.09,43.3,-0.31032,0.00018,23.501]
[1780128067374,29.9,73451.89,43.3,-0.31035,0.00018,23.50175]
[1780128072408,29.89,73451.76,43.3,-0.31036,0.00018,23.50211]
[1780128073533,29.89,73451.43,43.3,-0.31042,0.00018,23.50387]
[1780128074421,29.89,73451.42,43.3,-0.31042,0.00018,23.50397]
[1780128077444,29.9,73444.0,43.3,-0.31174,0.00018,23.5449]
[1780128083486,29.9,73451.32,43.3,-0.31045,0.00018,23.50481]
[1780128088521,29.9,73452.06,43.3,-0.31032,0.00018,23.501]
[1780128091826,29.9,73451.88,43.3,-0.31036,0.00018,23.50211]
[1780128091856,29.9,73451.88,43.3,-0.31036,0.00018,23.50211]
[1780128092337,29.9,73451.88,43.3,-0.31034,0.00018,23.49888]
[1780128098266,29.9,73451.36,43.3,-0.31044,0.00018,23.50175]
[1780128098468,29.9,73451.36,43.3,-0.31044,0.00018,23.50175]
[1780128100785,29.9,73451.34,43.3,-0.31044,0.00018,23.50185]
[1780128110351,29.9,73451.66,43.3,-0.31038,0.00018,23.50007]
[1780128110611,29.9,73451.35,43.3,-0.31044,0.00018,23.50175]
[1780128113583,29.9,73451.66,43.3,-0.31038,0.00018,23.50001]
[1780128113683,29.9,73451.66,43.3,-0.31038,0.00018,23.49999]
[1780128118734,29.9,73451.74,43.3,-0.31037,0.00018,23.49979]
[1780128120274,29.9,73451.74,43.3,-0.31037,0.00018,23.49979]
[1780128122279,29.9,73451.74,43.3,-0.31038,0.00018,23.49989]
[1780128122317,29.9,73451.74,43.3,-0.31038,0.00018,23.49989]
[1780128122355,29.9,73451.69,43.3,-0.31039,0.00018,23.50026]
[1780128127798,29.9,73454.58,43.3,-0.30988,0.00018,23.48427]
[1780128132832,29.9,73456.48,43.3,-0.30954,0.00018,23.47386]
[1780128139882,29.9,73456.32,43.3,-0.30958,0.00018,23.4749]
[1780128144917,29.9,73457.02,43.3,-0.30945,0.00018,23.47114]
[1780128153981,29.9,73456.99,43.3,-0.30945,0.00018,23.46816]
[1780128159016,29.9,73457.31,43.3,-0.30939,0.00018,23.46649]
[1780128164178,29.9,73456.48,43.3,-0.30954,0.00018,23.47115]
[1780128165369,29.9,73456.34,43.3,-0.30957,0.00018,23.47194]
[1780128171100,29.91,73452.28,43.3,-0.31029,0.00018,23.49442]
[1780128176135,29.9,73452.02,43.3,-0.31033,0.00018,23.49582]
[1780128181602,29.9,73452.02,43.3,-0.31033,0.00018,23.4958]
[1780128199296,29.9,73451.08,43.3,-0.31049,0.00018,23.50083]
[1780128204332,29.9,73450.28,43.3,-0.31064,0.00018,23.50523]
[1780128209366,29.9,73447.56,43.3,-0.31112,0.00018,23.52015]
[1780128214402,29.9,73447.81,43.3,-0.31105,0.00018,23.51534]
[1780128217029,29.9,73447.81,43.3,-0.31105,0.00018,23.51534]
[1780128222935,29.9,73447.81,43.3,-0.31105,0.00018,23.5153]
[1780128228639,29.9,73447.66,43.3,-0.31107,0.00018,23.51599]
[1780128231781,29.9,73444.91,43.3,-0.31155,0.00018,23.5309]
[1780128232297,29.9,73444.91,43.3,-0.31155,0.00018,23.5309]
[1780128237563,29.9,73444.31,43.3,-0.31165,0.00018,23.53392]
[1780128242598,29.9,73446.08,43.3,-0.31133,0.00018,23.52394]
[1780128247633,29.9,73447.9,43.3,-0.311,0.00018,23.5137]
[1780128253963,29.9,73447.89,43.3,-0.311,0.00018,23.51371]
[1780128254962,29.89,73447.89,43.3,-0.31099,0.00018,23.51344]
[1780128264753,29.89,73449.21,43.3,-0.31074,0.00018,23.50569]
[1780128273324,29.89,73449.62,43.3,-0.31067,0.00018,23.50333]
[1780128278851,29.89,73450.17,43.3,-0.31053,0.00018,23.49638]
[1780128284893,29.89,73450.02,43.3,-0.31055,0.00018,23.4969]
[1780128289928,29.89,73454.67,43.3,-0.30972,0.00018,23.47091]
[1780128294963,29.88,73458.16,43.3,-0.30909,0.00018,23.45135]
[1780128302646,29.88,73457.81,43.3,-0.30915,0.00018,23.45322]
[1780128302688,29.88,73456.53,43.3,-0.30938,0.00018,23.46026]
[1780128303585,29.88,73456.53,43.3,-0.30938,0.00018,23.46026]
[1780128309061,29.88,73445.82,43.3,-0.31128,0.00018,23.51936]
[1780128315103,29.88,73446.35,43.3,-0.31118,0.00018,23.51631]
[1780128316065,29.88,73446.35,43.3,-0.31118,0.00018,23.51631]
[1780128322152,29.88,73446.4,43.3,-0.31116,0.00018,23.51589]
[1780128327188,29.88,73446.71,43.3,-0.31111,0.00018,23.51409]
[1780128330680,29.88,73446.71,43.3,-0.31111,0.00018,23.51409]
[1780128336250,29.88,73443.8,43.3,-0.3116,0.00018,23.52652]
[1780128341690,29.88,73444.12,43.3,-0.31154,0.00018,23.52469]
[1780128341695,29.88,73444.12,43.3,-0.31154,0.00018,23.52469]
[1780128342366,29.88,73444.12,43.3,-0.31154,0.00018,23.5246]
[1780128348335,29.88,73443.99,43.3,-0.31155,0.00018,23.5251]
[1780128350764,29.88,73443.22,43.3,-0.31169,0.00018,23.52931]
[1780128356391,29.88,73443.22,43.3,-0.31168,0.00018,23.52915]
[1780128361426,29.88,73443.77,43.3,-0.31158,0.00018,23.52601]
[1780128366365,29.88,73443.76,43.3,-0.31158,0.00018,23.526]
[1780128367218,29.88,73443.64,43.3,-0.3116,0.00018,23.52662]
[1780128370733,29.88,73444.1,43.3,-0.31152,0.00018,23.52404]
[1780128376617,29.87,73444.07,43.3,-0.31152,0.00018,23.52405]
[1780128378173,29.87,73444.07,43.3,-0.31152,0.00018,23.52403]
[1780128379370,29.87,73444.07,43.3,-0.31152,0.00018,23.52399]
[1780128384587,29.87,73444.66,43.3,-0.31141,0.00018,23.52064]
[1780128390629,29.87,73445.66,43.3,-0.31123,0.00018,23.51505]
[1780128395664,29.87,73446.06,43.3,-0.31114,0.00018,23.50942]
[1780128400699,29.87,73446.0,43.3,-0.31114,0.00018,23.50967]
[1780128400967,29.87,73446.0,43.3,-0.31114,0.00018,23.50967]
[1780128401018,29.87,73446.0,43.3,-0.31114,0.00018,23.50967]
[1780128407756,29.87,73453.07,43.3,-0.30989,0.00018,23.47071]
[1780128412791,29.87,73448.93,43.3,-0.31063,0.00018,23.49365]
[1780128417826,29.87,73446.07,43.3,-0.31114,0.00018,23.5094]
[1780128423868,29.87,73446.54,43.3,-0.31105,0.00018,23.50674]
[1780128424065,29.87,73446.54,43.3,-0.31105,0.00018,23.50674]
[1780128431116,29.87,73448.54,43.3,-0.31069,0.00018,23.49569]
[1780128435804,29.87,73448.56,43.3,-0.31069,0.00018,23.49559]
[1780128436105,29.87,73448.56,43.3,-0.31069,0.00018,23.4956]
[1780128436206,29.87,73448.56,43.3,-0.31069,0.00018,23.4956]
[1780128442002,29.86,73448.24,43.3,-0.31071,0.00018,23.49598]
[1780128446430,29.86,73448.36,43.3,-0.31067,0.00018,23.49477]
[1780128448975,29.86,73450.09,43.3,-0.31033,0.00018,23.48415]
[1780128454087,29.85,73449.85,43.3,-0.31031,0.00018,23.48063]
[1780128459344,29.84,73454.95,43.3,-0.30936,0.00018,23.45116]
[1780128461962,29.82,73455.55,43.3,-0.30913,0.00018,23.44346]
[1780128461970,29.82,73455.55,43.3,-0.30913,0.00018,23.44346]
[1780128462142,29.82,73455.55,43.3,-0.30913,0.00018,23.44346]
[1780128462169,29.82,73455.55,43.3,-0.30913,0.00018,23.44346]
[1780128465800,29.81,73460.6,43.3,-0.30821,0.00018,23.4147]
[1780128471206,29.81,73456.14,43.3,-0.30897,0.00018,23.43836]
[1780128476241,29.8,73452.99,43.3,-0.3095,0.00018,23.45489]
[1780128476954,29.8,73452.99,43.3,-0.3095,0.00018,23.45489]
[1780128482723,29.8,73453.66,43.3,-0.30936,0.00018,23.45055]
[1780128488031,29.79,73453.68,43.3,-0.30931,0.00018,23.44903]
[1780128493361,29.78,73451.64,43.3,-0.30963,0.00018,23.45896]
[1780128498395,29.78,73451.08,43.3,-0.3097,0.00018,23.46102]
[1780128503863,29.78,73450.83,43.3,-0.30974,0.00018,23.4622]
[1780128509530,29.76,73447.22,43.3,-0.31031,0.00018,23.48007]
[1780128519600,29.75,73446.76,43.3,-0.31031,0.00018,23.477]
[1780128528664,29.74,73446.89,43.3,-0.31022,0.00018,23.47423]
[1780128533699,29.68,73446.92,43.3,-0.30989,0.00018,23.46326]
[1780128543769,29.62,73447.24,43.3,-0.30951,0.00018,23.45069]
[1780128548818,29.62,73447.27,43.3,-0.30948,0.00018,23.44978]
[1780128555853,29.61,73447.12,43.3,-0.30946,0.00018,23.44915]
[1780128556673,29.61,73447.12,43.3,-0.30946,0.00018,23.44915]
[1780128561904,29.61,73450.0,43.3,-0.30891,0.00018,23.43191]
[1780128569038,29.6,73450.1,43.3,-0.30886,0.00018,23.43017]
[1780128573178,29.6,73450.1,43.3,-0.30886,0.00018,23.43017]
[1780128573189,29.6,73450.1,43.3,-0.30886,0.00018,23.43017]
[1780128578384,29.59,73449.93,43.3,-0.30883,0.00018,23.42653]
[1780128583755,29.59,73449.85,43.3,-0.30882,0.00018,23.42617]
[1780128590019,29.58,73450.18,43.3,-0.30871,0.00018,23.42253]
[1780128594938,29.58,73455.43,43.3,-0.30775,0.00018,23.3922]
[1780128597990,29.57,73459.83,43.3,-0.30694,0.00018,23.36662]
[1780128603283,29.57,73459.13,43.3,-0.30704,0.00018,23.36962]
[1780128608118,29.56,73459.51,43.3,-0.30695,0.00018,23.36686]
[1780128608318,29.56,73459.58,43.3,-0.30694,0.00018,23.36631]
[1780128613337,29.56,73458.74,43.3,-0.30707,0.00018,23.37044]
[1780128613448,29.56,73458.74,43.3,-0.30707,0.00018,23.37044]
[1780128618587,29.56,73458.78,43.3,-0.30704,0.00018,23.36943]
[1780128624433,29.55,73458.89,43.3,-0.30699,0.00018,23.36772]
[1780128630114,29.55,73458.78,43.3,-0.30699,0.00018,23.36775]
[1780128638530,29.54,73459.21,43.3,-0.30685,0.00018,23.36048]
[1780128643410,29.54,73459.95,43.3,-0.3067,0.00018,23.35585]
[1780128643498,29.54,73459.95,43.3,-0.3067,0.00018,23.35585]
[1780128648600,29.53,73460.23,43.3,-0.30662,0.00018,23.3533]
[1780128653635,29.53,73459.87,43.3,-0.30667,0.00018,23.35467]
[1780128658670,29.52,73459.53,43.3,-0.30671,0.00018,23.35592]
[1780128671762,29.52,73459.34,43.3,-0.30669,0.00018,23.35522]
[1780128673335,29.52,73459.34,43.3,-0.30669,0.00018,23.35522]
[1780128673386,29.52,73459.34,43.3,-0.30669,0.00018,23.35522]
[1780128681836,29.51,73459.34,43.3,-0.30665,0.00018,23.35388]
[1780128687879,29.5,73460.39,43.3,-0.30644,0.00018,23.34712]
[1780128692917,29.5,73457.19,43.3,-0.30697,0.00018,23.36134]
[1780128693547,29.5,73457.19,43.3,-0.30697,0.00018,23.36134]
[1780128703388,29.5,73455.56,43.3,-0.30724,0.00018,23.36987]
[1780128703947,29.5,73455.56,43.3,-0.30724,0.00018,23.36987]
[1780128713059,29.49,73451.49,43.3,-0.30791,0.00018,23.39071]
[1780128718226,29.48,73451.42,43.3,-0.3079,0.00018,23.39063]
[1780128724334,29.48,73449.18,43.3,-0.30827,0.00018,23.40205]
[1780128724339,29.48,73449.18,43.3,-0.30827,0.00018,23.40205]
[1780128729018,29.47,73448.98,43.3,-0.30828,0.00018,23.40253]
[1780128729023,29.47,73448.98,43.3,-0.30828,0.00018,23.40253]
[1780128729081,29.47,73448.98,43.3,-0.30828,0.00018,23.40253]
[1780128729294,29.47,73448.75,43.3,-0.30832,0.00018,23.40367]
[1780128729357,29.47,73448.75,43.3,-0.30832,0.00018,23.40367]
[1780128730181,29.47,73446.13,43.3,-0.30879,0.00018,23.41832]
[1780128730477,29.47,73446.13,43.3,-0.30879,0.00018,23.41832]
[1780128731188,29.47,73445.73,43.3,-0.30885,0.00018,23.42042]
[1780128741258,29.46,73447.29,43.3,-0.30852,0.00018,23.40987]
[1780128744950,29.46,73446.62,43.3,-0.30863,0.00018,23.41331]
[1780128747019,29.46,73446.66,43.3,-0.30861,0.00018,23.41274]
[1780128752281,29.45,73446.55,43.3,-0.30861,0.00018,23.41252]
[1780128752283,29.45,73446.55,43.3,-0.30861,0.00018,23.41252]
[1780128754097,29.45,73446.15,43.3,-0.30865,0.00018,23.41091]
[1780128759488,29.45,73446.3,43.3,-0.3086,0.00018,23.4094]
[1780128760065,29.45,73446.3,43.3,-0.3086,0.00018,23.4094]
[1780128761417,29.44,73446.3,43.3,-0.30858,0.00018,23.40891]
[1780128763565,29.44,73446.3,43.3,-0.30857,0.00018,23.40858]
[1780128769455,29.44,73446.9,43.3,-0.30843,0.00018,23.4039]
[1780128774490,29.43,73445.15,43.3,-0.30872,0.00018,23.41301]
[1780128779526,29.43,73444.64,43.3,-0.30878,0.00018,23.41506]
[1780128785568,29.42,73445.48,43.3,-0.3086,0.00018,23.40931]
[1780128788027,29.42,73445.48,43.3,-0.3086,0.00018,23.40931]
[1780128793974,29.41,73445.78,43.3,-0.30851,0.00018,23.40647]
[1780128796425,29.41,73446.65,43.3,-0.30834,0.00018,23.40106]
[1780128801681,29.41,73446.55,43.3,-0.30833,0.00018,23.40071]
[1780128805468,29.41,73446.87,43.3,-0.30826,0.00018,23.39843]
[1780128810742,29.4,73447.18,43.3,-0.30818,0.00018,23.39579]
[1780128818799,29.39,73447.43,43.3,-0.30808,0.00018,23.38985]
[1780128825882,29.39,73447.21,43.3,-0.30811,0.00018,23.39067]
[1780128834911,29.38,73446.8,43.3,-0.30813,0.00018,23.39128]
[1780128839945,29.38,73447.08,43.3,-0.30806,0.00018,23.38907]
[1780128844981,29.38,73447.19,43.3,-0.30802,0.00018,23.38782]
[1780128853487,29.37,73447.01,43.3,-0.30804,0.00018,23.38848]
[1780128854945,29.37,73448.2,43.3,-0.30781,0.00018,23.38099]
[1780128865121,29.36,73450.15,43.3,-0.30742,0.00018,23.36873]
[1780128871163,29.36,73449.32,43.3,-0.30754,0.00018,23.3695]
[1780128875865,29.36,73449.42,43.3,-0.30751,0.00018,23.36872]
[1780128881235,29.36,73449.22,43.3,-0.30752,0.00018,23.36904]
[1780128886037,29.35,73456.6,43.3,-0.30618,0.00018,23.32641]
[1780128891305,29.35,73459.72,43.3,-0.30561,0.00018,23.30813]
[1780128895190,29.35,73463.09,43.3,-0.305,0.00018,23.28858]
[1780128895333,29.35,73464.47,43.3,-0.30475,0.00018,23.28057]
[1780128897213,29.35,73464.97,43.3,-0.30466,0.00018,23.27759]
[1780128897868,29.35,73467.04,43.3,-0.30429,0.00018,23.26552]
[1780128903392,29.35,73467.44,43.3,-0.3042,0.00018,23.26271]
[1780128904252,29.35,73467.44,43.3,-0.3042,0.00018,23.26271]
[1780128904398,29.35,73465.78,43.3,-0.3045,0.00018,23.27224]
[1780128904631,29.35,73465.78,43.3,-0.3045,0.00018,23.27224]
[1780128910247,29.35,73461.3,43.3,-0.3053,0.00018,23.29795]
[1780128915311,29.35,73461.3,43.3,-0.30529,0.00018,23.29779]
[1780128917489,29.34,73451.75,43.3,-0.307,0.00018,23.35222]
[1780128922524,29.34,73451.08,43.3,-0.3071,0.00018,23.35555]
[1780128932594,29.34,73451.0,43.3,-0.30707,0.00018,23.35165]
[1780128937059,29.33,73450.3,43.3,-0.30718,0.00018,23.35528]
[1780128942664,29.33,73450.62,43.3,-0.3071,0.00018,23.35278]
[1780128945202,29.33,73450.62,43.3,-0.3071,0.00018,23.35278]
[1780128952734,29.33,73450.62,43.3,-0.30708,0.00018,23.35187]
[1780128957769,29.32,73450.79,43.3,-0.30703,0.00018,23.35046]
[1780128962803,29.32,73450.86,43.3,-0.30701,0.00018,23.34963]
[1780128967839,29.32,73450.59,43.3,-0.30704,0.00018,23.35075]
[1780128972873,29.32,73451.0,43.3,-0.30696,0.00018,23.34799]
[1780128977735,29.32,73451.43,43.3,-0.30687,0.00018,23.3452]
[1780128977776,29.32,73451.43,43.3,-0.30687,0.00018,23.3452]
[1780128977832,29.31,73451.43,43.3,-0.30687,0.00018,23.34512]
[1780128978760,29.31,73451.43,43.3,-0.30687,0.00018,23.34512]
[1780128978768,29.31,73451.43,43.3,-0.30687,0.00018,23.34512]
[1780128979342,29.31,73451.21,43.3,-0.3069,0.00018,23.34624]
[1780128984958,29.31,73451.33,43.3,-0.30687,0.00018,23.34506]
[1780128988345,29.31,73451.72,43.3,-0.30679,0.00018,23.34266]
[1780128997042,29.31,73451.72,43.3,-0.30675,0.00018,23.33854]
[1780129000267,29.31,73451.18,43.3,-0.30684,0.00018,23.34148]
[1780129003824,29.3,73448.75,43.3,-0.30727,0.00018,23.35507]
[1780129004015,29.3,73448.75,43.3,-0.30727,0.00018,23.35507]
[1780129009554,29.3,73447.81,43.3,-0.30742,0.00018,23.35991]
[1780129009596,29.3,73447.81,43.3,-0.30742,0.00018,23.35991]
[1780129017182,29.3,73446.72,43.3,-0.3076,0.00018,23.36537]
[1780129017545,29.3,73446.72,43.3,-0.3076,0.00018,23.36537]
[1780129022389,29.3,73446.65,43.3,-0.3076,0.00018,23.36538]
[1780129022490,29.29,73446.65,43.3,-0.3076,0.00018,23.36529]
[1780129030273,29.29,73446.61,43.3,-0.30758,0.00018,23.36482]
[1780129033690,29.29,73446.7,43.3,-0.30756,0.00018,23.36413]
[1780129033714,29.29,73446.7,43.3,-0.30756,0.00018,23.36397]
[1780129034696,29.29,73446.7,43.3,-0.30756,0.00018,23.36397]
[1780129038815,29.29,73446.58,43.3,-0.30757,0.00018,23.36428]
[1780129044371,29.28,73446.29,43.3,-0.3076,0.00018,23.36538]
[1780129045208,29.28,73446.29,43.3,-0.3076,0.00018,23.36538]
[1780129045378,29.28,73446.09,43.3,-0.30764,0.00018,23.36643]
[1780129047097,29.28,73442.79,43.3,-0.30823,0.00018,23.38518]
[1780129047693,29.28,73441.34,43.3,-0.30849,0.00018,23.39334]
[1780129048724,29.28,73441.44,43.3,-0.30847,0.00018,23.39266]
[1780129050010,29.28,73440.83,43.3,-0.30858,0.00018,23.39602]
[1780129055182,29.28,73440.84,43.3,-0.30854,0.00018,23.39204]
[1780129062498,29.27,73440.22,43.3,-0.30862,0.00018,23.39466]
[1780129067534,29.27,73440.63,43.3,-0.30853,0.00018,23.39176]
[1780129072569,29.27,73440.01,43.3,-0.30863,0.00018,23.39474]
[1780129075992,29.27,73438.91,43.3,-0.30882,0.00018,23.40066]
[1780129081969,29.26,73438.47,43.3,-0.30888,0.00018,23.40281]
[1780129082070,29.26,73438.49,43.3,-0.30887,0.00018,23.40222]
[1780129087269,29.26,73438.51,43.3,-0.30885,0.00018,23.40172]
[1780129087289,29.26,73438.51,43.3,-0.30885,0.00018,23.40172]
[1780129087379,29.26,73438.51,43.3,-0.30885,0.00018,23.40172]
[1780129088407,29.26,73438.52,43.3,-0.30884,0.00018,23.40142]
[1780129093716,29.25,73438.7,43.3,-0.30879,0.00018,23.39965]
[1780129098751,29.25,73439.01,43.3,-0.30871,0.00018,23.39729]
[1780129103786,29.25,73437.35,43.3,-0.30899,0.00018,23.40603]
[1780129106030,29.25,73437.48,43.3,-0.30896,0.00018,23.40516]
[1780129106078,29.25,73437.33,43.3,-0.30899,0.00018,23.4059]
[1780129110739,29.25,73431.29,43.3,-0.31008,0.00018,23.43989]
[1780129112489,29.24,73431.27,43.3,-0.31008,0.00018,23.43991]
[1780129114514,29.24,73429.91,43.3,-0.3103,0.00018,23.44407]
[1780129114783,29.24,73430.09,43.3,-0.31026,0.00018,23.44295]
[1780129115127,29.24,73430.09,43.3,-0.31026,0.00018,23.44295]
[1780129115170,29.24,73430.09,43.3,-0.31026,0.00018,23.44295]
[1780129120913,29.24,73428.0,43.3,-0.31062,0.00018,23.45406]
[1780129123130,29.24,73427.03,43.3,-0.31079,0.00018,23.45942]
[1780129123610,29.24,73427.03,43.3,-0.31079,0.00018,23.45942]
[1780129129651,29.23,73424.78,43.3,-0.31118,0.00018,23.47139]
[1780129135259,29.23,73425.45,43.3,-0.31104,0.00018,23.46689]
[1780129145083,29.22,73425.27,43.3,-0.31103,0.00018,23.46662]
[1780129152132,29.22,73423.83,43.3,-0.31127,0.00018,23.47387]
[1780129157245,29.22,73423.78,43.3,-0.31126,0.00018,23.47366]
[1780129161064,29.22,73423.78,43.3,-0.31126,0.00018,23.47354]
[1780129161362,29.22,73423.78,43.3,-0.31126,0.00018,23.47354]
[1780129163407,29.21,73423.78,43.3,-0.31124,0.00018,23.47306]
[1780129170661,29.21,73424.03,43.3,-0.31118,0.00018,23.47118]
[1780129176216,29.21,73423.95,43.3,-0.31115,0.00018,23.46726]
[1780129182344,29.2,73423.61,43.3,-0.31118,0.00018,23.4683]
[1780129187701,29.2,73423.61,43.3,-0.31118,0.00018,23.4683]
[1780129194428,29.19,73419.53,43.3,-0.31188,0.00018,23.48986]
[1780129199464,29.19,73416.59,43.3,-0.3124,0.00018,23.5057]
[1780129202935,29.19,73416.75,43.3,-0.31236,0.00018,23.50451]
[1780129208527,29.18,73416.73,43.3,-0.31233,0.00018,23.50363]
[1780129213562,29.18,73419.02,43.3,-0.31189,0.00018,23.49007]
[1780129218597,29.17,73420.78,43.3,-0.31155,0.00018,23.47951]
[1780129223699,29.17,73419.44,43.3,-0.31178,0.00018,23.48658]
[1780129224935,29.17,73419.28,43.3,-0.3118,0.00018,23.48723]
[1780129231690,29.17,73419.29,43.3,-0.31176,0.00018,23.48296]
[1780129232589,29.17,73419.29,43.3,-0.31176,0.00018,23.48296]
[1780129240753,29.16,73419.43,43.3,-0.3117,0.00018,23.4812]
[1780129254851,29.15,73419.47,43.3,-0.31165,0.00018,23.47963]
[1780129258225,29.15,73419.47,43.3,-0.31165,0.00018,23.47963]
[1780129262865,29.15,73419.5,43.3,-0.31163,0.00018,23.47884]
[1780129270226,29.15,73419.54,43.3,-0.31162,0.00018,23.47853]
[1780129272956,29.15,73424.98,43.3,-0.3106,0.00018,23.44698]
[1780129278859,29.14,73425.4,43.3,-0.31052,0.00018,23.44431]
[1780129284058,29.14,73425.2,43.3,-0.31054,0.00018,23.44514]
[1780129289093,29.14,73428.61,43.3,-0.30991,0.00018,23.42554]
[1780129293593,29.14,73429.47,43.3,-0.30974,0.00018,23.41719]
[1780129299163,29.14,73429.19,43.3,-0.30978,0.00018,23.41857]
[1780129303382,29.14,73429.19,43.3,-0.30978,0.00018,23.41857]
[1780129305398,29.14,73429.19,43.3,-0.30978,0.00018,23.41845]
[1780129311247,29.14,73429.56,43.3,-0.3097,0.00018,23.4161]
[1780129316282,29.14,73429.59,43.3,-0.30969,0.00018,23.41579]
[1780129322324,29.14,73428.25,43.3,-0.30993,0.00018,23.42324]
[1780129328689,29.14,73429.53,43.3,-0.3097,0.00018,23.4159]
[1780129328707,29.14,73429.53,43.3,-0.3097,0.00018,23.4159]
[1780129328790,29.13,73429.53,43.3,-0.30969,0.00018,23.41581]
[1780129328889,29.13,73429.53,43.3,-0.30969,0.00018,23.41581]
[1780129331186,29.13,73437.81,43.3,-0.30818,0.00018,23.36836]
[1780129338249,29.13,73437.05,43.3,-0.30831,0.00018,23.37249]
[1780129342868,29.13,73437.11,43.3,-0.30829,0.00018,23.37187]
[1780129344950,29.13,73437.27,43.3,-0.30826,0.00018,23.3708]
[1780129345117,29.13,73437.27,43.3,-0.30826,0.00018,23.3708]
[1780129345152,29.13,73437.27,43.3,-0.30826,0.00018,23.3708]
[1780129348556,29.13,73437.31,43.3,-0.30825,0.00018,23.37043]
[1780129356527,29.13,73437.35,43.3,-0.30824,0.00018,23.37009]
[1780129362816,29.13,73437.46,43.3,-0.30818,0.00018,23.36563]
[1780129365075,29.13,73438.14,43.3,-0.30805,0.00018,23.36139]
[1780129370661,29.12,73440.7,43.3,-0.30758,0.00018,23.34643]
[1780129375831,29.12,73440.59,43.3,-0.30759,0.00018,23.3469]
[1780129381047,29.12,73439.88,43.3,-0.30771,0.00018,23.35071]
[1780129387216,29.12,73440.0,43.3,-0.30768,0.00018,23.34978]
[1780129400873,29.12,73441.06,43.3,-0.30747,0.00018,23.34298]
[1780129401622,29.12,73441.06,43.3,-0.30747,0.00018,23.34298]
[1780129406915,29.12,73441.16,43.3,-0.30744,0.00018,23.34213]
[1780129412021,29.11,73441.09,43.3,-0.30743,0.00018,23.33893]
[1780129413683,29.11,73441.09,43.3,-0.30743,0.00018,23.33893]
[1780129414488,29.11,73441.09,43.3,-0.30743,0.00018,23.33883]
[1780129425114,29.11,73441.2,43.3,-0.30739,0.00018,23.3377]
[1780129427158,29.11,73441.16,43.3,-0.3074,0.00018,23.33789]
[1780129433170,29.11,73441.32,43.3,-0.30736,0.00018,23.33674]
[1780129442233,29.11,73441.71,43.3,-0.30728,0.00018,23.33426]
[1780129447272,29.11,73441.06,43.3,-0.3074,0.00018,23.33783]
[1780129456335,29.11,73441.49,43.3,-0.30731,0.00018,23.33503]
[1780129462377,29.1,73441.36,43.3,-0.30733,0.00018,23.33554]
[1780129463619,29.1,73441.36,43.3,-0.30733,0.00018,23.33554]
[1780129464472,29.1,73441.82,43.3,-0.30724,0.00018,23.33285]
[1780129465909,29.1,73443.26,43.3,-0.30698,0.00018,23.32451]
[1780129466529,29.1,73445.85,43.3,-0.30651,0.00018,23.30952]
[1780129466979,29.1,73445.85,43.3,-0.30651,0.00018,23.30952]
[1780129466827,29.1,73451.9,43.3,-0.30541,0.00018,23.27443]
[1780129470433,29.1,73459.72,43.3,-0.30399,0.00018,23.22875]
[1780129472917,29.1,73460.5,43.3,-0.30383,0.00018,23.22081]
[1780129474171,29.1,73460.44,43.3,-0.30384,0.00018,23.22116]
[1780129479496,29.1,73460.34,43.3,-0.30386,0.00018,23.22176]
[1780129484531,29.1,73460.05,43.3,-0.30391,0.00018,23.22347]
[1780129489566,29.1,73460.18,43.3,-0.30389,0.00018,23.22273]
[1780129499636,29.1,73460.1,43.3,-0.3039,0.00018,23.22329]
[1780129504671,29.1,73461.81,43.3,-0.3036,0.00018,23.21336]
[1780129513734,29.11,73462.02,43.3,-0.30357,0.00018,23.21235]
[1780129518769,29.11,73461.81,43.3,-0.30361,0.00018,23.2137]
[1780129524811,29.11,73462.56,43.3,-0.30348,0.00018,23.20943]
[1780129529846,29.11,73462.57,43.3,-0.30348,0.00018,23.20951]
[1780129536895,29.11,73462.83,43.3,-0.30342,0.00018,23.20479]
[1780129541930,29.11,73463.97,43.3,-0.30321,0.00018,23.19824]
[1780129550993,29.11,73463.82,43.3,-0.30325,0.00018,23.19942]
[1780129557035,29.11,73463.92,43.3,-0.30324,0.00018,23.19903]
[1780129562070,29.11,73464.3,43.3,-0.30317,0.00018,23.19695]
[1780129567106,29.11,73463.09,43.3,-0.3034,0.00018,23.20422]
[1780129572141,29.11,73462.91,43.3,-0.30343,0.00018,23.20539]
[1780129577176,29.11,73463.44,43.3,-0.30334,0.00018,23.2024]
[1780129583129,29.11,73463.62,43.3,-0.30331,0.00018,23.20143]
[1780129593289,29.12,73465.07,43.3,-0.30304,0.00018,23.18984]
[1780129598324,29.12,73464.71,43.3,-0.30311,0.00018,23.19206]
[1780129601347,29.12,73464.71,43.3,-0.30311,0.00018,23.19208]
[1780129601353,29.12,73464.53,43.3,-0.30314,0.00018,23.19317]
[1780129606381,29.12,73462.48,43.3,-0.30352,0.00018,23.20537]
[1780129611416,29.12,73460.65,43.3,-0.30385,0.00018,23.21623]
[1780129616625,29.12,73458.64,43.3,-0.30422,0.00018,23.22806]
[1780129626520,29.12,73456.71,43.3,-0.30457,0.00018,23.2393]
[1780129632564,29.12,73456.74,43.3,-0.30456,0.00018,23.23911]
[1780129640620,29.12,73456.82,43.3,-0.30455,0.00018,23.23863]
[1780129645655,29.12,73455.22,43.3,-0.30483,0.00018,23.24794]
[1780129652049,29.12,73455.88,43.3,-0.30471,0.00018,23.24406]
[1780129657739,29.12,73455.87,43.3,-0.30469,0.00018,23.24071]
[1780129663409,29.12,73455.87,43.3,-0.30469,0.00018,23.24071]
[1780129672844,29.12,73456.39,43.3,-0.3046,0.00018,23.23767]
[1780129678042,29.12,73456.39,43.3,-0.3046,0.00018,23.23769]
[1780129684928,29.12,73456.53,43.3,-0.30458,0.00018,23.23691]
[1780129687860,29.12,73452.38,43.3,-0.30533,0.00018,23.26106]
[1780129692983,29.12,73454.15,43.3,-0.30501,0.00018,23.2507]
[1780129699028,29.12,73454.72,43.3,-0.3049,0.00018,23.24739]
[1780129704062,29.12,73454.88,43.3,-0.30487,0.00018,23.24648]
[1780129710106,29.12,73457.06,43.3,-0.30448,0.00018,23.23384]
[1780129712607,29.12,73458.28,43.3,-0.30424,0.00018,23.22338]
[1780129712760,29.12,73458.28,43.3,-0.30424,0.00018,23.22338]
[1780129712772,29.12,73458.28,43.3,-0.30424,0.00018,23.22338]
[1780129713127,29.12,73463.22,43.3,-0.30335,0.00018,23.1945]
[1780129718363,29.12,73467.92,43.3,-0.30251,0.00018,23.16711]
[1780129725794,29.12,73468.02,43.3,-0.30249,0.00018,23.16671]
[1780129731253,29.12,73468.21,43.3,-0.30247,0.00018,23.16598]
[1780129738303,29.12,73468.24,43.3,-0.30247,0.00018,23.16607]
[1780129743338,29.13,73468.74,43.3,-0.30239,0.00018,23.16331]
[1780129754415,29.13,73468.71,43.3,-0.3024,0.00018,23.16385]
[1780129759450,29.13,73467.73,43.3,-0.30258,0.00018,23.16976]
[1780129761669,29.13,73467.46,43.3,-0.30263,0.00018,23.17137]
[1780129761770,29.13,73467.46,43.3,-0.30264,0.00018,23.17141]
[1780129767500,29.13,73466.66,43.3,-0.30278,0.00018,23.17617]
[1780129767550,29.13,73466.66,43.3,-0.30278,0.00018,23.17617]
[1780129773554,29.13,73466.97,43.3,-0.30271,0.00018,23.17125]
[1780129779596,29.13,73467.03,43.3,-0.30271,0.00018,23.17109]
[1780129784631,29.13,73467.31,43.3,-0.30266,0.00018,23.1696]
[1780129789666,29.13,73467.44,43.3,-0.30264,0.00018,23.16899]
[1780129795240,29.13,73465.86,43.3,-0.30293,0.00018,23.17837]
[1780129799800,29.13,73458.11,43.3,-0.30434,0.00018,23.22379]
[1780129801411,29.13,73455.23,43.3,-0.30485,0.00018,23.2405]
[1780129808290,29.13,73451.46,43.3,-0.30553,0.00018,23.26214]
[1780129818175,29.13,73451.6,43.3,-0.3055,0.00018,23.26108]
[1780129823910,29.13,73451.16,43.3,-0.30556,0.00018,23.26307]
[1780129832304,29.13,73451.1,43.3,-0.30557,0.00018,23.26325]
[1780129838162,29.12,73451.1,43.3,-0.30554,0.00018,23.25954]
[1780129844050,29.12,73451.89,43.3,-0.30538,0.00018,23.25467]
[1780129849086,29.12,73452.55,43.3,-0.30526,0.00018,23.2507]
[1780129854120,29.12,73452.94,43.3,-0.30519,0.00018,23.24833]
[1780129859154,29.12,73454.9,43.3,-0.30483,0.00018,23.23684]
[1780129864190,29.12,73453.83,43.3,-0.30502,0.00018,23.24304]
[1780129869226,29.12,73453.83,43.3,-0.30502,0.00018,23.24296]
[1780129874253,29.12,73455.39,43.3,-0.30474,0.00018,23.23382]
[1780129879299,29.12,73460.37,43.3,-0.30383,0.00018,23.20477]
[1780129884334,29.12,73460.6,43.3,-0.3038,0.00018,23.20351]
[1780129889369,29.12,73460.6,43.3,-0.3038,0.00018,23.20359]
[1780129894404,29.12,73460.48,43.3,-0.3038,0.00018,23.20099]
[1780129899413,29.12,73460.5,43.3,-0.3038,0.00018,23.20095]
[1780129905481,29.12,73460.37,43.3,-0.30383,0.00018,23.2018]
[1780129915552,29.12,73460.37,43.3,-0.30383,0.00018,23.20195]
[1780129920587,29.12,73460.41,43.3,-0.30383,0.00018,23.2018]
[1780129925864,29.12,73459.56,43.3,-0.30398,0.00018,23.20684]
[1780129939720,29.12,73456.77,43.3,-0.30449,0.00018,23.22308]
[1780129944755,29.12,73456.85,43.3,-0.30447,0.00018,23.22258]
[1780129951804,29.12,73457.07,43.3,-0.30441,0.00018,23.21787]
[1780129956839,29.12,73457.45,43.3,-0.30434,0.00018,23.21564]
[1780129961874,29.12,73456.87,43.3,-0.30445,0.00018,23.21901]
[1780129969930,29.12,73457.36,43.3,-0.30436,0.00018,23.21611]
[1780129978196,29.12,73457.36,43.3,-0.30436,0.00018,23.21611]
[1780129984028,29.12,73456.98,43.3,-0.30442,0.00018,23.21828]
[1780129989063,29.12,73457.3,43.3,-0.30436,0.00018,23.21639]
[1780129994099,29.12,73457.21,43.3,-0.30438,0.00018,23.21689]
[1780129999133,29.12,73457.6,43.3,-0.30431,0.00018,23.2146]
[1780130004169,29.12,73458.0,43.3,-0.30424,0.00018,23.21225]
[1780130010211,29.12,73459.41,43.3,-0.30398,0.00018,23.20404]
[1780130015246,29.12,73461.0,43.3,-0.30368,0.00018,23.19142]
[1780130020280,29.12,73461.05,43.3,-0.30367,0.00018,23.1912]
[1780130026323,29.12,73460.46,43.3,-0.30378,0.00018,23.19472]
[1780130027728,29.12,73460.46,43.3,-0.30378,0.00018,23.19472]
[1780130033372,29.12,73460.49,43.3,-0.30377,0.00018,23.19462]
[1780130036406,29.12,73460.55,43.3,-0.30376,0.00018,23.19429]
[1780130042162,29.13,73460.53,43.3,-0.30377,0.00018,23.19454]
[1780130047473,29.13,73461.75,43.3,-0.30355,0.00018,23.18753]
[1780130053514,29.13,73461.52,43.3,-0.3036,0.00018,23.189]
[1780130058550,29.13,73461.42,43.3,-0.30362,0.00018,23.18966]
[1780130064592,29.13,73461.28,43.3,-0.30365,0.00018,23.19055]
[1780130068210,29.13,73461.46,43.3,-0.30362,0.00018,23.18952]
[1780130068312,29.13,73461.46,43.3,-0.30362,0.00018,23.18952]
[1780130072486,29.13,73460.96,43.3,-0.30369,0.00018,23.18905]
[1780130076154,29.13,73461.52,43.3,-0.30358,0.00018,23.18574]
[1780130086748,29.13,73461.57,43.3,-0.30357,0.00018,23.18538]
[1780130091834,29.13,73461.28,43.3,-0.30362,0.00018,23.18705]
[1780130091977,29.13,73453.26,43.3,-0.30508,0.00018,23.23383]
[1780130092975,29.13,73453.26,43.3,-0.30508,0.00018,23.23383]
[1780130095840,29.13,73442.75,43.3,-0.30698,0.00018,23.29459]
[1780130100744,29.12,73443.84,43.3,-0.30677,0.00018,23.28782]
[1780130105881,29.12,73447.33,43.3,-0.30612,0.00018,23.26707]
[1780130110916,29.12,73448.4,43.3,-0.30591,0.00018,23.26058]
[1780130118972,29.12,73449.51,43.3,-0.3057,0.00018,23.25374]
[1780130124007,29.12,73449.58,43.3,-0.30568,0.00018,23.2531]
[1780130129042,29.11,73448.87,43.3,-0.3058,0.00018,23.25701]
[1780130135084,29.11,73448.9,43.3,-0.30577,0.00018,23.25321]
[1780130140119,29.11,73448.98,43.3,-0.30575,0.00018,23.25257]
[1780130145154,29.11,73447.46,43.3,-0.30602,0.00018,23.26124]
[1780130155224,29.11,73446.97,43.3,-0.3061,0.00018,23.26373]
[1780130165294,29.11,73447.55,43.3,-0.30599,0.00018,23.26005]
[1780130170329,29.11,73448.09,43.3,-0.30589,0.00018,23.25679]
[1780130175364,29.11,73449.7,43.3,-0.30559,0.00018,23.24734]
[1780130180399,29.11,73449.36,43.3,-0.30565,0.00018,23.24926]
[1780130185434,29.11,73449.33,43.3,-0.30565,0.00018,23.24939]
[1780130190470,29.11,73450.22,43.3,-0.30549,0.00018,23.24417]
[1780130195506,29.11,73451.41,43.3,-0.30525,0.00018,23.23385]
[1780130200542,29.11,73451.42,43.3,-0.30525,0.00018,23.23379]
[1780130214641,29.11,73451.02,43.3,-0.30532,0.00018,23.2361]
[1780130222457,29.11,73450.54,43.3,-0.30541,0.00018,23.23888]
[1780130228739,29.1,73441.95,43.3,-0.30696,0.00018,23.2882]
[1780130233774,29.1,73442.41,43.3,-0.30687,0.00018,23.28521]
[1780130238809,29.1,73442.41,43.3,-0.30686,0.00018,23.28483]
[1780130243843,29.1,73442.41,43.3,-0.30684,0.00018,23.28444]
[1780130249927,29.1,73442.38,43.3,-0.30684,0.00018,23.28437]
[1780130255936,29.09,73442.91,43.3,-0.3067,0.00018,23.27718]
[1780130261765,29.09,73442.91,43.3,-0.30669,0.00018,23.27677]
[1780130261769,29.09,73442.91,43.3,-0.30669,0.00018,23.27677]
[1780130267013,29.09,73442.96,43.3,-0.30666,0.00018,23.27588]
[1780130272050,29.09,73443.37,43.3,-0.30658,0.00018,23.27309]
[1780130277088,29.08,73443.25,43.3,-0.30659,0.00018,23.27339]
[1780130282123,29.08,73443.37,43.3,-0.30655,0.00018,23.27232]
[1780130284712,29.08,73443.33,43.3,-0.30656,0.00018,23.27247]
[1780130294946,29.08,73443.31,43.3,-0.30655,0.00018,23.27227]
[1780130295674,29.08,73443.31,43.3,-0.30655,0.00018,23.27227]
[1780130301256,29.07,73443.23,43.3,-0.30654,0.00018,23.27165]
[1780130308305,29.07,73443.01,43.3,-0.30656,0.00018,23.27242]
[1780130313340,29.07,73443.75,43.3,-0.30639,0.00018,23.26438]
[1780130318375,29.07,73444.23,43.3,-0.3063,0.00018,23.26124]
[1780130325424,29.07,73444.35,43.3,-0.30626,0.00018,23.26007]
[1780130330459,29.06,73445.63,43.3,-0.30602,0.00018,23.25233]
[1780130335977,29.06,73445.23,43.3,-0.30609,0.00018,23.25448]
[1780130342322,29.06,73444.92,43.3,-0.30613,0.00018,23.25583]
[1780130346070,29.06,73442.6,43.3,-0.30654,0.00018,23.26904]
[1780130351609,29.06,73442.97,43.3,-0.30647,0.00018,23.26652]
[1780130356644,29.06,73441.49,43.3,-0.30673,0.00018,23.27478]
[1780130361679,29.05,73438.32,43.3,-0.30729,0.00018,23.29271]
[1780130366880,29.05,73437.72,43.3,-0.30739,0.00018,23.29582]
[1780130371987,29.05,73437.55,43.3,-0.30739,0.00018,23.29287]
[1780130377791,29.05,73437.11,43.3,-0.30745,0.00018,23.29483]
[1780130378498,29.05,73437.11,43.3,-0.30745,0.00018,23.29483]
[1780130379559,29.05,73437.11,43.3,-0.30745,0.00018,23.29473]
[1780130382078,29.04,73437.11,43.3,-0.30744,0.00018,23.29463]
[1780130382188,29.04,73437.11,43.3,-0.30744,0.00018,23.29463]
[1780130387863,29.04,73433.91,43.3,-0.308,0.00018,23.31228]
[1780130390884,29.04,73426.29,43.3,-0.30939,0.00018,23.35564]
[1780130393633,29.04,73427.15,43.3,-0.30922,0.00018,23.35042]
[1780130398787,29.03,73428.18,43.3,-0.30901,0.00018,23.34379]
[1780130401199,29.03,73427.94,43.3,-0.30904,0.00018,23.34475]
[1780130401224,29.03,73427.94,43.3,-0.30904,0.00018,23.34475]
[1780130401961,29.03,73426.21,43.3,-0.30935,0.00018,23.35452]
[1780130403906,29.03,73424.68,43.3,-0.30963,0.00018,23.36319]
[1780130409011,29.03,73423.62,43.3,-0.30981,0.00018,23.36869]
[1780130412957,29.03,73422.82,43.3,-0.30995,0.00018,23.37298]
[1780130413142,29.03,73422.82,43.3,-0.30995,0.00018,23.37298]
[1780130419082,29.02,73428.59,43.3,-0.30887,0.00018,23.33939]
[1780130421679,29.02,73428.59,43.3,-0.30887,0.00018,23.33939]
[1780130427140,29.02,73428.63,43.3,-0.30885,0.00018,23.33865]
[1780130432175,29.02,73428.29,43.3,-0.30888,0.00018,23.33692]
[1780130441238,29.01,73428.15,43.3,-0.30889,0.00018,23.33707]
[1780130444050,29.01,73428.15,43.3,-0.30889,0.00018,23.33707]
[1780130453324,29.01,73428.24,43.3,-0.30885,0.00018,23.33578]
[1780130463395,29.01,73428.35,43.3,-0.30881,0.00018,23.33451]
[1780130473464,29.0,73428.41,43.3,-0.30878,0.00018,23.33351]
[1780130478499,29.0,73429.67,43.3,-0.30854,0.00018,23.32595]
[1780130483534,29.0,73429.28,43.3,-0.3086,0.00018,23.3279]
[1780130486754,29.0,73429.7,43.3,-0.30852,0.00018,23.32542]
[1780130486762,29.0,73429.7,43.3,-0.30852,0.00018,23.32542]
[1780130486810,29.0,73430.27,43.3,-0.30842,0.00018,23.32203]
[1780130489912,29.0,73431.77,43.3,-0.30813,0.00018,23.31316]
[1780130495619,28.99,73431.88,43.3,-0.30807,0.00018,23.30839]
[1780130497018,28.99,73431.88,43.3,-0.30807,0.00018,23.30839]
[1780130497072,28.99,73432.26,43.3,-0.308,0.00018,23.3061]
[1780130504817,28.99,73431.17,43.3,-0.30819,0.00018,23.312]
[1780130510724,28.99,73425.86,43.3,-0.30914,0.00018,23.34192]
[1780130511539,28.99,73425.86,43.3,-0.30914,0.00018,23.34192]
[1780130517095,28.99,73424.45,43.3,-0.30939,0.00018,23.34961]
[1780130522808,28.98,73424.2,43.3,-0.30942,0.00018,23.35047]
[1780130528849,28.98,73423.55,43.3,-0.30952,0.00018,23.35369]
[1780130533885,28.98,73425.0,43.3,-0.30924,0.00018,23.34497]
[1780130539087,28.98,73425.4,43.3,-0.30916,0.00018,23.34246]
[1780130542150,28.98,73426.81,43.3,-0.30889,0.00018,23.33401]
[1780130549350,28.97,73424.49,43.3,-0.30931,0.00018,23.34704]
[1780130550533,28.97,73424.49,43.3,-0.3093,0.00018,23.34684]
[1780130556848,28.97,73424.81,43.3,-0.30922,0.00018,23.34138]
[1780130559408,28.97,73424.81,43.3,-0.30921,0.00018,23.34119]
[1780130565104,28.97,73424.22,43.3,-0.30931,0.00018,23.34409]
[1780130570139,28.97,73424.17,43.3,-0.30931,0.00018,23.34406]
[1780130576196,28.96,73424.46,43.3,-0.30924,0.00018,23.34202]
[1780130581496,28.96,73424.73,43.3,-0.30918,0.00018,23.34022]
[1780130587282,28.96,73427.75,43.3,-0.30861,0.00018,23.32229]
[1780130593324,28.96,73427.31,43.3,-0.30868,0.00018,23.32434]
[1780130602387,28.95,73427.21,43.3,-0.30867,0.00018,23.32408]
[1780130610443,28.95,73426.91,43.3,-0.30871,0.00018,23.32513]
[1780130615550,28.95,73428.52,43.3,-0.30838,0.00018,23.31214]
[1780130624415,28.95,73429.18,43.3,-0.30825,0.00018,23.30804]
[1780130631590,28.94,73429.48,43.3,-0.30817,0.00018,23.30535]
[1780130637929,28.94,73429.06,43.3,-0.30823,0.00018,23.30748]
[1780130643254,28.94,73429.33,43.3,-0.30817,0.00018,23.30541]
[1780130650873,28.94,73429.07,43.3,-0.30821,0.00018,23.30678]
[1780130663531,28.93,73429.47,43.3,-0.30812,0.00018,23.30378]
[1780130663590,28.93,73429.47,43.3,-0.30812,0.00018,23.30378]
[1780130668849,28.93,73429.24,43.3,-0.30813,0.00018,23.30421]
[1780130670130,28.93,73429.24,43.3,-0.30813,0.00018,23.30421]
[1780130670204,28.93,73429.24,43.3,-0.30813,0.00018,23.30414]
[1780130670347,28.93,73429.24,43.3,-0.30813,0.00018,23.30414]
[1780130670428,28.93,73429.24,43.3,-0.30813,0.00018,23.30414]
[1780130675898,28.93,73432.79,43.3,-0.30745,0.00018,23.27982]
[1780130680933,28.92,73433.24,43.3,-0.30736,0.00018,23.27692]
[1780130683268,28.92,73433.1,43.3,-0.30738,0.00018,23.27767]
[1780130683954,28.92,73432.29,43.3,-0.30753,0.00018,23.28226]
[1780130688989,28.92,73432.66,43.3,-0.30745,0.00018,23.27985]
[1780130694026,28.92,73431.71,43.3,-0.30762,0.00018,23.2851]
[1780130699061,28.92,73426.68,43.3,-0.30853,0.00018,23.31383]
[1780130705106,28.92,73424.11,43.3,-0.30899,0.00018,23.32817]
[1780130710141,28.91,73422.07,43.3,-0.30935,0.00018,23.33945]
[1780130715178,28.91,73422.08,43.3,-0.30934,0.00018,23.33894]
[1780130720213,28.91,73422.03,43.3,-0.30933,0.00018,23.3388]
[1780130726824,28.91,73421.86,43.3,-0.30935,0.00018,23.33944]
[1780130732300,28.9,73418.55,43.3,-0.30993,0.00018,23.35457]
[1780130732340,28.9,73418.55,43.3,-0.30993,0.00018,23.35457]
[1780130734747,28.9,73418.53,43.3,-0.30993,0.00018,23.35464]
[1780130740356,28.9,73420.92,43.3,-0.30948,0.00018,23.34056]
[1780130746031,28.9,73421.4,43.3,-0.30939,0.00018,23.33765]
[1780130751436,28.9,73421.82,43.3,-0.3093,0.00018,23.335]
[1780130757478,28.9,73421.92,43.3,-0.30928,0.00018,23.33423]
[1780130762515,28.9,73421.69,43.3,-0.30931,0.00018,23.33539]
[1780130772585,28.9,73421.37,43.3,-0.30936,0.00018,23.33686]
[1780130778627,28.9,73421.42,43.3,-0.30935,0.00018,23.33636]
[1780130784669,28.89,73420.91,43.3,-0.30943,0.00018,23.33909]
[1780130790711,28.89,73420.49,43.3,-0.3095,0.00018,23.34127]
[1780130800391,28.89,73420.49,43.3,-0.3095,0.00018,23.34127]
[1780130800391,28.89,73420.49,43.3,-0.3095,0.00018,23.34127]
[1780130807830,28.89,73420.31,43.3,-0.30949,0.00018,23.33789]
[1780130815457,28.89,73420.45,43.3,-0.30946,0.00018,23.33691]
[1780130820921,28.88,73420.43,43.3,-0.30944,0.00018,23.33633]
[1780130825956,28.88,73420.87,43.3,-0.30935,0.00018,23.33363]
[1780130839047,28.88,73420.61,43.3,-0.30939,0.00018,23.33471]
[1780130844082,28.88,73419.91,43.3,-0.30951,0.00018,23.33857]
[1780130851131,28.88,73419.52,43.3,-0.30956,0.00018,23.33718]
[1780130858273,28.88,73419.78,43.3,-0.3095,0.00018,23.33558]
[1780130860918,28.88,73414.67,43.3,-0.31044,0.00018,23.36472]
[1780130861005,28.88,73414.67,43.3,-0.31044,0.00018,23.36472]
[1780130867972,28.88,73415.08,43.3,-0.31036,0.00018,23.36214]
[1780130874292,28.87,73413.99,43.3,-0.31054,0.00018,23.36782]
[1780130880334,28.87,73414.47,43.3,-0.31044,0.00018,23.36472]
[1780130886376,28.87,73415.48,43.3,-0.31025,0.00018,23.35861]
[1780130889101,28.87,73415.75,43.3,-0.31019,0.00018,23.35697]
[1780130894432,28.87,73418.82,43.3,-0.30962,0.00018,23.33914]
[1780130900479,28.87,73418.77,43.3,-0.30963,0.00018,23.33927]
[1780130905513,28.87,73418.84,43.3,-0.30961,0.00018,23.33873]
[1780130911243,28.86,73419.31,43.3,-0.30952,0.00018,23.33592]
[1780130918605,28.86,73420.02,43.3,-0.30936,0.00018,23.32827]
[1780130923876,28.86,73420.63,43.3,-0.30925,0.00018,23.3247]
[1780130924028,28.86,73420.63,43.3,-0.30925,0.00018,23.3247]
[1780130924111,28.86,73420.6,43.3,-0.30925,0.00018,23.32482]
[1780130929684,28.86,73424.49,43.3,-0.30853,0.00018,23.30204]
[1780130935384,28.86,73424.76,43.3,-0.30847,0.00018,23.30019]
[1780130935486,28.86,73424.76,43.3,-0.30847,0.00018,23.30013]
[1780130942776,28.86,73425.52,43.3,-0.30831,0.00018,23.29535]
[1780130954860,28.85,73425.91,43.3,-0.30822,0.00018,23.29252]
[1780130964004,28.85,73425.91,43.3,-0.30822,0.00018,23.29252]
[1780130964106,28.85,73425.91,43.3,-0.30821,0.00018,23.29207]
[1780130969967,28.85,73430.64,43.3,-0.30733,0.00018,23.26434]
[1780130976009,28.85,73429.77,43.3,-0.30746,0.00018,23.26576]
[1780130981047,28.85,73429.82,43.3,-0.30745,0.00018,23.26525]
[1780130986082,28.85,73429.82,43.3,-0.30744,0.00018,23.26503]
[1780130989498,28.85,73429.78,43.3,-0.30745,0.00018,23.26521]
[1780130990188,28.85,73429.84,43.3,-0.30743,0.00018,23.26477]
[1780130990599,28.85,73429.84,43.3,-0.30743,0.00018,23.26477]
[1780130990273,28.85,73429.2,43.3,-0.30755,0.00018,23.26845]
[1780131000182,28.84,73429.66,43.3,-0.30745,0.00018,23.26536]
[1780131005318,28.84,73430.07,43.3,-0.30738,0.00018,23.26293]
[1780131005419,28.84,73430.61,43.3,-0.30727,0.00018,23.25965]
[1780131011566,28.84,73430.43,43.3,-0.3073,0.00018,23.2605]
[1780131017301,28.84,73429.99,43.3,-0.30737,0.00018,23.26279]
[1780131022336,28.84,73429.99,43.3,-0.30737,0.00018,23.26261]
[1780131022677,28.84,73429.99,43.3,-0.30737,0.00018,23.26261]
[1780131023343,28.84,73430.05,43.3,-0.30736,0.00018,23.26222]
[1780131028378,28.84,73425.99,43.3,-0.3081,0.00018,23.28561]
[1780131033413,28.84,73427.4,43.3,-0.30781,0.00018,23.27384]
[1780131041469,28.84,73428.54,43.3,-0.30759,0.00018,23.26698]
[1780131049526,28.84,73428.69,43.3,-0.30756,0.00018,23.26591]
[1780131056780,28.84,73428.57,43.3,-0.30758,0.00018,23.26654]
[1780131056881,28.83,73428.57,43.3,-0.30758,0.00018,23.26642]
[1780131062621,28.83,73429.03,43.3,-0.30749,0.00018,23.26359]
[1780131065595,28.83,73429.58,43.3,-0.30738,0.00018,23.26033]
[1780131071683,28.83,73432.77,43.3,-0.3068,0.00018,23.24166]
[1780131076719,28.83,73432.51,43.3,-0.30684,0.00018,23.24313]
[1780131082308,28.83,73432.35,43.3,-0.30687,0.00018,23.24403]
[1780131087796,28.83,73432.73,43.3,-0.3068,0.00018,23.24173]
[1780131093839,28.83,73432.75,43.3,-0.30677,0.00018,23.23818]
[1780131098873,28.83,73432.52,43.3,-0.30681,0.00018,23.23947]
[1780131103908,28.83,73433.2,43.3,-0.30669,0.00018,23.23546]
[1780131108943,28.83,73433.32,43.3,-0.30666,0.00018,23.23474]
[1780131113978,28.83,73433.19,43.3,-0.30669,0.00018,23.23548]
[1780131120330,28.83,73433.3,43.3,-0.30667,0.00018,23.23483]
[1780131120338,28.83,73433.3,43.3,-0.30667,0.00018,23.23483]
[1780131120360,28.83,73433.3,43.3,-0.30667,0.00018,23.23483]
[1780131120439,28.83,73433.3,43.3,-0.30667,0.00018,23.23483]
[1780131126073,28.83,73436.93,43.3,-0.306,0.00018,23.21365]
[1780131132115,28.83,73436.28,43.3,-0.30612,0.00018,23.21758]
[1780131137150,28.83,73435.65,43.3,-0.30624,0.00018,23.22139]
[1780131142185,28.83,73434.64,43.3,-0.30643,0.00018,23.22744]
[1780131145206,28.83,73434.19,43.3,-0.30652,0.00018,23.23015]
[1780131153262,28.83,73434.0,43.3,-0.30654,0.00018,23.22806]
[1780131165346,28.84,73433.32,43.3,-0.30667,0.00018,23.23227]
[1780131167614,28.84,73433.32,43.3,-0.30667,0.00018,23.23227]
[1780131168658,28.84,73433.32,43.3,-0.30667,0.00018,23.23231]
[1780131174409,28.84,73433.09,43.3,-0.30672,0.00018,23.23374]
[1780131179443,28.84,73433.11,43.3,-0.30672,0.00018,23.2337]
[1780131184479,28.84,73433.93,43.3,-0.30657,0.00018,23.229]
[1780131190521,28.84,73434.04,43.3,-0.30655,0.00018,23.22847]
[1780131195556,28.84,73434.42,43.3,-0.30648,0.00018,23.22634]
[1780131201599,28.84,73434.61,43.3,-0.30645,0.00018,23.22534]
[1780131206633,28.84,73434.22,43.3,-0.30653,0.00018,23.2277]
[1780131212675,28.84,73434.72,43.3,-0.30642,0.00018,23.22148]
[1780131217710,28.84,73434.74,43.3,-0.30642,0.00018,23.22143]
[1780131222745,28.84,73434.73,43.3,-0.30642,0.00018,23.22156]
[1780131231808,28.84,73434.88,43.3,-0.3064,0.00018,23.2208]
[1780131236843,28.84,73434.87,43.3,-0.3064,0.00018,23.22091]
[1780131241879,28.84,73435.04,43.3,-0.30637,0.00018,23.21997]
[1780131247920,28.84,73434.89,43.3,-0.3064,0.00018,23.2209]
[1780131252955,28.84,73435.09,43.3,-0.30636,0.00018,23.21978]
[1780131258081,28.84,73435.27,43.3,-0.30633,0.00018,23.21876]
[1780131264031,28.84,73434.9,43.3,-0.3064,0.00018,23.221]
[1780131266126,28.84,73435.07,43.3,-0.30637,0.00018,23.22001]
[1780131267149,28.84,73435.07,43.3,-0.30637,0.00018,23.22002]
[1780131275109,28.84,73435.09,43.3,-0.30635,0.00018,23.21656]
[1780131280144,28.84,73435.26,43.3,-0.30632,0.00018,23.21561]
[1780131282615,28.84,73435.3,43.3,-0.30631,0.00018,23.21539]
[1780131288200,28.84,73438.86,43.3,-0.30566,0.00018,23.19473]
[1780131292968,28.85,73439.01,43.3,-0.30564,0.00018,23.194]
[1780131295289,28.85,73441.37,43.3,-0.30521,0.00018,23.18025]
[1780131295328,28.85,73441.37,43.3,-0.30521,0.00018,23.18025]
[1780131296376,28.85,73430.13,43.3,-0.30728,0.00018,23.246]
[1780131301453,28.85,73425.21,43.3,-0.30818,0.00018,23.27456]
[1780131301800,28.85,73425.21,43.3,-0.30818,0.00018,23.27456]
[1780131304662,28.84,73420.5,43.3,-0.30905,0.00018,23.30165]
[1780131310358,28.84,73420.32,43.3,-0.30907,0.00018,23.3022]
[1780131311321,28.84,73420.32,43.3,-0.30907,0.00018,23.3022]
[1780131311364,28.84,73420.27,43.3,-0.30907,0.00018,23.30242]
[1780131316400,28.84,73420.18,43.3,-0.30908,0.00018,23.30259]
[1780131324456,28.84,73420.15,43.3,-0.30907,0.00018,23.30221]
[1780131326535,28.84,73420.76,43.3,-0.30895,0.00018,23.29861]
[1780131332513,28.83,73421.93,43.3,-0.3087,0.00018,23.28796]
[1780131336857,28.83,73422.64,43.3,-0.30857,0.00018,23.28366]
[1780131336886,28.83,73420.51,43.3,-0.30896,0.00018,23.29592]
[1780131339997,28.83,73419.43,43.3,-0.30915,0.00018,23.30198]
[1780131348625,28.83,73419.28,43.3,-0.30915,0.00018,23.30196]
[1780131353661,28.82,73418.82,43.3,-0.30922,0.00018,23.30416]
[1780131358696,28.82,73419.19,43.3,-0.30914,0.00018,23.30159]
[1780131363731,28.82,73418.02,43.3,-0.30934,0.00018,23.30791]
[1780131366028,28.82,73418.02,43.3,-0.30934,0.00018,23.30791]
[1780131366752,28.82,73417.61,43.3,-0.30941,0.00018,23.31]
[1780131371787,28.82,73416.24,43.3,-0.30966,0.00019,23.31773]
[1780131375510,28.82,73415.8,43.3,-0.30974,0.00019,23.32014]
[1780131380852,28.82,73415.87,43.3,-0.30972,0.00019,23.3195]
[1780131388909,28.81,73415.99,43.3,-0.30969,0.00019,23.31849]
[1780131393944,28.81,73415.82,43.3,-0.30969,0.00019,23.31592]
[1780131403007,28.81,73415.33,43.3,-0.30978,0.00019,23.31847]
[1780131414084,28.81,73415.69,43.3,-0.3097,0.00019,23.31618]
[1780131422934,28.81,73415.66,43.3,-0.30971,0.00019,23.31633]
[1780131428182,28.81,73409.35,43.3,-0.31086,0.00019,23.35222]
[1780131434224,28.81,73409.99,43.3,-0.31073,0.00019,23.34815]
[1780131440266,28.81,73410.99,43.3,-0.31054,0.00019,23.34213]
[1780131447316,28.8,73411.19,43.3,-0.31049,0.00019,23.34064]
[1780131453358,28.8,73411.74,43.3,-0.31036,0.00019,23.33382]
[1780131458393,28.8,73409.68,43.3,-0.31074,0.00019,23.34539]
[1780131463428,28.8,73409.85,43.3,-0.3107,0.00019,23.34413]
[1780131469470,28.8,73409.64,43.3,-0.31072,0.00019,23.34501]
[1780131480029,28.8,73409.72,43.3,-0.31071,0.00019,23.34444]
[1780131480139,28.8,73409.72,43.3,-0.31071,0.00019,23.34444]
[1780131485581,28.79,73408.97,43.3,-0.31082,0.00019,23.34796]
[1780131490617,28.79,73409.3,43.3,-0.31075,0.00019,23.34577]
[1780131493912,28.79,73409.36,43.3,-0.31074,0.00019,23.34537]
[1780131499680,28.79,73409.42,43.3,-0.31071,0.00019,23.34458]
[1780131504715,28.79,73409.22,43.3,-0.31074,0.00019,23.34545]
[1780131509749,28.79,73409.54,43.3,-0.31067,0.00019,23.34334]
[1780131510537,28.79,73409.54,43.3,-0.31067,0.00019,23.34334]
[1780131519820,28.78,73409.53,43.3,-0.31064,0.00019,23.3395]
[1780131526667,28.78,73409.42,43.3,-0.31066,0.00019,23.34003]
[1780131531904,28.78,73409.1,43.3,-0.3107,0.00019,23.34135]
[1780131537946,28.78,73409.08,43.3,-0.3107,0.00019,23.34115]
[1780131543197,28.78,73409.08,43.3,-0.3107,0.00019,23.34115]
[1780131543200,28.78,73409.08,43.3,-0.3107,0.00019,23.34115]
[1780131553522,28.78,73408.94,43.3,-0.31071,0.00019,23.3416]
[1780131560100,28.77,73408.57,43.3,-0.31076,0.00019,23.34295]
[1780131565135,28.77,73408.17,43.3,-0.31082,0.00019,23.34498]
[1780131570543,28.77,73408.09,43.3,-0.31083,0.00019,23.34521]
[1780131584268,28.76,73408.27,43.3,-0.31075,0.00019,23.33995]
[1780131587565,28.76,73408.27,43.3,-0.31075,0.00019,23.33995]
[1780131593332,28.76,73408.27,43.3,-0.31074,0.00019,23.33947]
[1780131596693,28.76,73408.19,43.3,-0.31075,0.00019,23.33984]
[1780131596845,28.76,73408.19,43.3,-0.31075,0.00019,23.33984]
[1780131597154,28.76,73408.19,43.3,-0.31075,0.00019,23.33984]
[1780131597205,28.76,73408.19,43.3,-0.31075,0.00019,23.33984]
[1780131597283,28.76,73408.07,43.3,-0.31077,0.00019,23.34044]
[1780131597702,28.76,73408.07,43.3,-0.31077,0.00019,23.34044]
[1780131597847,28.76,73408.07,43.3,-0.31077,0.00019,23.34044]
[1780131598030,28.76,73408.07,43.3,-0.31077,0.00019,23.34044]
[1780131598203,28.76,73408.07,43.3,-0.31077,0.00019,23.34044]
[1780131598263,28.76,73415.82,43.3,-0.30933,0.00019,23.29574]
[1780131599186,28.76,73426.29,43.3,-0.30739,0.00018,23.23486]
[1780131600498,28.76,73428.96,43.3,-0.30689,0.00018,23.21927]
[1780131601562,28.76,73429.72,43.3,-0.30675,0.00018,23.21483]
[1780131607136,28.76,73430.07,43.3,-0.30669,0.00018,23.21287]
[1780131609340,28.76,73430.4,43.3,-0.30663,0.00018,23.21101]
[1780131615488,28.76,73430.42,43.3,-0.30664,0.00018,23.21109]
[1780131622537,28.76,73430.32,43.3,-0.30666,0.00018,23.21188]
[1780131627606,28.76,73426.28,43.3,-0.30741,0.00018,23.23558]
[1780131629033,28.76,73426.41,43.3,-0.30739,0.00018,23.23483]
[1780131632478,28.76,73421.82,43.3,-0.30821,0.00019,23.25813]
[1780131632608,28.76,73421.78,43.3,-0.30822,0.00019,23.25835]
[1780131637643,28.76,73418.19,43.3,-0.30889,0.00019,23.27937]
[1780131642680,28.76,73418.14,43.3,-0.3089,0.00019,23.27976]
[1780131647715,28.77,73418.19,43.3,-0.3089,0.00019,23.27957]
[1780131654764,28.77,73417.87,43.3,-0.30896,0.00019,23.28155]
[1780131666848,28.77,73417.96,43.3,-0.30895,0.00019,23.28124]
[1780131671883,28.77,73418.61,43.3,-0.30883,0.00019,23.27756]
[1780131676918,28.77,73418.07,43.3,-0.30894,0.00019,23.28078]
[1780131681955,28.77,73418.24,43.3,-0.30891,0.00019,23.27988]
[1780131686990,28.77,73418.9,43.3,-0.30879,0.00019,23.27615]
[1780131692025,28.77,73417.26,43.3,-0.30907,0.00019,23.28236]
[1780131698067,28.77,73417.71,43.3,-0.30899,0.00019,23.27984]
[1780131707130,28.77,73417.11,43.3,-0.30911,0.00019,23.28346]
[1780131712165,28.77,73417.69,43.3,-0.309,0.00019,23.28017]
[1780131717206,28.77,73417.94,43.3,-0.30896,0.00019,23.2788]
[1780131722241,28.77,73419.27,43.3,-0.30872,0.00019,23.27119]
[1780131725272,28.77,73419.16,43.3,-0.30874,0.00019,23.27188]
[1780131725320,28.77,73418.89,43.3,-0.30879,0.00019,23.27346]
[1780131734325,28.77,73419.52,43.3,-0.30866,0.00019,23.26946]
[1780131744395,28.77,73419.42,43.3,-0.30867,0.00019,23.26966]
[1780131749438,28.77,73419.14,43.3,-0.30871,0.00019,23.27109]
[1780131758503,28.77,73419.29,43.3,-0.30866,0.00019,23.26649]
[1780131760773,28.77,73417.97,43.3,-0.3089,0.00019,23.27411]
[1780131760781,28.77,73417.97,43.3,-0.3089,0.00019,23.27411]
[1780131760833,28.77,73417.97,43.3,-0.3089,0.00019,23.27411]
[1780131760873,28.76,73417.74,43.3,-0.30894,0.00019,23.27535]
[1780131766559,28.76,73413.75,43.3,-0.30968,0.00019,23.29841]
[1780131771046,28.76,73413.53,43.3,-0.30972,0.00019,23.29966]
[1780131779650,28.76,73411.91,43.3,-0.31002,0.00019,23.30892]
[1780131784687,28.76,73412.09,43.3,-0.30998,0.00019,23.3078]
[1780131793042,28.76,73412.15,43.3,-0.30997,0.00019,23.30743]
[1780131797974,28.76,73412.15,43.3,-0.30997,0.00019,23.30731]
[1780131798404,28.76,73412.15,43.3,-0.30997,0.00019,23.3073]
[1780131798972,28.76,73412.15,43.3,-0.30997,0.00019,23.3073]
[1780131799067,28.76,73412.15,43.3,-0.30996,0.00019,23.3072]
[1780131804827,28.76,73410.53,43.3,-0.31026,0.00019,23.31648]
[1780131809862,28.76,73410.15,43.3,-0.31033,0.00019,23.31856]
[1780131814258,28.76,73410.15,43.3,-0.31033,0.00019,23.31856]
[1780131814360,28.76,73410.15,43.3,-0.31031,0.00019,23.31508]
[1780131818711,28.76,73410.61,43.3,-0.31021,0.00019,23.31195]
[1780131820374,28.76,73411.14,43.3,-0.3101,0.00019,23.30878]
[1780131820464,28.76,73411.54,43.3,-0.31003,0.00019,23.30639]
[1780131824024,28.76,73411.31,43.3,-0.31007,0.00019,23.30764]
[1780131824044,28.76,73411.31,43.3,-0.31007,0.00019,23.30764]
[1780131824087,28.76,73411.31,43.3,-0.31007,0.00019,23.30764]
[1780131824122,28.76,73410.15,43.3,-0.31028,0.00019,23.3143]
[1780131824968,28.76,73420.98,43.3,-0.30827,0.00019,23.25156]
[1780131830007,28.76,73423.74,43.3,-0.30776,0.00019,23.23539]
[1780131835038,28.76,73423.82,43.3,-0.30774,0.00019,23.23485]
[1780131839159,28.76,73423.32,43.3,-0.30783,0.00019,23.23773]
[1780131840829,28.76,73423.45,43.3,-0.30781,0.00019,23.23695]
[1780131841080,28.76,73417.67,43.3,-0.30888,0.00019,23.27052]
[1780131842087,28.76,73410.13,43.3,-0.31028,0.00019,23.3141]
[1780131842625,28.76,73410.13,43.3,-0.31028,0.00019,23.3141]
[1780131845831,28.76,73410.74,43.3,-0.31016,0.00019,23.31053]
[1780131851150,28.75,73410.82,43.3,-0.31014,0.00019,23.30995]
[1780131856185,28.75,73410.69,43.3,-0.31016,0.00019,23.31058]
[1780131861220,28.75,73409.37,43.3,-0.3104,0.00019,23.31802]
[1780131866561,28.75,73409.36,43.3,-0.3104,0.00019,23.31794]
[1780131866569,28.75,73410.02,43.3,-0.31028,0.00019,23.3141]
[1780131866600,28.75,73410.02,43.3,-0.31028,0.00019,23.3141]
[1780131867262,28.75,73413.09,43.3,-0.30971,0.00019,23.29636]
[1780131870279,28.75,73419.14,43.3,-0.30858,0.00019,23.26119]
[1780131871304,28.75,73428.08,43.3,-0.3069,0.00018,23.20562]
[1780131876339,28.75,73433.21,43.3,-0.30596,0.00018,23.17563]
[1780131882404,28.75,73435.43,43.3,-0.30555,0.00018,23.16277]
[1780131887034,28.75,73436.45,43.3,-0.30537,0.00018,23.157]
[1780131887365,28.75,73436.45,43.3,-0.30537,0.00018,23.157]
[1780131887416,28.75,73441.4,43.3,-0.30447,0.00018,23.128]
[1780131893459,28.76,73440.57,43.3,-0.30462,0.00018,23.13308]
[1780131898493,28.76,73441.63,43.3,-0.30443,0.00018,23.127]
[1780131901034,28.76,73440.75,43.3,-0.3046,0.00018,23.13228]
[1780131901051,28.76,73440.75,43.3,-0.3046,0.00018,23.13228]
[1780131901132,28.76,73440.75,43.3,-0.3046,0.00018,23.13228]
[1780131901514,28.76,73435.9,43.3,-0.30549,0.00018,23.16092]
[1780131903529,28.76,73423.75,43.3,-0.30774,0.00019,23.23218]
[1780131909573,28.76,73421.33,43.3,-0.30819,0.00019,23.24624]
[1780131914620,28.76,73421.43,43.3,-0.30817,0.00019,23.24564]
[1780131919645,28.76,73421.98,43.3,-0.30807,0.00019,23.24243]
[1780131924678,28.76,73422.27,43.3,-0.30801,0.00019,23.24075]
[1780131934612,28.76,73422.28,43.3,-0.30801,0.00019,23.2407]
[1780131939783,28.76,73422.15,43.3,-0.30802,0.00019,23.2381]
[1780131941898,28.76,73422.26,43.3,-0.308,0.00019,23.23747]
[1780131947841,28.76,73417.26,43.3,-0.30892,0.00019,23.2664]
[1780131956906,28.76,73416.32,43.3,-0.30909,0.00019,23.27158]
[1780131963953,28.75,73416.01,43.3,-0.30914,0.00019,23.27303]
[1780131971255,28.75,73416.01,43.3,-0.30913,0.00019,23.27293]
[1780131972446,28.75,73416.01,43.3,-0.30912,0.00019,23.27269]
[1780131972515,28.75,73416.01,43.3,-0.30912,0.00019,23.27269]
[1780131978211,28.75,73416.28,43.3,-0.30907,0.00019,23.27086]
[1780131981421,28.75,73418.12,43.3,-0.30872,0.00019,23.26013]
[1780131987116,28.75,73421.0,43.3,-0.30819,0.00019,23.24326]
[1780131992180,28.75,73421.15,43.3,-0.30816,0.00019,23.24236]
[1780131998193,28.75,73421.02,43.3,-0.30816,0.00019,23.23966]
[1780132001703,28.75,73421.02,43.3,-0.30816,0.00019,23.23964]
[1780132001713,28.75,73421.02,43.3,-0.30816,0.00019,23.23962]
[1780132010143,28.75,73420.98,43.3,-0.30816,0.00019,23.23956]
[1780132011793,28.75,73420.98,43.3,-0.30815,0.00019,23.23926]
[1780132018773,28.74,73421.29,43.3,-0.30808,0.00019,23.23702]
[1780132018955,28.74,73421.29,43.3,-0.30808,0.00019,23.23702]
[1780132020078,28.74,73425.42,43.3,-0.3073,0.00019,23.21271]
[1780132026390,28.74,73429.17,43.3,-0.3066,0.00018,23.19053]
[1780132028344,28.74,73429.17,43.3,-0.3066,0.00018,23.19053]
[1780132036460,28.74,73429.15,43.3,-0.3066,0.00018,23.19036]
[1780132042502,28.74,73428.76,43.3,-0.30667,0.00018,23.19249]
[1780132051028,28.74,73429.13,43.3,-0.30659,0.00018,23.19022]
[1780132051627,28.74,73429.13,43.3,-0.30659,0.00018,23.19022]
[1780132051716,28.74,73429.37,43.3,-0.30653,0.00018,23.18532]
[1780132058615,28.74,73435.28,43.3,-0.30542,0.00018,23.15021]
[1780132061455,28.74,73435.94,43.3,-0.3053,0.00018,23.14628]
[1780132062720,28.73,73435.94,43.3,-0.3053,0.00018,23.14619]
[1780132063818,28.73,73435.9,43.3,-0.3053,0.00018,23.14634]
[1780132066103,28.73,73435.24,43.3,-0.30542,0.00018,23.15014]
[1780132067634,28.73,73435.27,43.3,-0.30541,0.00018,23.14991]
[1780132070455,28.73,73435.55,43.3,-0.30536,0.00018,23.14812]
[1780132070486,28.73,73435.55,43.3,-0.30536,0.00018,23.14812]
[1780132070699,28.73,73431.96,43.3,-0.30602,0.00018,23.1692]
[1780132075734,28.73,73429.49,43.3,-0.30648,0.00018,23.18365]
[1780132080769,28.73,73429.53,43.3,-0.30647,0.00018,23.18335]
[1780132085805,28.73,73428.6,43.3,-0.30664,0.00019,23.18873]
[1780132094868,28.73,73429.21,43.3,-0.30652,0.00019,23.185]
[1780132099903,28.73,73430.63,43.3,-0.30625,0.00018,23.17662]
[1780132101692,28.73,73430.63,43.3,-0.30625,0.00018,23.17662]
[1780132107961,28.73,73431.97,43.3,-0.30601,0.00018,23.16874]
[1780132112996,28.73,73433.65,43.3,-0.30568,0.00018,23.15549]
[1780132116843,28.73,73433.65,43.3,-0.30568,0.00018,23.15549]
[1780132127105,28.73,73435.98,43.3,-0.30525,0.00018,23.14203]
[1780132133147,28.73,73436.12,43.3,-0.30523,0.00018,23.14132]
[1780132137401,28.73,73435.98,43.3,-0.30526,0.00018,23.1422]
[1780132137428,28.73,73435.98,43.3,-0.30526,0.00018,23.1422]
[1780132143217,28.73,73438.69,43.3,-0.30476,0.00018,23.12608]
[1780132148252,28.73,73441.92,43.3,-0.30416,0.00018,23.1069]
[1780132151921,28.73,73441.92,43.3,-0.30416,0.00018,23.1069]
[1780132152280,28.73,73441.98,43.3,-0.30415,0.00018,23.10651]
[1780132158321,28.73,73442.0,43.3,-0.30414,0.00018,23.10629]
[1780132161611,28.73,73442.0,43.3,-0.30414,0.00018,23.10629]
[1780132161783,28.73,73442.0,43.3,-0.30414,0.00018,23.10629]
[1780132161929,28.73,73442.3,43.3,-0.30408,0.00018,23.10445]
[1780132162350,28.73,73444.52,43.3,-0.30367,0.00018,23.09126]
[1780132166584,28.73,73448.69,43.3,-0.3029,0.00018,23.06631]
[1780132170908,28.69,73450.22,43.3,-0.30235,0.00018,23.04811]
[1780132176102,28.63,73451.83,43.3,-0.30171,0.00018,23.02371]
[1780132182803,28.62,73451.78,43.3,-0.30167,0.00018,23.02244]
[1780132194575,28.62,73452.04,43.3,-0.30161,0.00018,23.0205]
[1780132199610,28.62,73452.4,43.3,-0.30155,0.00018,23.01843]
[1780132204645,28.62,73453.07,43.3,-0.30143,0.00018,23.01455]
[1780132208215,28.62,73453.32,43.3,-0.30138,0.00018,23.01313]
[1780132208218,28.62,73453.32,43.3,-0.30138,0.00018,23.01313]
[1780132208870,28.62,73453.32,43.3,-0.30138,0.00018,23.01313]
[1780132208894,28.62,73454.56,43.3,-0.30116,0.00018,23.00574]
[1780132212582,28.62,73455.36,43.3,-0.30098,0.00018,23.00005]
[1780132212591,28.62,73455.36,43.3,-0.30098,0.00018,23.00005]
[1780132212804,28.62,73455.36,43.3,-0.30098,0.00018,23.00005]
[1780132212905,28.62,73455.14,43.3,-0.30102,0.00018,23.00109]
[1780132222964,28.62,73453.57,43.3,-0.30132,0.00018,23.01097]
[1780132223249,28.62,73453.57,43.3,-0.30132,0.00018,23.01097]
[1780132223349,28.62,73453.57,43.3,-0.30134,0.00018,23.01166]
[1780132225783,28.62,73453.61,43.3,-0.30132,0.00018,23.01119]
[1780132231837,28.62,73453.77,43.3,-0.30126,0.00018,23.00618]
[1780132237879,28.62,73454.16,43.3,-0.30117,0.00018,23.00346]
[1780132242593,28.62,73454.58,43.3,-0.30109,0.00018,23.00068]
[1780132247919,28.61,73457.02,43.3,-0.30061,0.00018,22.98498]
[1780132252984,28.6,73457.61,43.3,-0.30047,0.00018,22.98012]
[1780132253373,28.6,73457.61,43.3,-0.30047,0.00018,22.98012]
[1780132260808,28.6,73457.66,43.3,-0.30045,0.00018,22.97961]
[1780132261199,28.6,73457.65,43.3,-0.30041,0.00018,22.97823]
[1780132263060,28.6,73455.3,43.3,-0.30084,0.00018,22.99224]
[1780132263499,28.59,73454.79,43.3,-0.30092,0.00018,22.99491]
[1780132269097,28.6,73454.76,43.3,-0.30094,0.00018,22.99566]
[1780132271928,28.6,73454.76,43.3,-0.30094,0.00018,22.99566]
[1780132272030,28.6,73454.83,43.3,-0.30094,0.00018,22.99559]
[1780132278360,28.6,73454.83,43.3,-0.30094,0.00018,22.99559]
[1780132283187,28.6,73454.0,43.3,-0.30108,0.00018,23.00025]
[1780132283748,28.6,73454.0,43.3,-0.30108,0.00018,23.00025]
[1780132288336,28.6,73453.77,43.3,-0.30112,0.00018,23.00148]
[1780132293311,28.59,73453.71,43.3,-0.30112,0.00018,23.0016]
[1780132297469,28.59,73453.68,43.3,-0.30108,0.00018,22.99746]
[1780132303416,28.59,73453.82,43.3,-0.30105,0.00018,22.99651]
[1780132309382,28.59,73456.21,43.3,-0.3006,0.00018,22.98179]
[1780132317438,28.59,73455.62,43.3,-0.30071,0.00018,22.98528]
[1780132322473,28.59,73455.65,43.3,-0.3007,0.00018,22.98506]
[1780132327442,28.59,73455.47,43.3,-0.30074,0.00018,22.98611]
[1780132333096,28.59,73453.82,43.3,-0.30104,0.00018,22.99602]
[1780132341606,28.59,73453.82,43.3,-0.30104,0.00018,22.99588]
[1780132346641,28.59,73454.16,43.3,-0.30097,0.00018,22.99378]
[1780132349932,28.59,73454.13,43.3,-0.30098,0.00018,22.99396]
[1780132355215,28.59,73454.26,43.3,-0.30093,0.00018,22.98973]
[1780132362753,28.59,73454.26,43.3,-0.30093,0.00018,22.9897]
[1780132369690,28.59,73454.26,43.3,-0.30093,0.00018,22.9897]
[1780132372560,28.59,73454.26,43.3,-0.30093,0.00018,22.98969]
[1780132381886,28.58,73454.3,43.3,-0.30091,0.00018,22.98912]
[1780132386921,28.58,73454.35,43.3,-0.3009,0.00018,22.98864]
[1780132391956,28.58,73453.75,43.3,-0.301,0.00018,22.99209]
[1780132399005,28.58,73453.87,43.3,-0.30098,0.00018,22.99112]
[1780132404041,28.58,73453.96,43.3,-0.30095,0.00018,22.99042]
[1780132405058,28.58,73453.96,43.3,-0.30095,0.00018,22.99042]
[1780132406123,28.58,73454.68,43.3,-0.30082,0.00018,22.98604]
[1780132416125,28.58,73448.63,43.3,-0.3019,0.00018,23.0185]
[1780132416259,28.58,73448.63,43.3,-0.3019,0.00018,23.0185]
[1780132422167,28.58,73450.18,43.3,-0.3016,0.00018,23.00863]
[1780132427202,28.57,73450.22,43.3,-0.30158,0.00018,23.00793]
[1780132432237,28.57,73450.19,43.3,-0.30157,0.00018,23.00762]
[1780132438279,28.57,73450.47,43.3,-0.3015,0.00018,23.00532]
[1780132444321,28.56,73449.61,43.3,-0.30164,0.00018,23.00977]
[1780132453384,28.56,73449.94,43.3,-0.30155,0.00018,23.0068]
[1780132463116,28.56,73450.11,43.3,-0.30151,0.00018,23.00556]
[1780132466479,28.55,73458.39,43.3,-0.29995,0.00018,22.9543]
[1780132471514,28.55,73458.74,43.3,-0.29985,0.00018,22.94849]
[1780132477556,28.55,73457.6,43.3,-0.30006,0.00018,22.95514]
[1780132482591,28.55,73457.25,43.3,-0.30011,0.00018,22.95704]
[1780132489639,28.55,73457.35,43.3,-0.30009,0.00018,22.95615]
[1780132493753,28.55,73457.35,43.3,-0.30009,0.00018,22.95615]
[1780132507766,28.53,73457.66,43.3,-0.29994,0.00018,22.9512]
[1780132512801,28.53,73457.9,43.3,-0.29987,0.00018,22.94875]
[1780132515747,28.53,73457.84,43.3,-0.29987,0.00018,22.94892]
[1780132520857,28.53,73457.95,43.3,-0.29984,0.00018,22.9478]
[1780132521809,28.53,73457.95,43.3,-0.29984,0.00018,22.9478]
[1780132523728,28.53,73457.95,43.3,-0.29984,0.00018,22.94779]
[1780132528913,28.52,73457.78,43.3,-0.29986,0.00018,22.94838]
[1780132533948,28.52,73457.95,43.3,-0.29981,0.00018,22.94389]
[1780132538983,28.52,73457.83,43.3,-0.29983,0.00018,22.9446]
[1780132544021,28.52,73457.76,43.3,-0.29984,0.00018,22.945]
[1780132549056,28.52,73457.76,43.3,-0.29984,0.00018,22.94497]
[1780132554091,28.52,73457.68,43.3,-0.29985,0.00018,22.94542]
[1780132560133,28.52,73457.87,43.3,-0.29982,0.00018,22.94423]
[1780132565168,28.52,73457.83,43.3,-0.29982,0.00018,22.94445]
[1780132571210,28.52,73458.26,43.3,-0.29974,0.00018,22.9418]
[1780132577252,28.52,73458.29,43.3,-0.29974,0.00018,22.94161]
[1780132583294,28.52,73459.75,43.3,-0.29947,0.00018,22.93273]
[1780132593364,28.52,73459.04,43.3,-0.29958,0.00018,22.9337]
[1780132599408,28.52,73460.4,43.3,-0.29933,0.00018,22.92545]
[1780132604448,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132606878,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132606906,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132606916,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132606975,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132607169,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132607181,28.52,73461.94,43.3,-0.29905,0.00018,22.91611]
[1780132607308,28.52,73461.94,43.3,-0.29905,0.00018,22.91617]
[1780132608692,28.52,73465.07,43.3,-0.29847,0.00018,22.89685]
[1780132609010,28.52,73465.07,43.3,-0.29847,0.00018,22.89685]
[1780132611678,28.52,73470.2,43.3,-0.29751,0.00018,22.86508]
[1780132613062,28.52,73470.2,43.3,-0.29751,0.00018,22.86479]
[1780132616927,28.52,73469.96,43.3,-0.29753,0.00018,22.86568]
[1780132622573,28.51,73469.04,43.3,-0.29767,0.00018,22.87031]
[1780132627608,28.51,73469.03,43.3,-0.29765,0.00018,22.86961]
[1780132629160,28.51,73469.03,43.3,-0.29765,0.00018,22.86961]
[1780132629261,28.51,73469.02,43.3,-0.29765,0.00018,22.86952]
[1780132635788,28.5,73469.21,43.3,-0.29759,0.00018,22.86754]
[1780132638184,28.5,73469.21,43.3,-0.29758,0.00018,22.86722]
[1780132638283,28.5,73469.21,43.3,-0.29758,0.00018,22.86722]
[1780132638346,28.5,73469.07,43.3,-0.2976,0.00018,22.86775]
[1780132638531,28.5,73469.07,43.3,-0.2976,0.00018,22.86775]
[1780132639177,28.5,73469.07,43.3,-0.2976,0.00018,22.86775]
[1780132642258,28.5,73477.9,43.3,-0.29596,0.00018,22.81264]
[1780132643365,28.5,73477.25,43.3,-0.29607,0.00018,22.81648]
[1780132643480,28.5,73477.2,43.3,-0.29607,0.00018,22.81654]
[1780132643579,28.5,73477.2,43.3,-0.29607,0.00018,22.81654]
[1780132647284,28.49,73484.89,43.3,-0.29465,0.00018,22.76834]
[1780132652149,28.49,73484.42,43.3,-0.29471,0.00018,22.77019]
[1780132657818,28.48,73485.14,43.3,-0.2945,0.00018,22.76051]
[1780132658416,28.48,73485.14,43.3,-0.2945,0.00018,22.76051]
[1780132663860,28.48,73485.02,43.3,-0.29449,0.00018,22.7599]
[1780132668895,28.47,73487.55,43.3,-0.29399,0.00018,22.74296]
[1780132669428,28.47,73487.55,43.3,-0.29399,0.00018,22.74296]
[1780132672958,28.47,73487.02,43.3,-0.29408,0.00018,22.74605]
[1780132678965,28.46,73487.07,43.3,-0.29402,0.00018,22.74377]
[1780132680022,28.46,73487.07,43.3,-0.29402,0.00018,22.74377]
[1780132686014,28.45,73486.47,43.3,-0.29409,0.00018,22.74601]
[1780132690008,28.45,73483.87,43.3,-0.29454,0.00018,22.76159]
[1780132690024,28.45,73483.87,43.3,-0.29454,0.00018,22.76159]
[1780132690139,28.45,73484.32,43.3,-0.29446,0.00018,22.75856]
[1780132692102,28.45,73477.17,43.3,-0.29576,0.00018,22.80285]
[1780132698230,28.44,73477.97,43.3,-0.29558,0.00018,22.79654]
[1780132704140,28.44,73477.35,43.3,-0.29565,0.00018,22.79883]
[1780132705780,28.43,73475.0,43.3,-0.29607,0.00018,22.81319]
[1780132711189,28.43,73473.79,43.3,-0.29623,0.00018,22.81578]
[1780132716377,28.43,73474.0,43.3,-0.29619,0.00018,22.81423]
[1780132722052,28.42,73474.17,43.3,-0.2961,0.00018,22.81101]
[1780132728312,28.41,73473.24,43.3,-0.29622,0.00018,22.81512]
[1780132731332,28.41,73473.17,43.3,-0.29623,0.00018,22.81532]
[1780132736368,28.4,73472.83,43.3,-0.29624,0.00018,22.81581]
[1780132745873,28.4,73472.96,43.3,-0.29621,0.00018,22.81477]
[1780132751474,28.39,73472.7,43.3,-0.29617,0.00018,22.81325]
[1780132759531,28.38,73471.64,43.3,-0.29632,0.00018,22.81809]
[1780132762096,28.38,73471.64,43.3,-0.29632,0.00018,22.81809]
[1780132763269,28.37,73471.64,43.3,-0.2963,0.00018,22.81743]
[1780132764180,28.37,73470.05,43.3,-0.29659,0.00018,22.82708]
[1780132764568,28.37,73466.24,43.3,-0.29729,0.00018,22.8505]
[1780132765070,28.37,73466.24,43.3,-0.29729,0.00018,22.8505]
[1780132766580,28.37,73456.26,43.3,-0.29912,0.00019,22.91157]
[1780132771615,28.36,73456.37,43.3,-0.29905,0.00019,22.90628]
[1780132776652,28.36,73455.66,43.3,-0.29915,0.00019,22.90947]
[1780132779614,28.36,73455.98,43.3,-0.29907,0.00019,22.90683]
[1780132785390,28.35,73453.92,43.3,-0.29942,0.00019,22.91857]
[1780132786168,28.35,73454.4,43.3,-0.29932,0.00019,22.91515]
[1780132786225,28.35,73454.4,43.3,-0.29932,0.00019,22.91515]
[1780132791758,28.34,73456.75,43.3,-0.29885,0.00019,22.89948]
[1780132795387,28.34,73456.89,43.3,-0.29882,0.00019,22.89846]
[1780132796688,28.34,73456.96,43.3,-0.29879,0.00019,22.89751]
[1780132797040,28.34,73456.96,43.3,-0.29879,0.00019,22.89751]
[1780132797288,28.34,73454.37,43.3,-0.29927,0.00019,22.91322]
[1780132798211,28.34,73454.37,43.3,-0.29927,0.00019,22.91322]
[1780132798243,28.34,73448.12,43.3,-0.30042,0.00019,22.9513]
[1780132803388,28.34,73443.2,43.3,-0.30132,0.00019,22.98051]
[1780132811900,28.33,73450.63,43.3,-0.29988,0.00019,22.9333]
[1780132814163,28.33,73450.63,43.3,-0.29988,0.00019,22.9333]
[1780132815563,28.32,73450.63,43.3,-0.29987,0.00019,22.93296]
[1780132816511,28.32,73450.63,43.3,-0.29987,0.00019,22.93296]
[1780132822221,28.32,73450.74,43.3,-0.29981,0.00019,22.93109]
[1780132822547,28.32,73450.74,43.3,-0.29981,0.00019,22.93109]
[1780132823550,28.32,73451.03,43.3,-0.29975,0.00019,22.92915]
[1780132824663,28.32,73451.03,43.3,-0.29975,0.00019,22.92881]
[1780132825067,28.32,73451.03,43.3,-0.29975,0.00019,22.92881]
[1780132825220,28.32,73451.03,43.3,-0.29975,0.00019,22.92881]
[1780132825322,28.32,73456.23,43.3,-0.29877,0.00019,22.89668]
[1780132827711,28.31,73462.52,43.3,-0.2976,0.00019,22.85751]
[1780132834058,28.31,73463.73,43.3,-0.29732,0.00019,22.84552]
[1780132837892,28.31,73463.72,43.3,-0.29731,0.00019,22.84512]
[1780132838974,28.31,73463.72,43.3,-0.29731,0.00019,22.84497]
[1780132844127,28.3,73460.25,43.3,-0.29793,0.00019,22.86572]
[1780132849162,28.3,73459.85,43.3,-0.29798,0.00019,22.86758]
[1780132854938,28.3,73460.77,43.3,-0.2978,0.00019,22.86153]
[1780132861371,28.3,73460.09,43.3,-0.29791,0.00019,22.86494]
[1780132861395,28.3,73460.09,43.3,-0.29791,0.00019,22.86494]
[1780132861430,28.3,73460.09,43.3,-0.29791,0.00019,22.86494]
[1780132861530,28.29,73460.12,43.3,-0.2979,0.00019,22.86453]
[1780132863263,28.29,73450.58,43.3,-0.29966,0.00019,22.92312]
[1780132864018,28.29,73450.58,43.3,-0.29966,0.00019,22.92312]
[1780132864961,28.29,73449.76,43.3,-0.29981,0.00019,22.92801]
[1780132870311,28.29,73448.97,43.3,-0.29993,0.00019,22.93191]
[1780132872005,28.29,73448.91,43.3,-0.29994,0.00019,22.93211]
[1780132872107,28.29,73448.91,43.3,-0.29993,0.00019,22.93195]
[1780132872857,28.29,73448.91,43.3,-0.29993,0.00019,22.93195]
[1780132872863,28.29,73448.91,43.3,-0.29993,0.00019,22.93195]
[1780132872919,28.29,73448.91,43.3,-0.29993,0.00019,22.93195]
[1780132873344,28.29,73448.91,43.3,-0.29993,0.00019,22.93195]
[1780132874987,28.28,73447.55,43.3,-0.30018,0.00019,22.93994]
[1780132880381,28.28,73448.82,43.3,-0.29991,0.00019,22.93105]
[1780132882826,28.28,73448.8,43.3,-0.29991,0.00019,22.93099]
[1780132882923,28.28,73448.8,43.3,-0.2999,0.00019,22.93063]
[1780132888437,28.27,73447.13,43.3,-0.30018,0.00019,22.94]
[1780132894727,28.27,73447.0,43.3,-0.30016,0.00019,22.93666]
[1780132902535,28.26,73447.13,43.3,-0.30009,0.00019,22.93407]
[1780132907570,28.26,73448.02,43.3,-0.2999,0.00019,22.92772]
[1780132913612,28.25,73447.0,43.3,-0.30006,0.00019,22.93296]
[1780132919655,28.25,73447.14,43.3,-0.3,0.00019,22.93104]
[1780132924689,28.24,73447.88,43.3,-0.29984,0.00019,22.92562]
[1780132929723,28.24,73447.56,43.3,-0.29987,0.00019,22.92675]
[1780132933059,28.24,73448.22,43.3,-0.29974,0.00019,22.92235]
[1780132933282,28.24,73448.62,43.3,-0.29966,0.00019,22.91956]
[1780132936418,28.24,73450.61,43.3,-0.29928,0.00019,22.90714]
[1780132940926,28.23,73452.4,43.3,-0.29892,0.00019,22.89516]
[1780132946821,28.23,73452.39,43.3,-0.2989,0.00019,22.89447]
[1780132946823,28.23,73452.39,43.3,-0.2989,0.00019,22.89447]
[1780132946843,28.23,73452.44,43.3,-0.29889,0.00019,22.89401]
[1780132952072,28.22,73452.36,43.3,-0.29888,0.00019,22.89387]
[1780132957092,28.22,73450.85,43.3,-0.29912,0.00019,22.89898]
[1780132957193,28.22,73450.89,43.3,-0.2991,0.00019,22.89841]
[1780132960038,28.22,73449.66,43.3,-0.29933,0.00019,22.90585]
[1780132960312,28.22,73449.66,43.3,-0.29933,0.00019,22.90585]
[1780132964132,28.22,73443.34,43.3,-0.3005,0.00019,22.94444]
[1780132967110,28.22,73442.92,43.3,-0.30058,0.00019,22.94701]
[1780132967211,28.22,73442.96,43.3,-0.30057,0.00019,22.94675]
[1780132973025,28.22,73442.76,43.3,-0.30061,0.00019,22.94808]
[1780132979066,28.22,73442.21,43.3,-0.30072,0.00019,22.95155]
[1780132984103,28.22,73443.17,43.3,-0.30054,0.00019,22.94573]
[1780132989138,28.22,73442.83,43.3,-0.30061,0.00019,22.94792]
[1780132994173,28.22,73441.58,43.3,-0.30084,0.00019,22.95565]
[1780132999383,28.22,73442.58,43.3,-0.30066,0.00019,22.94957]
[1780133005251,28.21,73443.47,43.3,-0.30046,0.00019,22.94307]
[1780133010994,28.21,73443.08,43.3,-0.30052,0.00019,22.94495]
[1780133017335,28.2,73443.6,43.3,-0.30036,0.00019,22.93684]
[1780133018988,28.2,73443.92,43.3,-0.30029,0.00019,22.93471]
[1780133019136,28.2,73443.92,43.3,-0.30029,0.00019,22.93471]
[1780133019349,28.2,73444.52,43.3,-0.30018,0.00019,22.93087]
[1780133021297,28.2,73445.13,43.3,-0.30006,0.00019,22.92695]
[1780133028427,28.2,73446.23,43.3,-0.29982,0.00019,22.91895]
[1780133036483,28.19,73446.23,43.3,-0.29978,0.00019,22.91777]
[1780133041518,28.19,73446.26,43.3,-0.29976,0.00019,22.91686]
[1780133048029,28.18,73446.3,43.3,-0.29973,0.00019,22.91604]
[1780133053717,28.18,73446.55,43.3,-0.29966,0.00019,22.91378]
[1780133053726,28.18,73446.55,43.3,-0.29966,0.00019,22.91378]
[1780133053882,28.18,73446.96,43.3,-0.29958,0.00019,22.91083]
[1780133053890,28.18,73446.96,43.3,-0.29958,0.00019,22.91083]
[1780133056139,28.18,73454.03,43.3,-0.29825,0.00019,22.86684]
[1780133061658,28.18,73454.5,43.3,-0.29814,0.00019,22.86338]
[1780133067474,28.17,73455.79,43.3,-0.2979,0.00019,22.85513]
[1780133067576,28.17,73455.79,43.3,-0.29789,0.00019,22.85492]
[1780133072734,28.17,73456.14,43.3,-0.29779,0.00019,22.84892]
[1780133078778,28.17,73456.2,43.3,-0.29777,0.00019,22.84814]
[1780133087842,28.17,73454.77,43.3,-0.29802,0.00019,22.85641]
[1780133092878,28.17,73455.24,43.3,-0.29792,0.00019,22.85316]
[1780133100209,28.16,73455.61,43.3,-0.29785,0.00019,22.85062]
[1780133105969,28.16,73455.89,43.3,-0.29778,0.00019,22.84837]
[1780133115032,28.16,73456.31,43.3,-0.29769,0.00019,22.84531]
[1780133122081,28.16,73457.37,43.3,-0.29748,0.00019,22.83839]
[1780133127117,28.16,73457.84,43.3,-0.29739,0.00019,22.83527]
[1780133132152,28.16,73458.36,43.3,-0.29727,0.00019,22.82843]
[1780133138874,28.16,73458.34,43.3,-0.29726,0.00019,22.8284]
[1780133138988,28.16,73458.31,43.3,-0.29727,0.00019,22.82853]
[1780133147257,28.15,73459.49,43.3,-0.29704,0.00019,22.82092]
[1780133152292,28.15,73459.44,43.3,-0.29705,0.00019,22.82111]
[1780133157329,28.15,73461.73,43.3,-0.29662,0.00019,22.80667]
[1780133163440,28.15,73461.23,43.3,-0.29671,0.00019,22.80974]
[1780133164398,28.15,73461.23,43.3,-0.29671,0.00019,22.80971]
[1780133164500,28.15,73461.23,43.3,-0.29671,0.00019,22.80969]
[1780133170418,28.15,73462.43,43.3,-0.29647,0.00019,22.80169]
[1780133175452,28.15,73463.12,43.3,-0.29633,0.00019,22.79697]
[1780133176180,28.15,73463.12,43.3,-0.29633,0.00019,22.79697]
[1780133176460,28.15,73459.18,43.3,-0.29706,0.00019,22.82152]
[1780133182502,28.15,73459.13,43.3,-0.29706,0.00019,22.8214]
[1780133187537,28.14,73459.61,43.3,-0.29696,0.00019,22.81806]
[1780133194586,28.14,73459.65,43.3,-0.29692,0.00019,22.81391]
[1780133201635,28.14,73459.79,43.3,-0.29688,0.00019,22.81256]
[1780133206670,28.14,73460.19,43.3,-0.29679,0.00019,22.80973]
[1780133211705,28.14,73462.34,43.3,-0.29638,0.00019,22.79599]
[1780133216856,28.14,73465.65,43.3,-0.29576,0.00019,22.77507]
[1780133222969,28.14,73465.57,43.3,-0.29577,0.00019,22.77527]
[1780133232854,28.13,73466.82,43.3,-0.2955,0.00019,22.76625]
[1780133237889,28.13,73467.27,43.3,-0.29541,0.00019,22.76302]
[1780133242924,28.13,73467.44,43.3,-0.29537,0.00019,22.76156]
[1780133249973,28.12,73469.54,43.3,-0.29496,0.00019,22.74786]
[1780133254720,28.12,73469.3,43.3,-0.29498,0.00019,22.74569]
[1780133268099,28.12,73469.44,43.3,-0.29492,0.00019,22.74377]
[1780133271743,28.12,73469.76,43.3,-0.29486,0.00019,22.74167]
[1780133277164,28.12,73470.86,43.3,-0.29464,0.00019,22.73409]
[1780133282198,28.11,73469.86,43.3,-0.29481,0.00019,22.74]
[1780133288240,28.11,73470.47,43.3,-0.29469,0.00019,22.73566]
[1780133293276,28.11,73471.23,43.3,-0.29453,0.00019,22.73047]
[1780133300324,28.11,73471.45,43.3,-0.29448,0.00019,22.72853]
[1780133305359,28.11,73469.3,43.3,-0.29486,0.00019,22.74162]
[1780133311401,28.1,73470.16,43.3,-0.29467,0.00019,22.73224]
[1780133317257,28.1,73470.51,43.3,-0.2946,0.00019,22.72995]
[1780133322482,28.1,73470.6,43.3,-0.29456,0.00019,22.72857]
[1780133329934,28.1,73472.54,43.3,-0.29419,0.00019,22.71601]
[1780133330967,28.1,73472.54,43.3,-0.29419,0.00019,22.7158]
[1780133331758,28.1,73472.54,43.3,-0.29418,0.00019,22.71573]
[1780133338595,28.09,73472.65,43.3,-0.29415,0.00019,22.71448]
[1780133344236,28.09,73472.21,43.3,-0.29422,0.00019,22.71698]
[1780133349672,28.09,73472.32,43.3,-0.29419,0.00019,22.71576]
[1780133354707,28.09,73472.45,43.3,-0.29415,0.00019,22.71456]
[1780133359742,28.09,73472.39,43.3,-0.29415,0.00019,22.71456]
[1780133364777,28.09,73472.59,43.3,-0.29411,0.00019,22.71292]
[1780133370115,28.08,73472.53,43.3,-0.29411,0.00019,22.71315]
[1780133375854,28.08,73472.56,43.3,-0.29407,0.00019,22.70886]
[1780133380889,28.08,73472.51,43.3,-0.29407,0.00019,22.7088]
[1780133386931,28.08,73472.72,43.3,-0.29401,0.00019,22.70701]
[1780133400026,28.07,73472.97,43.3,-0.29394,0.00019,22.70444]
[1780133405057,28.07,73471.38,43.3,-0.29422,0.00019,22.71411]
[1780133410094,28.07,73472.3,43.3,-0.29404,0.00019,22.70786]
[1780133421173,28.07,73472.22,43.3,-0.29403,0.00019,22.70748]
[1780133426208,28.06,73471.97,43.3,-0.29407,0.00019,22.70868]
[1780133433499,28.06,73472.41,43.3,-0.29398,0.00019,22.70574]
[1780133444336,28.06,73472.52,43.3,-0.29391,0.00019,22.70043]
[1780133449372,28.06,73471.8,43.3,-0.29403,0.00019,22.70463]
[1780133460076,28.06,73471.89,43.3,-0.294,0.00019,22.70376]
[1780133460091,28.06,73471.89,43.3,-0.294,0.00019,22.70376]
[1780133460163,28.05,73471.89,43.3,-0.29399,0.00019,22.70324]
[1780133465485,28.05,73471.89,43.3,-0.29397,0.00019,22.70251]
[1780133472534,28.05,73472.27,43.3,-0.29387,0.00019,22.69894]
[1780133479683,28.04,73470.83,43.3,-0.29412,0.00019,22.70749]
[1780133484952,28.04,73470.94,43.3,-0.29407,0.00019,22.70591]
[1780133490661,28.03,73471.07,43.3,-0.29402,0.00019,22.70394]
[1780133497711,28.03,73471.33,43.3,-0.29392,0.00019,22.69787]
[1780133502746,28.03,73471.53,43.3,-0.29386,0.00019,22.69594]
[1780133508098,28.03,73471.53,43.3,-0.29386,0.00019,22.69581]
[1780133514829,28.02,73472.14,43.3,-0.2937,0.00019,22.69022]
[1780133522886,28.01,73471.66,43.3,-0.29375,0.00019,22.69195]
[1780133527921,28.01,73472.34,43.3,-0.2936,0.00019,22.68677]
[1780133533963,28.0,73472.57,43.3,-0.29353,0.00019,22.6843]
[1780133541016,28.0,73472.79,43.3,-0.29345,0.00019,22.68169]
[1780133546052,28.0,73475.28,43.3,-0.29297,0.00019,22.66496]
[1780133551346,27.99,73475.24,43.3,-0.29297,0.00019,22.66505]
[1780133551348,27.99,73475.24,43.3,-0.29297,0.00019,22.66505]
[1780133558249,27.99,73474.78,43.3,-0.293,0.00019,22.66326]
[1780133563319,27.99,73475.32,43.3,-0.29288,0.00019,22.65902]
[1780133569213,27.98,73475.15,43.3,-0.29287,0.00019,22.65894]
[1780133574248,27.98,73474.88,43.3,-0.2929,0.00019,22.6598]
[1780133579283,27.97,73474.77,43.3,-0.2929,0.00019,22.65965]
[1780133585949,27.97,73474.87,43.3,-0.29286,0.00019,22.65833]
[1780133588695,27.97,73474.87,43.3,-0.29284,0.00019,22.65766]
[1780133594391,27.96,73474.57,43.3,-0.29286,0.00019,22.65836]
[1780133599426,27.96,73473.92,43.3,-0.29296,0.00019,22.66161]
[1780133604462,27.95,73473.15,43.3,-0.29308,0.00019,22.66564]
[1780133607007,27.95,73473.41,43.3,-0.29303,0.00019,22.6638]
[1780133610327,27.95,73473.55,43.3,-0.29298,0.00019,22.66236]
[1780133615540,27.95,73473.69,43.3,-0.29291,0.00019,22.65699]
[1780133620575,27.94,73473.64,43.3,-0.2929,0.00019,22.65665]
[1780133625161,27.94,73473.57,43.3,-0.29291,0.00019,22.65697]
[1780133628247,27.94,73473.57,43.3,-0.29289,0.00019,22.65645]
[1780133628328,27.94,73473.57,43.3,-0.29288,0.00019,22.65607]
[1780133630644,27.94,73464.64,43.3,-0.29455,0.00019,22.71277]
[1780133635680,27.93,73464.22,43.3,-0.2946,0.00019,22.71461]
[1780133638286,27.93,73464.48,43.3,-0.29454,0.00019,22.71262]
[1780133638385,27.93,73464.58,43.3,-0.29452,0.00019,22.71181]
[1780133640883,27.93,73465.16,43.3,-0.2944,0.00019,22.70778]
[1780133640917,27.93,73465.16,43.3,-0.2944,0.00019,22.70778]
[1780133640924,27.93,73465.16,43.3,-0.2944,0.00019,22.70778]
[1780133644878,27.93,73462.22,43.3,-0.29493,0.00019,22.72575]
[1780133644981,27.93,73462.22,43.3,-0.29493,0.00019,22.72575]
[1780133645193,27.93,73460.45,43.3,-0.29526,0.00019,22.73679]
[1780133650940,27.92,73457.21,43.3,-0.29585,0.00019,22.75662]
[1780133650961,27.92,73457.39,43.3,-0.29581,0.00019,22.75533]
[1780133655589,27.92,73456.24,43.3,-0.29601,0.00019,22.76204]
[1780133660855,27.92,73455.63,43.3,-0.2961,0.00019,22.76506]
[1780133665890,27.91,73455.82,43.3,-0.29605,0.00019,22.76315]
[1780133671926,27.91,73456.17,43.3,-0.29597,0.00019,22.76066]
[1780133676967,27.91,73456.95,43.3,-0.29577,0.00019,22.75108]
[1780133682002,27.9,73457.63,43.3,-0.29562,0.00019,22.74612]
[1780133684287,27.9,73458.2,43.3,-0.29551,0.00019,22.74238]
[1780133684386,27.9,73458.11,43.3,-0.29553,0.00019,22.74283]
[1780133690057,27.9,73463.54,43.3,-0.29449,0.00019,22.70762]
[1780133692410,27.9,73463.37,43.3,-0.29452,0.00019,22.7086]
[1780133692441,27.9,73464.08,43.3,-0.29438,0.00019,22.70398]
[1780133692795,27.9,73464.08,43.3,-0.29438,0.00019,22.70398]
[1780133692960,27.9,73464.08,43.3,-0.29438,0.00019,22.70398]
[1780133694814,27.9,73476.23,43.3,-0.2921,0.00019,22.62591]
[1780133697482,27.9,73477.96,43.3,-0.29177,0.00019,22.61459]
[1780133698114,27.9,73469.67,43.3,-0.29331,0.00019,22.66764]
[1780133704041,27.89,73463.13,43.3,-0.29452,0.00019,22.70877]
[1780133708501,27.89,73463.21,43.3,-0.29449,0.00019,22.70751]
[1780133708776,27.89,73463.21,43.3,-0.29448,0.00019,22.70737]
[1780133709439,27.89,73463.21,43.3,-0.29448,0.00019,22.70737]
[1780133710546,27.89,73474.46,43.3,-0.29237,0.00019,22.63506]
[1780133712669,27.89,73474.24,43.3,-0.2924,0.00019,22.63621]
[1780133712673,27.89,73474.24,43.3,-0.2924,0.00019,22.63621]
[1780133714736,27.89,73464.07,43.3,-0.2943,0.00019,22.70107]
[1780133721600,27.88,73464.18,43.3,-0.29425,0.00019,22.69952]
[1780133726763,27.88,73464.39,43.3,-0.2942,0.00019,22.69763]
[1780133734000,27.88,73465.46,43.3,-0.29396,0.00019,22.68678]
[1780133739829,27.87,73465.41,43.3,-0.29396,0.00019,22.68659]
[1780133742122,27.87,73473.23,43.3,-0.29248,0.00019,22.63629]
[1780133750480,27.87,73477.52,43.3,-0.29168,0.00019,22.60856]
[1780133752689,27.87,73477.49,43.3,-0.29168,0.00019,22.60875]
[1780133760550,27.87,73477.94,43.3,-0.2916,0.00019,22.60576]
[1780133761223,27.87,73477.94,43.3,-0.2916,0.00019,22.60576]
[1780133761245,27.87,73477.94,43.3,-0.2916,0.00019,22.60576]
[1780133761329,27.87,73477.94,43.3,-0.2916,0.00019,22.60576]
[1780133761389,27.87,73477.94,43.3,-0.2916,0.00019,22.60576]
[1780133762937,27.87,73481.08,43.3,-0.29101,0.00019,22.58541]
[1780133763855,27.87,73481.94,43.3,-0.29085,0.00019,22.5798]
[1780133769615,27.87,73484.08,43.3,-0.29044,0.00019,22.56569]
[1780133771590,27.87,73484.08,43.3,-0.29044,0.00019,22.56569]
[1780133771687,27.87,73484.35,43.3,-0.29039,0.00019,22.56387]
[1780133778178,27.87,73485.32,43.3,-0.2902,0.00019,22.55737]
[1780133783716,27.87,73485.55,43.3,-0.29014,0.00019,22.55512]
[1780133785750,27.87,73486.65,43.3,-0.28993,0.00019,22.54786]
[1780133786005,27.87,73486.65,43.3,-0.28993,0.00019,22.54786]
[1780133791508,27.87,73486.42,43.3,-0.28997,0.00019,22.54912]
[1780133796809,27.86,73488.01,43.3,-0.28962,0.00019,22.5342]
[1780133801844,27.86,73488.43,43.3,-0.28952,0.00019,22.53095]
[1780133809900,27.85,73487.96,43.3,-0.28959,0.00019,22.53309]
[1780133819436,27.85,73488.22,43.3,-0.28953,0.00019,22.53099]
[1780133826692,27.85,73486.87,43.3,-0.28975,0.00019,22.53853]
[1780133831798,27.84,73481.05,43.3,-0.29082,0.00019,22.57569]
[1780133831800,27.84,73481.05,43.3,-0.29082,0.00019,22.57569]
[1780133832487,27.84,73481.05,43.3,-0.29082,0.00019,22.57569]
[1780133832580,27.84,73478.81,43.3,-0.29123,0.00019,22.59004]
[1780133834166,27.84,73475.68,43.3,-0.29181,0.00019,22.61017]
[1780133836708,27.84,73475.7,43.3,-0.2918,0.00019,22.60974]
[1780133837616,27.84,73475.8,43.3,-0.29178,0.00019,22.60903]
[1780133843132,27.84,73474.65,43.3,-0.29198,0.00019,22.61603]
[1780133846901,27.84,73473.75,43.3,-0.29215,0.00019,22.62169]
[1780133850982,27.84,73474.68,43.3,-0.29197,0.00019,22.61549]
[1780133856225,27.84,73474.75,43.3,-0.29193,0.00019,22.61152]
[1780133862267,27.84,73474.96,43.3,-0.29189,0.00019,22.61011]
[1780133863622,27.84,73474.96,43.3,-0.29189,0.00019,22.61011]
[1780133868645,27.84,73475.68,43.3,-0.29176,0.00019,22.60545]
[1780133874807,27.84,73479.1,43.3,-0.29111,0.00019,22.58304]
[1780133875358,27.84,73479.07,43.3,-0.29111,0.00019,22.58319]
[1780133880755,27.84,73479.07,43.3,-0.29111,0.00019,22.58292]
[1780133883449,27.84,73475.71,43.3,-0.29173,0.00019,22.60452]
[1780133883463,27.84,73475.71,43.3,-0.29173,0.00019,22.60452]
[1780133883542,27.83,73473.88,43.3,-0.29207,0.00019,22.61625]
[1780133885014,27.83,73473.02,43.3,-0.29223,0.00019,22.62179]
[1780133885070,27.83,73473.02,43.3,-0.29223,0.00019,22.62179]
[1780133890463,27.83,73465.37,43.3,-0.29366,0.00019,22.67068]
[1780133892657,27.83,73466.72,43.3,-0.29341,0.00019,22.66198]
[1780133894212,27.83,73468.69,43.3,-0.29303,0.00019,22.64926]
[1780133904560,27.83,73468.66,43.3,-0.29303,0.00019,22.64917]
[1780133906182,27.83,73468.6,43.3,-0.29304,0.00019,22.64953]
[1780133910172,27.83,73469.9,43.3,-0.2928,0.00019,22.64111]
[1780133913838,27.83,73469.3,43.3,-0.29289,0.00019,22.64149]
[1780133918339,27.83,73468.88,43.3,-0.29296,0.00019,22.64414]
[1780133930096,27.83,73469.23,43.3,-0.2929,0.00019,22.64184]
[1780133930155,27.83,73469.23,43.3,-0.2929,0.00019,22.64184]
[1780133935747,27.83,73469.98,43.3,-0.29276,0.00019,22.63696]
[1780133940127,27.83,73469.81,43.3,-0.29279,0.00019,22.63807]
[1780133940226,27.83,73469.81,43.3,-0.29279,0.00019,22.63807]
[1780133946855,27.83,73469.01,43.3,-0.29295,0.00019,22.64352]
[1780133949832,27.83,73469.01,43.3,-0.29295,0.00019,22.64352]
[1780133950218,27.83,73469.01,43.3,-0.29295,0.00019,22.64352]
[1780133958939,27.83,73468.94,43.3,-0.29297,0.00019,22.64452]
[1780133960248,27.83,73468.94,43.3,-0.29297,0.00019,22.64452]
[1780133963745,27.83,73469.17,43.3,-0.29293,0.00019,22.64314]
[1780133965771,27.83,73469.17,43.3,-0.29293,0.00019,22.64314]
[1780133967815,27.84,73469.85,43.3,-0.29281,0.00019,22.63887]
[1780133968207,27.84,73469.52,43.3,-0.29287,0.00019,22.64099]
[1780133970211,27.84,73470.59,43.3,-0.29267,0.00019,22.63417]
[1780133971819,27.84,73470.85,43.3,-0.29262,0.00019,22.63252]
[1780133971867,27.84,73470.85,43.3,-0.29262,0.00019,22.63252]
[1780133978173,27.84,73471.29,43.3,-0.29252,0.00019,22.6263]
[1780133980408,27.84,73471.29,43.3,-0.29252,0.00019,22.62639]
[1780133980772,27.84,73471.29,43.3,-0.29252,0.00019,22.62639]
[1780133981882,27.84,73471.29,43.3,-0.29253,0.00019,22.62652]
[1780133989150,27.83,73470.6,43.3,-0.29265,0.00019,22.63052]
[1780134001234,27.83,73470.01,43.3,-0.29274,0.00019,22.63377]
[1780134002909,27.83,73469.87,43.3,-0.29277,0.00019,22.63463]
[1780134005215,27.83,73463.34,43.3,-0.29399,0.00019,22.67645]
[1780134010297,27.83,73463.93,43.3,-0.29388,0.00019,22.6725]
[1780134014921,27.83,73463.76,43.3,-0.2939,0.00019,22.67351]
[1780134015411,27.83,73463.76,43.3,-0.2939,0.00019,22.67351]
[1780134015859,27.83,73463.76,43.3,-0.2939,0.00019,22.67351]
[1780134015861,27.83,73463.76,43.3,-0.2939,0.00019,22.67351]
[1780134015865,27.83,73463.71,43.3,-0.29391,0.00019,22.67385]
[1780134016455,27.83,73463.71,43.3,-0.29391,0.00019,22.67385]
[1780134016543,27.83,73463.25,43.3,-0.294,0.00019,22.67685]
[1780134022394,27.83,73459.28,43.3,-0.29475,0.00019,22.70223]
[1780134026230,27.83,73458.5,43.3,-0.2949,0.00019,22.70717]
[1780134026422,27.83,73458.83,43.3,-0.29483,0.00019,22.70501]
[1780134033471,27.83,73459.44,43.3,-0.29469,0.00019,22.69745]
[1780134038506,27.83,73458.19,43.3,-0.29492,0.00019,22.70524]
[1780134043542,27.83,73457.77,43.3,-0.29499,0.00019,22.70768]
[1780134053613,27.83,73457.77,43.3,-0.29498,0.00019,22.70715]
[1780134063683,27.82,73457.56,43.3,-0.295,0.00019,22.70795]
[1780134076774,27.82,73457.83,43.3,-0.29493,0.00019,22.70551]
[1780134081809,27.82,73458.09,43.3,-0.29487,0.00019,22.70357]
[1780134088151,27.82,73458.01,43.3,-0.29488,0.00019,22.70386]
[1780134093893,27.82,73458.15,43.3,-0.29482,0.00019,22.69908]
[1780134098928,27.81,73458.26,43.3,-0.29479,0.00019,22.69811]
[1780134106985,27.81,73458.15,43.3,-0.2948,0.00019,22.69837]
[1780134112021,27.81,73458.19,43.3,-0.29479,0.00019,22.69785]
[1780134117058,27.81,73458.24,43.3,-0.29477,0.00019,22.69726]
[1780134122093,27.81,73458.17,43.3,-0.29478,0.00019,22.69744]
[1780134125686,27.81,73458.28,43.3,-0.29475,0.00019,22.69663]
[1780134125710,27.81,73458.28,43.3,-0.29475,0.00019,22.69663]
[1780134125786,27.81,73458.24,43.3,-0.29476,0.00019,22.69677]
[1780134135184,27.81,73458.28,43.3,-0.29475,0.00019,22.69636]
[1780134141227,27.81,73457.88,43.3,-0.29482,0.00019,22.69878]
[1780134146262,27.81,73457.84,43.3,-0.29482,0.00019,22.69892]
[1780134151297,27.81,73457.51,43.3,-0.29486,0.00019,22.69746]
[1780134155696,27.81,73457.35,43.3,-0.29489,0.00019,22.69845]
[1780134155797,27.81,73457.38,43.3,-0.29488,0.00019,22.69817]
[1780134161042,27.81,73457.83,43.3,-0.29479,0.00019,22.69519]
[1780134166404,27.8,73461.48,43.3,-0.2941,0.00019,22.67162]
[1780134171440,27.8,73461.73,43.3,-0.29405,0.00019,22.66994]
[1780134176474,27.8,73461.53,43.3,-0.29408,0.00019,22.67115]
[1780134181510,27.8,73461.77,43.3,-0.29404,0.00019,22.66954]
[1780134187552,27.8,73461.67,43.3,-0.29405,0.00019,22.67008]
[1780134193594,27.8,73461.79,43.3,-0.29403,0.00019,22.6692]
[1780134198629,27.8,73461.75,43.3,-0.29403,0.00019,22.66936]
[1780134203664,27.8,73461.93,43.3,-0.294,0.00019,22.66811]
[1780134208699,27.8,73462.74,43.3,-0.29384,0.00019,22.66284]
[1780134216756,27.8,73462.6,43.3,-0.29384,0.00019,22.66017]
[1780134224812,27.8,73462.69,43.3,-0.29382,0.00019,22.65947]
[1780134229847,27.8,73462.54,43.3,-0.29385,0.00019,22.66034]
[1780134234882,27.8,73462.63,43.3,-0.29383,0.00019,22.65967]
[1780134239917,27.8,73462.78,43.3,-0.2938,0.00019,22.65863]
[1780134244952,27.8,73462.94,43.3,-0.29377,0.00019,22.65752]
[1780134250994,27.8,73462.73,43.3,-0.2938,0.00019,22.65877]
[1780134261065,27.8,73462.73,43.3,-0.2938,0.00019,22.6586]
[1780134266100,27.8,73463.32,43.3,-0.29368,0.00019,22.65473]
[1780134273428,27.8,73463.23,43.3,-0.2937,0.00019,22.65526]
[1780134280198,27.8,73463.23,43.3,-0.29367,0.00019,22.65168]
[1780134286615,27.8,73463.27,43.3,-0.29367,0.00019,22.65137]
[1780134287969,27.8,73463.27,43.3,-0.29366,0.00019,22.65133]
[1780134288454,27.8,73467.99,43.3,-0.29278,0.00019,22.62099]
[1780134288802,27.8,73467.99,43.3,-0.29278,0.00019,22.62099]
[1780134294296,27.8,73475.55,43.3,-0.29136,0.00019,22.57226]
[1780134295765,27.8,73475.55,43.3,-0.29136,0.00019,22.57226]
[1780134301345,27.8,73474.67,43.3,-0.29152,0.00019,22.57786]
[1780134307387,27.79,73473.71,43.3,-0.29169,0.00019,22.58383]
[1780134312422,27.79,73475.33,43.3,-0.29139,0.00019,22.5732]
[1780134319158,27.79,73475.22,43.3,-0.29141,0.00019,22.57386]
[1780134324506,27.79,73475.92,43.3,-0.29127,0.00019,22.56918]
[1780134326786,27.79,73475.85,43.3,-0.29128,0.00019,22.56962]
[1780134331889,27.79,73476.69,43.3,-0.29112,0.00019,22.56409]
[1780134337599,27.79,73477.01,43.3,-0.29104,0.00019,22.55844]
[1780134342634,27.79,73476.73,43.3,-0.29109,0.00019,22.56018]
[1780134349683,27.79,73476.72,43.3,-0.29109,0.00019,22.56014]
[1780134358275,27.79,73476.64,43.3,-0.2911,0.00019,22.56062]
[1780134360506,27.79,73476.64,43.3,-0.2911,0.00019,22.56055]
[1780134368816,27.79,73479.65,43.3,-0.29053,0.00019,22.54101]
[1780134374858,27.79,73479.54,43.3,-0.29056,0.00019,22.54177]
[1780134377035,27.79,73479.54,43.3,-0.29056,0.00019,22.54177]
[1780134382914,27.79,73479.19,43.3,-0.29062,0.00019,22.54407]
[1780134387949,27.79,73479.6,43.3,-0.29055,0.00019,22.54142]
[1780134392984,27.79,73479.29,43.3,-0.29058,0.00019,22.54]
[1780134398019,27.79,73479.55,43.3,-0.29054,0.00019,22.53833]
[1780134405080,27.79,73478.9,43.3,-0.29066,0.00019,22.54256]
[1780134410211,27.79,73479.82,43.3,-0.29048,0.00019,22.53658]
[1780134417152,27.79,73479.82,43.3,-0.29049,0.00019,22.53663]
[1780134422307,27.79,73479.82,43.3,-0.29049,0.00019,22.53664]
[1780134430244,27.79,73479.38,43.3,-0.29057,0.00019,22.53952]
[1780134435911,27.79,73479.19,43.3,-0.2906,0.00019,22.54073]
[1780134441321,27.79,73479.16,43.3,-0.29061,0.00019,22.5409]
[1780134446356,27.79,73479.39,43.3,-0.29057,0.00019,22.53938]
[1780134452222,27.79,73478.87,43.3,-0.29066,0.00019,22.54272]
[1780134458305,27.79,73479.9,43.3,-0.29045,0.00019,22.53256]
[1780134468511,27.79,73479.5,43.3,-0.29052,0.00019,22.53517]
[1780134474553,27.79,73479.0,43.3,-0.29062,0.00019,22.53838]
[1780134478183,27.79,73479.01,43.3,-0.29061,0.00019,22.5383]
[1780134481847,27.79,73475.1,43.3,-0.29135,0.00019,22.56362]
[1780134483743,27.79,73473.06,43.3,-0.29173,0.00019,22.57674]
[1780134490665,27.79,73473.02,43.3,-0.29172,0.00019,22.57669]
[1780134496707,27.79,73472.91,43.3,-0.29174,0.00019,22.57719]
[1780134501744,27.79,73473.23,43.3,-0.29168,0.00019,22.57496]
[1780134506784,27.79,73473.45,43.3,-0.29163,0.00019,22.5734]
[1780134512821,27.79,73473.49,43.3,-0.2916,0.00019,22.56953]
[1780134517952,27.79,73473.19,43.3,-0.29165,0.00019,22.57138]
[1780134523898,27.79,73473.4,43.3,-0.29161,0.00019,22.56987]
[1780134532645,27.78,73473.85,43.3,-0.29152,0.00019,22.56689]
[1780134537984,27.78,73473.85,43.3,-0.29152,0.00019,22.5667]
[1780134544038,27.78,73474.04,43.3,-0.29148,0.00019,22.56535]
[1780134549074,27.78,73472.1,43.3,-0.29184,0.00019,22.57777]
[1780134554109,27.78,73474.62,43.3,-0.29136,0.00019,22.56139]
[1780134559145,27.78,73474.55,43.3,-0.29137,0.00019,22.56181]
[1780134564180,27.78,73474.49,43.3,-0.29138,0.00019,22.56216]
[1780134569215,27.78,73474.26,43.3,-0.29143,0.00019,22.56362]
[1780134569660,27.78,73474.26,43.3,-0.29143,0.00019,22.56362]
[1780134578278,27.78,73474.63,43.3,-0.29133,0.00019,22.55772]
[1780134584320,27.78,73474.06,43.3,-0.29144,0.00019,22.5614]
[1780134590208,27.78,73473.73,43.3,-0.2915,0.00019,22.5635]
[1780134595401,27.78,73474.73,43.3,-0.29131,0.00019,22.55702]
[1780134600436,27.78,73475.38,43.3,-0.29119,0.00019,22.55282]
[1780134605470,27.78,73474.78,43.3,-0.29131,0.00019,22.55673]
[1780134610894,27.78,73473.57,43.3,-0.29153,0.00019,22.56456]
[1780134616965,27.78,73473.61,43.3,-0.29152,0.00019,22.56426]
[1780134622788,27.78,73476.07,43.3,-0.29106,0.00019,22.54829]
[1780134625750,27.78,73477.53,43.3,-0.29079,0.00019,22.53883]
[1780134626884,27.78,73477.17,43.3,-0.29086,0.00019,22.54119]
[1780134626985,27.78,73480.71,43.3,-0.29019,0.00019,22.5182]
[1780134628177,27.78,73480.71,43.3,-0.29019,0.00019,22.5182]
[1780134628548,27.78,73484.14,43.3,-0.28955,0.00019,22.49587]
[1780134628739,27.78,73488.86,43.3,-0.28867,0.00019,22.46503]
[1780134631513,27.78,73490.68,43.3,-0.28833,0.00019,22.45307]
[1780134632175,27.78,73491.71,43.3,-0.28811,0.00019,22.44286]
[1780134632197,27.78,73491.71,43.3,-0.28811,0.00019,22.44286]
[1780134632205,27.78,73491.71,43.3,-0.28811,0.00019,22.44286]
[1780134632213,27.78,73491.71,43.3,-0.28811,0.00019,22.44286]
[1780134632260,27.78,73491.71,43.3,-0.28811,0.00019,22.44286]
[1780134632453,27.78,73493.39,43.3,-0.2878,0.00019,22.43184]
[1780134633668,27.78,73501.1,43.3,-0.28636,0.00019,22.381]
[1780134638702,27.78,73506.97,43.3,-0.28527,0.00019,22.34212]
[1780134643737,27.78,73502.43,43.3,-0.28611,0.00019,22.37216]
[1780134649337,27.78,73502.42,43.3,-0.28611,0.00019,22.37205]
[1780134649438,27.78,73502.53,43.3,-0.28609,0.00019,22.37128]
[1780134654465,27.78,73503.62,43.3,-0.28588,0.00019,22.3638]
[1780134661114,27.78,73503.5,43.3,-0.28589,0.00019,22.36431]
[1780134661985,27.78,73503.5,43.3,-0.28589,0.00019,22.36418]
[1780134662002,27.78,73503.5,43.3,-0.28589,0.00019,22.36412]
[1780134666898,27.78,73494.55,43.3,-0.28755,0.00019,22.42286]
[1780134669883,27.78,73494.54,43.3,-0.28754,0.00019,22.42282]
[1780134671354,27.77,73494.57,43.3,-0.28753,0.00019,22.4224]
[1780134671379,27.77,73494.57,43.3,-0.28753,0.00019,22.4224]
[1780134671443,27.77,73494.57,43.3,-0.28753,0.00019,22.4224]
[1780134671456,27.77,73494.54,43.3,-0.28754,0.00019,22.42249]
[1780134671756,27.77,73494.54,43.3,-0.28754,0.00019,22.42249]
[1780134672872,27.77,73493.17,43.3,-0.28779,0.00019,22.43147]
[1780134678219,27.77,73490.81,43.3,-0.28823,0.00019,22.44673]
[1780134684018,27.77,73490.89,43.3,-0.28821,0.00019,22.44608]
[1780134684568,27.77,73490.89,43.3,-0.28821,0.00019,22.44608]
[1780134695091,27.77,73490.92,43.3,-0.28819,0.00019,22.44561]
[1780134705165,27.77,73490.79,43.3,-0.28817,0.00019,22.44212]
[1780134710200,27.77,73490.97,43.3,-0.28813,0.00019,22.44067]
[1780134716243,27.77,73490.31,43.3,-0.28825,0.00019,22.44467]
[1780134721278,27.76,73490.52,43.3,-0.2882,0.00019,22.44301]
[1780134726313,27.76,73490.67,43.3,-0.28816,0.00019,22.44176]
[1780134731348,27.76,73495.24,43.3,-0.28731,0.00019,22.41156]
[1780134732290,27.76,73495.24,43.3,-0.28731,0.00019,22.41156]
[1780134732316,27.76,73495.24,43.3,-0.28731,0.00019,22.41156]
[1780134732501,27.76,73495.24,43.3,-0.28731,0.00019,22.41156]
[1780134732566,27.76,73495.24,43.3,-0.28731,0.00019,22.41156]
[1780134732539,27.76,73495.67,43.3,-0.28722,0.00019,22.4087]
[1780134732761,27.76,73495.67,43.3,-0.28722,0.00019,22.4087]
[1780134733228,27.76,73495.67,43.3,-0.28722,0.00019,22.4087]
[1780134733265,27.76,73495.67,43.3,-0.28722,0.00019,22.4087]
[1780134733592,27.76,73506.57,43.3,-0.28519,0.00019,22.33652]
[1780134733848,27.76,73506.57,43.3,-0.28519,0.00019,22.33652]
[1780134733987,27.76,73506.57,43.3,-0.28519,0.00019,22.33652]
[1780134734216,27.76,73506.57,43.3,-0.28519,0.00019,22.33652]
[1780134734814,27.76,73511.68,43.3,-0.28424,0.00019,22.30251]
[1780134740101,27.76,73513.48,43.3,-0.28391,0.00019,22.29058]
[1780134742102,27.76,73514.6,43.3,-0.2837,0.00019,22.28316]
[1780134746173,27.76,73515.07,43.3,-0.28362,0.00019,22.28012]
[1780134746240,27.76,73515.07,43.3,-0.28362,0.00019,22.28012]
[1780134746271,27.76,73515.07,43.3,-0.28362,0.00019,22.28019]
[1780134751635,27.76,73514.05,43.3,-0.28379,0.00019,22.28349]
[1780134759546,27.76,73513.79,43.3,-0.28382,0.00019,22.28477]
[1780134763435,27.76,73515.09,43.3,-0.28358,0.00019,22.27592]
[1780134769359,27.76,73516.75,43.3,-0.28326,0.00019,22.26466]
[1780134774651,27.76,73516.69,43.3,-0.28326,0.00019,22.26469]
[1780134780923,27.76,73517.71,43.3,-0.28307,0.00019,22.25772]
[1780134786736,27.76,73517.03,43.3,-0.28319,0.00019,22.26185]
[1780134791771,27.76,73521.14,43.3,-0.28242,0.00019,22.23411]
[1780134796806,27.75,73520.92,43.3,-0.28246,0.00019,22.23547]
[1780134801845,27.75,73520.71,43.3,-0.28249,0.00019,22.23675]
[1780134806854,27.75,73521.14,43.3,-0.28241,0.00019,22.23379]
[1780134812061,27.75,73521.59,43.3,-0.28232,0.00019,22.23061]
[1780134817601,27.75,73521.63,43.3,-0.28229,0.00019,22.22672]
[1780134822992,27.75,73523.24,43.3,-0.28199,0.00019,22.21579]
[1780134825764,27.75,73523.19,43.3,-0.282,0.00019,22.21609]
[1780134826216,27.75,73523.19,43.3,-0.282,0.00019,22.21609]
[1780134826317,27.75,73523.24,43.3,-0.28199,0.00019,22.21566]
[1780134835076,27.75,73520.39,43.3,-0.28249,0.00019,22.23386]
[1780134836594,27.75,73520.39,43.3,-0.28249,0.00019,22.23386]
[1780134842125,27.74,73518.16,43.3,-0.28288,0.00019,22.24788]
[1780134848161,27.74,73517.46,43.3,-0.283,0.00019,22.25218]
[1780134848167,27.74,73517.35,43.3,-0.28301,0.00019,22.25252]
[1780134851056,27.74,73517.35,43.3,-0.283,0.00019,22.25242]
[1780134857230,27.74,73512.58,43.3,-0.28388,0.00019,22.2838]
[1780134861432,27.74,73514.23,43.3,-0.28356,0.00019,22.27253]
[1780134861476,27.74,73514.23,43.3,-0.28356,0.00019,22.27253]
[1780134861534,27.74,73517.0,43.3,-0.28305,0.00019,22.25392]
[1780134867301,27.74,73520.47,43.3,-0.2824,0.00019,22.23032]
[1780134872336,27.74,73521.78,43.3,-0.28213,0.00019,22.21785]
[1780134874423,27.74,73521.59,43.3,-0.28216,0.00019,22.2191]
[1780134874445,27.74,73521.59,43.3,-0.28216,0.00019,22.2191]
[1780134874515,27.74,73521.59,43.3,-0.28216,0.00019,22.2191]
[1780134874617,27.74,73521.68,43.3,-0.28214,0.00019,22.21846]
[1780134879734,27.73,73520.89,43.3,-0.28228,0.00019,22.22341]
[1780134879859,27.73,73520.93,43.3,-0.28227,0.00019,22.2229]
[1780134882406,27.73,73520.97,43.3,-0.28224,0.00019,22.2221]
[1780134886039,27.73,73520.59,43.3,-0.28231,0.00019,22.22431]
[1780134886434,27.73,73520.73,43.3,-0.28227,0.00019,22.22302]
[1780134888261,27.73,73520.73,43.3,-0.28227,0.00019,22.22302]
[1780134888448,27.73,73518.93,43.3,-0.28259,0.00019,22.23474]
[1780134893483,27.72,73518.27,43.3,-0.2827,0.00019,22.2386]
[1780134893966,27.72,73518.27,43.3,-0.2827,0.00019,22.2386]
[1780134899525,27.72,73518.36,43.3,-0.28268,0.00019,22.23767]
[1780134902005,27.72,73518.17,43.3,-0.28271,0.00019,22.23887]
[1780134907582,27.72,73517.63,43.3,-0.2828,0.00019,22.24224]
[1780134912618,27.72,73518.18,43.3,-0.2827,0.00019,22.23834]
[1780134919667,27.72,73518.25,43.3,-0.28267,0.00019,22.2376]
[1780134924702,27.72,73519.03,43.3,-0.28253,0.00019,22.23219]
[1780134929737,27.72,73518.0,43.3,-0.28271,0.00019,22.23891]
[1780134934772,27.72,73510.04,43.3,-0.28416,0.00019,22.28845]
[1780134939807,27.72,73510.04,43.3,-0.28415,0.00019,22.288]
[1780134940311,27.72,73510.04,43.3,-0.28415,0.00019,22.288]
[1780134940814,27.72,73510.13,43.3,-0.28413,0.00019,22.28732]
[1780134945849,27.71,73510.04,43.3,-0.28414,0.00019,22.28756]
[1780134950884,27.71,73510.2,43.3,-0.2841,0.00019,22.28616]
[1780134955919,27.71,73510.22,43.3,-0.28409,0.00019,22.28571]
[1780134956844,27.71,73510.22,43.3,-0.28409,0.00019,22.28571]
[1780134961961,27.71,73513.42,43.3,-0.28348,0.00019,22.26402]
[1780134967879,27.71,73513.71,43.3,-0.28343,0.00019,22.26192]
[1780134974045,27.71,73513.17,43.3,-0.28352,0.00019,22.26526]
[1780134974863,27.71,73513.17,43.3,-0.28352,0.00019,22.26526]
[1780134982101,27.71,73509.94,43.3,-0.28411,0.00019,22.28637]
[1780134987136,27.71,73507.23,43.3,-0.2846,0.00019,22.30408]
[1780134989864,27.7,73507.3,43.3,-0.28459,0.00019,22.30353]
[1780134999221,27.7,73508.44,43.3,-0.28433,0.00019,22.29156]
[1780135004256,27.7,73509.29,43.3,-0.28416,0.00019,22.28549]
[1780135006898,27.7,73509.44,43.3,-0.28413,0.00019,22.28434]
[1780135013319,27.7,73509.07,43.3,-0.28418,0.00019,22.28629]
[1780135020470,27.7,73509.3,43.3,-0.28414,0.00019,22.2846]
[1780135026410,27.69,73503.56,43.3,-0.28518,0.00019,22.32187]
[1780135031445,27.69,73504.67,43.3,-0.28496,0.00019,22.31394]
[1780135032426,27.69,73504.67,43.3,-0.28496,0.00019,22.31394]
[1780135038364,27.69,73504.67,43.3,-0.28495,0.00019,22.31373]
[1780135043694,27.69,73504.53,43.3,-0.28495,0.00019,22.31373]
[1780135049573,27.68,73499.17,43.3,-0.28593,0.00019,22.34863]
[1780135054612,27.68,73498.35,43.3,-0.28605,0.00019,22.34995]
[1780135059647,27.68,73499.0,43.3,-0.28591,0.00019,22.34498]
[1780135064682,27.67,73499.07,43.3,-0.28588,0.00019,22.34392]
[1780135065364,27.67,73499.07,43.3,-0.28588,0.00019,22.34392]
[1780135070724,27.67,73499.63,43.3,-0.28576,0.00019,22.33951]
[1780135077773,27.67,73500.07,43.3,-0.28565,0.00019,22.33584]
[1780135083493,27.67,73501.26,43.3,-0.28542,0.00019,22.32763]
[1780135088850,27.67,73502.28,43.3,-0.28521,0.00019,22.32016]
[1780135092274,27.66,73502.36,43.3,-0.28519,0.00019,22.31942]
[1780135097913,27.66,73507.54,43.3,-0.28422,0.00019,22.28456]
[1780135102197,27.66,73508.52,43.3,-0.28403,0.00019,22.2779]
[1780135102255,27.66,73508.52,43.3,-0.28403,0.00019,22.2779]
[1780135105167,27.66,73509.98,43.3,-0.28376,0.00019,22.26799]
[1780135115634,27.66,73510.45,43.3,-0.28367,0.00019,22.26471]
[1780135120929,27.66,73511.02,43.3,-0.28353,0.00019,22.25714]
[1780135131150,27.66,73510.7,43.3,-0.28358,0.00019,22.2589]
[1780135137192,27.66,73511.53,43.3,-0.28342,0.00019,22.25313]
[1780135142939,27.66,73511.43,43.3,-0.28344,0.00019,22.25373]
[1780135149276,27.66,73511.43,43.3,-0.28343,0.00019,22.25333]
[1780135156325,27.66,73511.27,43.3,-0.28345,0.00019,22.25418]
[1780135164381,27.65,73511.17,43.3,-0.28346,0.00019,22.25464]
[1780135169961,27.65,73511.51,43.3,-0.2834,0.00019,22.25229]
[1780135170663,27.65,73511.48,43.3,-0.2834,0.00019,22.25248]
[1780135177472,27.65,73512.89,43.3,-0.28312,0.00019,22.23948]
[1780135178069,27.65,73512.89,43.3,-0.28312,0.00019,22.23948]
[1780135184138,27.65,73512.93,43.3,-0.28311,0.00019,22.23921]
[1780135190564,27.65,73512.65,43.3,-0.28316,0.00019,22.24103]
[1780135192383,27.65,73512.7,43.3,-0.28315,0.00019,22.24069]
[1780135194223,27.65,73515.67,43.3,-0.2826,0.00019,22.22073]
[1780135194591,27.65,73516.22,43.3,-0.2825,0.00019,22.21704]
[1780135200023,27.65,73517.24,43.3,-0.28231,0.00019,22.21021]
[1780135210844,27.66,73524.22,43.3,-0.28102,0.00019,22.16343]
[1780135210945,27.66,73524.22,43.3,-0.28102,0.00019,22.16353]
[1780135214324,27.66,73523.71,43.3,-0.28112,0.00019,22.16689]
[1780135215377,27.66,73524.66,43.3,-0.28094,0.00019,22.16042]
[1780135215825,27.66,73524.66,43.3,-0.28094,0.00019,22.16042]
[1780135215926,27.66,73524.81,43.3,-0.28091,0.00019,22.15937]
[1780135217886,27.65,73525.59,43.3,-0.28076,0.00019,22.154]
[1780135217889,27.65,73525.59,43.3,-0.28076,0.00019,22.154]
[1780135217916,27.65,73525.66,43.3,-0.28075,0.00019,22.15344]
[1780135222010,27.65,73525.98,43.3,-0.28068,0.00019,22.15097]
[1780135222044,27.65,73527.3,43.3,-0.28043,0.00019,22.14192]
[1780135226013,27.65,73529.11,43.3,-0.28009,0.00019,22.12945]
[1780135226097,27.65,73528.98,43.3,-0.28012,0.00019,22.13028]
[1780135228063,27.65,73529.51,43.3,-0.28002,0.00019,22.1266]
[1780135233867,27.65,73530.98,43.3,-0.27971,0.00019,22.11262]
[1780135238901,27.65,73531.89,43.3,-0.27953,0.00019,22.1061]
[1780135243938,27.65,73531.81,43.3,-0.27954,0.00019,22.10634]
[1780135249819,27.65,73531.91,43.3,-0.27951,0.00019,22.10541]
[1780135255017,27.64,73532.02,43.3,-0.27948,0.00019,22.10424]
[1780135260053,27.64,73531.35,43.3,-0.2796,0.00019,22.10854]
[1780135265088,27.64,73530.99,43.3,-0.27966,0.00019,22.11075]
[1780135269530,27.64,73531.23,43.3,-0.27961,0.00019,22.10894]
[1780135269629,27.64,73531.23,43.3,-0.27961,0.00019,22.10891]
[1780135277172,27.64,73531.3,43.3,-0.2796,0.00019,22.10838]
[1780135283214,27.64,73531.32,43.3,-0.27959,0.00019,22.10827]
[1780135287401,27.64,73531.03,43.3,-0.27965,0.00019,22.11026]
[1780135287703,27.64,73531.03,43.3,-0.27965,0.00019,22.11026]
[1780135289013,27.64,73520.39,43.3,-0.28162,0.00019,22.18249]
[1780135296305,27.64,73515.91,43.3,-0.28243,0.00019,22.20899]
[1780135303038,27.64,73515.72,43.3,-0.28246,0.00019,22.21011]
[1780135308873,27.64,73515.55,43.3,-0.28248,0.00019,22.21101]
[1780135315820,27.64,73515.91,43.3,-0.28241,0.00019,22.2083]
[1780135319114,27.64,73515.91,43.3,-0.28241,0.00019,22.20817]
[1780135319203,27.64,73515.91,43.3,-0.28241,0.00019,22.20817]
[1780135324260,27.63,73515.87,43.3,-0.28236,0.00019,22.20636]
[1780135329326,27.62,73515.72,43.3,-0.28234,0.00019,22.20569]
[1780135338950,27.62,73515.74,43.3,-0.2823,0.00019,22.20404]
[1780135344644,27.61,73515.53,43.3,-0.28228,0.00019,22.20344]
[1780135350112,27.61,73515.6,43.3,-0.28226,0.00019,22.20275]
[1780135356595,27.61,73515.6,43.3,-0.28223,0.00019,22.19888]
[1780135356610,27.61,73515.6,43.3,-0.28223,0.00019,22.19888]
[1780135357012,27.61,73515.6,43.3,-0.28223,0.00019,22.19888]
[1780135357224,27.61,73515.2,43.3,-0.2823,0.00019,22.20134]
[1780135360314,27.61,73511.37,43.3,-0.28302,0.00019,22.22733]
[1780135364439,27.61,73511.06,43.3,-0.28308,0.00019,22.22952]
[1780135366105,27.61,73511.06,43.3,-0.28308,0.00019,22.22965]
[1780135369050,27.61,73511.06,43.3,-0.28309,0.00019,22.22979]
[1780135371784,27.61,73507.17,43.3,-0.28382,0.00019,22.25619]
[1780135373785,27.61,73506.29,43.3,-0.28399,0.00019,22.26219]
[1780135378882,27.61,73506.43,43.3,-0.28397,0.00019,22.26161]
[1780135385931,27.61,73506.18,43.3,-0.28403,0.00019,22.26373]
[1780135392980,27.61,73506.02,43.3,-0.28407,0.00019,22.26518]
[1780135402043,27.62,73506.26,43.3,-0.28403,0.00019,22.26399]
[1780135410099,27.62,73506.59,43.3,-0.28398,0.00019,22.26209]
[1780135415134,27.62,73506.84,43.3,-0.28392,0.00019,22.25712]
[1780135415892,27.62,73506.84,43.3,-0.28392,0.00019,22.25712]
[1780135421176,27.62,73510.66,43.3,-0.2832,0.00019,22.23144]
[1780135426211,27.62,73510.44,43.3,-0.28324,0.00019,22.23286]
[1780135435617,27.62,73510.59,43.3,-0.28321,0.00019,22.23179]
[1780135436541,27.62,73510.7,43.3,-0.28319,0.00019,22.23096]
[1780135436643,27.62,73510.7,43.3,-0.28319,0.00019,22.23094]
[1780135442194,27.62,73510.7,43.3,-0.28319,0.00019,22.23095]
[1780135447358,27.62,73510.72,43.3,-0.2832,0.00019,22.23117]
[1780135452464,27.62,73504.08,43.3,-0.28444,0.00019,22.27595]
[1780135455690,27.62,73495.85,43.3,-0.28598,0.00019,22.33088]
[1780135462188,27.62,73496.4,43.3,-0.28588,0.00019,22.32705]
[1780135462330,27.62,73496.4,43.3,-0.28588,0.00019,22.32705]
[1780135462463,27.62,73496.82,43.3,-0.2858,0.00019,22.32421]
[1780135467500,27.62,73502.97,43.3,-0.28465,0.00019,22.28325]
[1780135473542,27.62,73503.0,43.3,-0.28463,0.00019,22.27987]
[1780135474382,27.62,73503.0,43.3,-0.28463,0.00019,22.27987]
[1780135474549,27.62,73502.82,43.3,-0.28466,0.00019,22.28112]
[1780135479584,27.62,73503.48,43.3,-0.28454,0.00019,22.27689]
[1780135482891,27.62,73504.0,43.3,-0.28445,0.00019,22.2735]
[1780135482905,27.62,73504.0,43.3,-0.28445,0.00019,22.2735]
[1780135482925,27.62,73504.76,43.3,-0.28431,0.00019,22.26851]
[1780135487644,27.62,73514.21,43.3,-0.28255,0.00019,22.20539]
[1780135490106,27.62,73516.29,43.3,-0.28217,0.00019,22.19147]
[1780135490323,27.62,73517.46,43.3,-0.28196,0.00019,22.18369]
[1780135493430,27.63,73518.14,43.3,-0.28184,0.00019,22.17957]
[1780135493812,27.63,73518.72,43.3,-0.28174,0.00019,22.17579]
[1780135498067,27.63,73522.55,43.3,-0.28104,0.00019,22.15032]
[1780135498360,27.63,73522.55,43.3,-0.28104,0.00019,22.15032]
[1780135498505,27.63,73523.2,43.3,-0.28092,0.00019,22.14608]
[1780135498721,27.63,73524.16,43.3,-0.28075,0.00019,22.13973]
[1780135502749,27.63,73514.27,43.3,-0.28261,0.00019,22.20738]
[1780135507784,27.64,73512.23,43.3,-0.283,0.00019,22.22175]
[1780135512819,27.64,73511.71,43.3,-0.28312,0.00019,22.22586]
[1780135517855,27.64,73512.23,43.3,-0.28304,0.00019,22.22296]
[1780135522889,27.64,73519.73,43.3,-0.28166,0.00019,22.17317]
[1780135528182,27.65,73519.68,43.3,-0.28169,0.00019,22.1742]
[1780135533966,27.65,73514.57,43.3,-0.28265,0.00019,22.20627]
[1780135539001,27.65,73515.75,43.3,-0.28244,0.00019,22.19901]
[1780135544037,27.66,73515.4,43.3,-0.28253,0.00019,22.20208]
[1780135547784,27.66,73515.51,43.3,-0.28252,0.00019,22.20176]
[1780135547788,27.66,73515.51,43.3,-0.28252,0.00019,22.2019]
[1780135552773,27.66,73515.53,43.3,-0.28253,0.00019,22.20216]
[1780135553332,27.66,73515.53,43.3,-0.28253,0.00019,22.20216]
[1780135553371,27.66,73514.94,43.3,-0.28264,0.00019,22.20622]
[1780135559142,27.66,73513.12,43.3,-0.28301,0.00019,22.21964]
[1780135564177,27.67,73511.75,43.3,-0.28329,0.00019,22.2298]
[1780135564463,27.67,73511.75,43.3,-0.28329,0.00019,22.2298]
[1780135567834,27.67,73511.33,43.3,-0.28338,0.00019,22.23298]
[1780135568344,27.67,73511.33,43.3,-0.28338,0.00019,22.23298]
[1780135576261,27.68,73511.65,43.3,-0.28337,0.00019,22.23264]
[1780135581296,27.68,73512.58,43.3,-0.28322,0.00019,22.22734]
[1780135586331,27.68,73512.33,43.3,-0.28329,0.00019,22.22995]
[1780135591366,27.69,73512.03,43.3,-0.28335,0.00019,22.22941]
[1780135597409,27.69,73512.0,43.3,-0.28339,0.00019,22.23072]
[1780135604654,27.69,73511.96,43.3,-0.2834,0.00019,22.23117]
[1780135610836,27.7,73512.03,43.3,-0.28342,0.00019,22.23201]
[1780135617868,27.71,73512.03,43.3,-0.28347,0.00019,22.23389]
[1780135623592,27.71,73512.5,43.3,-0.28342,0.00019,22.23219]
[1780135635676,27.72,73512.54,43.3,-0.28347,0.00019,22.23407]
[1780135640723,27.72,73512.63,43.3,-0.28348,0.00019,22.23433]
[1780135645746,27.73,73513.25,43.3,-0.28338,0.00019,22.23105]
[1780135651788,27.73,73512.63,43.3,-0.28351,0.00019,22.23294]
[1780135656823,27.73,73512.72,43.3,-0.28351,0.00019,22.23303]
[1780135661858,27.74,73513.3,43.3,-0.28343,0.00019,22.23021]
[1780135666893,27.74,73519.2,43.3,-0.28236,0.00019,22.19163]
[1780135672220,27.75,73518.51,43.3,-0.28251,0.00019,22.19711]
[1780135673864,27.75,73518.55,43.3,-0.28251,0.00019,22.19704]
[1780135673942,27.75,73518.44,43.3,-0.28254,0.00019,22.19819]
[1780135679465,27.75,73518.76,43.3,-0.28249,0.00019,22.19624]
[1780135684417,27.75,73518.69,43.3,-0.28253,0.00019,22.19785]
[1780135685825,27.76,73518.69,43.3,-0.28255,0.00019,22.19847]
[1780135686026,27.76,73519.89,43.3,-0.28233,0.00019,22.19048]
[1780135692068,27.76,73521.0,43.3,-0.28214,0.00019,22.18368]
[1780135697103,27.76,73525.25,43.3,-0.28136,0.00019,22.15566]
[1780135702138,27.76,73525.54,43.3,-0.28133,0.00019,22.15436]
[1780135707174,27.77,73525.41,43.3,-0.28137,0.00019,22.15588]
[1780135712209,27.77,73525.49,43.3,-0.28135,0.00019,22.15246]
[1780135718251,27.77,73525.28,43.3,-0.28141,0.00019,22.1546]
[1780135723283,27.77,73525.65,43.3,-0.28135,0.00019,22.15258]
[1780135723404,27.77,73525.65,43.3,-0.28135,0.00019,22.15258]
[1780135723504,27.77,73525.65,43.3,-0.28135,0.00019,22.15258]
[1780135725522,27.77,73536.6,43.3,-0.27933,0.00018,22.07881]
[1780135725574,27.77,73536.6,43.3,-0.27933,0.00018,22.07881]
[1780135725642,27.77,73537.74,43.3,-0.27913,0.00018,22.07121]
[1780135725820,27.77,73537.74,43.3,-0.27913,0.00018,22.07121]
[1780135725840,27.77,73537.74,43.3,-0.27913,0.00018,22.07121]
[1780135726482,27.77,73541.5,43.3,-0.27843,0.00018,22.04571]
[1780135727091,27.77,73541.5,43.3,-0.27843,0.00018,22.04571]
[1780135728542,27.77,73544.26,43.3,-0.27793,0.00018,22.02699]
[1780135730600,27.78,73543.52,43.3,-0.27807,0.00018,22.03221]
[1780135730607,27.78,73543.52,43.3,-0.27807,0.00018,22.03221]
[1780135731344,27.78,73541.37,43.3,-0.27847,0.00018,22.04706]
[1780135736566,27.78,73537.69,43.3,-0.27916,0.00018,22.07234]
[1780135742421,27.78,73537.79,43.3,-0.27916,0.00018,22.07237]
[1780135747494,27.78,73539.7,43.3,-0.27881,0.00018,22.05975]
[1780135753498,27.78,73540.43,43.3,-0.2787,0.00018,22.05551]
[1780135759425,27.78,73540.43,43.3,-0.2787,0.00018,22.05551]
[1780135765582,27.79,73543.07,43.3,-0.27824,0.00018,22.03886]
[1780135770617,27.79,73543.13,43.3,-0.27825,0.00018,22.03902]
[1780135775652,27.79,73542.89,43.3,-0.27828,0.00018,22.03773]
[1780135783192,27.8,73542.98,43.3,-0.27828,0.00018,22.03767]
[1780135788743,27.8,73545.51,43.3,-0.27784,0.00018,22.02133]
[1780135794382,27.8,73546.86,43.3,-0.27761,0.00018,22.01279]
[1780135800111,27.8,73546.66,43.3,-0.27766,0.00018,22.0148]
[1780135803281,27.81,73546.68,43.3,-0.27767,0.00018,22.01503]
[1780135803293,27.81,73546.8,43.3,-0.27765,0.00018,22.01446]
[1780135807682,27.81,73551.69,43.3,-0.27676,0.00018,21.98124]
[1780135812896,27.81,73558.58,43.3,-0.27551,0.00018,21.93446]
[1780135816097,27.81,73559.54,43.3,-0.27534,0.00018,21.92809]
[1780135817968,27.81,73559.54,43.3,-0.27534,0.00018,21.92831]
[1780135820255,27.81,73561.82,43.3,-0.27493,0.00018,21.91278]
[1780135826245,27.81,73564.53,43.3,-0.27445,0.00018,21.89469]
[1780135831815,27.81,73565.84,43.3,-0.27422,0.00018,21.88607]
[1780135837444,27.82,73566.21,43.3,-0.27415,0.00018,21.88069]
[1780135839058,27.82,73566.31,43.3,-0.27414,0.00018,21.88035]
[1780135846151,27.82,73566.01,43.3,-0.27422,0.00018,21.88328]
[1780135847934,27.82,73565.57,43.3,-0.2743,0.00018,21.88656]
[1780135853200,27.82,73565.57,43.3,-0.27432,0.00018,21.88731]
[1780135858081,27.83,73565.71,43.3,-0.27431,0.00018,21.88687]
[1780135859192,27.83,73565.71,43.3,-0.27431,0.00018,21.887]
[1780135860210,27.83,73565.71,43.3,-0.27432,0.00018,21.88713]
[1780135866291,27.83,73565.56,43.3,-0.27437,0.00018,21.88909]
[1780135871326,27.83,73566.26,43.3,-0.27426,0.00018,21.88494]
[1780135872139,27.83,73566.26,43.3,-0.27426,0.00018,21.88494]
[1780135873342,27.83,73563.97,43.3,-0.27468,0.00018,21.90083]
[1780135873425,27.83,73558.34,43.3,-0.27571,0.00018,21.93959]
[1780135879382,27.84,73554.03,43.3,-0.27652,0.00018,21.96988]
[1780135879918,27.84,73554.03,43.3,-0.27652,0.00018,21.96988]
[1780135881392,27.84,73555.02,43.3,-0.27634,0.00018,21.96324]
[1780135886431,27.84,73555.93,43.3,-0.27619,0.00018,21.95777]
[1780135891466,27.84,73551.49,43.3,-0.277,0.00018,21.98511]
[1780135893050,27.84,73551.49,43.3,-0.277,0.00018,21.98511]
[1780135893209,27.84,73551.49,43.3,-0.277,0.00018,21.98511]
[1780135898515,27.84,73544.65,43.3,-0.27826,0.00018,22.03206]
[1780135900914,27.84,73544.65,43.3,-0.27826,0.00018,22.03206]
[1780135906571,27.85,73544.36,43.3,-0.27832,0.00018,22.03433]
[1780135909411,27.85,73544.29,43.3,-0.27834,0.00018,22.03487]
[1780135911417,27.85,73544.29,43.3,-0.27834,0.00018,22.03491]
[1780135911441,27.85,73544.29,43.3,-0.27834,0.00018,22.03512]
[1780135912666,27.85,73544.29,43.3,-0.27834,0.00018,22.03512]
[1780135913972,27.85,73544.29,43.3,-0.27835,0.00018,22.03524]
[1780135918754,27.85,73541.65,43.3,-0.27885,0.00018,22.05372]
[1780135919758,27.85,73541.65,43.3,-0.27885,0.00018,22.05382]
[1780135922758,27.85,73541.73,43.3,-0.27884,0.00018,22.05349]
[1780135923914,27.85,73541.88,43.3,-0.27882,0.00018,22.0528]
[1780135925225,27.85,73541.88,43.3,-0.27882,0.00018,22.0528]
[1780135926010,27.85,73541.88,43.3,-0.27883,0.00018,22.05303]
[1780135926984,27.85,73542.19,43.3,-0.27877,0.00018,22.05104]
[1780135927974,27.85,73542.19,43.3,-0.27877,0.00018,22.05115]
[1780135931047,27.85,73542.15,43.3,-0.27879,0.00018,22.05166]
[1780135939189,27.86,73542.19,43.3,-0.2788,0.00018,22.05196]
[1780135944837,27.86,73542.02,43.3,-0.27886,0.00018,22.05425]
[1780135950145,27.86,73541.84,43.3,-0.2789,0.00018,22.05591]
[1780135958935,27.87,73541.11,43.3,-0.27904,0.00018,22.05838]
[1780135970012,27.87,73541.22,43.3,-0.27905,0.00018,22.05877]
[1780135975049,27.87,73541.12,43.3,-0.27908,0.00018,22.05996]
[1780135984112,27.88,73541.12,43.3,-0.2791,0.00018,22.06088]
[1780135985982,27.88,73541.12,43.3,-0.2791,0.00018,22.06088]
[1780135986125,27.88,73540.96,43.3,-0.27914,0.00018,22.06217]
[1780135992168,27.88,73541.16,43.3,-0.27912,0.00018,22.06145]
[1780135997203,27.88,73541.14,43.3,-0.27913,0.00018,22.06204]
[1780136005262,27.88,73540.97,43.3,-0.27918,0.00018,22.06392]
[1780136013318,27.89,73541.24,43.3,-0.27913,0.00018,22.05932]
[1780136014954,27.89,73541.24,43.3,-0.27913,0.00018,22.05932]
[1780136015027,27.89,73541.24,43.3,-0.27913,0.00018,22.05932]
[1780136015332,27.89,73539.77,43.3,-0.27941,0.00018,22.06944]
[1780136020367,27.89,73537.08,43.3,-0.27991,0.00018,22.08797]
[1780136023418,27.89,73536.9,43.3,-0.27995,0.00018,22.08933]
[1780136026140,27.89,73536.84,43.3,-0.27996,0.00018,22.08995]
[1780136026999,27.89,73536.84,43.3,-0.27997,0.00018,22.09003]
[1780136027989,27.89,73536.84,43.3,-0.27997,0.00018,22.09003]
[1780136029107,27.89,73536.84,43.3,-0.27997,0.00018,22.0901]
[1780136030052,27.89,73536.84,43.3,-0.27997,0.00018,22.09025]
[1780136031407,27.89,73536.84,43.3,-0.27997,0.00018,22.09025]
[1780136037038,27.89,73537.06,43.3,-0.27994,0.00018,22.08916]
[1780136037084,27.89,73537.06,43.3,-0.27994,0.00018,22.08923]
[1780136041242,27.89,73537.06,43.3,-0.27995,0.00018,22.08942]
[1780136041317,27.89,73537.06,43.3,-0.27995,0.00018,22.08946]
[1780136046858,27.89,73537.2,43.3,-0.27992,0.00018,22.08841]
[1780136047470,27.89,73537.68,43.3,-0.27983,0.00018,22.08515]
[1780136054609,27.89,73537.79,43.3,-0.27981,0.00018,22.08426]
[1780136060651,27.89,73537.9,43.3,-0.27979,0.00018,22.08341]
[1780136066693,27.89,73538.78,43.3,-0.27962,0.00018,22.07739]
[1780136071728,27.89,73540.05,43.3,-0.27936,0.00018,22.06529]
[1780136076936,27.89,73540.37,43.3,-0.27931,0.00018,22.06314]
[1780136081135,27.89,73540.54,43.3,-0.27928,0.00018,22.06201]
[1780136090861,27.89,73541.27,43.3,-0.27914,0.00018,22.05713]
[1780136092158,27.89,73541.34,43.3,-0.27913,0.00018,22.05666]
[1780136097911,27.89,73541.02,43.3,-0.27919,0.00018,22.05887]
[1780136102176,27.89,73541.02,43.3,-0.27919,0.00018,22.05888]
[1780136107981,27.89,73541.33,43.3,-0.27913,0.00018,22.05682]
[1780136114469,27.89,73541.9,43.3,-0.27903,0.00018,22.053]
[1780136122083,27.89,73541.55,43.3,-0.2791,0.00018,22.05544]
[1780136128257,27.89,73541.76,43.3,-0.27906,0.00018,22.05404]
[1780136129495,27.89,73541.76,43.3,-0.27906,0.00018,22.05407]
[1780136138195,27.89,73541.84,43.3,-0.27902,0.00018,22.05009]
[1780136144238,27.89,73544.15,43.3,-0.2786,0.00018,22.03459]
[1780136149195,27.89,73544.98,43.3,-0.27845,0.00018,22.02907]
[1780136151542,27.9,73547.52,43.3,-0.27799,0.00018,22.01191]
[1780136151958,27.9,73547.99,43.3,-0.2779,0.00018,22.00881]
[1780136156416,27.89,73550.86,43.3,-0.27738,0.00018,21.98917]
[1780136161734,27.89,73553.16,43.3,-0.27695,0.00018,21.97342]
[1780136167396,27.89,73553.23,43.3,-0.27694,0.00018,21.97283]
[1780136167399,27.89,73553.23,43.3,-0.27694,0.00018,21.97283]
[1780136167497,27.89,73553.23,43.3,-0.27694,0.00018,21.97282]
[1780136169459,27.89,73552.94,43.3,-0.27699,0.00018,21.9748]
[1780136169963,27.89,73552.94,43.3,-0.27699,0.00018,21.9748]
[1780136173496,27.89,73553.27,43.3,-0.27693,0.00018,21.97254]
[1780136180491,27.89,73552.22,43.3,-0.27711,0.00018,21.97913]
[1780136182398,27.89,73553.19,43.3,-0.27693,0.00018,21.97245]
[1780136187540,27.89,73556.66,43.3,-0.27628,0.00018,21.94844]
[1780136189863,27.89,73556.74,43.3,-0.27627,0.00018,21.94785]
[1780136191928,27.89,73546.18,43.3,-0.27818,0.00018,22.01607]
[1780136196958,27.89,73545.92,43.3,-0.27821,0.00018,22.01744]
[1780136202613,27.89,73546.67,43.3,-0.27807,0.00018,22.01201]
[1780136206552,27.89,73547.69,43.3,-0.27787,0.00018,22.00481]
[1780136206673,27.89,73549.34,43.3,-0.27757,0.00018,21.99354]
[1780136211190,27.88,73549.47,43.3,-0.27754,0.00018,21.99246]
[1780136211194,27.88,73549.47,43.3,-0.27754,0.00018,21.99246]
[1780136211927,27.88,73556.12,43.3,-0.27631,0.00018,21.94687]
[1780136212510,27.88,73556.12,43.3,-0.27631,0.00018,21.94687]
[1780136212924,27.88,73555.88,43.3,-0.27636,0.00018,21.94843]
[1780136218011,27.88,73554.0,43.3,-0.2767,0.00018,21.96107]
[1780136221898,27.88,73553.73,43.3,-0.27674,0.00018,21.96261]
[1780136227832,27.88,73552.88,43.3,-0.27688,0.00018,21.96775]
[1780136231919,27.88,73551.11,43.3,-0.27719,0.00018,21.97952]
[1780136232021,27.88,73550.07,43.3,-0.27738,0.00018,21.9865]
[1780136237903,27.88,73550.16,43.3,-0.27736,0.00018,21.98573]
[1780136242938,27.88,73552.77,43.3,-0.27688,0.00018,21.96786]
[1780136247975,27.88,73554.43,43.3,-0.27658,0.00018,21.95653]
[1780136253828,27.88,73555.05,43.3,-0.27644,0.00018,21.94881]
[1780136262075,27.88,73555.05,43.3,-0.27644,0.00018,21.94888]
[1780136267110,27.88,73556.06,43.3,-0.27626,0.00018,21.94202]
[1780136272145,27.88,73556.15,43.3,-0.27624,0.00018,21.94148]
[1780136274962,27.88,73555.95,43.3,-0.27628,0.00018,21.94289]
[1780136280202,27.88,73555.26,43.3,-0.27641,0.00018,21.94774]
[1780136284960,27.88,73555.48,43.3,-0.27637,0.00018,21.94636]
[1780136284999,27.88,73555.48,43.3,-0.27637,0.00018,21.94636]
[1780136288245,27.88,73555.55,43.3,-0.27637,0.00018,21.94608]
[1780136293293,27.88,73555.74,43.3,-0.27634,0.00018,21.945]
[1780136299052,27.88,73555.53,43.3,-0.27638,0.00018,21.94654]
[1780136303066,27.88,73556.0,43.3,-0.27629,0.00018,21.94339]
[1780136307899,27.88,73557.0,43.3,-0.27611,0.00018,21.9367]
[1780136308849,27.88,73556.99,43.3,-0.27612,0.00018,21.93684]
[1780136311966,27.88,73556.89,43.3,-0.27614,0.00018,21.93761]
[1780136312772,27.88,73556.88,43.3,-0.27612,0.00018,21.93425]
[1780136313570,27.88,73556.88,43.3,-0.27612,0.00018,21.9343]
[1780136319476,27.88,73565.51,43.3,-0.27456,0.00018,21.87564]
[1780136323754,27.89,73564.43,43.3,-0.27476,0.00018,21.88338]
[1780136323763,27.89,73564.43,43.3,-0.27476,0.00018,21.88338]
[1780136323785,27.89,73564.43,43.3,-0.27476,0.00018,21.88338]
[1780136323828,27.89,73564.27,43.3,-0.2748,0.00018,21.88468]
[1780136329546,27.88,73567.35,43.3,-0.27423,0.00018,21.86316]
[1780136335023,27.88,73565.69,43.3,-0.27452,0.00018,21.87428]
[1780136335795,27.88,73565.66,43.3,-0.27452,0.00018,21.87442]
[1780136341394,27.88,73565.74,43.3,-0.27451,0.00018,21.8737]
[1780136341406,27.88,73565.74,43.3,-0.27451,0.00018,21.8737]
[1780136341823,27.88,73565.74,43.3,-0.27451,0.00018,21.8737]
[1780136344637,27.88,73575.36,43.3,-0.27275,0.00018,21.80725]
[1780136345272,27.88,73576.55,43.3,-0.27253,0.00018,21.79901]
[1780136345379,27.88,73576.55,43.3,-0.27253,0.00018,21.79901]
[1780136346206,27.88,73576.55,43.3,-0.27253,0.00018,21.79901]
[1780136348122,27.88,73577.91,43.3,-0.27229,0.00018,21.78961]
[1780136348177,27.88,73577.91,43.3,-0.27229,0.00018,21.78961]
[1780136348431,27.88,73581.27,43.3,-0.27168,0.00018,21.76634]
[1780136349107,27.88,73581.27,43.3,-0.27168,0.00018,21.76634]
[1780136352152,27.88,73585.4,43.3,-0.27093,0.00018,21.7378]
[1780136352241,27.88,73585.62,43.3,-0.2709,0.00018,21.73633]
[1780136357705,27.88,73588.66,43.3,-0.27035,0.00018,21.71536]
[1780136362933,27.88,73584.17,43.3,-0.27117,0.00018,21.74681]
[1780136368823,27.88,73584.74,43.3,-0.27107,0.00018,21.74301]
[1780136373858,27.88,73582.94,43.3,-0.27137,0.00018,21.75208]
[1780136376879,27.88,73573.15,43.3,-0.27315,0.00018,21.81979]
[1780136377651,27.88,73573.15,43.3,-0.27315,0.00018,21.81979]
[1780136377691,27.88,73573.15,43.3,-0.27315,0.00018,21.81979]
[1780136378164,27.88,73571.66,43.3,-0.27342,0.00018,21.83]
[1780136379729,27.88,73569.94,43.3,-0.27373,0.00018,21.8418]
[1780136380771,27.88,73564.93,43.3,-0.27464,0.00018,21.87618]
[1780136381568,27.88,73562.74,43.3,-0.27504,0.00018,21.89118]
[1780136381810,27.88,73562.74,43.3,-0.27504,0.00018,21.89118]
[1780136381914,27.88,73560.27,43.3,-0.27549,0.00018,21.90805]
[1780136382806,27.88,73560.27,43.3,-0.27549,0.00018,21.90805]
[1780136386221,27.88,73560.79,43.3,-0.27539,0.00018,21.90447]
[1780136391371,27.89,73565.65,43.3,-0.27452,0.00018,21.87151]
[1780136394159,27.89,73566.95,43.3,-0.27429,0.00018,21.8628]
[1780136394257,27.89,73566.96,43.3,-0.27429,0.00018,21.86284]
[1780136395064,27.89,73566.96,43.3,-0.27429,0.00018,21.86284]
[1780136396196,27.89,73565.78,43.3,-0.2745,0.00018,21.87096]
[1780136396297,27.89,73566.12,43.3,-0.27444,0.00018,21.86863]
[1780136398244,27.89,73564.03,43.3,-0.27482,0.00018,21.88308]
[1780136398260,27.89,73563.99,43.3,-0.27483,0.00018,21.88344]
[1780136401178,27.89,73565.5,43.3,-0.27456,0.00018,21.8731]
[1780136402148,27.89,73563.58,43.3,-0.27491,0.00018,21.88628]
[1780136402248,27.89,73562.65,43.3,-0.27508,0.00018,21.89264]
[1780136407301,27.89,73559.82,43.3,-0.2756,0.00018,21.91225]
[1780136413041,27.89,73564.35,43.3,-0.27479,0.00018,21.88165]
[1780136418185,27.89,73566.64,43.3,-0.27437,0.00018,21.86614]
[1780136423220,27.89,73565.23,43.3,-0.27463,0.00018,21.87592]
[1780136428255,27.89,73564.81,43.3,-0.27471,0.00018,21.87886]
[1780136433290,27.89,73563.17,43.3,-0.27499,0.00018,21.88663]
[1780136438325,27.89,73560.79,43.3,-0.27542,0.00018,21.90288]
[1780136439124,27.89,73560.79,43.3,-0.27542,0.00018,21.90288]
[1780136444370,27.89,73559.44,43.3,-0.27566,0.00018,21.91193]
[1780136445650,27.89,73559.44,43.3,-0.27566,0.00018,21.91193]
[1780136451416,27.89,73556.55,43.3,-0.27618,0.00018,21.93132]
[1780136456454,27.89,73551.43,43.3,-0.27711,0.00018,21.96582]
[1780136461454,27.89,73551.67,43.3,-0.27705,0.00018,21.96379]
[1780136467067,27.88,73544.43,43.3,-0.27836,0.00018,22.01218]
[1780136474094,27.88,73543.97,43.3,-0.27842,0.00018,22.01445]
[1780136482636,27.87,73545.56,43.3,-0.2781,0.00018,22.00229]
[1780136487671,27.87,73546.18,43.3,-0.27797,0.00018,21.99746]
[1780136488541,27.87,73546.18,43.3,-0.27797,0.00018,21.99746]
[1780136488678,27.87,73545.92,43.3,-0.27801,0.00018,21.9991]
[1780136493713,27.87,73546.23,43.3,-0.27793,0.00018,21.99331]
[1780136499754,27.87,73545.48,43.3,-0.27806,0.00018,21.99823]
[1780136504790,27.87,73546.17,43.3,-0.27793,0.00018,21.99336]
[1780136509825,27.87,73546.23,43.3,-0.27791,0.00018,21.99281]
[1780136517880,27.87,73546.52,43.3,-0.27785,0.00018,21.99061]
[1780136523725,27.87,73546.69,43.3,-0.27782,0.00018,21.98936]
[1780136524721,27.87,73546.69,43.3,-0.27782,0.00018,21.98931]
[1780136527738,27.87,73546.69,43.3,-0.27782,0.00018,21.98926]
[1780136529486,27.87,73546.72,43.3,-0.27781,0.00018,21.98898]
[1780136535163,27.87,73546.56,43.3,-0.27784,0.00018,21.99002]
[1780136535394,27.87,73546.56,43.3,-0.27784,0.00018,21.99002]
[1780136538801,27.87,73538.66,43.3,-0.27929,0.00018,22.04342]
[1780136539413,27.87,73538.66,43.3,-0.27929,0.00018,22.04342]
[1780136540036,27.87,73534.66,43.3,-0.28002,0.00018,22.07037]
[1780136540956,27.87,73534.66,43.3,-0.28002,0.00018,22.07037]
[1780136546078,27.87,73534.12,43.3,-0.28012,0.00018,22.07388]
[1780136551112,27.87,73534.13,43.3,-0.28009,0.00018,22.07026]
[1780136552797,27.87,73534.89,43.3,-0.27995,0.00018,22.06513]
[1780136558245,27.87,73537.77,43.3,-0.27942,0.00018,22.04578]
[1780136564940,27.87,73535.63,43.3,-0.27982,0.00018,22.06034]
[1780136573186,27.87,73535.98,43.3,-0.27976,0.00018,22.0581]
[1780136576838,27.87,73535.32,43.3,-0.27988,0.00018,22.06263]
[1780136580377,27.87,73534.64,43.3,-0.28001,0.00018,22.06724]
[1780136581118,27.87,73534.81,43.3,-0.27998,0.00018,22.0661]
[1780136585262,27.87,73533.9,43.3,-0.28015,0.00018,22.07223]
[1780136586383,27.87,73532.44,43.3,-0.28041,0.00018,22.08205]
[1780136590485,27.87,73534.01,43.3,-0.28012,0.00018,22.07145]
[1780136590975,27.87,73534.11,43.3,-0.28011,0.00018,22.07072]
[1780136596431,27.87,73534.46,43.3,-0.28003,0.00018,22.06814]
[1780136602472,27.86,73534.18,43.3,-0.28008,0.00018,22.06977]
[1780136607512,27.86,73534.08,43.3,-0.28009,0.00018,22.07021]
[1780136612547,27.86,73533.03,43.3,-0.28026,0.00018,22.07352]
[1780136619596,27.86,73533.33,43.3,-0.28019,0.00018,22.07113]
[1780136622163,27.86,73533.35,43.3,-0.28019,0.00018,22.07094]
[1780136628232,27.86,73539.62,43.3,-0.27903,0.00018,22.02843]
[1780136632227,27.86,73539.6,43.3,-0.27903,0.00018,22.02855]
[1780136637724,27.86,73539.17,43.3,-0.27911,0.00018,22.03148]
[1780136642760,27.86,73538.92,43.3,-0.27916,0.00018,22.03319]
[1780136649195,27.86,73539.33,43.3,-0.27908,0.00018,22.03042]
[1780136649260,27.86,73539.33,43.3,-0.27908,0.00018,22.03042]
[1780136649386,27.86,73539.33,43.3,-0.27908,0.00018,22.03042]
[1780136649389,27.86,73539.33,43.3,-0.27908,0.00018,22.03042]
[1780136649402,27.86,73539.33,43.3,-0.27908,0.00018,22.03046]
[1780136651716,27.86,73545.53,43.3,-0.27794,0.00018,21.9883]
[1780136652466,27.86,73545.53,43.3,-0.27794,0.00018,21.9883]
[1780136652567,27.86,73547.22,43.3,-0.27763,0.00018,21.97683]
[1780136658790,27.86,73547.74,43.3,-0.27753,0.00018,21.9732]
[1780136658852,27.86,73547.74,43.3,-0.27753,0.00018,21.9732]
[1780136658918,27.86,73547.74,43.3,-0.27753,0.00018,21.9732]
[1780136658958,27.86,73547.74,43.3,-0.27753,0.00018,21.9732]
[1780136659490,27.86,73548.4,43.3,-0.27741,0.00018,21.96867]
[1780136661323,27.86,73556.95,43.3,-0.27584,0.00018,21.91023]
[1780136666933,27.86,73557.28,43.3,-0.27578,0.00018,21.90796]
[1780136668184,27.86,73557.28,43.3,-0.27578,0.00018,21.90796]
[1780136668471,27.86,73557.48,43.3,-0.27574,0.00018,21.9066]
[1780136674992,27.86,73557.1,43.3,-0.27579,0.00018,21.90581]
[1780136678939,27.86,73557.01,43.3,-0.27581,0.00018,21.90649]
[1780136680553,27.86,73557.12,43.3,-0.27579,0.00018,21.90576]
[1780136680590,27.86,73557.12,43.3,-0.27579,0.00018,21.90576]
[1780136681034,27.86,73556.89,43.3,-0.27583,0.00018,21.90733]
[1780136686441,27.86,73558.37,43.3,-0.27556,0.00018,21.89713]
[1780136692110,27.86,73561.42,43.3,-0.275,0.00018,21.87619]
[1780136696511,27.86,73562.17,43.3,-0.27487,0.00018,21.87107]
[1780136696513,27.86,73562.17,43.3,-0.27487,0.00018,21.87107]
[1780136696805,27.86,73562.22,43.3,-0.27486,0.00018,21.87074]
[1780136696833,27.86,73562.22,43.3,-0.27486,0.00018,21.87074]
[1780136698619,27.86,73575.88,43.3,-0.27237,0.00018,21.77655]
[1780136702181,27.86,73585.0,43.3,-0.27072,0.00018,21.71351]
[1780136704195,27.86,73573.2,43.3,-0.27287,0.00018,21.79551]
[1780136706237,27.86,73573.22,43.3,-0.27286,0.00018,21.79538]
[1780136706841,27.86,73574.58,43.3,-0.27261,0.00018,21.78598]
[1780136706868,27.86,73574.58,43.3,-0.27261,0.00018,21.78598]
[1780136707544,27.86,73569.27,43.3,-0.27358,0.00018,21.82274]
[1780136708223,27.86,73560.13,43.3,-0.27525,0.00018,21.88571]
[1780136713257,27.86,73558.87,43.3,-0.27549,0.00018,21.89467]
[1780136718293,27.86,73557.66,43.3,-0.27572,0.00018,21.90326]
[1780136723329,27.87,73557.33,43.3,-0.27579,0.00018,21.90577]
[1780136728401,27.87,73557.29,43.3,-0.2758,0.00018,21.90617]
[1780136729361,27.87,73557.29,43.3,-0.2758,0.00018,21.90625]
[1780136737427,27.87,73556.29,43.3,-0.27597,0.00018,21.90995]
[1780136746490,27.87,73557.19,43.3,-0.27581,0.00018,21.9041]
[1780136751525,27.87,73557.69,43.3,-0.27573,0.00018,21.90084]
[1780136756560,27.87,73560.34,43.3,-0.27525,0.00018,21.88287]
[1780136761595,27.87,73560.87,43.3,-0.27516,0.00018,21.87952]
[1780136771665,27.87,73560.87,43.3,-0.27517,0.00018,21.88013]
[1780136776703,27.87,73561.32,43.3,-0.2751,0.00018,21.87738]
[1780136781738,27.88,73561.6,43.3,-0.27506,0.00018,21.87583]
[1780136786774,27.88,73556.18,43.3,-0.27606,0.00018,21.91326]
[1780136791808,27.88,73555.9,43.3,-0.27609,0.00018,21.91186]
[1780136797807,27.88,73555.89,43.3,-0.2761,0.00018,21.91212]
[1780136802885,27.88,73555.88,43.3,-0.27611,0.00018,21.91241]
[1780136808410,27.88,73554.41,43.3,-0.27638,0.00018,21.92256]
[1780136813964,27.88,73551.16,43.3,-0.27698,0.00018,21.94485]
[1780136819020,27.88,73551.83,43.3,-0.27685,0.00018,21.94029]
[1780136825043,27.88,73552.35,43.3,-0.27676,0.00018,21.93681]
[1780136830078,27.88,73552.29,43.3,-0.27677,0.00018,21.93727]
[1780136835113,27.88,73555.49,43.3,-0.27619,0.00018,21.91552]
[1780136840343,27.88,73555.14,43.3,-0.27626,0.00018,21.91807]
[1780136850218,27.88,73554.74,43.3,-0.27634,0.00018,21.9211]
[1780136855253,27.88,73549.94,43.3,-0.27719,0.00018,21.95032]
[1780136860288,27.88,73550.25,43.3,-0.27714,0.00018,21.94817]
[1780136863218,27.88,73550.47,43.3,-0.2771,0.00018,21.94666]
[1780136863549,27.88,73543.94,43.3,-0.27829,0.00018,21.99101]
[1780136867320,27.88,73542.01,43.3,-0.27864,0.00018,22.00391]
[1780136874236,27.88,73542.78,43.3,-0.2785,0.00018,21.99856]
[1780136875515,27.88,73542.71,43.3,-0.27851,0.00018,21.99892]
[1780136880361,27.88,73543.32,43.3,-0.27839,0.00018,21.99471]
[1780136881542,27.88,73541.21,43.3,-0.27878,0.00018,22.00899]
[1780136882251,27.88,73541.03,43.3,-0.27882,0.00018,22.01019]
[1780136882309,27.88,73541.03,43.3,-0.27882,0.00018,22.01019]
[1780136882410,27.88,73541.03,43.3,-0.27882,0.00018,22.01019]
[1780136882530,27.88,73541.03,43.3,-0.27882,0.00018,22.01019]
[1780136885333,27.88,73532.62,43.3,-0.28036,0.00018,22.06681]
[1780136891462,27.88,73533.83,43.3,-0.28013,0.00018,22.05828]
[1780136891805,27.88,73533.83,43.3,-0.28013,0.00018,22.05828]
[1780136896893,27.88,73531.74,43.3,-0.2805,0.00018,22.07194]
[1780136897774,27.88,73531.74,43.3,-0.2805,0.00018,22.07194]
[1780136899439,27.88,73532.28,43.3,-0.2804,0.00018,22.06816]
[1780136899495,27.88,73532.28,43.3,-0.2804,0.00018,22.06816]
[1780136901127,27.88,73525.81,43.3,-0.28159,0.00018,22.11145]
[1780136901205,27.88,73525.81,43.3,-0.28159,0.00018,22.11145]
[1780136901258,27.88,73525.81,43.3,-0.28159,0.00018,22.11145]
[1780136902805,27.88,73531.7,43.3,-0.2805,0.00018,22.0718]
[1780136903084,27.88,73535.82,43.3,-0.27974,0.00018,22.04397]
[1780136903773,27.88,73535.82,43.3,-0.27974,0.00018,22.04397]
[1780136904026,27.88,73538.35,43.3,-0.27927,0.00018,22.02678]
[1780136904853,27.88,73539.47,43.3,-0.27906,0.00018,22.01921]
[1780136905934,27.88,73540.29,43.3,-0.27891,0.00018,22.0136]
[1780136906855,27.87,73540.4,43.3,-0.27889,0.00018,22.01279]
[1780136916686,27.87,73542.44,43.3,-0.27847,0.00018,21.99485]
[1780136919856,27.87,73541.6,43.3,-0.27862,0.00018,22.00037]
[1780136927763,27.87,73540.99,43.3,-0.27872,0.00018,22.00401]
[1780136936282,27.87,73542.63,43.3,-0.27842,0.00018,21.99265]
[1780136936815,27.87,73542.63,43.3,-0.27842,0.00018,21.99265]
[1780136938132,27.87,73544.65,43.3,-0.27804,0.00018,21.97861]
[1780136938839,27.87,73545.32,43.3,-0.27791,0.00018,21.97402]
[1780136944884,27.87,73545.02,43.3,-0.27795,0.00018,21.97558]
[1780136946375,27.87,73545.02,43.3,-0.27795,0.00018,21.97558]
[1780136946831,27.87,73546.83,43.3,-0.27762,0.00018,21.96313]
[1780136952526,27.86,73549.82,43.3,-0.27707,0.00018,21.9427]
[1780136954344,27.86,73549.86,43.3,-0.27706,0.00018,21.94235]
[1780136956800,27.86,73551.39,43.3,-0.27677,0.00018,21.93186]
[1780136956847,27.86,73551.39,43.3,-0.27677,0.00018,21.93186]
[1780136962607,27.86,73556.54,43.3,-0.27583,0.00018,21.89671]
[1780136963187,27.86,73556.59,43.3,-0.27582,0.00018,21.89641]
[1780136969035,27.86,73556.59,43.3,-0.27583,0.00018,21.8965]
[1780136974093,27.87,73555.97,43.3,-0.27592,0.00018,21.89732]
[1780136978216,27.87,73555.51,43.3,-0.276,0.00018,21.90051]
[1780136978319,27.87,73555.51,43.3,-0.276,0.00018,21.90051]
[1780136978419,27.87,73555.47,43.3,-0.27601,0.00018,21.90081]
[1780136984162,27.87,73555.53,43.3,-0.276,0.00018,21.90034]
[1780136989909,27.87,73554.26,43.3,-0.27623,0.00018,21.90897]
[1780136990204,27.86,73553.7,43.3,-0.27633,0.00018,21.91276]
[1780136992794,27.86,73550.55,43.3,-0.27691,0.00018,21.93425]
[1780136998984,27.86,73536.96,43.3,-0.2794,0.00018,22.02611]
[1780137005310,27.86,73538.13,43.3,-0.27916,0.00018,22.01742]
[1780137009806,27.86,73538.29,43.3,-0.27913,0.00018,22.01608]
[1780137011820,27.86,73538.26,43.3,-0.27913,0.00018,22.01611]
[1780137016121,27.86,73538.11,43.3,-0.27915,0.00018,22.01672]
[1780137016774,27.86,73538.11,43.3,-0.27915,0.00018,22.01672]
[1780137021420,27.86,73543.42,43.3,-0.27816,0.00018,21.98046]
[1780137021505,27.86,73543.42,43.3,-0.27816,0.00018,21.98046]
[1780137021520,27.86,73544.37,43.3,-0.27799,0.00018,21.97397]
[1780137027227,27.86,73552.1,43.3,-0.27656,0.00018,21.92113]
[1780137032499,27.86,73552.03,43.3,-0.27655,0.00018,21.9181]
[1780137037533,27.86,73552.89,43.3,-0.27639,0.00018,21.91224]
[1780137043576,27.86,73552.03,43.3,-0.27655,0.00018,21.91816]
[1780137048611,27.86,73553.31,43.3,-0.27632,0.00018,21.90944]
[1780137053647,27.86,73552.9,43.3,-0.27639,0.00018,21.91227]
[1780137058682,27.86,73547.68,43.3,-0.27735,0.00018,21.94778]
[1780137063717,27.85,73546.5,43.3,-0.27756,0.00018,21.95563]
[1780137069759,27.85,73548.1,43.3,-0.27726,0.00018,21.94452]
[1780137075801,27.85,73548.82,43.3,-0.27713,0.00018,21.93945]
[1780137080836,27.85,73550.12,43.3,-0.27689,0.00018,21.9305]
[1780137085870,27.85,73552.02,43.3,-0.27654,0.00018,21.9175]
[1780137090906,27.85,73543.04,43.3,-0.27818,0.00018,21.97859]
[1780137095941,27.85,73543.33,43.3,-0.2781,0.00018,21.97282]
[1780137101062,27.85,73543.04,43.3,-0.27815,0.00018,21.97455]
[1780137107234,27.85,73541.88,43.3,-0.27835,0.00018,21.98216]
[1780137109693,27.85,73541.88,43.3,-0.27835,0.00018,21.9819]
[1780137110039,27.85,73541.06,43.3,-0.27849,0.00018,21.98733]
[1780137115074,27.85,73540.64,43.3,-0.27857,0.00018,21.98994]
[1780137118195,27.85,73540.38,43.3,-0.27861,0.00018,21.99154]
[1780137119332,27.85,73540.41,43.3,-0.2786,0.00018,21.99129]
[1780137125363,27.85,73541.32,43.3,-0.27843,0.00018,21.98486]
[1780137129581,27.84,73541.34,43.3,-0.27842,0.00018,21.98452]
[1780137135214,27.84,73540.37,43.3,-0.27859,0.00018,21.9907]
[1780137139824,27.84,73540.31,43.3,-0.27859,0.00018,21.99093]
[1780137145285,27.84,73539.68,43.3,-0.2787,0.00018,21.99477]
[1780137150320,27.84,73539.83,43.3,-0.27866,0.00018,21.99342]
[1780137156362,27.84,73539.78,43.3,-0.27864,0.00018,21.98987]
[1780137161397,27.84,73539.22,43.3,-0.27873,0.00018,21.99336]
[1780137167185,27.84,73538.94,43.3,-0.27878,0.00018,21.99499]
[1780137173481,27.83,73535.36,43.3,-0.27942,0.00018,22.01863]
[1780137178516,27.83,73536.68,43.3,-0.27917,0.00018,22.00929]
[1780137183551,27.83,73536.43,43.3,-0.27921,0.00018,22.01059]
[1780137188586,27.83,73533.42,43.3,-0.27975,0.00018,22.03055]
[1780137193622,27.83,73531.24,43.3,-0.28014,0.00018,22.04476]
[1780137201595,27.83,73532.71,43.3,-0.27986,0.00018,22.03443]
[1780137201623,27.83,73532.71,43.3,-0.27986,0.00018,22.03443]
[1780137201681,27.82,73532.52,43.3,-0.27988,0.00018,22.03534]
[1780137203945,27.82,73530.99,43.3,-0.28017,0.00018,22.04567]
[1780137204046,27.82,73532.21,43.3,-0.27994,0.00018,22.03738]
[1780137210815,27.82,73534.54,43.3,-0.27951,0.00018,22.02153]
[1780137215932,27.82,73534.96,43.3,-0.2794,0.00018,22.01503]
[1780137215945,27.82,73534.96,43.3,-0.2794,0.00018,22.01503]
[1780137216010,27.82,73534.96,43.3,-0.2794,0.00018,22.01503]
[1780137216095,27.82,73534.96,43.3,-0.2794,0.00018,22.01501]
[1780137216235,27.82,73534.96,43.3,-0.2794,0.00018,22.01501]
[1780137221749,27.82,73538.09,43.3,-0.27881,0.00018,21.99338]
[1780137222960,27.82,73537.54,43.3,-0.27891,0.00018,21.99703]
[1780137225274,27.82,73537.64,43.3,-0.27889,0.00018,21.99609]
[1780137225851,27.82,73537.55,43.3,-0.2789,0.00018,21.99668]
[1780137230885,27.82,73535.31,43.3,-0.27931,0.00018,22.01173]
[1780137236928,27.82,73535.9,43.3,-0.2792,0.00018,22.00757]
[1780137244984,27.82,73536.05,43.3,-0.27917,0.00018,22.00633]
[1780137246272,27.82,73536.05,43.3,-0.27917,0.00018,22.00633]
[1780137254801,27.82,73536.28,43.3,-0.27912,0.00018,22.00465]
[1780137260114,27.82,73536.82,43.3,-0.27901,0.00018,22.00069]
[1780137265124,27.82,73541.32,43.3,-0.27818,0.00018,21.97009]
[1780137270159,27.82,73541.59,43.3,-0.27813,0.00018,21.96829]
[1780137275194,27.82,73542.06,43.3,-0.27802,0.00018,21.96162]
[1780137279954,27.82,73547.45,43.3,-0.27703,0.00018,21.92495]
[1780137285264,27.82,73540.9,43.3,-0.27825,0.00018,21.96989]
[1780137286444,27.82,73540.9,43.3,-0.27825,0.00018,21.96989]
[1780137290503,27.82,73539.36,43.3,-0.27853,0.00018,21.98044]
[1780137295528,27.82,73534.18,43.3,-0.27949,0.00018,22.01564]
[1780137301379,27.82,73533.01,43.3,-0.27971,0.00018,22.02362]
[1780137307160,27.82,73532.68,43.3,-0.27977,0.00018,22.02591]
[1780137312456,27.82,73533.43,43.3,-0.27964,0.00018,22.02091]
[1780137319357,27.82,73533.48,43.3,-0.27963,0.00018,22.02059]
[1780137325143,27.82,73531.77,43.3,-0.27995,0.00018,22.0322]
[1780137330583,27.82,73537.79,43.3,-0.27884,0.00018,21.99157]
[1780137335799,27.82,73538.5,43.3,-0.27869,0.00018,21.98347]
[1780137342016,27.82,73538.7,43.3,-0.27866,0.00018,21.98229]
[1780137350959,27.82,73538.87,43.3,-0.27863,0.00018,21.9814]
[1780137356427,27.82,73538.72,43.3,-0.27867,0.00018,21.98289]
[1780137361800,27.82,73539.16,43.3,-0.2786,0.00018,21.98014]
[1780137366836,27.83,73538.01,43.3,-0.27881,0.00018,21.98814]
[1780137371994,27.83,73537.76,43.3,-0.27886,0.00018,21.98997]
[1780137377405,27.83,73539.69,43.3,-0.27851,0.00018,21.97706]
[1780137382830,27.83,73537.76,43.3,-0.27887,0.00018,21.99035]
[1780137388997,27.83,73538.68,43.3,-0.27871,0.00018,21.98434]
[1780137394035,27.83,73539.16,43.3,-0.2786,0.00018,21.97779]
[1780137400077,27.83,73539.36,43.3,-0.27857,0.00018,21.9767]
[1780137405112,27.83,73538.84,43.3,-0.27868,0.00018,21.98042]
[1780137412161,27.83,73539.27,43.3,-0.2786,0.00018,21.97775]
[1780137417196,27.83,73538.55,43.3,-0.27874,0.00018,21.9828]
[1780137426358,27.83,73538.74,43.3,-0.27871,0.00018,21.98162]
[1780137427340,27.83,73538.74,43.3,-0.27871,0.00018,21.98162]
[1780137430663,27.83,73548.52,43.3,-0.27692,0.00018,21.9154]
[1780137437337,27.84,73545.81,43.3,-0.27742,0.00018,21.93415]
[1780137442372,27.84,73546.96,43.3,-0.27721,0.00018,21.9265]
[1780137448481,27.84,73549.55,43.3,-0.27674,0.00018,21.90909]
[1780137449468,27.84,73549.4,43.3,-0.27677,0.00018,21.91018]
[1780137455464,27.84,73548.78,43.3,-0.27688,0.00018,21.91133]
[1780137460499,27.84,73548.73,43.3,-0.27689,0.00018,21.91199]
[1780137465618,27.84,73549.8,43.3,-0.2767,0.00018,21.90489]
[1780137470647,27.84,73550.39,43.3,-0.27661,0.00018,21.90131]
[1780137477618,27.84,73550.35,43.3,-0.27663,0.00018,21.90218]
[1780137482653,27.85,73549.98,43.3,-0.27671,0.00018,21.90508]
[1780137487688,27.85,73550.1,43.3,-0.27669,0.00018,21.90461]
[1780137493310,27.85,73550.74,43.3,-0.27658,0.00018,21.90053]
[1780137498765,27.85,73550.68,43.3,-0.27661,0.00018,21.90153]
[1780137503800,27.85,73549.32,43.3,-0.27687,0.00018,21.91116]
[1780137508887,27.85,73549.31,43.3,-0.27688,0.00018,21.91148]
[1780137513205,27.85,73549.43,43.3,-0.27684,0.00018,21.90739]
[1780137517839,27.86,73549.84,43.3,-0.27677,0.00018,21.90492]
[1780137517921,27.86,73549.84,43.3,-0.27677,0.00018,21.90492]
[1780137521309,27.86,73551.22,43.3,-0.27652,0.00018,21.89572]
[1780137528146,27.86,73550.66,43.3,-0.27664,0.00018,21.89992]
[1780137534011,27.86,73550.56,43.3,-0.27667,0.00018,21.90123]
[1780137541061,27.86,73550.42,43.3,-0.27671,0.00018,21.90268]
[1780137547103,27.86,73547.76,43.3,-0.27721,0.00018,21.92113]
[1780137554152,27.86,73547.92,43.3,-0.27718,0.00018,21.9204]
[1780137557028,27.86,73548.02,43.3,-0.27717,0.00018,21.91983]
[1780137558178,27.86,73548.58,43.3,-0.27707,0.00018,21.91606]
[1780137563215,27.87,73548.63,43.3,-0.27707,0.00018,21.91607]
[1780137568250,27.87,73547.71,43.3,-0.27724,0.00018,21.92261]
[1780137573286,27.87,73545.24,43.3,-0.27768,0.00018,21.93609]
[1780137578320,27.87,73545.04,43.3,-0.27772,0.00018,21.93762]
[1780137583355,27.87,73542.06,43.3,-0.27827,0.00018,21.95801]
[1780137583536,27.87,73542.06,43.3,-0.27827,0.00018,21.95801]
[1780137584975,27.87,73541.53,43.3,-0.27837,0.00018,21.96162]
[1780137585063,27.87,73541.53,43.3,-0.27837,0.00018,21.96162]
[1780137588742,27.87,73532.65,43.3,-0.28001,0.00018,22.02158]
[1780137595482,27.87,73532.12,43.3,-0.2801,0.00018,22.02484]
[1780137597727,27.87,73527.06,43.3,-0.28103,0.00018,22.0587]
[1780137602723,27.87,73524.16,43.3,-0.28155,0.00019,22.07768]
[1780137602756,27.87,73524.16,43.3,-0.28155,0.00019,22.07768]
[1780137608530,27.86,73531.66,43.3,-0.28015,0.00018,22.02689]
[1780137613565,27.86,73532.42,43.3,-0.28001,0.00018,22.02153]
[1780137619607,27.86,73532.5,43.3,-0.27999,0.00018,22.02072]
[1780137621741,27.86,73532.33,43.3,-0.28002,0.00018,22.02182]
[1780137624451,27.86,73538.22,43.3,-0.27893,0.00018,21.98199]
[1780137629677,27.86,73540.92,43.3,-0.27844,0.00018,21.9639]
[1780137631240,27.86,73540.92,43.3,-0.27844,0.00018,21.9639]
[1780137637255,27.86,73541.16,43.3,-0.27837,0.00018,21.95886]
[1780137642768,27.86,73540.85,43.3,-0.27843,0.00018,21.96116]
[1780137647803,27.86,73540.91,43.3,-0.27843,0.00018,21.96088]
[1780137652838,27.86,73538.6,43.3,-0.27885,0.00018,21.97662]
[1780137659099,27.86,73538.7,43.3,-0.27884,0.00018,21.976]
[1780137664923,27.86,73538.28,43.3,-0.27892,0.00018,21.97892]
[1780137667798,27.86,73537.86,43.3,-0.27899,0.00018,21.98178]
[1780137673280,27.86,73543.33,43.3,-0.27799,0.00018,21.94473]
[1780137681079,27.87,73544.86,43.3,-0.27771,0.00018,21.93461]
[1780137681081,27.87,73544.86,43.3,-0.27771,0.00018,21.93461]
[1780137686804,27.87,73544.38,43.3,-0.27781,0.00018,21.93829]
[1780137692112,27.87,73544.46,43.3,-0.27778,0.00018,21.93449]
[1780137692649,27.87,73544.46,43.3,-0.27778,0.00018,21.93449]
[1780137698154,27.87,73544.76,43.3,-0.27773,0.00018,21.93269]
[1780137704125,27.87,73544.76,43.3,-0.27773,0.00018,21.93269]
[1780137710496,27.87,73544.79,43.3,-0.27773,0.00018,21.93272]
[1780137717076,27.87,73545.64,43.3,-0.27758,0.00018,21.92711]
[1780137723913,27.87,73545.46,43.3,-0.27762,0.00018,21.92839]
[1780137724860,27.87,73547.9,43.3,-0.27717,0.00018,21.91183]
[1780137725906,27.87,73551.29,43.3,-0.27655,0.00018,21.88875]
[1780137731393,27.87,73553.32,43.3,-0.27618,0.00018,21.87526]
[1780137736428,27.87,73547.92,43.3,-0.27718,0.00018,21.91239]
[1780137736734,27.87,73547.92,43.3,-0.27718,0.00018,21.91239]
[1780137737435,27.87,73548.84,43.3,-0.27701,0.00018,21.90615]
[1780137742470,27.87,73549.02,43.3,-0.27698,0.00018,21.90505]
[1780137747505,27.88,73545.27,43.3,-0.27768,0.00018,21.9307]
[1780137753547,27.88,73545.1,43.3,-0.27769,0.00018,21.9284]
[1780137759589,27.88,73545.13,43.3,-0.27768,0.00018,21.92831]
[1780137764624,27.88,73549.29,43.3,-0.27692,0.00018,21.9002]
[1780137771673,27.88,73549.03,43.3,-0.27698,0.00018,21.90236]
[1780137776708,27.88,73548.97,43.3,-0.277,0.00018,21.90304]
[1780137781737,27.88,73548.67,43.3,-0.27706,0.00018,21.90531]
[1780137786871,27.88,73548.91,43.3,-0.27702,0.00018,21.90396]
[1780137792933,27.88,73548.58,43.3,-0.27709,0.00018,21.90654]
[1780137798862,27.88,73549.14,43.3,-0.277,0.00018,21.9031]
[1780137803897,27.88,73549.01,43.3,-0.27703,0.00018,21.90425]
[1780137808932,27.89,73548.8,43.3,-0.27708,0.00018,21.90592]
[1780137815981,27.89,73548.61,43.3,-0.2771,0.00018,21.90405]
[1780137822023,27.89,73548.72,43.3,-0.27709,0.00018,21.90362]
[1780137828065,27.89,73549.09,43.3,-0.27703,0.00018,21.90145]
[1780137835114,27.89,73549.49,43.3,-0.27696,0.00018,21.89911]
[1780137840149,27.89,73549.32,43.3,-0.277,0.00018,21.90055]
[1780137846191,27.89,73548.95,43.3,-0.27708,0.00018,21.90345]
[1780137851226,27.89,73551.92,43.3,-0.27654,0.00018,21.88349]
[1780137856261,27.9,73550.82,43.3,-0.27675,0.00018,21.89143]
[1780137861296,27.9,73550.05,43.3,-0.2769,0.00018,21.89697]
[1780137869415,27.9,73550.31,43.3,-0.27686,0.00018,21.8954]
[1780137875394,27.9,73544.96,43.3,-0.27783,0.00018,21.92867]
[1780137880429,27.9,73544.38,43.3,-0.27794,0.00018,21.93267]
[1780137885465,27.9,73543.15,43.3,-0.27817,0.00018,21.94105]
[1780137890501,27.9,73541.74,43.3,-0.27843,0.00018,21.95065]
[1780137895845,27.9,73542.03,43.3,-0.27838,0.00018,21.94871]
[1780137898405,27.9,73542.04,43.3,-0.27837,0.00018,21.94868]
[1780137898467,27.9,73542.04,43.3,-0.27837,0.00018,21.94869]
[1780137899193,27.9,73542.04,43.3,-0.27837,0.00018,21.94869]
[1780137900168,27.9,73541.99,43.3,-0.27838,0.00018,21.94906]
[1780137902839,27.9,73541.96,43.3,-0.27839,0.00018,21.9493]
[1780137902857,27.9,73545.92,43.3,-0.27766,0.00018,21.92251]
[1780137907923,27.9,73550.32,43.3,-0.27686,0.00018,21.89278]
[1780137913664,27.9,73553.03,43.3,-0.27637,0.00018,21.87465]
[1780137918700,27.9,73554.53,43.3,-0.27611,0.00018,21.86475]
[1780137925826,27.9,73554.44,43.3,-0.27613,0.00018,21.86554]
[1780137932460,27.91,73554.44,43.3,-0.27612,0.00018,21.86255]
[1780137937848,27.91,73554.46,43.3,-0.27612,0.00018,21.86272]
[1780137942868,27.91,73554.5,43.3,-0.27612,0.00018,21.86281]
[1780137953825,27.91,73554.51,43.3,-0.27613,0.00018,21.86286]
[1780137954000,27.91,73554.51,43.3,-0.27614,0.00018,21.8634]
[1780137954600,27.91,73555.38,43.3,-0.27598,0.00018,21.85746]
[1780137957989,27.91,73561.72,43.3,-0.27482,0.00018,21.8142]
[1780137958288,27.91,73561.72,43.3,-0.27482,0.00018,21.8142]
[1780137958325,27.91,73559.28,43.3,-0.27527,0.00018,21.83094]
[1780137964017,27.91,73556.2,43.3,-0.27583,0.00018,21.85195]
[1780137969915,27.91,73558.52,43.3,-0.27541,0.00018,21.83604]
[1780137983150,27.91,73560.24,43.3,-0.2751,0.00018,21.82465]
[1780137986622,27.91,73559.71,43.3,-0.2752,0.00018,21.82832]
[1780137986654,27.91,73559.72,43.3,-0.2752,0.00018,21.82829]
[1780137992214,27.91,73563.61,43.3,-0.27447,0.00018,21.79826]
[1780137997511,27.91,73561.87,43.3,-0.27479,0.00018,21.81028]
[1780137997606,27.91,73562.04,43.3,-0.27476,0.00018,21.80912]
[1780138003990,27.92,73562.33,43.3,-0.27471,0.00018,21.80731]
[1780138009056,27.92,73562.08,43.3,-0.27476,0.00018,21.80914]
[1780138014717,27.92,73561.49,43.3,-0.27487,0.00018,21.81351]
[1780138020411,27.92,73559.39,43.3,-0.27526,0.00018,21.82806]
[1780138021491,27.92,73559.39,43.3,-0.27526,0.00018,21.82806]
[1780138021571,27.92,73558.82,43.3,-0.27537,0.00018,21.83197]
[1780138023812,27.92,73558.48,43.3,-0.27543,0.00018,21.83431]
[1780138033503,27.92,73557.64,43.3,-0.2756,0.00018,21.84066]
[1780138038538,27.92,73558.23,43.3,-0.2755,0.00018,21.83692]
[1780138043573,27.92,73557.82,43.3,-0.27558,0.00018,21.84002]
[1780138048608,27.92,73557.46,43.3,-0.27565,0.00018,21.84275]
[1780138055943,27.92,73557.46,43.3,-0.27565,0.00018,21.84275]
[1780138063281,27.93,73556.92,43.3,-0.27575,0.00018,21.8437]
[1780138071769,27.93,73556.33,43.3,-0.27587,0.00018,21.84821]
[1780138076879,27.93,73556.34,43.3,-0.27587,0.00018,21.84833]
[1780138081872,27.93,73556.34,43.3,-0.27587,0.00018,21.84838]
[1780138082788,27.93,73556.34,43.3,-0.27588,0.00018,21.84861]
[1780138087982,27.93,73556.09,43.3,-0.27593,0.00018,21.85051]
[1780138089995,27.93,73550.77,43.3,-0.27691,0.00018,21.88681]
[1780138094034,27.93,73549.8,43.3,-0.27708,0.00018,21.89329]
[1780138103807,27.93,73549.38,43.3,-0.27715,0.00018,21.89575]
[1780138108273,27.93,73549.12,43.3,-0.27719,0.00018,21.89737]
[1780138109802,27.93,73549.12,43.3,-0.27719,0.00018,21.89733]
[1780138117087,27.93,73550.21,43.3,-0.27696,0.00018,21.88616]
[1780138122122,27.93,73550.37,43.3,-0.27693,0.00018,21.88498]
[1780138123896,27.93,73550.37,43.3,-0.27693,0.00018,21.88498]
[1780138128329,27.93,73550.5,43.3,-0.27691,0.00018,21.88407]
[1780138134799,27.93,73551.05,43.3,-0.27681,0.00018,21.88032]
[1780138140605,27.93,73551.05,43.3,-0.27681,0.00018,21.88032]
[1780138141740,27.93,73551.05,43.3,-0.27681,0.00018,21.88033]
[1780138147660,27.93,73551.05,43.3,-0.27681,0.00018,21.88033]
[1780138147910,27.93,73551.05,43.3,-0.27681,0.00018,21.88033]
[1780138152932,27.93,73551.05,43.3,-0.27681,0.00018,21.88033]
[1780138162403,27.93,73550.07,43.3,-0.27699,0.00018,21.88699]
[1780138163130,27.93,73550.07,43.3,-0.27699,0.00018,21.88699]
[1780138166318,27.93,73550.61,43.3,-0.27689,0.00018,21.88331]
[1780138171466,27.93,73550.51,43.3,-0.27688,0.00018,21.88045]
[1780138175430,27.93,73550.59,43.3,-0.27687,0.00018,21.8799]
[1780138181536,27.93,73551.96,43.3,-0.27662,0.00018,21.87058]
[1780138185402,27.93,73554.28,43.3,-0.27619,0.00018,21.85482]
[1780138191607,27.93,73554.75,43.3,-0.27611,0.00018,21.85178]
[1780138196642,27.93,73554.57,43.3,-0.27615,0.00018,21.8531]
[1780138202684,27.93,73554.76,43.3,-0.27611,0.00018,21.8519]
[1780138204314,27.93,73554.76,43.3,-0.27611,0.00018,21.8519]
[1780138208218,27.93,73554.8,43.3,-0.27611,0.00018,21.85167]
[1780138213868,27.93,73554.74,43.3,-0.27612,0.00018,21.85216]
[1780138214013,27.93,73554.74,43.3,-0.27612,0.00018,21.85216]
[1780138218190,27.93,73554.99,43.3,-0.27607,0.00018,21.85049]
[1780138223831,27.93,73554.08,43.3,-0.27624,0.00018,21.85675]
[1780138228295,27.93,73553.8,43.3,-0.27629,0.00018,21.85866]
[1780138233848,27.93,73554.27,43.3,-0.27618,0.00018,21.85193]
[1780138235710,27.93,73553.21,43.3,-0.27638,0.00018,21.85915]
[1780138237422,27.93,73552.62,43.3,-0.27649,0.00018,21.86316]
[1780138239367,27.93,73553.15,43.3,-0.27639,0.00018,21.85954]
[1780138244980,27.93,73553.69,43.3,-0.27629,0.00018,21.85583]
[1780138255371,27.93,73553.77,43.3,-0.27628,0.00018,21.85528]
[1780138258277,27.93,73553.77,43.3,-0.27628,0.00018,21.85528]
[1780138265121,27.93,73553.35,43.3,-0.27635,0.00018,21.85814]
[1780138268252,27.93,73553.34,43.3,-0.27635,0.00018,21.8582]
[1780138275249,27.93,73553.45,43.3,-0.27633,0.00018,21.85744]
[1780138275455,27.93,73553.45,43.3,-0.27633,0.00018,21.85744]
[1780138278265,27.93,73553.67,43.3,-0.27629,0.00018,21.85594]
[1780138282965,27.93,73554.8,43.3,-0.27609,0.00018,21.84825]
[1780138285450,27.93,73554.36,43.3,-0.27617,0.00018,21.85127]
[1780138291303,27.93,73555.02,43.3,-0.27602,0.00018,21.84328]
[1780138298257,27.93,73555.01,43.3,-0.27603,0.00018,21.84338]
[1780138306408,27.93,73554.72,43.3,-0.27608,0.00018,21.84546]
[1780138311765,27.93,73555.09,43.3,-0.27602,0.00018,21.84295]
[1780138311766,27.93,73555.09,43.3,-0.27602,0.00018,21.84295]
[1780138312612,27.93,73555.09,43.3,-0.27602,0.00018,21.84298]
[1780138318492,27.93,73556.09,43.3,-0.27583,0.00018,21.83621]
[1780138321498,27.93,73556.15,43.3,-0.27582,0.00018,21.83581]
[1780138322566,27.93,73556.15,43.3,-0.27582,0.00018,21.83584]
[1780138328378,27.93,73556.07,43.3,-0.27584,0.00018,21.83646]
[1780138337103,27.93,73556.18,43.3,-0.27582,0.00018,21.83575]
[1780138337241,27.93,73556.18,43.3,-0.27582,0.00018,21.83575]
[1780138338209,27.93,73558.63,43.3,-0.27537,0.00018,21.81906]
[1780138339735,27.93,73564.34,43.3,-0.27433,0.00018,21.78002]
[1780138345697,27.93,73566.46,43.3,-0.27396,0.00018,21.76599]
[1780138348213,27.93,73566.21,43.3,-0.27401,0.00018,21.76779]
[1780138353753,27.93,73566.74,43.3,-0.2739,0.00018,21.76115]
[1780138355695,27.94,73566.84,43.3,-0.27388,0.00018,21.76054]
[1780138356131,27.94,73566.84,43.3,-0.27388,0.00018,21.76054]
[1780138356233,27.94,73566.84,43.3,-0.27389,0.00018,21.76062]
[1780138361809,27.94,73565.77,43.3,-0.27409,0.00018,21.76822]
[1780138366844,27.94,73566.77,43.3,-0.27391,0.00018,21.76154]
[1780138373734,27.94,73566.77,43.3,-0.27391,0.00018,21.76161]
[1780138376781,27.94,73566.66,43.3,-0.27394,0.00018,21.76256]
[1780138389073,27.94,73566.92,43.3,-0.2739,0.00018,21.76107]
[1780138393210,27.94,73566.26,43.3,-0.27403,0.00018,21.76613]
[1780138393355,27.94,73566.26,43.3,-0.27403,0.00018,21.76613]
[1780138393294,27.94,73566.28,43.3,-0.27403,0.00018,21.76604]
[1780138395043,27.94,73558.03,43.3,-0.27554,0.00018,21.8226]
[1780138400078,27.94,73557.32,43.3,-0.27567,0.00018,21.82747]
[1780138405113,27.94,73552.02,43.3,-0.27664,0.00018,21.86349]
[1780138410148,27.94,73551.73,43.3,-0.27669,0.00018,21.86533]
[1780138415183,27.94,73551.87,43.3,-0.27663,0.00018,21.86075]
[1780138421225,27.94,73551.87,43.3,-0.27663,0.00018,21.8607]
[1780138426259,27.94,73550.91,43.3,-0.27681,0.00018,21.8672]
[1780138431295,27.94,73550.22,43.3,-0.27693,0.00018,21.87186]
[1780138441365,27.94,73550.61,43.3,-0.27686,0.00018,21.86919]
[1780138448414,27.94,73550.18,43.3,-0.27694,0.00018,21.87217]
[1780138453449,27.94,73548.42,43.3,-0.27727,0.00018,21.8842]
[1780138459491,27.94,73548.53,43.3,-0.27725,0.00018,21.88349]
[1780138464526,27.94,73548.67,43.3,-0.27722,0.00018,21.8826]
[1780138469561,27.94,73548.75,43.3,-0.27721,0.00018,21.88211]
[1780138474596,27.94,73548.77,43.3,-0.27719,0.00018,21.87853]
[1780138479631,27.94,73549.27,43.3,-0.2771,0.00018,21.87523]
[1780138487688,27.94,73548.48,43.3,-0.27725,0.00018,21.88078]
[1780138492723,27.94,73549.21,43.3,-0.27712,0.00018,21.87593]
[1780138497572,27.94,73551.5,43.3,-0.2767,0.00018,21.8605]
[1780138498469,27.94,73552.87,43.3,-0.27645,0.00018,21.85125]
[1780138500779,27.94,73561.29,43.3,-0.27491,0.00018,21.79386]
[1780138505933,27.95,73561.61,43.3,-0.27486,0.00018,21.79207]
[1780138511856,27.95,73561.04,43.3,-0.27498,0.00018,21.79645]
[1780138516891,27.95,73556.87,43.3,-0.27575,0.00018,21.82525]
[1780138523940,27.95,73556.86,43.3,-0.27576,0.00018,21.82561]
[1780138529128,27.95,73550.14,43.3,-0.27699,0.00018,21.87145]
[1780138533033,27.95,73549.52,43.3,-0.2771,0.00018,21.8756]
[1780138533116,27.95,73549.52,43.3,-0.27708,0.00018,21.87204]
[1780138536232,27.95,73549.52,43.3,-0.27708,0.00018,21.87204]
[1780138538749,27.95,73549.6,43.3,-0.27707,0.00018,21.87146]
[1780138543221,27.95,73549.6,43.3,-0.27707,0.00018,21.87145]
[1780138552139,27.95,73549.06,43.3,-0.27716,0.00018,21.87505]
[1780138555015,27.95,73549.17,43.3,-0.27714,0.00018,21.87428]
[1780138556981,27.95,73549.07,43.3,-0.27716,0.00018,21.87494]
[1780138562209,27.95,73549.66,43.3,-0.27705,0.00018,21.87089]
[1780138564119,27.95,73550.51,43.3,-0.27689,0.00018,21.86512]
[1780138566501,27.95,73549.85,43.3,-0.27702,0.00018,21.8696]
[1780138574192,27.95,73548.0,43.3,-0.27735,0.00018,21.88214]
[1780138575307,27.95,73548.15,43.3,-0.27733,0.00018,21.88111]
[1780138575508,27.95,73548.15,43.3,-0.27733,0.00018,21.88111]
[1780138576810,27.95,73545.32,43.3,-0.27785,0.00018,21.90026]
[1780138577061,27.95,73545.32,43.3,-0.27785,0.00018,21.90026]
[1780138582362,27.95,73538.14,43.3,-0.27916,0.00018,21.94851]
[1780138587398,27.95,73537.47,43.3,-0.27927,0.00018,21.95267]
[1780138587963,27.95,73537.47,43.3,-0.27927,0.00018,21.95267]
[1780138593142,27.94,73537.62,43.3,-0.27921,0.00018,21.94781]
[1780138598475,27.94,73539.3,43.3,-0.2789,0.00018,21.93611]
[1780138603313,27.94,73539.11,43.3,-0.27893,0.00018,21.93724]
[1780138608176,27.94,73537.98,43.3,-0.27913,0.00018,21.94453]
[1780138608224,27.94,73537.98,43.3,-0.27913,0.00018,21.94453]
[1780138608251,27.94,73537.98,43.3,-0.27913,0.00018,21.94453]
[1780138608545,27.94,73535.98,43.3,-0.27949,0.00018,21.95795]
[1780138613580,27.94,73533.89,43.3,-0.27988,0.00018,21.97207]
[1780138620566,27.94,73532.89,43.3,-0.28006,0.00018,21.97882]
[1780138620714,27.94,73532.86,43.3,-0.28007,0.00018,21.97903]
[1780138626256,27.94,73532.03,43.3,-0.28023,0.00018,21.98466]
[1780138631706,27.94,73528.76,43.3,-0.28083,0.00018,22.00654]
[1780138636742,27.94,73527.4,43.3,-0.28107,0.00018,22.01542]
[1780138642786,27.94,73526.7,43.3,-0.28119,0.00018,22.01977]
[1780138648473,27.94,73526.86,43.3,-0.28116,0.00018,22.0186]
[1780138648501,27.94,73526.86,43.3,-0.28116,0.00018,22.0186]
[1780138651613,27.94,73518.12,43.3,-0.28275,0.00019,22.0731]
[1780138652825,27.94,73517.19,43.3,-0.28292,0.00019,22.07928]
[1780138652898,27.94,73517.19,43.3,-0.28292,0.00019,22.07928]
[1780138652964,27.94,73517.19,43.3,-0.28292,0.00019,22.07928]
[1780138652991,27.94,73517.93,43.3,-0.28278,0.00019,22.07419]
[1780138654957,27.94,73519.27,43.3,-0.28253,0.00019,22.06526]
[1780138655058,27.94,73519.68,43.3,-0.28245,0.00019,22.06235]
[1780138661134,27.94,73520.58,43.3,-0.28228,0.00019,22.05633]
[1780138669211,27.94,73520.54,43.3,-0.28228,0.00019,22.05638]
[1780138669365,27.94,73520.54,43.3,-0.28228,0.00019,22.05638]
[1780138669466,27.93,73520.54,43.3,-0.28228,0.00019,22.05617]
[1780138675030,27.93,73520.54,43.3,-0.28227,0.00019,22.05602]
[1780138679718,27.93,73520.72,43.3,-0.28222,0.00019,22.05421]
[1780138684813,27.93,73520.72,43.3,-0.28221,0.00019,22.05385]
[1780138690079,27.93,73521.19,43.3,-0.28212,0.00019,22.05035]
[1780138690320,27.93,73521.19,43.3,-0.28212,0.00019,22.05035]
[1780138696160,27.93,73521.95,43.3,-0.28197,0.00019,22.04484]
[1780138701195,27.93,73522.0,43.3,-0.28195,0.00019,22.04419]
[1780138707944,27.92,73521.89,43.3,-0.28196,0.00019,22.04468]
[1780138713279,27.92,73521.82,43.3,-0.28194,0.00019,22.04115]
[1780138720268,27.92,73521.71,43.3,-0.28196,0.00019,22.0417]
[1780138725363,27.92,73521.58,43.3,-0.28196,0.00019,22.04202]
[1780138735432,27.92,73521.58,43.3,-0.28195,0.00019,22.04143]
[1780138743489,27.92,73521.66,43.3,-0.28192,0.00019,22.04046]
[1780138749114,27.91,73521.51,43.3,-0.28194,0.00019,22.04119]
[1780138754566,27.91,73521.38,43.3,-0.28196,0.00019,22.04174]
[1780138761615,27.91,73521.91,43.3,-0.28185,0.00019,22.03783]
[1780138762732,27.91,73521.91,43.3,-0.28185,0.00019,22.03783]
[1780138766778,27.91,73528.45,43.3,-0.28064,0.00018,21.99387]
[1780138772129,27.91,73530.45,43.3,-0.28024,0.00018,21.97693]
[1780138776006,27.91,73537.54,43.3,-0.27894,0.00018,21.92925]
[1780138776303,27.91,73537.54,43.3,-0.27894,0.00018,21.92925]
[1780138781755,27.91,73544.21,43.3,-0.27771,0.00018,21.88412]
[1780138786873,27.91,73545.54,43.3,-0.27747,0.00018,21.87523]
[1780138793839,27.91,73549.65,43.3,-0.27673,0.00018,21.84779]
[1780138796461,27.91,73550.15,43.3,-0.27664,0.00018,21.84447]
[1780138796838,27.92,73550.66,43.3,-0.27655,0.00018,21.84117]
[1780138798087,27.92,73554.35,43.3,-0.27587,0.00018,21.81611]
[1780138800775,27.92,73558.73,43.3,-0.27507,0.00018,21.7863]
[1780138801895,27.92,73548.42,43.3,-0.27697,0.00018,21.85703]
[1780138805710,27.92,73546.37,43.3,-0.27736,0.00018,21.87113]
[1780138807878,27.92,73541.63,43.3,-0.27823,0.00018,21.90334]
[1780138813715,27.92,73541.77,43.3,-0.27821,0.00018,21.90247]
[1780138813793,27.92,73541.77,43.3,-0.27821,0.00018,21.90247]
[1780138814788,27.92,73541.76,43.3,-0.27821,0.00018,21.90256]
[1780138824413,27.92,73536.26,43.3,-0.27922,0.00018,21.93986]
[1780138824779,27.92,73536.26,43.3,-0.27922,0.00018,21.93986]
[1780138825759,27.92,73535.11,43.3,-0.27944,0.00018,21.9476]
[1780138825800,27.92,73534.81,43.3,-0.27949,0.00018,21.9496]
[1780138831102,27.92,73533.62,43.3,-0.27969,0.00018,21.95406]
[1780138834451,27.92,73533.6,43.3,-0.27969,0.00018,21.95416]
[1780138835870,27.92,73532.68,43.3,-0.27986,0.00018,21.96031]
[1780138835880,27.92,73532.68,43.3,-0.27986,0.00018,21.96031]
[1780138835883,27.92,73532.68,43.3,-0.27986,0.00018,21.96031]
[1780138836571,27.92,73532.13,43.3,-0.27996,0.00018,21.96399]
[1780138838054,27.92,73532.13,43.3,-0.27996,0.00018,21.96399]
[1780138838358,27.92,73532.13,43.3,-0.27996,0.00018,21.96399]
[1780138838542,27.92,73532.13,43.3,-0.27996,0.00018,21.96399]
[1780138838641,27.92,73532.09,43.3,-0.27997,0.00018,21.9643]
[1780138842487,27.92,73532.43,43.3,-0.27991,0.00018,21.96215]
[1780138842589,27.92,73535.33,43.3,-0.27937,0.00018,21.94266]
[1780138844461,27.92,73538.5,43.3,-0.27879,0.00018,21.92129]
[1780138844474,27.92,73538.98,43.3,-0.2787,0.00018,21.91811]
[1780138851387,27.92,73538.95,43.3,-0.27871,0.00018,21.91847]
[1780138853452,27.92,73538.95,43.3,-0.27872,0.00018,21.91855]
[1780138859299,27.92,73539.94,43.3,-0.27854,0.00018,21.91195]
[1780138865341,27.92,73539.63,43.3,-0.2786,0.00018,21.91419]
[1780138868833,27.92,73539.09,43.3,-0.2787,0.00018,21.91789]
[1780138870158,27.92,73544.92,43.3,-0.27763,0.00018,21.87847]
[1780138870891,27.92,73546.47,43.3,-0.27734,0.00018,21.86802]
[1780138875885,27.92,73546.56,43.3,-0.27734,0.00018,21.8678]
[1780138879823,27.92,73546.56,43.3,-0.27734,0.00018,21.8678]
[1780138882891,27.93,73546.56,43.3,-0.27734,0.00018,21.86813]
[1780138889508,27.93,73545.91,43.3,-0.27749,0.00018,21.87335]
[1780138897567,27.93,73545.51,43.3,-0.27755,0.00018,21.87315]
[1780138902602,27.93,73545.29,43.3,-0.2776,0.00018,21.87502]
[1780138903002,27.93,73545.29,43.3,-0.2776,0.00018,21.87502]
[1780138908644,27.93,73545.69,43.3,-0.27754,0.00018,21.87277]
[1780138913679,27.94,73546.74,43.3,-0.27736,0.00018,21.86605]
[1780138918747,27.94,73548.45,43.3,-0.27705,0.00018,21.85478]
[1780138924759,27.94,73552.69,43.3,-0.27629,0.00018,21.82671]
[1780138930801,27.94,73553.66,43.3,-0.27613,0.00018,21.82082]
[1780138937850,27.95,73553.74,43.3,-0.27614,0.00018,21.82107]
[1780138942885,27.95,73554.02,43.3,-0.2761,0.00018,21.8197]
[1780138946599,27.95,73557.85,43.3,-0.27541,0.00018,21.79388]
[1780138951950,27.95,73558.76,43.3,-0.27524,0.00018,21.78493]
[1780138956985,27.95,73558.95,43.3,-0.27522,0.00018,21.78427]
[1780138962464,27.95,73558.95,43.3,-0.27523,0.00018,21.78452]
[1780138965259,27.96,73558.95,43.3,-0.27524,0.00018,21.78512]
[1780138971086,27.96,73558.89,43.3,-0.27528,0.00018,21.78631]
[1780138977015,27.96,73559.02,43.3,-0.27525,0.00018,21.78553]
[1780138984177,27.97,73555.91,43.3,-0.27586,0.00018,21.808]
[1780138988851,27.97,73553.67,43.3,-0.27627,0.00018,21.82356]
[1780138988952,27.97,73553.63,43.3,-0.27628,0.00018,21.82389]
[1780138994821,27.97,73553.69,43.3,-0.27627,0.00018,21.82332]
[1780139000290,27.97,73552.87,43.3,-0.27641,0.00018,21.82871]
[1780139006955,27.96,73552.79,43.3,-0.27642,0.00018,21.82912]
[1780139014388,27.96,73552.84,43.3,-0.27638,0.00018,21.82489]
[1780139022444,27.96,73553.0,43.3,-0.27635,0.00018,21.82357]
[1780139030621,27.96,73553.0,43.3,-0.27635,0.00018,21.82355]
[1780139034723,27.96,73552.83,43.3,-0.27637,0.00018,21.82445]
[1780139035873,27.96,73551.75,43.3,-0.27657,0.00018,21.83177]
[1780139036727,27.96,73551.74,43.3,-0.27657,0.00018,21.8318]
[1780139040790,27.96,73551.7,43.3,-0.27657,0.00018,21.83197]
[1780139042774,27.96,73551.68,43.3,-0.27657,0.00018,21.832]
[1780139046944,27.96,73551.1,43.3,-0.27668,0.00018,21.83581]
[1780139047846,27.96,73551.1,43.3,-0.27668,0.00018,21.83577]
[1780139050893,27.96,73549.02,43.3,-0.27706,0.00018,21.84979]
[1780139055061,27.96,73548.92,43.3,-0.27707,0.00018,21.85022]
[1780139058250,27.96,73548.77,43.3,-0.27709,0.00018,21.8511]
[1780139063732,27.96,73548.87,43.3,-0.27707,0.00018,21.85014]
[1780139068767,27.96,73548.47,43.3,-0.27713,0.00018,21.85264]
[1780139073802,27.95,73547.0,43.3,-0.27737,0.00018,21.85885]
[1780139083319,27.95,73546.99,43.3,-0.27737,0.00018,21.85872]
[1780139083331,27.95,73546.99,43.3,-0.27737,0.00018,21.85872]
[1780139083872,27.95,73545.97,43.3,-0.27755,0.00018,21.86535]
[1780139086267,27.95,73544.02,43.3,-0.27791,0.00018,21.87863]
[1780139087783,27.95,73543.49,43.3,-0.27801,0.00018,21.88225]
[1780139088074,27.95,73543.49,43.3,-0.27801,0.00018,21.88225]
[1780139088091,27.95,73543.75,43.3,-0.27796,0.00018,21.88051]
[1780139090366,27.95,73544.09,43.3,-0.2779,0.00018,21.87814]
[1780139092110,27.95,73543.8,43.3,-0.27795,0.00018,21.87992]
[1780139096019,27.95,73543.8,43.3,-0.27795,0.00018,21.87992]
[1780139098173,27.95,73543.8,43.3,-0.27794,0.00018,21.87969]
[1780139102204,27.95,73543.95,43.3,-0.2779,0.00018,21.87832]
[1780139108092,27.95,73543.53,43.3,-0.27798,0.00018,21.88097]
[1780139113348,27.95,73543.15,43.3,-0.27804,0.00018,21.88327]
[1780139116204,27.95,73543.54,43.3,-0.27796,0.00018,21.88038]
[1780139127177,27.95,73543.33,43.3,-0.27799,0.00018,21.8813]
[1780139135232,27.94,73543.1,43.3,-0.278,0.00018,21.87899]
[1780139140267,27.94,73543.04,43.3,-0.278,0.00018,21.8792]
[1780139148323,27.94,73543.07,43.3,-0.27799,0.00018,21.87868]
[1780139155372,27.94,73543.41,43.3,-0.27792,0.00018,21.87612]
[1780139160407,27.94,73543.23,43.3,-0.27795,0.00018,21.87717]
[1780139165442,27.94,73545.47,43.3,-0.27753,0.00018,21.86182]
[1780139170478,27.94,73546.0,43.3,-0.27743,0.00018,21.85813]
[1780139176520,27.94,73546.29,43.3,-0.27738,0.00018,21.85609]
[1780139183569,27.94,73545.9,43.3,-0.27745,0.00018,21.85866]
[1780139190618,27.94,73545.88,43.3,-0.27745,0.00018,21.8587]
[1780139196660,27.94,73546.36,43.3,-0.27734,0.00018,21.85185]
[1780139201695,27.94,73546.1,43.3,-0.27738,0.00018,21.85356]
[1780139206825,27.94,73546.1,43.3,-0.27738,0.00018,21.85356]
[1780139214785,27.94,73546.52,43.3,-0.2773,0.00018,21.85056]
[1780139219821,27.94,73546.32,43.3,-0.27734,0.00018,21.85187]
[1780139224855,27.94,73546.45,43.3,-0.27731,0.00018,21.85094]
[1780139225882,27.94,73546.45,43.3,-0.27731,0.00018,21.85094]
[1780139225905,27.94,73546.45,43.3,-0.27731,0.00018,21.85094]
[1780139233920,27.94,73546.52,43.3,-0.2773,0.00018,21.85036]
[1780139239982,27.94,73546.65,43.3,-0.27727,0.00018,21.8494]
[1780139245019,27.94,73546.15,43.3,-0.27736,0.00018,21.85274]
[1780139250054,27.94,73548.01,43.3,-0.27702,0.00018,21.84009]
[1780139251405,27.94,73548.4,43.3,-0.27692,0.00018,21.83391]
[1780139253183,27.94,73548.38,43.3,-0.27693,0.00018,21.83404]
[1780139255426,27.94,73548.57,43.3,-0.27689,0.00018,21.83274]
[1780139262647,27.94,73546.57,43.3,-0.27726,0.00018,21.84633]
[1780139268509,27.94,73546.57,43.3,-0.27726,0.00018,21.84628]
[1780139274222,27.94,73545.45,43.3,-0.27746,0.00018,21.8537]
[1780139279262,27.93,73538.29,43.3,-0.27877,0.00018,21.90198]
[1780139285895,27.93,73538.21,43.3,-0.27878,0.00018,21.90225]
[1780139287720,27.93,73538.21,43.3,-0.27877,0.00018,21.90205]
[1780139287894,27.93,73538.21,43.3,-0.27877,0.00018,21.90205]
[1780139288858,27.93,73538.21,43.3,-0.27877,0.00018,21.90191]
[1780139294534,27.93,73539.9,43.3,-0.27845,0.00018,21.89021]
[1780139295013,27.93,73539.9,43.3,-0.27845,0.00018,21.89021]
[1780139296210,27.93,73539.13,43.3,-0.27859,0.00018,21.8953]
[1780139298287,27.93,73535.22,43.3,-0.27931,0.00018,21.92161]
[1780139308877,27.93,73533.41,43.3,-0.27962,0.00018,21.93299]
[1780139315475,27.93,73531.25,43.3,-0.27999,0.00018,21.94345]
[1780139320550,27.92,73531.59,43.3,-0.2799,0.00018,21.94032]
[1780139325585,27.92,73531.55,43.3,-0.27989,0.00018,21.94009]
[1780139330620,27.92,73531.31,43.3,-0.27992,0.00018,21.94117]
[1780139335655,27.92,73527.65,43.3,-0.28059,0.00019,21.9652]
[1780139336797,27.92,73527.65,43.3,-0.28059,0.00019,21.9652]
[1780139341201,27.91,73525.02,43.3,-0.28106,0.00019,21.98215]
[1780139348747,27.91,73522.32,43.3,-0.28152,0.00019,21.99887]
[1780139350562,27.91,73522.24,43.3,-0.28153,0.00019,21.99923]
[1780139350761,27.91,73522.08,43.3,-0.28156,0.00019,22.00014]
[1780139355796,27.9,73522.09,43.3,-0.28154,0.00019,21.99939]
[1780139358122,27.9,73522.04,43.3,-0.28154,0.00019,21.99959]
[1780139358142,27.9,73522.04,43.3,-0.28154,0.00019,21.99959]
[1780139365003,27.9,73523.79,43.3,-0.2812,0.00019,21.98712]
[1780139370902,27.9,73522.15,43.3,-0.28147,0.00019,21.99707]
[1780139374720,27.89,73522.28,43.3,-0.28142,0.00019,21.9924]
[1780139374930,27.89,73522.57,43.3,-0.28136,0.00019,21.99017]
[1780139376795,27.89,73522.39,43.3,-0.28139,0.00019,21.99119]
[1780139377124,27.89,73522.42,43.3,-0.28138,0.00019,21.9908]
[1780139382986,27.89,73522.46,43.3,-0.28134,0.00019,21.9896]
[1780139394063,27.88,73522.83,43.3,-0.28123,0.00019,21.98539]
[1780139395445,27.88,73522.77,43.3,-0.28124,0.00019,21.98564]
[1780139401112,27.88,73521.28,43.3,-0.28149,0.00019,21.99493]
[1780139407154,27.88,73521.14,43.3,-0.2815,0.00019,21.99516]
[1780139412189,27.87,73521.32,43.3,-0.28145,0.00019,21.99335]
[1780139418231,27.87,73520.9,43.3,-0.28151,0.00019,21.99546]
[1780139423267,27.87,73521.63,43.3,-0.28136,0.00019,21.98997]
[1780139430316,27.86,73521.95,43.3,-0.28128,0.00019,21.98703]
[1780139441393,27.86,73521.82,43.3,-0.28125,0.00019,21.98317]
[1780139448443,27.86,73521.82,43.3,-0.28123,0.00019,21.9824]
[1780139453478,27.85,73525.41,43.3,-0.28055,0.00019,21.95773]
[1780139458512,27.85,73521.48,43.3,-0.28126,0.00019,21.98366]
[1780139463549,27.85,73522.6,43.3,-0.28104,0.00019,21.97569]
[1780139468583,27.85,73521.22,43.3,-0.28129,0.00019,21.98462]
[1780139469474,27.85,73521.22,43.3,-0.28129,0.00019,21.98462]
[1780139470478,27.85,73521.3,43.3,-0.28128,0.00019,21.98401]
[1780139470589,27.85,73521.3,43.3,-0.28128,0.00019,21.98401]
[1780139473605,27.85,73529.07,43.3,-0.27983,0.00019,21.93156]
[1780139485407,27.85,73528.73,43.3,-0.27989,0.00019,21.93379]
[1780139490737,27.85,73531.96,43.3,-0.27929,0.00019,21.91199]
[1780139496779,27.85,73531.96,43.3,-0.27927,0.00019,21.90861]
[1780139501814,27.85,73531.9,43.3,-0.27929,0.00019,21.90914]
[1780139506849,27.85,73531.57,43.3,-0.27935,0.00019,21.91147]
[1780139513883,27.85,73530.14,43.3,-0.27962,0.00019,21.92118]
[1780139518895,27.85,73530.04,43.3,-0.27964,0.00019,21.92185]
[1780139524913,27.85,73530.38,43.3,-0.27956,0.00019,21.91912]
[1780139534047,27.85,73529.72,43.3,-0.27967,0.00019,21.92309]
[1780139541096,27.85,73529.68,43.3,-0.27967,0.00019,21.92303]
[1780139546131,27.84,73531.26,43.3,-0.27937,0.00019,21.91213]
[1780139551166,27.84,73531.32,43.3,-0.27933,0.00019,21.908]
[1780139556531,27.84,73531.32,43.3,-0.27933,0.00019,21.90784]
[1780139563250,27.84,73531.26,43.3,-0.27933,0.00019,21.90793]
[1780139573113,27.84,73531.16,43.3,-0.27934,0.00019,21.90844]
[1780139584397,27.84,73530.79,43.3,-0.27939,0.00019,21.91024]
[1780139591446,27.84,73529.55,43.3,-0.27962,0.00019,21.91827]
[1780139600509,27.84,73529.52,43.3,-0.27961,0.00019,21.91801]
[1780139606551,27.83,73529.29,43.3,-0.27964,0.00019,21.91927]
[1780139612593,27.83,73528.36,43.3,-0.27979,0.00019,21.92174]
[1780139622663,27.83,73528.36,43.3,-0.27977,0.00019,21.92122]
[1780139631561,27.83,73528.37,43.3,-0.27977,0.00019,21.92111]
[1780139633561,27.83,73528.72,43.3,-0.27969,0.00019,21.91836]
[1780139639170,27.83,73529.17,43.3,-0.2796,0.00019,21.91503]
[1780139647889,27.83,73529.22,43.3,-0.27959,0.00019,21.91447]
[1780139648028,27.83,73529.22,43.3,-0.27959,0.00019,21.91447]
[1780139650932,27.83,73537.43,43.3,-0.27806,0.00019,21.85872]
[1780139656901,27.83,73538.0,43.3,-0.27797,0.00019,21.85507]
[1780139659571,27.83,73537.93,43.3,-0.27798,0.00019,21.85558]
[1780139659922,27.83,73537.79,43.3,-0.27801,0.00019,21.85661]
[1780139666971,27.83,73537.76,43.3,-0.27801,0.00019,21.85681]
[1780139672363,27.83,73537.67,43.3,-0.27801,0.00019,21.85388]
[1780139672386,27.83,73537.65,43.3,-0.27801,0.00019,21.85401]
[1780139678053,27.83,73531.33,43.3,-0.27918,0.00019,21.89684]
[1780139685111,27.83,73530.41,43.3,-0.27935,0.00019,21.90296]
[1780139685167,27.83,73529.97,43.3,-0.27943,0.00019,21.90585]
[1780139690519,27.83,73527.45,43.3,-0.27989,0.00019,21.92269]
[1780139696179,27.82,73525.04,43.3,-0.28032,0.00019,21.93848]
[1780139697780,27.82,73522.26,43.3,-0.28084,0.00019,21.95714]
[1780139697881,27.82,73522.26,43.3,-0.28084,0.00019,21.95714]
[1780139698193,27.82,73518.52,43.3,-0.28153,0.00019,21.9822]
[1780139700111,27.82,73517.11,43.3,-0.28179,0.00019,21.99156]
[1780139700148,27.82,73517.11,43.3,-0.28179,0.00019,21.99156]
[1780139700177,27.82,73517.11,43.3,-0.28179,0.00019,21.99156]
[1780139704424,27.82,73516.6,43.3,-0.28188,0.00019,21.99477]
[1780139708781,27.82,73517.44,43.3,-0.28172,0.00019,21.98891]
[1780139708825,27.82,73517.44,43.3,-0.28172,0.00019,21.98891]
[1780139712100,27.82,73524.46,43.3,-0.2804,0.00019,21.94132]
[1780139713429,27.82,73524.46,43.3,-0.2804,0.00019,21.94125]
[1780139719728,27.82,73524.24,43.3,-0.28043,0.00019,21.94228]
[1780139726390,27.82,73524.15,43.3,-0.28043,0.00019,21.94225]
[1780139726782,27.82,73524.15,43.3,-0.28043,0.00019,21.94225]
[1780139735938,27.82,73524.17,43.3,-0.28042,0.00019,21.94195]
[1780139741503,27.81,73527.56,43.3,-0.27974,0.00019,21.91455]
[1780139746539,27.81,73527.57,43.3,-0.27973,0.00019,21.9142]
[1780139751574,27.81,73527.91,43.3,-0.27966,0.00019,21.91161]
[1780139756609,27.81,73527.63,43.3,-0.27971,0.00019,21.91324]
[1780139765677,27.81,73527.87,43.3,-0.27965,0.00019,21.91115]
[1780139772726,27.8,73527.42,43.3,-0.27973,0.00019,21.91384]
[1780139780782,27.8,73527.16,43.3,-0.27976,0.00019,21.91517]
[1780139794882,27.8,73527.83,43.3,-0.2796,0.00019,21.90641]
[1780139801616,27.8,73527.83,43.3,-0.27959,0.00019,21.90621]
[1780139806966,27.8,73527.73,43.3,-0.2796,0.00019,21.90651]
[1780139812001,27.8,73526.81,43.3,-0.27976,0.00019,21.91249]
[1780139817637,27.8,73525.9,43.3,-0.27993,0.00019,21.91847]
[1780139824085,27.79,73523.29,43.3,-0.2804,0.00019,21.9356]
[1780139827479,27.79,73517.65,43.3,-0.28145,0.00019,21.97348]
[1780139828817,27.79,73516.36,43.3,-0.28168,0.00019,21.98194]
[1780139836169,27.79,73515.26,43.3,-0.28186,0.00019,21.98833]
[1780139843218,27.79,73514.85,43.3,-0.28192,0.00019,21.99022]
[1780139854296,27.78,73515.12,43.3,-0.2818,0.00019,21.98343]
[1780139859331,27.78,73515.05,43.3,-0.2818,0.00019,21.98332]
[1780139860348,27.78,73515.05,43.3,-0.2818,0.00019,21.98332]
[1780139866157,27.78,73507.65,43.3,-0.28317,0.00019,22.03234]
[1780139870444,27.77,73505.82,43.3,-0.2835,0.00019,22.04412]
[1780139877457,27.77,73506.73,43.3,-0.28331,0.00019,22.03713]
[1780139882493,27.77,73510.23,43.3,-0.28264,0.00019,22.01321]
[1780139887528,27.77,73509.94,43.3,-0.28268,0.00019,22.01476]
[1780139896592,27.76,73509.9,43.3,-0.28267,0.00019,22.01434]
[1780139897634,27.76,73509.9,43.3,-0.28267,0.00019,22.01434]
[1780139903641,27.76,73509.96,43.3,-0.28264,0.00019,22.01341]
[1780139908676,27.76,73508.32,43.3,-0.28294,0.00019,22.024]
[1780139914365,27.76,73508.32,43.3,-0.28294,0.00019,22.024]
[1780139915199,27.76,73508.32,43.3,-0.2829,0.00019,22.01998]
[1780139915746,27.76,73508.32,43.3,-0.2829,0.00019,22.01998]
[1780139915836,27.76,73506.44,43.3,-0.28325,0.00019,22.03248]
[1780139917641,27.76,73504.03,43.3,-0.28371,0.00019,22.04858]
[1780139919390,27.76,73502.6,43.3,-0.28397,0.00019,22.05807]
[1780139919527,27.76,73502.6,43.3,-0.28397,0.00019,22.05807]
[1780139919577,27.76,73502.6,43.3,-0.28397,0.00019,22.05807]
[1780139919868,27.76,73499.01,43.3,-0.28465,0.00019,22.08196]
[1780139920175,27.76,73499.01,43.3,-0.28465,0.00019,22.08196]
[1780139925771,27.76,73491.13,43.3,-0.28611,0.00019,22.13377]
[1780139927250,27.75,73492.21,43.3,-0.2859,0.00019,22.12639]
[1780139932844,27.75,73488.24,43.3,-0.28663,0.00019,22.15202]
[1780139937688,27.75,73489.78,43.3,-0.28633,0.00019,22.14138]
[1780139937879,27.75,73488.68,43.3,-0.28654,0.00019,22.14855]
[1780139942549,27.75,73485.75,43.3,-0.28708,0.00019,22.16766]
[1780139948192,27.75,73486.65,43.3,-0.2869,0.00019,22.16126]
[1780139953558,27.74,73486.52,43.3,-0.28691,0.00019,22.16166]
[1780139959027,27.74,73486.34,43.3,-0.28693,0.00019,22.16225]
[1780139964062,27.74,73486.29,43.3,-0.28693,0.00019,22.16218]
[1780139973125,27.74,73486.72,43.3,-0.28681,0.00019,22.1552]
[1780139978160,27.74,73486.66,43.3,-0.28681,0.00019,22.15527]
[1780139983195,27.74,73486.52,43.3,-0.28683,0.00019,22.15589]
[1780139984131,27.74,73486.52,43.3,-0.28683,0.00019,22.15589]
[1780139984232,27.74,73486.52,43.3,-0.28683,0.00019,22.15582]
[1780139989237,27.74,73486.45,43.3,-0.28684,0.00019,22.15638]
[1780139995279,27.74,73486.54,43.3,-0.28683,0.00019,22.15589]
[1780140003335,27.74,73486.36,43.3,-0.28687,0.00019,22.15719]
[1780140013046,27.74,73486.45,43.3,-0.28685,0.00019,22.15661]
[1780140016775,27.74,73486.45,43.3,-0.28685,0.00019,22.15675]
[1780140017585,27.74,73485.03,43.3,-0.28712,0.00019,22.16613]
[1780140023475,27.74,73483.33,43.3,-0.28745,0.00019,22.17749]
[1780140028510,27.74,73483.86,43.3,-0.28735,0.00019,22.17408]
[1780140034553,27.74,73483.75,43.3,-0.28735,0.00019,22.17137]
[1780140041363,27.74,73483.94,43.3,-0.28731,0.00019,22.17013]
[1780140046369,27.74,73483.94,43.3,-0.28731,0.00019,22.17016]
[1780140051672,27.74,73484.89,43.3,-0.28714,0.00019,22.16394]
[1780140057714,27.74,73485.71,43.3,-0.28698,0.00019,22.15864]
[1780140062749,27.74,73486.76,43.3,-0.28679,0.00019,22.15184]
[1780140067907,27.74,73486.84,43.3,-0.28678,0.00019,22.15146]
[1780140075840,27.74,73486.77,43.3,-0.2868,0.00019,22.15227]
[1780140080875,27.74,73486.23,43.3,-0.28691,0.00019,22.15602]
[1780140085955,27.74,73485.49,43.3,-0.28705,0.00019,22.16105]
[1780140091952,27.74,73486.49,43.3,-0.28685,0.00019,22.15119]
[1780140097050,27.74,73486.6,43.3,-0.28683,0.00019,22.15055]
[1780140102937,27.75,73484.78,43.3,-0.28718,0.00019,22.16286]
[1780140108065,27.75,73484.88,43.3,-0.28717,0.00019,22.16238]
[1780140113100,27.75,73483.36,43.3,-0.28746,0.00019,22.17254]
[1780140118135,27.75,73483.18,43.3,-0.28749,0.00019,22.17382]
[1780140123522,27.75,73482.7,43.3,-0.28759,0.00019,22.17702]
[1780140127388,27.75,73485.0,43.3,-0.28715,0.00019,22.16193]
[1780140132983,27.75,73485.82,43.3,-0.287,0.00019,22.15666]
[1780140134379,27.75,73486.34,43.3,-0.28691,0.00019,22.15329]
[1780140140289,27.75,73485.63,43.3,-0.28704,0.00019,22.15803]
[1780140141786,27.75,73485.63,43.3,-0.28704,0.00019,22.15803]
[1780140146869,27.75,73485.63,43.3,-0.28704,0.00019,22.158]
[1780140148128,27.75,73485.02,43.3,-0.28715,0.00019,22.16198]
[1780140148265,27.75,73484.87,43.3,-0.28718,0.00019,22.16296]
[1780140154499,27.75,73479.34,43.3,-0.2882,0.00019,22.19573]
[1780140161437,27.75,73479.21,43.3,-0.28821,0.00019,22.19597]
[1780140166472,27.74,73479.18,43.3,-0.2882,0.00019,22.1958]
[1780140170438,27.74,73479.18,43.3,-0.2882,0.00019,22.1958]
[1780140174573,27.74,73478.52,43.3,-0.28832,0.00019,22.1997]
[1780140175931,27.74,73478.52,43.3,-0.28832,0.00019,22.19962]
[1780140176836,27.74,73478.52,43.3,-0.28831,0.00019,22.19956]
[1780140179487,27.74,73478.92,43.3,-0.28823,0.00019,22.19679]
[1780140186612,27.74,73479.06,43.3,-0.28819,0.00019,22.1951]
[1780140189328,27.74,73479.33,43.3,-0.28813,0.00019,22.19314]
[1780140195675,27.73,73477.68,43.3,-0.28843,0.00019,22.20335]
[1780140202724,27.73,73477.39,43.3,-0.28846,0.00019,22.20453]
[1780140205690,27.73,73477.12,43.3,-0.28851,0.00019,22.2061]
[1780140208155,27.73,73477.18,43.3,-0.28849,0.00019,22.20554]
[1780140208169,27.73,73477.18,43.3,-0.28849,0.00019,22.20554]
[1780140208179,27.73,73477.18,43.3,-0.28849,0.00019,22.20554]
[1780140208224,27.73,73476.65,43.3,-0.28859,0.00019,22.20896]
[1780140208440,27.73,73476.65,43.3,-0.28859,0.00019,22.20896]
[1780140215071,27.73,73469.52,43.3,-0.28991,0.00019,22.25185]
[1780140220627,27.73,73468.12,43.3,-0.29016,0.00019,22.26058]
[1780140224794,27.72,73468.23,43.3,-0.2901,0.00019,22.25834]
[1780140226815,27.72,73468.23,43.3,-0.29008,0.00019,22.25768]
[1780140229130,27.71,73468.23,43.3,-0.29005,0.00019,22.2564]
[1780140233662,27.71,73468.07,43.3,-0.29006,0.00019,22.2567]
[1780140233665,27.71,73468.07,43.3,-0.29006,0.00019,22.2567]
[1780140235508,27.71,73466.97,43.3,-0.29026,0.00019,22.26355]
[1780140235878,27.71,73466.97,43.3,-0.29026,0.00019,22.26355]
[1780140237664,27.71,73466.97,43.3,-0.29025,0.00019,22.26348]
[1780140243005,27.7,73465.52,43.3,-0.29051,0.00019,22.27235]
[1780140248040,27.7,73466.07,43.3,-0.2904,0.00019,22.26834]
[1780140253075,27.7,73468.25,43.3,-0.28997,0.00019,22.2537]
[1780140257725,27.7,73468.88,43.3,-0.28984,0.00019,22.2493]
[1780140257820,27.7,73468.88,43.3,-0.28984,0.00019,22.24923]
[1780140258815,27.7,73468.88,43.3,-0.28984,0.00019,22.24923]
[1780140263909,27.7,73470.6,43.3,-0.2895,0.00019,22.23744]
[1780140265169,27.7,73473.89,43.3,-0.28887,0.00019,22.21576]
[1780140265300,27.7,73475.61,43.3,-0.28855,0.00019,22.20439]
[1780140265429,27.7,73475.61,43.3,-0.28855,0.00019,22.20439]
[1780140265486,27.7,73475.61,43.3,-0.28855,0.00019,22.20439]
[1780140272208,27.69,73485.29,43.3,-0.28668,0.00019,22.1367]
[1780140276282,27.69,73485.36,43.3,-0.28667,0.00019,22.13617]
[1780140285299,27.7,73485.92,43.3,-0.28657,0.00019,22.13278]
[1780140285310,27.7,73485.92,43.3,-0.28657,0.00019,22.13278]
[1780140290715,27.7,73486.06,43.3,-0.28654,0.00019,22.13187]
[1780140292900,27.7,73486.67,43.3,-0.28643,0.00019,22.12784]
[1780140294454,27.7,73487.64,43.3,-0.28625,0.00019,22.12156]
[1780140294680,27.7,73487.64,43.3,-0.28625,0.00019,22.12156]
[1780140294686,27.7,73487.64,43.3,-0.28625,0.00019,22.12156]
[1780140294799,27.7,73492.08,43.3,-0.28541,0.00019,22.09208]
[1780140295850,27.7,73492.08,43.3,-0.28541,0.00019,22.09208]
[1780140296392,27.7,73494.27,43.3,-0.285,0.00019,22.07748]
[1780140296666,27.7,73494.27,43.3,-0.285,0.00019,22.07748]
[1780140296839,27.7,73494.27,43.3,-0.285,0.00019,22.07748]
[1780140297752,27.7,73496.85,43.3,-0.28451,0.00019,22.06026]
[1780140298925,27.7,73499.59,43.3,-0.284,0.00019,22.04196]
[1780140304589,27.7,73500.16,43.3,-0.28389,0.00019,22.03826]
[1780140305184,27.7,73500.16,43.3,-0.28389,0.00019,22.03826]
[1780140305189,27.7,73500.16,43.3,-0.28389,0.00019,22.03826]
[1780140311824,27.7,73492.09,43.3,-0.28541,0.00019,22.09211]
[1780140315453,27.7,73492.05,43.3,-0.28542,0.00019,22.09236]
[1780140321841,27.7,73494.14,43.3,-0.28502,0.00019,22.07822]
[1780140327814,27.7,73495.42,43.3,-0.28477,0.00019,22.06945]
[1780140333635,27.69,73497.43,43.3,-0.28437,0.00019,22.05235]
[1780140338670,27.69,73497.62,43.3,-0.28433,0.00019,22.05101]
[1780140343706,27.69,73492.95,43.3,-0.2852,0.00019,22.08203]
[1780140348741,27.69,73493.7,43.3,-0.28506,0.00019,22.07679]
[1780140353776,27.69,73493.68,43.3,-0.28505,0.00019,22.07672]
[1780140355529,27.69,73493.8,43.3,-0.28503,0.00019,22.07589]
[1780140357973,27.69,73495.27,43.3,-0.28475,0.00019,22.06601]
[1780140357991,27.69,73495.27,43.3,-0.28475,0.00019,22.06601]
[1780140364856,27.69,73494.44,43.3,-0.2849,0.00019,22.07131]
[1780140369891,27.69,73493.09,43.3,-0.28515,0.00019,22.08014]
[1780140374926,27.69,73493.93,43.3,-0.28499,0.00019,22.07436]
[1780140379961,27.69,73494.02,43.3,-0.28497,0.00019,22.07359]
[1780140384996,27.69,73496.06,43.3,-0.28458,0.00019,22.05985]
[1780140390032,27.69,73496.63,43.3,-0.28447,0.00019,22.05595]
[1780140396075,27.69,73496.97,43.3,-0.28438,0.00019,22.05008]
[1780140401110,27.69,73497.39,43.3,-0.2843,0.00019,22.04722]
[1780140406145,27.69,73497.38,43.3,-0.2843,0.00019,22.04724]
[1780140412187,27.69,73497.64,43.3,-0.28425,0.00019,22.04546]
[1780140416673,27.69,73497.66,43.3,-0.28425,0.00019,22.04529]
[1780140422257,27.69,73497.59,43.3,-0.28426,0.00019,22.04571]
[1780140427292,27.69,73497.56,43.3,-0.28426,0.00019,22.04588]
[1780140437363,27.69,73497.56,43.3,-0.28426,0.00019,22.04581]
[1780140443405,27.69,73497.88,43.3,-0.2842,0.00019,22.04365]
[1780140450454,27.69,73497.59,43.3,-0.28425,0.00019,22.04557]
[1780140455489,27.69,73498.65,43.3,-0.28403,0.00019,22.03497]
[1780140456489,27.69,73498.65,43.3,-0.28403,0.00019,22.03497]
[1780140456507,27.69,73498.65,43.3,-0.28403,0.00019,22.03497]
[1780140464552,27.69,73497.93,43.3,-0.28417,0.00019,22.03983]
[1780140470594,27.69,73497.85,43.3,-0.28418,0.00019,22.0404]
[1780140475629,27.69,73497.86,43.3,-0.28418,0.00019,22.04036]
[1780140480664,27.69,73497.23,43.3,-0.2843,0.00019,22.04459]
[1780140485699,27.69,73497.55,43.3,-0.28424,0.00019,22.04246]
[1780140490733,27.69,73498.38,43.3,-0.28409,0.00019,22.03692]
[1780140496776,27.69,73498.77,43.3,-0.28401,0.00019,22.03436]
[1780140502891,27.69,73498.77,43.3,-0.28401,0.00019,22.03439]
[1780140510482,27.69,73500.1,43.3,-0.28377,0.00019,22.02556]
[1780140516918,27.69,73499.69,43.3,-0.28383,0.00019,22.02495]
[1780140523081,27.69,73500.0,43.3,-0.28377,0.00019,22.02291]
[1780140529002,27.69,73499.86,43.3,-0.2838,0.00019,22.02393]
[1780140535777,27.69,73499.86,43.3,-0.2838,0.00019,22.02393]
[1780140541086,27.69,73499.56,43.3,-0.28386,0.00019,22.0261]
[1780140549713,27.69,73499.56,43.3,-0.28386,0.00019,22.02614]
[1780140555185,27.69,73500.47,43.3,-0.28369,0.00019,22.02021]
[1780140558942,27.69,73500.28,43.3,-0.28373,0.00019,22.02152]
[1780140560241,27.69,73500.54,43.3,-0.28368,0.00019,22.01979]
[1780140566265,27.69,73498.77,43.3,-0.28401,0.00019,22.03169]
[1780140569103,27.69,73499.39,43.3,-0.2839,0.00019,22.02755]
[1780140569105,27.69,73499.39,43.3,-0.2839,0.00019,22.02755]
[1780140569286,27.69,73500.46,43.3,-0.2837,0.00019,22.02039]
[1780140574321,27.69,73508.83,43.3,-0.28209,0.00019,21.96042]
[1780140575211,27.69,73508.83,43.3,-0.28209,0.00019,21.96042]
[1780140577413,27.69,73512.24,43.3,-0.28145,0.00019,21.93739]
[1780140577415,27.69,73512.24,43.3,-0.28145,0.00019,21.93739]
[1780140582752,27.69,73517.91,43.3,-0.28039,0.00019,21.89906]
[1780140588203,27.69,73518.25,43.3,-0.28033,0.00019,21.89677]
[1780140588235,27.69,73518.25,43.3,-0.28033,0.00019,21.89677]
[1780140588270,27.69,73518.25,43.3,-0.28033,0.00019,21.89677]
[1780140588302,27.69,73518.25,43.3,-0.28033,0.00019,21.89677]
[1780140588362,27.69,73518.25,43.3,-0.28033,0.00019,21.89677]
[1780140588462,27.69,73518.25,43.3,-0.28033,0.00019,21.89677]
[1780140588532,27.69,73505.26,43.3,-0.28277,0.00019,21.98447]
[1780140588622,27.69,73505.26,43.3,-0.28277,0.00019,21.98447]
[1780140588890,27.69,73505.26,43.3,-0.28277,0.00019,21.98447]
[1780140588898,27.69,73505.26,43.3,-0.28277,0.00019,21.98447]
[1780140589428,27.69,73494.43,43.3,-0.28481,0.00019,22.057]
[1780140589656,27.69,73494.43,43.3,-0.28481,0.00019,22.057]
[1780140589802,27.69,73494.43,43.3,-0.28481,0.00019,22.057]
[1780140590170,27.69,73494.43,43.3,-0.28481,0.00019,22.057]
[1780140590435,27.69,73486.55,43.3,-0.28629,0.00019,22.10945]
[1780140591646,27.69,73486.53,43.3,-0.2863,0.00019,22.10957]
[1780140591655,27.69,73486.53,43.3,-0.2863,0.00019,22.10957]
[1780140594222,27.69,73493.22,43.3,-0.28503,0.00019,22.06508]
[1780140594225,27.69,73493.22,43.3,-0.28503,0.00019,22.06508]
[1780140594463,27.69,73495.32,43.3,-0.28464,0.00019,22.05111]
[1780140596024,27.69,73495.8,43.3,-0.28455,0.00019,22.04792]
[1780140596477,27.69,73490.72,43.3,-0.28551,0.00019,22.08179]
[1780140601513,27.69,73490.97,43.3,-0.28546,0.00019,22.08005]
[1780140602460,27.69,73490.97,43.3,-0.28546,0.00019,22.08005]
[1780140606086,27.69,73495.13,43.3,-0.28467,0.00019,22.05231]
[1780140606548,27.69,73494.95,43.3,-0.28471,0.00019,22.05351]
[1780140616619,27.69,73495.86,43.3,-0.28453,0.00019,22.04725]
[1780140620328,27.69,73495.78,43.3,-0.28454,0.00019,22.04778]
[1780140620513,27.69,73495.78,43.3,-0.28454,0.00019,22.04778]
[1780140621042,27.69,73495.78,43.3,-0.28454,0.00019,22.04776]
[1780140623448,27.69,73495.78,43.3,-0.28454,0.00019,22.04775]
[1780140629619,27.69,73496.21,43.3,-0.28446,0.00019,22.04489]
[1780140640861,27.69,73499.54,43.3,-0.28382,0.00019,22.01942]
[1780140640883,27.69,73499.54,43.3,-0.28382,0.00019,22.01942]
[1780140640900,27.69,73499.54,43.3,-0.28383,0.00019,22.01962]
[1780140645812,27.69,73499.46,43.3,-0.28384,0.00019,22.02012]
[1780140647564,27.69,73499.46,43.3,-0.28384,0.00019,22.02012]
[1780140651702,27.69,73499.32,43.3,-0.28387,0.00019,22.02101]
[1780140653762,27.69,73499.32,43.3,-0.28387,0.00019,22.021]
[1780140660927,27.69,73499.5,43.3,-0.28383,0.00019,22.01982]
[1780140666172,27.69,73499.38,43.3,-0.28386,0.00019,22.02063]
[1780140669661,27.69,73499.64,43.3,-0.28381,0.00019,22.01889]
[1780140670329,27.69,73499.64,43.3,-0.28381,0.00019,22.01889]
[1780140676032,27.69,73499.61,43.3,-0.28381,0.00019,22.01911]
[1780140684088,27.69,73499.8,43.3,-0.28378,0.00019,22.01784]
[1780140689123,27.69,73500.11,43.3,-0.28372,0.00019,22.01578]
[1780140699193,27.69,73500.01,43.3,-0.28372,0.00019,22.01298]
[1780140704229,27.69,73500.23,43.3,-0.28368,0.00019,22.01152]
[1780140711278,27.69,73500.06,43.3,-0.28371,0.00019,22.01268]
[1780140718315,27.69,73500.06,43.3,-0.28371,0.00019,22.01268]
[1780140725376,27.69,73500.0,43.3,-0.28372,0.00019,22.0131]
[1780140730411,27.69,73500.04,43.3,-0.28371,0.00019,22.01281]
[1780140735037,27.69,73494.7,43.3,-0.28472,0.00019,22.04845]
[1780140740481,27.69,73495.39,43.3,-0.28458,0.00019,22.04362]
[1780140744913,27.69,73495.43,43.3,-0.28457,0.00019,22.04332]
[1780140745431,27.69,73495.43,43.3,-0.28457,0.00019,22.04332]
[1780140745515,27.69,73495.36,43.3,-0.28458,0.00019,22.04367]
[1780140750551,27.69,73494.05,43.3,-0.28483,0.00019,22.05235]
[1780140757600,27.69,73493.99,43.3,-0.28481,0.00019,22.04911]
[1780140761478,27.69,73494.38,43.3,-0.28474,0.00019,22.04646]
[1780140763541,27.69,73494.35,43.3,-0.28474,0.00019,22.04663]
[1780140767659,27.69,73494.35,43.3,-0.28474,0.00019,22.04658]
[1780140771783,27.69,73493.96,43.3,-0.28481,0.00019,22.04912]
[1780140780028,27.69,73494.12,43.3,-0.28478,0.00019,22.04801]
[1780140785796,27.69,73493.78,43.3,-0.28484,0.00019,22.05009]
[1780140793739,27.69,73493.78,43.3,-0.28484,0.00019,22.05005]
[1780140794669,27.69,73493.78,43.3,-0.28484,0.00019,22.05005]
[1780140796962,27.69,73493.17,43.3,-0.28495,0.00019,22.05403]
[1780140803922,27.69,73493.27,43.3,-0.28493,0.00019,22.05327]
[1780140805926,27.69,73493.27,43.3,-0.28493,0.00019,22.05327]
[1780140806091,27.69,73493.27,43.3,-0.28493,0.00019,22.05327]
[1780140806192,27.69,73493.27,43.3,-0.28493,0.00019,22.05325]
[1780140807251,27.69,73493.27,43.3,-0.28493,0.00019,22.05325]
[1780140812885,27.68,73493.73,43.3,-0.28482,0.00019,22.04655]
[1780140818021,27.68,73493.83,43.3,-0.2848,0.00019,22.04579]
[1780140823056,27.68,73493.67,43.3,-0.28483,0.00019,22.0468]
[1780140829098,27.68,73493.68,43.3,-0.28482,0.00019,22.04666]
[1780140836796,27.68,73493.86,43.3,-0.28479,0.00019,22.04541]
[1780140845210,27.68,73493.83,43.3,-0.28479,0.00019,22.04549]
[1780140850229,27.68,73493.78,43.3,-0.2848,0.00019,22.0458]
[1780140860315,27.68,73493.82,43.3,-0.28479,0.00019,22.04541]
[1780140870386,27.68,73492.72,43.3,-0.28499,0.00019,22.05265]
[1780140875421,27.68,73493.57,43.3,-0.28481,0.00019,22.04342]
[1780140880456,27.68,73493.49,43.3,-0.28482,0.00019,22.04391]
[1780140887504,27.68,73493.9,43.3,-0.28474,0.00019,22.04114]
[1780140892540,27.68,73493.19,43.3,-0.28488,0.00019,22.04584]
[1780140896460,27.68,73492.19,43.3,-0.28506,0.00019,22.05247]
[1780140896462,27.68,73492.19,43.3,-0.28506,0.00019,22.05247]
[1780140896568,27.68,73493.04,43.3,-0.2849,0.00019,22.04679]
[1780140896938,27.68,73493.04,43.3,-0.2849,0.00019,22.04679]
[1780140900218,27.68,73493.74,43.3,-0.28477,0.00019,22.04214]
[1780140904353,27.68,73493.74,43.3,-0.28477,0.00019,22.04219]
[1780140908390,27.68,73493.68,43.3,-0.28479,0.00019,22.04263]
[1780140908968,27.68,73493.68,43.3,-0.28479,0.00019,22.04264]
[1780140915752,27.68,73493.76,43.3,-0.28477,0.00019,22.04212]
[1780140921745,27.68,73495.57,43.3,-0.28443,0.00019,22.03018]
[1780140926780,27.68,73495.52,43.3,-0.28445,0.00019,22.03063]
[1780140935842,27.68,73495.39,43.3,-0.28445,0.00019,22.02818]
[1780140942994,27.68,73495.42,43.3,-0.28445,0.00019,22.02807]
[1780140951956,27.69,73495.63,43.3,-0.28442,0.00019,22.02694]
[1780140958001,27.69,73496.39,43.3,-0.28428,0.00019,22.02201]
[1780140971090,27.69,73496.63,43.3,-0.28424,0.00019,22.02075]
[1780140976131,27.69,73496.46,43.3,-0.28428,0.00019,22.02202]
[1780140978563,27.69,73496.4,43.3,-0.28429,0.00019,22.02244]
[1780140983181,27.69,73504.34,43.3,-0.2828,0.00019,21.96948]
[1780140988217,27.69,73504.95,43.3,-0.2827,0.00019,21.96575]
[1780140993252,27.69,73504.4,43.3,-0.28279,0.00019,21.96628]
[1780140997541,27.69,73504.51,43.3,-0.28277,0.00019,21.96574]
[1780140997942,27.69,73504.48,43.3,-0.28278,0.00019,21.96608]
[1780141003324,27.7,73508.52,43.3,-0.28204,0.00019,21.93942]
[1780141008359,27.7,73508.26,43.3,-0.2821,0.00019,21.94171]
[1780141013403,27.7,73509.97,43.3,-0.28179,0.00019,21.9306]
[1780141017150,27.7,73510.04,43.3,-0.28179,0.00019,21.93056]
[1780141017526,27.7,73511.48,43.3,-0.28152,0.00019,21.92103]
[1780141018215,27.7,73511.48,43.3,-0.28152,0.00019,21.92103]
[1780141019140,27.7,73512.36,43.3,-0.28136,0.00019,21.91509]
[1780141019436,27.7,73513.22,43.3,-0.2812,0.00019,21.90949]
[1780141024471,27.7,73511.97,43.3,-0.28145,0.00019,21.91856]
[1780141029506,27.71,73512.8,43.3,-0.28131,0.00019,21.91355]
[1780141034541,27.71,73512.9,43.3,-0.28131,0.00019,21.91347]
[1780141037681,27.71,73512.86,43.3,-0.28132,0.00019,21.91385]
[1780141037686,27.71,73512.86,43.3,-0.28132,0.00019,21.91385]
[1780141037770,27.71,73513.22,43.3,-0.28126,0.00019,21.91165]
[1780141042787,27.71,73514.62,43.3,-0.28101,0.00019,21.90255]
[1780141048639,27.71,73515.53,43.3,-0.28085,0.00019,21.89708]
[1780141053674,27.72,73515.69,43.3,-0.28081,0.00019,21.89294]
[1780141058709,27.72,73515.7,43.3,-0.28082,0.00019,21.89334]
[1780141061882,27.72,73515.98,43.3,-0.28077,0.00019,21.89154]
[1780141064928,27.72,73518.82,43.3,-0.28025,0.00019,21.8727]
[1780141065029,27.72,73518.98,43.3,-0.28023,0.00019,21.87173]
[1780141070795,27.72,73519.82,43.3,-0.28007,0.00019,21.86621]
[1780141073173,27.72,73519.78,43.3,-0.28008,0.00019,21.86654]
[1780141075874,27.72,73519.78,43.3,-0.28008,0.00019,21.86654]
[1780141081872,27.72,73524.98,43.3,-0.27912,0.00019,21.83162]
[1780141091942,27.73,73525.48,43.3,-0.27904,0.00019,21.82888]
[1780141096977,27.73,73525.01,43.3,-0.27914,0.00019,21.83241]
[1780141103019,27.73,73524.42,43.3,-0.27926,0.00019,21.83679]
[1780141108054,27.73,73524.4,43.3,-0.27927,0.00019,21.83722]
[1780141113089,27.73,73523.85,43.3,-0.27936,0.00019,21.83771]
[1780141118138,27.73,73524.11,43.3,-0.27932,0.00019,21.83622]
[1780141125629,27.73,73524.14,43.3,-0.27932,0.00019,21.83613]
[1780141136264,27.74,73523.94,43.3,-0.27937,0.00019,21.83831]
[1780141145327,27.74,73523.7,43.3,-0.27943,0.00019,21.84029]
[1780141151214,27.74,73523.56,43.3,-0.27946,0.00019,21.84139]
[1780141153085,27.74,73522.88,43.3,-0.27959,0.00019,21.84604]
[1780141154821,27.74,73514.15,43.3,-0.28122,0.00019,21.90506]
[1780141162844,27.74,73514.52,43.3,-0.28114,0.00019,21.90234]
[1780141168087,27.74,73517.86,43.3,-0.28051,0.00019,21.87955]
[1780141170401,27.74,73520.4,43.3,-0.28004,0.00019,21.86231]
[1780141171911,27.74,73520.23,43.3,-0.28007,0.00019,21.86346]
[1780141177552,27.74,73520.31,43.3,-0.28003,0.00019,21.85945]
[1780141182587,27.74,73522.67,43.3,-0.27959,0.00019,21.84354]
[1780141187622,27.74,73522.9,43.3,-0.27956,0.00019,21.84219]
[1780141191864,27.74,73523.12,43.3,-0.27952,0.00019,21.84081]
[1780141191928,27.74,73523.19,43.3,-0.27951,0.00019,21.84038]
[1780141197692,27.74,73523.07,43.3,-0.27953,0.00019,21.84131]
[1780141203734,27.74,73523.12,43.3,-0.27952,0.00019,21.84109]
[1780141208769,27.74,73524.33,43.3,-0.2793,0.00019,21.83298]
[1780141213804,27.74,73524.08,43.3,-0.27935,0.00019,21.83483]
[1780141215682,27.74,73523.97,43.3,-0.27937,0.00019,21.8356]
[1780141223874,27.74,73524.28,43.3,-0.27932,0.00019,21.83381]
[1780141228909,27.74,73524.16,43.3,-0.27935,0.00019,21.83481]
[1780141233944,27.74,73527.17,43.3,-0.27877,0.00019,21.81102]
[1780141238979,27.74,73530.6,43.3,-0.27814,0.00019,21.788]
[1780141244016,27.75,73531.18,43.3,-0.27805,0.00019,21.78449]
[1780141245788,27.75,73531.11,43.3,-0.27806,0.00019,21.78505]
[1780141245890,27.75,73531.11,43.3,-0.27806,0.00019,21.78514]
[1780141251065,27.75,73532.48,43.3,-0.27781,0.00019,21.7758]
[1780141251316,27.75,73532.48,43.3,-0.27781,0.00019,21.7758]
[1780141251968,27.75,73532.48,43.3,-0.27781,0.00019,21.7758]
[1780141252072,27.75,73532.09,43.3,-0.27788,0.00019,21.77847]
[1780141257107,27.75,73533.79,43.3,-0.27758,0.00019,21.76739]
[1780141262142,27.75,73535.15,43.3,-0.27734,0.00019,21.75867]
[1780141267177,27.75,73530.95,43.3,-0.27814,0.00019,21.7879]
[1780141272015,27.75,73531.03,43.3,-0.27813,0.00019,21.78763]
[1780141272114,27.75,73531.03,43.3,-0.27813,0.00019,21.7878]
[1780141274633,27.75,73531.03,43.3,-0.27813,0.00019,21.7878]
[1780141274996,27.75,73531.03,43.3,-0.27813,0.00019,21.7878]
[1780141276171,27.75,73531.72,43.3,-0.27801,0.00019,21.7834]
[1780141277098,27.76,73532.62,43.3,-0.27785,0.00019,21.77736]
[1780141278040,27.76,73532.65,43.3,-0.27784,0.00019,21.77726]
[1780141283289,27.76,73532.49,43.3,-0.27789,0.00019,21.77903]
[1780141286077,27.76,73533.3,43.3,-0.27775,0.00019,21.77374]
[1780141291345,27.76,73533.74,43.3,-0.27766,0.00019,21.76796]
[1780141297387,27.77,73534.22,43.3,-0.2776,0.00019,21.76552]
[1780141304445,27.77,73535.43,43.3,-0.2774,0.00019,21.75826]
[1780141309480,27.77,73535.61,43.3,-0.27738,0.00019,21.75782]
[1780141315522,27.78,73534.99,43.3,-0.27752,0.00019,21.76296]
[1780141320556,27.78,73535.31,43.3,-0.27748,0.00019,21.76151]
[1780141333649,27.79,73535.28,43.3,-0.27754,0.00019,21.76362]
[1780141341705,27.79,73535.03,43.3,-0.27761,0.00019,21.76648]
[1780141346741,27.79,73534.84,43.3,-0.27767,0.00019,21.76848]
[1780141351774,27.8,73534.21,43.3,-0.27778,0.00019,21.77005]
[1780141356811,27.8,73534.94,43.3,-0.27767,0.00019,21.76575]
[1780141358220,27.8,73534.94,43.3,-0.27767,0.00019,21.76575]
[1780141362287,27.8,73535.0,43.3,-0.27767,0.00019,21.7659]
[1780141367888,27.8,73535.07,43.3,-0.27768,0.00019,21.76637]
[1780141373418,27.81,73534.87,43.3,-0.27773,0.00019,21.76812]
[1780141378183,27.81,73534.87,43.3,-0.27775,0.00019,21.76885]
[1780141384000,27.81,73535.06,43.3,-0.27773,0.00019,21.7684]
[1780141386492,27.81,73535.06,43.3,-0.27773,0.00019,21.7684]
[1780141386507,27.81,73535.06,43.3,-0.27773,0.00019,21.7684]
[1780141388857,27.81,73529.72,43.3,-0.27874,0.00019,21.80519]
[1780141389778,27.81,73529.72,43.3,-0.27874,0.00019,21.80528]
[1780141393781,27.82,73529.79,43.3,-0.27874,0.00019,21.80516]
[1780141399464,27.82,73529.45,43.3,-0.27882,0.00019,21.80802]
[1780141399831,27.82,73529.45,43.3,-0.27882,0.00019,21.80802]
[1780141404208,27.82,73529.91,43.3,-0.27874,0.00019,21.8053]
[1780141404220,27.82,73529.91,43.3,-0.27874,0.00019,21.8053]
[1780141410183,27.82,73530.03,43.3,-0.27874,0.00019,21.80517]
[1780141416950,27.82,73530.11,43.3,-0.2787,0.00019,21.80129]
[1780141423343,27.82,73530.03,43.3,-0.27873,0.00019,21.80234]
[1780141423508,27.83,73530.03,43.3,-0.27875,0.00019,21.80294]
[1780141423553,27.83,73530.03,43.3,-0.27875,0.00019,21.80294]
[1780141424970,27.83,73530.03,43.3,-0.27875,0.00019,21.80294]
[1780141431330,27.83,73530.12,43.3,-0.27874,0.00019,21.80284]
[1780141435844,27.83,73529.76,43.3,-0.27882,0.00019,21.80548]
[1780141439012,27.83,73530.24,43.3,-0.27873,0.00019,21.80238]
[1780141447165,27.83,73530.55,43.3,-0.27868,0.00019,21.80055]
[1780141448834,27.83,73530.55,43.3,-0.27869,0.00019,21.80077]
[1780141455500,27.83,73530.34,43.3,-0.27874,0.00019,21.80262]
[1780141466579,27.84,73530.47,43.3,-0.27873,0.00019,21.80227]
[1780141471614,27.84,73530.51,43.3,-0.2787,0.00019,21.79859]
[1780141479670,27.84,73531.07,43.3,-0.2786,0.00019,21.79498]
[1780141488927,27.84,73530.73,43.3,-0.27867,0.00019,21.79737]
[1780141490210,27.84,73530.73,43.3,-0.27867,0.00019,21.79756]
[1780141496839,27.84,73530.74,43.3,-0.27867,0.00019,21.79762]
[1780141504846,27.84,73530.81,43.3,-0.27867,0.00019,21.79759]
[1780141511971,27.84,73531.14,43.3,-0.27861,0.00019,21.79548]
[1780141512073,27.84,73531.13,43.3,-0.27862,0.00019,21.79575]
[1780141519985,27.84,73530.83,43.3,-0.27867,0.00019,21.79776]
[1780141525318,27.84,73530.82,43.3,-0.27867,0.00019,21.79775]
[1780141533042,27.84,73530.7,43.3,-0.27867,0.00019,21.79487]
[1780141540991,27.84,73531.29,43.3,-0.27856,0.00019,21.79086]
[1780141546137,27.84,73531.29,43.3,-0.27856,0.00019,21.79089]
[1780141551172,27.84,73531.65,43.3,-0.27849,0.00019,21.78849]
[1780141556206,27.84,73531.25,43.3,-0.27857,0.00019,21.79127]
[1780141563256,27.84,73523.81,43.3,-0.27996,0.00019,21.84172]
[1780141568233,27.84,73525.48,43.3,-0.27964,0.00019,21.83026]
[1780141573598,27.84,73525.1,43.3,-0.27971,0.00019,21.83262]
[1780141583398,27.84,73524.99,43.3,-0.27971,0.00019,21.83273]
[1780141584985,27.84,73524.97,43.3,-0.27971,0.00019,21.8328]
[1780141590135,27.84,73525.07,43.3,-0.27969,0.00019,21.83186]
[1780141593544,27.84,73525.24,43.3,-0.27963,0.00019,21.82688]
[1780141595399,27.83,73525.16,43.3,-0.27964,0.00019,21.82728]
[1780141595500,27.83,73525.16,43.3,-0.27963,0.00019,21.82721]
[1780141600937,27.83,73525.23,43.3,-0.27961,0.00019,21.82631]
[1780141603003,27.83,73525.23,43.3,-0.27961,0.00019,21.82621]
[1780141608574,27.83,73525.49,43.3,-0.27953,0.00019,21.82322]
[1780141616630,27.82,73525.39,43.3,-0.27951,0.00019,21.8227]
[1780141621665,27.82,73526.16,43.3,-0.27935,0.00019,21.81677]
[1780141626700,27.82,73525.53,43.3,-0.27945,0.00019,21.82034]
[1780141633301,27.82,73525.71,43.3,-0.27941,0.00019,21.81884]
[1780141638785,27.81,73525.85,43.3,-0.27934,0.00019,21.81632]
[1780141643820,27.81,73528.06,43.3,-0.27891,0.00019,21.80046]
[1780141649861,27.8,73530.47,43.3,-0.27844,0.00019,21.78321]
[1780141654897,27.8,73526.09,43.3,-0.27921,0.00019,21.80862]
[1780141659932,27.8,73526.14,43.3,-0.27918,0.00019,21.80746]
[1780141661042,27.8,73526.14,43.3,-0.27918,0.00019,21.80746]
[1780141665174,27.79,73528.79,43.3,-0.27867,0.00019,21.78886]
[1780141667708,27.79,73528.72,43.3,-0.27867,0.00019,21.78906]
[1780141672229,27.79,73525.56,43.3,-0.27924,0.00019,21.8098]
[1780141675173,27.79,73525.64,43.3,-0.27922,0.00019,21.8088]
[1780141680553,27.79,73523.34,43.3,-0.27963,0.00019,21.82387]
[1780141680829,27.79,73523.34,43.3,-0.27962,0.00019,21.82353]
[1780141681080,27.79,73515.09,43.3,-0.28116,0.00019,21.87925]
[1780141681799,27.79,73515.09,43.3,-0.28116,0.00019,21.87925]
[1780141687125,27.78,73507.38,43.3,-0.28258,0.00019,21.93017]
[1780141687767,27.78,73507.38,43.3,-0.28258,0.00019,21.93017]
[1780141688762,27.78,73507.38,43.3,-0.28258,0.00019,21.93017]
[1780141694367,27.78,73507.1,43.3,-0.28262,0.00019,21.9314]
[1780141696670,27.78,73507.1,43.3,-0.28261,0.00019,21.93091]
[1780141702232,27.77,73507.5,43.3,-0.2825,0.00019,21.92702]
[1780141707652,27.77,73507.5,43.3,-0.28249,0.00019,21.92671]
[1780141714316,27.77,73507.35,43.3,-0.28246,0.00019,21.92267]
[1780141721365,27.76,73507.34,43.3,-0.28243,0.00019,21.92161]
[1780141731434,27.75,73507.34,43.3,-0.28238,0.00019,21.92]
[1780141736469,27.75,73507.29,43.3,-0.28237,0.00019,21.91954]
[1780141742512,27.75,73507.29,43.3,-0.28235,0.00019,21.91857]
[1780141748198,27.75,73507.29,43.3,-0.28235,0.00019,21.91857]
[1780141753728,27.74,73507.29,43.3,-0.2823,0.00019,21.91699]
[1780141760483,27.74,73507.29,43.3,-0.28228,0.00019,21.91603]
[1780141765673,27.73,73507.13,43.3,-0.28228,0.00019,21.91601]
[1780141771716,27.73,73507.21,43.3,-0.28222,0.00019,21.911]
[1780141781786,27.72,73507.21,43.3,-0.28218,0.00019,21.90946]
[1780141791856,27.72,73507.21,43.3,-0.28213,0.00019,21.90794]
[1780141799989,27.72,73507.21,43.3,-0.28213,0.00019,21.90794]
[1780141812893,27.71,73507.15,43.3,-0.28207,0.00019,21.90535]
[1780141817948,27.7,73507.08,43.3,-0.28206,0.00019,21.90509]
[1780141818094,27.7,73507.08,43.3,-0.28206,0.00019,21.90509]
[1780141818114,27.7,73507.08,43.3,-0.28206,0.00019,21.90509]
[1780141818117,27.7,73507.08,43.3,-0.28206,0.00019,21.90509]
[1780141818225,27.7,73507.08,43.3,-0.28206,0.00019,21.90509]
[1780141818458,27.7,73507.08,43.3,-0.28205,0.00019,21.90481]
[1780141819951,27.7,73503.46,43.3,-0.28273,0.00019,21.92916]
[1780141820915,27.7,73502.58,43.3,-0.28289,0.00019,21.93492]
[1780141822851,27.7,73502.51,43.3,-0.2829,0.00019,21.93522]
[1780141824232,27.7,73501.52,43.3,-0.28308,0.00019,21.94155]
[1780141824899,27.7,73501.52,43.3,-0.28308,0.00019,21.94155]
[1780141825975,27.7,73501.66,43.3,-0.28305,0.00019,21.94028]
[1780141826773,27.7,73501.66,43.3,-0.28305,0.00019,21.94028]
[1780141835161,27.69,73501.83,43.3,-0.28295,0.00019,21.93401]
[1780141841203,27.69,73501.55,43.3,-0.28298,0.00019,21.93499]
[1780141843578,27.69,73500.79,43.3,-0.28312,0.00019,21.93995]
[1780141852280,27.68,73500.9,43.3,-0.28306,0.00019,21.93777]
[1780141855758,27.68,73500.96,43.3,-0.28304,0.00019,21.93709]
[1780141855860,27.68,73500.92,43.3,-0.28304,0.00019,21.93709]
[1780141857761,27.68,73500.92,43.3,-0.28304,0.00019,21.93709]
[1780141864364,27.67,73498.53,43.3,-0.28345,0.00019,21.95175]
[1780141865760,27.67,73498.53,43.3,-0.28345,0.00019,21.95175]
[1780141865823,27.67,73498.17,43.3,-0.28352,0.00019,21.95401]
[1780141869447,27.67,73497.6,43.3,-0.28362,0.00019,21.95754]
[1780141871211,27.67,73497.64,43.3,-0.2836,0.00019,21.95698]
[1780141876135,27.67,73497.69,43.3,-0.28357,0.00019,21.95579]
[1780141878132,27.67,73497.69,43.3,-0.28356,0.00019,21.9555]
[1780141879115,27.67,73497.69,43.3,-0.28356,0.00019,21.9555]
[1780141884510,27.66,73497.7,43.3,-0.28353,0.00019,21.95446]
[1780141888933,27.66,73497.45,43.3,-0.28357,0.00019,21.95571]
[1780141890414,27.66,73496.81,43.3,-0.28368,0.00019,21.95972]
[1780141892164,27.66,73497.05,43.3,-0.2836,0.00019,21.95429]
[1780141896825,27.66,73496.38,43.3,-0.28372,0.00019,21.95835]
[1780141898486,27.65,73496.38,43.3,-0.28371,0.00019,21.95806]
[1780141900186,27.65,73496.33,43.3,-0.28371,0.00019,21.95796]
[1780141901186,27.65,73496.33,43.3,-0.28371,0.00019,21.95796]
[1780141901234,27.65,73496.33,43.3,-0.28371,0.00019,21.95796]
[1780141902502,27.65,73493.77,43.3,-0.28419,0.00019,21.97483]
[1780141902636,27.65,73492.59,43.3,-0.2844,0.00019,21.98257]
[1780141906339,27.65,73490.65,43.3,-0.28477,0.00019,21.99528]
[1780141906653,27.65,73490.65,43.3,-0.28477,0.00019,21.99528]
[1780141906656,27.65,73490.65,43.3,-0.28477,0.00019,21.99528]
[1780141906979,27.65,73490.65,43.3,-0.28477,0.00019,21.99528]
[1780141910037,27.65,73487.28,43.3,-0.28539,0.00019,22.01734]
[1780141916821,27.65,73487.33,43.3,-0.28537,0.00019,22.01656]
[1780141918533,27.64,73487.3,43.3,-0.28536,0.00019,22.01633]
[1780141921034,27.64,73486.85,43.3,-0.28544,0.00019,22.019]
[1780141926804,27.64,73486.3,43.3,-0.28553,0.00019,22.02212]
[1780141932846,27.64,73485.66,43.3,-0.28564,0.00019,22.0258]
[1780141933087,27.64,73485.66,43.3,-0.28564,0.00019,22.0258]
[1780141942916,27.64,73485.05,43.3,-0.28573,0.00019,22.02899]
[1780141947887,27.63,73485.66,43.3,-0.2856,0.00019,22.02453]
[1780141948404,27.63,73487.91,43.3,-0.28517,0.00019,22.00943]
[1780141953895,27.63,73488.47,43.3,-0.28503,0.00019,22.0016]
[1780141959028,27.63,73487.96,43.3,-0.28511,0.00019,22.00432]
[1780141963967,27.63,73486.89,43.3,-0.2853,0.00019,22.01109]
[1780141969099,27.62,73486.85,43.3,-0.28528,0.00019,22.01047]
[1780141974134,27.62,73487.11,43.3,-0.28522,0.00019,22.00816]
[1780141986218,27.62,73487.28,43.3,-0.28515,0.00019,22.00573]
[1780141994273,27.61,73487.4,43.3,-0.28511,0.00019,22.00417]
[1780142003337,27.61,73486.32,43.3,-0.28529,0.00019,22.01061]
[1780142008371,27.61,73487.04,43.3,-0.28514,0.00019,22.00538]
[1780142013407,27.61,73486.85,43.3,-0.28514,0.00019,22.00273]
[1780142016140,27.61,73486.85,43.3,-0.28514,0.00019,22.00273]
[1780142016747,27.61,73486.85,43.3,-0.28514,0.00019,22.00273]
[1780142022905,27.6,73486.63,43.3,-0.28517,0.00019,22.00361]
[1780142026634,27.6,73486.63,43.3,-0.28516,0.00019,22.00332]
[1780142029364,27.6,73486.63,43.3,-0.28516,0.00019,22.00317]
[1780142029368,27.6,73486.63,43.3,-0.28516,0.00019,22.00317]
[1780142029519,27.6,73488.57,43.3,-0.28478,0.00019,21.98997]
[1780142032579,27.6,73490.73,43.3,-0.28437,0.00019,21.97536]
[1780142038058,27.6,73491.4,43.3,-0.28423,0.00019,21.97029]
[1780142040836,27.6,73491.0,43.3,-0.28429,0.00019,21.9726]
[1780142049007,27.59,73490.89,43.3,-0.28429,0.00019,21.97259]
[1780142053577,27.59,73490.9,43.3,-0.28428,0.00019,21.97217]
[1780142060769,27.59,73491.3,43.3,-0.28417,0.00019,21.96811]
[1780142066856,27.59,73492.67,43.3,-0.2839,0.00019,21.95859]
[1780142076881,27.58,73492.91,43.3,-0.2838,0.00019,21.95222]
[1780142081916,27.58,73494.24,43.3,-0.28354,0.00019,21.94282]
[1780142086228,27.58,73493.66,43.3,-0.28364,0.00019,21.94638]
[1780142092993,27.57,73493.57,43.3,-0.28364,0.00019,21.94637]
[1780142094678,27.57,73493.57,43.3,-0.28364,0.00019,21.94637]
[1780142095668,27.57,73493.57,43.3,-0.28363,0.00019,21.94619]
[1780142097284,27.57,73493.61,43.3,-0.28362,0.00019,21.94583]
[1780142097301,27.57,73493.61,43.3,-0.28362,0.00019,21.94583]
[1780142097323,27.57,73493.61,43.3,-0.28362,0.00019,21.94583]
[1780142097443,27.57,73493.61,43.3,-0.28362,0.00019,21.94583]
[1780142098028,27.57,73506.55,43.3,-0.28117,0.00019,21.85818]
[1780142098889,27.57,73506.55,43.3,-0.28117,0.00019,21.85818]
[1780142099096,27.57,73506.55,43.3,-0.28117,0.00019,21.85818]
[1780142099537,27.57,73512.3,43.3,-0.28008,0.00019,21.81906]
[1780142101419,27.57,73512.51,43.3,-0.28005,0.00019,21.81771]
[1780142101429,27.57,73512.51,43.3,-0.28005,0.00019,21.81771]
[1780142101553,27.57,73512.51,43.3,-0.28005,0.00019,21.81771]
[1780142102056,27.57,73503.78,43.3,-0.2817,0.00019,21.87709]
[1780142108098,27.57,73500.16,43.3,-0.28238,0.00019,21.90178]
[1780142113211,27.57,73499.64,43.3,-0.28249,0.00019,21.90538]
[1780142113212,27.57,73499.64,43.3,-0.28249,0.00019,21.90538]
[1780142119175,27.57,73498.04,43.3,-0.28278,0.00019,21.91578]
[1780142121801,27.57,73498.27,43.3,-0.28273,0.00019,21.91416]
[1780142122196,27.57,73498.36,43.3,-0.28271,0.00019,21.9134]
[1780142125926,27.57,73497.48,43.3,-0.28287,0.00019,21.91917]
[1780142126025,27.57,73497.48,43.3,-0.28287,0.00019,21.91911]
[1780142133273,27.57,73497.23,43.3,-0.28288,0.00019,21.91671]
[1780142138307,27.57,73497.65,43.3,-0.28279,0.00019,21.91348]
[1780142143343,27.57,73500.39,43.3,-0.28226,0.00019,21.89466]
[1780142148378,27.56,73501.61,43.3,-0.28203,0.00019,21.88614]
[1780142153414,27.56,73502.05,43.3,-0.28194,0.00019,21.88293]
[1780142159456,27.56,73501.62,43.3,-0.28201,0.00019,21.88558]
[1780142164491,27.56,73500.89,43.3,-0.28214,0.00019,21.89027]
[1780142169532,27.56,73501.06,43.3,-0.2821,0.00019,21.88885]
[1780142174570,27.56,73500.92,43.3,-0.28212,0.00019,21.88953]
[1780142179605,27.56,73500.91,43.3,-0.28212,0.00019,21.88933]
[1780142184640,27.56,73499.81,43.3,-0.28232,0.00019,21.89645]
[1780142186827,27.56,73500.13,43.3,-0.28225,0.00019,21.89423]
[1780142186917,27.56,73499.79,43.3,-0.28232,0.00019,21.89647]
[1780142193703,27.56,73497.71,43.3,-0.28268,0.00019,21.90659]
[1780142196845,27.55,73497.73,43.3,-0.28267,0.00019,21.90634]
[1780142196946,27.55,73497.87,43.3,-0.28264,0.00019,21.90533]
[1780142202766,27.55,73498.14,43.3,-0.28258,0.00019,21.90309]
[1780142212836,27.55,73498.14,43.3,-0.28256,0.00019,21.90241]
[1780142222906,27.55,73498.14,43.3,-0.28254,0.00019,21.90175]
[1780142227941,27.55,73498.21,43.3,-0.28252,0.00019,21.90095]
[1780142233025,27.55,73498.21,43.3,-0.28252,0.00019,21.90082]
[1780142238976,27.54,73498.21,43.3,-0.2825,0.00019,21.90032]
[1780142244053,27.54,73498.84,43.3,-0.28238,0.00019,21.89568]
[1780142249091,27.54,73498.72,43.3,-0.28239,0.00019,21.89621]
[1780142254126,27.54,73499.22,43.3,-0.28227,0.00019,21.889]
[1780142259258,27.54,73501.11,43.3,-0.2819,0.00019,21.87605]
[1780142263683,27.54,73501.41,43.3,-0.28184,0.00019,21.87379]
[1780142272529,27.54,73501.79,43.3,-0.28177,0.00019,21.87109]
[1780142275590,27.54,73501.76,43.3,-0.28176,0.00019,21.87105]
[1780142281259,27.54,73501.76,43.3,-0.28176,0.00019,21.87105]
[1780142292939,27.54,73501.33,43.3,-0.28184,0.00019,21.87366]
[1780142298437,27.53,73501.51,43.3,-0.28179,0.00019,21.87202]
[1780142303480,27.53,73501.65,43.3,-0.28176,0.00019,21.87091]
[1780142310324,27.53,73501.57,43.3,-0.28177,0.00019,21.87133]
[1780142311359,27.53,73501.54,43.3,-0.28178,0.00019,21.87144]
[1780142315756,27.53,73501.54,43.3,-0.28175,0.00019,21.86785]
[1780142324040,27.53,73501.76,43.3,-0.28171,0.00019,21.86615]
[1780142326102,27.53,73501.76,43.3,-0.2817,0.00019,21.86602]
[1780142334697,27.53,73501.68,43.3,-0.28171,0.00019,21.86632]
[1780142341156,27.53,73501.68,43.3,-0.28171,0.00019,21.86624]
[1780142345049,27.53,73501.76,43.3,-0.28169,0.00019,21.86552]
[1780142346804,27.53,73501.94,43.3,-0.28165,0.00019,21.86428]
[1780142350645,27.53,73503.1,43.3,-0.28143,0.00019,21.85631]
[1780142350971,27.53,73503.1,43.3,-0.28143,0.00019,21.85631]
[1780142361525,27.53,73503.3,43.3,-0.28139,0.00019,21.85488]
[1780142366924,27.53,73502.94,43.3,-0.28145,0.00019,21.85712]
[1780142373166,27.53,73502.9,43.3,-0.28146,0.00019,21.85736]
[1780142373174,27.53,73502.9,43.3,-0.28146,0.00019,21.85736]
[1780142374258,27.53,73502.9,43.3,-0.28144,0.00019,21.85374]
[1780142380017,27.53,73502.93,43.3,-0.28143,0.00019,21.8534]
[1780142387066,27.53,73503.93,43.3,-0.28124,0.00019,21.84651]
[1780142388325,27.53,73503.93,43.3,-0.28124,0.00019,21.84651]
[1780142395124,27.53,73503.86,43.3,-0.28125,0.00019,21.84687]
[1780142400719,27.53,73503.86,43.3,-0.28125,0.00019,21.84687]
[1780142401185,27.53,73503.86,43.3,-0.28125,0.00019,21.84687]
[1780142402629,27.53,73513.05,43.3,-0.27951,0.00019,21.78409]
[1780142403830,27.53,73513.99,43.3,-0.27933,0.00019,21.77771]
[1780142403850,27.53,73513.99,43.3,-0.27933,0.00019,21.77771]
[1780142406582,27.53,73518.52,43.3,-0.27848,0.00019,21.7468]
[1780142410718,27.53,73519.02,43.3,-0.2784,0.00019,21.74368]
[1780142413844,27.53,73518.46,43.3,-0.27851,0.00019,21.74769]
[1780142413984,27.53,73518.46,43.3,-0.27851,0.00019,21.74769]
[1780142421174,27.53,73517.95,43.3,-0.27861,0.00019,21.75138]
[1780142421306,27.53,73517.88,43.3,-0.27862,0.00019,21.75193]
[1780142424469,27.53,73517.8,43.3,-0.27864,0.00019,21.75244]
[1780142430183,27.53,73518.55,43.3,-0.27849,0.00019,21.74697]
[1780142435408,27.53,73518.6,43.3,-0.27844,0.00019,21.74257]
[1780142441450,27.52,73519.12,43.3,-0.27833,0.00019,21.73855]
[1780142446485,27.52,73519.01,43.3,-0.27834,0.00019,21.73894]
[1780142457863,27.52,73518.91,43.3,-0.27835,0.00019,21.73943]
[1780142463118,27.52,73519.6,43.3,-0.27821,0.00019,21.73395]
[1780142467259,27.52,73519.68,43.3,-0.27819,0.00019,21.73324]
[1780142470745,27.52,73519.56,43.3,-0.2782,0.00019,21.73392]
[1780142471937,27.52,73518.3,43.3,-0.27844,0.00019,21.74255]
[1780142477704,27.52,73511.68,43.3,-0.27967,0.00019,21.78738]
[1780142483152,27.51,73511.81,43.3,-0.27964,0.00019,21.78615]
[1780142490795,27.51,73511.37,43.3,-0.27971,0.00019,21.78845]
[1780142495830,27.51,73511.41,43.3,-0.27966,0.00019,21.78425]
[1780142505900,27.51,73510.01,43.3,-0.27991,0.00019,21.7931]
[1780142506640,27.51,73510.01,43.3,-0.27991,0.00019,21.7931]
[1780142515707,27.51,73509.53,43.3,-0.27999,0.00019,21.796]
[1780142520340,27.5,73509.49,43.3,-0.27998,0.00019,21.79567]
[1780142520355,27.5,73509.49,43.3,-0.27998,0.00019,21.79567]
[1780142522012,27.5,73501.59,43.3,-0.28147,0.00019,21.8493]
[1780142528054,27.5,73501.21,43.3,-0.28153,0.00019,21.85137]
[1780142533089,27.5,73501.47,43.3,-0.28147,0.00019,21.84919]
[1780142538184,27.5,73501.53,43.3,-0.28145,0.00019,21.84847]
[1780142543204,27.5,73501.48,43.3,-0.28145,0.00019,21.84851]
[1780142550208,27.49,73501.88,43.3,-0.28136,0.00019,21.84514]
[1780142556251,27.49,73501.99,43.3,-0.2813,0.00019,21.84046]
[1780142562293,27.49,73501.48,43.3,-0.28139,0.00019,21.8435]
[1780142568335,27.49,73501.69,43.3,-0.28134,0.00019,21.84159]
[1780142573762,27.49,73501.69,43.3,-0.28134,0.00019,21.84159]
[1780142579879,27.49,73501.78,43.3,-0.2813,0.00019,21.84013]
[1780142588474,27.48,73501.78,43.3,-0.28127,0.00019,21.83922]
[1780142594517,27.48,73501.85,43.3,-0.28124,0.00019,21.83815]
[1780142600107,27.48,73501.81,43.3,-0.28124,0.00019,21.83803]
[1780142600139,27.48,73501.81,43.3,-0.28124,0.00019,21.83803]
[1780142605599,27.48,73502.26,43.3,-0.28114,0.00019,21.83427]
[1780142615669,27.47,73504.47,43.3,-0.28067,0.00019,21.81479]
[1780142620704,27.47,73503.8,43.3,-0.28079,0.00019,21.81894]
[1780142621156,27.47,73503.8,43.3,-0.28079,0.00019,21.81894]
[1780142621256,27.47,73503.8,43.3,-0.28079,0.00019,21.81894]
[1780142621711,27.47,73501.53,43.3,-0.28122,0.00019,21.83433]
[1780142621883,27.47,73501.53,43.3,-0.28122,0.00019,21.83433]
[1780142622820,27.47,73499.77,43.3,-0.28155,0.00019,21.8463]
[1780142623819,27.47,73499.45,43.3,-0.28161,0.00019,21.84845]
[1780142627171,27.47,73499.28,43.3,-0.28164,0.00019,21.8495]
[1780142627181,27.47,73499.28,43.3,-0.28164,0.00019,21.8495]
[1780142627753,27.47,73499.12,43.3,-0.28167,0.00019,21.85056]
[1780142627892,27.47,73499.12,43.3,-0.28167,0.00019,21.85056]
[1780142627963,27.47,73499.12,43.3,-0.28167,0.00019,21.85056]
[1780142631779,27.47,73499.21,43.3,-0.28165,0.00019,21.85004]
[1780142635972,27.47,73499.19,43.3,-0.28166,0.00019,21.85034]
[1780142641279,27.47,73499.81,43.3,-0.28155,0.00019,21.84637]
[1780142646887,27.47,73502.25,43.3,-0.2811,0.00019,21.83022]
[1780142658971,27.48,73501.94,43.3,-0.28118,0.00019,21.83322]
[1780142664008,27.48,73502.02,43.3,-0.28118,0.00019,21.83299]
[1780142670050,27.48,73502.19,43.3,-0.28115,0.00019,21.83219]
[1780142683142,27.48,73501.87,43.3,-0.28121,0.00019,21.83154]
[1780142695813,27.48,73501.85,43.3,-0.28122,0.00019,21.83193]
[1780142702180,27.49,73501.95,43.3,-0.28121,0.00019,21.83174]
[1780142712348,27.49,73501.68,43.3,-0.28128,0.00019,21.83426]
[1780142723425,27.49,73501.52,43.3,-0.28133,0.00019,21.83581]
[1780142726881,27.49,73501.4,43.3,-0.28135,0.00019,21.83671]
[1780142736517,27.49,73501.64,43.3,-0.28129,0.00019,21.83196]
[1780142743290,27.49,73501.65,43.3,-0.2813,0.00019,21.83201]
[1780142749608,27.49,73501.65,43.3,-0.28131,0.00019,21.83242]
[1780142752832,27.49,73502.05,43.3,-0.28123,0.00019,21.82978]
[1780142754079,27.49,73503.04,43.3,-0.28105,0.00019,21.82313]
[1780142755919,27.49,73503.17,43.3,-0.28103,0.00019,21.82234]
[1780142758792,27.5,73503.19,43.3,-0.28102,0.00019,21.8223]
[1780142764713,27.5,73507.63,43.3,-0.28019,0.00019,21.7924]
[1780142769748,27.5,73506.82,43.3,-0.28036,0.00019,21.79833]
[1780142771694,27.5,73507.47,43.3,-0.28024,0.00019,21.79397]
[1780142776798,27.5,73504.43,43.3,-0.28082,0.00019,21.81516]
[1780142781833,27.5,73504.35,43.3,-0.28085,0.00019,21.81607]
[1780142786868,27.5,73504.09,43.3,-0.28091,0.00019,21.81821]
[1780142792910,27.5,73502.39,43.3,-0.28122,0.00019,21.82667]
[1780142797923,27.51,73502.43,43.3,-0.28122,0.00019,21.82662]
[1780142807009,27.51,73502.03,43.3,-0.28132,0.00019,21.83021]
[1780142813052,27.51,73502.48,43.3,-0.28124,0.00019,21.82764]
[1780142818087,27.51,73503.65,43.3,-0.28103,0.00019,21.82015]
[1780142823155,27.51,73505.17,43.3,-0.28076,0.00019,21.81021]
[1780142830172,27.52,73505.47,43.3,-0.28072,0.00019,21.80903]
[1780142837221,27.52,73505.51,43.3,-0.28074,0.00019,21.80951]
[1780142843594,27.52,73504.96,43.3,-0.28085,0.00019,21.81347]
[1780142856354,27.53,73505.37,43.3,-0.28079,0.00019,21.80893]
[1780142862977,27.53,73505.59,43.3,-0.28075,0.00019,21.80753]
[1780142876736,27.53,73505.59,43.3,-0.28078,0.00019,21.80856]
[1780142883739,27.54,73505.98,43.3,-0.28074,0.00019,21.80721]
[1780142890029,27.54,73506.0,43.3,-0.28076,0.00019,21.80776]
[1780142896635,27.54,73506.33,43.3,-0.28072,0.00019,21.80639]
[1780142901673,27.55,73506.37,43.3,-0.28072,0.00019,21.80659]
[1780142907715,27.55,73506.39,43.3,-0.28073,0.00019,21.80702]
[1780142912750,27.55,73506.1,43.3,-0.28078,0.00019,21.80591]
[1780142923499,27.55,73506.22,43.3,-0.28076,0.00019,21.80519]
[1780142928863,27.56,73506.05,43.3,-0.28083,0.00019,21.80771]
[1780142933898,27.56,73503.26,43.3,-0.28137,0.00019,21.8271]
[1780142941954,27.56,73502.64,43.3,-0.2815,0.00019,21.83186]
[1780142947996,27.56,73502.79,43.3,-0.28148,0.00019,21.83125]
[1780142957060,27.56,73503.02,43.3,-0.28145,0.00019,21.83034]
[1780142962094,27.57,73503.09,43.3,-0.28145,0.00019,21.83024]
[1780142967545,27.57,73502.82,43.3,-0.28151,0.00019,21.83237]
[1780142975185,27.57,73502.56,43.3,-0.28155,0.00019,21.83124]
[1780142981228,27.57,73502.79,43.3,-0.28152,0.00019,21.83013]
[1780142986263,27.57,73502.71,43.3,-0.28155,0.00019,21.83105]
[1780142991739,27.57,73502.8,43.3,-0.28154,0.00019,21.83074]
[1780143000363,27.58,73502.8,43.3,-0.28156,0.00019,21.83148]
[1780143008417,27.58,73502.82,43.3,-0.28157,0.00019,21.83194]
[1780143013452,27.58,73502.86,43.3,-0.28157,0.00019,21.83204]
[1780143018488,27.58,73499.59,43.3,-0.2822,0.00019,21.85451]
[1780143023524,27.58,73500.28,43.3,-0.28208,0.00019,21.85017]
[1780143031580,27.58,73500.29,43.3,-0.28207,0.00019,21.84705]
[1780143037945,27.59,73500.23,43.3,-0.28208,0.00019,21.84752]
[1780143043665,27.59,73500.22,43.3,-0.2821,0.00019,21.84826]
[1780143054742,27.59,73500.41,43.3,-0.28208,0.00019,21.84768]
[1780143057152,27.59,73500.41,43.3,-0.28208,0.00019,21.84768]
[1780143067833,27.59,73501.07,43.3,-0.28198,0.00019,21.84408]
[1780143074580,27.59,73501.07,43.3,-0.28198,0.00019,21.84408]
[1780143083946,27.6,73501.81,43.3,-0.28187,0.00019,21.84015]
[1780143088981,27.6,73501.69,43.3,-0.2819,0.00019,21.8413]
[1780143094016,27.6,73501.72,43.3,-0.28188,0.00019,21.8379]
[1780143099050,27.6,73501.78,43.3,-0.28188,0.00019,21.83783]
[1780143104085,27.6,73501.87,43.3,-0.28187,0.00019,21.83756]
[1780143109244,27.6,73501.87,43.3,-0.28187,0.00019,21.83756]
[1780143119191,27.61,73502.59,43.3,-0.28176,0.00019,21.83367]
[1780143125233,27.61,73502.56,43.3,-0.28178,0.00019,21.83428]
[1780143133289,27.61,73501.28,43.3,-0.28203,0.00019,21.84346]
[1780143142352,27.61,73501.37,43.3,-0.28203,0.00019,21.84335]
[1780143148020,27.61,73501.01,43.3,-0.2821,0.00019,21.84589]
[1780143154436,27.62,73501.29,43.3,-0.28204,0.00019,21.841]
[1780143165114,27.62,73501.6,43.3,-0.28199,0.00019,21.83914]
[1780143170130,27.62,73500.07,43.3,-0.28229,0.00019,21.85007]
[1780143176251,27.62,73500.27,43.3,-0.28227,0.00019,21.84907]
[1780143176953,27.62,73500.27,43.3,-0.28227,0.00019,21.84907]
[1780143186517,27.62,73500.22,43.3,-0.28228,0.00019,21.84971]
[1780143193711,27.62,73498.53,43.3,-0.28262,0.00019,21.86172]
[1780143199753,27.63,73499.11,43.3,-0.28252,0.00019,21.85806]
[1780143204788,27.63,73496.93,43.3,-0.28293,0.00019,21.87293]
[1780143209823,27.63,73496.57,43.3,-0.28301,0.00019,21.87552]
[1780143210681,27.63,73496.57,43.3,-0.28301,0.00019,21.87552]
[1780143215867,27.63,73496.85,43.3,-0.28294,0.00019,21.87054]
[1780143219185,27.63,73496.85,43.3,-0.28295,0.00019,21.87071]
[1780143229965,27.63,73498.95,43.3,-0.28256,0.00019,21.85708]
[1780143236916,27.63,73496.85,43.3,-0.28296,0.00019,21.87133]
[1780143242049,27.63,73496.85,43.3,-0.28297,0.00019,21.87171]
[1780143248805,27.63,73496.85,43.3,-0.28298,0.00019,21.87183]
[1780143256842,27.63,73496.85,43.3,-0.28298,0.00019,21.8721]
[1780143262190,27.64,73497.36,43.3,-0.2829,0.00019,21.86905]
[1780143262413,27.64,73497.36,43.3,-0.2829,0.00019,21.86905]
[1780143270246,27.64,73497.6,43.3,-0.28286,0.00019,21.86776]
[1780143274963,27.64,73497.5,43.3,-0.28286,0.00019,21.86502]
[1780143282330,27.64,73497.36,43.3,-0.2829,0.00019,21.86633]
[1780143287365,27.64,73497.34,43.3,-0.28291,0.00019,21.86667]
[1780143292400,27.64,73500.71,43.3,-0.28228,0.00019,21.84426]
[1780143294811,27.64,73501.22,43.3,-0.28218,0.00019,21.84094]
[1780143296961,27.64,73506.44,43.3,-0.2812,0.00019,21.80578]
[1780143297019,27.64,73506.44,43.3,-0.2812,0.00019,21.80578]
[1780143304821,27.64,73509.45,43.3,-0.28064,0.00019,21.78577]
[1780143306995,27.65,73515.68,43.3,-0.27948,0.00019,21.74395]
[1780143308008,27.65,73517.14,43.3,-0.27922,0.00019,21.7343]
[1780143318349,27.65,73517.39,43.3,-0.27919,0.00019,21.73317]
[1780143320902,27.65,73516.75,43.3,-0.27933,0.00019,21.73858]
[1780143321003,27.65,73517.12,43.3,-0.27927,0.00019,21.73628]
[1780143328653,27.66,73517.58,43.3,-0.2792,0.00019,21.73381]
[1780143331451,27.66,73517.75,43.3,-0.27917,0.00019,21.73275]
[1780143331491,27.66,73517.75,43.3,-0.27915,0.00019,21.72939]
[1780143344765,27.66,73517.75,43.3,-0.27919,0.00019,21.7309]
[1780143346428,27.66,73517.75,43.3,-0.27919,0.00019,21.7309]
[1780143346529,27.66,73517.75,43.3,-0.2792,0.00019,21.73113]
[1780143352772,27.66,73517.75,43.3,-0.2792,0.00019,21.73113]
[1780143357487,27.67,73517.75,43.3,-0.27922,0.00019,21.73207]
[1780143358254,27.67,73517.75,43.3,-0.27922,0.00019,21.73207]
[1780143358351,27.67,73514.67,43.3,-0.27981,0.00019,21.75336]
[1780143363898,27.67,73513.86,43.3,-0.27998,0.00019,21.75938]
[1780143372961,27.67,73514.0,43.3,-0.27997,0.00019,21.75911]
[1780143377522,27.68,73514.0,43.3,-0.27998,0.00019,21.7593]
[1780143377996,27.68,73514.06,43.3,-0.27997,0.00019,21.759]
[1780143386146,27.68,73516.83,43.3,-0.27945,0.00019,21.74033]
[1780143394752,27.68,73516.99,43.3,-0.27943,0.00019,21.73961]
[1780143399577,27.68,73516.99,43.3,-0.27943,0.00019,21.73678]
[1780143403557,27.68,73517.02,43.3,-0.27943,0.00019,21.73687]
[1780143412236,27.68,73517.55,43.3,-0.27935,0.00019,21.73394]
[1780143414505,27.68,73517.55,43.3,-0.27935,0.00019,21.73394]
[1780143414607,27.68,73517.55,43.3,-0.27935,0.00019,21.73409]
[1780143421299,27.69,73517.66,43.3,-0.27934,0.00019,21.73377]
[1780143426360,27.69,73517.66,43.3,-0.27934,0.00019,21.73377]
[1780143433383,27.69,73517.87,43.3,-0.27932,0.00019,21.73306]
[1780143438418,27.69,73517.87,43.3,-0.27933,0.00019,21.73335]
[1780143443453,27.69,73517.61,43.3,-0.27938,0.00019,21.7354]
[1780143444670,27.69,73517.57,43.3,-0.27939,0.00019,21.73572]
[1780143445467,27.69,73516.04,43.3,-0.27968,0.00019,21.74619]
[1780143450502,27.69,73516.15,43.3,-0.27967,0.00019,21.74571]
[1780143459565,27.69,73516.24,43.3,-0.27964,0.00019,21.74204]
[1780143468628,27.7,73518.25,43.3,-0.27928,0.00019,21.72884]
[1780143474535,27.7,73516.64,43.3,-0.27959,0.00019,21.74004]
[1780143479705,27.7,73516.55,43.3,-0.27961,0.00019,21.74102]
[1780143485747,27.7,73515.89,43.3,-0.27975,0.00019,21.74583]
[1780143492798,27.7,73516.14,43.3,-0.27971,0.00019,21.74447]
[1780143494564,27.7,73516.14,43.3,-0.27971,0.00019,21.74447]
[1780143494625,27.7,73516.14,43.3,-0.27971,0.00019,21.74447]
[1780143494629,27.7,73516.14,43.3,-0.27971,0.00019,21.74447]
[1780143494636,27.7,73516.28,43.3,-0.27968,0.00019,21.74363]
[1780143497336,27.7,73524.69,43.3,-0.2781,0.00019,21.68628]
[1780143500910,27.7,73524.5,43.3,-0.27814,0.00019,21.68762]
[1780143506897,27.7,73527.58,43.3,-0.27756,0.00019,21.66638]
[1780143511933,27.7,73527.54,43.3,-0.27754,0.00019,21.66293]
[1780143517406,27.7,73527.74,43.3,-0.2775,0.00019,21.66143]
[1780143520056,27.7,73527.77,43.3,-0.27749,0.00019,21.66124]
[1780143520977,27.7,73527.77,43.3,-0.27749,0.00019,21.66127]
[1780143521077,27.7,73527.77,43.3,-0.2775,0.00019,21.66132]
[1780143526582,27.7,73527.77,43.3,-0.2775,0.00019,21.66132]
[1780143532077,27.71,73527.65,43.3,-0.27756,0.00019,21.66368]
[1780143542968,27.71,73528.44,43.3,-0.27742,0.00019,21.6587]
[1780143543732,27.71,73528.73,43.3,-0.2774,0.00019,21.65786]
[1780143550456,27.72,73536.97,43.3,-0.27588,0.00019,21.60231]
[1780143555582,27.72,73538.71,43.3,-0.27559,0.00019,21.59137]
[1780143561693,27.73,73543.95,43.3,-0.27465,0.00019,21.55673]
[1780143566787,27.73,73544.01,43.3,-0.27468,0.00019,21.55788]
[1780143572183,27.73,73544.01,43.3,-0.2747,0.00019,21.55867]
[1780143579422,27.74,73544.15,43.3,-0.27472,0.00019,21.55671]
[1780143585465,27.75,73544.09,43.3,-0.27477,0.00019,21.55864]
[1780143592514,27.76,73544.12,43.3,-0.27481,0.00019,21.56017]
[1780143601577,27.76,73543.76,43.3,-0.27493,0.00019,21.56484]
[1780143606612,27.77,73545.67,43.3,-0.27461,0.00019,21.55288]
[1780143611647,27.77,73547.38,43.3,-0.27432,0.00019,21.54234]
[1780143616702,27.78,73550.51,43.3,-0.27377,0.00019,21.52176]
[1780143621719,27.78,73550.58,43.3,-0.2738,0.00019,21.5229]
[1780143626754,27.79,73554.32,43.3,-0.27314,0.00019,21.49834]
[1780143634086,27.79,73554.43,43.3,-0.27312,0.00019,21.49786]
[1780143636404,27.8,73554.96,43.3,-0.27305,0.00019,21.49259]
[1780143636486,27.8,73556.19,43.3,-0.27284,0.00018,21.48466]
[1780143637318,27.8,73556.19,43.3,-0.27284,0.00018,21.48466]
[1780143638454,27.8,73557.81,43.3,-0.27255,0.00018,21.47366]
[1780143638556,27.8,73558.71,43.3,-0.27239,0.00018,21.46766]
[1780143643880,27.81,73564.01,43.3,-0.27145,0.00018,21.43256]
[1780143648915,27.87,73565.16,43.3,-0.2717,0.00018,21.44271]
[1780143653950,27.93,73566.81,43.3,-0.27175,0.00018,21.44518]
[1780143655169,27.93,73566.81,43.3,-0.27175,0.00018,21.44518]
[1780143661000,27.93,73567.19,43.3,-0.27173,0.00018,21.44452]
[1780143666037,27.94,73567.98,43.3,-0.27162,0.00018,21.44026]
[1780143671071,27.94,73570.33,43.3,-0.27122,0.00018,21.42516]
[1780143677273,27.94,73570.62,43.3,-0.27118,0.00018,21.42387]
[1780143683155,27.96,73570.63,43.3,-0.27129,0.00018,21.42808]
[1780143688190,27.96,73571.53,43.3,-0.27115,0.00018,21.42294]
[1780143696246,27.97,73571.58,43.3,-0.27116,0.00018,21.42073]
[1780143702424,27.97,73571.69,43.3,-0.27116,0.00018,21.42058]
[1780143703295,27.97,73560.98,43.3,-0.27315,0.00018,21.49532]
[1780143708330,27.98,73557.15,43.3,-0.27392,0.00018,21.52414]
[1780143713365,27.99,73557.18,43.3,-0.27392,0.00018,21.52438]
[1780143715169,27.99,73557.18,43.3,-0.27392,0.00018,21.52438]
[1780143715251,27.99,73557.18,43.3,-0.27392,0.00018,21.52438]
[1780143715372,27.99,73557.18,43.3,-0.27392,0.00018,21.52438]
[1780143715379,27.99,73556.34,43.3,-0.27408,0.00018,21.53032]
[1780143718858,27.99,73555.67,43.3,-0.27421,0.00018,21.53525]
[1780143724442,27.99,73559.98,43.3,-0.27345,0.00018,21.50694]
[1780143729477,28.0,73558.63,43.3,-0.27372,0.00018,21.51714]
[1780143733015,28.0,73558.48,43.3,-0.27377,0.00018,21.5187]
[1780143738540,28.0,73557.86,43.3,-0.27391,0.00018,21.52397]
[1780143743575,28.01,73558.39,43.3,-0.27383,0.00018,21.52119]
[1780143748610,28.01,73558.57,43.3,-0.27382,0.00018,21.5208]
[1780143749208,28.01,73558.57,43.3,-0.27382,0.00018,21.5208]
[1780143749617,28.01,73562.47,43.3,-0.2731,0.00018,21.49403]
[1780143754639,28.03,73568.27,43.3,-0.27219,0.00018,21.45724]
[1780143754994,28.04,73567.88,43.3,-0.27231,0.00018,21.46201]
[1780143760072,28.06,73567.84,43.3,-0.27247,0.00018,21.46818]
[1780143765731,28.07,73569.79,43.3,-0.27215,0.00018,21.45637]
[1780143770766,28.07,73569.62,43.3,-0.2722,0.00018,21.4581]
[1780143775801,28.07,73569.66,43.3,-0.2722,0.00018,21.45838]
[1780143781843,28.08,73569.45,43.3,-0.27226,0.00018,21.4605]
[1780143787885,28.08,73568.97,43.3,-0.27236,0.00018,21.46444]
[1780143794934,28.08,73568.98,43.3,-0.27238,0.00018,21.46509]
[1780143800813,28.08,73571.04,43.3,-0.27201,0.00018,21.45136]
[1780143810039,28.09,73568.8,43.3,-0.27245,0.00018,21.46787]
[1780143815074,28.09,73568.91,43.3,-0.27242,0.00018,21.46399]
[1780143820236,28.09,73568.91,43.3,-0.27242,0.00018,21.46399]
[1780143827158,28.09,73568.92,43.3,-0.27245,0.00018,21.46506]
[1780143832193,28.1,73574.95,43.3,-0.27139,0.00018,21.42529]
[1780143837228,28.1,73576.65,43.3,-0.2711,0.00018,21.41434]
[1780143842267,28.1,73575.81,43.3,-0.27127,0.00018,21.42099]
[1780143845003,28.11,73574.3,43.3,-0.27155,0.00018,21.43157]
[1780143845288,28.11,73573.1,43.3,-0.27178,0.00018,21.44013]
[1780143851330,28.11,73569.09,43.3,-0.27255,0.00018,21.46901]
[1780143862407,28.12,73567.54,43.3,-0.27289,0.00018,21.4821]
[1780143864440,28.12,73566.64,43.3,-0.27306,0.00018,21.48846]
[1780143864456,28.12,73566.64,43.3,-0.27306,0.00018,21.48846]
[1780143864520,28.12,73566.64,43.3,-0.27306,0.00018,21.48846]
[1780143864861,28.12,73566.64,43.3,-0.27306,0.00018,21.48846]
[1780143864916,28.12,73565.96,43.3,-0.27319,0.00018,21.4933]
[1780143865805,28.12,73565.96,43.3,-0.27319,0.00018,21.4933]
[1780143865806,28.12,73565.96,43.3,-0.27319,0.00018,21.4933]
[1780143866827,28.13,73561.18,43.3,-0.27414,0.00018,21.52873]
[1780143867193,28.13,73559.89,43.3,-0.27438,0.00018,21.53776]
[1780143867869,28.13,73559.89,43.3,-0.27438,0.00018,21.53776]
[1780143867943,28.13,73560.4,43.3,-0.27429,0.00018,21.53443]
[1780143872220,28.14,73557.97,43.3,-0.27473,0.00018,21.54798]
[1780143875834,28.14,73554.99,43.3,-0.27529,0.00018,21.56864]
[1780143877287,28.14,73553.87,43.3,-0.2755,0.00018,21.57649]
[1780143877502,28.14,73553.87,43.3,-0.2755,0.00018,21.57649]
[1780143877512,28.14,73552.38,43.3,-0.27578,0.00018,21.5867]
[1780143882547,28.14,73550.34,43.3,-0.27617,0.00018,21.60131]
[1780143887582,28.14,73549.43,43.3,-0.27636,0.00018,21.60823]
[1780143892617,28.15,73548.82,43.3,-0.27649,0.00018,21.61311]
[1780143898659,28.15,73547.76,43.3,-0.27671,0.00018,21.62117]
[1780143903694,28.15,73547.3,43.3,-0.27681,0.00018,21.62502]
[1780143908730,28.16,73547.64,43.3,-0.27677,0.00018,21.62347]
[1780143912808,28.16,73547.95,43.3,-0.27673,0.00018,21.62185]
[1780143918472,28.16,73551.09,43.3,-0.27617,0.00018,21.6016]
[1780143923836,28.17,73551.17,43.3,-0.27619,0.00018,21.60213]
[1780143928871,28.17,73551.52,43.3,-0.27615,0.00018,21.60074]
[1780143937308,28.17,73551.49,43.3,-0.27615,0.00018,21.59818]
[1780143939359,28.18,73551.71,43.3,-0.27614,0.00018,21.59788]
[1780143939362,28.18,73551.71,43.3,-0.27614,0.00018,21.59788]
[1780143942978,28.18,73553.28,43.3,-0.27587,0.00018,21.5879]
[1780143948168,28.18,73553.58,43.3,-0.27583,0.00018,21.58636]
[1780143954055,28.19,73556.1,43.3,-0.2754,0.00018,21.57063]
[1780143962111,28.19,73555.7,43.3,-0.27551,0.00018,21.57478]
[1780143968153,28.2,73554.53,43.3,-0.27575,0.00018,21.58377]
[1780143973657,28.2,73554.49,43.3,-0.27578,0.00018,21.58468]
[1780143974636,28.2,73555.04,43.3,-0.27568,0.00018,21.58128]
[1780143978785,28.2,73556.51,43.3,-0.27543,0.00018,21.57182]
[1780143983873,28.21,73562.51,43.3,-0.27435,0.00018,21.53212]
[1780143989628,28.21,73562.9,43.3,-0.27431,0.00018,21.53052]
[1780143995340,28.22,73562.97,43.3,-0.2743,0.00018,21.52769]
[1780143998213,28.22,73563.27,43.3,-0.27427,0.00018,21.52624]
[1780144000929,28.22,73563.31,43.3,-0.27427,0.00018,21.52656]
[1780144007111,28.22,73563.52,43.3,-0.27426,0.00018,21.5263]
[1780144008201,28.23,73563.56,43.3,-0.27427,0.00018,21.52662]
[1780144014476,28.23,73563.81,43.3,-0.27426,0.00018,21.5261]
[1780144020518,28.24,73563.81,43.3,-0.27429,0.00018,21.52727]
[1780144023108,28.24,73563.81,43.3,-0.27429,0.00018,21.52727]
[1780144023188,28.24,73564.14,43.3,-0.27424,0.00018,21.52562]
[1780144025012,28.24,73564.37,43.3,-0.2742,0.00018,21.52405]
[1780144030589,28.24,73565.46,43.3,-0.27403,0.00018,21.51757]
[1780144033106,28.24,73565.59,43.3,-0.27401,0.00018,21.51691]
[1780144039653,28.25,73565.35,43.3,-0.27407,0.00018,21.5194]
[1780144044688,28.25,73564.93,43.3,-0.27416,0.00018,21.52275]
[1780144049723,28.25,73564.14,43.3,-0.27432,0.00018,21.52853]
[1780144055014,28.25,73564.32,43.3,-0.27427,0.00018,21.52406]
[1780144055069,28.25,73564.32,43.3,-0.27427,0.00018,21.52406]
[1780144059170,28.25,73564.54,43.3,-0.27424,0.00018,21.5228]
[1780144061287,28.25,73570.3,43.3,-0.2732,0.00018,21.4843]
[1780144061808,28.25,73572.19,43.3,-0.27286,0.00018,21.47145]
[1780144066844,28.25,73576.88,43.3,-0.27201,0.00018,21.43967]
[1780144072886,28.26,73582.03,43.3,-0.27109,0.00018,21.4049]
[1780144077923,28.26,73584.44,43.3,-0.27066,0.00018,21.38893]
[1780144080422,28.26,73584.43,43.3,-0.27067,0.00018,21.38925]
[1780144081903,28.26,73580.55,43.3,-0.27138,0.00018,21.41598]
[1780144081951,28.26,73576.94,43.3,-0.27204,0.00018,21.44078]
[1780144086986,28.26,73577.28,43.3,-0.272,0.00018,21.43926]
[1780144092021,28.27,73578.19,43.3,-0.27185,0.00018,21.43385]
[1780144098063,28.27,73573.19,43.3,-0.27278,0.00018,21.4688]
[1780144103195,28.27,73572.72,43.3,-0.27288,0.00018,21.47254]
[1780144109141,28.27,73565.48,43.3,-0.27422,0.00018,21.52236]
[1780144112452,28.27,73565.51,43.3,-0.27419,0.00018,21.51873]
[1780144113168,28.27,73565.15,43.3,-0.27426,0.00018,21.52141]
[1780144116361,28.28,73562.84,43.3,-0.2747,0.00018,21.53752]
[1780144116374,28.28,73562.84,43.3,-0.2747,0.00018,21.53752]
[1780144116480,28.28,73562.84,43.3,-0.2747,0.00018,21.53752]
[1780144116820,28.28,73562.84,43.3,-0.2747,0.00018,21.53752]
[1780144116986,28.28,73562.84,43.3,-0.2747,0.00018,21.53752]
[1780144117197,28.28,73556.48,43.3,-0.27586,0.00018,21.58062]
[1780144117881,28.28,73556.48,43.3,-0.27586,0.00018,21.58062]
[1780144118242,28.28,73556.48,43.3,-0.27586,0.00018,21.58062]
[1780144118811,28.28,73552.02,43.3,-0.27669,0.00018,21.61082]
[1780144120971,28.28,73550.23,43.3,-0.27702,0.00018,21.62314]
[1780144126262,28.28,73550.01,43.3,-0.27708,0.00018,21.62544]
[1780144129809,28.28,73550.08,43.3,-0.27707,0.00018,21.62511]
[1780144133457,28.28,73550.08,43.3,-0.27708,0.00018,21.62552]
[1780144136788,28.29,73549.87,43.3,-0.27714,0.00018,21.6276]
[1780144138234,28.29,73549.87,43.3,-0.27715,0.00018,21.62785]
[1780144143251,28.29,73549.92,43.3,-0.27715,0.00018,21.62803]
[1780144147785,28.29,73550.0,43.3,-0.27716,0.00018,21.62825]
[1780144153074,28.29,73550.0,43.3,-0.27716,0.00018,21.62838]
[1780144155324,28.3,73550.2,43.3,-0.27714,0.00018,21.62765]
[1780144160500,28.3,73549.87,43.3,-0.27722,0.00018,21.63071]
[1780144165823,28.3,73549.83,43.3,-0.27725,0.00018,21.63161]
[1780144171577,28.3,73555.34,43.3,-0.27624,0.00018,21.59195]
[1780144176665,28.31,73554.88,43.3,-0.27634,0.00018,21.59576]
[1780144176774,28.31,73554.88,43.3,-0.27634,0.00018,21.59576]
[1780144182654,28.31,73553.69,43.3,-0.27659,0.00018,21.60502]
[1780144187762,28.32,73554.11,43.3,-0.27653,0.00018,21.6029]
[1780144193731,28.32,73553.97,43.3,-0.27659,0.00018,21.60525]
[1780144196230,28.32,73553.97,43.3,-0.27659,0.00018,21.60525]
[1780144201453,28.33,73553.85,43.3,-0.27665,0.00018,21.60727]
[1780144207187,28.33,73553.91,43.3,-0.27666,0.00018,21.60772]
[1780144207310,28.33,73553.91,43.3,-0.27666,0.00018,21.60772]
[1780144208885,28.33,73552.89,43.3,-0.27685,0.00018,21.6149]
[1780144215855,28.33,73552.91,43.3,-0.27688,0.00018,21.61571]
[1780144215880,28.33,73552.91,43.3,-0.27688,0.00018,21.61571]
[1780144216895,28.34,73561.59,43.3,-0.2753,0.00018,21.55775]
[1780144217972,28.34,73561.59,43.3,-0.2753,0.00018,21.55775]
[1780144218282,28.34,73564.4,43.3,-0.27479,0.00018,21.53891]
[1780144223580,28.34,73564.53,43.3,-0.27478,0.00018,21.53868]
[1780144223944,28.34,73566.46,43.3,-0.27444,0.00018,21.52592]
[1780144225169,28.34,73566.46,43.3,-0.27444,0.00018,21.52592]
[1780144229167,28.34,73573.88,43.3,-0.2731,0.00018,21.47612]
[1780144232491,28.34,73574.27,43.3,-0.27302,0.00018,21.47035]
[1780144234475,28.34,73587.49,43.3,-0.27063,0.00018,21.38049]
[1780144235081,28.34,73585.71,43.3,-0.27095,0.00018,21.39278]
[1780144246076,28.35,73588.76,43.3,-0.27042,0.00018,21.37247]
[1780144252146,28.35,73588.69,43.3,-0.27047,0.00018,21.37444]
[1780144257181,28.35,73588.75,43.3,-0.27047,0.00018,21.3747]
[1780144262432,28.36,73588.3,43.3,-0.27057,0.00018,21.37845]
[1780144263320,28.36,73588.3,43.3,-0.27057,0.00018,21.37845]
[1780144263421,28.36,73588.29,43.3,-0.27058,0.00018,21.37866]
[1780144272286,28.36,73588.33,43.3,-0.27062,0.00018,21.38041]
[1780144280344,28.37,73588.36,43.3,-0.27066,0.00018,21.382]
[1780144283750,28.37,73588.54,43.3,-0.27064,0.00018,21.38122]
[1780144289407,28.38,73588.87,43.3,-0.27062,0.00018,21.38055]
[1780144292053,28.38,73588.88,43.3,-0.27061,0.00018,21.37735]
[1780144292174,28.38,73588.88,43.3,-0.27061,0.00018,21.37735]
[1780144292429,28.38,73593.61,43.3,-0.26976,0.00018,21.3452]
[1780144294724,28.38,73598.81,43.3,-0.26883,0.00018,21.30987]
[1780144300911,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144300929,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144300961,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144300970,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144301051,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144301095,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144301110,28.39,73598.92,43.3,-0.26884,0.00018,21.31015]
[1780144301309,28.39,73598.92,43.3,-0.26885,0.00018,21.31057]
[1780144306674,28.39,73603.28,43.3,-0.26808,0.00018,21.28111]
[1780144312570,28.39,73608.4,43.3,-0.26719,0.00018,21.247]
[1780144314855,28.4,73608.18,43.3,-0.26723,0.00018,21.24871]
[1780144316899,28.4,73615.08,43.3,-0.26601,0.00018,21.20133]
[1780144316906,28.4,73615.08,43.3,-0.26601,0.00018,21.20133]
[1780144316921,28.4,73615.08,43.3,-0.26601,0.00018,21.20133]
[1780144316931,28.4,73615.08,43.3,-0.26601,0.00018,21.20133]
[1780144322881,28.4,73615.33,43.3,-0.266,0.00018,21.20136]
[1780144322982,28.4,73614.33,43.3,-0.26619,0.00018,21.20852]
[1780144323669,28.4,73606.3,43.3,-0.26763,0.00018,21.26403]
[1780144324910,28.4,73606.3,43.3,-0.26763,0.00018,21.26403]
[1780144325101,28.4,73606.3,43.3,-0.26763,0.00018,21.26403]
[1780144330718,28.41,73604.49,43.3,-0.268,0.00018,21.2783]
[1780144334826,28.41,73604.82,43.3,-0.26796,0.00018,21.2768]
[1780144335446,28.41,73604.82,43.3,-0.26796,0.00018,21.2768]
[1780144335447,28.41,73604.87,43.3,-0.26796,0.00018,21.27698]
[1780144338183,28.42,73602.97,43.3,-0.26832,0.00018,21.29077]
[1780144343809,28.43,73602.47,43.3,-0.26846,0.00018,21.29628]
[1780144350858,28.43,73602.86,43.3,-0.26845,0.00018,21.29606]
[1780144355893,28.44,73602.79,43.3,-0.2685,0.00018,21.29508]
[1780144361935,28.45,73602.29,43.3,-0.26864,0.00018,21.30062]
[1780144366972,28.46,73602.22,43.3,-0.2687,0.00018,21.30284]
[1780144375029,28.47,73602.59,43.3,-0.2687,0.00018,21.3031]
[1780144380064,28.49,73599.54,43.3,-0.26943,0.00018,21.33142]
[1780144385099,28.55,73600.43,43.3,-0.26965,0.00018,21.34019]
[1780144390134,28.57,73599.72,43.3,-0.26994,0.00018,21.35152]
[1780144397183,28.58,73600.09,43.3,-0.26992,0.00018,21.35091]
[1780144403225,28.59,73600.45,43.3,-0.2699,0.00018,21.35007]
[1780144408261,28.59,73600.15,43.3,-0.26998,0.00018,21.35342]
[1780144415309,28.6,73599.98,43.3,-0.27004,0.00018,21.35278]
[1780144420346,28.6,73600.44,43.3,-0.26999,0.00018,21.35091]
[1780144425380,28.61,73600.38,43.3,-0.27003,0.00018,21.35257]
[1780144430416,28.61,73600.29,43.3,-0.27007,0.00018,21.3544]
[1780144435451,28.62,73600.09,43.3,-0.27014,0.00018,21.35695]
[1780144441493,28.62,73600.54,43.3,-0.2701,0.00018,21.35532]
[1780144446528,28.62,73600.51,43.3,-0.27013,0.00018,21.35669]
[1780144452569,28.63,73600.42,43.3,-0.27018,0.00018,21.35869]
[1780144458612,28.64,73600.04,43.3,-0.27028,0.00018,21.36262]
[1780144463647,28.64,73600.07,43.3,-0.27031,0.00018,21.36353]
[1780144469201,28.64,73599.96,43.3,-0.27035,0.00018,21.36515]
[1780144471459,28.64,73599.96,43.3,-0.27036,0.00018,21.36558]
[1780144476814,28.65,73596.29,43.3,-0.27102,0.00018,21.38805]
[1780144483788,28.65,73596.09,43.3,-0.2711,0.00018,21.3909]
[1780144488823,28.66,73595.97,43.3,-0.27114,0.00018,21.39262]
[1780144493858,28.66,73595.41,43.3,-0.27126,0.00018,21.39726]
[1780144495292,28.66,73595.41,43.3,-0.27126,0.00018,21.39726]
[1780144495631,28.66,73595.41,43.3,-0.27126,0.00018,21.39726]
[1780144495551,28.66,73594.36,43.3,-0.27146,0.00018,21.40468]
[1780144496194,28.66,73594.36,43.3,-0.27146,0.00018,21.40468]
[1780144499282,28.66,73589.22,43.3,-0.27239,0.00018,21.43946]
[1780144501556,28.66,73587.6,43.3,-0.27268,0.00018,21.45044]
[1780144501592,28.66,73586.78,43.3,-0.27283,0.00018,21.45595]
[1780144502170,28.66,73586.78,43.3,-0.27283,0.00018,21.45595]
[1780144504809,28.66,73573.13,43.3,-0.27528,0.00018,21.54715]
[1780144506496,28.66,73573.06,43.3,-0.27529,0.00018,21.54751]
[1780144506597,28.66,73573.06,43.3,-0.27529,0.00018,21.54728]
[1780144511793,28.66,73572.27,43.3,-0.27542,0.00018,21.55211]
[1780144514744,28.66,73571.86,43.3,-0.27548,0.00018,21.55447]
[1780144520054,28.66,73570.27,43.3,-0.27575,0.00018,21.56427]
[1780144526095,28.65,73569.7,43.3,-0.27582,0.00018,21.56701]
[1780144531132,28.65,73569.27,43.3,-0.27586,0.00018,21.56555]
[1780144538676,28.65,73569.36,43.3,-0.27584,0.00018,21.56464]
[1780144544223,28.64,73569.48,43.3,-0.27577,0.00018,21.56218]
[1780144545110,28.64,73569.48,43.3,-0.27577,0.00018,21.56218]
[1780144547244,28.64,73578.7,43.3,-0.27409,0.00018,21.50024]
[1780144552279,28.64,73578.0,43.3,-0.27421,0.00018,21.50444]
[1780144556404,28.64,73577.41,43.3,-0.27431,0.00018,21.50806]
[1780144563196,28.63,73577.47,43.3,-0.27428,0.00018,21.50697]
[1780144566818,28.63,73577.48,43.3,-0.27426,0.00018,21.50631]
[1780144566828,28.63,73577.48,43.3,-0.27426,0.00018,21.50631]
[1780144573226,28.63,73571.92,43.3,-0.27525,0.00018,21.5427]
[1780144578461,28.62,73570.71,43.3,-0.27543,0.00018,21.54963]
[1780144583496,28.62,73570.08,43.3,-0.27553,0.00018,21.55304]
[1780144588531,28.62,73569.2,43.3,-0.27567,0.00018,21.55813]
[1780144593565,28.61,73569.75,43.3,-0.27552,0.00018,21.55013]
[1780144598600,28.61,73569.19,43.3,-0.27561,0.00018,21.55311]
[1780144598785,28.61,73569.19,43.3,-0.27561,0.00018,21.55311]
[1780144604643,28.61,73570.36,43.3,-0.27537,0.00018,21.54444]
[1780144608700,28.61,73570.74,43.3,-0.27529,0.00018,21.54149]
[1780144615721,28.6,73571.18,43.3,-0.27519,0.00018,21.53752]
[1780144621763,28.6,73569.88,43.3,-0.2754,0.00018,21.54539]
[1780144628815,28.6,73570.5,43.3,-0.27526,0.00018,21.54035]
[1780144635118,28.59,73569.75,43.3,-0.27539,0.00018,21.54483]
[1780144640127,28.59,73569.79,43.3,-0.27536,0.00018,21.54377]
[1780144645932,28.59,73570.77,43.3,-0.27516,0.00018,21.53632]
[1780144658016,28.58,73570.86,43.3,-0.27508,0.00018,21.53069]
[1780144665065,28.58,73570.93,43.3,-0.27505,0.00018,21.52941]
[1780144670100,28.58,73570.86,43.3,-0.27504,0.00018,21.52932]
[1780144676144,28.57,73571.29,43.3,-0.27495,0.00018,21.5258]
[1780144682186,28.57,73570.98,43.3,-0.27499,0.00018,21.52727]
[1780144687221,28.57,73570.89,43.3,-0.27499,0.00018,21.52728]
[1780144695238,28.57,73571.13,43.3,-0.27494,0.00018,21.52538]
[1780144701831,28.56,73571.03,43.3,-0.27493,0.00018,21.5251]
[1780144707786,28.56,73569.51,43.3,-0.2752,0.00018,21.53479]
[1780144713405,28.56,73569.79,43.3,-0.2751,0.00018,21.52856]
[1780144718440,28.56,73569.51,43.3,-0.27514,0.00018,21.52995]
[1780144724482,28.56,73569.61,43.3,-0.27511,0.00018,21.52872]
[1780144729517,28.55,73569.95,43.3,-0.27503,0.00018,21.52598]
[1780144734552,28.55,73569.74,43.3,-0.27506,0.00018,21.52695]
[1780144739588,28.55,73569.49,43.3,-0.27509,0.00018,21.52819]
[1780144744626,28.55,73569.32,43.3,-0.27511,0.00018,21.52888]
[1780144749660,28.55,73569.48,43.3,-0.27507,0.00018,21.52737]
[1780144754696,28.55,73569.64,43.3,-0.27503,0.00018,21.52584]
[1780144763340,28.54,73569.8,43.3,-0.275,0.00018,21.52468]
[1780144768794,28.54,73566.64,43.3,-0.27554,0.00018,21.54454]
[1780144775843,28.54,73566.7,43.3,-0.27549,0.00018,21.53981]
[1780144777752,28.54,73566.7,43.3,-0.27549,0.00018,21.53981]
[1780144783899,28.53,73567.38,43.3,-0.27534,0.00018,21.53435]
[1780144790369,28.53,73566.85,43.3,-0.27543,0.00018,21.53754]
[1780144796086,28.53,73568.16,43.3,-0.27516,0.00018,21.52768]
[1780144802030,28.53,73572.91,43.3,-0.27429,0.00018,21.49529]
[1780144807065,28.52,73573.04,43.3,-0.27425,0.00018,21.49397]
[1780144813107,28.52,73572.58,43.3,-0.27432,0.00018,21.49653]
[1780144818143,28.52,73572.65,43.3,-0.2743,0.00018,21.49563]
[1780144823178,28.52,73571.01,43.3,-0.27458,0.00018,21.50617]
[1780144830867,28.52,73571.11,43.3,-0.27456,0.00018,21.50521]
[1780144839308,28.51,73571.08,43.3,-0.27451,0.00018,21.50095]
[1780144846339,28.51,73570.94,43.3,-0.27451,0.00018,21.50077]
[1780144859654,28.51,73570.99,43.3,-0.27449,0.00018,21.50013]
[1780144865472,28.5,73570.78,43.3,-0.27449,0.00018,21.49983]
[1780144870508,28.5,73570.85,43.3,-0.27446,0.00018,21.49886]
[1780144877824,28.5,73570.78,43.3,-0.27446,0.00018,21.49894]
[1780144878970,28.5,73570.81,43.3,-0.27445,0.00018,21.49844]
[1780144885922,28.5,73571.55,43.3,-0.2743,0.00018,21.49289]
[1780144890878,28.49,73571.6,43.3,-0.27428,0.00018,21.49201]
[1780144896831,28.49,73571.6,43.3,-0.27428,0.00018,21.49192]
[1780144902785,28.49,73571.22,43.3,-0.2743,0.00018,21.48991]
[1780144909782,28.49,73572.0,43.3,-0.27414,0.00018,21.48397]
[1780144919852,28.48,73572.0,43.3,-0.27412,0.00018,21.48312]
[1780144926901,28.48,73572.03,43.3,-0.2741,0.00018,21.48235]
[1780144931936,28.48,73572.11,43.3,-0.27407,0.00018,21.48141]
[1780144936971,28.48,73572.06,43.3,-0.27407,0.00018,21.48134]
[1780144943013,28.48,73572.29,43.3,-0.27402,0.00018,21.47932]
[1780144949055,28.47,73572.54,43.3,-0.27396,0.00018,21.47717]
[1780144961138,28.47,73572.25,43.3,-0.27396,0.00018,21.47461]
[1780144968188,28.47,73573.31,43.3,-0.27376,0.00018,21.46694]
[1780144979265,28.47,73573.27,43.3,-0.27374,0.00018,21.46644]
[1780144984300,28.46,73570.29,43.3,-0.27427,0.00018,21.48612]
[1780144989335,28.46,73570.29,43.3,-0.27426,0.00018,21.48566]
[1780144995260,28.46,73570.25,43.3,-0.27427,0.00018,21.48583]
[1780145002426,28.46,73570.22,43.3,-0.27424,0.00018,21.48482]
[1780145007555,28.46,73571.09,43.3,-0.27407,0.00018,21.47855]
[1780145013503,28.45,73572.03,43.3,-0.27386,0.00018,21.46797]
[1780145018538,28.45,73571.51,43.3,-0.27395,0.00018,21.47106]
[1780145023574,28.45,73571.04,43.3,-0.27402,0.00018,21.47374]
[1780145028609,28.45,73570.53,43.3,-0.2741,0.00018,21.47675]
[1780145033644,28.45,73571.04,43.3,-0.274,0.00018,21.4729]
[1780145038680,28.44,73570.58,43.3,-0.27407,0.00018,21.47559]
[1780145043715,28.44,73570.55,43.3,-0.27406,0.00018,21.47539]
[1780145052779,28.44,73570.48,43.3,-0.27406,0.00018,21.47513]
[1780145058820,28.44,73570.57,43.3,-0.27403,0.00018,21.47405]
[1780145063857,28.44,73570.06,43.3,-0.27411,0.00018,21.47711]
[1780145068910,28.44,73570.51,43.3,-0.27402,0.00018,21.4737]
[1780145074953,28.43,73570.61,43.3,-0.27397,0.00018,21.46902]
[1780145078608,28.43,73570.11,43.3,-0.27405,0.00018,21.47218]
[1780145086035,28.43,73571.46,43.3,-0.27379,0.00018,21.46254]
[1780145092077,28.43,73572.44,43.3,-0.27361,0.00018,21.45554]
[1780145093029,28.43,73572.44,43.3,-0.27361,0.00018,21.45554]
[1780145095253,28.43,73573.06,43.3,-0.27349,0.00018,21.45122]
[1780145095452,28.43,73573.5,43.3,-0.27341,0.00018,21.44818]
[1780145095751,28.43,73573.5,43.3,-0.27341,0.00018,21.44818]
[1780145096105,28.43,73581.01,43.3,-0.27204,0.00018,21.39714]
[1780145097382,28.43,73584.76,43.3,-0.27136,0.00018,21.37154]
[1780145097626,28.43,73584.76,43.3,-0.27136,0.00018,21.37154]
[1780145097627,28.43,73584.76,43.3,-0.27136,0.00018,21.37154]
[1780145098132,28.43,73584.76,43.3,-0.27136,0.00018,21.37154]
[1780145104101,28.43,73587.31,43.3,-0.27089,0.00018,21.35376]
[1780145104202,28.43,73587.31,43.3,-0.27089,0.00018,21.35371]
[1780145108221,28.43,73588.09,43.3,-0.27075,0.00018,21.3483]
[1780145108907,28.43,73588.31,43.3,-0.2707,0.00018,21.34666]
[1780145111410,28.43,73589.42,43.3,-0.2705,0.00018,21.33898]
[1780145112346,28.43,73590.29,43.3,-0.27034,0.00018,21.333]
[1780145112815,28.43,73590.29,43.3,-0.27034,0.00018,21.333]
[1780145113224,28.42,73584.93,43.3,-0.27131,0.00018,21.36955]
[1780145114389,28.42,73585.0,43.3,-0.2713,0.00018,21.36905]
[1780145114886,28.42,73585.0,43.3,-0.2713,0.00018,21.36905]
[1780145115239,28.42,73585.15,43.3,-0.27127,0.00018,21.36796]
[1780145119115,28.42,73584.49,43.3,-0.27138,0.00018,21.37225]
[1780145119267,28.42,73583.09,43.3,-0.27163,0.00018,21.38171]
[1780145124302,28.42,73580.43,43.3,-0.27212,0.00018,21.39982]
[1780145124322,28.42,73580.43,43.3,-0.27212,0.00018,21.39982]
[1780145128135,28.42,73580.4,43.3,-0.27212,0.00018,21.40003]
[1780145138431,28.42,73580.21,43.3,-0.27213,0.00018,21.39777]
[1780145138468,28.42,73580.21,43.3,-0.27213,0.00018,21.39783]
[1780145143250,28.42,73579.73,43.3,-0.27222,0.00018,21.40109]
[1780145143255,28.42,73579.73,43.3,-0.27222,0.00018,21.40109]
[1780145143435,28.42,73579.36,43.3,-0.27229,0.00018,21.4036]
[1780145145292,28.42,73579.36,43.3,-0.27229,0.00018,21.4036]
[1780145145293,28.42,73579.57,43.3,-0.27225,0.00018,21.402]
[1780145151473,28.42,73579.19,43.3,-0.27231,0.00018,21.40443]
[1780145151477,28.42,73579.19,43.3,-0.27231,0.00018,21.40443]
[1780145151574,28.42,73579.19,43.3,-0.2723,0.00018,21.40414]
[1780145157533,28.42,73578.96,43.3,-0.27233,0.00018,21.40514]
[1780145159913,28.42,73578.75,43.3,-0.27237,0.00018,21.40648]
[1780145160007,28.42,73578.78,43.3,-0.27236,0.00018,21.40609]
[1780145161497,28.42,73574.95,43.3,-0.27305,0.00018,21.43205]
[1780145161561,28.42,73572.86,43.3,-0.27343,0.00018,21.44617]
[1780145166596,28.42,73573.54,43.3,-0.2733,0.00018,21.44137]
[1780145171631,28.42,73572.65,43.3,-0.27346,0.00018,21.44717]
[1780145178680,28.42,73570.88,43.3,-0.27377,0.00018,21.45875]
[1780145183715,28.41,73569.73,43.3,-0.27397,0.00018,21.46619]
[1780145188750,28.41,73566.91,43.3,-0.27447,0.00018,21.48473]
[1780145194332,28.41,73566.64,43.3,-0.27449,0.00018,21.48258]
[1780145199388,28.41,73566.05,43.3,-0.27458,0.00018,21.48608]
[1780145204866,28.41,73563.21,43.3,-0.27508,0.00018,21.50458]
[1780145212885,28.4,73561.53,43.3,-0.27537,0.00018,21.51505]
[1780145216620,28.4,73560.38,43.3,-0.27557,0.00018,21.52232]
[1780145222363,28.4,73559.66,43.3,-0.27568,0.00018,21.52667]
[1780145230368,28.4,73565.01,43.3,-0.27469,0.00018,21.48997]
[1780145238098,28.39,73563.51,43.3,-0.27494,0.00018,21.4992]
[1780145244144,28.39,73564.66,43.3,-0.27471,0.00018,21.49078]
[1780145249179,28.39,73563.91,43.3,-0.27483,0.00018,21.49524]
[1780145262270,28.38,73563.71,43.3,-0.27481,0.00018,21.49147]
[1780145264160,28.38,73563.71,43.3,-0.27481,0.00018,21.49147]
[1780145269325,28.38,73563.71,43.3,-0.2748,0.00018,21.49115]
[1780145273965,28.38,73563.71,43.3,-0.27479,0.00018,21.49095]
[1780145281403,28.38,73563.5,43.3,-0.27482,0.00018,21.49173]
[1780145284099,28.38,73563.06,43.3,-0.27489,0.00018,21.49453]
[1780145289125,28.38,73563.33,43.3,-0.27484,0.00018,21.49257]
[1780145291832,28.38,73563.6,43.3,-0.27479,0.00018,21.49071]
[1780145297283,28.38,73563.57,43.3,-0.27479,0.00018,21.49068]
[1780145303557,28.37,73563.4,43.3,-0.2748,0.00018,21.49125]
[1780145308852,28.37,73563.36,43.3,-0.27481,0.00018,21.49138]
[1780145314634,28.37,73563.28,43.3,-0.27478,0.00018,21.48772]
[1780145321097,28.37,73563.22,43.3,-0.27479,0.00018,21.48787]
[1780145326718,28.37,73563.13,43.3,-0.2748,0.00018,21.48831]
[1780145332760,28.37,73561.81,43.3,-0.27504,0.00018,21.49722]
[1780145337817,28.37,73561.73,43.3,-0.27505,0.00018,21.49774]
[1780145343224,28.37,73562.05,43.3,-0.275,0.00018,21.49558]
[1780145348873,28.37,73561.99,43.3,-0.27501,0.00018,21.496]
[1780145354915,28.37,73562.0,43.3,-0.27501,0.00018,21.49596]
[1780145355552,28.37,73562.0,43.3,-0.27501,0.00018,21.49596]
[1780145361787,28.37,73562.35,43.3,-0.27493,0.00018,21.49323]
[1780145369277,28.37,73564.18,43.3,-0.27459,0.00018,21.48045]
[1780145369490,28.37,73564.18,43.3,-0.27459,0.00018,21.48045]
[1780145369548,28.37,73564.52,43.3,-0.27452,0.00018,21.47808]
[1780145369612,28.37,73564.52,43.3,-0.27452,0.00018,21.47808]
[1780145369650,28.37,73564.52,43.3,-0.27452,0.00018,21.47808]
[1780145370337,28.37,73564.52,43.3,-0.27452,0.00018,21.47808]
[1780145370344,28.37,73564.52,43.3,-0.27452,0.00018,21.47808]
[1780145370562,28.37,73574.27,43.3,-0.27274,0.00018,21.41193]
[1780145378210,28.37,73580.54,43.3,-0.27158,0.00018,21.36563]
[1780145385332,28.37,73580.25,43.3,-0.27163,0.00018,21.36757]
[1780145389135,28.37,73580.51,43.3,-0.27158,0.00018,21.36569]
[1780145389380,28.37,73580.51,43.3,-0.27158,0.00018,21.36569]
[1780145389405,28.37,73580.51,43.3,-0.27158,0.00018,21.36569]
[1780145389428,28.36,73581.08,43.3,-0.27148,0.00018,21.36178]
[1780145391489,28.36,73583.84,43.3,-0.27098,0.00018,21.34287]
[1780145391551,28.36,73583.84,43.3,-0.27098,0.00018,21.34287]
[1780145391879,28.36,73586.58,43.3,-0.27048,0.00018,21.32408]
[1780145392653,28.36,73590.68,43.3,-0.26974,0.00018,21.29596]
[1780145397633,28.36,73595.07,43.3,-0.26894,0.00018,21.26586]
[1780145397700,28.36,73595.07,43.3,-0.26894,0.00018,21.26586]
[1780145397966,28.36,73595.07,43.3,-0.26894,0.00018,21.26586]
[1780145398271,28.36,73582.79,43.3,-0.27117,0.00018,21.35004]
[1780145399211,28.36,73582.79,43.3,-0.27117,0.00018,21.35004]
[1780145399466,28.36,73579.02,43.3,-0.27185,0.00018,21.3757]
[1780145400171,28.36,73579.02,43.3,-0.27185,0.00018,21.3757]
[1780145400186,28.36,73579.02,43.3,-0.27185,0.00018,21.3757]
[1780145401278,28.36,73578.18,43.3,-0.272,0.00018,21.3814]
[1780145401295,28.36,73578.18,43.3,-0.272,0.00018,21.3814]
[1780145401325,28.36,73577.56,43.3,-0.27211,0.00018,21.38558]
[1780145407279,28.36,73574.04,43.3,-0.27274,0.00018,21.40887]
[1780145409192,28.36,73572.69,43.3,-0.27298,0.00018,21.41792]
[1780145409293,28.36,73572.32,43.3,-0.27304,0.00018,21.4203]
[1780145410870,28.36,73568.92,43.3,-0.27366,0.00018,21.44331]
[1780145416342,28.36,73568.94,43.3,-0.27365,0.00018,21.44278]
[1780145426000,28.36,73569.78,43.3,-0.27349,0.00018,21.43687]
[1780145432454,28.36,73569.72,43.3,-0.27346,0.00018,21.43313]
[1780145437625,28.36,73569.74,43.3,-0.27345,0.00018,21.43287]
[1780145444538,28.35,73570.29,43.3,-0.27334,0.00018,21.42879]
[1780145449574,28.35,73570.37,43.3,-0.27333,0.00018,21.42808]
[1780145460651,28.35,73570.34,43.3,-0.27332,0.00018,21.42791]
[1780145465977,28.35,73570.34,43.3,-0.27332,0.00018,21.42781]
[1780145471610,28.35,73570.28,43.3,-0.27332,0.00018,21.42802]
[1780145473742,28.35,73562.02,43.3,-0.27483,0.00018,21.48372]
[1780145478558,28.35,73561.5,43.3,-0.27492,0.00018,21.48705]
[1780145483812,28.35,73559.55,43.3,-0.27526,0.00018,21.49954]
[1780145489115,28.35,73559.52,43.3,-0.27526,0.00018,21.49951]
[1780145494889,28.34,73559.42,43.3,-0.27524,0.00018,21.49603]
[1780145496005,28.34,73559.42,43.3,-0.27524,0.00018,21.49603]
[1780145501939,28.34,73561.88,43.3,-0.27478,0.00018,21.47907]
[1780145506974,28.34,73561.99,43.3,-0.27475,0.00018,21.47815]
[1780145515031,28.34,73561.87,43.3,-0.27477,0.00018,21.47871]
[1780145521701,28.34,73562.07,43.3,-0.27473,0.00018,21.47725]
[1780145527116,28.34,73561.98,43.3,-0.27474,0.00018,21.47762]
[1780145527755,28.34,73561.98,43.3,-0.27474,0.00018,21.47762]
[1780145528342,28.34,73561.98,43.3,-0.27474,0.00018,21.47762]
[1780145533565,28.34,73561.79,43.3,-0.27477,0.00018,21.47879]
[1780145539206,28.34,73561.9,43.3,-0.27475,0.00018,21.47789]
[1780145544242,28.34,73561.94,43.3,-0.27474,0.00018,21.47751]
[1780145544772,28.34,73561.94,43.3,-0.27474,0.00018,21.47751]
[1780145546663,28.34,73563.16,43.3,-0.27451,0.00018,21.46925]
[1780145546747,28.34,73564.19,43.3,-0.27432,0.00018,21.46227]
[1780145547745,28.34,73564.19,43.3,-0.27432,0.00018,21.46227]
[1780145548659,28.34,73569.45,43.3,-0.27336,0.00018,21.42649]
[1780145553970,28.34,73569.36,43.3,-0.27335,0.00018,21.4233]
[1780145553974,28.34,73569.36,43.3,-0.27335,0.00018,21.4233]
[1780145554314,28.34,73569.45,43.3,-0.27333,0.00018,21.42256]
[1780145555486,28.34,73569.45,43.3,-0.27333,0.00018,21.42256]
[1780145555929,28.34,73569.44,43.3,-0.27333,0.00018,21.42254]
[1780145562370,28.33,73570.71,43.3,-0.27308,0.00018,21.41328]
[1780145564093,28.33,73571.1,43.3,-0.27301,0.00018,21.41054]
[1780145569420,28.33,73571.41,43.3,-0.27293,0.00018,21.40786]
[1780145574456,28.33,73571.04,43.3,-0.27299,0.00018,21.40987]
[1780145579491,28.33,73571.06,43.3,-0.27297,0.00018,21.40919]
[1780145579807,28.33,73571.06,43.3,-0.27297,0.00018,21.40919]
[1780145579944,28.33,73571.06,43.3,-0.27297,0.00018,21.40919]
[1780145580498,28.33,73571.19,43.3,-0.27294,0.00018,21.40817]
[1780145585533,28.32,73569.69,43.3,-0.2732,0.00018,21.41764]
[1780145590569,28.32,73569.5,43.3,-0.27321,0.00018,21.41817]
[1780145596611,28.32,73569.66,43.3,-0.27316,0.00018,21.41615]
[1780145598136,28.32,73569.8,43.3,-0.27313,0.00018,21.41504]
[1780145603660,28.31,73570.08,43.3,-0.27306,0.00018,21.41224]
[1780145609263,28.31,73569.38,43.3,-0.27316,0.00018,21.41623]
[1780145614737,28.31,73566.99,43.3,-0.27355,0.00018,21.4279]
[1780145620729,28.3,73566.24,43.3,-0.27367,0.00018,21.43231]
[1780145620751,28.3,73566.24,43.3,-0.27367,0.00018,21.43231]
[1780145620792,28.3,73566.24,43.3,-0.27367,0.00018,21.43231]
[1780145620824,28.3,73565.76,43.3,-0.27375,0.00018,21.43522]
[1780145620859,28.3,73565.76,43.3,-0.27375,0.00018,21.43522]
[1780145621016,28.3,73565.76,43.3,-0.27375,0.00018,21.43522]
[1780145623255,28.3,73561.29,43.3,-0.27456,0.00018,21.46534]
[1780145630849,28.3,73560.48,43.3,-0.2747,0.00018,21.47042]
[1780145641926,28.3,73560.62,43.3,-0.27466,0.00018,21.46901]
[1780145649982,28.3,73561.13,43.3,-0.27456,0.00018,21.46525]
[1780145657574,28.3,73561.34,43.3,-0.27452,0.00018,21.4637]
[1780145665358,28.3,73561.34,43.3,-0.27451,0.00018,21.46344]
[1780145671129,28.3,73561.83,43.3,-0.27439,0.00018,21.45626]
[1780145676164,28.29,73559.73,43.3,-0.27477,0.00018,21.47033]
[1780145680398,28.29,73558.99,43.3,-0.27491,0.00018,21.47522]
[1780145683990,28.29,73559.02,43.3,-0.27489,0.00018,21.47466]
[1780145689254,28.29,73557.83,43.3,-0.2751,0.00018,21.48249]
[1780145695297,28.29,73557.89,43.3,-0.27509,0.00018,21.48195]
[1780145700398,28.29,73557.99,43.3,-0.27507,0.00018,21.48125]
[1780145708744,28.29,73558.17,43.3,-0.27504,0.00018,21.48003]
[1780145708786,28.29,73558.11,43.3,-0.27505,0.00018,21.48048]
[1780145713881,28.29,73557.87,43.3,-0.27509,0.00018,21.48182]
[1780145714561,28.29,73558.02,43.3,-0.27506,0.00018,21.48074]
[1780145720474,28.29,73558.29,43.3,-0.275,0.00018,21.47851]
[1780145725509,28.29,73558.83,43.3,-0.27489,0.00018,21.47462]
[1780145725952,28.29,73558.83,43.3,-0.27489,0.00018,21.47462]
[1780145729049,28.29,73558.83,43.3,-0.27488,0.00018,21.47434]
[1780145730199,28.29,73558.84,43.3,-0.27488,0.00018,21.47419]
[1780145731021,28.29,73558.84,43.3,-0.27488,0.00018,21.47419]
[1780145737593,28.28,73558.65,43.3,-0.27487,0.00018,21.4712]
[1780145742954,28.28,73558.58,43.3,-0.27488,0.00018,21.47151]
[1780145743966,28.28,73558.58,43.3,-0.27488,0.00018,21.47151]
[1780145747927,28.28,73558.54,43.3,-0.27488,0.00018,21.47145]
[1780145748802,28.28,73558.53,43.3,-0.27487,0.00018,21.47115]
[1780145754715,28.28,73559.44,43.3,-0.2747,0.00018,21.46462]
[1780145760652,28.28,73559.97,43.3,-0.2746,0.00018,21.46098]
[1780145763197,28.28,73559.97,43.3,-0.27459,0.00018,21.46062]
[1780145763784,28.28,73571.7,43.3,-0.27244,0.00018,21.38085]
[1780145766318,28.28,73575.5,43.3,-0.27175,0.00018,21.35494]
[1780145768285,28.28,73574.53,43.3,-0.27193,0.00018,21.36157]
[1780145773855,28.28,73569.78,43.3,-0.27279,0.00018,21.39388]
[1780145774000,28.28,73569.78,43.3,-0.27279,0.00018,21.39388]
[1780145774226,28.28,73569.78,43.3,-0.27279,0.00018,21.39388]
[1780145780904,28.28,73570.25,43.3,-0.2727,0.00018,21.39041]
[1780145785939,28.28,73570.42,43.3,-0.27266,0.00018,21.38904]
[1780145790050,28.27,73574.54,43.3,-0.27191,0.00018,21.36075]
[1780145792889,28.27,73574.9,43.3,-0.27182,0.00018,21.35464]
[1780145795007,28.27,73575.04,43.3,-0.27179,0.00018,21.35363]
[1780145795066,28.27,73574.93,43.3,-0.27181,0.00018,21.35435]
[1780145796415,28.27,73579.27,43.3,-0.27102,0.00018,21.32456]
[1780145802053,28.27,73576.56,43.3,-0.27151,0.00018,21.34298]
[1780145802063,28.27,73576.56,43.3,-0.27151,0.00018,21.34298]
[1780145802453,28.27,73576.56,43.3,-0.27151,0.00018,21.34298]
[1780145803060,28.27,73576.59,43.3,-0.2715,0.00018,21.34273]
[1780145810110,28.27,73577.05,43.3,-0.2714,0.00018,21.33918]
[1780145813986,28.27,73577.09,43.3,-0.27139,0.00018,21.33878]
[1780145825215,28.27,73577.76,43.3,-0.27125,0.00018,21.33331]
[1780145830608,28.27,73576.9,43.3,-0.2714,0.00018,21.33891]
[1780145830685,28.27,73576.06,43.3,-0.27155,0.00018,21.3445]
[1780145836292,28.26,73576.72,43.3,-0.27142,0.00018,21.33963]
[1780145838306,28.26,73586.28,43.3,-0.26968,0.00018,21.27384]
[1780145843341,28.26,73587.47,43.3,-0.26946,0.00018,21.26566]
[1780145847104,28.26,73587.9,43.3,-0.26938,0.00018,21.26273]
[1780145847107,28.26,73587.96,43.3,-0.26937,0.00018,21.26237]
[1780145847369,28.26,73593.28,43.3,-0.26841,0.00018,21.22564]
[1780145850390,28.27,73602.61,43.3,-0.26673,0.00018,21.16109]
[1780145855425,28.27,73603.16,43.3,-0.26662,0.00018,21.15447]
[1780145860460,28.27,73600.48,43.3,-0.26712,0.00018,21.1738]
[1780145865495,28.27,73598.45,43.3,-0.2675,0.00018,21.18841]
[1780145870567,28.27,73598.35,43.3,-0.26753,0.00018,21.18955]
[1780145871670,28.27,73598.35,43.3,-0.26754,0.00018,21.18967]
[1780145871772,28.28,73598.31,43.3,-0.26755,0.00018,21.19007]
[1780145876865,28.28,73598.35,43.3,-0.26756,0.00018,21.19069]
[1780145882614,28.28,73598.43,43.3,-0.26759,0.00018,21.19181]
[1780145887649,28.29,73599.02,43.3,-0.26751,0.00018,21.18898]
[1780145892683,28.29,73598.81,43.3,-0.26758,0.00018,21.19171]
[1780145898726,28.3,73598.63,43.3,-0.26766,0.00018,21.19451]
[1780145903761,28.3,73599.34,43.3,-0.26756,0.00018,21.19093]
[1780145908798,28.31,73599.41,43.3,-0.26758,0.00018,21.19179]
[1780145913833,28.31,73599.49,43.3,-0.26758,0.00018,21.18899]
[1780145918868,28.32,73599.77,43.3,-0.26756,0.00018,21.18842]
[1780145924072,28.32,73599.19,43.3,-0.26769,0.00018,21.19353]
[1780145930338,28.33,73597.83,43.3,-0.26797,0.00018,21.20425]
[1780145935988,28.34,73600.07,43.3,-0.26762,0.00018,21.1909]
[1780145941023,28.34,73599.8,43.3,-0.2677,0.00018,21.19414]
[1780145946058,28.35,73599.58,43.3,-0.26778,0.00018,21.19702]
[1780145958143,28.36,73599.73,43.3,-0.26783,0.00018,21.19923]
[1780145963178,28.36,73599.25,43.3,-0.26795,0.00018,21.20388]
[1780145968213,28.37,73599.47,43.3,-0.26795,0.00018,21.20367]
[1780145974254,28.37,73599.51,43.3,-0.26795,0.00018,21.20135]
[1780145979290,28.38,73600.92,43.3,-0.26773,0.00018,21.19295]
[1780145984325,28.38,73600.82,43.3,-0.26778,0.00018,21.19498]
[1780145989360,28.39,73600.83,43.3,-0.26781,0.00018,21.19623]
[1780145994395,28.39,73600.13,43.3,-0.26797,0.00018,21.20236]
[1780146001449,28.4,73600.38,43.3,-0.26797,0.00018,21.20242]
[1780146007491,28.4,73600.43,43.3,-0.268,0.00018,21.2036]
[1780146012526,28.41,73600.36,43.3,-0.26805,0.00018,21.20534]
[1780146017731,28.41,73600.4,43.3,-0.26806,0.00018,21.20581]
[1780146023603,28.42,73600.2,43.3,-0.26815,0.00018,21.20941]
[1780146031151,28.42,73600.2,43.3,-0.26817,0.00018,21.21038]
[1780146037897,28.43,73600.17,43.3,-0.2682,0.00018,21.20866]
[1780146043233,28.43,73600.76,43.3,-0.26813,0.00018,21.20601]
[1780146050792,28.44,73600.72,43.3,-0.26819,0.00018,21.20839]
[1780146055827,28.44,73599.5,43.3,-0.26843,0.00018,21.21764]
[1780146061869,28.45,73599.83,43.3,-0.26839,0.00018,21.21633]
[1780146066904,28.45,73599.67,43.3,-0.26844,0.00018,21.21812]
[1780146071939,28.45,73600.03,43.3,-0.26839,0.00018,21.2163]
[1780146078298,28.46,73599.95,43.3,-0.26842,0.00018,21.21746]
[1780146084023,28.46,73599.48,43.3,-0.26853,0.00018,21.22151]
[1780146089058,28.46,73599.2,43.3,-0.26859,0.00018,21.22394]
[1780146094094,28.46,73598.4,43.3,-0.26872,0.00018,21.22631]
[1780146099129,28.46,73598.35,43.3,-0.26874,0.00018,21.22713]
[1780146104218,28.47,73599.17,43.3,-0.26861,0.00018,21.22195]
[1780146109347,28.47,73604.76,43.3,-0.26761,0.00018,21.18409]
[1780146109715,28.47,73610.31,43.3,-0.26662,0.00018,21.14599]
[1780146110212,28.47,73608.01,43.3,-0.26704,0.00018,21.16195]
[1780146110375,28.47,73608.01,43.3,-0.26704,0.00018,21.16195]
[1780146111390,28.47,73605.08,43.3,-0.26756,0.00018,21.18221]
[1780146112226,28.47,73604.71,43.3,-0.26764,0.00018,21.18491]
[1780146117261,28.47,73604.98,43.3,-0.26761,0.00018,21.1838]
[1780146122296,28.47,73609.11,43.3,-0.26688,0.00018,21.15618]
[1780146127331,28.48,73612.19,43.3,-0.26636,0.00018,21.13587]
[1780146129944,28.48,73612.76,43.3,-0.26626,0.00018,21.13214]
[1780146130352,28.48,73612.77,43.3,-0.26627,0.00018,21.13249]
[1780146135387,28.48,73612.71,43.3,-0.26629,0.00018,21.13348]
[1780146136332,28.48,73612.71,43.3,-0.26629,0.00018,21.13348]
[1780146136335,28.48,73612.71,43.3,-0.26629,0.00018,21.13348]
[1780146136478,28.48,73615.07,43.3,-0.26587,0.00018,21.11728]
[1780146138227,28.48,73618.76,43.3,-0.26521,0.00018,21.09179]
[1780146140652,28.48,73620.53,43.3,-0.26491,0.00018,21.0798]
[1780146145246,28.49,73618.86,43.3,-0.26521,0.00018,21.09167]
[1780146155528,28.49,73619.55,43.3,-0.26509,0.00018,21.08442]
[1780146158354,28.49,73619.53,43.3,-0.2651,0.00018,21.08465]
[1780146158581,28.49,73618.65,43.3,-0.26526,0.00018,21.09095]
[1780146158585,28.49,73618.65,43.3,-0.26526,0.00018,21.09095]
[1780146158916,28.49,73624.04,43.3,-0.2643,0.00018,21.05368]
[1780146160563,28.49,73632.02,43.3,-0.26288,0.00018,20.99804]
[1780146164031,28.49,73632.62,43.3,-0.26277,0.00018,20.99382]
[1780146167758,28.49,73633.44,43.3,-0.26262,0.00018,20.9881]
[1780146170957,28.49,73636.48,43.3,-0.26208,0.00018,20.96688]
[1780146176675,28.49,73636.88,43.3,-0.26202,0.00018,20.9643]
[1780146185738,28.49,73636.82,43.3,-0.26204,0.00018,20.96494]
[1780146190773,28.49,73637.25,43.3,-0.26196,0.00018,20.96206]
[1780146193105,28.49,73637.25,43.3,-0.26196,0.00018,20.96206]
[1780146193842,28.49,73635.58,43.3,-0.26226,0.00018,20.97377]
[1780146193942,28.49,73635.87,43.3,-0.26221,0.00018,20.97175]
[1780146197854,28.49,73635.39,43.3,-0.2623,0.00018,20.97541]
[1780146198425,28.49,73635.39,43.3,-0.2623,0.00018,20.97541]
[1780146200427,28.49,73635.34,43.3,-0.26231,0.00018,20.97586]
[1780146206817,28.5,73634.18,43.3,-0.26254,0.00018,20.98467]
[1780146207835,28.5,73634.24,43.3,-0.26253,0.00018,20.98435]
[1780146213934,28.5,73633.33,43.3,-0.26268,0.00018,20.98776]
[1780146218970,28.5,73632.44,43.3,-0.26285,0.00018,20.99442]
[1780146224238,28.5,73631.61,43.3,-0.26301,0.00018,21.00054]
[1780146225247,28.5,73631.68,43.3,-0.26299,0.00018,21.00013]
[1780146226115,28.5,73632.35,43.3,-0.26288,0.00018,20.99553]
[1780146227308,28.5,73631.93,43.3,-0.26295,0.00018,20.99854]
[1780146232370,28.5,73632.37,43.3,-0.26289,0.00018,20.99587]
[1780146235336,28.5,73632.42,43.3,-0.26288,0.00018,20.99568]
[1780146239830,28.51,73632.7,43.3,-0.26284,0.00018,20.99411]
[1780146240625,28.51,73637.26,43.3,-0.26203,0.00018,20.96241]
[1780146242331,28.51,73638.94,43.3,-0.26174,0.00018,20.95076]
[1780146242428,28.51,73634.55,43.3,-0.26252,0.00018,20.98158]
[1780146243059,28.51,73634.55,43.3,-0.26252,0.00018,20.98158]
[1780146243144,28.51,73624.43,43.3,-0.26433,0.00018,21.05223]
[1780146246449,28.51,73623.3,43.3,-0.26453,0.00018,21.06028]
[1780146247934,28.51,73623.26,43.3,-0.26454,0.00018,21.06065]
[1780146253108,28.51,73620.1,43.3,-0.26512,0.00018,21.08309]
[1780146253671,28.51,73620.12,43.3,-0.26512,0.00018,21.08304]
[1780146254225,28.51,73619.91,43.3,-0.26516,0.00018,21.08457]
[1780146255727,28.51,73619.95,43.3,-0.26515,0.00018,21.08436]
[1780146256239,28.51,73620.18,43.3,-0.26511,0.00018,21.08283]
[1780146258855,28.51,73620.35,43.3,-0.26508,0.00018,21.08174]
[1780146264499,28.51,73620.35,43.3,-0.26509,0.00018,21.08192]
[1780146267338,28.52,73620.12,43.3,-0.26515,0.00018,21.08412]
[1780146274368,28.52,73619.46,43.3,-0.26526,0.00018,21.08583]
[1780146277367,28.52,73618.84,43.3,-0.26537,0.00018,21.09021]
[1780146282426,28.52,73624.96,43.3,-0.2643,0.00018,21.04858]
[1780146286546,28.52,73625.29,43.3,-0.26425,0.00018,21.0467]
[1780146293504,28.53,73625.25,43.3,-0.26428,0.00018,21.04806]
[1780146298539,28.53,73625.22,43.3,-0.2643,0.00018,21.04893]
[1780146303574,28.53,73626.59,43.3,-0.26408,0.00018,21.04007]
[1780146308609,28.53,73626.05,43.3,-0.26419,0.00018,21.04448]
[1780146314651,28.54,73626.07,43.3,-0.2642,0.00018,21.04511]
[1780146315587,28.54,73626.07,43.3,-0.2642,0.00018,21.04511]
[1780146320693,28.54,73625.58,43.3,-0.26431,0.00018,21.04923]
[1780146325728,28.54,73626.34,43.3,-0.26419,0.00018,21.04454]
[1780146328062,28.54,73626.19,43.3,-0.26422,0.00018,21.04581]
[1780146333784,28.54,73625.29,43.3,-0.26437,0.00018,21.04912]
[1780146342846,28.55,73625.55,43.3,-0.26435,0.00018,21.04831]
[1780146347882,28.55,73625.37,43.3,-0.2644,0.00018,21.0501]
[1780146353924,28.55,73625.24,43.3,-0.26444,0.00018,21.05174]
[1780146356803,28.55,73625.17,43.3,-0.26445,0.00018,21.05233]
[1780146359791,28.55,73625.22,43.3,-0.26445,0.00018,21.05219]
[1780146360790,28.55,73625.22,43.3,-0.26445,0.00018,21.05239]
[1780146367015,28.56,73625.27,43.3,-0.26447,0.00018,21.05286]
[1780146377085,28.56,73625.57,43.3,-0.26444,0.00018,21.05177]
[1780146378112,28.56,73625.57,43.3,-0.26444,0.00018,21.05177]
[1780146378451,28.56,73625.57,43.3,-0.26444,0.00018,21.05177]
[1780146378453,28.56,73625.57,43.3,-0.26444,0.00018,21.05177]
[1780146380695,28.56,73628.76,43.3,-0.26388,0.00018,21.02997]
[1780146386148,28.56,73632.46,43.3,-0.26324,0.00018,21.00504]
[1780146386682,28.56,73632.46,43.3,-0.26324,0.00018,21.00504]
[1780146387733,28.56,73633.02,43.3,-0.26314,0.00018,21.0013]
[1780146387850,28.56,73633.02,43.3,-0.26314,0.00018,21.0013]
[1780146393197,28.57,73635.68,43.3,-0.26267,0.00018,20.98019]
[1780146393986,28.57,73635.68,43.3,-0.26267,0.00018,20.98019]
[1780146396749,28.57,73637.72,43.3,-0.26232,0.00018,20.96651]
[1780146399135,28.57,73638.19,43.3,-0.26225,0.00018,20.96362]
[1780146399170,28.57,73638.19,43.3,-0.26225,0.00018,20.96362]
[1780146399239,28.57,73638.25,43.3,-0.26224,0.00018,20.9634]
[1780146404325,28.57,73642.89,43.3,-0.26143,0.00018,20.93148]
[1780146404369,28.57,73644.78,43.3,-0.2611,0.00018,20.91839]
[1780146405098,28.57,73644.78,43.3,-0.2611,0.00018,20.91839]
[1780146408435,28.57,73646.06,43.3,-0.26088,0.00018,20.90955]
[1780146413682,28.58,73647.84,43.3,-0.26057,0.00018,20.89734]
[1780146413860,28.58,73647.96,43.3,-0.26055,0.00018,20.89654]
[1780146414632,28.58,73647.96,43.3,-0.26055,0.00018,20.89654]
[1780146415352,28.58,73648.75,43.3,-0.26042,0.00018,20.89121]
[1780146417558,28.58,73649.03,43.3,-0.26037,0.00018,20.8894]
[1780146417593,28.58,73649.03,43.3,-0.26037,0.00018,20.8894]
[1780146417599,28.58,73649.03,43.3,-0.26037,0.00018,20.8894]
[1780146417849,28.58,73648.68,43.3,-0.26044,0.00018,20.89202]
[1780146418185,28.58,73648.68,43.3,-0.26044,0.00018,20.89202]
[1780146420805,28.58,73651.32,43.3,-0.25998,0.00018,20.87401]
[1780146421168,28.58,73651.32,43.3,-0.25998,0.00018,20.87401]
[1780146423193,28.58,73644.45,43.3,-0.2612,0.00018,20.92252]
[1780146426290,28.58,73646.91,43.3,-0.26078,0.00018,20.90578]
[1780146426778,28.58,73646.88,43.3,-0.26079,0.00018,20.90613]
[1780146432472,28.59,73649.29,43.3,-0.26039,0.00018,20.89013]
[1780146437393,28.59,73652.51,43.3,-0.25983,0.00018,20.86823]
[1780146437544,28.59,73652.51,43.3,-0.25983,0.00018,20.86823]
[1780146439142,28.59,73652.11,43.3,-0.25991,0.00018,20.87143]
[1780146444556,28.59,73652.48,43.3,-0.25988,0.00018,20.87001]
[1780146449687,28.6,73650.54,43.3,-0.26024,0.00018,20.88445]
[1780146449758,28.6,73649.06,43.3,-0.26051,0.00018,20.89501]
[1780146455633,28.6,73653.39,43.3,-0.25975,0.00018,20.86224]
[1780146460668,28.61,73653.46,43.3,-0.25976,0.00018,20.86289]
[1780146465703,28.61,73653.77,43.3,-0.25973,0.00018,20.86187]
[1780146468160,28.61,73653.8,43.3,-0.25973,0.00018,20.86189]
[1780146473759,28.62,73653.26,43.3,-0.25987,0.00018,20.86727]
[1780146475556,28.62,73653.26,43.3,-0.25987,0.00018,20.86727]
[1780146476447,28.62,73653.36,43.3,-0.25986,0.00018,20.86701]
[1780146477542,28.62,73653.66,43.3,-0.25981,0.00018,20.86513]
[1780146482822,28.65,73657.28,43.3,-0.25937,0.00018,20.84764]
[1780146487857,28.66,73656.87,43.3,-0.25952,0.00018,20.85371]
[1780146492892,28.67,73656.81,43.3,-0.2596,0.00018,20.85717]
[1780146498416,28.68,73656.73,43.3,-0.25972,0.00018,20.86219]
[1780146498509,28.68,73656.73,43.3,-0.25972,0.00018,20.86219]
[1780146499123,28.68,73656.73,43.3,-0.25973,0.00018,20.86258]
[1780146499129,28.68,73656.73,43.3,-0.25973,0.00018,20.86258]
[1780146499216,28.69,73657.85,43.3,-0.25958,0.00018,20.85664]
[1780146501186,28.69,73658.29,43.3,-0.25953,0.00018,20.85447]
[1780146501287,28.7,73659.34,43.3,-0.25936,0.00018,20.84802]
[1780146507615,28.72,73658.92,43.3,-0.25957,0.00018,20.85666]
[1780146508489,28.72,73658.92,43.3,-0.25959,0.00018,20.85722]
[1780146515081,28.72,73658.9,43.3,-0.25958,0.00018,20.85429]
[1780146515451,28.72,73658.9,43.3,-0.25958,0.00018,20.85429]
[1780146515555,28.72,73660.14,43.3,-0.25939,0.00018,20.84661]
[1780146516712,28.72,73660.14,43.3,-0.25939,0.00018,20.84661]
[1780146517444,28.72,73667.01,43.3,-0.25819,0.00017,20.79857]
[1780146521199,28.73,73667.31,43.3,-0.25815,0.00017,20.79711]
[1780146525098,28.73,73661.12,43.3,-0.25924,0.00018,20.8409]
[1780146525938,28.73,73661.12,43.3,-0.25925,0.00018,20.84112]
[1780146526133,28.73,73661.15,43.3,-0.25924,0.00018,20.84103]
[1780146534437,28.73,73661.16,43.3,-0.25926,0.00018,20.84182]
[1780146540231,28.74,73662.55,43.3,-0.25907,0.00018,20.8343]
[1780146545266,28.74,73663.77,43.3,-0.25889,0.00017,20.82691]
[1780146554329,28.75,73663.94,43.3,-0.25891,0.00017,20.82776]
[1780146563622,28.75,73663.75,43.3,-0.25895,0.00017,20.82931]
[1780146569863,28.76,73665.5,43.3,-0.25871,0.00017,20.82003]
[1780146569874,28.76,73665.5,43.3,-0.25871,0.00017,20.82003]
[1780146572619,28.76,73666.15,43.3,-0.25861,0.00017,20.81596]
[1780146578103,28.77,73666.74,43.3,-0.25852,0.00017,20.80991]
[1780146581024,28.77,73666.39,43.3,-0.2586,0.00017,20.8131]
[1780146583469,28.77,73665.82,43.3,-0.25871,0.00017,20.81757]
[1780146588573,28.78,73665.92,43.3,-0.25873,0.00017,20.81831]
[1780146593601,28.78,73666.0,43.3,-0.25874,0.00017,20.81871]
[1780146595137,28.78,73667.85,43.3,-0.25843,0.00017,20.80624]
[1780146600369,28.79,73670.7,43.3,-0.25796,0.00017,20.78762]
[1780146604320,28.79,73670.5,43.3,-0.25802,0.00017,20.78984]
[1780146604685,28.79,73670.65,43.3,-0.258,0.00017,20.78933]
[1780146605333,28.79,73670.65,43.3,-0.258,0.00017,20.78933]
[1780146605335,28.79,73670.65,43.3,-0.258,0.00017,20.78933]
[1780146606842,28.79,73670.64,43.3,-0.25801,0.00017,20.78956]
[1780146613748,28.8,73671.75,43.3,-0.25785,0.00017,20.78316]
[1780146619790,28.8,73671.8,43.3,-0.25786,0.00017,20.78382]
[1780146623380,28.8,73672.45,43.3,-0.25776,0.00017,20.77961]
[1780146628769,28.8,73672.51,43.3,-0.25777,0.00017,20.78022]
[1780146632907,28.81,73672.97,43.3,-0.25768,0.00017,20.77403]
[1780146633888,28.81,73673.9,43.3,-0.25753,0.00017,20.76776]
[1780146639092,28.81,73673.9,43.3,-0.25753,0.00017,20.76776]
[1780146643186,28.81,73681.95,43.3,-0.25615,0.00017,20.71203]
[1780146646957,28.81,73683.59,43.3,-0.25587,0.00017,20.70074]
[1780146648215,28.81,73683.21,43.3,-0.25594,0.00017,20.70369]
[1780146655295,28.81,73682.13,43.3,-0.25614,0.00017,20.71192]
[1780146661080,28.82,73684.96,43.3,-0.25567,0.00017,20.69294]
[1780146666964,28.82,73687.29,43.3,-0.25528,0.00017,20.67698]
[1780146673164,28.82,73687.66,43.3,-0.25524,0.00017,20.67536]
[1780146677029,28.82,73687.91,43.3,-0.25521,0.00017,20.67395]
[1780146682227,28.83,73685.35,43.3,-0.25566,0.00017,20.6926]
[1780146687081,28.83,73685.18,43.3,-0.2557,0.00017,20.69427]
[1780146687844,28.83,73685.18,43.3,-0.2557,0.00017,20.69427]
[1780146688190,28.83,73685.23,43.3,-0.2557,0.00017,20.69401]
[1780146692911,28.83,73681.92,43.3,-0.25625,0.00017,20.714]
[1780146693001,28.83,73681.92,43.3,-0.25625,0.00017,20.714]
[1780146693012,28.83,73681.95,43.3,-0.25625,0.00017,20.71386]
[1780146695320,28.83,73679.92,43.3,-0.25661,0.00017,20.72848]
[1780146699149,28.83,73679.94,43.3,-0.25662,0.00017,20.729]
[1780146703648,28.83,73680.11,43.3,-0.25661,0.00017,20.72849]
[1780146708694,28.84,73681.3,43.3,-0.25643,0.00017,20.72102]
[1780146715458,28.84,73681.09,43.3,-0.2565,0.00017,20.72397]
[1780146722907,28.85,73681.35,43.3,-0.25647,0.00017,20.72288]
[1780146723009,28.85,73681.38,43.3,-0.25648,0.00017,20.72323]
[1780146728549,28.85,73681.46,43.3,-0.25648,0.00017,20.72318]
[1780146734457,28.85,73681.24,43.3,-0.25652,0.00017,20.72515]
[1780146739626,28.85,73681.85,43.3,-0.25643,0.00017,20.72138]
[1780146744661,28.85,73681.56,43.3,-0.25649,0.00017,20.72386]
[1780146750112,28.85,73681.72,43.3,-0.25647,0.00017,20.72282]
[1780146756534,28.86,73682.0,43.3,-0.25641,0.00017,20.718]
[1780146756543,28.86,73682.0,43.3,-0.25641,0.00017,20.718]
[1780146756550,28.86,73682.0,43.3,-0.25641,0.00017,20.718]
[1780146766053,28.86,73681.93,43.3,-0.25644,0.00017,20.71901]
[1780146771696,28.86,73682.14,43.3,-0.25642,0.00017,20.71839]
[1780146783942,28.87,73682.05,43.3,-0.25646,0.00017,20.72014]
[1780146788977,28.87,73681.5,43.3,-0.25657,0.00017,20.72443]
[1780146794012,28.87,73680.89,43.3,-0.25668,0.00017,20.72912]
[1780146804082,28.87,73680.89,43.3,-0.2567,0.00017,20.72992]
[1780146809976,28.87,73680.36,43.3,-0.2568,0.00017,20.73394]
[1780146816058,28.87,73680.52,43.3,-0.25675,0.00017,20.72945]
[1780146821130,28.87,73680.52,43.3,-0.25677,0.00017,20.72997]
[1780146827106,28.88,73674.14,43.3,-0.25788,0.00017,20.7749]
[1780146827170,28.88,73674.1,43.3,-0.25789,0.00017,20.77521]
[1780146827172,28.88,73674.1,43.3,-0.25789,0.00017,20.77521]
[1780146827201,28.88,73674.1,43.3,-0.25789,0.00017,20.77521]
[1780146827245,28.88,73673.96,43.3,-0.25791,0.00017,20.77621]
[1780146828389,28.88,73673.96,43.3,-0.25791,0.00017,20.77621]
[1780146829011,28.88,73673.96,43.3,-0.25791,0.00017,20.77621]
[1780146831934,28.88,73672.18,43.3,-0.25823,0.00017,20.78902]
[1780146837499,28.88,73668.83,43.3,-0.25883,0.00017,20.81298]
[1780146838156,28.88,73668.83,43.3,-0.25883,0.00017,20.81298]
[1780146843357,28.88,73667.43,43.3,-0.25909,0.00017,20.82328]
[1780146846243,28.88,73667.25,43.3,-0.25912,0.00017,20.82462]
[1780146851937,28.88,73667.31,43.3,-0.25912,0.00017,20.82464]
[1780146855604,28.88,73665.38,43.3,-0.25947,0.00017,20.83843]
[1780146855609,28.88,73665.38,43.3,-0.25947,0.00017,20.83843]
[1780146855934,28.88,73665.38,43.3,-0.25947,0.00017,20.83843]
[1780146857251,28.88,73661.85,43.3,-0.26008,0.00017,20.86304]
[1780146857575,28.88,73661.85,43.3,-0.26008,0.00017,20.86304]
[1780146860247,28.88,73661.05,43.3,-0.26022,0.00017,20.86852]
[1780146861374,28.88,73660.29,43.3,-0.26035,0.00017,20.87376]
[1780146862176,28.88,73656.86,43.3,-0.26095,0.00017,20.89749]
[1780146864330,28.88,73655.3,43.3,-0.26122,0.00018,20.90799]
[1780146867858,28.88,73654.69,43.3,-0.26131,0.00018,20.9117]
[1780146870282,28.88,73654.95,43.3,-0.26126,0.00018,20.90938]
[1780146874924,28.88,73654.93,43.3,-0.26122,0.00018,20.90516]
[1780146874925,28.88,73654.93,43.3,-0.26122,0.00018,20.90516]
[1780146875005,28.88,73653.25,43.3,-0.26151,0.00018,20.91659]
[1780146876424,28.88,73652.34,43.3,-0.26166,0.00018,20.92279]
[1780146881077,28.87,73649.38,43.3,-0.26217,0.00018,20.94277]
[1780146881132,28.87,73649.38,43.3,-0.26217,0.00018,20.94277]
[1780146881402,28.87,73649.36,43.3,-0.26217,0.00018,20.9428]
[1780146881595,28.87,73649.36,43.3,-0.26217,0.00018,20.9428]
[1780146886725,28.87,73648.24,43.3,-0.26235,0.00018,20.94993]
[1780146890846,28.87,73648.35,43.3,-0.26232,0.00018,20.94868]
[1780146896730,28.87,73649.0,43.3,-0.26219,0.00018,20.94334]
[1780146901765,28.86,73648.97,43.3,-0.26218,0.00018,20.94291]
[1780146906805,28.86,73646.56,43.3,-0.26259,0.00018,20.95886]
[1780146908263,28.86,73646.67,43.3,-0.26256,0.00018,20.95796]
[1780146908819,28.86,73640.69,43.3,-0.26361,0.00018,20.99898]
[1780146912889,28.86,73633.95,43.3,-0.26479,0.00018,21.04468]
[1780146912991,28.86,73633.87,43.3,-0.2648,0.00018,21.04503]
[1780146916846,28.86,73631.72,43.3,-0.26516,0.00018,21.0593]
[1780146916875,28.86,73631.47,43.3,-0.2652,0.00018,21.06054]
[1780146918169,28.86,73631.47,43.3,-0.2652,0.00018,21.06054]
[1780146918889,28.85,73628.21,43.3,-0.26576,0.00018,21.0825]
[1780146923924,28.85,73626.25,43.3,-0.2661,0.00018,21.09528]
[1780146925263,28.85,73626.25,43.3,-0.2661,0.00018,21.09528]
[1780146925273,28.85,73626.25,43.3,-0.2661,0.00018,21.09528]
[1780146925289,28.85,73626.26,43.3,-0.26609,0.00018,21.09509]
[1780146925311,28.85,73626.26,43.3,-0.26609,0.00018,21.09509]
[1780146925938,28.85,73618.3,43.3,-0.2675,0.00018,21.1492]
[1780146926834,28.85,73618.3,43.3,-0.2675,0.00018,21.1492]
[1780146929967,28.85,73615.97,43.3,-0.26791,0.00018,21.16467]
[1780146932730,28.85,73623.37,43.3,-0.26656,0.00018,21.11045]
[1780146935768,28.85,73624.11,43.3,-0.26643,0.00018,21.10523]
[1780146940371,28.85,73630.13,43.3,-0.26536,0.00018,21.06404]
[1780146943049,28.85,73630.47,43.3,-0.2653,0.00018,21.0617]
[1780146948094,28.85,73630.68,43.3,-0.26526,0.00018,21.06021]
[1780146953129,28.85,73630.5,43.3,-0.26529,0.00018,21.06143]
[1780146958164,28.85,73631.1,43.3,-0.26518,0.00018,21.05734]
[1780146963199,28.85,73627.89,43.3,-0.26575,0.00018,21.07924]
[1780146970690,28.85,73628.08,43.3,-0.26572,0.00018,21.07789]
[1780146976290,28.85,73628.11,43.3,-0.26571,0.00018,21.07756]
[1780146982332,28.85,73628.08,43.3,-0.26571,0.00018,21.07766]
[1780146987367,28.85,73629.47,43.3,-0.26546,0.00018,21.06808]
[1780146992883,28.85,73631.56,43.3,-0.26509,0.00018,21.05377]
[1780146996002,28.85,73631.57,43.3,-0.26507,0.00018,21.05009]
[1780147001465,28.85,73631.52,43.3,-0.26508,0.00018,21.05044]
[1780147003434,28.85,73631.74,43.3,-0.26504,0.00018,21.04893]
[1780147003598,28.85,73631.74,43.3,-0.26504,0.00018,21.04893]
[1780147003696,28.85,73631.74,43.3,-0.26504,0.00018,21.04893]
[1780147009521,28.85,73629.8,43.3,-0.26539,0.00018,21.06261]
[1780147015231,28.85,73630.03,43.3,-0.26535,0.00018,21.06119]
[1780147015232,28.85,73630.03,43.3,-0.26535,0.00018,21.06119]
[1780147020005,28.85,73633.29,43.3,-0.26479,0.00018,21.03949]
[1780147020069,28.85,73633.29,43.3,-0.26479,0.00018,21.03949]
[1780147020169,28.85,73633.29,43.3,-0.26479,0.00018,21.03949]
[1780147020271,28.85,73635.93,43.3,-0.26433,0.00018,21.02149]
[1780147022611,28.85,73644.33,43.3,-0.26285,0.00018,20.96365]
[1780147027647,28.85,73645.45,43.3,-0.26265,0.00018,20.9559]
[1780147030958,28.85,73645.75,43.3,-0.2626,0.00018,20.95384]
[1780147037718,28.85,73645.99,43.3,-0.26255,0.00018,20.9522]
[1780147042968,28.85,73645.88,43.3,-0.26257,0.00018,20.95296]
[1780147048795,28.85,73647.52,43.3,-0.26229,0.00018,20.94165]
[1780147058865,28.85,73647.4,43.3,-0.26228,0.00018,20.93893]
[1780147063904,28.85,73647.44,43.3,-0.26228,0.00018,20.93872]
[1780147069945,28.85,73647.59,43.3,-0.26225,0.00018,20.93775]
[1780147076995,28.85,73647.19,43.3,-0.26233,0.00018,20.94057]
[1780147082031,28.85,73644.37,43.3,-0.26282,0.00018,20.96006]
[1780147088272,28.85,73646.08,43.3,-0.26252,0.00018,20.94824]
[1780147093795,28.85,73646.26,43.3,-0.26249,0.00018,20.947]
[1780147099150,28.85,73645.9,43.3,-0.26255,0.00018,20.94947]
[1780147104185,28.85,73645.28,43.3,-0.26266,0.00018,20.9537]
[1780147109220,28.85,73644.69,43.3,-0.26276,0.00018,20.95771]
[1780147113611,28.85,73649.73,43.3,-0.26185,0.00018,20.91925]
[1780147118241,28.85,73658.22,43.3,-0.26037,0.00018,20.8607]
[1780147122052,28.85,73659.88,43.3,-0.26009,0.00017,20.84955]
[1780147127346,28.85,73657.55,43.3,-0.26051,0.00018,20.86619]
[1780147133388,28.86,73657.57,43.3,-0.26051,0.00018,20.86648]
[1780147139574,28.86,73657.66,43.3,-0.2605,0.00018,20.86613]
[1780147145294,28.86,73656.93,43.3,-0.26064,0.00018,20.87161]
[1780147150686,28.86,73656.92,43.3,-0.26065,0.00018,20.87186]
[1780147156262,28.86,73656.97,43.3,-0.26064,0.00018,20.87175]
[1780147163012,28.86,73657.19,43.3,-0.26061,0.00018,20.87043]
[1780147168265,28.86,73657.68,43.3,-0.26053,0.00018,20.86719]
[1780147173512,28.86,73660.48,43.3,-0.26004,0.00017,20.84793]
[1780147178313,28.86,73661.76,43.3,-0.2598,0.00017,20.83565]
[1780147188557,28.86,73662.74,43.3,-0.25964,0.00017,20.82917]
[1780147188941,28.86,73662.74,43.3,-0.25964,0.00017,20.82917]
[1780147189039,28.87,73663.1,43.3,-0.25959,0.00017,20.82711]
[1780147194817,28.86,73664.47,43.3,-0.25934,0.00017,20.81739]
[1780147195589,28.86,73664.47,43.3,-0.25934,0.00017,20.81739]
[1780147195736,28.86,73664.47,43.3,-0.25934,0.00017,20.81739]
[1780147195973,28.86,73665.66,43.3,-0.25913,0.00017,20.80907]
[1780147201866,28.86,73672.38,43.3,-0.25795,0.00017,20.76173]
[1780147206979,28.86,73673.19,43.3,-0.25781,0.00017,20.75588]
[1780147210578,28.86,73671.9,43.3,-0.25803,0.00017,20.76478]
[1780147210634,28.86,73671.9,43.3,-0.25803,0.00017,20.76478]
[1780147210701,28.86,73671.9,43.3,-0.25803,0.00017,20.76478]
[1780147211251,28.86,73671.9,43.3,-0.25803,0.00017,20.76478]
[1780147211352,28.86,73671.9,43.3,-0.25803,0.00017,20.7648]
[1780147211630,28.86,73671.9,43.3,-0.25803,0.00017,20.7648]
[1780147212894,28.86,73671.9,43.3,-0.25803,0.00017,20.7648]
[1780147212960,28.86,73671.9,43.3,-0.25803,0.00017,20.7648]
[1780147213634,28.86,73671.76,43.3,-0.25805,0.00017,20.76589]
[1780147213955,28.86,73664.11,43.3,-0.25939,0.00017,20.81939]
[1780147215599,28.86,73663.98,43.3,-0.25942,0.00017,20.82039]
[1780147220717,28.86,73664.09,43.3,-0.25941,0.00017,20.82007]
[1780147221883,28.87,73667.98,43.3,-0.25873,0.00017,20.79308]
[1780147222011,28.87,73669.74,43.3,-0.25843,0.00017,20.78091]
[1780147224044,28.87,73671.01,43.3,-0.25821,0.00017,20.7721]
[1780147230067,28.87,73671.12,43.3,-0.2582,0.00017,20.77184]
[1780147235105,28.87,73672.21,43.3,-0.258,0.00017,20.761]
[1780147240143,28.87,73673.91,43.3,-0.25771,0.00017,20.74961]
[1780147240727,28.87,73673.91,43.3,-0.25771,0.00017,20.74961]
[1780147241149,28.87,73673.08,43.3,-0.25786,0.00017,20.75552]
[1780147246512,28.87,73673.71,43.3,-0.25775,0.00017,20.75113]
[1780147251622,28.87,73676.23,43.3,-0.25731,0.00017,20.73359]
[1780147257261,28.87,73676.96,43.3,-0.25719,0.00017,20.72868]
[1780147262297,28.87,73676.99,43.3,-0.25719,0.00017,20.72872]
[1780147267131,28.87,73680.73,43.3,-0.25655,0.00017,20.70278]
[1780147267283,28.87,73680.73,43.3,-0.25655,0.00017,20.70278]
[1780147267448,28.87,73680.73,43.3,-0.25655,0.00017,20.70278]
[1780147267499,28.87,73690.59,43.3,-0.25484,0.00017,20.63353]
[1780147267886,28.87,73690.59,43.3,-0.25484,0.00017,20.63353]
[1780147268249,28.87,73690.59,43.3,-0.25484,0.00017,20.63353]
[1780147268368,28.87,73690.59,43.3,-0.25484,0.00017,20.63353]
[1780147268534,28.87,73721.65,43.3,-0.24951,0.00017,20.41318]
[1780147268967,28.87,73721.65,43.3,-0.24951,0.00017,20.41318]
[1780147269000,28.87,73721.65,43.3,-0.24951,0.00017,20.41318]
[1780147269327,28.87,73721.65,43.3,-0.24951,0.00017,20.41318]
[1780147269634,28.88,73731.16,43.3,-0.24789,0.00017,20.3454]
[1780147269797,28.88,73731.16,43.3,-0.24789,0.00017,20.3454]
[1780147270368,28.88,73733.17,43.3,-0.24756,0.00017,20.33122]
[1780147275403,28.88,73729.2,43.3,-0.24825,0.00017,20.36053]
[1780147275642,28.88,73729.2,43.3,-0.24825,0.00017,20.36053]
[1780147279938,28.88,73722.36,43.3,-0.24943,0.00017,20.41012]
[1780147284456,28.88,73718.43,43.3,-0.25011,0.00017,20.43848]
[1780147285791,28.88,73718.73,43.3,-0.25006,0.00017,20.43644]
[1780147286480,28.88,73718.4,43.3,-0.25012,0.00017,20.43884]
[1780147291515,28.89,73712.23,43.3,-0.25117,0.00017,20.47986]
[1780147296550,28.89,73711.32,43.3,-0.25133,0.00017,20.48678]
[1780147301585,28.89,73710.58,43.3,-0.25147,0.00017,20.49244]
[1780147306620,28.89,73720.73,43.3,-0.24974,0.00017,20.42039]
[1780147311655,28.89,73722.76,43.3,-0.24941,0.00017,20.40661]
[1780147313669,28.89,73714.28,43.3,-0.25087,0.00017,20.46742]
[1780147321469,28.89,73713.24,43.3,-0.25105,0.00017,20.47508]
[1780147327191,28.89,73709.02,43.3,-0.25179,0.00017,20.50558]
[1780147327431,28.89,73709.02,43.3,-0.25179,0.00017,20.50558]
[1780147327481,28.89,73709.02,43.3,-0.25179,0.00017,20.50558]
[1780147327514,28.9,73707.39,43.3,-0.25208,0.00017,20.51761]
[1780147328152,28.9,73707.39,43.3,-0.25208,0.00017,20.51761]
[1780147330095,28.9,73702.26,43.3,-0.25297,0.00017,20.5544]
[1780147339856,28.9,73697.3,43.3,-0.25386,0.00017,20.59108]
[1780147344048,28.9,73697.6,43.3,-0.25382,0.00017,20.58927]
[1780147351940,28.91,73697.6,43.3,-0.25383,0.00017,20.58716]
[1780147357437,28.91,73697.82,43.3,-0.2538,0.00017,20.58592]
[1780147357545,28.91,73697.82,43.3,-0.25381,0.00017,20.58656]
[1780147363017,28.91,73705.09,43.3,-0.25257,0.00017,20.53567]
[1780147367893,28.92,73707.54,43.3,-0.25216,0.00017,20.5188]
[1780147373089,28.92,73708.32,43.3,-0.25205,0.00017,20.5141]
[1780147378124,28.92,73708.62,43.3,-0.25201,0.00017,20.51263]
[1780147383504,28.92,73708.53,43.3,-0.25204,0.00017,20.51379]
[1780147389202,28.92,73704.14,43.3,-0.25281,0.00017,20.54563]
[1780147394237,28.93,73702.23,43.3,-0.25315,0.00017,20.55957]
[1780147400279,28.93,73702.22,43.3,-0.25316,0.00017,20.56011]
[1780147405531,28.93,73703.31,43.3,-0.25298,0.00017,20.55272]
[1780147411681,28.93,73709.0,43.3,-0.25202,0.00017,20.51308]
[1780147417398,28.93,73709.84,43.3,-0.25187,0.00017,20.50446]
[1780147422433,28.94,73709.13,43.3,-0.25201,0.00017,20.51016]
[1780147428476,28.94,73709.0,43.3,-0.25205,0.00017,20.5118]
[1780147433643,28.94,73709.0,43.3,-0.25206,0.00017,20.51227]
[1780147438960,28.94,73708.98,43.3,-0.25208,0.00017,20.51308]
[1780147441008,28.94,73708.83,43.3,-0.25211,0.00017,20.51437]
[1780147441573,28.94,73694.61,43.3,-0.25456,0.00017,20.61491]
[1780147442922,28.94,73690.9,43.3,-0.2552,0.00017,20.64099]
[1780147443587,28.94,73689.79,43.3,-0.25539,0.00017,20.64887]
[1780147447449,28.94,73688.81,43.3,-0.25557,0.00017,20.65589]
[1780147447615,28.94,73689.31,43.3,-0.25548,0.00017,20.65253]
[1780147452650,28.95,73688.67,43.3,-0.25562,0.00017,20.65793]
[1780147453311,28.95,73688.67,43.3,-0.25562,0.00017,20.65793]
[1780147453657,28.95,73689.45,43.3,-0.25549,0.00017,20.65264]
[1780147458899,28.95,73691.57,43.3,-0.25513,0.00017,20.63816]
[1780147466573,28.95,73691.75,43.3,-0.25511,0.00017,20.63752]
[1780147471783,28.95,73690.7,43.3,-0.25529,0.00017,20.64208]
[1780147476818,28.96,73690.93,43.3,-0.25526,0.00017,20.641]
[1780147477442,28.96,73690.93,43.3,-0.25526,0.00017,20.641]
[1780147477543,28.96,73690.93,43.3,-0.25526,0.00017,20.64111]
[1780147482838,28.96,73691.36,43.3,-0.25519,0.00017,20.63811]
[1780147488904,28.96,73691.3,43.3,-0.2552,0.00017,20.63862]
[1780147496819,28.96,73691.34,43.3,-0.2552,0.00017,20.63837]
[1780147503524,28.96,73691.12,43.3,-0.25524,0.00017,20.64008]
[1780147511061,28.96,73691.74,43.3,-0.25513,0.00017,20.63581]
[1780147516114,28.96,73691.39,43.3,-0.25519,0.00017,20.63833]
[1780147522157,28.96,73691.39,43.3,-0.2552,0.00017,20.63838]
[1780147527826,28.96,73690.89,43.3,-0.25528,0.00017,20.64191]
[1780147539275,28.96,73690.46,43.3,-0.25533,0.00017,20.64115]
[1780147544311,28.96,73690.41,43.3,-0.25534,0.00017,20.64147]
[1780147549369,28.96,73690.53,43.3,-0.25532,0.00017,20.6406]
[1780147555388,28.96,73690.7,43.3,-0.25529,0.00017,20.63938]
[1780147560423,28.96,73690.98,43.3,-0.25524,0.00017,20.63741]
[1780147565513,28.96,73690.93,43.3,-0.25525,0.00017,20.63775]
[1780147571500,28.96,73690.91,43.3,-0.25525,0.00017,20.63788]
[1780147578549,28.96,73691.02,43.3,-0.25523,0.00017,20.63709]
[1780147583584,28.96,73690.66,43.3,-0.25529,0.00017,20.63962]
[1780147589963,28.96,73690.48,43.3,-0.25532,0.00017,20.64087]
[1780147599240,28.96,73690.4,43.3,-0.25531,0.00017,20.63773]
[1780147605413,28.96,73684.71,43.3,-0.25629,0.00017,20.67743]
[1780147611782,28.96,73684.75,43.3,-0.25628,0.00017,20.67693]
[1780147616819,28.96,73684.44,43.3,-0.25633,0.00017,20.67898]
[1780147619257,28.96,73684.31,43.3,-0.25635,0.00017,20.67986]
[1780147619347,28.96,73684.31,43.3,-0.25635,0.00017,20.67982]
[1780147624876,28.96,73680.66,43.3,-0.25699,0.00017,20.70576]
[1780147630918,28.96,73681.09,43.3,-0.25693,0.00017,20.70315]
[1780147631274,28.96,73681.09,43.3,-0.25693,0.00017,20.70315]
[1780147632757,28.96,73680.95,43.3,-0.25695,0.00017,20.70419]
[1780147632932,28.96,73680.42,43.3,-0.25704,0.00017,20.70794]
[1780147634821,28.96,73680.57,43.3,-0.25702,0.00017,20.70705]
[1780147634946,28.96,73680.5,43.3,-0.25704,0.00017,20.7077]
[1780147639981,28.96,73680.62,43.3,-0.25702,0.00017,20.7071]
[1780147646974,28.96,73680.66,43.3,-0.25702,0.00017,20.70702]
[1780147653073,28.96,73679.89,43.3,-0.25714,0.00017,20.70899]
[1780147658925,28.96,73679.93,43.3,-0.25713,0.00017,20.7088]
[1780147664446,28.96,73679.89,43.3,-0.25714,0.00017,20.70913]
[1780147670193,28.96,73679.92,43.3,-0.25714,0.00017,20.70907]
[1780147671922,28.96,73679.92,43.3,-0.25714,0.00017,20.70907]
[1780147677844,28.96,73679.87,43.3,-0.25715,0.00017,20.70952]
[1780147683195,28.96,73679.82,43.3,-0.25716,0.00017,20.70997]
[1780147688319,28.96,73679.9,43.3,-0.25715,0.00017,20.70952]
[1780147694361,28.96,73680.24,43.3,-0.25709,0.00017,20.70726]
[1780147702418,28.96,73680.03,43.3,-0.25713,0.00017,20.70888]
[1780147707455,28.97,73679.94,43.3,-0.25715,0.00017,20.70965]
[1780147712400,28.97,73674.47,43.3,-0.25808,0.00017,20.74424]
[1780147712794,28.97,73673.08,43.3,-0.25832,0.00017,20.7539]
[1780147722110,28.97,73672.91,43.3,-0.25838,0.00017,20.75633]
[1780147736788,28.97,73673.17,43.3,-0.25835,0.00017,20.75503]
[1780147736918,28.97,73673.17,43.3,-0.25835,0.00017,20.75503]
[1780147747799,28.98,73673.63,43.3,-0.25829,0.00017,20.75307]
[1780147747800,28.98,73673.63,43.3,-0.25829,0.00017,20.75307]
[1780147751411,28.98,73673.63,43.3,-0.25831,0.00017,20.75364]
[1780147752516,28.98,73673.63,43.3,-0.25832,0.00017,20.75425]
[1780147753041,28.98,73673.63,43.3,-0.25833,0.00017,20.7544]
[1780147759917,28.98,73673.34,43.3,-0.25839,0.00017,20.75715]
[1780147765863,28.99,73672.7,43.3,-0.25854,0.00017,20.76312]
[1780147772913,28.99,73671.91,43.3,-0.25868,0.00017,20.76599]
[1780147778542,28.99,73671.66,43.3,-0.25873,0.00017,20.76819]
[1780147783990,29.0,73672.05,43.3,-0.2587,0.00017,20.76684]
[1780147791115,29.0,73672.04,43.3,-0.25871,0.00017,20.76709]
[1780147797081,29.01,73671.75,43.3,-0.25881,0.00017,20.77131]
[1780147803123,29.01,73671.9,43.3,-0.25881,0.00017,20.7714]
[1780147810172,29.02,73671.96,43.3,-0.25883,0.00017,20.77231]
[1780147818228,29.02,73672.26,43.3,-0.25882,0.00017,20.77178]
[1780147823262,29.02,73678.17,43.3,-0.25782,0.00017,20.73175]
[1780147828270,29.03,73679.21,43.3,-0.25766,0.00017,20.72565]
[1780147833924,29.03,73678.89,43.3,-0.25772,0.00017,20.7253]
[1780147838959,29.04,73678.93,43.3,-0.25774,0.00017,20.72624]
[1780147844410,29.04,73678.7,43.3,-0.2578,0.00017,20.72877]
[1780147849122,29.04,73678.7,43.3,-0.2578,0.00017,20.72877]
[1780147849223,29.04,73678.73,43.3,-0.25782,0.00017,20.72943]
[1780147850998,29.04,73675.98,43.3,-0.25829,0.00017,20.74852]
[1780147853217,29.04,73674.95,43.3,-0.25848,0.00017,20.75602]
[1780147853662,29.04,73674.8,43.3,-0.25851,0.00017,20.75722]
[1780147855323,29.05,73666.84,43.3,-0.2599,0.00017,20.81261]
[1780147856157,29.05,73666.84,43.3,-0.2599,0.00017,20.81261]
[1780147856494,29.05,73664.06,43.3,-0.2604,0.00017,20.83215]
[1780147861712,29.05,73663.18,43.3,-0.26058,0.00017,20.83938]
[1780147865972,29.05,73661.94,43.3,-0.26081,0.00017,20.84858]
[1780147868349,29.06,73659.18,43.3,-0.26131,0.00017,20.86826]
[1780147868578,29.06,73659.13,43.3,-0.26133,0.00017,20.86909]
[1780147873735,29.06,73658.73,43.3,-0.26142,0.00017,20.87287]
[1780147875068,29.06,73658.53,43.3,-0.26146,0.00017,20.87449]
[1780147880960,29.07,73656.66,43.3,-0.26182,0.00017,20.88875]
[1780147881951,29.07,73656.66,43.3,-0.26183,0.00017,20.88898]
[1780147890979,29.07,73656.35,43.3,-0.26191,0.00017,20.89222]
[1780147891020,29.07,73656.35,43.3,-0.26191,0.00017,20.89222]
[1780147891077,29.08,73656.35,43.3,-0.26191,0.00017,20.88967]
[1780147899646,29.08,73656.35,43.3,-0.26194,0.00017,20.89068]
[1780147904832,29.09,73655.98,43.3,-0.26205,0.00017,20.89498]
[1780147909867,29.09,73655.77,43.3,-0.26211,0.00017,20.89738]
[1780147914320,29.09,73656.07,43.3,-0.26207,0.00017,20.8959]
[1780147914681,29.09,73656.1,43.3,-0.26207,0.00017,20.89588]
[1780147914733,29.09,73656.1,43.3,-0.26207,0.00017,20.89588]
[1780147914741,29.09,73656.1,43.3,-0.26207,0.00017,20.89588]
[1780147914902,29.09,73650.29,43.3,-0.26309,0.00017,20.93581]
[1780147919937,29.09,73647.51,43.3,-0.26359,0.00018,20.95556]
[1780147920394,29.09,73647.51,43.3,-0.26359,0.00018,20.95556]
[1780147923040,29.1,73644.15,43.3,-0.26419,0.00018,20.97882]
[1780147923446,29.1,73643.85,43.3,-0.26425,0.00018,20.98104]
[1780147924176,29.1,73643.85,43.3,-0.26425,0.00018,20.98104]
[1780147928106,29.1,73634.89,43.3,-0.26583,0.00018,21.04239]
[1780147933221,29.1,73633.61,43.3,-0.26607,0.00018,21.05154]
[1780147933232,29.1,73633.61,43.3,-0.26607,0.00018,21.05154]
[1780147933320,29.1,73632.51,43.3,-0.26627,0.00018,21.05906]
[1780147937817,29.1,73630.66,43.3,-0.26661,0.00018,21.07206]
[1780147938080,29.1,73630.66,43.3,-0.26661,0.00018,21.07206]
[1780147938601,29.1,73628.88,43.3,-0.26692,0.00018,21.08418]
[1780147939072,29.1,73624.4,43.3,-0.26771,0.00018,21.11449]
[1780147939969,29.1,73624.4,43.3,-0.26771,0.00018,21.11449]
[1780147945113,29.11,73619.49,43.3,-0.2686,0.00018,21.14812]
[1780147948815,29.11,73619.38,43.3,-0.26862,0.00018,21.14906]
[1780147948883,29.11,73619.38,43.3,-0.26862,0.00018,21.14906]
[1780147949190,29.11,73619.38,43.3,-0.26862,0.00018,21.14906]
[1780147950312,29.11,73617.5,43.3,-0.26896,0.00018,21.16186]
[1780147951322,29.11,73601.35,43.3,-0.27181,0.00018,21.26611]
[1780147953932,29.11,73608.37,43.3,-0.27056,0.00018,21.21955]
[1780147954895,29.11,73608.38,43.3,-0.27056,0.00018,21.21957]
[1780147956102,29.11,73608.38,43.3,-0.27056,0.00018,21.21961]
[1780147961158,29.11,73603.85,43.3,-0.27138,0.00018,21.25008]
[1780147967267,29.11,73604.6,43.3,-0.27125,0.00018,21.2455]
[1780147970186,29.11,73603.87,43.3,-0.27139,0.00018,21.25047]
[1780147974021,29.11,73604.1,43.3,-0.27135,0.00018,21.24919]
[1780147977949,29.11,73603.31,43.3,-0.2715,0.00018,21.25466]
[1780147977955,29.11,73603.31,43.3,-0.2715,0.00018,21.25466]
[1780147979417,29.12,73600.24,43.3,-0.27204,0.00018,21.27511]
[1780147979463,29.12,73600.24,43.3,-0.27204,0.00018,21.27511]
[1780147982975,29.12,73599.67,43.3,-0.27215,0.00018,21.27902]
[1780147988469,29.12,73600.83,43.3,-0.27195,0.00018,21.27151]
[1780147991939,29.12,73600.7,43.3,-0.27198,0.00018,21.27259]
[1780147997477,29.12,73600.75,43.3,-0.27197,0.00018,21.27248]
[1780148002631,29.12,73600.8,43.3,-0.27197,0.00018,21.27228]
[1780148008554,29.12,73601.03,43.3,-0.27193,0.00018,21.27098]
[1780148013977,29.12,73600.96,43.3,-0.27192,0.00018,21.26794]
[1780148014975,29.12,73600.96,43.3,-0.27193,0.00018,21.268]
[1780148015546,29.12,73600.96,43.3,-0.27193,0.00018,21.26803]
[1780148022653,29.12,73600.96,43.3,-0.27193,0.00018,21.26838]
[1780148025437,29.12,73600.96,43.3,-0.27193,0.00018,21.26838]
[1780148025674,29.12,73600.41,43.3,-0.27204,0.00018,21.27216]
[1780148033730,29.12,73599.72,43.3,-0.27217,0.00018,21.27734]
[1780148038765,29.13,73600.11,43.3,-0.27212,0.00018,21.2752]
[1780148042717,29.13,73599.26,43.3,-0.27227,0.00018,21.2809]
[1780148043165,29.13,73599.26,43.3,-0.27227,0.00018,21.2809]
[1780148055884,29.13,73599.23,43.3,-0.2723,0.00018,21.28218]
[1780148060919,29.13,73598.12,43.3,-0.27251,0.00018,21.28984]
[1780148074013,29.13,73597.59,43.3,-0.2726,0.00018,21.29045]
[1780148079053,29.14,73597.69,43.3,-0.27259,0.00018,21.29009]
[1780148084088,29.14,73597.98,43.3,-0.27254,0.00018,21.28848]
[1780148089123,29.14,73598.4,43.3,-0.27248,0.00018,21.28602]
[1780148096871,29.14,73598.36,43.3,-0.27249,0.00018,21.28635]
[1780148097497,29.14,73598.36,43.3,-0.27249,0.00018,21.28635]
[1780148097546,29.14,73598.36,43.3,-0.2725,0.00018,21.2868]
[1780148105624,29.14,73598.37,43.3,-0.27251,0.00018,21.28712]
[1780148106591,29.14,73598.37,43.3,-0.27251,0.00018,21.28724]
[1780148111665,29.14,73598.37,43.3,-0.27251,0.00018,21.28743]
[1780148119272,29.15,73597.58,43.3,-0.27267,0.00018,21.29316]
[1780148125376,29.15,73595.92,43.3,-0.27298,0.00018,21.3047]
[1780148130518,29.15,73595.63,43.3,-0.27304,0.00018,21.30687]
[1780148130524,29.15,73595.63,43.3,-0.27304,0.00018,21.30687]
[1780148133374,29.15,73592.77,43.3,-0.27353,0.00018,21.32229]
[1780148138470,29.15,73592.02,43.3,-0.27367,0.00018,21.3275]
[1780148139237,29.15,73592.02,43.3,-0.27367,0.00018,21.3275]
[1780148143358,29.15,73591.39,43.3,-0.27378,0.00018,21.3318]
[1780148148540,29.15,73590.94,43.3,-0.27387,0.00018,21.33497]
[1780148149188,29.15,73590.94,43.3,-0.27387,0.00018,21.33497]
[1780148152082,29.15,73590.32,43.3,-0.27398,0.00018,21.33914]
[1780148157251,29.15,73589.47,43.3,-0.27414,0.00018,21.34482]
[1780148157669,29.15,73589.47,43.3,-0.27414,0.00018,21.34486]
[1780148158565,29.15,73589.47,43.3,-0.27414,0.00018,21.34486]
[1780148161699,29.15,73586.58,43.3,-0.27465,0.00018,21.36386]
[1780148168260,29.15,73586.12,43.3,-0.27474,0.00018,21.3669]
[1780148170336,29.15,73586.2,43.3,-0.27472,0.00018,21.36638]
[1780148175729,29.15,73585.53,43.3,-0.27484,0.00018,21.37078]
[1780148182102,29.15,73585.43,43.3,-0.27486,0.00018,21.37145]
[1780148187294,29.15,73584.79,43.3,-0.27497,0.00018,21.37564]
[1780148187298,29.15,73584.79,43.3,-0.27497,0.00018,21.37564]
[1780148190944,29.15,73580.55,43.3,-0.27573,0.00018,21.40334]
[1780148193017,29.15,73580.55,43.3,-0.27571,0.00018,21.39969]
[1780148194894,29.15,73580.25,43.3,-0.27576,0.00018,21.40158]
[1780148202918,29.15,73580.3,43.3,-0.27574,0.00018,21.40096]
[1780148204830,29.15,73580.33,43.3,-0.27573,0.00018,21.4007]
[1780148205252,29.15,73580.33,43.3,-0.27573,0.00018,21.4007]
[1780148207252,29.15,73585.5,43.3,-0.27481,0.00018,21.36681]
[1780148209877,29.15,73584.87,43.3,-0.27492,0.00018,21.37094]
[1780148210975,29.15,73599.16,43.3,-0.27237,0.00018,21.2769]
[1780148211941,29.15,73599.16,43.3,-0.27237,0.00018,21.2769]
[1780148211982,29.15,73598.14,43.3,-0.27256,0.00018,21.28374]
[1780148212942,29.15,73598.14,43.3,-0.27256,0.00018,21.28374]
[1780148212988,29.15,73598.22,43.3,-0.27254,0.00018,21.28321]
[1780148215495,29.15,73598.28,43.3,-0.27254,0.00018,21.28291]
[1780148215518,29.15,73598.28,43.3,-0.27254,0.00018,21.28291]
[1780148215596,29.15,73598.41,43.3,-0.27251,0.00018,21.28214]
[1780148217727,29.15,73598.58,43.3,-0.27248,0.00018,21.28095]
[1780148221315,29.15,73599.06,43.3,-0.27239,0.00018,21.27769]
[1780148221322,29.15,73599.06,43.3,-0.27239,0.00018,21.27769]
[1780148221419,29.15,73598.38,43.3,-0.27251,0.00018,21.28215]
[1780148222917,29.15,73596.05,43.3,-0.27293,0.00018,21.29759]
[1780148224608,29.15,73594.6,43.3,-0.27319,0.00018,21.3072]
[1780148226752,29.15,73594.03,43.3,-0.27329,0.00018,21.31102]
[1780148231772,29.15,73593.74,43.3,-0.27335,0.00018,21.31309]
[1780148237163,29.15,73592.57,43.3,-0.27356,0.00018,21.3209]
[1780148240010,29.15,73592.93,43.3,-0.2735,0.00018,21.31854]
[1780148240185,29.15,73593.06,43.3,-0.27347,0.00018,21.31771]
[1780148245220,29.15,73592.67,43.3,-0.27355,0.00018,21.32054]
[1780148250325,29.15,73592.69,43.3,-0.27355,0.00018,21.32061]
[1780148257304,29.16,73589.77,43.3,-0.27406,0.00018,21.33654]
[1780148257677,29.16,73589.77,43.3,-0.27406,0.00018,21.33654]
[1780148260324,29.16,73589.84,43.3,-0.27405,0.00018,21.33615]
[1780148265360,29.16,73590.06,43.3,-0.27401,0.00018,21.33493]
[1780148270398,29.16,73589.92,43.3,-0.27404,0.00018,21.33605]
[1780148272274,29.16,73589.95,43.3,-0.27404,0.00018,21.3359]
[1780148272276,29.16,73589.95,43.3,-0.27404,0.00018,21.3359]
[1780148278454,29.16,73585.81,43.3,-0.27478,0.00018,21.36323]
[1780148283489,29.16,73586.02,43.3,-0.27475,0.00018,21.36196]
[1780148283738,29.16,73586.02,43.3,-0.27475,0.00018,21.36196]
[1780148283922,29.16,73586.02,43.3,-0.27475,0.00018,21.36196]
[1780148290154,29.16,73586.04,43.3,-0.27475,0.00018,21.36189]
[1780148298596,29.16,73586.29,43.3,-0.27471,0.00018,21.36054]
[1780148301417,29.16,73586.09,43.3,-0.27474,0.00018,21.36188]
[1780148312454,29.16,73585.51,43.3,-0.27485,0.00018,21.36583]
[1780148312465,29.16,73585.51,43.3,-0.27485,0.00018,21.36583]
[1780148315968,29.16,73585.69,43.3,-0.2748,0.00018,21.3613]
[1780148323771,29.16,73585.73,43.3,-0.2748,0.00018,21.36127]
[1780148325573,29.16,73585.73,43.3,-0.2748,0.00018,21.36127]
[1780148332834,29.16,73583.88,43.3,-0.27514,0.00018,21.37359]
[1780148336821,29.16,73584.05,43.3,-0.27511,0.00018,21.37258]
[1780148337869,29.16,73584.2,43.3,-0.27508,0.00018,21.37158]
[1780148343100,29.16,73584.01,43.3,-0.27512,0.00018,21.37279]
[1780148343203,29.16,73584.01,43.3,-0.27511,0.00018,21.37277]
[1780148346351,29.16,73586.96,43.3,-0.27459,0.00018,21.35347]
[1780148347115,29.16,73589.57,43.3,-0.27413,0.00018,21.33645]
[1780148351823,29.17,73593.58,43.3,-0.27342,0.00018,21.3104]
[1780148355940,29.17,73593.24,43.3,-0.27349,0.00018,21.31292]
[1780148357994,29.17,73593.24,43.3,-0.27349,0.00018,21.3132]
[1780148360338,29.17,73593.15,43.3,-0.27352,0.00018,21.31397]
[1780148361240,29.17,73593.15,43.3,-0.27352,0.00018,21.31415]
[1780148362243,29.17,73593.22,43.3,-0.27351,0.00018,21.31378]
[1780148363217,29.17,73593.22,43.3,-0.27351,0.00018,21.31387]
[1780148369090,29.17,73592.21,43.3,-0.27371,0.00018,21.32113]
[1780148372942,29.17,73592.17,43.3,-0.27372,0.00018,21.3214]
[1780148374487,29.17,73592.17,43.3,-0.2737,0.00018,21.31804]
[1780148375911,29.17,73592.17,43.3,-0.2737,0.00018,21.31821]
[1780148378999,29.18,73592.17,43.3,-0.27371,0.00018,21.31854]
[1780148385202,29.18,73592.16,43.3,-0.27373,0.00018,21.3192]
[1780148391244,29.18,73592.92,43.3,-0.27361,0.00018,21.31473]
[1780148396279,29.18,73592.92,43.3,-0.27362,0.00018,21.31516]
[1780148400559,29.18,73592.92,43.3,-0.27362,0.00018,21.31516]
[1780148407090,29.18,73593.05,43.3,-0.27361,0.00018,21.31491]
[1780148410531,29.19,73592.99,43.3,-0.27363,0.00018,21.31582]
[1780148411516,29.19,73592.99,43.3,-0.27364,0.00018,21.3159]
[1780148415888,29.19,73594.29,43.3,-0.27342,0.00018,21.3078]
[1780148421455,29.19,73594.54,43.3,-0.27339,0.00018,21.30671]
[1780148426497,29.19,73595.15,43.3,-0.27329,0.00018,21.30316]
[1780148433137,29.19,73595.65,43.3,-0.27321,0.00018,21.30014]
[1780148441602,29.2,73597.25,43.3,-0.27293,0.00018,21.28712]
[1780148444923,29.2,73597.25,43.3,-0.27293,0.00018,21.28721]
[1780148445013,29.2,73597.25,43.3,-0.27293,0.00018,21.28721]
[1780148445781,29.2,73597.25,43.3,-0.27293,0.00018,21.28721]
[1780148445984,29.2,73597.25,43.3,-0.27294,0.00018,21.28746]
[1780148446041,29.2,73597.25,43.3,-0.27294,0.00018,21.28746]
[1780148446157,29.2,73597.25,43.3,-0.27294,0.00018,21.28746]
[1780148446228,29.2,73597.25,43.3,-0.27294,0.00018,21.28746]
[1780148446287,29.2,73597.25,43.3,-0.27294,0.00018,21.28746]
[1780148446637,29.2,73609.96,43.3,-0.27068,0.00018,21.20351]
[1780148448224,29.2,73614.89,43.3,-0.26981,0.00018,21.17082]
[1780148449068,29.2,73613.6,43.3,-0.27004,0.00018,21.17952]
[1780148449226,29.2,73613.6,43.3,-0.27004,0.00018,21.17952]
[1780148449252,29.2,73613.6,43.3,-0.27004,0.00018,21.17952]
[1780148451614,29.2,73616.76,43.3,-0.26949,0.00018,21.15871]
[1780148451618,29.2,73616.76,43.3,-0.26949,0.00018,21.15871]
[1780148451672,29.2,73617.51,43.3,-0.26936,0.00018,21.15384]
[1780148452125,29.2,73617.51,43.3,-0.26936,0.00018,21.15384]
[1780148452679,29.2,73624.36,43.3,-0.26816,0.00018,21.10825]
[1780148452977,29.2,73624.36,43.3,-0.26816,0.00018,21.10825]
[1780148453035,29.2,73624.36,43.3,-0.26816,0.00018,21.10825]
[1780148453692,29.2,73624.36,43.3,-0.26816,0.00018,21.10825]
[1780148453748,29.2,73626.9,43.3,-0.26771,0.00018,21.09134]
[1780148459150,29.2,73629.55,43.3,-0.26726,0.00018,21.07405]
[1780148465034,29.21,73641.93,43.3,-0.2651,0.00018,20.99135]
[1780148469155,29.21,73647.34,43.3,-0.26418,0.00017,20.9555]
[1780148470913,29.21,73648.39,43.3,-0.264,0.00017,20.9486]
[1780148473116,29.21,73654.41,43.3,-0.26296,0.00017,20.90828]
[1780148475857,29.21,73657.31,43.3,-0.26247,0.00017,20.88897]
[1780148476043,29.21,73657.18,43.3,-0.2625,0.00017,20.89008]
[1780148478040,29.22,73648.55,43.3,-0.26401,0.00017,20.94909]
[1780148483908,29.22,73649.04,43.3,-0.26395,0.00017,20.9467]
[1780148485891,29.22,73649.06,43.3,-0.26395,0.00017,20.94671]
[1780148485962,29.22,73647.06,43.3,-0.2643,0.00017,20.96041]
[1780148493723,29.22,73641.69,43.3,-0.26526,0.00018,20.99753]
[1780148496353,29.23,73637.15,43.3,-0.26605,0.00018,21.02514]
[1780148500579,29.23,73637.55,43.3,-0.26599,0.00018,21.02305]
[1780148500590,29.23,73637.55,43.3,-0.26599,0.00018,21.02305]
[1780148500673,29.23,73636.87,43.3,-0.26612,0.00018,21.02794]
[1780148506066,29.23,73634.65,43.3,-0.26654,0.00018,21.04409]
[1780148511101,29.24,73634.85,43.3,-0.26653,0.00018,21.04395]
[1780148516136,29.24,73634.58,43.3,-0.26661,0.00018,21.04697]
[1780148521171,29.25,73634.73,43.3,-0.26662,0.00018,21.0472]
[1780148526205,29.25,73634.93,43.3,-0.26661,0.00018,21.04714]
[1780148531241,29.26,73635.1,43.3,-0.26662,0.00018,21.04734]
[1780148536276,29.26,73635.14,43.3,-0.26665,0.00018,21.04872]
[1780148543163,29.27,73635.22,43.3,-0.26666,0.00018,21.04901]
[1780148549367,29.28,73635.19,43.3,-0.26673,0.00018,21.052]
[1780148550311,29.28,73635.19,43.3,-0.26673,0.00018,21.052]
[1780148550374,29.28,73636.39,43.3,-0.26653,0.00018,21.04424]
[1780148555827,29.28,73636.53,43.3,-0.2665,0.00018,21.04027]
[1780148561372,29.28,73639.35,43.3,-0.26603,0.00017,21.02239]
[1780148568501,29.29,73642.08,43.3,-0.26561,0.00017,21.00634]
[1780148573536,29.3,73642.44,43.3,-0.26557,0.00017,21.00509]
[1780148578571,29.3,73641.89,43.3,-0.2657,0.00017,21.00995]
[1780148583606,29.31,73641.65,43.3,-0.26577,0.00017,21.01267]
[1780148589648,29.31,73641.69,43.3,-0.26579,0.00017,21.01371]
[1780148590253,29.31,73641.69,43.3,-0.26579,0.00017,21.01371]
[1780148591584,29.31,73641.69,43.3,-0.2658,0.00017,21.01391]
[1780148591685,29.31,73641.69,43.3,-0.2658,0.00017,21.01412]
[1780148597705,29.32,73641.7,43.3,-0.26584,0.00017,21.01552]
[1780148602740,29.32,73641.75,43.3,-0.26586,0.00017,21.01637]
[1780148615831,29.33,73641.49,43.3,-0.26596,0.00017,21.01749]
[1780148620866,29.34,73641.53,43.3,-0.26598,0.00017,21.01842]
[1780148625901,29.34,73641.48,43.3,-0.26602,0.00017,21.01994]
[1780148630936,29.35,73639.48,43.3,-0.2664,0.00017,21.0345]
[1780148636978,29.35,73639.44,43.3,-0.26644,0.00017,21.03609]
[1780148639013,29.35,73639.44,43.3,-0.26644,0.00017,21.03609]
[1780148639114,29.35,73639.39,43.3,-0.26645,0.00017,21.03675]
[1780148645045,29.36,73639.36,43.3,-0.26649,0.00017,21.03804]
[1780148650080,29.36,73639.55,43.3,-0.26647,0.00017,21.03766]
[1780148655115,29.36,73639.97,43.3,-0.26642,0.00017,21.03573]
[1780148662290,29.37,73639.79,43.3,-0.26648,0.00017,21.0378]
[1780148667048,29.37,73640.56,43.3,-0.26636,0.00017,21.03333]
[1780148668206,29.37,73651.0,43.3,-0.26456,0.00017,20.96398]
[1780148673241,29.37,73652.34,43.3,-0.26432,0.00017,20.95222]
[1780148678472,29.38,73652.25,43.3,-0.26435,0.00017,20.95334]
[1780148684318,29.38,73651.91,43.3,-0.26444,0.00017,20.95686]
[1780148689353,29.38,73651.53,43.3,-0.26452,0.00017,20.96006]
[1780148695395,29.39,73651.54,43.3,-0.26454,0.00017,20.96071]
[1780148701437,29.39,73651.53,43.3,-0.26456,0.00017,20.96142]
[1780148708499,29.39,73650.72,43.3,-0.26471,0.00017,20.96734]
[1780148716543,29.39,73651.05,43.3,-0.26467,0.00017,20.96603]
[1780148721578,29.39,73653.23,43.3,-0.2643,0.00017,20.95176]
[1780148726613,29.4,73658.9,43.3,-0.26333,0.00017,20.91408]
[1780148731648,29.4,73659.54,43.3,-0.26321,0.00017,20.90675]
[1780148735160,29.4,73659.59,43.3,-0.26321,0.00017,20.90654]
[1780148735293,29.4,73660.14,43.3,-0.26312,0.00017,20.90307]
[1780148735676,29.4,73662.76,43.3,-0.26267,0.00017,20.88545]
[1780148740740,29.4,73665.18,43.3,-0.26226,0.00017,20.86951]
[1780148746733,29.41,73666.24,43.3,-0.26209,0.00017,20.86306]
[1780148746753,29.41,73665.44,43.3,-0.26223,0.00017,20.8686]
[1780148751788,29.41,73665.12,43.3,-0.26231,0.00017,20.87157]
[1780148756823,29.41,73665.26,43.3,-0.2623,0.00017,20.87142]
[1780148758114,29.41,73665.26,43.3,-0.2623,0.00017,20.87142]
[1780148758202,29.41,73665.21,43.3,-0.26232,0.00017,20.87192]
[1780148763222,29.41,73669.04,43.3,-0.26167,0.00017,20.84676]
[1780148767596,29.42,73676.67,43.3,-0.26038,0.00017,20.7957]
[1780148771051,29.42,73681.82,43.3,-0.2595,0.00017,20.76116]
[1780148771153,29.42,73684.29,43.3,-0.25908,0.00017,20.74448]
[1780148771663,29.42,73684.29,43.3,-0.25908,0.00017,20.74448]
[1780148771951,29.42,73684.29,43.3,-0.25908,0.00017,20.74448]
[1780148771955,29.42,73684.29,43.3,-0.25908,0.00017,20.74448]
[1780148773089,29.42,73679.12,43.3,-0.25997,0.00017,20.77985]
[1780148773109,29.42,73673.49,43.3,-0.26095,0.00017,20.81828]
[1780148779930,29.42,73674.06,43.3,-0.26087,0.00017,20.81541]
[1780148785019,29.43,73674.12,43.3,-0.26089,0.00017,20.81631]
[1780148790054,29.43,73674.51,43.3,-0.26085,0.00017,20.81457]
[1780148797104,29.44,73672.63,43.3,-0.26118,0.00017,20.82496]
[1780148802139,29.44,73671.91,43.3,-0.26132,0.00017,20.83063]
[1780148807430,29.44,73670.34,43.3,-0.26161,0.00017,20.84186]
[1780148812203,29.44,73670.68,43.3,-0.26157,0.00017,20.84024]
[1780148812209,29.44,73670.51,43.3,-0.2616,0.00017,20.84153]
[1780148818118,29.45,73670.82,43.3,-0.26156,0.00017,20.84004]
[1780148823106,29.45,73671.08,43.3,-0.26153,0.00017,20.83873]
[1780148828368,29.45,73671.08,43.3,-0.26155,0.00017,20.8398]
[1780148830787,29.45,73671.08,43.3,-0.26157,0.00017,20.84042]
[1780148834740,29.46,73671.86,43.3,-0.26145,0.00017,20.83564]
[1780148835018,29.46,73671.86,43.3,-0.26145,0.00017,20.83564]
[1780148835119,29.46,73671.93,43.3,-0.26144,0.00017,20.83552]
[1780148840287,29.46,73672.41,43.3,-0.26138,0.00017,20.83293]
[1780148845993,29.46,73673.12,43.3,-0.26128,0.00017,20.82913]
[1780148848000,29.46,73672.76,43.3,-0.26134,0.00017,20.83174]
[1780148854855,29.47,73672.75,43.3,-0.26134,0.00017,20.82889]
[1780148860185,29.47,73672.29,43.3,-0.26143,0.00017,20.83257]
[1780148865592,29.47,73672.13,43.3,-0.26147,0.00017,20.83421]
[1780148871193,29.47,73672.85,43.3,-0.26136,0.00017,20.82983]
[1780148878683,29.48,73673.0,43.3,-0.26136,0.00017,20.82969]
[1780148884725,29.48,73670.53,43.3,-0.26179,0.00017,20.84685]
[1780148891774,29.48,73670.72,43.3,-0.26177,0.00017,20.84608]
[1780148893969,29.48,73669.86,43.3,-0.26192,0.00017,20.85197]
[1780148900838,29.48,73670.13,43.3,-0.2619,0.00017,20.85112]
[1780148905873,29.49,73669.91,43.3,-0.26195,0.00017,20.85326]
[1780148910908,29.49,73671.83,43.3,-0.26164,0.00017,20.84098]
[1780148912542,29.49,73672.39,43.3,-0.26152,0.00017,20.8337]
[1780148918712,29.49,73676.91,43.3,-0.26076,0.00017,20.80361]
[1780148923999,29.5,73678.98,43.3,-0.26043,0.00017,20.79074]
[1780148929035,29.5,73678.8,43.3,-0.26048,0.00017,20.79271]
[1780148934070,29.5,73678.5,43.3,-0.26055,0.00017,20.79539]
[1780148937027,29.5,73678.67,43.3,-0.26052,0.00017,20.79448]
[1780148942799,29.5,73672.73,43.3,-0.26155,0.00017,20.83507]
[1780148948168,29.5,73672.82,43.3,-0.26155,0.00017,20.83509]
[1780148952590,29.51,73672.99,43.3,-0.26153,0.00017,20.83425]
[1780148959245,29.51,73673.74,43.3,-0.26142,0.00017,20.82976]
[1780148962735,29.51,73673.67,43.3,-0.26143,0.00017,20.83038]
[1780148968308,29.51,73674.5,43.3,-0.2613,0.00017,20.82528]
[1780148973346,29.51,73674.52,43.3,-0.26128,0.00017,20.82188]
[1780148978380,29.51,73674.83,43.3,-0.26124,0.00017,20.82021]
[1780148979359,29.51,73674.83,43.3,-0.26124,0.00017,20.82021]
[1780148979391,29.51,73674.83,43.3,-0.26124,0.00017,20.82021]
[1780148979402,29.51,73674.83,43.3,-0.26124,0.00017,20.82021]
[1780148980394,29.51,73674.37,43.3,-0.26133,0.00017,20.82358]
[1780148984342,29.52,73673.71,43.3,-0.26145,0.00017,20.82839]
[1780148985505,29.52,73666.14,43.3,-0.26276,0.00017,20.87994]
[1780148988072,29.52,73661.04,43.3,-0.26365,0.00017,20.91442]
[1780148993484,29.52,73651.12,43.3,-0.26538,0.00017,20.98114]
[1780148996985,29.52,73650.1,43.3,-0.26555,0.00017,20.98797]
[1780148996999,29.52,73650.02,43.3,-0.26557,0.00017,20.9885]
[1780148998075,29.52,73650.02,43.3,-0.26557,0.00017,20.9885]
[1780148998448,29.52,73647.41,43.3,-0.26602,0.00017,21.00598]
[1780149003178,29.52,73646.43,43.3,-0.26621,0.00017,21.01307]
[1780149003256,29.52,73646.43,43.3,-0.26621,0.00017,21.01307]
[1780149003352,29.52,73646.58,43.3,-0.26618,0.00017,21.01221]
[1780149005569,29.52,73656.07,43.3,-0.26454,0.00017,20.94887]
[1780149011430,29.52,73661.36,43.3,-0.26363,0.00017,20.91355]
[1780149011899,29.52,73662.91,43.3,-0.26336,0.00017,20.90319]
[1780149014153,29.52,73663.39,43.3,-0.26328,0.00017,20.9001]
[1780149019692,29.52,73663.59,43.3,-0.26326,0.00017,20.89924]
[1780149021567,29.53,73664.12,43.3,-0.26317,0.00017,20.89583]
[1780149027064,29.53,73666.62,43.3,-0.26275,0.00017,20.87944]
[1780149032717,29.53,73668.88,43.3,-0.26235,0.00017,20.86115]
[1780149034636,29.53,73672.5,43.3,-0.26173,0.00017,20.83708]
[1780149034775,29.53,73673.31,43.3,-0.26159,0.00017,20.83162]
[1780149037559,29.53,73673.52,43.3,-0.26156,0.00017,20.83047]
[1780149039655,29.53,73674.49,43.3,-0.26141,0.00017,20.82431]
[1780149044773,29.53,73680.26,43.3,-0.26043,0.00017,20.78581]
[1780149051895,29.54,73681.23,43.3,-0.26028,0.00017,20.78003]
[1780149061967,29.54,73681.18,43.3,-0.26031,0.00017,20.78129]
[1780149067000,29.54,73681.68,43.3,-0.26024,0.00017,20.77833]
[1780149072043,29.54,73681.88,43.3,-0.26021,0.00017,20.77745]
[1780149077078,29.55,73682.03,43.3,-0.2602,0.00017,20.77699]
[1780149082113,29.55,73681.8,43.3,-0.26026,0.00017,20.77915]
[1780149087149,29.55,73682.02,43.3,-0.26023,0.00017,20.7783]
[1780149092184,29.55,73682.14,43.3,-0.2602,0.00017,20.77452]
[1780149097220,29.56,73683.93,43.3,-0.25992,0.00017,20.76315]
[1780149102256,29.56,73684.94,43.3,-0.25976,0.00017,20.75714]
[1780149105342,29.56,73684.94,43.3,-0.25977,0.00017,20.75749]
[1780149105442,29.56,73684.78,43.3,-0.2598,0.00017,20.75874]
[1780149113333,29.56,73684.85,43.3,-0.25981,0.00017,20.75884]
[1780149124410,29.57,73684.75,43.3,-0.25984,0.00017,20.76031]
[1780149134480,29.57,73684.75,43.3,-0.25986,0.00017,20.76107]
[1780149141528,29.57,73684.7,43.3,-0.25988,0.00017,20.76194]
[1780149146563,29.57,73685.67,43.3,-0.25973,0.00017,20.75576]
[1780149152606,29.57,73687.3,43.3,-0.25943,0.00017,20.74159]
[1780149157643,29.58,73687.37,43.3,-0.25943,0.00017,20.74159]
[1780149163685,29.58,73687.35,43.3,-0.25945,0.00017,20.74228]
[1780149170734,29.58,73687.54,43.3,-0.25943,0.00017,20.74163]
[1780149175769,29.58,73687.82,43.3,-0.2594,0.00017,20.74018]
[1780149180804,29.58,73688.88,43.3,-0.25923,0.00017,20.73344]
[1780149185839,29.58,73689.4,43.3,-0.25915,0.00017,20.73036]
[1780149191881,29.59,73689.59,43.3,-0.25913,0.00017,20.72963]
[1780149196929,29.59,73690.04,43.3,-0.25906,0.00017,20.72704]
[1780149199650,29.59,73693.29,43.3,-0.25851,0.00017,20.70505]
[1780149205104,29.59,73695.71,43.3,-0.25812,0.00017,20.68937]
[1780149206046,29.59,73696.24,43.3,-0.25803,0.00017,20.68589]
[1780149206849,29.59,73698.37,43.3,-0.25767,0.00017,20.6715]
[1780149212032,29.6,73702.23,43.3,-0.25701,0.00017,20.64239]
[1780149216079,29.6,73701.86,43.3,-0.25708,0.00017,20.64544]
[1780149216875,29.6,73701.89,43.3,-0.25708,0.00017,20.6454]
[1780149218796,29.6,73701.93,43.3,-0.25708,0.00017,20.64548]
[1780149220243,29.6,73702.01,43.3,-0.25707,0.00017,20.64511]
[1780149224154,29.6,73707.52,43.3,-0.25616,0.00017,20.60827]
[1780149229190,29.61,73708.69,43.3,-0.25599,0.00017,20.60142]
[1780149229291,29.61,73708.91,43.3,-0.25595,0.00017,20.60014]
[1780149233295,29.61,73712.13,43.3,-0.25542,0.00017,20.57852]
[1780149239222,29.61,73710.08,43.3,-0.25579,0.00017,20.59366]
[1780149241894,29.61,73710.09,43.3,-0.2558,0.00017,20.59389]
[1780149247278,29.62,73709.99,43.3,-0.25584,0.00017,20.5955]
[1780149252243,29.62,73710.12,43.3,-0.25583,0.00017,20.59522]
[1780149257350,29.62,73711.08,43.3,-0.25569,0.00017,20.58956]
[1780149262780,29.62,73713.02,43.3,-0.25537,0.00017,20.5769]
[1780149268427,29.63,73717.09,43.3,-0.25471,0.00017,20.55019]
[1780149273462,29.64,73718.13,43.3,-0.25462,0.00017,20.54381]
[1780149278497,29.67,73723.26,43.3,-0.25396,0.00017,20.51736]
[1780149283532,29.69,73723.1,43.3,-0.2541,0.00017,20.52328]
[1780149288567,29.7,73724.25,43.3,-0.25397,0.00017,20.51829]
[1780149293602,29.7,73724.3,43.3,-0.25399,0.00017,20.51897]
[1780149298638,29.71,73724.36,43.3,-0.254,0.00017,20.51958]
[1780149304681,29.71,73724.51,43.3,-0.25401,0.00017,20.51978]
[1780149310964,29.71,73724.58,43.3,-0.25402,0.00017,20.52013]
[1780149317040,29.72,73724.62,43.3,-0.25403,0.00017,20.52088]
[1780149322821,29.72,73718.91,43.3,-0.25504,0.00017,20.56179]
[1780149328766,29.73,73718.56,43.3,-0.25511,0.00017,20.56483]
[1780149333940,29.73,73718.43,43.3,-0.25513,0.00017,20.56303]
[1780149339940,29.73,73719.05,43.3,-0.25506,0.00017,20.55996]
[1780149345257,29.74,73719.0,43.3,-0.25508,0.00017,20.56097]
[1780149352024,29.74,73719.26,43.3,-0.25507,0.00017,20.56046]
[1780149355396,29.74,73723.72,43.3,-0.25432,0.00017,20.53025]
[1780149355559,29.74,73723.72,43.3,-0.25432,0.00017,20.53025]
[1780149355584,29.74,73723.72,43.3,-0.25432,0.00017,20.53025]
[1780149355660,29.74,73724.19,43.3,-0.25425,0.00017,20.52741]
[1780149356965,29.74,73730.43,43.3,-0.2532,0.00017,20.4847]
[1780149357162,29.74,73730.43,43.3,-0.2532,0.00017,20.4847]
[1780149363102,29.75,73735.5,43.3,-0.25238,0.00017,20.45078]
[1780149367235,29.75,73737.74,43.3,-0.25202,0.00017,20.43604]
[1780149367292,29.75,73737.74,43.3,-0.25202,0.00017,20.43604]
[1780149373172,29.75,73737.61,43.3,-0.25207,0.00017,20.43822]
[1780149377140,29.76,73738.33,43.3,-0.25196,0.00017,20.4338]
[1780149377564,29.76,73738.33,43.3,-0.25196,0.00017,20.4338]
[1780149378202,29.76,73738.21,43.3,-0.25198,0.00017,20.43481]
[1780149378207,29.76,73737.96,43.3,-0.25203,0.00017,20.43672]
[1780149379742,29.76,73737.96,43.3,-0.25203,0.00017,20.43672]
[1780149385256,29.78,73731.49,43.3,-0.2533,0.00017,20.48924]
[1780149387373,29.78,73731.46,43.3,-0.25331,0.00017,20.48967]
[1780149393312,29.79,73729.82,43.3,-0.2536,0.00017,20.49878]
[1780149397696,29.79,73731.07,43.3,-0.25341,0.00017,20.49086]
[1780149398365,29.79,73720.24,43.3,-0.25524,0.00017,20.56532]
[1780149403400,29.8,73718.41,43.3,-0.25556,0.00017,20.57844]
[1780149410449,29.8,73718.27,43.3,-0.25561,0.00017,20.58036]
[1780149415484,29.8,73718.42,43.3,-0.2556,0.00017,20.58003]
[1780149417466,29.8,73718.65,43.3,-0.25556,0.00017,20.57861]
[1780149422534,29.81,73719.36,43.3,-0.25546,0.00017,20.57464]
[1780149424101,29.81,73719.47,43.3,-0.25545,0.00017,20.57404]
[1780149427563,29.81,73719.99,43.3,-0.25537,0.00017,20.57094]
[1780149428239,29.81,73719.95,43.3,-0.25538,0.00017,20.57136]
[1780149433611,29.81,73722.04,43.3,-0.25505,0.00017,20.55803]
[1780149439230,29.81,73722.1,43.3,-0.25506,0.00017,20.55827]
[1780149444689,29.82,73721.97,43.3,-0.2551,0.00017,20.56024]
[1780149448260,29.82,73722.0,43.3,-0.25511,0.00017,20.56033]
[1780149450769,29.82,73722.97,43.3,-0.25495,0.00017,20.55411]
[1780149452405,29.82,73724.83,43.3,-0.25462,0.00017,20.53793]
[1780149454928,29.82,73725.03,43.3,-0.25459,0.00017,20.53676]
[1780149464829,29.82,73724.46,43.3,-0.25471,0.00017,20.54155]
[1780149469844,29.82,73725.02,43.3,-0.25462,0.00017,20.53803]
[1780149474898,29.83,73727.81,43.3,-0.25416,0.00017,20.51945]
[1780149479934,29.83,73728.23,43.3,-0.2541,0.00017,20.51704]
[1780149481156,29.83,73728.05,43.3,-0.25413,0.00017,20.51836]
[1780149481949,29.83,73733.47,43.3,-0.25323,0.00017,20.48135]
[1780149485057,29.83,73735.91,43.3,-0.25283,0.00017,20.465]
[1780149485289,29.83,73735.91,43.3,-0.25283,0.00017,20.465]
[1780149487047,29.83,73735.93,43.3,-0.25283,0.00017,20.46512]
[1780149487283,29.83,73735.93,43.3,-0.25283,0.00017,20.46515]
[1780149493143,29.83,73738.57,43.3,-0.25239,0.00017,20.44713]
[1780149493177,29.83,73738.57,43.3,-0.25239,0.00017,20.44713]
[1780149493257,29.83,73738.57,43.3,-0.25239,0.00017,20.44713]
[1780149493359,29.83,73738.57,43.3,-0.2524,0.00017,20.44733]
[1780149494376,29.83,73738.57,43.3,-0.2524,0.00017,20.44733]
[1780149494627,29.83,73738.93,43.3,-0.25234,0.00017,20.44501]
[1780149501083,29.83,73738.96,43.3,-0.25234,0.00017,20.44511]
[1780149507893,29.83,73738.69,43.3,-0.25239,0.00017,20.44712]
[1780149507974,29.83,73738.69,43.3,-0.25239,0.00017,20.44712]
[1780149508070,29.83,73738.69,43.3,-0.25239,0.00017,20.44729]
[1780149508132,29.83,73734.75,43.3,-0.25305,0.00017,20.4743]
[1780149512777,29.84,73731.14,43.3,-0.25364,0.00017,20.49553]
[1780149512793,29.84,73731.14,43.3,-0.25364,0.00017,20.49553]
[1780149512878,29.84,73731.14,43.3,-0.25364,0.00017,20.49561]
[1780149516789,29.84,73731.14,43.3,-0.25365,0.00017,20.49605]
[1780149521560,29.84,73731.13,43.3,-0.25365,0.00017,20.49627]
[1780149522255,29.84,73731.13,43.3,-0.25367,0.00017,20.49701]
[1780149522356,29.84,73731.45,43.3,-0.25362,0.00017,20.49497]
[1780149529279,29.84,73733.84,43.3,-0.25323,0.00017,20.47911]
[1780149534314,29.84,73732.87,43.3,-0.2534,0.00017,20.48612]
[1780149539349,29.84,73734.16,43.3,-0.2532,0.00017,20.4777]
[1780149547094,29.85,73733.9,43.3,-0.25325,0.00017,20.47983]
[1780149547211,29.85,73733.9,43.3,-0.25325,0.00017,20.47983]
[1780149547309,29.85,73733.9,43.3,-0.25326,0.00017,20.48015]
[1780149552440,29.85,73734.04,43.3,-0.25324,0.00017,20.47938]
[1780149557475,29.85,73734.29,43.3,-0.2532,0.00017,20.4779]
[1780149563517,29.85,73733.49,43.3,-0.25334,0.00017,20.48364]
[1780149568951,29.85,73733.91,43.3,-0.25328,0.00017,20.48093]
[1780149574594,29.85,73734.61,43.3,-0.25314,0.00017,20.4728]
[1780149581643,29.85,73733.55,43.3,-0.25333,0.00017,20.48042]
[1780149582300,29.85,73733.55,43.3,-0.25333,0.00017,20.48042]
[1780149583423,29.85,73731.88,43.3,-0.25361,0.00017,20.49188]
[1780149583430,29.85,73731.88,43.3,-0.25361,0.00017,20.49188]
[1780149583658,29.85,73731.23,43.3,-0.25372,0.00017,20.49636]
[1780149589699,29.86,73730.89,43.3,-0.2538,0.00017,20.49974]
[1780149594307,29.86,73730.94,43.3,-0.25381,0.00017,20.50008]
[1780149599897,29.86,73732.15,43.3,-0.25362,0.00017,20.49258]
[1780149602179,29.86,73734.47,43.3,-0.25324,0.00017,20.47718]
[1780149602923,29.86,73736.16,43.3,-0.25296,0.00017,20.46568]
[1780149604803,29.86,73736.71,43.3,-0.25287,0.00017,20.46199]
[1780149604880,29.86,73736.71,43.3,-0.25287,0.00017,20.46199]
[1780149604903,29.86,73736.71,43.3,-0.25287,0.00017,20.46207]
[1780149606962,29.86,73740.0,43.3,-0.25233,0.00017,20.43957]
[1780149606973,29.86,73740.0,43.3,-0.25233,0.00017,20.43957]
[1780149612863,29.87,73742.91,43.3,-0.25186,0.00017,20.42027]
[1780149617898,29.87,73744.5,43.3,-0.2516,0.00017,20.40978]
[1780149622283,29.87,73746.09,43.3,-0.25134,0.00017,20.39921]
[1780149625115,29.87,73747.09,43.3,-0.25118,0.00017,20.39252]
[1780149630288,29.87,73746.35,43.3,-0.25131,0.00017,20.39798]
[1780149636024,29.87,73747.2,43.3,-0.25116,0.00017,20.38911]
[1780149645087,29.88,73747.16,43.3,-0.25119,0.00017,20.39016]
[1780149650122,29.88,73747.24,43.3,-0.25118,0.00017,20.39007]
[1780149651129,29.88,73738.61,43.3,-0.25262,0.00017,20.44938]
[1780149654150,29.88,73726.48,43.3,-0.25466,0.00017,20.53222]
[1780149654492,29.88,73726.48,43.3,-0.25466,0.00017,20.53222]
[1780149654600,29.88,73726.48,43.3,-0.25466,0.00017,20.53222]
[1780149655157,29.88,73724.11,43.3,-0.25505,0.00017,20.54828]
[1780149656658,29.88,73724.11,43.3,-0.25505,0.00017,20.54828]
[1780149656679,29.88,73724.11,43.3,-0.25505,0.00017,20.54828]
[1780149657186,29.88,73723.76,43.3,-0.25511,0.00017,20.55068]
[1780149658472,29.88,73722.87,43.3,-0.25526,0.00017,20.55673]
[1780149658475,29.88,73722.87,43.3,-0.25526,0.00017,20.55673]
[1780149658573,29.88,73722.75,43.3,-0.25528,0.00017,20.55754]
[1780149663284,29.88,73721.79,43.3,-0.25545,0.00017,20.56435]
[1780149664660,29.88,73721.85,43.3,-0.25544,0.00017,20.5641]
[1780149668332,29.88,73719.18,43.3,-0.2559,0.00017,20.58236]
[1780149677022,29.88,73719.62,43.3,-0.25582,0.00017,20.57947]
[1780149677124,29.88,73719.92,43.3,-0.25578,0.00017,20.57752]
[1780149678168,29.88,73719.92,43.3,-0.25578,0.00017,20.57752]
[1780149685174,29.88,73719.35,43.3,-0.25586,0.00017,20.58102]
[1780149685260,29.88,73721.07,43.3,-0.25557,0.00017,20.56927]
[1780149685387,29.88,73721.07,43.3,-0.25557,0.00017,20.56927]
[1780149685462,29.88,73721.07,43.3,-0.25557,0.00017,20.56927]
[1780149688348,29.88,73725.69,43.3,-0.25479,0.00017,20.53765]
[1780149693942,29.88,73730.54,43.3,-0.25395,0.00017,20.5008]
[1780149695438,29.88,73739.63,43.3,-0.25243,0.00017,20.43866]
[1780149697564,29.88,73739.7,43.3,-0.25242,0.00017,20.43831]
[1780149697569,29.88,73739.7,43.3,-0.25242,0.00017,20.43831]
[1780149697855,29.88,73743.1,43.3,-0.25185,0.00017,20.41508]
[1780149699249,29.88,73745.53,43.3,-0.25145,0.00017,20.39839]
[1780149704504,29.88,73746.91,43.3,-0.2512,0.00017,20.3883]
[1780149709477,29.88,73747.29,43.3,-0.25114,0.00017,20.38547]
[1780149709987,29.88,73747.29,43.3,-0.25114,0.00017,20.38547]
[1780149710002,29.87,73747.32,43.3,-0.25113,0.00017,20.38513]
[1780149715038,29.88,73747.07,43.3,-0.25117,0.00017,20.38704]
[1780149715302,29.88,73747.07,43.3,-0.25117,0.00017,20.38704]
[1780149715809,29.88,73747.07,43.3,-0.25117,0.00017,20.38704]
[1780149721980,29.88,73751.23,43.3,-0.25049,0.00017,20.35872]
[1780149723334,29.88,73753.27,43.3,-0.25015,0.00017,20.34479]
[1780149723704,29.88,73753.27,43.3,-0.25015,0.00017,20.34479]
[1780149723882,29.88,73753.27,43.3,-0.25015,0.00017,20.34479]
[1780149724422,29.88,73754.34,43.3,-0.24998,0.00017,20.33749]
[1780149724827,29.88,73754.34,43.3,-0.24998,0.00017,20.33749]
[1780149724878,29.88,73754.34,43.3,-0.24998,0.00017,20.33749]
[1780149725010,29.88,73754.42,43.3,-0.24996,0.00017,20.33703]
[1780149725728,29.88,73754.42,43.3,-0.24996,0.00017,20.33703]
[1780149725822,29.88,73754.42,43.3,-0.24996,0.00017,20.33703]
[1780149727910,29.88,73754.42,43.3,-0.24996,0.00017,20.33701]
[1780149728536,29.88,73754.63,43.3,-0.24993,0.00017,20.33551]
[1780149729210,29.88,73755.67,43.3,-0.24975,0.00017,20.32832]
[1780149731763,29.88,73755.99,43.3,-0.24971,0.00017,20.3263]
[1780149731825,29.88,73756.42,43.3,-0.24964,0.00017,20.32343]
[1780149732659,29.88,73756.42,43.3,-0.24964,0.00017,20.32343]
[1780149732993,29.88,73756.83,43.3,-0.24957,0.00017,20.32059]
[1780149738493,29.88,73759.26,43.3,-0.24917,0.00017,20.30396]
[1780149739161,29.88,73760.15,43.3,-0.24902,0.00017,20.29785]
[1780149740904,29.88,73760.09,43.3,-0.24903,0.00017,20.29813]
[1780149741005,29.88,73760.13,43.3,-0.24902,0.00017,20.29771]
[1780149746026,29.88,73761.58,43.3,-0.24877,0.00017,20.28725]
[1780149746828,29.88,73761.58,43.3,-0.24877,0.00017,20.28725]
[1780149747817,29.88,73761.65,43.3,-0.24876,0.00017,20.28669]
[1780149753177,29.87,73761.46,43.3,-0.24875,0.00017,20.28391]
[1780149760313,29.87,73763.3,43.3,-0.24844,0.00017,20.27065]
[1780149761503,29.87,73760.69,43.3,-0.24887,0.00017,20.28861]
[1780149761907,29.87,73758.34,43.3,-0.24925,0.00017,20.30478]
[1780149763557,29.87,73758.38,43.3,-0.24925,0.00017,20.30443]
[1780149763560,29.87,73758.38,43.3,-0.24925,0.00017,20.30443]
[1780149763625,29.87,73758.38,43.3,-0.24924,0.00017,20.30431]
[1780149766113,29.87,73758.37,43.3,-0.24924,0.00017,20.30428]
[1780149771977,29.87,73756.75,43.3,-0.24949,0.00017,20.31476]
[1780149773857,29.87,73757.69,43.3,-0.24934,0.00017,20.30814]
[1780149778612,29.87,73757.35,43.3,-0.24938,0.00017,20.31003]
[1780149778741,29.87,73757.35,43.3,-0.24938,0.00017,20.31003]
[1780149784068,29.86,73757.52,43.3,-0.24933,0.00017,20.30803]
[1780149789103,29.86,73757.91,43.3,-0.24926,0.00017,20.30476]
[1780149794138,29.86,73758.76,43.3,-0.2491,0.00017,20.29831]
[1780149796550,29.86,73759.41,43.3,-0.24899,0.00017,20.2937]
[1780149802194,29.86,73759.85,43.3,-0.2489,0.00017,20.28994]
[1780149807831,29.86,73760.63,43.3,-0.24876,0.00017,20.28417]
[1780149813574,29.85,73761.59,43.3,-0.24857,0.00017,20.27325]
[1780149813889,29.85,73761.59,43.3,-0.24857,0.00017,20.27325]
[1780149818408,29.85,73761.73,43.3,-0.24854,0.00017,20.27199]
[1780149818416,29.85,73761.73,43.3,-0.24854,0.00017,20.27199]
[1780149819059,29.85,73761.73,43.3,-0.24854,0.00017,20.27199]
[1780149819159,29.85,73761.73,43.3,-0.24854,0.00017,20.27199]
[1780149819309,29.85,73761.73,43.3,-0.24854,0.00017,20.27199]
[1780149819319,29.85,73761.73,43.3,-0.24854,0.00017,20.27199]
[1780149819314,29.85,73773.59,43.3,-0.24657,0.00017,20.18933]
[1780149819387,29.85,73773.59,43.3,-0.24657,0.00017,20.18933]
[1780149819556,29.85,73773.59,43.3,-0.24657,0.00017,20.18933]
[1780149820323,29.85,73773.59,43.3,-0.24657,0.00017,20.18933]
[1780149820321,29.85,73784.46,43.3,-0.24477,0.00016,20.11312]
[1780149821272,29.85,73784.46,43.3,-0.24477,0.00016,20.11312]
[1780149822707,29.85,73787.69,43.3,-0.24423,0.00016,20.09028]
[1780149827415,29.85,73788.14,43.3,-0.24415,0.00016,20.08664]
[1780149827747,29.85,73788.14,43.3,-0.24415,0.00016,20.08664]
[1780149828040,29.85,73788.14,43.3,-0.24415,0.00016,20.08664]
[1780149829342,29.85,73792.52,43.3,-0.24343,0.00016,20.05569]
[1780149829847,29.85,73792.52,43.3,-0.24343,0.00016,20.05569]
[1780149829937,29.85,73795.33,43.3,-0.24296,0.00016,20.03583]
[1780149831398,29.85,73786.96,43.3,-0.24434,0.00016,20.09462]
[1780149836634,29.85,73787.93,43.3,-0.24418,0.00016,20.08779]
[1780149836907,29.85,73787.93,43.3,-0.24418,0.00016,20.08779]
[1780149836963,29.85,73788.11,43.3,-0.24415,0.00016,20.08653]
[1780149839595,29.85,73795.28,43.3,-0.24297,0.00016,20.03608]
[1780149839778,29.85,73795.28,43.3,-0.24297,0.00016,20.03608]
[1780149839821,29.85,73796.99,43.3,-0.24269,0.00016,20.02396]
[1780149840694,29.85,73796.99,43.3,-0.24269,0.00016,20.02396]
[1780149841289,29.85,73797.67,43.3,-0.24258,0.00016,20.01916]
[1780149841855,29.85,73797.67,43.3,-0.24258,0.00016,20.01916]
[1780149841957,29.85,73802.26,43.3,-0.24182,0.00016,19.98679]
[1780149843500,29.85,73803.77,43.3,-0.24158,0.00016,19.97603]
[1780149843531,29.85,73803.77,43.3,-0.24158,0.00016,19.97603]
[1780149843884,29.85,73803.77,43.3,-0.24158,0.00016,19.97603]
[1780149843892,29.85,73803.77,43.3,-0.24158,0.00016,19.97603]
[1780149844223,29.85,73803.77,43.3,-0.24158,0.00016,19.97603]
[1780149844325,29.85,73804.18,43.3,-0.24151,0.00016,19.97305]
[1780149845960,29.85,73810.29,43.3,-0.24051,0.00016,19.92965]
[1780149846021,29.85,73809.84,43.3,-0.24058,0.00016,19.93268]
[1780149851269,29.85,73810.4,43.3,-0.24048,0.00016,19.92836]
[1780149852152,29.85,73810.14,43.3,-0.24052,0.00016,19.9302]
[1780149852250,29.84,73811.58,43.3,-0.24028,0.00016,19.91985]
[1780149855255,29.84,73812.2,43.3,-0.24018,0.00016,19.91531]
[1780149855356,29.84,73810.42,43.3,-0.24046,0.00016,19.92765]
[1780149858844,29.84,73810.33,43.3,-0.24047,0.00016,19.92803]
[1780149858939,29.84,73810.31,43.3,-0.24047,0.00016,19.92792]
[1780149864633,29.84,73808.65,43.3,-0.24071,0.00016,19.93819]
[1780149867235,29.84,73809.38,43.3,-0.24058,0.00016,19.93276]
[1780149868309,29.84,73809.06,43.3,-0.24063,0.00016,19.93478]
[1780149868661,29.83,73800.19,43.3,-0.24207,0.00016,19.99722]
[1780149870956,29.83,73798.97,43.3,-0.24227,0.00016,20.00571]
[1780149875090,29.83,73808.31,43.3,-0.24071,0.00016,19.93568]
[1780149879296,29.83,73810.87,43.3,-0.24029,0.00016,19.91743]
[1780149888801,29.83,73810.53,43.3,-0.24034,0.00016,19.9195]
[1780149891750,29.83,73810.74,43.3,-0.2403,0.00016,19.91795]
[1780149896822,29.83,73810.91,43.3,-0.24027,0.00016,19.91661]
[1780149901892,29.83,73811.45,43.3,-0.24018,0.00016,19.91263]
[1780149907934,29.83,73812.29,43.3,-0.24004,0.00016,19.90658]
[1780149916023,29.83,73811.63,43.3,-0.24015,0.00016,19.91121]
[1780149919528,29.83,73808.76,43.3,-0.24061,0.00016,19.93138]
[1780149922402,29.83,73806.18,43.3,-0.24103,0.00016,19.94954]
[1780149923042,29.83,73806.84,43.3,-0.24092,0.00016,19.94474]
[1780149925192,29.83,73802.59,43.3,-0.24161,0.00016,19.97472]
[1780149927071,29.83,73789.63,43.3,-0.24373,0.00016,20.0657]
[1780149929154,29.83,73791.55,43.3,-0.24341,0.00016,20.05205]
[1780149929403,29.83,73791.55,43.3,-0.24341,0.00016,20.05205]
[1780149929181,29.83,73790.97,43.3,-0.2435,0.00016,20.056]
[1780149930498,29.83,73788.32,43.3,-0.24393,0.00016,20.07459]
[1780149930561,29.83,73788.32,43.3,-0.24393,0.00016,20.07459]
[1780149931794,29.83,73787.18,43.3,-0.24409,0.00016,20.07883]
[1780149932507,29.83,73787.07,43.3,-0.24411,0.00016,20.07955]
[1780149932870,29.83,73787.07,43.3,-0.24411,0.00016,20.07955]
[1780149937842,29.83,73787.38,43.3,-0.24405,0.00016,20.07711]
[1780149937850,29.83,73787.38,43.3,-0.24405,0.00016,20.07711]
[1780149938163,29.83,73787.38,43.3,-0.24405,0.00016,20.07711]
[1780149938206,29.83,73791.53,43.3,-0.24337,0.00016,20.04789]
[1780149943854,29.82,73798.1,43.3,-0.24228,0.00016,20.00086]
[1780149949226,29.82,73802.86,43.3,-0.24148,0.00016,19.96649]
[1780149954233,29.82,73805.02,43.3,-0.24112,0.00016,19.95088]
[1780149959212,29.82,73808.61,43.3,-0.24053,0.00016,19.9254]
[1780149959296,29.82,73806.13,43.3,-0.24094,0.00016,19.94296]
[1780149964355,29.82,73806.05,43.3,-0.24096,0.00016,19.94395]
[1780149969367,29.82,73805.82,43.3,-0.24101,0.00016,19.94587]
[1780149969390,29.82,73806.07,43.3,-0.24097,0.00016,19.94417]
[1780149969521,29.82,73806.07,43.3,-0.24097,0.00016,19.94417]
[1780149970397,29.82,73809.69,43.3,-0.24037,0.00016,19.91845]
[1780149974134,29.82,73813.46,43.3,-0.23976,0.00016,19.89159]
[1780149975799,29.82,73813.93,43.3,-0.23968,0.00016,19.88823]
[1780149975807,29.82,73813.93,43.3,-0.23968,0.00016,19.88823]
[1780149976439,29.82,73814.51,43.3,-0.23958,0.00016,19.88407]
[1780149976918,29.82,73814.51,43.3,-0.23958,0.00016,19.88407]
[1780149977102,29.82,73814.51,43.3,-0.23958,0.00016,19.88407]
[1780149977848,29.82,73814.6,43.3,-0.23957,0.00016,19.88337]
[1780149978453,29.82,73814.91,43.3,-0.23952,0.00016,19.8811]
[1780149978574,29.82,73814.91,43.3,-0.23952,0.00016,19.8811]
[1780149984495,29.82,73820.69,43.3,-0.23858,0.00016,19.84015]
[1780149988319,29.82,73820.93,43.3,-0.23854,0.00016,19.83856]
[1780149993809,29.82,73821.79,43.3,-0.23839,0.00016,19.8292]
[1780149993915,29.82,73821.79,43.3,-0.23839,0.00016,19.8292]
[1780149995767,29.82,73822.77,43.3,-0.23823,0.00016,19.82232]
[1780150001615,29.83,73827.57,43.3,-0.23747,0.00016,19.78891]
[1780150006650,29.83,73827.59,43.3,-0.23748,0.00016,19.78949]
[1780150008259,29.83,73827.59,43.3,-0.23748,0.00016,19.78949]
[1780150008321,29.83,73826.04,43.3,-0.23774,0.00016,19.80083]
[1780150008882,29.83,73826.04,43.3,-0.23774,0.00016,19.80083]
[1780150008906,29.83,73826.04,43.3,-0.23774,0.00016,19.80083]
[1780150008921,29.83,73826.04,43.3,-0.23774,0.00016,19.80083]
[1780150008986,29.83,73826.04,43.3,-0.23774,0.00016,19.80083]
[1780150009408,29.83,73822.99,43.3,-0.23824,0.00016,19.82258]
[1780150010042,29.83,73822.99,43.3,-0.23824,0.00016,19.82258]
[1780150010072,29.83,73814.19,43.3,-0.23967,0.00016,19.88534]
[1780150011402,29.83,73814.19,43.3,-0.23967,0.00016,19.88534]
[1780150013657,29.83,73808.82,43.3,-0.24055,0.00016,19.92363]
[1780150015605,29.83,73797.42,43.3,-0.24242,0.00016,20.00434]
[1780150020750,29.83,73792.46,43.3,-0.24323,0.00016,20.03913]
[1780150025784,29.83,73793.49,43.3,-0.24305,0.00016,20.03161]
[1780150029425,29.83,73793.45,43.3,-0.24305,0.00016,20.0318]
[1780150029526,29.83,73793.45,43.3,-0.24305,0.00016,20.0317]
[1780150034618,29.83,73793.58,43.3,-0.24304,0.00016,20.03105]
[1780150037174,29.83,73793.57,43.3,-0.24304,0.00016,20.03126]
[1780150037265,29.83,73793.57,43.3,-0.24304,0.00016,20.03126]
[1780150043910,29.83,73801.84,43.3,-0.24171,0.00016,19.97394]
[1780150045988,29.83,73801.88,43.3,-0.24171,0.00016,19.9738]
[1780150051228,29.84,73805.36,43.3,-0.24115,0.00016,19.94993]
[1780150051258,29.84,73805.36,43.3,-0.24115,0.00016,19.94993]
[1780150051350,29.84,73805.36,43.3,-0.24115,0.00016,19.94993]
[1780150051502,29.84,73805.54,43.3,-0.2411,0.00016,19.94509]
[1780150053323,29.84,73815.35,43.3,-0.23951,0.00016,19.87571]
[1780150055200,29.84,73815.93,43.3,-0.23941,0.00016,19.87171]
[1780150055341,29.84,73815.93,43.3,-0.23941,0.00016,19.87171]
[1780150058043,29.84,73821.04,43.3,-0.23859,0.00016,19.83563]
[1780150064050,29.84,73822.67,43.3,-0.23834,0.00016,19.82469]
[1780150069085,29.84,73821.18,43.3,-0.23859,0.00016,19.83576]
[1780150070903,29.84,73821.07,43.3,-0.23861,0.00016,19.83663]
[1780150076134,29.84,73824.11,43.3,-0.23813,0.00016,19.81558]
[1780150077341,29.84,73824.11,43.3,-0.23813,0.00016,19.81558]
[1780150078062,29.84,73824.43,43.3,-0.23808,0.00016,19.81341]
[1780150081188,29.85,73824.16,43.3,-0.23813,0.00016,19.81568]
[1780150084326,29.85,73825.33,43.3,-0.23795,0.00016,19.80769]
[1780150090232,29.85,73831.75,43.3,-0.23694,0.00016,19.76292]
[1780150092497,29.85,73831.1,43.3,-0.23704,0.00016,19.76772]
[1780150092650,29.85,73830.99,43.3,-0.23706,0.00016,19.76867]
[1780150093475,29.85,73830.99,43.3,-0.23706,0.00016,19.76867]
[1780150094031,29.85,73827.51,43.3,-0.23763,0.00016,19.79364]
[1780150099296,29.85,73827.11,43.3,-0.23771,0.00016,19.79725]
[1780150104330,29.85,73825.24,43.3,-0.23803,0.00016,19.81113]
[1780150109366,29.86,73826.37,43.3,-0.23786,0.00016,19.80368]
[1780150110143,29.86,73826.37,43.3,-0.23786,0.00016,19.80368]
[1780150111224,29.86,73827.27,43.3,-0.23771,0.00016,19.79739]
[1780150116415,29.86,73826.34,43.3,-0.23786,0.00016,19.8011]
[1780150117881,29.86,73822.27,43.3,-0.23852,0.00016,19.83019]
[1780150121556,29.86,73821.6,43.3,-0.23863,0.00016,19.83523]
[1780150122054,29.86,73821.49,43.3,-0.23865,0.00016,19.83611]
[1780150122457,29.86,73821.34,43.3,-0.23868,0.00016,19.83726]
[1780150127492,29.86,73824.76,43.3,-0.23814,0.00016,19.81362]
[1780150132363,29.87,73825.85,43.3,-0.23798,0.00016,19.80646]
[1780150132464,29.87,73825.85,43.3,-0.23798,0.00016,19.80656]
[1780150137562,29.87,73826.05,43.3,-0.23796,0.00016,19.80578]
[1780150142722,29.87,73828.76,43.3,-0.23754,0.00016,19.78718]
[1780150148639,29.87,73828.93,43.3,-0.23753,0.00016,19.78681]
[1780150151356,29.87,73829.01,43.3,-0.23752,0.00016,19.78655]
[1780150151373,29.87,73829.01,43.3,-0.23752,0.00016,19.78655]
[1780150157134,29.88,73830.09,43.3,-0.23736,0.00016,19.77962]
[1780150160089,29.88,73835.55,43.3,-0.23649,0.00016,19.7412]
[1780150160134,29.88,73836.71,43.3,-0.23632,0.00016,19.73333]
[1780150165759,29.88,73838.23,43.3,-0.23608,0.00016,19.72295]
[1780150171284,29.88,73838.36,43.3,-0.23607,0.00016,19.72239]
[1780150175176,29.88,73843.82,43.3,-0.23517,0.00016,19.67999]
[1780150180820,29.88,73846.13,43.3,-0.23482,0.00016,19.66423]
[1780150185416,29.89,73846.0,43.3,-0.23485,0.00016,19.66566]
[1780150189980,29.89,73848.77,43.3,-0.23441,0.00016,19.64622]
[1780150190049,29.89,73848.77,43.3,-0.23441,0.00016,19.64622]
[1780150190074,29.89,73849.17,43.3,-0.23435,0.00016,19.64353]
[1780150195219,29.89,73849.25,43.3,-0.23434,0.00016,19.64295]
[1780150196801,29.89,73849.03,43.3,-0.23438,0.00016,19.64451]
[1780150203104,29.89,73848.54,43.3,-0.23445,0.00016,19.64792]
[1780150203149,29.89,73848.54,43.3,-0.23445,0.00016,19.64792]
[1780150203197,29.89,73848.54,43.3,-0.23445,0.00016,19.64786]
[1780150203805,29.89,73848.54,43.3,-0.23445,0.00016,19.64786]
[1780150209065,29.89,73839.41,43.3,-0.23593,0.00016,19.7136]
[1780150210372,29.89,73839.41,43.3,-0.23593,0.00016,19.7136]
[1780150211062,29.89,73839.67,43.3,-0.23588,0.00016,19.71176]
[1780150212459,29.89,73839.52,43.3,-0.23591,0.00016,19.71307]
[1780150212543,29.89,73838.4,43.3,-0.2361,0.00016,19.72129]
[1780150214283,29.88,73838.04,43.3,-0.23611,0.00016,19.72155]
[1780150214331,29.88,73837.62,43.3,-0.23613,0.00016,19.72229]
[1780150215549,29.88,73837.62,43.3,-0.23613,0.00016,19.72229]
[1780150215573,29.88,73838.16,43.3,-0.23604,0.00016,19.71862]
[1780150217649,29.87,73840.29,43.3,-0.23568,0.00016,19.70241]
[1780150217653,29.87,73840.29,43.3,-0.23568,0.00016,19.70241]
[1780150217661,29.87,73840.29,43.3,-0.23568,0.00016,19.70241]
[1780150218343,29.87,73845.35,43.3,-0.23485,0.00016,19.66539]
[1780150218430,29.87,73847.71,43.3,-0.23447,0.00016,19.64843]
[1780150219489,29.87,73847.71,43.3,-0.23447,0.00016,19.64843]
[1780150223932,29.87,73850.39,43.3,-0.23402,0.00016,19.6285]
[1780150224036,29.87,73850.39,43.3,-0.23402,0.00016,19.6285]
[1780150224196,29.87,73850.39,43.3,-0.23402,0.00016,19.6285]
[1780150224296,29.87,73850.39,43.3,-0.23402,0.00016,19.6285]
[1780150224622,29.87,73850.39,43.3,-0.23402,0.00016,19.6285]
[1780150226773,29.87,73858.1,43.3,-0.23278,0.00016,19.57273]
[1780150226884,29.87,73858.1,43.3,-0.23278,0.00016,19.57273]
[1780150227082,29.87,73858.1,43.3,-0.23278,0.00016,19.57273]
[1780150228882,29.87,73860.05,43.3,-0.23247,0.00016,19.55853]
[1780150234251,29.87,73865.72,43.3,-0.23153,0.00016,19.51385]
[1780150239286,29.87,73864.59,43.3,-0.23172,0.00016,19.52212]
[1780150244320,29.87,73866.17,43.3,-0.23147,0.00016,19.51093]
[1780150245665,29.87,73866.17,43.3,-0.23147,0.00016,19.51093]
[1780150245669,29.87,73867.85,43.3,-0.2312,0.00016,19.49884]
[1780150246651,29.87,73867.85,43.3,-0.2312,0.00016,19.49884]
[1780150246753,29.87,73869.2,43.3,-0.23099,0.00016,19.48901]
[1780150250291,29.87,73870.67,43.3,-0.23074,0.00016,19.47787]
[1780150250363,29.87,73869.78,43.3,-0.23088,0.00016,19.48415]
[1780150251775,29.87,73869.78,43.3,-0.23088,0.00016,19.48415]
[1780150252377,29.87,73868.13,43.3,-0.23114,0.00016,19.49588]
[1780150253781,29.87,73868.13,43.3,-0.23114,0.00016,19.49588]
[1780150254391,29.87,73867.05,43.3,-0.23131,0.00016,19.50348]
[1780150254798,29.87,73867.05,43.3,-0.23131,0.00016,19.50348]
[1780150260400,29.86,73867.52,43.3,-0.23123,0.00016,19.4999]
[1780150262151,29.86,73867.06,43.3,-0.2313,0.00016,19.50316]
[1780150262447,29.86,73866.37,43.3,-0.23141,0.00016,19.50812]
[1780150263949,29.86,73866.34,43.3,-0.23142,0.00016,19.50843]
[1780150269496,29.87,73866.9,43.3,-0.23134,0.00016,19.50495]
[1780150270423,29.87,73866.9,43.3,-0.23134,0.00016,19.50495]
[1780150270503,29.87,73866.32,43.3,-0.23143,0.00016,19.50923]
[1780150275711,29.87,73866.96,43.3,-0.23133,0.00016,19.50451]
[1780150278189,29.87,73868.85,43.3,-0.23103,0.00016,19.4908]
[1780150278290,29.87,73868.85,43.3,-0.23103,0.00016,19.4908]
[1780150283594,29.87,73872.73,43.3,-0.23043,0.00016,19.46346]
[1780150285660,29.87,73872.31,43.3,-0.2305,0.00016,19.46667]
[1780150288292,29.87,73874.27,43.3,-0.2302,0.00016,19.45297]
[1780150288391,29.87,73874.27,43.3,-0.2302,0.00016,19.45315]
[1780150293664,29.87,73877.71,43.3,-0.22963,0.00016,19.42475]
[1780150295062,29.87,73876.98,43.3,-0.22975,0.00016,19.43011]
[1780150300713,29.87,73878.58,43.3,-0.2295,0.00016,19.41886]
[1780150305749,29.87,73878.44,43.3,-0.22953,0.00016,19.42017]
[1780150308595,29.87,73878.49,43.3,-0.22953,0.00016,19.41992]
[1780150310101,29.87,73878.59,43.3,-0.22951,0.00016,19.4193]
[1780150315819,29.88,73880.48,43.3,-0.22922,0.00016,19.40599]
[1780150317267,29.88,73880.58,43.3,-0.22921,0.00016,19.40533]
[1780150318008,29.88,73882.65,43.3,-0.22888,0.00016,19.39037]
[1780150318898,29.88,73882.73,43.3,-0.22887,0.00016,19.38988]
[1780150319850,29.88,73886.25,43.3,-0.22832,0.00016,19.36451]
[1780150319866,29.88,73886.25,43.3,-0.22832,0.00016,19.36451]
[1780150320287,29.88,73886.25,43.3,-0.22832,0.00016,19.36451]
[1780150320889,29.88,73886.25,43.3,-0.22832,0.00016,19.36476]
[1780150321538,29.88,73886.25,43.3,-0.22832,0.00016,19.36476]
[1780150324188,29.88,73887.52,43.3,-0.22813,0.00016,19.35603]
[1780150327452,29.88,73890.18,43.3,-0.22773,0.00016,19.33745]
[1780150327506,29.88,73890.62,43.3,-0.22767,0.00016,19.3348]
[1780150328236,29.88,73890.62,43.3,-0.22767,0.00016,19.3348]
[1780150328317,29.88,73890.94,43.3,-0.22762,0.00016,19.33262]
[1780150329269,29.88,73890.94,43.3,-0.22762,0.00016,19.33262]
[1780150329488,29.88,73891.67,43.3,-0.22751,0.00016,19.32733]
[1780150330957,29.88,73891.27,43.3,-0.22757,0.00016,19.33012]
[1780150331722,29.88,73893.85,43.3,-0.22716,0.00016,19.31136]
[1780150333402,29.88,73897.3,43.3,-0.22662,0.00016,19.2862]
[1780150333444,29.88,73898.1,43.3,-0.2265,0.00016,19.28049]
[1780150339656,29.88,73898.17,43.3,-0.22648,0.00016,19.27976]
[1780150339671,29.88,73898.17,43.3,-0.22648,0.00016,19.27976]
[1780150339806,29.88,73898.17,43.3,-0.22648,0.00016,19.27976]
[1780150340043,29.88,73898.5,43.3,-0.22643,0.00016,19.27721]
[1780150345087,29.88,73899.35,43.3,-0.2263,0.00016,19.27131]
[1780150345911,29.88,73899.35,43.3,-0.2263,0.00016,19.27131]
[1780150351613,29.88,73901.83,43.3,-0.22592,0.00016,19.25344]
[1780150356283,29.89,73905.01,43.3,-0.2254,0.00016,19.22688]
[1780150356404,29.89,73904.69,43.3,-0.22545,0.00016,19.2294]
[1780150358232,29.89,73904.87,43.3,-0.22542,0.00016,19.22804]
[1780150364207,29.88,73904.39,43.3,-0.22549,0.00016,19.23122]
[1780150369122,29.88,73901.39,43.3,-0.22596,0.00016,19.25291]
[1780150370699,29.88,73901.22,43.3,-0.22598,0.00016,19.25398]
[1780150370801,29.88,73901.24,43.3,-0.22598,0.00016,19.25375]
[1780150371395,29.88,73901.24,43.3,-0.22598,0.00016,19.25375]
[1780150377298,29.88,73901.88,43.3,-0.22588,0.00016,19.24938]
[1780150382780,29.88,73904.0,43.3,-0.22555,0.00016,19.23409]
[1780150388375,29.89,73905.57,43.3,-0.22532,0.00016,19.22304]
[1780150391448,29.89,73906.13,43.3,-0.22523,0.00016,19.21908]
[1780150397438,29.89,73911.66,43.3,-0.22438,0.00016,19.17915]
[1780150400125,29.89,73911.13,43.3,-0.22449,0.00016,19.18443]
[1780150401034,29.89,73911.74,43.3,-0.22439,0.00016,19.18008]
[1780150401484,29.89,73911.74,43.3,-0.22439,0.00016,19.18008]
[1780150402969,29.9,73905.63,43.3,-0.22538,0.00016,19.22622]
[1780150403232,29.9,73905.63,43.3,-0.22538,0.00016,19.22622]
[1780150403418,29.9,73905.63,43.3,-0.22538,0.00016,19.22622]
[1780150403840,29.9,73892.1,43.3,-0.22751,0.00016,19.32502]
[1780150403957,29.9,73892.1,43.3,-0.22751,0.00016,19.32502]
[1780150404678,29.9,73892.1,43.3,-0.22751,0.00016,19.32502]
[1780150404932,29.9,73892.1,43.3,-0.22751,0.00016,19.32502]
[1780150404778,29.9,73879.48,43.3,-0.22951,0.00016,19.41678]
[1780150405337,29.9,73879.48,43.3,-0.22951,0.00016,19.41678]
[1780150405665,29.9,73879.48,43.3,-0.22951,0.00016,19.41678]
[1780150411539,29.9,73873.32,43.3,-0.23045,0.00016,19.45741]
[1780150416574,29.9,73872.15,43.3,-0.23063,0.00016,19.46554]
[1780150421658,29.89,73876.48,43.3,-0.22994,0.00016,19.43395]
[1780150423268,29.89,73876.42,43.3,-0.22995,0.00016,19.43433]
[1780150424258,29.89,73875.99,43.3,-0.23001,0.00016,19.43741]
[1780150424630,29.89,73875.77,43.3,-0.23005,0.00016,19.43897]
[1780150428301,29.89,73875.83,43.3,-0.23004,0.00016,19.43863]
[1780150428303,29.89,73875.83,43.3,-0.23004,0.00016,19.43863]
[1780150431547,29.9,73878.82,43.3,-0.22958,0.00016,19.41746]
[1780150431628,29.9,73878.82,43.3,-0.22958,0.00016,19.41746]
[1780150431686,29.9,73881.82,43.3,-0.2291,0.00016,19.39583]
[1780150432734,29.9,73881.82,43.3,-0.2291,0.00016,19.39583]
[1780150434338,29.9,73882.13,43.3,-0.22907,0.00016,19.39414]
[1780150434341,29.9,73882.13,43.3,-0.22907,0.00016,19.39414]
[1780150434470,29.9,73882.13,43.3,-0.22907,0.00016,19.39414]
[1780150434735,29.9,73882.13,43.3,-0.22907,0.00016,19.39414]
[1780150434836,29.9,73882.13,43.3,-0.22907,0.00016,19.39443]
[1780150435530,29.9,73882.13,43.3,-0.22907,0.00016,19.39443]
[1780150435714,29.9,73882.2,43.3,-0.22906,0.00016,19.39394]
[1780150436813,29.9,73882.2,43.3,-0.22906,0.00016,19.39394]
[1780150444777,29.9,73882.73,43.3,-0.22902,0.00016,19.39205]
[1780150447798,29.91,73873.82,43.3,-0.23044,0.00016,19.45723]
[1780150448797,29.91,73873.82,43.3,-0.23044,0.00016,19.45723]
[1780150453843,29.91,73870.71,43.3,-0.23095,0.00016,19.48014]
[1780150456663,29.91,73865.81,43.3,-0.23173,0.00016,19.51556]
[1780150456703,29.91,73865.81,43.3,-0.23173,0.00016,19.51556]
[1780150456864,29.91,73862.02,43.3,-0.23233,0.00016,19.54288]
[1780150458825,29.91,73859.9,43.3,-0.23267,0.00016,19.55824]
[1780150459661,29.91,73859.45,43.3,-0.23275,0.00016,19.56157]
[1780150459666,29.91,73859.45,43.3,-0.23275,0.00016,19.56157]
[1780150459703,29.91,73859.45,43.3,-0.23275,0.00016,19.56157]
[1780150459909,29.91,73850.46,43.3,-0.23419,0.00016,19.62622]
[1780150460022,29.91,73850.46,43.3,-0.23419,0.00016,19.62622]
[1780150461007,29.91,73847.13,43.3,-0.23472,0.00016,19.65009]
[1780150461295,29.91,73847.13,43.3,-0.23472,0.00016,19.65009]
[1780150462735,29.91,73845.88,43.3,-0.23492,0.00016,19.65902]
[1780150462796,29.91,73845.88,43.3,-0.23492,0.00016,19.65902]
[1780150463568,29.91,73845.41,43.3,-0.235,0.00016,19.66236]
[1780150463993,29.91,73845.41,43.3,-0.235,0.00016,19.66236]
[1780150471923,29.91,73843.91,43.3,-0.23524,0.00016,19.67298]
[1780150473195,29.91,73843.87,43.3,-0.23521,0.00016,19.66948]
[1780150473209,29.91,73843.87,43.3,-0.23521,0.00016,19.66948]
[1780150473336,29.91,73843.87,43.3,-0.23521,0.00016,19.66948]
[1780150479020,29.91,73838.82,43.3,-0.23602,0.00016,19.70527]
[1780150480889,29.91,73838.82,43.3,-0.23602,0.00016,19.70527]
[1780150486102,29.91,73842.18,43.3,-0.23547,0.00016,19.68107]
[1780150494132,29.91,73842.87,43.3,-0.23536,0.00016,19.67595]
[1780150496830,29.91,73842.75,43.3,-0.23538,0.00016,19.67678]
[1780150502192,29.91,73842.46,43.3,-0.23542,0.00016,19.67861]
[1780150505840,29.9,73842.54,43.3,-0.23541,0.00016,19.67797]
[1780150511255,29.9,73842.4,43.3,-0.23542,0.00016,19.6787]
[1780150516291,29.9,73842.93,43.3,-0.23533,0.00016,19.6747]
[1780150519541,29.9,73842.29,43.3,-0.23543,0.00016,19.67918]
[1780150522256,29.9,73839.33,43.3,-0.23591,0.00016,19.7002]
[1780150526856,29.9,73839.19,43.3,-0.23592,0.00016,19.70091]
[1780150527121,29.9,73839.05,43.3,-0.23594,0.00016,19.70176]
[1780150527402,29.9,73839.05,43.3,-0.23594,0.00016,19.70176]
[1780150527498,29.9,73839.05,43.3,-0.23594,0.00016,19.70176]
[1780150528200,29.9,73832.55,43.3,-0.23699,0.00016,19.74814]
[1780150532151,29.9,73822.08,43.3,-0.23863,0.00016,19.81763]
[1780150539848,29.89,73829.51,43.3,-0.23741,0.00016,19.76389]
[1780150545125,29.88,73825.49,43.3,-0.23794,0.00016,19.78726]
[1780150545379,29.88,73825.49,43.3,-0.23794,0.00016,19.78726]
[1780150549348,29.88,73817.6,43.3,-0.2392,0.00016,19.84249]
[1780150552078,29.87,73811.88,43.3,-0.24012,0.00016,19.8826]
[1780150552365,29.87,73811.97,43.3,-0.24011,0.00016,19.88175]
[1780150555586,29.87,73812.0,43.3,-0.24008,0.00016,19.88083]
[1780150555838,29.87,73812.0,43.3,-0.24008,0.00016,19.88083]
[1780150555883,29.87,73812.0,43.3,-0.24008,0.00016,19.88083]
[1780150555962,29.87,73812.0,43.3,-0.24008,0.00016,19.88083]
[1780150555982,29.87,73812.0,43.3,-0.24008,0.00016,19.88083]
[1780150556013,29.87,73812.0,43.3,-0.24008,0.00016,19.88083]
[1780150556060,29.87,73811.16,43.3,-0.24022,0.00016,19.88652]
[1780150556134,29.87,73811.16,43.3,-0.24022,0.00016,19.88652]
[1780150556140,29.87,73811.16,43.3,-0.24022,0.00016,19.88652]
[1780150556905,29.87,73811.16,43.3,-0.24022,0.00016,19.88652]
[1780150557000,29.87,73797.1,43.3,-0.24251,0.00016,19.98571]
[1780150559593,29.87,73788.7,43.3,-0.24388,0.00016,20.04438]
[1780150564622,29.87,73792.38,43.3,-0.24326,0.00016,20.018]
[1780150564713,29.87,73792.38,43.3,-0.24326,0.00016,20.018]
[1780150566089,29.87,73793.06,43.3,-0.24315,0.00016,20.01312]
[1780150566129,29.87,73793.43,43.3,-0.24309,0.00016,20.01032]
[1780150566261,29.87,73793.43,43.3,-0.24309,0.00016,20.01032]
[1780150566642,29.87,73799.34,43.3,-0.24211,0.00016,19.96846]
[1780150568010,29.87,73799.34,43.3,-0.24211,0.00016,19.96846]
[1780150568487,29.87,73800.25,43.3,-0.24196,0.00016,19.96183]
[1780150573404,29.86,73799.65,43.3,-0.24203,0.00016,19.96497]
[1780150573493,29.86,73799.65,43.3,-0.24203,0.00016,19.96497]
[1780150574218,29.86,73801.22,43.3,-0.24177,0.00016,19.95367]
[1780150574415,29.86,73801.22,43.3,-0.24177,0.00016,19.95367]
[1780150574432,29.86,73801.22,43.3,-0.24177,0.00016,19.95367]
[1780150574951,29.86,73801.22,43.3,-0.24177,0.00016,19.95367]
[1780150576708,29.86,73803.45,43.3,-0.2414,0.00016,19.93751]
[1780150582700,29.86,73805.96,43.3,-0.24096,0.00016,19.91866]
[1780150582892,29.86,73805.96,43.3,-0.24096,0.00016,19.91866]
[1780150583865,29.86,73805.92,43.3,-0.24096,0.00016,19.91876]
[1780150583965,29.86,73806.4,43.3,-0.24088,0.00016,19.91518]
[1780150584955,29.86,73806.4,43.3,-0.24088,0.00016,19.91518]
[1780150584959,29.86,73806.4,43.3,-0.24088,0.00016,19.91518]
[1780150587428,29.85,73806.17,43.3,-0.2409,0.00016,19.91618]
[1780150587453,29.85,73806.17,43.3,-0.2409,0.00016,19.91618]
[1780150592825,29.85,73812.65,43.3,-0.2398,0.00016,19.86551]
[1780150597860,29.85,73811.1,43.3,-0.24003,0.00016,19.87565]
[1780150601187,29.85,73810.24,43.3,-0.24016,0.00016,19.88119]
[1780150603050,29.85,73810.63,43.3,-0.24009,0.00016,19.87824]
[1780150609871,29.84,73809.31,43.3,-0.24028,0.00016,19.88642]
[1780150609957,29.84,73809.31,43.3,-0.24028,0.00016,19.88642]
[1780150609968,29.84,73809.33,43.3,-0.24027,0.00016,19.88588]
[1780150614980,29.84,73809.72,43.3,-0.24019,0.00016,19.88226]
[1780150617459,29.84,73809.79,43.3,-0.24017,0.00016,19.88159]
[1780150617511,29.84,73809.79,43.3,-0.24017,0.00016,19.88159]
[1780150623037,29.83,73816.67,43.3,-0.23903,0.00016,19.83179]
[1780150631093,29.83,73816.73,43.3,-0.239,0.00016,19.83033]
[1780150632613,29.83,73816.68,43.3,-0.239,0.00016,19.83055]
[1780150633323,29.83,73818.35,43.3,-0.23873,0.00016,19.81854]
[1780150633453,29.83,73818.35,43.3,-0.23873,0.00016,19.81854]
[1780150633509,29.83,73818.35,43.3,-0.23873,0.00016,19.81854]
[1780150633533,29.83,73818.35,43.3,-0.23873,0.00016,19.81854]
[1780150633781,29.83,73818.35,43.3,-0.23873,0.00016,19.81854]
[1780150634138,29.83,73827.78,43.3,-0.23719,0.00016,19.75113]
[1780150634481,29.83,73827.78,43.3,-0.23719,0.00016,19.75113]
[1780150634778,29.83,73827.78,43.3,-0.23719,0.00016,19.75113]
[1780150635491,29.83,73835.33,43.3,-0.23597,0.00016,19.69697]
[1780150636180,29.83,73835.33,43.3,-0.23597,0.00016,19.69697]
[1780150637031,29.83,73835.22,43.3,-0.23598,0.00016,19.69765]
[1780150637143,29.83,73835.3,43.3,-0.23597,0.00016,19.69686]
[1780150638790,29.83,73835.3,43.3,-0.23597,0.00016,19.69686]
[1780150638873,29.83,73835.3,43.3,-0.23597,0.00016,19.69686]
[1780150639125,29.83,73835.3,43.3,-0.23597,0.00016,19.69686]
[1780150642675,29.82,73837.76,43.3,-0.23555,0.00016,19.67821]
[1780150642774,29.82,73837.76,43.3,-0.23555,0.00016,19.67821]
[1780150643186,29.82,73838.03,43.3,-0.2355,0.00016,19.6761]
[1780150643358,29.82,73838.03,43.3,-0.2355,0.00016,19.6761]
[1780150644193,29.82,73838.83,43.3,-0.23537,0.00016,19.67022]
[1780150646072,29.82,73838.83,43.3,-0.23537,0.00016,19.67022]
[1780150646207,29.82,73843.18,43.3,-0.23466,0.00016,19.63872]
[1780150646534,29.82,73843.18,43.3,-0.23466,0.00016,19.63872]
[1780150646570,29.82,73843.18,43.3,-0.23466,0.00016,19.63872]
[1780150648221,29.82,73853.94,43.3,-0.23293,0.00016,19.56096]
[1780150654004,29.82,73855.19,43.3,-0.23269,0.00016,19.54767]
[1780150654160,29.82,73855.19,43.3,-0.23269,0.00016,19.54767]
[1780150654163,29.82,73855.19,43.3,-0.23269,0.00016,19.54767]
[1780150656810,29.82,73859.74,43.3,-0.23195,0.00016,19.51458]
[1780150657073,29.82,73860.5,43.3,-0.23183,0.00016,19.5091]
[1780150658291,29.82,73849.45,43.3,-0.2336,0.00016,19.58884]
[1780150661219,29.82,73849.52,43.3,-0.23359,0.00016,19.5883]
[1780150661312,29.82,73849.2,43.3,-0.23364,0.00016,19.59035]
[1780150662226,29.82,73849.2,43.3,-0.23364,0.00016,19.59035]
[1780150663280,29.82,73848.34,43.3,-0.23377,0.00016,19.59636]
[1780150664037,29.82,73847.38,43.3,-0.23392,0.00016,19.60323]
[1780150669367,29.82,73853.54,43.3,-0.23293,0.00016,19.55863]
[1780150671530,29.82,73854.66,43.3,-0.23275,0.00016,19.55057]
[1780150671631,29.82,73855.35,43.3,-0.23264,0.00016,19.54553]
[1780150676868,29.82,73852.82,43.3,-0.23304,0.00016,19.5637]
[1780150681111,29.82,73853.59,43.3,-0.23292,0.00016,19.55793]
[1780150686488,29.81,73854.95,43.3,-0.23268,0.00016,19.54724]
[1780150692531,29.81,73855.64,43.3,-0.23255,0.00016,19.54141]
[1780150697566,29.81,73859.0,43.3,-0.232,0.00016,19.51648]
[1780150702662,29.81,73859.9,43.3,-0.23184,0.00016,19.50955]
[1780150703205,29.81,73859.9,43.3,-0.23184,0.00016,19.50955]
[1780150704116,29.81,73861.8,43.3,-0.23154,0.00016,19.4956]
[1780150705528,29.81,73871.4,43.3,-0.23,0.00016,19.42587]
[1780150705917,29.81,73871.4,43.3,-0.23,0.00016,19.42587]
[1780150705923,29.81,73871.4,43.3,-0.23,0.00016,19.42587]
[1780150706463,29.81,73872.4,43.3,-0.22984,0.00016,19.4186]
[1780150706567,29.81,73872.4,43.3,-0.22984,0.00016,19.4186]
[1780150706724,29.81,73872.4,43.3,-0.22984,0.00016,19.4186]
[1780150706866,29.81,73872.4,43.3,-0.22984,0.00016,19.4186]
[1780150706968,29.81,73877.25,43.3,-0.22906,0.00016,19.38261]
[1780150707813,29.81,73877.25,43.3,-0.22906,0.00016,19.38261]
[1780150708399,29.8,73879.93,43.3,-0.22861,0.00016,19.36228]
[1780150708440,29.8,73879.93,43.3,-0.22861,0.00016,19.36228]
[1780150713687,29.8,73881.82,43.3,-0.22823,0.00016,19.34214]
[1780150716594,29.79,73882.06,43.3,-0.22818,0.00016,19.33979]
[1780150717542,29.79,73882.27,43.3,-0.22814,0.00016,19.338]
[1780150722750,29.79,73881.27,43.3,-0.22828,0.00016,19.34405]
[1780150723776,29.79,73881.27,43.3,-0.22828,0.00016,19.34405]
[1780150724189,29.79,73881.27,43.3,-0.22828,0.00016,19.34405]
[1780150724252,29.79,73881.27,43.3,-0.22828,0.00016,19.34405]
[1780150724268,29.79,73880.82,43.3,-0.22834,0.00016,19.34707]
[1780150730805,29.76,73882.57,43.3,-0.22787,0.00016,19.32491]
[1780150735841,29.74,73880.79,43.3,-0.22801,0.00016,19.33139]
[1780150741883,29.73,73887.86,43.3,-0.22681,0.00016,19.2758]
[1780150749939,29.72,73887.73,43.3,-0.22673,0.00016,19.27184]
[1780150754975,29.71,73895.31,43.3,-0.22548,0.00016,19.21384]
[1780150756175,29.71,73895.31,43.3,-0.22548,0.00016,19.21384]
[1780150758275,29.71,73894.95,43.3,-0.22554,0.00016,19.21659]
[1780150760678,29.71,73899.62,43.3,-0.22481,0.00016,19.18251]
[1780150765822,29.72,73900.83,43.3,-0.22467,0.00016,19.17622]
[1780150767611,29.72,73900.26,43.3,-0.22479,0.00016,19.18158]
[1780150773102,29.74,73909.31,43.3,-0.22345,0.00016,19.11636]
[1780150774667,29.74,73909.39,43.3,-0.22346,0.00016,19.11694]
[1780150775116,29.74,73909.74,43.3,-0.22343,0.00016,19.11549]
[1780150780760,29.76,73908.22,43.3,-0.22374,0.00016,19.13056]
[1780150786193,29.76,73903.78,43.3,-0.22451,0.00016,19.16645]
[1780150791228,29.77,73902.41,43.3,-0.22474,0.00016,19.1775]
[1780150796292,29.77,73905.74,43.3,-0.22422,0.00016,19.15325]
[1780150803305,29.77,73904.55,43.3,-0.22442,0.00016,19.16221]
[1780150804319,29.77,73894.21,43.3,-0.22605,0.00016,19.23835]
[1780150809354,29.77,73888.64,43.3,-0.22692,0.00016,19.27867]
[1780150813569,29.77,73886.73,43.3,-0.22721,0.00016,19.29216]
[1780150814389,29.77,73885.91,43.3,-0.22734,0.00016,19.29803]
[1780150815596,29.77,73885.43,43.3,-0.22741,0.00016,19.30143]
[1780150815631,29.77,73885.43,43.3,-0.22741,0.00016,19.30143]
[1780150815638,29.77,73885.43,43.3,-0.22741,0.00016,19.30143]
[1780150815794,29.77,73885.43,43.3,-0.22741,0.00016,19.30143]
[1780150816425,29.76,73884.49,43.3,-0.22756,0.00016,19.30818]
[1780150816544,29.76,73884.49,43.3,-0.22756,0.00016,19.30818]
[1780150817367,29.76,73884.49,43.3,-0.22756,0.00016,19.30818]
[1780150817410,29.77,73880.58,43.3,-0.22818,0.00016,19.3369]
[1780150821929,29.77,73878.66,43.3,-0.22849,0.00016,19.3512]
[1780150822107,29.77,73878.66,43.3,-0.22849,0.00016,19.3512]
[1780150822263,29.77,73878.6,43.3,-0.2285,0.00016,19.35181]
[1780150824021,29.77,73887.62,43.3,-0.22707,0.00016,19.28579]
[1780150827916,29.77,73887.35,43.3,-0.22711,0.00016,19.28767]
[1780150827917,29.77,73887.35,43.3,-0.22711,0.00016,19.28767]
[1780150828151,29.77,73887.35,43.3,-0.22711,0.00016,19.28767]
[1780150828407,29.77,73887.35,43.3,-0.22711,0.00016,19.28767]
[1780150830047,29.77,73885.09,43.3,-0.22747,0.00016,19.30416]
[1780150830210,29.77,73885.09,43.3,-0.22747,0.00016,19.30416]
[1780150830250,29.77,73885.1,43.3,-0.22747,0.00016,19.30399]
[1780150835266,29.77,73885.36,43.3,-0.2274,0.00016,19.29857]
[1780150840234,29.77,73885.27,43.3,-0.22742,0.00016,19.29946]
[1780150840527,29.77,73887.01,43.3,-0.22715,0.00016,19.28686]
[1780150840572,29.77,73888.06,43.3,-0.22698,0.00016,19.27917]
[1780150842752,29.77,73887.95,43.3,-0.227,0.00016,19.27986]
[1780150843262,29.77,73887.95,43.3,-0.227,0.00016,19.27986]
[1780150843327,29.77,73887.95,43.3,-0.227,0.00016,19.27986]
[1780150844741,29.77,73899.42,43.3,-0.22518,0.00016,19.1955]
[1780150849792,29.77,73899.97,43.3,-0.2251,0.00016,19.1917]
[1780150855686,29.77,73900.47,43.3,-0.22502,0.00016,19.18811]
[1780150856465,29.77,73900.47,43.3,-0.22502,0.00016,19.18811]
[1780150861728,29.77,73900.92,43.3,-0.22495,0.00016,19.18475]
[1780150862625,29.77,73900.92,43.3,-0.22495,0.00016,19.18475]
[1780150865680,29.77,73902.03,43.3,-0.22478,0.00016,19.1766]
[1780150866116,29.77,73902.03,43.3,-0.22478,0.00016,19.1766]
[1780150867472,29.77,73901.18,43.3,-0.22491,0.00016,19.18288]
[1780150867474,29.77,73901.18,43.3,-0.22491,0.00016,19.18288]
[1780150868337,29.77,73901.05,43.3,-0.22493,0.00016,19.18383]
[1780150868808,29.77,73886.07,43.3,-0.2273,0.00016,19.29381]
[1780150871910,29.77,73881.33,43.3,-0.22805,0.00016,19.32838]
[1780150872272,29.77,73881.33,43.3,-0.22805,0.00016,19.32838]
[1780150873941,29.77,73880.42,43.3,-0.22819,0.00016,19.33488]
[1780150874426,29.77,73880.42,43.3,-0.22819,0.00016,19.33488]
[1780150874437,29.77,73880.42,43.3,-0.22819,0.00016,19.33488]
[1780150874441,29.77,73880.42,43.3,-0.22819,0.00016,19.33488]
[1780150874850,29.77,73887.26,43.3,-0.22711,0.00016,19.28488]
[1780150880066,29.77,73883.07,43.3,-0.22778,0.00016,19.3159]
[1780150885826,29.77,73878.91,43.3,-0.22844,0.00016,19.34646]
[1780150885876,29.77,73878.91,43.3,-0.22844,0.00016,19.34646]
[1780150885927,29.77,73878.87,43.3,-0.22845,0.00016,19.34678]
[1780150890962,29.77,73880.01,43.3,-0.22825,0.00016,19.33762]
[1780150896225,29.77,73879.67,43.3,-0.22827,0.00016,19.33601]
[1780150902053,29.76,73876.73,43.3,-0.22871,0.00016,19.35603]
[1780150907088,29.76,73874.98,43.3,-0.22897,0.00016,19.36788]
[1780150910734,29.76,73870.19,43.3,-0.22972,0.00016,19.40219]
[1780150912666,29.76,73866.37,43.3,-0.23032,0.00016,19.4296]
[1780150913130,29.76,73876.03,43.3,-0.22878,0.00016,19.35908]
[1780150914726,29.76,73874.53,43.3,-0.22902,0.00016,19.37009]
[1780150915144,29.76,73875.11,43.3,-0.22892,0.00016,19.36581]
[1780150920179,29.75,73874.9,43.3,-0.22894,0.00016,19.36647]
[1780150925214,29.75,73873.7,43.3,-0.22911,0.00016,19.3743]
[1780150930249,29.75,73873.45,43.3,-0.22913,0.00016,19.37521]
[1780150935307,29.75,73871.57,43.3,-0.22941,0.00016,19.38816]
[1780150935321,29.75,73871.57,43.3,-0.22941,0.00016,19.38816]
[1780150935408,29.74,73872.52,43.3,-0.22926,0.00016,19.38104]
[1780150941326,29.74,73869.22,43.3,-0.22977,0.00016,19.4046]
[1780150943571,29.74,73871.23,43.3,-0.22945,0.00016,19.38981]
[1780150944003,29.74,73871.23,43.3,-0.22945,0.00016,19.38981]
[1780150944347,29.74,73870.79,43.3,-0.22952,0.00016,19.39283]
[1780150945621,29.74,73870.8,43.3,-0.22951,0.00016,19.39256]
[1780150946361,29.74,73870.52,43.3,-0.22955,0.00016,19.39452]
[1780150951396,29.74,73870.67,43.3,-0.22949,0.00016,19.38923]
[1780150953862,29.74,73870.69,43.3,-0.22949,0.00016,19.38893]
[1780150954417,29.74,73868.03,43.3,-0.22991,0.00016,19.40821]
[1780150955318,29.74,73868.03,43.3,-0.22991,0.00016,19.40821]
[1780150955925,29.74,73867.34,43.3,-0.23001,0.00016,19.41302]
[1780150956431,29.74,73867.28,43.3,-0.23002,0.00016,19.41325]
[1780150961466,29.74,73868.11,43.3,-0.22988,0.00016,19.4067]
[1780150966495,29.74,73868.1,43.3,-0.22988,0.00016,19.40668]
[1780150968370,29.74,73867.27,43.3,-0.23,0.00016,19.41226]
[1780150968516,29.73,73867.25,43.3,-0.23,0.00016,19.41227]
[1780150974558,29.73,73866.95,43.3,-0.23002,0.00016,19.41324]
[1780150979594,29.73,73867.32,43.3,-0.22994,0.00016,19.40955]
[1780150984633,29.73,73865.54,43.3,-0.2302,0.00016,19.42145]
[1780150988663,29.72,73864.1,43.3,-0.23042,0.00016,19.43129]
[1780150988974,29.72,73864.1,43.3,-0.23042,0.00016,19.43129]
[1780150989075,29.72,73863.56,43.3,-0.2305,0.00016,19.43477]
[1780150995117,29.72,73867.4,43.3,-0.22988,0.00016,19.40667]
[1780151001885,29.72,73867.64,43.3,-0.22984,0.00016,19.40502]
[1780151007798,29.72,73858.87,43.3,-0.23124,0.00016,19.46865]
[1780151012833,29.72,73864.98,43.3,-0.23023,0.00016,19.42017]
[1780151017868,29.72,73862.68,43.3,-0.23059,0.00016,19.4367]
[1780151022905,29.72,73860.78,43.3,-0.23088,0.00016,19.4498]
[1780151027940,29.72,73864.18,43.3,-0.23032,0.00016,19.42417]
[1780151032975,29.71,73863.77,43.3,-0.23037,0.00016,19.42651]
[1780151038010,29.71,73863.63,43.3,-0.23038,0.00016,19.42689]
[1780151041204,29.71,73854.13,43.3,-0.2319,0.00016,19.49553]
[1780151047073,29.71,73857.47,43.3,-0.23135,0.00016,19.47088]
[1780151052108,29.71,73855.53,43.3,-0.23165,0.00016,19.48463]
[1780151057436,29.71,73855.14,43.3,-0.23171,0.00016,19.48695]
[1780151060761,29.71,73856.12,43.3,-0.23154,0.00016,19.47931]
[1780151061171,29.7,73863.46,43.3,-0.23036,0.00016,19.42567]
[1780151066206,29.7,73868.02,43.3,-0.22961,0.00016,19.39163]
[1780151071242,29.7,73868.41,43.3,-0.2295,0.00016,19.384]
[1780151076377,29.7,73868.85,43.3,-0.22941,0.00016,19.38]
[1780151078902,29.7,73870.98,43.3,-0.22906,0.00016,19.36388]
[1780151084033,29.69,73870.54,43.3,-0.22911,0.00016,19.36625]
[1780151086205,29.69,73873.44,43.3,-0.22864,0.00016,19.34473]
[1780151091390,29.69,73870.87,43.3,-0.22903,0.00016,19.36267]
[1780151095936,29.69,73872.22,43.3,-0.22881,0.00016,19.35224]
[1780151098885,29.69,73872.07,43.3,-0.22882,0.00016,19.35296]
[1780151104501,29.68,73871.88,43.3,-0.22884,0.00016,19.35374]
[1780151110523,29.68,73871.84,43.3,-0.22883,0.00016,19.3532]
[1780151110808,29.68,73871.84,43.3,-0.22883,0.00016,19.3532]
[1780151111852,29.68,73871.96,43.3,-0.22881,0.00016,19.3522]
[1780151113351,29.68,73872.43,43.3,-0.22873,0.00016,19.34865]
[1780151118579,29.68,73872.09,43.3,-0.22877,0.00016,19.35049]
[1780151123615,29.68,73862.4,43.3,-0.23031,0.00016,19.42071]
[1780151128650,29.68,73863.13,43.3,-0.23017,0.00016,19.41449]
[1780151133685,29.67,73861.7,43.3,-0.23036,0.00016,19.42022]
[1780151138720,29.67,73859.89,43.3,-0.23062,0.00016,19.43238]
[1780151143755,29.67,73859.72,43.3,-0.23063,0.00016,19.4325]
[1780151148790,29.66,73860.78,43.3,-0.23043,0.00016,19.42364]
[1780151154618,29.66,73859.41,43.3,-0.23063,0.00016,19.4327]
[1780151156621,29.66,73858.81,43.3,-0.23072,0.00016,19.43658]
[1780151158425,29.66,73857.31,43.3,-0.23095,0.00016,19.44702]
[1780151158492,29.66,73857.27,43.3,-0.23094,0.00016,19.44681]
[1780151163895,29.65,73863.53,43.3,-0.22993,0.00016,19.40047]
[1780151168930,29.65,73863.67,43.3,-0.2299,0.00016,19.39903]
[1780151174771,29.65,73869.67,43.3,-0.22893,0.00016,19.35494]
[1780151174924,29.65,73869.65,43.3,-0.22893,0.00016,19.35503]
[1780151174924,29.65,73869.65,43.3,-0.22893,0.00016,19.35503]
[1780151174972,29.65,73869.57,43.3,-0.22895,0.00016,19.35562]
[1780151180243,29.65,73868.68,43.3,-0.22908,0.00016,19.36166]
[1780151181113,29.65,73867.8,43.3,-0.22921,0.00016,19.36787]
[1780151181434,29.65,73868.42,43.3,-0.22911,0.00016,19.36321]
[1780151186800,29.65,73867.28,43.3,-0.22929,0.00016,19.37148]
[1780151189072,29.65,73858.0,43.3,-0.23078,0.00016,19.43933]
[1780151194364,29.65,73857.47,43.3,-0.23084,0.00016,19.4396]
[1780151200149,29.65,73866.27,43.3,-0.22943,0.00016,19.37548]
[1780151205709,29.65,73868.17,43.3,-0.22913,0.00016,19.36174]
[1780151211243,29.65,73872.41,43.3,-0.22847,0.00016,19.33116]
[1780151211867,29.65,73872.38,43.3,-0.22847,0.00016,19.33145]
[1780151212233,29.65,73873.57,43.3,-0.22828,0.00016,19.3227]
[1780151217393,29.65,73877.62,43.3,-0.22763,0.00016,19.29273]
[1780151217962,29.65,73877.52,43.3,-0.22765,0.00016,19.29341]
[1780151222145,29.65,73876.68,43.3,-0.22778,0.00016,19.29937]
[1780151227339,29.65,73884.88,43.3,-0.22647,0.00016,19.23897]
[1780151230735,29.65,73884.6,43.3,-0.22651,0.00016,19.24103]
[1780151235742,29.65,73889.63,43.3,-0.22571,0.00016,19.20385]
[1780151241444,29.65,73900.68,43.3,-0.22396,0.00016,19.12216]
[1780151245657,29.65,73901.06,43.3,-0.2239,0.00016,19.11951]
[1780151247030,29.65,73904.86,43.3,-0.22331,0.00016,19.09145]
[1780151248935,29.65,73915.85,43.3,-0.22158,0.00016,19.01]
[1780151249655,29.65,73915.85,43.3,-0.22158,0.00016,19.01]
[1780151253792,29.65,73920.32,43.3,-0.22086,0.00016,18.97336]
[1780151256554,29.65,73923.78,43.3,-0.22033,0.00016,18.94793]
[1780151261593,29.66,73923.46,43.3,-0.22039,0.00016,18.95116]
[1780151262512,29.66,73923.46,43.3,-0.22039,0.00016,18.95116]
[1780151262600,29.66,73928.44,43.3,-0.21962,0.00016,18.91419]
[1780151263075,29.66,73928.44,43.3,-0.21962,0.00016,18.91419]
[1780151263649,29.66,73928.44,43.3,-0.21962,0.00016,18.91419]
[1780151263729,29.66,73928.44,43.3,-0.21962,0.00016,18.91419]
[1780151263752,29.66,73941.39,43.3,-0.21761,0.00016,18.81753]
[1780151264493,29.66,73941.39,43.3,-0.21761,0.00016,18.81753]
[1780151264696,29.66,73941.39,43.3,-0.21761,0.00016,18.81753]
[1780151264812,29.66,73952.38,43.3,-0.21591,0.00015,18.73533]
[1780151265894,29.66,73952.38,43.3,-0.21591,0.00015,18.73533]
[1780151266376,29.66,73956.65,43.3,-0.21525,0.00015,18.70326]
[1780151266407,29.66,73956.65,43.3,-0.21525,0.00015,18.70326]
[1780151266435,29.66,73956.65,43.3,-0.21525,0.00015,18.70326]
[1780151266683,29.66,73944.09,43.3,-0.21719,0.00015,18.79759]
[1780151267382,29.66,73944.09,43.3,-0.21719,0.00015,18.79759]
[1780151267629,29.66,73944.09,43.3,-0.21719,0.00015,18.79759]
[1780151267738,29.66,73944.09,43.3,-0.21719,0.00015,18.79759]
[1780151267833,29.66,73925.95,43.3,-0.22002,0.00016,18.93325]
[1780151269653,29.66,73917.57,43.3,-0.22133,0.00016,18.99557]
[1780151270007,29.66,73917.57,43.3,-0.22133,0.00016,18.99557]
[1780151270018,29.66,73917.57,43.3,-0.22133,0.00016,18.99557]
[1780151270660,29.66,73914.61,43.3,-0.22179,0.00016,19.01765]
[1780151271834,29.66,73914.61,43.3,-0.22179,0.00016,19.01765]
[1780151271971,29.66,73913.34,43.3,-0.22199,0.00016,19.02714]
[1780151272674,29.66,73909.82,43.3,-0.22255,0.00016,19.05345]
[1780151273109,29.66,73909.82,43.3,-0.22255,0.00016,19.05345]
[1780151276146,29.66,73920.08,43.3,-0.22095,0.00016,18.97778]
[1780151278160,29.66,73919.12,43.3,-0.22111,0.00016,18.9853]
[1780151278717,29.66,73918.18,43.3,-0.22126,0.00016,18.99245]
[1780151279875,29.66,73918.18,43.3,-0.22126,0.00016,18.99245]
[1780151284502,29.66,73912.87,43.3,-0.2221,0.00016,19.03216]
[1780151285126,29.66,73911.86,43.3,-0.22226,0.00016,19.03966]
[1780151285295,29.66,73911.86,43.3,-0.22226,0.00016,19.03966]
[1780151285771,29.66,73906.0,43.3,-0.22318,0.00016,19.0831]
[1780151290806,29.66,73901.27,43.3,-0.22394,0.00016,19.11872]
[1780151293569,29.66,73902.44,43.3,-0.22376,0.00016,19.1103]
[1780151296249,29.67,73914.62,43.3,-0.22185,0.00016,19.02043]
[1780151296725,29.67,73914.62,43.3,-0.22185,0.00016,19.02043]
[1780151296732,29.67,73914.62,43.3,-0.22185,0.00016,19.02043]
[1780151296848,29.67,73916.35,43.3,-0.22158,0.00016,19.00776]
[1780151297828,29.67,73916.35,43.3,-0.22158,0.00016,19.00776]
[1780151298784,29.67,73915.96,43.3,-0.22164,0.00016,19.01072]
[1780151298862,29.67,73913.67,43.3,-0.222,0.00016,19.02777]
[1780151302485,29.67,73910.16,43.3,-0.22257,0.00016,19.05432]
[1780151303943,29.67,73905.32,43.3,-0.22333,0.00016,19.09032]
[1780151304904,29.67,73915.81,43.3,-0.22169,0.00016,19.0128]
[1780151309939,29.67,73918.82,43.3,-0.22124,0.00016,18.9915]
[1780151310304,29.67,73918.82,43.3,-0.22124,0.00016,18.9915]
[1780151315981,29.68,73916.02,43.3,-0.22168,0.00016,19.00999]
[1780151321019,29.68,73907.83,43.3,-0.22299,0.00016,19.07182]
[1780151326053,29.68,73907.33,43.3,-0.22308,0.00016,19.07638]
[1780151331089,29.68,73905.37,43.3,-0.22341,0.00016,19.09172]
[1780151336824,29.69,73905.62,43.3,-0.22338,0.00016,19.0905]
[1780151342166,29.69,73910.05,43.3,-0.22271,0.00016,19.05885]
[1780151347796,29.69,73910.19,43.3,-0.2227,0.00016,19.05857]
[1780151349139,29.69,73912.35,43.3,-0.22237,0.00016,19.04296]
[1780151352135,29.69,73916.58,43.3,-0.22172,0.00016,19.01216]
[1780151357273,29.7,73919.16,43.3,-0.22134,0.00016,18.99424]
[1780151362310,29.7,73919.81,43.3,-0.22127,0.00016,18.99094]
[1780151367842,29.7,73920.6,43.3,-0.22117,0.00016,18.98606]
[1780151373387,29.71,73925.18,43.3,-0.22046,0.00016,18.95002]
[1780151379429,29.71,73926.5,43.3,-0.22029,0.00016,18.94198]
[1780151384464,29.72,73926.21,43.3,-0.22036,0.00016,18.94558]
[1780151390605,29.72,73926.97,43.3,-0.22027,0.00016,18.94106]
[1780151396548,29.73,73931.02,43.3,-0.21968,0.00016,18.91295]
[1780151399427,29.73,73932.51,43.3,-0.21946,0.00016,18.90239]
[1780151400892,29.73,73937.6,43.3,-0.21867,0.00016,18.86475]
[1780151400937,29.73,73946.1,43.3,-0.21736,0.00015,18.80163]
[1780151401241,29.73,73946.1,43.3,-0.21736,0.00015,18.80163]
[1780151403166,29.73,73953.76,43.3,-0.21619,0.00015,18.74488]
[1780151403168,29.73,73953.76,43.3,-0.21619,0.00015,18.74488]
[1780151409640,29.74,73959.59,43.3,-0.21534,0.00015,18.70352]
[1780151414498,29.74,73964.43,43.3,-0.21462,0.00015,18.66877]
[1780151419710,29.75,73961.8,43.3,-0.21507,0.00015,18.69084]
[1780151424771,29.76,73962.95,43.3,-0.215,0.00015,18.6873]
[1780151424774,29.76,73962.95,43.3,-0.215,0.00015,18.6873]
[1780151424886,29.76,73962.95,43.3,-0.215,0.00015,18.6873]
[1780151426708,29.78,73965.01,43.3,-0.21483,0.00015,18.67954]
[1780151426791,29.78,73965.01,43.3,-0.21483,0.00015,18.67954]
[1780151426986,29.78,73965.01,43.3,-0.21483,0.00015,18.67954]
[1780151426840,29.79,73972.93,43.3,-0.2137,0.00015,18.62405]
[1780151427093,29.79,73972.93,43.3,-0.2137,0.00015,18.62405]
[1780151427461,29.79,73972.93,43.3,-0.2137,0.00015,18.62405]
[1780151428029,29.79,73972.93,43.3,-0.2137,0.00015,18.62405]
[1780151428052,29.79,73985.13,43.3,-0.21185,0.00015,18.53278]
[1780151428665,29.79,73985.13,43.3,-0.21185,0.00015,18.53278]
[1780151428735,29.79,73985.13,43.3,-0.21185,0.00015,18.53278]
[1780151428773,29.79,73991.7,43.3,-0.21086,0.00015,18.4837]
[1780151429966,29.79,73991.7,43.3,-0.21086,0.00015,18.4837]
[1780151430220,29.79,73993.77,43.3,-0.21055,0.00015,18.46842]
[1780151430472,29.79,73993.77,43.3,-0.21055,0.00015,18.46842]
[1780151430971,29.79,73993.77,43.3,-0.21055,0.00015,18.46842]
[1780151431014,29.79,73993.77,43.3,-0.21055,0.00015,18.46842]
[1780151431072,29.79,73995.32,43.3,-0.2103,0.00015,18.45326]
[1780151431377,29.79,73995.32,43.3,-0.2103,0.00015,18.45326]
[1780151431887,29.79,73995.32,43.3,-0.2103,0.00015,18.45326]
[1780151432939,29.8,73995.26,43.3,-0.21032,0.00015,18.45424]
[1780151433700,29.8,73992.15,43.3,-0.2108,0.00015,18.47823]
[1780151433890,29.8,73983.4,43.3,-0.21213,0.00015,18.54463]
[1780151434134,29.8,73983.4,43.3,-0.21213,0.00015,18.54463]
[1780151434140,29.8,73983.4,43.3,-0.21213,0.00015,18.54463]
[1780151435275,29.8,73975.88,43.3,-0.21329,0.00015,18.60156]
[1780151435721,29.8,73975.88,43.3,-0.21329,0.00015,18.60156]
[1780151436792,29.8,73973.16,43.3,-0.21371,0.00015,18.62232]
[1780151436842,29.8,73973.16,43.3,-0.21371,0.00015,18.62232]
[1780151436898,29.8,73973.16,43.3,-0.21371,0.00015,18.62232]
[1780151437059,29.8,73973.16,43.3,-0.21371,0.00015,18.62232]
[1780151436994,29.8,73972.5,43.3,-0.21382,0.00015,18.62759]
[1780151437259,29.8,73972.5,43.3,-0.21382,0.00015,18.62759]
[1780151437300,29.8,73972.5,43.3,-0.21382,0.00015,18.62759]
[1780151437354,29.8,73972.5,43.3,-0.21382,0.00015,18.62759]
[1780151437933,29.8,73972.5,43.3,-0.21382,0.00015,18.62759]
[1780151437942,29.8,73948.23,43.3,-0.21755,0.00015,18.80948]
[1780151438397,29.8,73948.23,43.3,-0.21755,0.00015,18.80948]
[1780151438411,29.8,73948.23,43.3,-0.21755,0.00015,18.80948]
[1780151438834,29.8,73948.23,43.3,-0.21755,0.00015,18.80948]
[1780151439234,29.8,73940.95,43.3,-0.21869,0.00015,18.86397]
[1780151441713,29.8,73933.9,43.3,-0.21979,0.00016,18.91672]
[1780151442997,29.8,73931.78,43.3,-0.22012,0.00016,18.93261]
[1780151443393,29.81,73931.16,43.3,-0.22022,0.00016,18.93736]
[1780151443903,29.81,73932.09,43.3,-0.22008,0.00016,18.93061]
[1780151448938,29.81,73928.64,43.3,-0.22064,0.00016,18.95753]
[1780151453973,29.81,73927.87,43.3,-0.22079,0.00016,18.96455]
[1780151459008,29.82,73922.01,43.3,-0.22173,0.00016,19.00917]
[1780151460623,29.82,73921.6,43.3,-0.2218,0.00016,19.01242]
[1780151460660,29.82,73921.6,43.3,-0.2218,0.00016,19.01242]
[1780151464871,29.82,73913.19,43.3,-0.22313,0.00016,19.07532]
[1780151470752,29.82,73913.65,43.3,-0.22308,0.00016,19.07316]
[1780151476055,29.83,73907.74,43.3,-0.22404,0.00016,19.11784]
[1780151481164,29.83,73912.64,43.3,-0.22329,0.00016,19.08297]
[1780151487206,29.83,73912.48,43.3,-0.22334,0.00016,19.08538]
[1780151492241,29.84,73908.67,43.3,-0.22393,0.00016,19.11062]
[1780151497569,29.84,73905.92,43.3,-0.22438,0.00016,19.13172]
[1780151498341,29.84,73906.27,43.3,-0.22434,0.00016,19.12973]
[1780151504325,29.84,73906.98,43.3,-0.22425,0.00016,19.1255]
[1780151509463,29.84,73905.31,43.3,-0.22453,0.00016,19.13852]
[1780151511530,29.85,73918.2,43.3,-0.22251,0.00016,19.04407]
[1780151517665,29.85,73918.0,43.3,-0.22257,0.00016,19.04685]
[1780151519455,29.85,73920.06,43.3,-0.22226,0.00016,19.03215]
[1780151525741,29.86,73928.34,43.3,-0.22101,0.00016,18.97306]
[1780151531890,29.86,73933.42,43.3,-0.22026,0.00016,18.93759]
[1780151535044,29.87,73934.55,43.3,-0.22011,0.00016,18.93033]
[1780151536292,29.87,73939.15,43.3,-0.21941,0.00015,18.89693]
[1780151541763,29.87,73933.58,43.3,-0.22031,0.00016,18.93986]
[1780151547631,29.88,73935.82,43.3,-0.22,0.00016,18.9254]
[1780151552666,29.88,73931.52,43.3,-0.22067,0.00016,18.95486]
[1780151556967,29.88,73931.36,43.3,-0.22071,0.00016,18.95657]
[1780151563007,29.89,73931.53,43.3,-0.22071,0.00016,18.95696]
[1780151565527,29.89,73922.58,43.3,-0.22213,0.00016,19.02393]
[1780151571244,29.89,73921.43,43.3,-0.22233,0.00016,19.03369]
[1780151576841,29.9,73909.75,43.3,-0.22418,0.00016,19.12063]
[1780151581876,29.9,73914.66,43.3,-0.22344,0.00016,19.08567]
[1780151586911,29.9,73913.16,43.3,-0.22368,0.00016,19.09728]
[1780151591946,29.9,73912.9,43.3,-0.22374,0.00016,19.09976]
[1780151596981,29.9,73916.51,43.3,-0.22318,0.00016,19.07384]
[1780151602017,29.91,73915.22,43.3,-0.2234,0.00016,19.08403]
[1780151607052,29.91,73914.71,43.3,-0.22349,0.00016,19.08847]
[1780151612089,29.91,73913.62,43.3,-0.22365,0.00016,19.09329]
[1780151617122,29.91,73921.13,43.3,-0.22249,0.00016,19.03901]
[1780151622160,29.92,73917.67,43.3,-0.22305,0.00016,19.06539]
[1780151627195,29.92,73917.04,43.3,-0.22317,0.00016,19.07076]
[1780151633238,29.92,73917.96,43.3,-0.22304,0.00016,19.06485]
[1780151638273,29.92,73918.63,43.3,-0.22295,0.00016,19.06061]
[1780151643308,29.92,73919.57,43.3,-0.22282,0.00016,19.0544]
[1780151646965,29.92,73920.03,43.3,-0.22275,0.00016,19.0513]
[1780151653118,29.93,73927.23,43.3,-0.22165,0.00016,18.99912]
[1780151658413,29.93,73933.99,43.3,-0.22061,0.00016,18.95003]
[1780151662204,29.93,73934.45,43.3,-0.22054,0.00016,18.94689]
[1780151662530,29.93,73934.46,43.3,-0.22055,0.00016,18.94707]
[1780151662532,29.93,73934.46,43.3,-0.22055,0.00016,18.94707]
[1780151662736,29.93,73934.46,43.3,-0.22055,0.00016,18.94707]
[1780151662997,29.93,73934.46,43.3,-0.22055,0.00016,18.94707]
[1780151663161,29.93,73938.37,43.3,-0.21994,0.00015,18.91834]
[1780151664321,29.93,73938.37,43.3,-0.21994,0.00015,18.91834]
[1780151664694,29.93,73945.57,43.3,-0.21883,0.00015,18.86514]
[1780151664784,29.93,73956.39,43.3,-0.21717,0.00015,18.78513]
[1780151670498,29.93,73957.97,43.3,-0.21695,0.00015,18.77481]
[1780151673519,29.94,73944.61,43.3,-0.219,0.00015,18.87083]
[1780151675407,29.94,73941.31,43.3,-0.21952,0.00015,18.89564]
[1780151680568,29.94,73934.81,43.3,-0.22054,0.00016,18.94419]
[1780151682527,29.94,73935.27,43.3,-0.22047,0.00015,18.94089]
[1780151688001,29.94,73932.87,43.3,-0.22085,0.00016,18.95906]
[1780151689830,29.94,73943.84,43.3,-0.21916,0.00015,18.87853]
[1780151696114,29.95,73942.86,43.3,-0.21933,0.00015,18.88672]
[1780151698695,29.95,73953.0,43.3,-0.21778,0.00015,18.81245]
[1780151703965,29.95,73954.04,43.3,-0.21764,0.00015,18.80585]
[1780151705316,29.95,73942.55,43.3,-0.21943,0.00015,18.89139]
[1780151706751,29.95,73930.29,43.3,-0.22133,0.00016,18.98204]
[1780151711698,29.95,73927.38,43.3,-0.22179,0.00016,19.00364]
[1780151716820,29.95,73924.91,43.3,-0.22218,0.00016,19.02209]
[1780151722874,29.95,73918.33,43.3,-0.22321,0.00016,19.07063]
[1780151727909,29.95,73921.51,43.3,-0.22271,0.00016,19.04736]
[1780151732944,29.96,73925.09,43.3,-0.22213,0.00016,19.01749]
[1780151737979,29.96,73920.87,43.3,-0.22279,0.00016,19.04874]
[1780151743015,29.96,73921.37,43.3,-0.22272,0.00016,19.04524]
[1780151748051,29.96,73921.23,43.3,-0.22274,0.00016,19.04646]
[1780151754410,29.96,73927.99,43.3,-0.2217,0.00016,18.99701]
[1780151761116,29.96,73926.85,43.3,-0.22189,0.00016,19.00616]
[1780151766473,29.96,73925.87,43.3,-0.22205,0.00016,19.01377]
[1780151772187,29.96,73926.1,43.3,-0.22202,0.00016,19.01237]
[1780151773427,29.96,73926.65,43.3,-0.22194,0.00016,19.00839]
[1780151775757,29.96,73933.52,43.3,-0.22087,0.00016,18.95798]
[1780151776195,29.96,73933.52,43.3,-0.22087,0.00016,18.95798]
[1780151776247,29.96,73933.7,43.3,-0.22084,0.00016,18.95665]
[1780151777058,29.96,73933.7,43.3,-0.22084,0.00016,18.95665]
[1780151777940,29.96,73933.66,43.3,-0.22085,0.00016,18.95692]
[1780151778838,29.96,73933.26,43.3,-0.22091,0.00016,18.95983]
[1780151779700,29.96,73933.68,43.3,-0.22085,0.00016,18.95671]
[1780151779885,29.96,73933.68,43.3,-0.22085,0.00016,18.95671]
[1780151780275,29.96,73933.46,43.3,-0.22088,0.00016,18.9583]
[1780151782062,29.96,73933.46,43.3,-0.22088,0.00016,18.9583]
[1780151782196,29.96,73933.46,43.3,-0.22088,0.00016,18.9583]
[1780151782201,29.96,73933.46,43.3,-0.22088,0.00016,18.9583]
[1780151782227,29.96,73933.46,43.3,-0.22088,0.00016,18.9583]
[1780151782289,29.96,73935.49,43.3,-0.22057,0.00015,18.94357]
[1780151785188,29.96,73938.9,43.3,-0.22004,0.00015,18.91843]
[1780151786904,29.96,73940.13,43.3,-0.21985,0.00015,18.90939]
[1780151787474,29.96,73940.33,43.3,-0.21982,0.00015,18.90795]
[1780151790168,29.96,73944.52,43.3,-0.21918,0.00015,18.8771]
[1780151794223,29.96,73944.63,43.3,-0.21914,0.00015,18.87274]
[1780151800415,29.97,73954.66,43.3,-0.21761,0.00015,18.79938]
[1780151802868,29.97,73953.84,43.3,-0.21774,0.00015,18.80576]
[1780151808472,29.97,73952.69,43.3,-0.21793,0.00015,18.81509]
[1780151813507,29.97,73950.26,43.3,-0.21832,0.00015,18.83363]
[1780151818331,29.97,73945.06,43.3,-0.21912,0.00015,18.87233]
[1780151819090,29.97,73946.8,43.3,-0.21886,0.00015,18.85961]
[1780151819191,29.97,73948.4,43.3,-0.21861,0.00015,18.84787]
[1780151821164,29.97,73948.39,43.3,-0.21862,0.00015,18.84818]
[1780151823227,29.97,73948.36,43.3,-0.21863,0.00015,18.84863]
[1780151823230,29.97,73948.42,43.3,-0.21863,0.00015,18.84865]
[1780151829082,29.98,73953.15,43.3,-0.21791,0.00015,18.81407]
[1780151834654,29.98,73953.9,43.3,-0.21781,0.00015,18.80944]
[1780151835719,29.98,73953.9,43.3,-0.21781,0.00015,18.80944]
[1780151836504,29.98,73955.7,43.3,-0.21754,0.00015,18.7964]
[1780151841704,29.98,73955.13,43.3,-0.21765,0.00015,18.80143]
[1780151846739,29.98,73954.71,43.3,-0.21773,0.00015,18.80534]
[1780151850767,29.98,73946.05,43.3,-0.21907,0.00015,18.86998]
[1780151855802,29.99,73946.01,43.3,-0.21906,0.00015,18.86704]
[1780151859142,29.99,73946.01,43.3,-0.21906,0.00015,18.86704]
[1780151864865,29.99,73947.04,43.3,-0.21892,0.00015,18.86018]
[1780151868110,29.99,73947.66,43.3,-0.21883,0.00015,18.85578]
[1780151870081,29.99,73952.96,43.3,-0.21801,0.00015,18.81681]
[1780151875427,29.99,73953.33,43.3,-0.21797,0.00015,18.81459]
[1780151880322,29.99,73954.95,43.3,-0.21773,0.00015,18.8034]
[1780151885731,30.0,73949.55,43.3,-0.21858,0.00015,18.84415]
[1780151891049,30.0,73950.88,43.3,-0.21839,0.00015,18.83493]
[1780151896254,30.0,73948.88,43.3,-0.21871,0.00015,18.85016]
[1780151898839,30.0,73962.01,43.3,-0.2167,0.00015,18.75344]
[1780151904286,30.0,73961.24,43.3,-0.21683,0.00015,18.75989]
[1780151906161,30.0,73947.77,43.3,-0.21891,0.00015,18.85984]
[1780151907086,30.0,73947.77,43.3,-0.21891,0.00015,18.85984]
[1780151907281,30.0,73947.77,43.3,-0.21891,0.00015,18.85984]
[1780151907281,30.0,73947.77,43.3,-0.21891,0.00015,18.85984]
[1780151907834,30.0,73947.44,43.3,-0.21896,0.00015,18.86233]
[1780151908182,30.0,73947.44,43.3,-0.21896,0.00015,18.86233]
[1780151908306,30.0,73942.23,43.3,-0.21976,0.00015,18.90081]
[1780151910097,30.0,73939.97,43.3,-0.22012,0.00015,18.9176]
[1780151910106,30.0,73939.97,43.3,-0.22012,0.00015,18.9176]
[1780151916987,30.0,73936.84,43.3,-0.22058,0.00015,18.93738]
[1780151922042,30.01,73936.38,43.3,-0.22066,0.00015,18.94124]
[1780151927131,30.01,73935.21,43.3,-0.22085,0.00015,18.95007]
[1780151932346,30.01,73928.47,43.3,-0.22189,0.00016,18.99949]
[1780151933875,30.01,73927.06,43.3,-0.22211,0.00016,19.00977]
[1780151934351,30.01,73927.06,43.3,-0.22211,0.00016,19.00977]
[1780151936374,30.01,73937.33,43.3,-0.22052,0.00015,18.93416]
[1780151936719,30.01,73937.33,43.3,-0.22052,0.00015,18.93416]
[1780151937381,30.0,73937.97,43.3,-0.22041,0.00015,18.92933]
[1780151942481,30.0,73937.52,43.3,-0.22047,0.00015,18.93218]
[1780151946703,30.0,73938.64,43.3,-0.22029,0.00015,18.92334]
[1780151951824,30.0,73935.81,43.3,-0.22072,0.00015,18.94364]
[1780151952987,30.0,73932.98,43.3,-0.22115,0.00016,18.96432]
[1780151953224,30.0,73932.98,43.3,-0.22115,0.00016,18.96432]
[1780151953493,30.0,73932.1,43.3,-0.22129,0.00016,18.97063]
[1780151958528,30.0,73935.34,43.3,-0.22078,0.00015,18.94681]
[1780151960387,30.0,73935.62,43.3,-0.22074,0.00015,18.94477]
[1780151965577,30.0,73934.4,43.3,-0.22093,0.00015,18.95386]
[1780151970612,30.0,73932.29,43.3,-0.22126,0.00016,18.96937]
[1780151971783,30.0,73937.13,43.3,-0.22048,0.00015,18.92997]
[1780151976958,30.0,73940.22,43.3,-0.22,0.00015,18.90727]
[1780151978395,30.0,73944.01,43.3,-0.21942,0.00015,18.87935]
[1780151978408,30.0,73944.01,43.3,-0.21942,0.00015,18.87935]
[1780151978668,30.0,73948.37,43.3,-0.21875,0.00015,18.84721]
[1780151983697,30.0,73952.09,43.3,-0.21818,0.00015,18.8198]
[1780151988742,30.0,73950.22,43.3,-0.21847,0.00015,18.83373]
[1780151993777,30.0,73952.25,43.3,-0.21815,0.00015,18.81882]
[1780151998812,30.0,73956.11,43.3,-0.21757,0.00015,18.79046]
[1780152004467,30.0,73956.05,43.3,-0.21758,0.00015,18.79117]
[1780152009892,30.0,73959.9,43.3,-0.217,0.00015,18.76335]
[1780152014927,30.01,73959.85,43.3,-0.21702,0.00015,18.76431]
[1780152019962,30.01,73958.64,43.3,-0.21722,0.00015,18.77385]
[1780152021611,30.01,73958.64,43.3,-0.21722,0.00015,18.77385]
[1780152027012,30.01,73964.0,43.3,-0.21642,0.00015,18.73523]
[1780152032049,30.01,73964.03,43.3,-0.2164,0.00015,18.73191]
[1780152037086,30.01,73963.31,43.3,-0.21653,0.00015,18.73794]
[1780152043128,30.02,73967.65,43.3,-0.21588,0.00015,18.70672]
[1780152048164,30.02,73967.46,43.3,-0.21593,0.00015,18.70895]
[1780152053199,30.02,73967.12,43.3,-0.21599,0.00015,18.71224]
[1780152053932,30.02,73967.12,43.3,-0.21599,0.00015,18.71224]
[1780152053993,30.02,73967.12,43.3,-0.21599,0.00015,18.71224]
[1780152054421,30.02,73967.12,43.3,-0.21599,0.00015,18.71224]
[1780152054558,30.02,73971.91,43.3,-0.21527,0.00015,18.67685]
[1780152055213,30.02,73980.69,43.3,-0.21393,0.00015,18.61148]
[1780152060248,30.02,73988.21,43.3,-0.21279,0.00015,18.5556]
[1780152063052,30.02,73986.56,43.3,-0.21304,0.00015,18.56798]
[1780152064125,30.02,73981.53,43.3,-0.2138,0.00015,18.60548]
[1780152064692,30.02,73981.53,43.3,-0.2138,0.00015,18.60548]
[1780152065283,30.02,73975.65,43.3,-0.2147,0.00015,18.64925]
[1780152070748,30.02,73974.74,43.3,-0.21484,0.00015,18.65605]
[1780152078182,30.02,73981.81,43.3,-0.21377,0.00015,18.60385]
[1780152080745,30.02,73981.97,43.3,-0.21375,0.00015,18.60275]
[1780152087440,30.02,73978.79,43.3,-0.21423,0.00015,18.62656]
[1780152092475,30.02,73980.45,43.3,-0.21396,0.00015,18.61047]
[1780152098517,30.02,73980.38,43.3,-0.21397,0.00015,18.6111]
[1780152103552,30.02,73980.14,43.3,-0.21401,0.00015,18.61296]
[1780152108587,30.02,73982.23,43.3,-0.21369,0.00015,18.59748]
[1780152114630,30.03,73983.42,43.3,-0.21351,0.00015,18.58884]
[1780152120016,30.03,73982.66,43.3,-0.21363,0.00015,18.59459]
[1780152125707,30.03,73978.56,43.3,-0.21425,0.00015,18.62504]
[1780152133765,30.02,73978.6,43.3,-0.21425,0.00015,18.62467]
[1780152134097,30.02,73978.6,43.3,-0.21425,0.00015,18.62467]
[1780152139808,30.02,73976.15,43.3,-0.21461,0.00015,18.64257]
[1780152144843,30.02,73974.94,43.3,-0.21479,0.00015,18.65136]
[1780152146330,30.02,73971.6,43.3,-0.2153,0.00015,18.67612]
[1780152146374,30.02,73971.6,43.3,-0.2153,0.00015,18.67612]
[1780152146427,30.02,73971.6,43.3,-0.2153,0.00015,18.67605]
[1780152148507,30.02,73967.65,43.3,-0.2159,0.00015,18.70536]
[1780152153908,30.02,73964.33,43.3,-0.21638,0.00015,18.72627]
[1780152154867,30.02,73964.33,43.3,-0.21638,0.00015,18.72627]
[1780152155231,30.02,73964.33,43.3,-0.21638,0.00015,18.72627]
[1780152160956,30.02,73967.35,43.3,-0.21593,0.00015,18.70426]
[1780152167004,30.03,73965.47,43.3,-0.21622,0.00015,18.71847]
[1780152172039,30.03,73961.01,43.3,-0.21691,0.00015,18.7516]
[1780152177074,30.03,73963.94,43.3,-0.21646,0.00015,18.72991]
[1780152181578,30.03,73963.93,43.3,-0.21646,0.00015,18.73002]
[1780152183101,30.03,73964.24,43.3,-0.21641,0.00015,18.72775]
[1780152184133,30.03,73964.21,43.3,-0.21642,0.00015,18.728]
[1780152184234,30.03,73964.24,43.3,-0.21641,0.00015,18.72779]
[1780152189420,30.03,73964.24,43.3,-0.21641,0.00015,18.72777]
[1780152195331,30.03,73960.55,43.3,-0.21698,0.00015,18.75499]
[1780152198830,30.02,73944.54,43.3,-0.21943,0.00015,18.873]
[1780152200994,30.02,73938.59,43.3,-0.22034,0.00015,18.91642]
[1780152201710,30.02,73938.44,43.3,-0.22036,0.00015,18.91734]
[1780152206845,30.02,73936.24,43.3,-0.22069,0.00015,18.93279]
[1780152210958,30.02,73932.93,43.3,-0.22118,0.00016,18.95617]
[1780152212363,30.02,73931.44,43.3,-0.22138,0.00016,18.96312]
[1780152218363,30.02,73926.84,43.3,-0.22208,0.00016,18.99622]
[1780152221965,30.02,73928.88,43.3,-0.22176,0.00016,18.98098]
[1780152222037,30.02,73928.88,43.3,-0.22176,0.00016,18.98098]
[1780152228517,30.01,73934.12,43.3,-0.22093,0.00015,18.94164]
[1780152232674,30.01,73936.93,43.3,-0.22048,0.00015,18.92021]
[1780152237901,30.01,73938.6,43.3,-0.22021,0.00015,18.90733]
[1780152240434,30.01,73938.52,43.3,-0.22021,0.00015,18.90758]
[1780152240451,30.01,73938.52,43.3,-0.22021,0.00015,18.90758]
[1780152241267,30.01,73933.17,43.3,-0.22104,0.00016,18.94681]
[1780152241813,30.01,73923.84,43.3,-0.22249,0.00016,19.01513]
[1780152242668,30.01,73923.84,43.3,-0.22249,0.00016,19.01513]
[1780152242873,30.01,73914.86,43.3,-0.22388,0.00016,19.08074]
[1780152243796,30.01,73914.86,43.3,-0.22388,0.00016,19.08074]
[1780152243830,30.01,73914.86,43.3,-0.22388,0.00016,19.08074]
[1780152243844,30.01,73914.86,43.3,-0.22388,0.00016,19.08074]
[1780152243846,30.01,73914.86,43.3,-0.22388,0.00016,19.08074]
[1780152245214,30.01,73909.86,43.3,-0.22466,0.00016,19.11696]
[1780152246247,30.01,73906.81,43.3,-0.22513,0.00016,19.13903]
[1780152246895,30.01,73906.02,43.3,-0.22525,0.00016,19.14459]
[1780152252604,30.0,73905.47,43.3,-0.22532,0.00016,19.14782]
[1780152259653,30.0,73906.03,43.3,-0.22522,0.00016,19.14292]
[1780152261644,30.0,73905.81,43.3,-0.22525,0.00016,19.14442]
[1780152264805,30.0,73907.02,43.3,-0.22505,0.00016,19.13505]
[1780152264810,30.0,73907.02,43.3,-0.22505,0.00016,19.13505]
[1780152264906,30.0,73906.77,43.3,-0.22509,0.00016,19.13666]
[1780152270993,29.99,73906.94,43.3,-0.22503,0.00016,19.13396]
[1780152271069,29.99,73906.94,43.3,-0.22503,0.00016,19.13396]
[1780152271737,29.99,73907.19,43.3,-0.22495,0.00016,19.12781]
[1780152276772,29.99,73906.73,43.3,-0.225,0.00016,19.12994]
[1780152277182,29.99,73906.73,43.3,-0.225,0.00016,19.12994]
[1780152277779,29.99,73906.97,43.3,-0.22495,0.00016,19.12795]
[1780152281863,29.99,73905.48,43.3,-0.22517,0.00016,19.13799]
[1780152288881,29.98,73902.69,43.3,-0.22557,0.00016,19.15662]
[1780152289960,29.98,73902.94,43.3,-0.22552,0.00016,19.15422]
[1780152291887,29.98,73904.42,43.3,-0.22528,0.00016,19.14287]
[1780152292742,29.98,73904.74,43.3,-0.22522,0.00016,19.14027]
[1780152293687,29.98,73905.14,43.3,-0.22515,0.00016,19.13709]
[1780152298846,29.97,73902.99,43.3,-0.22546,0.00016,19.15149]
[1780152300359,29.97,73902.99,43.3,-0.22546,0.00016,19.15123]
[1780152300396,29.97,73902.99,43.3,-0.22546,0.00016,19.15123]
[1780152300600,29.97,73902.99,43.3,-0.22546,0.00016,19.15123]
[1780152301267,29.97,73896.91,43.3,-0.2264,0.00016,19.19499]
[1780152301340,29.97,73896.91,43.3,-0.2264,0.00016,19.19499]
[1780152302328,29.97,73894.63,43.3,-0.22676,0.00016,19.2114]
[1780152307098,29.97,73892.55,43.3,-0.22705,0.00016,19.22492]
[1780152307180,29.97,73892.55,43.3,-0.22705,0.00016,19.22492]
[1780152307990,29.97,73882.07,43.3,-0.22871,0.00016,19.30077]
[1780152313025,29.96,73882.76,43.3,-0.22858,0.00016,19.29503]
[1780152315939,29.96,73882.83,43.3,-0.22857,0.00016,19.29437]
[1780152317053,29.96,73871.15,43.3,-0.23041,0.00016,19.37851]
[1780152318469,29.96,73871.15,43.3,-0.23041,0.00016,19.37851]
[1780152320192,29.96,73869.19,43.3,-0.23071,0.00016,19.39202]
[1780152320996,29.96,73868.59,43.3,-0.2308,0.00016,19.39609]
[1780152321697,29.96,73868.59,43.3,-0.2308,0.00016,19.39609]
[1780152321942,29.96,73867.98,43.3,-0.23089,0.00016,19.40009]
[1780152322715,29.96,73867.98,43.3,-0.23089,0.00016,19.40009]
[1780152327758,29.96,73863.43,43.3,-0.2316,0.00016,19.43202]
[1780152329978,29.95,73860.91,43.3,-0.23198,0.00016,19.44927]
[1780152332948,29.95,73847.36,43.3,-0.23409,0.00016,19.54113]
[1780152335341,29.94,73846.96,43.3,-0.23414,0.00016,19.54317]
[1780152335392,29.94,73846.96,43.3,-0.23414,0.00016,19.54317]
[1780152342229,29.94,73838.1,43.3,-0.23551,0.00016,19.60391]
[1780152344907,29.93,73836.12,43.3,-0.23581,0.00016,19.61728]
[1780152346002,29.93,73836.38,43.3,-0.23576,0.00016,19.61501]
[1780152346045,29.93,73836.38,43.3,-0.23575,0.00016,19.61454]
[1780152346598,29.93,73836.38,43.3,-0.23575,0.00016,19.61454]
[1780152346973,29.93,73836.38,43.3,-0.23575,0.00016,19.61454]
[1780152352862,29.93,73831.57,43.3,-0.23648,0.00016,19.64698]
[1780152358042,29.92,73830.88,43.3,-0.23653,0.00016,19.64904]
[1780152359747,29.91,73830.52,43.3,-0.23657,0.00016,19.65064]
[1780152359751,29.91,73830.52,43.3,-0.23657,0.00016,19.65064]
[1780152359849,29.91,73830.52,43.3,-0.23656,0.00016,19.65015]
[1780152361526,29.91,73830.88,43.3,-0.23649,0.00016,19.64712]
[1780152363874,29.91,73835.69,43.3,-0.23569,0.00016,19.61178]
[1780152363937,29.91,73836.46,43.3,-0.23556,0.00016,19.60579]
[1780152365935,29.91,73836.56,43.3,-0.23553,0.00016,19.60465]
[1780152365943,29.91,73836.56,43.3,-0.23553,0.00016,19.60465]
[1780152365962,29.9,73836.33,43.3,-0.23556,0.00016,19.60587]
[1780152368001,29.9,73836.51,43.3,-0.23552,0.00016,19.6041]
[1780152373449,29.89,73839.6,43.3,-0.23495,0.00016,19.57874]
[1780152374499,29.89,73839.6,43.3,-0.23495,0.00016,19.57874]
[1780152374545,29.89,73839.6,43.3,-0.23495,0.00016,19.57874]
[1780152375655,29.89,73839.68,43.3,-0.23493,0.00016,19.57771]
[1780152379945,29.89,73840.17,43.3,-0.23481,0.00016,19.57239]
[1780152381813,29.88,73840.42,43.3,-0.23475,0.00016,19.56971]
[1780152381911,29.88,73840.42,43.3,-0.23475,0.00016,19.56971]
[1780152383950,29.88,73851.77,43.3,-0.23289,0.00016,19.48686]
[1780152389561,29.87,73852.81,43.3,-0.23268,0.00016,19.47721]
[1780152394599,29.87,73851.34,43.3,-0.23285,0.00016,19.48225]
[1780152399634,29.86,73849.33,43.3,-0.23313,0.00016,19.49489]
[1780152400815,29.86,73849.33,43.3,-0.23313,0.00016,19.49489]
[1780152406683,29.85,73848.56,43.3,-0.2332,0.00016,19.49789]
[1780152407307,29.85,73848.56,43.3,-0.2332,0.00016,19.49789]
[1780152412219,29.85,73857.96,43.3,-0.23166,0.00016,19.42839]
[1780152417306,29.85,73861.82,43.3,-0.23101,0.00016,19.39904]
[1780152422796,29.84,73862.47,43.3,-0.23087,0.00016,19.39269]
[1780152427831,29.84,73862.01,43.3,-0.23091,0.00016,19.39462]
[1780152432865,29.83,73862.64,43.3,-0.23078,0.00016,19.38865]
[1780152437901,29.83,73862.03,43.3,-0.23085,0.00016,19.39171]
[1780152442936,29.82,73862.22,43.3,-0.23079,0.00016,19.38895]
[1780152448978,29.82,73861.96,43.3,-0.2308,0.00016,19.38918]
[1780152453459,29.82,73862.1,43.3,-0.23072,0.00016,19.38329]
[1780152459048,29.81,73867.93,43.3,-0.22976,0.00016,19.33923]
[1780152465090,29.81,73868.79,43.3,-0.22958,0.00016,19.33121]
[1780152470125,29.8,73870.82,43.3,-0.22923,0.00016,19.3151]
[1780152475160,29.8,73870.55,43.3,-0.22924,0.00016,19.31575]
[1780152481367,29.8,73870.82,43.3,-0.22918,0.00016,19.31301]
[1780152487244,29.79,73874.89,43.3,-0.22849,0.00016,19.28115]
[1780152492279,29.79,73882.56,43.3,-0.22725,0.00016,19.22419]
[1780152493853,29.79,73882.56,43.3,-0.22725,0.00016,19.22419]
[1780152494112,29.79,73882.56,43.3,-0.22725,0.00016,19.22419]
[1780152494160,29.79,73882.52,43.3,-0.22725,0.00016,19.22418]
[1780152494237,29.79,73882.52,43.3,-0.22725,0.00016,19.22418]
[1780152494365,29.79,73882.52,43.3,-0.22725,0.00016,19.22418]
[1780152494371,29.79,73882.52,43.3,-0.22725,0.00016,19.22418]
[1780152495971,29.79,73886.73,43.3,-0.22657,0.00016,19.19314]
[1780152496065,29.78,73896.86,43.3,-0.22497,0.00016,19.11861]
[1780152496759,29.78,73896.86,43.3,-0.22497,0.00016,19.11861]
[1780152497032,29.78,73896.86,43.3,-0.22497,0.00016,19.11861]
[1780152498306,29.78,73901.36,43.3,-0.22425,0.00016,19.08541]
[1780152503806,29.78,73901.56,43.3,-0.22421,0.00016,19.08331]
[1780152508894,29.78,73905.32,43.3,-0.2236,0.00016,19.05473]
[1780152512133,29.78,73905.64,43.3,-0.22354,0.00016,19.05197]
[1780152512249,29.78,73905.64,43.3,-0.22354,0.00016,19.05197]
[1780152514566,29.78,73915.3,43.3,-0.22199,0.00016,18.97634]
[1780152515295,29.78,73915.3,43.3,-0.22199,0.00016,18.97634]
[1780152518903,29.78,73915.83,43.3,-0.2219,0.00016,18.97216]
[1780152518942,29.78,73915.83,43.3,-0.2219,0.00016,18.97216]
[1780152519525,29.78,73920.48,43.3,-0.22117,0.00016,18.93766]
[1780152526528,29.78,73928.39,43.3,-0.21993,0.00016,18.87902]
[1780152531563,29.78,73930.26,43.3,-0.21964,0.00016,18.86513]
[1780152536600,29.78,73932.46,43.3,-0.2193,0.00016,18.84888]
[1780152541635,29.78,73933.55,43.3,-0.21913,0.00016,18.84088]
[1780152546562,29.78,73933.81,43.3,-0.21909,0.00016,18.83902]
[1780152546785,29.78,73925.26,43.3,-0.22043,0.00016,18.90253]
[1780152548283,29.78,73925.26,43.3,-0.22043,0.00016,18.90253]
[1780152549415,29.78,73916.87,43.3,-0.22173,0.00016,18.96451]
[1780152553571,29.78,73912.28,43.3,-0.22245,0.00016,18.99801]
[1780152553630,29.78,73912.28,43.3,-0.22245,0.00016,18.99801]
[1780152555081,29.77,73909.52,43.3,-0.22287,0.00016,19.01808]
[1780152555831,29.77,73905.89,43.3,-0.22344,0.00016,19.04474]
[1780152555851,29.77,73905.89,43.3,-0.22344,0.00016,19.04474]
[1780152556247,29.77,73902.1,43.3,-0.22404,0.00016,19.07255]
[1780152558343,29.77,73898.81,43.3,-0.22455,0.00016,19.09672]
[1780152558346,29.77,73898.81,43.3,-0.22455,0.00016,19.09672]
[1780152558626,29.77,73898.81,43.3,-0.22455,0.00016,19.09672]
[1780152566725,29.77,73893.3,43.3,-0.22543,0.00016,19.13737]
[1780152569107,29.77,73893.29,43.3,-0.22543,0.00016,19.1375]
[1780152574620,29.77,73897.74,43.3,-0.2247,0.00016,19.1009]
[1780152580910,29.77,73898.29,43.3,-0.22461,0.00016,19.09693]
[1780152585945,29.77,73896.43,43.3,-0.22491,0.00016,19.11065]
[1780152591987,29.77,73895.44,43.3,-0.22506,0.00016,19.11785]
[1780152597023,29.77,73895.25,43.3,-0.22509,0.00016,19.11921]
[1780152602061,29.77,73894.44,43.3,-0.22522,0.00016,19.12514]
[1780152604303,29.77,73893.77,43.3,-0.22532,0.00016,19.13006]
[1780152610117,29.77,73885.32,43.3,-0.22666,0.00016,19.19207]
[1780152615152,29.77,73884.23,43.3,-0.22683,0.00016,19.19995]
[1780152620187,29.77,73874.94,43.3,-0.22831,0.00016,19.26773]
[1780152625222,29.77,73867.53,43.3,-0.22948,0.00016,19.32117]
[1780152631263,29.77,73866.32,43.3,-0.22963,0.00016,19.32529]
[1780152636300,29.77,73861.84,43.3,-0.23033,0.00016,19.35704]
[1780152641367,29.77,73858.48,43.3,-0.23085,0.00016,19.38097]
[1780152642522,29.76,73858.48,43.3,-0.23085,0.00016,19.38066]
[1780152642624,29.76,73858.48,43.3,-0.23084,0.00016,19.38037]
[1780152651405,29.76,73858.0,43.3,-0.23091,0.00016,19.38366]
[1780152656440,29.76,73853.29,43.3,-0.23167,0.00016,19.41761]
[1780152659014,29.76,73853.29,43.3,-0.23167,0.00016,19.41761]
[1780152659107,29.76,73853.4,43.3,-0.23165,0.00016,19.41669]
[1780152665183,29.76,73859.37,43.3,-0.23067,0.00016,19.37269]
[1780152670539,29.76,73860.06,43.3,-0.23054,0.00016,19.36666]
[1780152676267,29.76,73852.68,43.3,-0.23172,0.00016,19.4198]
[1780152681616,29.75,73851.33,43.3,-0.23191,0.00016,19.42851]
[1780152686651,29.75,73851.28,43.3,-0.2319,0.00016,19.42782]
[1780152691686,29.75,73850.8,43.3,-0.23193,0.00016,19.42666]
[1780152697204,29.74,73849.82,43.3,-0.23207,0.00016,19.43307]
[1780152702004,29.74,73844.07,43.3,-0.23298,0.00016,19.47407]
[1780152702103,29.74,73844.07,43.3,-0.23298,0.00016,19.47386]
[1780152707801,29.74,73839.2,43.3,-0.23375,0.00016,19.5084]
[1780152712837,29.74,73838.65,43.3,-0.23383,0.00016,19.51173]
[1780152718137,29.74,73838.07,43.3,-0.23391,0.00016,19.51532]
[1780152723186,29.73,73840.71,43.3,-0.23346,0.00016,19.49548]
[1780152723252,29.73,73840.0,43.3,-0.23358,0.00016,19.50047]
[1780152728952,29.73,73840.68,43.3,-0.23343,0.00016,19.4939]
[1780152736001,29.72,73840.06,43.3,-0.23349,0.00016,19.49641]
[1780152741036,29.72,73836.63,43.3,-0.23401,0.00016,19.51964]
[1780152746196,29.71,73832.4,43.3,-0.23467,0.00016,19.54887]
[1780152746256,29.71,73832.98,43.3,-0.23457,0.00016,19.54433]
[1780152747031,29.71,73832.98,43.3,-0.23457,0.00016,19.54433]
[1780152747078,29.71,73833.86,43.3,-0.23442,0.00016,19.53775]
[1780152752114,29.71,73832.41,43.3,-0.23459,0.00016,19.54266]
[1780152757149,29.7,73829.62,43.3,-0.235,0.00016,19.56099]
[1780152760693,29.7,73829.55,43.3,-0.23499,0.00016,19.56037]
[1780152761177,29.7,73827.79,43.3,-0.23527,0.00016,19.57269]
[1780152764261,29.7,73827.14,43.3,-0.23536,0.00016,19.57667]
[1780152764266,29.7,73827.14,43.3,-0.23536,0.00016,19.57667]
[1780152764362,29.69,73827.14,43.3,-0.23535,0.00016,19.57632]
[1780152766326,29.69,73827.14,43.3,-0.23535,0.00016,19.57632]
[1780152766427,29.69,73827.13,43.3,-0.23533,0.00016,19.57563]
[1780152768386,29.69,73827.24,43.3,-0.23531,0.00016,19.5745]
[1780152768390,29.69,73827.24,43.3,-0.23531,0.00016,19.5745]
[1780152768492,29.69,73827.88,43.3,-0.2352,0.00016,19.56955]
[1780152774268,29.68,73828.15,43.3,-0.23511,0.00016,19.56549]
[1780152779334,29.68,73829.69,43.3,-0.23483,0.00016,19.55305]
[1780152785345,29.67,73830.3,43.3,-0.23468,0.00016,19.54644]
[1780152790380,29.67,73830.05,43.3,-0.23469,0.00016,19.54673]
[1780152799186,29.66,73829.87,43.3,-0.23469,0.00016,19.54683]
[1780152802697,29.66,73834.48,43.3,-0.2339,0.00016,19.51147]
[1780152807812,29.65,73835.75,43.3,-0.23366,0.00016,19.50074]
[1780152814392,29.65,73835.54,43.3,-0.23363,0.00016,19.49694]
[1780152820300,29.65,73834.72,43.3,-0.23374,0.00016,19.50157]
[1780152824368,29.64,73834.57,43.3,-0.23375,0.00016,19.50212]
[1780152829659,29.64,73834.24,43.3,-0.23375,0.00016,19.50204]
[1780152831962,29.64,73833.91,43.3,-0.2338,0.00016,19.50416]
[1780152833785,29.63,73833.86,43.3,-0.23379,0.00016,19.50396]
[1780152840736,29.63,73832.04,43.3,-0.23404,0.00016,19.51485]
[1780152845771,29.62,73832.18,43.3,-0.23399,0.00016,19.51233]
[1780152851813,29.62,73833.03,43.3,-0.23381,0.00016,19.50442]
[1780152860876,29.61,73836.02,43.3,-0.23326,0.00016,19.47988]
[1780152863357,29.61,73836.52,43.3,-0.23318,0.00016,19.47599]
[1780152868932,29.6,73836.37,43.3,-0.23316,0.00016,19.47525]
[1780152873967,29.6,73835.88,43.3,-0.23318,0.00016,19.47371]
[1780152885045,29.59,73833.81,43.3,-0.23346,0.00016,19.48578]
[1780152893101,29.58,73833.75,43.3,-0.23342,0.00016,19.48392]
[1780152898191,29.58,73833.72,43.3,-0.23341,0.00016,19.48385]
[1780152903933,29.57,73833.15,43.3,-0.23345,0.00016,19.48544]
[1780152909214,29.57,73833.24,43.3,-0.2334,0.00016,19.48314]
[1780152910788,29.57,73833.23,43.3,-0.2334,0.00016,19.48295]
[1780152920292,29.56,73832.24,43.3,-0.2335,0.00016,19.48724]
[1780152925327,29.53,73831.74,43.3,-0.23333,0.00016,19.47937]
[1780152930362,29.49,73828.16,43.3,-0.23363,0.00016,19.49241]
[1780152932647,29.49,73827.93,43.3,-0.23364,0.00016,19.49005]
[1780152935661,29.48,73818.78,43.3,-0.23512,0.00016,19.55583]
[1780152942446,29.48,73819.97,43.3,-0.23487,0.00016,19.54492]
[1780152947521,29.47,73819.59,43.3,-0.23491,0.00016,19.54659]
[1780152951876,29.47,73819.28,43.3,-0.23493,0.00016,19.5475]
[1780152951950,29.47,73819.28,43.3,-0.23493,0.00016,19.5475]
[1780152951965,29.47,73819.28,43.3,-0.23493,0.00016,19.5475]
[1780152952516,29.47,73829.68,43.3,-0.23322,0.00016,19.47148]
[1780152955354,29.47,73834.36,43.3,-0.23245,0.00016,19.43672]
[1780152960223,29.46,73834.62,43.3,-0.23238,0.00016,19.43369]
[1780152960579,29.46,73834.62,43.3,-0.23237,0.00016,19.43313]
[1780152963021,29.46,73834.01,43.3,-0.23246,0.00016,19.43711]
[1780152969638,29.46,73834.56,43.3,-0.23235,0.00016,19.43195]
[1780152974674,29.46,73834.77,43.3,-0.2323,0.00016,19.4297]
[1780152979709,29.45,73835.06,43.3,-0.23223,0.00016,19.42686]
[1780152985497,29.45,73831.85,43.3,-0.23274,0.00016,19.44977]
[1780152990787,29.45,73834.17,43.3,-0.23234,0.00016,19.43173]
[1780152995822,29.45,73833.73,43.3,-0.23237,0.00016,19.43048]
[1780153000857,29.45,73834.72,43.3,-0.2322,0.00016,19.42255]
[1780153005892,29.44,73834.63,43.3,-0.2322,0.00016,19.42256]
[1780153010927,29.44,73834.16,43.3,-0.23226,0.00016,19.42536]
[1780153015962,29.44,73834.12,43.3,-0.23225,0.00016,19.42501]
[1780153023012,29.44,73834.42,43.3,-0.23218,0.00016,19.42179]
[1780153029733,29.44,73835.05,43.3,-0.23207,0.00016,19.4168]
[1780153035096,29.43,73834.73,43.3,-0.2321,0.00016,19.41806]
[1780153041138,29.43,73834.33,43.3,-0.23215,0.00016,19.42025]
[1780153046173,29.43,73834.99,43.3,-0.23203,0.00016,19.41481]
[1780153051208,29.43,73834.77,43.3,-0.23202,0.00016,19.41205]
[1780153056243,29.42,73835.35,43.3,-0.23192,0.00016,19.40718]
[1780153061280,29.42,73835.43,43.3,-0.23189,0.00016,19.40602]
[1780153068329,29.42,73834.65,43.3,-0.232,0.00016,19.4109]
[1780153073364,29.42,73833.95,43.3,-0.2321,0.00016,19.41543]
[1780153078399,29.42,73831.89,43.3,-0.23242,0.00016,19.42988]
[1780153083434,29.42,73831.77,43.3,-0.23243,0.00016,19.43006]
[1780153087354,29.41,73831.94,43.3,-0.23239,0.00016,19.42842]
[1780153093801,29.41,73831.95,43.3,-0.23237,0.00016,19.42732]
[1780153098260,29.41,73831.94,43.3,-0.23234,0.00016,19.42606]
[1780153098265,29.41,73831.94,43.3,-0.23234,0.00016,19.42606]
[1780153098355,29.41,73831.94,43.3,-0.23234,0.00016,19.42584]
[1780153103574,29.4,73832.41,43.3,-0.23223,0.00016,19.4211]
[1780153108608,29.38,73831.87,43.3,-0.23215,0.00016,19.41709]
[1780153109929,29.38,73831.77,43.3,-0.23216,0.00016,19.41758]
[1780153115658,29.37,73832.58,43.3,-0.23197,0.00016,19.40644]
[1780153117744,29.37,73833.12,43.3,-0.23188,0.00016,19.40224]
[1780153123729,29.37,73832.83,43.3,-0.2319,0.00016,19.40322]
[1780153125012,29.37,73832.62,43.3,-0.23192,0.00016,19.40408]
[1780153128269,29.37,73832.84,43.3,-0.23187,0.00016,19.4018]
[1780153128608,29.37,73832.84,43.3,-0.23187,0.00016,19.4018]
[1780153133785,29.36,73832.42,43.3,-0.23191,0.00016,19.40359]
[1780153138820,29.36,73832.56,43.3,-0.23186,0.00016,19.40147]
[1780153144862,29.36,73832.39,43.3,-0.23186,0.00016,19.40143]
[1780153149896,29.35,73832.35,43.3,-0.23185,0.00016,19.40065]
[1780153157501,29.35,73832.36,43.3,-0.23183,0.00016,19.39972]
[1780153163831,29.35,73832.33,43.3,-0.2318,0.00016,19.39829]
[1780153169338,29.34,73832.58,43.3,-0.23173,0.00016,19.3953]
[1780153170306,29.34,73832.42,43.3,-0.23175,0.00016,19.39611]
[1780153175740,29.34,73831.9,43.3,-0.23179,0.00016,19.39556]
[1780153180813,29.33,73832.22,43.3,-0.23171,0.00016,19.39169]
[1780153190183,29.33,73832.36,43.3,-0.23162,0.00016,19.38757]
[1780153201050,29.32,73832.43,43.3,-0.23158,0.00016,19.3857]
[1780153202558,29.32,73834.49,43.3,-0.2312,0.00016,19.36866]
[1780153206499,29.31,73841.49,43.3,-0.23005,0.00016,19.31629]
[1780153207137,29.31,73847.13,43.3,-0.22912,0.00016,19.27414]
[1780153207181,29.31,73847.13,43.3,-0.22912,0.00016,19.27414]
[1780153207383,29.31,73847.13,43.3,-0.22912,0.00016,19.27414]
[1780153207661,29.31,73847.13,43.3,-0.22912,0.00016,19.27414]
[1780153209340,29.31,73836.03,43.3,-0.23092,0.00016,19.35597]
[1780153211478,29.31,73835.88,43.3,-0.23094,0.00016,19.35695]
[1780153213240,29.31,73836.09,43.3,-0.2309,0.00016,19.35502]
[1780153218408,29.31,73836.74,43.3,-0.23078,0.00016,19.34927]
[1780153220323,29.31,73836.74,43.3,-0.23077,0.00016,19.34881]
[1780153225267,29.3,73837.47,43.3,-0.23062,0.00016,19.34208]
[1780153228945,29.3,73838.16,43.3,-0.2305,0.00016,19.33677]
[1780153229483,29.3,73838.17,43.3,-0.23048,0.00016,19.33604]
[1780153234518,29.3,73838.5,43.3,-0.2304,0.00016,19.32954]
[1780153238796,29.3,73841.41,43.3,-0.22992,0.00016,19.30788]
[1780153238983,29.3,73843.47,43.3,-0.22958,0.00016,19.29261]
[1780153240304,29.29,73843.73,43.3,-0.22951,0.00016,19.28924]
[1780153240931,29.29,73843.73,43.3,-0.22951,0.00016,19.28924]
[1780153244285,29.29,73843.14,43.3,-0.22955,0.00016,19.29083]
[1780153245632,29.28,73843.25,43.3,-0.22944,0.00016,19.28587]
[1780153247658,29.27,73843.12,43.3,-0.22943,0.00016,19.28537]
[1780153249379,29.27,73843.36,43.3,-0.22939,0.00016,19.28332]
[1780153254658,29.27,73845.38,43.3,-0.22904,0.00016,19.26758]
[1780153260700,29.27,73850.7,43.3,-0.22816,0.00016,19.2274]
[1780153265735,29.26,73853.01,43.3,-0.22778,0.00016,19.2098]
[1780153270770,29.26,73855.17,43.3,-0.22742,0.00016,19.19339]
[1780153275805,29.26,73856.04,43.3,-0.22727,0.00016,19.18658]
[1780153280840,29.26,73856.81,43.3,-0.22714,0.00016,19.18053]
[1780153285875,29.26,73861.13,43.3,-0.22644,0.00016,19.14807]
[1780153290910,29.26,73860.77,43.3,-0.22649,0.00016,19.15059]
[1780153295944,29.26,73860.84,43.3,-0.22645,0.00016,19.14605]
[1780153301988,29.26,73860.95,43.3,-0.22642,0.00016,19.1449]
[1780153307024,29.26,73861.29,43.3,-0.22636,0.00016,19.14203]
[1780153307417,29.26,73861.29,43.3,-0.22636,0.00016,19.14203]
[1780153312537,29.26,73861.2,43.3,-0.22637,0.00016,19.14229]
[1780153320117,29.25,73856.13,43.3,-0.22717,0.00016,19.17913]
[1780153322504,29.25,73853.72,43.3,-0.22755,0.00016,19.19682]
[1780153328184,29.25,73852.92,43.3,-0.22767,0.00016,19.20206]
[1780153328952,29.25,73852.92,43.3,-0.22767,0.00016,19.20206]
[1780153330365,29.25,73847.08,43.3,-0.22861,0.00016,19.24515]
[1780153330441,29.25,73837.62,43.3,-0.23015,0.00016,19.3152]
[1780153336230,29.25,73834.4,43.3,-0.23065,0.00016,19.33799]
[1780153342157,29.24,73832.53,43.3,-0.23094,0.00016,19.35084]
[1780153342190,29.24,73832.53,43.3,-0.23094,0.00016,19.35084]
[1780153347307,29.24,73832.57,43.3,-0.2309,0.00016,19.34901]
[1780153352459,29.24,73830.64,43.3,-0.23117,0.00016,19.35846]
[1780153352858,29.24,73830.64,43.3,-0.23117,0.00016,19.35846]
[1780153358386,29.23,73831.07,43.3,-0.23106,0.00016,19.35379]
[1780153363421,29.23,73830.66,43.3,-0.23111,0.00016,19.35603]
[1780153364179,29.23,73830.66,43.3,-0.23111,0.00016,19.35603]
[1780153369158,29.23,73829.83,43.3,-0.23123,0.00016,19.36111]
[1780153369371,29.23,73829.61,43.3,-0.23126,0.00016,19.36247]
[1780153371555,29.23,73824.42,43.3,-0.2321,0.00016,19.40047]
[1780153374061,29.22,73823.86,43.3,-0.23218,0.00016,19.40418]
[1780153378425,29.22,73822.67,43.3,-0.23236,0.00016,19.41188]
[1780153379626,29.22,73822.64,43.3,-0.23236,0.00016,19.41188]
[1780153380071,29.22,73822.44,43.3,-0.23238,0.00016,19.41313]
[1780153385576,29.22,73818.3,43.3,-0.23305,0.00016,19.44298]
[1780153386873,29.22,73818.3,43.3,-0.23305,0.00016,19.44298]
[1780153389341,29.22,73817.59,43.3,-0.23316,0.00016,19.44789]
[1780153389947,29.22,73817.25,43.3,-0.23322,0.00016,19.4503]
[1780153391253,29.22,73815.71,43.3,-0.23346,0.00016,19.46141]
[1780153391517,29.22,73815.71,43.3,-0.23346,0.00016,19.46141]
[1780153391625,29.22,73815.68,43.3,-0.23346,0.00016,19.46139]
[1780153392990,29.22,73815.68,43.3,-0.23346,0.00016,19.46139]
[1780153393375,29.22,73814.72,43.3,-0.23362,0.00016,19.46835]
[1780153398674,29.21,73813.16,43.3,-0.23386,0.00017,19.4791]
[1780153403710,29.21,73810.86,43.3,-0.23423,0.00017,19.49535]
[1780153405135,29.21,73810.86,43.3,-0.23423,0.00017,19.49535]
[1780153407933,29.21,73811.49,43.3,-0.23411,0.00017,19.49027]
[1780153415794,29.21,73811.26,43.3,-0.23409,0.00017,19.48681]
[1780153420829,29.2,73810.77,43.3,-0.23416,0.00017,19.48965]
[1780153423819,29.2,73810.77,43.3,-0.23416,0.00017,19.48965]
[1780153428885,29.2,73811.1,43.3,-0.23407,0.00017,19.48564]
[1780153430727,29.2,73812.09,43.3,-0.2339,0.00017,19.47813]
[1780153433655,29.2,73819.87,43.3,-0.2326,0.00016,19.41999]
[1780153438773,29.19,73819.8,43.3,-0.23259,0.00016,19.41937]
[1780153440275,29.19,73819.88,43.3,-0.23256,0.00016,19.41792]
[1780153443858,29.19,73816.07,43.3,-0.23316,0.00016,19.44512]
[1780153443861,29.19,73816.07,43.3,-0.23316,0.00016,19.44512]
[1780153449025,29.18,73812.23,43.3,-0.23376,0.00017,19.47189]
[1780153454242,29.18,73810.79,43.3,-0.23398,0.00017,19.48153]
[1780153460102,29.17,73811.93,43.3,-0.23375,0.00017,19.47116]
[1780153464430,29.17,73811.39,43.3,-0.23381,0.00017,19.47398]
[1780153465137,29.17,73801.92,43.3,-0.23538,0.00017,19.54332]
[1780153468018,29.17,73801.1,43.3,-0.2355,0.00017,19.54873]
[1780153469359,29.17,73802.42,43.3,-0.23527,0.00017,19.5385]
[1780153475207,29.16,73802.47,43.3,-0.23519,0.00017,19.53257]
[1780153476011,29.16,73802.47,43.3,-0.23519,0.00017,19.53257]
[1780153482258,29.15,73802.59,43.3,-0.23512,0.00017,19.52926]
[1780153488300,29.15,73801.15,43.3,-0.23531,0.00017,19.53768]
[1780153488494,29.15,73801.15,43.3,-0.23531,0.00017,19.53768]
[1780153490560,29.15,73801.16,43.3,-0.2353,0.00017,19.53724]
[1780153490611,29.15,73801.16,43.3,-0.2353,0.00017,19.53724]
[1780153494704,29.14,73795.23,43.3,-0.23626,0.00017,19.57949]
[1780153498041,29.14,73794.88,43.3,-0.23631,0.00017,19.58146]
[1780153499649,29.14,73794.88,43.3,-0.23629,0.00017,19.58056]
[1780153504715,29.13,73795.27,43.3,-0.23618,0.00017,19.57592]
[1780153507433,29.13,73803.6,43.3,-0.23478,0.00017,19.51381]
[1780153508326,29.13,73803.6,43.3,-0.23478,0.00017,19.51381]
[1780153508365,29.13,73803.6,43.3,-0.23478,0.00017,19.51381]
[1780153511560,29.13,73803.41,43.3,-0.23479,0.00017,19.51448]
[1780153516882,29.12,73795.49,43.3,-0.23608,0.00017,19.57137]
[1780153521562,29.12,73795.99,43.3,-0.23596,0.00017,19.56599]
[1780153527574,29.11,73798.05,43.3,-0.23556,0.00017,19.54836]
[1780153533616,29.11,73797.89,43.3,-0.23553,0.00017,19.54405]
[1780153543686,29.1,73797.42,43.3,-0.23554,0.00017,19.5447]
[1780153548721,29.09,73800.32,43.3,-0.23503,0.00017,19.52204]
[1780153553756,29.09,73800.51,43.3,-0.23498,0.00017,19.51951]
[1780153559814,29.09,73800.51,43.3,-0.23496,0.00017,19.51862]
[1780153565841,29.08,73800.1,43.3,-0.23499,0.00017,19.5199]
[1780153571015,29.08,73798.64,43.3,-0.23521,0.00017,19.52981]
[1780153577556,29.08,73798.64,43.3,-0.23521,0.00017,19.52959]
[1780153577608,29.08,73798.64,43.3,-0.23521,0.00017,19.52959]
[1780153582960,29.07,73791.08,43.3,-0.23641,0.00017,19.58246]
[1780153587997,29.07,73790.77,43.3,-0.23643,0.00017,19.58346]
[1780153589344,29.07,73790.77,43.3,-0.23643,0.00017,19.58346]
[1780153594661,29.06,73792.69,43.3,-0.23605,0.00017,19.56421]
[1780153596498,29.06,73793.44,43.3,-0.23592,0.00017,19.55829]
[1780153596982,29.06,73793.44,43.3,-0.23592,0.00017,19.55829]
[1780153604109,29.06,73792.11,43.3,-0.2361,0.00017,19.56646]
[1780153607863,29.06,73792.16,43.3,-0.23609,0.00017,19.56568]
[1780153609144,29.05,73776.87,43.3,-0.23863,0.00017,19.67722]
[1780153609882,29.05,73776.87,43.3,-0.23863,0.00017,19.67722]
[1780153611158,29.05,73789.57,43.3,-0.23649,0.00017,19.58349]
[1780153616346,29.05,73790.44,43.3,-0.23633,0.00017,19.57624]
[1780153622004,29.05,73789.66,43.3,-0.23643,0.00017,19.58066]
[1780153627304,29.04,73795.92,43.3,-0.23537,0.00017,19.53394]
[1780153633089,29.04,73798.16,43.3,-0.23497,0.00017,19.51603]
[1780153638289,29.04,73798.16,43.3,-0.23496,0.00017,19.51587]
[1780153643894,29.04,73798.23,43.3,-0.23493,0.00017,19.51435]
[1780153649424,29.03,73797.28,43.3,-0.23505,0.00017,19.51953]
[1780153654459,29.03,73797.16,43.3,-0.23502,0.00017,19.51566]
[1780153657689,29.03,73797.01,43.3,-0.23504,0.00017,19.51638]
[1780153663522,29.02,73789.65,43.3,-0.23623,0.00017,19.56893]
[1780153669564,29.02,73789.25,43.3,-0.23626,0.00017,19.57035]
[1780153675606,29.01,73789.2,43.3,-0.23624,0.00017,19.56926]
[1780153680641,29.01,73786.36,43.3,-0.23669,0.00017,19.58902]
[1780153685676,29.01,73787.06,43.3,-0.23654,0.00017,19.58266]
[1780153692032,29.0,73787.34,43.3,-0.23648,0.00017,19.57968]
[1780153694378,29.0,73785.62,43.3,-0.23675,0.00017,19.59167]
[1780153695444,29.0,73785.62,43.3,-0.23674,0.00017,19.59121]
[1780153695473,29.0,73790.56,43.3,-0.23591,0.00017,19.55457]
[1780153697727,29.0,73795.42,43.3,-0.23509,0.00017,19.51858]
[1780153697760,29.0,73795.56,43.3,-0.23507,0.00017,19.51753]
[1780153702795,29.0,73796.68,43.3,-0.23487,0.00017,19.5085]
[1780153708251,29.0,73797.2,43.3,-0.23477,0.00017,19.50406]
[1780153713931,28.99,73796.5,43.3,-0.23487,0.00017,19.50878]
[1780153717385,28.99,73796.34,43.3,-0.23486,0.00017,19.50542]
[1780153723822,28.99,73795.83,43.3,-0.23492,0.00017,19.5084]
[1780153730305,28.99,73795.83,43.3,-0.2349,0.00017,19.50727]
[1780153737179,28.98,73795.83,43.3,-0.23489,0.00017,19.50661]
[1780153743385,28.98,73795.83,43.3,-0.23485,0.00017,19.50499]
[1780153749123,28.98,73794.37,43.3,-0.23507,0.00017,19.5145]
[1780153753998,28.97,73794.03,43.3,-0.23511,0.00017,19.51652]
[1780153754379,28.97,73794.03,43.3,-0.23511,0.00017,19.51652]
[1780153759430,28.97,73787.71,43.3,-0.23615,0.00017,19.56221]
[1780153765554,28.97,73795.57,43.3,-0.23481,0.00017,19.50287]
[1780153771277,28.96,73796.41,43.3,-0.23462,0.00017,19.49194]
[1780153783561,28.96,73796.7,43.3,-0.23456,0.00017,19.48938]
[1780153784611,28.96,73797.25,43.3,-0.23444,0.00017,19.48398]
[1780153790072,28.96,73802.06,43.3,-0.23363,0.00017,19.44778]
[1780153794541,28.96,73802.38,43.3,-0.23356,0.00017,19.44492]
[1780153802517,28.95,73801.58,43.3,-0.23368,0.00017,19.44999]
[1780153802573,28.95,73801.58,43.3,-0.23368,0.00017,19.44999]
[1780153804393,28.95,73805.54,43.3,-0.23301,0.00017,19.42036]
[1780153810552,28.95,73808.46,43.3,-0.23252,0.00017,19.39831]
[1780153816595,28.95,73807.99,43.3,-0.23259,0.00017,19.40162]
[1780153817395,28.95,73807.99,43.3,-0.23259,0.00017,19.40162]
[1780153824651,28.95,73808.4,43.3,-0.23252,0.00017,19.39841]
[1780153828891,28.95,73808.46,43.3,-0.23251,0.00017,19.39794]
[1780153832821,28.95,73814.7,43.3,-0.23144,0.00017,19.34745]
[1780153834298,28.95,73815.73,43.3,-0.23127,0.00017,19.33976]
[1780153838850,28.95,73815.51,43.3,-0.23131,0.00017,19.34136]
[1780153844791,28.95,73817.09,43.3,-0.23104,0.00017,19.32918]
[1780153849792,28.95,73814.52,43.3,-0.23146,0.00017,19.34813]
[1780153856677,28.95,73814.2,43.3,-0.2315,0.00017,19.35008]
[1780153863878,28.95,73814.45,43.3,-0.23145,0.00017,19.34767]
[1780153868960,28.95,73821.95,43.3,-0.2302,0.00017,19.29123]
[1780153873995,28.95,73822.66,43.3,-0.23008,0.00017,19.28594]
[1780153875683,28.95,73822.66,43.3,-0.23008,0.00017,19.28594]
[1780153875686,28.95,73822.66,43.3,-0.23008,0.00017,19.28594]
[1780153876012,28.95,73824.95,43.3,-0.2297,0.00017,19.26866]
[1780153878372,28.94,73826.02,43.3,-0.22952,0.00017,19.26052]
[1780153879324,28.94,73826.74,43.3,-0.2294,0.00016,19.25502]
[1780153879425,28.94,73829.69,43.3,-0.22892,0.00016,19.23278]
[1780153884739,28.94,73830.92,43.3,-0.22871,0.00016,19.22336]
[1780153890112,28.94,73830.77,43.3,-0.22873,0.00016,19.22425]
[1780153896154,28.94,73832.89,43.3,-0.22835,0.00016,19.20439]
[1780153901190,28.94,73833.19,43.3,-0.2283,0.00016,19.20206]
[1780153904313,28.94,73833.12,43.3,-0.22831,0.00016,19.20256]
[1780153905140,28.94,73833.08,43.3,-0.22831,0.00016,19.20284]
[1780153907666,28.94,73842.42,43.3,-0.22678,0.00016,19.13265]
[1780153907668,28.94,73842.42,43.3,-0.22678,0.00016,19.13265]
[1780153908591,28.94,73842.59,43.3,-0.22676,0.00016,19.13136]
[1780153914281,28.94,73843.71,43.3,-0.22658,0.00016,19.12313]
[1780153918998,28.94,73844.46,43.3,-0.22646,0.00016,19.11765]
[1780153921223,28.94,73847.16,43.3,-0.22602,0.00016,19.09749]
[1780153921875,28.94,73848.73,43.3,-0.22577,0.00016,19.08581]
[1780153922520,28.94,73848.73,43.3,-0.22577,0.00016,19.08581]
[1780153922846,28.95,73853.94,43.3,-0.22492,0.00016,19.0466]
[1780153924951,28.95,73856.44,43.3,-0.22452,0.00016,19.02798]
[1780153926178,28.95,73858.2,43.3,-0.22424,0.00016,19.01481]
[1780153931402,28.95,73861.77,43.3,-0.22368,0.00016,18.98896]
[1780153933456,28.95,73861.77,43.3,-0.22369,0.00016,18.98917]
[1780153933904,28.95,73861.83,43.3,-0.22368,0.00016,18.98893]
[1780153937463,28.95,73861.84,43.3,-0.22369,0.00016,18.98927]
[1780153938451,28.95,73846.68,43.3,-0.22617,0.00016,19.10462]
[1780153940754,28.95,73846.45,43.3,-0.22621,0.00016,19.10646]
[1780153940854,28.95,73846.16,43.3,-0.22626,0.00016,19.10875]
[1780153947673,28.96,73843.98,43.3,-0.22662,0.00016,19.12549]
[1780153951126,28.96,73853.05,43.3,-0.22515,0.00016,19.05744]
[1780153953547,28.96,73854.55,43.3,-0.22489,0.00016,19.04259]
[1780153958269,28.96,73856.09,43.3,-0.22465,0.00016,19.03179]
[1780153963626,28.96,73858.34,43.3,-0.22431,0.00016,19.0158]
[1780153968661,28.97,73857.59,43.3,-0.22445,0.00016,19.02239]
[1780153974703,28.97,73857.77,43.3,-0.22444,0.00016,19.02208]
[1780153979738,28.97,73856.79,43.3,-0.22462,0.00016,19.03035]
[1780153985780,28.97,73854.69,43.3,-0.22498,0.00016,19.04717]
[1780153988220,28.97,73852.55,43.3,-0.22533,0.00016,19.06361]
[1780153990616,28.97,73849.93,43.3,-0.22576,0.00016,19.08351]
[1780153995284,28.98,73849.43,43.3,-0.22586,0.00016,19.08788]
[1780154001522,28.98,73856.3,43.3,-0.22475,0.00016,19.03662]
[1780154006927,28.98,73859.96,43.3,-0.22418,0.00016,19.00998]
[1780154013977,28.98,73860.12,43.3,-0.22415,0.00016,19.00609]
[1780154019012,28.99,73858.86,43.3,-0.22437,0.00016,19.01633]
[1780154024048,28.99,73859.79,43.3,-0.22423,0.00016,19.00992]
[1780154029481,28.99,73861.6,43.3,-0.22395,0.00016,18.99693]
[1780154030834,28.99,73868.66,43.3,-0.22281,0.00016,18.94357]
[1780154031704,28.99,73871.9,43.3,-0.22228,0.00016,18.91896]
[1780154031774,28.99,73871.9,43.3,-0.22228,0.00016,18.91896]
[1780154032934,28.99,73873.82,43.3,-0.22199,0.00016,18.90512]
[1780154033110,28.99,73873.82,43.3,-0.22199,0.00016,18.90512]
[1780154033371,28.99,73879.99,43.3,-0.221,0.00016,18.85837]
[1780154035138,28.99,73889.18,43.3,-0.21952,0.00016,18.78839]
[1780154040337,28.99,73889.16,43.3,-0.21954,0.00016,18.78932]
[1780154043420,29.0,73894.03,43.3,-0.21877,0.00016,18.75285]
[1780154048880,29.0,73900.46,43.3,-0.21776,0.00016,18.70455]
[1780154050055,29.0,73900.95,43.3,-0.21769,0.00016,18.7012]
[1780154050341,29.0,73900.95,43.3,-0.21769,0.00016,18.7012]
[1780154051909,29.0,73909.49,43.3,-0.21634,0.00016,18.63615]
[1780154052257,29.0,73915.19,43.3,-0.21544,0.00016,18.59246]
[1780154055434,29.0,73916.06,43.3,-0.21531,0.00016,18.58614]
[1780154056505,29.0,73916.96,43.3,-0.21517,0.00016,18.5794]
[1780154062466,29.01,73919.09,43.3,-0.21485,0.00016,18.56415]
[1780154062647,29.01,73919.09,43.3,-0.21485,0.00016,18.56415]
[1780154062746,29.01,73918.84,43.3,-0.2149,0.00016,18.56627]
[1780154064753,29.01,73919.65,43.3,-0.21477,0.00016,18.56019]
[1780154066322,29.01,73921.62,43.3,-0.21447,0.00016,18.54536]
[1780154066713,29.01,73922.78,43.3,-0.21429,0.00016,18.5366]
[1780154068540,29.01,73923.44,43.3,-0.21419,0.00016,18.53185]
[1780154068785,29.01,73933.45,43.3,-0.21262,0.00016,18.45494]
[1780154069584,29.01,73933.45,43.3,-0.21262,0.00016,18.45494]
[1780154070175,29.01,73937.37,43.3,-0.21201,0.00016,18.42504]
[1780154070189,29.01,73937.37,43.3,-0.21201,0.00016,18.42504]
[1780154070238,29.01,73937.37,43.3,-0.21201,0.00016,18.42504]
[1780154070746,29.01,73931.32,43.3,-0.21297,0.00016,18.47213]
[1780154074414,29.01,73921.95,43.3,-0.21444,0.00016,18.54151]
[1780154079449,29.02,73922.12,43.3,-0.21443,0.00016,18.54117]
[1780154081232,29.02,73922.28,43.3,-0.21441,0.00016,18.54013]
[1780154082491,29.02,73924.79,43.3,-0.21401,0.00016,18.52098]
[1780154082779,29.02,73924.79,43.3,-0.21401,0.00016,18.52098]
[1780154082871,29.02,73932.79,43.3,-0.21276,0.00016,18.45948]
[1780154088518,29.03,73933.98,43.3,-0.21263,0.00016,18.45306]
[1780154093794,29.03,73934.34,43.3,-0.21261,0.00016,18.45228]
[1780154095567,29.03,73925.43,43.3,-0.21404,0.00016,18.52247]
[1780154100602,29.07,73927.02,43.3,-0.21406,0.00016,18.52388]
[1780154105637,29.12,73927.47,43.3,-0.2144,0.00016,18.54094]
[1780154108659,29.13,73917.62,43.3,-0.21597,0.00016,18.61747]
[1780154110821,29.13,73917.69,43.3,-0.21597,0.00016,18.61723]
[1780154110836,29.13,73917.6,43.3,-0.21599,0.00016,18.61822]
[1780154111701,29.13,73917.6,43.3,-0.21599,0.00016,18.61822]
[1780154117723,29.13,73908.61,43.3,-0.21747,0.00016,18.68948]
[1780154122758,29.14,73909.65,43.3,-0.21734,0.00016,18.68338]
[1780154127793,29.14,73908.37,43.3,-0.21758,0.00016,18.69498]
[1780154130941,29.15,73907.63,43.3,-0.21771,0.00016,18.70135]
[1780154132828,29.15,73917.67,43.3,-0.21611,0.00016,18.62177]
[1780154135479,29.16,73921.18,43.3,-0.21563,0.00016,18.59851]
[1780154140884,29.16,73921.79,43.3,-0.21557,0.00016,18.59596]
[1780154145271,29.18,73929.11,43.3,-0.21452,0.00016,18.54531]
[1780154150953,29.21,73931.61,43.3,-0.21441,0.00016,18.53998]
[1780154152883,29.21,73931.74,43.3,-0.21439,0.00016,18.5394]
[1780154155829,29.22,73934.42,43.3,-0.214,0.00016,18.52018]
[1780154156817,29.22,73935.89,43.3,-0.21378,0.00016,18.50936]
[1780154162033,29.26,73936.44,43.3,-0.21398,0.00016,18.51958]
[1780154167068,29.28,73938.96,43.3,-0.21378,0.00016,18.51036]
[1780154172287,29.29,73934.79,43.3,-0.21447,0.00016,18.54389]
[1780154177533,29.29,73933.93,43.3,-0.21464,0.00016,18.55237]
[1780154183483,29.31,73932.37,43.3,-0.21506,0.00016,18.57306]
[1780154183500,29.31,73932.37,43.3,-0.21506,0.00016,18.57306]
[1780154183511,29.31,73932.37,43.3,-0.21506,0.00016,18.57306]
[1780154183585,29.33,73931.03,43.3,-0.21541,0.00016,18.59015]
[1780154185379,29.34,73925.0,43.3,-0.21645,0.00016,18.64065]
[1780154186557,29.35,73922.58,43.3,-0.21684,0.00016,18.65941]
[1780154190471,29.35,73922.85,43.3,-0.21682,0.00016,18.65878]
[1780154196271,29.36,73922.28,43.3,-0.21695,0.00016,18.66222]
[1780154201005,29.36,73921.25,43.3,-0.21713,0.00016,18.67119]
[1780154206185,29.37,73913.37,43.3,-0.21844,0.00016,18.7339]
[1780154207499,29.37,73911.88,43.3,-0.21868,0.00016,18.74558]
[1780154208430,29.37,73911.62,43.3,-0.21873,0.00016,18.74783]
[1780154210880,29.37,73909.8,43.3,-0.21903,0.00016,18.76226]
[1780154216410,29.38,73909.76,43.3,-0.21909,0.00016,18.76512]
[1780154221446,29.38,73904.96,43.3,-0.21989,0.00016,18.80313]
[1780154226551,29.39,73900.82,43.3,-0.22057,0.00016,18.83545]
[1780154233486,29.39,73899.51,43.3,-0.22081,0.00016,18.8469]
[1780154239572,29.4,73898.73,43.3,-0.22097,0.00016,18.85482]
[1780154244620,29.4,73893.14,43.3,-0.22188,0.00016,18.89772]
[1780154251289,29.4,73893.69,43.3,-0.22182,0.00016,18.89458]
[1780154251811,29.4,73892.8,43.3,-0.22194,0.00016,18.89805]
[1780154253117,29.4,73892.19,43.3,-0.22204,0.00016,18.90284]
[1780154254518,29.41,73892.37,43.3,-0.22202,0.00016,18.90171]
[1780154254787,29.41,73892.37,43.3,-0.22202,0.00016,18.90171]
[1780154256691,29.41,73879.64,43.3,-0.22407,0.00016,18.99752]
[1780154257802,29.41,73879.64,43.3,-0.22407,0.00016,18.99752]
[1780154257902,29.41,73879.64,43.3,-0.22407,0.00016,18.99752]
[1780154258730,29.41,73879.49,43.3,-0.22409,0.00016,18.99877]
[1780154259943,29.41,73875.8,43.3,-0.22469,0.00016,19.02649]
[1780154263444,29.41,73876.83,43.3,-0.22453,0.00016,19.01917]
[1780154263654,29.41,73876.83,43.3,-0.22453,0.00016,19.01917]
[1780154263981,29.41,73868.31,43.3,-0.22591,0.00016,19.08278]
[1780154265755,29.41,73855.47,43.3,-0.22799,0.00016,19.1784]
[1780154270790,29.41,73853.81,43.3,-0.22827,0.00016,19.19125]
[1780154275825,29.41,73862.97,43.3,-0.2268,0.00016,19.12405]
[1780154277649,29.41,73866.32,43.3,-0.22627,0.00016,19.09936]
[1780154277912,29.42,73866.91,43.3,-0.22617,0.00016,19.09519]
[1780154281863,29.42,73865.74,43.3,-0.22637,0.00016,19.10423]
[1780154285359,29.42,73865.51,43.3,-0.22641,0.00016,19.10615]
[1780154289261,29.42,73867.13,43.3,-0.22615,0.00016,19.0943]
[1780154292483,29.42,73866.97,43.3,-0.22618,0.00016,19.09546]
[1780154292490,29.42,73866.97,43.3,-0.22618,0.00016,19.09546]
[1780154292945,29.42,73862.95,43.3,-0.22683,0.00016,19.12526]
[1780154298047,29.42,73854.75,43.3,-0.22816,0.00016,19.18624]
[1780154298075,29.42,73854.75,43.3,-0.22816,0.00016,19.18624]
[1780154298990,29.42,73843.15,43.3,-0.23004,0.00016,19.27197]
[1780154301166,29.42,73839.68,43.3,-0.23061,0.00016,19.29771]
[1780154302136,29.42,73839.68,43.3,-0.23061,0.00016,19.29771]
[1780154302138,29.42,73839.61,43.3,-0.23062,0.00016,19.29809]
[1780154302727,29.42,73839.61,43.3,-0.23062,0.00016,19.29809]
[1780154303008,29.42,73839.61,43.3,-0.23062,0.00016,19.29797]
[1780154308053,29.42,73839.0,43.3,-0.23073,0.00016,19.30293]
[1780154313088,29.42,73839.47,43.3,-0.23064,0.00016,19.29629]
[1780154318123,29.42,73830.21,43.3,-0.23215,0.00016,19.36443]
[1780154318479,29.42,73830.21,43.3,-0.23215,0.00016,19.36443]
[1780154324165,29.42,73829.81,43.3,-0.23222,0.00016,19.36745]
[1780154330079,29.42,73830.16,43.3,-0.23216,0.00016,19.36463]
[1780154335242,29.42,73830.56,43.3,-0.23208,0.00016,19.36123]
[1780154340277,29.42,73831.52,43.3,-0.23192,0.00016,19.3539]
[1780154345312,29.42,73831.56,43.3,-0.2319,0.00016,19.35331]
[1780154350347,29.42,73837.66,43.3,-0.2309,0.00016,19.30815]
[1780154355382,29.42,73837.45,43.3,-0.23093,0.00016,19.30949]
[1780154360943,29.42,73838.2,43.3,-0.2308,0.00016,19.30378]
[1780154361183,29.42,73838.2,43.3,-0.2308,0.00016,19.30378]
[1780154363592,29.42,73845.12,43.3,-0.22967,0.00016,19.25269]
[1780154365463,29.42,73835.04,43.3,-0.23132,0.00016,19.32688]
[1780154370499,29.41,73835.32,43.3,-0.23126,0.00016,19.32443]
[1780154375534,29.41,73838.49,43.3,-0.23071,0.00016,19.29709]
[1780154380570,29.41,73838.13,43.3,-0.23077,0.00016,19.29961]
[1780154383887,29.41,73838.48,43.3,-0.23071,0.00016,19.297]
[1780154389820,29.41,73841.73,43.3,-0.23017,0.00016,19.27273]
[1780154394029,29.41,73843.08,43.3,-0.22995,0.00016,19.26267]
[1780154394031,29.41,73843.08,43.3,-0.22995,0.00016,19.26267]
[1780154394122,29.41,73843.08,43.3,-0.22995,0.00016,19.26265]
[1780154400141,29.41,73843.51,43.3,-0.22987,0.00016,19.25896]
[1780154405753,29.41,73839.3,43.3,-0.23054,0.00016,19.28914]
[1780154410788,29.41,73839.92,43.3,-0.23042,0.00016,19.28393]
[1780154415823,29.4,73837.46,43.3,-0.23081,0.00016,19.30138]
[1780154417595,29.4,73837.46,43.3,-0.23081,0.00016,19.30138]
[1780154417678,29.4,73837.46,43.3,-0.2308,0.00016,19.30108]
[1780154422872,29.4,73837.09,43.3,-0.23086,0.00016,19.30349]
[1780154427907,29.4,73834.98,43.3,-0.23119,0.00016,19.31866]
[1780154432942,29.4,73835.95,43.3,-0.231,0.00016,19.30739]
[1780154437977,29.4,73837.69,43.3,-0.23071,0.00016,19.29437]
[1780154444865,29.4,73837.25,43.3,-0.23078,0.00016,19.29745]
[1780154450061,29.4,73836.95,43.3,-0.23082,0.00016,19.29938]
[1780154455096,29.4,73830.0,43.3,-0.23195,0.00016,19.35029]
[1780154456191,29.4,73830.0,43.3,-0.23195,0.00016,19.35029]
[1780154462145,29.4,73822.57,43.3,-0.23316,0.00016,19.4042]
[1780154463964,29.4,73822.96,43.3,-0.23309,0.00016,19.40126]
[1780154469195,29.39,73817.35,43.3,-0.234,0.00016,19.44173]
[1780154475237,29.39,73814.8,43.3,-0.23441,0.00016,19.45963]
[1780154482286,29.39,73814.51,43.3,-0.23443,0.00016,19.46076]
[1780154487321,29.39,73806.66,43.3,-0.23571,0.00017,19.51718]
[1780154492352,29.38,73805.04,43.3,-0.23593,0.00017,19.5244]
[1780154492433,29.38,73805.04,43.3,-0.23593,0.00017,19.5244]
[1780154492592,29.38,73805.04,43.3,-0.23593,0.00017,19.5244]
[1780154493075,29.38,73805.04,43.3,-0.23593,0.00017,19.5244]
[1780154493151,29.38,73805.04,43.3,-0.23593,0.00017,19.5244]
[1780154493329,29.38,73805.04,43.3,-0.23593,0.00017,19.5244]
[1780154494279,29.38,73805.37,43.3,-0.23587,0.00017,19.5216]
[1780154493611,29.38,73795.58,43.3,-0.23749,0.00017,19.59271]
[1780154494760,29.38,73795.58,43.3,-0.23749,0.00017,19.59271]
[1780154495424,29.38,73791.61,43.3,-0.23814,0.00017,19.62113]
[1780154495707,29.38,73791.61,43.3,-0.23814,0.00017,19.62113]
[1780154496201,29.38,73791.61,43.3,-0.23814,0.00017,19.62113]
[1780154497794,29.38,73783.45,43.3,-0.2395,0.00017,19.67989]
[1780154499957,29.38,73783.39,43.3,-0.23948,0.00017,19.67927]
[1780154503791,29.38,73783.13,43.3,-0.23951,0.00017,19.68011]
[1780154505626,29.37,73778.94,43.3,-0.24019,0.00017,19.70961]
[1780154506046,29.37,73778.94,43.3,-0.24019,0.00017,19.70961]
[1780154506265,29.37,73778.94,43.3,-0.24019,0.00017,19.70961]
[1780154506648,29.37,73778.72,43.3,-0.24021,0.00017,19.7104]
[1780154506698,29.37,73778.72,43.3,-0.24021,0.00017,19.7104]
[1780154506861,29.37,73778.72,43.3,-0.24021,0.00017,19.7104]
[1780154507258,29.37,73778.72,43.3,-0.24021,0.00017,19.7104]
[1780154507268,29.37,73769.21,43.3,-0.24179,0.00017,19.77832]
[1780154507549,29.37,73769.21,43.3,-0.24179,0.00017,19.77832]
[1780154508277,29.37,73765.58,43.3,-0.24239,0.00017,19.80389]
[1780154508473,29.37,73765.58,43.3,-0.24239,0.00017,19.80389]
[1780154509055,29.37,73765.58,43.3,-0.24239,0.00017,19.80389]
[1780154514062,29.36,73761.71,43.3,-0.243,0.00017,19.82972]
[1780154514093,29.36,73761.71,43.3,-0.243,0.00017,19.82972]
[1780154514672,29.36,73760.5,43.3,-0.24319,0.00017,19.83797]
[1780154517781,29.35,73753.27,43.3,-0.24434,0.00017,19.88681]
[1780154523574,29.3,73751.83,43.3,-0.24425,0.00017,19.88207]
[1780154525357,29.3,73751.83,43.3,-0.24425,0.00017,19.88207]
[1780154525378,29.3,73752.57,43.3,-0.24411,0.00017,19.87628]
[1780154530153,29.3,73753.68,43.3,-0.24389,0.00017,19.86691]
[1780154532588,29.29,73760.7,43.3,-0.24267,0.00017,19.81508]
[1780154534521,29.29,73761.1,43.3,-0.24259,0.00017,19.81168]
[1780154534726,29.29,73761.1,43.3,-0.24259,0.00017,19.81168]
[1780154534860,29.29,73761.1,43.3,-0.24259,0.00017,19.81168]
[1780154534943,29.29,73759.37,43.3,-0.24286,0.00017,19.82304]
[1780154536101,29.29,73759.37,43.3,-0.24286,0.00017,19.82304]
[1780154536379,29.29,73759.37,43.3,-0.24286,0.00017,19.82304]
[1780154536150,29.29,73746.41,43.3,-0.24504,0.00017,19.91551]
[1780154536523,29.29,73746.41,43.3,-0.24504,0.00017,19.91551]
[1780154536540,29.29,73746.41,43.3,-0.24504,0.00017,19.91551]
[1780154536719,29.29,73746.41,43.3,-0.24504,0.00017,19.91551]
[1780154538823,29.27,73755.66,43.3,-0.24333,0.00017,19.843]
[1780154544127,29.26,73761.38,43.3,-0.24231,0.00017,19.79932]
[1780154544211,29.26,73761.38,43.3,-0.24231,0.00017,19.79932]
[1780154544236,29.26,73761.38,43.3,-0.24231,0.00017,19.79932]
[1780154544338,29.26,73761.38,43.3,-0.24231,0.00017,19.79932]
[1780154544955,29.26,73761.54,43.3,-0.24227,0.00017,19.79765]
[1780154544979,29.26,73761.54,43.3,-0.24227,0.00017,19.79765]
[1780154545128,29.26,73755.39,43.3,-0.2433,0.00017,19.84145]
[1780154546999,29.25,73745.06,43.3,-0.24503,0.00017,19.91474]
[1780154547525,29.25,73745.06,43.3,-0.24503,0.00017,19.91474]
[1780154547533,29.25,73745.06,43.3,-0.24503,0.00017,19.91474]
[1780154547705,29.25,73745.06,43.3,-0.24503,0.00017,19.91474]
[1780154548343,29.24,73753.8,43.3,-0.24346,0.00017,19.84808]
[1780154549879,29.24,73763.55,43.3,-0.24179,0.00017,19.77698]
[1780154552331,29.24,73763.65,43.3,-0.24177,0.00017,19.77584]
[1780154552784,29.23,73762.13,43.3,-0.24198,0.00017,19.78223]
[1780154555588,29.23,73759.72,43.3,-0.24237,0.00017,19.79881]
[1780154555846,29.23,73762.56,43.3,-0.24188,0.00017,19.77794]
[1780154556689,29.23,73762.56,43.3,-0.24188,0.00017,19.77794]
[1780154561852,29.22,73765.15,43.3,-0.24138,0.00017,19.75629]
[1780154563128,29.22,73765.15,43.3,-0.24138,0.00017,19.75629]
[1780154563141,29.22,73765.15,43.3,-0.24138,0.00017,19.75629]
[1780154563344,29.22,73765.15,43.3,-0.24138,0.00017,19.75629]
[1780154563401,29.22,73765.15,43.3,-0.24138,0.00017,19.75629]
[1780154563514,29.22,73766.09,43.3,-0.24121,0.00017,19.74902]
[1780154563559,29.22,73766.09,43.3,-0.24121,0.00017,19.74902]
[1780154563575,29.22,73766.09,43.3,-0.24121,0.00017,19.74902]
[1780154564244,29.22,73781.63,43.3,-0.23859,0.00017,19.63587]
[1780154565238,29.22,73781.63,43.3,-0.23859,0.00017,19.63587]
[1780154566803,29.21,73795.25,43.3,-0.23629,0.00017,19.53556]
[1780154568078,29.21,73797.31,43.3,-0.23594,0.00017,19.52006]
[1780154572468,29.21,73801.06,43.3,-0.23527,0.00017,19.49058]
[1780154572493,29.21,73801.06,43.3,-0.23527,0.00017,19.49058]
[1780154572781,29.21,73801.06,43.3,-0.23527,0.00017,19.49058]
[1780154572790,29.21,73801.06,43.3,-0.23527,0.00017,19.49058]
[1780154573950,29.21,73804.85,43.3,-0.23463,0.00017,19.46237]
[1780154574150,29.21,73819.88,43.3,-0.23214,0.00016,19.3513]
[1780154575555,29.2,73822.95,43.3,-0.23163,0.00016,19.3283]
[1780154580872,29.2,73823.86,43.3,-0.23145,0.00016,19.3202]
[1780154587089,29.2,73826.62,43.3,-0.23096,0.00016,19.29818]
[1780154590805,29.19,73826.51,43.3,-0.23096,0.00016,19.29794]
[1780154592831,29.19,73817.43,43.3,-0.23244,0.00017,19.3646]
[1780154594451,29.19,73815.81,43.3,-0.2327,0.00017,19.37629]
[1780154599508,29.18,73810.99,43.3,-0.23346,0.00017,19.40991]
[1780154599772,29.18,73810.99,43.3,-0.23346,0.00017,19.40991]
[1780154600119,29.18,73802.98,43.3,-0.23478,0.00017,19.46853]
[1780154602093,29.18,73797.39,43.3,-0.2357,0.00017,19.5092]
[1780154607167,29.18,73793.3,43.3,-0.23634,0.00017,19.53732]
[1780154610532,29.17,73793.05,43.3,-0.23636,0.00017,19.53824]
[1780154616443,29.17,73794.88,43.3,-0.23601,0.00017,19.52016]
[1780154621482,29.17,73795.01,43.3,-0.23596,0.00017,19.51776]
[1780154631336,29.16,73794.35,43.3,-0.23603,0.00017,19.52083]
[1780154632942,29.16,73793.88,43.3,-0.2361,0.00017,19.5241]
[1780154633430,29.16,73784.06,43.3,-0.23774,0.00017,19.59577]
[1780154634273,29.16,73784.06,43.3,-0.23774,0.00017,19.59577]
[1780154639392,29.16,73781.18,43.3,-0.23818,0.00017,19.61492]
[1780154641171,29.15,73781.19,43.3,-0.23817,0.00017,19.6145]
[1780154641406,29.15,73782.12,43.3,-0.23801,0.00017,19.60736]
[1780154644431,29.15,73784.66,43.3,-0.23757,0.00017,19.58803]
[1780154644509,29.15,73784.73,43.3,-0.23754,0.00017,19.58714]
[1780154645312,29.15,73784.73,43.3,-0.23754,0.00017,19.58714]
[1780154649080,29.15,73793.27,43.3,-0.23609,0.00017,19.52329]
[1780154649120,29.15,73793.27,43.3,-0.23609,0.00017,19.52329]
[1780154650254,29.14,73795.79,43.3,-0.23566,0.00017,19.50448]
[1780154650469,29.14,73799.51,43.3,-0.23503,0.00017,19.47679]
[1780154655504,29.14,73800.14,43.3,-0.23491,0.00017,19.47124]
[1780154660539,29.14,73798.47,43.3,-0.23517,0.00017,19.48256]
[1780154662258,29.14,73798.47,43.3,-0.23517,0.00017,19.48256]
[1780154665211,29.14,73798.56,43.3,-0.23514,0.00017,19.48151]
[1780154665900,29.13,73789.75,43.3,-0.2366,0.00017,19.54551]
[1780154666761,29.13,73789.75,43.3,-0.2366,0.00017,19.54551]
[1780154669334,29.13,73780.71,43.3,-0.2381,0.00017,19.6111]
[1780154670698,29.13,73779.49,43.3,-0.23829,0.00017,19.61955]
[1780154674310,29.13,73778.53,43.3,-0.23842,0.00017,19.62241]
[1780154676167,29.13,73779.61,43.3,-0.23823,0.00017,19.61415]
[1780154679247,29.13,73779.85,43.3,-0.23817,0.00017,19.61158]
[1780154684716,29.12,73780.86,43.3,-0.23796,0.00017,19.60232]
[1780154692772,29.12,73780.94,43.3,-0.2379,0.00017,19.59973]
[1780154697807,29.11,73782.27,43.3,-0.23765,0.00017,19.58879]
[1780154702842,29.11,73787.85,43.3,-0.23669,0.00017,19.54685]
[1780154708127,29.11,73789.01,43.3,-0.23648,0.00017,19.53764]
[1780154713919,29.1,73793.21,43.3,-0.23576,0.00017,19.5056]
[1780154718954,29.1,73792.12,43.3,-0.23592,0.00017,19.51287]
[1780154723989,29.1,73792.33,43.3,-0.23587,0.00017,19.51054]
[1780154729027,29.1,73793.28,43.3,-0.23569,0.00017,19.50278]
[1780154734062,29.09,73792.93,43.3,-0.23571,0.00017,19.50082]
[1780154739978,29.09,73792.96,43.3,-0.23569,0.00017,19.50013]
[1780154743966,29.09,73794.76,43.3,-0.23537,0.00017,19.4858]
[1780154751182,29.09,73795.15,43.3,-0.23528,0.00017,19.48171]
[1780154756217,29.08,73793.05,43.3,-0.23561,0.00017,19.49638]
[1780154758584,29.08,73793.05,43.3,-0.23561,0.00017,19.49638]
[1780154758685,29.08,73793.05,43.3,-0.2356,0.00017,19.49605]
[1780154764481,29.08,73793.07,43.3,-0.23559,0.00017,19.49524]
[1780154770319,29.08,73792.8,43.3,-0.23561,0.00017,19.49632]
[1780154775558,29.08,73792.89,43.3,-0.23559,0.00017,19.49526]
[1780154781197,29.07,73794.59,43.3,-0.23528,0.00017,19.48183]
[1780154786432,29.07,73795.45,43.3,-0.23512,0.00017,19.4748]
[1780154795263,29.07,73795.33,43.3,-0.23513,0.00017,19.47524]
[1780154797302,29.07,73795.33,43.3,-0.23509,0.00017,19.4708]
[1780154797616,29.07,73799.34,43.3,-0.23442,0.00017,19.44111]
[1780154800529,29.07,73811.49,43.3,-0.2324,0.00017,19.3509]
[1780154802544,29.07,73821.88,43.3,-0.23068,0.00017,19.27372]
[1780154805520,29.07,73822.69,43.3,-0.23055,0.00017,19.26785]
[1780154809251,29.07,73831.18,43.3,-0.22916,0.00016,19.20498]
[1780154810909,29.07,73831.72,43.3,-0.22907,0.00016,19.20111]
[1780154814956,29.07,73833.45,43.3,-0.2288,0.00016,19.18891]
[1780154814996,29.07,73833.45,43.3,-0.2288,0.00016,19.18891]
[1780154815656,29.07,73839.28,43.3,-0.22785,0.00016,19.14538]
[1780154817484,29.07,73838.0,43.3,-0.22806,0.00016,19.15506]
[1780154818540,29.07,73837.6,43.3,-0.22813,0.00016,19.15814]
[1780154818672,29.07,73832.08,43.3,-0.22904,0.00016,19.1995]
[1780154823707,29.08,73834.66,43.3,-0.22863,0.00016,19.18114]
[1780154827923,29.08,73838.84,43.3,-0.22796,0.00016,19.15049]
[1780154831663,29.08,73848.77,43.3,-0.22636,0.00016,19.07727]
[1780154834466,29.08,73849.76,43.3,-0.22621,0.00016,19.07012]
[1780154837760,29.08,73858.47,43.3,-0.22481,0.00016,19.00583]
[1780154839109,29.09,73858.55,43.3,-0.22481,0.00016,19.00591]
[1780154839575,29.09,73859.24,43.3,-0.22471,0.00016,19.00106]
[1780154839870,29.09,73859.24,43.3,-0.22471,0.00016,19.00106]
[1780154842057,29.09,73852.48,43.3,-0.22581,0.00016,19.05216]
[1780154842075,29.09,73852.48,43.3,-0.22581,0.00016,19.05216]
[1780154842483,29.09,73852.48,43.3,-0.22581,0.00016,19.05216]
[1780154843238,29.09,73850.64,43.3,-0.22612,0.00016,19.06645]
[1780154843335,29.09,73840.72,43.3,-0.22775,0.00016,19.14103]
[1780154848613,29.09,73840.44,43.3,-0.22781,0.00016,19.14383]
[1780154853737,29.1,73841.02,43.3,-0.22772,0.00016,19.13708]
[1780154859291,29.1,73846.89,43.3,-0.22678,0.00016,19.09443]
[1780154864998,29.11,73857.3,43.3,-0.22514,0.00016,19.01851]
[1780154870299,29.11,73855.45,43.3,-0.22547,0.00016,19.03384]
[1780154876219,29.11,73843.57,43.3,-0.22744,0.00016,19.12454]
[1780154883124,29.12,73844.17,43.3,-0.22738,0.00016,19.12176]
[1780154888159,29.12,73844.79,43.3,-0.2273,0.00016,19.11821]
[1780154893194,29.13,73843.2,43.3,-0.22758,0.00016,19.13118]
[1780154898229,29.13,73844.63,43.3,-0.22737,0.00016,19.12152]
[1780154900101,29.13,73844.43,43.3,-0.2274,0.00016,19.12323]
[1780154902982,29.13,73844.52,43.3,-0.2274,0.00016,19.12298]
[1780154903083,29.13,73844.52,43.3,-0.22741,0.00016,19.1234]
[1780154907103,29.13,73842.74,43.3,-0.22771,0.00016,19.13744]
[1780154907105,29.13,73842.74,43.3,-0.22771,0.00016,19.13744]
[1780154907292,29.13,73842.78,43.3,-0.22771,0.00016,19.13737]
[1780154908645,29.13,73842.78,43.3,-0.22771,0.00016,19.13737]
[1780154908680,29.13,73842.78,43.3,-0.22772,0.00016,19.13757]
[1780154914342,29.14,73839.33,43.3,-0.22829,0.00016,19.16117]
[1780154919377,29.14,73839.23,43.3,-0.22833,0.00016,19.16325]
[1780154924472,29.15,73842.9,43.3,-0.22776,0.00016,19.13725]
[1780154925646,29.15,73842.9,43.3,-0.22776,0.00016,19.13725]
[1780154925649,29.15,73842.94,43.3,-0.22776,0.00016,19.13721]
[1780154930900,29.15,73842.94,43.3,-0.22778,0.00016,19.13801]
[1780154936498,29.15,73839.73,43.3,-0.22833,0.00016,19.16323]
[1780154941533,29.16,73838.15,43.3,-0.2286,0.00016,19.17578]
[1780154946568,29.16,73838.54,43.3,-0.22856,0.00016,19.17362]
[1780154953618,29.16,73838.42,43.3,-0.2286,0.00016,19.17555]
[1780154958653,29.16,73838.42,43.3,-0.22861,0.00016,19.17625]
[1780154963688,29.16,73838.93,43.3,-0.22854,0.00016,19.17314]
[1780154968723,29.17,73839.24,43.3,-0.22851,0.00016,19.17153]
[1780154973758,29.17,73839.27,43.3,-0.22849,0.00016,19.16817]
[1780154982821,29.17,73839.34,43.3,-0.2285,0.00016,19.16882]
[1780154987856,29.17,73841.31,43.3,-0.22819,0.00016,19.15482]
[1780154992872,29.18,73841.38,43.3,-0.2282,0.00016,19.15498]
[1780154998933,29.18,73841.67,43.3,-0.22817,0.00016,19.15361]
[1780155003968,29.18,73844.03,43.3,-0.2278,0.00016,19.13666]
[1780155010010,29.18,73844.08,43.3,-0.22781,0.00016,19.13713]
[1780155016379,29.18,73844.39,43.3,-0.22777,0.00016,19.13537]
[1780155024111,29.19,73845.4,43.3,-0.22763,0.00016,19.12921]
[1780155029146,29.19,73847.23,43.3,-0.22735,0.00016,19.11634]
[1780155034319,29.19,73847.53,43.3,-0.22728,0.00016,19.11081]
[1780155036198,29.19,73834.58,43.3,-0.22942,0.00016,19.2082]
[1780155041234,29.2,73835.3,43.3,-0.22931,0.00016,19.20325]
[1780155049475,29.2,73835.19,43.3,-0.22933,0.00016,19.20435]
[1780155055727,29.2,73831.33,43.3,-0.22999,0.00016,19.23392]
[1780155056555,29.2,73822.77,43.3,-0.2314,0.00016,19.29762]
[1780155063983,29.2,73820.08,43.3,-0.23185,0.00016,19.31769]
[1780155064278,29.2,73820.08,43.3,-0.23185,0.00016,19.31769]
[1780155064485,29.2,73820.08,43.3,-0.23185,0.00016,19.31769]
[1780155065823,29.2,73814.17,43.3,-0.23283,0.00017,19.36149]
[1780155065838,29.2,73807.94,43.3,-0.23386,0.00017,19.40744]
[1780155068512,29.2,73798.04,43.3,-0.23551,0.00017,19.48031]
[1780155073523,29.2,73794.91,43.3,-0.23602,0.00017,19.50309]
[1780155080520,29.2,73795.0,43.3,-0.236,0.00017,19.50201]
[1780155085555,29.2,73795.39,43.3,-0.23592,0.00017,19.49867]
[1780155091597,29.2,73793.38,43.3,-0.23622,0.00017,19.50895]
[1780155100662,29.19,73794.11,43.3,-0.23607,0.00017,19.50266]
[1780155105697,29.19,73798.02,43.3,-0.23541,0.00017,19.4736]
[1780155110732,29.19,73797.62,43.3,-0.23547,0.00017,19.47623]
[1780155115767,29.19,73795.33,43.3,-0.23585,0.00017,19.49288]
[1780155120803,29.19,73793.44,43.3,-0.23616,0.00017,19.50658]
[1780155125837,29.19,73786.96,43.3,-0.23724,0.00017,19.55352]
[1780155130872,29.19,73787.43,43.3,-0.23715,0.00017,19.54968]
[1780155135906,29.19,73778.25,43.3,-0.23868,0.00017,19.61618]
[1780155140440,29.18,73775.22,43.3,-0.23917,0.00017,19.63765]
[1780155145977,29.18,73775.39,43.3,-0.23913,0.00017,19.63577]
[1780155151013,29.18,73776.03,43.3,-0.23898,0.00017,19.6269]
[1780155156048,29.18,73781.4,43.3,-0.23807,0.00017,19.58723]
[1780155161085,29.18,73778.66,43.3,-0.23852,0.00017,19.60688]
[1780155166120,29.18,73778.1,43.3,-0.23861,0.00017,19.61068]
[1780155171155,29.18,73777.08,43.3,-0.23878,0.00017,19.6178]
[1780155176367,29.18,73777.13,43.3,-0.23876,0.00017,19.61721]
[1780155179008,29.18,73780.0,43.3,-0.23828,0.00017,19.59619]
[1780155183242,29.18,73786.43,43.3,-0.2372,0.00017,19.54918]
[1780155190044,29.18,73786.49,43.3,-0.23719,0.00017,19.54887]
[1780155193933,29.18,73786.81,43.3,-0.23714,0.00017,19.54661]
[1780155199353,29.17,73787.0,43.3,-0.23709,0.00017,19.54459]
[1780155204386,29.17,73784.7,43.3,-0.23746,0.00017,19.56043]
[1780155209421,29.17,73784.09,43.3,-0.23754,0.00017,19.56387]
[1780155214456,29.17,73781.0,43.3,-0.23801,0.00017,19.58198]
[1780155219490,29.16,73784.56,43.3,-0.2374,0.00017,19.5553]
[1780155224526,29.16,73784.13,43.3,-0.23746,0.00017,19.5578]
[1780155226519,29.16,73784.16,43.3,-0.23745,0.00017,19.5574]
[1780155226540,29.16,73784.49,43.3,-0.23739,0.00017,19.55481]
[1780155227686,29.16,73784.49,43.3,-0.23739,0.00017,19.55481]
[1780155233589,29.16,73784.52,43.3,-0.23735,0.00017,19.55304]
[1780155238637,29.15,73785.24,43.3,-0.23721,0.00017,19.54668]
[1780155243672,29.15,73784.79,43.3,-0.23726,0.00017,19.54888]
[1780155244143,29.15,73784.79,43.3,-0.23726,0.00017,19.54888]
[1780155251813,29.15,73784.82,43.3,-0.23723,0.00017,19.54756]
[1780155251884,29.15,73784.82,43.3,-0.23723,0.00017,19.54756]
[1780155252844,29.14,73785.42,43.3,-0.23711,0.00017,19.54251]
[1780155253845,29.14,73807.69,43.3,-0.23339,0.00017,19.37845]
[1780155254358,29.14,73807.69,43.3,-0.23339,0.00017,19.37845]
[1780155260791,29.14,73815.65,43.3,-0.23207,0.00017,19.31949]
[1780155261552,29.14,73815.65,43.3,-0.23207,0.00017,19.31949]
[1780155266838,29.14,73816.73,43.3,-0.23189,0.00017,19.31148]
[1780155268140,29.14,73816.65,43.3,-0.23191,0.00017,19.31207]
[1780155273882,29.14,73818.99,43.3,-0.23149,0.00017,19.29111]
[1780155276903,29.14,73819.64,43.3,-0.23139,0.00017,19.28635]
[1780155282945,29.14,73812.32,43.3,-0.2326,0.00017,19.34068]
[1780155287980,29.14,73813.86,43.3,-0.23235,0.00017,19.32933]
[1780155293015,29.14,73817.32,43.3,-0.23178,0.00017,19.30383]
[1780155298049,29.14,73817.68,43.3,-0.23172,0.00017,19.30141]
[1780155304092,29.15,73817.64,43.3,-0.23174,0.00017,19.30195]
[1780155310848,29.15,73817.53,43.3,-0.23176,0.00017,19.30288]
[1780155316243,29.15,73817.61,43.3,-0.23175,0.00017,19.30253]
[1780155322218,29.15,73815.43,43.3,-0.23211,0.00017,19.31887]
[1780155327887,29.15,73815.46,43.3,-0.23211,0.00017,19.31871]
[1780155336411,29.15,73815.5,43.3,-0.23208,0.00017,19.31467]
[1780155345387,29.15,73815.5,43.3,-0.23208,0.00017,19.31481]
[1780155354442,29.15,73815.57,43.3,-0.23207,0.00017,19.3146]
[1780155360485,29.15,73817.75,43.3,-0.23172,0.00017,19.29862]
[1780155371149,29.15,73817.75,43.3,-0.23172,0.00017,19.29862]
[1780155371507,29.15,73817.75,43.3,-0.23173,0.00017,19.29902]
[1780155373533,29.15,73826.42,43.3,-0.2303,0.00016,19.23473]
[1780155383046,29.15,73826.32,43.3,-0.23032,0.00016,19.23596]
[1780155384654,29.15,73816.44,43.3,-0.23196,0.00017,19.30944]
[1780155389907,29.15,73813.34,43.3,-0.23247,0.00017,19.33235]
[1780155393897,29.15,73813.34,43.3,-0.23247,0.00017,19.33232]
[1780155394988,29.15,73796.49,43.3,-0.23524,0.00017,19.45274]
[1780155396432,29.15,73792.62,43.3,-0.23589,0.00017,19.48116]
[1780155401221,29.15,73793.62,43.3,-0.23572,0.00017,19.47375]
[1780155402660,29.15,73800.0,43.3,-0.23465,0.00017,19.42677]
[1780155408603,29.15,73806.57,43.3,-0.23355,0.00017,19.37778]
[1780155413875,29.15,73806.05,43.3,-0.23362,0.00017,19.38088]
[1780155418910,29.15,73807.73,43.3,-0.23332,0.00017,19.36775]
[1780155424062,29.15,73807.68,43.3,-0.23333,0.00017,19.36784]
[1780155429496,29.14,73808.3,43.3,-0.23321,0.00017,19.36257]
[1780155436031,29.14,73807.94,43.3,-0.23324,0.00017,19.36388]
[1780155441066,29.14,73807.45,43.3,-0.2333,0.00017,19.36682]
[1780155446946,29.14,73808.53,43.3,-0.23311,0.00017,19.35829]
[1780155448511,29.13,73817.55,43.3,-0.23161,0.00017,19.29114]
[1780155458185,29.13,73815.76,43.3,-0.23186,0.00017,19.29993]
[1780155463654,29.13,73815.22,43.3,-0.23195,0.00017,19.3037]
[1780155469264,29.13,73815.24,43.3,-0.23193,0.00017,19.30289]
[1780155474299,29.13,73815.02,43.3,-0.23196,0.00017,19.30408]
[1780155479334,29.13,73814.5,43.3,-0.23203,0.00017,19.30746]
[1780155487499,29.13,73814.57,43.3,-0.23202,0.00017,19.30665]
[1780155493935,29.12,73814.93,43.3,-0.23194,0.00017,19.30324]
[1780155499378,29.12,73812.9,43.3,-0.23226,0.00017,19.31757]
[1780155503503,29.12,73801.1,43.3,-0.23421,0.00017,19.40415]
[1780155507868,29.12,73798.88,43.3,-0.23457,0.00017,19.42002]
[1780155513573,29.12,73802.33,43.3,-0.23394,0.00017,19.38984]
[1780155519233,29.11,73802.27,43.3,-0.23395,0.00017,19.38994]
[1780155524650,29.11,73797.56,43.3,-0.23471,0.00017,19.42369]
[1780155530267,29.11,73797.79,43.3,-0.23466,0.00017,19.42152]
[1780155531699,29.11,73787.18,43.3,-0.23641,0.00017,19.49867]
[1780155533957,29.11,73785.04,43.3,-0.23677,0.00017,19.51412]
[1780155534125,29.11,73784.8,43.3,-0.2368,0.00017,19.51562]
[1780155539835,29.1,73779.49,43.3,-0.23767,0.00017,19.55335]
[1780155539933,29.1,73779.49,43.3,-0.23766,0.00017,19.55311]
[1780155542677,29.1,73779.51,43.3,-0.23765,0.00017,19.55238]
[1780155545277,29.1,73779.68,43.3,-0.2376,0.00017,19.55056]
[1780155552301,29.09,73779.72,43.3,-0.23757,0.00017,19.54891]
[1780155553288,29.09,73779.72,43.3,-0.23755,0.00017,19.54813]
[1780155554004,29.09,73780.12,43.3,-0.23748,0.00017,19.54494]
[1780155558609,29.09,73780.12,43.3,-0.23745,0.00017,19.54369]
[1780155563926,29.08,73781.61,43.3,-0.23717,0.00017,19.53139]
[1780155568961,29.08,73783.07,43.3,-0.2369,0.00017,19.51967]
[1780155573996,29.08,73782.94,43.3,-0.23687,0.00017,19.51583]
[1780155579032,29.07,73787.27,43.3,-0.23613,0.00017,19.48311]
[1780155584060,29.07,73787.06,43.3,-0.23615,0.00017,19.48401]
[1780155586554,29.07,73780.72,43.3,-0.2372,0.00017,19.53005]
[1780155592123,29.07,73781.04,43.3,-0.23712,0.00017,19.52653]
[1780155596058,29.07,73781.04,43.3,-0.23711,0.00017,19.52599]
[1780155596595,29.07,73780.02,43.3,-0.23728,0.00017,19.5333]
[1780155598848,29.06,73774.43,43.3,-0.23821,0.00017,19.57397]
[1780155599316,29.06,73774.43,43.3,-0.23821,0.00017,19.57397]
[1780155600834,29.06,73772.0,43.3,-0.23861,0.00017,19.59148]
[1780155601256,29.06,73772.0,43.3,-0.23861,0.00017,19.59148]
[1780155604410,29.06,73771.84,43.3,-0.23863,0.00017,19.592]
[1780155607690,29.06,73777.43,43.3,-0.23766,0.00017,19.55008]
[1780155608435,29.06,73778.15,43.3,-0.23754,0.00017,19.54458]
[1780155614272,29.06,73777.29,43.3,-0.23767,0.00017,19.5504]
[1780155614291,29.06,73776.45,43.3,-0.23781,0.00017,19.55644]
[1780155618437,29.06,73777.15,43.3,-0.23769,0.00017,19.55105]
[1780155618465,29.05,73777.27,43.3,-0.23765,0.00017,19.54943]
[1780155624357,29.05,73777.78,43.3,-0.23755,0.00017,19.54497]
[1780155629392,29.05,73777.87,43.3,-0.23752,0.00017,19.54374]
[1780155634427,29.05,73775.31,43.3,-0.23791,0.00017,19.55815]
[1780155640469,29.05,73775.09,43.3,-0.23793,0.00017,19.559]
[1780155645504,29.04,73774.16,43.3,-0.23807,0.00017,19.56518]
[1780155647442,29.04,73773.91,43.3,-0.23811,0.00017,19.56697]
[1780155647520,29.04,73773.71,43.3,-0.23815,0.00017,19.5684]
[1780155651445,29.04,73774.11,43.3,-0.23807,0.00017,19.56514]
[1780155654796,29.04,73770.49,43.3,-0.23866,0.00017,19.59077]
[1780155654897,29.04,73770.32,43.3,-0.23868,0.00017,19.59146]
[1780155660611,29.04,73769.06,43.3,-0.23888,0.00017,19.60029]
[1780155665646,29.04,73769.79,43.3,-0.23875,0.00017,19.59453]
[1780155667823,29.04,73769.79,43.3,-0.23875,0.00017,19.59453]
[1780155667921,29.03,73769.79,43.3,-0.23875,0.00017,19.59426]
[1780155673134,29.03,73769.38,43.3,-0.2388,0.00017,19.5967]
[1780155678292,29.03,73767.18,43.3,-0.23914,0.00017,19.61123]
[1780155684779,29.02,73765.05,43.3,-0.23944,0.00017,19.62413]
[1780155686632,29.02,73764.58,43.3,-0.23951,0.00017,19.62722]
[1780155692513,29.01,73767.71,43.3,-0.23895,0.00017,19.60266]
[1780155692598,29.01,73767.7,43.3,-0.23891,0.00017,19.59862]
[1780155693537,29.01,73762.64,43.3,-0.23976,0.00017,19.63515]
[1780155698877,29.01,73760.18,43.3,-0.24015,0.00017,19.65195]
[1780155704106,29.01,73757.13,43.3,-0.24065,0.00017,19.67345]
[1780155709954,29.0,73754.0,43.3,-0.24115,0.00017,19.69484]
[1780155715197,29.0,73750.64,43.3,-0.2417,0.00017,19.7185]
[1780155715728,29.0,73750.64,43.3,-0.2417,0.00017,19.71828]
[1780155717237,29.0,73747.07,43.3,-0.2423,0.00017,19.74401]
[1780155717368,29.0,73747.07,43.3,-0.2423,0.00017,19.74401]
[1780155718845,29.0,73739.7,43.3,-0.24355,0.00017,19.79695]
[1780155719560,29.0,73739.7,43.3,-0.24355,0.00017,19.79695]
[1780155720478,28.99,73754.64,43.3,-0.24099,0.00017,19.68774]
[1780155726133,28.99,73759.33,43.3,-0.24017,0.00017,19.65266]
[1780155729095,28.99,73770.14,43.3,-0.23832,0.00017,19.57272]
[1780155734106,28.99,73770.69,43.3,-0.23821,0.00017,19.56801]
[1780155735872,28.99,73766.5,43.3,-0.23892,0.00017,19.59844]
[1780155741179,28.98,73763.84,43.3,-0.23935,0.00017,19.61722]
[1780155746214,28.98,73762.87,43.3,-0.2395,0.00017,19.62377]
[1780155751249,28.98,73761.7,43.3,-0.23966,0.00017,19.62799]
[1780155756284,28.98,73761.51,43.3,-0.23968,0.00017,19.62881]
[1780155762326,28.98,73755.87,43.3,-0.24062,0.00017,19.66924]
[1780155768643,28.97,73755.68,43.3,-0.24064,0.00017,19.67]
[1780155774410,28.97,73755.03,43.3,-0.24072,0.00017,19.6735]
[1780155779445,28.97,73754.06,43.3,-0.24087,0.00017,19.67981]
[1780155784480,28.97,73754.74,43.3,-0.24074,0.00017,19.67411]
[1780155789515,28.96,73757.4,43.3,-0.24027,0.00017,19.65404]
[1780155794549,28.96,73757.03,43.3,-0.24032,0.00017,19.65613]
[1780155799603,28.96,73763.84,43.3,-0.23915,0.00017,19.60575]
[1780155800959,28.96,73765.65,43.3,-0.23884,0.00017,19.59225]
[1780155807370,28.96,73769.68,43.3,-0.23813,0.00017,19.56162]
[1780155812685,28.95,73769.62,43.3,-0.23809,0.00017,19.55716]
[1780155817720,28.95,73763.73,43.3,-0.23907,0.00017,19.5995]
[1780155823650,28.95,73762.01,43.3,-0.23934,0.00017,19.61121]
[1780155831818,28.94,73760.86,43.3,-0.23949,0.00017,19.61753]
[1780155836836,28.94,73763.09,43.3,-0.23909,0.00017,19.60044]
[1780155842895,28.93,73764.63,43.3,-0.2388,0.00017,19.5878]
[1780155848937,28.93,73766.76,43.3,-0.23842,0.00017,19.57102]
[1780155853972,28.93,73766.32,43.3,-0.23847,0.00017,19.57341]
[1780155859007,28.93,73763.76,43.3,-0.23889,0.00017,19.59131]
[1780155864049,28.92,73763.64,43.3,-0.23888,0.00017,19.59104]
[1780155869084,28.92,73764.25,43.3,-0.23876,0.00017,19.58562]
[1780155874119,28.92,73764.93,43.3,-0.23859,0.00017,19.57595]
[1780155880161,28.91,73764.71,43.3,-0.23861,0.00017,19.57651]
[1780155885196,28.91,73765.94,43.3,-0.23838,0.00017,19.56658]
[1780155890233,28.91,73762.32,43.3,-0.23897,0.00017,19.59229]
[1780155893297,28.91,73762.66,43.3,-0.23891,0.00017,19.58944]
[1780155899296,28.9,73769.49,43.3,-0.23773,0.00017,19.53843]
[1780155904331,28.9,73773.87,43.3,-0.23699,0.00017,19.50603]
[1780155909703,28.9,73773.26,43.3,-0.23709,0.00017,19.51051]
[1780155915408,28.9,73773.09,43.3,-0.23712,0.00017,19.51167]
[1780155920443,28.9,73773.45,43.3,-0.23706,0.00017,19.50892]
[1780155925579,28.9,73775.44,43.3,-0.23672,0.00017,19.49413]
[1780155928046,28.9,73779.89,43.3,-0.23596,0.00017,19.46094]
[1780155928499,28.9,73788.5,43.3,-0.23451,0.00017,19.39703]
[1780155933534,28.9,73794.95,43.3,-0.23341,0.00017,19.3456]
[1780155937759,28.9,73794.85,43.3,-0.23343,0.00017,19.34682]
[1780155945325,28.91,73797.4,43.3,-0.23303,0.00017,19.32917]
[1780155950143,28.91,73809.08,43.3,-0.2311,0.00017,19.24289]
[1780155956697,28.92,73813.31,43.3,-0.23044,0.00017,19.21295]
[1780155961785,28.92,73813.16,43.3,-0.23048,0.00017,19.21512]
[1780155967774,28.92,73812.85,43.3,-0.23058,0.00017,19.21943]
[1780155972809,28.93,73808.85,43.3,-0.23128,0.00017,19.25088]
[1780155977844,28.93,73801.85,43.3,-0.23247,0.00017,19.30449]
[1780155982879,28.94,73797.47,43.3,-0.23323,0.00017,19.33823]
[1780155987914,28.94,73797.52,43.3,-0.23325,0.00017,19.33895]
[1780155992953,28.94,73798.48,43.3,-0.23308,0.00017,19.32896]
[1780156000007,28.94,73797.14,43.3,-0.23332,0.00017,19.33965]
[1780156005037,28.95,73797.16,43.3,-0.23332,0.00017,19.33988]
[1780156010072,28.95,73799.35,43.3,-0.23296,0.00017,19.32396]
[1780156015182,28.95,73799.75,43.3,-0.2329,0.00017,19.32126]
[1780156021150,28.95,73804.86,43.3,-0.23208,0.00017,19.28445]
[1780156022818,28.95,73804.86,43.3,-0.23208,0.00017,19.28445]
[1780156022893,28.95,73804.86,43.3,-0.23209,0.00017,19.28485]
[1780156024284,28.95,73812.11,43.3,-0.23088,0.00017,19.23073]
[1780156024909,28.95,73813.71,43.3,-0.23062,0.00017,19.21905]
[1780156030213,28.96,73814.03,43.3,-0.23059,0.00017,19.21786]
[1780156032527,28.96,73813.98,43.3,-0.2306,0.00017,19.21843]
[1780156032552,28.96,73814.31,43.3,-0.23055,0.00017,19.21608]
[1780156038269,28.96,73814.57,43.3,-0.23053,0.00017,19.21504]
[1780156043304,28.96,73812.43,43.3,-0.2309,0.00017,19.2318]
[1780156048934,28.96,73812.28,43.3,-0.23094,0.00017,19.23349]
[1780156059418,28.97,73816.52,43.3,-0.23025,0.00017,19.19989]
[1780156065351,28.97,73817.04,43.3,-0.23017,0.00017,19.19658]
[1780156065561,28.97,73817.04,43.3,-0.23017,0.00017,19.19658]
[1780156070890,28.98,73822.37,43.3,-0.22932,0.00017,19.15815]
[1780156076537,28.98,73822.22,43.3,-0.22938,0.00017,19.16088]
[1780156082579,28.98,73822.31,43.3,-0.22939,0.00017,19.16154]
[1780156085600,28.99,73811.48,43.3,-0.23121,0.00017,19.24326]
[1780156090635,28.99,73810.31,43.3,-0.23143,0.00017,19.2532]
[1780156095671,28.99,73809.78,43.3,-0.23154,0.00017,19.25818]
[1780156100805,28.99,73807.31,43.3,-0.23196,0.00017,19.27704]
[1780156106748,29.0,73808.24,43.3,-0.23182,0.00017,19.27079]
[1780156111783,29.0,73805.17,43.3,-0.23231,0.00017,19.29027]
[1780156117365,29.0,73804.93,43.3,-0.23235,0.00017,19.29219]
[1780156123867,29.0,73804.93,43.3,-0.23237,0.00017,19.29287]
[1780156130916,29.0,73807.41,43.3,-0.23197,0.00017,19.27496]
[1780156136958,29.0,73807.28,43.3,-0.232,0.00017,19.27655]
[1780156141563,29.0,73807.28,43.3,-0.23201,0.00017,19.27699]
[1780156147030,29.01,73814.09,43.3,-0.2309,0.00017,19.22711]
[1780156151286,29.01,73813.97,43.3,-0.23093,0.00017,19.22847]
[1780156159114,29.01,73813.81,43.3,-0.23099,0.00017,19.23118]
[1780156164149,29.01,73812.57,43.3,-0.23121,0.00017,19.24127]
[1780156169184,29.02,73809.81,43.3,-0.23169,0.00017,19.26261]
[1780156175226,29.02,73807.28,43.3,-0.2321,0.00017,19.27838]
[1780156180276,29.02,73807.02,43.3,-0.23215,0.00017,19.28092]
[1780156185311,29.02,73807.29,43.3,-0.23212,0.00017,19.27953]
[1780156191796,29.02,73807.54,43.3,-0.23209,0.00017,19.27815]
[1780156197395,29.03,73808.32,43.3,-0.23198,0.00017,19.27341]
[1780156202430,29.03,73808.42,43.3,-0.23198,0.00017,19.27326]
[1780156210486,29.03,73808.19,43.3,-0.23204,0.00017,19.27591]
[1780156216377,29.03,73808.01,43.3,-0.23207,0.00017,19.27736]
[1780156217689,29.03,73795.32,43.3,-0.2342,0.00017,19.37209]
[1780156222337,29.03,73791.07,43.3,-0.23492,0.00017,19.40387]
[1780156222390,29.03,73791.07,43.3,-0.23492,0.00017,19.40387]
[1780156222572,29.03,73790.97,43.3,-0.23494,0.00017,19.40467]
[1780156229068,29.04,73791.86,43.3,-0.2348,0.00017,19.39861]
[1780156238728,29.04,73789.96,43.3,-0.23511,0.00017,19.40957]
[1780156245128,29.04,73789.87,43.3,-0.23512,0.00017,19.41014]
[1780156245224,29.04,73789.84,43.3,-0.23512,0.00017,19.41032]
[1780156250768,29.04,73789.88,43.3,-0.2351,0.00017,19.40921]
[1780156257818,29.03,73790.22,43.3,-0.23502,0.00017,19.40569]
[1780156264880,29.03,73789.89,43.3,-0.23506,0.00017,19.40767]
[1780156271915,29.03,73790.19,43.3,-0.23498,0.00017,19.40375]
[1780156277957,29.02,73790.13,43.3,-0.23497,0.00017,19.40329]
[1780156283999,29.02,73790.66,43.3,-0.23486,0.00017,19.39849]
[1780156292055,29.02,73790.51,43.3,-0.23483,0.00017,19.39462]
[1780156298097,29.02,73790.4,43.3,-0.23483,0.00017,19.39462]
[1780156305149,29.01,73790.47,43.3,-0.2348,0.00017,19.39315]
[1780156310184,29.01,73795.27,43.3,-0.23398,0.00017,19.35695]
[1780156315219,29.01,73801.41,43.3,-0.23295,0.00017,19.31115]
[1780156320254,29.01,73800.91,43.3,-0.23303,0.00017,19.31471]
[1780156325289,29.01,73800.86,43.3,-0.23303,0.00017,19.31491]
[1780156330324,29.01,73800.43,43.3,-0.2331,0.00017,19.31796]
[1780156331574,29.01,73800.43,43.3,-0.2331,0.00017,19.31796]
[1780156333250,29.01,73811.83,43.3,-0.2312,0.00017,19.23309]
[1780156335338,29.01,73822.54,43.3,-0.22942,0.00017,19.15314]
[1780156338908,29.01,73823.93,43.3,-0.2292,0.00017,19.14298]
[1780156344425,29.01,73823.96,43.3,-0.22921,0.00017,19.1436]
[1780156349458,29.01,73832.09,43.3,-0.22789,0.00016,19.08341]
[1780156354233,29.02,73844.07,43.3,-0.22591,0.00016,18.99054]
[1780156355266,29.02,73844.07,43.3,-0.22591,0.00016,18.99054]
[1780156360536,29.02,73851.89,43.3,-0.22468,0.00016,18.93363]
[1780156366202,29.03,73856.19,43.3,-0.22401,0.00016,18.90271]
[1780156371985,29.04,73851.73,43.3,-0.2248,0.00016,18.93948]
[1780156376401,29.04,73862.24,43.3,-0.22312,0.00016,18.86192]
[1780156382724,29.05,73866.94,43.3,-0.22241,0.00016,18.82879]
[1780156388239,29.05,73866.89,43.3,-0.22246,0.00016,18.8312]
[1780156393292,29.06,73868.86,43.3,-0.22222,0.00016,18.81978]
[1780156400570,29.07,73863.01,43.3,-0.22325,0.00016,18.86791]
[1780156403530,29.08,73853.86,43.3,-0.22476,0.00016,18.93824]
[1780156409647,29.08,73853.4,43.3,-0.22486,0.00016,18.94276]
[1780156417530,29.09,73853.4,43.3,-0.22489,0.00016,18.94166]
[1780156423982,29.1,73853.72,43.3,-0.2249,0.00016,18.9425]
[1780156430024,29.1,73851.93,43.3,-0.22523,0.00016,18.95779]
[1780156435059,29.1,73851.78,43.3,-0.22529,0.00016,18.96038]
[1780156440095,29.11,73851.69,43.3,-0.22533,0.00016,18.9625]
[1780156445338,29.11,73854.11,43.3,-0.22496,0.00016,18.94544]
[1780156453868,29.12,73849.57,43.3,-0.22574,0.00016,18.98123]
[1780156458933,29.12,73849.57,43.3,-0.22578,0.00016,18.98329]
[1780156465183,29.13,73849.32,43.3,-0.22585,0.00016,18.98669]
[1780156478362,29.14,73849.36,43.3,-0.22589,0.00016,18.98604]
[1780156481384,29.14,73858.26,43.3,-0.22446,0.00016,18.91996]
[1780156486948,29.14,73856.73,43.3,-0.22473,0.00016,18.93276]
[1780156492462,29.15,73857.09,43.3,-0.22472,0.00016,18.93221]
[1780156497497,29.15,73857.87,43.3,-0.22463,0.00016,18.92788]
[1780156504713,29.16,73858.39,43.3,-0.22457,0.00016,18.92555]
[1780156510588,29.16,73862.9,43.3,-0.2239,0.00016,18.89422]
[1780156515623,29.17,73863.5,43.3,-0.22384,0.00016,18.8915]
[1780156520658,29.17,73861.47,43.3,-0.2242,0.00016,18.90855]
[1780156525693,29.18,73861.53,43.3,-0.22423,0.00016,18.90982]
[1780156530728,29.18,73861.33,43.3,-0.2243,0.00016,18.91341]
[1780156535763,29.19,73858.67,43.3,-0.22474,0.00016,18.93126]
[1780156541805,29.19,73858.32,43.3,-0.22484,0.00016,18.93583]
[1780156545390,29.2,73854.64,43.3,-0.22545,0.00016,18.96406]
[1780156545833,29.2,73842.99,43.3,-0.22737,0.00016,19.0518]
[1780156550868,29.2,73850.36,43.3,-0.22619,0.00016,18.99784]
[1780156556999,29.2,73850.88,43.3,-0.22612,0.00016,18.99502]
[1780156557004,29.2,73850.88,43.3,-0.22612,0.00016,18.99502]
[1780156562588,29.21,73851.1,43.3,-0.22613,0.00016,18.99526]
[1780156564083,29.21,73851.13,43.3,-0.22614,0.00016,18.99564]
[1780156569570,29.22,73850.77,43.3,-0.22623,0.00016,18.9998]
[1780156570837,29.22,73850.82,43.3,-0.22622,0.00016,18.99961]
[1780156571009,29.22,73851.57,43.3,-0.2261,0.00016,18.99418]
[1780156577332,29.22,73851.4,43.3,-0.22615,0.00016,18.99623]
[1780156583093,29.22,73849.82,43.3,-0.22645,0.00016,19.01026]
[1780156588128,29.23,73850.14,43.3,-0.22643,0.00016,19.00911]
[1780156594170,29.23,73849.73,43.3,-0.2265,0.00016,19.00988]
[1780156599205,29.24,73843.53,43.3,-0.22753,0.00016,19.05729]
[1780156604805,29.24,73843.53,43.3,-0.22753,0.00016,19.05729]
[1780156617332,29.25,73843.61,43.3,-0.2276,0.00016,19.06029]
[1780156626395,29.25,73843.9,43.3,-0.22759,0.00016,19.05993]
[1780156631770,29.25,73843.92,43.3,-0.2276,0.00016,19.06039]
[1780156637472,29.26,73843.08,43.3,-0.22777,0.00016,19.06825]
[1780156642482,29.26,73843.08,43.3,-0.22777,0.00016,19.06844]
[1780156642650,29.26,73835.65,43.3,-0.229,0.00016,19.12444]
[1780156643168,29.26,73835.65,43.3,-0.229,0.00016,19.12444]
[1780156643527,29.26,73813.44,43.3,-0.23267,0.00017,19.28879]
[1780156648868,29.26,73806.77,43.3,-0.23379,0.00017,19.33861]
[1780156656618,29.27,73806.77,43.3,-0.23379,0.00017,19.33598]
[1780156661653,29.27,73805.36,43.3,-0.23403,0.00017,19.34699]
[1780156666688,29.27,73803.97,43.3,-0.23428,0.00017,19.35774]
[1780156671723,29.27,73803.97,43.3,-0.23429,0.00017,19.3583]
[1780156676758,29.27,73804.48,43.3,-0.23422,0.00017,19.35521]
[1780156681793,29.28,73805.15,43.3,-0.23412,0.00017,19.35106]
[1780156686828,29.28,73805.29,43.3,-0.23412,0.00017,19.3509]
[1780156691863,29.28,73805.36,43.3,-0.23413,0.00017,19.35132]
[1780156700374,29.28,73805.16,43.3,-0.23417,0.00017,19.35317]
[1780156705477,29.29,73808.07,43.3,-0.23373,0.00017,19.33398]
[1780156710997,29.29,73811.17,43.3,-0.23326,0.00017,19.31294]
[1780156717041,29.3,73811.03,43.3,-0.23329,0.00017,19.31163]
[1780156722076,29.3,73811.07,43.3,-0.2333,0.00017,19.31252]
[1780156727126,29.3,73810.87,43.3,-0.23336,0.00017,19.3149]
[1780156733154,29.31,73818.37,43.3,-0.23216,0.00017,19.26164]
[1780156738329,29.31,73818.03,43.3,-0.23224,0.00017,19.26524]
[1780156748259,29.32,73816.71,43.3,-0.23252,0.00017,19.27812]
[1780156757294,29.33,73817.92,43.3,-0.23235,0.00017,19.27035]
[1780156763364,29.33,73817.44,43.3,-0.23248,0.00017,19.27626]
[1780156771420,29.34,73817.63,43.3,-0.23246,0.00017,19.27267]
[1780156776455,29.34,73817.63,43.3,-0.23248,0.00017,19.27366]
[1780156781493,29.34,73813.83,43.3,-0.23312,0.00017,19.30245]
[1780156788542,29.35,73813.73,43.3,-0.23316,0.00017,19.30429]
[1780156793578,29.35,73813.61,43.3,-0.2332,0.00017,19.30598]
[1780156797711,29.35,73822.01,43.3,-0.23182,0.00016,19.24466]
[1780156797868,29.35,73822.01,43.3,-0.23182,0.00016,19.24466]
[1780156798613,29.35,73823.64,43.3,-0.23156,0.00016,19.23284]
[1780156803651,29.35,73829.26,43.3,-0.23064,0.00016,19.19182]
[1780156808715,29.35,73828.09,43.3,-0.23084,0.00016,19.20077]
[1780156813721,29.35,73825.21,43.3,-0.23132,0.00016,19.22235]
[1780156820443,29.35,73825.17,43.3,-0.23133,0.00016,19.22269]
[1780156825805,29.36,73825.48,43.3,-0.23129,0.00016,19.22096]
[1780156830840,29.36,73825.5,43.3,-0.2313,0.00016,19.22113]
[1780156837099,29.36,73825.47,43.3,-0.23128,0.00016,19.21767]
[1780156838896,29.36,73815.57,43.3,-0.23292,0.00017,19.29082]
[1780156840976,29.36,73812.91,43.3,-0.23336,0.00017,19.31051]
[1780156841121,29.36,73812.91,43.3,-0.23336,0.00017,19.31051]
[1780156841156,29.36,73813.09,43.3,-0.23333,0.00017,19.30938]
[1780156847073,29.36,73811.52,43.3,-0.23361,0.00017,19.32168]
[1780156853353,29.36,73811.29,43.3,-0.23366,0.00017,19.32399]
[1780156859228,29.36,73805.93,43.3,-0.23456,0.00017,19.36362]
[1780156863092,29.37,73795.49,43.3,-0.2363,0.00017,19.44005]
[1780156864441,29.37,73792.14,43.3,-0.23686,0.00017,19.46445]
[1780156870208,29.37,73796.83,43.3,-0.23609,0.00017,19.43066]
[1780156875880,29.37,73798.19,43.3,-0.23586,0.00017,19.42072]
[1780156881977,29.37,73790.66,43.3,-0.23711,0.00017,19.47542]
[1780156888259,29.37,73789.72,43.3,-0.23726,0.00017,19.48198]
[1780156894293,29.36,73786.84,43.3,-0.23771,0.00017,19.4988]
[1780156897799,29.36,73786.3,43.3,-0.2378,0.00017,19.50259]
[1780156898810,29.36,73786.23,43.3,-0.23781,0.00017,19.50303]
[1780156898840,29.36,73786.23,43.3,-0.2378,0.00017,19.50297]
[1780156900866,29.36,73786.34,43.3,-0.23778,0.00017,19.50206]
[1780156900868,29.36,73786.34,43.3,-0.23778,0.00017,19.50206]
[1780156901342,29.36,73786.36,43.3,-0.23778,0.00017,19.50185]
[1780156906825,29.36,73787.24,43.3,-0.23763,0.00017,19.49523]
[1780156910405,29.36,73796.39,43.3,-0.23609,0.00017,19.42816]
[1780156910895,29.36,73796.39,43.3,-0.23609,0.00017,19.42816]
[1780156916447,29.36,73795.15,43.3,-0.23629,0.00017,19.43711]
[1780156919407,29.36,73795.36,43.3,-0.23626,0.00017,19.43558]
[1780156919468,29.36,73794.47,43.3,-0.23641,0.00017,19.44206]
[1780156923532,29.36,73795.38,43.3,-0.23626,0.00017,19.4355]
[1780156923633,29.36,73795.38,43.3,-0.23626,0.00017,19.43557]
[1780156924118,29.36,73795.38,43.3,-0.23626,0.00017,19.43557]
[1780156924504,29.36,73788.17,43.3,-0.23746,0.00017,19.48797]
[1780156929714,29.36,73786.22,43.3,-0.23779,0.00017,19.50216]
[1780156929810,29.36,73785.41,43.3,-0.23792,0.00017,19.50803]
[1780156935658,29.36,73785.19,43.3,-0.23795,0.00017,19.50931]
[1780156941623,29.36,73785.92,43.3,-0.23782,0.00017,19.50347]
[1780156942064,29.36,73785.92,43.3,-0.23782,0.00017,19.50347]
[1780156947666,29.36,73784.9,43.3,-0.23798,0.00017,19.51041]
[1780156952701,29.36,73784.69,43.3,-0.23798,0.00017,19.50772]
[1780156957736,29.35,73783.89,43.3,-0.2381,0.00017,19.51311]
[1780156962872,29.35,73784.35,43.3,-0.23802,0.00017,19.50944]
[1780156969599,29.35,73782.35,43.3,-0.23834,0.00017,19.52351]
[1780156974857,29.35,73782.93,43.3,-0.23823,0.00017,19.51852]
[1780156978567,29.35,73781.41,43.3,-0.23847,0.00017,19.52918]
[1780156984333,29.35,73781.45,43.3,-0.23845,0.00017,19.52829]
[1780156990035,29.34,73782.72,43.3,-0.23822,0.00017,19.51837]
[1780156994745,29.34,73782.18,43.3,-0.2383,0.00017,19.52179]
[1780157001041,29.34,73782.53,43.3,-0.23822,0.00017,19.51819]
[1780157006269,29.34,73783.03,43.3,-0.23813,0.00017,19.51402]
[1780157008090,29.34,73794.49,43.3,-0.2362,0.00017,19.43038]
[1780157011121,29.34,73796.12,43.3,-0.23593,0.00017,19.4184]
[1780157013641,29.34,73799.07,43.3,-0.23541,0.00017,19.3929]
[1780157013880,29.34,73799.47,43.3,-0.23534,0.00017,19.3899]
[1780157017404,29.33,73804.55,43.3,-0.23449,0.00017,19.35238]
[1780157017506,29.33,73804.6,43.3,-0.23447,0.00017,19.35167]
[1780157024202,29.33,73805.03,43.3,-0.23439,0.00017,19.34787]
[1780157029237,29.33,73804.75,43.3,-0.23442,0.00017,19.34937]
[1780157034529,29.33,73804.62,43.3,-0.23443,0.00017,19.3499]
[1780157040046,29.33,73804.94,43.3,-0.23436,0.00017,19.3469]
[1780157045350,29.33,73805.04,43.3,-0.23434,0.00017,19.34572]
[1780157050385,29.33,73799.16,43.3,-0.23531,0.00017,19.38853]
[1780157055423,29.32,73798.43,43.3,-0.23543,0.00017,19.39369]
[1780157060660,29.32,73796.6,43.3,-0.23573,0.00017,19.40688]
[1780157060711,29.32,73796.85,43.3,-0.23569,0.00017,19.40501]
[1780157065954,29.32,73796.82,43.3,-0.23569,0.00017,19.40498]
[1780157066841,29.32,73796.82,43.3,-0.23569,0.00017,19.40498]
[1780157066942,29.32,73796.79,43.3,-0.23568,0.00017,19.40489]
[1780157072542,29.32,73796.58,43.3,-0.23568,0.00017,19.40189]
[1780157077143,29.32,73797.35,43.3,-0.23554,0.00017,19.39585]
[1780157077149,29.32,73797.35,43.3,-0.23554,0.00017,19.39585]
[1780157078583,29.32,73797.0,43.3,-0.23559,0.00017,19.39814]
[1780157083619,29.32,73796.89,43.3,-0.23559,0.00017,19.39827]
[1780157091362,29.31,73797.08,43.3,-0.23555,0.00017,19.39635]
[1780157096710,29.31,73797.59,43.3,-0.23544,0.00017,19.39145]
[1780157101745,29.31,73797.68,43.3,-0.23541,0.00017,19.39015]
[1780157103925,29.31,73799.11,43.3,-0.23517,0.00017,19.37957]
[1780157104026,29.31,73805.55,43.3,-0.2341,0.00017,19.33232]
[1780157109801,29.31,73808.46,43.3,-0.23362,0.00017,19.31106]
[1780157114229,29.31,73808.61,43.3,-0.23359,0.00017,19.31001]
[1780157114836,29.31,73808.58,43.3,-0.2336,0.00017,19.31018]
[1780157116242,29.31,73808.09,43.3,-0.23368,0.00017,19.31372]
[1780157116850,29.31,73816.8,43.3,-0.23223,0.00017,19.24966]
[1780157121885,29.31,73820.63,43.3,-0.2316,0.00016,19.22135]
[1780157126920,29.31,73820.48,43.3,-0.23162,0.00016,19.2224]
[1780157129737,29.31,73820.89,43.3,-0.23155,0.00016,19.21937]
[1780157136772,29.31,73826.43,43.3,-0.23062,0.00016,19.17483]
[1780157139391,29.31,73825.84,43.3,-0.23072,0.00016,19.17935]
[1780157145059,29.31,73826.13,43.3,-0.23068,0.00016,19.17747]
[1780157150094,29.31,73831.37,43.3,-0.22982,0.00016,19.13898]
[1780157155567,29.31,73833.03,43.3,-0.22956,0.00016,19.12719]
[1780157160321,29.31,73830.06,43.3,-0.23005,0.00016,19.14951]
[1780157162180,29.31,73820.49,43.3,-0.23163,0.00016,19.22033]
[1780157167215,29.31,73820.65,43.3,-0.23161,0.00016,19.21923]
[1780157170350,29.31,73820.52,43.3,-0.23163,0.00016,19.22022]
[1780157176554,29.31,73815.7,43.3,-0.23243,0.00017,19.25587]
[1780157183327,29.31,73815.4,43.3,-0.23249,0.00017,19.25844]
[1780157188362,29.31,73810.61,43.3,-0.23328,0.00017,19.29357]
[1780157194404,29.31,73812.13,43.3,-0.23299,0.00017,19.27835]
[1780157196578,29.31,73812.17,43.3,-0.23298,0.00017,19.278]
[1780157200552,29.31,73820.58,43.3,-0.23159,0.00016,19.21598]
[1780157206489,29.31,73825.62,43.3,-0.23077,0.00016,19.17909]
[1780157211525,29.31,73824.75,43.3,-0.23092,0.00016,19.18577]
[1780157216594,29.32,73821.24,43.3,-0.2315,0.00016,19.21183]
[1780157221781,29.32,73820.16,43.3,-0.23168,0.00016,19.21982]
[1780157227637,29.32,73825.41,43.3,-0.23082,0.00016,19.18145]
[1780157232672,29.32,73820.52,43.3,-0.23163,0.00016,19.21776]
[1780157239721,29.32,73821.14,43.3,-0.23153,0.00016,19.2134]
[1780157244756,29.32,73821.23,43.3,-0.23152,0.00016,19.21288]
[1780157249791,29.32,73823.45,43.3,-0.23116,0.00016,19.1967]
[1780157254826,29.32,73823.57,43.3,-0.23112,0.00016,19.19222]
[1780157261875,29.32,73823.24,43.3,-0.23118,0.00016,19.1949]
[1780157267211,29.32,73823.13,43.3,-0.23119,0.00016,19.19577]
[1780157274966,29.32,73823.12,43.3,-0.2312,0.00016,19.19618]
[1780157283011,29.32,73823.32,43.3,-0.23117,0.00016,19.19481]
[1780157289064,29.32,73823.28,43.3,-0.23119,0.00016,19.19537]
[1780157295164,29.32,73823.32,43.3,-0.23118,0.00016,19.19517]
[1780157300226,29.32,73824.51,43.3,-0.23099,0.00016,19.18655]
[1780157306183,29.32,73825.8,43.3,-0.23078,0.00016,19.17733]
[1780157307179,29.32,73825.8,43.3,-0.23078,0.00016,19.17733]
[1780157308199,29.32,73815.44,43.3,-0.23249,0.00017,19.25376]
[1780157311223,29.32,73800.77,43.3,-0.2349,0.00017,19.35743]
[1780157311693,29.32,73800.77,43.3,-0.2349,0.00017,19.35743]
[1780157312041,29.32,73800.77,43.3,-0.2349,0.00017,19.35743]
[1780157312230,29.32,73801.08,43.3,-0.23484,0.00017,19.35503]
[1780157317265,29.32,73801.82,43.3,-0.23472,0.00017,19.34964]
[1780157320280,29.32,73801.86,43.3,-0.23471,0.00017,19.34937]
[1780157320282,29.32,73801.86,43.3,-0.23471,0.00017,19.34937]
[1780157320286,29.32,73801.73,43.3,-0.23473,0.00017,19.35033]
[1780157324748,29.32,73803.51,43.3,-0.23443,0.00017,19.33685]
[1780157326327,29.32,73815.28,43.3,-0.23247,0.00017,19.25032]
[1780157331363,29.32,73816.51,43.3,-0.23227,0.00017,19.24113]
[1780157337425,29.32,73816.37,43.3,-0.23229,0.00017,19.24204]
[1780157343447,29.32,73816.37,43.3,-0.23228,0.00017,19.24182]
[1780157348482,29.32,73816.36,43.3,-0.23228,0.00017,19.24175]
[1780157354003,29.32,73815.9,43.3,-0.23236,0.00017,19.24503]
[1780157361977,29.32,73817.05,43.3,-0.23216,0.00017,19.23647]
[1780157367570,29.32,73818.38,43.3,-0.23194,0.00017,19.2265]
[1780157377686,29.32,73817.51,43.3,-0.23205,0.00017,19.229]
[1780157382726,29.32,73817.56,43.3,-0.23204,0.00017,19.22855]
[1780157387757,29.32,73817.75,43.3,-0.23201,0.00017,19.22708]
[1780157390817,29.32,73822.32,43.3,-0.23126,0.00016,19.1934]
[1780157396637,29.32,73826.14,43.3,-0.23062,0.00016,19.16506]
[1780157401686,29.32,73825.35,43.3,-0.23075,0.00016,19.17076]
[1780157407902,29.32,73825.53,43.3,-0.23073,0.00016,19.16976]
[1780157413944,29.32,73824.45,43.3,-0.23091,0.00016,19.17802]
[1780157419986,29.32,73825.92,43.3,-0.23068,0.00016,19.1675]
[1780157425022,29.32,73829.54,43.3,-0.23009,0.00016,19.14112]
[1780157429844,29.32,73831.7,43.3,-0.22974,0.00016,19.12536]
[1780157435869,29.32,73832.14,43.3,-0.22965,0.00016,19.11877]
[1780157436918,29.32,73832.06,43.3,-0.22966,0.00016,19.11938]
[1780157442141,29.32,73831.2,43.3,-0.22982,0.00016,19.12631]
[1780157451204,29.33,73831.76,43.3,-0.22975,0.00016,19.12315]
[1780157456239,29.33,73831.64,43.3,-0.22978,0.00016,19.12458]
[1780157462029,29.33,73831.67,43.3,-0.22978,0.00016,19.12489]
[1780157467370,29.33,73831.71,43.3,-0.22979,0.00016,19.12512]
[1780157472638,29.33,73831.73,43.3,-0.2298,0.00016,19.12559]
[1780157478436,29.34,73837.3,43.3,-0.2289,0.00016,19.08516]
[1780157481727,29.34,73838.5,43.3,-0.22871,0.00016,19.07643]
[1780157487456,29.34,73838.21,43.3,-0.22878,0.00016,19.07969]
[1780157492491,29.34,73838.93,43.3,-0.22866,0.00016,19.07157]
[1780157498559,29.35,73838.95,43.3,-0.22868,0.00016,19.07264]
[1780157503594,29.35,73838.97,43.3,-0.2287,0.00016,19.07347]
[1780157509279,29.35,73839.31,43.3,-0.22865,0.00016,19.07153]
[1780157511997,29.35,73847.6,43.3,-0.22731,0.00016,19.0108]
[1780157513669,29.35,73838.79,43.3,-0.22876,0.00016,19.07632]
[1780157518704,29.36,73834.52,43.3,-0.22947,0.00016,19.10849]
[1780157522149,29.36,73837.31,43.3,-0.22902,0.00016,19.0881]
[1780157527303,29.36,73845.58,43.3,-0.22767,0.00016,19.02712]
[1780157529038,29.36,73846.69,43.3,-0.22749,0.00016,19.01895]
[1780157532199,29.36,73841.32,43.3,-0.22838,0.00016,19.0591]
[1780157537839,29.36,73847.78,43.3,-0.22733,0.00016,19.01181]
[1780157543881,29.36,73849.27,43.3,-0.2271,0.00016,19.00121]
[1780157546287,29.36,73849.5,43.3,-0.22707,0.00016,18.99958]
[1780157546296,29.36,73849.5,43.3,-0.22707,0.00016,18.99958]
[1780157546387,29.36,73850.58,43.3,-0.22689,0.00016,18.99164]
[1780157548916,29.36,73859.31,43.3,-0.22547,0.00016,18.9266]
[1780157553951,29.36,73862.31,43.3,-0.22496,0.00016,18.90057]
[1780157558986,29.36,73867.9,43.3,-0.22406,0.00016,18.85915]
[1780157564023,29.36,73869.44,43.3,-0.22382,0.00016,18.84813]
[1780157565725,29.36,73869.35,43.3,-0.22384,0.00016,18.8489]
[1780157566383,29.36,73869.35,43.3,-0.22384,0.00016,18.8489]
[1780157570528,29.37,73875.68,43.3,-0.22283,0.00016,18.80211]
[1780157570846,29.37,73875.68,43.3,-0.22283,0.00016,18.80211]
[1780157571009,29.37,73875.68,43.3,-0.22283,0.00016,18.80211]
[1780157571070,29.37,73875.25,43.3,-0.2229,0.00016,18.80549]
[1780157577112,29.37,73873.44,43.3,-0.22324,0.00016,18.82135]
[1780157579249,29.37,73871.79,43.3,-0.22352,0.00016,18.83406]
[1780157579350,29.38,73871.89,43.3,-0.22351,0.00016,18.83366]
[1780157583371,29.38,73871.76,43.3,-0.22354,0.00016,18.83526]
[1780157585430,29.38,73872.17,43.3,-0.22348,0.00016,18.83261]
[1780157585450,29.38,73870.82,43.3,-0.22371,0.00016,18.8429]
[1780157591216,29.38,73864.5,43.3,-0.22476,0.00016,18.89183]
[1780157596251,29.39,73864.53,43.3,-0.22479,0.00016,18.893]
[1780157597790,29.39,73864.68,43.3,-0.22477,0.00016,18.89216]
[1780157598265,29.39,73864.51,43.3,-0.2248,0.00016,18.8937]
[1780157600867,29.39,73864.6,43.3,-0.22479,0.00016,18.89331]
[1780157601906,29.39,73864.91,43.3,-0.22475,0.00016,18.89113]
[1780157602293,29.39,73864.95,43.3,-0.22474,0.00016,18.89097]
[1780157608171,29.39,73864.92,43.3,-0.22477,0.00016,18.89202]
[1780157613370,29.4,73864.6,43.3,-0.22483,0.00016,18.89272]
[1780157618388,29.4,73865.13,43.3,-0.22477,0.00016,18.88982]
[1780157618390,29.4,73865.13,43.3,-0.22477,0.00016,18.88982]
[1780157618404,29.4,73865.17,43.3,-0.22477,0.00016,18.88978]
[1780157619308,29.4,73865.17,43.3,-0.22477,0.00016,18.88978]
[1780157622031,29.4,73864.91,43.3,-0.22482,0.00016,18.89188]
[1780157622513,29.4,73864.91,43.3,-0.22482,0.00016,18.89188]
[1780157623443,29.4,73864.87,43.3,-0.22483,0.00016,18.89236]
[1780157629592,29.41,73864.94,43.3,-0.22483,0.00016,18.89279]
[1780157635524,29.41,73865.21,43.3,-0.22482,0.00016,18.89229]
[1780157640602,29.41,73865.32,43.3,-0.22483,0.00016,18.89269]
[1780157645869,29.42,73863.41,43.3,-0.22515,0.00016,18.90766]
[1780157651636,29.42,73864.83,43.3,-0.22494,0.00016,18.89792]
[1780157655486,29.42,73864.57,43.3,-0.22499,0.00016,18.90012]
[1780157655489,29.42,73864.57,43.3,-0.22499,0.00016,18.90012]
[1780157655573,29.42,73864.57,43.3,-0.225,0.00016,18.90039]
[1780157659467,29.42,73864.68,43.3,-0.22498,0.00016,18.89956]
[1780157659596,29.42,73864.68,43.3,-0.22498,0.00016,18.89956]
[1780157660406,29.42,73864.76,43.3,-0.22497,0.00016,18.8991]
[1780157662686,29.42,73864.94,43.3,-0.22494,0.00016,18.8979]
[1780157668399,29.42,73864.73,43.3,-0.225,0.00016,18.90052]
[1780157670200,29.42,73864.73,43.3,-0.22501,0.00016,18.90098]
[1780157675807,29.43,73861.03,43.3,-0.22561,0.00016,18.92615]
[1780157680842,29.43,73860.41,43.3,-0.22573,0.00016,18.9318]
[1780157686885,29.44,73859.51,43.3,-0.2259,0.00016,18.93971]
[1780157691920,29.44,73859.23,43.3,-0.22597,0.00016,18.94277]
[1780157697421,29.44,73861.05,43.3,-0.22569,0.00016,18.93003]
[1780157700445,29.44,73863.98,43.3,-0.22523,0.00016,18.90913]
[1780157706021,29.45,73859.43,43.3,-0.226,0.00016,18.94451]
[1780157708916,29.45,73860.12,43.3,-0.2259,0.00016,18.93981]
[1780157714609,29.45,73865.2,43.3,-0.2251,0.00016,18.90302]
[1780157716090,29.45,73873.86,43.3,-0.22372,0.00016,18.83916]
[1780157717273,29.45,73873.86,43.3,-0.22372,0.00016,18.83916]
[1780157718649,29.45,73875.36,43.3,-0.22348,0.00016,18.82825]
[1780157724147,29.46,73880.45,43.3,-0.2227,0.00016,18.79233]
[1780157729182,29.46,73878.19,43.3,-0.2231,0.00016,18.81076]
[1780157734217,29.47,73875.69,43.3,-0.2235,0.00016,18.82695]
[1780157739252,29.47,73872.94,43.3,-0.22397,0.00016,18.84872]
[1780157744570,29.47,73872.97,43.3,-0.22399,0.00016,18.84947]
[1780157744587,29.47,73872.97,43.3,-0.22399,0.00016,18.84947]
[1780157745296,29.48,73863.14,43.3,-0.22558,0.00016,18.92308]
[1780157750329,29.48,73857.0,43.3,-0.2266,0.00016,18.96948]
[1780157755365,29.48,73856.27,43.3,-0.22673,0.00016,18.97557]
[1780157760400,29.48,73856.91,43.3,-0.22664,0.00016,18.97149]
[1780157765435,29.48,73857.93,43.3,-0.22649,0.00016,18.96459]
[1780157770470,29.49,73856.81,43.3,-0.22669,0.00016,18.97357]
[1780157774500,29.49,73848.56,43.3,-0.22804,0.00016,19.0351]
[1780157779987,29.49,73845.37,43.3,-0.22856,0.00016,19.05889]
[1780157782164,29.49,73840.03,43.3,-0.22944,0.00016,19.0984]
[1780157783199,29.49,73841.2,43.3,-0.22925,0.00016,19.08987]
[1780157783563,29.49,73841.33,43.3,-0.22923,0.00016,19.089]
[1780157785259,29.49,73840.98,43.3,-0.22929,0.00016,19.0918]
[1780157785577,29.49,73841.02,43.3,-0.22929,0.00016,19.09172]
[1780157790612,29.49,73841.66,43.3,-0.22919,0.00016,19.08747]
[1780157795648,29.49,73843.01,43.3,-0.22895,0.00016,19.07392]
[1780157798918,29.49,73849.79,43.3,-0.22785,0.00016,19.02412]
[1780157798975,29.49,73849.79,43.3,-0.22785,0.00016,19.02412]
[1780157799676,29.49,73851.09,43.3,-0.22764,0.00016,19.01463]
[1780157804711,29.5,73851.8,43.3,-0.22755,0.00016,19.01066]
[1780157809746,29.5,73845.03,43.3,-0.22868,0.00016,19.06185]
[1780157814780,29.5,73844.01,43.3,-0.22887,0.00016,19.07062]
[1780157819816,29.51,73844.22,43.3,-0.22886,0.00016,19.07028]
[1780157824851,29.51,73848.6,43.3,-0.22817,0.00016,19.03906]
[1780157829886,29.51,73848.85,43.3,-0.22816,0.00016,19.03829]
[1780157835068,29.52,73847.57,43.3,-0.22838,0.00016,19.04858]
[1780157840963,29.52,73847.89,43.3,-0.22836,0.00016,19.04763]
[1780157845998,29.52,73847.77,43.3,-0.2284,0.00016,19.04951]
[1780157852043,29.53,73847.55,43.3,-0.22843,0.00016,19.04848]
[1780157857078,29.53,73847.48,43.3,-0.22847,0.00016,19.04997]
[1780157862113,29.53,73847.36,43.3,-0.22851,0.00016,19.05182]
[1780157873499,29.53,73847.53,43.3,-0.22849,0.00016,19.05133]
[1780157875913,29.54,73847.52,43.3,-0.22853,0.00016,19.0531]
[1780157876211,29.54,73847.48,43.3,-0.22854,0.00016,19.05363]
[1780157878688,29.54,73847.48,43.3,-0.22855,0.00016,19.05368]
[1780157880038,29.54,73847.48,43.3,-0.22855,0.00016,19.05373]
[1780157880139,29.54,73847.48,43.3,-0.22855,0.00016,19.05378]
[1780157885229,29.54,73847.28,43.3,-0.2286,0.00016,19.05604]
[1780157891317,29.55,73847.44,43.3,-0.2286,0.00016,19.05613]
[1780157894465,29.55,73847.05,43.3,-0.22867,0.00016,19.05936]
[1780157894564,29.55,73847.05,43.3,-0.22867,0.00016,19.05953]
[1780157899630,29.55,73847.06,43.3,-0.22867,0.00016,19.05962]
[1780157907916,29.55,73847.1,43.3,-0.22867,0.00016,19.05942]
[1780157913471,29.55,73847.13,43.3,-0.22865,0.00016,19.05598]
[1780157919513,29.55,73844.17,43.3,-0.22914,0.00016,19.07802]
[1780157924552,29.55,73841.29,43.3,-0.22961,0.00016,19.09922]
[1780157930590,29.55,73833.45,43.3,-0.23089,0.00016,19.15663]
[1780157936471,29.55,73834.29,43.3,-0.23075,0.00016,19.15034]
[1780157939834,29.55,73830.65,43.3,-0.23134,0.00016,19.17688]
[1780157941862,29.55,73825.5,43.3,-0.23218,0.00016,19.2145]
[1780157942674,29.55,73819.29,43.3,-0.23321,0.00016,19.25978]
[1780157945695,29.55,73811.05,43.3,-0.23457,0.00017,19.31979]
[1780157950730,29.55,73811.19,43.3,-0.23454,0.00017,19.31874]
[1780157955765,29.55,73811.52,43.3,-0.23449,0.00017,19.31649]
[1780157960800,29.55,73810.28,43.3,-0.2347,0.00017,19.32569]
[1780157965835,29.55,73810.45,43.3,-0.23467,0.00017,19.32461]
[1780157970845,29.55,73810.07,43.3,-0.23474,0.00017,19.32752]
[1780157971857,29.55,73810.07,43.3,-0.23474,0.00017,19.32756]
[1780157972758,29.55,73809.48,43.3,-0.23481,0.00017,19.32807]
[1780157972884,29.55,73807.72,43.3,-0.2351,0.00017,19.34088]
[1780157978252,29.55,73809.92,43.3,-0.23474,0.00017,19.32511]
[1780157981004,29.56,73810.26,43.3,-0.2347,0.00017,19.32306]
[1780157981948,29.56,73810.32,43.3,-0.23469,0.00017,19.32268]
[1780157982974,29.56,73812.46,43.3,-0.23434,0.00016,19.30721]
[1780157988997,29.56,73820.05,43.3,-0.2331,0.00016,19.25282]
[1780157994835,29.56,73821.91,43.3,-0.23281,0.00016,19.23987]
[1780158000084,29.56,73823.27,43.3,-0.2326,0.00016,19.23056]
[1780158003107,29.56,73831.75,43.3,-0.23122,0.00016,19.16889]
[1780158008121,29.56,73833.37,43.3,-0.23096,0.00016,19.15768]
[1780158013179,29.57,73835.53,43.3,-0.23063,0.00016,19.14282]
[1780158018213,29.57,73839.66,43.3,-0.22998,0.00016,19.11385]
[1780158023249,29.57,73845.16,43.3,-0.22912,0.00016,19.07479]
[1780158031829,29.58,73844.97,43.3,-0.22917,0.00016,19.07707]
[1780158037347,29.59,73845.5,43.3,-0.22911,0.00016,19.07227]
[1780158042382,29.59,73845.53,43.3,-0.22914,0.00016,19.07357]
[1780158043859,29.59,73845.53,43.3,-0.22914,0.00016,19.07357]
[1780158044850,29.59,73845.58,43.3,-0.22914,0.00016,19.0735]
[1780158044855,29.59,73845.58,43.3,-0.22914,0.00016,19.0735]
[1780158044951,29.59,73845.58,43.3,-0.22915,0.00016,19.0738]
[1780158047896,29.59,73845.68,43.3,-0.22914,0.00016,19.07339]
[1780158048758,29.59,73845.74,43.3,-0.22913,0.00016,19.0731]
[1780158048977,29.59,73845.74,43.3,-0.22913,0.00016,19.0731]
[1780158049919,29.59,73845.68,43.3,-0.22915,0.00016,19.07388]
[1780158056480,29.6,73847.26,43.3,-0.22893,0.00016,19.06429]
[1780158061837,29.6,73847.33,43.3,-0.22895,0.00016,19.06489]
[1780158067561,29.61,73848.84,43.3,-0.22874,0.00016,19.05569]
[1780158072596,29.61,73848.32,43.3,-0.22885,0.00016,19.06086]
[1780158077973,29.62,73845.06,43.3,-0.22941,0.00016,19.08575]
[1780158083783,29.62,73846.07,43.3,-0.22927,0.00016,19.07948]
[1780158089736,29.62,73848.24,43.3,-0.22893,0.00016,19.06425]
[1780158093934,29.62,73838.06,43.3,-0.23057,0.00016,19.13583]
[1780158096012,29.62,73827.7,43.3,-0.23227,0.00016,19.21168]
[1780158099661,29.62,73823.45,43.3,-0.23298,0.00016,19.2428]
[1780158100482,29.62,73823.45,43.3,-0.23298,0.00016,19.24286]
[1780158100792,29.63,73823.36,43.3,-0.23299,0.00016,19.24357]
[1780158101207,29.63,73823.36,43.3,-0.23299,0.00016,19.24357]
[1780158101799,29.63,73816.47,43.3,-0.23413,0.00016,19.29362]
[1780158103287,29.63,73815.67,43.3,-0.23426,0.00016,19.29942]
[1780158104600,29.63,73815.43,43.3,-0.2343,0.00016,19.30116]
[1780158104820,29.63,73815.32,43.3,-0.23432,0.00016,19.30196]
[1780158106663,29.63,73815.32,43.3,-0.23432,0.00016,19.30206]
[1780158106939,29.63,73815.32,43.3,-0.23432,0.00016,19.30217]
[1780158107290,29.63,73815.32,43.3,-0.23432,0.00016,19.30217]
[1780158108251,29.63,73815.32,43.3,-0.23432,0.00016,19.30217]
[1780158116839,29.63,73815.35,43.3,-0.23432,0.00016,19.30196]
[1780158122946,29.63,73814.15,43.3,-0.23452,0.00016,19.31093]
[1780158127877,29.63,73808.83,43.3,-0.2354,0.00017,19.3496]
[1780158129324,29.63,73807.01,43.3,-0.2357,0.00017,19.36277]
[1780158129994,29.63,73806.94,43.3,-0.23571,0.00017,19.36328]
[1780158138291,29.63,73806.76,43.3,-0.23575,0.00017,19.36487]
[1780158144095,29.63,73809.04,43.3,-0.2354,0.00017,19.34938]
[1780158149159,29.63,73809.04,43.3,-0.23541,0.00017,19.34988]
[1780158155172,29.64,73809.11,43.3,-0.23539,0.00017,19.34652]
[1780158160207,29.64,73809.02,43.3,-0.23542,0.00017,19.34789]
[1780158172291,29.64,73809.36,43.3,-0.2354,0.00016,19.34724]
[1780158182335,29.64,73809.36,43.3,-0.2354,0.00016,19.34724]
[1780158191447,29.65,73809.16,43.3,-0.2355,0.00016,19.35168]
[1780158197489,29.66,73809.41,43.3,-0.23548,0.00016,19.35101]
[1780158203531,29.66,73807.87,43.3,-0.23576,0.00017,19.36305]
[1780158205548,29.66,73808.09,43.3,-0.23573,0.00017,19.36162]
[1780158205952,29.66,73808.33,43.3,-0.23569,0.00016,19.35997]
[1780158211587,29.66,73808.81,43.3,-0.23559,0.00016,19.35308]
[1780158216925,29.66,73808.84,43.3,-0.23559,0.00016,19.35306]
[1780158222122,29.66,73808.98,43.3,-0.23557,0.00016,19.35227]
[1780158225777,29.66,73817.11,43.3,-0.23424,0.00016,19.29377]
[1780158232533,29.67,73822.2,43.3,-0.23342,0.00016,19.25762]
[1780158238489,29.67,73816.9,43.3,-0.2343,0.00016,19.29674]
[1780158243898,29.67,73817.2,43.3,-0.23427,0.00016,19.29514]
[1780158249853,29.67,73815.08,43.3,-0.23463,0.00016,19.31105]
[1780158254890,29.67,73815.82,43.3,-0.23451,0.00016,19.3059]
[1780158260931,29.67,73816.71,43.3,-0.23437,0.00016,19.29973]
[1780158265966,29.67,73818.46,43.3,-0.23409,0.00016,19.28733]
[1780158271001,29.67,73811.03,43.3,-0.23529,0.00016,19.33751]
[1780158276039,29.67,73810.72,43.3,-0.23535,0.00016,19.34002]
[1780158281073,29.68,73811.12,43.3,-0.23529,0.00016,19.33743]
[1780158286111,29.68,73811.1,43.3,-0.2353,0.00016,19.33789]
[1780158291146,29.68,73810.97,43.3,-0.23533,0.00016,19.33917]
[1780158296243,29.68,73811.15,43.3,-0.2353,0.00016,19.33814]
[1780158307257,29.68,73811.13,43.3,-0.23532,0.00016,19.33879]
[1780158317390,29.68,73811.08,43.3,-0.23533,0.00016,19.3393]
[1780158321447,29.68,73805.08,43.3,-0.23633,0.00017,19.38295]
[1780158322985,29.68,73801.59,43.3,-0.2369,0.00017,19.40805]
[1780158323087,29.68,73801.54,43.3,-0.23691,0.00017,19.4084]
[1780158325049,29.68,73801.29,43.3,-0.23695,0.00017,19.4102]
[1780158325150,29.68,73801.54,43.3,-0.23691,0.00017,19.40845]
[1780158331427,29.68,73801.6,43.3,-0.23688,0.00017,19.4042]
[1780158337469,29.68,73801.58,43.3,-0.23688,0.00017,19.40435]
[1780158343511,29.68,73801.75,43.3,-0.23685,0.00017,19.40316]
[1780158348548,29.68,73803.0,43.3,-0.23665,0.00017,19.39421]
[1780158354590,29.68,73808.87,43.3,-0.23567,0.00016,19.35151]
[1780158359605,29.68,73808.78,43.3,-0.23568,0.00016,19.35193]
[1780158362052,29.68,73808.9,43.3,-0.23566,0.00016,19.35101]
[1780158366816,29.68,73810.21,43.3,-0.23544,0.00016,19.3416]
[1780158368313,29.68,73810.21,43.3,-0.23544,0.00016,19.3416]
[1780158368415,29.68,73810.21,43.3,-0.23544,0.00016,19.34161]
[1780158373450,29.68,73811.17,43.3,-0.23527,0.00016,19.33408]
[1780158374686,29.68,73811.17,43.3,-0.23527,0.00016,19.33408]
[1780158374730,29.68,73811.24,43.3,-0.23525,0.00016,19.33321]
[1780158378610,29.68,73811.24,43.3,-0.23525,0.00016,19.33303]
[1780158383915,29.68,73811.24,43.3,-0.23525,0.00016,19.33303]
[1780158391850,29.67,73811.16,43.3,-0.23522,0.00016,19.32929]
[1780158397895,29.67,73811.15,43.3,-0.23522,0.00016,19.32923]
[1780158402928,29.67,73810.57,43.3,-0.23531,0.00016,19.33328]
[1780158409475,29.67,73810.61,43.3,-0.2353,0.00016,19.33288]
[1780158419040,29.67,73810.53,43.3,-0.23531,0.00016,19.33309]
[1780158424075,29.67,73818.77,43.3,-0.23395,0.00016,19.27351]
[1780158429112,29.67,73821.72,43.3,-0.23347,0.00016,19.25233]
[1780158437169,29.67,73821.98,43.3,-0.23344,0.00016,19.25095]
[1780158438031,29.67,73821.98,43.3,-0.23344,0.00016,19.25095]
[1780158441554,29.68,73811.09,43.3,-0.23523,0.00016,19.32989]
[1780158442501,29.68,73810.41,43.3,-0.23535,0.00016,19.33482]
[1780158446209,29.68,73810.24,43.3,-0.23538,0.00016,19.33611]
[1780158446213,29.68,73810.24,43.3,-0.23538,0.00016,19.33613]
[1780158451267,29.68,73810.13,43.3,-0.23537,0.00016,19.33341]
[1780158457309,29.68,73810.57,43.3,-0.23531,0.00016,19.33068]
[1780158463414,29.68,73810.5,43.3,-0.23533,0.00016,19.3316]
[1780158469394,29.68,73809.53,43.3,-0.2355,0.00016,19.3392]
[1780158474438,29.68,73810.1,43.3,-0.23541,0.00016,19.33534]
[1780158479465,29.68,73811.6,43.3,-0.23518,0.00016,19.32511]
[1780158484499,29.68,73809.97,43.3,-0.23546,0.00016,19.33724]
[1780158489863,29.69,73810.4,43.3,-0.23539,0.00016,19.33445]
[1780158489964,29.69,73810.4,43.3,-0.23539,0.00016,19.33452]
[1780158496583,29.69,73810.29,43.3,-0.23542,0.00016,19.33556]
[1780158503637,29.69,73810.3,43.3,-0.23542,0.00016,19.33573]
[1780158508672,29.69,73810.69,43.3,-0.23536,0.00016,19.33305]
[1780158516343,29.69,73810.62,43.3,-0.23537,0.00016,19.33358]
[1780158521669,29.69,73810.5,43.3,-0.23537,0.00016,19.33084]
[1780158526798,29.69,73811.0,43.3,-0.23529,0.00016,19.32718]
[1780158531832,29.69,73812.16,43.3,-0.23509,0.00016,19.31871]
[1780158536237,29.69,73809.32,43.3,-0.23556,0.00016,19.33921]
[1780158537258,29.69,73806.82,43.3,-0.23597,0.00017,19.35723]
[1780158537355,29.69,73804.98,43.3,-0.23628,0.00017,19.37046]
[1780158542522,29.69,73803.28,43.3,-0.23656,0.00017,19.38268]
[1780158550536,29.69,73799.67,43.3,-0.23715,0.00017,19.40841]
[1780158557008,29.69,73798.86,43.3,-0.23727,0.00017,19.41379]
[1780158562201,29.69,73798.6,43.3,-0.23731,0.00017,19.41547]
[1780158568086,29.68,73802.0,43.3,-0.23674,0.00017,19.39077]
[1780158573624,29.68,73804.1,43.3,-0.23637,0.00017,19.37169]
[1780158579163,29.68,73810.47,43.3,-0.23531,0.00016,19.32573]
[1780158584200,29.68,73809.29,43.3,-0.23551,0.00016,19.33422]
[1780158589235,29.68,73808.09,43.3,-0.2357,0.00017,19.34271]
[1780158595724,29.68,73808.62,43.3,-0.23561,0.00016,19.33883]
[1780158601319,29.68,73810.55,43.3,-0.23529,0.00016,19.32486]
[1780158606354,29.68,73810.74,43.3,-0.23526,0.00016,19.32353]
[1780158612313,29.68,73811.29,43.3,-0.23517,0.00016,19.31962]
[1780158616055,29.68,73802.93,43.3,-0.23655,0.00017,19.37987]
[1780158621393,29.68,73803.48,43.3,-0.23646,0.00017,19.37576]
[1780158624015,29.68,73801.78,43.3,-0.23674,0.00017,19.38788]
[1780158629559,29.68,73801.63,43.3,-0.23677,0.00017,19.38917]
[1780158630029,29.68,73801.63,43.3,-0.23677,0.00017,19.38917]
[1780158635601,29.68,73802.64,43.3,-0.23657,0.00017,19.37796]
[1780158644667,29.68,73803.62,43.3,-0.2364,0.00017,19.37071]
[1780158650649,29.68,73803.62,43.3,-0.2364,0.00017,19.37058]
[1780158655744,29.68,73806.05,43.3,-0.23599,0.00017,19.35286]
[1780158658765,29.68,73814.2,43.3,-0.23465,0.00016,19.29401]
[1780158664807,29.68,73815.8,43.3,-0.23438,0.00016,19.28235]
[1780158672050,29.68,73816.66,43.3,-0.23424,0.00016,19.27611]
[1780158679912,29.68,73815.02,43.3,-0.23451,0.00016,19.28805]
[1780158684947,29.68,73813.44,43.3,-0.23477,0.00016,19.29945]
[1780158689984,29.68,73813.73,43.3,-0.23473,0.00016,19.29749]
[1780158695019,29.68,73809.96,43.3,-0.23532,0.00016,19.32089]
[1780158701061,29.68,73810.75,43.3,-0.23519,0.00016,19.31511]
[1780158709117,29.68,73811.16,43.3,-0.23512,0.00016,19.31204]
[1780158714382,29.68,73810.63,43.3,-0.2352,0.00016,19.31582]
[1780158720194,29.68,73810.84,43.3,-0.23517,0.00016,19.31422]
[1780158724692,29.68,73811.25,43.3,-0.2351,0.00016,19.31125]
[1780158724694,29.68,73811.25,43.3,-0.2351,0.00016,19.31125]
[1780158724793,29.68,73811.25,43.3,-0.2351,0.00016,19.31123]
[1780158730265,29.68,73809.38,43.3,-0.2354,0.00016,19.3245]
[1780158736307,29.68,73808.92,43.3,-0.23547,0.00016,19.32748]
[1780158737408,29.68,73808.92,43.3,-0.23547,0.00016,19.32748]
[1780158738323,29.68,73817.44,43.3,-0.23407,0.00016,19.2658]
[1780158738855,29.68,73817.44,43.3,-0.23407,0.00016,19.2658]
[1780158739107,29.68,73817.44,43.3,-0.23407,0.00016,19.2658]
[1780158739330,29.68,73819.26,43.3,-0.23377,0.00016,19.25259]
[1780158741164,29.68,73817.78,43.3,-0.23401,0.00016,19.26332]
[1780158741344,29.68,73817.08,43.3,-0.23412,0.00016,19.26839]
[1780158744022,29.68,73817.17,43.3,-0.23411,0.00016,19.26768]
[1780158747351,29.68,73817.06,43.3,-0.23412,0.00016,19.26839]
[1780158747386,29.68,73817.02,43.3,-0.23413,0.00016,19.26866]
[1780158751117,29.68,73817.02,43.3,-0.23413,0.00016,19.26869]
[1780158751715,29.68,73821.46,43.3,-0.23337,0.00016,19.23276]
[1780158755984,29.68,73824.67,43.3,-0.23285,0.00016,19.20958]
[1780158758174,29.68,73824.51,43.3,-0.23288,0.00016,19.21088]
[1780158759046,29.68,73824.46,43.3,-0.23289,0.00016,19.21128]
[1780158759077,29.68,73824.46,43.3,-0.23289,0.00016,19.21128]
[1780158767526,29.68,73824.4,43.3,-0.23291,0.00016,19.21206]
[1780158768199,29.68,73824.4,43.3,-0.23291,0.00016,19.21206]
[1780158770375,29.68,73834.92,43.3,-0.23119,0.00016,19.13577]
[1780158776590,29.68,73836.94,43.3,-0.23089,0.00016,19.12238]
[1780158781625,29.68,73831.55,43.3,-0.23177,0.00016,19.16174]
[1780158787667,29.69,73830.12,43.3,-0.23201,0.00016,19.17247]
[1780158792702,29.69,73829.04,43.3,-0.23219,0.00016,19.18052]
[1780158797737,29.69,73829.39,43.3,-0.23214,0.00016,19.17814]
[1780158802771,29.69,73829.34,43.3,-0.23215,0.00016,19.17866]
[1780158808814,29.69,73829.28,43.3,-0.23216,0.00016,19.1793]
[1780158813849,29.69,73828.64,43.3,-0.23224,0.00016,19.1803]
[1780158819891,29.69,73828.75,43.3,-0.23223,0.00016,19.17973]
[1780158825407,29.69,73828.52,43.3,-0.23227,0.00016,19.18159]
[1780158825642,29.69,73828.52,43.3,-0.23227,0.00016,19.18159]
[1780158825894,29.69,73828.58,43.3,-0.23226,0.00016,19.18124]
[1780158827693,29.69,73823.33,43.3,-0.23313,0.00016,19.21944]
[1780158827702,29.69,73823.33,43.3,-0.23313,0.00016,19.21944]
[1780158827777,29.69,73820.49,43.3,-0.2336,0.00016,19.2401]
[1780158834996,29.69,73820.43,43.3,-0.23361,0.00016,19.24083]
[1780158835938,29.69,73820.43,43.3,-0.23361,0.00016,19.24083]
[1780158836013,29.69,73820.43,43.3,-0.23361,0.00016,19.24088]
[1780158841059,29.69,73820.58,43.3,-0.2336,0.00016,19.24019]
[1780158841119,29.69,73820.58,43.3,-0.2336,0.00016,19.24019]
[1780158841673,29.69,73820.7,43.3,-0.23358,0.00016,19.23953]
[1780158842045,29.69,73833.22,43.3,-0.23153,0.00016,19.14868]
[1780158844093,29.69,73838.52,43.3,-0.23067,0.00016,19.11015]
[1780158844350,29.69,73838.52,43.3,-0.23067,0.00016,19.11015]
[1780158848551,29.69,73839.0,43.3,-0.2306,0.00016,19.10692]
[1780158849833,29.69,73847.6,43.3,-0.2292,0.00016,19.04445]
[1780158850104,29.69,73856.48,43.3,-0.22776,0.00016,18.97944]
[1780158852084,29.7,73857.62,43.3,-0.22759,0.00016,18.97148]
[1780158852185,29.7,73861.57,43.3,-0.22695,0.00016,18.9427]
[1780158853228,29.7,73861.57,43.3,-0.22695,0.00016,18.9427]
[1780158854469,29.7,73863.26,43.3,-0.22668,0.00016,18.93042]
[1780158854774,29.7,73863.21,43.3,-0.22669,0.00016,18.93094]
[1780158860836,29.7,73863.43,43.3,-0.22668,0.00016,18.9303]
[1780158860910,29.7,73863.43,43.3,-0.22668,0.00016,18.9303]
[1780158866018,29.7,73864.22,43.3,-0.22657,0.00016,18.92543]
[1780158867227,29.7,73846.81,43.3,-0.2294,0.00016,19.05344]
[1780158872285,29.71,73845.95,43.3,-0.22952,0.00016,19.05643]
[1780158878302,29.71,73850.92,43.3,-0.22873,0.00016,19.02096]
[1780158883337,29.71,73850.26,43.3,-0.22886,0.00016,19.02652]
[1780158888372,29.71,73849.03,43.3,-0.22907,0.00016,19.0362]
[1780158893407,29.71,73848.64,43.3,-0.22915,0.00016,19.03974]
[1780158898442,29.72,73848.93,43.3,-0.22911,0.00016,19.03799]
[1780158903477,29.72,73847.69,43.3,-0.22932,0.00016,19.04743]
[1780158908512,29.72,73848.4,43.3,-0.22921,0.00016,19.04257]
[1780158914554,29.72,73850.1,43.3,-0.22894,0.00016,19.03053]
[1780158918733,29.72,73850.97,43.3,-0.22881,0.00016,19.02442]
[1780158918824,29.72,73855.1,43.3,-0.22814,0.00016,18.9943]
[1780158920313,29.72,73858.79,43.3,-0.22755,0.00016,18.96734]
[1780158920401,29.72,73858.79,43.3,-0.22755,0.00016,18.96734]
[1780158920596,29.72,73861.41,43.3,-0.22712,0.00016,18.94824]
[1780158922460,29.72,73862.76,43.3,-0.22691,0.00016,18.93847]
[1780158922463,29.72,73862.76,43.3,-0.22691,0.00016,18.93847]
[1780158922973,29.72,73862.76,43.3,-0.22691,0.00016,18.93861]
[1780158924632,29.72,73872.06,43.3,-0.22542,0.00016,18.87053]
[1780158925829,29.72,73872.06,43.3,-0.22542,0.00016,18.87053]
[1780158926561,29.72,73871.95,43.3,-0.22544,0.00016,18.87153]
[1780158927488,29.72,73871.87,43.3,-0.22546,0.00016,18.8723]
[1780158928638,29.72,73872.09,43.3,-0.22543,0.00016,18.87086]
[1780158928740,29.72,73872.09,43.3,-0.22543,0.00016,18.87105]
[1780158934851,29.73,73875.09,43.3,-0.22494,0.00016,18.84616]
[1780158940744,29.73,73877.42,43.3,-0.22462,0.00016,18.83129]
[1780158945779,29.74,73878.64,43.3,-0.22445,0.00016,18.82379]
[1780158951389,29.74,73879.03,43.3,-0.22442,0.00016,18.82217]
[1780158953199,29.74,73878.03,43.3,-0.2246,0.00016,18.83047]
[1780158953835,29.74,73869.49,43.3,-0.22597,0.00016,18.89361]
[1780158958976,29.75,73864.38,43.3,-0.22683,0.00016,18.93262]
[1780158964913,29.76,73860.35,43.3,-0.22753,0.00016,18.96446]
[1780158969948,29.76,73859.85,43.3,-0.22763,0.00016,18.96912]
[1780158975990,29.76,73859.93,43.3,-0.22764,0.00016,18.96975]
[1780158981037,29.77,73858.88,43.3,-0.22783,0.00016,18.97845]
[1780158986826,29.77,73851.52,43.3,-0.22905,0.00016,19.03343]
[1780158991898,29.77,73850.04,43.3,-0.22929,0.00016,19.04164]
[1780158995095,29.77,73843.2,43.3,-0.23041,0.00016,19.09211]
[1780158996642,29.78,73841.79,43.3,-0.23065,0.00016,19.10255]
[1780158996666,29.78,73841.48,43.3,-0.2307,0.00016,19.10499]
[1780159000761,29.78,73841.45,43.3,-0.23073,0.00016,19.10612]
[1780159000859,29.78,73841.45,43.3,-0.23073,0.00016,19.10641]
[1780159007918,29.78,73841.64,43.3,-0.2307,0.00016,19.10503]
[1780159009133,29.78,73839.83,43.3,-0.23102,0.00016,19.11931]
[1780159017674,29.78,73839.47,43.3,-0.23109,0.00016,19.12253]
[1780159022732,29.79,73839.7,43.3,-0.23108,0.00016,19.12181]
[1780159028366,29.79,73842.67,43.3,-0.23061,0.00016,19.10092]
[1780159034114,29.79,73842.67,43.3,-0.23061,0.00016,19.10092]
[1780159042464,29.79,73842.64,43.3,-0.23064,0.00016,19.10262]
[1780159046609,29.79,73854.88,43.3,-0.22867,0.00016,19.01391]
[1780159052534,29.8,73860.39,43.3,-0.22777,0.00016,18.97076]
[1780159057569,29.8,73861.81,43.3,-0.22756,0.00016,18.96126]
[1780159062738,29.8,73862.43,43.3,-0.22747,0.00016,18.95749]
[1780159068646,29.81,73870.17,43.3,-0.22626,0.00016,18.90249]
[1780159070194,29.81,73870.17,43.3,-0.22626,0.00016,18.90249]
[1780159075696,29.81,73877.43,43.3,-0.22514,0.00016,18.85131]
[1780159081738,29.82,73877.79,43.3,-0.22513,0.00016,18.85058]
[1780159088787,29.83,73877.96,43.3,-0.22515,0.00016,18.85165]
[1780159095497,29.83,73877.96,43.3,-0.22517,0.00016,18.85265]
[1780159098571,29.84,73872.0,43.3,-0.22618,0.00016,18.89885]
[1780159098857,29.84,73875.76,43.3,-0.22558,0.00016,18.87158]
[1780159099481,29.84,73875.76,43.3,-0.22558,0.00016,18.87158]
[1780159100460,29.84,73874.92,43.3,-0.22572,0.00016,18.87791]
[1780159100865,29.84,73874.92,43.3,-0.22572,0.00016,18.87791]
[1780159102700,29.84,73875.52,43.3,-0.22563,0.00016,18.87385]
[1780159102801,29.84,73875.52,43.3,-0.22563,0.00016,18.87402]
[1780159107921,29.84,73875.48,43.3,-0.22567,0.00016,18.87587]
[1780159112956,29.85,73875.73,43.3,-0.22564,0.00016,18.87182]
[1780159117992,29.85,73876.18,43.3,-0.2256,0.00016,18.8702]
[1780159123029,29.86,73874.2,43.3,-0.22595,0.00016,18.88637]
[1780159128065,29.86,73870.17,43.3,-0.22663,0.00016,18.91734]
[1780159131918,29.86,73869.99,43.3,-0.22668,0.00016,18.91972]
[1780159132094,29.87,73868.84,43.3,-0.22688,0.00016,18.92851]
[1780159133825,29.87,73867.7,43.3,-0.22706,0.00016,18.93707]
[1780159134824,29.87,73868.13,43.3,-0.227,0.00016,18.93406]
[1780159135710,29.87,73868.05,43.3,-0.22701,0.00016,18.93476]
[1780159135734,29.87,73868.05,43.3,-0.22701,0.00016,18.93476]
[1780159135779,29.87,73868.05,43.3,-0.22702,0.00016,18.93489]
[1780159141157,29.87,73860.47,43.3,-0.22826,0.00016,18.9915]
[1780159146192,29.88,73858.17,43.3,-0.22866,0.00016,19.00957]
[1780159151229,29.88,73858.08,43.3,-0.2287,0.00016,19.01109]
[1780159156504,29.88,73859.13,43.3,-0.22854,0.00016,19.0042]
[1780159164320,29.88,73859.4,43.3,-0.22854,0.00016,19.004]
[1780159170362,29.89,73860.28,43.3,-0.22842,0.00016,18.99885]
[1780159175397,29.89,73861.06,43.3,-0.22829,0.00016,18.99043]
[1780159176295,29.89,73861.06,43.3,-0.22829,0.00016,18.99043]
[1780159182446,29.9,73868.84,43.3,-0.22708,0.00016,18.93561]
[1780159187481,29.9,73869.35,43.3,-0.22703,0.00016,18.9333]
[1780159192516,29.91,73869.36,43.3,-0.22706,0.00016,18.93486]
[1780159197551,29.91,73873.61,43.3,-0.22641,0.00016,18.9052]
[1780159202586,29.91,73876.28,43.3,-0.22601,0.00016,18.88726]
[1780159210643,29.92,73876.28,43.3,-0.22607,0.00016,18.88975]
[1780159216147,29.92,73876.4,43.3,-0.22607,0.00016,18.88977]
[1780159221719,29.93,73876.97,43.3,-0.22604,0.00016,18.88859]
[1780159226753,29.94,73876.6,43.3,-0.22614,0.00016,18.89328]
[1780159231789,29.94,73877.04,43.3,-0.22607,0.00016,18.88761]
[1780159236825,29.95,73877.58,43.3,-0.22601,0.00016,18.88507]
[1780159242868,29.95,73877.65,43.3,-0.22604,0.00016,18.88622]
[1780159247903,29.96,73878.37,43.3,-0.22595,0.00016,18.88229]
[1780159252938,29.96,73879.6,43.3,-0.22578,0.00016,18.87461]
[1780159258980,29.96,73879.47,43.3,-0.22583,0.00016,18.87708]
[1780159264015,29.97,73879.02,43.3,-0.22593,0.00016,18.88156]
[1780159272075,29.97,73879.08,43.3,-0.22596,0.00016,18.88295]
[1780159277111,29.98,73879.29,43.3,-0.22595,0.00016,18.88252]
[1780159282145,29.98,73877.96,43.3,-0.22618,0.00016,18.89324]
[1780159287180,29.98,73877.08,43.3,-0.22635,0.00016,18.90062]
[1780159289194,29.98,73867.88,43.3,-0.22783,0.00016,18.96794]
[1780159294229,29.99,73867.58,43.3,-0.22787,0.00016,18.96738]
[1780159299264,29.99,73867.84,43.3,-0.22785,0.00016,18.96666]
[1780159304299,29.99,73874.06,43.3,-0.22688,0.00016,18.92249]
[1780159312276,29.99,73874.02,43.3,-0.22689,0.00016,18.92298]
[1780159317390,30.0,73868.83,43.3,-0.22778,0.00016,18.96332]
[1780159321809,30.01,73878.49,43.3,-0.22626,0.00016,18.89463]
[1780159328467,30.01,73875.24,43.3,-0.22682,0.00016,18.9198]
[1780159333502,30.01,73871.42,43.3,-0.22745,0.00016,18.94857]
[1780159338928,30.02,73868.4,43.3,-0.22796,0.00016,18.97161]
[1780159342211,30.02,73860.11,43.3,-0.2293,0.00016,19.03241]
[1780159347508,30.02,73865.75,43.3,-0.22842,0.00016,18.99281]
[1780159348607,30.02,73856.94,43.3,-0.22985,0.00016,19.05691]
[1780159353887,30.03,73851.61,43.3,-0.2307,0.00016,19.09246]
[1780159356240,30.03,73847.04,43.3,-0.23145,0.00016,19.12568]
[1780159356448,30.03,73847.04,43.3,-0.23145,0.00016,19.12568]
[1780159356887,30.03,73844.13,43.3,-0.23192,0.00016,19.14691]
[1780159363261,30.03,73844.35,43.3,-0.2319,0.00016,19.14588]
[1780159364685,30.03,73844.39,43.3,-0.23191,0.00016,19.14632]
[1780159364697,30.03,73844.39,43.3,-0.23191,0.00016,19.14632]
[1780159364719,30.03,73844.15,43.3,-0.23195,0.00016,19.14823]
[1780159369754,30.03,73844.15,43.3,-0.23196,0.00016,19.1487]
[1780159374754,30.03,73844.83,43.3,-0.23186,0.00016,19.14417]
[1780159378039,30.03,73850.27,43.3,-0.23098,0.00016,19.10503]
[1780159381746,30.03,73849.2,43.3,-0.23115,0.00016,19.11277]
[1780159384658,30.04,73848.9,43.3,-0.2312,0.00016,19.11498]
[1780159387490,30.04,73849.02,43.3,-0.23119,0.00016,19.11416]
[1780159394929,30.04,73853.2,43.3,-0.23052,0.00016,19.0844]
[1780159399964,30.04,73857.37,43.3,-0.22986,0.00016,19.05507]
[1780159403832,30.04,73857.57,43.3,-0.22984,0.00016,19.05408]
[1780159403992,30.04,73857.54,43.3,-0.22985,0.00016,19.05445]
[1780159411041,30.04,73856.95,43.3,-0.22994,0.00016,19.05619]
[1780159416364,30.05,73856.98,43.3,-0.22995,0.00016,19.05672]
[1780159422118,30.05,73856.66,43.3,-0.23003,0.00016,19.06032]
[1780159427153,30.05,73856.76,43.3,-0.23004,0.00016,19.0605]
[1780159432188,30.06,73856.38,43.3,-0.23012,0.00016,19.06413]
[1780159440244,30.06,73856.25,43.3,-0.23017,0.00016,19.06644]
[1780159445279,30.06,73856.4,43.3,-0.23016,0.00016,19.06622]
[1780159452328,30.07,73856.6,43.3,-0.23016,0.00016,19.06598]
[1780159457552,30.07,73856.75,43.3,-0.23015,0.00016,19.0656]
[1780159464412,30.07,73858.9,43.3,-0.22983,0.00016,19.05156]
[1780159469447,30.07,73859.05,43.3,-0.22983,0.00016,19.05139]
[1780159474482,30.08,73859.57,43.3,-0.22973,0.00016,19.04471]
[1780159479517,30.08,73859.11,43.3,-0.22983,0.00016,19.04893]
[1780159484552,30.08,73859.11,43.3,-0.22985,0.00016,19.0498]
[1780159490594,30.09,73859.18,43.3,-0.22986,0.00016,19.05033]
[1780159497173,30.09,73858.89,43.3,-0.22992,0.00016,19.05309]
[1780159501083,30.09,73858.82,43.3,-0.22994,0.00016,19.05426]
[1780159501143,30.09,73858.96,43.3,-0.22993,0.00016,19.05375]
[1780159502678,30.09,73868.43,43.3,-0.22842,0.00016,18.98565]
[1780159508187,30.09,73869.31,43.3,-0.22829,0.00016,18.98005]
[1780159513755,30.1,73871.7,43.3,-0.22794,0.00016,18.9642]
[1780159519233,30.1,73871.7,43.3,-0.22794,0.00016,18.9642]
[1780159524895,30.1,73869.78,43.3,-0.22829,0.00016,18.97995]
[1780159531357,30.11,73869.16,43.3,-0.2284,0.00016,18.98507]
[1780159536916,30.11,73870.03,43.3,-0.22826,0.00016,18.97618]
[1780159541882,30.11,73875.9,43.3,-0.22734,0.00016,18.93446]
[1780159541886,30.11,73875.9,43.3,-0.22734,0.00016,18.93446]
[1780159541952,30.11,73877.53,43.3,-0.22708,0.00016,18.92287]
[1780159544373,30.11,73877.8,43.3,-0.22704,0.00016,18.92101]
[1780159545437,30.11,73877.8,43.3,-0.22704,0.00016,18.9211]
[1780159546010,30.11,73877.76,43.3,-0.22705,0.00016,18.92141]
[1780159546031,30.11,73878.27,43.3,-0.22697,0.00016,18.91774]
[1780159551014,30.12,73866.71,43.3,-0.22883,0.00016,19.0022]
[1780159556050,30.12,73859.17,43.3,-0.23006,0.00016,19.05711]
[1780159561085,30.12,73859.72,43.3,-0.22998,0.00016,19.05383]
[1780159568433,30.12,73860.57,43.3,-0.22985,0.00016,19.04797]
[1780159571165,30.12,73848.25,43.3,-0.23185,0.00016,19.1368]
[1780159576199,30.12,73847.98,43.3,-0.23189,0.00016,19.13896]
[1780159581235,30.12,73848.13,43.3,-0.23187,0.00016,19.13811]
[1780159586270,30.12,73848.29,43.3,-0.23185,0.00016,19.13719]
[1780159592312,30.12,73848.29,43.3,-0.23183,0.00016,19.13352]
[1780159597352,30.12,73851.86,43.3,-0.23125,0.00016,19.10784]
[1780159603393,30.12,73852.99,43.3,-0.23107,0.00016,19.09977]
[1780159605408,30.12,73843.74,43.3,-0.23256,0.00016,19.16605]
[1780159609864,30.12,73837.72,43.3,-0.23353,0.00016,19.20891]
[1780159611929,30.12,73837.64,43.3,-0.23355,0.00016,19.2094]
[1780159612033,30.12,73837.64,43.3,-0.23355,0.00016,19.20936]
[1780159617079,30.12,73835.3,43.3,-0.23393,0.00016,19.2262]
[1780159622527,30.12,73832.89,43.3,-0.23432,0.00016,19.24337]
[1780159625548,30.12,73820.56,43.3,-0.23633,0.00016,19.33092]
[1780159627562,30.12,73809.72,43.3,-0.2381,0.00016,19.40751]
[1780159629684,30.12,73806.88,43.3,-0.23856,0.00016,19.42746]
[1780159634784,30.12,73807.5,43.3,-0.23845,0.00016,19.42278]
[1780159636625,30.12,73815.67,43.3,-0.23711,0.00016,19.36501]
[1780159641660,30.12,73820.89,43.3,-0.23627,0.00016,19.32834]
[1780159646736,30.12,73820.82,43.3,-0.23629,0.00016,19.32918]
[1780159649083,30.12,73820.69,43.3,-0.23631,0.00016,19.33023]
[1780159653744,30.12,73809.48,43.3,-0.23811,0.00016,19.40569]
[1780159654186,30.12,73809.48,43.3,-0.23811,0.00016,19.40569]
[1780159659301,30.12,73806.94,43.3,-0.23853,0.00016,19.42341]
[1780159663122,30.12,73807.34,43.3,-0.23846,0.00016,19.42049]
[1780159663283,30.12,73807.34,43.3,-0.23846,0.00016,19.42049]
[1780159665167,30.12,73803.78,43.3,-0.23904,0.00016,19.44546]
[1780159666203,30.12,73803.82,43.3,-0.23903,0.00016,19.44512]
[1780159669377,30.12,73802.9,43.3,-0.23918,0.00016,19.45148]
[1780159675637,30.12,73805.09,43.3,-0.23881,0.00016,19.43543]
[1780159680933,30.12,73807.49,43.3,-0.2384,0.00016,19.41799]
[1780159688221,30.12,73807.6,43.3,-0.23838,0.00016,19.41709]
[1780159694025,30.12,73807.75,43.3,-0.23834,0.00016,19.41533]
[1780159700067,30.12,73815.85,43.3,-0.23701,0.00016,19.35789]
[1780159702091,30.12,73815.95,43.3,-0.23699,0.00016,19.35718]
[1780159705293,30.12,73818.17,43.3,-0.23663,0.00016,19.34154]
[1780159706497,30.12,73817.7,43.3,-0.23671,0.00016,19.34493]
[1780159707568,30.12,73816.99,43.3,-0.23683,0.00016,19.35001]
[1780159708681,30.12,73816.95,43.3,-0.23683,0.00016,19.35034]
[1780159714165,30.12,73817.05,43.3,-0.2368,0.00016,19.34616]
[1780159723228,30.12,73816.61,43.3,-0.23688,0.00016,19.34968]
[1780159728263,30.12,73816.7,43.3,-0.23687,0.00016,19.34917]
[1780159734305,30.12,73816.49,43.3,-0.2369,0.00016,19.35079]
[1780159739476,30.12,73816.64,43.3,-0.23688,0.00016,19.3498]
[1780159745103,30.12,73819.64,43.3,-0.23639,0.00016,19.3287]
[1780159750418,30.12,73819.25,43.3,-0.23646,0.00016,19.33172]
[1780159755453,30.12,73820.32,43.3,-0.23629,0.00016,19.32439]
[1780159760489,30.12,73820.85,43.3,-0.23622,0.00016,19.32095]
[1780159767537,30.12,73821.61,43.3,-0.2361,0.00016,19.31614]
[1780159772573,30.13,73826.5,43.3,-0.23529,0.00016,19.27815]
[1780159777608,30.13,73828.17,43.3,-0.23503,0.00016,19.26697]
[1780159782643,30.13,73828.77,43.3,-0.23495,0.00016,19.26341]
[1780159787680,30.13,73828.69,43.3,-0.23498,0.00016,19.26468]
[1780159792715,30.13,73828.87,43.3,-0.23497,0.00016,19.26409]
[1780159797750,30.14,73828.98,43.3,-0.23496,0.00016,19.26397]
[1780159802785,30.14,73828.87,43.3,-0.235,0.00016,19.26542]
[1780159807869,30.14,73829.0,43.3,-0.23499,0.00016,19.26503]
[1780159813813,30.14,73829.03,43.3,-0.23499,0.00016,19.26536]
[1780159819904,30.15,73830.68,43.3,-0.23475,0.00016,19.25491]
[1780159825946,30.15,73826.81,43.3,-0.2354,0.00016,19.28311]
[1780159831988,30.15,73823.83,43.3,-0.23587,0.00016,19.30105]
[1780159837023,30.15,73824.49,43.3,-0.23577,0.00016,19.29674]
[1780159842059,30.15,73823.84,43.3,-0.23588,0.00016,19.30173]
[1780159846296,30.15,73824.38,43.3,-0.2358,0.00016,19.29812]
[1780159851639,30.15,73824.02,43.3,-0.23586,0.00016,19.30089]
[1780159857513,30.15,73824.03,43.3,-0.23587,0.00016,19.30096]
[1780159863211,30.16,73824.03,43.3,-0.23587,0.00016,19.30115]
[1780159868469,30.16,73824.02,43.3,-0.23588,0.00016,19.30137]
[1780159873510,30.16,73824.28,43.3,-0.23584,0.00016,19.29965]
[1780159880330,30.16,73824.24,43.3,-0.23585,0.00016,19.30023]
[1780159885366,30.16,73823.65,43.3,-0.23595,0.00016,19.30458]
[1780159889998,30.16,73823.59,43.3,-0.23596,0.00016,19.30509]
[1780159891538,30.16,73816.28,43.3,-0.23715,0.00016,19.35686]
[1780159892580,30.16,73815.12,43.3,-0.23732,0.00016,19.36126]
[1780159898461,30.16,73814.19,43.3,-0.23747,0.00016,19.36782]
[1780159905511,30.16,73814.32,43.3,-0.23745,0.00016,19.36694]
[1780159910546,30.16,73814.25,43.3,-0.23746,0.00016,19.36748]
[1780159915581,30.16,73814.38,43.3,-0.23744,0.00016,19.3666]
[1780159920616,30.16,73815.04,43.3,-0.23733,0.00016,19.362]
[1780159928673,30.16,73816.11,43.3,-0.23716,0.00016,19.35458]
[1780159932701,30.16,73827.01,43.3,-0.23539,0.00016,19.27762]
[1780159938743,30.16,73827.24,43.3,-0.23537,0.00016,19.27663]
[1780159943779,30.16,73827.94,43.3,-0.23526,0.00016,19.2722]
[1780159948481,30.16,73828.29,43.3,-0.23522,0.00016,19.27017]
[1780159953852,30.17,73829.01,43.3,-0.23508,0.00016,19.26164]
[1780159958887,30.17,73831.14,43.3,-0.23474,0.00016,19.2469]
[1780159964930,30.17,73830.67,43.3,-0.23483,0.00016,19.25068]
[1780159970972,30.17,73831.3,43.3,-0.23473,0.00016,19.24658]
[1780159976015,30.17,73831.54,43.3,-0.2347,0.00016,19.24514]
[1780159981044,30.17,73831.59,43.3,-0.2347,0.00016,19.2451]
[1780159986079,30.17,73831.42,43.3,-0.23473,0.00016,19.24662]
[1780159993128,30.17,73831.36,43.3,-0.23475,0.00016,19.24751]
[1780159999171,30.17,73831.36,43.3,-0.23475,0.00016,19.24751]
[1780160005212,30.18,73829.6,43.3,-0.23506,0.00016,19.26078]
[1780160011254,30.18,73829.52,43.3,-0.23505,0.00016,19.25797]
[1780160016290,30.18,73830.05,43.3,-0.23498,0.00016,19.25467]
[1780160021324,30.18,73831.11,43.3,-0.23482,0.00016,19.24768]
[1780160026360,30.18,73830.9,43.3,-0.23486,0.00016,19.24976]
[1780160031395,30.18,73830.78,43.3,-0.2349,0.00016,19.25121]
[1780160036431,30.19,73828.28,43.3,-0.23531,0.00016,19.26951]
[1780160042473,30.19,73828.3,43.3,-0.23533,0.00016,19.27002]
[1780160047508,30.19,73828.05,43.3,-0.23538,0.00016,19.27221]
[1780160054556,30.19,73828.5,43.3,-0.23531,0.00016,19.26956]
[1780160059592,30.19,73828.63,43.3,-0.2353,0.00016,19.26899]
[1780160064629,30.19,73830.74,43.3,-0.23497,0.00016,19.25442]
[1780160069664,30.19,73830.75,43.3,-0.23497,0.00016,19.25473]
[1780160074699,30.2,73829.84,43.3,-0.2351,0.00016,19.25775]
[1780160081564,30.2,73829.89,43.3,-0.2351,0.00016,19.25755]
[1780160087789,30.2,73829.69,43.3,-0.23515,0.00016,19.25985]
[1780160093833,30.2,73829.82,43.3,-0.23514,0.00016,19.25943]
[1780160101888,30.2,73831.19,43.3,-0.23493,0.00016,19.25045]
[1780160106923,30.2,73831.58,43.3,-0.23488,0.00016,19.2482]
[1780160112965,30.21,73832.3,43.3,-0.23478,0.00016,19.24371]
[1780160119007,30.21,73831.87,43.3,-0.23486,0.00016,19.24735]
[1780160124043,30.21,73831.79,43.3,-0.23488,0.00016,19.24839]
[1780160130085,30.21,73831.71,43.3,-0.23491,0.00016,19.24953]
[1780160135638,30.21,73832.32,43.3,-0.23479,0.00016,19.24167]
[1780160141302,30.22,73832.47,43.3,-0.23478,0.00016,19.24135]
[1780160148211,30.22,73832.66,43.3,-0.23477,0.00016,19.24091]
[1780160155260,30.22,73831.9,43.3,-0.23491,0.00016,19.24708]
[1780160161303,30.22,73832.82,43.3,-0.23478,0.00016,19.24127]
[1780160168352,30.23,73832.88,43.3,-0.23479,0.00016,19.24169]
[1780160173387,30.23,73833.27,43.3,-0.23474,0.00016,19.23954]
[1780160178422,30.23,73833.38,43.3,-0.23473,0.00016,19.23939]
[1780160184457,30.23,73833.14,43.3,-0.23478,0.00016,19.24159]
[1780160189499,30.23,73832.22,43.3,-0.23495,0.00016,19.24896]
[1780160194535,30.24,73831.58,43.3,-0.23504,0.00016,19.25026]
[1780160206619,30.24,73831.94,43.3,-0.23501,0.00016,19.24925]
[1780160211654,30.24,73831.95,43.3,-0.23503,0.00016,19.24979]
[1780160216689,30.24,73832.05,43.3,-0.23502,0.00016,19.24969]
[1780160221727,30.25,73832.05,43.3,-0.23504,0.00016,19.25031]
[1780160228155,30.25,73832.14,43.3,-0.23503,0.00016,19.25017]
[1780160234816,30.25,73831.96,43.3,-0.23509,0.00016,19.25255]
[1780160239851,30.25,73831.95,43.3,-0.2351,0.00016,19.25323]
[1780160244925,30.25,73832.07,43.3,-0.23509,0.00016,19.25287]
[1780160250928,30.26,73832.11,43.3,-0.23511,0.00016,19.25341]
[1780160257900,30.26,73832.52,43.3,-0.23502,0.00016,19.24703]
[1780160263832,30.26,73833.14,43.3,-0.23493,0.00016,19.24331]
[1780160269054,30.26,73833.5,43.3,-0.2349,0.00016,19.24171]
[1780160274353,30.26,73833.53,43.3,-0.23489,0.00016,19.24169]
[1780160280307,30.27,73833.56,43.3,-0.23491,0.00016,19.24221]
[1780160286173,30.27,73833.66,43.3,-0.2349,0.00016,19.24201]
[1780160293222,30.27,73833.78,43.3,-0.23489,0.00016,19.24164]
[1780160304301,30.27,73834.33,43.3,-0.23482,0.00016,19.23845]
[1780160306542,30.27,73833.84,43.3,-0.2349,0.00016,19.24205]
[1780160314372,30.27,73833.84,43.3,-0.23489,0.00016,19.23906]
[1780160319407,30.28,73833.77,43.3,-0.23492,0.00016,19.24017]
[1780160324442,30.28,73833.66,43.3,-0.23495,0.00016,19.24159]
[1780160329456,30.28,73833.99,43.3,-0.23491,0.00016,19.23978]
[1780160334684,30.28,73834.24,43.3,-0.23488,0.00016,19.23868]
[1780160340555,30.28,73834.39,43.3,-0.23488,0.00016,19.23858]
[1780160346440,30.29,73834.03,43.3,-0.23494,0.00016,19.24153]
[1780160351755,30.29,73834.34,43.3,-0.23491,0.00016,19.24004]
[1780160362306,30.29,73834.35,43.3,-0.23492,0.00016,19.24038]
[1780160366176,30.29,73833.72,43.3,-0.23503,0.00016,19.24556]
[1780160372369,30.29,73833.7,43.3,-0.23505,0.00016,19.24634]
[1780160377747,30.3,73834.0,43.3,-0.23499,0.00016,19.24115]
[1780160385869,30.3,73834.0,43.3,-0.23502,0.00016,19.2424]
[1780160395940,30.3,73834.0,43.3,-0.23505,0.00016,19.24363]
[1780160400975,30.31,73833.85,43.3,-0.23508,0.00016,19.24529]
[1780160403428,30.31,73822.72,43.3,-0.2369,0.00016,19.32396]
[1780160404337,30.31,73822.72,43.3,-0.2369,0.00016,19.32396]
[1780160405409,30.31,73826.44,43.3,-0.23629,0.00016,19.2978]
[1780160411048,30.31,73822.88,43.3,-0.23688,0.00016,19.32328]
[1780160416443,30.31,73821.72,43.3,-0.23707,0.00016,19.33151]
[1780160422125,30.31,73817.21,43.3,-0.2378,0.00016,19.36312]
[1780160427160,30.31,73816.96,43.3,-0.23784,0.00016,19.36475]
[1780160432444,30.31,73815.3,43.3,-0.23808,0.00016,19.37249]
[1780160438238,30.31,73808.69,43.3,-0.23915,0.00016,19.41832]
[1780160444280,30.3,73808.5,43.3,-0.23917,0.00016,19.4192]
[1780160449315,30.3,73808.21,43.3,-0.23921,0.00016,19.42086]
[1780160454350,30.3,73808.68,43.3,-0.23913,0.00016,19.41721]
[1780160460956,30.3,73808.68,43.3,-0.23912,0.00016,19.41692]
[1780160461399,30.3,73819.41,43.3,-0.23736,0.00016,19.34146]
[1780160466434,30.3,73826.43,43.3,-0.23623,0.00016,19.29233]
[1780160471469,30.3,73826.19,43.3,-0.23627,0.00016,19.29436]
[1780160477513,30.3,73828.07,43.3,-0.23598,0.00016,19.28155]
[1780160483555,30.3,73828.56,43.3,-0.23591,0.00016,19.27853]
[1780160489118,30.31,73827.92,43.3,-0.23602,0.00016,19.28336]
[1780160494632,30.31,73827.25,43.3,-0.23611,0.00016,19.28459]
[1780160501951,30.31,73827.3,43.3,-0.2361,0.00016,19.28444]
[1780160507742,30.31,73827.68,43.3,-0.23605,0.00016,19.28218]
[1780160512782,30.31,73827.72,43.3,-0.23605,0.00016,19.28213]
[1780160517817,30.31,73827.69,43.3,-0.23606,0.00016,19.28254]
[1780160522852,30.31,73828.01,43.3,-0.23601,0.00016,19.28049]
[1780160527888,30.31,73827.44,43.3,-0.23611,0.00016,19.28474]
[1780160532923,30.31,73828.62,43.3,-0.23592,0.00016,19.27667]
[1780160537703,30.31,73833.72,43.3,-0.2351,0.00016,19.24107]
[1780160539698,30.31,73821.07,43.3,-0.23716,0.00016,19.33032]
[1780160540593,30.31,73821.07,43.3,-0.23716,0.00016,19.33032]
[1780160543764,30.31,73824.19,43.3,-0.23665,0.00016,19.30825]
[1780160545299,30.31,73824.77,43.3,-0.23656,0.00016,19.30418]
[1780160549218,30.31,73826.38,43.3,-0.2363,0.00016,19.29293]
[1780160555077,30.32,73832.33,43.3,-0.23531,0.00016,19.2476]
[1780160561119,30.32,73832.83,43.3,-0.23524,0.00016,19.24454]
[1780160566552,30.32,73839.99,43.3,-0.23409,0.00016,19.19426]
[1780160573074,30.32,73845.09,43.3,-0.23329,0.00016,19.15899]
[1780160578238,30.32,73845.26,43.3,-0.23329,0.00016,19.15899]
[1780160583273,30.33,73843.77,43.3,-0.23354,0.00016,19.17031]
[1780160585411,30.33,73844.04,43.3,-0.2335,0.00016,19.16854]
[1780160591332,30.33,73842.83,43.3,-0.23371,0.00016,19.17777]
[1780160599539,30.33,73842.75,43.3,-0.23373,0.00016,19.17841]
[1780160607444,30.33,73842.76,43.3,-0.23375,0.00016,19.17943]
[1780160614493,30.33,73843.17,43.3,-0.23366,0.00016,19.17309]
[1780160620726,30.33,73842.9,43.3,-0.23371,0.00016,19.17524]
[1780160627584,30.34,73843.45,43.3,-0.23363,0.00016,19.1717]
[1780160632653,30.34,73845.71,43.3,-0.23327,0.00016,19.1559]
[1780160637654,30.34,73846.12,43.3,-0.23321,0.00016,19.15338]
[1780160642689,30.34,73846.78,43.3,-0.23312,0.00016,19.14911]
[1780160647725,30.34,73842.36,43.3,-0.23384,0.00016,19.18081]
[1780160652760,30.34,73844.4,43.3,-0.23352,0.00016,19.1667]
[1780160657795,30.34,73843.77,43.3,-0.23363,0.00016,19.17152]
[1780160663838,30.34,73843.92,43.3,-0.23361,0.00016,19.17089]
[1780160669880,30.34,73843.78,43.3,-0.23364,0.00016,19.17233]
[1780160675683,30.35,73844.99,43.3,-0.23343,0.00016,19.16023]
[1780160676930,30.35,73826.23,43.3,-0.23647,0.00016,19.29287]
[1780160682031,30.35,73830.18,43.3,-0.23583,0.00016,19.26504]
[1780160688008,30.35,73830.04,43.3,-0.23584,0.00016,19.2658]
[1780160693042,30.35,73829.16,43.3,-0.23598,0.00016,19.2718]
[1780160698077,30.34,73834.76,43.3,-0.23507,0.00016,19.23212]
[1780160700479,30.34,73843.44,43.3,-0.23367,0.00016,19.17078]
[1780160706133,30.35,73845.33,43.3,-0.23337,0.00016,19.15787]
[1780160711167,30.35,73845.22,43.3,-0.2334,0.00016,19.15903]
[1780160713184,30.35,73836.08,43.3,-0.23488,0.00016,19.22379]
[1780160718219,30.35,73833.86,43.3,-0.23524,0.00016,19.2396]
[1780160723254,30.35,73836.27,43.3,-0.23485,0.00016,19.22273]
[1780160728422,30.35,73837.04,43.3,-0.23473,0.00016,19.21736]
[1780160736347,30.35,73837.06,43.3,-0.2347,0.00016,19.21354]
[1780160741601,30.35,73836.97,43.3,-0.23472,0.00016,19.21424]
[1780160743396,30.35,73827.99,43.3,-0.23617,0.00016,19.27752]
[1780160748431,30.35,73825.44,43.3,-0.23658,0.00016,19.29512]
[1780160751461,30.35,73820.24,43.3,-0.23742,0.00016,19.33149]
[1780160753390,30.35,73819.61,43.3,-0.23752,0.00016,19.33574]
[1780160758502,30.35,73819.4,43.3,-0.23754,0.00016,19.3366]
[1780160763730,30.34,73819.83,43.3,-0.23747,0.00016,19.33338]
[1780160769450,30.34,73819.56,43.3,-0.23749,0.00016,19.33448]
[1780160770878,30.34,73818.89,43.3,-0.2376,0.00016,19.33909]
[1780160780593,30.34,73811.55,43.3,-0.23878,0.00016,19.38957]
[1780160785691,30.34,73816.81,43.3,-0.23791,0.00016,19.35227]
[1780160791733,30.34,73816.27,43.3,-0.23796,0.00016,19.35179]
[1780160794754,30.34,73808.12,43.3,-0.23928,0.00016,19.40859]
[1780160796790,30.33,73806.98,43.3,-0.23947,0.00016,19.41643]
[1780160797626,30.33,73806.0,43.3,-0.23962,0.00016,19.42313]
[1780160802810,30.33,73805.01,43.3,-0.23977,0.00016,19.42918]
[1780160807845,30.33,73804.87,43.3,-0.23977,0.00016,19.42943]
[1780160812880,30.33,73805.03,43.3,-0.23973,0.00016,19.42761]
[1780160818922,30.32,73805.17,43.3,-0.23969,0.00016,19.42582]
[1780160823923,30.32,73804.64,43.3,-0.23977,0.00016,19.42912]
[1780160829999,30.32,73796.7,43.3,-0.24104,0.00016,19.48314]
[1780160835041,30.32,73797.15,43.3,-0.24095,0.00016,19.47909]
[1780160836068,30.32,73797.15,43.4,-0.24095,0.00016,19.47909]
[1780160836101,30.32,73797.15,43.4,-0.24095,0.00016,19.47909]
[1780160836117,30.32,73797.15,43.4,-0.24095,0.00016,19.47909]
[1780160836169,30.32,73797.15,43.4,-0.24095,0.00016,19.47909]
[1780160836211,30.32,73797.15,43.4,-0.24095,0.00016,19.47909]
[1780160836220,30.32,73797.15,43.4,-0.24095,0.00016,19.47909]
[1780160836824,30.31,73796.37,43.4,-0.24107,0.00016,19.48418]
[1780160838671,30.31,73791.54,43.4,-0.24186,0.00016,19.51779]
[1780160844104,30.31,73787.62,43.4,-0.24251,0.00016,19.545]
[1780160845557,30.31,73787.62,43.4,-0.24251,0.00016,19.545]
[1780160851688,30.31,73789.46,43.4,-0.2422,0.00016,19.53225]
[1780160853385,30.31,73794.65,43.4,-0.24132,0.00016,19.4924]
[1780160856490,30.32,73789.31,43.4,-0.24221,0.00016,19.52969]
[1780160862230,30.32,73786.9,43.4,-0.2426,0.00017,19.54638]
[1780160869280,30.32,73786.35,43.4,-0.24269,0.00017,19.55019]
[1780160874315,30.32,73785.85,43.4,-0.24278,0.00017,19.55366]
[1780160876850,30.32,73785.85,43.4,-0.24278,0.00017,19.55366]
[1780160876855,30.32,73785.85,43.4,-0.24278,0.00017,19.55366]
[1780160878209,30.32,73781.81,43.4,-0.24344,0.00017,19.58169]
[1780160878545,30.32,73781.81,43.4,-0.24344,0.00017,19.58169]
[1780160878933,30.32,73779.77,43.4,-0.24378,0.00017,19.59583]
[1780160884385,30.31,73779.27,43.4,-0.24386,0.00017,19.59915]
[1780160889420,30.31,73779.36,43.4,-0.24384,0.00017,19.59838]
[1780160894474,30.31,73780.55,43.4,-0.24364,0.00017,19.59005]
[1780160900499,30.31,73783.81,43.4,-0.24311,0.00017,19.56758]
[1780160905534,30.31,73782.71,43.4,-0.24329,0.00017,19.57527]
[1780160910569,30.31,73780.98,43.4,-0.24358,0.00017,19.58726]
[1780160914334,30.31,73784.84,43.4,-0.24291,0.00017,19.55679]
[1780160914599,30.32,73785.98,43.4,-0.24273,0.00017,19.54892]
[1780160919634,30.32,73787.06,43.4,-0.24255,0.00017,19.54154]
[1780160924669,30.32,73787.36,43.4,-0.2425,0.00016,19.53957]
[1780160928500,30.32,73789.41,43.4,-0.24217,0.00016,19.52542]
[1780160929522,30.32,73790.15,43.4,-0.24205,0.00016,19.52032]
[1780160932600,30.32,73790.11,43.4,-0.24206,0.00016,19.52073]
[1780160937760,30.32,73789.76,43.4,-0.24212,0.00016,19.52338]
[1780160946823,30.32,73789.61,43.4,-0.24215,0.00016,19.52471]
[1780160951861,30.32,73789.74,43.4,-0.24213,0.00016,19.52396]
[1780160956893,30.32,73789.84,43.4,-0.24212,0.00016,19.52342]
[1780160961928,30.32,73789.85,43.4,-0.24212,0.00016,19.52352]
[1780160965090,30.32,73789.86,43.4,-0.24212,0.00016,19.52348]
[1780160965956,30.32,73790.02,43.4,-0.2421,0.00016,19.52249]
[1780160970991,30.32,73789.78,43.4,-0.24214,0.00016,19.52444]
[1780160978040,30.32,73789.94,43.4,-0.2421,0.00016,19.51988]
[1780160983075,30.32,73790.19,43.4,-0.24206,0.00016,19.51837]
[1780160988259,30.32,73790.31,43.4,-0.24204,0.00016,19.51767]
[1780160994152,30.32,73790.94,43.4,-0.24195,0.00016,19.51362]
[1780160999440,30.33,73790.79,43.4,-0.24198,0.00016,19.51482]
[1780161005229,30.33,73790.78,43.4,-0.24198,0.00016,19.51512]
[1780161011272,30.33,73790.85,43.4,-0.24197,0.00016,19.51482]
[1780161017315,30.33,73789.26,43.4,-0.24224,0.00016,19.52599]
[1780161022349,30.33,73785.82,43.4,-0.24281,0.00017,19.54991]
[1780161023630,30.33,73785.82,43.4,-0.24281,0.00017,19.54991]
[1780161030127,30.33,73784.18,43.4,-0.24308,0.00017,19.5612]
[1780161035867,30.33,73779.44,43.4,-0.24383,0.00017,19.59003]
[1780161041482,30.32,73778.63,43.4,-0.24395,0.00017,19.59514]
[1780161046517,30.32,73778.73,43.4,-0.24393,0.00017,19.5942]
[1780161053813,30.32,73778.46,43.4,-0.24397,0.00017,19.59587]
[1780161061352,30.32,73777.38,43.4,-0.24414,0.00017,19.60304]
[1780161066675,30.32,73777.38,43.4,-0.24413,0.00017,19.60264]
[1780161073844,30.32,73777.81,43.4,-0.24406,0.00017,19.59954]
[1780161079999,30.32,73777.81,43.4,-0.24406,0.00017,19.59951]
[1780161085797,30.32,73777.54,43.4,-0.2441,0.00017,19.60129]
[1780161090832,30.32,73781.08,43.4,-0.24352,0.00017,19.57688]
[1780161093092,30.32,73782.5,43.4,-0.24326,0.00017,19.56328]
[1780161094273,30.32,73791.57,43.4,-0.24176,0.00016,19.50051]
[1780161099384,30.32,73792.01,43.4,-0.2417,0.00016,19.49799]
[1780161108958,30.33,73793.06,43.4,-0.24155,0.00016,19.49174]
[1780161113993,30.33,73793.39,43.4,-0.24151,0.00016,19.48997]
[1780161119028,30.33,73793.45,43.4,-0.24151,0.00016,19.49007]
[1780161125910,30.33,73793.39,43.4,-0.24153,0.00016,19.49089]
[1780161132120,30.33,73793.4,43.4,-0.24155,0.00016,19.49169]
[1780161138162,30.34,73793.8,43.4,-0.24149,0.00016,19.48939]
[1780161143197,30.34,73794.11,43.4,-0.24145,0.00016,19.48762]
[1780161149322,30.34,73793.73,43.4,-0.24152,0.00016,19.49053]
[1780161149400,30.34,73793.73,43.4,-0.24152,0.00016,19.49053]
[1780161149499,30.34,73793.73,43.4,-0.24152,0.00016,19.49053]
[1780161150246,30.34,73798.6,43.4,-0.24072,0.00016,19.45681]
[1780161153133,30.34,73800.94,43.4,-0.24031,0.00016,19.43684]
[1780161158302,30.34,73803.78,43.4,-0.23986,0.00016,19.41762]
[1780161166983,30.34,73803.46,43.4,-0.23992,0.00016,19.4203]
[1780161167836,30.34,73803.46,43.4,-0.23994,0.00016,19.42085]
[1780161168946,30.34,73803.47,43.4,-0.23994,0.00016,19.42088]
[1780161169971,30.34,73803.61,43.4,-0.23992,0.00016,19.42]
[1780161174377,30.35,73803.7,43.4,-0.23991,0.00016,19.41977]
[1780161174455,30.35,73803.7,43.4,-0.23991,0.00016,19.41977]
[1780161174853,30.35,73803.7,43.4,-0.23991,0.00016,19.41977]
[1780161176429,30.35,73793.01,43.4,-0.24167,0.00016,19.49442]
[1780161181464,30.35,73793.42,43.4,-0.24161,0.00016,19.49193]
[1780161184484,30.35,73794.08,43.4,-0.24151,0.00016,19.48749]
[1780161187091,30.35,73798.73,43.4,-0.24075,0.00016,19.45532]
[1780161193207,30.35,73803.8,43.4,-0.23993,0.00016,19.42043]
[1780161193307,30.35,73803.34,43.4,-0.24001,0.00016,19.42382]
[1780161198583,30.35,73803.83,43.4,-0.23994,0.00016,19.42101]
[1780161203618,30.35,73803.98,43.4,-0.23993,0.00016,19.42067]
[1780161208653,30.36,73803.22,43.4,-0.24007,0.00016,19.42655]
[1780161212253,30.36,73803.29,43.4,-0.24006,0.00016,19.42617]
[1780161212355,30.36,73803.29,43.4,-0.24004,0.00016,19.42258]
[1780161219730,30.36,73803.59,43.4,-0.24,0.00016,19.42116]
[1780161224765,30.36,73802.45,43.4,-0.2402,0.00016,19.4295]
[1780161227552,30.36,73802.4,43.4,-0.24021,0.00016,19.42999]
[1780161227653,30.36,73802.4,43.4,-0.24021,0.00016,19.43007]
[1780161232821,30.36,73802.46,43.4,-0.24021,0.00016,19.43015]
[1780161237856,30.37,73802.33,43.4,-0.24025,0.00016,19.43155]
[1780161239016,30.37,73802.33,43.4,-0.24025,0.00016,19.43155]
[1780161247231,30.37,73802.21,43.4,-0.24028,0.00016,19.43298]
[1780161252842,30.37,73802.49,43.4,-0.24024,0.00016,19.43153]
[1780161263034,30.37,73802.35,43.4,-0.2403,0.00016,19.43399]
[1780161268070,30.38,73802.04,43.4,-0.24036,0.00016,19.43668]
[1780161273105,30.38,73801.99,43.4,-0.24036,0.00016,19.43374]
[1780161278140,30.38,73802.15,43.4,-0.24034,0.00016,19.43315]
[1780161284297,30.38,73802.08,43.4,-0.24036,0.00016,19.43394]
[1780161291231,30.38,73802.08,43.4,-0.24038,0.00016,19.43492]
[1780161298280,30.39,73802.15,43.4,-0.24038,0.00016,19.43506]
[1780161301301,30.39,73812.9,43.4,-0.23863,0.00016,19.36041]
[1780161306685,30.39,73812.31,43.4,-0.23874,0.00016,19.36519]
[1780161306702,30.39,73812.31,43.4,-0.23874,0.00016,19.36519]
[1780161306736,30.39,73812.31,43.4,-0.23874,0.00016,19.36519]
[1780161307343,30.39,73818.36,43.4,-0.23776,0.00016,19.3232]
[1780161307462,30.39,73818.36,43.4,-0.23776,0.00016,19.3232]
[1780161308528,30.39,73822.31,43.4,-0.23712,0.00016,19.29569]
[1780161308855,30.39,73822.31,43.4,-0.23712,0.00016,19.29569]
[1780161308921,30.39,73822.31,43.4,-0.23712,0.00016,19.29569]
[1780161309921,30.39,73827.53,43.4,-0.23628,0.00016,19.25926]
[1780161315399,30.4,73833.31,43.4,-0.23538,0.00016,19.22023]
[1780161321835,30.4,73835.14,43.4,-0.23512,0.00016,19.20891]
[1780161321941,30.4,73835.14,43.4,-0.23512,0.00016,19.20891]
[1780161324136,30.4,73847.28,43.4,-0.23318,0.00016,19.12426]
[1780161328393,30.42,73851.34,43.4,-0.23266,0.00016,19.10171]
[1780161328476,30.42,73851.34,43.4,-0.23266,0.00016,19.10171]
[1780161328490,30.42,73851.34,43.4,-0.23267,0.00016,19.10218]
[1780161328620,30.42,73851.34,43.4,-0.23267,0.00016,19.10218]
[1780161328654,30.42,73851.34,43.4,-0.23267,0.00016,19.10218]
[1780161328755,30.42,73842.9,43.4,-0.23403,0.00016,19.1618]
[1780161329794,30.42,73842.9,43.4,-0.23403,0.00016,19.1618]
[1780161329835,30.43,73834.54,43.4,-0.2354,0.00016,19.2214]
[1780161331485,30.43,73834.54,43.4,-0.2354,0.00016,19.2214]
[1780161331983,30.43,73832.59,43.4,-0.2357,0.00016,19.23188]
[1780161334553,30.43,73829.18,43.4,-0.23626,0.00016,19.25612]
[1780161334558,30.43,73829.18,43.4,-0.23626,0.00016,19.25612]
[1780161334584,30.43,73829.18,43.4,-0.23626,0.00016,19.25612]
[1780161334597,30.43,73829.18,43.4,-0.23626,0.00016,19.25612]
[1780161335130,30.43,73829.18,43.4,-0.23626,0.00016,19.25612]
[1780161335214,30.43,73827.94,43.4,-0.23647,0.00016,19.26544]
[1780161336290,30.43,73827.94,43.4,-0.23647,0.00016,19.26544]
[1780161336391,30.43,73819.43,43.4,-0.23786,0.00016,19.32522]
[1780161336598,30.43,73819.43,43.4,-0.23786,0.00016,19.32522]
[1780161336658,30.43,73819.43,43.4,-0.23786,0.00016,19.32522]
[1780161336678,30.43,73817.49,43.4,-0.23818,0.00016,19.33877]
[1780161341881,30.44,73810.22,43.4,-0.2394,0.00016,19.39114]
[1780161349637,30.45,73810.24,43.4,-0.23945,0.00016,19.3935]
[1780161355679,30.45,73806.56,43.4,-0.24009,0.00016,19.42079]
[1780161360714,30.46,73806.49,43.4,-0.24013,0.00016,19.42253]
[1780161366225,30.46,73806.76,43.4,-0.24012,0.00016,19.42183]
[1780161370133,30.46,73807.8,43.4,-0.23997,0.00016,19.41552]
[1780161376827,30.47,73807.96,43.4,-0.23997,0.00016,19.41579]
[1780161380120,30.47,73807.96,43.4,-0.23997,0.00016,19.41579]
[1780161390924,30.47,73814.92,43.4,-0.23889,0.00016,19.36967]
[1780161395960,30.48,73811.4,43.4,-0.23945,0.00016,19.39123]
[1780161403009,30.48,73812.21,43.4,-0.23935,0.00016,19.38676]
[1780161409538,30.48,73811.51,43.4,-0.23948,0.00016,19.39233]
[1780161415093,30.49,73810.03,43.4,-0.23975,0.00016,19.40398]
[1780161420128,30.49,73809.21,43.4,-0.2399,0.00016,19.41054]
[1780161425163,30.49,73809.21,43.4,-0.23992,0.00016,19.41142]
[1780161430513,30.5,73809.89,43.4,-0.23983,0.00016,19.40741]
[1780161432833,30.5,73818.39,43.4,-0.23846,0.00016,19.34893]
[1780161438235,30.5,73818.71,43.4,-0.23843,0.00016,19.34772]
[1780161442174,30.5,73818.79,43.4,-0.23844,0.00016,19.34845]
[1780161442282,30.51,73818.82,43.4,-0.23844,0.00016,19.34849]
[1780161447317,30.51,73819.06,43.4,-0.23843,0.00016,19.34803]
[1780161452385,30.51,73818.97,43.4,-0.23846,0.00016,19.34914]
[1780161452438,30.51,73818.97,43.4,-0.23845,0.00016,19.34604]
[1780161454366,30.52,73827.15,43.4,-0.23713,0.00016,19.2896]
[1780161454991,30.52,73827.15,43.4,-0.23713,0.00016,19.2896]
[1780161460408,30.52,73829.75,43.4,-0.23676,0.00016,19.27343]
[1780161465444,30.53,73830.96,43.4,-0.2366,0.00016,19.26671]
[1780161470478,30.53,73831.27,43.4,-0.23659,0.00016,19.26625]
[1780161480549,30.54,73831.35,43.4,-0.23665,0.00016,19.26905]
[1780161485584,30.55,73831.21,43.4,-0.23671,0.00016,19.27167]
[1780161492633,30.56,73831.25,43.4,-0.23675,0.00016,19.27364]
[1780161498310,30.56,73829.43,43.4,-0.23707,0.00016,19.28727]
[1780161498311,30.56,73829.43,43.4,-0.23707,0.00016,19.28727]
[1780161503874,30.57,73824.19,43.4,-0.23796,0.00016,19.32571]
[1780161510760,30.57,73822.16,43.4,-0.23833,0.00016,19.34182]
[1780161519023,30.57,73822.92,43.4,-0.2382,0.00016,19.33347]
[1780161519824,30.58,73814.49,43.4,-0.2396,0.00016,19.39351]
[1780161526873,30.58,73810.45,43.4,-0.2403,0.00016,19.42314]
[1780161531908,30.59,73811.21,43.4,-0.2402,0.00016,19.41887]
[1780161539499,30.59,73810.7,43.4,-0.2403,0.00016,19.42314]
[1780161544999,30.6,73803.35,43.4,-0.24153,0.00016,19.47549]
[1780161550182,30.6,73803.14,43.4,-0.24158,0.00016,19.47735]
[1780161550366,30.6,73803.14,43.4,-0.24158,0.00016,19.47735]
[1780161553678,30.6,73807.6,43.4,-0.24086,0.00016,19.44694]
[1780161553679,30.6,73807.6,43.4,-0.24086,0.00016,19.44694]
[1780161556113,30.6,73812.63,43.4,-0.24004,0.00016,19.41249]
[1780161561158,30.6,73812.42,43.4,-0.2401,0.00016,19.41471]
[1780161561189,30.6,73812.42,43.4,-0.2401,0.00016,19.41471]
[1780161561391,30.6,73812.42,43.4,-0.2401,0.00016,19.41471]
[1780161561474,30.6,73812.42,43.4,-0.2401,0.00016,19.41487]
[1780161562640,30.6,73812.42,43.4,-0.2401,0.00016,19.41487]
[1780161562847,30.6,73810.03,43.4,-0.24049,0.00016,19.4316]
[1780161563871,30.6,73811.2,43.4,-0.24031,0.00016,19.42371]
[1780161564395,30.6,73811.2,43.4,-0.24031,0.00016,19.42371]
[1780161564787,30.6,73810.53,43.4,-0.24042,0.00016,19.42855]
[1780161564928,30.6,73810.53,43.4,-0.24042,0.00016,19.42855]
[1780161566448,30.6,73810.64,43.4,-0.24041,0.00016,19.42799]
[1780161571942,30.61,73810.73,43.4,-0.24039,0.00016,19.42478]
[1780161571948,30.61,73810.73,43.4,-0.24039,0.00016,19.42478]
[1780161575047,30.61,73810.84,43.4,-0.24039,0.00016,19.42466]
[1780161578106,30.61,73812.19,43.4,-0.24018,0.00016,19.41599]
[1780161578878,30.61,73811.72,43.4,-0.24027,0.00016,19.41946]
[1780161582292,30.62,73812.34,43.4,-0.24018,0.00016,19.41584]
[1780161583868,30.62,73812.43,43.4,-0.24018,0.00016,19.41564]
[1780161592329,30.62,73812.32,43.4,-0.24024,0.00016,19.41825]
[1780161597778,30.63,73812.35,43.4,-0.24024,0.00016,19.41863]
[1780161601988,30.63,73812.29,43.4,-0.24028,0.00016,19.4202]
[1780161602032,30.63,73812.29,43.4,-0.24028,0.00016,19.4202]
[1780161602043,30.63,73812.29,43.4,-0.24028,0.00016,19.4202]
[1780161602388,30.63,73812.29,43.4,-0.24028,0.00016,19.4202]
[1780161602453,30.63,73822.2,43.4,-0.23867,0.00016,19.35186]
[1780161603644,30.63,73822.2,43.4,-0.23867,0.00016,19.35186]
[1780161603919,30.63,73826.74,43.4,-0.23794,0.00016,19.32053]
[1780161605390,30.63,73826.65,43.4,-0.23796,0.00016,19.32134]
[1780161610748,30.63,73830.39,43.4,-0.23738,0.00016,19.29635]
[1780161620526,30.64,73831.87,43.4,-0.23719,0.00016,19.28838]
[1780161624880,30.64,73836.97,43.4,-0.23639,0.00016,19.25374]
[1780161626519,30.64,73840.82,43.4,-0.23577,0.00016,19.22716]
[1780161626520,30.64,73840.82,43.4,-0.23577,0.00016,19.22716]
[1780161631630,30.65,73842.82,43.4,-0.23548,0.00016,19.21462]
[1780161631727,30.65,73842.82,43.4,-0.23548,0.00016,19.21462]
[1780161631732,30.65,73846.75,43.4,-0.23483,0.00016,19.18364]
[1780161632123,30.65,73846.75,43.4,-0.23483,0.00016,19.18364]
[1780161633010,30.65,73851.66,43.4,-0.23405,0.00016,19.14956]
[1780161633570,30.65,73851.66,43.4,-0.23405,0.00016,19.14956]
[1780161633618,30.65,73851.74,43.4,-0.23404,0.00016,19.1493]
[1780161638239,30.68,73854.92,43.4,-0.23374,0.00016,19.13654]
[1780161638660,30.69,73855.12,43.4,-0.23378,0.00016,19.13817]
[1780161640943,30.69,73856.9,43.4,-0.2335,0.00016,19.12611]
[1780161646056,30.7,73863.9,43.4,-0.23241,0.00016,19.07822]
[1780161651751,30.7,73868.04,43.4,-0.23179,0.00016,19.05089]
[1780161656801,30.71,73872.4,43.4,-0.23113,0.00016,19.02155]
[1780161660576,30.71,73874.05,43.4,-0.23089,0.00016,19.0113]
[1780161665852,30.74,73877.2,43.4,-0.23059,0.00016,18.99811]
[1780161670887,30.75,73877.84,43.4,-0.2306,0.00016,18.99884]
[1780161681967,30.83,73878.46,43.4,-0.23101,0.00016,19.0176]
[1780161687002,30.84,73879.71,43.4,-0.23091,0.00016,19.01363]
[1780161691241,30.84,73879.23,43.4,-0.23101,0.00016,19.01802]
[1780161691343,30.85,73879.34,43.4,-0.23098,0.00016,19.01409]
[1780161697073,30.86,73880.59,43.4,-0.23085,0.00016,19.00849]
[1780161702108,30.86,73880.9,43.4,-0.23083,0.00016,19.00756]
[1780161707143,30.86,73881.63,43.4,-0.23073,0.00016,19.00339]
[1780161712326,30.86,73884.27,43.4,-0.23033,0.00016,18.98562]
[1780161713153,30.87,73883.32,43.4,-0.23049,0.00016,18.99248]
[1780161713156,30.87,73883.32,43.4,-0.23049,0.00016,18.99248]
[1780161713201,30.87,73883.32,43.4,-0.23049,0.00016,18.99248]
[1780161713389,30.87,73882.18,43.4,-0.23067,0.00016,19.00065]
[1780161719229,30.87,73880.83,43.4,-0.23092,0.00016,19.01185]
[1780161720996,30.87,73880.5,43.4,-0.23098,0.00016,19.01446]
[1780161721004,30.87,73880.5,43.4,-0.23098,0.00016,19.01446]
[1780161721793,30.87,73880.5,43.4,-0.23098,0.00016,19.01446]
[1780161721882,30.87,73880.5,43.4,-0.23098,0.00016,19.01446]
[1780161721854,30.87,73888.11,43.4,-0.22979,0.00016,18.96146]
[1780161722215,30.87,73888.11,43.4,-0.22979,0.00016,18.96146]
[1780161722336,30.87,73888.11,43.4,-0.22979,0.00016,18.96146]
[1780161722707,30.87,73888.11,43.4,-0.22979,0.00016,18.96146]
[1780161722766,30.87,73904.5,43.4,-0.22722,0.00016,18.84643]
[1780161722984,30.87,73904.5,43.4,-0.22722,0.00016,18.84643]
[1780161725667,30.88,73906.77,43.4,-0.22688,0.00016,18.83093]
[1780161726048,30.88,73906.29,43.4,-0.22696,0.00016,18.83458]
[1780161726817,30.88,73906.29,43.4,-0.22696,0.00016,18.83458]
[1780161727287,30.88,73907.9,43.4,-0.22672,0.00016,18.82388]
[1780161728619,30.88,73907.9,43.4,-0.22672,0.00016,18.82388]
[1780161730087,30.88,73908.71,43.4,-0.22661,0.00016,18.819]
[1780161730112,30.88,73908.71,43.4,-0.22661,0.00016,18.819]
[1780161730309,30.88,73909.91,43.4,-0.22644,0.00016,18.81095]
[1780161734407,30.88,73915.73,43.4,-0.22555,0.00016,18.77079]
[1780161737728,30.92,73922.37,43.4,-0.22476,0.00016,18.73528]
[1780161741245,30.96,73923.02,43.4,-0.22498,0.00015,18.74581]
[1780161741249,30.96,73923.02,43.4,-0.22498,0.00015,18.74581]
[1780161741390,30.97,73923.36,43.4,-0.22494,0.00015,18.74378]
[1780161746425,30.98,73925.71,43.4,-0.22464,0.00015,18.73059]
[1780161750799,30.98,73925.58,43.4,-0.22468,0.00015,18.73224]
[1780161751556,30.98,73925.64,43.4,-0.22468,0.00015,18.73206]
[1780161751656,30.98,73921.36,43.4,-0.22531,0.00016,18.75864]
[1780161752206,30.98,73921.36,43.4,-0.22531,0.00016,18.75864]
[1780161752467,30.98,73911.49,43.4,-0.22686,0.00016,18.8285]
[1780161757502,30.98,73904.32,43.4,-0.228,0.00016,18.88002]
[1780161762537,30.99,73903.94,43.4,-0.22808,0.00016,18.88371]
[1780161763311,30.99,73903.94,43.4,-0.22808,0.00016,18.88371]
[1780161766344,30.99,73903.21,43.4,-0.22821,0.00016,18.88945]
[1780161766369,30.99,73903.21,43.4,-0.22821,0.00016,18.88945]
[1780161766565,30.99,73902.93,43.4,-0.22825,0.00016,18.89162]
[1780161771600,30.99,73897.11,43.4,-0.2292,0.00016,18.93387]
[1780161772526,30.99,73897.11,43.4,-0.2292,0.00016,18.93387]
[1780161777642,31.0,73897.2,43.4,-0.22922,0.00016,18.9349]
[1780161782924,31.0,73893.19,43.4,-0.22987,0.00016,18.96401]
[1780161792747,31.01,73890.59,43.4,-0.23033,0.00016,18.98454]
[1780161795260,31.01,73890.15,43.4,-0.23041,0.00016,18.988]
[1780161797524,31.01,73890.13,43.4,-0.23042,0.00016,18.98853]
[1780161798921,31.01,73890.16,43.4,-0.23042,0.00016,18.98851]
[1780161799798,31.01,73890.22,43.4,-0.23042,0.00016,18.98859]
[1780161804833,31.02,73889.87,43.4,-0.23051,0.00016,18.99259]
[1780161809868,31.02,73891.15,43.4,-0.23034,0.00016,18.98521]
[1780161813144,31.03,73892.25,43.4,-0.23016,0.00016,18.97462]
[1780161818933,31.03,73891.89,43.4,-0.23026,0.00016,18.97901]
[1780161823968,31.04,73891.19,43.4,-0.2304,0.00016,18.98542]
[1780161827937,31.04,73890.63,43.4,-0.23051,0.00016,18.9902]
[1780161828959,31.04,73890.63,43.4,-0.23051,0.00016,18.99049]
[1780161834038,31.05,73890.11,43.4,-0.23063,0.00016,18.99587]
[1780161839073,31.05,73890.2,43.4,-0.23065,0.00016,18.99665]
[1780161848865,31.06,73890.39,43.4,-0.23064,0.00016,18.99644]
[1780161854346,31.06,73890.21,43.4,-0.23073,0.00016,19.00017]
[1780161860503,31.07,73890.68,43.4,-0.23069,0.00016,18.9988]
[1780161860828,31.07,73890.68,43.4,-0.23069,0.00016,18.9988]
[1780161862909,31.07,73896.88,43.4,-0.22974,0.00016,18.95645]
[1780161864380,31.07,73887.43,43.4,-0.23124,0.00016,19.02306]
[1780161869402,31.08,73889.91,43.4,-0.23088,0.00016,19.00707]
[1780161876332,31.08,73890.93,43.4,-0.23073,0.00016,18.99795]
[1780161882374,31.09,73890.06,43.4,-0.2309,0.00016,19.00555]
[1780161887410,31.09,73897.46,43.4,-0.22977,0.00016,18.95548]
[1780161892445,31.1,73900.73,43.4,-0.2293,0.00016,18.93435]
[1780161893782,31.1,73900.73,43.4,-0.2293,0.00016,18.93435]
[1780161893784,31.1,73900.79,43.4,-0.22929,0.00016,18.93428]
[1780161899007,31.12,73906.99,43.4,-0.2285,0.00016,18.89885]
[1780161904532,31.14,73903.16,43.4,-0.22923,0.00016,18.93179]
[1780161908779,31.14,73904.31,43.4,-0.22905,0.00016,18.92401]
[1780161908815,31.14,73904.31,43.4,-0.22905,0.00016,18.92401]
[1780161909052,31.14,73904.31,43.4,-0.22905,0.00016,18.92401]
[1780161909053,31.14,73904.31,43.4,-0.22905,0.00016,18.92401]
[1780161908822,31.15,73904.29,43.4,-0.22907,0.00016,18.92486]
[1780161911064,31.15,73898.01,43.4,-0.23006,0.00016,18.96888]
[1780161917624,31.15,73896.63,43.4,-0.23032,0.00016,18.98077]
[1780161922953,31.16,73894.56,43.4,-0.23067,0.00016,18.99619]
[1780161928700,31.16,73888.71,43.4,-0.23162,0.00016,19.03825]
[1780161929800,31.16,73888.71,43.4,-0.23162,0.00016,19.03825]
[1780161935750,31.17,73888.12,43.4,-0.23171,0.00016,19.03983]
[1780161939978,31.17,73888.12,43.4,-0.23172,0.00016,19.0404]
[1780161945820,31.17,73888.2,43.4,-0.23174,0.00016,19.04118]
[1780161950855,31.18,73888.28,43.4,-0.23175,0.00016,19.04158]
[1780161953810,31.18,73888.27,43.4,-0.23176,0.00016,19.04203]
[1780161954010,31.18,73888.27,43.4,-0.23176,0.00016,19.04203]
[1780161959918,31.18,73882.72,43.4,-0.23266,0.00016,19.08154]
[1780161965518,31.18,73882.49,43.4,-0.2327,0.00016,19.08372]
[1780161970995,31.19,73882.63,43.4,-0.2327,0.00016,19.08378]
[1780161976030,31.19,73882.32,43.4,-0.23277,0.00016,19.08664]
[1780161984086,31.19,73881.9,43.4,-0.23286,0.00016,19.09069]
[1780161991135,31.19,73882.34,43.4,-0.23278,0.00016,19.08475]
[1780161992656,31.19,73882.37,43.4,-0.23278,0.00016,19.08468]
[1780161995484,31.2,73874.16,43.4,-0.23408,0.00016,19.14157]
[1780162001207,31.2,73869.42,43.4,-0.23483,0.00016,19.17435]
[1780162004895,31.2,73869.09,43.4,-0.23489,0.00016,19.17665]
[1780162004952,31.2,73869.09,43.4,-0.23489,0.00016,19.17665]
[1780162004996,31.2,73869.09,43.4,-0.23489,0.00016,19.17665]
[1780162005133,31.2,73869.09,43.4,-0.23489,0.00016,19.17665]
[1780162005101,31.2,73869.15,43.4,-0.23488,0.00016,19.17627]
[1780162005204,31.2,73869.15,43.4,-0.23488,0.00016,19.17627]
[1780162006988,31.2,73866.25,43.4,-0.23534,0.00016,19.19615]
[1780162007128,31.2,73861.09,43.4,-0.23616,0.00016,19.23164]
[1780162008069,31.2,73861.09,43.4,-0.23616,0.00016,19.23164]
[1780162013077,31.2,73858.87,43.4,-0.23652,0.00016,19.2475]
[1780162013080,31.2,73858.87,43.4,-0.23652,0.00016,19.2475]
[1780162018335,31.2,73859.79,43.4,-0.2364,0.00016,19.24238]
[1780162021978,31.2,73859.76,43.4,-0.23641,0.00016,19.24292]
[1780162022179,31.2,73859.76,43.4,-0.23641,0.00016,19.24292]
[1780162022184,31.21,73859.76,43.4,-0.23642,0.00016,19.24325]
[1780162022216,31.21,73859.76,43.4,-0.23642,0.00016,19.24325]
[1780162022729,31.21,73859.76,43.4,-0.23642,0.00016,19.24325]
[1780162022772,31.21,73859.76,43.4,-0.23642,0.00016,19.24325]
[1780162024209,31.21,73870.98,43.4,-0.23465,0.00016,19.16644]
[1780162030419,31.21,73875.97,43.4,-0.23387,0.00016,19.13235]
[1780162032040,31.21,73875.97,43.4,-0.23387,0.00016,19.13235]
[1780162037470,31.21,73875.66,43.4,-0.23392,0.00016,19.13482]
[1780162041796,31.21,73868.33,43.4,-0.23508,0.00016,19.18534]
[1780162043690,31.21,73877.34,43.4,-0.23366,0.00016,19.1235]
[1780162048032,31.21,73877.46,43.4,-0.23365,0.00016,19.12281]
[1780162050069,31.21,73872.09,43.4,-0.2345,0.00016,19.15988]
[1780162050233,31.21,73872.09,43.4,-0.2345,0.00016,19.15988]
[1780162050968,31.21,73871.74,43.4,-0.23456,0.00016,19.16244]
[1780162056180,31.21,73871.76,43.4,-0.23453,0.00016,19.15888]
[1780162058465,31.21,73872.05,43.4,-0.23449,0.00016,19.15717]
[1780162058468,31.21,73872.05,43.4,-0.23449,0.00016,19.15717]
[1780162058623,31.21,73872.16,43.4,-0.23449,0.00016,19.15686]
[1780162064665,31.21,73872.62,43.4,-0.23442,0.00016,19.1539]
[1780162070707,31.21,73872.47,43.4,-0.23445,0.00016,19.15513]
[1780162076180,31.21,73872.51,43.4,-0.23444,0.00016,19.15499]
[1780162086448,31.22,73874.07,43.4,-0.2342,0.00016,19.14459]
[1780162091430,31.22,73874.18,43.4,-0.23419,0.00016,19.14414]
[1780162091439,31.22,73874.18,43.4,-0.23419,0.00016,19.14414]
[1780162091474,31.22,73874.18,43.4,-0.23419,0.00016,19.14414]
[1780162091491,31.22,73874.18,43.4,-0.23419,0.00016,19.14414]
[1780162091854,31.22,73867.78,43.4,-0.2352,0.00016,19.18807]
[1780162092279,31.22,73867.78,43.4,-0.2352,0.00016,19.18807]
[1780162093491,31.22,73866.65,43.4,-0.23538,0.00016,19.19592]
[1780162093868,31.22,73864.57,43.4,-0.23572,0.00016,19.21025]
[1780162094280,31.22,73864.57,43.4,-0.23572,0.00016,19.21025]
[1780162099910,31.22,73865.65,43.4,-0.23557,0.00016,19.20393]
[1780162101712,31.22,73865.53,43.4,-0.23559,0.00016,19.20493]
[1780162101925,31.22,73865.87,43.4,-0.23554,0.00016,19.20278]
[1780162106960,31.22,73866.73,43.4,-0.23542,0.00016,19.19769]
[1780162110837,31.23,73867.45,43.4,-0.23532,0.00016,19.19325]
[1780162110895,31.23,73867.45,43.4,-0.23532,0.00016,19.19325]
[1780162110957,31.23,73867.45,43.4,-0.23532,0.00016,19.19325]
[1780162110988,31.23,73865.37,43.4,-0.23565,0.00016,19.20765]
[1780162116023,31.23,73859.15,43.4,-0.23662,0.00016,19.24704]
[1780162121058,31.23,73856.88,43.4,-0.237,0.00016,19.26303]
[1780162124528,31.23,73857.2,43.4,-0.23695,0.00016,19.26105]
[1780162125087,31.23,73848.37,43.4,-0.23835,0.00016,19.32135]
[1780162130952,31.23,73843.04,43.4,-0.2392,0.00016,19.35756]
[1780162131057,31.23,73843.04,43.4,-0.2392,0.00016,19.35756]
[1780162135786,31.23,73842.65,43.4,-0.23927,0.00016,19.36025]
[1780162141210,31.23,73843.42,43.4,-0.23915,0.00016,19.3552]
[1780162141327,31.23,73843.42,43.4,-0.23915,0.00016,19.3552]
[1780162141328,31.23,73843.42,43.4,-0.23915,0.00016,19.3552]
[1780162146670,31.23,73848.73,43.4,-0.23831,0.00016,19.3194]
[1780162150326,31.24,73848.2,43.4,-0.2384,0.00016,19.32333]
[1780162150427,31.24,73848.31,43.4,-0.23838,0.00016,19.32267]
[1780162156128,31.24,73852.3,43.4,-0.23776,0.00016,19.29589]
[1780162161833,31.24,73855.84,43.4,-0.23721,0.00016,19.27235]
[1780162167804,31.24,73854.62,43.4,-0.23742,0.00016,19.2814]
[1780162172970,31.24,73855.72,43.4,-0.23723,0.00016,19.27063]
[1780162173274,31.24,73855.72,43.4,-0.23723,0.00016,19.27063]
[1780162173296,31.24,73855.72,43.4,-0.23723,0.00016,19.27063]
[1780162173309,31.24,73855.72,43.4,-0.23723,0.00016,19.27063]
[1780162173278,31.24,73855.72,43.4,-0.23723,0.00016,19.27085]
[1780162173713,31.24,73855.72,43.4,-0.23723,0.00016,19.27085]
[1780162173725,31.24,73855.72,43.4,-0.23723,0.00016,19.27085]
[1780162173847,31.24,73855.72,43.4,-0.23723,0.00016,19.27085]
[1780162173855,31.24,73855.72,43.4,-0.23723,0.00016,19.27085]
[1780162174190,31.24,73840.2,43.4,-0.2397,0.00016,19.37624]
[1780162177965,31.25,73833.01,43.4,-0.24086,0.00016,19.42539]
[1780162178150,31.25,73833.01,43.4,-0.24086,0.00016,19.42539]
[1780162178250,31.25,73832.93,43.4,-0.24088,0.00016,19.42611]
[1780162180031,31.25,73832.93,43.4,-0.24088,0.00016,19.42611]
[1780162180073,31.25,73832.93,43.4,-0.24088,0.00016,19.42625]
[1780162185520,31.25,73833.49,43.4,-0.24081,0.00016,19.42307]
[1780162191375,31.25,73833.55,43.4,-0.24081,0.00016,19.42318]
[1780162192387,31.25,73833.9,43.4,-0.24076,0.00016,19.42109]
[1780162192866,31.25,73835.25,43.4,-0.24055,0.00016,19.41215]
[1780162198611,31.25,73835.69,43.4,-0.24049,0.00016,19.40974]
[1780162203907,31.26,73829.93,43.4,-0.24142,0.00016,19.44917]
[1780162207107,31.26,73829.64,43.4,-0.24147,0.00016,19.45128]
[1780162207513,31.26,73829.69,43.4,-0.24147,0.00016,19.4511]
[1780162207514,31.26,73829.69,43.4,-0.24147,0.00016,19.4511]
[1780162208233,31.26,73816.67,43.4,-0.24356,0.00016,19.53881]
[1780162209933,31.26,73807.9,43.4,-0.24498,0.00016,19.59765]
[1780162212176,31.26,73807.47,43.4,-0.24505,0.00016,19.60052]
[1780162215753,31.26,73797.34,43.4,-0.24669,0.00016,19.66838]
[1780162219625,31.26,73793.11,43.4,-0.24738,0.00016,19.69658]
[1780162219865,31.26,73793.11,43.4,-0.24738,0.00016,19.69658]
[1780162221306,31.26,73782.89,43.4,-0.24904,0.00016,19.7642]
[1780162222219,31.26,73782.89,43.4,-0.24904,0.00016,19.7642]
[1780162223960,31.26,73782.13,43.4,-0.24916,0.00016,19.76903]
[1780162225131,31.26,73781.86,43.4,-0.2492,0.00016,19.77072]
[1780162225334,31.26,73787.34,43.4,-0.24831,0.00016,19.7344]
[1780162225827,31.26,73779.26,43.4,-0.24962,0.00016,19.78779]
[1780162231869,31.26,73777.1,43.4,-0.24994,0.00016,19.79802]
[1780162235300,31.26,73771.92,43.4,-0.25079,0.00016,19.83202]
[1780162236556,31.26,73778.64,43.4,-0.24969,0.00016,19.78755]
[1780162236653,31.26,73778.64,43.4,-0.24969,0.00016,19.78755]
[1780162236901,31.26,73778.64,43.4,-0.24969,0.00016,19.78755]
[1780162237111,31.26,73774.55,43.4,-0.25035,0.00016,19.81457]
[1780162239767,31.26,73767.78,43.4,-0.25146,0.00016,19.8591]
[1780162245079,31.26,73766.3,43.4,-0.2517,0.00016,19.86875]
[1780162245192,31.26,73766.3,43.4,-0.2517,0.00016,19.86875]
[1780162249419,31.26,73760.51,43.4,-0.25265,0.00016,19.90648]
[1780162251857,31.26,73763.56,43.4,-0.25214,0.00016,19.88637]
[1780162251900,31.26,73763.56,43.4,-0.25214,0.00016,19.88637]
[1780162252412,31.25,73768.99,43.4,-0.25125,0.00016,19.85073]
[1780162252448,31.25,73768.99,43.4,-0.25125,0.00016,19.85073]
[1780162256525,31.25,73773.46,43.4,-0.25052,0.00016,19.82114]
[1780162262081,31.25,73773.67,43.4,-0.25048,0.00016,19.81949]
[1780162263997,31.25,73775.05,43.4,-0.25025,0.00016,19.81037]
[1780162264165,31.25,73775.05,43.4,-0.25025,0.00016,19.81037]
[1780162264254,31.25,73775.05,43.4,-0.25025,0.00016,19.81037]
[1780162264335,31.25,73773.77,43.4,-0.25046,0.00016,19.81877]
[1780162266114,31.25,73763.59,43.4,-0.25213,0.00016,19.88573]
[1780162266651,31.25,73763.59,43.4,-0.25213,0.00016,19.88573]
[1780162267949,31.25,73763.59,43.4,-0.25213,0.00016,19.88573]
[1780162269404,31.25,73761.01,43.4,-0.25255,0.00016,19.90264]
[1780162269884,31.25,73758.6,43.4,-0.25295,0.00016,19.91838]
[1780162270429,31.25,73762.66,43.4,-0.25228,0.00016,19.89179]
[1780162274170,31.25,73770.74,43.4,-0.25096,0.00016,19.83885]
[1780162279205,31.25,73770.23,43.4,-0.25105,0.00016,19.84235]
[1780162284240,31.25,73770.08,43.4,-0.25107,0.00016,19.84347]
[1780162289275,31.26,73768.73,43.4,-0.2513,0.00016,19.85246]
[1780162294310,31.26,73764.07,43.4,-0.25203,0.00016,19.87923]
[1780162296174,31.26,73764.07,43.4,-0.25203,0.00016,19.87923]
[1780162301359,31.25,73765.5,43.4,-0.25179,0.00016,19.86956]
[1780162306394,31.25,73763.15,43.4,-0.25217,0.00016,19.88473]
[1780162309911,31.25,73762.9,43.4,-0.25221,0.00016,19.88618]
[1780162315451,31.25,73769.96,43.4,-0.25105,0.00016,19.8397]
[1780162315465,31.25,73769.96,43.4,-0.25105,0.00016,19.8397]
[1780162315927,31.25,73770.26,43.4,-0.251,0.00016,19.83775]
[1780162316466,31.25,73782.15,43.4,-0.24906,0.00016,19.75931]
[1780162320219,31.25,73786.04,43.4,-0.24842,0.00016,19.73364]
[1780162321732,31.25,73788.5,43.4,-0.24802,0.00016,19.71732]
[1780162327543,31.25,73793.36,43.4,-0.24723,0.00016,19.685]
[1780162329766,31.25,73788.98,43.4,-0.24794,0.00016,19.71404]
[1780162329781,31.25,73788.98,43.4,-0.24794,0.00016,19.71404]
[1780162329861,31.25,73788.98,43.4,-0.24794,0.00016,19.71404]
[1780162329881,31.25,73788.98,43.4,-0.24794,0.00016,19.71404]
[1780162329955,31.25,73788.98,43.4,-0.24794,0.00016,19.71404]
[1780162330428,31.25,73787.7,43.4,-0.24815,0.00016,19.72242]
[1780162330585,31.25,73787.7,43.4,-0.24815,0.00016,19.72242]
[1780162330821,31.25,73787.7,43.4,-0.24815,0.00016,19.72242]
[1780162330920,31.25,73765.29,43.4,-0.25181,0.00016,19.87012]
[1780162332462,31.25,73765.29,43.4,-0.25181,0.00016,19.87012]
[1780162337614,31.25,73759.58,43.4,-0.25273,0.00016,19.90717]
[1780162338548,31.25,73759.58,43.4,-0.25273,0.00016,19.90717]
[1780162343707,31.25,73762.15,43.4,-0.25231,0.00016,19.89023]
[1780162343757,31.25,73762.15,43.4,-0.25231,0.00016,19.89023]
[1780162343816,31.25,73762.08,43.4,-0.25232,0.00016,19.89063]
[1780162346872,31.25,73763.78,43.4,-0.25204,0.00016,19.87944]
[1780162348197,31.25,73764.02,43.4,-0.252,0.00016,19.87781]
[1780162350992,31.25,73764.12,43.4,-0.25198,0.00016,19.87712]
[1780162351035,31.25,73764.32,43.4,-0.25191,0.00016,19.87172]
[1780162353888,31.25,73764.21,43.4,-0.25193,0.00016,19.87231]
[1780162354591,31.25,73764.18,43.4,-0.25193,0.00016,19.87225]
[1780162357186,31.24,73763.1,43.4,-0.2521,0.00016,19.87905]
[1780162362831,31.24,73760.49,43.4,-0.25251,0.00016,19.89541]
[1780162363893,31.24,73760.49,43.4,-0.2525,0.00016,19.8951]
[1780162364086,31.24,73760.49,43.4,-0.2525,0.00016,19.8951]
[1780162364510,31.24,73760.46,43.4,-0.2525,0.00016,19.89514]
[1780162366153,31.24,73758.78,43.4,-0.25278,0.00016,19.90614]
[1780162366189,31.24,73758.78,43.4,-0.25278,0.00016,19.90614]
[1780162366212,31.24,73758.05,43.4,-0.25289,0.00016,19.91063]
[1780162369422,31.24,73758.84,43.4,-0.25276,0.00016,19.90541]
[1780162369443,31.24,73758.84,43.4,-0.25276,0.00016,19.90541]
[1780162369896,31.24,73759.07,43.4,-0.25272,0.00016,19.9038]
[1780162369929,31.24,73759.07,43.4,-0.25272,0.00016,19.9038]
[1780162369974,31.24,73759.07,43.4,-0.25272,0.00016,19.9038]
[1780162370393,31.24,73759.07,43.4,-0.25272,0.00016,19.9038]
[1780162370495,31.24,73744.19,43.4,-0.25517,0.00017,20.00084]
[1780162371229,31.24,73744.19,43.4,-0.25517,0.00017,20.00084]
[1780162371437,31.24,73744.19,43.4,-0.25517,0.00017,20.00084]
[1780162372625,31.24,73734.59,43.4,-0.25676,0.00017,20.06313]
[1780162376007,31.24,73735.17,43.4,-0.25666,0.00017,20.05934]
[1780162377148,31.24,73734.85,43.4,-0.25672,0.00017,20.06138]
[1780162377229,31.24,73736.72,43.4,-0.25641,0.00017,20.04926]
[1780162379826,31.24,73738.62,43.4,-0.25609,0.00017,20.03693]
[1780162384593,31.24,73734.06,43.4,-0.25685,0.00017,20.06643]
[1780162386281,31.24,73736.38,43.4,-0.25646,0.00017,20.05132]
[1780162386382,31.24,73735.62,43.4,-0.25658,0.00017,20.05622]
[1780162387692,31.24,73735.16,43.4,-0.25666,0.00017,20.05908]
[1780162387741,31.24,73735.16,43.4,-0.25666,0.00017,20.05908]
[1780162388419,31.24,73735.16,43.4,-0.25666,0.00017,20.05908]
[1780162388570,31.24,73722.67,43.4,-0.25873,0.00017,20.13964]
[1780162388887,31.24,73722.67,43.4,-0.25873,0.00017,20.13964]
[1780162389315,31.24,73722.67,43.4,-0.25873,0.00017,20.13964]
[1780162394512,31.24,73727.54,43.4,-0.25791,0.00017,20.10787]
[1780162400362,31.23,73727.02,43.4,-0.25799,0.00017,20.11084]
[1780162400647,31.23,73727.11,43.4,-0.25797,0.00017,20.11021]
[1780162400755,31.23,73727.11,43.4,-0.25797,0.00017,20.11021]
[1780162401600,31.23,73727.11,43.4,-0.25797,0.00017,20.11021]
[1780162403314,31.23,73735.54,43.4,-0.25657,0.00017,20.0557]
[1780162407205,31.23,73734.83,43.4,-0.25669,0.00017,20.06034]
[1780162408147,31.23,73744.92,43.4,-0.25502,0.00017,19.99494]
[1780162409986,31.23,73746.49,43.4,-0.25477,0.00017,19.98481]
[1780162410578,31.23,73746.49,43.4,-0.25477,0.00017,19.98481]
[1780162410586,31.24,73747.15,43.4,-0.25466,0.00016,19.9806]
[1780162411176,31.24,73758.83,43.4,-0.25271,0.00016,19.90059]
[1780162414072,31.24,73758.31,43.4,-0.2528,0.00016,19.90415]
[1780162416211,31.24,73747.81,43.4,-0.25453,0.00016,19.97293]
[1780162419986,31.24,73747.59,43.4,-0.25457,0.00016,19.97446]
[1780162425274,31.24,73756.79,43.4,-0.25307,0.00016,19.91499]
[1780162430309,31.24,73750.53,43.4,-0.25412,0.00016,19.95654]
[1780162432927,31.24,73752.64,43.4,-0.25377,0.00016,19.94298]
[1780162433331,31.24,73755.38,43.4,-0.25333,0.00016,19.92521]
[1780162437347,31.24,73755.08,43.4,-0.25338,0.00016,19.92725]
[1780162437981,31.24,73755.32,43.4,-0.25334,0.00016,19.92571]
[1780162438029,31.24,73755.32,43.4,-0.25334,0.00016,19.92571]
[1780162438099,31.24,73755.32,43.4,-0.25334,0.00016,19.92571]
[1780162438486,31.24,73749.74,43.4,-0.25426,0.00016,19.96214]
[1780162443700,31.24,73747.79,43.4,-0.25458,0.00016,19.97493]
[1780162444407,31.24,73747.78,43.4,-0.25458,0.00016,19.97499]
[1780162445064,31.24,73747.78,43.4,-0.25458,0.00016,19.97499]
[1780162448066,31.24,73749.42,43.4,-0.25431,0.00016,19.96431]
[1780162450298,31.24,73749.89,43.4,-0.25424,0.00016,19.96125]
[1780162450449,31.24,73749.9,43.4,-0.25423,0.00016,19.96121]
[1780162451523,31.24,73749.9,43.4,-0.25423,0.00016,19.96121]
[1780162451601,31.24,73749.9,43.4,-0.25423,0.00016,19.96121]
[1780162453147,31.24,73760.25,43.4,-0.25253,0.00016,19.89352]
[1780162461526,31.24,73763.62,43.4,-0.25198,0.00016,19.87146]
[1780162462934,31.24,73763.62,43.4,-0.25198,0.00016,19.87146]
[1780162465445,31.24,73763.67,43.4,-0.25197,0.00016,19.87113]
[1780162465483,31.24,73763.67,43.4,-0.25197,0.00016,19.87113]
[1780162467335,31.24,73763.01,43.4,-0.25207,0.00016,19.87539]
[1780162474051,31.24,73763.73,43.4,-0.25195,0.00016,19.87059]
[1780162476338,31.24,73763.7,43.4,-0.25193,0.00016,19.86697]
[1780162482673,31.24,73767.28,43.4,-0.25134,0.00016,19.84321]
[1780162489424,31.24,73767.28,43.4,-0.25133,0.00016,19.84303]
[1780162490892,31.24,73767.28,43.4,-0.25133,0.00016,19.8429]
[1780162496860,31.24,73766.07,43.4,-0.25152,0.00016,19.85056]
[1780162503258,31.24,73764.64,43.4,-0.25175,0.00016,19.85968]
[1780162505129,31.24,73766.51,43.4,-0.25144,0.00016,19.84731]
[1780162510432,31.24,73768.04,43.4,-0.25119,0.00016,19.83713]
[1780162515507,31.24,73768.96,43.4,-0.25104,0.00016,19.83101]
[1780162517274,31.24,73778.36,43.4,-0.2495,0.00016,19.76915]
[1780162520442,31.24,73778.44,43.4,-0.24949,0.00016,19.76868]
[1780162520544,31.24,73778.57,43.4,-0.24947,0.00016,19.76801]
[1780162525981,31.24,73782.87,43.4,-0.24877,0.00016,19.73973]
[1780162531463,31.24,73782.52,43.4,-0.24883,0.00016,19.74219]
[1780162534556,31.24,73784.52,43.4,-0.24848,0.00016,19.72521]
[1780162534587,31.24,73784.52,43.4,-0.24848,0.00016,19.72521]
[1780162536051,31.24,73776.42,43.4,-0.24981,0.00016,19.77881]
[1780162541087,31.24,73774.28,43.4,-0.25016,0.00016,19.79306]
[1780162548650,31.24,73774.29,43.4,-0.25016,0.00016,19.79304]
[1780162554179,31.24,73774.82,43.4,-0.25007,0.00016,19.78958]
[1780162559214,31.24,73775.79,43.4,-0.24991,0.00016,19.78318]
[1780162565477,31.24,73775.73,43.4,-0.24992,0.00016,19.78358]
[1780162565559,31.24,73775.76,43.4,-0.24992,0.00016,19.78338]
[1780162568281,31.24,73772.98,43.4,-0.25037,0.00016,19.80171]
[1780162568480,31.24,73772.98,43.4,-0.25037,0.00016,19.80171]
[1780162570526,31.24,73765.88,43.4,-0.25154,0.00016,19.84843]
[1780162570608,31.24,73763.19,43.4,-0.25198,0.00016,19.86607]
[1780162575510,31.24,73756.7,43.4,-0.25305,0.00016,19.90871]
[1780162580785,31.24,73756.9,43.4,-0.25302,0.00016,19.9075]
[1780162581799,31.24,73757.36,43.4,-0.25294,0.00016,19.90449]
[1780162583849,31.24,73758.06,43.4,-0.25282,0.00016,19.89987]
[1780162584389,31.24,73758.25,43.4,-0.25279,0.00016,19.89857]
[1780162589424,31.24,73758.06,43.4,-0.25282,0.00016,19.89954]
[1780162592542,31.24,73758.04,43.4,-0.25279,0.00016,19.89577]
[1780162593712,31.24,73758.04,43.4,-0.25279,0.00016,19.89572]
[1780162596217,31.24,73757.77,43.4,-0.25283,0.00016,19.89738]
[1780162596474,31.24,73757.98,43.4,-0.25279,0.00016,19.8959]
[1780162601510,31.24,73757.51,43.4,-0.25287,0.00016,19.89881]
[1780162606545,31.24,73756.5,43.4,-0.25303,0.00016,19.90525]
[1780162611342,31.24,73756.6,43.4,-0.25301,0.00016,19.90449]
[1780162611985,31.24,73755.05,43.4,-0.25326,0.00016,19.91455]
[1780162612707,31.24,73755.05,43.4,-0.25326,0.00016,19.91455]
[1780162612724,31.24,73752.33,43.4,-0.25371,0.00016,19.93235]
[1780162617754,31.24,73749.34,43.4,-0.2542,0.00016,19.95179]
[1780162620312,31.24,73750.07,43.4,-0.25408,0.00016,19.947]
[1780162620643,31.24,73746.18,43.4,-0.25472,0.00017,19.97232]
[1780162625776,31.24,73750.47,43.4,-0.25402,0.00016,19.94456]
[1780162632463,31.24,73752.09,43.4,-0.25377,0.00016,19.93454]
[1780162632471,31.24,73752.09,43.4,-0.25377,0.00016,19.93454]
[1780162632602,31.24,73752.09,43.4,-0.25377,0.00016,19.93454]
[1780162632727,31.24,73753.69,43.4,-0.2535,0.00016,19.92419]
[1780162637678,31.24,73753.53,43.4,-0.25353,0.00016,19.92529]
[1780162638544,31.24,73753.68,43.4,-0.25351,0.00016,19.92433]
[1780162642844,31.24,73754.83,43.4,-0.25332,0.00016,19.91692]
[1780162651450,31.24,73764.38,43.4,-0.25175,0.00016,19.85426]
[1780162656994,31.24,73766.44,43.4,-0.25139,0.00016,19.83703]
[1780162660178,31.24,73766.41,43.4,-0.25139,0.00016,19.83729]
[1780162660204,31.24,73766.41,43.4,-0.25139,0.00016,19.83729]
[1780162661770,31.24,73766.7,43.4,-0.25135,0.00016,19.83543]
[1780162661851,31.24,73780.76,43.4,-0.24905,0.00016,19.74291]
[1780162663135,31.24,73785.07,43.4,-0.24835,0.00016,19.7144]
[1780162663171,31.24,73785.07,43.4,-0.24835,0.00016,19.7144]
[1780162663375,31.24,73785.07,43.4,-0.24835,0.00016,19.7144]
[1780162663464,31.24,73788.19,43.4,-0.24784,0.00016,19.69385]
[1780162664235,31.24,73788.19,43.4,-0.24784,0.00016,19.69385]
[1780162664333,31.24,73788.19,43.4,-0.24784,0.00016,19.69385]
[1780162665546,31.24,73795.27,43.4,-0.24669,0.00016,19.64685]
[1780162670357,31.24,73795.13,43.4,-0.24672,0.00016,19.64789]
[1780162670458,31.24,73796.05,43.4,-0.24657,0.00016,19.6418]
[1780162676047,31.24,73796.24,43.4,-0.24654,0.00016,19.64067]
[1780162681808,31.24,73796.46,43.4,-0.24652,0.00016,19.63952]
[1780162687110,31.24,73796.95,43.4,-0.24644,0.00016,19.63649]
[1780162694159,31.25,73796.71,43.4,-0.24649,0.00016,19.63837]
[1780162700201,31.25,73798.73,43.4,-0.24616,0.00016,19.62515]
[1780162705236,31.25,73799.56,43.4,-0.24604,0.00016,19.61985]
[1780162710840,31.25,73799.32,43.4,-0.24608,0.00016,19.62163]
[1780162711770,31.25,73799.21,43.4,-0.2461,0.00016,19.6224]
[1780162717322,31.25,73799.76,43.4,-0.24599,0.00016,19.6152]
[1780162723364,31.25,73801.59,43.4,-0.2457,0.00016,19.60331]
[1780162728399,31.25,73801.96,43.4,-0.24564,0.00016,19.60109]
[1780162733437,31.25,73804.18,43.4,-0.24529,0.00016,19.58654]
[1780162734244,31.25,73804.18,43.4,-0.24529,0.00016,19.58654]
[1780162734246,31.25,73804.18,43.4,-0.24529,0.00016,19.58654]
[1780162734444,31.25,73805.45,43.4,-0.24508,0.00016,19.57804]
[1780162740486,31.25,73803.73,43.4,-0.24537,0.00016,19.58969]
[1780162746528,31.25,73803.76,43.4,-0.24536,0.00016,19.5896]
[1780162752570,31.25,73803.6,43.4,-0.24539,0.00016,19.59075]
[1780162757604,31.25,73803.5,43.4,-0.24541,0.00016,19.59147]
[1780162762698,31.25,73803.61,43.4,-0.24539,0.00016,19.59075]
[1780162768943,31.25,73803.38,43.4,-0.24543,0.00016,19.59239]
[1780162769656,31.25,73803.38,43.4,-0.24543,0.00016,19.59239]
[1780162770074,31.25,73809.53,43.4,-0.24444,0.00016,19.55134]
[1780162770136,31.25,73809.53,43.4,-0.24444,0.00016,19.55134]
[1780162772633,31.25,73814.98,43.4,-0.24354,0.00016,19.51119]
[1780162775152,31.26,73817.0,43.4,-0.24322,0.00016,19.49801]
[1780162775731,31.26,73817.4,43.4,-0.24316,0.00016,19.49535]
[1780162780769,31.26,73821.7,43.4,-0.24247,0.00016,19.46668]
[1780162785804,31.26,73821.75,43.4,-0.24247,0.00016,19.46659]
[1780162790839,31.26,73824.04,43.4,-0.24211,0.00016,19.45143]
[1780162795874,31.26,73823.81,43.4,-0.24215,0.00016,19.45325]
[1780162800909,31.26,73823.72,43.4,-0.24217,0.00016,19.45411]
[1780162805944,31.26,73823.82,43.4,-0.24216,0.00016,19.45366]
[1780162811986,31.26,73822.58,43.4,-0.24236,0.00016,19.46223]
[1780162817022,31.26,73822.71,43.4,-0.24235,0.00016,19.46157]
[1780162822056,31.26,73823.23,43.4,-0.24227,0.00016,19.45831]
[1780162827092,31.26,73825.88,43.4,-0.24185,0.00016,19.44077]
[1780162834141,31.27,73823.17,43.4,-0.24227,0.00016,19.45573]
[1780162839179,31.27,73823.72,43.4,-0.24219,0.00016,19.45234]
[1780162844214,31.27,73823.42,43.4,-0.24224,0.00016,19.45467]
[1780162849309,31.27,73823.57,43.4,-0.24222,0.00016,19.45389]
[1780162857305,31.27,73823.47,43.4,-0.24225,0.00016,19.455]
[1780162862340,31.27,73824.15,43.4,-0.24215,0.00016,19.4507]
[1780162868382,31.27,73824.43,43.4,-0.24211,0.00016,19.44922]
[1780162873417,31.27,73827.1,43.4,-0.24169,0.00016,19.43169]
[1780162878811,31.28,73827.33,43.4,-0.24167,0.00016,19.43068]
[1780162880549,31.28,73833.61,43.4,-0.24067,0.00016,19.38863]
[1780162880571,31.28,73835.63,43.4,-0.24035,0.00016,19.37515]
[1780162882768,31.28,73835.62,43.4,-0.24035,0.00016,19.37522]
[1780162885200,31.28,73836.48,43.4,-0.24022,0.00016,19.36961]
[1780162888215,31.28,73836.43,43.4,-0.24023,0.00016,19.37009]
[1780162891872,31.28,73836.19,43.4,-0.24028,0.00016,19.37199]
[1780162896228,31.28,73837.72,43.4,-0.24001,0.00016,19.35826]
[1780162902627,31.28,73837.84,43.4,-0.24001,0.00016,19.35802]
[1780162908669,31.28,73838.41,43.4,-0.23993,0.00016,19.35464]
[1780162913704,31.29,73839.09,43.4,-0.23983,0.00016,19.35045]
[1780162917980,31.29,73839.12,43.4,-0.23983,0.00016,19.35042]
[1780162922986,31.29,73839.22,43.4,-0.23982,0.00016,19.35029]
[1780162923843,31.29,73839.27,43.4,-0.23982,0.00016,19.35004]
[1780162930828,31.29,73839.42,43.4,-0.23981,0.00016,19.34979]
[1780162931852,31.29,73839.42,43.4,-0.23981,0.00016,19.34979]
[1780162936937,31.29,73838.86,43.4,-0.23991,0.00016,19.35395]
[1780162942912,31.29,73838.87,43.4,-0.23992,0.00016,19.3546]
[1780162948175,31.3,73838.77,43.4,-0.23994,0.00016,19.35553]
[1780162948840,31.3,73838.77,43.4,-0.23994,0.00016,19.35553]
[1780162956011,31.3,73838.91,43.4,-0.23991,0.00016,19.35158]
[1780162962049,31.3,73838.86,43.4,-0.23993,0.00016,19.3524]
[1780162969098,31.3,73839.0,43.4,-0.23992,0.00016,19.352]
[1780162975140,31.3,73838.96,43.4,-0.23994,0.00016,19.35273]
[1780162977511,31.3,73838.96,43.4,-0.23994,0.00016,19.35273]
[1780162983199,31.31,73838.93,43.4,-0.23996,0.00016,19.35352]
[1780162989238,31.31,73839.19,43.4,-0.23993,0.00016,19.3522]
[1780162994401,31.31,73840.03,43.4,-0.2398,0.00016,19.34685]
[1780163000315,31.31,73837.32,43.4,-0.24024,0.00016,19.36571]
[1780163007220,31.31,73837.32,43.4,-0.24025,0.00016,19.36593]
[1780163012243,31.31,73837.36,43.4,-0.24023,0.00016,19.36241]
[1780163017364,31.31,73838.0,43.4,-0.24013,0.00016,19.35846]
[1780163021138,31.31,73837.97,43.4,-0.24014,0.00016,19.35881]
[1780163023590,31.32,73837.93,43.4,-0.24015,0.00016,19.35936]
[1780163029951,31.32,73837.82,43.4,-0.24018,0.00016,19.36028]
[1780163035436,31.32,73840.39,43.4,-0.23978,0.00016,19.34345]
[1780163037841,31.32,73845.54,43.4,-0.23896,0.00016,19.30886]
[1780163038340,31.32,73846.75,43.4,-0.23877,0.00016,19.30086]
[1780163043620,31.32,73845.98,43.4,-0.23891,0.00016,19.30667]
[1780163047793,31.32,73846.24,43.4,-0.23888,0.00016,19.30526]
[1780163053693,31.33,73845.4,43.4,-0.23903,0.00016,19.31193]
[1780163058728,31.33,73845.04,43.4,-0.23911,0.00016,19.315]
[1780163064844,31.33,73845.1,43.4,-0.23911,0.00016,19.31513]
[1780163066908,31.33,73845.37,43.4,-0.23907,0.00016,19.31371]
[1780163072828,31.33,73845.38,43.4,-0.23907,0.00016,19.31082]
[1780163077863,31.34,73845.74,43.4,-0.23903,0.00016,19.30916]
[1780163083087,31.34,73845.48,43.4,-0.23908,0.00016,19.31139]
[1780163083741,31.34,73845.48,43.4,-0.23909,0.00016,19.3117]
[1780163084384,31.34,73846.98,43.4,-0.23885,0.00016,19.30171]
[1780163084918,31.34,73851.34,43.4,-0.23816,0.00016,19.27226]
[1780163089953,31.34,73851.36,43.4,-0.23817,0.00016,19.27258]
[1780163096119,31.34,73851.15,43.4,-0.23821,0.00016,19.27436]
[1780163102062,31.35,73852.63,43.4,-0.23799,0.00016,19.26509]
[1780163107096,31.35,73857.18,43.4,-0.23728,0.00016,19.23474]
[1780163112133,31.35,73857.37,43.4,-0.23727,0.00016,19.23409]
[1780163117168,31.35,73857.56,43.4,-0.23725,0.00016,19.23341]
[1780163123210,31.35,73857.58,43.4,-0.23726,0.00016,19.234]
[1780163128223,31.35,73858.07,43.4,-0.23719,0.00016,19.23103]
[1780163132077,31.36,73858.06,43.4,-0.2372,0.00016,19.23145]
[1780163133672,31.36,73858.06,43.4,-0.23718,0.00016,19.22796]
[1780163134287,31.36,73861.68,43.4,-0.23661,0.00016,19.20361]
[1780163136030,31.36,73862.74,43.4,-0.23645,0.00016,19.19667]
[1780163136033,31.36,73862.74,43.4,-0.23645,0.00016,19.19667]
[1780163136301,31.36,73863.95,43.4,-0.23627,0.00016,19.18871]
[1780163141336,31.36,73866.24,43.4,-0.23593,0.00016,19.17398]
[1780163146371,31.37,73867.26,43.4,-0.23578,0.00016,19.16792]
[1780163151418,31.37,73867.84,43.4,-0.23571,0.00016,19.16485]
[1780163156786,31.37,73867.59,43.4,-0.23576,0.00016,19.16708]
[1780163161811,31.37,73869.45,43.4,-0.23549,0.00016,19.15544]
[1780163168305,31.38,73870.48,43.4,-0.23536,0.00016,19.14971]
[1780163172226,31.38,73873.11,43.4,-0.23496,0.00016,19.13237]
[1780163177601,31.38,73877.67,43.4,-0.23428,0.00016,19.10281]
[1780163182636,31.39,73877.11,43.4,-0.23439,0.00016,19.10777]
[1780163185414,31.39,73876.69,43.4,-0.23447,0.00016,19.11107]
[1780163192399,31.39,73876.76,43.4,-0.23448,0.00016,19.11183]
[1780163192837,31.39,73876.92,43.4,-0.23443,0.00016,19.10708]
[1780163198748,31.4,73879.44,43.4,-0.23407,0.00016,19.09136]
[1780163203783,31.4,73879.77,43.4,-0.23404,0.00016,19.09022]
[1780163208818,31.41,73880.0,43.4,-0.23403,0.00016,19.08976]
[1780163213734,31.41,73881.23,43.4,-0.23386,0.00016,19.08227]
[1780163218888,31.41,73882.73,43.4,-0.23366,0.00016,19.07367]
[1780163222596,31.42,73882.82,43.4,-0.23366,0.00016,19.07353]
[1780163222996,31.42,73886.19,43.4,-0.23314,0.00016,19.05087]
[1780163224637,31.42,73888.4,43.4,-0.23279,0.00016,19.0359]
[1780163225027,31.42,73889.48,43.4,-0.23263,0.00016,19.02855]
[1780163229128,31.42,73897.4,43.4,-0.2314,0.00016,18.97451]
[1780163229163,31.42,73897.4,43.4,-0.2314,0.00016,18.97451]
[1780163229285,31.42,73897.21,43.4,-0.23143,0.00016,18.97594]
[1780163229962,31.42,73897.21,43.4,-0.23143,0.00016,18.97594]
[1780163230220,31.42,73897.21,43.4,-0.23143,0.00016,18.97594]
[1780163230370,31.42,73898.02,43.4,-0.23131,0.00016,18.97062]
[1780163231027,31.42,73898.02,43.4,-0.23131,0.00016,18.97062]
[1780163232878,31.42,73897.29,43.4,-0.23142,0.00016,18.97563]
[1780163232989,31.42,73897.73,43.4,-0.23135,0.00016,18.97261]
[1780163238250,31.42,73900.86,43.4,-0.23088,0.00016,18.95166]
[1780163239057,31.42,73901.89,43.4,-0.23072,0.00016,18.94473]
[1780163239069,31.42,73901.89,43.4,-0.23072,0.00016,18.94473]
[1780163239221,31.42,73901.89,43.4,-0.23072,0.00016,18.94473]
[1780163239323,31.42,73902.14,43.4,-0.23069,0.00016,18.94318]
[1780163240741,31.42,73902.46,43.4,-0.23064,0.00016,18.94102]
[1780163241049,31.42,73902.29,43.4,-0.23067,0.00016,18.94224]
[1780163246084,31.43,73900.1,43.4,-0.23102,0.00016,18.95807]
[1780163246962,31.43,73900.1,43.4,-0.23102,0.00016,18.95807]
[1780163249910,31.43,73899.5,43.4,-0.23113,0.00016,18.96265]
[1780163250096,31.43,73899.5,43.4,-0.23113,0.00016,18.96265]
[1780163250201,31.43,73899.5,43.4,-0.23113,0.00016,18.96265]
[1780163250265,31.43,73899.5,43.4,-0.23113,0.00016,18.96265]
[1780163250429,31.43,73892.69,43.4,-0.23219,0.00016,19.0095]
[1780163251435,31.43,73879.85,43.4,-0.23417,0.00016,19.09361]
[1780163251632,31.43,73879.85,43.4,-0.23417,0.00016,19.09361]
[1780163256148,31.43,73876.27,43.4,-0.23474,0.00016,19.11838]
[1780163257022,31.43,73876.47,43.4,-0.23471,0.00016,19.1171]
[1780163257282,31.43,73876.47,43.4,-0.23471,0.00016,19.1171]
[1780163257603,31.43,73876.52,43.4,-0.23471,0.00016,19.11684]
[1780163258298,31.43,73876.44,43.4,-0.23473,0.00016,19.11759]
[1780163264213,31.43,73879.37,43.4,-0.23429,0.00016,19.09887]
[1780163265945,31.44,73879.43,43.4,-0.23429,0.00016,19.09868]
[1780163271262,31.44,73879.5,43.4,-0.23431,0.00016,19.09952]
[1780163276340,31.44,73879.46,43.4,-0.23433,0.00016,19.10066]
[1780163282339,31.45,73879.52,43.4,-0.23436,0.00016,19.10178]
[1780163286396,31.45,73879.65,43.4,-0.23435,0.00016,19.10155]
[1780163293674,31.45,73876.89,43.4,-0.23481,0.00016,19.12159]
[1780163298221,31.46,73876.83,43.4,-0.23484,0.00016,19.12298]
[1780163303487,31.46,73876.71,43.4,-0.23489,0.00016,19.12516]
[1780163308522,31.46,73873.88,43.4,-0.23536,0.00016,19.14528]
[1780163310021,31.46,73873.89,43.4,-0.23536,0.00016,19.14539]
[1780163312550,31.47,73885.03,43.4,-0.2336,0.00016,19.06624]
[1780163313961,31.47,73885.03,43.4,-0.2336,0.00016,19.06624]
[1780163314154,31.47,73888.42,43.4,-0.23308,0.00016,19.04365]
[1780163320023,31.47,73890.6,43.4,-0.23275,0.00016,19.0295]
[1780163325794,31.47,73892.29,43.4,-0.23251,0.00016,19.01876]
[1780163331239,31.48,73892.39,43.4,-0.23252,0.00016,19.01955]
[1780163337006,31.48,73892.51,43.4,-0.23254,0.00016,19.02006]
[1780163337962,31.48,73892.59,43.4,-0.23253,0.00016,19.01998]
[1780163337964,31.48,73892.59,43.4,-0.23253,0.00016,19.01998]
[1780163338066,31.48,73892.63,43.4,-0.23253,0.00016,19.01993]
[1780163343908,31.49,73898.61,43.4,-0.23161,0.00016,18.97964]
[1780163349943,31.49,73902.12,43.4,-0.23109,0.00016,18.9567]
[1780163353103,31.49,73903.13,43.4,-0.23095,0.00016,18.95055]
[1780163358694,31.5,73907.71,43.4,-0.23027,0.00015,18.92039]
[1780163363909,31.52,73911.15,43.4,-0.2299,0.00015,18.90426]
[1780163369951,31.52,73911.27,43.4,-0.22991,0.00015,18.90475]
[1780163376358,31.53,73911.13,43.4,-0.22993,0.00015,18.90291]
[1780163383042,31.53,73911.25,43.4,-0.22995,0.00015,18.90398]
[1780163388078,31.54,73910.4,43.4,-0.2301,0.00015,18.91084]
[1780163394120,31.54,73909.69,43.4,-0.23024,0.00015,18.91691]
[1780163399155,31.54,73910.17,43.4,-0.23019,0.00015,18.9146]
[1780163407211,31.55,73909.4,43.4,-0.23034,0.00015,18.92142]
[1780163412246,31.55,73909.84,43.4,-0.23029,0.00015,18.91934]
[1780163417281,31.55,73910.21,43.4,-0.23025,0.00015,18.91775]
[1780163422430,31.56,73909.8,43.4,-0.23033,0.00015,18.9213]
[1780163428904,31.56,73910.65,43.4,-0.23023,0.00015,18.91659]
[1780163434399,31.56,73910.61,43.4,-0.23023,0.00015,18.9143]
[1780163440325,31.57,73910.58,43.4,-0.23024,0.00015,18.91487]
[1780163446365,31.57,73910.57,43.4,-0.23028,0.00015,18.91641]
[1780163451519,31.57,73907.77,43.4,-0.23074,0.00015,18.93675]
[1780163456554,31.58,73909.07,43.4,-0.23055,0.00015,18.92861]
[1780163461589,31.58,73909.4,43.4,-0.23052,0.00015,18.92707]
[1780163466624,31.58,73909.3,43.4,-0.23055,0.00015,18.92844]
[1780163472666,31.58,73909.41,43.4,-0.23055,0.00015,18.92854]
[1780163478708,31.59,73907.95,43.4,-0.23079,0.00015,18.93941]
[1780163482547,31.59,73894.1,43.4,-0.23295,0.00016,19.03429]
[1780163487601,31.59,73887.88,43.4,-0.23392,0.00016,19.07662]
[1780163489314,31.59,73888.0,43.4,-0.2339,0.00016,19.07581]
[1780163494821,31.59,73887.99,43.4,-0.23388,0.00016,19.07214]
[1780163499856,31.59,73888.06,43.4,-0.23387,0.00016,19.07181]
[1780163505308,31.59,73888.31,43.4,-0.23384,0.00016,19.07026]
[1780163507715,31.59,73888.35,43.4,-0.23383,0.00016,19.07007]
[1780163509426,31.59,73896.86,43.4,-0.23251,0.00016,19.01253]
[1780163511275,31.59,73896.9,43.4,-0.23251,0.00016,19.01226]
[1780163511300,31.59,73896.9,43.4,-0.23251,0.00016,19.01226]
[1780163511305,31.59,73896.9,43.4,-0.23251,0.00016,19.01226]
[1780163511309,31.59,73896.9,43.4,-0.23251,0.00016,19.01226]
[1780163516927,31.59,73903.85,43.4,-0.23145,0.00015,18.96576]
[1780163519554,31.59,73904.0,43.4,-0.23143,0.00015,18.96505]
[1780163526040,31.6,73907.99,43.4,-0.23084,0.00015,18.93912]
[1780163531075,31.6,73909.48,43.4,-0.23063,0.00015,18.92983]
[1780163536111,31.6,73909.63,43.4,-0.23063,0.00015,18.9297]
[1780163541145,31.61,73909.75,43.4,-0.23063,0.00015,18.92976]
[1780163546180,31.61,73910.35,43.4,-0.23055,0.00015,18.92653]
[1780163551215,31.61,73909.88,43.4,-0.23062,0.00015,18.92691]
[1780163556253,31.62,73909.94,43.4,-0.23063,0.00015,18.92736]
[1780163561286,31.62,73908.75,43.4,-0.23083,0.00015,18.93627]
[1780163566321,31.62,73910.4,43.4,-0.23059,0.00015,18.9258]
[1780163569011,31.62,73911.02,43.4,-0.23051,0.00015,18.9219]
[1780163575810,31.62,73910.9,43.4,-0.23053,0.00015,18.92289]
[1780163576907,31.63,73910.9,43.4,-0.23055,0.00015,18.9239]
[1780163583442,31.63,73910.34,43.4,-0.23066,0.00015,18.92902]
[1780163585775,31.63,73909.7,43.4,-0.23077,0.00015,18.93354]
[1780163586978,31.63,73909.53,43.4,-0.2308,0.00015,18.935]
[1780163593081,31.63,73909.98,43.4,-0.23075,0.00015,18.93282]
[1780163601568,31.64,73913.38,43.4,-0.23026,0.00015,18.91105]
[1780163606603,31.64,73911.23,43.4,-0.23061,0.00015,18.92659]
[1780163606857,31.64,73911.23,43.4,-0.23061,0.00015,18.92659]
[1780163613652,31.65,73910.77,43.4,-0.23067,0.00015,18.92692]
[1780163617915,31.65,73910.52,43.4,-0.23072,0.00015,18.92908]
[1780163623722,31.65,73910.41,43.4,-0.23076,0.00015,18.93086]
[1780163628757,31.65,73909.77,43.4,-0.23087,0.00015,18.93594]
[1780163633791,31.65,73908.55,43.4,-0.23108,0.00015,18.94493]
[1780163638827,31.66,73908.66,43.4,-0.23107,0.00015,18.94482]
[1780163643862,31.66,73908.57,43.4,-0.2311,0.00015,18.94607]
[1780163650911,31.66,73908.43,43.4,-0.23114,0.00015,18.94791]
[1780163655946,31.66,73908.39,43.4,-0.23116,0.00015,18.94879]
[1780163660981,31.67,73909.78,43.4,-0.23096,0.00015,18.93994]
[1780163666016,31.67,73910.27,43.4,-0.2309,0.00015,18.93725]
[1780163671055,31.67,73910.04,43.4,-0.23092,0.00015,18.93561]
[1780163676091,31.67,73911.64,43.4,-0.23069,0.00015,18.92538]
[1780163681126,31.67,73911.7,43.4,-0.23069,0.00015,18.92568]
[1780163687168,31.68,73910.73,43.4,-0.23086,0.00015,18.93312]
[1780163692571,31.68,73908.49,43.4,-0.23122,0.00015,18.94885]
[1780163698072,31.68,73908.45,43.4,-0.23124,0.00015,18.94978]
[1780163703280,31.68,73908.77,43.4,-0.2312,0.00015,18.94825]
[1780163708314,31.68,73910.36,43.4,-0.23097,0.00015,18.938]
[1780163714357,31.69,73910.4,43.4,-0.23098,0.00015,18.93844]
[1780163719393,31.69,73909.57,43.4,-0.23112,0.00015,18.94476]
[1780163724428,31.69,73911.57,43.4,-0.23083,0.00015,18.93169]
[1780163727802,31.69,73911.72,43.4,-0.23081,0.00015,18.93092]
[1780163727878,31.69,73911.72,43.4,-0.23081,0.00015,18.93092]
[1780163728817,31.69,73913.65,43.4,-0.23051,0.00015,18.91789]
[1780163729872,31.69,73919.8,43.4,-0.22957,0.00015,18.87607]
[1780163735092,31.7,73921.53,43.4,-0.2293,0.00015,18.86162]
[1780163738744,31.7,73921.66,43.4,-0.2293,0.00015,18.86138]
[1780163739055,31.7,73921.59,43.4,-0.22931,0.00015,18.86208]
[1780163743636,31.7,73912.71,43.4,-0.23069,0.00015,18.92319]
[1780163749606,31.7,73912.22,43.4,-0.23079,0.00015,18.92773]
[1780163754641,31.71,73911.87,43.4,-0.23086,0.00015,18.93079]
[1780163756857,31.71,73912.0,43.4,-0.23084,0.00015,18.93004]
[1780163762698,31.71,73913.0,43.4,-0.23071,0.00015,18.92409]
[1780163765832,31.71,73912.94,43.4,-0.23072,0.00015,18.92475]
[1780163771278,31.71,73913.21,43.4,-0.2307,0.00015,18.92364]
[1780163776795,31.71,73909.27,43.4,-0.23132,0.00015,18.95107]
[1780163781694,31.72,73908.03,43.4,-0.23152,0.00015,18.95983]
[1780163786865,31.72,73908.93,43.4,-0.23139,0.00015,18.95415]
[1780163791900,31.72,73908.64,43.4,-0.23141,0.00015,18.95262]
[1780163793811,31.72,73907.99,43.4,-0.23151,0.00015,18.95712]
[1780163795851,31.72,73908.42,43.4,-0.23145,0.00015,18.95426]
[1780163800963,31.72,73906.52,43.4,-0.23175,0.00015,18.96767]
[1780163807005,31.72,73905.83,43.4,-0.23187,0.00015,18.97264]
[1780163812040,31.72,73906.39,43.4,-0.23178,0.00015,18.96907]
[1780163817074,31.72,73906.65,43.4,-0.23175,0.00015,18.96755]
[1780163822110,31.72,73906.7,43.4,-0.23175,0.00015,18.96746]
[1780163827145,31.72,73907.23,43.4,-0.23167,0.00015,18.9641]
[1780163832181,31.73,73907.17,43.4,-0.23169,0.00015,18.96473]
[1780163837393,31.73,73907.55,43.4,-0.23163,0.00015,18.96231]
[1780163843258,31.73,73913.21,43.4,-0.23076,0.00015,18.9242]
[1780163848293,31.73,73911.7,43.4,-0.23101,0.00015,18.93486]
[1780163853328,31.73,73912.17,43.4,-0.23091,0.00015,18.92813]
[1780163859370,31.73,73913.87,43.4,-0.23066,0.00015,18.91702]
[1780163865417,31.73,73914.21,43.4,-0.23062,0.00015,18.91518]
[1780163870583,31.73,73915.12,43.4,-0.23048,0.00015,18.90929]
[1780163876494,31.73,73915.27,43.4,-0.23047,0.00015,18.90886]
[1780163880704,31.74,73915.31,43.4,-0.23047,0.00015,18.90876]
[1780163881753,31.74,73915.31,43.4,-0.23048,0.00015,18.90904]
[1780163887130,31.74,73915.82,43.4,-0.23041,0.00015,18.90608]
[1780163892288,31.74,73915.89,43.4,-0.23041,0.00015,18.90618]
[1780163898648,31.74,73917.32,43.4,-0.23022,0.00015,18.89752]
[1780163904324,31.74,73917.32,43.4,-0.23022,0.00015,18.89752]
[1780163904951,31.74,73917.32,43.4,-0.23022,0.00015,18.89752]
[1780163910865,31.75,73918.11,43.4,-0.23013,0.00015,18.89359]
[1780163920803,31.76,73917.86,43.4,-0.23018,0.00015,18.8937]
[1780163926846,31.76,73917.79,43.4,-0.23022,0.00015,18.89526]
[1780163932888,31.76,73917.59,43.4,-0.23027,0.00015,18.89771]
[1780163937916,31.77,73917.6,43.4,-0.23029,0.00015,18.89855]
[1780163943965,31.77,73918.5,43.4,-0.23018,0.00015,18.89352]
[1780163945880,31.77,73918.68,43.4,-0.23015,0.00015,18.89248]
[1780163945974,31.77,73918.68,43.4,-0.23015,0.00015,18.89248]
[1780163956372,31.77,73919.29,43.4,-0.23008,0.00015,18.8893]
[1780163964105,31.78,73919.48,43.4,-0.23011,0.00015,18.89068]
[1780163974371,31.78,73919.11,43.4,-0.23018,0.00015,18.89395]
[1780163979382,31.79,73919.11,43.4,-0.23019,0.00015,18.89191]
[1780163984494,31.79,73919.13,43.4,-0.23021,0.00015,18.89269]
[1780163991295,31.8,73919.33,43.4,-0.23021,0.00015,18.89278]
[1780163996857,31.8,73919.17,43.4,-0.23024,0.00015,18.89422]
[1780164002112,31.8,73919.23,43.4,-0.23027,0.00015,18.89524]
[1780164008414,31.81,73916.98,43.4,-0.23064,0.00015,18.9116]
[1780164015917,31.81,73916.8,43.4,-0.23067,0.00015,18.91325]
[1780164021505,31.81,73916.64,43.4,-0.23073,0.00015,18.91565]
[1780164027074,31.81,73917.33,43.4,-0.23063,0.00015,18.9114]
[1780164036610,31.82,73919.92,43.4,-0.23023,0.00015,18.89128]
[1780164041645,31.82,73919.05,43.4,-0.23038,0.00015,18.8978]
[1780164052722,31.82,73918.76,43.4,-0.23045,0.00015,18.90117]
[1780164057757,31.83,73915.36,43.4,-0.23099,0.00015,18.92476]
[1780164062792,31.83,73915.24,43.4,-0.23102,0.00015,18.92602]
[1780164067827,31.83,73915.74,43.4,-0.23095,0.00015,18.92307]
[1780164073869,31.83,73915.69,43.4,-0.23097,0.00015,18.92394]
[1780164083939,31.83,73916.23,43.4,-0.2309,0.00015,18.92114]
[1780164090338,31.83,73916.23,43.4,-0.2309,0.00015,18.92114]
[1780164096030,31.84,73916.1,43.4,-0.23092,0.00015,18.91919]
[1780164101065,31.84,73916.09,43.4,-0.23093,0.00015,18.91975]
[1780164106100,31.84,73916.16,43.4,-0.23093,0.00015,18.91982]
[1780164116170,31.84,73915.87,43.4,-0.231,0.00015,18.92291]
[1780164121271,31.84,73911.69,43.4,-0.23165,0.00015,18.95164]
[1780164121979,31.84,73910.22,43.4,-0.23188,0.00015,18.96166]
[1780164128254,31.85,73909.77,43.4,-0.23196,0.00015,18.9651]
[1780164133255,31.85,73909.96,43.4,-0.23193,0.00015,18.96405]
[1780164138325,31.85,73913.49,43.4,-0.2314,0.00015,18.9404]
[1780164143360,31.85,73914.8,43.4,-0.2312,0.00015,18.9319]
[1780164149035,31.85,73915.32,43.4,-0.23113,0.00015,18.92871]
[1780164149786,31.85,73915.36,43.4,-0.23113,0.00015,18.92861]
[1780164158465,31.85,73916.96,43.4,-0.23087,0.00015,18.91476]
[1780164163500,31.85,73917.14,43.4,-0.23086,0.00015,18.9141]
[1780164169418,31.86,73917.1,43.4,-0.23087,0.00015,18.91484]
[1780164174501,31.86,73917.1,43.4,-0.23088,0.00015,18.91544]
[1780164182633,31.86,73919.5,43.4,-0.23054,0.00015,18.90045]
[1780164187833,31.86,73920.19,43.4,-0.23045,0.00015,18.89651]
[1780164193712,31.87,73919.73,43.4,-0.23054,0.00015,18.90052]
[1780164198868,31.87,73920.08,43.4,-0.23051,0.00015,18.89888]
[1780164204422,31.87,73920.11,43.4,-0.23051,0.00015,18.89896]
[1780164208908,31.87,73921.24,43.4,-0.23035,0.00015,18.89204]
[1780164208911,31.87,73921.24,43.4,-0.23035,0.00015,18.89204]
[1780164208920,31.87,73921.24,43.4,-0.23035,0.00015,18.89204]
[1780164209009,31.88,73921.24,43.4,-0.23036,0.00015,18.89267]
[1780164214859,31.87,73924.65,43.4,-0.22981,0.00015,18.86535]
[1780164221128,31.87,73924.06,43.4,-0.22989,0.00015,18.86908]
[1780164228959,31.87,73925.77,43.4,-0.22962,0.00015,18.85698]
[1780164233994,31.87,73926.19,43.4,-0.22955,0.00015,18.85387]
[1780164239162,31.87,73930.51,43.4,-0.22888,0.00015,18.82435]
[1780164245277,31.87,73932.12,43.4,-0.22863,0.00015,18.81326]
[1780164251119,31.87,73924.59,43.4,-0.22978,0.00015,18.864]
[1780164256154,31.87,73925.35,43.4,-0.22965,0.00015,18.85847]
[1780164261493,31.87,73925.7,43.4,-0.22959,0.00015,18.85586]
[1780164272268,31.87,73925.15,43.4,-0.22964,0.00015,18.85521]
[1780164278319,31.86,73925.49,43.4,-0.22958,0.00015,18.85276]
[1780164283408,31.86,73925.54,43.4,-0.22957,0.00015,18.85238]
[1780164288494,31.86,73923.76,43.4,-0.22984,0.00015,18.86435]
[1780164289398,31.86,73918.53,43.4,-0.23065,0.00015,18.8999]
[1780164289986,31.86,73918.53,43.4,-0.23065,0.00015,18.8999]
[1780164291402,31.86,73917.4,43.4,-0.23082,0.00015,18.90762]
[1780164292097,31.86,73917.35,43.4,-0.23083,0.00015,18.90801]
[1780164293003,31.86,73917.3,43.4,-0.23084,0.00015,18.9084]
[1780164293982,31.87,73917.65,43.4,-0.23079,0.00015,18.90608]
[1780164294084,31.87,73917.65,43.4,-0.23079,0.00015,18.90613]
[1780164296804,31.87,73917.69,43.4,-0.23079,0.00015,18.9062]
[1780164302489,31.87,73917.72,43.4,-0.23081,0.00015,18.90699]
[1780164305913,31.87,73918.08,43.4,-0.23076,0.00015,18.90503]
[1780164314573,31.88,73917.89,43.4,-0.23082,0.00015,18.90768]
[1780164319608,31.88,73917.96,43.4,-0.23083,0.00015,18.90792]
[1780164325422,31.88,73917.94,43.4,-0.23084,0.00015,18.90861]
[1780164325592,31.88,73918.16,43.4,-0.23081,0.00015,18.90739]
[1780164331693,31.88,73919.03,43.4,-0.23067,0.00015,18.89843]
[1780164336480,31.88,73918.65,43.4,-0.23073,0.00015,18.90128]
[1780164343777,31.89,73918.63,43.4,-0.23077,0.00015,18.90275]
[1780164348812,31.89,73919.21,43.4,-0.23069,0.00015,18.89947]
[1780164353848,31.89,73919.26,43.4,-0.2307,0.00015,18.89978]
[1780164359438,31.89,73919.35,43.4,-0.23069,0.00015,18.89943]
[1780164365933,31.9,73918.95,43.4,-0.23078,0.00015,18.90349]
[1780164371978,31.9,73919.69,43.4,-0.23069,0.00015,18.89935]
[1780164378022,31.9,73919.76,43.4,-0.23069,0.00015,18.89976]
[1780164383057,31.91,73913.79,43.4,-0.23163,0.00015,18.94084]
[1780164388092,31.91,73918.77,43.4,-0.23087,0.00015,18.90775]
[1780164395142,31.91,73919.21,43.4,-0.2308,0.00015,18.90184]
[1780164401184,31.91,73917.71,43.4,-0.23105,0.00015,18.91277]
[1780164406219,31.92,73922.78,43.4,-0.23028,0.00015,18.87909]
[1780164412261,31.92,73922.65,43.4,-0.23032,0.00015,18.8809]
[1780164417298,31.92,73918.83,43.4,-0.23092,0.00015,18.9074]
[1780164421787,31.92,73919.92,43.4,-0.23076,0.00015,18.90039]
[1780164428341,31.92,73921.9,43.4,-0.23047,0.00015,18.88755]
[1780164434390,31.93,73920.12,43.4,-0.23077,0.00015,18.90093]
[1780164439453,31.93,73920.04,43.4,-0.23081,0.00015,18.90236]
[1780164444488,31.93,73920.32,43.4,-0.23078,0.00015,18.90126]
[1780164448551,31.93,73920.08,43.4,-0.23083,0.00015,18.90337]
[1780164454526,31.94,73920.34,43.4,-0.23078,0.00015,18.89874]
[1780164459593,31.94,73917.43,43.4,-0.23125,0.00015,18.91939]
[1780164464632,31.94,73917.39,43.4,-0.23127,0.00015,18.92041]
[1780164474700,31.95,73917.25,43.4,-0.23132,0.00015,18.92279]
[1780164483763,31.95,73917.06,43.4,-0.23138,0.00015,18.92517]
[1780164493833,31.96,73916.81,43.4,-0.23144,0.00015,18.92801]
[1780164498869,31.96,73917.14,43.4,-0.2314,0.00015,18.92638]
[1780164503904,31.96,73914.19,43.4,-0.23187,0.00015,18.94681]
[1780164509265,31.96,73910.38,43.4,-0.23246,0.00015,18.97279]
[1780164514775,31.96,73909.6,43.4,-0.23256,0.00015,18.9745]
[1780164513974,31.96,73899.55,43.4,-0.23411,0.00015,19.04197]
[1780164515988,31.96,73909.75,43.4,-0.23254,0.00015,18.97345]
[1780164522110,31.96,73910.75,43.4,-0.23239,0.00015,18.96701]
[1780164522838,31.96,73910.81,43.4,-0.23238,0.00015,18.96671]
[1780164522865,31.96,73910.81,43.4,-0.23238,0.00015,18.96671]
[1780164526695,31.96,73921.23,43.4,-0.23078,0.00015,18.8966]
[1780164533487,31.97,73922.86,43.4,-0.23055,0.00015,18.88647]
[1780164540676,31.97,73922.83,43.4,-0.23057,0.00015,18.88706]
[1780164546199,31.97,73922.37,43.4,-0.23067,0.00015,18.89157]
[1780164552361,31.97,73922.37,43.4,-0.23067,0.00015,18.89191]
[1780164557697,31.98,73922.48,43.4,-0.23068,0.00015,18.89205]
[1780164565335,31.98,73922.38,43.4,-0.23071,0.00015,18.89362]
[1780164573391,31.98,73923.23,43.4,-0.23057,0.00015,18.88477]
[1780164574719,31.98,73923.23,43.4,-0.23057,0.00015,18.88477]
[1780164580721,31.98,73922.02,43.4,-0.23077,0.00015,18.89349]
[1780164585788,31.98,73921.93,43.4,-0.23078,0.00015,18.89418]
[1780164585928,31.98,73922.03,43.4,-0.23078,0.00015,18.89392]
[1780164592526,31.99,73922.38,43.4,-0.23074,0.00015,18.89212]
[1780164597562,31.99,73922.48,43.4,-0.23073,0.00015,18.89185]
[1780164602597,31.99,73922.69,43.4,-0.23071,0.00015,18.89083]
[1780164607632,31.99,73921.36,43.4,-0.23092,0.00015,18.90018]
[1780164612667,31.99,73921.19,43.4,-0.23095,0.00015,18.90164]
[1780164620723,31.99,73921.4,43.4,-0.23093,0.00015,18.90076]
[1780164626811,31.99,73921.44,43.4,-0.23093,0.00015,18.90074]
[1780164638849,32.0,73921.59,43.4,-0.2309,0.00015,18.89672]
[1780164641063,32.0,73923.5,43.4,-0.23061,0.00015,18.88396]
[1780164641870,32.0,73923.7,43.4,-0.23057,0.00015,18.88256]
[1780164646905,32.0,73925.59,43.4,-0.23028,0.00015,18.86961]
[1780164651940,32.0,73924.65,43.4,-0.23042,0.00015,18.87581]
[1780164656982,31.99,73924.68,43.4,-0.23041,0.00015,18.87548]
[1780164664048,31.99,73924.7,43.4,-0.23041,0.00015,18.87522]
[1780164669082,31.99,73924.66,43.4,-0.23041,0.00015,18.87543]
[1780164673208,31.99,73924.7,43.4,-0.23041,0.00015,18.87513]
[1780164679152,31.99,73924.79,43.4,-0.23039,0.00015,18.87449]
[1780164684187,31.99,73924.31,43.4,-0.23047,0.00015,18.87772]
[1780164691236,31.99,73924.8,43.4,-0.23036,0.00015,18.87054]
[1780164696271,31.99,73924.77,43.4,-0.23037,0.00015,18.87076]
[1780164701306,31.99,73924.06,43.4,-0.23048,0.00015,18.87559]
[1780164706343,31.99,73924.83,43.4,-0.23036,0.00015,18.87042]
[1780164711934,31.99,73924.86,43.4,-0.23035,0.00015,18.87023]
[1780164717626,31.99,73924.49,43.4,-0.23041,0.00015,18.87282]
[1780164726729,32.0,73924.43,43.4,-0.23042,0.00015,18.87333]
[1780164732524,31.99,73919.5,43.4,-0.23118,0.00015,18.90648]
[1780164737560,31.99,73919.5,43.4,-0.23118,0.00015,18.9064]
[1780164742594,31.99,73919.83,43.4,-0.23112,0.00015,18.90413]
[1780164744985,31.99,73919.83,43.4,-0.23112,0.00015,18.90413]
[1780164745011,31.99,73919.97,43.4,-0.2311,0.00015,18.90317]
[1780164752665,31.99,73919.82,43.4,-0.23107,0.00015,18.8993]
[1780164757701,31.99,73920.25,43.4,-0.231,0.00015,18.89584]
[1780164762735,31.99,73920.62,43.4,-0.23093,0.00015,18.8928]
[1780164767773,31.99,73919.07,43.4,-0.23115,0.00015,18.90272]
[1780164772805,31.98,73919.27,43.4,-0.23111,0.00015,18.90081]
[1780164776617,31.98,73919.32,43.4,-0.2311,0.00015,18.90026]
[1780164777392,31.98,73917.42,43.4,-0.23138,0.00015,18.91284]
[1780164778518,31.98,73916.98,43.4,-0.23145,0.00015,18.91567]
[1780164780013,31.98,73915.99,43.4,-0.2316,0.00015,18.92221]
[1780164780117,31.98,73915.93,43.4,-0.2316,0.00015,18.92247]
[1780164784123,31.98,73916.77,43.4,-0.23147,0.00015,18.91672]
[1780164784888,31.98,73916.48,43.4,-0.23151,0.00015,18.91853]
[1780164790754,31.98,73916.55,43.4,-0.2315,0.00015,18.91777]
[1780164792359,31.98,73916.43,43.4,-0.2315,0.00015,18.91784]
[1780164794423,31.98,73916.43,43.4,-0.2315,0.00015,18.91784]
[1780164794429,31.98,73916.43,43.4,-0.2315,0.00015,18.91784]
[1780164799994,31.97,73916.59,43.4,-0.23145,0.00015,18.91579]
[1780164805029,31.97,73917.26,43.4,-0.23133,0.00015,18.91053]
[1780164811071,31.97,73917.9,43.4,-0.23119,0.00015,18.90146]
[1780164817113,31.97,73917.91,43.4,-0.23117,0.00015,18.90054]
[1780164822823,31.96,73917.78,43.4,-0.23118,0.00015,18.90085]
[1780164827452,31.96,73917.4,43.4,-0.23122,0.00015,18.90269]
[1780164829229,31.96,73916.47,43.4,-0.23135,0.00015,18.90866]
[1780164831554,31.96,73915.87,43.4,-0.23144,0.00015,18.9124]
[1780164833569,31.96,73915.74,43.4,-0.23145,0.00015,18.91296]
[1780164833670,31.96,73915.92,43.4,-0.23142,0.00015,18.91144]
[1780164837685,31.96,73915.98,43.4,-0.23141,0.00015,18.91093]
[1780164837786,31.96,73916.02,43.4,-0.2314,0.00015,18.91063]
[1780164845361,31.96,73916.47,43.4,-0.23132,0.00015,18.9073]
[1780164851353,31.95,73916.11,43.4,-0.23134,0.00015,18.9081]
[1780164856388,31.95,73916.55,43.4,-0.23126,0.00015,18.90439]
[1780164861394,31.95,73916.57,43.4,-0.23125,0.00015,18.90383]
[1780164866978,31.94,73916.79,43.4,-0.23119,0.00015,18.90149]
[1780164872514,31.94,73916.48,43.4,-0.23123,0.00015,18.90288]
[1780164878543,31.94,73916.85,43.4,-0.23112,0.00015,18.8954]
[1780164885592,31.93,73916.66,43.4,-0.23112,0.00015,18.89561]
[1780164892431,31.93,73916.81,43.4,-0.23109,0.00015,18.89407]
[1780164893294,31.93,73916.79,43.4,-0.23108,0.00015,18.89381]
[1780164893649,31.93,73916.76,43.4,-0.23109,0.00015,18.89401]
[1780164898676,31.93,73916.76,43.4,-0.23109,0.00015,18.89396]
[1780164901530,31.93,73916.69,43.4,-0.2311,0.00015,18.89442]
[1780164901705,31.93,73916.76,43.4,-0.23109,0.00015,18.89393]
[1780164906740,31.93,73917.41,43.4,-0.23097,0.00015,18.8889]
[1780164910942,31.93,73917.44,43.4,-0.23096,0.00015,18.88857]
[1780164911829,31.93,73917.98,43.4,-0.23087,0.00015,18.88457]
[1780164911930,31.93,73918.05,43.4,-0.23086,0.00015,18.88399]
[1780164915078,31.93,73917.81,43.4,-0.2309,0.00015,18.88565]
[1780164915088,31.93,73917.81,43.4,-0.2309,0.00015,18.88565]
[1780164915110,31.93,73917.81,43.4,-0.2309,0.00015,18.88565]
[1780164915194,31.93,73917.74,43.4,-0.23091,0.00015,18.88614]
[1780164915946,31.93,73917.74,43.4,-0.23091,0.00015,18.88614]
[1780164916790,31.93,73915.05,43.4,-0.23132,0.00015,18.90433]
[1780164918009,31.93,73915.53,43.4,-0.23125,0.00015,18.90108]
[1780164918110,31.93,73915.44,43.4,-0.23126,0.00015,18.90169]
[1780164923501,31.93,73916.03,43.4,-0.23118,0.00015,18.89805]
[1780164929881,31.93,73915.8,43.4,-0.23123,0.00015,18.90035]
[1780164935944,31.93,73916.43,43.4,-0.23112,0.00015,18.89298]
[1780164946612,31.93,73916.53,43.4,-0.23111,0.00015,18.89249]
[1780164953063,31.94,73916.7,43.4,-0.23111,0.00015,18.89271]
[1780164958098,31.94,73916.75,43.4,-0.23112,0.00015,18.8928]
[1780164963135,31.94,73916.72,43.4,-0.23113,0.00015,18.89342]
[1780164969177,31.94,73916.82,43.4,-0.23113,0.00015,18.89323]
[1780164976226,31.95,73916.77,43.4,-0.23115,0.00015,18.89412]
[1780164981261,31.95,73916.87,43.4,-0.23114,0.00015,18.89383]
[1780164986296,31.95,73916.34,43.4,-0.23123,0.00015,18.89777]
[1780164991333,31.95,73916.24,43.4,-0.23122,0.00015,18.89491]
[1780164999389,31.95,73916.19,43.4,-0.23124,0.00015,18.89582]
[1780165004424,31.95,73916.5,43.4,-0.2312,0.00015,18.89408]
[1780165009460,31.95,73916.66,43.4,-0.23118,0.00015,18.89336]
[1780165016844,31.95,73916.61,43.4,-0.2312,0.00015,18.89384]
[1780165022550,31.96,73916.6,43.4,-0.23121,0.00015,18.89468]
[1780165026933,31.96,73916.61,43.4,-0.23122,0.00015,18.89489]
[1780165029269,31.96,73916.61,43.4,-0.23122,0.00015,18.89502]
[1780165029599,31.96,73916.61,43.4,-0.23122,0.00015,18.89509]
[1780165032079,31.96,73916.65,43.4,-0.23122,0.00015,18.89476]
[1780165033390,31.96,73916.4,43.4,-0.23125,0.00015,18.89634]
[1780165033444,31.96,73916.4,43.4,-0.23125,0.00015,18.89629]
[1780165037267,31.96,73916.52,43.4,-0.23124,0.00015,18.89561]
[1780165042694,31.96,73916.72,43.4,-0.23121,0.00015,18.8947]
[1780165046932,31.96,73915.84,43.4,-0.23135,0.00015,18.9008]
[1780165052408,31.96,73916.31,43.4,-0.23126,0.00015,18.89409]
[1780165055775,31.96,73916.48,43.4,-0.23124,0.00015,18.8931]
[1780165064847,31.96,73916.68,43.4,-0.23122,0.00015,18.89227]
[1780165067918,31.96,73916.68,43.4,-0.23122,0.00015,18.89227]
[1780165068323,31.96,73916.68,43.4,-0.23122,0.00015,18.89227]
[1780165069127,31.96,73920.32,43.4,-0.23066,0.00015,18.86777]
[1780165074307,31.96,73925.31,43.4,-0.22989,0.00015,18.83394]
[1780165074654,31.96,73925.55,43.4,-0.22986,0.00015,18.83231]
[1780165074918,31.96,73927.58,43.4,-0.22955,0.00015,18.81857]
[1780165076001,31.96,73927.58,43.4,-0.22955,0.00015,18.81857]
[1780165076932,31.96,73943.74,43.4,-0.22708,0.00015,18.70868]
[1780165080775,31.96,73942.97,43.4,-0.2272,0.00015,18.71397]
[1780165080778,31.96,73942.97,43.4,-0.2272,0.00015,18.71397]
[1780165080960,31.96,73943.9,43.4,-0.22706,0.00015,18.70766]
[1780165082378,31.96,73944.06,43.4,-0.22703,0.00015,18.70648]
[1780165082835,31.96,73944.06,43.4,-0.22703,0.00015,18.70648]
[1780165082973,31.96,73944.18,43.4,-0.22701,0.00015,18.70557]
[1780165089052,31.96,73944.12,43.4,-0.22702,0.00015,18.70602]
[1780165094240,31.96,73944.36,43.4,-0.22699,0.00015,18.70485]
[1780165095193,31.96,73945.73,43.4,-0.22679,0.00015,18.69558]
[1780165095294,31.96,73945.88,43.4,-0.22676,0.00015,18.69463]
[1780165096949,31.96,73945.84,43.4,-0.22677,0.00015,18.69485]
[1780165097769,31.96,73946.67,43.4,-0.22664,0.00015,18.68914]
[1780165101739,31.96,73953.4,43.4,-0.22562,0.00015,18.6432]
[1780165106913,31.96,73956.1,43.4,-0.22521,0.00015,18.62487]
[1780165112184,31.96,73959.0,43.4,-0.22475,0.00015,18.6014]
[1780165113100,31.96,73959.0,43.4,-0.22475,0.00015,18.6014]
[1780165113191,31.96,73961.29,43.4,-0.22441,0.00015,18.5858]
[1780165118228,31.96,73968.07,43.4,-0.22338,0.00015,18.53924]
[1780165123263,31.96,73969.96,43.4,-0.2231,0.00015,18.52625]
[1780165128298,31.96,73971.03,43.4,-0.22294,0.00015,18.51884]
[1780165133333,31.96,73971.51,43.4,-0.22286,0.00015,18.51545]
[1780165138368,31.96,73968.58,43.4,-0.2233,0.00015,18.53535]
[1780165143403,31.96,73968.44,43.4,-0.22331,0.00015,18.536]
[1780165149658,31.96,73968.44,43.4,-0.22331,0.00015,18.536]
[1780165151459,31.96,73958.87,43.4,-0.22474,0.00015,18.60095]
[1780165154700,31.96,73958.32,43.4,-0.22482,0.00015,18.60441]
[1780165154801,31.96,73958.35,43.4,-0.22481,0.00015,18.60405]
[1780165160740,31.96,73954.9,43.4,-0.22533,0.00015,18.62731]
[1780165166366,31.96,73955.33,43.4,-0.22526,0.00015,18.62421]
[1780165170503,31.96,73954.97,43.4,-0.22531,0.00015,18.62648]
[1780165171029,31.96,73954.97,43.4,-0.22531,0.00015,18.62648]
[1780165173414,31.96,73945.46,43.4,-0.22671,0.00015,18.68717]
[1780165173638,31.96,73945.46,43.4,-0.22671,0.00015,18.68717]
[1780165174343,31.96,73945.46,43.4,-0.22671,0.00015,18.68717]
[1780165175502,31.96,73945.59,43.4,-0.22669,0.00015,18.68619]
[1780165175627,31.95,73944.64,43.4,-0.22683,0.00015,18.69257]
[1780165177563,31.95,73945.83,43.4,-0.22666,0.00015,18.68453]
[1780165177641,31.95,73946.85,43.4,-0.2265,0.00015,18.67758]
[1780165183636,31.95,73947.04,43.4,-0.22647,0.00015,18.67597]
[1780165183642,31.95,73947.04,43.4,-0.22647,0.00015,18.67597]
[1780165189725,31.95,73947.38,43.4,-0.2264,0.00015,18.67316]
[1780165194855,31.95,73955.2,43.4,-0.22521,0.00015,18.6196]
[1780165195253,31.95,73958.21,43.4,-0.22476,0.00015,18.59903]
[1780165200802,31.95,73963.53,43.4,-0.22395,0.00015,18.56231]
[1780165201806,31.95,73963.53,43.4,-0.22395,0.00015,18.56231]
[1780165202090,31.95,73963.53,43.4,-0.22395,0.00015,18.56231]
[1780165202098,31.95,73963.53,43.4,-0.22395,0.00015,18.56231]
[1780165202132,31.95,73963.53,43.4,-0.22395,0.00015,18.56231]
[1780165206844,31.95,73974.47,43.4,-0.2223,0.00015,18.48712]
[1780165211879,31.95,73975.14,43.4,-0.2222,0.00015,18.48268]
[1780165217921,31.95,73975.02,43.4,-0.22222,0.00015,18.48363]
[1780165223358,31.95,73975.01,43.4,-0.22223,0.00015,18.48372]
[1780165229412,31.95,73978.91,43.4,-0.22164,0.00015,18.45695]
[1780165230223,31.95,73978.91,43.4,-0.22164,0.00015,18.457]
[1780165236081,31.95,73979.22,43.4,-0.22157,0.00015,18.45114]
[1780165240708,31.95,73979.82,43.4,-0.22148,0.00015,18.44712]
[1780165241093,31.95,73979.82,43.4,-0.22148,0.00015,18.44712]
[1780165241159,31.95,73985.85,43.4,-0.22058,0.00015,18.40559]
[1780165247159,31.95,73991.82,43.4,-0.21969,0.00015,18.36431]
[1780165252195,31.95,73990.87,43.4,-0.21983,0.00015,18.3709]
[1780165252555,31.95,73990.87,43.4,-0.21983,0.00015,18.3709]
[1780165255298,31.95,73991.54,43.4,-0.21973,0.00015,18.36629]
[1780165255400,31.95,73991.54,43.4,-0.21973,0.00015,18.36629]
[1780165255420,31.95,73991.54,43.4,-0.21973,0.00015,18.36629]
[1780165255435,31.95,73992.7,43.4,-0.21956,0.00015,18.35829]
[1780165255847,31.95,73992.7,43.4,-0.21956,0.00015,18.35829]
[1780165256222,31.95,74004.43,43.4,-0.21781,0.00015,18.27696]
[1780165261035,31.95,74008.91,43.4,-0.21715,0.00015,18.24595]
[1780165263640,31.95,73996.44,43.4,-0.219,0.00015,18.33241]
[1780165264976,31.95,73996.42,43.4,-0.219,0.00015,18.33249]
[1780165265097,31.95,73996.42,43.4,-0.219,0.00015,18.33249]
[1780165265287,31.95,73996.35,43.4,-0.21901,0.00015,18.33292]
[1780165268323,31.95,73991.53,43.4,-0.21973,0.00015,18.36639]
[1780165269096,31.95,73990.17,43.4,-0.21994,0.00015,18.37582]
[1780165271036,31.95,73988.03,43.4,-0.22026,0.00015,18.39064]
[1780165271744,31.95,73986.88,43.4,-0.22043,0.00015,18.39857]
[1780165272090,31.95,73986.88,43.4,-0.22043,0.00015,18.39857]
[1780165276924,31.95,73987.85,43.4,-0.22028,0.00015,18.39185]
[1780165281198,31.95,73976.41,43.4,-0.22199,0.00015,18.47045]
[1780165282638,31.95,73974.34,43.4,-0.2223,0.00015,18.48448]
[1780165283413,31.95,73974.53,43.4,-0.22227,0.00015,18.48311]
[1780165288423,31.95,73975.36,43.4,-0.22214,0.00015,18.47713]
[1780165290748,31.95,73965.19,43.4,-0.22366,0.00015,18.54669]
[1780165296916,31.95,73964.34,43.4,-0.22374,0.00015,18.54767]
[1780165300720,31.95,73965.64,43.4,-0.22353,0.00015,18.53811]
[1780165301539,31.94,73958.28,43.4,-0.22464,0.00015,18.58852]
[1780165306574,31.94,73960.41,43.4,-0.22431,0.00015,18.57347]
[1780165311609,31.94,73960.12,43.4,-0.22435,0.00015,18.57512]
[1780165313179,31.94,73960.12,43.4,-0.22435,0.00015,18.57512]
[1780165313281,31.94,73960.14,43.4,-0.22434,0.00015,18.57485]
[1780165316681,31.94,73960.53,43.4,-0.22428,0.00015,18.57202]
[1780165322686,31.94,73959.08,43.4,-0.22447,0.00015,18.58083]
[1780165327934,31.94,73957.52,43.4,-0.22469,0.00015,18.59066]
[1780165333756,31.93,73954.24,43.4,-0.22517,0.00015,18.61215]
[1780165337344,31.93,73956.42,43.4,-0.22483,0.00015,18.59689]
[1780165340050,31.93,73967.06,43.4,-0.22321,0.00015,18.5234]
[1780165346152,31.93,73968.04,43.4,-0.22305,0.00015,18.51619]
[1780165351889,31.93,73962.81,43.4,-0.22379,0.00015,18.54726]
[1780165356427,31.92,73963.09,43.4,-0.22374,0.00015,18.54477]
[1780165358491,31.92,73951.54,43.4,-0.22548,0.00015,18.62363]
[1780165363974,31.92,73951.44,43.4,-0.22548,0.00015,18.62373]
[1780165369009,31.92,73951.74,43.4,-0.22543,0.00015,18.62112]
[1780165374394,31.92,73951.74,43.4,-0.22542,0.00015,18.6207]
[1780165381094,31.92,73951.55,43.4,-0.22543,0.00015,18.62125]
[1780165386130,31.91,73957.41,43.4,-0.22453,0.00015,18.58074]
[1780165391165,31.91,73957.52,43.4,-0.22451,0.00015,18.57974]
[1780165396201,31.91,73960.38,43.4,-0.22407,0.00015,18.55988]
[1780165404664,31.91,73961.64,43.4,-0.22388,0.00015,18.55116]
[1780165410653,31.91,73961.18,43.4,-0.22395,0.00015,18.55413]
[1780165415820,31.91,73965.51,43.4,-0.22325,0.00015,18.51995]
[1780165425407,31.91,73960.01,43.4,-0.22406,0.00015,18.5567]
[1780165430521,31.91,73959.77,43.4,-0.22409,0.00015,18.55784]
[1780165435943,31.9,73960.01,43.4,-0.22404,0.00015,18.55557]
[1780165441522,31.9,73961.37,43.4,-0.22382,0.00015,18.54544]
[1780165446557,31.9,73961.37,43.4,-0.2238,0.00015,18.5449]
[1780165451592,31.9,73961.54,43.4,-0.22377,0.00015,18.54322]
[1780165453408,31.9,73961.54,43.4,-0.22377,0.00015,18.54322]
[1780165460287,31.9,73953.62,43.4,-0.22496,0.00015,18.59718]
[1780165465690,31.9,73952.46,43.4,-0.22512,0.00015,18.60463]
[1780165467706,31.9,73952.63,43.4,-0.2251,0.00015,18.60339]
[1780165467818,31.89,73952.33,43.4,-0.22514,0.00015,18.60538]
[1780165467970,31.89,73952.33,43.4,-0.22514,0.00015,18.60538]
[1780165468020,31.89,73952.33,43.4,-0.22514,0.00015,18.60538]
[1780165468711,31.9,73946.57,43.4,-0.22602,0.00015,18.64488]
[1780165470133,31.9,73944.49,43.4,-0.22633,0.00015,18.65906]
[1780165470725,31.9,73944.93,43.4,-0.22627,0.00015,18.65607]
[1780165475761,31.89,73939.49,43.4,-0.22706,0.00015,18.68907]
[1780165481118,31.89,73939.92,43.4,-0.22699,0.00015,18.68588]
[1780165483665,31.89,73939.59,43.4,-0.22704,0.00015,18.68795]
[1780165486012,31.89,73938.77,43.4,-0.22716,0.00015,18.69343]
[1780165486016,31.89,73938.77,43.4,-0.22716,0.00015,18.69343]
[1780165491821,31.89,73932.48,43.4,-0.22811,0.00015,18.7358]
[1780165497029,31.89,73932.23,43.4,-0.22813,0.00015,18.73696]
[1780165497076,31.89,73932.23,43.4,-0.22813,0.00015,18.73696]
[1780165501051,31.89,73932.5,43.4,-0.22808,0.00015,18.73455]
[1780165503433,31.89,73932.38,43.4,-0.2281,0.00015,18.73526]
[1780165504433,31.89,73932.47,43.4,-0.22808,0.00015,18.73441]
[1780165505724,31.89,73932.47,43.4,-0.22807,0.00015,18.7343]
[1780165505848,31.89,73932.46,43.4,-0.22807,0.00015,18.73425]
[1780165505902,31.89,73932.46,43.4,-0.22807,0.00015,18.73425]
[1780165507555,31.89,73930.01,43.4,-0.22845,0.00015,18.75093]
[1780165508825,31.88,73921.84,43.4,-0.22969,0.00015,18.80596]
[1780165509410,31.88,73921.84,43.4,-0.22969,0.00015,18.80596]
[1780165509445,31.88,73921.84,43.4,-0.22969,0.00015,18.80596]
[1780165509571,31.88,73921.84,43.4,-0.22969,0.00015,18.80596]
[1780165509646,31.88,73920.78,43.4,-0.22985,0.00015,18.81295]
[1780165514771,31.88,73915.83,43.4,-0.23061,0.00015,18.84639]
[1780165515426,31.88,73916.36,43.4,-0.23053,0.00015,18.84276]
[1780165515692,31.88,73916.36,43.4,-0.23053,0.00015,18.84276]
[1780165516251,31.88,73915.66,43.4,-0.23063,0.00015,18.84743]
[1780165516356,31.88,73915.66,43.4,-0.23063,0.00015,18.84743]
[1780165517443,31.88,73908.05,43.4,-0.2318,0.00015,18.89884]
[1780165519712,31.88,73903.43,43.4,-0.23251,0.00015,18.92981]
[1780165525109,31.88,73896.69,43.4,-0.23354,0.00016,18.97447]
[1780165530724,31.88,73895.35,43.4,-0.23373,0.00016,18.98275]
[1780165536089,31.87,73896.51,43.4,-0.2335,0.00016,18.97029]
[1780165536092,31.87,73896.51,43.4,-0.2335,0.00016,18.97029]
[1780165536120,31.87,73896.51,43.4,-0.2335,0.00016,18.97029]
[1780165536216,31.87,73896.51,43.4,-0.2335,0.00016,18.97029]
[1780165541252,31.87,73899.0,43.4,-0.2331,0.00015,18.95281]
[1780165543239,31.87,73899.89,43.4,-0.23296,0.00015,18.94656]
[1780165543284,31.87,73899.89,43.4,-0.23296,0.00015,18.94656]
[1780165549127,31.87,73894.21,43.4,-0.23382,0.00016,18.98375]
[1780165556988,31.86,73894.9,43.4,-0.23368,0.00016,18.97788]
[1780165557500,31.86,73894.9,43.4,-0.23368,0.00016,18.97788]
[1780165563379,31.86,73896.01,43.4,-0.23349,0.00016,18.96943]
[1780165568414,31.86,73897.25,43.4,-0.23328,0.00016,18.96046]
[1780165573449,31.86,73897.05,43.4,-0.2333,0.00016,18.96127]
[1780165578484,31.85,73897.0,43.4,-0.2333,0.00016,18.9611]
[1780165584526,31.85,73895.85,43.4,-0.23346,0.00016,18.96827]
[1780165589173,31.85,73893.05,43.4,-0.23389,0.00016,18.98672]
[1780165594596,31.85,73893.26,43.4,-0.23381,0.00016,18.98085]
[1780165599633,31.85,73894.07,43.4,-0.23368,0.00016,18.97497]
[1780165603272,31.85,73894.19,43.4,-0.23366,0.00016,18.97409]
[1780165608696,31.85,73894.23,43.4,-0.23364,0.00016,18.97307]
[1780165613731,31.84,73894.04,43.4,-0.23365,0.00016,18.97385]
[1780165615361,31.84,73893.43,43.4,-0.23375,0.00016,18.97786]
[1780165620780,31.84,73891.84,43.4,-0.23398,0.00016,18.9881]
[1780165622433,31.84,73892.77,43.4,-0.23384,0.00016,18.98177]
[1780165627830,31.84,73892.82,43.4,-0.23382,0.00016,18.98088]
[1780165632864,31.84,73892.85,43.4,-0.2338,0.00016,18.98021]
[1780165637879,31.84,73892.8,43.4,-0.23381,0.00016,18.98046]
[1780165637908,31.84,73892.8,43.4,-0.23381,0.00016,18.98046]
[1780165639690,31.84,73889.06,43.4,-0.23438,0.00016,19.00517]
[1780165644842,31.84,73886.93,43.4,-0.2347,0.00016,19.01904]
[1780165647999,31.83,73887.37,43.4,-0.23463,0.00016,19.01588]
[1780165649156,31.83,73887.37,43.4,-0.23462,0.00016,19.01566]
[1780165649934,31.83,73887.37,43.4,-0.23462,0.00016,19.01566]
[1780165655451,31.83,73879.86,43.4,-0.23576,0.00016,19.06183]
[1780165660652,31.83,73879.28,43.4,-0.23584,0.00016,19.06542]
[1780165661914,31.83,73878.92,43.4,-0.23589,0.00016,19.06771]
[1780165667186,31.83,73872.95,43.4,-0.23682,0.00016,19.10711]
[1780165670976,31.83,73870.46,43.4,-0.2372,0.00016,19.12338]
[1780165676166,31.83,73873.33,43.4,-0.23673,0.00016,19.10341]
[1780165677060,31.83,73873.33,43.4,-0.23673,0.00016,19.10341]
[1780165682840,31.82,73873.26,43.4,-0.23673,0.00016,19.10326]
[1780165688250,31.82,73872.14,43.4,-0.23689,0.00016,19.11008]
[1780165693285,31.82,73872.55,43.4,-0.23681,0.00016,19.10673]
[1780165696547,31.82,73872.62,43.4,-0.23679,0.00016,19.10603]
[1780165696711,31.82,73872.62,43.4,-0.23679,0.00016,19.10603]
[1780165696802,31.82,73872.62,43.4,-0.23679,0.00016,19.10603]
[1780165696886,31.82,73872.72,43.4,-0.23677,0.00016,19.10512]
[1780165697140,31.82,73872.72,43.4,-0.23677,0.00016,19.10512]
[1780165697220,31.82,73872.72,43.4,-0.23677,0.00016,19.10512]
[1780165697557,31.82,73872.72,43.4,-0.23677,0.00016,19.10512]
[1780165697676,31.82,73872.72,43.4,-0.23677,0.00016,19.10512]
[1780165697853,31.82,73858.31,43.4,-0.23904,0.00016,19.2013]
[1780165699463,31.82,73855.62,43.4,-0.23946,0.00016,19.21911]
[1780165703912,31.82,73856.11,43.4,-0.23937,0.00016,19.21543]
[1780165708838,31.81,73861.36,43.4,-0.23853,0.00016,19.18004]
[1780165715287,31.81,73866.57,43.4,-0.23768,0.00016,19.14113]
[1780165722489,31.81,73866.11,43.4,-0.23774,0.00016,19.14362]
[1780165731521,31.81,73866.22,43.4,-0.23772,0.00016,19.14282]
[1780165736110,31.81,73866.54,43.4,-0.23765,0.00016,19.13983]
[1780165738849,31.81,73866.19,43.4,-0.2377,0.00016,19.1419]
[1780165744827,31.81,73865.97,43.4,-0.23772,0.00016,19.14279]
[1780165752698,31.8,73862.45,43.4,-0.23825,0.00016,19.16538]
[1780165757733,31.8,73860.22,43.4,-0.23859,0.00016,19.17955]
[1780165762768,31.8,73862.49,43.4,-0.23821,0.00016,19.16369]
[1780165767803,31.8,73861.7,43.4,-0.23832,0.00016,19.16833]
[1780165774120,31.79,73861.83,43.4,-0.23826,0.00016,19.16308]
[1780165779887,31.79,73861.96,43.4,-0.23822,0.00016,19.16124]
[1780165786022,31.79,73861.95,43.4,-0.23821,0.00016,19.16083]
[1780165786080,31.79,73861.95,43.4,-0.23821,0.00016,19.1606]
[1780165788185,31.79,73861.78,43.4,-0.23823,0.00016,19.1615]
[1780165793941,31.78,73864.87,43.4,-0.23771,0.00016,19.13949]
[1780165794031,31.78,73865.12,43.4,-0.23767,0.00016,19.13761]
[1780165794163,31.78,73865.12,43.4,-0.23767,0.00016,19.13761]
[1780165797901,31.78,73872.04,43.4,-0.23657,0.00016,19.09071]
[1780165803087,31.78,73872.38,43.4,-0.23649,0.00016,19.08742]
[1780165809130,31.77,73872.1,43.4,-0.23651,0.00016,19.08832]
[1780165815172,31.77,73871.79,43.4,-0.23654,0.00016,19.08943]
[1780165816502,31.77,73871.79,43.4,-0.23654,0.00016,19.08943]
[1780165817563,31.77,73868.65,43.4,-0.23703,0.00016,19.11032]
[1780165824735,31.77,73867.45,43.4,-0.2372,0.00016,19.11741]
[1780165824847,31.77,73867.45,43.4,-0.2372,0.00016,19.11741]
[1780165828912,31.76,73865.42,43.4,-0.23749,0.00016,19.12989]
[1780165835012,31.76,73865.14,43.4,-0.23747,0.00016,19.12654]
[1780165835015,31.76,73865.14,43.4,-0.23747,0.00016,19.12654]
[1780165841354,31.75,73865.29,43.4,-0.23742,0.00016,19.1242]
[1780165844737,31.75,73865.33,43.4,-0.23741,0.00016,19.12356]
[1780165844757,31.75,73865.3,43.4,-0.2374,0.00016,19.12339]
[1780165850613,31.75,73861.62,43.4,-0.23797,0.00016,19.1473]
[1780165850724,31.75,73861.62,43.4,-0.23797,0.00016,19.1473]
[1780165850762,31.75,73861.62,43.4,-0.23796,0.00016,19.14696]
[1780165853071,31.75,73870.47,43.4,-0.23656,0.00016,19.08735]
[1780165853553,31.75,73870.47,43.4,-0.23656,0.00016,19.08735]
[1780165859481,31.74,73871.18,43.4,-0.23643,0.00016,19.08173]
[1780165864516,31.74,73872.01,43.4,-0.23628,0.00016,19.07547]
[1780165870558,31.74,73871.85,43.4,-0.23629,0.00016,19.07577]
[1780165873965,31.74,73871.82,43.4,-0.23629,0.00016,19.07572]
[1780165874066,31.74,73871.82,43.4,-0.23628,0.00016,19.07546]
[1780165880628,31.73,73871.73,43.4,-0.23628,0.00016,19.07538]
[1780165887678,31.73,73871.5,43.4,-0.2363,0.00016,19.07625]
[1780165890447,31.73,73871.41,43.4,-0.23631,0.00016,19.07667]
[1780165890698,31.73,73871.44,43.4,-0.23631,0.00016,19.07634]
[1780165895734,31.73,73871.51,43.4,-0.23625,0.00016,19.07139]
[1780165900747,31.73,73871.09,43.4,-0.23631,0.00016,19.07373]
[1780165900769,31.73,73871.18,43.4,-0.23629,0.00016,19.073]
[1780165905804,31.73,73871.44,43.4,-0.23624,0.00016,19.07081]
[1780165907836,31.73,73871.44,43.4,-0.23624,0.00016,19.07081]
[1780165908096,31.72,73871.67,43.4,-0.2362,0.00016,19.06909]
[1780165911272,31.72,73878.1,43.4,-0.23519,0.00016,19.02554]
[1780165916882,31.72,73879.28,43.4,-0.23499,0.00016,19.0172]
[1780165918776,31.72,73879.15,43.4,-0.23501,0.00016,19.01802]
[1780165918820,31.72,73879.15,43.4,-0.23501,0.00016,19.01802]
[1780165920851,31.72,73888.42,43.4,-0.23356,0.00016,18.95531]
[1780165921871,31.72,73887.95,43.4,-0.23363,0.00016,18.9585]
[1780165921873,31.72,73887.95,43.4,-0.23363,0.00016,18.9585]
[1780165921876,31.72,73887.95,43.4,-0.23363,0.00016,18.9585]
[1780165922070,31.72,73887.95,43.4,-0.23363,0.00016,18.9585]
[1780165922080,31.72,73887.95,43.4,-0.23363,0.00016,18.9585]
[1780165922216,31.72,73887.95,43.4,-0.23363,0.00016,18.9585]
[1780165922172,31.72,73888.27,43.4,-0.23358,0.00016,18.95634]
[1780165922370,31.72,73888.27,43.4,-0.23358,0.00016,18.95634]
[1780165922411,31.72,73888.27,43.4,-0.23358,0.00016,18.95634]
[1780165922701,31.72,73888.27,43.4,-0.23358,0.00016,18.95634]
[1780165923108,31.72,73906.68,43.4,-0.23072,0.00015,18.83121]
[1780165923417,31.72,73906.68,43.4,-0.23072,0.00015,18.83121]
[1780165923546,31.72,73906.68,43.4,-0.23072,0.00015,18.83121]
[1780165923589,31.72,73906.68,43.4,-0.23072,0.00015,18.83121]
[1780165924399,31.72,73911.23,43.4,-0.23001,0.00015,18.80014]
[1780165925648,31.72,73912.89,43.4,-0.22975,0.00015,18.7887]
[1780165925937,31.72,73912.89,43.4,-0.22975,0.00015,18.7887]
[1780165925954,31.72,73924.19,43.4,-0.22801,0.00015,18.71136]
[1780165926321,31.72,73924.19,43.4,-0.22801,0.00015,18.71136]
[1780165926904,31.72,73924.19,43.4,-0.22801,0.00015,18.71136]
[1780165927184,31.72,73933.42,43.4,-0.22659,0.00015,18.64787]
[1780165929586,31.72,73934.33,43.4,-0.22644,0.00015,18.6414]
[1780165929982,31.72,73935.56,43.4,-0.22625,0.00015,18.63285]
[1780165931870,31.72,73935.07,43.4,-0.22633,0.00015,18.6362]
[1780165937031,31.72,73937.94,43.4,-0.22589,0.00015,18.61637]
[1780165941384,31.72,73937.95,43.4,-0.22588,0.00015,18.61631]
[1780165951129,31.72,73937.94,43.4,-0.22585,0.00015,18.61244]
[1780165956164,31.72,73937.72,43.4,-0.22589,0.00015,18.61397]
[1780165961199,31.72,73934.8,43.4,-0.22634,0.00015,18.63404]
[1780165965801,31.72,73935.2,43.4,-0.22627,0.00015,18.63124]
[1780165971269,31.72,73937.39,43.4,-0.22594,0.00015,18.61615]
[1780165976818,31.72,73937.16,43.4,-0.22597,0.00015,18.61778]
[1780165982398,31.72,73936.48,43.4,-0.22608,0.00015,18.62254]
[1780165987433,31.72,73936.04,43.4,-0.22615,0.00015,18.6256]
[1780165992469,31.72,73936.0,43.4,-0.22615,0.00015,18.62592]
[1780165997819,31.72,73933.6,43.4,-0.22652,0.00015,18.64236]
[1780166004557,31.72,73934.34,43.4,-0.22641,0.00015,18.63724]
[1780166010599,31.72,73935.04,43.4,-0.2263,0.00015,18.63242]
[1780166018669,31.72,73935.12,43.4,-0.22626,0.00015,18.62798]
[1780166025708,31.72,73935.0,43.4,-0.22628,0.00015,18.62884]
[1780166032757,31.72,73935.03,43.4,-0.22627,0.00015,18.62863]
[1780166038799,31.72,73934.75,43.4,-0.22631,0.00015,18.63045]
[1780166049876,31.72,73935.07,43.4,-0.22626,0.00015,18.62791]
[1780166054911,31.72,73935.18,43.4,-0.22624,0.00015,18.62705]
[1780166060090,31.72,73933.46,43.4,-0.2265,0.00015,18.6388]
[1780166065987,31.72,73933.98,43.4,-0.22642,0.00015,18.63505]
[1780166071023,31.72,73934.18,43.4,-0.22635,0.00015,18.62968]
[1780166076058,31.72,73933.93,43.4,-0.22639,0.00015,18.63134]
[1780166077963,31.72,73934.09,43.4,-0.22637,0.00015,18.63023]
[1780166083107,31.72,73933.97,43.4,-0.22638,0.00015,18.63101]
[1780166088142,31.72,73933.95,43.4,-0.22639,0.00015,18.63112]
[1780166088414,31.72,73933.95,43.4,-0.22639,0.00015,18.63112]
[1780166095191,31.72,73934.01,43.4,-0.22638,0.00015,18.63071]
[1780166100226,31.72,73933.91,43.4,-0.22639,0.00015,18.6314]
[1780166106268,31.72,73933.87,43.4,-0.2264,0.00015,18.63169]
[1780166111303,31.72,73934.04,43.4,-0.22637,0.00015,18.63055]
[1780166116338,31.72,73934.42,43.4,-0.22632,0.00015,18.62797]
[1780166121373,31.72,73934.25,43.4,-0.22634,0.00015,18.62919]
[1780166121448,31.72,73934.25,43.4,-0.22634,0.00015,18.62919]
[1780166125519,31.72,73934.39,43.4,-0.22632,0.00015,18.62827]
[1780166127970,31.72,73934.41,43.4,-0.22632,0.00015,18.62828]
[1780166128835,31.72,73934.34,43.4,-0.22634,0.00015,18.62884]
[1780166131499,31.72,73934.54,43.4,-0.2263,0.00015,18.62748]
[1780166133160,31.72,73934.78,43.4,-0.22624,0.00015,18.62209]
[1780166137089,31.72,73934.78,43.4,-0.22624,0.00015,18.6221]
[1780166139938,31.72,73934.78,43.4,-0.22625,0.00015,18.62243]
[1780166142880,31.72,73933.56,43.4,-0.22644,0.00015,18.63093]
[1780166151530,31.72,73933.56,43.4,-0.22644,0.00015,18.63107]
[1780166153779,31.72,73933.56,43.4,-0.22644,0.00015,18.63111]
[1780166154813,31.72,73933.56,43.4,-0.22644,0.00015,18.63113]
[1780166160648,31.72,73934.36,43.4,-0.22632,0.00015,18.62575]
[1780166167269,31.72,73934.36,43.4,-0.22632,0.00015,18.62579]
[1780166173198,31.72,73934.25,43.4,-0.22634,0.00015,18.6266]
[1780166178310,31.72,73933.81,43.4,-0.22641,0.00015,18.62965]
[1780166184825,31.72,73933.66,43.4,-0.22643,0.00015,18.63069]
[1780166190110,31.72,73933.95,43.4,-0.22639,0.00015,18.62871]
[1780166191772,31.72,73931.66,43.4,-0.22674,0.00015,18.64444]
[1780166192776,31.72,73932.37,43.4,-0.2266,0.00015,18.63567]
[1780166198923,31.72,73932.61,43.4,-0.22657,0.00015,18.63402]
[1780166200108,31.72,73932.61,43.4,-0.22657,0.00015,18.63402]
[1780166203251,31.72,73933.6,43.4,-0.22641,0.00015,18.6272]
[1780166206289,31.72,73933.03,43.4,-0.2265,0.00015,18.63124]
[1780166216041,31.72,73933.37,43.4,-0.22645,0.00015,18.6287]
[1780166221652,31.72,73933.3,43.4,-0.22646,0.00015,18.6291]
[1780166221708,31.72,73933.3,43.4,-0.22646,0.00015,18.6291]
[1780166223613,31.72,73920.4,43.4,-0.22844,0.00015,18.71739]
[1780166223654,31.72,73920.4,43.4,-0.22844,0.00015,18.71739]
[1780166223667,31.72,73920.4,43.4,-0.22844,0.00015,18.71739]
[1780166223851,31.72,73920.4,43.4,-0.22844,0.00015,18.71739]
[1780166224603,31.72,73917.39,43.4,-0.2289,0.00015,18.73803]
[1780166224838,31.72,73917.39,43.4,-0.2289,0.00015,18.73803]
[1780166230140,31.72,73916.91,43.4,-0.22898,0.00015,18.74146]
[1780166234859,31.72,73917.15,43.4,-0.22894,0.00015,18.73991]
[1780166235830,31.72,73917.18,43.4,-0.22894,0.00015,18.73973]
[1780166237357,31.72,73917.18,43.4,-0.22894,0.00015,18.73973]
[1780166243231,31.72,73917.18,43.4,-0.22894,0.00015,18.73998]
[1780166243884,31.72,73917.18,43.4,-0.22894,0.00015,18.73998]
[1780166244684,31.72,73917.16,43.4,-0.22895,0.00015,18.74016]
[1780166246018,31.72,73917.16,43.4,-0.22895,0.00015,18.74016]
[1780166246251,31.72,73917.59,43.4,-0.22888,0.00015,18.73727]
[1780166250633,31.72,73918.02,43.4,-0.22881,0.00015,18.73405]
[1780166259265,31.72,73918.02,43.4,-0.22878,0.00015,18.73018]
[1780166259468,31.72,73918.02,43.4,-0.22878,0.00015,18.73018]
[1780166260024,31.72,73918.79,43.4,-0.22867,0.00015,18.72519]
[1780166260052,31.72,73918.79,43.4,-0.22867,0.00015,18.72519]
[1780166262544,31.72,73928.59,43.4,-0.22716,0.00015,18.65803]
[1780166268221,31.72,73930.15,43.4,-0.22691,0.00015,18.64709]
[1780166273653,31.72,73930.45,43.4,-0.22686,0.00015,18.64481]
[1780166278035,31.72,73930.39,43.4,-0.22687,0.00015,18.6451]
[1780166283087,31.72,73930.54,43.4,-0.22684,0.00015,18.64375]
[1780166288547,31.72,73929.49,43.4,-0.22699,0.00015,18.6506]
[1780166293581,31.72,73934.43,43.4,-0.22623,0.00015,18.61634]
[1780166297610,31.72,73946.91,43.4,-0.22432,0.00015,18.53034]
[1780166302645,31.72,73947.62,43.4,-0.22422,0.00015,18.52579]
[1780166305347,31.72,73948.86,43.4,-0.22403,0.00015,18.51737]
[1780166305672,31.72,73950.31,43.4,-0.22381,0.00015,18.50743]
[1780166306600,31.72,73950.31,43.4,-0.22381,0.00015,18.50743]
[1780166306679,31.72,73950.84,43.4,-0.22373,0.00015,18.50384]
[1780166311716,31.72,73950.17,43.4,-0.22381,0.00015,18.50459]
[1780166312788,31.72,73950.17,43.4,-0.22381,0.00015,18.50459]
[1780166312824,31.72,73950.17,43.4,-0.22381,0.00015,18.50459]
[1780166312926,31.72,73950.17,43.4,-0.22381,0.00015,18.50459]
[1780166313069,31.72,73950.17,43.4,-0.22381,0.00015,18.50459]
[1780166313079,31.72,73950.37,43.4,-0.22378,0.00015,18.50321]
[1780166314846,31.72,73943.15,43.4,-0.22488,0.00015,18.55305]
[1780166315302,31.72,73943.15,43.4,-0.22488,0.00015,18.55305]
[1780166315313,31.72,73941.71,43.4,-0.2251,0.00015,18.56298]
[1780166315817,31.72,73941.71,43.4,-0.2251,0.00015,18.56298]
[1780166316006,31.72,73941.71,43.4,-0.2251,0.00015,18.56298]
[1780166321786,31.72,73941.84,43.4,-0.22508,0.00015,18.56226]
[1780166326890,31.72,73941.33,43.4,-0.22516,0.00015,18.56588]
[1780166329980,31.72,73941.33,43.4,-0.22516,0.00015,18.5659]
[1780166330224,31.72,73941.33,43.4,-0.22516,0.00015,18.5659]
[1780166330318,31.72,73941.33,43.4,-0.22516,0.00015,18.5659]
[1780166330849,31.72,73931.39,43.4,-0.22669,0.00015,18.63447]
[1780166332346,31.72,73931.39,43.4,-0.22669,0.00015,18.63447]
[1780166333882,31.72,73927.96,43.4,-0.22722,0.00015,18.65792]
[1780166337658,31.72,73928.51,43.4,-0.22713,0.00015,18.65412]
[1780166340697,31.72,73928.73,43.4,-0.22709,0.00015,18.65254]
[1780166344929,31.72,73929.24,43.4,-0.22701,0.00015,18.64877]
[1780166344935,31.72,73929.24,43.4,-0.22701,0.00015,18.64877]
[1780166348489,31.72,73929.02,43.4,-0.22704,0.00015,18.64999]
[1780166355018,31.72,73929.03,43.4,-0.22703,0.00015,18.64948]
[1780166360053,31.71,73928.75,43.4,-0.22706,0.00015,18.65109]
[1780166365088,31.71,73927.97,43.4,-0.22718,0.00015,18.65611]
[1780166366397,31.71,73927.97,43.4,-0.22718,0.00015,18.65611]
[1780166366455,31.71,73927.97,43.4,-0.22718,0.00015,18.65611]
[1780166366557,31.71,73928.03,43.4,-0.22716,0.00015,18.65555]
[1780166368789,31.71,73922.64,43.4,-0.22799,0.00015,18.69256]
[1780166374151,31.71,73921.3,43.4,-0.22818,0.00015,18.69818]
[1780166376634,31.71,73920.21,43.4,-0.22835,0.00015,18.7057]
[1780166376734,31.72,73920.29,43.4,-0.22834,0.00015,18.7052]
[1780166377272,31.72,73920.29,43.4,-0.22834,0.00015,18.7052]
[1780166379067,31.72,73924.46,43.4,-0.2277,0.00015,18.67671]
[1780166379069,31.72,73924.46,43.4,-0.2277,0.00015,18.67671]
[1780166385704,31.72,73929.56,43.4,-0.22691,0.00015,18.6418]
[1780166389709,31.72,73929.18,43.4,-0.22697,0.00015,18.64446]
[1780166389934,31.72,73929.34,43.4,-0.22695,0.00015,18.64337]
[1780166390263,31.72,73935.15,43.4,-0.22605,0.00015,18.60334]
[1780166391077,31.72,73935.15,43.4,-0.22605,0.00015,18.60334]
[1780166391270,31.72,73937.29,43.4,-0.22572,0.00015,18.58855]
[1780166393135,31.72,73937.02,43.4,-0.22577,0.00015,18.59039]
[1780166393459,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166393951,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166393968,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166393975,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166394321,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166394331,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166394332,31.72,73937.19,43.4,-0.22574,0.00015,18.58921]
[1780166397255,31.72,73951.7,43.4,-0.22352,0.00015,18.48915]
[1780166397261,31.72,73951.7,43.4,-0.22352,0.00015,18.48915]
[1780166402347,31.72,73952.39,43.4,-0.22343,0.00015,18.48479]
[1780166404956,31.72,73952.28,43.4,-0.22345,0.00015,18.4857]
[1780166405030,31.72,73952.28,43.4,-0.22345,0.00015,18.4857]
[1780166405368,31.72,73952.53,43.4,-0.22341,0.00015,18.48401]
[1780166411410,31.72,73952.45,43.4,-0.22343,0.00015,18.48481]
[1780166412375,31.72,73952.45,43.4,-0.22343,0.00015,18.48481]
[1780166412442,31.72,73952.45,43.4,-0.22343,0.00015,18.48481]
[1780166412447,31.72,73952.45,43.4,-0.22343,0.00015,18.48481]
[1780166412623,31.72,73952.45,43.4,-0.22343,0.00015,18.48481]
[1780166412713,31.72,73952.45,43.4,-0.22343,0.00015,18.48481]
[1780166412708,31.72,73952.15,43.4,-0.22348,0.00015,18.48692]
[1780166414670,31.72,73944.62,43.4,-0.22463,0.00015,18.53905]
[1780166414683,31.72,73941.72,43.4,-0.22507,0.00015,18.55911]
[1780166416535,31.72,73952.87,43.4,-0.22337,0.00015,18.48225]
[1780166422486,31.72,73952.98,43.4,-0.22337,0.00015,18.48216]
[1780166427498,31.72,73952.71,43.4,-0.22342,0.00015,18.48446]
[1780166433571,31.72,73949.24,43.4,-0.22393,0.00015,18.5051]
[1780166439911,31.73,73949.27,43.4,-0.22393,0.00015,18.50523]
[1780166439964,31.73,73949.27,43.4,-0.22393,0.00015,18.50523]
[1780166440620,31.73,73944.69,43.4,-0.22464,0.00015,18.53699]
[1780166445655,31.73,73943.16,43.4,-0.22487,0.00015,18.54773]
[1780166452845,31.73,73943.43,43.4,-0.22483,0.00015,18.54597]
[1780166460760,31.73,73942.11,43.4,-0.22506,0.00015,18.556]
[1780166465795,31.73,73941.93,43.4,-0.22509,0.00015,18.55773]
[1780166471837,31.73,73941.86,43.4,-0.22512,0.00015,18.55881]
[1780166478887,31.73,73942.59,43.4,-0.22502,0.00015,18.55447]
[1780166484929,31.74,73942.4,43.4,-0.22506,0.00015,18.55636]
[1780166490601,31.74,73942.17,43.4,-0.2251,0.00015,18.55833]
[1780166494376,31.74,73939.92,43.4,-0.22543,0.00015,18.57035]
[1780166499605,31.74,73939.0,43.4,-0.22558,0.00015,18.57698]
[1780166505521,31.74,73937.9,43.4,-0.22576,0.00015,18.58506]
[1780166510830,31.74,73938.64,43.4,-0.22565,0.00015,18.58029]
[1780166510832,31.74,73938.64,43.4,-0.22565,0.00015,18.58029]
[1780166515952,31.74,73939.1,43.4,-0.22559,0.00015,18.57765]
[1780166516793,31.74,73939.1,43.4,-0.22559,0.00015,18.57765]
[1780166517518,31.74,73939.07,43.4,-0.2256,0.00015,18.57803]
[1780166517639,31.74,73939.07,43.4,-0.2256,0.00015,18.57803]
[1780166519821,31.75,73947.25,43.4,-0.22435,0.00015,18.52184]
[1780166523433,31.75,73948.83,43.4,-0.22411,0.00015,18.51111]
[1780166529848,31.75,73951.19,43.4,-0.22378,0.00015,18.49582]
[1780166531073,31.75,73950.98,43.4,-0.22382,0.00015,18.49766]
[1780166534646,31.75,73948.59,43.4,-0.22419,0.00015,18.51457]
[1780166539676,31.75,73946.65,43.4,-0.2245,0.00015,18.52843]
[1780166545354,31.76,73946.36,43.4,-0.22457,0.00015,18.53166]
[1780166547455,31.76,73946.08,43.4,-0.22461,0.00015,18.53376]
[1780166562474,31.76,73943.51,43.4,-0.22503,0.00015,18.54997]
[1780166567508,31.77,73944.62,43.4,-0.22487,0.00015,18.54306]
[1780166570228,31.77,73944.75,43.4,-0.22486,0.00015,18.54246]
[1780166576572,31.77,73944.47,43.4,-0.22492,0.00015,18.54537]
[1780166581607,31.77,73943.49,43.4,-0.22509,0.00015,18.55276]
[1780166587649,31.78,73944.62,43.4,-0.22493,0.00015,18.54573]
[1780166593691,31.78,73944.4,43.4,-0.22498,0.00015,18.54795]
[1780166598726,31.78,73944.48,43.4,-0.22498,0.00015,18.54795]
[1780166604348,31.78,73944.68,43.4,-0.22496,0.00015,18.54699]
[1780166609246,31.78,73944.61,43.4,-0.22498,0.00015,18.54798]
[1780166614838,31.78,73939.88,43.4,-0.22568,0.00015,18.57712]
[1780166620050,31.78,73939.79,43.4,-0.2257,0.00015,18.57804]
[1780166625918,31.79,73939.46,43.4,-0.22576,0.00015,18.58068]
[1780166630136,31.79,73939.71,43.4,-0.22573,0.00015,18.5792]
[1780166635523,31.79,73941.46,43.4,-0.22547,0.00015,18.5675]
[1780166641028,31.79,73941.16,43.4,-0.22552,0.00015,18.57003]
[1780166646162,31.79,73945.91,43.4,-0.22481,0.00015,18.5377]
[1780166651827,31.79,73948.31,43.4,-0.22446,0.00015,18.52195]
[1780166657140,31.8,73949.11,43.4,-0.22435,0.00015,18.51728]
[1780166659694,31.8,73949.11,43.4,-0.22435,0.00015,18.51728]
[1780166662614,31.8,73956.61,43.4,-0.22322,0.00015,18.46621]
[1780166662653,31.8,73957.63,43.4,-0.22308,0.00015,18.45961]
[1780166667663,31.8,73959.52,43.4,-0.22281,0.00015,18.44735]
[1780166667777,31.8,73959.52,43.4,-0.22281,0.00015,18.44755]
[1780166671932,31.8,73960.38,43.4,-0.22269,0.00015,18.44176]
[1780166673163,31.8,73961.68,43.4,-0.22246,0.00015,18.42902]
[1780166674929,31.8,73961.71,43.4,-0.22246,0.00015,18.4289]
[1780166675277,31.8,73963.43,43.4,-0.2222,0.00015,18.41719]
[1780166675345,31.8,73963.43,43.4,-0.2222,0.00015,18.41719]
[1780166675885,31.8,73968.27,43.4,-0.22147,0.00015,18.38362]
[1780166676301,31.8,73968.27,43.4,-0.22147,0.00015,18.38362]
[1780166676388,31.8,73973.02,43.4,-0.22075,0.00015,18.35071]
[1780166677294,31.8,73973.02,43.4,-0.22075,0.00015,18.35071]
[1780166677396,31.8,73973.28,43.4,-0.22071,0.00015,18.34899]
[1780166682840,31.8,73979.69,43.4,-0.21974,0.00015,18.30422]
[1780166683402,31.8,73979.81,43.4,-0.21972,0.00015,18.30336]
[1780166683495,31.8,73979.81,43.4,-0.21972,0.00015,18.30336]
[1780166683712,31.8,73985.0,43.4,-0.21894,0.00015,18.26726]
[1780166686751,31.8,73989.32,43.4,-0.2183,0.00015,18.23718]
[1780166692651,31.8,73992.37,43.4,-0.21784,0.00015,18.2161]
[1780166698429,31.8,73993.82,43.4,-0.21763,0.00015,18.20635]
[1780166701979,31.8,73994.7,43.4,-0.2175,0.00015,18.20032]
[1780166701989,31.8,73994.8,43.4,-0.21749,0.00015,18.19975]
[1780166702270,31.8,73994.8,43.4,-0.21749,0.00015,18.19975]
[1780166702281,31.8,73994.8,43.4,-0.21749,0.00015,18.19975]
[1780166702457,31.8,74002.41,43.4,-0.21636,0.00015,18.14662]
[1780166704031,31.8,74002.41,43.4,-0.21636,0.00015,18.14662]
[1780166704392,31.8,74005.43,43.4,-0.21591,0.00015,18.1257]
[1780166704916,31.8,74005.43,43.4,-0.21591,0.00015,18.1257]
[1780166705000,31.8,74005.43,43.4,-0.21591,0.00015,18.1257]
[1780166705483,31.81,74007.27,43.4,-0.21564,0.00015,18.11287]
[1780166705772,31.81,74014.36,43.4,-0.21459,0.00015,18.06327]
[1780166706693,31.81,74014.36,43.4,-0.21459,0.00015,18.06327]
[1780166706697,31.81,74014.36,43.4,-0.21459,0.00015,18.06327]
[1780166706795,31.81,74019.76,43.4,-0.21379,0.00015,18.02537]
[1780166707214,31.81,74019.76,43.4,-0.21379,0.00015,18.02537]
[1780166709102,31.81,74019.53,43.4,-0.21383,0.00015,18.02734]
[1780166711994,31.81,74021.09,43.4,-0.2136,0.00015,18.01657]
[1780166711994,31.81,74021.09,43.4,-0.2136,0.00015,18.01657]
[1780166712032,31.81,74021.09,43.4,-0.2136,0.00015,18.01657]
[1780166712045,31.81,74021.09,43.4,-0.2136,0.00015,18.01657]
[1780166712353,31.81,74021.21,43.4,-0.21359,0.00015,18.0161]
[1780166712469,31.81,74021.21,43.4,-0.21359,0.00015,18.0161]
[1780166712605,31.81,74021.21,43.4,-0.21359,0.00015,18.0161]
[1780166712682,31.81,74021.21,43.4,-0.21359,0.00015,18.0161]
[1780166712814,31.81,74021.21,43.4,-0.21359,0.00015,18.0161]
[1780166713923,31.81,74024.34,43.4,-0.21313,0.00015,17.9942]
[1780166716677,31.81,74017.31,43.4,-0.21418,0.00015,18.04419]
[1780166719587,31.81,74027.97,43.4,-0.21262,0.00015,17.97007]
[1780166724623,31.82,74027.99,43.4,-0.21264,0.00015,17.97118]
[1780166728450,31.82,74028.65,43.4,-0.21256,0.00015,17.96729]
[1780166733325,31.82,74028.53,43.4,-0.21257,0.00015,17.96543]
[1780166736734,31.82,74018.11,43.4,-0.21413,0.00015,18.03923]
[1780166737743,31.82,74006.55,43.4,-0.21585,0.00015,18.12059]
[1780166738772,31.82,74006.55,43.4,-0.21585,0.00015,18.12059]
[1780166739133,31.82,74006.55,43.4,-0.21585,0.00015,18.12059]
[1780166740073,31.83,74002.87,43.4,-0.21641,0.00015,18.14676]
[1780166744793,31.83,73999.18,43.4,-0.21698,0.00015,18.17363]
[1780166744825,31.83,73999.18,43.4,-0.21698,0.00015,18.17363]
[1780166744942,31.83,73999.18,43.4,-0.21698,0.00015,18.17363]
[1780166745004,31.83,73996.63,43.4,-0.21737,0.00015,18.19166]
[1780166745523,31.83,73996.63,43.4,-0.21737,0.00015,18.19166]
[1780166746149,31.83,73992.11,43.4,-0.21805,0.00015,18.2234]
[1780166749344,31.83,73989.25,43.4,-0.21849,0.00015,18.24392]
[1780166754863,31.84,73985.28,43.4,-0.21911,0.00015,18.27261]
[1780166759898,31.84,73985.11,43.4,-0.21915,0.00015,18.27467]
[1780166761736,31.84,73985.01,43.4,-0.21917,0.00015,18.27554]
[1780166764681,31.84,73977.77,43.4,-0.22027,0.00015,18.32621]
[1780166765399,31.84,73976.96,43.4,-0.22039,0.00015,18.33192]
[1780166770975,31.84,73976.31,43.4,-0.2205,0.00015,18.33689]
[1780166771897,31.84,73976.31,43.4,-0.2205,0.00015,18.33689]
[1780166772096,31.84,73976.31,43.4,-0.2205,0.00015,18.33689]
[1780166772168,31.84,73971.75,43.4,-0.22119,0.00015,18.36852]
[1780166774506,31.84,73968.17,43.4,-0.22173,0.00015,18.39346]
[1780166774565,31.84,73968.17,43.4,-0.22173,0.00015,18.39346]
[1780166774830,31.84,73968.17,43.4,-0.22173,0.00015,18.39346]
[1780166775008,31.84,73967.15,43.4,-0.22189,0.00015,18.40058]
[1780166777428,31.84,73964.38,43.4,-0.22231,0.00015,18.4201]
[1780166783059,31.85,73963.15,43.4,-0.22252,0.00015,18.42955]
[1780166788095,31.85,73959.3,43.4,-0.22312,0.00015,18.45678]
[1780166793410,31.85,73959.07,43.4,-0.22313,0.00015,18.45481]
[1780166799177,31.85,73960.21,43.4,-0.22298,0.00015,18.44796]
[1780166804212,31.86,73959.35,43.4,-0.22312,0.00015,18.4545]
[1780166809248,31.86,73959.06,43.4,-0.22318,0.00015,18.45713]
[1780166814283,31.86,73959.73,43.4,-0.22309,0.00015,18.45315]
[1780166815858,31.86,73959.73,43.4,-0.22309,0.00015,18.45315]
[1780166821747,31.86,73952.94,43.4,-0.22413,0.00015,18.50035]
[1780166827374,31.86,73953.06,43.4,-0.22413,0.00015,18.50013]
[1780166828227,31.86,73953.06,43.4,-0.22413,0.00015,18.50013]
[1780166833096,31.86,73951.42,43.4,-0.22438,0.00015,18.5117]
[1780166834120,31.86,73947.71,43.4,-0.22495,0.00015,18.53725]
[1780166834122,31.86,73947.71,43.4,-0.22495,0.00015,18.53725]
[1780166834463,31.86,73947.45,43.4,-0.22499,0.00015,18.53912]
[1780166835210,31.86,73947.45,43.4,-0.22499,0.00015,18.53912]
[1780166837166,31.86,73944.82,43.4,-0.22539,0.00015,18.55722]
[1780166846243,31.86,73943.27,43.4,-0.22563,0.00015,18.56785]
[1780166851541,31.86,73943.13,43.4,-0.22562,0.00015,18.56486]
[1780166856577,31.86,73943.43,43.4,-0.22557,0.00015,18.56279]
[1780166861869,31.86,73945.15,43.4,-0.22531,0.00015,18.55099]
[1780166869668,31.86,73944.52,43.4,-0.22541,0.00015,18.55543]
[1780166873376,31.86,73944.66,43.4,-0.22539,0.00015,18.55451]
[1780166875526,31.87,73942.38,43.4,-0.22574,0.00015,18.57024]
[1780166876404,31.87,73947.86,43.4,-0.2249,0.00015,18.53272]
[1780166881752,31.87,73946.39,43.4,-0.22514,0.00015,18.54335]
[1780166884595,31.87,73945.17,43.4,-0.22533,0.00015,18.55187]
[1780166885012,31.87,73945.17,43.4,-0.22533,0.00015,18.55187]
[1780166886113,31.87,73944.92,43.4,-0.22537,0.00015,18.55366]
[1780166886349,31.87,73942.95,43.4,-0.22567,0.00015,18.56717]
[1780166886926,31.87,73942.95,43.4,-0.22567,0.00015,18.56717]
[1780166893836,31.87,73943.68,43.4,-0.22556,0.00015,18.56229]
[1780166897345,31.87,73943.54,43.4,-0.22558,0.00015,18.56329]
[1780166900156,31.87,73943.54,43.4,-0.22558,0.00015,18.56329]
[1780166901238,31.87,73943.54,43.4,-0.22559,0.00015,18.56348]
[1780166901245,31.87,73943.54,43.4,-0.22559,0.00015,18.56348]
[1780166901434,31.87,73943.54,43.4,-0.22559,0.00015,18.5635]
[1780166907030,31.87,73934.71,43.4,-0.22694,0.00015,18.62402]
[1780166909645,31.87,73934.54,43.4,-0.22696,0.00015,18.62518]
[1780166915139,31.87,73935.17,43.4,-0.22684,0.00015,18.61698]
[1780166921025,31.87,73935.44,43.4,-0.2268,0.00015,18.61519]
[1780166925248,31.87,73939.2,43.4,-0.22622,0.00015,18.58951]
[1780166930457,31.87,73939.71,43.4,-0.22615,0.00015,18.58621]
[1780166932102,31.87,73952.77,43.4,-0.22416,0.00015,18.49681]
[1780166933978,31.87,73954.39,43.4,-0.22392,0.00015,18.48582]
[1780166935173,31.87,73954.69,43.4,-0.22388,0.00015,18.48391]
[1780166937275,31.87,73954.19,43.4,-0.22396,0.00015,18.48765]
[1780166941861,31.87,73956.54,43.4,-0.22362,0.00015,18.47228]
[1780166942353,31.88,73950.76,43.4,-0.2245,0.00015,18.51215]
[1780166944914,31.88,73948.03,43.4,-0.22492,0.00015,18.53107]
[1780166945359,31.88,73946.89,43.4,-0.2251,0.00015,18.53898]
[1780166951235,31.88,73946.78,43.4,-0.22512,0.00015,18.54015]
[1780166956270,31.88,73946.22,43.4,-0.22522,0.00015,18.54431]
[1780166961305,31.88,73947.0,43.4,-0.2251,0.00015,18.53926]
[1780166962013,31.88,73947.0,43.4,-0.2251,0.00015,18.53926]
[1780166963317,31.88,73947.0,43.4,-0.2251,0.00015,18.53932]
[1780166963993,31.88,73946.6,43.4,-0.22517,0.00015,18.54212]
[1780166965113,31.88,73946.59,43.4,-0.22517,0.00015,18.54225]
[1780166966164,31.88,73946.36,43.4,-0.22521,0.00015,18.54388]
[1780166971375,31.88,73943.69,43.4,-0.22559,0.00015,18.55847]
[1780166973421,31.88,73943.69,43.4,-0.22559,0.00015,18.55847]
[1780166975695,31.88,73944.94,43.4,-0.2254,0.00015,18.55002]
[1780166979988,31.88,73943.92,43.4,-0.22556,0.00015,18.55719]
[1780166986146,31.88,73944.3,43.4,-0.2255,0.00015,18.55472]
[1780166988325,31.88,73943.27,43.4,-0.22567,0.00015,18.56202]
[1780166993218,31.88,73939.05,43.4,-0.22631,0.00015,18.59112]
[1780166998864,31.88,73939.42,43.4,-0.22626,0.00015,18.58871]
[1780167001450,31.88,73939.22,43.4,-0.22629,0.00015,18.59016]
[1780167001456,31.88,73939.22,43.4,-0.22629,0.00015,18.59016]
[1780167001538,31.88,73939.22,43.4,-0.22629,0.00015,18.59016]
[1780167002310,31.88,73939.14,43.4,-0.22631,0.00015,18.59089]
[1780167002593,31.88,73929.47,43.4,-0.22779,0.00015,18.6569]
[1780167008116,31.89,73927.28,43.4,-0.22813,0.00015,18.67207]
[1780167011525,31.89,73922.37,43.4,-0.22889,0.00015,18.70565]
[1780167017698,31.89,73930.57,43.4,-0.22763,0.00015,18.64976]
[1780167022734,31.89,73930.49,43.4,-0.22764,0.00015,18.65034]
[1780167025614,31.89,73930.46,43.4,-0.22765,0.00015,18.65055]
[1780167025755,31.89,73930.49,43.4,-0.22764,0.00015,18.65035]
[1780167030790,31.89,73929.49,43.4,-0.22779,0.00015,18.6569]
[1780167035825,31.88,73929.34,43.4,-0.22778,0.00015,18.65375]
[1780167038497,31.88,73929.35,43.4,-0.22777,0.00015,18.65359]
[1780167039023,31.88,73929.35,43.4,-0.22777,0.00015,18.65359]
[1780167046224,31.88,73929.87,43.4,-0.22769,0.00015,18.64966]
[1780167053189,31.88,73929.47,43.4,-0.22774,0.00015,18.65213]
[1780167061000,31.88,73929.38,43.4,-0.22775,0.00015,18.6523]
[1780167062930,31.88,73929.71,43.4,-0.22769,0.00015,18.65001]
[1780167068049,31.88,73929.48,43.4,-0.22773,0.00015,18.65168]
[1780167071097,31.88,73929.29,43.4,-0.22776,0.00015,18.65303]
[1780167077112,31.88,73929.64,43.4,-0.22771,0.00015,18.65097]
[1780167080414,31.88,73929.58,43.4,-0.22773,0.00015,18.65142]
[1780167080683,31.88,73928.87,43.4,-0.22784,0.00015,18.65636]
[1780167080795,31.88,73928.87,43.4,-0.22784,0.00015,18.65636]
[1780167081094,31.88,73928.87,43.4,-0.22784,0.00015,18.65636]
[1780167081141,31.88,73928.87,43.4,-0.22784,0.00015,18.65636]
[1780167081405,31.88,73928.87,43.4,-0.22784,0.00015,18.65636]
[1780167081386,31.88,73922.98,43.4,-0.22874,0.00015,18.6965]
[1780167081785,31.88,73922.98,43.4,-0.22874,0.00015,18.6965]
[1780167082165,31.88,73915.52,43.4,-0.22989,0.00015,18.74732]
[1780167085809,31.88,73912.25,43.4,-0.2304,0.00015,18.76966]
[1780167086397,31.88,73912.25,43.4,-0.2304,0.00015,18.76966]
[1780167090982,31.88,73908.73,43.4,-0.23095,0.00015,18.79372]
[1780167096263,31.88,73909.12,43.4,-0.23086,0.00015,18.78725]
[1780167101299,31.88,73909.43,43.4,-0.23081,0.00015,18.78521]
[1780167106334,31.89,73907.24,43.4,-0.23116,0.00015,18.80011]
[1780167107212,31.89,73907.24,43.4,-0.23116,0.00015,18.80011]
[1780167112375,31.89,73905.71,43.4,-0.23139,0.00015,18.81048]
[1780167117779,31.89,73905.75,43.4,-0.23139,0.00015,18.8102]
[1780167123416,31.89,73905.75,43.4,-0.23139,0.00015,18.81016]
[1780167127850,31.88,73905.78,43.4,-0.23138,0.00015,18.80993]
[1780167133042,31.88,73905.78,43.4,-0.23138,0.00015,18.80983]
[1780167138558,31.88,73908.53,43.4,-0.23095,0.00015,18.79108]
[1780167143593,31.88,73908.97,43.4,-0.23088,0.00015,18.78808]
[1780167149265,31.88,73910.26,43.4,-0.23068,0.00015,18.77934]
[1780167155579,31.88,73910.45,43.4,-0.23062,0.00015,18.77421]
[1780167162727,31.88,73910.48,43.4,-0.23062,0.00015,18.77409]
[1780167167762,31.88,73913.59,43.4,-0.23014,0.00015,18.75303]
[1780167174814,31.88,73916.58,43.4,-0.22968,0.00015,18.7329]
[1780167180853,31.89,73915.98,43.4,-0.22978,0.00015,18.73735]
[1780167188415,31.89,73915.99,43.4,-0.22978,0.00015,18.73739]
[1780167194951,31.89,73915.23,43.4,-0.22991,0.00015,18.74288]
[1780167201255,31.89,73915.84,43.4,-0.22982,0.00015,18.73884]
[1780167204345,31.89,73915.84,43.4,-0.22982,0.00015,18.7389]
[1780167210058,31.89,73915.5,43.4,-0.22988,0.00015,18.7415]
[1780167215093,31.89,73915.45,43.4,-0.22986,0.00015,18.73807]
[1780167220128,31.89,73916.04,43.4,-0.22977,0.00015,18.7342]
[1780167229191,31.89,73914.9,43.4,-0.22995,0.00015,18.7422]
[1780167230754,31.89,73914.86,43.4,-0.22996,0.00015,18.7425]
[1780167234767,31.89,73915.0,43.4,-0.22994,0.00015,18.74162]
[1780167236299,31.89,73915.0,43.4,-0.22994,0.00015,18.74165]
[1780167238985,31.89,73914.62,43.4,-0.23,0.00015,18.74432]
[1780167242508,31.89,73914.51,43.4,-0.23002,0.00015,18.74513]
[1780167245713,31.89,73913.0,43.4,-0.23025,0.00015,18.75546]
[1780167251345,31.89,73913.02,43.4,-0.23025,0.00015,18.75547]
[1780167254620,31.89,73913.19,43.4,-0.23023,0.00015,18.75435]
[1780167260316,31.89,73912.81,43.4,-0.23029,0.00015,18.75718]
[1780167264605,31.89,73913.92,43.4,-0.23013,0.00015,18.74985]
[1780167266715,31.89,73913.33,43.4,-0.23022,0.00015,18.75402]
[1780167268789,31.89,73912.86,43.4,-0.2303,0.00015,18.75731]
[1780167269871,31.9,73908.36,43.4,-0.23099,0.00015,18.78783]
[1780167275515,31.9,73906.36,43.4,-0.23127,0.00015,18.79748]
[1780167284578,31.9,73910.72,43.4,-0.2306,0.00015,18.76803]
[1780167284718,31.9,73910.72,43.4,-0.2306,0.00015,18.76803]
[1780167290621,31.9,73914.86,43.4,-0.22997,0.00015,18.74024]
[1780167295319,31.9,73917.23,43.4,-0.22961,0.00015,18.72445]
[1780167300692,31.9,73922.51,43.4,-0.22881,0.00015,18.68921]
[1780167302418,31.9,73922.52,43.4,-0.22881,0.00015,18.68924]
[1780167302456,31.9,73922.52,43.4,-0.22881,0.00015,18.68924]
[1780167302706,31.9,73923.44,43.4,-0.22867,0.00015,18.68309]
[1780167305265,31.9,73930.87,43.4,-0.22753,0.00015,18.63252]
[1780167306813,31.9,73932.52,43.4,-0.22728,0.00015,18.62137]
[1780167308686,31.9,73932.38,43.4,-0.2273,0.00015,18.62241]
[1780167308806,31.9,73932.38,43.4,-0.2273,0.00015,18.62241]
[1780167314791,31.9,73930.71,43.4,-0.22756,0.00015,18.63404]
[1780167316425,31.9,73930.71,43.4,-0.22756,0.00015,18.63404]
[1780167317659,31.9,73928.41,43.4,-0.22792,0.00015,18.64976]
[1780167323782,31.9,73926.84,43.4,-0.22816,0.00015,18.66045]
[1780167328888,31.9,73926.8,43.4,-0.22816,0.00015,18.66071]
[1780167334364,31.9,73926.28,43.4,-0.22821,0.00015,18.66031]
[1780167339966,31.9,73925.94,43.4,-0.22826,0.00015,18.66259]
[1780167345001,31.9,73925.95,43.4,-0.22826,0.00015,18.66247]
[1780167346418,31.9,73925.95,43.4,-0.22826,0.00015,18.66247]
[1780167346565,31.9,73925.95,43.4,-0.22826,0.00015,18.66247]
[1780167346573,31.9,73925.95,43.4,-0.22826,0.00015,18.66247]
[1780167346726,31.9,73925.95,43.4,-0.22826,0.00015,18.66245]
[1780167347016,31.9,73925.95,43.4,-0.22826,0.00015,18.66245]
[1780167347916,31.9,73919.19,43.4,-0.2293,0.00015,18.7084]
[1780167349454,31.9,73915.84,43.4,-0.22982,0.00015,18.73124]
[1780167350891,31.9,73916.04,43.4,-0.22979,0.00015,18.73006]
[1780167354075,31.9,73927.22,43.4,-0.22808,0.00015,18.6543]
[1780167359111,31.9,73924.6,43.4,-0.22849,0.00015,18.67275]
[1780167364437,31.91,73923.01,43.4,-0.22875,0.00015,18.68401]
[1780167370187,31.91,73923.05,43.4,-0.22875,0.00015,18.68438]
[1780167380257,31.91,73923.01,43.4,-0.22878,0.00015,18.68559]
[1780167385390,31.91,73923.13,43.4,-0.22877,0.00015,18.68507]
[1780167394355,31.91,73924.53,43.4,-0.22854,0.00015,18.67239]
[1780167400738,31.92,73924.55,43.4,-0.22854,0.00015,18.67253]
[1780167403097,31.92,73924.55,43.4,-0.22855,0.00015,18.67273]
[1780167403997,31.92,73924.66,43.4,-0.22853,0.00015,18.67211]
[1780167406991,31.92,73930.66,43.4,-0.22762,0.00015,18.63151]
[1780167407545,31.92,73930.66,43.4,-0.22762,0.00015,18.63151]
[1780167410835,31.92,73932.71,43.4,-0.22731,0.00015,18.61794]
[1780167411474,31.92,73934.1,43.4,-0.22711,0.00015,18.60873]
[1780167412775,31.92,73934.1,43.4,-0.22711,0.00015,18.60873]
[1780167419442,31.92,73933.47,43.4,-0.22722,0.00015,18.61394]
[1780167427113,31.93,73938.33,43.4,-0.2265,0.00015,18.582]
[1780167436837,31.93,73938.93,43.4,-0.22644,0.00015,18.57905]
[1780167441409,31.93,73939.17,43.4,-0.22644,0.00015,18.57907]
[1780167446903,31.94,73937.44,43.4,-0.22672,0.00015,18.59156]
[1780167453768,31.94,73937.57,43.4,-0.22669,0.00015,18.5877]
[1780167458803,31.94,73936.62,43.4,-0.22685,0.00015,18.5948]
[1780167463838,31.94,73936.18,43.4,-0.22692,0.00015,18.59837]
[1780167468873,31.95,73936.56,43.4,-0.22688,0.00015,18.59634]
[1780167470945,31.95,73936.72,43.4,-0.22686,0.00015,18.59537]
[1780167471893,31.95,73937.57,43.4,-0.22673,0.00015,18.58977]
[1780167476952,31.95,73940.76,43.4,-0.22625,0.00015,18.56841]
[1780167476956,31.95,73940.76,43.4,-0.22625,0.00015,18.56841]
[1780167479784,31.95,73945.79,43.4,-0.22549,0.00015,18.53419]
[1780167481879,31.95,73958.33,43.4,-0.22359,0.00015,18.44853]
[1780167487001,31.95,73960.83,43.4,-0.22323,0.00015,18.43234]
[1780167490291,31.95,73960.85,43.4,-0.22324,0.00015,18.43271]
[1780167496072,31.96,73958.72,43.4,-0.22358,0.00015,18.44832]
[1780167501107,31.96,73958.15,43.4,-0.22368,0.00015,18.45294]
[1780167506141,31.96,73958.64,43.4,-0.22362,0.00015,18.45026]
[1780167512184,31.96,73958.85,43.4,-0.22358,0.00015,18.4457]
[1780167515404,31.96,73958.9,43.4,-0.22358,0.00015,18.44563]
[1780167516473,31.97,73949.14,43.4,-0.22507,0.00015,18.51285]
[1780167517235,31.97,73949.14,43.4,-0.22507,0.00015,18.51285]
[1780167522856,31.97,73940.43,43.4,-0.2264,0.00015,18.57245]
[1780167523784,31.97,73940.25,43.4,-0.22642,0.00015,18.57368]
[1780167529303,31.97,73939.63,43.4,-0.22652,0.00015,18.57785]
[1780167530826,31.97,73939.63,43.4,-0.22652,0.00015,18.57785]
[1780167532230,31.97,73941.76,43.4,-0.22619,0.00015,18.56332]
[1780167533259,31.97,73942.36,43.4,-0.2261,0.00015,18.55923]
[1780167536153,31.97,73943.6,43.4,-0.22591,0.00015,18.55087]
[1780167542410,31.97,73943.03,43.4,-0.226,0.00015,18.55488]
[1780167542723,31.97,73943.03,43.4,-0.226,0.00015,18.55488]
[1780167543703,31.97,73943.03,43.4,-0.22601,0.00015,18.55497]
[1780167545005,31.97,73950.88,43.4,-0.22481,0.00015,18.50145]
[1780167545974,31.97,73950.88,43.4,-0.22481,0.00015,18.50145]
[1780167547127,31.97,73950.79,43.4,-0.22483,0.00015,18.50216]
[1780167547133,31.97,73950.79,43.4,-0.22483,0.00015,18.50216]
[1780167547218,31.97,73950.79,43.4,-0.22483,0.00015,18.50216]
[1780167547950,31.97,73948.6,43.4,-0.22517,0.00015,18.51732]
[1780167549169,31.97,73944.97,43.4,-0.22572,0.00015,18.54222]
[1780167549174,31.97,73944.97,43.4,-0.22572,0.00015,18.54222]
[1780167549443,31.97,73943.98,43.4,-0.22587,0.00015,18.54902]
[1780167551230,31.97,73943.94,43.4,-0.22588,0.00015,18.54933]
[1780167551457,31.97,73943.95,43.4,-0.22588,0.00015,18.54929]
[1780167556928,31.97,73941.91,43.4,-0.22619,0.00015,18.56345]
[1780167556957,31.97,73941.91,43.4,-0.22619,0.00015,18.56345]
[1780167557499,31.97,73940.58,43.4,-0.2264,0.00015,18.57272]
[1780167562534,31.97,73940.07,43.4,-0.2265,0.00015,18.57696]
[1780167564952,31.97,73940.9,43.4,-0.22637,0.00015,18.57146]
[1780167565054,31.97,73942.08,43.4,-0.2262,0.00015,18.56358]
[1780167570590,31.98,73942.2,43.4,-0.2262,0.00015,18.56359]
[1780167575625,31.98,73941.39,43.4,-0.2263,0.00015,18.56589]
[1780167580661,31.98,73940.84,43.4,-0.2264,0.00015,18.57027]
[1780167585696,31.98,73940.58,43.4,-0.22645,0.00015,18.57264]
[1780167591299,31.98,73941.04,43.4,-0.22639,0.00015,18.56987]
[1780167597725,31.99,73941.02,43.4,-0.22641,0.00015,18.57083]
[1780167602819,31.99,73941.44,43.4,-0.22636,0.00015,18.56832]
[1780167607854,31.99,73941.45,43.4,-0.22636,0.00015,18.56839]
[1780167616916,31.99,73941.16,43.4,-0.22641,0.00015,18.57059]
[1780167621540,31.99,73940.79,43.4,-0.22646,0.00015,18.57317]
[1780167629001,31.99,73939.24,43.4,-0.22672,0.00015,18.5844]
[1780167634036,31.99,73939.24,43.4,-0.2267,0.00015,18.58095]
[1780167639071,31.99,73939.27,43.4,-0.2267,0.00015,18.58122]
[1780167644106,31.99,73938.68,43.4,-0.2268,0.00015,18.5857]
[1780167649497,32.0,73938.21,43.4,-0.22688,0.00015,18.58924]
[1780167653638,32.0,73937.8,43.4,-0.22695,0.00015,18.59238]
[1780167660218,32.0,73937.72,43.4,-0.22698,0.00015,18.59373]
[1780167664246,32.0,73929.71,43.4,-0.22821,0.00015,18.64843]
[1780167669248,32.0,73929.71,43.4,-0.22822,0.00015,18.64862]
[1780167677623,32.0,73929.57,43.4,-0.22824,0.00015,18.64968]
[1780167683383,32.0,73925.97,43.4,-0.22879,0.00015,18.6742]
[1780167686392,32.0,73923.29,43.4,-0.2292,0.00015,18.6923]
[1780167686432,32.0,73923.29,43.4,-0.2292,0.00015,18.6923]
[1780167686609,32.0,73923.29,43.4,-0.2292,0.00015,18.6923]
[1780167686921,32.0,73923.29,43.4,-0.2292,0.00015,18.6923]
[1780167686984,32.0,73923.07,43.4,-0.22924,0.00015,18.69372]
[1780167688866,32.0,73919.88,43.4,-0.22973,0.00015,18.71528]
[1780167691123,32.0,73916.93,43.4,-0.23018,0.00015,18.73521]
[1780167693377,32.0,73916.25,43.4,-0.23025,0.00015,18.73586]
[1780167696186,32.0,73916.11,43.4,-0.23027,0.00015,18.73667]
[1780167701509,32.0,73917.77,43.4,-0.23001,0.00015,18.72514]
[1780167706544,32.0,73917.31,43.4,-0.23007,0.00015,18.72787]
[1780167710862,32.0,73917.13,43.4,-0.2301,0.00015,18.72891]
[1780167716365,32.0,73917.55,43.4,-0.23003,0.00015,18.72574]
[1780167722656,32.0,73918.38,43.4,-0.22989,0.00015,18.71978]
[1780167726322,32.0,73921.28,43.4,-0.22944,0.00015,18.70006]
[1780167726949,32.0,73927.18,43.4,-0.22854,0.00015,18.66006]
[1780167732727,32.0,73932.68,43.4,-0.2277,0.00015,18.62302]
[1780167734573,32.0,73932.36,43.4,-0.22775,0.00015,18.62526]
[1780167734741,32.0,73932.87,43.4,-0.22767,0.00015,18.62186]
[1780167736641,32.0,73932.88,43.4,-0.22767,0.00015,18.62183]
[1780167736755,32.0,73931.49,43.4,-0.22789,0.00015,18.63131]
[1780167741790,32.0,73932.68,43.4,-0.22771,0.00015,18.62369]
[1780167746825,32.0,73932.68,43.4,-0.22772,0.00015,18.62419]
[1780167750853,32.0,73923.98,43.4,-0.22907,0.00015,18.68359]
[1780167755888,32.0,73923.12,43.4,-0.22917,0.00015,18.68565]
[1780167758420,32.0,73923.08,43.4,-0.22918,0.00015,18.68597]
[1780167760747,32.0,73922.49,43.4,-0.22927,0.00015,18.69008]
[1780167760923,32.0,73922.14,43.4,-0.22933,0.00015,18.69253]
[1780167761370,32.0,73922.14,43.4,-0.22933,0.00015,18.69253]
[1780167766327,32.0,73919.04,43.4,-0.22981,0.00015,18.71387]
[1780167766329,32.0,73919.04,43.4,-0.22981,0.00015,18.71387]
[1780167766482,32.0,73919.04,43.4,-0.22981,0.00015,18.71387]
[1780167772006,32.0,73918.47,43.4,-0.22991,0.00015,18.71802]
[1780167778048,32.01,73916.13,43.4,-0.23027,0.00015,18.73404]
[1780167783083,32.01,73916.11,43.4,-0.23028,0.00015,18.73433]
[1780167792146,32.01,73916.18,43.4,-0.23027,0.00015,18.73415]
[1780167797181,32.01,73916.71,43.4,-0.2302,0.00015,18.73075]
[1780167797291,32.01,73916.71,43.4,-0.2302,0.00015,18.73075]
[1780167798038,32.01,73916.71,43.4,-0.2302,0.00015,18.73075]
[1780167807253,32.01,73916.94,43.4,-0.23017,0.00015,18.72952]
[1780167809267,32.01,73925.11,43.4,-0.22891,0.00015,18.67439]
[1780167810376,32.01,73925.11,43.4,-0.22891,0.00015,18.67439]
[1780167811838,32.01,73926.99,43.4,-0.22863,0.00015,18.66187]
[1780167812814,32.01,73926.95,43.4,-0.22861,0.00015,18.65834]
[1780167815819,32.01,73926.98,43.4,-0.22861,0.00015,18.65829]
[1780167821351,32.01,73928.73,43.4,-0.22835,0.00015,18.6468]
[1780167826385,32.01,73928.28,43.4,-0.22842,0.00015,18.65007]
[1780167828857,32.01,73928.28,43.4,-0.22842,0.00015,18.65007]
[1780167828958,32.01,73928.45,43.4,-0.2284,0.00015,18.64907]
[1780167837465,32.01,73929.05,43.4,-0.22832,0.00015,18.6454]
[1780167842500,32.02,73929.55,43.4,-0.22825,0.00015,18.64234]
[1780167847535,32.02,73930.03,43.4,-0.22818,0.00015,18.63946]
[1780167852569,32.02,73929.57,43.4,-0.22826,0.00015,18.643]
[1780167857605,32.02,73930.16,43.4,-0.22818,0.00015,18.63943]
[1780167862809,32.02,73930.29,43.4,-0.22817,0.00015,18.639]
[1780167869800,32.02,73930.55,43.4,-0.22814,0.00015,18.6376]
[1780167875731,32.03,73936.54,43.4,-0.22722,0.00015,18.59414]
[1780167884996,32.03,73936.61,43.4,-0.22722,0.00015,18.59423]
[1780167890241,32.03,73937.04,43.4,-0.22718,0.00015,18.59258]
[1780167891850,32.03,73939.77,43.4,-0.22677,0.00015,18.5743]
[1780167891858,32.03,73941.06,43.4,-0.22658,0.00015,18.56569]
[1780167896886,32.03,73943.17,43.4,-0.22627,0.00015,18.55198]
[1780167902751,32.04,73942.32,43.4,-0.22641,0.00015,18.55829]
[1780167903765,32.04,73939.47,43.4,-0.22685,0.00015,18.57792]
[1780167903936,32.04,73937.9,43.4,-0.22709,0.00015,18.58868]
[1780167909089,32.04,73935.95,43.4,-0.22741,0.00015,18.60269]
[1780167915013,32.04,73936.97,43.4,-0.22728,0.00015,18.59713]
[1780167920048,32.05,73937.93,43.4,-0.22715,0.00015,18.59161]
[1780167925083,32.05,73937.59,43.4,-0.22723,0.00015,18.59494]
[1780167930134,32.05,73931.33,43.4,-0.2282,0.00015,18.63817]
[1780167932493,32.05,73930.33,43.4,-0.22833,0.00015,18.64134]
[1780167933139,32.06,73930.26,43.4,-0.22835,0.00015,18.64214]
[1780167936717,32.06,73928.94,43.4,-0.22856,0.00015,18.65155]
[1780167943469,32.06,73929.12,43.4,-0.22855,0.00015,18.65101]
[1780167949534,32.06,73929.01,43.4,-0.22858,0.00015,18.65242]
[1780167949568,32.06,73929.01,43.4,-0.22858,0.00015,18.65242]
[1780167954279,32.06,73920.42,43.4,-0.22991,0.00015,18.7108]
[1780167959322,32.06,73920.15,43.4,-0.22995,0.00015,18.71274]
[1780167965061,32.06,73920.15,43.4,-0.22995,0.00015,18.71276]
[1780167970401,32.06,73920.22,43.4,-0.22994,0.00015,18.7123]
[1780167975436,32.06,73920.14,43.4,-0.22995,0.00015,18.71279]
[1780167980472,32.06,73915.89,43.4,-0.2306,0.00015,18.74129]
[1780167986386,32.06,73916.39,43.4,-0.23052,0.00015,18.73768]
[1780167986421,32.06,73916.39,43.4,-0.23052,0.00015,18.73768]
[1780167987802,32.06,73916.78,43.4,-0.23046,0.00015,18.73501]
[1780167989764,32.06,73924.74,43.4,-0.22923,0.00015,18.68125]
[1780167995577,32.06,73926.9,43.4,-0.22888,0.00015,18.66286]
[1780168000612,32.06,73926.8,43.4,-0.22889,0.00015,18.66365]
[1780168001449,32.06,73926.8,43.4,-0.22889,0.00015,18.66365]
[1780168003455,32.06,73927.1,43.4,-0.22885,0.00015,18.66164]
[1780168008668,32.06,73927.71,43.4,-0.22876,0.00015,18.65761]
[1780168012695,32.06,73937.43,43.4,-0.22727,0.00015,18.59181]
[1780168017731,32.06,73941.46,43.4,-0.22667,0.00015,18.56497]
[1780168020973,32.07,73941.95,43.4,-0.2266,0.00015,18.56206]
[1780168021029,32.07,73941.17,43.4,-0.22672,0.00015,18.56751]
[1780168026104,32.07,73937.45,43.4,-0.2273,0.00015,18.59314]
[1780168028285,32.07,73931.31,43.4,-0.22825,0.00015,18.63508]
[1780168033843,32.07,73928.76,43.4,-0.22864,0.00015,18.65265]
[1780168036164,32.07,73928.66,43.4,-0.22866,0.00015,18.65342]
[1780168036298,32.07,73928.66,43.4,-0.22866,0.00015,18.65342]
[1780168036399,32.07,73928.36,43.4,-0.22871,0.00015,18.65549]
[1780168041035,32.07,73927.57,43.4,-0.22883,0.00015,18.661]
[1780168041263,32.07,73927.57,43.4,-0.22883,0.00015,18.661]
[1780168046314,32.07,73922.42,43.4,-0.22963,0.00015,18.69594]
[1780168054993,32.07,73922.6,43.4,-0.22957,0.00015,18.69072]
[1780168058566,32.07,73922.67,43.4,-0.22955,0.00015,18.69019]
[1780168058595,32.07,73922.67,43.4,-0.22955,0.00015,18.69019]
[1780168058622,32.07,73922.67,43.4,-0.22955,0.00015,18.69019]
[1780168059230,32.07,73916.83,43.4,-0.23045,0.00015,18.72968]
[1780168060028,32.07,73908.17,43.4,-0.23179,0.00015,18.78802]
[1780168061408,32.07,73908.17,43.4,-0.23179,0.00015,18.78802]
[1780168061466,32.07,73908.63,43.4,-0.23172,0.00015,18.78497]
[1780168067079,32.07,73908.27,43.4,-0.23177,0.00015,18.78702]
[1780168072114,32.07,73908.3,43.4,-0.23176,0.00015,18.78655]
[1780168077149,32.07,73907.69,43.4,-0.23185,0.00015,18.79046]
[1780168082194,32.07,73912.15,43.4,-0.23116,0.00015,18.76034]
[1780168087229,32.07,73909.62,43.4,-0.23155,0.00015,18.77733]
[1780168093270,32.07,73911.2,43.4,-0.2313,0.00015,18.76674]
[1780168098187,32.07,73910.97,43.4,-0.23134,0.00015,18.76834]
[1780168103341,32.07,73910.82,43.4,-0.23136,0.00015,18.7694]
[1780168108376,32.07,73910.72,43.4,-0.23138,0.00015,18.77011]
[1780168109782,32.07,73910.5,43.4,-0.23141,0.00015,18.77159]
[1780168115425,32.07,73909.62,43.4,-0.23152,0.00015,18.77359]
[1780168118970,32.07,73908.36,43.4,-0.23171,0.00015,18.78204]
[1780168119129,32.07,73908.36,43.4,-0.23171,0.00015,18.78204]
[1780168119453,32.07,73907.72,43.4,-0.23181,0.00015,18.7863]
[1780168120660,32.07,73907.41,43.4,-0.23186,0.00015,18.78848]
[1780168121117,32.07,73907.41,43.4,-0.23186,0.00015,18.78855]
[1780168126502,32.07,73906.69,43.4,-0.23198,0.00015,18.79376]
[1780168131537,32.07,73908.32,43.4,-0.23174,0.00015,18.7832]
[1780168136898,32.07,73908.03,43.4,-0.23179,0.00015,18.78555]
[1780168141684,32.07,73908.03,43.4,-0.2318,0.00015,18.78571]
[1780168147649,32.07,73910.17,43.4,-0.23147,0.00015,18.77152]
[1780168151017,32.07,73910.29,43.4,-0.23145,0.00015,18.77072]
[1780168151060,32.07,73911.29,43.4,-0.2313,0.00015,18.764]
[1780168156711,32.07,73912.71,43.4,-0.23108,0.00015,18.75426]
[1780168161747,32.07,73912.35,43.4,-0.23113,0.00015,18.75651]
[1780168166781,32.07,73912.86,43.4,-0.23105,0.00015,18.75295]
[1780168172824,32.07,73911.24,43.4,-0.23126,0.00015,18.75974]
[1780168177859,32.07,73911.04,43.4,-0.23129,0.00015,18.76086]
[1780168182894,32.07,73910.86,43.4,-0.23131,0.00015,18.76178]
[1780168184772,32.07,73910.88,43.4,-0.2313,0.00015,18.76159]
[1780168187139,32.07,73911.03,43.4,-0.23128,0.00015,18.76044]
[1780168189278,32.07,73911.01,43.4,-0.23128,0.00015,18.76044]
[1780168190727,32.07,73910.28,43.4,-0.23139,0.00015,18.7652]
[1780168195702,32.07,73910.14,43.4,-0.2314,0.00015,18.76574]
[1780168199911,32.07,73910.11,43.4,-0.2314,0.00015,18.7656]
[1780168201007,32.06,73910.18,43.4,-0.23138,0.00015,18.76495]
[1780168204487,32.06,73908.88,43.4,-0.23158,0.00015,18.77351]
[1780168204601,32.06,73908.88,43.4,-0.23158,0.00015,18.77351]
[1780168204651,32.06,73908.88,43.4,-0.23158,0.00015,18.77351]
[1780168205388,32.06,73906.89,43.4,-0.23188,0.00015,18.78673]
[1780168211411,32.06,73906.18,43.4,-0.23199,0.00015,18.79158]
[1780168217606,32.06,73904.35,43.4,-0.23228,0.00015,18.80399]
[1780168224606,32.06,73902.36,43.4,-0.23259,0.00015,18.81745]
[1780168232238,32.07,73904.68,43.4,-0.23221,0.00015,18.79828]
[1780168235749,32.07,73907.45,43.4,-0.23178,0.00015,18.77984]
[1780168241301,32.07,73908.56,43.4,-0.23161,0.00015,18.77223]
[1780168242392,32.07,73908.56,43.4,-0.23161,0.00015,18.77223]
[1780168247567,32.07,73904.01,43.4,-0.23232,0.00015,18.80292]
[1780168253385,32.07,73904.14,43.4,-0.2323,0.00015,18.80237]
[1780168258420,32.07,73904.34,43.4,-0.23228,0.00015,18.80128]
[1780168262545,32.07,73904.34,43.4,-0.23228,0.00015,18.80145]
[1780168267854,32.07,73907.72,43.4,-0.23176,0.00015,18.77873]
[1780168273529,32.07,73907.64,43.4,-0.23177,0.00015,18.77913]
[1780168278563,32.07,73907.5,43.4,-0.23179,0.00015,18.77993]
[1780168283598,32.07,73907.28,43.4,-0.23182,0.00015,18.78125]
[1780168288633,32.07,73907.98,43.4,-0.2317,0.00015,18.77638]
[1780168296161,32.07,73907.8,43.4,-0.2317,0.00015,18.77358]
[1780168301724,32.07,73907.43,43.4,-0.23175,0.00015,18.77571]
[1780168306759,32.06,73907.31,43.4,-0.23176,0.00015,18.77631]
[1780168312801,32.06,73907.51,43.4,-0.23173,0.00015,18.77471]
[1780168318842,32.06,73907.43,43.4,-0.23173,0.00015,18.775]
[1780168323878,32.06,73907.27,43.4,-0.23175,0.00015,18.77585]
[1780168328913,32.06,73907.47,43.4,-0.23172,0.00015,18.77428]
[1780168333948,32.06,73907.47,43.4,-0.23171,0.00015,18.77406]
[1780168338983,32.06,73908.15,43.4,-0.2316,0.00015,18.76928]
[1780168344096,32.06,73908.11,43.4,-0.23161,0.00015,18.76939]
[1780168350061,32.06,73908.75,43.4,-0.2315,0.00015,18.76485]
[1780168355096,32.06,73911.26,43.4,-0.23108,0.00015,18.74388]
[1780168362145,32.06,73911.24,43.4,-0.23108,0.00015,18.74398]
[1780168367180,32.06,73911.17,43.4,-0.2311,0.00015,18.74451]
[1780168372215,32.06,73910.92,43.4,-0.23114,0.00015,18.74636]
[1780168377250,32.06,73910.68,43.4,-0.23118,0.00015,18.74816]
[1780168387320,32.06,73910.47,43.4,-0.23122,0.00015,18.75002]
[1780168392355,32.06,73910.73,43.4,-0.23119,0.00015,18.74849]
[1780168398097,32.06,73910.73,43.4,-0.23119,0.00015,18.74863]
[1780168398115,32.06,73910.73,43.4,-0.23119,0.00015,18.74863]
[1780168398156,32.06,73910.73,43.4,-0.23119,0.00015,18.74863]
[1780168398328,32.06,73910.73,43.4,-0.23119,0.00015,18.74863]
[1780168398368,32.06,73910.73,43.4,-0.23119,0.00015,18.74863]
[1780168398447,32.06,73917.25,43.4,-0.23019,0.00015,18.70477]
[1780168403875,32.06,73922.24,43.4,-0.22942,0.00015,18.67133]
[1780168407251,32.06,73924.58,43.4,-0.22907,0.00015,18.65569]
[1780168409460,32.06,73924.14,43.4,-0.22914,0.00015,18.65879]
[1780168414509,32.06,73924.35,43.4,-0.22908,0.00015,18.6538]
[1780168417926,32.07,73924.65,43.4,-0.22904,0.00015,18.65193]
[1780168423572,32.07,73922.14,43.4,-0.22943,0.00015,18.66909]
[1780168428607,32.07,73921.55,43.4,-0.22952,0.00015,18.67321]
[1780168428894,32.07,73921.55,43.4,-0.22952,0.00015,18.67321]
[1780168435656,32.07,73920.77,43.4,-0.22965,0.00015,18.67859]
[1780168436047,32.07,73920.77,43.4,-0.22965,0.00015,18.67859]
[1780168440510,32.07,73920.86,43.4,-0.22963,0.00015,18.67802]
[1780168445726,32.07,73921.1,43.4,-0.2296,0.00015,18.67646]
[1780168452775,32.07,73921.13,43.4,-0.2296,0.00015,18.67632]
[1780168459824,32.07,73920.71,43.4,-0.22966,0.00015,18.6792]
[1780168459932,32.07,73920.71,43.4,-0.22966,0.00015,18.6792]
[1780168460470,32.07,73920.71,43.4,-0.22966,0.00015,18.6792]
[1780168462137,32.07,73928.66,43.4,-0.22844,0.00015,18.62555]
[1780168462597,32.07,73928.66,43.4,-0.22844,0.00015,18.62555]
[1780168467879,32.07,73929.4,43.4,-0.22834,0.00015,18.62101]
[1780168473922,32.07,73929.28,43.4,-0.22834,0.00015,18.61841]
[1780168478957,32.07,73929.36,43.4,-0.22834,0.00015,18.61832]
[1780168483991,32.07,73936.02,43.4,-0.22733,0.00015,18.5738]
[1780168486387,32.07,73936.02,43.4,-0.22733,0.00015,18.5738]
[1780168492048,32.08,73940.74,43.4,-0.22664,0.00015,18.54317]
[1780168498090,32.08,73940.93,43.4,-0.22664,0.00015,18.54305]
[1780168506146,32.09,73941.11,43.4,-0.22664,0.00015,18.54342]
[1780168513195,32.09,73940.9,43.4,-0.22671,0.00015,18.54625]
[1780168517478,32.09,73940.9,43.4,-0.22672,0.00015,18.54705]
[1780168523265,32.1,73942.24,43.4,-0.22655,0.00015,18.53921]
[1780168528299,32.1,73942.38,43.4,-0.22655,0.00015,18.53931]
[1780168533509,32.1,73942.41,43.4,-0.22653,0.00015,18.53603]
[1780168533600,32.1,73942.41,43.4,-0.22653,0.00015,18.53603]
[1780168533849,32.11,73942.41,43.4,-0.22654,0.00015,18.53645]
[1780168539734,32.11,73950.26,43.4,-0.22536,0.00015,18.48378]
[1780168545422,32.11,73951.28,43.4,-0.22523,0.00015,18.47792]
[1780168550460,32.11,73950.44,43.4,-0.22537,0.00015,18.48437]
[1780168555941,32.12,73950.19,43.4,-0.22542,0.00015,18.4866]
[1780168562438,32.12,73953.88,43.4,-0.22488,0.00015,18.46248]
[1780168567171,32.12,73956.39,43.4,-0.22452,0.00015,18.44618]
[1780168567260,32.12,73956.39,43.4,-0.22452,0.00015,18.44618]
[1780168567565,32.12,73956.39,43.4,-0.22452,0.00015,18.44618]
[1780168567685,32.12,73956.39,43.4,-0.22452,0.00015,18.44618]
[1780168567776,32.12,73956.39,43.4,-0.22452,0.00015,18.44618]
[1780168567854,32.12,73960.38,43.4,-0.22392,0.00015,18.41917]
[1780168569248,32.12,73964.52,43.4,-0.2233,0.00015,18.391]
[1780168575636,32.12,73971.14,43.4,-0.22232,0.00015,18.34674]
[1780168580672,32.13,73972.4,43.4,-0.22215,0.00015,18.33892]
[1780168585918,32.13,73972.4,43.4,-0.22216,0.00015,18.3394]
[1780168586195,32.13,73971.96,43.4,-0.22223,0.00015,18.34272]
[1780168592509,32.13,73972.29,43.4,-0.2222,0.00015,18.34119]
[1780168600812,32.14,73971.7,43.4,-0.22228,0.00015,18.34267]
[1780168601545,32.14,73971.7,43.4,-0.22228,0.00015,18.34267]
[1780168604375,32.14,73967.94,43.4,-0.22286,0.00015,18.36869]
[1780168609877,32.14,73968.44,43.4,-0.22279,0.00015,18.36585]
[1780168614931,32.14,73967.79,43.4,-0.2229,0.00015,18.37077]
[1780168620382,32.14,73967.79,43.4,-0.22291,0.00015,18.37095]
[1780168620392,32.14,73967.79,43.4,-0.22291,0.00015,18.37095]
[1780168620547,32.14,73967.79,43.4,-0.22291,0.00015,18.37095]
[1780168620617,32.14,73967.79,43.4,-0.22291,0.00015,18.37095]
[1780168620973,32.14,73962.26,43.4,-0.22375,0.00015,18.40904]
[1780168626012,32.14,73961.12,43.4,-0.22393,0.00015,18.4174]
[1780168627015,32.14,73942.83,43.4,-0.22671,0.00015,18.54188]
[1780168634065,32.14,73943.06,43.4,-0.22668,0.00015,18.5403]
[1780168639100,32.14,73943.29,43.4,-0.22664,0.00015,18.5388]
[1780168644135,32.15,73941.84,43.4,-0.22686,0.00015,18.54866]
[1780168649170,32.15,73941.81,43.4,-0.22687,0.00015,18.54889]
[1780168654205,32.15,73941.93,43.4,-0.22682,0.00015,18.54419]
[1780168659760,32.15,73942.74,43.4,-0.2267,0.00015,18.53877]
[1780168667296,32.15,73943.87,43.4,-0.22653,0.00015,18.53139]
[1780168672331,32.15,73943.63,43.4,-0.22657,0.00015,18.53318]
[1780168677839,32.15,73943.7,43.4,-0.22657,0.00015,18.53283]
[1780168683408,32.15,73943.75,43.4,-0.22656,0.00015,18.53271]
[1780168690457,32.15,73943.49,43.4,-0.22661,0.00015,18.53468]
[1780168697506,32.15,73942.47,43.4,-0.22677,0.00015,18.54179]
[1780168702541,32.15,73942.77,43.4,-0.22672,0.00015,18.53988]
[1780168707576,32.15,73942.58,43.4,-0.22676,0.00015,18.54132]
[1780168713618,32.15,73942.83,43.4,-0.22669,0.00015,18.53587]
[1780168718653,32.15,73947.85,43.4,-0.22593,0.00015,18.5021]
[1780168723688,32.15,73948.41,43.4,-0.22586,0.00015,18.49869]
[1780168730113,32.15,73947.43,43.4,-0.22601,0.00015,18.50552]
[1780168732274,32.15,73947.42,43.4,-0.22602,0.00015,18.50585]
[1780168732460,32.15,73947.42,43.4,-0.22602,0.00015,18.50585]
[1780168733153,32.15,73947.42,43.4,-0.22602,0.00015,18.50585]
[1780168733758,32.15,73956.3,43.4,-0.22467,0.00015,18.44559]
[1780168735096,32.15,73956.3,43.4,-0.22467,0.00015,18.44559]
[1780168735201,32.15,73956.3,43.4,-0.22467,0.00015,18.44559]
[1780168735772,32.15,73958.77,43.4,-0.2243,0.00015,18.42891]
[1780168740807,32.16,73961.05,43.4,-0.22397,0.00015,18.41399]
[1780168741834,32.16,73961.05,43.4,-0.22397,0.00015,18.41399]
[1780168748153,32.16,73960.99,43.4,-0.22399,0.00015,18.41499]
[1780168748228,32.16,73961.77,43.4,-0.22388,0.00015,18.40991]
[1780168753942,32.16,73965.99,43.4,-0.22325,0.00015,18.3815]
[1780168755214,32.16,73965.63,43.4,-0.2233,0.00015,18.38403]
[1780168755809,32.16,73963.94,43.4,-0.22356,0.00015,18.39562]
[1780168755912,32.16,73957.67,43.4,-0.22451,0.00015,18.43837]
[1780168757991,32.16,73956.34,43.4,-0.22471,0.00015,18.44745]
[1780168759698,32.16,73955.4,43.4,-0.22485,0.00015,18.45389]
[1780168765280,32.16,73952.02,43.4,-0.22537,0.00015,18.47696]
[1780168772024,32.16,73948.62,43.4,-0.22585,0.00015,18.49596]
[1780168775314,32.16,73948.94,43.4,-0.2258,0.00015,18.49376]
[1780168780670,32.16,73948.93,43.4,-0.2258,0.00015,18.49377]
[1780168785633,32.16,73949.43,43.4,-0.22573,0.00015,18.49038]
[1780168791682,32.16,73951.18,43.4,-0.22546,0.00015,18.47857]
[1780168796632,32.16,73951.47,43.4,-0.22542,0.00015,18.47669]
[1780168799046,32.16,73950.28,43.4,-0.2256,0.00015,18.48479]
[1780168799214,32.16,73950.25,43.4,-0.22561,0.00015,18.48499]
[1780168806204,32.16,73950.56,43.4,-0.22556,0.00015,18.48274]
[1780168807169,32.16,73951.34,43.4,-0.22544,0.00015,18.47738]
[1780168812305,32.16,73955.21,43.4,-0.22485,0.00015,18.45097]
[1780168813424,32.16,73955.21,43.4,-0.22485,0.00015,18.45097]
[1780168813523,32.16,73955.2,43.4,-0.22485,0.00015,18.45104]
[1780168819354,32.16,73955.16,43.4,-0.22486,0.00015,18.45156]
[1780168824389,32.16,73955.0,43.4,-0.22489,0.00015,18.45286]
[1780168829424,32.16,73954.95,43.4,-0.2249,0.00015,18.4534]
[1780168839494,32.16,73954.73,43.4,-0.22491,0.00015,18.4514]
[1780168840342,32.16,73954.73,43.4,-0.22491,0.00015,18.4514]
[1780168845536,32.16,73953.56,43.4,-0.2251,0.00015,18.45956]
[1780168850571,32.17,73953.7,43.4,-0.22508,0.00015,18.45878]
[1780168852623,32.17,73953.65,43.4,-0.22509,0.00015,18.45916]
[1780168855606,32.17,73943.16,43.4,-0.22668,0.00015,18.53038]
[1780168860641,32.16,73936.34,43.4,-0.22771,0.00015,18.5762]
[1780168865676,32.16,73936.34,43.4,-0.22771,0.00015,18.57579]
[1780168871496,32.16,73937.08,43.4,-0.22758,0.00015,18.57044]
[1780168876753,32.16,73938.09,43.4,-0.22742,0.00015,18.56325]
[1780168882796,32.16,73938.16,43.4,-0.22741,0.00015,18.56259]
[1780168887831,32.16,73938.38,43.4,-0.22737,0.00015,18.561]
[1780168892866,32.16,73938.41,43.4,-0.22734,0.00015,18.55679]
[1780168898730,32.16,73938.49,43.4,-0.22732,0.00015,18.55621]
[1780168903946,32.16,73938.16,43.4,-0.22737,0.00015,18.55831]
[1780168908981,32.16,73938.16,43.4,-0.22737,0.00015,18.55825]
[1780168916430,32.16,73938.37,43.4,-0.22734,0.00015,18.55681]
[1780168923079,32.16,73938.42,43.4,-0.22733,0.00015,18.55641]
[1780168932004,32.16,73938.46,43.4,-0.22732,0.00015,18.5561]
[1780168937177,32.16,73938.35,43.4,-0.22733,0.00015,18.55672]
[1780168941117,32.16,73937.92,43.4,-0.2274,0.00015,18.55957]
[1780168941206,32.16,73937.35,43.4,-0.22749,0.00015,18.56341]
[1780168945777,32.16,73935.14,43.4,-0.22783,0.00015,18.57869]
[1780168953032,32.16,73935.3,43.4,-0.22781,0.00015,18.57792]
[1780168958428,32.16,73932.62,43.4,-0.2282,0.00015,18.59245]
[1780168964367,32.16,73928.85,43.4,-0.22879,0.00015,18.61834]
[1780168970409,32.16,73927.56,43.4,-0.22898,0.00015,18.62703]
[1780168979472,32.16,73927.49,43.4,-0.22899,0.00015,18.62738]
[1780168983727,32.16,73927.94,43.4,-0.22892,0.00015,18.62427]
[1780168984100,32.16,73927.94,43.4,-0.22892,0.00015,18.62427]
[1780168989544,32.16,73927.44,43.4,-0.22899,0.00015,18.62747]
[1780168995586,32.16,73927.28,43.4,-0.22901,0.00015,18.62829]
[1780169004649,32.16,73927.6,43.4,-0.22895,0.00015,18.62571]
[1780169016733,32.16,73928.07,43.4,-0.22884,0.00015,18.61808]
[1780169021768,32.16,73927.5,43.4,-0.22892,0.00015,18.62168]
[1780169027981,32.16,73927.63,43.4,-0.2289,0.00015,18.62055]
[1780169033852,32.15,73927.45,43.4,-0.22892,0.00015,18.6214]
[1780169037984,32.15,73927.71,43.4,-0.22887,0.00015,18.61949]
[1780169043922,32.15,73927.4,43.4,-0.22891,0.00015,18.62117]
[1780169048958,32.15,73925.72,43.4,-0.22916,0.00015,18.63223]
[1780169054694,32.15,73926.17,43.4,-0.22909,0.00015,18.62894]
[1780169063056,32.15,73917.31,43.4,-0.23043,0.00015,18.6876]
[1780169068091,32.15,73917.63,43.4,-0.23037,0.00015,18.68485]
[1780169069324,32.15,73917.63,43.4,-0.23037,0.00015,18.68485]
[1780169069377,32.15,73917.63,43.4,-0.23037,0.00015,18.68485]
[1780169070495,32.15,73917.63,43.4,-0.23036,0.00015,18.68474]
[1780169075713,32.14,73914.22,43.4,-0.23084,0.00015,18.70297]
[1780169081183,32.14,73914.48,43.4,-0.23078,0.00015,18.70044]
[1780169088232,32.14,73914.34,43.4,-0.23079,0.00015,18.70057]
[1780169090443,32.14,73914.65,43.4,-0.23074,0.00015,18.69839]
[1780169095505,32.14,73916.35,43.4,-0.23047,0.00015,18.68686]
[1780169098205,32.14,73916.17,43.4,-0.2305,0.00015,18.68792]
[1780169098236,32.14,73916.17,43.4,-0.2305,0.00015,18.68792]
[1780169098455,32.14,73916.17,43.4,-0.2305,0.00015,18.68792]
[1780169105692,32.14,73910.25,43.4,-0.23141,0.00015,18.72748]
[1780169107695,32.14,73909.5,43.4,-0.23152,0.00015,18.73227]
[1780169117492,32.13,73909.46,43.4,-0.23152,0.00015,18.73242]
[1780169118802,32.13,73909.56,43.4,-0.23149,0.00015,18.73124]
[1780169119381,32.13,73909.56,43.4,-0.23149,0.00015,18.73124]
[1780169119441,32.13,73909.56,43.4,-0.23149,0.00015,18.73124]
[1780169124484,32.13,73916.18,43.4,-0.23047,0.00015,18.68666]
[1780169129414,32.13,73916.13,43.4,-0.23048,0.00015,18.68694]
[1780169131784,32.13,73918.57,43.4,-0.23007,0.00015,18.66636]
[1780169132432,32.13,73918.57,43.4,-0.23007,0.00015,18.66636]
[1780169139589,32.13,73919.54,43.4,-0.2299,0.00015,18.65913]
[1780169146640,32.13,73919.67,43.4,-0.22987,0.00015,18.65749]
[1780169152682,32.12,73919.9,43.4,-0.22981,0.00015,18.65522]
[1780169157678,32.12,73919.9,43.4,-0.2298,0.00015,18.65472]
[1780169159864,32.12,73924.28,43.4,-0.22912,0.00015,18.62487]
[1780169160974,32.12,73924.54,43.4,-0.22908,0.00015,18.62311]
[1780169166780,32.12,73925.47,43.4,-0.22893,0.00015,18.61623]
[1780169172454,32.12,73925.56,43.4,-0.22891,0.00015,18.61554]
[1780169177857,32.12,73925.27,43.4,-0.22894,0.00015,18.61669]
[1780169182891,32.12,73925.31,43.4,-0.22892,0.00015,18.61601]
[1780169191955,32.11,73923.44,43.4,-0.22916,0.00015,18.62399]
[1780169194477,32.11,73923.62,43.4,-0.22914,0.00015,18.62269]
[1780169201019,32.11,73923.07,43.4,-0.2292,0.00015,18.62568]
[1780169207062,32.11,73922.73,43.4,-0.22924,0.00015,18.62744]
[1780169212096,32.11,73921.92,43.4,-0.22936,0.00015,18.63234]
[1780169219146,32.11,73921.71,43.4,-0.22937,0.00015,18.63309]
[1780169229216,32.1,73921.71,43.4,-0.22935,0.00015,18.63217]
[1780169234250,32.1,73921.67,43.4,-0.22935,0.00015,18.63199]
[1780169240293,32.1,73920.55,43.4,-0.22951,0.00015,18.63902]
[1780169245328,32.1,73920.44,43.4,-0.22952,0.00015,18.6393]
[1780169251370,32.1,73916.61,43.4,-0.23006,0.00015,18.66051]
[1780169259426,32.09,73916.6,43.4,-0.23004,0.00015,18.65958]
[1780169266240,32.09,73916.6,43.4,-0.23004,0.00015,18.65958]
[1780169266993,32.09,73916.6,43.4,-0.23002,0.00015,18.65869]
[1780169273523,32.09,73916.27,43.4,-0.23005,0.00015,18.65998]
[1780169276433,32.09,73916.27,43.4,-0.23005,0.00015,18.65998]
[1780169277210,32.08,73916.27,43.4,-0.23004,0.00015,18.65958]
[1780169279478,32.08,73916.27,43.4,-0.23004,0.00015,18.65953]
[1780169280777,32.08,73916.27,43.4,-0.23004,0.00015,18.65926]
[1780169281117,32.08,73916.27,43.4,-0.23004,0.00015,18.65926]
[1780169281461,32.08,73916.27,43.4,-0.23004,0.00015,18.65926]
[1780169281580,32.08,73907.19,43.4,-0.23144,0.00015,18.7203]
[1780169285667,32.08,73905.54,43.4,-0.23168,0.00015,18.73099]
[1780169292657,32.08,73905.48,43.4,-0.23167,0.00015,18.73043]
[1780169293368,32.08,73905.48,43.4,-0.23167,0.00015,18.73043]
[1780169293394,32.08,73905.48,43.4,-0.23167,0.00015,18.73043]
[1780169293664,32.08,73903.25,43.4,-0.23201,0.00015,18.7453]
[1780169299706,32.08,73899.85,43.4,-0.23253,0.00016,18.76776]
[1780169304741,32.08,73900.58,43.4,-0.23241,0.00015,18.76261]
[1780169309780,32.08,73900.58,43.4,-0.23241,0.00015,18.76241]
[1780169315902,32.08,73900.55,43.4,-0.23238,0.00016,18.75856]
[1780169322343,32.07,73900.72,43.4,-0.23235,0.00016,18.75723]
[1780169322444,32.07,73900.72,43.4,-0.23235,0.00016,18.75718]
[1780169323269,32.07,73900.72,43.4,-0.23235,0.00016,18.75718]
[1780169323380,32.07,73900.72,43.4,-0.23235,0.00016,18.75718]
[1780169326221,32.07,73901.28,43.4,-0.23226,0.00015,18.75325]
[1780169331935,32.07,73901.29,43.4,-0.23224,0.00015,18.75262]
[1780169334707,32.07,73901.29,43.4,-0.23224,0.00015,18.75262]
[1780169334809,32.07,73901.29,43.4,-0.23224,0.00015,18.75239]
[1780169338759,32.07,73901.29,43.4,-0.23224,0.00015,18.75234]
[1780169338772,32.07,73901.29,43.4,-0.23224,0.00015,18.75234]
[1780169338944,32.07,73901.27,43.4,-0.23224,0.00015,18.75238]
[1780169338963,32.07,73901.27,43.4,-0.23224,0.00015,18.75238]
[1780169339200,32.07,73896.55,43.4,-0.23297,0.00016,18.78398]
[1780169341540,32.07,73893.57,43.4,-0.23343,0.00016,18.80397]
[1780169341587,32.07,73893.12,43.4,-0.23351,0.00016,18.807]
[1780169348309,32.07,73893.24,43.4,-0.23349,0.00016,18.8062]
[1780169353336,32.07,73893.14,43.4,-0.2335,0.00016,18.8069]
[1780169360131,32.07,73894.08,43.4,-0.23336,0.00016,18.80081]
[1780169365605,32.07,73893.99,43.4,-0.23338,0.00016,18.8015]
[1780169371799,32.07,73893.28,43.4,-0.2335,0.00016,18.8066]
[1780169378701,32.07,73893.36,43.4,-0.23346,0.00016,18.8025]
[1780169385132,32.08,73893.0,43.4,-0.23352,0.00016,18.80514]
[1780169392359,32.08,73893.0,43.4,-0.23353,0.00016,18.80549]
[1780169397383,32.08,73893.03,43.4,-0.23353,0.00016,18.80545]
[1780169402429,32.08,73894.42,43.4,-0.23332,0.00016,18.79643]
[1780169407464,32.08,73894.42,43.4,-0.23332,0.00016,18.79667]
[1780169408887,32.08,73894.42,43.4,-0.23332,0.00016,18.79667]
[1780169408985,32.08,73894.42,43.4,-0.23333,0.00016,18.79672]
[1780169414513,32.08,73892.88,43.4,-0.23357,0.00016,18.80712]
[1780169415029,32.08,73892.88,43.4,-0.23357,0.00016,18.80712]
[1780169422569,32.08,73892.91,43.4,-0.23356,0.00016,18.80695]
[1780169424474,32.08,73892.91,43.4,-0.23356,0.00016,18.80695]
[1780169424609,32.08,73892.91,43.4,-0.23356,0.00016,18.80695]
[1780169424861,32.08,73891.07,43.4,-0.23385,0.00016,18.81926]
[1780169430627,32.08,73887.93,43.4,-0.23434,0.00016,18.84041]
[1780169435723,32.08,73887.72,43.4,-0.23435,0.00016,18.83801]
[1780169440738,32.08,73884.34,43.4,-0.23488,0.00016,18.86065]
[1780169445795,32.08,73884.28,43.4,-0.23489,0.00016,18.86111]
[1780169445836,32.08,73884.28,43.4,-0.23489,0.00016,18.86116]
[1780169451776,32.08,73883.51,43.4,-0.23502,0.00016,18.86658]
[1780169456812,32.08,73883.39,43.4,-0.23504,0.00016,18.86764]
[1780169461847,32.08,73879.76,43.4,-0.23561,0.00016,18.89205]
[1780169466882,32.08,73879.35,43.4,-0.23568,0.00016,18.89495]
[1780169467502,32.08,73879.35,43.4,-0.23568,0.00016,18.89495]
[1780169472924,32.09,73881.86,43.4,-0.2353,0.00016,18.87857]
[1780169476021,32.09,73881.94,43.4,-0.23528,0.00016,18.8781]
[1780169482503,32.09,73881.41,43.4,-0.23538,0.00016,18.88232]
[1780169494073,32.09,73882.01,43.4,-0.23531,0.00016,18.87646]
[1780169499108,32.1,73882.04,43.4,-0.23532,0.00016,18.87704]
[1780169504143,32.1,73884.51,43.4,-0.23495,0.00016,18.8614]
[1780169505487,32.1,73884.51,43.4,-0.23495,0.00016,18.8614]
[1780169505864,32.1,73884.87,43.4,-0.2349,0.00016,18.85935]
[1780169511191,32.1,73886.52,43.4,-0.23466,0.00016,18.84921]
[1780169515410,32.11,73887.5,43.4,-0.23452,0.00016,18.84318]
[1780169521262,32.11,73884.74,43.4,-0.23497,0.00016,18.8624]
[1780169526297,32.11,73884.44,43.4,-0.23503,0.00016,18.86478]
[1780169532339,32.11,73885.22,43.4,-0.23492,0.00016,18.86005]
[1780169535061,32.11,73885.22,43.4,-0.23492,0.00016,18.86028]
[1780169544423,32.12,73882.12,43.4,-0.23543,0.00016,18.88208]
[1780169548963,32.12,73882.38,43.4,-0.2354,0.00016,18.88058]
[1780169554382,32.12,73879.0,43.4,-0.2359,0.00016,18.89959]
[1780169559426,32.12,73878.69,43.4,-0.23595,0.00016,18.90165]
[1780169564760,32.12,73877.59,43.4,-0.23612,0.00016,18.90888]
[1780169572050,32.12,73872.31,43.4,-0.23694,0.00016,18.94352]
[1780169577842,32.11,73871.86,43.4,-0.237,0.00016,18.9459]
[1780169583696,32.11,73870.13,43.4,-0.23725,0.00016,18.95662]
[1780169589617,32.11,73870.29,43.4,-0.23721,0.00016,18.95494]
[1780169590472,32.11,73875.46,43.4,-0.2364,0.00016,18.92053]
[1780169590766,32.11,73875.46,43.4,-0.2364,0.00016,18.92053]
[1780169590880,32.11,73887.19,43.4,-0.23457,0.00016,18.8424]
[1780169592759,32.11,73896.64,43.4,-0.2331,0.00016,18.77924]
[1780169597933,32.11,73896.28,43.4,-0.23315,0.00016,18.78168]
[1780169600482,32.11,73897.08,43.4,-0.23303,0.00016,18.77631]
[1780169600815,32.11,73897.0,43.4,-0.23304,0.00016,18.77684]
[1780169602538,32.11,73897.03,43.4,-0.23304,0.00016,18.77667]
[1780169602543,32.11,73897.03,43.4,-0.23304,0.00016,18.77667]
[1780169602639,32.11,73897.03,43.4,-0.23304,0.00016,18.77669]
[1780169607864,32.11,73896.7,43.4,-0.23309,0.00016,18.77888]
[1780169611554,32.11,73896.51,43.4,-0.23312,0.00016,18.78014]
[1780169616927,32.11,73894.69,43.4,-0.23337,0.00016,18.78833]
[1780169622825,32.11,73892.61,43.4,-0.23369,0.00016,18.80214]
[1780169628007,32.11,73892.08,43.4,-0.23376,0.00016,18.80538]
[1780169633039,32.11,73892.5,43.4,-0.23369,0.00016,18.80237]
[1780169638161,32.11,73892.25,43.4,-0.23373,0.00016,18.80382]
[1780169643881,32.11,73891.4,43.4,-0.23386,0.00016,18.80924]
[1780169649172,32.1,73891.51,43.4,-0.23383,0.00016,18.80818]
[1780169656201,32.1,73891.09,43.4,-0.23389,0.00016,18.81061]
[1780169661236,32.1,73891.56,43.4,-0.23381,0.00016,18.80719]
[1780169666271,32.1,73890.73,43.4,-0.23393,0.00016,18.81245]
[1780169673320,32.1,73891.1,43.4,-0.23383,0.00016,18.80564]
[1780169678355,32.1,73890.99,43.4,-0.23385,0.00016,18.80611]
[1780169684193,32.1,73891.79,43.4,-0.23372,0.00016,18.8006]
[1780169689432,32.1,73890.03,43.4,-0.23398,0.00016,18.81206]
[1780169695474,32.1,73890.1,43.4,-0.23397,0.00016,18.81133]
[1780169701200,32.1,73890.28,43.4,-0.23394,0.00016,18.81004]
[1780169706144,32.1,73896.68,43.4,-0.23294,0.00016,18.76701]
[1780169708176,32.1,73897.26,43.4,-0.23285,0.00016,18.76313]
[1780169713881,32.1,73900.86,43.4,-0.23229,0.00016,18.73911]
[1780169720648,32.1,73900.67,43.4,-0.23233,0.00016,18.74058]
[1780169726841,32.1,73900.86,43.4,-0.2323,0.00016,18.73938]
[1780169732734,32.1,73901.65,43.4,-0.23215,0.00015,18.73032]
[1780169737851,32.1,73902.13,43.4,-0.23208,0.00015,18.72718]
[1780169745830,32.1,73902.27,43.4,-0.23206,0.00015,18.72643]
[1780169754893,32.1,73903.73,43.4,-0.23183,0.00015,18.71663]
[1780169759928,32.1,73901.93,43.4,-0.23211,0.00015,18.7287]
[1780169764964,32.1,73903.43,43.4,-0.23188,0.00015,18.71856]
[1780169766646,32.1,73903.43,43.4,-0.23188,0.00015,18.71856]
[1780169766660,32.1,73903.43,43.4,-0.23188,0.00015,18.71856]
[1780169766667,32.1,73903.43,43.4,-0.23188,0.00015,18.71856]
[1780169771073,32.1,73911.33,43.4,-0.23065,0.00015,18.66529]
[1780169778175,32.1,73911.32,43.4,-0.23065,0.00015,18.66506]
[1780169781048,32.1,73911.39,43.4,-0.23063,0.00015,18.66448]
[1780169781161,32.1,73911.39,43.4,-0.23063,0.00015,18.66448]
[1780169781287,32.1,73913.15,43.4,-0.23036,0.00015,18.6526]
[1780169787120,32.1,73920.1,43.4,-0.22929,0.00015,18.60579]
[1780169792149,32.1,73919.99,43.4,-0.22928,0.00015,18.60267]
[1780169794173,32.1,73928.04,43.4,-0.22804,0.00015,18.54837]
[1780169799210,32.1,73928.38,43.4,-0.228,0.00015,18.5465]
[1780169804235,32.1,73929.23,43.4,-0.22788,0.00015,18.54113]
[1780169809875,32.1,73930.12,43.4,-0.22776,0.00015,18.53573]
[1780169814901,32.1,73930.27,43.4,-0.22774,0.00015,18.53519]
[1780169820602,32.1,73934.1,43.4,-0.22717,0.00015,18.50987]
[1780169826422,32.11,73933.49,43.4,-0.22729,0.00015,18.51506]
[1780169832442,32.11,73931.88,43.4,-0.22756,0.00015,18.52693]
[1780169839164,32.11,73931.89,43.4,-0.22756,0.00015,18.52714]
[1780169844526,32.12,73931.59,43.4,-0.22763,0.00015,18.5305]
[1780169849562,32.12,73930.93,43.4,-0.22775,0.00015,18.53559]
[1780169854597,32.12,73931.16,43.4,-0.2277,0.00015,18.5307]
[1780169859117,32.12,73931.16,43.4,-0.2277,0.00015,18.5307]
[1780169859334,32.12,73931.08,43.4,-0.22772,0.00015,18.53186]
[1780169866681,32.13,73931.08,43.4,-0.22774,0.00015,18.53282]
[1780169871716,32.13,73931.11,43.4,-0.22775,0.00015,18.53332]
[1780169876945,32.13,73931.11,43.4,-0.22775,0.00015,18.53332]
[1780169883567,32.13,73926.44,43.4,-0.2285,0.00015,18.56632]
[1780169883572,32.13,73926.44,43.4,-0.2285,0.00015,18.56632]
[1780169883618,32.13,73926.44,43.4,-0.2285,0.00015,18.56632]
[1780169892863,32.13,73916.88,43.4,-0.22999,0.00015,18.63141]
[1780169898831,32.13,73917.09,43.4,-0.22996,0.00015,18.63014]
[1780169899083,32.13,73917.09,43.4,-0.22996,0.00015,18.63014]
[1780169899106,32.13,73917.09,43.4,-0.22996,0.00015,18.63014]
[1780169899912,32.14,73928.68,43.4,-0.22818,0.00015,18.55219]
[1780169904947,32.14,73929.65,43.4,-0.22805,0.00015,18.54637]
[1780169909982,32.14,73929.77,43.4,-0.22805,0.00015,18.54634]
[1780169915017,32.14,73929.68,43.4,-0.22805,0.00015,18.54381]
[1780169920052,32.15,73929.89,43.4,-0.22803,0.00015,18.54321]
[1780169926102,32.15,73930.28,43.4,-0.228,0.00015,18.5416]
[1780169931137,32.15,73929.96,43.4,-0.22806,0.00015,18.54462]
[1780169936172,32.15,73929.89,43.4,-0.22809,0.00015,18.54597]
[1780169936950,32.15,73929.89,43.4,-0.22809,0.00015,18.54597]
[1780169942214,32.16,73925.93,43.4,-0.22872,0.00015,18.57359]
[1780169947249,32.16,73925.78,43.4,-0.22876,0.00015,18.57528]
[1780169947900,32.16,73925.78,43.4,-0.22876,0.00015,18.57528]
[1780169951781,32.16,73925.64,43.4,-0.22879,0.00015,18.57674]
[1780169954972,32.16,73925.68,43.4,-0.22879,0.00015,18.57671]
[1780169958455,32.16,73931.8,43.4,-0.22786,0.00015,18.53597]
[1780169964368,32.17,73932.61,43.4,-0.22777,0.00015,18.53168]
[1780169964965,32.17,73932.61,43.4,-0.22777,0.00015,18.53168]
[1780169970410,32.17,73933.26,43.4,-0.22769,0.00015,18.52834]
[1780169978466,32.18,73933.53,43.4,-0.22765,0.00015,18.52402]
[1780169981647,32.18,73933.95,43.4,-0.2276,0.00015,18.5217]
[1780169982107,32.18,73933.95,43.4,-0.2276,0.00015,18.5217]
[1780169982494,32.18,73938.26,43.4,-0.22694,0.00015,18.49272]
[1780169987529,32.18,73942.0,43.4,-0.22638,0.00015,18.46795]
[1780169992564,32.18,73937.44,43.4,-0.22709,0.00015,18.49932]
[1780169997599,32.18,73937.07,43.4,-0.22715,0.00015,18.50217]
[1780170001241,32.18,73935.88,43.4,-0.22734,0.00015,18.51035]
[1780170001577,32.18,73935.51,43.4,-0.2274,0.00015,18.51296]
[1780170001627,32.18,73933.32,43.4,-0.22773,0.00015,18.52776]
[1780170006662,32.19,73931.87,43.4,-0.22797,0.00015,18.53832]
[1780170012116,32.19,73931.77,43.4,-0.228,0.00015,18.53957]
[1780170017739,32.19,73930.71,43.4,-0.22818,0.00015,18.54768]
[1780170024788,32.19,73928.51,43.4,-0.22854,0.00015,18.56337]
[1780170029877,32.2,73930.88,43.4,-0.22819,0.00015,18.548]
[1780170035865,32.2,73930.88,43.4,-0.22818,0.00015,18.54485]
[1780170040961,32.2,73931.18,43.4,-0.22814,0.00015,18.54335]
[1780170046403,32.2,73929.74,43.4,-0.22838,0.00015,18.55384]
[1780170051977,32.2,73930.77,43.4,-0.22824,0.00015,18.54776]
[1780170057013,32.21,73930.83,43.4,-0.22825,0.00015,18.54803]
[1780170062048,32.21,73930.21,43.4,-0.22836,0.00015,18.55291]
[1780170067083,32.21,73930.46,43.4,-0.22833,0.00015,18.55192]
[1780170077153,32.22,73929.33,43.4,-0.22854,0.00015,18.56094]
[1780170082188,32.22,73929.77,43.4,-0.22848,0.00015,18.55866]
[1780170087223,32.22,73929.0,43.4,-0.22862,0.00015,18.56451]
[1780170093174,32.22,73931.11,43.4,-0.22827,0.00015,18.54687]
[1780170101038,32.23,73931.12,43.4,-0.2283,0.00015,18.54781]
[1780170106355,32.23,73929.8,43.4,-0.22852,0.00015,18.55782]
[1780170111391,32.23,73927.64,43.4,-0.22887,0.00015,18.573]
[1780170117029,32.23,73928.81,43.4,-0.2287,0.00015,18.56558]
[1780170126497,32.24,73928.7,43.4,-0.22874,0.00015,18.56761]
[1780170134553,32.24,73928.9,43.4,-0.22873,0.00015,18.56718]
[1780170141602,32.24,73928.71,43.4,-0.22878,0.00015,18.56925]
[1780170147644,32.24,73929.62,43.4,-0.22865,0.00015,18.56379]
[1780170153642,32.25,73930.67,43.4,-0.22847,0.00015,18.55327]
[1780170160153,32.25,73930.67,43.4,-0.22849,0.00015,18.55403]
[1780170161864,32.25,73930.63,43.4,-0.2285,0.00015,18.55467]
[1780170167784,32.25,73930.09,43.4,-0.22861,0.00015,18.55918]
[1780170174833,32.26,73930.22,43.4,-0.2286,0.00015,18.55913]
[1780170181883,32.26,73930.25,43.4,-0.22862,0.00015,18.55973]
[1780170191953,32.26,73930.4,43.4,-0.22862,0.00015,18.55983]
[1780170200014,32.26,73930.12,43.4,-0.22868,0.00015,18.56256]
[1780170205299,32.27,73929.95,43.4,-0.22872,0.00015,18.56411]
[1780170205321,32.27,73929.95,43.4,-0.22872,0.00015,18.56411]
[1780170205781,32.27,73929.92,43.4,-0.22872,0.00015,18.56451]
[1780170206218,32.27,73919.86,43.4,-0.23027,0.00015,18.6321]
[1780170206732,32.27,73919.86,43.4,-0.23027,0.00015,18.6321]
[1780170207935,32.27,73920.05,43.4,-0.23024,0.00015,18.63084]
[1780170208866,32.27,73920.08,43.4,-0.23024,0.00015,18.63064]
[1780170215582,32.27,73920.05,43.4,-0.23021,0.00015,18.62704]
[1780170215664,32.27,73920.05,43.4,-0.23021,0.00015,18.62704]
[1780170215682,32.27,73920.05,43.4,-0.23021,0.00015,18.62704]
[1780170215694,32.27,73920.05,43.4,-0.23021,0.00015,18.62704]
[1780170215943,32.27,73920.05,43.4,-0.23021,0.00015,18.62709]
[1780170218178,32.27,73907.97,43.4,-0.23207,0.00015,18.70783]
[1780170218233,32.27,73907.97,43.4,-0.23207,0.00015,18.70783]
[1780170218416,32.27,73907.97,43.4,-0.23207,0.00015,18.70783]
[1780170218875,32.27,73907.76,43.4,-0.2321,0.00015,18.70916]
[1780170219811,32.27,73903.59,43.4,-0.23275,0.00015,18.73688]
[1780170220632,32.27,73902.81,43.4,-0.23287,0.00015,18.74203]
[1780170225643,32.27,73901.9,43.4,-0.233,0.00015,18.74775]
[1780170232238,32.26,73902.09,43.4,-0.23296,0.00015,18.74589]
[1780170238280,32.26,73901.99,43.4,-0.23296,0.00015,18.74599]
[1780170243668,32.26,73900.78,43.4,-0.23314,0.00015,18.75363]
[1780170249627,32.26,73899.8,43.4,-0.23328,0.00015,18.75957]
[1780170249728,32.26,73899.8,43.4,-0.23327,0.00015,18.75932]
[1780170255930,32.26,73900.24,43.4,-0.23319,0.00015,18.75577]
[1780170260685,32.25,73900.64,43.4,-0.23311,0.00015,18.75218]
[1780170266639,32.25,73900.96,43.4,-0.23304,0.00015,18.74915]
[1780170272382,32.25,73901.16,43.4,-0.23295,0.00015,18.74301]
[1780170277796,32.24,73901.06,43.4,-0.23295,0.00015,18.74295]
[1780170287627,32.24,73908.47,43.4,-0.23178,0.00015,18.69237]
[1780170292662,32.24,73909.74,43.4,-0.23158,0.00015,18.68347]
[1780170297697,32.24,73910.35,43.4,-0.23148,0.00015,18.67902]
[1780170299478,32.24,73910.3,43.4,-0.23148,0.00015,18.67928]
[1780170299712,32.24,73918.73,43.4,-0.23018,0.00015,18.62277]
[1780170301717,32.24,73921.91,43.4,-0.22969,0.00015,18.60143]
[1780170301731,32.24,73922.89,43.4,-0.22954,0.00015,18.59486]
[1780170307775,32.24,73923.73,43.4,-0.22942,0.00015,18.58926]
[1780170312811,32.24,73933.43,43.4,-0.22793,0.00015,18.52418]
[1780170318358,32.24,73935.76,43.4,-0.22759,0.00015,18.50889]
[1780170323771,32.24,73937.91,43.4,-0.22726,0.00015,18.49448]
[1780170323958,32.24,73937.74,43.4,-0.22729,0.00015,18.49563]
[1780170324060,32.24,73937.57,43.4,-0.22731,0.00015,18.49678]
[1780170325212,32.24,73937.57,43.4,-0.22731,0.00015,18.49678]
[1780170330944,32.24,73940.06,43.4,-0.22692,0.00015,18.47923]
[1780170337025,32.24,73942.91,43.4,-0.22645,0.00015,18.4557]
[1780170344856,32.23,73943.16,43.4,-0.2264,0.00015,18.4536]
[1780170345605,32.23,73943.16,43.4,-0.2264,0.00015,18.4536]
[1780170350963,32.23,73946.81,43.4,-0.22584,0.00015,18.42857]
[1780170356122,32.23,73953.99,43.4,-0.22474,0.00015,18.37987]
[1780170358753,32.23,73953.69,43.4,-0.22479,0.00015,18.38197]
[1780170361157,32.23,73962.11,43.4,-0.22352,0.00015,18.32495]
[1780170366192,32.24,73962.3,43.4,-0.2235,0.00015,18.32419]
[1780170372243,32.24,73962.44,43.4,-0.2235,0.00015,18.32389]
[1780170377278,32.24,73962.71,43.4,-0.22347,0.00015,18.32257]
[1780170384327,32.24,73963.8,43.4,-0.22332,0.00015,18.31594]
[1780170387028,32.24,73965.05,43.4,-0.22313,0.00015,18.30766]
[1780170387348,32.24,73965.13,43.4,-0.22312,0.00015,18.30722]
[1780170392384,32.24,73967.33,43.4,-0.22277,0.00015,18.28878]
[1780170397419,32.25,73967.2,43.4,-0.22281,0.00015,18.29029]
[1780170402454,32.25,73967.21,43.4,-0.22281,0.00015,18.29071]
[1780170407489,32.25,73966.28,43.4,-0.22296,0.00015,18.29743]
[1780170412978,32.25,73966.6,43.4,-0.22292,0.00015,18.29556]
[1780170421587,32.25,73966.29,43.4,-0.22298,0.00015,18.29835]
[1780170426228,32.25,73964.83,43.4,-0.22321,0.00015,18.30855]
[1780170432795,32.25,73965.19,43.4,-0.22316,0.00015,18.30639]
[1780170433442,32.25,73964.94,43.4,-0.2232,0.00015,18.30821]
[1780170433754,32.25,73964.94,43.4,-0.2232,0.00015,18.30821]
[1780170433810,32.25,73964.94,43.4,-0.2232,0.00015,18.30821]
[1780170433838,32.25,73962.7,43.4,-0.22354,0.00015,18.3235]
[1780170434678,32.26,73951.94,43.4,-0.22517,0.00015,18.39666]
[1780170440720,32.26,73951.64,43.4,-0.22523,0.00015,18.39912]
[1780170445081,32.26,73951.42,43.4,-0.22526,0.00015,18.4008]
[1780170450790,32.26,73951.65,43.4,-0.22524,0.00015,18.39967]
[1780170455832,32.26,73952.08,43.4,-0.22515,0.00015,18.39294]
[1780170455834,32.26,73952.08,43.4,-0.22515,0.00015,18.39294]
[1780170456330,32.26,73952.11,43.4,-0.22515,0.00015,18.39295]
[1780170458873,32.26,73962.24,43.4,-0.22362,0.00015,18.32443]
[1780170459647,32.26,73963.26,43.4,-0.22347,0.00015,18.31766]
[1780170459853,32.26,73963.66,43.4,-0.22341,0.00015,18.3151]
[1780170464891,32.26,73965.95,43.4,-0.22307,0.00015,18.29988]
[1780170465827,32.26,73965.95,43.4,-0.22307,0.00015,18.29988]
[1780170465898,32.26,73965.89,43.4,-0.22308,0.00015,18.30037]
[1780170473953,32.27,73966.31,43.4,-0.22304,0.00015,18.29873]
[1780170478989,32.27,73966.2,43.4,-0.22308,0.00015,18.30023]
[1780170484027,32.27,73966.24,43.4,-0.22309,0.00015,18.30071]
[1780170489059,32.27,73969.18,43.4,-0.22266,0.00015,18.28147]
[1780170502157,32.28,73969.13,43.4,-0.22271,0.00015,18.284]
[1780170508199,32.28,73968.47,43.4,-0.22283,0.00015,18.28942]
[1780170513940,32.29,73968.75,43.4,-0.22277,0.00015,18.28416]
[1780170519276,32.29,73969.06,43.4,-0.22275,0.00015,18.28316]
[1780170525318,32.29,73968.5,43.4,-0.22286,0.00015,18.28792]
[1780170530917,32.29,73969.64,43.4,-0.22269,0.00015,18.28067]
[1780170536106,32.3,73969.6,43.4,-0.22273,0.00015,18.28214]
[1780170539140,32.3,73969.49,43.4,-0.22275,0.00015,18.28341]
[1780170539249,32.3,73969.49,43.4,-0.22275,0.00015,18.28341]
[1780170539398,32.3,73969.49,43.4,-0.22275,0.00015,18.28341]
[1780170542389,32.3,73960.69,43.4,-0.22409,0.00015,18.34362]
[1780170548324,32.3,73957.92,43.4,-0.22452,0.00015,18.36285]
[1780170553513,32.3,73955.24,43.4,-0.22494,0.00015,18.38145]
[1780170554563,32.3,73955.24,43.4,-0.22494,0.00015,18.38145]
[1780170562203,32.3,73955.9,43.4,-0.22484,0.00015,18.37729]
[1780170562207,32.3,73955.9,43.4,-0.22484,0.00015,18.37729]
[1780170562674,32.3,73955.9,43.4,-0.22484,0.00015,18.37729]
[1780170568619,32.31,73957.44,43.4,-0.22462,0.00015,18.3674]
[1780170574661,32.31,73957.3,43.4,-0.22462,0.00015,18.36471]
[1780170579851,32.31,73957.3,43.4,-0.22462,0.00015,18.36471]
[1780170583636,32.31,73957.29,43.4,-0.22463,0.00015,18.36512]
[1780170583752,32.31,73957.29,43.4,-0.22463,0.00015,18.36512]
[1780170595809,32.31,73955.45,43.4,-0.22492,0.00015,18.37825]
[1780170597572,32.31,73955.45,43.4,-0.22492,0.00015,18.37825]
[1780170605879,32.31,73956.15,43.4,-0.22482,0.00015,18.3739]
[1780170610005,32.31,73957.14,43.4,-0.22468,0.00015,18.36728]
[1780170613259,32.31,73957.21,43.4,-0.22467,0.00015,18.36703]
[1780170619307,32.31,73957.26,43.4,-0.22466,0.00015,18.36681]
[1780170625023,32.31,73956.96,43.4,-0.22472,0.00015,18.36919]
[1780170634667,32.31,73957.09,43.4,-0.2247,0.00015,18.3684]
[1780170634771,32.31,73957.09,43.4,-0.2247,0.00015,18.3684]
[1780170634870,32.31,73957.09,43.4,-0.22467,0.00015,18.36466]
[1780170640079,32.31,73957.09,43.4,-0.22467,0.00015,18.36456]
[1780170646362,32.31,73957.09,43.4,-0.22467,0.00015,18.36439]
[1780170655234,32.31,73956.48,43.4,-0.22475,0.00015,18.36807]
[1780170658585,32.31,73956.48,43.4,-0.22475,0.00015,18.36807]
[1780170659491,32.31,73956.48,43.4,-0.22475,0.00015,18.36792]
[1780170661276,32.31,73956.51,43.4,-0.22474,0.00015,18.36777]
[1780170666311,32.31,73956.92,43.4,-0.22469,0.00015,18.36552]
[1780170669795,32.31,73957.0,43.4,-0.22469,0.00015,18.3652]
[1780170669896,32.32,73957.01,43.4,-0.22469,0.00015,18.36535]
[1780170681416,32.32,73959.59,43.4,-0.2243,0.00015,18.34791]
[1780170691486,32.32,73959.63,43.4,-0.22427,0.00015,18.34387]
[1780170696521,32.32,73958.04,43.4,-0.22451,0.00015,18.35472]
[1780170702563,32.32,73957.42,43.4,-0.2246,0.00015,18.35898]
[1780170707598,32.32,73957.06,43.4,-0.22466,0.00015,18.3614]
[1780170709783,32.32,73957.06,43.4,-0.22466,0.00015,18.3614]
[1780170713796,32.32,73950.92,43.4,-0.22559,0.00015,18.40281]
[1780170715104,32.32,73950.92,43.4,-0.22558,0.00015,18.40268]
[1780170715152,32.32,73950.92,43.4,-0.22558,0.00015,18.40268]
[1780170715205,32.32,73950.89,43.4,-0.22559,0.00015,18.40282]
[1780170716978,32.32,73950.89,43.4,-0.22559,0.00015,18.40282]
[1780170723065,32.32,73951.17,43.4,-0.22555,0.00015,18.40117]
[1780170723097,32.32,73951.17,43.4,-0.22555,0.00015,18.40117]
[1780170723165,32.32,73951.17,43.4,-0.22555,0.00015,18.40117]
[1780170723241,32.32,73951.17,43.4,-0.22555,0.00015,18.40141]
[1780170723275,32.32,73951.17,43.4,-0.22555,0.00015,18.40141]
[1780170723643,32.32,73951.17,43.4,-0.22555,0.00015,18.40141]
[1780170723657,32.32,73951.17,43.4,-0.22555,0.00015,18.40141]
[1780170724165,32.32,73939.94,43.4,-0.22727,0.00015,18.47731]
[1780170729393,32.32,73937.51,43.4,-0.22763,0.00015,18.49352]
[1780170742849,32.31,73933.04,43.4,-0.2283,0.00015,18.52269]
[1780170744890,32.31,73933.04,43.4,-0.2283,0.00015,18.52269]
[1780170745123,32.31,73933.04,43.4,-0.2283,0.00015,18.52269]
[1780170745196,32.31,73932.78,43.4,-0.22833,0.00015,18.52434]
[1780170745312,32.31,73932.78,43.4,-0.22833,0.00015,18.52434]
[1780170746529,32.31,73929.29,43.4,-0.22887,0.00015,18.54783]
[1780170751912,32.32,73931.42,43.4,-0.22852,0.00015,18.52996]
[1780170757954,32.32,73931.11,43.4,-0.22858,0.00015,18.53246]
[1780170762989,32.32,73930.71,43.4,-0.22865,0.00015,18.53546]
[1780170770039,32.32,73925.69,43.4,-0.22942,0.00015,18.56935]
[1780170776080,32.32,73924.29,43.4,-0.22964,0.00015,18.57885]
[1780170781492,32.32,73924.44,43.4,-0.22962,0.00015,18.57791]
[1780170787157,32.32,73925.41,43.4,-0.22947,0.00015,18.57165]
[1780170792192,32.32,73931.9,43.4,-0.22849,0.00015,18.52845]
[1780170798234,32.32,73934.28,43.4,-0.22814,0.00015,18.51313]
[1780170803269,32.32,73935.2,43.4,-0.22801,0.00015,18.50752]
[1780170808304,32.33,73934.32,43.4,-0.22816,0.00015,18.51404]
[1780170809010,32.33,73934.32,43.4,-0.22816,0.00015,18.51404]
[1780170809311,32.33,73935.68,43.4,-0.22795,0.00015,18.50502]
[1780170814346,32.33,73939.21,43.4,-0.22738,0.00015,18.47743]
[1780170819381,32.33,73939.53,43.4,-0.22734,0.00015,18.4754]
[1780170824370,32.33,73938.64,43.4,-0.22747,0.00015,18.48142]
[1780170824405,32.33,73938.64,43.4,-0.22747,0.00015,18.48142]
[1780170824530,32.33,73938.64,43.4,-0.22747,0.00015,18.48142]
[1780170825043,32.33,73938.64,43.4,-0.22747,0.00015,18.48142]
[1780170825142,32.33,73938.36,43.4,-0.22752,0.00015,18.48343]
[1780170826157,32.33,73938.36,43.4,-0.22752,0.00015,18.48343]
[1780170826175,32.33,73938.36,43.4,-0.22752,0.00015,18.48343]
[1780170826287,32.33,73928.23,43.4,-0.22907,0.00015,18.55148]
[1780170827081,32.33,73928.23,43.4,-0.22907,0.00015,18.55148]
[1780170832349,32.33,73926.28,43.4,-0.22937,0.00015,18.56466]
[1780170837517,32.33,73925.31,43.4,-0.22952,0.00015,18.5714]
[1780170842462,32.33,73924.93,43.4,-0.22958,0.00015,18.57408]
[1780170848251,32.33,73927.0,43.4,-0.22927,0.00015,18.56044]
[1780170850212,32.33,73927.01,43.4,-0.22927,0.00015,18.56049]
[1780170855643,32.33,73925.05,43.4,-0.22958,0.00015,18.57401]
[1780170857062,32.33,73925.05,43.4,-0.22958,0.00015,18.57401]
[1780170863699,32.33,73925.72,43.4,-0.22949,0.00015,18.57005]
[1780170870749,32.34,73927.38,43.4,-0.22925,0.00015,18.5595]
[1780170875958,32.34,73930.68,43.4,-0.22872,0.00015,18.53384]
[1780170881827,32.34,73931.88,43.4,-0.22856,0.00015,18.52668]
[1780170888770,32.34,73931.97,43.4,-0.22855,0.00015,18.52621]
[1780170893911,32.35,73932.98,43.4,-0.22843,0.00015,18.52096]
[1780170898946,32.35,73932.2,43.4,-0.22856,0.00015,18.52681]
[1780170905470,32.35,73932.0,43.4,-0.2286,0.00015,18.52863]
[1780170912007,32.35,73932.44,43.4,-0.22855,0.00015,18.5264]
[1780170918174,32.35,73932.44,43.4,-0.22856,0.00015,18.52687]
[1780170924121,32.36,73931.48,43.4,-0.22874,0.00015,18.53457]
[1780170929156,32.36,73931.83,43.4,-0.22869,0.00015,18.53275]
[1780170935198,32.36,73932.31,43.4,-0.2286,0.00015,18.52625]
[1780170946275,32.37,73932.38,43.4,-0.22862,0.00015,18.52701]
[1780170952076,32.37,73932.41,43.4,-0.22862,0.00015,18.52713]
[1780170952317,32.37,73933.68,43.4,-0.22844,0.00015,18.51895]
[1780170958359,32.37,73936.29,43.4,-0.22805,0.00015,18.50211]
[1780170965353,32.37,73935.99,43.4,-0.22811,0.00015,18.50456]
[1780170966391,32.37,73935.91,43.4,-0.22813,0.00015,18.50541]
[1780170966415,32.37,73933.0,43.4,-0.22857,0.00015,18.52502]
[1780170968212,32.37,73928.59,43.4,-0.22925,0.00015,18.55464]
[1780170975480,32.37,73928.26,43.4,-0.22931,0.00015,18.55733]
[1780170982063,32.37,73928.22,43.4,-0.22932,0.00015,18.5578]
[1780170988706,32.38,73928.66,43.4,-0.22927,0.00015,18.55539]
[1780170994613,32.38,73929.64,43.4,-0.2291,0.00015,18.54544]
[1780170999649,32.38,73930.32,43.4,-0.229,0.00015,18.54122]
[1780171004684,32.38,73932.4,43.4,-0.22869,0.00015,18.5277]
[1780171012337,32.38,73932.24,43.4,-0.22872,0.00015,18.52904]
[1780171017775,32.38,73928.76,43.4,-0.22927,0.00015,18.55312]
[1780171019721,32.38,73928.56,43.4,-0.22931,0.00015,18.55458]
[1780171019754,32.38,73928.56,43.4,-0.22931,0.00015,18.55458]
[1780171019876,32.38,73928.56,43.4,-0.22931,0.00015,18.55458]
[1780171021298,32.38,73928.04,43.4,-0.22938,0.00015,18.55805]
[1780171021398,32.38,73918.1,43.4,-0.23091,0.00015,18.62442]
[1780171022123,32.38,73918.1,43.4,-0.23091,0.00015,18.62442]
[1780171022209,32.38,73917.99,43.4,-0.23092,0.00015,18.62513]
[1780171026240,32.39,73917.91,43.4,-0.23094,0.00015,18.62584]
[1780171026242,32.39,73917.91,43.4,-0.23094,0.00015,18.62584]
[1780171026270,32.39,73917.91,43.4,-0.23094,0.00015,18.62601]
[1780171030814,32.39,73924.98,43.4,-0.22986,0.00015,18.57883]
[1780171030817,32.39,73924.98,43.4,-0.22986,0.00015,18.57883]
[1780171034480,32.39,73925.32,43.4,-0.22981,0.00015,18.5766]
[1780171039931,32.39,73925.45,43.4,-0.22979,0.00015,18.57589]
[1780171044966,32.39,73926.72,43.4,-0.2296,0.00015,18.56751]
[1780171048075,32.39,73928.29,43.4,-0.22936,0.00015,18.55706]
[1780171054926,32.39,73928.69,43.4,-0.22927,0.00015,18.5506]
[1780171060079,32.39,73928.37,43.4,-0.22933,0.00015,18.55301]
[1780171065905,32.39,73928.37,43.4,-0.22933,0.00015,18.55315]
[1780171070993,32.39,73928.55,43.4,-0.22931,0.00015,18.5521]
[1780171076190,32.39,73928.61,43.4,-0.2293,0.00015,18.55189]
[1780171082235,32.39,73927.07,43.4,-0.22954,0.00015,18.56231]
[1780171087268,32.39,73925.52,43.4,-0.22978,0.00015,18.57271]
[1780171094317,32.39,73924.35,43.4,-0.22995,0.00015,18.58038]
[1780171100359,32.39,73923.76,43.4,-0.23004,0.00015,18.58413]
[1780171105394,32.39,73923.32,43.4,-0.2301,0.00015,18.58687]
[1780171110429,32.39,73923.79,43.4,-0.23003,0.00015,18.5835]
[1780171115464,32.39,73923.38,43.4,-0.23005,0.00015,18.58203]
[1780171120498,32.39,73923.44,43.4,-0.23004,0.00015,18.58129]
[1780171127007,32.39,73923.44,43.4,-0.23003,0.00015,18.58115]
[1780171133589,32.38,73922.72,43.4,-0.23013,0.00015,18.58518]
[1780171134508,32.38,73922.72,43.4,-0.23013,0.00015,18.58518]
[1780171135012,32.38,73922.69,43.4,-0.23013,0.00015,18.58532]
[1780171135449,32.38,73922.69,43.4,-0.23013,0.00015,18.58532]
[1780171135604,32.38,73922.27,43.4,-0.23019,0.00015,18.58805]
[1780171144133,32.38,73922.1,43.4,-0.23022,0.00015,18.58921]
[1780171149702,32.38,73920.08,43.4,-0.23053,0.00015,18.60269]
[1780171154737,32.38,73913.92,43.4,-0.23147,0.00015,18.64363]
[1780171161613,32.38,73910.27,43.4,-0.23203,0.00015,18.66763]
[1780171167828,32.38,73910.28,43.4,-0.23201,0.00015,18.66681]
[1780171174877,32.38,73909.96,43.4,-0.23202,0.00015,18.66451]
[1780171179912,32.38,73909.82,43.4,-0.23203,0.00015,18.6651]
[1780171184947,32.37,73909.48,43.4,-0.23208,0.00015,18.66703]
[1780171190225,32.37,73914.52,43.4,-0.2313,0.00015,18.63323]
[1780171197568,32.37,73914.82,43.4,-0.23125,0.00015,18.63112]
[1780171203073,32.37,73915.19,43.4,-0.23118,0.00015,18.62835]
[1780171205527,32.37,73915.19,43.4,-0.23118,0.00015,18.62835]
[1780171205626,32.37,73915.47,43.4,-0.23114,0.00015,18.62636]
[1780171206326,32.37,73915.47,43.4,-0.23114,0.00015,18.62636]
[1780171207587,32.37,73915.61,43.4,-0.23111,0.00015,18.62531]
[1780171207616,32.37,73917.14,43.4,-0.23088,0.00015,18.615]
[1780171213143,32.37,73918.55,43.4,-0.23066,0.00015,18.60566]
[1780171219185,32.37,73919.03,43.4,-0.23059,0.00015,18.60259]
[1780171224697,32.37,73918.4,43.4,-0.23069,0.00015,18.60688]
[1780171230264,32.37,73917.41,43.4,-0.23084,0.00015,18.61354]
[1780171236307,32.37,73916.43,43.4,-0.23096,0.00015,18.61607]
[1780171243356,32.37,73913.36,43.4,-0.23143,0.00015,18.63633]
[1780171249398,32.37,73913.41,43.4,-0.23142,0.00015,18.63578]
[1780171257454,32.37,73913.41,43.4,-0.23141,0.00015,18.63554]
[1780171267524,32.37,73914.57,43.4,-0.23123,0.00015,18.62759]
[1780171272860,32.37,73914.38,43.4,-0.23126,0.00015,18.62883]
[1780171279075,32.37,73914.51,43.4,-0.23123,0.00015,18.62786]
[1780171284237,32.37,73915.68,43.4,-0.23105,0.00015,18.62001]
[1780171284315,32.37,73915.68,43.4,-0.23105,0.00015,18.62001]
[1780171289412,32.37,73915.5,43.4,-0.23108,0.00015,18.62121]
[1780171294713,32.37,73915.73,43.4,-0.23101,0.00015,18.61568]
[1780171297408,32.37,73915.27,43.4,-0.23109,0.00015,18.61874]
[1780171302769,32.37,73913.12,43.4,-0.23141,0.00015,18.63297]
[1780171311832,32.37,73912.54,43.4,-0.2315,0.00015,18.63665]
[1780171316867,32.37,73912.27,43.4,-0.23154,0.00015,18.63836]
[1780171321905,32.37,73912.52,43.4,-0.2315,0.00015,18.63659]
[1780171330968,32.37,73912.48,43.4,-0.2315,0.00015,18.63668]
[1780171337010,32.37,73912.74,43.4,-0.23146,0.00015,18.63481]
[1780171342713,32.37,73907.76,43.4,-0.23222,0.00015,18.66778]
[1780171346477,32.36,73906.64,43.4,-0.23239,0.00015,18.67503]
[1780171346809,32.36,73904.16,43.4,-0.23277,0.00015,18.69136]
[1780171356049,32.36,73903.43,43.4,-0.23286,0.00015,18.69242]
[1780171356069,32.36,73903.43,43.4,-0.23286,0.00015,18.69242]
[1780171356588,32.37,73903.43,43.4,-0.23286,0.00015,18.69268]
[1780171362839,32.37,73902.68,43.4,-0.23298,0.00015,18.69783]
[1780171364394,32.37,73899.97,43.4,-0.2334,0.00015,18.71592]
[1780171364423,32.37,73899.97,43.4,-0.2334,0.00015,18.71592]
[1780171364914,32.37,73899.97,43.4,-0.2334,0.00015,18.71595]
[1780171366234,32.37,73894.69,43.4,-0.23422,0.00016,18.75092]
[1780171366333,32.37,73890.2,43.4,-0.23492,0.00016,18.78066]
[1780171369141,32.37,73889.93,43.4,-0.23496,0.00016,18.78235]
[1780171369233,32.37,73892.49,43.4,-0.23456,0.00016,18.76543]
[1780171376790,32.37,73892.96,43.4,-0.23449,0.00016,18.76219]
[1780171383429,32.37,73892.13,43.4,-0.23461,0.00016,18.76737]
[1780171388912,32.36,73886.93,43.4,-0.23541,0.00016,18.80143]
[1780171399759,32.36,73882.28,43.4,-0.23612,0.00016,18.83144]
[1780171405790,32.36,73881.46,43.4,-0.23622,0.00016,18.83577]
[1780171411533,32.35,73875.48,43.4,-0.23709,0.00016,18.86982]
[1780171414233,32.35,73875.1,43.4,-0.23714,0.00016,18.87196]
[1780171414242,32.35,73875.1,43.4,-0.23714,0.00016,18.87196]
[1780171414554,32.35,73873.73,43.4,-0.23735,0.00016,18.88081]
[1780171415683,32.35,73873.73,43.4,-0.23735,0.00016,18.88081]
[1780171415960,32.35,73871.94,43.4,-0.23763,0.00016,18.8924]
[1780171421602,32.35,73870.99,43.4,-0.23776,0.00016,18.89772]
[1780171424569,32.35,73871.51,43.4,-0.23767,0.00016,18.894]
[1780171425986,32.35,73872.17,43.4,-0.23756,0.00016,18.88951]
[1780171425992,32.35,73872.17,43.4,-0.23756,0.00016,18.88951]
[1780171425996,32.35,73873.49,43.4,-0.23735,0.00016,18.88069]
[1780171426306,32.35,73873.49,43.4,-0.23735,0.00016,18.88069]
[1780171430038,32.34,73874.95,43.4,-0.23711,0.00016,18.87046]
[1780171435701,32.34,73876.08,43.4,-0.23691,0.00016,18.86219]
[1780171438904,32.34,73876.34,43.4,-0.23687,0.00016,18.86022]
[1780171443215,32.34,73875.71,43.4,-0.23695,0.00016,18.86375]
[1780171448792,32.33,73868.48,43.4,-0.23806,0.00016,18.91044]
[1780171449049,32.33,73868.48,43.4,-0.23806,0.00016,18.91044]
[1780171454834,32.33,73867.44,43.4,-0.2382,0.00016,18.91624]
[1780171459869,32.33,73866.58,43.4,-0.23832,0.00016,18.92101]
[1780171464904,32.32,73866.73,43.4,-0.23827,0.00016,18.91914]
[1780171465972,32.32,73866.73,43.4,-0.23827,0.00016,18.91914]
[1780171469474,32.32,73864.35,43.4,-0.23864,0.00016,18.93432]
[1780171471000,32.32,73864.32,43.4,-0.23864,0.00016,18.93425]
[1780171472157,32.32,73861.75,43.4,-0.239,0.00016,18.94694]
[1780171474991,32.32,73860.45,43.4,-0.2392,0.00016,18.95519]
[1780171475073,32.32,73860.45,43.4,-0.2392,0.00016,18.95504]
[1780171480612,32.32,73854.01,43.4,-0.2402,0.00016,18.99653]
[1780171484145,32.32,73853.6,43.4,-0.24025,0.00016,18.99868]
[1780171485354,32.32,73853.46,43.4,-0.24027,0.00016,18.99953]
[1780171486878,32.32,73853.46,43.4,-0.24027,0.00016,18.99953]
[1780171486881,32.32,73853.46,43.4,-0.24027,0.00016,18.99953]
[1780171487016,32.32,73853.46,43.4,-0.24027,0.00016,18.99953]
[1780171487063,32.31,73850.93,43.4,-0.24066,0.00016,19.0158]
[1780171490037,32.31,73845.88,43.4,-0.24146,0.00016,19.04862]
[1780171493219,32.31,73846.0,43.4,-0.24144,0.00016,19.04766]
[1780171493239,32.31,73846.0,43.4,-0.24144,0.00016,19.04766]
[1780171493299,32.31,73846.0,43.4,-0.24144,0.00016,19.04766]
[1780171493750,32.31,73846.0,43.4,-0.24144,0.00016,19.04766]
[1780171496964,32.31,73840.4,43.4,-0.24232,0.00016,19.08399]
[1780171497271,32.31,73840.28,43.4,-0.24234,0.00016,19.08469]
[1780171500830,32.31,73836.58,43.4,-0.24292,0.00016,19.10863]
[1780171503370,32.31,73842.84,43.4,-0.24192,0.00016,19.06769]
[1780171506216,32.31,73842.87,43.4,-0.24191,0.00016,19.06725]
[1780171512238,32.31,73842.8,43.4,-0.24191,0.00016,19.06711]
[1780171513115,32.31,73842.8,43.4,-0.24191,0.00016,19.06711]
[1780171513883,32.31,73842.8,43.4,-0.24191,0.00016,19.06711]
[1780171519362,32.31,73849.08,43.4,-0.2409,0.00016,19.02562]
[1780171525026,32.31,73850.54,43.4,-0.24067,0.00016,19.01588]
[1780171531373,32.3,73850.68,43.4,-0.24061,0.00016,19.01069]
[1780171534722,32.3,73851.52,43.4,-0.24047,0.00016,19.00513]
[1780171534893,32.3,73851.52,43.4,-0.24047,0.00016,19.00513]
[1780171535028,32.3,73851.56,43.4,-0.24047,0.00016,19.0048]
[1780171535718,32.3,73859.4,43.4,-0.23923,0.00016,18.95349]
[1780171539430,32.3,73867.76,43.4,-0.23792,0.00016,18.89868]
[1780171544465,32.3,73870.03,43.4,-0.23757,0.00016,18.88392]
[1780171545497,32.3,73870.03,43.4,-0.23757,0.00016,18.88392]
[1780171545501,32.3,73870.03,43.4,-0.23757,0.00016,18.88392]
[1780171552521,32.31,73869.51,43.4,-0.23766,0.00016,18.88774]
[1780171557556,32.31,73871.32,43.4,-0.23738,0.00016,18.87605]
[1780171562591,32.31,73870.16,43.4,-0.23757,0.00016,18.8839]
[1780171569641,32.31,73870.21,43.4,-0.23756,0.00016,18.88379]
[1780171574734,32.31,73870.14,43.4,-0.23758,0.00016,18.8843]
[1780171575603,32.31,73870.14,43.4,-0.23758,0.00016,18.8844]
[1780171581725,32.31,73870.14,43.4,-0.23758,0.00016,18.88463]
[1780171587226,32.31,73870.01,43.4,-0.2376,0.00016,18.88556]
[1780171594760,32.31,73870.01,43.4,-0.23761,0.00016,18.88561]
[1780171596456,32.31,73870.01,43.4,-0.23758,0.00016,18.88188]
[1780171596520,32.31,73870.01,43.4,-0.23758,0.00016,18.88188]
[1780171600052,32.31,73878.75,43.4,-0.23621,0.00016,18.82394]
[1780171602612,32.31,73878.79,43.4,-0.23619,0.00016,18.82341]
[1780171608296,32.31,73880.24,43.4,-0.23595,0.00016,18.81329]
[1780171610660,32.31,73882.76,43.4,-0.23556,0.00016,18.79648]
[1780171610928,32.31,73883.56,43.4,-0.23543,0.00016,18.79112]
[1780171612239,32.31,73884.24,43.4,-0.23532,0.00016,18.78653]
[1780171613276,32.31,73884.62,43.4,-0.23526,0.00016,18.78393]
[1780171613467,32.31,73884.62,43.4,-0.23526,0.00016,18.78393]
[1780171613949,32.31,73884.9,43.4,-0.23522,0.00016,18.78202]
[1780171618984,32.3,73885.06,43.4,-0.23519,0.00016,18.78066]
[1780171621697,32.3,73884.93,43.4,-0.2352,0.00016,18.78138]
[1780171625026,32.3,73884.89,43.4,-0.2352,0.00016,18.78127]
[1780171629946,32.3,73887.17,43.4,-0.23484,0.00016,18.76575]
[1780171630061,32.3,73887.73,43.4,-0.23475,0.00016,18.76195]
[1780171635096,32.3,73887.88,43.4,-0.23472,0.00016,18.7607]
[1780171636126,32.3,73887.88,43.4,-0.23472,0.00016,18.7607]
[1780171636226,32.3,73887.86,43.4,-0.23472,0.00016,18.76079]
[1780171638186,32.3,73887.87,43.4,-0.23472,0.00016,18.76065]
[1780171638287,32.3,73887.87,43.4,-0.23471,0.00016,18.76058]
[1780171645166,32.3,73888.81,43.4,-0.23456,0.00016,18.75407]
[1780171650201,32.3,73888.68,43.4,-0.23458,0.00016,18.75477]
[1780171655236,32.3,73887.82,43.4,-0.23468,0.00016,18.7564]
[1780171661292,32.3,73888.37,43.4,-0.23459,0.00016,18.75264]
[1780171668238,32.3,73892.02,43.4,-0.23402,0.00016,18.72832]
[1780171677390,32.3,73892.42,43.4,-0.23396,0.00016,18.72591]
[1780171687460,32.3,73894.07,43.4,-0.23372,0.00016,18.71536]
[1780171692497,32.3,73894.63,43.4,-0.23364,0.00016,18.71195]
[1780171698238,32.3,73894.7,43.4,-0.23363,0.00016,18.71179]
[1780171704116,32.3,73894.58,43.4,-0.23366,0.00016,18.71306]
[1780171704217,32.3,73893.65,43.4,-0.23381,0.00016,18.71931]
[1780171709885,32.3,73894.43,43.4,-0.23369,0.00016,18.71442]
[1780171716665,32.31,73894.52,43.4,-0.23366,0.00016,18.71034]
[1780171723714,32.31,73894.72,43.4,-0.23364,0.00016,18.7095]
[1780171728749,32.31,73894.63,43.4,-0.23366,0.00016,18.71043]
[1780171733784,32.31,73893.57,43.4,-0.23383,0.00016,18.71779]
[1780171740833,32.31,73893.28,43.4,-0.23389,0.00016,18.72017]
[1780171752917,32.31,73893.62,43.4,-0.23385,0.00016,18.71866]
[1780171760973,32.31,73893.33,43.4,-0.23391,0.00016,18.72115]
[1780171769952,32.32,73893.46,43.4,-0.2339,0.00016,18.72056]
[1780171776078,32.32,73888.52,43.4,-0.23465,0.00016,18.74997]
[1780171781113,32.32,73884.98,43.4,-0.2352,0.00016,18.77345]
[1780171787006,32.32,73885.07,43.4,-0.23519,0.00016,18.77287]
[1780171794204,32.32,73885.62,43.4,-0.2351,0.00016,18.76937]
[1780171802260,32.32,73885.38,43.4,-0.23514,0.00016,18.77112]
[1780171807296,32.32,73885.44,43.4,-0.23514,0.00016,18.77084]
[1780171813337,32.32,73885.37,43.4,-0.23515,0.00016,18.77145]
[1780171816607,32.32,73885.37,43.4,-0.23515,0.00016,18.77153]
[1780171821211,32.32,73878.77,43.4,-0.23618,0.00016,18.81506]
[1780171821284,32.32,73878.77,43.4,-0.23618,0.00016,18.81506]
[1780171823628,32.32,73871.28,43.4,-0.23735,0.00016,18.8642]
[1780171825687,32.32,73867.83,43.4,-0.23788,0.00016,18.88667]
[1780171826438,32.32,73866.9,43.4,-0.23803,0.00016,18.89269]
[1780171831668,32.32,73866.76,43.4,-0.23804,0.00016,18.89332]
[1780171837507,32.31,73867.43,43.4,-0.23789,0.00016,18.88424]
[1780171846244,32.31,73867.43,43.4,-0.23788,0.00016,18.88395]
[1780171846307,32.31,73867.43,43.4,-0.23788,0.00016,18.88395]
[1780171846345,32.31,73867.43,43.4,-0.23787,0.00016,18.88339]
[1780171849992,32.31,73867.24,43.4,-0.23789,0.00016,18.88434]
[1780171850427,32.31,73867.24,43.4,-0.23789,0.00016,18.88434]
[1780171850599,32.31,73867.32,43.4,-0.23787,0.00016,18.88351]
[1780171855633,32.31,73867.54,43.4,-0.23783,0.00016,18.88156]
[1780171861676,32.31,73869.74,43.4,-0.23747,0.00016,18.86656]
[1780171866933,32.3,73869.89,43.4,-0.23744,0.00016,18.86514]
[1780171867034,32.3,73869.86,43.4,-0.23744,0.00016,18.86519]
[1780171872883,32.3,73869.15,43.4,-0.23754,0.00016,18.86928]
[1780171876277,32.3,73868.15,43.4,-0.23768,0.00016,18.87542]
[1780171877420,32.3,73867.71,43.4,-0.23775,0.00016,18.878]
[1780171878374,32.3,73866.43,43.4,-0.23795,0.00016,18.88641]
[1780171879033,32.3,73866.19,43.4,-0.23798,0.00016,18.88766]
[1780171879943,32.3,73866.06,43.4,-0.23799,0.00016,18.88835]
[1780171883451,32.3,73866.06,43.4,-0.23799,0.00016,18.88818]
[1780171883830,32.3,73866.34,43.4,-0.23793,0.00016,18.88584]
[1780171889872,32.29,73866.62,43.4,-0.23787,0.00016,18.88322]
[1780171899270,32.29,73866.58,43.4,-0.23784,0.00016,18.87906]
[1780171899949,32.29,73866.55,43.4,-0.23783,0.00016,18.87851]
[1780171899964,32.29,73866.58,43.4,-0.23782,0.00016,18.87831]
[1780171904977,32.29,73865.4,43.4,-0.23799,0.00016,18.8852]
[1780171910005,32.28,73865.77,43.4,-0.23791,0.00016,18.88208]
[1780171911734,32.28,73865.77,43.4,-0.2379,0.00016,18.88174]
[1780171912026,32.28,73865.9,43.4,-0.23788,0.00016,18.88058]
[1780171918136,32.28,73867.71,43.4,-0.23758,0.00016,18.86818]
[1780171919980,32.28,73868.26,43.4,-0.23749,0.00016,18.86413]
[1780171920082,32.28,73868.3,43.4,-0.23747,0.00016,18.86368]
[1780171923103,32.28,73877.61,43.4,-0.23601,0.00016,18.80188]
[1780171926047,32.27,73877.47,43.4,-0.23603,0.00016,18.80266]
[1780171932318,32.27,73878.61,43.4,-0.23584,0.00016,18.79471]
[1780171938208,32.27,73878.16,43.4,-0.2359,0.00016,18.79723]
[1780171943243,32.27,73878.1,43.4,-0.2359,0.00016,18.79731]
[1780171948278,32.27,73878.36,43.4,-0.23585,0.00016,18.7953]
[1780171953313,32.27,73878.43,43.4,-0.23581,0.00016,18.79063]
[1780171953624,32.27,73878.43,43.4,-0.23581,0.00016,18.79063]
[1780171959963,32.27,73876.53,43.4,-0.2361,0.00016,18.80307]
[1780171965397,32.27,73876.53,43.4,-0.23609,0.00016,18.80242]
[1780171970432,32.27,73876.56,43.4,-0.23607,0.00016,18.8019]
[1780171972051,32.26,73876.53,43.4,-0.23608,0.00016,18.80203]
[1780171977105,32.26,73883.75,43.4,-0.23494,0.00016,18.75398]
[1780171982516,32.26,73885.18,43.4,-0.23472,0.00016,18.7445]
[1780171987555,32.26,73885.1,43.4,-0.23473,0.00016,18.74507]
[1780171988993,32.26,73884.96,43.4,-0.23476,0.00016,18.74601]
[1780171989070,32.26,73884.96,43.4,-0.23476,0.00016,18.74601]
[1780171989330,32.26,73884.96,43.4,-0.23476,0.00016,18.74601]
[1780171990680,32.26,73877.17,43.4,-0.23597,0.00016,18.79756]
[1780171995772,32.26,73877.17,43.4,-0.23597,0.00016,18.79742]
[1780172000692,32.26,73877.42,43.4,-0.23593,0.00016,18.79559]
[1780172006745,32.26,73872.12,43.4,-0.23675,0.00016,18.83024]
[1780172009130,32.26,73871.55,43.4,-0.23683,0.00016,18.83378]
[1780172015070,32.26,73870.28,43.4,-0.23699,0.00016,18.83792]
[1780172021461,32.26,73868.57,43.4,-0.23724,0.00016,18.84846]
[1780172026834,32.25,73868.5,43.4,-0.23724,0.00016,18.84819]
[1780172037912,32.25,73868.87,43.4,-0.23715,0.00016,18.84458]
[1780172045039,32.25,73868.84,43.4,-0.23715,0.00016,18.84436]
[1780172056040,32.24,73869.45,43.4,-0.23702,0.00016,18.83885]
[1780172063089,32.24,73869.45,43.4,-0.237,0.00016,18.83811]
[1780172065254,32.24,73869.32,43.4,-0.23702,0.00016,18.83887]
[1780172065275,32.24,73869.32,43.4,-0.23702,0.00016,18.83887]
[1780172065645,32.24,73868.97,43.4,-0.23707,0.00016,18.84096]
[1780172067193,32.24,73864.92,43.4,-0.23771,0.00016,18.86768]
[1780172068346,32.24,73862.36,43.4,-0.23811,0.00016,18.88451]
[1780172068369,32.24,73863.14,43.4,-0.23799,0.00016,18.87933]
[1780172073557,32.24,73863.37,43.4,-0.23792,0.00016,18.87397]
[1780172080208,32.24,73863.54,43.4,-0.2379,0.00016,18.87318]
[1780172087257,32.24,73863.41,43.4,-0.23793,0.00016,18.8744]
[1780172090927,32.24,73863.49,43.4,-0.23792,0.00016,18.87397]
[1780172091285,32.24,73863.44,43.4,-0.23793,0.00016,18.87439]
[1780172096320,32.24,73859.49,43.4,-0.23855,0.00016,18.90047]
[1780172102362,32.24,73858.8,43.4,-0.23866,0.00016,18.90506]
[1780172107397,32.24,73858.05,43.4,-0.23878,0.00016,18.91005]
[1780172113439,32.24,73858.21,43.4,-0.23876,0.00016,18.90908]
[1780172119957,32.24,73857.85,43.4,-0.23882,0.00016,18.91154]
[1780172125523,32.25,73862.19,43.4,-0.23814,0.00016,18.88335]
[1780172130558,32.25,73861.63,43.4,-0.23824,0.00016,18.88732]
[1780172136600,32.25,73861.27,43.4,-0.23827,0.00016,18.88607]
[1780172141635,32.25,73860.08,43.4,-0.23846,0.00016,18.8941]
[1780172147328,32.25,73861.5,43.4,-0.23824,0.00016,18.88488]
[1780172152712,32.25,73861.72,43.4,-0.23822,0.00016,18.88379]
[1780172157748,32.25,73861.52,43.4,-0.23825,0.00016,18.88533]
[1780172167820,32.25,73861.35,43.4,-0.23829,0.00016,18.88697]
[1780172175876,32.25,73861.46,43.4,-0.23829,0.00016,18.88673]
[1780172180911,32.26,73861.34,43.4,-0.23831,0.00016,18.88785]
[1780172185946,32.26,73862.35,43.4,-0.23816,0.00016,18.88156]
[1780172190987,32.26,73862.37,43.4,-0.23817,0.00016,18.88178]
[1780172197031,32.26,73861.86,43.4,-0.23823,0.00016,18.88158]
[1780172202064,32.26,73859.7,43.4,-0.23857,0.00016,18.896]
[1780172207417,32.26,73860.78,43.4,-0.23841,0.00016,18.88909]
[1780172213141,32.26,73859.39,43.4,-0.23863,0.00016,18.89843]
[1780172219183,32.26,73860.3,43.4,-0.23849,0.00016,18.89263]
[1780172224218,32.26,73860.38,43.4,-0.23848,0.00016,18.89227]
[1780172229253,32.26,73866.44,43.4,-0.23753,0.00016,18.85261]
[1780172236302,32.27,73867.71,43.4,-0.23735,0.00016,18.84477]
[1780172239159,32.27,73867.79,43.4,-0.23733,0.00016,18.84432]
[1780172244360,32.27,73868.25,43.4,-0.23726,0.00016,18.84131]
[1780172249726,32.27,73868.05,43.4,-0.23729,0.00016,18.84249]
[1780172249803,32.27,73868.05,43.4,-0.23729,0.00016,18.84246]
[1780172253363,32.26,73865.88,43.4,-0.23759,0.00016,18.85253]
[1780172253370,32.26,73865.88,43.4,-0.23759,0.00016,18.85253]
[1780172253859,32.26,73865.8,43.4,-0.23761,0.00016,18.85295]
[1780172259593,32.27,73861.76,43.4,-0.23825,0.00016,18.87994]
[1780172265510,32.27,73861.85,43.4,-0.23825,0.00016,18.87989]
[1780172268237,32.27,73861.89,43.4,-0.23825,0.00016,18.87978]
[1780172270807,32.27,73865.43,43.4,-0.23769,0.00016,18.85646]
[1780172277595,32.27,73866.03,43.4,-0.23761,0.00016,18.85326]
[1780172283637,32.27,73865.89,43.4,-0.23765,0.00016,18.8548]
[1780172288672,32.27,73862.6,43.4,-0.23818,0.00016,18.87692]
[1780172293779,32.28,73861.41,43.4,-0.23837,0.00016,18.88502]
[1780172299790,32.28,73862.11,43.4,-0.23827,0.00016,18.88082]
[1780172305286,32.28,73864.54,43.4,-0.2379,0.00016,18.86533]
[1780172310826,32.28,73864.53,43.4,-0.23791,0.00016,18.86595]
[1780172317320,32.28,73864.11,43.4,-0.23795,0.00016,18.86505]
[1780172322335,32.28,73868.28,43.4,-0.23732,0.00016,18.83832]
[1780172327946,32.28,73872.44,43.4,-0.23667,0.00016,18.81116]
[1780172328044,32.28,73872.44,43.4,-0.23667,0.00016,18.81116]
[1780172328046,32.28,73872.44,43.4,-0.23667,0.00016,18.81116]
[1780172328952,32.28,73872.66,43.4,-0.23663,0.00016,18.80965]
[1780172332750,32.28,73873.44,43.4,-0.23651,0.00016,18.80437]
[1780172334232,32.28,73874.36,43.4,-0.23636,0.00016,18.79817]
[1780172334334,32.28,73873.98,43.4,-0.23642,0.00016,18.80062]
[1780172340265,32.28,73874.32,43.4,-0.23637,0.00016,18.79845]
[1780172340411,32.28,73874.32,43.4,-0.23637,0.00016,18.79845]
[1780172340512,32.28,73874.32,43.4,-0.23637,0.00016,18.79841]
[1780172346074,32.28,73874.5,43.4,-0.23633,0.00016,18.79687]
[1780172352117,32.28,73874.63,43.4,-0.2363,0.00016,18.79555]
[1780172357506,32.28,73874.59,43.4,-0.2363,0.00016,18.79549]
[1780172363193,32.28,73874.26,43.4,-0.23634,0.00016,18.79706]
[1780172364159,32.28,73874.26,43.4,-0.23634,0.00016,18.79706]
[1780172366128,32.28,73873.81,43.4,-0.2364,0.00016,18.79985]
[1780172369277,32.28,73870.62,43.4,-0.2369,0.00016,18.8206]
[1780172371300,32.27,73868.87,43.4,-0.23716,0.00016,18.83191]
[1780172371329,32.27,73868.87,43.4,-0.23716,0.00016,18.83191]
[1780172371826,32.27,73868.87,43.4,-0.23716,0.00016,18.83191]
[1780172371833,32.27,73868.87,43.4,-0.23716,0.00016,18.83191]
[1780172371845,32.27,73868.89,43.4,-0.23713,0.00016,18.82765]
[1780172372640,32.27,73868.89,43.4,-0.23713,0.00016,18.82765]
[1780172378301,32.27,73864.05,43.4,-0.23789,0.00016,18.85964]
[1780172379166,32.27,73864.05,43.4,-0.23789,0.00016,18.85964]
[1780172383961,32.27,73864.11,43.4,-0.23788,0.00016,18.85935]
[1780172384343,32.27,73863.96,43.4,-0.23791,0.00016,18.8604]
[1780172389378,32.28,73864.12,43.4,-0.23788,0.00016,18.85942]
[1780172400455,32.28,73863.86,43.4,-0.23793,0.00016,18.86132]
[1780172406498,32.28,73863.23,43.4,-0.23803,0.00016,18.86558]
[1780172412469,32.28,73862.62,43.4,-0.23813,0.00016,18.86967]
[1780172417582,32.28,73864.43,43.4,-0.23785,0.00016,18.858]
[1780172422617,32.28,73866.43,43.4,-0.23754,0.00016,18.84507]
[1780172423921,32.28,73866.43,43.4,-0.23754,0.00016,18.84507]
[1780172429666,32.28,73869.2,43.4,-0.23711,0.00016,18.82676]
[1780172435708,32.28,73869.73,43.4,-0.23699,0.00016,18.81927]
[1780172440743,32.28,73870.23,43.4,-0.23691,0.00016,18.81592]
[1780172446057,32.28,73870.24,43.4,-0.23691,0.00016,18.8158]
[1780172454841,32.28,73869.95,43.4,-0.23695,0.00016,18.81746]
[1780172461892,32.28,73870.74,43.4,-0.23682,0.00016,18.81203]
[1780172466927,32.28,73870.45,43.4,-0.23686,0.00016,18.81378]
[1780172472969,32.27,73870.0,43.4,-0.23693,0.00016,18.81651]
[1780172476467,32.27,73869.74,43.4,-0.23696,0.00016,18.81814]
[1780172476469,32.27,73869.74,43.4,-0.23696,0.00016,18.81814]
[1780172476997,32.27,73869.86,43.4,-0.23694,0.00016,18.8172]
[1780172478251,32.27,73869.84,43.4,-0.23694,0.00016,18.81723]
[1780172478533,32.27,73869.84,43.4,-0.23694,0.00016,18.81723]
[1780172479011,32.27,73869.83,43.4,-0.23694,0.00016,18.81719]
[1780172483022,32.27,73871.33,43.4,-0.23671,0.00016,18.80731]
[1780172488074,32.27,73870.81,43.4,-0.23679,0.00016,18.81079]
[1780172496131,32.27,73870.83,43.4,-0.23676,0.00016,18.80678]
[1780172501845,32.27,73870.72,43.4,-0.23678,0.00016,18.80752]
[1780172501848,32.27,73870.72,43.4,-0.23678,0.00016,18.80752]
[1780172501857,32.27,73870.72,43.4,-0.23678,0.00016,18.80752]
[1780172504084,32.27,73861.94,43.4,-0.23816,0.00016,18.86549]
[1780172509222,32.27,73861.59,43.4,-0.23822,0.00016,18.86801]
[1780172515864,32.28,73864.64,43.4,-0.23774,0.00016,18.8482]
[1780172522313,32.28,73864.68,43.4,-0.23775,0.00016,18.84863]
[1780172527348,32.28,73864.49,43.4,-0.23779,0.00016,18.85027]
[1780172535404,32.28,73864.21,43.4,-0.23785,0.00016,18.8527]
[1780172541445,32.28,73863.67,43.4,-0.23795,0.00016,18.85666]
[1780172546481,32.28,73863.09,43.4,-0.23804,0.00016,18.8608]
[1780172551516,32.28,73863.92,43.4,-0.23789,0.00016,18.85173]
[1780172556551,32.29,73863.81,43.4,-0.23792,0.00016,18.85281]
[1780172563046,32.29,73863.8,43.4,-0.23792,0.00016,18.85308]
[1780172568635,32.29,73862.95,43.4,-0.23807,0.00016,18.8593]
[1780172576691,32.29,73863.12,43.4,-0.23806,0.00016,18.85877]
[1780172584540,32.29,73863.18,43.4,-0.23805,0.00016,18.85854]
[1780172594816,32.29,73867.37,43.4,-0.23741,0.00016,18.8318]
[1780172599852,32.3,73867.42,43.4,-0.23741,0.00016,18.8316]
[1780172604888,32.3,73867.94,43.4,-0.23733,0.00016,18.82826]
[1780172610930,32.3,73867.89,43.4,-0.23734,0.00016,18.82871]
[1780172615965,32.3,73867.7,43.4,-0.23734,0.00016,18.82614]
[1780172622007,32.3,73866.62,43.4,-0.23751,0.00016,18.83335]
[1780172627042,32.3,73867.96,43.4,-0.2373,0.00016,18.8246]
[1780172633084,32.3,73866.55,43.4,-0.23753,0.00016,18.83394]
[1780172638120,32.3,73866.14,43.4,-0.23759,0.00016,18.83662]
[1780172647186,32.3,73866.03,43.4,-0.23761,0.00016,18.83726]
[1780172652221,32.3,73864.84,43.4,-0.23779,0.00016,18.84499]
[1780172658262,32.3,73864.84,43.4,-0.23779,0.00016,18.84485]
[1780172663298,32.3,73865.72,43.4,-0.23765,0.00016,18.83898]
[1780172669529,32.3,73865.62,43.4,-0.23766,0.00016,18.83962]
[1780172674535,32.3,73865.82,43.4,-0.2376,0.00016,18.8344]
[1780172680418,32.3,73865.87,43.4,-0.2376,0.00016,18.83413]
[1780172686460,32.3,73866.16,43.4,-0.23755,0.00016,18.83222]
[1780172697537,32.3,73866.07,43.4,-0.23756,0.00016,18.83279]
[1780172703579,32.3,73865.56,43.4,-0.23764,0.00016,18.83607]
[1780172708614,32.3,73866.34,43.4,-0.23752,0.00016,18.83086]
[1780172714656,32.29,73866.65,43.4,-0.23747,0.00016,18.82877]
[1780172722712,32.29,73866.51,43.4,-0.23749,0.00016,18.82964]
[1780172733789,32.29,73867.0,43.4,-0.23738,0.00016,18.8224]
[1780172739422,32.29,73867.04,43.4,-0.23737,0.00016,18.82213]
[1780172744866,32.29,73867.05,43.4,-0.23737,0.00016,18.82199]
[1780172750371,32.29,73867.08,43.4,-0.23737,0.00016,18.82177]
[1780172756956,32.29,73867.13,43.4,-0.23736,0.00016,18.8214]
[1780172767027,32.29,73867.1,43.4,-0.23736,0.00016,18.82161]
[1780172772062,32.29,73865.65,43.4,-0.23759,0.00016,18.83122]
[1780172777097,32.29,73865.09,43.4,-0.23768,0.00016,18.83493]
[1780172783255,32.29,73865.49,43.4,-0.23762,0.00016,18.8323]
[1780172788864,32.29,73866.47,43.4,-0.23746,0.00016,18.82584]
[1780172794216,32.29,73867.22,43.4,-0.23732,0.00016,18.81701]
[1780172799252,32.29,73867.32,43.4,-0.2373,0.00016,18.8164]
[1780172804286,32.29,73865.04,43.4,-0.23766,0.00016,18.83141]
[1780172813349,32.29,73864.93,43.4,-0.23767,0.00016,18.83201]
[1780172818800,32.29,73864.98,43.4,-0.23767,0.00016,18.83167]
[1780172824426,32.3,73864.98,43.4,-0.23768,0.00016,18.8321]
[1780172833489,32.3,73864.89,43.4,-0.23771,0.00016,18.83343]
[1780172842552,32.3,73864.58,43.4,-0.23777,0.00016,18.83619]
[1780172847587,32.3,73864.29,43.4,-0.23783,0.00016,18.83853]
[1780172853127,32.3,73864.88,43.4,-0.23771,0.00016,18.8311]
[1780172858664,32.31,73870.15,43.4,-0.2369,0.00016,18.79684]
[1780172863699,32.31,73869.86,43.4,-0.23695,0.00016,18.79899]
[1780172871898,32.31,73869.7,43.4,-0.23698,0.00016,18.80019]
[1780172877797,32.31,73870.01,43.4,-0.23693,0.00016,18.79845]
[1780172883840,32.31,73869.76,43.4,-0.23698,0.00016,18.80021]
[1780172890890,32.31,73870.02,43.4,-0.23694,0.00016,18.79858]
[1780172895925,32.31,73869.73,43.4,-0.23698,0.00016,18.80054]
[1780172904989,32.31,73869.58,43.4,-0.23701,0.00016,18.80153]
[1780172905843,32.31,73869.58,43.4,-0.23701,0.00016,18.80153]
[1780172906900,32.31,73868.67,43.4,-0.23715,0.00016,18.80753]
[1780172907003,32.31,73866.46,43.4,-0.2375,0.00016,18.82207]
[1780172912040,32.31,73866.39,43.4,-0.23749,0.00016,18.81893]
[1780172917076,32.31,73863.76,43.4,-0.23791,0.00016,18.83669]
[1780172922925,32.31,73863.1,43.4,-0.23802,0.00016,18.84116]
[1780172923135,32.31,73863.1,43.4,-0.23802,0.00016,18.84143]
[1780172928153,32.31,73863.1,43.4,-0.23803,0.00016,18.84169]
[1780172933269,32.31,73863.01,43.4,-0.23805,0.00016,18.84244]
[1780172939230,32.32,73863.13,43.4,-0.23804,0.00016,18.84209]
[1780172944266,32.32,73865.48,43.4,-0.23768,0.00016,18.82699]
[1780172951066,32.32,73865.07,43.4,-0.23774,0.00016,18.82976]
[1780172957863,32.32,73865.1,43.4,-0.23775,0.00016,18.83018]
[1780172963398,32.32,73864.56,43.4,-0.23786,0.00016,18.83453]
[1780172968954,32.32,73865.12,43.4,-0.23777,0.00016,18.83115]
[1780172974143,32.32,73865.08,43.4,-0.23776,0.00016,18.82793]
[1780172987568,32.33,73864.97,43.4,-0.2378,0.00016,18.8297]
[1780172994410,32.33,73864.97,43.4,-0.2378,0.00016,18.8297]
[1780173000659,32.33,73864.94,43.4,-0.23783,0.00016,18.83086]
[1780173006351,32.33,73864.94,43.4,-0.23783,0.00016,18.83086]
[1780173012743,32.33,73861.49,43.4,-0.23839,0.00016,18.85425]
[1780173017778,32.34,73861.59,43.4,-0.23838,0.00016,18.85383]
[1780173023412,32.34,73861.65,43.4,-0.23837,0.00016,18.85349]
[1780173032882,32.34,73860.59,43.4,-0.23853,0.00016,18.85732]
[1780173037918,32.34,73861.49,43.4,-0.23839,0.00016,18.8517]
[1780173043242,32.34,73860.41,43.4,-0.23857,0.00016,18.85901]
[1780173043409,32.34,73849.49,43.4,-0.24029,0.00016,18.93048]
[1780173044241,32.34,73849.49,43.4,-0.24029,0.00016,18.93048]
[1780173050122,32.34,73842.69,43.4,-0.24136,0.00016,18.97455]
[1780173059097,32.34,73840.61,43.4,-0.24168,0.00016,18.98769]
[1780173059199,32.34,73840.61,43.4,-0.24167,0.00016,18.98728]
[1780173065151,32.34,73843.24,43.4,-0.24125,0.00016,18.9699]
[1780173066289,32.33,73844.19,43.4,-0.24109,0.00016,18.9636]
[1780173068652,32.33,73844.38,43.4,-0.24106,0.00016,18.96228]
[1780173074170,32.33,73845.3,43.4,-0.24091,0.00016,18.95602]
[1780173078398,32.33,73845.3,43.4,-0.24091,0.00016,18.95595]
[1780173078470,32.33,73845.3,43.4,-0.24091,0.00016,18.95584]
[1780173080141,32.33,73850.64,43.4,-0.24006,0.00016,18.92085]
[1780173080386,32.33,73850.64,43.4,-0.24006,0.00016,18.92085]
[1780173080527,32.33,73852.58,43.4,-0.23975,0.00016,18.90807]
[1780173082616,32.33,73853.6,43.4,-0.23959,0.00016,18.9014]
[1780173085852,32.33,73846.08,43.4,-0.24077,0.00016,18.95009]
[1780173088579,32.33,73841.43,43.4,-0.2415,0.00016,18.98034]
[1780173088612,32.33,73841.43,43.4,-0.2415,0.00016,18.98034]
[1780173088676,32.33,73841.29,43.4,-0.24152,0.00016,18.9812]
[1780173094310,32.33,73837.33,43.4,-0.24211,0.00016,19.00261]
[1780173094748,32.33,73837.33,43.4,-0.24211,0.00016,19.00261]
[1780173101698,32.33,73839.28,43.4,-0.24179,0.00016,18.98948]
[1780173107715,32.33,73841.15,43.4,-0.24149,0.00016,18.97694]
[1780173107719,32.33,73841.15,43.4,-0.24149,0.00016,18.97694]
[1780173108360,32.33,73841.07,43.4,-0.2415,0.00016,18.97741]
[1780173114154,32.32,73842.69,43.4,-0.24123,0.00016,18.96642]
[1780173114155,32.32,73842.69,43.4,-0.24123,0.00016,18.96642]
[1780173114340,32.32,73842.69,43.4,-0.24123,0.00016,18.96642]
[1780173114366,32.32,73842.69,43.4,-0.24123,0.00016,18.96642]
[1780173114450,32.32,73847.63,43.4,-0.24044,0.00016,18.93383]
[1780173119702,32.32,73852.49,43.4,-0.23966,0.00016,18.90169]
[1780173125528,32.32,73852.72,43.4,-0.23962,0.00016,18.89975]
[1780173127260,32.32,73852.62,43.4,-0.23963,0.00016,18.90035]
[1780173132577,32.32,73853.41,43.4,-0.2395,0.00016,18.89494]
[1780173135994,32.32,73853.34,43.4,-0.23951,0.00016,18.89531]
[1780173136605,32.32,73850.41,43.4,-0.23997,0.00016,18.91447]
[1780173141640,32.32,73850.45,43.4,-0.23996,0.00016,18.91411]
[1780173146675,32.32,73847.19,43.4,-0.24048,0.00016,18.93533]
[1780173152717,32.32,73846.45,43.4,-0.24056,0.00016,18.93607]
[1780173158267,32.32,73846.42,43.4,-0.24057,0.00016,18.93624]
[1780173160377,32.32,73846.74,43.4,-0.24051,0.00016,18.934]
[1780173160386,32.32,73846.74,43.4,-0.24051,0.00016,18.93398]
[1780173166061,32.32,73847.85,43.4,-0.24033,0.00016,18.92665]
[1780173166817,32.32,73846.81,43.4,-0.2405,0.00016,18.93338]
[1780173167138,32.32,73846.81,43.4,-0.2405,0.00016,18.93338]
[1780173167825,32.32,73847.21,43.4,-0.24043,0.00016,18.93074]
[1780173173459,32.32,73850.94,43.4,-0.23984,0.00016,18.90628]
[1780173179908,32.32,73851.47,43.4,-0.23976,0.00016,18.90282]
[1780173185548,32.32,73851.47,43.4,-0.23976,0.00016,18.90282]
[1780173190985,32.32,73849.28,43.4,-0.2401,0.00016,18.91708]
[1780173196589,32.32,73849.24,43.4,-0.24011,0.00016,18.91731]
[1780173202482,32.31,73848.68,43.4,-0.24019,0.00016,18.92081]
[1780173208105,32.31,73850.36,43.4,-0.23992,0.00016,18.90969]
[1780173213140,32.31,73851.11,43.4,-0.23977,0.00016,18.9008]
[1780173219182,32.31,73851.08,43.4,-0.23978,0.00016,18.90095]
[1780173224217,32.31,73851.97,43.4,-0.23964,0.00016,18.8951]
[1780173229253,32.31,73850.33,43.4,-0.2399,0.00016,18.9058]
[1780173235297,32.31,73849.23,43.4,-0.24007,0.00016,18.91283]
[1780173245918,32.31,73849.19,43.4,-0.24007,0.00016,18.91293]
[1780173251921,32.31,73851.62,43.4,-0.23968,0.00016,18.89671]
[1780173257452,32.31,73851.8,43.4,-0.23965,0.00016,18.89547]
[1780173262487,32.31,73849.37,43.4,-0.24003,0.00016,18.91131]
[1780173267521,32.31,73848.17,43.4,-0.24022,0.00016,18.91902]
[1780173273564,32.31,73848.31,43.4,-0.24016,0.00016,18.91399]
[1780173278600,32.31,73849.95,43.4,-0.2399,0.00016,18.90314]
[1780173283635,32.31,73848.43,43.4,-0.24014,0.00016,18.913]
[1780173289677,32.31,73848.49,43.4,-0.24012,0.00016,18.91244]
[1780173294712,32.31,73849.01,43.4,-0.24004,0.00016,18.90887]
[1780173299897,32.31,73849.88,43.4,-0.2399,0.00016,18.90306]
[1780173304900,32.31,73850.23,43.4,-0.23984,0.00016,18.90062]
[1780173309970,32.31,73850.43,43.4,-0.2398,0.00016,18.89915]
[1780173311915,32.31,73836.98,43.4,-0.24193,0.00016,18.98696]
[1780173313888,32.31,73835.63,43.4,-0.24215,0.00016,18.99571]
[1780173321901,32.3,73833.77,43.4,-0.24243,0.00016,19.00721]
[1780173322378,32.3,73833.77,43.4,-0.24243,0.00016,19.00721]
[1780173322908,32.3,73833.96,43.4,-0.2424,0.00016,19.0059]
[1780173329957,32.3,73833.68,43.4,-0.24243,0.00016,19.00725]
[1780173330096,32.3,73833.68,43.4,-0.24243,0.00016,19.00725]
[1780173340027,32.3,73833.98,43.4,-0.24232,0.00016,18.99989]
[1780173346069,32.29,73833.68,43.4,-0.24235,0.00016,19.00094]
[1780173351104,32.29,73834.64,43.4,-0.24218,0.00016,18.99393]
[1780173356115,32.29,73834.56,43.4,-0.24217,0.00016,18.99385]
[1780173360307,32.29,73834.08,43.4,-0.24224,0.00016,18.99651]
[1780173364472,32.28,73837.0,43.4,-0.24176,0.00016,18.97673]
[1780173367855,32.28,73837.08,43.4,-0.24173,0.00016,18.9758]
[1780173373258,32.28,73837.93,43.4,-0.24158,0.00016,18.96932]
[1780173378293,32.28,73838.58,43.4,-0.24146,0.00016,18.96444]
[1780173383328,32.27,73839.24,43.4,-0.24134,0.00016,18.95949]
[1780173388363,32.27,73839.18,43.4,-0.24133,0.00016,18.95926]
[1780173394405,32.27,73839.18,43.4,-0.24129,0.00016,18.95458]
[1780173399605,32.27,73839.16,43.4,-0.24128,0.00016,18.95446]
[1780173399679,32.27,73839.16,43.4,-0.24128,0.00016,18.95446]
[1780173399758,32.27,73839.16,43.4,-0.24128,0.00016,18.95446]
[1780173399763,32.27,73839.16,43.4,-0.24128,0.00016,18.95446]
[1780173399826,32.27,73839.16,43.4,-0.24128,0.00016,18.95446]
[1780173400063,32.27,73839.16,43.4,-0.24128,0.00016,18.95446]
[1780173400030,32.27,73839.16,43.4,-0.24127,0.00016,18.95396]
[1780173400105,32.27,73839.16,43.4,-0.24127,0.00016,18.95396]
[1780173400397,32.27,73839.16,43.4,-0.24127,0.00016,18.95396]
[1780173400580,32.27,73852.72,43.4,-0.23912,0.00016,18.8652]
[1780173402461,32.27,73861.47,43.4,-0.23774,0.00016,18.80746]
[1780173403145,32.27,73861.47,43.4,-0.23774,0.00016,18.80746]
[1780173404190,32.27,73862.01,43.4,-0.23765,0.00016,18.80389]
[1780173404517,32.27,73862.01,43.4,-0.23765,0.00016,18.80389]
[1780173404887,32.27,73862.01,43.4,-0.23765,0.00016,18.80389]
[1780173408701,32.27,73858.25,43.4,-0.23824,0.00016,18.82866]
[1780173410336,32.27,73858.69,43.4,-0.23817,0.00016,18.82575]
[1780173410983,32.27,73855.75,43.4,-0.23864,0.00016,18.84514]
[1780173412468,32.27,73853.37,43.4,-0.23902,0.00016,18.86077]
[1780173412781,32.27,73853.37,43.4,-0.23902,0.00016,18.86077]
[1780173419580,32.27,73852.5,43.4,-0.23916,0.00016,18.86663]
[1780173420997,32.27,73852.5,43.4,-0.23916,0.00016,18.86663]
[1780173421053,32.27,73852.5,43.4,-0.23916,0.00016,18.86663]
[1780173421072,32.27,73852.5,43.4,-0.23916,0.00016,18.86669]
[1780173426227,32.27,73857.35,43.4,-0.23839,0.00016,18.83494]
[1780173432767,32.27,73860.41,43.4,-0.23791,0.00016,18.81469]
[1780173434775,32.27,73860.54,43.4,-0.23789,0.00016,18.81383]
[1780173434781,32.27,73860.54,43.4,-0.23789,0.00016,18.81383]
[1780173434822,32.27,73860.73,43.4,-0.23786,0.00016,18.81258]
[1780173436352,32.27,73865.57,43.4,-0.23709,0.00016,18.78064]
[1780173436524,32.27,73865.57,43.4,-0.23709,0.00016,18.78064]
[1780173436538,32.27,73865.57,43.4,-0.23709,0.00016,18.78064]
[1780173437407,32.27,73868.39,43.4,-0.23665,0.00016,18.76202]
[1780173443748,32.27,73873.61,43.4,-0.23584,0.00016,18.72778]
[1780173448783,32.27,73876.52,43.4,-0.23539,0.00016,18.70878]
[1780173449602,32.27,73876.52,43.4,-0.23539,0.00016,18.70878]
[1780173450947,32.27,73873.77,43.4,-0.23582,0.00016,18.72703]
[1780173451235,32.27,73870.93,43.4,-0.23624,0.00016,18.74189]
[1780173451332,32.27,73870.93,43.4,-0.23624,0.00016,18.74189]
[1780173451818,32.27,73865.73,43.4,-0.23706,0.00016,18.77634]
[1780173452294,32.27,73865.73,43.4,-0.23706,0.00016,18.77634]
[1780173453297,32.27,73864.11,43.4,-0.23731,0.00016,18.7871]
[1780173459860,32.27,73862.15,43.4,-0.23763,0.00016,18.80046]
[1780173461570,32.27,73862.16,43.4,-0.23763,0.00016,18.80044]
[1780173461583,32.27,73862.16,43.4,-0.23763,0.00016,18.80044]
[1780173461874,32.27,73862.23,43.4,-0.23762,0.00016,18.80004]
[1780173466766,32.27,73862.35,43.4,-0.2376,0.00016,18.79926]
[1780173469314,32.27,73863.52,43.4,-0.23742,0.00016,18.79159]
[1780173471027,32.27,73864.11,43.4,-0.23733,0.00016,18.78772]
[1780173471958,32.27,73864.11,43.4,-0.23733,0.00016,18.78774]
[1780173473881,32.27,73864.09,43.4,-0.23733,0.00016,18.78789]
[1780173475502,32.27,73864.16,43.4,-0.23732,0.00016,18.78748]
[1780173478603,32.27,73862.46,43.4,-0.23759,0.00016,18.79873]
[1780173485449,32.27,73860.43,43.4,-0.23791,0.00016,18.81217]
[1780173491077,32.27,73860.59,43.4,-0.23789,0.00016,18.81136]
[1780173493380,32.27,73860.69,43.4,-0.23788,0.00016,18.81077]
[1780173494544,32.27,73860.65,43.4,-0.23788,0.00016,18.81107]
[1780173495105,32.27,73855.63,43.4,-0.23868,0.00016,18.84411]
[1780173502379,32.27,73850.97,43.4,-0.23941,0.00016,18.87471]
[1780173508197,32.27,73853.72,43.4,-0.23898,0.00016,18.8568]
[1780173513332,32.27,73854.89,43.4,-0.23877,0.00016,18.84536]
[1780173520174,32.28,73854.93,43.4,-0.23877,0.00016,18.84543]
[1780173525959,32.28,73851.55,43.4,-0.23932,0.00016,18.86797]
[1780173533372,32.28,73854.25,43.4,-0.2389,0.00016,18.85066]
[1780173541428,32.28,73855.07,43.4,-0.23878,0.00016,18.84585]
[1780173547066,32.28,73855.2,43.4,-0.23877,0.00016,18.84529]
[1780173554525,32.28,73849.48,43.4,-0.23968,0.00016,18.88321]
[1780173559771,32.28,73845.02,43.4,-0.24039,0.00016,18.91243]
[1780173562436,32.28,73841.97,43.4,-0.24087,0.00016,18.93225]
[1780173564366,32.28,73841.36,43.4,-0.24097,0.00016,18.93627]
[1780173569723,32.28,73839.05,43.4,-0.24133,0.00016,18.95116]
[1780173570808,32.28,73839.09,43.4,-0.24132,0.00016,18.95075]
[1780173570812,32.28,73839.09,43.4,-0.24132,0.00016,18.95075]
[1780173570816,32.28,73839.92,43.4,-0.24119,0.00016,18.94525]
[1780173576679,32.28,73839.75,43.4,-0.24117,0.00016,18.9419]
[1780173581715,32.28,73839.66,43.4,-0.24117,0.00016,18.94195]
[1780173592791,32.27,73839.39,43.4,-0.24119,0.00016,18.94233]
[1780173598263,32.27,73839.49,43.4,-0.24117,0.00016,18.94156]
[1780173604219,32.27,73839.42,43.4,-0.24116,0.00016,18.94143]
[1780173614308,32.26,73839.44,43.4,-0.24113,0.00016,18.9398]
[1780173621999,32.26,73839.47,43.4,-0.2411,0.00016,18.93855]
[1780173627255,32.26,73840.48,43.4,-0.24093,0.00016,18.93167]
[1780173635090,32.26,73840.49,43.4,-0.24088,0.00016,18.92683]
[1780173637650,32.26,73840.48,43.4,-0.24088,0.00016,18.92681]
[1780173638111,32.26,73839.28,43.4,-0.24107,0.00016,18.93457]
[1780173643672,32.26,73839.12,43.4,-0.24109,0.00016,18.93559]
[1780173649249,32.26,73837.96,43.4,-0.24127,0.00016,18.94313]
[1780173655417,32.26,73837.33,43.4,-0.24137,0.00016,18.94705]
[1780173663287,32.25,73836.38,43.4,-0.2415,0.00016,18.95251]
[1780173672351,32.25,73836.44,43.4,-0.24148,0.00016,18.95153]
[1780173677908,32.25,73836.74,43.4,-0.24142,0.00016,18.94921]
[1780173683924,32.25,73836.73,43.4,-0.24142,0.00016,18.94907]
[1780173687903,32.25,73836.48,43.4,-0.24145,0.00016,18.95031]
[1780173688366,32.25,73836.48,43.4,-0.24145,0.00016,18.95017]
[1780173693957,32.25,73830.89,43.4,-0.24231,0.00016,18.98256]
[1780173694220,32.25,73830.89,43.4,-0.24231,0.00016,18.98256]
[1780173703610,32.24,73830.87,43.4,-0.24229,0.00016,18.98181]
[1780173707209,32.24,73830.87,43.4,-0.24229,0.00016,18.98181]
[1780173712673,32.24,73831.77,43.4,-0.24213,0.00016,18.97516]
[1780173717708,32.24,73836.28,43.4,-0.2414,0.00016,18.94534]
[1780173722743,32.24,73837.23,43.4,-0.24124,0.00016,18.93891]
[1780173728451,32.24,73837.26,43.4,-0.24123,0.00016,18.93854]
[1780173737848,32.24,73837.24,43.4,-0.24122,0.00016,18.93812]
[1780173744898,32.23,73837.06,43.4,-0.24124,0.00016,18.9389]
[1780173750942,32.23,73837.01,43.4,-0.24124,0.00016,18.93886]
[1780173755977,32.23,73835.27,43.4,-0.24148,0.00016,18.946]
[1780173761752,32.23,73833.99,43.4,-0.24168,0.00016,18.95397]
[1780173767058,32.23,73836.93,43.4,-0.2412,0.00016,18.9343]
[1780173772093,32.23,73836.89,43.4,-0.2412,0.00016,18.93427]
[1780173774390,32.23,73836.87,43.4,-0.2412,0.00016,18.93434]
[1780173774491,32.23,73836.82,43.4,-0.24121,0.00016,18.9346]
[1780173781156,32.23,73836.88,43.4,-0.24118,0.00016,18.93367]
[1780173787198,32.22,73836.91,43.4,-0.24117,0.00016,18.93302]
[1780173792233,32.22,73835.22,43.4,-0.24143,0.00016,18.94368]
[1780173797267,32.22,73835.14,43.4,-0.24143,0.00016,18.94379]
[1780173799930,32.22,73835.11,43.4,-0.24143,0.00016,18.94383]
[1780173800034,32.22,73835.11,43.4,-0.24143,0.00016,18.94376]
[1780173806330,32.22,73835.29,43.4,-0.24139,0.00016,18.94222]
[1780173814387,32.22,73834.62,43.4,-0.24146,0.00016,18.94222]
[1780173822443,32.22,73834.33,43.4,-0.2415,0.00016,18.94365]
[1780173828486,32.21,73834.41,43.4,-0.24148,0.00016,18.9428]
[1780173836544,32.21,73834.33,43.4,-0.24148,0.00016,18.94291]
[1780173843141,32.21,73834.41,43.4,-0.24146,0.00016,18.94233]
[1780173848629,32.21,73834.41,43.4,-0.24145,0.00016,18.94179]
[1780173854917,32.21,73834.48,43.4,-0.24144,0.00016,18.94109]
[1780173861720,32.21,73834.33,43.4,-0.24145,0.00016,18.94169]
[1780173865843,32.21,73834.34,43.4,-0.24145,0.00016,18.94148]
[1780173871792,32.21,73828.58,43.4,-0.24232,0.00016,18.97464]
[1780173876844,32.2,73829.63,43.4,-0.24215,0.00016,18.96748]
[1780173876846,32.2,73829.63,43.4,-0.24215,0.00016,18.96748]
[1780173882809,32.2,73830.31,43.4,-0.24203,0.00016,18.96266]
[1780173887919,32.2,73831.15,43.4,-0.24189,0.00016,18.95683]
[1780173892953,32.2,73833.4,43.4,-0.24152,0.00016,18.94191]
[1780173897989,32.2,73833.09,43.4,-0.24157,0.00016,18.94375]
[1780173902052,32.2,73833.08,43.4,-0.24157,0.00016,18.9437]
[1780173902153,32.2,73833.48,43.4,-0.2415,0.00016,18.941]
[1780173908062,32.2,73833.64,43.4,-0.24147,0.00016,18.93969]
[1780173915113,32.2,73836.22,43.4,-0.24105,0.00016,18.92241]
[1780173924176,32.2,73835.83,43.4,-0.2411,0.00016,18.92454]
[1780173931225,32.19,73835.87,43.4,-0.24106,0.00016,18.92003]
[1780173936260,32.19,73835.85,43.4,-0.24106,0.00016,18.91994]
[1780173941295,32.19,73835.05,43.4,-0.24118,0.00016,18.92495]
[1780173946330,32.19,73834.79,43.4,-0.24121,0.00016,18.92639]
[1780173953110,32.19,73835.17,43.4,-0.24115,0.00016,18.9238]
[1780173953379,32.19,73835.1,43.4,-0.24116,0.00016,18.92402]
[1780173959421,32.19,73835.09,43.4,-0.24115,0.00016,18.9239]
[1780173964456,32.19,73834.02,43.4,-0.24132,0.00016,18.93073]
[1780173969491,32.19,73834.12,43.4,-0.2413,0.00016,18.92988]
[1780173975990,32.19,73834.11,43.4,-0.2413,0.00016,18.92977]
[1780173980205,32.19,73834.99,43.4,-0.24115,0.00016,18.92383]
[1780173980568,32.19,73835.07,43.4,-0.24114,0.00016,18.92328]
[1780173987617,32.19,73835.93,43.4,-0.241,0.00016,18.91738]
[1780173992652,32.19,73836.04,43.4,-0.24094,0.00016,18.91254]
[1780173997687,32.19,73836.09,43.4,-0.24093,0.00016,18.91204]
[1780174003456,32.19,73836.09,43.4,-0.24093,0.00016,18.91204]
[1780174009885,32.18,73836.08,43.4,-0.24092,0.00016,18.91174]
[1780174016213,32.18,73836.03,43.4,-0.24093,0.00016,18.91181]
[1780174016230,32.18,73836.04,43.4,-0.24092,0.00016,18.91171]
[1780174019242,32.18,73833.26,43.4,-0.24137,0.00016,18.92983]
[1780174019257,32.18,73833.26,43.4,-0.24137,0.00016,18.92983]
[1780174026890,32.18,73832.83,43.4,-0.24143,0.00016,18.93231]
[1780174031925,32.18,73832.63,43.4,-0.24145,0.00016,18.93343]
[1780174043002,32.18,73832.51,43.4,-0.24146,0.00016,18.93384]
[1780174052068,32.18,73832.65,43.4,-0.24141,0.00016,18.92872]
[1780174057103,32.18,73832.72,43.4,-0.24139,0.00016,18.92814]
[1780174065159,32.18,73832.84,43.4,-0.24137,0.00016,18.92717]
[1780174072214,32.18,73832.74,43.4,-0.24138,0.00016,18.92768]
[1780174073446,32.18,73832.74,43.4,-0.24138,0.00016,18.92768]
[1780174081278,32.18,73832.94,43.4,-0.24134,0.00016,18.92618]
[1780174092355,32.18,73831.84,43.4,-0.24152,0.00016,18.9332]
[1780174098240,32.18,73831.46,43.4,-0.24158,0.00016,18.93564]
[1780174105448,32.17,73830.17,43.4,-0.24178,0.00016,18.94381]
[1780174110477,32.17,73830.51,43.4,-0.24172,0.00016,18.94147]
[1780174115519,32.17,73830.7,43.4,-0.24166,0.00016,18.93621]
[1780174120554,32.17,73831.02,43.4,-0.2416,0.00016,18.93406]
[1780174126596,32.17,73831.64,43.4,-0.2415,0.00016,18.92995]
[1780174134945,32.17,73831.79,43.4,-0.24148,0.00016,18.92895]
[1780174136004,32.17,73834.22,43.4,-0.24109,0.00016,18.91301]
[1780174140455,32.17,73835.62,43.4,-0.24087,0.00016,18.90389]
[1780174140694,32.17,73837.61,43.4,-0.24055,0.00016,18.89088]
[1780174142035,32.17,73839.99,43.4,-0.24017,0.00016,18.87522]
[1780174143208,32.17,73841.48,43.4,-0.23993,0.00016,18.86541]
[1780174148288,32.17,73842.63,43.4,-0.23975,0.00016,18.8578]
[1780174155799,32.17,73842.15,43.4,-0.23982,0.00016,18.8609]
[1780174157439,32.17,73841.99,43.4,-0.23985,0.00016,18.86193]
[1780174157813,32.17,73842.08,43.4,-0.23984,0.00016,18.86133]
[1780174158310,32.17,73842.08,43.4,-0.23984,0.00016,18.86133]
[1780174158436,32.17,73842.08,43.4,-0.23984,0.00016,18.86133]
[1780174160792,32.17,73832.95,43.4,-0.24129,0.00016,18.92111]
[1780174168788,32.17,73830.87,43.4,-0.2416,0.00016,18.93397]
[1780174172576,32.17,73830.84,43.4,-0.2416,0.00016,18.93385]
[1780174176433,32.17,73837.55,43.4,-0.24049,0.00016,18.88549]
[1780174186163,32.17,73838.27,43.4,-0.24037,0.00016,18.88055]
[1780174197089,32.16,73838.12,43.4,-0.24037,0.00016,18.88049]
[1780174202124,32.16,73837.14,43.4,-0.24052,0.00016,18.88657]
[1780174210461,32.16,73836.61,43.4,-0.24059,0.00016,18.88974]
[1780174210531,32.16,73836.61,43.4,-0.24059,0.00016,18.88974]
[1780174210572,32.16,73836.61,43.4,-0.24059,0.00016,18.88974]
[1780174210625,32.16,73836.61,43.4,-0.24059,0.00016,18.88974]
[1780174210633,32.16,73836.61,43.4,-0.24058,0.00016,18.88935]
[1780174211187,32.16,73828.01,43.4,-0.24196,0.00016,18.94569]
[1780174213239,32.16,73823.79,43.4,-0.24263,0.00016,18.97316]
[1780174214090,32.16,73823.86,43.4,-0.24262,0.00016,18.9727]
[1780174214092,32.16,73823.86,43.4,-0.24262,0.00016,18.9727]
[1780174214396,32.16,73823.86,43.4,-0.24262,0.00016,18.9727]
[1780174217785,32.16,73831.57,43.4,-0.24138,0.00016,18.92219]
[1780174225285,32.16,73832.78,43.4,-0.24119,0.00016,18.91427]
[1780174230320,32.16,73832.74,43.4,-0.2412,0.00016,18.91455]
[1780174235355,32.16,73832.72,43.4,-0.24117,0.00016,18.91077]
[1780174239382,32.16,73824.69,43.4,-0.24246,0.00016,18.96332]
[1780174244418,32.16,73825.16,43.4,-0.24238,0.00016,18.95998]
[1780174249752,32.16,73826.79,43.4,-0.24211,0.00016,18.94911]
[1780174249851,32.16,73826.79,43.4,-0.24211,0.00016,18.94911]
[1780174250460,32.16,73834.28,43.4,-0.24091,0.00016,18.89996]
[1780174255495,32.15,73834.78,43.4,-0.24082,0.00016,18.89625]
[1780174259373,32.15,73835.27,43.4,-0.24074,0.00016,18.89279]
[1780174259756,32.15,73835.27,43.4,-0.24074,0.00016,18.89279]
[1780174259857,32.15,73835.27,43.4,-0.24073,0.00016,18.89263]
[1780174274631,32.15,73835.13,43.4,-0.24073,0.00016,18.89254]
[1780174279666,32.15,73835.58,43.4,-0.24065,0.00016,18.88928]
[1780174281843,32.15,73835.58,43.4,-0.24065,0.00016,18.88928]
[1780174281923,32.15,73835.46,43.4,-0.24067,0.00016,18.88995]
[1780174288729,32.15,73832.75,43.4,-0.24109,0.00016,18.90729]
[1780174293227,32.15,73834.1,43.4,-0.24084,0.00016,18.89428]
[1780174300813,32.14,73834.44,43.4,-0.24077,0.00016,18.89161]
[1780174305848,32.14,73834.31,43.4,-0.24079,0.00016,18.89217]
[1780174310883,32.14,73836.85,43.4,-0.24038,0.00016,18.8752]
[1780174311500,32.14,73836.85,43.4,-0.24038,0.00016,18.8752]
[1780174312750,32.14,73837.33,43.4,-0.2403,0.00016,18.87201]
[1780174315936,32.14,73844.99,43.4,-0.23908,0.00016,18.82158]
[1780174318665,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318705,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318792,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318830,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318860,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318864,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318959,32.14,73845.38,43.4,-0.23902,0.00016,18.8191]
[1780174318940,32.14,73846.02,43.4,-0.23892,0.00016,18.81492]
[1780174319170,32.14,73846.02,43.4,-0.23892,0.00016,18.81492]
[1780174319386,32.14,73846.02,43.4,-0.23892,0.00016,18.81492]
[1780174319947,32.14,73848.71,43.4,-0.23849,0.00016,18.79716]
[1780174321484,32.14,73849.48,43.4,-0.23837,0.00016,18.79201]
[1780174321551,32.14,73849.48,43.4,-0.23837,0.00016,18.79201]
[1780174321992,32.14,73849.48,43.4,-0.23837,0.00016,18.79201]
[1780174321961,32.14,73853.78,43.4,-0.23768,0.00016,18.76355]
[1780174323476,32.14,73858.18,43.4,-0.23698,0.00016,18.73438]
[1780174323559,32.14,73858.18,43.4,-0.23698,0.00016,18.73438]
[1780174324331,32.14,73860.52,43.4,-0.23661,0.00016,18.71886]
[1780174326156,32.14,73860.05,43.4,-0.23669,0.00016,18.72198]
[1780174326751,32.14,73860.05,43.4,-0.23669,0.00016,18.72198]
[1780174327461,32.14,73857.71,43.4,-0.23706,0.00016,18.73754]
[1780174327626,32.14,73857.71,43.4,-0.23706,0.00016,18.73754]
[1780174333038,32.14,73857.61,43.4,-0.23708,0.00016,18.73849]
[1780174334010,32.14,73857.61,43.4,-0.23708,0.00016,18.73849]
[1780174337680,32.14,73857.77,43.4,-0.23706,0.00016,18.73746]
[1780174340733,32.14,73857.77,43.4,-0.23706,0.00016,18.73744]
[1780174341204,32.14,73857.77,43.4,-0.23706,0.00016,18.73743]
[1780174354935,32.14,73852.6,43.4,-0.23787,0.00016,18.77149]
[1780174354941,32.14,73852.6,43.4,-0.23787,0.00016,18.77149]
[1780174354971,32.14,73852.6,43.4,-0.23787,0.00016,18.77149]
[1780174357428,32.14,73856.78,43.4,-0.23717,0.00016,18.73937]
[1780174362642,32.14,73855.72,43.4,-0.23733,0.00016,18.74609]
[1780174363222,32.14,73853.56,43.4,-0.23767,0.00016,18.76023]
[1780174366380,32.14,73853.45,43.4,-0.23769,0.00016,18.76097]
[1780174367603,32.14,73853.45,43.4,-0.23769,0.00016,18.76098]
[1780174371553,32.14,73853.15,43.4,-0.23773,0.00016,18.76297]
[1780174372792,32.14,73853.15,43.4,-0.23773,0.00016,18.76297]
[1780174374213,32.14,73853.15,43.4,-0.23773,0.00016,18.76297]
[1780174375162,32.14,73854.21,43.4,-0.23757,0.00016,18.75596]
[1780174375414,32.14,73854.21,43.4,-0.23757,0.00016,18.75596]
[1780174375991,32.14,73854.21,43.4,-0.23757,0.00016,18.75596]
[1780174376259,32.14,73859.61,43.4,-0.23671,0.00016,18.72015]
[1780174376524,32.14,73859.61,43.4,-0.23671,0.00016,18.72015]
[1780174376957,32.14,73859.61,43.4,-0.23671,0.00016,18.72015]
[1780174377003,32.14,73874.96,43.4,-0.23429,0.00016,18.61815]
[1780174378179,32.14,73881.3,43.4,-0.23329,0.00016,18.57587]
[1780174378520,32.14,73881.3,43.4,-0.23329,0.00016,18.57587]
[1780174378667,32.14,73881.3,43.4,-0.23329,0.00016,18.57587]
[1780174378710,32.14,73881.3,43.4,-0.23329,0.00016,18.57587]
[1780174379612,32.14,73880.9,43.4,-0.23336,0.00016,18.57857]
[1780174381667,32.14,73881.27,43.4,-0.2333,0.00016,18.57613]
[1780174388425,32.14,73882.17,43.4,-0.23316,0.00016,18.5703]
[1780174388444,32.14,73882.17,43.4,-0.23316,0.00016,18.5703]
[1780174388683,32.14,73882.17,43.4,-0.23316,0.00016,18.5703]
[1780174388733,32.14,73881.93,43.4,-0.2332,0.00016,18.57204]
[1780174389828,32.14,73873.36,43.4,-0.23455,0.00016,18.62933]
[1780174392639,32.14,73871.51,43.4,-0.23484,0.00016,18.64172]
[1780174392671,32.14,73871.51,43.4,-0.23484,0.00016,18.64172]
[1780174397342,32.14,73867.13,43.4,-0.23554,0.00016,18.6709]
[1780174397556,32.14,73867.13,43.4,-0.23554,0.00016,18.6709]
[1780174397657,32.14,73866.52,43.4,-0.23563,0.00016,18.67495]
[1780174398998,32.14,73866.52,43.4,-0.23563,0.00016,18.67495]
[1780174404602,32.14,73863.72,43.4,-0.23609,0.00016,18.69415]
[1780174404604,32.14,73863.72,43.4,-0.23609,0.00016,18.69415]
[1780174404688,32.14,73862.45,43.4,-0.23629,0.00016,18.70283]
[1780174406913,32.14,73862.44,43.4,-0.2363,0.00016,18.70289]
[1780174415625,32.15,73862.59,43.4,-0.23625,0.00016,18.69827]
[1780174421666,32.15,73861.93,43.4,-0.23636,0.00016,18.7029]
[1780174426701,32.15,73862.75,43.4,-0.23624,0.00016,18.69768]
[1780174431737,32.15,73863.22,43.4,-0.23617,0.00016,18.69485]
[1780174437779,32.15,73863.12,43.4,-0.23619,0.00016,18.69589]
[1780174440526,32.15,73863.12,43.4,-0.23619,0.00016,18.69589]
[1780174446842,32.15,73868.1,43.4,-0.23542,0.00016,18.66324]
[1780174451876,32.15,73868.6,43.4,-0.23534,0.00016,18.66017]
[1780174462954,32.15,73866.31,43.4,-0.23571,0.00016,18.6758]
[1780174472017,32.15,73866.14,43.4,-0.23571,0.00016,18.67318]
[1780174477052,32.15,73866.11,43.4,-0.23572,0.00016,18.67348]
[1780174484101,32.15,73865.94,43.4,-0.23575,0.00016,18.67468]
[1780174489136,32.15,73865.7,43.4,-0.23579,0.00016,18.6763]
[1780174493045,32.15,73867.05,43.4,-0.23558,0.00016,18.66736]
[1780174498198,32.15,73869.54,43.4,-0.23519,0.00016,18.65094]
[1780174503234,32.16,73866.54,43.4,-0.23566,0.00016,18.67107]
[1780174508269,32.16,73866.38,43.4,-0.23569,0.00016,18.67228]
[1780174514311,32.16,73866.34,43.4,-0.2357,0.00016,18.67276]
[1780174519346,32.16,73866.7,43.4,-0.23565,0.00016,18.6706]
[1780174524381,32.16,73866.32,43.4,-0.23572,0.00016,18.67338]
[1780174530423,32.16,73866.05,43.4,-0.23577,0.00016,18.67548]
[1780174536464,32.16,73865.91,43.4,-0.23577,0.00016,18.6728]
[1780174541500,32.16,73865.88,43.4,-0.23578,0.00016,18.6733]
[1780174545855,32.16,73864.52,43.4,-0.236,0.00016,18.68249]
[1780174545956,32.16,73864.23,43.4,-0.23605,0.00016,18.68452]
[1780174546291,32.16,73864.23,43.4,-0.23605,0.00016,18.68452]
[1780174546535,32.16,73861.02,43.4,-0.23655,0.00016,18.7058]
[1780174553583,32.16,73861.22,43.4,-0.23653,0.00016,18.70482]
[1780174557617,32.16,73861.07,43.4,-0.23656,0.00016,18.70592]
[1780174563775,32.16,73860.99,43.4,-0.23657,0.00016,18.70661]
[1780174563912,32.16,73860.99,43.4,-0.23657,0.00016,18.70661]
[1780174569696,32.17,73859.76,43.4,-0.23678,0.00016,18.71516]
[1780174574987,32.17,73857.66,43.4,-0.23711,0.00016,18.72931]
[1780174580086,32.17,73857.66,43.4,-0.23712,0.00016,18.72942]
[1780174581790,32.17,73857.62,43.4,-0.23712,0.00016,18.72968]
[1780174588829,32.17,73857.2,43.4,-0.2372,0.00016,18.73299]
[1780174593864,32.17,73856.86,43.4,-0.23723,0.00016,18.73166]
[1780174599906,32.17,73857.31,43.4,-0.23717,0.00016,18.72918]
[1780174605194,32.17,73857.08,43.4,-0.23722,0.00016,18.73105]
[1780174610982,32.18,73856.98,43.4,-0.23725,0.00016,18.73235]
[1780174616018,32.18,73858.15,43.4,-0.23707,0.00016,18.72508]
[1780174621290,32.18,73858.1,43.4,-0.23709,0.00016,18.72572]
[1780174628463,32.18,73856.31,43.4,-0.23739,0.00016,18.7385]
[1780174637165,32.18,73856.55,43.4,-0.23738,0.00016,18.73775]
[1780174643207,32.19,73856.59,43.4,-0.23738,0.00016,18.73807]
[1780174648242,32.19,73856.55,43.4,-0.2374,0.00016,18.73881]
[1780174653277,32.19,73856.35,43.4,-0.23741,0.00016,18.73668]
[1780174659319,32.19,73856.65,43.4,-0.23738,0.00016,18.7353]
[1780174664354,32.19,73857.48,43.4,-0.23726,0.00016,18.73033]
[1780174677445,32.2,73857.7,43.4,-0.23726,0.00016,18.73025]
[1780174683251,32.2,73857.31,43.4,-0.23733,0.00016,18.73335]
[1780174685930,32.2,73865.07,43.4,-0.23612,0.00016,18.68253]
[1780174691542,32.2,73866.28,43.4,-0.23594,0.00016,18.67527]
[1780174696953,32.21,73866.11,43.4,-0.23598,0.00016,18.67668]
[1780174702621,32.21,73866.52,43.4,-0.23594,0.00016,18.67509]
[1780174707655,32.21,73866.0,43.4,-0.23603,0.00016,18.679]
[1780174712754,32.21,73866.0,43.4,-0.23603,0.00016,18.679]
[1780174718966,32.21,73866.19,43.4,-0.23599,0.00016,18.67451]
[1780174728863,32.21,73866.19,43.4,-0.23599,0.00016,18.67485]
[1780174735852,32.22,73866.36,43.4,-0.23598,0.00016,18.67437]
[1780174741894,32.22,73866.38,43.4,-0.23599,0.00016,18.67454]
[1780174749955,32.22,73866.35,43.4,-0.23599,0.00016,18.67479]
[1780174755991,32.22,73866.36,43.4,-0.23601,0.00016,18.67541]
[1780174761053,32.22,73864.07,43.4,-0.23637,0.00016,18.69078]
[1780174763388,32.22,73864.21,43.4,-0.23635,0.00016,18.6899]
[1780174769275,32.22,73866.37,43.4,-0.23601,0.00016,18.67569]
[1780174776132,32.22,73864.9,43.4,-0.23622,0.00016,18.68162]
[1780174782174,32.22,73865.09,43.4,-0.23619,0.00016,18.68045]
[1780174789248,32.22,73865.8,43.4,-0.23608,0.00016,18.67576]
[1780174793251,32.22,73874.54,43.4,-0.23471,0.00016,18.61817]
[1780174796787,32.23,73879.64,43.4,-0.23392,0.00016,18.58459]
[1780174801201,32.23,73881.19,43.4,-0.23369,0.00016,18.57484]
[1780174801412,32.23,73881.19,43.4,-0.23369,0.00016,18.57484]
[1780174801469,32.23,73888.35,43.4,-0.23257,0.00016,18.52725]
[1780174801807,32.23,73888.35,43.4,-0.23257,0.00016,18.52725]
[1780174802313,32.23,73890.08,43.4,-0.2323,0.00016,18.51579]
[1780174803476,32.23,73890.08,43.4,-0.2323,0.00016,18.51579]
[1780174804328,32.23,73890.21,43.4,-0.23228,0.00016,18.51507]
[1780174812106,32.23,73890.21,43.4,-0.23228,0.00016,18.51507]
[1780174818429,32.23,73890.63,43.4,-0.23223,0.00016,18.51288]
[1780174823464,32.23,73890.47,43.4,-0.23226,0.00016,18.51415]
[1780174830427,32.23,73890.17,43.4,-0.23231,0.00016,18.51628]
[1780174832527,32.23,73881.85,43.4,-0.23358,0.00016,18.56789]
[1780174837905,32.23,73881.09,43.4,-0.2337,0.00016,18.57276]
[1780174841654,32.23,73881.0,43.4,-0.23371,0.00016,18.57318]
[1780174848640,32.23,73880.96,43.4,-0.23371,0.00016,18.57335]
[1780174849890,32.23,73880.96,43.4,-0.23371,0.00016,18.57335]
[1780174850866,32.23,73881.0,43.4,-0.23371,0.00016,18.57307]
[1780174850967,32.23,73881.0,43.4,-0.23371,0.00016,18.57307]
[1780174856659,32.23,73884.17,43.4,-0.23322,0.00016,18.5523]
[1780174857046,32.23,73884.17,43.4,-0.23322,0.00016,18.5523]
[1780174857479,32.23,73884.17,43.4,-0.23322,0.00016,18.5523]
[1780174857146,32.23,73884.17,43.4,-0.23322,0.00016,18.55241]
[1780174858414,32.23,73884.17,43.4,-0.23322,0.00016,18.55241]
[1780174864754,32.23,73885.02,43.4,-0.23309,0.00016,18.54687]
[1780174870795,32.23,73884.09,43.4,-0.23324,0.00016,18.55314]
[1780174876838,32.23,73884.39,43.4,-0.23319,0.00016,18.55122]
[1780174881873,32.23,73881.07,43.4,-0.23371,0.00016,18.57339]
[1780174886908,32.23,73883.71,43.4,-0.2333,0.00016,18.55575]
[1780174889214,32.23,73885.47,43.4,-0.23302,0.00016,18.54406]
[1780174890016,32.23,73887.24,43.4,-0.23275,0.00016,18.53229]
[1780174890117,32.23,73887.68,43.4,-0.23268,0.00016,18.52936]
[1780174895190,32.23,73887.68,43.4,-0.23265,0.00016,18.52553]
[1780174896215,32.23,73887.68,43.4,-0.23266,0.00016,18.52592]
[1780174896277,32.23,73887.43,43.4,-0.2327,0.00016,18.52763]
[1780174900046,32.23,73887.42,43.4,-0.2327,0.00016,18.5277]
[1780174900327,32.23,73887.42,43.4,-0.2327,0.00016,18.5277]
[1780174900338,32.24,73887.42,43.4,-0.23271,0.00016,18.52782]
[1780174903307,32.24,73883.17,43.4,-0.23337,0.00016,18.55625]
[1780174903340,32.24,73883.17,43.4,-0.23337,0.00016,18.55625]
[1780174903425,32.24,73883.17,43.4,-0.23338,0.00016,18.55639]
[1780174909063,32.24,73885.39,43.4,-0.23303,0.00016,18.54165]
[1780174915853,32.24,73885.35,43.4,-0.23304,0.00016,18.54195]
[1780174922157,32.24,73881.88,43.4,-0.23358,0.00016,18.56518]
[1780174927192,32.24,73881.66,43.4,-0.23362,0.00016,18.56657]
[1780174929076,32.24,73881.88,43.4,-0.23358,0.00016,18.56509]
[1780174929191,32.24,73881.88,43.4,-0.23358,0.00016,18.56509]
[1780174929241,32.24,73881.08,43.4,-0.23371,0.00016,18.5704]
[1780174934241,32.24,73877.83,43.4,-0.23421,0.00016,18.59199]
[1780174939489,32.24,73877.38,43.4,-0.23428,0.00016,18.59494]
[1780174939590,32.24,73877.39,43.4,-0.23428,0.00016,18.59485]
[1780174946324,32.24,73877.71,43.4,-0.23423,0.00016,18.59244]
[1780174948863,32.23,73877.7,43.4,-0.23423,0.00016,18.59242]
[1780174949988,32.23,73877.7,43.4,-0.23423,0.00016,18.59242]
[1780174956736,32.23,73877.7,43.4,-0.23422,0.00016,18.59234]
[1780174962438,32.23,73880.39,43.4,-0.23376,0.00016,18.56999]
[1780174967472,32.23,73881.12,43.4,-0.23364,0.00016,18.56501]
[1780174970634,32.23,73881.32,43.4,-0.23361,0.00016,18.56365]
[1780174971269,32.23,73881.32,43.4,-0.23361,0.00016,18.56363]
[1780174973837,32.23,73881.32,43.4,-0.23361,0.00016,18.56362]
[1780174975243,32.23,73881.67,43.4,-0.23355,0.00016,18.56125]
[1780174976142,32.23,73881.67,43.4,-0.23355,0.00016,18.56124]
[1780174981496,32.23,73881.71,43.4,-0.23355,0.00016,18.56093]
[1780174981520,32.23,73881.71,43.4,-0.23355,0.00016,18.56093]
[1780174987615,32.23,73883.08,43.4,-0.23333,0.00016,18.5518]
[1780174997685,32.23,73883.08,43.4,-0.23333,0.00016,18.55182]
[1780175003727,32.23,73883.19,43.4,-0.23332,0.00016,18.5511]
[1780175008764,32.23,73883.0,43.4,-0.23334,0.00016,18.55235]
[1780175018834,32.23,73883.0,43.4,-0.23331,0.00016,18.54836]
[1780175028906,32.23,73883.0,43.4,-0.23331,0.00016,18.54836]
[1780175034950,32.23,73883.42,43.4,-0.23325,0.00016,18.54557]
[1780175043007,32.23,73884.79,43.4,-0.23304,0.00016,18.53652]
[1780175047378,32.23,73884.28,43.4,-0.23312,0.00016,18.53995]
[1780175048816,32.23,73884.33,43.4,-0.23311,0.00016,18.53963]
[1780175053135,32.23,73884.33,43.4,-0.23311,0.00016,18.53963]
[1780175058970,32.23,73884.32,43.4,-0.23311,0.00016,18.53973]
[1780175067175,32.23,73883.79,43.4,-0.23319,0.00016,18.54326]
[1780175074224,32.23,73883.65,43.4,-0.23318,0.00016,18.54009]
[1780175076219,32.23,73883.68,43.4,-0.23318,0.00016,18.53987]
[1780175081284,32.23,73883.69,43.4,-0.23317,0.00016,18.53966]
[1780175083983,32.23,73883.8,43.4,-0.23315,0.00016,18.53885]
[1780175084939,32.23,73883.8,43.4,-0.23315,0.00016,18.53878]
[1780175096379,32.23,73883.87,43.4,-0.23313,0.00016,18.53784]
[1780175099113,32.23,73883.87,43.4,-0.23313,0.00016,18.53784]
[1780175099128,32.23,73883.87,43.4,-0.23313,0.00016,18.53784]
[1780175099402,32.23,73877.63,43.4,-0.23411,0.00016,18.57929]
[1780175100260,32.23,73877.63,43.4,-0.23411,0.00016,18.57929]
[1780175100862,32.23,73877.99,43.4,-0.23405,0.00016,18.57683]
[1780175101282,32.23,73877.99,43.4,-0.23405,0.00016,18.57683]
[1780175101427,32.23,73877.99,43.4,-0.23405,0.00016,18.57683]
[1780175102786,32.23,73931.29,43.4,-0.22576,0.00015,18.21888]
[1780175103430,32.23,73931.23,43.4,-0.22578,0.00015,18.21965]
[1780175104381,32.23,73931.23,43.4,-0.22578,0.00015,18.21965]
[1780175104575,32.23,73932.3,43.4,-0.22562,0.00015,18.21275]
[1780175108465,32.24,73883.85,43.4,-0.23317,0.00016,18.53979]
[1780175109471,32.24,73878.78,43.4,-0.23397,0.00016,18.57349]
[1780175114588,32.23,73878.78,43.4,-0.23396,0.00016,18.57325]
[1780175119890,32.23,73878.42,43.4,-0.23401,0.00016,18.57517]
[1780175122517,32.23,73878.78,43.4,-0.23395,0.00016,18.57268]
[1780175122618,32.23,73878.78,43.4,-0.23395,0.00016,18.57264]
[1780175127861,32.23,73879.17,43.4,-0.23388,0.00016,18.5698]
[1780175129121,32.23,73879.17,43.4,-0.23388,0.00016,18.56968]
[1780175131143,32.23,73879.17,43.4,-0.23384,0.00016,18.56553]
[1780175136546,32.23,73879.17,43.4,-0.23384,0.00016,18.56526]
[1780175141698,32.23,73879.17,43.4,-0.23383,0.00016,18.56476]
[1780175146733,32.23,73879.08,43.4,-0.23383,0.00016,18.56508]
[1780175153152,32.23,73879.92,43.4,-0.2337,0.00016,18.55929]
[1780175156418,32.23,73879.92,43.4,-0.2337,0.00016,18.5592]
[1780175161838,32.22,73879.15,43.4,-0.23381,0.00016,18.56395]
[1780175162103,32.22,73879.15,43.4,-0.23381,0.00016,18.56395]
[1780175167220,32.22,73880.18,43.4,-0.23364,0.00016,18.557]
[1780175172915,32.22,73880.6,43.4,-0.23358,0.00016,18.55406]
[1780175177950,32.22,73880.28,43.4,-0.23362,0.00016,18.55613]
[1780175182985,32.22,73879.55,43.4,-0.23374,0.00016,18.56091]
[1780175188020,32.22,73879.03,43.4,-0.23382,0.00016,18.56428]
[1780175193057,32.22,73879.55,43.4,-0.2337,0.00016,18.55678]
[1780175199878,32.22,73879.62,43.4,-0.23369,0.00016,18.5563]
[1780175205149,32.22,73879.41,43.4,-0.23372,0.00016,18.5576]
[1780175210184,32.22,73879.84,43.4,-0.23365,0.00016,18.55466]
[1780175216374,32.22,73879.91,43.4,-0.23364,0.00016,18.55415]
[1780175217391,32.22,73879.88,43.4,-0.23365,0.00016,18.55432]
[1780175222434,32.22,73879.96,43.4,-0.23363,0.00016,18.55375]
[1780175227958,32.22,73880.79,43.4,-0.2335,0.00016,18.5482]
[1780175228515,32.22,73880.79,43.4,-0.2335,0.00016,18.5482]
[1780175230848,32.22,73880.69,43.4,-0.23352,0.00016,18.54886]
[1780175233465,32.22,73880.69,43.4,-0.23352,0.00016,18.54886]
[1780175234479,32.22,73880.69,43.4,-0.23352,0.00016,18.54886]
[1780175243415,32.22,73880.69,43.4,-0.23352,0.00016,18.54887]
[1780175245246,32.22,73881.15,43.4,-0.23344,0.00016,18.54581]
[1780175246363,32.22,73883.71,43.4,-0.23304,0.00016,18.52875]
[1780175250318,32.22,73880.02,43.4,-0.23362,0.00016,18.55342]
[1780175251287,32.22,73879.71,43.4,-0.23367,0.00016,18.5555]
[1780175256507,32.22,73880.23,43.4,-0.23356,0.00016,18.54803]
[1780175262549,32.22,73883.39,43.4,-0.23307,0.00016,18.52706]
[1780175267584,32.22,73883.3,43.4,-0.23308,0.00016,18.52777]
[1780175275640,32.22,73883.06,43.4,-0.23312,0.00016,18.52951]
[1780175278353,32.22,73883.32,43.4,-0.23308,0.00016,18.52781]
[1780175283696,32.22,73883.23,43.4,-0.2331,0.00016,18.52852]
[1780175288731,32.22,73883.36,43.4,-0.23308,0.00016,18.52775]
[1780175297794,32.22,73883.27,43.4,-0.2331,0.00016,18.52848]
[1780175302829,32.22,73884.31,43.4,-0.23294,0.00016,18.52164]
[1780175307866,32.22,73884.07,43.4,-0.23298,0.00016,18.52333]
[1780175312901,32.23,73884.18,43.4,-0.23293,0.00016,18.51873]
[1780175317936,32.23,73881.46,43.4,-0.23336,0.00016,18.53691]
[1780175322971,32.23,73881.18,43.4,-0.2334,0.00016,18.53878]
[1780175328007,32.23,73881.24,43.4,-0.23339,0.00016,18.53838]
[1780175333042,32.23,73881.06,43.4,-0.23342,0.00016,18.53958]
[1780175338077,32.23,73880.29,43.4,-0.23354,0.00016,18.54472]
[1780175344119,32.23,73880.66,43.4,-0.23349,0.00016,18.54227]
[1780175351174,32.23,73880.63,43.4,-0.23349,0.00016,18.5425]
[1780175360237,32.23,73880.44,43.4,-0.23352,0.00016,18.54381]
[1780175365273,32.23,73880.68,43.4,-0.23349,0.00016,18.54225]
[1780175371067,32.23,73881.48,43.4,-0.23336,0.00016,18.53697]
[1780175382392,32.23,73881.7,43.4,-0.2333,0.00016,18.53179]
[1780175387427,32.23,73881.74,43.4,-0.2333,0.00016,18.53161]
[1780175393469,32.23,73881.97,43.4,-0.23326,0.00016,18.53019]
[1780175398504,32.23,73882.03,43.4,-0.23326,0.00016,18.52988]
[1780175403539,32.23,73882.89,43.4,-0.23312,0.00016,18.52427]
[1780175409581,32.23,73883.16,43.4,-0.23309,0.00016,18.52262]
[1780175417637,32.23,73883.14,43.4,-0.23309,0.00016,18.52296]
[1780175422672,32.23,73883.06,43.4,-0.23311,0.00016,18.52364]
[1780175431735,32.23,73883.07,43.4,-0.23308,0.00016,18.51981]
[1780175436770,32.23,73882.99,43.4,-0.2331,0.00016,18.52047]
[1780175441806,32.23,73883.08,43.4,-0.23309,0.00016,18.51998]
[1780175447848,32.23,73882.96,43.4,-0.23311,0.00016,18.52091]
[1780175452883,32.23,73883.06,43.4,-0.23309,0.00016,18.52036]
[1780175465974,32.23,73883.09,43.4,-0.2331,0.00016,18.52044]
[1780175471009,32.23,73883.16,43.4,-0.23309,0.00016,18.52008]
[1780175476373,32.23,73883.16,43.4,-0.23309,0.00016,18.52014]
[1780175483099,32.23,73882.98,43.4,-0.23312,0.00016,18.52151]
[1780175488134,32.23,73882.7,43.4,-0.23317,0.00016,18.52346]
[1780175493170,32.24,73882.61,43.4,-0.23315,0.00016,18.52015]
[1780175501802,32.24,73882.65,43.4,-0.23315,0.00016,18.51997]
[1780175508274,32.24,73878.38,43.4,-0.23382,0.00016,18.54843]
[1780175513309,32.24,73876.29,43.4,-0.23415,0.00016,18.56229]
[1780175518344,32.24,73877.01,43.4,-0.23403,0.00016,18.55743]
[1780175523380,32.23,73877.2,43.4,-0.234,0.00016,18.55612]
[1780175528415,32.23,73876.66,43.4,-0.23408,0.00016,18.55968]
[1780175535287,32.23,73876.91,43.4,-0.23404,0.00016,18.55799]
[1780175540499,32.23,73876.91,43.4,-0.23404,0.00016,18.55795]
[1780175545637,32.23,73876.72,43.4,-0.23407,0.00016,18.55918]
[1780175545699,32.23,73876.72,43.4,-0.23407,0.00016,18.55918]
[1780175545856,32.23,73876.76,43.4,-0.23407,0.00016,18.5589]
[1780175546651,32.23,73876.76,43.4,-0.23407,0.00016,18.5589]
[1780175551195,32.23,73876.76,43.4,-0.23407,0.00016,18.55893]
[1780175552998,32.23,73876.76,43.4,-0.23404,0.00016,18.55501]
[1780175562653,32.24,73876.85,43.4,-0.23403,0.00016,18.55464]
[1780175568695,32.24,73876.59,43.4,-0.23407,0.00016,18.55649]
[1780175576754,32.24,73876.34,43.4,-0.23411,0.00016,18.55825]
[1780175580139,32.24,73876.32,43.4,-0.23412,0.00016,18.55842]
[1780175581097,32.24,73876.47,43.4,-0.23409,0.00016,18.55744]
[1780175581107,32.24,73871.97,43.4,-0.2348,0.00016,18.58736]
[1780175582695,32.24,73872.7,43.4,-0.23469,0.00016,18.58251]
[1780175584081,32.24,73873.92,43.4,-0.2345,0.00016,18.57437]
[1780175584083,32.24,73873.59,43.4,-0.23455,0.00016,18.57652]
[1780175585958,32.24,73873.48,43.4,-0.23456,0.00016,18.57725]
[1780175586109,32.24,73873.48,43.4,-0.23456,0.00016,18.57726]
[1780175589073,32.24,73877.34,43.4,-0.23396,0.00016,18.55158]
[1780175592497,32.24,73878.56,43.4,-0.23376,0.00016,18.54344]
[1780175592544,32.24,73878.56,43.4,-0.23376,0.00016,18.54344]
[1780175598261,32.24,73880.06,43.4,-0.23353,0.00016,18.53348]
[1780175599842,32.24,73880.06,43.4,-0.23353,0.00016,18.5335]
[1780175604688,32.24,73879.52,43.4,-0.23361,0.00016,18.53708]
[1780175605960,32.24,73879.49,43.4,-0.23362,0.00016,18.53733]
[1780175610995,32.24,73879.68,43.4,-0.23359,0.00016,18.53616]
[1780175616030,32.24,73879.68,43.4,-0.23356,0.00016,18.53231]
[1780175621065,32.24,73879.51,43.4,-0.23359,0.00016,18.53354]
[1780175625303,32.24,73878.35,43.4,-0.23378,0.00016,18.54129]
[1780175625330,32.24,73877.96,43.4,-0.23384,0.00016,18.54389]
[1780175631135,32.24,73875.52,43.4,-0.23422,0.00016,18.55997]
[1780175637177,32.24,73877.22,43.4,-0.23395,0.00016,18.54855]
[1780175646327,32.24,73876.24,43.4,-0.2341,0.00016,18.55501]
[1780175647375,32.24,73872.6,43.4,-0.23467,0.00016,18.57911]
[1780175648255,32.24,73871.74,43.4,-0.23481,0.00016,18.5849]
[1780175652381,32.24,73871.38,43.4,-0.23487,0.00016,18.5876]
[1780175658324,32.24,73867.73,43.4,-0.23546,0.00016,18.61218]
[1780175661180,32.24,73867.7,43.4,-0.23546,0.00016,18.6125]
[1780175666381,32.24,73865.96,43.4,-0.23574,0.00016,18.62399]
[1780175668578,32.24,73865.78,43.4,-0.23576,0.00016,18.62515]
[1780175668680,32.24,73865.38,43.4,-0.23583,0.00016,18.62776]
[1780175674761,32.24,73865.42,43.4,-0.23578,0.00016,18.62319]
[1780175674862,32.24,73865.42,43.4,-0.23578,0.00016,18.62302]
[1780175676826,32.24,73865.6,43.4,-0.23575,0.00016,18.62177]
[1780175676925,32.24,73865.94,43.4,-0.23569,0.00016,18.61941]
[1780175682493,32.24,73867.73,43.4,-0.2354,0.00016,18.60716]
[1780175685108,32.23,73868.39,43.4,-0.2353,0.00016,18.60271]
[1780175688454,32.23,73870.32,43.4,-0.23498,0.00016,18.5896]
[1780175694489,32.23,73881.2,43.4,-0.23327,0.00016,18.51725]
[1780175695508,32.23,73884.41,43.4,-0.23277,0.00016,18.49588]
[1780175699162,32.23,73890.42,43.4,-0.23184,0.00016,18.45606]
[1780175700795,32.24,73891.71,43.4,-0.23164,0.00016,18.44763]
[1780175701439,32.24,73892.56,43.4,-0.23151,0.00016,18.44195]
[1780175703442,32.24,73892.84,43.4,-0.23146,0.00016,18.44012]
[1780175704871,32.24,73892.6,43.4,-0.2315,0.00016,18.44172]
[1780175715784,32.24,73891.22,43.4,-0.23171,0.00016,18.45086]
[1780175719662,32.23,73891.91,43.4,-0.23159,0.00016,18.44565]
[1780175724788,32.23,73890.4,43.4,-0.23183,0.00016,18.45585]
[1780175729822,32.23,73890.81,43.4,-0.23177,0.00016,18.45323]
[1780175734858,32.23,73890.4,43.4,-0.23181,0.00016,18.45212]
[1780175747949,32.24,73890.26,43.4,-0.23183,0.00016,18.45333]
[1780175752984,32.24,73890.22,43.4,-0.23184,0.00016,18.45368]
[1780175759985,32.24,73890.27,43.4,-0.23184,0.00016,18.4534]
[1780175764065,32.24,73882.5,43.4,-0.23306,0.00016,18.50535]
[1780175770108,32.24,73882.67,43.4,-0.23302,0.00016,18.50398]
[1780175778164,32.23,73886.31,43.4,-0.23245,0.00016,18.47946]
[1780175783216,32.23,73888.77,43.4,-0.23206,0.00016,18.46307]
[1780175783630,32.23,73889.91,43.4,-0.23189,0.00016,18.45548]
[1780175785412,32.23,73892.19,43.4,-0.23153,0.00016,18.44017]
[1780175786201,32.23,73893.72,43.4,-0.23129,0.00016,18.42988]
[1780175786246,32.23,73893.72,43.4,-0.23129,0.00016,18.42988]
[1780175791255,32.23,73894.96,43.4,-0.23106,0.00016,18.41738]
[1780175793747,32.23,73894.98,43.4,-0.23105,0.00016,18.41717]
[1780175799311,32.23,73895.21,43.4,-0.23101,0.00016,18.41538]
[1780175804229,32.23,73895.32,43.4,-0.23099,0.00016,18.41452]
[1780175807381,32.23,73895.16,43.4,-0.23101,0.00016,18.41541]
[1780175808158,32.23,73895.16,43.4,-0.23101,0.00016,18.41536]
[1780175809067,32.23,73895.16,43.4,-0.23101,0.00016,18.41531]
[1780175816430,32.23,73895.16,43.4,-0.231,0.00016,18.41492]
[1780175823235,32.23,73895.04,43.4,-0.23102,0.00016,18.41551]
[1780175833549,32.23,73894.81,43.4,-0.23103,0.00016,18.41632]
[1780175838873,32.23,73894.9,43.4,-0.23102,0.00016,18.41548]
[1780175847646,32.22,73894.85,43.4,-0.23101,0.00016,18.41522]
[1780175853689,32.22,73895.5,43.4,-0.23087,0.00016,18.40653]
[1780175858724,32.22,73894.41,43.4,-0.23103,0.00016,18.41355]
[1780175859980,32.22,73894.41,43.4,-0.23103,0.00016,18.41355]
[1780175868794,32.22,73894.41,43.4,-0.23102,0.00016,18.41294]
[1780175873829,32.22,73894.87,43.4,-0.23094,0.00016,18.40957]
[1780175883899,32.22,73894.8,43.4,-0.23094,0.00016,18.40949]
[1780175889941,32.22,73894.66,43.4,-0.23095,0.00016,18.4101]
[1780175894976,32.21,73894.74,43.4,-0.23094,0.00016,18.40928]
[1780175900410,32.21,73894.43,43.4,-0.23098,0.00016,18.41114]
[1780175906056,32.21,73895.19,43.4,-0.23085,0.00016,18.40568]
[1780175911091,32.21,73895.2,43.4,-0.23081,0.00016,18.40138]
[1780175917088,32.21,73894.76,43.4,-0.23088,0.00016,18.40419]
[1780175917136,32.21,73894.76,43.4,-0.23088,0.00016,18.40419]
[1780175917180,32.21,73894.72,43.4,-0.23088,0.00016,18.40431]
[1780175924187,32.21,73895.73,43.4,-0.23071,0.00016,18.39706]
[1780175931034,32.21,73895.59,43.4,-0.23073,0.00016,18.39781]
[1780175937278,32.21,73895.59,43.4,-0.23072,0.00016,18.3972]
[1780175942314,32.21,73894.47,43.4,-0.23089,0.00016,18.40438]
[1780175947728,32.2,73894.54,43.4,-0.23087,0.00016,18.40364]
[1780175954399,32.2,73892.39,43.4,-0.23119,0.00016,18.41742]
[1780175961448,32.2,73892.94,43.4,-0.23109,0.00016,18.41321]
[1780175966483,32.2,73892.57,43.4,-0.23114,0.00016,18.41536]
[1780175971518,32.2,73891.19,43.4,-0.23133,0.00016,18.42073]
[1780175976554,32.2,73891.26,43.4,-0.23132,0.00016,18.42045]
[1780175982102,32.2,73889.12,43.4,-0.23166,0.00016,18.43492]
[1780175982146,32.2,73889.12,43.4,-0.23166,0.00016,18.43492]
[1780175982596,32.2,73889.4,43.4,-0.23162,0.00016,18.43308]
[1780175989644,32.2,73888.75,43.4,-0.23171,0.00016,18.43701]
[1780175994680,32.2,73888.14,43.4,-0.2318,0.00016,18.44079]
[1780175995948,32.2,73888.11,43.4,-0.2318,0.00016,18.44092]
[1780176005758,32.2,73887.25,43.4,-0.23194,0.00016,18.44669]
[1780176011802,32.2,73887.46,43.4,-0.23191,0.00016,18.44528]
[1780176016837,32.2,73887.62,43.4,-0.23188,0.00016,18.44422]
[1780176021872,32.2,73887.41,43.4,-0.23191,0.00016,18.44565]
[1780176027914,32.2,73890.04,43.4,-0.2315,0.00016,18.42803]
[1780176033956,32.2,73890.44,43.4,-0.23141,0.00016,18.42149]
[1780176042012,32.2,73890.2,43.4,-0.23145,0.00016,18.42324]
[1780176047049,32.2,73889.38,43.4,-0.23158,0.00016,18.42879]
[1780176058126,32.2,73890.04,43.4,-0.23148,0.00016,18.42457]
[1780176064358,32.2,73890.04,43.4,-0.23148,0.00016,18.42457]
[1780176073455,32.2,73890.04,43.4,-0.23149,0.00016,18.42474]
[1780176083301,32.2,73889.83,43.4,-0.23152,0.00016,18.42633]
[1780176088336,32.2,73889.25,43.4,-0.23162,0.00016,18.43027]
[1780176099413,32.2,73889.11,43.4,-0.23161,0.00016,18.42733]
[1780176105455,32.2,73888.62,43.4,-0.23169,0.00016,18.43067]
[1780176117538,32.2,73888.16,43.4,-0.23176,0.00016,18.43383]
[1780176122574,32.2,73888.2,43.4,-0.23176,0.00016,18.4336]
[1780176132644,32.2,73888.2,43.4,-0.23176,0.00016,18.43369]
[1780176137679,32.2,73888.12,43.4,-0.23177,0.00016,18.43428]
[1780176142719,32.2,73888.04,43.4,-0.23179,0.00016,18.43487]
[1780176148761,32.2,73888.85,43.4,-0.23166,0.00016,18.42954]
[1780176153796,32.2,73888.62,43.4,-0.23167,0.00016,18.42718]
[1780176164876,32.2,73889.5,43.4,-0.23153,0.00016,18.42132]
[1780176170211,32.21,73889.5,43.4,-0.23154,0.00016,18.42158]
[1780176175950,32.21,73889.5,43.4,-0.23154,0.00016,18.42177]
[1780176181351,32.21,73889.5,43.4,-0.23154,0.00016,18.42185]
[1780176187367,32.21,73889.5,43.4,-0.23155,0.00016,18.42198]
[1780176191487,32.21,73889.5,43.4,-0.23155,0.00016,18.422]
[1780176194426,32.21,73894.73,43.4,-0.23073,0.00016,18.38703]
[1780176194691,32.21,73894.73,43.4,-0.23073,0.00016,18.38703]
[1780176201127,32.21,73895.95,43.4,-0.23054,0.00016,18.37884]
[1780176204289,32.21,73895.95,43.4,-0.23054,0.00016,18.37882]
[1780176204361,32.21,73895.95,43.4,-0.23054,0.00016,18.37882]
[1780176208216,32.21,73892.16,43.4,-0.23113,0.00016,18.40415]
[1780176208465,32.21,73892.16,43.4,-0.23113,0.00016,18.40411]
[1780176214926,32.21,73895.61,43.4,-0.23055,0.00016,18.37684]
[1780176223012,32.2,73896.94,43.4,-0.23034,0.00016,18.36762]
[1780176228221,32.2,73896.87,43.4,-0.23035,0.00016,18.36799]
[1780176228950,32.2,73896.87,43.4,-0.23035,0.00016,18.36799]
[1780176229723,32.2,73893.62,43.4,-0.23085,0.00016,18.38967]
[1780176231805,32.2,73892.19,43.4,-0.23108,0.00016,18.39922]
[1780176231931,32.2,73892.14,43.4,-0.23108,0.00016,18.39951]
[1780176235889,32.2,73900.54,43.4,-0.22977,0.00016,18.34294]
[1780176240558,32.2,73901.58,43.4,-0.22961,0.00016,18.33596]
[1780176240575,32.2,73901.58,43.4,-0.22961,0.00016,18.33596]
[1780176240991,32.2,73902.72,43.4,-0.22943,0.00016,18.32831]
[1780176246444,32.2,73902.19,43.4,-0.2295,0.00016,18.33154]
[1780176249826,32.2,73901.18,43.4,-0.22966,0.00016,18.33819]
[1780176256001,32.2,73900.93,43.4,-0.22969,0.00016,18.33946]
[1780176256330,32.2,73900.89,43.4,-0.22969,0.00016,18.33965]
[1780176256512,32.2,73894.14,43.4,-0.23074,0.00016,18.38492]
[1780176261547,32.2,73892.89,43.4,-0.23094,0.00016,18.39336]
[1780176267589,32.2,73891.21,43.4,-0.2312,0.00016,18.40454]
[1780176271551,32.2,73890.26,43.4,-0.23135,0.00016,18.41087]
[1780176271838,32.2,73883.77,43.4,-0.23234,0.00016,18.4503]
[1780176274302,32.2,73883.1,43.4,-0.23244,0.00016,18.45468]
[1780176276078,32.2,73883.13,43.4,-0.23243,0.00016,18.45443]
[1780176278918,32.2,73886.09,43.4,-0.23197,0.00016,18.43452]
[1780176279708,32.2,73886.43,43.4,-0.23191,0.00016,18.43222]
[1780176293772,32.2,73886.59,43.4,-0.23188,0.00016,18.43091]
[1780176298781,32.2,73888.93,43.4,-0.23151,0.00016,18.41522]
[1780176299087,32.2,73893.34,43.4,-0.23082,0.00016,18.38567]
[1780176299996,32.2,73893.34,43.4,-0.23082,0.00016,18.38567]
[1780176299814,32.2,73894.51,43.4,-0.23064,0.00016,18.37774]
[1780176300200,32.2,73894.51,43.4,-0.23064,0.00016,18.37774]
[1780176300411,32.2,73894.51,43.4,-0.23064,0.00016,18.37774]
[1780176300482,32.2,73894.51,43.4,-0.23064,0.00016,18.37774]
[1780176300821,32.2,73894.78,43.4,-0.2306,0.00016,18.37592]
[1780176305856,32.2,73895.3,43.4,-0.23052,0.00016,18.37245]
[1780176310891,32.2,73891.21,43.4,-0.23116,0.00016,18.39985]
[1780176315926,32.2,73895.03,43.4,-0.23056,0.00016,18.37412]
[1780176322245,32.2,73895.1,43.4,-0.23054,0.00016,18.37363]
[1780176330028,32.2,73895.7,43.4,-0.23045,0.00016,18.36952]
[1780176335063,32.2,73896.05,43.4,-0.23036,0.00016,18.36315]
[1780176338504,32.2,73896.0,43.4,-0.23037,0.00016,18.36346]
[1780176343624,32.2,73898.38,43.4,-0.23,0.00016,18.34739]
[1780176344091,32.2,73898.38,43.4,-0.23,0.00016,18.34739]
[1780176344126,32.2,73899.75,43.4,-0.22978,0.00016,18.33819]
[1780176349162,32.2,73900.8,43.4,-0.22962,0.00016,18.33112]
[1780176355204,32.2,73901.26,43.4,-0.22955,0.00016,18.32803]
[1780176362567,32.2,73902.18,43.4,-0.2294,0.00016,18.32183]
[1780176368295,32.2,73902.97,43.4,-0.22928,0.00016,18.31652]
[1780176374113,32.2,73902.05,43.4,-0.22942,0.00016,18.32271]
[1780176384367,32.2,73903.39,43.4,-0.22922,0.00016,18.31381]
[1780176389442,32.2,73903.38,43.4,-0.22922,0.00016,18.31399]
[1780176394476,32.2,73903.56,43.4,-0.22917,0.00016,18.30891]
[1780176399512,32.2,73903.46,43.4,-0.22918,0.00016,18.30972]
[1780176404547,32.2,73899.57,43.4,-0.22979,0.00016,18.33604]
[1780176409582,32.2,73899.71,43.4,-0.22977,0.00016,18.3351]
[1780176414617,32.2,73899.74,43.4,-0.22977,0.00016,18.33487]
[1780176422113,32.2,73899.7,43.4,-0.22977,0.00016,18.33513]
[1780176432482,32.2,73899.7,43.4,-0.22977,0.00016,18.33499]
[1780176438202,32.2,73893.06,43.4,-0.2308,0.00016,18.37914]
[1780176444833,32.19,73894.68,43.4,-0.23053,0.00016,18.36778]
[1780176449868,32.19,73894.72,43.4,-0.23052,0.00016,18.36725]
[1780176454903,32.19,73896.38,43.4,-0.23022,0.00016,18.35189]
[1780176461952,32.19,73896.07,43.4,-0.23027,0.00016,18.35374]
[1780176467176,32.19,73896.39,43.4,-0.23022,0.00016,18.35146]
[1780176473389,32.19,73896.39,43.4,-0.23021,0.00016,18.35129]
[1780176480078,32.19,73896.41,43.4,-0.2302,0.00016,18.35085]
[1780176482561,32.19,73896.4,43.4,-0.2302,0.00016,18.35085]
[1780176484668,32.19,73896.4,43.4,-0.2302,0.00016,18.35082]
[1780176494176,32.19,73896.22,43.4,-0.23022,0.00016,18.35184]
[1780176503239,32.19,73896.75,43.4,-0.23014,0.00016,18.34813]
[1780176508274,32.19,73896.82,43.4,-0.23013,0.00016,18.34758]
[1780176513309,32.19,73896.84,43.4,-0.23009,0.00016,18.34341]
[1780176518344,32.19,73896.78,43.4,-0.2301,0.00016,18.34382]
[1780176523379,32.19,73896.78,43.4,-0.2301,0.00016,18.34384]
[1780176528417,32.19,73896.25,43.4,-0.23018,0.00016,18.34745]
[1780176533455,32.19,73895.16,43.4,-0.23036,0.00016,18.35479]
[1780176538489,32.19,73895.52,43.4,-0.2303,0.00016,18.35236]
[1780176544983,32.19,73896.26,43.4,-0.23018,0.00016,18.34739]
[1780176550573,32.19,73895.82,43.4,-0.23025,0.00016,18.35032]
[1780176554231,32.19,73895.62,43.4,-0.23028,0.00016,18.35163]
[1780176555288,32.19,73905.79,43.4,-0.2287,0.00016,18.28326]
[1780176557351,32.19,73910.63,43.4,-0.22795,0.00016,18.25071]
[1780176559423,32.19,73910.71,43.4,-0.22794,0.00016,18.25048]
[1780176562261,32.19,73911.34,43.4,-0.22785,0.00016,18.24633]
[1780176567701,32.19,73912.36,43.4,-0.2277,0.00016,18.24019]
[1780176572736,32.19,73912.46,43.4,-0.22767,0.00016,18.23605]
[1780176577770,32.2,73912.74,43.4,-0.22764,0.00016,18.23469]
[1780176582580,32.2,73910.3,43.4,-0.22802,0.00016,18.25156]
[1780176587842,32.2,73908.97,43.4,-0.22824,0.00016,18.26102]
[1780176593773,32.2,73908.62,43.4,-0.2283,0.00016,18.26372]
[1780176598919,32.2,73904.85,43.4,-0.2289,0.00016,18.28955]
[1780176600040,32.2,73904.85,43.4,-0.2289,0.00016,18.28955]
[1780176600528,32.2,73899.62,43.4,-0.22972,0.00016,18.32478]
[1780176605969,32.2,73898.79,43.4,-0.22984,0.00016,18.33021]
[1780176611004,32.2,73898.2,43.4,-0.22993,0.00016,18.33413]
[1780176612736,32.2,73898.2,43.4,-0.22993,0.00016,18.33413]
[1780176617895,32.2,73898.31,43.4,-0.22992,0.00016,18.33333]
[1780176626711,32.2,73898.28,43.4,-0.22992,0.00016,18.33348]
[1780176632151,32.2,73896.55,43.4,-0.23015,0.00016,18.34092]
[1780176639271,32.2,73896.85,43.4,-0.2301,0.00016,18.33881]
[1780176644190,32.2,73896.85,43.4,-0.2301,0.00016,18.33875]
[1780176651284,32.2,73896.78,43.4,-0.23011,0.00016,18.33899]
[1780176656827,32.2,73896.78,43.4,-0.23011,0.00016,18.33899]
[1780176662361,32.2,73896.77,43.4,-0.23011,0.00016,18.33889]
[1780176667440,32.2,73896.74,43.4,-0.23011,0.00016,18.33903]
[1780176669603,32.2,73896.75,43.4,-0.23011,0.00016,18.33892]
[1780176673231,32.2,73897.69,43.4,-0.22996,0.00016,18.33256]
[1780176673430,32.2,73897.69,43.4,-0.22996,0.00016,18.33256]
[1780176683508,32.2,73898.18,43.4,-0.22988,0.00016,18.32922]
[1780176688543,32.2,73894.79,43.4,-0.23041,0.00016,18.35201]
[1780176693967,32.2,73894.29,43.4,-0.23046,0.00016,18.35133]
[1780176696261,32.2,73894.32,43.4,-0.23045,0.00016,18.35108]
[1780176706670,32.2,73894.53,43.4,-0.23042,0.00016,18.34948]
[1780176711706,32.2,73894.64,43.4,-0.2304,0.00016,18.34866]
[1780176723790,32.2,73894.72,43.4,-0.23038,0.00016,18.34796]
[1780176727260,32.2,73893.8,43.4,-0.23052,0.00016,18.3541]
[1780176738654,32.2,73893.2,43.4,-0.23062,0.00016,18.35806]
[1780176744938,32.19,73891.27,43.4,-0.23091,0.00016,18.37056]
[1780176757021,32.19,73891.59,43.4,-0.23082,0.00016,18.36399]
[1780176764070,32.19,73892.09,43.4,-0.23073,0.00016,18.36045]
[1780176769106,32.19,73890.72,43.4,-0.23095,0.00016,18.36952]
[1780176774140,32.19,73891.18,43.4,-0.23087,0.00016,18.36628]
[1780176779224,32.19,73891.05,43.4,-0.23089,0.00016,18.36706]
[1780176787195,32.19,73891.73,43.4,-0.23078,0.00016,18.36231]
[1780176796678,32.19,73891.94,43.4,-0.23074,0.00016,18.36074]
[1780176802337,32.19,73890.92,43.4,-0.2309,0.00016,18.36735]
[1780176809386,32.19,73890.98,43.4,-0.23088,0.00016,18.36674]
[1780176814499,32.19,73890.98,43.4,-0.23088,0.00016,18.36674]
[1780176823484,32.19,73890.92,43.4,-0.23085,0.00016,18.36282]
[1780176830184,32.19,73890.92,43.4,-0.23085,0.00016,18.36282]
[1780176837582,32.19,73890.96,43.4,-0.23084,0.00016,18.36225]
[1780176843624,32.19,73890.92,43.4,-0.23084,0.00016,18.36239]
[1780176856715,32.18,73890.9,43.4,-0.23084,0.00016,18.36227]
[1780176863764,32.18,73890.66,43.4,-0.23088,0.00016,18.36375]
[1780176865279,32.18,73890.66,43.4,-0.23088,0.00016,18.36375]
[1780176871823,32.18,73891.01,43.4,-0.23079,0.00016,18.35726]
[1780176882901,32.18,73891.08,43.4,-0.23077,0.00016,18.35652]
[1780176889794,32.18,73891.08,43.4,-0.23077,0.00016,18.35635]
[1780176895110,32.18,73891.07,43.4,-0.23076,0.00016,18.35621]
[1780176902037,32.18,73891.12,43.4,-0.23075,0.00016,18.35564]
[1780176907072,32.18,73890.88,43.4,-0.23079,0.00016,18.35714]
[1780176909908,32.18,73890.69,43.4,-0.23081,0.00016,18.3584]
[1780176914930,32.18,73890.05,43.4,-0.23091,0.00016,18.36257]
[1780176917167,32.18,73886.54,43.4,-0.23146,0.00016,18.38603]
[1780176923184,32.18,73886.3,43.4,-0.23149,0.00016,18.38737]
[1780176925485,32.18,73886.3,43.4,-0.23149,0.00016,18.38737]
[1780176925942,32.18,73886.26,43.4,-0.2315,0.00016,18.38752]
[1780176931725,32.18,73879.17,43.4,-0.2326,0.00016,18.43466]
[1780176937126,32.18,73878.97,43.4,-0.23259,0.00016,18.43144]
[1780176942317,32.17,73876.75,43.4,-0.23293,0.00016,18.44568]
[1780176944873,32.17,73875.89,43.4,-0.23306,0.00016,18.45121]
[1780176950373,32.17,73874.81,43.4,-0.23321,0.00016,18.4577]
[1780176955938,32.17,73874.78,43.4,-0.23321,0.00016,18.45763]
[1780176965479,32.16,73874.43,43.4,-0.23323,0.00016,18.45828]
[1780176970514,32.16,73874.23,43.4,-0.23324,0.00016,18.45903]
[1780176980583,32.16,73873.43,43.4,-0.23334,0.00016,18.46318]
[1780176986498,32.16,73873.74,43.4,-0.23329,0.00016,18.46068]
[1780176991661,32.15,73873.66,43.4,-0.23325,0.00016,18.45655]
[1780176994305,32.15,73873.66,43.4,-0.23325,0.00016,18.45645]
[1780176998148,32.15,73865.51,43.4,-0.23453,0.00016,18.5104]
[1780177002912,32.15,73865.29,43.4,-0.23455,0.00016,18.5111]
[1780177010795,32.14,73865.41,43.4,-0.2345,0.00016,18.50906]
[1780177016795,32.14,73865.34,43.4,-0.2345,0.00016,18.50912]
[1780177024892,32.14,73865.47,43.4,-0.23445,0.00016,18.50682]
[1780177030436,32.14,73866.99,43.4,-0.23419,0.00016,18.4962]
[1780177033032,32.14,73870.1,43.4,-0.2337,0.00016,18.47517]
[1780177033574,32.14,73870.32,43.4,-0.23366,0.00016,18.47352]
[1780177040888,32.13,73870.73,43.4,-0.23359,0.00016,18.47068]
[1780177041020,32.13,73870.7,43.4,-0.23358,0.00016,18.47028]
[1780177043042,32.13,73874.42,43.4,-0.23299,0.00016,18.44522]
[1780177048069,32.13,73875.99,43.4,-0.23272,0.00016,18.4338]
[1780177054111,32.13,73877.01,43.4,-0.23251,0.00016,18.42207]
[1780177062167,32.12,73877.2,43.4,-0.23245,0.00016,18.41961]
[1780177063926,32.12,73877.21,43.4,-0.23245,0.00016,18.41939]
[1780177075257,32.11,73877.22,43.4,-0.2324,0.00016,18.41742]
[1780177080293,32.11,73877.04,43.4,-0.23241,0.00016,18.41778]
[1780177082187,32.11,73877.15,43.4,-0.23239,0.00016,18.41687]
[1780177082307,32.11,73878.0,43.4,-0.23225,0.00016,18.411]
[1780177087342,32.11,73878.74,43.4,-0.23212,0.00016,18.4054]
[1780177093384,32.11,73878.77,43.4,-0.2321,0.00016,18.40453]
[1780177105468,32.1,73878.72,43.4,-0.23208,0.00016,18.4036]
[1780177112517,32.1,73878.74,43.4,-0.23203,0.00016,18.39893]
[1780177118559,32.1,73878.87,43.4,-0.232,0.00016,18.39765]
[1780177124601,32.1,73878.95,43.4,-0.23198,0.00016,18.39674]
[1780177129637,32.1,73878.91,43.4,-0.23198,0.00016,18.39672]
[1780177135800,32.1,73879.0,43.4,-0.23196,0.00016,18.3959]
[1780177144743,32.09,73879.37,43.4,-0.23189,0.00016,18.39285]
[1780177150963,32.09,73879.85,43.4,-0.23181,0.00016,18.38949]
[1780177156825,32.09,73879.83,43.4,-0.23181,0.00016,18.38946]
[1780177161862,32.09,73887.01,43.4,-0.23068,0.00016,18.34084]
[1780177166978,32.09,73886.7,43.4,-0.23072,0.00016,18.34295]
[1780177178982,32.09,73887.34,43.4,-0.23059,0.00016,18.3347]
[1780177183984,32.09,73887.35,43.4,-0.23059,0.00016,18.33463]
[1780177191067,32.09,73886.88,43.4,-0.23067,0.00016,18.33779]
[1780177201138,32.09,73887.22,43.4,-0.23061,0.00016,18.33546]
[1780177208186,32.09,73886.48,43.4,-0.23073,0.00016,18.34038]
[1780177213224,32.09,73887.15,43.4,-0.23062,0.00016,18.33584]
[1780177218593,32.09,73888.2,43.4,-0.23046,0.00016,18.32876]
[1780177226261,32.09,73888.76,43.4,-0.23037,0.00016,18.325]
[1780177231640,32.09,73889.46,43.4,-0.23026,0.00016,18.32033]
[1780177232581,32.09,73890.39,43.4,-0.23008,0.00016,18.3101]
[1780177232970,32.09,73890.39,43.4,-0.23008,0.00016,18.3101]
[1780177232974,32.09,73891.33,43.4,-0.22993,0.00016,18.3037]
[1780177234649,32.09,73891.34,43.4,-0.22993,0.00016,18.30364]
[1780177234836,32.09,73891.36,43.4,-0.22993,0.00016,18.3035]
[1780177240825,32.09,73893.69,43.4,-0.22958,0.00016,18.2883]
[1780177240927,32.09,73894.55,43.4,-0.22945,0.00016,18.28277]
[1780177244461,32.09,73894.31,43.4,-0.22949,0.00016,18.28442]
[1780177244952,32.09,73894.31,43.4,-0.22949,0.00016,18.28442]
[1780177245054,32.09,73894.17,43.4,-0.22951,0.00016,18.2854]
[1780177249075,32.1,73897.06,43.4,-0.22906,0.00016,18.26616]
[1780177249087,32.1,73897.06,43.4,-0.22906,0.00016,18.26616]
[1780177249474,32.1,73898.16,43.4,-0.2289,0.00016,18.25904]
[1780177254509,32.1,73897.59,43.4,-0.22899,0.00016,18.26307]
[1780177259892,32.1,73897.92,43.4,-0.22894,0.00016,18.26095]
[1780177265589,32.1,73898.26,43.4,-0.22889,0.00016,18.25883]
[1780177270861,32.1,73901.09,43.4,-0.22845,0.00016,18.23978]
[1780177271745,32.1,73901.16,43.4,-0.22844,0.00016,18.23939]
[1780177271847,32.1,73901.59,43.4,-0.22838,0.00016,18.23653]
[1780177277676,32.1,73901.88,43.4,-0.22835,0.00016,18.23557]
[1780177280008,32.1,73901.86,43.4,-0.22836,0.00016,18.23587]
[1780177280108,32.1,73901.8,43.4,-0.22837,0.00016,18.23643]
[1780177285732,32.1,73902.36,43.4,-0.22829,0.00016,18.23284]
[1780177290767,32.1,73901.95,43.4,-0.22836,0.00016,18.23575]
[1780177295802,32.1,73903.35,43.4,-0.22811,0.00016,18.22246]
[1780177300836,32.11,73903.37,43.4,-0.22811,0.00016,18.22252]
[1780177305872,32.11,73903.48,43.4,-0.2281,0.00016,18.22196]
[1780177310907,32.11,73904.04,43.4,-0.22801,0.00016,18.21834]
[1780177315942,32.11,73904.58,43.4,-0.22793,0.00016,18.21485]
[1780177325009,32.11,73906.1,43.4,-0.22771,0.00016,18.20491]
[1780177330041,32.11,73906.01,43.4,-0.22772,0.00016,18.20578]
[1780177335076,32.11,73906.06,43.4,-0.22772,0.00016,18.2057]
[1780177343131,32.11,73905.79,43.4,-0.22777,0.00016,18.20792]
[1780177349175,32.11,73906.84,43.4,-0.22762,0.00016,18.20104]
[1780177354210,32.11,73908.78,43.4,-0.22729,0.00016,18.18416]
[1780177359245,32.11,73912.08,43.4,-0.22678,0.00016,18.16218]
[1780177364280,32.12,73912.59,43.4,-0.22671,0.00016,18.15918]
[1780177369314,32.12,73913.51,43.4,-0.22658,0.00016,18.15343]
[1780177374350,32.12,73913.85,43.4,-0.22654,0.00016,18.15164]
[1780177380392,32.12,73913.75,43.4,-0.22657,0.00016,18.15293]
[1780177385994,32.12,73913.96,43.4,-0.22654,0.00016,18.15181]
[1780177392476,32.13,73915.47,43.4,-0.22633,0.00016,18.14251]
[1780177395189,32.13,73915.12,43.4,-0.22639,0.00016,18.14499]
[1780177396966,32.13,73920.71,43.4,-0.22552,0.00016,18.10725]
[1780177398876,32.13,73925.77,43.4,-0.22474,0.00015,18.07304]
[1780177400666,32.13,73926.42,43.4,-0.22465,0.00015,18.06882]
[1780177406857,32.13,73927.62,43.4,-0.22448,0.00015,18.06124]
[1780177412876,32.13,73930.34,43.4,-0.22404,0.00015,18.03949]
[1780177418717,32.14,73931.03,43.4,-0.22396,0.00015,18.03595]
[1780177425496,32.14,73931.33,43.4,-0.22394,0.00015,18.03483]
[1780177430648,32.14,73933.39,43.4,-0.22365,0.00015,18.0222]
[1780177432314,32.15,73938.08,43.4,-0.22294,0.00015,17.99065]
[1780177433922,32.15,73940.62,43.4,-0.22255,0.00015,17.97356]
[1780177434123,32.15,73940.62,43.4,-0.22255,0.00015,17.97356]
[1780177434182,32.15,73940.62,43.4,-0.22255,0.00015,17.97356]
[1780177434284,32.15,73943.4,43.4,-0.22213,0.00015,17.95483]
[1780177435246,32.15,73943.4,43.4,-0.22213,0.00015,17.95483]
[1780177436176,32.15,73947.52,43.4,-0.2215,0.00015,17.92681]
[1780177441824,32.15,73953.36,43.4,-0.22065,0.00015,17.88856]
[1780177442964,32.15,73953.36,43.4,-0.22065,0.00015,17.88856]
[1780177443706,32.15,73954.06,43.4,-0.22055,0.00015,17.88403]
[1780177443982,32.15,73954.06,43.4,-0.22055,0.00015,17.88403]
[1780177448419,32.16,73954.3,43.4,-0.22054,0.00015,17.88382]
[1780177448875,32.16,73945.42,43.4,-0.22191,0.00015,17.94495]
[1780177450241,32.16,73945.42,43.4,-0.22191,0.00015,17.94495]
[1780177452238,32.16,73937.63,43.4,-0.22311,0.00015,17.99864]
[1780177453448,32.16,73924.34,43.4,-0.22517,0.00015,18.08957]
[1780177458666,32.16,73914.3,43.4,-0.22674,0.00016,18.15813]
[1780177463982,32.16,73910.35,43.4,-0.22736,0.00016,18.18512]
[1780177464477,32.16,73910.35,43.4,-0.22736,0.00016,18.18512]
[1780177464989,32.16,73905.79,43.4,-0.22807,0.00016,18.21597]
[1780177467385,32.16,73902.4,43.4,-0.2286,0.00016,18.23882]
[1780177467562,32.16,73902.4,43.4,-0.2286,0.00016,18.23882]
[1780177468016,32.16,73902.1,43.4,-0.22864,0.00016,18.2409]
[1780177468431,32.16,73902.1,43.4,-0.22864,0.00016,18.2409]
[1780177469571,32.16,73900.08,43.4,-0.22896,0.00016,18.25465]
[1780177469576,32.16,73900.08,43.4,-0.22896,0.00016,18.25465]
[1780177470031,32.16,73908.28,43.4,-0.22768,0.00016,18.1993]
[1780177471207,32.16,73908.28,43.4,-0.22768,0.00016,18.1993]
[1780177474273,32.17,73913.05,43.4,-0.22691,0.00016,18.1632]
[1780177477280,32.17,73915.33,43.4,-0.22656,0.00016,18.1479]
[1780177478662,32.17,73915.24,43.4,-0.22658,0.00016,18.14863]
[1780177480908,32.17,73915.8,43.4,-0.2265,0.00016,18.14495]
[1780177487150,32.17,73914.31,43.4,-0.22674,0.00016,18.15541]
[1780177489154,32.17,73915.08,43.4,-0.22662,0.00016,18.15024]
[1780177491035,32.17,73914.96,43.4,-0.22664,0.00016,18.15115]
[1780177492421,32.17,73900.95,43.4,-0.22882,0.00016,18.24589]
[1780177493003,32.17,73900.95,43.4,-0.22882,0.00016,18.24589]
[1780177494356,32.17,73895.86,43.4,-0.22961,0.00016,18.28004]
[1780177494906,32.17,73895.86,43.4,-0.22961,0.00016,18.28004]
[1780177495206,32.17,73895.93,43.4,-0.2296,0.00016,18.27954]
[1780177500241,32.17,73886.6,43.4,-0.23106,0.00016,18.34227]
[1780177502890,32.17,73883.2,43.4,-0.2316,0.00016,18.36497]
[1780177508297,32.17,73884.83,43.4,-0.23134,0.00016,18.35384]
[1780177513334,32.17,73884.83,43.4,-0.23133,0.00016,18.35374]
[1780177518369,32.17,73890.25,43.4,-0.23048,0.00016,18.31735]
[1780177523673,32.17,73895.24,43.4,-0.2297,0.00016,18.28397]
[1780177525143,32.17,73895.09,43.4,-0.22973,0.00016,18.28511]
[1780177526570,32.17,73899.51,43.4,-0.22904,0.00016,18.2554]
[1780177527346,32.17,73899.51,43.4,-0.22904,0.00016,18.2554]
[1780177526665,32.17,73903.32,43.4,-0.22845,0.00016,18.2297]
[1780177527570,32.17,73909.65,43.4,-0.22746,0.00016,18.18688]
[1780177533294,32.17,73910.36,43.4,-0.22732,0.00016,18.17826]
[1780177533521,32.17,73910.68,43.4,-0.22727,0.00016,18.17617]
[1780177533525,32.17,73910.68,43.4,-0.22727,0.00016,18.17617]
[1780177533543,32.17,73910.72,43.4,-0.22727,0.00016,18.17597]
[1780177538632,32.17,73911.71,43.4,-0.22712,0.00016,18.16939]
[1780177540174,32.17,73913.14,43.4,-0.2269,0.00016,18.15974]
[1780177542499,32.17,73911.08,43.4,-0.22722,0.00016,18.17386]
[1780177542807,32.17,73911.08,43.4,-0.22722,0.00016,18.17386]
[1780177543213,32.17,73911.08,43.4,-0.22722,0.00016,18.17386]
[1780177543217,32.17,73908.5,43.4,-0.22762,0.00016,18.19136]
[1780177544207,32.17,73894.53,43.4,-0.22981,0.00016,18.28566]
[1780177549870,32.17,73895.03,43.4,-0.22973,0.00016,18.28264]
[1780177554881,32.17,73897.82,43.4,-0.22931,0.00016,18.26424]
[1780177560666,32.18,73906.19,43.4,-0.22802,0.00016,18.20863]
[1780177565980,32.18,73906.93,43.4,-0.22792,0.00016,18.20446]
[1780177566501,32.18,73906.89,43.4,-0.22793,0.00016,18.20483]
[1780177566708,32.18,73907.26,43.4,-0.22787,0.00016,18.20233]
[1780177571743,32.18,73911.36,43.4,-0.22725,0.00016,18.17519]
[1780177576778,32.18,73914.24,43.4,-0.22681,0.00016,18.15638]
[1780177578944,32.18,73914.55,43.4,-0.22677,0.00016,18.15443]
[1780177581505,32.18,73915.74,43.4,-0.22659,0.00016,18.14679]
[1780177586848,32.19,73916.31,43.4,-0.22652,0.00016,18.14376]
[1780177591883,32.19,73908.12,43.4,-0.22778,0.00016,18.19591]
[1780177596918,32.19,73907.8,43.4,-0.22785,0.00016,18.19875]
[1780177601891,32.19,73907.02,43.4,-0.22797,0.00016,18.20425]
[1780177602550,32.19,73906.13,43.4,-0.22812,0.00016,18.2106]
[1780177603386,32.19,73903.34,43.4,-0.22856,0.00016,18.22965]
[1780177603582,32.19,73903.34,43.4,-0.22856,0.00016,18.22965]
[1780177603599,32.19,73903.34,43.4,-0.22856,0.00016,18.22965]
[1780177603612,32.19,73903.34,43.4,-0.22856,0.00016,18.22965]
[1780177604291,32.19,73900.52,43.4,-0.229,0.00016,18.24874]
[1780177605659,32.19,73899.82,43.4,-0.22911,0.00016,18.25352]
[1780177605970,32.2,73899.82,43.4,-0.22912,0.00016,18.25366]
[1780177611017,32.2,73899.31,43.4,-0.22921,0.00016,18.25779]
[1780177616052,32.2,73898.08,43.4,-0.22942,0.00016,18.26665]
[1780177620080,32.2,73890.2,43.4,-0.23066,0.00016,18.31984]
[1780177625115,32.2,73886.27,43.4,-0.23128,0.00016,18.3463]
[1780177630150,32.2,73885.15,43.4,-0.23145,0.00016,18.3538]
[1780177635186,32.2,73884.64,43.4,-0.23153,0.00016,18.35718]
[1780177641229,32.2,73883.76,43.4,-0.23167,0.00016,18.36302]
[1780177646264,32.2,73883.93,43.4,-0.23164,0.00016,18.36183]
[1780177651300,32.2,73883.04,43.4,-0.23175,0.00016,18.36375]
[1780177656436,32.2,73883.04,43.4,-0.23175,0.00016,18.36374]
[1780177663443,32.2,73882.14,43.4,-0.23189,0.00016,18.36966]
[1780177663517,32.2,73882.09,43.4,-0.2319,0.00016,18.36998]
[1780177670432,32.2,73881.1,43.4,-0.23205,0.00016,18.37661]
[1780177675468,32.2,73880.32,43.4,-0.23217,0.00016,18.38183]
[1780177681510,32.2,73879.76,43.4,-0.23226,0.00016,18.38555]
[1780177682040,32.2,73879.76,43.4,-0.23226,0.00016,18.38555]
[1780177682050,32.2,73879.76,43.4,-0.23226,0.00016,18.38555]
[1780177682292,32.2,73879.76,43.4,-0.23226,0.00016,18.38555]
[1780177682451,32.2,73879.76,43.4,-0.23226,0.00016,18.38555]
[1780177682517,32.2,73864.37,43.4,-0.23469,0.00016,18.48817]
[1780177682929,32.2,73864.37,43.4,-0.23469,0.00016,18.48817]
[1780177683524,32.2,73855.01,43.4,-0.23618,0.00016,18.55025]
[1780177683547,32.2,73855.01,43.4,-0.23618,0.00016,18.55025]
[1780177683561,32.2,73855.01,43.4,-0.23618,0.00016,18.55025]
[1780177683577,32.2,73855.01,43.4,-0.23618,0.00016,18.55025]
[1780177684531,32.2,73853.54,43.4,-0.23641,0.00016,18.55999]
[1780177690283,32.2,73849.9,43.4,-0.23699,0.00016,18.584]
[1780177693739,32.2,73848.74,43.4,-0.23717,0.00016,18.59156]
[1780177699650,32.2,73846.11,43.4,-0.23759,0.00016,18.60881]
[1780177705681,32.2,73845.61,43.4,-0.23766,0.00016,18.61196]
[1780177710771,32.2,73845.8,43.4,-0.23763,0.00016,18.6106]
[1780177711144,32.2,73845.8,43.4,-0.23763,0.00016,18.6106]
[1780177711486,32.2,73845.76,43.4,-0.2376,0.00016,18.60675]
[1780177712172,32.2,73837.33,43.4,-0.23895,0.00016,18.66219]
[1780177715503,32.2,73836.36,43.4,-0.2391,0.00016,18.66842]
[1780177716142,32.19,73836.43,43.4,-0.23908,0.00016,18.66766]
[1780177716232,32.19,73836.58,43.4,-0.23905,0.00016,18.66653]
[1780177716626,32.19,73836.58,43.4,-0.23905,0.00016,18.66653]
[1780177716838,32.19,73836.58,43.4,-0.23905,0.00016,18.66653]
[1780177716956,32.19,73836.58,43.4,-0.23905,0.00016,18.66653]
[1780177717025,32.19,73836.58,43.4,-0.23905,0.00016,18.66653]
[1780177717077,32.19,73838.54,43.4,-0.23874,0.00016,18.65362]
[1780177717781,32.19,73838.54,43.4,-0.23874,0.00016,18.65362]
[1780177718131,32.19,73854.16,43.4,-0.23624,0.00016,18.55027]
[1780177718993,32.19,73854.16,43.4,-0.23624,0.00016,18.55027]
[1780177719096,32.19,73854.16,43.4,-0.23624,0.00016,18.55027]
[1780177720799,32.19,73859.4,43.4,-0.23541,0.00016,18.51554]
[1780177725034,32.19,73859.71,43.4,-0.23536,0.00016,18.51359]
[1780177729604,32.19,73860.31,43.4,-0.23527,0.00016,18.50974]
[1780177734380,32.2,73860.23,43.4,-0.23529,0.00016,18.51038]
[1780177739919,32.2,73860.58,43.4,-0.23524,0.00016,18.50826]
[1780177741329,32.2,73860.58,43.4,-0.23524,0.00016,18.50826]
[1780177746968,32.2,73860.57,43.4,-0.23524,0.00016,18.50851]
[1780177748412,32.2,73860.57,43.4,-0.23524,0.00016,18.50851]
[1780177750409,32.2,73865.83,43.4,-0.23441,0.00016,18.47361]
[1780177753926,32.2,73864.48,43.4,-0.23463,0.00016,18.48282]
[1780177754229,32.2,73864.48,43.4,-0.23463,0.00016,18.48282]
[1780177756933,32.2,73863.22,43.4,-0.23483,0.00016,18.49133]
[1780177756933,32.2,73863.22,43.4,-0.23483,0.00016,18.49133]
[1780177759154,32.2,73856.66,43.4,-0.23588,0.00016,18.535]
[1780177759686,32.2,73856.74,43.4,-0.23586,0.00016,18.53447]
[1780177766373,32.2,73854.48,43.4,-0.23622,0.00016,18.5494]
[1780177769520,32.2,73847.05,43.4,-0.2374,0.00016,18.59833]
[1780177769614,32.2,73842.84,43.4,-0.23807,0.00016,18.62606]
[1780177770259,32.2,73842.84,43.4,-0.23807,0.00016,18.62606]
[1780177775089,32.2,73841.17,43.4,-0.23831,0.00016,18.63309]
[1780177775140,32.2,73841.17,43.4,-0.23831,0.00016,18.63309]
[1780177775150,32.2,73841.17,43.4,-0.23831,0.00016,18.63309]
[1780177775627,32.2,73842.32,43.4,-0.23812,0.00016,18.62551]
[1780177776171,32.2,73854.2,43.4,-0.23623,0.00016,18.54687]
[1780177776902,32.2,73854.2,43.4,-0.23623,0.00016,18.54687]
[1780177777334,32.2,73854.2,43.4,-0.23623,0.00016,18.54687]
[1780177778184,32.2,73856.12,43.4,-0.23592,0.00016,18.53413]
[1780177779139,32.2,73857.52,43.4,-0.2357,0.00016,18.52485]
[1780177783158,32.2,73859.0,43.4,-0.23546,0.00016,18.51509]
[1780177784594,32.2,73860.24,43.4,-0.23527,0.00016,18.50688]
[1780177784692,32.2,73859.84,43.4,-0.23533,0.00016,18.50958]
[1780177786181,32.2,73863.56,43.4,-0.23474,0.00016,18.48489]
[1780177786620,32.2,73867.84,43.4,-0.23407,0.00016,18.45647]
[1780177789466,32.2,73862.06,43.4,-0.23498,0.00016,18.49483]
[1780177792377,32.2,73861.35,43.4,-0.23509,0.00016,18.49933]
[1780177795744,32.2,73859.19,43.4,-0.23542,0.00016,18.51332]
[1780177795965,32.2,73859.19,43.4,-0.23542,0.00016,18.51332]
[1780177796044,32.2,73859.19,43.4,-0.23542,0.00016,18.51332]
[1780177796311,32.2,73851.37,43.4,-0.23667,0.00016,18.56518]
[1780177797180,32.2,73851.37,43.4,-0.23667,0.00016,18.56518]
[1780177797273,32.2,73851.37,43.4,-0.23667,0.00016,18.56518]
[1780177797500,32.2,73851.37,43.4,-0.23667,0.00016,18.56518]
[1780177798738,32.19,73847.87,43.4,-0.23722,0.00016,18.58825]
[1780177799332,32.19,73855.52,43.4,-0.236,0.00016,18.53748]
[1780177800739,32.19,73858.41,43.4,-0.23554,0.00016,18.51825]
[1780177801426,32.19,73858.41,43.4,-0.23554,0.00016,18.51825]
[1780177805272,32.19,73856.48,43.4,-0.23584,0.00016,18.53091]
[1780177810409,32.19,73853.2,43.4,-0.23635,0.00016,18.55217]
[1780177813681,32.19,73850.58,43.4,-0.23677,0.00016,18.56926]
[1780177813684,32.19,73850.58,43.4,-0.23677,0.00016,18.56926]
[1780177813912,32.19,73850.58,43.4,-0.23677,0.00016,18.56926]
[1780177817458,32.19,73842.05,43.4,-0.23812,0.00016,18.62526]
[1780177822495,32.19,73837.51,43.4,-0.23883,0.00016,18.65445]
[1780177823688,32.19,73837.46,43.4,-0.23883,0.00016,18.65461]
[1780177829546,32.18,73836.8,43.4,-0.23891,0.00016,18.65805]
[1780177830347,32.18,73836.8,43.4,-0.23891,0.00016,18.65805]
[1780177837228,32.18,73835.86,43.4,-0.23902,0.00016,18.65953]
[1780177842578,32.18,73834.14,43.4,-0.23927,0.00016,18.66984]
[1780177847682,32.17,73833.59,43.4,-0.23934,0.00016,18.67257]
[1780177850729,32.17,73833.52,43.4,-0.23934,0.00016,18.67259]
[1780177850995,32.17,73833.52,43.4,-0.23934,0.00016,18.67259]
[1780177853089,32.17,73833.39,43.4,-0.23935,0.00016,18.6733]
[1780177854205,32.17,73833.22,43.4,-0.23938,0.00016,18.67412]
[1780177854234,32.17,73833.22,43.4,-0.23938,0.00016,18.67412]
[1780177854305,32.17,73841.09,43.4,-0.23811,0.00016,18.62215]
[1780177855217,32.17,73841.09,43.4,-0.23811,0.00016,18.62215]
[1780177860593,32.17,73846.94,43.4,-0.23717,0.00016,18.58303]
[1780177865808,32.17,73845.65,43.4,-0.23737,0.00016,18.59121]
[1780177868158,32.17,73845.48,43.4,-0.23739,0.00016,18.59226]
[1780177873724,32.17,73841.76,43.4,-0.23797,0.00016,18.61639]
[1780177874173,32.17,73841.64,43.4,-0.23799,0.00016,18.61707]
[1780177879908,32.16,73843.09,43.4,-0.23774,0.00016,18.60674]
[1780177884943,32.16,73847.44,43.4,-0.23704,0.00016,18.57761]
[1780177889977,32.16,73849.62,43.4,-0.23668,0.00016,18.56285]
[1780177894391,32.16,73850.36,43.4,-0.23653,0.00016,18.55382]
[1780177894542,32.16,73850.36,43.4,-0.23653,0.00016,18.55382]
[1780177894685,32.16,73850.36,43.4,-0.23653,0.00016,18.55382]
[1780177894742,32.16,73850.36,43.4,-0.23653,0.00016,18.55382]
[1780177894691,32.16,73850.45,43.4,-0.23652,0.00016,18.55312]
[1780177894771,32.16,73850.45,43.4,-0.23652,0.00016,18.55312]
[1780177894892,32.16,73850.45,43.4,-0.23652,0.00016,18.55312]
[1780177895126,32.16,73850.45,43.4,-0.23652,0.00016,18.55312]
[1780177895209,32.16,73868.79,43.4,-0.2336,0.00016,18.43112]
[1780177896054,32.16,73868.79,43.4,-0.2336,0.00016,18.43112]
[1780177896503,32.16,73879.21,43.4,-0.23195,0.00016,18.36126]
[1780177896762,32.16,73879.21,43.4,-0.23195,0.00016,18.36126]
[1780177896873,32.16,73879.21,43.4,-0.23195,0.00016,18.36126]
[1780177899865,32.16,73869.45,43.4,-0.23349,0.00016,18.42632]
[1780177903194,32.16,73869.45,43.4,-0.23348,0.00016,18.42592]
[1780177906181,32.15,73868.86,43.4,-0.23356,0.00016,18.4293]
[1780177909420,32.15,73869.09,43.4,-0.23351,0.00016,18.42735]
[1780177909499,32.15,73869.09,43.4,-0.23351,0.00016,18.42721]
[1780177914517,32.15,73869.09,43.4,-0.2335,0.00016,18.42674]
[1780177920188,32.15,73869.41,43.4,-0.23343,0.00016,18.42359]
[1780177925223,32.15,73868.66,43.4,-0.23353,0.00016,18.4279]
[1780177930258,32.14,73868.32,43.4,-0.23357,0.00016,18.42943]
[1780177935292,32.14,73867.21,43.4,-0.23372,0.00016,18.43607]
[1780177942187,32.14,73867.21,43.4,-0.23371,0.00016,18.43543]
[1780177945551,32.14,73867.21,43.4,-0.2337,0.00016,18.43495]
[1780177945651,32.13,73867.21,43.4,-0.23368,0.00016,18.43431]
[1780177958458,32.13,73867.43,43.4,-0.23358,0.00016,18.42701]
[1780177963493,32.13,73866.8,43.4,-0.23366,0.00016,18.43048]
[1780177968528,32.12,73866.0,43.4,-0.23377,0.00016,18.43505]
[1780177976584,32.12,73865.79,43.4,-0.23377,0.00016,18.43516]
[1780177981619,32.12,73865.76,43.4,-0.23376,0.00016,18.43456]
[1780177986654,32.11,73865.82,43.4,-0.23373,0.00016,18.43336]
[1780177995314,32.11,73865.82,43.4,-0.23373,0.00016,18.43336]
[1780177998600,32.11,73865.82,43.4,-0.23369,0.00016,18.43177]
[1780177998738,32.11,73864.63,43.4,-0.23388,0.00016,18.43941]
[1780177998965,32.11,73864.63,43.4,-0.23388,0.00016,18.43941]
[1780178004780,32.11,73860.53,43.4,-0.23452,0.00016,18.46668]
[1780178006459,32.11,73858.56,43.4,-0.23484,0.00016,18.47978]
[1780178010284,32.11,73858.48,43.4,-0.23485,0.00016,18.48021]
[1780178016210,32.11,73855.26,43.4,-0.23533,0.00016,18.49765]
[1780178021839,32.11,73855.3,43.4,-0.23532,0.00016,18.49737]
[1780178027952,32.11,73847.9,43.4,-0.2365,0.00016,18.54647]
[1780178031897,32.1,73848.0,43.4,-0.23648,0.00016,18.54575]
[1780178037540,32.1,73847.47,43.4,-0.23655,0.00016,18.54871]
[1780178040742,32.1,73846.61,43.4,-0.23669,0.00016,18.55431]
[1780178040748,32.1,73846.61,43.4,-0.23669,0.00016,18.55431]
[1780178041319,32.1,73846.36,43.4,-0.23673,0.00016,18.55587]
[1780178041357,32.1,73851.66,43.4,-0.23588,0.00016,18.52065]
[1780178042172,32.1,73851.66,43.4,-0.23588,0.00016,18.52065]
[1780178042591,32.1,73851.66,43.4,-0.23588,0.00016,18.52065]
[1780178046078,32.1,73859.8,43.4,-0.23457,0.00016,18.46575]
[1780178051112,32.1,73861.61,43.4,-0.23426,0.00016,18.45296]
[1780178054746,32.1,73861.87,43.4,-0.23422,0.00016,18.45096]
[1780178061183,32.09,73861.71,43.4,-0.23422,0.00016,18.45099]
[1780178066217,32.09,73861.75,43.4,-0.2342,0.00016,18.4501]
[1780178073267,32.09,73861.81,43.4,-0.23414,0.00016,18.44485]
[1780178075937,32.09,73861.92,43.4,-0.23412,0.00016,18.44399]
[1780178081323,32.08,73861.88,43.4,-0.23411,0.00016,18.44345]
[1780178084217,32.08,73861.88,43.4,-0.2341,0.00016,18.44322]
[1780178086854,32.08,73861.88,43.4,-0.2341,0.00016,18.44311]
[1780178086954,32.08,73861.88,43.4,-0.23409,0.00016,18.44277]
[1780178088541,32.08,73861.87,43.4,-0.23409,0.00016,18.44284]
[1780178088581,32.08,73861.87,43.4,-0.23409,0.00016,18.44291]
[1780178089581,32.08,73861.87,43.4,-0.23409,0.00016,18.44291]
[1780178094363,32.08,73862.13,43.4,-0.23404,0.00016,18.44061]
[1780178094556,32.08,73862.13,43.4,-0.23404,0.00016,18.44061]
[1780178096485,32.08,73868.78,43.4,-0.23298,0.00016,18.39599]
[1780178096877,32.08,73868.78,43.4,-0.23298,0.00016,18.39599]
[1780178097415,32.08,73870.06,43.4,-0.23277,0.00016,18.38724]
[1780178098252,32.08,73870.06,43.4,-0.23277,0.00016,18.38719]
[1780178103878,32.08,73870.74,43.4,-0.23266,0.00016,18.38247]
[1780178104409,32.08,73870.74,43.4,-0.23266,0.00016,18.38229]
[1780178104510,32.08,73870.3,43.4,-0.23273,0.00016,18.38518]
[1780178105616,32.08,73870.3,43.4,-0.23273,0.00016,18.38518]
[1780178105783,32.08,73870.3,43.4,-0.23273,0.00016,18.38518]
[1780178106807,32.08,73870.32,43.4,-0.23272,0.00016,18.38501]
[1780178107289,32.08,73863.29,43.4,-0.23384,0.00016,18.43205]
[1780178107983,32.08,73863.29,43.4,-0.23384,0.00016,18.43205]
[1780178111004,32.08,73861.87,43.4,-0.23405,0.00016,18.44114]
[1780178114434,32.08,73861.88,43.4,-0.23405,0.00016,18.44097]
[1780178123012,32.07,73861.94,43.4,-0.23403,0.00016,18.43997]
[1780178128121,32.07,73862.01,43.4,-0.23399,0.00016,18.43863]
[1780178133787,32.07,73862.39,43.4,-0.23389,0.00016,18.43164]
[1780178141755,32.07,73859.82,43.4,-0.23428,0.00016,18.4479]
[1780178153990,32.07,73859.86,43.4,-0.23427,0.00016,18.44734]
[1780178164088,32.06,73859.95,43.4,-0.23422,0.00016,18.44546]
[1780178169951,32.06,73859.78,43.4,-0.23423,0.00016,18.4457]
[1780178170353,32.06,73859.78,43.4,-0.23423,0.00016,18.4457]
[1780178170958,32.06,73859.77,43.4,-0.23423,0.00016,18.44566]
[1780178177000,32.06,73859.35,43.4,-0.23428,0.00016,18.44782]
[1780178182035,32.05,73859.28,43.4,-0.23428,0.00016,18.44776]
[1780178185919,32.05,73859.03,43.4,-0.23431,0.00016,18.44921]
[1780178191994,32.05,73859.02,43.4,-0.23431,0.00016,18.44907]
[1780178197140,32.05,73859.25,43.4,-0.23422,0.00016,18.44241]
[1780178202175,32.05,73859.54,43.4,-0.23416,0.00016,18.44]
[1780178209224,32.04,73859.87,43.4,-0.23409,0.00016,18.43718]
[1780178215266,32.04,73860.47,43.4,-0.23399,0.00016,18.43267]
[1780178225446,32.04,73860.47,43.4,-0.23399,0.00016,18.4326]
[1780178225468,32.04,73860.47,43.4,-0.23399,0.00016,18.4326]
[1780178225494,32.04,73860.47,43.4,-0.23399,0.00016,18.4326]
[1780178225591,32.04,73860.47,43.4,-0.23399,0.00016,18.4326]
[1780178225856,32.04,73860.47,43.4,-0.23399,0.00016,18.4326]
[1780178226013,32.04,73860.47,43.4,-0.23399,0.00016,18.4326]
[1780178226594,32.04,73860.47,43.4,-0.23397,0.00016,18.43182]
[1780178226959,32.04,73860.47,43.4,-0.23397,0.00016,18.43182]
[1780178227059,32.04,73870.49,43.4,-0.23238,0.00016,18.36461]
[1780178227842,32.04,73870.49,43.4,-0.23238,0.00016,18.36461]
[1780178228135,32.04,73874.09,43.4,-0.23181,0.00016,18.34043]
[1780178228366,32.04,73874.09,43.4,-0.23181,0.00016,18.34043]
[1780178228894,32.04,73874.09,43.4,-0.23181,0.00016,18.34043]
[1780178229962,32.04,73872.68,43.4,-0.23203,0.00016,18.34993]
[1780178233060,32.04,73865.1,43.4,-0.23323,0.00016,18.40076]
[1780178233858,32.04,73865.14,43.4,-0.23322,0.00016,18.40044]
[1780178235153,32.04,73867.55,43.4,-0.23284,0.00016,18.38417]
[1780178236293,32.04,73869.03,43.4,-0.2326,0.00016,18.37417]
[1780178243462,32.04,73869.5,43.4,-0.23252,0.00016,18.37076]
[1780178249613,32.04,73869.26,43.4,-0.23256,0.00016,18.37218]
[1780178249804,32.04,73869.26,43.4,-0.23256,0.00016,18.37218]
[1780178255339,32.04,73868.33,43.4,-0.23266,0.00016,18.37408]
[1780178260581,32.03,73868.13,43.4,-0.23269,0.00016,18.37501]
[1780178271047,32.03,73867.98,43.4,-0.23271,0.00016,18.3758]
[1780178276699,32.03,73867.31,43.4,-0.23279,0.00016,18.37918]
[1780178284754,32.03,73867.47,43.4,-0.23275,0.00016,18.37742]
[1780178291804,32.03,73867.8,43.4,-0.23268,0.00016,18.37459]
[1780178295486,32.03,73867.72,43.4,-0.23269,0.00016,18.37496]
[1780178301312,32.03,73867.72,43.4,-0.23269,0.00016,18.37488]
[1780178306913,32.02,73867.71,43.4,-0.23267,0.00016,18.37411]
[1780178313958,32.02,73867.77,43.4,-0.23261,0.00016,18.36898]
[1780178326044,32.02,73867.68,43.4,-0.2326,0.00016,18.36865]
[1780178332085,32.02,73867.79,43.4,-0.23258,0.00016,18.36753]
[1780178343163,32.01,73867.58,43.4,-0.2326,0.00016,18.36836]
[1780178348198,32.01,73867.72,43.4,-0.23257,0.00016,18.36722]
[1780178353232,32.01,73867.66,43.4,-0.23258,0.00016,18.36744]
[1780178358268,32.01,73866.31,43.4,-0.23279,0.00016,18.37635]
[1780178362552,32.01,73866.81,43.4,-0.23271,0.00016,18.37287]
[1780178363594,32.01,73868.03,43.4,-0.23251,0.00016,18.36463]
[1780178363867,32.01,73868.03,43.4,-0.23251,0.00016,18.36463]
[1780178365183,32.01,73868.78,43.4,-0.23239,0.00016,18.35954]
[1780178366334,32.01,73869.32,43.4,-0.23231,0.00016,18.3559]
[1780178373375,32.01,73863.72,43.4,-0.23316,0.00016,18.38923]
[1780178379419,32.01,73864.1,43.4,-0.23309,0.00016,18.38629]
[1780178384455,32.01,73862.11,43.4,-0.2334,0.00016,18.39935]
[1780178386112,32.01,73862.11,43.4,-0.2334,0.00016,18.39935]
[1780178387233,32.01,73861.82,43.4,-0.23344,0.00016,18.40116]
[1780178393518,32.01,73859.6,43.4,-0.23378,0.00016,18.41554]
[1780178397327,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178397479,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178397492,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178397534,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178397604,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178398064,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178398135,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178398173,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178398251,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178398259,32.0,73858.67,43.4,-0.23393,0.00016,18.4216]
[1780178398726,32.0,73860.29,43.4,-0.23366,0.00016,18.41035]
[1780178399126,32.0,73875.4,43.4,-0.23126,0.00016,18.30867]
[1780178400671,32.0,73883.62,43.4,-0.22996,0.00016,18.2531]
[1780178401322,32.0,73883.62,43.4,-0.22996,0.00016,18.2531]
[1780178401945,32.0,73883.62,43.4,-0.22996,0.00016,18.2531]
[1780178404304,32.0,73876.44,43.4,-0.23109,0.00016,18.30146]
[1780178404388,32.0,73875.42,43.4,-0.23125,0.00016,18.30818]
[1780178407903,32.0,73867.63,43.4,-0.23248,0.00016,18.36046]
[1780178409827,32.0,73867.59,43.4,-0.23248,0.00016,18.36064]
[1780178411900,32.0,73867.64,43.4,-0.23247,0.00016,18.36008]
[1780178412534,32.0,73867.79,43.4,-0.23244,0.00016,18.35894]
[1780178413289,32.0,73866.37,43.4,-0.23267,0.00016,18.36846]
[1780178413668,32.0,73857.67,43.4,-0.23405,0.00016,18.42686]
[1780178418703,32.0,73855.85,43.4,-0.23433,0.00016,18.43855]
[1780178421757,32.0,73855.96,43.4,-0.23431,0.00016,18.43771]
[1780178421840,32.0,73855.96,43.4,-0.23431,0.00016,18.43752]
[1780178427601,31.99,73856.53,43.4,-0.2342,0.00016,18.4331]
[1780178427640,31.99,73856.53,43.4,-0.2342,0.00016,18.4331]
[1780178427654,31.99,73856.53,43.4,-0.2342,0.00016,18.4331]
[1780178427947,31.99,73856.53,43.4,-0.2342,0.00016,18.4331]
[1780178428240,31.99,73856.53,43.4,-0.2342,0.00016,18.4331]
[1780178428335,31.99,73847.62,43.4,-0.23562,0.00016,18.49254]
[1780178429046,31.99,73833.97,43.4,-0.23781,0.00016,18.58334]
[1780178434880,31.99,73829.83,43.4,-0.23843,0.00016,18.6061]
[1780178438702,31.99,73828.55,43.4,-0.23862,0.00016,18.61384]
[1780178438905,31.99,73828.55,43.4,-0.23862,0.00016,18.61384]
[1780178440490,31.99,73828.47,43.4,-0.23862,0.00016,18.61398]
[1780178440604,31.99,73828.47,43.4,-0.23862,0.00016,18.61398]
[1780178440860,31.99,73836.91,43.4,-0.23726,0.00016,18.55776]
[1780178442860,31.99,73838.53,43.4,-0.23699,0.00016,18.54678]
[1780178442874,31.99,73842.16,43.4,-0.23641,0.00016,18.52246]
[1780178448359,31.98,73843.86,43.4,-0.23611,0.00016,18.51024]
[1780178448422,31.98,73843.86,43.4,-0.23611,0.00016,18.51024]
[1780178448544,31.98,73843.86,43.4,-0.23611,0.00016,18.51024]
[1780178449273,31.98,73833.99,43.4,-0.23769,0.00016,18.57555]
[1780178455116,31.98,73832.27,43.4,-0.23796,0.00016,18.58648]
[1780178458207,31.98,73832.38,43.4,-0.23793,0.00016,18.58536]
[1780178458936,31.98,73832.26,43.4,-0.23794,0.00016,18.58591]
[1780178459805,31.98,73832.99,43.4,-0.23782,0.00016,18.58105]
[1780178460843,31.98,73834.17,43.4,-0.23763,0.00016,18.57308]
[1780178467042,31.97,73837.08,43.4,-0.23715,0.00016,18.55315]
[1780178472078,31.97,73836.12,43.4,-0.2373,0.00016,18.55922]
[1780178476163,31.97,73835.04,43.4,-0.23747,0.00016,18.56625]
[1780178476265,31.97,73835.01,43.4,-0.23747,0.00016,18.56639]
[1780178481236,31.97,73835.03,43.4,-0.23745,0.00016,18.5656]
[1780178486902,31.97,73835.27,43.4,-0.23739,0.00016,18.56295]
[1780178492340,31.96,73835.1,43.4,-0.2374,0.00016,18.5632]
[1780178498260,31.96,73834.64,43.4,-0.2374,0.00016,18.56041]
[1780178503157,31.95,73832.24,43.4,-0.23776,0.00016,18.57554]
[1780178503159,31.95,73832.24,43.4,-0.23776,0.00016,18.57554]
[1780178503295,31.95,73830.68,43.4,-0.23801,0.00016,18.58569]
[1780178504529,31.95,73828.63,43.4,-0.23834,0.00016,18.59926]
[1780178507763,31.95,73827.54,43.4,-0.23851,0.00016,18.60629]
[1780178507785,31.95,73827.54,43.4,-0.23851,0.00016,18.60629]
[1780178507859,31.95,73827.54,43.4,-0.23851,0.00016,18.60629]
[1780178508332,31.95,73821.5,43.4,-0.23948,0.00016,18.64634]
[1780178508441,31.95,73821.5,43.4,-0.23948,0.00016,18.64634]
[1780178510110,31.95,73816.86,43.4,-0.24024,0.00016,18.67705]
[1780178510412,31.95,73816.86,43.4,-0.24024,0.00016,18.67705]
[1780178510570,31.95,73815.93,43.4,-0.24039,0.00016,18.68316]
[1780178516075,31.95,73815.29,43.4,-0.24048,0.00016,18.6868]
[1780178520812,31.95,73815.93,43.4,-0.24036,0.00016,18.68197]
[1780178526456,31.94,73812.82,43.4,-0.24084,0.00016,18.70171]
[1780178531491,31.94,73812.17,43.4,-0.24093,0.00016,18.70525]
[1780178536526,31.94,73812.49,43.4,-0.24086,0.00016,18.70239]
[1780178541561,31.94,73812.69,43.4,-0.24081,0.00016,18.70032]
[1780178546596,31.93,73812.53,43.4,-0.24082,0.00016,18.7006]
[1780178547821,31.93,73812.53,43.4,-0.24082,0.00016,18.7006]
[1780178548231,31.93,73812.53,43.4,-0.24081,0.00016,18.70031]
[1780178550624,31.93,73804.43,43.4,-0.24212,0.00016,18.75342]
[1780178557673,31.93,73805.58,43.4,-0.24187,0.00016,18.74061]
[1780178564722,31.92,73805.68,43.4,-0.24183,0.00016,18.73877]
[1780178569759,31.92,73810.64,43.4,-0.241,0.00016,18.7053]
[1780178572053,31.92,73809.73,43.4,-0.24115,0.00016,18.71119]
[1780178572342,31.92,73809.73,43.4,-0.24115,0.00016,18.71119]
[1780178572344,31.92,73809.73,43.4,-0.24115,0.00016,18.71119]
[1780178572373,31.92,73809.73,43.4,-0.24115,0.00016,18.71119]
[1780178575430,31.92,73801.33,43.4,-0.24251,0.00016,18.76629]
[1780178580784,31.92,73800.43,43.4,-0.24265,0.00016,18.77193]
[1780178580850,31.92,73800.43,43.4,-0.24265,0.00016,18.77193]
[1780178581846,31.92,73790.57,43.4,-0.24426,0.00016,18.8366]
[1780178585749,31.92,73792.49,43.4,-0.24394,0.00016,18.82366]
[1780178590923,31.91,73800.99,43.4,-0.24253,0.00016,18.76719]
[1780178592612,31.91,73801.24,43.4,-0.24249,0.00016,18.76549]
[1780178592688,31.91,73801.24,43.4,-0.24249,0.00016,18.76549]
[1780178593082,31.91,73801.24,43.4,-0.24249,0.00016,18.76549]
[1780178593314,31.91,73801.24,43.4,-0.24249,0.00016,18.76549]
[1780178594778,31.91,73808.94,43.4,-0.24123,0.00016,18.71452]
[1780178599905,31.91,73802.34,43.4,-0.2423,0.00016,18.7576]
[1780178607714,31.91,73803.97,43.4,-0.24202,0.00016,18.74657]
[1780178607814,31.91,73803.97,43.4,-0.24201,0.00016,18.74611]
[1780178609288,31.91,73803.97,43.4,-0.24201,0.00016,18.74611]
[1780178609382,31.91,73803.97,43.4,-0.24201,0.00016,18.74583]
[1780178611596,31.91,73803.97,43.4,-0.24201,0.00016,18.74583]
[1780178611617,31.91,73803.97,43.4,-0.24201,0.00016,18.74583]
[1780178612000,31.91,73803.97,43.4,-0.24201,0.00016,18.74583]
[1780178612521,31.91,73803.97,43.4,-0.24201,0.00016,18.74583]
[1780178612472,31.91,73796.37,43.4,-0.24321,0.00016,18.79171]
[1780178612535,31.91,73796.37,43.4,-0.24321,0.00016,18.79171]
[1780178612824,31.91,73796.37,43.4,-0.24321,0.00016,18.79171]
[1780178613081,31.91,73787.12,43.4,-0.24473,0.00016,18.85242]
[1780178614712,31.91,73784.73,43.4,-0.24512,0.00016,18.86803]
[1780178615775,31.91,73784.67,43.4,-0.24513,0.00016,18.86832]
[1780178620876,31.9,73781.46,43.4,-0.24564,0.00016,18.88871]
[1780178623078,31.9,73781.81,43.4,-0.24558,0.00016,18.88615]
[1780178625361,31.9,73780.87,43.4,-0.24572,0.00016,18.892]
[1780178625564,31.9,73780.44,43.4,-0.24579,0.00016,18.8945]
[1780178625874,31.9,73780.44,43.4,-0.24579,0.00016,18.8945]
[1780178626273,31.9,73775.38,43.4,-0.24662,0.00016,18.92747]
[1780178627466,31.9,73775.38,43.4,-0.24662,0.00016,18.92747]
[1780178628618,31.9,73774.27,43.4,-0.2468,0.00016,18.93461]
[1780178630053,31.9,73777.34,43.4,-0.24629,0.00016,18.91456]
[1780178632217,31.9,73778.38,43.4,-0.24612,0.00016,18.90766]
[1780178633484,31.9,73784.02,43.4,-0.24519,0.00016,18.87064]
[1780178634395,31.9,73785.89,43.4,-0.24488,0.00016,18.85837]
[1780178634416,31.9,73790.11,43.4,-0.24419,0.00016,18.83069]
[1780178636829,31.9,73792.06,43.4,-0.24386,0.00016,18.81772]
[1780178637777,31.9,73789.88,43.4,-0.24422,0.00016,18.83195]
[1780178637788,31.9,73789.88,43.4,-0.24422,0.00016,18.83195]
[1780178638257,31.9,73789.78,43.4,-0.24424,0.00016,18.83263]
[1780178639840,31.9,73789.78,43.4,-0.24424,0.00016,18.83263]
[1780178645306,31.9,73784.28,43.4,-0.24514,0.00016,18.86868]
[1780178647551,31.9,73784.4,43.4,-0.24512,0.00016,18.86788]
[1780178647854,31.9,73784.09,43.4,-0.24517,0.00016,18.8699]
[1780178648330,31.9,73783.54,43.4,-0.24526,0.00016,18.87338]
[1780178653366,31.9,73784.94,43.4,-0.24501,0.00016,18.86365]
[1780178658401,31.89,73785.53,43.4,-0.2449,0.00016,18.85931]
[1780178663436,31.89,73786.55,43.4,-0.24473,0.00016,18.85217]
[1780178668471,31.89,73790.71,43.4,-0.24403,0.00016,18.82452]
[1780178673505,31.89,73786.98,43.4,-0.24461,0.00016,18.84473]
[1780178674738,31.89,73786.45,43.4,-0.24469,0.00016,18.84813]
[1780178676887,31.89,73782.81,43.4,-0.24529,0.00016,18.87179]
[1780178682569,31.89,73782.01,43.4,-0.2454,0.00016,18.87637]
[1780178684597,31.89,73782.01,43.4,-0.2454,0.00016,18.87637]
[1780178684616,31.89,73782.01,43.4,-0.2454,0.00016,18.87637]
[1780178685590,31.89,73778.07,43.4,-0.24605,0.00016,18.9019]
[1780178685987,31.89,73778.07,43.4,-0.24605,0.00016,18.9019]
[1780178692880,31.88,73775.24,43.4,-0.24651,0.00016,18.92014]
[1780178696069,31.88,73775.3,43.4,-0.24649,0.00016,18.91962]
[1780178696114,31.88,73775.3,43.4,-0.24649,0.00016,18.91962]
[1780178696342,31.88,73775.3,43.4,-0.24649,0.00016,18.91962]
[1780178699544,31.88,73770.63,43.4,-0.24726,0.00017,18.94983]
[1780178702314,31.88,73770.91,43.4,-0.24721,0.00017,18.94789]
[1780178707745,31.88,73770.48,43.4,-0.24727,0.00017,18.95038]
[1780178711180,31.88,73770.26,43.4,-0.24731,0.00017,18.95172]
[1780178712250,31.88,73770.26,43.4,-0.24731,0.00017,18.95167]
[1780178712673,31.88,73770.26,43.4,-0.2473,0.00017,18.95159]
[1780178715121,31.88,73762.08,43.4,-0.24866,0.00017,19.00468]
[1780178716559,31.88,73758.42,43.4,-0.24926,0.00017,19.02832]
[1780178717290,31.88,73757.64,43.4,-0.24938,0.00017,19.03313]
[1780178718601,31.88,73757.58,43.4,-0.24939,0.00017,19.03352]
[1780178721199,31.88,73757.65,43.4,-0.24937,0.00017,19.0327]
[1780178721274,31.88,73757.69,43.4,-0.24936,0.00017,19.03232]
[1780178724396,31.88,73757.89,43.4,-0.24933,0.00017,19.03081]
[1780178726017,31.88,73757.06,43.4,-0.24946,0.00017,19.03599]
[1780178726066,31.88,73757.06,43.4,-0.24946,0.00017,19.03599]
[1780178726072,31.88,73757.06,43.4,-0.24946,0.00017,19.03599]
[1780178727885,31.88,73765.39,43.4,-0.24807,0.00017,18.9817]
[1780178732920,31.87,73767.17,43.4,-0.24774,0.00017,18.96604]
[1780178736709,31.87,73767.13,43.4,-0.24775,0.00017,18.96626]
[1780178736756,31.87,73767.13,43.4,-0.24775,0.00017,18.96624]
[1780178741983,31.87,73767.44,43.4,-0.24769,0.00017,18.96407]
[1780178747018,31.87,73767.01,43.4,-0.24776,0.00017,18.96671]
[1780178755074,31.87,73762.83,43.4,-0.24845,0.00017,18.99366]
[1780178756333,31.87,73762.83,43.4,-0.24845,0.00017,18.99366]
[1780178761906,31.87,73758.42,43.4,-0.24917,0.00017,19.02184]
[1780178766170,31.87,73760.41,43.4,-0.24883,0.00017,19.00861]
[1780178776223,31.87,73760.97,43.4,-0.24872,0.00017,19.00416]
[1780178776950,31.87,73760.97,43.4,-0.24872,0.00017,19.00416]
[1780178777231,31.87,73760.29,43.4,-0.24883,0.00017,19.0085]
[1780178778084,31.87,73760.29,43.4,-0.24883,0.00017,19.0085]
[1780178780294,31.87,73759.77,43.4,-0.24891,0.00017,19.01173]
[1780178786296,31.86,73756.01,43.4,-0.24952,0.00017,19.0355]
[1780178791331,31.86,73756.09,43.4,-0.24947,0.00017,19.03052]
[1780178792886,31.86,73756.02,43.4,-0.24947,0.00017,19.03077]
[1780178793228,31.86,73756.02,43.4,-0.24947,0.00017,19.03077]
[1780178793649,31.86,73750.96,43.4,-0.25031,0.00017,19.06354]
[1780178794008,31.86,73750.96,43.4,-0.25031,0.00017,19.06354]
[1780178796276,31.86,73747.79,43.4,-0.25084,0.00017,19.08405]
[1780178801589,31.86,73753.46,43.4,-0.2499,0.00017,19.04736]
[1780178805219,31.86,73746.23,43.4,-0.2511,0.00017,19.09412]
[1780178806816,31.86,73743.7,43.4,-0.25153,0.00017,19.11042]
[1780178806823,31.86,73743.7,43.4,-0.25153,0.00017,19.11042]
[1780178811512,31.86,73743.4,43.4,-0.25157,0.00017,19.11229]
[1780178817517,31.86,73746.31,43.4,-0.25108,0.00017,19.09319]
[1780178821012,31.86,73742.48,43.4,-0.25171,0.00017,19.1177]
[1780178821876,31.86,73740.42,43.4,-0.25206,0.00017,19.13093]
[1780178825365,31.86,73740.43,43.4,-0.25205,0.00017,19.1306]
[1780178830773,31.86,73739.09,43.4,-0.25226,0.00017,19.13877]
[1780178832085,31.86,73739.06,43.4,-0.25227,0.00017,19.13888]
[1780178837216,31.85,73741.53,43.4,-0.25184,0.00017,19.12249]
[1780178837284,31.85,73741.53,43.4,-0.25184,0.00017,19.12249]
[1780178841685,31.85,73728.74,43.4,-0.25398,0.00017,19.20438]
[1780178845966,31.85,73734.58,43.4,-0.25299,0.00017,19.16664]
[1780178848887,31.85,73735.88,43.4,-0.25276,0.00017,19.15799]
[1780178852310,31.85,73744.26,43.4,-0.25133,0.00017,19.0999]
[1780178854889,31.85,73745.5,43.4,-0.25112,0.00017,19.09179]
[1780178861131,31.85,73750.16,43.4,-0.25034,0.00017,19.06163]
[1780178866212,31.85,73754.2,43.4,-0.24967,0.00017,19.03551]
[1780178866398,31.85,73754.2,43.4,-0.24967,0.00017,19.03551]
[1780178867524,31.85,73754.57,43.4,-0.24961,0.00017,19.03314]
[1780178867595,31.85,73758.16,43.4,-0.24901,0.00017,19.00991]
[1780178868913,31.85,73758.99,43.4,-0.24887,0.00017,19.00452]
[1780178868927,31.85,73758.99,43.4,-0.24887,0.00017,19.00452]
[1780178869449,31.85,73758.99,43.4,-0.24887,0.00017,19.00452]
[1780178869936,31.85,73759.23,43.4,-0.24883,0.00017,19.00284]
[1780178872764,31.85,73766.56,43.4,-0.24761,0.00017,18.95515]
[1780178877559,31.85,73769.36,43.4,-0.24715,0.00017,18.93693]
[1780178877974,31.85,73768.94,43.4,-0.24722,0.00017,18.93968]
[1780178878369,31.85,73768.94,43.4,-0.24722,0.00017,18.93968]
[1780178878953,31.85,73758.96,43.4,-0.24888,0.00017,19.00458]
[1780178880452,31.85,73758.96,43.4,-0.24888,0.00017,19.00458]
[1780178887009,31.85,73760.58,43.4,-0.2486,0.00017,18.99371]
[1780178889895,31.85,73760.58,43.4,-0.2486,0.00017,18.99365]
[1780178889997,31.85,73760.58,43.4,-0.2486,0.00017,18.99365]
[1780178890099,31.85,73760.58,43.4,-0.2486,0.00017,18.99362]
[1780178892085,31.85,73760.62,43.4,-0.24859,0.00017,18.99332]
[1780178892221,31.85,73760.62,43.4,-0.24859,0.00017,18.99332]
[1780178892271,31.85,73760.62,43.4,-0.24859,0.00017,18.99332]
[1780178892701,31.85,73760.59,43.4,-0.24859,0.00017,18.99357]
[1780178893374,31.85,73760.59,43.4,-0.24859,0.00017,18.99357]
[1780178893381,31.85,73760.59,43.4,-0.24859,0.00017,18.99357]
[1780178893473,31.85,73753.86,43.4,-0.24971,0.00017,19.03723]
[1780178896925,31.85,73751.92,43.4,-0.25004,0.00017,19.04983]
[1780178899553,31.85,73751.59,43.4,-0.25009,0.00017,19.05196]
[1780178899570,31.85,73751.6,43.4,-0.25009,0.00017,19.05188]
[1780178901615,31.85,73751.73,43.4,-0.25007,0.00017,19.05104]
[1780178901654,31.85,73751.76,43.4,-0.25006,0.00017,19.05087]
[1780178905735,31.85,73756.37,43.4,-0.2493,0.00017,19.02099]
[1780178905740,31.85,73760.59,43.4,-0.2486,0.00017,18.99368]
[1780178906785,31.85,73760.59,43.4,-0.2486,0.00017,18.99368]
[1780178906820,31.85,73762.05,43.4,-0.24836,0.00017,18.98421]
[1780178907460,31.85,73762.05,43.4,-0.24836,0.00017,18.98421]
[1780178913192,31.85,73764.66,43.4,-0.24789,0.00017,18.96325]
[1780178916240,31.85,73764.17,43.4,-0.24797,0.00017,18.96639]
[1780178922255,31.85,73764.36,43.4,-0.24794,0.00017,18.96497]
[1780178928300,31.85,73765.02,43.4,-0.24782,0.00017,18.96046]
[1780178933335,31.84,73764.84,43.4,-0.24785,0.00017,18.96142]
[1780178934439,31.84,73764.84,43.4,-0.24785,0.00017,18.96142]
[1780178934745,31.84,73764.84,43.4,-0.24785,0.00017,18.96142]
[1780178934848,31.84,73764.95,43.4,-0.24783,0.00017,18.96061]
[1780178937901,31.84,73764.54,43.4,-0.24789,0.00017,18.96315]
[1780178942049,31.84,73765.15,43.4,-0.24778,0.00017,18.95891]
[1780178944113,31.84,73771.93,43.4,-0.24666,0.00017,18.91456]
[1780178944120,31.84,73771.93,43.4,-0.24666,0.00017,18.91456]
[1780178950454,31.84,73780.43,43.4,-0.24526,0.00016,18.8591]
[1780178955489,31.84,73781.17,43.4,-0.24514,0.00016,18.85455]
[1780178958449,31.84,73781.91,43.4,-0.24503,0.00016,18.84983]
[1780178961314,31.85,73786.58,43.4,-0.24426,0.00016,18.8194]
[1780178963418,31.85,73791.36,43.4,-0.24349,0.00016,18.7883]
[1780178965932,31.85,73795.76,43.4,-0.24277,0.00016,18.75961]
[1780178966956,31.85,73796.63,43.4,-0.24264,0.00016,18.75413]
[1780178968967,31.85,73796.8,43.4,-0.24261,0.00016,18.75311]
[1780178969914,31.85,73796.8,43.4,-0.24261,0.00016,18.75311]
[1780178973134,31.85,73797.1,43.4,-0.24254,0.00016,18.74768]
[1780178976770,31.85,73797.02,43.4,-0.24256,0.00016,18.74851]
[1780178977111,31.85,73797.02,43.4,-0.24257,0.00016,18.74861]
[1780178977114,31.85,73797.02,43.4,-0.24257,0.00016,18.74861]
[1780178982679,31.85,73798.42,43.4,-0.24235,0.00016,18.74005]
[1780178983314,31.85,73798.42,43.4,-0.24235,0.00016,18.74005]
[1780178988721,31.86,73798.3,43.4,-0.24239,0.00016,18.7415]
[1780178992193,31.86,73798.82,43.4,-0.24231,0.00016,18.73828]
[1780178996780,31.86,73798.82,43.4,-0.24232,0.00016,18.73861]
[1780179002779,31.86,73798.75,43.4,-0.24235,0.00016,18.73984]
[1780179007854,31.86,73798.1,43.4,-0.24247,0.00016,18.74486]
[1780179012828,31.87,73798.33,43.4,-0.24244,0.00016,18.74377]
[1780179014641,31.87,73798.9,43.4,-0.24235,0.00016,18.74022]
[1780179014780,31.87,73798.9,43.4,-0.24235,0.00016,18.74022]
[1780179020086,31.87,73799.26,43.4,-0.24231,0.00016,18.7384]
[1780179020856,31.87,73799.26,43.4,-0.24231,0.00016,18.7384]
[1780179023767,31.87,73799.15,43.4,-0.24234,0.00016,18.73958]
[1780179024913,31.87,73799.69,43.4,-0.24225,0.00016,18.73613]
[1780179026801,31.87,73799.99,43.4,-0.24221,0.00016,18.73426]
[1780179032025,31.87,73801.55,43.4,-0.24194,0.00016,18.72079]
[1780179034003,31.87,73802.28,43.4,-0.24182,0.00016,18.71609]
[1780179034884,31.87,73802.28,43.4,-0.24182,0.00016,18.71609]
[1780179038422,31.88,73807.37,43.4,-0.24101,0.00016,18.683]
[1780179039259,31.88,73807.95,43.4,-0.24092,0.00016,18.67932]
[1780179039951,31.88,73807.95,43.4,-0.24092,0.00016,18.67932]
[1780179043586,31.88,73810.75,43.4,-0.24047,0.00016,18.66129]
[1780179045982,31.88,73805.74,43.4,-0.24129,0.00016,18.6947]
[1780179056197,31.88,73799.96,43.4,-0.24225,0.00016,18.73345]
[1780179056822,31.88,73800.05,43.4,-0.24224,0.00016,18.73293]
[1780179060228,31.88,73808.95,43.4,-0.24079,0.00016,18.6743]
[1780179065263,31.88,73806.4,43.4,-0.24122,0.00016,18.6916]
[1780179071121,31.89,73806.57,43.4,-0.24119,0.00016,18.69064]
[1780179078354,31.89,73797.52,43.4,-0.24269,0.00016,18.75102]
[1780179083016,31.89,73797.45,43.4,-0.2427,0.00016,18.75151]
[1780179083389,31.89,73797.28,43.4,-0.24273,0.00016,18.75273]
[1780179088423,31.89,73796.98,43.4,-0.24278,0.00016,18.75489]
[1780179089440,31.89,73796.98,43.4,-0.24278,0.00016,18.75489]
[1780179094758,31.89,73798.1,43.4,-0.24257,0.00016,18.74369]
[1780179094760,31.89,73798.1,43.4,-0.24257,0.00016,18.74369]
[1780179095381,31.89,73801.16,43.4,-0.24207,0.00016,18.72362]
[1780179097964,31.89,73801.9,43.4,-0.24195,0.00016,18.7188]
[1780179100167,31.89,73802.64,43.4,-0.24184,0.00016,18.71415]
[1780179103345,31.89,73799.26,43.4,-0.2424,0.00016,18.73673]
[1780179108566,31.89,73799.31,43.4,-0.2424,0.00016,18.73667]
[1780179113601,31.89,73798.52,43.4,-0.24253,0.00016,18.74216]
[1780179119643,31.89,73798.23,43.4,-0.24259,0.00016,18.74437]
[1780179124678,31.9,73798.07,43.4,-0.24262,0.00016,18.74568]
[1780179129713,31.9,73798.06,43.4,-0.24263,0.00016,18.74601]
[1780179134748,31.9,73798.2,43.4,-0.24261,0.00016,18.74537]
[1780179140793,31.9,73797.56,43.4,-0.24272,0.00016,18.74999]
[1780179150863,31.9,73797.4,43.4,-0.24277,0.00016,18.75163]
[1780179156906,31.9,73796.77,43.4,-0.24285,0.00016,18.75213]
[1780179161941,31.9,73801.56,43.4,-0.24207,0.00016,18.72091]
[1780179165653,31.9,73801.51,43.4,-0.24209,0.00016,18.7215]
[1780179165969,31.9,73801.32,43.4,-0.24212,0.00016,18.72284]
[1780179171004,31.91,73802.75,43.4,-0.24189,0.00016,18.71378]
[1780179176041,31.91,73802.82,43.4,-0.24189,0.00016,18.71369]
[1780179183099,31.91,73803.08,43.4,-0.24186,0.00016,18.71248]
[1780179188134,31.91,73803.62,43.4,-0.24178,0.00016,18.70926]
[1780179193169,31.91,73802.93,43.4,-0.2419,0.00016,18.71414]
[1780179198846,31.91,73807.85,43.4,-0.2411,0.00016,18.6819]
[1780179204246,31.92,73809.35,43.4,-0.24088,0.00016,18.67269]
[1780179209283,31.92,73809.45,43.4,-0.24087,0.00016,18.67251]
[1780179211863,31.92,73809.4,43.4,-0.24088,0.00016,18.67293]
[1780179212163,31.92,73808.85,43.4,-0.24095,0.00016,18.67277]
[1780179217197,31.92,73802.52,43.4,-0.24199,0.00016,18.71489]
[1780179223685,31.92,73802.96,43.4,-0.24192,0.00016,18.7124]
[1780179223717,31.92,73803.53,43.4,-0.24183,0.00016,18.70871]
[1780179228894,31.92,73803.86,43.4,-0.24179,0.00016,18.70684]
[1780179234793,31.92,73803.97,43.4,-0.24178,0.00016,18.70644]
[1780179240502,31.93,73807.88,43.4,-0.24115,0.00016,18.68125]
[1780179246509,31.93,73806.83,43.4,-0.24133,0.00016,18.68857]
[1780179247113,31.93,73806.25,43.4,-0.24143,0.00016,18.69267]
[1780179252587,31.93,73804.34,43.4,-0.24176,0.00016,18.70569]
[1780179257744,31.93,73804.34,43.4,-0.24176,0.00016,18.70595]
[1780179257844,31.93,73804.34,43.4,-0.24177,0.00016,18.70611]
[1780179263666,31.93,73804.76,43.4,-0.24171,0.00016,18.70377]
[1780179268689,31.93,73805.34,43.4,-0.24162,0.00016,18.70015]
[1780179275793,31.93,73804.98,43.4,-0.24166,0.00016,18.69902]
[1780179282809,31.94,73806.27,43.4,-0.24146,0.00016,18.69112]
[1780179287836,31.94,73804.87,43.4,-0.2417,0.00016,18.70069]
[1780179292879,31.94,73803.72,43.4,-0.24189,0.00016,18.70854]
[1780179296017,31.94,73804.15,43.4,-0.24182,0.00016,18.7058]
[1780179296251,31.94,73804.15,43.4,-0.24183,0.00016,18.7059]
[1780179297070,31.94,73793.25,43.4,-0.24361,0.00016,18.77766]
[1780179301980,31.94,73801.38,43.4,-0.24228,0.00016,18.72421]
[1780179303959,31.94,73805.15,43.4,-0.24166,0.00016,18.69937]
[1780179308850,31.94,73806.78,43.4,-0.24141,0.00016,18.68895]
[1780179308991,31.94,73806.76,43.4,-0.24141,0.00016,18.68923]
[1780179314027,31.94,73817.19,43.4,-0.23972,0.00016,18.62044]
[1780179314435,31.94,73817.19,43.4,-0.23972,0.00016,18.62044]
[1780179315035,31.94,73820.8,43.4,-0.23914,0.00016,18.59657]
[1780179319076,31.94,73821.34,43.4,-0.23906,0.00016,18.59319]
[1780179321016,31.94,73821.16,43.4,-0.23909,0.00016,18.5946]
[1780179323342,31.94,73821.09,43.4,-0.23911,0.00016,18.59528]
[1780179323470,31.94,73821.09,43.4,-0.23911,0.00016,18.59528]
[1780179325105,31.95,73821.05,43.4,-0.23912,0.00016,18.5958]
[1780179329638,31.95,73821.1,43.4,-0.23912,0.00016,18.59584]
[1780179330140,31.95,73823.77,43.4,-0.23869,0.00016,18.57833]
[1780179335175,31.95,73822.76,43.4,-0.23884,0.00016,18.5816]
[1780179337880,31.95,73823.07,43.4,-0.23879,0.00016,18.57975]
[1780179338196,31.95,73823.28,43.4,-0.23876,0.00016,18.57846]
[1780179343237,31.95,73822.48,43.4,-0.23891,0.00016,18.5845]
[1780179348272,31.96,73822.27,43.4,-0.23896,0.00016,18.58658]
[1780179353307,31.96,73822.26,43.4,-0.23897,0.00016,18.5873]
[1780179358342,31.96,73822.94,43.4,-0.23888,0.00016,18.58345]
[1780179363377,31.96,73823.02,43.4,-0.23888,0.00016,18.58359]
[1780179366735,31.96,73818.9,43.4,-0.23956,0.00016,18.61117]
[1780179366834,31.96,73816.85,43.4,-0.23989,0.00016,18.62477]
[1780179372440,31.97,73816.23,43.4,-0.24,0.00016,18.62916]
[1780179373337,31.97,73816.23,43.4,-0.24,0.00016,18.62916]
[1780179375449,31.97,73816.11,43.4,-0.24002,0.00016,18.63]
[1780179375505,31.97,73816.11,43.4,-0.24002,0.00016,18.63]
[1780179376318,31.97,73815.46,43.4,-0.24013,0.00016,18.63443]
[1780179376805,31.97,73807.69,43.4,-0.24139,0.00016,18.68574]
[1780179382510,31.97,73805.07,43.4,-0.24183,0.00016,18.70372]
[1780179387545,31.97,73804.27,43.4,-0.24198,0.00016,18.70959]
[1780179390323,31.97,73802.29,43.4,-0.2423,0.00016,18.72274]
[1780179390421,31.97,73802.18,43.4,-0.24232,0.00016,18.72357]
[1780179390575,31.97,73802.18,43.4,-0.24232,0.00016,18.72357]
[1780179393589,31.97,73794.09,43.4,-0.24362,0.00016,18.77308]
[1780179394361,31.97,73794.09,43.4,-0.24362,0.00016,18.77308]
[1780179396030,31.97,73794.06,43.4,-0.24363,0.00016,18.77333]
[1780179401645,31.97,73794.03,43.4,-0.24365,0.00016,18.77396]
[1780179402487,31.97,73794.03,43.4,-0.24365,0.00016,18.77396]
[1780179407687,31.98,73792.46,43.4,-0.24391,0.00016,18.78464]
[1780179412722,31.98,73793.07,43.4,-0.24382,0.00016,18.78098]
[1780179417757,31.98,73793.05,43.4,-0.24383,0.00016,18.7815]
[1780179423069,31.98,73793.17,43.4,-0.24382,0.00016,18.78103]
[1780179428304,31.98,73793.2,43.4,-0.24382,0.00016,18.78116]
[1780179428409,31.98,73793.09,43.4,-0.24385,0.00016,18.78213]
[1780179430851,31.98,73788.12,43.4,-0.24466,0.00016,18.81471]
[1780179435420,31.98,73786.41,43.4,-0.24495,0.00016,18.82631]
[1780179440922,31.98,73786.87,43.4,-0.24489,0.00016,18.82361]
[1780179445957,31.99,73789.24,43.4,-0.2445,0.00016,18.80837]
[1780179448977,31.99,73797.19,43.4,-0.24321,0.00016,18.75649]
[1780179449458,31.99,73797.19,43.4,-0.24321,0.00016,18.75649]
[1780179455021,31.99,73797.25,43.4,-0.24318,0.00016,18.75278]
[1780179460057,31.99,73797.66,43.4,-0.24313,0.00016,18.7506]
[1780179464356,31.99,73797.76,43.4,-0.24312,0.00016,18.75023]
[1780179468243,31.99,73803.73,43.4,-0.24216,0.00016,18.71155]
[1780179474156,32.0,73807.5,43.4,-0.24157,0.00016,18.68779]
[1780179479072,32.0,73806.25,43.4,-0.24179,0.00016,18.69661]
[1780179479191,32.0,73806.33,43.4,-0.24178,0.00016,18.69623]
[1780179482089,32.0,73806.33,43.4,-0.24178,0.00016,18.69645]
[1780179482092,32.0,73806.33,43.4,-0.24178,0.00016,18.69645]
[1780179482213,32.0,73812.72,43.4,-0.24074,0.00016,18.65447]
[1780179487248,32.0,73814.1,43.4,-0.24053,0.00016,18.64567]
[1780179493290,32.0,73813.98,43.4,-0.24056,0.00016,18.64683]
[1780179493919,32.0,73813.98,43.4,-0.24056,0.00016,18.64683]
[1780179494446,32.0,73813.98,43.4,-0.24056,0.00016,18.64683]
[1780179495304,32.0,73810.23,43.4,-0.24117,0.00016,18.67178]
[1780179501232,32.01,73810.16,43.4,-0.24119,0.00016,18.67267]
[1780179501344,32.01,73810.16,43.4,-0.24119,0.00016,18.67267]
[1780179506381,32.01,73808.92,43.4,-0.24142,0.00016,18.68199]
[1780179511416,32.01,73808.69,43.4,-0.24144,0.00016,18.68024]
[1780179516451,32.02,73809.27,43.4,-0.24137,0.00016,18.67719]
[1780179521486,32.02,73809.27,43.4,-0.24139,0.00016,18.67796]
[1780179530144,32.02,73809.38,43.4,-0.24138,0.00016,18.67785]
[1780179530245,32.02,73809.38,43.4,-0.2414,0.00016,18.67862]
[1780179535609,32.03,73807.96,43.4,-0.24165,0.00016,18.68879]
[1780179541186,32.03,73808.08,43.4,-0.24165,0.00016,18.68864]
[1780179545914,32.03,73808.06,43.4,-0.24167,0.00016,18.68958]
[1780179552460,32.03,73807.48,43.4,-0.24179,0.00016,18.69435]
[1780179554455,32.04,73803.46,43.4,-0.24245,0.00016,18.72119]
[1780179557006,32.04,73809.0,43.4,-0.24156,0.00016,18.68504]
[1780179561063,32.04,73817.68,43.4,-0.24017,0.00016,18.62867]
[1780179566369,32.04,73817.72,43.4,-0.24019,0.00016,18.62953]
[1780179571261,32.05,73820.19,43.4,-0.23981,0.00016,18.61434]
[1780179571309,32.05,73820.27,43.4,-0.23978,0.00016,18.61028]
[1780179575550,32.05,73826.7,43.4,-0.23876,0.00016,18.56836]
[1780179576854,32.05,73827.5,43.4,-0.23863,0.00016,18.56328]
[1780179576955,32.05,73827.5,43.4,-0.23863,0.00016,18.56345]
[1780179578383,32.05,73827.5,43.4,-0.23863,0.00016,18.56345]
[1780179578919,32.05,73829.02,43.4,-0.23839,0.00016,18.55349]
[1780179579921,32.05,73828.96,43.4,-0.23841,0.00016,18.55406]
[1780179583035,32.06,73829.97,43.4,-0.23825,0.00016,18.54772]
[1780179583072,32.06,73830.26,43.4,-0.23821,0.00016,18.54598]
[1780179589056,32.06,73829.28,43.4,-0.23837,0.00016,18.55281]
[1780179591309,32.06,73829.28,43.4,-0.23838,0.00016,18.55293]
[1780179591335,32.06,73829.28,43.4,-0.23838,0.00016,18.55293]
[1780179591510,32.06,73829.28,43.4,-0.23838,0.00016,18.55293]
[1780179591861,32.06,73828.77,43.4,-0.23846,0.00016,18.55642]
[1780179592071,32.06,73828.77,43.4,-0.23846,0.00016,18.55642]
[1780179592300,32.06,73803.41,43.4,-0.24257,0.00016,18.7235]
[1780179592635,32.06,73803.41,43.4,-0.24257,0.00016,18.7235]
[1780179593403,32.06,73803.41,43.4,-0.24257,0.00016,18.7235]
[1780179593515,32.06,73791.21,43.4,-0.24457,0.00016,18.80346]
[1780179594283,32.06,73791.21,43.4,-0.24457,0.00016,18.80346]
[1780179595087,32.06,73787.14,43.4,-0.24524,0.00016,18.83005]
[1780179596464,32.06,73785.39,43.4,-0.24552,0.00016,18.84144]
[1780179601596,32.06,73781.58,43.4,-0.24616,0.00016,18.86649]
[1780179603105,32.06,73781.39,43.4,-0.24619,0.00016,18.86777]
[1780179603117,32.06,73781.39,43.4,-0.24619,0.00016,18.86777]
[1780179603378,32.06,73782.73,43.4,-0.24597,0.00016,18.85906]
[1780179604269,32.06,73792.13,43.4,-0.24443,0.00016,18.79786]
[1780179607326,32.06,73796.16,43.4,-0.24377,0.00016,18.77153]
[1780179607328,32.06,73796.16,43.4,-0.24377,0.00016,18.77153]
[1780179608263,32.06,73796.34,43.4,-0.24374,0.00016,18.77046]
[1780179609303,32.06,73796.88,43.4,-0.24366,0.00016,18.76698]
[1780179613206,32.06,73798.04,43.4,-0.24347,0.00016,18.75955]
[1780179619222,32.06,73798.88,43.4,-0.24334,0.00016,18.75445]
[1780179624255,32.06,73799.5,43.4,-0.24325,0.00016,18.75066]
[1780179629290,32.06,73799.62,43.4,-0.24323,0.00016,18.75013]
[1780179634325,32.07,73799.76,43.4,-0.24319,0.00016,18.74549]
[1780179639363,32.07,73799.37,43.4,-0.24325,0.00016,18.74819]
[1780179646322,32.07,73799.85,43.4,-0.24318,0.00016,18.74539]
[1780179649726,32.07,73795.83,43.4,-0.24384,0.00016,18.7718]
[1780179652155,32.07,73795.75,43.4,-0.24386,0.00016,18.77234]
[1780179657620,32.07,73795.14,43.4,-0.24396,0.00016,18.77637]
[1780179657622,32.07,73795.14,43.4,-0.24396,0.00016,18.77637]
[1780179657632,32.07,73795.44,43.4,-0.24391,0.00016,18.77441]
[1780179657656,32.07,73795.44,43.4,-0.24391,0.00016,18.77441]
[1780179657710,32.07,73795.44,43.4,-0.24391,0.00016,18.77441]
[1780179661515,32.07,73789.64,43.4,-0.24486,0.00016,18.81244]
[1780179661627,32.07,73789.64,43.4,-0.24486,0.00016,18.81244]
[1780179662258,32.07,73787.4,43.4,-0.24523,0.00016,18.82707]
[1780179662270,32.07,73787.4,43.4,-0.24523,0.00016,18.82707]
[1780179662284,32.07,73787.4,43.4,-0.24523,0.00016,18.82707]
[1780179662543,32.07,73776.59,43.4,-0.24701,0.00016,18.89729]
[1780179663060,32.07,73776.59,43.4,-0.24701,0.00016,18.89729]
[1780179663533,32.07,73766.9,43.4,-0.2486,0.00017,18.95995]
[1780179664017,32.07,73766.9,43.4,-0.2486,0.00017,18.95995]
[1780179668632,32.07,73763.25,43.4,-0.2492,0.00017,18.98324]
[1780179671650,32.07,73763.36,43.4,-0.24918,0.00017,18.98226]
[1780179672596,32.07,73763.26,43.4,-0.24919,0.00017,18.98279]
[1780179673336,32.07,73763.26,43.4,-0.24919,0.00017,18.98279]
[1780179673603,32.07,73768.6,43.4,-0.2483,0.00016,18.94825]
[1780179678638,32.07,73771.52,43.4,-0.24781,0.00016,18.92902]
[1780179679476,32.07,73771.52,43.4,-0.24781,0.00016,18.92902]
[1780179682734,32.06,73769.66,43.4,-0.24812,0.00016,18.94082]
[1780179682856,32.06,73769.66,43.4,-0.24812,0.00016,18.94082]
[1780179689701,32.06,73764.25,43.4,-0.24899,0.00017,18.97497]
[1780179690350,32.06,73764.25,43.4,-0.24899,0.00017,18.97497]
[1780179690405,32.06,73764.25,43.4,-0.24899,0.00017,18.97497]
[1780179690434,32.06,73764.25,43.4,-0.24899,0.00017,18.97497]
[1780179690451,32.06,73764.34,43.4,-0.24897,0.00017,18.97415]
[1780179692247,32.06,73761.43,43.4,-0.24942,0.00017,18.98883]
[1780179692320,32.06,73758.03,43.4,-0.24998,0.00017,19.01071]
[1780179697771,32.06,73763.48,43.4,-0.24906,0.00017,18.97496]
[1780179702806,32.06,73765.4,43.4,-0.24873,0.00017,18.96215]
[1780179707841,32.05,73766.23,43.4,-0.24859,0.00017,18.95648]
[1780179709345,32.05,73766.23,43.4,-0.24859,0.00017,18.95648]
[1780179716657,32.05,73764.85,43.4,-0.24881,0.00017,18.965]
[1780179716904,32.05,73768.41,43.4,-0.24821,0.00017,18.94182]
[1780179718721,32.05,73774.32,43.4,-0.24724,0.00016,18.90352]
[1780179724686,32.05,73776.86,43.4,-0.24682,0.00016,18.88693]
[1780179734024,32.05,73771.8,43.4,-0.24764,0.00016,18.91943]
[1780179736610,32.05,73771.94,43.4,-0.24762,0.00016,18.91849]
[1780179743088,32.05,73772.78,43.4,-0.24748,0.00016,18.91284]
[1780179746648,32.05,73772.13,43.4,-0.24758,0.00016,18.917]
[1780179746670,32.05,73771.92,43.4,-0.24762,0.00016,18.9183]
[1780179750327,32.05,73771.77,43.4,-0.24764,0.00016,18.91924]
[1780179750875,32.05,73771.77,43.4,-0.24764,0.00016,18.91922]
[1780179755768,32.05,73767.54,43.4,-0.2483,0.00017,18.94244]
[1780179755964,32.05,73767.54,43.4,-0.2483,0.00017,18.94244]
[1780179756649,32.05,73767.54,43.4,-0.2483,0.00017,18.94244]
[1780179768264,32.04,73761.31,43.4,-0.24931,0.00017,18.9816]
[1780179773299,32.04,73761.16,43.4,-0.24932,0.00017,18.98215]
[1780179779347,32.04,73761.37,43.4,-0.24928,0.00017,18.98034]
[1780179784383,32.04,73760.16,43.4,-0.24947,0.00017,18.98777]
[1780179789418,32.04,73758.94,43.4,-0.24966,0.00017,18.99524]
[1780179791136,32.04,73758.92,43.4,-0.24966,0.00017,18.99529]
[1780179791195,32.04,73758.92,43.4,-0.24966,0.00017,18.99521]
[1780179796931,32.04,73759.07,43.4,-0.24963,0.00017,18.99403]
[1780179802508,32.04,73758.56,43.4,-0.24971,0.00017,18.99706]
[1780179807544,32.04,73757.67,43.4,-0.24985,0.00017,19.00261]
[1780179815600,32.03,73758.17,43.4,-0.24973,0.00017,18.99516]
[1780179821970,32.03,73757.56,43.4,-0.24983,0.00017,18.99901]
[1780179825060,32.03,73758.48,43.4,-0.24967,0.00017,18.99293]
[1780179831299,32.03,73758.52,43.4,-0.24967,0.00017,18.99261]
[1780179841500,32.03,73758.45,43.4,-0.24968,0.00017,18.99302]
[1780179848159,32.03,73758.38,43.4,-0.24968,0.00017,18.99328]
[1780179849876,32.03,73758.48,43.4,-0.24967,0.00017,18.99259]
[1780179850875,32.03,73758.47,43.4,-0.24967,0.00017,18.99265]
[1780179850919,32.03,73758.5,43.4,-0.24966,0.00017,18.99245]
[1780179855992,32.03,73758.58,43.4,-0.24965,0.00017,18.99181]
[1780179863939,32.03,73759.97,43.4,-0.24941,0.00017,18.98252]
[1780179867064,32.03,73768.13,43.4,-0.24806,0.00017,18.92981]
[1780179869498,32.03,73768.16,43.4,-0.24805,0.00017,18.92964]
[1780179869553,32.03,73768.16,43.4,-0.24805,0.00017,18.92964]
[1780179874415,32.03,73768.16,43.4,-0.24803,0.00017,18.92581]
[1780179874445,32.03,73768.16,43.4,-0.24803,0.00017,18.92581]
[1780179874490,32.03,73768.16,43.4,-0.24803,0.00017,18.92581]
[1780179874499,32.03,73768.16,43.4,-0.24803,0.00017,18.92581]
[1780179874607,32.03,73768.16,43.4,-0.24803,0.00017,18.92581]
[1780179876167,32.03,73775.97,43.4,-0.24674,0.00016,18.87525]
[1780179876317,32.03,73775.97,43.4,-0.24674,0.00016,18.87525]
[1780179877610,32.03,73776.14,43.4,-0.24671,0.00016,18.87422]
[1780179878663,32.03,73776.41,43.4,-0.24667,0.00016,18.87261]
[1780179883811,32.03,73774.65,43.4,-0.24697,0.00016,18.88423]
[1780179887569,32.03,73774.53,43.4,-0.24699,0.00016,18.88519]
[1780179887601,32.03,73774.54,43.4,-0.24699,0.00016,18.88517]
[1780179890755,32.03,73774.77,43.4,-0.24695,0.00016,18.88374]
[1780179896167,32.03,73779.13,43.4,-0.24624,0.00016,18.85559]
[1780179897362,32.03,73780.57,43.4,-0.246,0.00016,18.84627]
[1780179898338,32.03,73781.89,43.4,-0.24579,0.00016,18.83774]
[1780179898764,32.03,73781.89,43.4,-0.24579,0.00016,18.83774]
[1780179899822,32.03,73781.95,43.4,-0.24578,0.00016,18.83745]
[1780179900189,32.03,73786.79,43.4,-0.24499,0.00016,18.80593]
[1780179900371,32.03,73786.79,43.4,-0.24499,0.00016,18.80593]
[1780179900532,32.04,73794.35,43.4,-0.24375,0.00016,18.75665]
[1780179902776,32.04,73798.36,43.4,-0.2431,0.00016,18.73046]
[1780179903144,32.04,73798.09,43.4,-0.24314,0.00016,18.73239]
[1780179903202,32.04,73798.09,43.4,-0.24314,0.00016,18.73239]
[1780179906048,32.04,73790.88,43.4,-0.24433,0.00016,18.77992]
[1780179912276,32.04,73789.59,43.4,-0.24455,0.00016,18.78846]
[1780179917311,32.04,73788.25,43.4,-0.24477,0.00016,18.79722]
[1780179922346,32.04,73789.03,43.4,-0.24464,0.00016,18.79214]
[1780179928388,32.04,73789.35,43.4,-0.24459,0.00016,18.79008]
[1780179935437,32.04,73789.44,43.4,-0.24454,0.00016,18.78554]
[1780179941341,32.04,73789.33,43.4,-0.24456,0.00016,18.78627]
[1780179948529,32.04,73789.26,43.4,-0.24457,0.00016,18.78677]
[1780179953564,32.04,73789.26,43.4,-0.24457,0.00016,18.78678]
[1780179958600,32.04,73789.34,43.4,-0.24456,0.00016,18.78623]
[1780179963635,32.04,73788.91,43.4,-0.24463,0.00016,18.78902]
[1780179967314,32.04,73788.91,43.4,-0.24463,0.00016,18.78902]
[1780179967337,32.04,73788.91,43.4,-0.24463,0.00016,18.78902]
[1780179967663,32.04,73784.94,43.4,-0.24528,0.00016,18.81487]
[1780179972699,32.04,73779.87,43.4,-0.24612,0.00016,18.8483]
[1780179976445,32.04,73779.8,43.4,-0.24614,0.00016,18.84889]
[1780179978303,32.04,73779.8,43.4,-0.24614,0.00016,18.84889]
[1780179981191,32.04,73779.8,43.4,-0.24614,0.00016,18.84889]
[1780179986212,32.04,73779.49,43.4,-0.24619,0.00016,18.85085]
[1780179986981,32.04,73779.56,43.4,-0.24618,0.00016,18.85038]
[1780179994854,32.04,73779.68,43.4,-0.24612,0.00016,18.84551]
[1780179997348,32.04,73779.69,43.4,-0.24612,0.00016,18.84541]
[1780179999329,32.04,73775.22,43.4,-0.24685,0.00016,18.87437]
[1780180004924,32.04,73777.31,43.4,-0.2465,0.00016,18.86053]
[1780180004988,32.04,73777.31,43.4,-0.2465,0.00016,18.86053]
[1780180008280,32.04,73777.8,43.4,-0.24642,0.00016,18.8571]
[1780180013379,32.03,73777.24,43.4,-0.24649,0.00016,18.86001]
[1780180017683,32.03,73777.24,43.4,-0.24649,0.00016,18.86001]
[1780180018371,32.03,73777.24,43.4,-0.24648,0.00016,18.85939]
[1780180025368,32.03,73777.24,43.4,-0.24647,0.00016,18.85922]
[1780180029575,32.03,73777.31,43.4,-0.24646,0.00016,18.8586]
[1780180035143,32.03,73781.82,43.4,-0.24569,0.00016,18.82845]
[1780180040179,32.03,73782.58,43.4,-0.24556,0.00016,18.82311]
[1780180047228,32.02,73781.02,43.4,-0.2458,0.00016,18.83276]
[1780180051650,32.02,73781.42,43.4,-0.24573,0.00016,18.82992]
[1780180052546,32.02,73781.02,43.4,-0.24577,0.00016,18.82848]
[1780180054922,32.02,73780.47,43.4,-0.24585,0.00016,18.83192]
[1780180060009,32.02,73779.5,43.4,-0.24601,0.00016,18.83791]
[1780180064979,32.02,73779.64,43.4,-0.24598,0.00016,18.83675]
[1780180066140,32.02,73779.64,43.4,-0.24597,0.00016,18.83634]
[1780180071396,32.02,73779.28,43.4,-0.24601,0.00016,18.83821]
[1780180076431,32.02,73779.78,43.4,-0.24592,0.00016,18.83459]
[1780180082473,32.01,73782.81,43.4,-0.24542,0.00016,18.81454]
[1780180088515,32.01,73782.71,43.4,-0.24543,0.00016,18.81494]
[1780180093601,32.01,73782.85,43.4,-0.2454,0.00016,18.81386]
[1780180100109,32.01,73782.85,43.4,-0.2454,0.00016,18.81382]
[1780180100210,32.01,73782.85,43.4,-0.24539,0.00016,18.81354]
[1780180105634,32.01,73783.24,43.4,-0.24533,0.00016,18.81094]
[1780180110669,32.01,73781.41,43.4,-0.24563,0.00016,18.82279]
[1780180116712,32.01,73781.33,43.4,-0.24561,0.00016,18.81921]
[1780180118497,32.01,73781.33,43.4,-0.24561,0.00016,18.81921]
[1780180118725,32.01,73782.73,43.4,-0.24537,0.00016,18.81005]
[1780180123856,32.01,73782.98,43.4,-0.24533,0.00016,18.80827]
[1780180132823,32.01,73782.99,43.4,-0.24532,0.00016,18.80789]
[1780180136913,32.01,73782.85,43.4,-0.24534,0.00016,18.80871]
[1780180139725,32.01,73781.18,43.4,-0.24561,0.00016,18.81951]
[1780180144907,32.01,73779.46,43.4,-0.24589,0.00016,18.83044]
[1780180145132,32.01,73779.46,43.4,-0.24589,0.00016,18.83044]
[1780180145202,32.01,73779.46,43.4,-0.24589,0.00016,18.83044]
[1780180146921,32.01,73779.42,43.4,-0.2459,0.00016,18.83081]
[1780180151384,32.01,73778.26,43.4,-0.2461,0.00016,18.83856]
[1780180152963,32.01,73778.48,43.4,-0.24606,0.00016,18.83713]
[1780180153250,32.01,73778.48,43.4,-0.24606,0.00016,18.83713]
[1780180157094,32.01,73778.54,43.4,-0.24605,0.00016,18.83673]
[1780180158610,32.01,73778.52,43.4,-0.24605,0.00016,18.83686]
[1780180164044,32.01,73778.19,43.4,-0.2461,0.00016,18.83859]
[1780180169079,32.01,73780.92,43.4,-0.24564,0.00016,18.82056]
[1780180175121,32.01,73781.68,43.4,-0.24548,0.00016,18.81142]
[1780180180156,32.0,73782.07,43.4,-0.24541,0.00016,18.80872]
[1780180193247,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198190,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198252,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198386,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198449,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198632,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198746,32.0,73781.88,43.4,-0.24544,0.00016,18.8096]
[1780180198813,32.0,73786.54,43.4,-0.24467,0.00016,18.77906]
[1780180199930,32.0,73786.54,43.4,-0.24467,0.00016,18.77906]
[1780180200032,32.0,73798.07,43.4,-0.24277,0.00016,18.70336]
[1780180206341,32.0,73802.61,43.4,-0.24203,0.00016,18.67336]
[1780180207714,32.0,73802.61,43.4,-0.24203,0.00016,18.67336]
[1780180213045,32.0,73796.85,43.4,-0.24296,0.00016,18.71104]
[1780180218425,32.0,73796.18,43.4,-0.24306,0.00016,18.71501]
[1780180221605,32.0,73796.18,43.4,-0.24306,0.00016,18.71489]
[1780180221620,32.0,73796.33,43.4,-0.24303,0.00016,18.71385]
[1780180230780,32.0,73796.66,43.4,-0.24298,0.00016,18.71155]
[1780180236552,32.0,73796.44,43.4,-0.24298,0.00016,18.70876]
[1780180241706,32.0,73796.89,43.4,-0.2429,0.00016,18.7057]
[1780180244273,32.0,73802.19,43.4,-0.24203,0.00016,18.67087]
[1780180244276,32.0,73802.19,43.4,-0.24203,0.00016,18.67087]
[1780180244374,32.0,73802.19,43.4,-0.24203,0.00016,18.67081]
[1780180245314,32.0,73802.19,43.4,-0.24203,0.00016,18.67081]
[1780180246340,32.0,73801.74,43.4,-0.24211,0.00016,18.67373]
[1780180246622,32.0,73801.54,43.4,-0.24214,0.00016,18.67504]
[1780180251657,32.0,73801.84,43.4,-0.24209,0.00016,18.67321]
[1780180255656,32.0,73802.16,43.4,-0.24204,0.00016,18.67119]
[1780180255779,32.0,73802.16,43.4,-0.24204,0.00016,18.67119]
[1780180255938,32.0,73802.16,43.4,-0.24204,0.00016,18.67119]
[1780180256145,32.0,73800.62,43.4,-0.24229,0.00016,18.68136]
[1780180257701,32.0,73791.85,43.4,-0.24373,0.00016,18.73889]
[1780180263744,32.0,73791.56,43.4,-0.24377,0.00016,18.74062]
[1780180268779,32.0,73792.36,43.4,-0.24364,0.00016,18.73531]
[1780180273814,32.0,73792.51,43.4,-0.24362,0.00016,18.73432]
[1780180276340,32.0,73792.51,43.4,-0.24362,0.00016,18.73433]
[1780180276348,32.0,73792.51,43.4,-0.24362,0.00016,18.73433]
[1780180276498,32.0,73792.51,43.4,-0.24362,0.00016,18.73433]
[1780180276835,32.0,73787.19,43.4,-0.24449,0.00016,18.76914]
[1780180279689,32.0,73785.34,43.4,-0.2448,0.00016,18.78138]
[1780180279859,32.0,73785.71,43.4,-0.24474,0.00016,18.77904]
[1780180283873,32.0,73786.07,43.4,-0.24467,0.00016,18.77658]
[1780180288928,32.0,73793.56,43.4,-0.24345,0.00016,18.72756]
[1780180293964,32.0,73789.35,43.4,-0.24411,0.00016,18.75125]
[1780180298999,32.0,73789.72,43.4,-0.24405,0.00016,18.7489]
[1780180305041,32.0,73789.34,43.4,-0.24411,0.00016,18.7515]
[1780180310077,32.0,73789.4,43.4,-0.24411,0.00016,18.75121]
[1780180320146,32.0,73789.28,43.4,-0.24413,0.00016,18.75226]
[1780180325182,32.0,73789.45,43.4,-0.24411,0.00016,18.75131]
[1780180330217,32.0,73788.97,43.4,-0.24419,0.00016,18.75461]
[1780180335252,32.0,73788.68,43.4,-0.24424,0.00016,18.75666]
[1780180340287,32.0,73788.7,43.4,-0.24424,0.00016,18.75666]
[1780180345322,32.0,73789.36,43.4,-0.24414,0.00016,18.75247]
[1780180350357,32.0,73790.03,43.4,-0.24403,0.00016,18.74823]
[1780180355392,32.0,73789.57,43.4,-0.24408,0.00016,18.74742]
[1780180360427,32.0,73789.75,43.4,-0.24405,0.00016,18.74642]
[1780180365462,32.0,73788.35,43.4,-0.24429,0.00016,18.75575]
[1780180371383,32.0,73787.4,43.4,-0.24445,0.00016,18.7621]
[1780180376539,32.01,73787.23,43.4,-0.24449,0.00016,18.76363]
[1780180381574,32.01,73787.16,43.4,-0.24451,0.00016,18.76449]
[1780180382392,32.01,73787.16,43.4,-0.24451,0.00016,18.76449]
[1780180388624,32.01,73789.13,43.4,-0.24419,0.00016,18.75191]
[1780180393661,32.01,73792.99,43.4,-0.24356,0.00016,18.72689]
[1780180399701,32.01,73790.55,43.4,-0.24397,0.00016,18.74326]
[1780180400468,32.01,73790.55,43.4,-0.24397,0.00016,18.74326]
[1780180400536,32.01,73790.55,43.4,-0.24397,0.00016,18.74326]
[1780180400670,32.01,73790.55,43.4,-0.24397,0.00016,18.74326]
[1780180400699,32.01,73790.55,43.4,-0.24397,0.00016,18.74326]
[1780180400748,32.01,73790.55,43.4,-0.24397,0.00016,18.74326]
[1780180400802,32.01,73785.98,43.4,-0.24472,0.00016,18.77317]
[1780180402024,32.01,73785.98,43.4,-0.24472,0.00016,18.77317]
[1780180402029,32.01,73785.98,43.4,-0.24472,0.00016,18.77317]
[1780180402079,32.01,73783.52,43.4,-0.24513,0.00016,18.78936]
[1780180407224,32.01,73789.13,43.4,-0.24423,0.00016,18.75335]
[1780180412792,32.02,73789.18,43.4,-0.24421,0.00016,18.75017]
[1780180413425,32.02,73789.18,43.4,-0.24421,0.00016,18.75017]
[1780180418834,32.02,73789.47,43.4,-0.24418,0.00016,18.74884]
[1780180423869,32.02,73789.68,43.4,-0.24416,0.00016,18.74786]
[1780180431925,32.02,73789.61,43.4,-0.24418,0.00016,18.74894]
[1780180436960,32.03,73793.61,43.4,-0.24354,0.00016,18.72314]
[1780180438469,32.03,73796.71,43.4,-0.24303,0.00016,18.70294]
[1780180445016,32.03,73795.65,43.4,-0.24322,0.00016,18.71065]
[1780180451204,32.03,73795.84,43.4,-0.2432,0.00016,18.70959]
[1780180457103,32.03,73790.65,43.4,-0.24407,0.00016,18.74436]
[1780180462138,32.03,73788.49,43.4,-0.24442,0.00016,18.75866]
[1780180467175,32.03,73791.4,43.4,-0.24395,0.00016,18.73978]
[1780180472210,32.03,73790.79,43.4,-0.24403,0.00016,18.74004]
[1780180480496,32.03,73790.57,43.4,-0.24406,0.00016,18.74153]
[1780180490336,32.04,73790.92,43.4,-0.24402,0.00016,18.74001]
[1780180496363,32.04,73790.66,43.4,-0.24407,0.00016,18.74179]
[1780180502116,32.04,73790.66,43.4,-0.24407,0.00016,18.74194]
[1780180507455,32.04,73790.53,43.4,-0.2441,0.00016,18.74321]
[1780180517525,32.04,73790.53,43.4,-0.24411,0.00016,18.74357]
[1780180523567,32.04,73790.58,43.4,-0.24411,0.00016,18.74346]
[1780180527512,32.04,73790.32,43.4,-0.24415,0.00016,18.7452]
[1780180533494,32.04,73786.44,43.4,-0.24476,0.00016,18.76664]
[1780180533629,32.04,73786.44,43.4,-0.24476,0.00016,18.76665]
[1780180538672,32.04,73789.31,43.4,-0.24429,0.00016,18.74804]
[1780180543706,32.04,73789.3,43.4,-0.2443,0.00016,18.74824]
[1780180548742,32.04,73789.29,43.4,-0.2443,0.00016,18.74843]
[1780180553777,32.04,73791.12,43.4,-0.24401,0.00016,18.73661]
[1780180559819,32.05,73790.5,43.4,-0.24411,0.00016,18.74091]
[1780180564854,32.05,73790.5,43.4,-0.24412,0.00016,18.74114]
[1780180573168,32.05,73790.5,43.4,-0.24412,0.00016,18.74114]
[1780180579959,32.05,73790.64,43.4,-0.24412,0.00016,18.74103]
[1780180587209,32.05,73790.92,43.4,-0.24408,0.00016,18.73946]
[1780180595067,32.05,73790.82,43.4,-0.24408,0.00016,18.73689]
[1780180600102,32.05,73790.7,43.4,-0.24411,0.00016,18.73804]
[1780180605188,32.06,73790.81,43.4,-0.2441,0.00016,18.73762]
[1780180610579,32.06,73797.05,43.4,-0.24309,0.00016,18.69728]
[1780180617222,32.06,73796.35,43.4,-0.24323,0.00016,18.70279]
[1780180622257,32.06,73795.59,43.4,-0.24336,0.00016,18.70823]
[1780180632015,32.06,73794.72,43.4,-0.24351,0.00016,18.71418]
[1780180632128,32.06,73794.72,43.4,-0.24351,0.00016,18.71418]
[1780180638369,32.07,73787.99,43.4,-0.24464,0.00016,18.75943]
[1780180638673,32.07,73787.99,43.4,-0.24464,0.00016,18.75943]
[1780180644414,32.07,73788.09,43.4,-0.24463,0.00016,18.75902]
[1780180649449,32.07,73788.47,43.4,-0.24457,0.00016,18.75666]
[1780180651126,32.07,73789.1,43.4,-0.24447,0.00016,18.7526]
[1780180657052,32.07,73790.2,43.4,-0.24426,0.00016,18.74162]
[1780180662541,32.07,73790.2,43.4,-0.24427,0.00016,18.74183]
[1780180667576,32.07,73789.35,43.4,-0.24441,0.00016,18.74752]
[1780180668376,32.07,73789.35,43.4,-0.24441,0.00016,18.74752]
[1780180668492,32.07,73789.35,43.4,-0.24441,0.00016,18.74752]
[1780180669428,32.07,73786.95,43.4,-0.24481,0.00016,18.76319]
[1780180669593,32.07,73786.95,43.4,-0.24481,0.00016,18.76319]
[1780180669695,32.07,73783.48,43.4,-0.24538,0.00016,18.78578]
[1780180675073,32.07,73783.06,43.4,-0.24546,0.00016,18.78894]
[1780180675102,32.07,73783.06,43.4,-0.24546,0.00016,18.78894]
[1780180675127,32.07,73783.06,43.4,-0.24546,0.00016,18.78894]
[1780180675632,32.07,73775.46,43.4,-0.24671,0.00016,18.83837]
[1780180677009,32.07,73774.46,43.4,-0.24687,0.00016,18.84488]
[1780180677122,32.07,73774.46,43.4,-0.24687,0.00016,18.84488]
[1780180677646,32.07,73773.3,43.4,-0.24707,0.00016,18.85249]
[1780180677814,32.07,73773.3,43.4,-0.24707,0.00016,18.85249]
[1780180678814,32.07,73773.3,43.4,-0.24707,0.00016,18.85249]
[1780180678854,32.07,73773.3,43.4,-0.24707,0.00016,18.85249]
[1780180679660,32.07,73773.05,43.4,-0.24711,0.00016,18.85426]
[1780180685702,32.08,73770.23,43.4,-0.24759,0.00017,18.87282]
[1780180690737,32.08,73770.17,43.4,-0.2476,0.00017,18.87338]
[1780180692468,32.08,73770.17,43.4,-0.2476,0.00017,18.87338]
[1780180692471,32.08,73770.17,43.4,-0.2476,0.00017,18.87338]
[1780180692550,32.08,73770.25,43.4,-0.24759,0.00017,18.87289]
[1780180693136,32.08,73770.25,43.4,-0.24759,0.00017,18.87289]
[1780180694073,32.08,73764.6,43.4,-0.24852,0.00017,18.90941]
[1780180694426,32.08,73753.47,43.4,-0.25037,0.00017,18.98111]
[1780180694997,32.08,73753.47,43.4,-0.25037,0.00017,18.98111]
[1780180696064,32.08,73748.26,43.4,-0.25123,0.00017,19.01435]
[1780180698075,32.08,73746.59,43.4,-0.25151,0.00017,19.02492]
[1780180699076,32.08,73745.56,43.4,-0.25167,0.00017,19.03139]
[1780180704835,32.07,73747.15,43.4,-0.25139,0.00017,19.02041]
[1780180709869,32.07,73748.92,43.4,-0.25108,0.00017,19.00852]
[1780180714871,32.07,73753.16,43.4,-0.25034,0.00017,18.97702]
[1780180715913,32.07,73753.16,43.4,-0.25034,0.00017,18.97696]
[1780180721086,32.07,73754.88,43.4,-0.25004,0.00017,18.96567]
[1780180725291,32.07,73749.96,43.4,-0.25086,0.00017,18.99701]
[1780180726433,32.07,73749.23,43.4,-0.25098,0.00017,19.00162]
[1780180726435,32.07,73749.23,43.4,-0.25098,0.00017,19.00162]
[1780180730613,32.07,73746.2,43.4,-0.25148,0.00017,19.0209]
[1780180730633,32.07,73746.2,43.4,-0.25148,0.00017,19.0209]
[1780180731957,32.07,73746.01,43.4,-0.25151,0.00017,19.02216]
[1780180734597,32.07,73745.63,43.4,-0.25157,0.00017,19.0246]
[1780180734843,32.07,73745.62,43.4,-0.25157,0.00017,19.02464]
[1780180735727,32.07,73740.39,43.4,-0.25245,0.00017,19.05811]
[1780180741090,32.07,73735.78,43.4,-0.25322,0.00017,19.08761]
[1780180746761,32.07,73741.54,43.4,-0.25226,0.00017,19.05106]
[1780180756195,32.07,73741.12,43.4,-0.25234,0.00017,19.05411]
[1780180761232,32.07,73741.72,43.4,-0.25225,0.00017,19.05039]
[1780180763686,32.07,73741.72,43.4,-0.25225,0.00017,19.05039]
[1780180763784,32.07,73741.72,43.4,-0.25225,0.00017,19.05044]
[1780180767812,32.07,73742.09,43.4,-0.25218,0.00017,19.04793]
[1780180768281,32.07,73741.79,43.4,-0.25223,0.00017,19.0498]
[1780180771937,32.07,73741.98,43.4,-0.25217,0.00017,19.04454]
[1780180772036,32.07,73741.98,43.4,-0.25217,0.00017,19.04451]
[1780180775476,32.07,73738.52,43.4,-0.25274,0.00017,19.06649]
[1780180775578,32.07,73736.46,43.4,-0.25308,0.00017,19.07955]
[1780180781372,32.07,73733.97,43.4,-0.25349,0.00017,19.09514]
[1780180782377,32.07,73733.97,43.4,-0.25349,0.00017,19.09514]
[1780180782677,32.07,73733.97,43.4,-0.25349,0.00017,19.09508]
[1780180784299,32.07,73731.98,43.4,-0.25382,0.00017,19.10774]
[1780180784395,32.07,73731.92,43.4,-0.25383,0.00017,19.10809]
[1780180792998,32.07,73729.76,43.4,-0.25419,0.00017,19.12155]
[1780180793000,32.07,73729.76,43.4,-0.25419,0.00017,19.12155]
[1780180793458,32.06,73729.73,43.4,-0.25418,0.00017,19.1212]
[1780180800835,32.06,73729.26,43.4,-0.25424,0.00017,19.12357]
[1780180800869,32.06,73729.26,43.4,-0.25424,0.00017,19.12357]
[1780180801391,32.06,73729.26,43.4,-0.25424,0.00017,19.12357]
[1780180801490,32.06,73729.26,43.4,-0.25424,0.00017,19.12357]
[1780180801775,32.06,73723.95,43.4,-0.25513,0.00017,19.15714]
[1780180803653,32.06,73717.7,43.4,-0.25618,0.00017,19.19669]
[1780180803700,32.06,73717.7,43.4,-0.25618,0.00017,19.19669]
[1780180804461,32.06,73717.24,43.4,-0.25625,0.00017,19.1994]
[1780180804866,32.06,73717.27,43.4,-0.25625,0.00017,19.19921]
[1780180804951,32.06,73717.27,43.4,-0.25625,0.00017,19.19921]
[1780180805055,32.06,73717.27,43.4,-0.25625,0.00017,19.19921]
[1780180805543,32.06,73700.91,43.4,-0.25901,0.00017,19.30201]
[1780180806552,32.06,73700.91,43.4,-0.25901,0.00017,19.30201]
[1780180809117,32.06,73701.2,43.4,-0.25896,0.00017,19.3]
[1780180814611,32.06,73700.75,43.4,-0.25902,0.00017,19.30224]
[1780180819646,32.05,73706.86,43.4,-0.25797,0.00017,19.26346]
[1780180820304,32.05,73706.86,43.4,-0.25797,0.00017,19.26346]
[1780180820345,32.05,73706.86,43.4,-0.25797,0.00017,19.26346]
[1780180820727,32.05,73706.86,43.4,-0.25797,0.00017,19.26346]
[1780180820744,32.05,73706.86,43.4,-0.25797,0.00017,19.26346]
[1780180820750,32.05,73706.86,43.4,-0.25797,0.00017,19.26346]
[1780180820801,32.05,73706.89,43.4,-0.25796,0.00017,19.26307]
[1780180821255,32.05,73706.89,43.4,-0.25796,0.00017,19.26307]
[1780180821557,32.05,73706.89,43.4,-0.25796,0.00017,19.26307]
[1780180822580,32.05,73712.78,43.4,-0.25696,0.00017,19.22583]
[1780180825319,32.05,73717.34,43.4,-0.25618,0.00017,19.19646]
[1780180830097,32.05,73714.81,43.4,-0.25658,0.00017,19.21157]
[1780180830148,32.05,73714.81,43.4,-0.25658,0.00017,19.21157]
[1780180831679,32.05,73711.89,43.4,-0.25707,0.00017,19.22988]
[1780180835562,32.04,73710.8,43.4,-0.25721,0.00017,19.23204]
[1780180840290,32.04,73710.34,43.4,-0.25726,0.00017,19.23387]
[1780180850869,32.03,73713.06,43.4,-0.25674,0.00017,19.21452]
[1780180855313,32.03,73716.38,43.4,-0.25616,0.00017,19.19281]
[1780180860519,32.02,73717.83,43.4,-0.2559,0.00017,19.18296]
[1780180860559,32.02,73717.83,43.4,-0.2559,0.00017,19.18296]
[1780180863339,32.02,73720.72,43.4,-0.2554,0.00017,19.16418]
[1780180863665,32.02,73720.72,43.4,-0.2554,0.00017,19.16418]
[1780180865682,32.02,73718.72,43.4,-0.25573,0.00017,19.17655]
[1780180867087,32.02,73717.03,43.4,-0.25601,0.00017,19.18692]
[1780180870143,32.02,73717.29,43.4,-0.25595,0.00017,19.18473]
[1780180872453,32.02,73717.25,43.4,-0.25595,0.00017,19.1848]
[1780180872548,32.01,73717.27,43.4,-0.25594,0.00017,19.18432]
[1780180875432,32.01,73717.28,43.4,-0.25593,0.00017,19.18383]
[1780180876513,32.01,73717.28,43.4,-0.25592,0.00017,19.18343]
[1780180881237,32.01,73711.52,43.4,-0.25687,0.00017,19.21895]
[1780180884455,32.01,73710.36,43.4,-0.25704,0.00017,19.22558]
[1780180884554,32.0,73710.32,43.4,-0.25704,0.00017,19.22559]
[1780180888887,32.0,73713.74,43.4,-0.25645,0.00017,19.20336]
[1780180894170,32.0,73714.62,43.4,-0.25624,0.00017,19.19251]
[1780180899205,31.99,73721.24,43.4,-0.2551,0.00017,19.14963]
[1780180905249,31.99,73722.03,43.4,-0.25495,0.00017,19.1438]
[1780180910285,31.99,73723.8,43.4,-0.25463,0.00017,19.13183]
[1780180911180,31.99,73723.8,43.4,-0.25463,0.00017,19.13183]
[1780180913326,31.99,73724.2,43.4,-0.25456,0.00017,19.12903]
[1780180915633,31.98,73731.73,43.4,-0.25328,0.00017,19.08069]
[1780180919796,31.98,73730.96,43.4,-0.2534,0.00017,19.0853]
[1780180922404,31.98,73734.96,43.4,-0.25273,0.00017,19.05959]
[1780180925425,31.98,73738.33,43.4,-0.25216,0.00017,19.03792]
[1780180925860,31.98,73738.42,43.4,-0.25215,0.00017,19.03725]
[1780180930345,31.98,73735.12,43.4,-0.25269,0.00017,19.05815]
[1780180935463,31.98,73736.05,43.4,-0.25252,0.00017,19.05142]
[1780180940980,31.97,73732.45,43.4,-0.2531,0.00017,19.07375]
[1780180947689,31.97,73732.06,43.4,-0.25315,0.00017,19.07557]
[1780180953828,31.97,73732.22,43.4,-0.25308,0.00017,19.07017]
[1780180959633,31.97,73732.3,43.4,-0.25306,0.00017,19.06909]
[1780180966682,31.97,73732.36,43.4,-0.25303,0.00017,19.06825]
[1780180971716,31.97,73733.32,43.4,-0.25287,0.00017,19.06179]
[1780180979773,31.96,73732.63,43.4,-0.25297,0.00017,19.06571]
[1780180984808,31.96,73732.57,43.4,-0.25297,0.00017,19.06578]
[1780180989843,31.96,73732.12,43.4,-0.25304,0.00017,19.06828]
[1780180993312,31.96,73732.32,43.4,-0.253,0.00017,19.0668]
[1780180994090,31.96,73732.29,43.4,-0.253,0.00017,19.06693]
[1780180995211,31.96,73731.62,43.4,-0.25311,0.00017,19.07115]
[1780180998337,31.96,73731.41,43.4,-0.25315,0.00017,19.07243]
[1780181003941,31.96,73731.74,43.4,-0.25308,0.00017,19.06978]
[1780181009983,31.96,73731.95,43.4,-0.25303,0.00017,19.06806]
[1780181015806,31.96,73731.95,43.4,-0.25303,0.00017,19.06806]
[1780181018490,31.95,73731.87,43.4,-0.25301,0.00017,19.06424]
[1780181028303,31.95,73732.11,43.4,-0.25296,0.00017,19.06225]
[1780181034825,31.95,73732.11,43.4,-0.25293,0.00017,19.06116]
[1780181040194,31.94,73731.18,43.4,-0.25306,0.00017,19.06612]
[1780181043227,31.94,73730.29,43.4,-0.2532,0.00017,19.07159]
[1780181043678,31.94,73730.29,43.4,-0.2532,0.00017,19.07159]
[1780181043706,31.94,73730.29,43.4,-0.2532,0.00017,19.07159]
[1780181043780,31.94,73730.29,43.4,-0.2532,0.00017,19.07159]
[1780181044034,31.94,73730.29,43.4,-0.2532,0.00017,19.07159]
[1780181044008,31.94,73730.26,43.4,-0.2532,0.00017,19.07166]
[1780181044739,31.94,73730.26,43.4,-0.2532,0.00017,19.07166]
[1780181044975,31.94,73730.26,43.4,-0.2532,0.00017,19.07166]
[1780181046147,31.94,73719.88,43.4,-0.25495,0.00017,19.13783]
[1780181049229,31.94,73718.11,43.4,-0.25525,0.00017,19.149]
[1780181049791,31.94,73718.11,43.4,-0.25525,0.00017,19.149]
[1780181052243,31.94,73713.94,43.4,-0.25595,0.00017,19.17539]
[1780181053300,31.94,73711.51,43.4,-0.25636,0.00017,19.19081]
[1780181053345,31.94,73711.51,43.4,-0.25636,0.00017,19.19081]
[1780181056672,31.94,73711.22,43.4,-0.25641,0.00017,19.1926]
[1780181061898,31.94,73712.18,43.4,-0.25624,0.00017,19.18643]
[1780181061900,31.94,73712.18,43.4,-0.25624,0.00017,19.18643]
[1780181067383,31.94,73716.24,43.4,-0.25555,0.00017,19.1603]
[1780181072418,31.94,73717.28,43.4,-0.25534,0.00017,19.14954]
[1780181073475,31.94,73717.28,43.4,-0.25534,0.00017,19.14954]
[1780181073516,31.94,73717.28,43.4,-0.25534,0.00017,19.14954]
[1780181073538,31.94,73717.28,43.4,-0.25534,0.00017,19.1495]
[1780181074357,31.94,73717.28,43.4,-0.25534,0.00017,19.1495]
[1780181074361,31.94,73717.28,43.4,-0.25534,0.00017,19.1495]
[1780181074560,31.94,73717.28,43.4,-0.25534,0.00017,19.1495]
[1780181075340,31.94,73716.86,43.4,-0.2554,0.00017,19.15203]
[1780181075444,31.94,73713.87,43.4,-0.25591,0.00017,19.17094]
[1780181082493,31.94,73711.81,43.4,-0.25625,0.00017,19.18382]
[1780181086193,31.94,73712.12,43.4,-0.25619,0.00017,19.18175]
[1780181086256,31.94,73712.12,43.4,-0.25619,0.00017,19.18172]
[1780181091497,31.94,73712.12,43.4,-0.25619,0.00017,19.18172]
[1780181092034,31.94,73712.12,43.4,-0.25619,0.00017,19.18172]
[1780181097600,31.93,73710.87,43.4,-0.25635,0.00017,19.18761]
[1780181102635,31.92,73710.8,43.4,-0.25634,0.00017,19.18712]
[1780181109907,31.92,73710.87,43.4,-0.25632,0.00017,19.1863]
[1780181115483,31.92,73710.19,43.4,-0.25639,0.00017,19.18883]
[1780181122604,31.91,73710.28,43.4,-0.25635,0.00017,19.18738]
[1780181128107,31.91,73710.09,43.4,-0.25637,0.00017,19.1879]
[1780181133855,31.9,73710.09,43.4,-0.25629,0.00017,19.18225]
[1780181140904,31.9,73710.0,43.4,-0.25628,0.00017,19.18163]
[1780181147958,31.89,73710.0,43.4,-0.25625,0.00017,19.18042]
[1780181152992,31.89,73709.74,43.4,-0.25627,0.00017,19.18124]
[1780181158028,31.89,73710.08,43.4,-0.25619,0.00017,19.17814]
[1780181161599,31.88,73710.93,43.4,-0.25603,0.00017,19.17229]
[1780181162057,31.88,73719.15,43.4,-0.25464,0.00017,19.11979]
[1780181164331,31.88,73724.11,43.4,-0.2538,0.00017,19.08795]
[1780181164496,31.88,73724.11,43.4,-0.2538,0.00017,19.08795]
[1780181164594,31.88,73724.11,43.4,-0.2538,0.00017,19.08795]
[1780181169933,31.88,73725.64,43.4,-0.25353,0.00017,19.07791]
[1780181170761,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181170811,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181170907,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181170951,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181170991,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181171026,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181171130,31.88,73726.39,43.4,-0.25341,0.00017,19.07306]
[1780181171128,31.88,73732.01,43.4,-0.25246,0.00017,19.03697]
[1780181171241,31.88,73732.01,43.4,-0.25246,0.00017,19.03697]
[1780181171753,31.88,73732.01,43.4,-0.25246,0.00017,19.03697]
[1780181171904,31.88,73732.01,43.4,-0.25246,0.00017,19.03697]
[1780181172134,31.88,73740.59,43.4,-0.25102,0.00017,18.98164]
[1780181172268,31.88,73740.59,43.4,-0.25102,0.00017,18.98164]
[1780181172952,31.88,73740.59,43.4,-0.25102,0.00017,18.98164]
[1780181173336,31.88,73745.47,43.4,-0.2502,0.00017,18.95009]
[1780181174087,31.88,73745.47,43.4,-0.2502,0.00017,18.95009]
[1780181174148,31.88,73745.59,43.4,-0.25018,0.00017,18.94941]
[1780181174304,31.88,73745.59,43.4,-0.25018,0.00017,18.94941]
[1780181175155,31.88,73744.69,43.4,-0.25033,0.00017,18.95521]
[1780181175773,31.88,73744.69,43.4,-0.25033,0.00017,18.95521]
[1780181177319,31.88,73744.94,43.4,-0.25029,0.00017,18.95357]
[1780181178175,31.88,73745.73,43.4,-0.25016,0.00017,18.94856]
[1780181181509,31.88,73745.58,43.4,-0.25019,0.00017,18.94983]
[1780181182232,31.88,73745.58,43.4,-0.25019,0.00017,18.94988]
[1780181183401,31.88,73745.68,43.4,-0.25017,0.00017,18.94924]
[1780181184218,31.88,73746.1,43.4,-0.2501,0.00017,18.94642]
[1780181191963,31.88,73746.79,43.4,-0.24998,0.00017,18.9416]
[1780181196975,31.88,73746.81,43.4,-0.24993,0.00017,18.93693]
[1780181207382,31.88,73746.34,43.4,-0.24999,0.00017,18.93911]
[1780181212954,31.87,73746.46,43.4,-0.24996,0.00017,18.93807]
[1780181220472,31.87,73745.42,43.4,-0.25012,0.00017,18.94422]
[1780181222496,31.87,73745.15,43.4,-0.25016,0.00017,18.9459]
[1780181222541,31.87,73745.15,43.4,-0.25016,0.00017,18.9459]
[1780181223274,31.87,73743.3,43.4,-0.25047,0.00017,18.95779]
[1780181225047,31.87,73739.92,43.4,-0.25104,0.00017,18.97969]
[1780181230547,31.87,73740.95,43.4,-0.25087,0.00017,18.9731]
[1780181236037,31.87,73741.41,43.4,-0.25079,0.00017,18.97014]
[1780181241624,31.87,73740.84,43.4,-0.25089,0.00017,18.97397]
[1780181243749,31.87,73740.91,43.4,-0.25088,0.00017,18.97353]
[1780181246368,31.87,73747.57,43.4,-0.24977,0.00017,18.93059]
[1780181251135,31.87,73756.31,43.4,-0.24829,0.00017,18.87031]
[1780181256729,31.88,73760.73,43.4,-0.24757,0.00017,18.84228]
[1780181262793,31.88,73760.73,43.4,-0.24757,0.00017,18.84228]
[1780181262803,31.88,73760.73,43.4,-0.24757,0.00017,18.84228]
[1780181262895,31.88,73760.93,43.4,-0.24756,0.00017,18.84184]
[1780181269819,31.88,73760.55,43.4,-0.24764,0.00017,18.84495]
[1780181275058,31.88,73760.37,43.4,-0.24767,0.00017,18.84646]
[1780181280643,31.89,73760.24,43.4,-0.24771,0.00017,18.84781]
[1780181285932,31.89,73760.18,43.4,-0.24773,0.00017,18.84872]
[1780181291974,31.89,73759.68,43.4,-0.24783,0.00017,18.85244]
[1780181297009,31.89,73759.9,43.4,-0.2478,0.00017,18.85138]
[1780181302046,31.89,73759.69,43.4,-0.24784,0.00017,18.85311]
[1780181307079,31.89,73759.94,43.4,-0.24781,0.00017,18.85186]
[1780181312114,31.9,73759.91,43.4,-0.24779,0.00017,18.84845]
[1780181316181,31.9,73759.95,43.4,-0.24779,0.00017,18.84849]
[1780181324201,31.9,73756.09,43.4,-0.24845,0.00017,18.87423]
[1780181326201,31.9,73756.32,43.4,-0.24842,0.00017,18.87274]
[1780181326267,31.9,73756.32,43.4,-0.24842,0.00017,18.87287]
[1780181332258,31.9,73756.39,43.4,-0.24842,0.00017,18.87299]
[1780181337295,31.9,73756.19,43.4,-0.24847,0.00017,18.87478]
[1780181342330,31.91,73756.1,43.4,-0.24849,0.00017,18.87583]
[1780181347383,31.91,73756.1,43.4,-0.2485,0.00017,18.87619]
[1780181351694,31.91,73758.05,43.4,-0.24819,0.00017,18.86398]
[1780181352400,31.91,73758.07,43.4,-0.24819,0.00017,18.86392]
[1780181358442,31.91,73757.92,43.4,-0.24822,0.00017,18.86526]
[1780181363477,31.91,73758.34,43.4,-0.24816,0.00017,18.86285]
[1780181368512,31.91,73758.27,43.4,-0.24818,0.00017,18.86362]
[1780181371114,31.91,73758.7,43.4,-0.24811,0.00017,18.86089]
[1780181376554,31.91,73764.42,43.4,-0.24713,0.00017,18.81999]
[1780181383013,31.91,73765.46,43.4,-0.24697,0.00017,18.81342]
[1780181388653,31.92,73765.21,43.4,-0.24701,0.00017,18.81534]
[1780181395702,31.92,73765.34,43.4,-0.247,0.00017,18.81463]
[1780181400808,31.92,73765.55,43.4,-0.24696,0.00017,18.81332]
[1780181405772,31.92,73757.18,43.4,-0.24835,0.00017,18.86776]
[1780181410807,31.92,73757.36,43.4,-0.24832,0.00017,18.86637]
[1780181416849,31.91,73757.88,43.4,-0.24823,0.00017,18.86273]
[1780181422892,31.91,73757.84,43.4,-0.24823,0.00017,18.86278]
[1780181427927,31.91,73757.43,43.4,-0.24829,0.00017,18.86529]
[1780181432962,31.91,73758.73,43.4,-0.24804,0.00017,18.85272]
[1780181440014,31.91,73758.84,43.4,-0.24802,0.00017,18.85189]
[1780181445053,31.91,73757.66,43.4,-0.24821,0.00017,18.85946]
[1780181445871,31.91,73757.66,43.4,-0.24821,0.00017,18.85946]
[1780181445873,31.91,73757.66,43.4,-0.24821,0.00017,18.85946]
[1780181446060,31.91,73757.29,43.4,-0.24828,0.00017,18.86184]
[1780181449500,31.91,73757.26,43.4,-0.24828,0.00017,18.86197]
[1780181450088,31.91,73757.08,43.4,-0.2483,0.00017,18.86293]
[1780181456130,31.91,73757.28,43.4,-0.24827,0.00017,18.86167]
[1780181461165,31.91,73757.23,43.4,-0.24828,0.00017,18.86207]
[1780181466201,31.91,73757.26,43.4,-0.24828,0.00017,18.86198]
[1780181471236,31.91,73757.1,43.4,-0.24831,0.00017,18.86315]
[1780181476271,31.91,73762.29,43.4,-0.24745,0.00017,18.8296]
[1780181481306,31.91,73763.31,43.4,-0.24729,0.00017,18.82326]
[1780181486341,31.92,73763.3,43.4,-0.2473,0.00017,18.82363]
[1780181491376,31.92,73762.56,43.4,-0.2474,0.00017,18.82482]
[1780181496411,31.92,73763.17,43.4,-0.2473,0.00017,18.82114]
[1780181501446,31.92,73764.22,43.4,-0.24714,0.00017,18.81461]
[1780181506481,31.92,73764.96,43.4,-0.24702,0.00017,18.81013]
[1780181511520,31.92,73765.21,43.4,-0.24699,0.00017,18.80885]
[1780181513871,31.92,73768.25,43.4,-0.24649,0.00017,18.78915]
[1780181514542,31.92,73770.75,43.4,-0.24607,0.00017,18.77286]
[1780181514968,31.92,73770.75,43.4,-0.24607,0.00017,18.77286]
[1780181515930,31.92,73769.6,43.4,-0.24626,0.00017,18.7804]
[1780181516556,31.92,73769.56,43.4,-0.24627,0.00017,18.78072]
[1780181523267,31.92,73768.79,43.4,-0.2464,0.00017,18.78586]
[1780181528640,31.92,73761.78,43.4,-0.24758,0.00017,18.83191]
[1780181533675,31.92,73758.96,43.4,-0.24805,0.00017,18.85033]
[1780181538710,31.92,73758.97,43.4,-0.24805,0.00017,18.85031]
[1780181543745,31.92,73759.3,43.4,-0.248,0.00017,18.84824]
[1780181550794,31.93,73759.28,43.4,-0.248,0.00017,18.84853]
[1780181556891,31.93,73759.29,43.4,-0.24797,0.00017,18.8446]
[1780181562878,31.93,73762.31,43.4,-0.24748,0.00017,18.82533]
[1780181567913,31.93,73762.05,43.4,-0.24753,0.00017,18.82731]
[1780181572948,31.93,73760.45,43.4,-0.2478,0.00017,18.83799]
[1780181577963,31.93,73760.1,43.4,-0.24786,0.00017,18.84035]
[1780181585003,31.93,73760.03,43.4,-0.24788,0.00017,18.8411]
[1780181590067,31.93,73760.09,43.4,-0.24788,0.00017,18.84105]
[1780181595979,31.93,73760.09,43.4,-0.24788,0.00017,18.84119]
[1780181602151,31.93,73760.13,43.4,-0.24788,0.00017,18.84106]
[1780181610227,31.93,73759.66,43.4,-0.24796,0.00017,18.84411]
[1780181616176,31.93,73759.77,43.4,-0.24791,0.00017,18.83949]
[1780181622291,31.93,73761.29,43.4,-0.24766,0.00017,18.82976]
[1780181632361,31.94,73761.29,43.4,-0.24767,0.00017,18.83025]
[1780181637396,31.94,73761.18,43.4,-0.2477,0.00017,18.83127]
[1780181645392,31.94,73761.18,43.4,-0.2477,0.00017,18.83127]
[1780181651366,31.94,73761.22,43.4,-0.24771,0.00017,18.83167]
[1780181656530,31.94,73761.24,43.4,-0.24772,0.00017,18.83201]
[1780181663580,31.94,73760.96,43.4,-0.24778,0.00017,18.83429]
[1780181668604,31.94,73761.25,43.4,-0.24773,0.00017,18.83268]
[1780181672499,31.94,73761.29,43.4,-0.2477,0.00017,18.82853]
[1780181672650,31.94,73761.24,43.4,-0.24771,0.00017,18.82884]
[1780181677857,31.94,73761.21,43.4,-0.24771,0.00017,18.82906]
[1780181683733,31.94,73764.84,43.4,-0.24711,0.00017,18.80551]
[1780181685755,31.94,73765.74,43.4,-0.24696,0.00017,18.79969]
[1780181686924,31.94,73766.06,43.4,-0.24691,0.00017,18.79764]
[1780181687025,31.94,73766.18,43.4,-0.24689,0.00017,18.79689]
[1780181692796,31.95,73766.48,43.4,-0.24685,0.00017,18.79543]
[1780181698839,31.95,73766.6,43.4,-0.24685,0.00017,18.79514]
[1780181700777,31.95,73766.6,43.4,-0.24685,0.00017,18.79514]
[1780181700802,31.95,73766.6,43.4,-0.24685,0.00017,18.79514]
[1780181700878,31.95,73766.6,43.4,-0.24685,0.00017,18.79531]
[1780181702499,31.95,73766.6,43.4,-0.24685,0.00017,18.79531]
[1780181703082,31.95,73767.59,43.4,-0.24669,0.00017,18.78895]
[1780181703585,31.95,73767.59,43.4,-0.24669,0.00017,18.78895]
[1780181704120,31.95,73767.55,43.4,-0.2467,0.00017,18.78926]
[1780181710923,31.95,73767.97,43.4,-0.24662,0.00017,18.78641]
[1780181715958,31.95,73767.52,43.4,-0.2467,0.00017,18.78927]
[1780181717228,31.95,73767.52,43.4,-0.2467,0.00017,18.78927]
[1780181723007,31.95,73767.36,43.4,-0.24672,0.00017,18.79021]
[1780181730057,31.95,73767.35,43.4,-0.24672,0.00017,18.79019]
[1780181735092,31.95,73767.45,43.4,-0.24667,0.00017,18.7855]
[1780181738112,31.95,73767.45,43.4,-0.24667,0.00017,18.7855]
[1780181744156,31.95,73766.05,43.4,-0.24691,0.00017,18.79491]
[1780181749191,31.95,73765.89,43.4,-0.24694,0.00017,18.7962]
[1780181754225,31.95,73765.94,43.4,-0.24694,0.00017,18.79612]
[1780181759958,31.95,73765.95,43.4,-0.24695,0.00017,18.7963]
[1780181763135,31.95,73765.95,43.4,-0.24695,0.00017,18.79632]
[1780181768324,31.95,73765.84,43.4,-0.24697,0.00017,18.79724]
[1780181775374,31.95,73765.86,43.4,-0.24697,0.00017,18.79743]
[1780181777633,31.95,73765.9,43.4,-0.24697,0.00017,18.79722]
[1780181777693,31.95,73765.54,43.4,-0.24703,0.00017,18.79965]
[1780181783759,31.96,73759.64,43.4,-0.24802,0.00017,18.8382]
[1780181789421,31.96,73759.11,43.4,-0.24812,0.00017,18.8422]
[1780181797542,31.96,73759.05,43.4,-0.24812,0.00017,18.83929]
[1780181809626,31.96,73759.27,43.4,-0.2481,0.00017,18.83879]
[1780181815668,31.97,73759.77,43.4,-0.24803,0.00017,18.836]
[1780181820705,31.97,73760.5,43.4,-0.24792,0.00017,18.83166]
[1780181825739,31.97,73760.43,43.4,-0.24794,0.00017,18.83262]
[1780181830774,31.97,73760.59,43.4,-0.24793,0.00017,18.83201]
[1780181831157,31.97,73760.59,43.4,-0.24793,0.00017,18.83201]
[1780181840844,31.97,73760.59,43.4,-0.24793,0.00017,18.83212]
[1780181846886,31.97,73760.59,43.4,-0.24793,0.00017,18.83203]
[1780181852497,31.97,73760.54,43.4,-0.2479,0.00017,18.82825]
[1780181853347,31.97,73760.54,43.4,-0.2479,0.00017,18.82821]
[1780181857555,31.97,73760.54,43.4,-0.2479,0.00017,18.82818]
[1780181865012,31.97,73760.81,43.4,-0.24783,0.00017,18.82534]
[1780181871054,31.96,73760.94,43.4,-0.24779,0.00017,18.82369]
[1780181877042,31.96,73760.68,43.4,-0.24783,0.00017,18.82524]
[1780181882131,31.96,73768.49,43.4,-0.2465,0.00017,18.77312]
[1780181887785,31.96,73768.47,43.4,-0.24649,0.00017,18.77297]
[1780181889601,31.95,73772.63,43.4,-0.2458,0.00017,18.74557]
[1780181890784,31.95,73772.27,43.4,-0.24585,0.00017,18.74785]
[1780181895309,31.95,73773.36,43.4,-0.24567,0.00017,18.74041]
[1780181895329,31.95,73773.36,43.4,-0.24567,0.00017,18.74041]
[1780181895380,31.95,73773.36,43.4,-0.24567,0.00017,18.74041]
[1780181895465,31.95,73773.36,43.4,-0.24567,0.00017,18.74041]
[1780181895723,31.95,73773.87,43.4,-0.24558,0.00017,18.73702]
[1780181897269,31.95,73780.05,43.4,-0.24455,0.00017,18.69646]
[1780181897298,31.95,73780.05,43.4,-0.24455,0.00017,18.69646]
[1780181897472,31.95,73780.05,43.4,-0.24455,0.00017,18.69646]
[1780181897653,31.95,73781.94,43.4,-0.24424,0.00016,18.68397]
[1780181899250,31.95,73790.5,43.4,-0.24283,0.00016,18.62767]
[1780181904285,31.95,73792.18,43.4,-0.24255,0.00016,18.61667]
[1780181905707,31.95,73792.18,43.4,-0.24255,0.00016,18.61667]
[1780181905808,31.95,73792.39,43.4,-0.24252,0.00016,18.61532]
[1780181911308,31.95,73792.13,43.4,-0.24256,0.00016,18.61704]
[1780181917680,31.95,73791.99,43.4,-0.24255,0.00016,18.61399]
[1780181923894,31.95,73792.99,43.4,-0.24239,0.00016,18.60756]
[1780181930421,31.95,73793.42,43.4,-0.24233,0.00016,18.60497]
[1780181936238,31.95,73793.45,43.4,-0.24233,0.00016,18.60492]
[1780181941545,31.96,73793.53,43.4,-0.24232,0.00016,18.60469]
[1780181942413,31.96,73793.53,43.4,-0.24232,0.00016,18.60469]
[1780181942552,31.96,73793.5,43.4,-0.24233,0.00016,18.60492]
[1780181943565,31.96,73793.5,43.4,-0.24233,0.00016,18.60492]
[1780181944472,31.96,73793.23,43.4,-0.24237,0.00016,18.6067]
[1780181944566,31.96,73790.47,43.4,-0.24283,0.00016,18.62488]
[1780181949601,31.96,73787.06,43.4,-0.2434,0.00016,18.64782]
[1780181954636,31.96,73787.25,43.4,-0.24338,0.00016,18.64705]
[1780181959671,31.96,73788.34,43.4,-0.24321,0.00016,18.64038]
[1780181964707,31.96,73788.21,43.4,-0.24325,0.00016,18.64173]
[1780181972682,31.96,73788.32,43.4,-0.24323,0.00016,18.64111]
[1780181972719,31.96,73788.32,43.4,-0.24323,0.00016,18.64111]
[1780181972917,31.96,73788.32,43.4,-0.24323,0.00016,18.64111]
[1780181973018,31.97,73788.0,43.4,-0.24327,0.00016,18.64]
[1780181973807,31.97,73788.0,43.4,-0.24327,0.00016,18.64]
[1780181974864,31.97,73781.1,43.4,-0.24441,0.00017,18.68534]
[1780181975428,31.97,73781.36,43.4,-0.24437,0.00017,18.68369]
[1780181975832,31.97,73781.36,43.4,-0.24437,0.00017,18.68369]
[1780181983860,31.97,73781.43,43.4,-0.24436,0.00017,18.68329]
[1780181988933,31.97,73781.42,43.4,-0.24438,0.00016,18.68403]
[1780181989828,31.97,73781.42,43.4,-0.24438,0.00016,18.68408]
[1780181999955,31.97,73781.34,43.4,-0.2444,0.00016,18.68512]
[1780182004994,31.97,73785.84,43.4,-0.24367,0.00016,18.656]
[1780182011037,31.97,73788.07,43.4,-0.24332,0.00016,18.64197]
[1780182013356,31.98,73788.26,43.4,-0.24329,0.00016,18.64094]
[1780182016120,31.98,73786.98,43.4,-0.24351,0.00016,18.64966]
[1780182018021,31.98,73786.98,43.4,-0.24351,0.00016,18.64966]
[1780182018086,31.98,73787.04,43.4,-0.2435,0.00016,18.64945]
[1780182023121,31.98,73786.87,43.4,-0.24354,0.00016,18.65093]
[1780182028156,31.98,73784.17,43.4,-0.24399,0.00016,18.66892]
[1780182033191,31.98,73781.49,43.4,-0.24441,0.00016,18.68258]
[1780182038226,31.98,73781.81,43.4,-0.24436,0.00016,18.6806]
[1780182043261,31.98,73782.32,43.4,-0.24428,0.00016,18.67738]
[1780182049303,31.98,73783.22,43.4,-0.24413,0.00016,18.6717]
[1780182054355,31.98,73787.12,43.4,-0.2435,0.00016,18.64638]
[1780182059390,31.98,73788.59,43.4,-0.24326,0.00016,18.63706]
[1780182064425,31.99,73788.29,43.4,-0.24332,0.00016,18.63939]
[1780182071474,31.99,73788.54,43.4,-0.24329,0.00016,18.63827]
[1780182076509,31.99,73788.16,43.4,-0.24336,0.00016,18.64116]
[1780182081544,31.99,73787.47,43.4,-0.24349,0.00016,18.64609]
[1780182087037,31.99,73787.69,43.4,-0.24346,0.00016,18.64499]
[1780182087110,31.99,73787.69,43.4,-0.24346,0.00016,18.64499]
[1780182087112,31.99,73787.84,43.4,-0.24344,0.00016,18.64419]
[1780182088894,31.99,73780.99,43.4,-0.24457,0.00016,18.68903]
[1780182090292,31.99,73779.12,43.4,-0.24488,0.00017,18.70136]
[1780182090334,31.99,73779.12,43.4,-0.24488,0.00017,18.70136]
[1780182090607,31.99,73784.7,43.4,-0.24396,0.00016,18.66491]
[1780182095642,31.99,73789.7,43.4,-0.24312,0.00016,18.62855]
[1780182098954,32.0,73791.31,43.4,-0.24286,0.00016,18.61817]
[1780182098959,32.0,73791.31,43.4,-0.24286,0.00016,18.61817]
[1780182099033,32.0,73794.68,43.4,-0.24231,0.00016,18.59624]
[1780182104083,32.0,73799.09,43.4,-0.24159,0.00016,18.56732]
[1780182104916,32.0,73800.0,43.4,-0.24144,0.00016,18.56136]
[1780182107141,32.0,73806.79,43.4,-0.24033,0.00016,18.51665]
[1780182109948,32.0,73812.8,43.4,-0.23935,0.00016,18.47715]
[1780182110748,32.0,73821.12,43.4,-0.238,0.00016,18.42205]
[1780182115783,32.0,73824.59,43.4,-0.23745,0.00016,18.39951]
[1780182116181,32.0,73824.59,43.4,-0.23745,0.00016,18.39951]
[1780182118928,32.0,73824.23,43.4,-0.23752,0.00016,18.40213]
[1780182120548,32.0,73825.37,43.4,-0.23734,0.00016,18.39487]
[1780182120818,32.0,73825.48,43.4,-0.23732,0.00016,18.39413]
[1780182121572,32.0,73825.48,43.4,-0.23732,0.00016,18.39413]
[1780182123654,32.0,73832.31,43.4,-0.23622,0.00016,18.34889]
[1780182124170,32.0,73837.0,43.4,-0.23546,0.00016,18.31763]
[1780182125685,32.0,73836.89,43.4,-0.23548,0.00016,18.31836]
[1780182125713,32.0,73836.89,43.4,-0.23548,0.00016,18.31836]
[1780182126083,32.0,73836.89,43.4,-0.23548,0.00016,18.31836]
[1780182126503,32.0,73839.33,43.4,-0.23509,0.00016,18.30207]
[1780182127849,32.0,73846.08,43.4,-0.234,0.00016,18.25687]
[1780182127926,32.0,73846.08,43.4,-0.234,0.00016,18.25687]
[1780182128795,32.0,73848.92,43.4,-0.23354,0.00016,18.23779]
[1780182130794,32.0,73856.7,43.4,-0.2323,0.00016,18.18556]
[1780182131805,32.0,73857.45,43.4,-0.23218,0.00016,18.1806]
[1780182133157,32.0,73858.15,43.4,-0.23207,0.00016,18.176]
[1780182133850,32.0,73858.15,43.4,-0.23207,0.00016,18.176]
[1780182139078,32.01,73857.07,43.4,-0.23226,0.00016,18.18391]
[1780182139198,32.01,73857.07,43.4,-0.23226,0.00016,18.18391]
[1780182139172,32.01,73868.73,43.4,-0.2304,0.00016,18.10567]
[1780182140477,32.01,73871.31,43.4,-0.22999,0.00016,18.08822]
[1780182140959,32.01,73873.28,43.4,-0.22968,0.00016,18.07512]
[1780182142246,32.01,73872.88,43.4,-0.22975,0.00016,18.07811]
[1780182143023,32.01,73872.03,43.4,-0.22989,0.00016,18.08386]
[1780182143488,32.01,73872.03,43.4,-0.22989,0.00016,18.08386]
[1780182144441,32.01,73870.69,43.4,-0.23011,0.00016,18.09319]
[1780182148559,32.01,73871.47,43.4,-0.23001,0.00016,18.08892]
[1780182149016,32.01,73872.4,43.4,-0.22986,0.00016,18.08289]
[1780182157072,32.02,73872.57,43.4,-0.22985,0.00016,18.07967]
[1780182160374,32.02,73872.42,43.4,-0.22989,0.00016,18.08134]
[1780182167143,32.03,73873.66,43.4,-0.22972,0.00016,18.07439]
[1780182172179,32.03,73873.95,43.4,-0.22971,0.00016,18.07387]
[1780182172956,32.03,73873.95,43.4,-0.22971,0.00016,18.07387]
[1780182178220,32.04,73877.07,43.4,-0.22924,0.00016,18.05378]
[1780182184177,32.04,73876.61,43.4,-0.22932,0.00016,18.0572]
[1780182189298,32.04,73877.51,43.4,-0.22921,0.00016,18.05249]
[1780182194366,32.04,73876.87,43.4,-0.22932,0.00016,18.05739]
[1780182194749,32.04,73876.87,43.4,-0.22932,0.00016,18.05739]
[1780182200580,32.05,73878.81,43.4,-0.22903,0.00016,18.04511]
[1780182205932,32.05,73879.52,43.4,-0.22894,0.00016,18.04104]
[1780182211223,32.05,73883.81,43.4,-0.22828,0.00016,18.01279]
[1780182217118,32.06,73883.3,43.4,-0.22835,0.00016,18.01336]
[1780182227220,32.06,73882.53,43.4,-0.22848,0.00016,18.0191]
[1780182232571,32.06,73878.6,43.4,-0.22916,0.00016,18.04786]
[1780182232987,32.06,73878.21,43.4,-0.22922,0.00016,18.05063]
[1780182239648,32.07,73871.27,43.4,-0.23036,0.00016,18.099]
[1780182246702,32.07,73869.94,43.4,-0.2306,0.00016,18.10943]
[1780182248585,32.08,73869.84,43.4,-0.23062,0.00016,18.11032]
[1780182248927,32.08,73869.84,43.4,-0.23062,0.00016,18.11032]
[1780182249091,32.08,73869.88,43.4,-0.23062,0.00016,18.11026]
[1780182250052,32.08,73879.52,43.4,-0.22909,0.00016,18.04528]
[1780182250727,32.08,73888.95,43.4,-0.2276,0.00016,17.98158]
[1780182254153,32.08,73890.31,43.4,-0.2274,0.00016,17.97286]
[1780182259158,32.08,73894.92,43.4,-0.2267,0.00016,17.94292]
[1780182261275,32.09,73896.37,43.4,-0.22649,0.00016,17.93366]
[1780182261374,32.09,73896.8,43.4,-0.22643,0.00016,17.93104]
[1780182262213,32.09,73896.8,43.4,-0.22643,0.00016,17.93104]
[1780182262308,32.1,73889.65,43.4,-0.22763,0.00016,17.98288]
[1780182263545,32.1,73889.14,43.4,-0.22771,0.00016,17.98634]
[1780182263552,32.1,73889.14,43.4,-0.22771,0.00016,17.98634]
[1780182263821,32.1,73887.25,43.4,-0.22801,0.00016,17.99926]
[1780182266372,32.1,73889.0,43.4,-0.22775,0.00016,17.9881]
[1780182268571,32.1,73888.6,43.4,-0.22783,0.00016,17.9915]
[1780182268857,32.1,73888.2,43.4,-0.2279,0.00016,17.99455]
[1780182273892,32.11,73887.77,43.4,-0.22796,0.00016,17.99445]
[1780182278927,32.11,73889.9,43.4,-0.22764,0.00016,17.981]
[1780182283962,32.11,73890.79,43.4,-0.22753,0.00016,17.97599]
[1780182289042,32.12,73891.26,43.4,-0.22747,0.00016,17.97362]
[1780182294890,32.12,73890.79,43.4,-0.22757,0.00016,17.97797]
[1780182300208,32.12,73890.58,43.4,-0.22763,0.00016,17.98035]
[1780182306116,32.13,73890.32,43.4,-0.2277,0.00016,17.98344]
[1780182312159,32.13,73890.5,43.4,-0.22769,0.00016,17.98337]
[1780182317194,32.13,73888.92,43.4,-0.22797,0.00016,17.99502]
[1780182322312,32.14,73888.74,43.4,-0.22801,0.00016,17.99713]
[1780182333306,32.14,73888.53,43.4,-0.22806,0.00016,17.99664]
[1780182338340,32.15,73888.71,43.4,-0.22806,0.00016,17.99634]
[1780182343672,32.15,73888.71,43.4,-0.22806,0.00016,17.99634]
[1780182349418,32.15,73889.36,43.4,-0.228,0.00016,17.99399]
[1780182358753,32.16,73889.36,43.4,-0.22801,0.00016,17.99457]
[1780182364964,32.16,73889.72,43.4,-0.228,0.00016,17.99424]
[1780182370129,32.16,73889.37,43.4,-0.22806,0.00016,17.99681]
[1780182376613,32.17,73889.41,43.4,-0.22811,0.00016,17.99885]
[1780182384669,32.18,73889.47,43.4,-0.22813,0.00016,17.99994]
[1780182391718,32.18,73889.21,43.4,-0.22817,0.00016,17.99892]
[1780182395576,32.18,73889.21,43.4,-0.22818,0.00016,17.99946]
[1780182395746,32.18,73888.79,43.4,-0.22825,0.00016,18.00248]
[1780182396748,32.18,73888.79,43.4,-0.22825,0.00016,18.00248]
[1780182398901,32.19,73880.66,43.4,-0.22955,0.00016,18.05786]
[1780182399316,32.19,73880.66,43.4,-0.22955,0.00016,18.05786]
[1780182399457,32.19,73880.66,43.4,-0.22955,0.00016,18.05786]
[1780182399605,32.19,73880.15,43.4,-0.22964,0.00016,18.06175]
[1780182399846,32.19,73871.7,43.4,-0.23098,0.00016,18.11854]
[1780182405587,32.19,73867.32,43.4,-0.23171,0.00016,18.14921]
[1780182408128,32.19,73857.31,43.4,-0.23332,0.00016,18.21676]
[1780182410310,32.19,73859.54,43.4,-0.23297,0.00016,18.202]
[1780182412498,32.2,73868.48,43.4,-0.23155,0.00016,18.14277]
[1780182415731,32.2,73873.18,43.4,-0.23083,0.00016,18.11208]
[1780182415733,32.2,73873.18,43.4,-0.23083,0.00016,18.11208]
[1780182416264,32.2,73873.21,43.4,-0.23083,0.00016,18.11217]
[1780182417208,32.2,73873.21,43.4,-0.23083,0.00016,18.11217]
[1780182419252,32.2,73878.56,43.4,-0.22999,0.00016,18.07681]
[1780182422364,32.2,73879.27,43.4,-0.22989,0.00016,18.07246]
[1780182422451,32.2,73879.4,43.4,-0.22988,0.00016,18.07201]
[1780182428015,32.21,73879.38,43.4,-0.22989,0.00016,18.07251]
[1780182430994,32.21,73887.34,43.4,-0.22864,0.00016,18.01932]
[1780182436029,32.21,73887.06,43.4,-0.2287,0.00016,18.02186]
[1780182441064,32.21,73882.13,43.4,-0.22949,0.00016,18.05557]
[1780182442164,32.21,73882.13,43.4,-0.22949,0.00016,18.05557]
[1780182442408,32.21,73882.13,43.4,-0.22949,0.00016,18.05557]
[1780182442472,32.21,73882.13,43.4,-0.2295,0.00016,18.05584]
[1780182442618,32.21,73882.13,43.4,-0.2295,0.00016,18.05584]
[1780182443417,32.21,73868.2,43.4,-0.23171,0.00016,18.14942]
[1780182444359,32.21,73868.2,43.4,-0.23171,0.00016,18.14942]
[1780182445879,32.21,73864.01,43.4,-0.23238,0.00016,18.1775]
[1780182449548,32.21,73863.52,43.4,-0.23246,0.00016,18.18101]
[1780182450747,32.21,73863.52,43.4,-0.23246,0.00016,18.18107]
[1780182451134,32.21,73863.6,43.4,-0.23242,0.00016,18.17656]
[1780182456930,32.22,73864.19,43.4,-0.23235,0.00016,18.17354]
[1780182456932,32.22,73864.19,43.4,-0.23235,0.00016,18.17354]
[1780182457176,32.22,73864.18,43.4,-0.23235,0.00016,18.17379]
[1780182463219,32.22,73865.42,43.4,-0.23216,0.00016,18.16592]
[1780182470466,32.22,73866.35,43.4,-0.23202,0.00016,18.16002]
[1780182476873,32.22,73864.75,43.4,-0.23229,0.00016,18.17142]
[1780182479599,32.22,73858.6,43.4,-0.23328,0.00016,18.21283]
[1780182482260,32.22,73858.49,43.4,-0.2333,0.00016,18.21362]
[1780182489402,32.23,73859.54,43.4,-0.23314,0.00016,18.2071]
[1780182493410,32.23,73858.85,43.4,-0.23326,0.00016,18.21197]
[1780182498465,32.23,73859.07,43.4,-0.23324,0.00016,18.21094]
[1780182504507,32.23,73861.32,43.4,-0.23289,0.00016,18.19646]
[1780182511556,32.23,73860.06,43.4,-0.23307,0.00016,18.20151]
[1780182519861,32.23,73860.13,43.4,-0.23307,0.00016,18.20134]
[1780182519879,32.23,73860.13,43.4,-0.23307,0.00016,18.20134]
[1780182519935,32.23,73860.13,43.4,-0.23307,0.00016,18.20134]
[1780182520022,32.23,73860.13,43.4,-0.23307,0.00016,18.20134]
[1780182520484,32.22,73860.21,43.4,-0.23299,0.00016,18.19784]
[1780182520826,32.22,73860.21,43.4,-0.23299,0.00016,18.19784]
[1780182520984,32.22,73860.21,43.4,-0.23299,0.00016,18.19784]
[1780182522131,32.22,73860.35,43.4,-0.23296,0.00016,18.1965]
[1780182528246,32.2,73854.55,43.4,-0.23377,0.00016,18.23037]
[1780182531113,32.2,73854.53,43.4,-0.23373,0.00016,18.22873]
[1780182531214,32.2,73854.53,43.4,-0.23373,0.00016,18.22856]
[1780182536861,32.2,73854.56,43.4,-0.23371,0.00016,18.22778]
[1780182537293,32.2,73854.56,43.4,-0.23371,0.00016,18.22778]
[1780182542773,32.19,73854.94,43.4,-0.23363,0.00016,18.22431]
[1780182549498,32.19,73854.62,43.4,-0.23366,0.00016,18.22576]
[1780182551993,32.19,73846.2,43.4,-0.235,0.00016,18.28121]
[1780182557345,32.19,73843.19,43.4,-0.23546,0.00016,18.30037]
[1780182559782,32.18,73842.58,43.4,-0.2355,0.00016,18.30183]
[1780182560491,32.18,73842.58,43.4,-0.2355,0.00016,18.30183]
[1780182565710,32.13,73837.57,43.4,-0.23601,0.00016,18.32238]
[1780182565760,32.13,73837.57,43.4,-0.23601,0.00016,18.32238]
[1780182567304,32.12,73830.14,43.4,-0.23715,0.00016,18.36916]
[1780182567627,32.12,73830.14,43.4,-0.23715,0.00016,18.36916]
[1780182572994,32.12,73826.16,43.4,-0.23772,0.00016,18.38987]
[1780182578029,32.11,73822.75,43.4,-0.23824,0.00016,18.41101]
[1780182584071,32.11,73826.1,43.4,-0.23766,0.00016,18.38717]
[1780182587420,32.1,73826.4,43.4,-0.2376,0.00016,18.38468]
[1780182587533,32.1,73826.4,43.4,-0.2376,0.00016,18.38468]
[1780182593134,32.1,73833.44,43.4,-0.23643,0.00016,18.33648]
[1780182594655,32.1,73833.44,43.4,-0.23643,0.00016,18.33648]
[1780182595148,32.1,73831.52,43.4,-0.23673,0.00016,18.34886]
[1780182596718,32.1,73830.7,43.4,-0.23686,0.00016,18.35411]
[1780182596883,32.1,73830.7,43.4,-0.23686,0.00016,18.35411]
[1780182602180,32.1,73830.68,43.4,-0.23685,0.00016,18.35405]
[1780182602197,32.09,73828.73,43.4,-0.23715,0.00016,18.36603]
[1780182605334,32.09,73827.43,43.4,-0.23734,0.00016,18.37411]
[1780182611260,32.09,73826.66,43.4,-0.23744,0.00016,18.37807]
[1780182618309,32.08,73827.37,43.4,-0.2373,0.00016,18.37207]
[1780182621777,32.08,73827.51,43.4,-0.23726,0.00016,18.37059]
[1780182622337,32.08,73827.14,43.4,-0.23732,0.00016,18.37286]
[1780182626370,32.08,73822.08,43.4,-0.23812,0.00016,18.40571]
[1780182626858,32.08,73822.08,43.4,-0.23811,0.00016,18.40545]
[1780182627372,32.07,73819.55,43.4,-0.23852,0.00016,18.42201]
[1780182631469,32.07,73816.26,43.4,-0.23904,0.00016,18.44332]
[1780182638273,32.07,73809.65,43.4,-0.24007,0.00016,18.4823]
[1780182640820,32.07,73809.34,43.4,-0.24011,0.00016,18.48355]
[1780182643436,32.07,73807.19,43.4,-0.24045,0.00016,18.49724]
[1780182644277,32.07,73807.27,43.4,-0.24043,0.00016,18.49654]
[1780182647606,32.06,73806.83,43.4,-0.24049,0.00016,18.49892]
[1780182647929,32.06,73806.79,43.4,-0.24049,0.00016,18.49884]
[1780182650318,32.06,73806.83,43.4,-0.24048,0.00016,18.49839]
[1780182655502,32.06,73805.54,43.4,-0.24067,0.00016,18.50627]
[1780182658882,32.06,73805.18,43.4,-0.24071,0.00016,18.50789]
[1780182662558,32.05,73804.86,43.4,-0.24075,0.00016,18.50936]
[1780182663588,32.05,73804.46,43.4,-0.24081,0.00016,18.51183]
[1780182664768,32.05,73799.26,43.4,-0.24166,0.00016,18.54588]
[1780182664858,32.05,73799.26,43.4,-0.24166,0.00016,18.54588]
[1780182666260,32.05,73792.78,43.4,-0.24271,0.00016,18.58803]
[1780182667190,32.05,73788.44,43.4,-0.24342,0.00016,18.61621]
[1780182672691,32.05,73788.9,43.4,-0.2433,0.00016,18.61159]
[1780182678734,32.04,73789.15,43.4,-0.24323,0.00016,18.60843]
[1780182678763,32.04,73789.15,43.4,-0.24323,0.00016,18.60843]
[1780182680890,32.04,73789.26,43.4,-0.2432,0.00016,18.60721]
[1780182686790,32.03,73789.62,43.4,-0.2431,0.00016,18.60343]
[1780182689489,32.03,73789.63,43.4,-0.24309,0.00016,18.60314]
[1780182689590,32.03,73789.63,43.4,-0.24309,0.00016,18.60291]
[1780182689826,32.03,73789.63,43.4,-0.24309,0.00016,18.60291]
[1780182689886,32.03,73789.63,43.4,-0.24309,0.00016,18.60291]
[1780182690134,32.03,73789.63,43.4,-0.24309,0.00016,18.60291]
[1780182690162,32.03,73789.63,43.4,-0.24309,0.00016,18.60291]
[1780182691816,32.03,73781.08,43.4,-0.24449,0.00016,18.6584]
[1780182691851,32.03,73781.08,43.4,-0.24449,0.00016,18.6584]
[1780182694778,32.03,73779.84,43.4,-0.24465,0.00017,18.66195]
[1780182694933,32.03,73779.66,43.4,-0.24466,0.00017,18.66259]
[1780182700414,32.02,73777.71,43.4,-0.24497,0.00017,18.67467]
[1780182701551,32.02,73777.84,43.4,-0.24494,0.00017,18.67365]
[1780182702153,32.02,73777.89,43.4,-0.24493,0.00017,18.67298]
[1780182702528,32.02,73777.89,43.4,-0.24493,0.00017,18.67298]
[1780182702533,32.02,73777.89,43.4,-0.24493,0.00017,18.67298]
[1780182702759,32.02,73777.89,43.4,-0.24493,0.00017,18.67298]
[1780182704343,32.02,73774.17,43.4,-0.24554,0.00017,18.69706]
[1780182704361,32.02,73770.45,43.4,-0.24615,0.00017,18.72114]
[1780182704823,32.02,73770.45,43.4,-0.24615,0.00017,18.72114]
[1780182705224,32.02,73770.45,43.4,-0.24615,0.00017,18.72114]
[1780182705275,32.02,73768.3,43.4,-0.2465,0.00017,18.73484]
[1780182706139,32.02,73768.3,43.4,-0.2465,0.00017,18.73484]
[1780182711965,32.01,73768.05,43.4,-0.2465,0.00017,18.73481]
[1780182718228,32.01,73768.19,43.4,-0.24645,0.00017,18.73263]
[1780182724032,32.0,73768.3,43.4,-0.2464,0.00017,18.7309]
[1780182724316,32.0,73768.3,43.4,-0.2464,0.00017,18.7309]
[1780182724417,32.0,73768.3,43.4,-0.24639,0.00017,18.73015]
[1780182727295,32.0,73767.14,43.4,-0.24656,0.00017,18.73699]
[1780182727395,32.0,73766.9,43.4,-0.24659,0.00017,18.73819]
[1780182731950,31.99,73770.04,43.4,-0.24605,0.00017,18.71678]
[1780182732860,31.99,73770.15,43.4,-0.24602,0.00017,18.71584]
[1780182734608,31.99,73770.22,43.4,-0.24601,0.00017,18.71519]
[1780182736388,31.99,73770.22,43.4,-0.246,0.00017,18.71476]
[1780182742398,31.98,73767.34,43.4,-0.24644,0.00017,18.73216]
[1780182742721,31.98,73766.98,43.4,-0.24649,0.00017,18.73394]
[1780182744211,31.98,73766.34,43.4,-0.24659,0.00017,18.73811]
[1780182744747,31.98,73766.13,43.4,-0.24661,0.00017,18.73891]
[1780182744849,31.98,73766.13,43.4,-0.24661,0.00017,18.73891]
[1780182745077,31.98,73766.13,43.4,-0.24661,0.00017,18.73891]
[1780182745197,31.98,73757.55,43.4,-0.24804,0.00017,18.79461]
[1780182746525,31.98,73757.55,43.4,-0.24804,0.00017,18.79461]
[1780182754512,31.98,73761.8,43.4,-0.24727,0.00017,18.76166]
[1780182762355,31.97,73761.14,43.4,-0.24733,0.00017,18.76381]
[1780182762450,31.97,73761.14,43.4,-0.24733,0.00017,18.76381]
[1780182765769,31.96,73755.86,43.4,-0.24819,0.00017,18.79735]
[1780182767117,31.96,73754.93,43.4,-0.24833,0.00017,18.80283]
[1780182772387,31.96,73754.81,43.4,-0.24831,0.00017,18.80191]
[1780182777506,31.95,73754.51,43.4,-0.24833,0.00017,18.80274]
[1780182778789,31.95,73753.74,43.4,-0.24845,0.00017,18.80744]
[1780182779927,31.95,73751.05,43.4,-0.24889,0.00017,18.82426]
[1780182786115,31.94,73751.88,43.4,-0.24871,0.00017,18.81736]
[1780182788166,31.94,73751.5,43.4,-0.24875,0.00017,18.81893]
[1780182793534,31.93,73750.81,43.4,-0.24882,0.00017,18.82158]
[1780182798569,31.93,73750.71,43.4,-0.2488,0.00017,18.82064]
[1780182803604,31.92,73750.44,43.4,-0.2488,0.00017,18.82081]
[1780182812667,31.91,73750.27,43.4,-0.24873,0.00017,18.81506]
[1780182815163,31.91,73750.66,43.4,-0.24865,0.00017,18.8119]
[1780182820723,31.9,73750.8,43.4,-0.24858,0.00017,18.80913]
[1780182825758,31.89,73751.04,43.4,-0.2485,0.00017,18.80576]
[1780182827015,31.89,73751.0,43.4,-0.24849,0.00017,18.80572]
[1780182832238,31.89,73754.59,43.4,-0.24786,0.00017,18.78094]
[1780182838853,31.88,73752.69,43.4,-0.24813,0.00017,18.79142]
[1780182843888,31.87,73752.67,43.4,-0.2481,0.00017,18.79019]
[1780182848923,31.87,73753.82,43.4,-0.24787,0.00017,18.78139]
[1780182854818,31.86,73752.3,43.4,-0.2481,0.00017,18.79027]
[1780182855887,31.86,73751.3,43.4,-0.24826,0.00017,18.79627]
[1780182857731,31.86,73750.61,43.4,-0.24836,0.00017,18.80024]
[1780182862039,31.86,73748.82,43.4,-0.24864,0.00017,18.81086]
[1780182868237,31.85,73744.77,43.4,-0.24928,0.00017,18.83559]
[1780182870670,31.85,73744.77,43.4,-0.24926,0.00017,18.83507]
[1780182874705,31.84,73744.5,43.4,-0.24925,0.00017,18.83179]
[1780182877350,31.84,73748.4,43.4,-0.24858,0.00017,18.80566]
[1780182878098,31.84,73749.16,43.4,-0.24844,0.00017,18.80045]
[1780182883161,31.83,73750.15,43.4,-0.24823,0.00017,18.79215]
[1780182885013,31.83,73750.15,43.4,-0.24823,0.00017,18.79215]
[1780182887649,31.83,73753.49,43.4,-0.24765,0.00017,18.7695]
[1780182893838,31.83,73754.6,43.4,-0.24745,0.00017,18.76152]
[1780182899278,31.82,73754.01,43.4,-0.2475,0.00017,18.76367]
[1780182904924,31.82,73754.36,43.4,-0.24743,0.00017,18.76064]
[1780182908401,31.81,73754.38,43.4,-0.2474,0.00017,18.75956]
[1780182914487,31.81,73755.28,43.4,-0.24722,0.00017,18.75238]
[1780182914573,31.81,73755.28,43.4,-0.24722,0.00017,18.75238]
[1780182916394,31.81,73747.8,43.4,-0.24845,0.00017,18.80046]
[1780182920526,31.8,73747.55,43.4,-0.24848,0.00017,18.8013]
[1780182920620,31.8,73747.64,43.4,-0.24845,0.00017,18.80045]
[1780182923513,31.8,73746.76,43.4,-0.24859,0.00017,18.80571]
[1780182924220,31.8,73746.14,43.4,-0.24869,0.00017,18.80951]
[1780182924496,31.8,73746.14,43.4,-0.24869,0.00017,18.80951]
[1780182925237,31.8,73742.97,43.4,-0.24921,0.00017,18.82988]
[1780182925240,31.8,73742.97,43.4,-0.24921,0.00017,18.82988]
[1780182925477,31.8,73742.88,43.4,-0.24922,0.00017,18.8302]
[1780182926256,31.8,73742.88,43.4,-0.24922,0.00017,18.8302]
[1780182926895,31.8,73742.88,43.4,-0.24921,0.00017,18.82976]
[1780182928777,31.8,73742.72,43.4,-0.24924,0.00017,18.8308]
[1780182934108,31.79,73740.36,43.4,-0.24959,0.00017,18.84132]
[1780182935869,31.79,73740.36,43.4,-0.24958,0.00017,18.84099]
[1780182935952,31.79,73740.36,43.4,-0.24957,0.00017,18.84066]
[1780182936735,31.79,73740.36,43.4,-0.24957,0.00017,18.84066]
[1780182937561,31.79,73740.49,43.4,-0.24954,0.00017,18.83955]
[1780182942862,31.79,73741.07,43.4,-0.24943,0.00017,18.83531]
[1780182948866,31.78,73744.65,43.4,-0.2488,0.00017,18.81094]
[1780182949474,31.78,73744.83,43.4,-0.24876,0.00017,18.80948]
[1780182949489,31.78,73744.83,43.4,-0.24876,0.00017,18.80948]
[1780182949596,31.78,73744.83,43.4,-0.24876,0.00017,18.80948]
[1780182949697,31.78,73745.74,43.4,-0.24861,0.00017,18.80356]
[1780182950957,31.78,73745.74,43.4,-0.24861,0.00017,18.80356]
[1780182956273,31.78,73752.79,43.4,-0.2474,0.00017,18.75623]
[1780182960470,31.78,73752.79,43.4,-0.24738,0.00017,18.75551]
[1780182960723,31.77,73750.67,43.4,-0.24773,0.00017,18.76918]
[1780182961264,31.77,73750.67,43.4,-0.24773,0.00017,18.76918]
[1780182961873,31.77,73750.67,43.4,-0.24773,0.00017,18.76918]
[1780182963561,31.77,73741.95,43.4,-0.24918,0.00017,18.82565]
[1780182963622,31.77,73741.95,43.4,-0.24918,0.00017,18.82565]
[1780182965924,31.77,73740.11,43.4,-0.24948,0.00017,18.83719]
[1780182972862,31.77,73740.36,43.4,-0.24941,0.00017,18.83414]
[1780182978851,31.76,73739.1,43.4,-0.24957,0.00017,18.84056]
[1780182983976,31.76,73739.7,43.4,-0.24946,0.00017,18.836]
[1780182988387,31.75,73740.29,43.4,-0.24933,0.00017,18.83092]
[1780182988921,31.75,73740.44,43.4,-0.24929,0.00017,18.82954]
[1780182993956,31.75,73742.85,43.4,-0.24884,0.00017,18.80907]
[1780182994294,31.75,73742.85,43.4,-0.24884,0.00017,18.80907]
[1780182999998,31.74,73749.25,43.4,-0.24773,0.00017,18.76601]
[1780183001269,31.74,73749.65,43.4,-0.24766,0.00017,18.76322]
[1780183002469,31.74,73749.4,43.4,-0.24769,0.00017,18.76471]
[1780183008055,31.74,73749.04,43.4,-0.24773,0.00017,18.76604]
[1780183012767,31.73,73748.97,43.4,-0.24772,0.00017,18.7658]
[1780183016890,31.73,73748.64,43.4,-0.24776,0.00017,18.76736]
[1780183025129,31.73,73750.03,43.4,-0.2475,0.00017,18.75693]
[1780183030209,31.72,73749.76,43.4,-0.24752,0.00017,18.75783]
[1780183035464,31.72,73750.06,43.4,-0.24746,0.00017,18.7553]
[1780183037488,31.72,73750.14,43.4,-0.24744,0.00017,18.7545]
[1780183043665,31.72,73749.88,43.4,-0.24746,0.00017,18.75541]
[1780183047955,31.72,73750.29,43.4,-0.24737,0.00017,18.75198]
[1780183049342,31.71,73758.37,43.4,-0.24601,0.00017,18.69856]
[1780183054956,31.71,73759.74,43.4,-0.24574,0.00017,18.68511]
[1780183060419,31.71,73762.54,43.4,-0.24525,0.00017,18.66598]
[1780183066461,31.71,73763.67,43.4,-0.24505,0.00017,18.65793]
[1780183072018,31.71,73765.31,43.4,-0.24477,0.00017,18.64668]
[1780183074629,31.7,73765.0,43.4,-0.24481,0.00017,18.6484]
[1780183074691,31.7,73765.0,43.4,-0.24481,0.00017,18.6484]
[1780183077008,31.7,73773.9,43.4,-0.24331,0.00017,18.58909]
[1780183078847,31.7,73774.04,43.4,-0.24329,0.00017,18.58816]
[1780183080663,31.7,73774.63,43.4,-0.24319,0.00017,18.58415]
[1780183086601,31.7,73777.73,43.4,-0.24266,0.00017,18.56308]
[1780183088995,31.7,73777.77,43.4,-0.24265,0.00017,18.56277]
[1780183092874,31.7,73777.81,43.4,-0.24264,0.00017,18.56241]
[1780183100702,31.7,73777.98,43.4,-0.24261,0.00017,18.56088]
[1780183105737,31.7,73779.06,43.4,-0.24243,0.00017,18.55364]
[1780183106659,31.7,73779.06,43.4,-0.24243,0.00017,18.55364]
[1780183106919,31.7,73779.06,43.4,-0.24243,0.00017,18.55364]
[1780183107202,31.7,73779.06,43.4,-0.24242,0.00017,18.5535]
[1780183108815,31.7,73783.12,43.4,-0.24175,0.00017,18.52653]
[1780183109104,31.7,73783.12,43.4,-0.24175,0.00017,18.52653]
[1780183114801,31.7,73784.32,43.4,-0.2415,0.00017,18.51397]
[1780183120843,31.69,73783.66,43.4,-0.2416,0.00017,18.51787]
[1780183123128,31.69,73783.58,43.4,-0.24161,0.00017,18.51832]
[1780183128897,31.69,73783.95,43.4,-0.24154,0.00017,18.51545]
[1780183135954,31.69,73784.78,43.4,-0.24139,0.00017,18.50925]
[1780183136874,31.69,73784.78,43.4,-0.24139,0.00017,18.50925]
[1780183140474,31.69,73788.79,43.4,-0.24072,0.00017,18.48226]
[1780183145899,31.69,73786.5,43.4,-0.24109,0.00017,18.49724]
[1780183152070,31.69,73786.98,43.4,-0.241,0.00017,18.49365]
[1780183153759,31.69,73787.48,43.4,-0.24092,0.00017,18.49026]
[1780183155345,31.69,73787.07,43.4,-0.24098,0.00017,18.4928]
[1780183156379,31.68,73787.03,43.4,-0.24098,0.00017,18.49287]
[1780183157866,31.68,73787.0,43.4,-0.24098,0.00017,18.49294]
[1780183160305,31.68,73786.11,43.4,-0.24113,0.00017,18.49867]
[1780183166150,31.68,73785.83,43.4,-0.24116,0.00017,18.5002]
[1780183171203,31.68,73785.73,43.4,-0.24114,0.00017,18.49642]
[1780183172494,31.68,73785.73,43.4,-0.24114,0.00017,18.49642]
[1780183175248,31.68,73785.74,43.4,-0.24113,0.00017,18.49615]
[1780183176624,31.68,73784.65,43.4,-0.24131,0.00017,18.50326]
[1780183181125,31.68,73784.92,43.4,-0.24126,0.00017,18.50124]
[1780183182063,31.68,73784.92,43.4,-0.24126,0.00017,18.50109]
[1780183182882,31.68,73780.46,43.4,-0.242,0.00017,18.5307]
[1780183187750,31.68,73779.81,43.4,-0.24209,0.00017,18.53458]
[1780183188605,31.68,73779.81,43.4,-0.24209,0.00017,18.53447]
[1780183194364,31.67,73776.73,43.4,-0.24258,0.00017,18.55407]
[1780183198213,31.67,73776.84,43.4,-0.24256,0.00017,18.55308]
[1780183198217,31.67,73776.84,43.4,-0.24256,0.00017,18.55308]
[1780183203428,31.67,73776.84,43.4,-0.24254,0.00017,18.5522]
[1780183204953,31.67,73776.84,43.4,-0.24254,0.00017,18.5522]
[1780183204987,31.67,73776.84,43.4,-0.24254,0.00017,18.5522]
[1780183206439,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183206509,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183206727,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183206809,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183207012,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183207074,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183207096,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183207112,31.67,73774.64,43.4,-0.2429,0.00017,18.56655]
[1780183207280,31.67,73773.48,43.4,-0.24308,0.00017,18.57409]
[1780183207460,31.67,73773.48,43.4,-0.24308,0.00017,18.57409]
[1780183207974,31.67,73773.48,43.4,-0.24308,0.00017,18.57409]
[1780183208122,31.67,73751.32,43.4,-0.24679,0.00017,18.72037]
[1780183209301,31.67,73751.32,43.4,-0.24679,0.00017,18.72037]
[1780183210466,31.67,73748.57,43.4,-0.24725,0.00017,18.73821]
[1780183212884,31.66,73749.27,43.4,-0.24712,0.00017,18.73329]
[1780183216089,31.66,73749.24,43.4,-0.24712,0.00017,18.73301]
[1780183217091,31.66,73746.53,43.4,-0.24757,0.00017,18.75079]
[1780183217525,31.66,73745.45,43.4,-0.24775,0.00017,18.75772]
[1780183218569,31.66,73739.91,43.4,-0.24868,0.00017,18.79364]
[1780183220138,31.66,73736.39,43.4,-0.24927,0.00017,18.81664]
[1780183220890,31.66,73736.07,43.4,-0.24931,0.00017,18.8183]
[1780183223198,31.66,73736.18,43.4,-0.2493,0.00017,18.81758]
[1780183226792,31.66,73735.76,43.4,-0.24934,0.00017,18.81925]
[1780183226807,31.66,73735.76,43.4,-0.24934,0.00017,18.81925]
[1780183226846,31.66,73735.76,43.4,-0.24934,0.00017,18.81925]
[1780183227045,31.66,73735.76,43.4,-0.24934,0.00017,18.81925]
[1780183227603,31.65,73746.6,43.4,-0.2475,0.00017,18.74787]
[1780183229992,31.65,73749.1,43.4,-0.24708,0.00017,18.73131]
[1780183230088,31.65,73749.81,43.4,-0.24695,0.00017,18.72652]
[1780183233172,31.65,73748.13,43.4,-0.24719,0.00017,18.73309]
[1780183237892,31.65,73747.63,43.4,-0.24725,0.00017,18.73541]
[1780183237965,31.65,73747.63,43.4,-0.24724,0.00017,18.73493]
[1780183239441,31.64,73747.66,43.4,-0.24723,0.00017,18.73445]
[1780183243546,31.64,73748.58,43.4,-0.24705,0.00017,18.72727]
[1780183245832,31.64,73748.58,43.4,-0.24704,0.00017,18.72699]
[1780183245837,31.64,73748.58,43.4,-0.24704,0.00017,18.72699]
[1780183245892,31.64,73748.58,43.4,-0.24704,0.00017,18.72699]
[1780183248843,31.63,73741.17,43.4,-0.24826,0.00017,18.77433]
[1780183248881,31.63,73741.45,43.4,-0.2482,0.00017,18.77216]
[1780183254793,31.63,73738.14,43.4,-0.24872,0.00017,18.79236]
[1780183256597,31.63,73738.12,43.4,-0.24872,0.00017,18.79224]
[1780183256936,31.63,73737.32,43.4,-0.24885,0.00017,18.79723]
[1780183260011,31.62,73734.21,43.4,-0.24937,0.00017,18.81714]
[1780183264988,31.62,73734.65,43.4,-0.24927,0.00017,18.81319]
[1780183266734,31.62,73734.65,43.4,-0.24926,0.00017,18.81278]
[1780183267131,31.62,73734.73,43.4,-0.24924,0.00017,18.81206]
[1780183272882,31.61,73734.16,43.4,-0.24931,0.00017,18.81468]
[1780183276508,31.61,73734.22,43.4,-0.24927,0.00017,18.81344]
[1780183281214,31.61,73733.88,43.4,-0.24931,0.00017,18.81481]
[1780183281260,31.61,73732.89,43.4,-0.24947,0.00017,18.82107]
[1780183285431,31.6,73732.01,43.4,-0.2496,0.00017,18.82604]
[1780183287344,31.6,73731.76,43.4,-0.24964,0.00017,18.82748]
[1780183292410,31.6,73733.38,43.4,-0.24931,0.00017,18.81188]
[1780183298115,31.59,73733.64,43.4,-0.24924,0.00017,18.80927]
[1780183305519,31.59,73733.66,43.4,-0.24922,0.00017,18.80852]
[1780183307794,31.59,73733.36,43.4,-0.24926,0.00017,18.80986]
[1780183310402,31.59,73733.57,43.4,-0.24921,0.00017,18.80801]
[1780183311215,31.59,73733.69,43.4,-0.24918,0.00017,18.80691]
[1780183311978,31.59,73733.69,43.4,-0.24918,0.00017,18.80691]
[1780183312221,31.59,73734.52,43.4,-0.24904,0.00017,18.80121]
[1780183313316,31.59,73734.52,43.4,-0.24904,0.00017,18.80121]
[1780183317449,31.58,73739.15,43.4,-0.24823,0.00017,18.77008]
[1780183318933,31.58,73732.6,43.4,-0.24934,0.00017,18.81274]
[1780183319574,31.58,73730.18,43.4,-0.24975,0.00017,18.82857]
[1780183320505,31.58,73726.09,43.4,-0.25044,0.00017,18.85509]
[1780183321896,31.58,73725.4,43.4,-0.25055,0.00017,18.8594]
[1780183326902,31.58,73725.2,43.4,-0.25055,0.00017,18.85956]
[1780183327476,31.57,73725.25,43.4,-0.25053,0.00017,18.85878]
[1780183331079,31.57,73725.32,43.4,-0.25051,0.00017,18.85764]
[1780183337397,31.57,73724.49,43.4,-0.25061,0.00017,18.86145]
[1780183339441,31.57,73724.49,43.4,-0.25061,0.00017,18.86145]
[1780183340418,31.56,73725.44,43.4,-0.25043,0.00017,18.85454]
[1780183345926,31.56,73726.78,43.4,-0.25018,0.00017,18.84486]
[1780183347923,31.56,73727.68,43.4,-0.25001,0.00017,18.83854]
[1780183349977,31.56,73728.34,43.4,-0.24989,0.00017,18.83378]
[1780183354652,31.55,73724.45,43.4,-0.25048,0.00017,18.8538]
[1780183356528,31.55,73733.12,43.4,-0.24901,0.00017,18.79685]
[1780183363362,31.55,73734.84,43.4,-0.24869,0.00017,18.78454]
[1780183369189,31.54,73735.09,43.4,-0.24862,0.00017,18.78186]
[1780183369548,31.54,73735.16,43.4,-0.2486,0.00017,18.78123]
[1780183371637,31.54,73743.45,43.4,-0.24719,0.00017,18.72621]
[1780183373423,31.54,73743.45,43.4,-0.24719,0.00017,18.72621]
[1780183378727,31.54,73745.16,43.4,-0.24688,0.00017,18.71403]
[1780183378731,31.54,73745.16,43.4,-0.24688,0.00017,18.71403]
[1780183384728,31.53,73746.44,43.4,-0.24663,0.00017,18.70432]
[1780183389898,31.53,73746.02,43.4,-0.24668,0.00017,18.70634]
[1780183391963,31.53,73747.25,43.4,-0.24647,0.00017,18.69783]
[1780183398147,31.53,73747.47,43.4,-0.24642,0.00017,18.69582]
[1780183404869,31.52,73747.36,43.4,-0.24638,0.00017,18.6945]
[1780183411461,31.52,73747.34,43.4,-0.24638,0.00017,18.69445]
[1780183421989,31.51,73749.03,43.4,-0.246,0.00017,18.67642]
[1780183434075,31.5,73748.8,43.4,-0.24599,0.00017,18.67593]
[1780183445152,31.49,73748.97,43.4,-0.24591,0.00017,18.67299]
[1780183450187,31.49,73748.54,43.4,-0.24597,0.00017,18.67503]
[1780183456229,31.49,73748.59,43.4,-0.24593,0.00017,18.67371]
[1780183461264,31.48,73748.36,43.4,-0.24595,0.00017,18.67441]
[1780183466299,31.48,73747.27,43.4,-0.24612,0.00017,18.68084]
[1780183472341,31.48,73747.25,43.4,-0.24607,0.00017,18.67602]
[1780183477998,31.47,73747.87,43.4,-0.24594,0.00017,18.67115]
[1780183485549,31.47,73748.0,43.4,-0.24591,0.00017,18.66971]
[1780183485695,31.47,73748.03,43.4,-0.24589,0.00017,18.66893]
[1780183491474,31.47,73749.31,43.4,-0.24565,0.00017,18.65961]
[1780183499249,31.46,73749.3,43.4,-0.24564,0.00017,18.65927]
[1780183504565,31.46,73748.52,43.4,-0.24574,0.00017,18.66299]
[1780183509600,31.46,73748.5,43.4,-0.24572,0.00017,18.66242]
[1780183515642,31.45,73748.37,43.4,-0.24573,0.00017,18.66247]
[1780183520677,31.45,73747.71,43.4,-0.24582,0.00017,18.6662]
[1780183526719,31.45,73748.17,43.4,-0.24573,0.00017,18.66242]
[1780183531754,31.45,73745.76,43.4,-0.24609,0.00017,18.67384]
[1780183532648,31.45,73745.76,43.4,-0.24609,0.00017,18.67384]
[1780183537787,31.44,73745.57,43.4,-0.24611,0.00017,18.6746]
[1780183543838,31.44,73745.16,43.4,-0.24616,0.00017,18.67666]
[1780183549880,31.44,73746.16,43.4,-0.24598,0.00017,18.66945]
[1780183554928,31.44,73746.46,43.4,-0.24592,0.00017,18.66717]
[1780183556321,31.44,73759.59,43.4,-0.2437,0.00017,18.57952]
[1780183559727,31.44,73760.77,43.4,-0.2435,0.00017,18.57169]
[1780183560223,31.44,73760.77,43.4,-0.2435,0.00017,18.57169]
[1780183560300,31.44,73762.43,43.4,-0.24322,0.00017,18.5606]
[1780183560676,31.44,73762.43,43.4,-0.24322,0.00017,18.5606]
[1780183562571,31.44,73768.17,43.4,-0.24226,0.00017,18.52213]
[1780183569268,31.44,73770.3,43.4,-0.24189,0.00017,18.50756]
[1780183576064,31.44,73770.59,43.4,-0.24184,0.00017,18.50529]
[1780183578302,31.44,73770.59,43.4,-0.24184,0.00017,18.50529]
[1780183584121,31.43,73770.73,43.4,-0.24181,0.00017,18.50413]
[1780183585389,31.43,73770.73,43.4,-0.24181,0.00017,18.50413]
[1780183590087,31.43,73772.62,43.4,-0.24149,0.00017,18.4914]
[1780183593693,31.43,73773.1,43.4,-0.24138,0.00017,18.48414]
[1780183594579,31.43,73773.1,43.4,-0.24138,0.00017,18.48414]
[1780183594590,31.43,73773.1,43.4,-0.24138,0.00017,18.48414]
[1780183595344,31.43,73772.7,43.4,-0.24145,0.00017,18.48682]
[1780183595446,31.43,73772.44,43.4,-0.24149,0.00017,18.48856]
[1780183603254,31.43,73772.83,43.4,-0.24141,0.00017,18.4855]
[1780183608447,31.43,73772.63,43.4,-0.24144,0.00017,18.48663]
[1780183608548,31.43,73772.7,43.4,-0.24143,0.00017,18.48611]
[1780183614330,31.43,73771.93,43.4,-0.24156,0.00017,18.49123]
[1780183619101,31.43,73773.5,43.4,-0.24129,0.00017,18.48067]
[1780183622712,31.43,73774.1,43.4,-0.24119,0.00017,18.47665]
[1780183632103,31.43,73775.1,43.4,-0.24103,0.00017,18.47005]
[1780183635983,31.43,73774.87,43.4,-0.24107,0.00017,18.47162]
[1780183641520,31.43,73774.67,43.4,-0.2411,0.00017,18.47305]
[1780183646093,31.43,73775.28,43.4,-0.241,0.00017,18.46898]
[1780183651592,31.43,73775.64,43.4,-0.24091,0.00017,18.46261]
[1780183659648,31.43,73775.29,43.4,-0.24097,0.00017,18.4651]
[1780183665690,31.43,73776.2,43.4,-0.24082,0.00017,18.45908]
[1780183676075,31.43,73776.07,43.4,-0.24085,0.00017,18.46]
[1780183681803,31.43,73775.76,43.4,-0.2409,0.00017,18.46232]
[1780183686838,31.43,73775.72,43.4,-0.24091,0.00017,18.46265]
[1780183692996,31.43,73775.52,43.4,-0.24095,0.00017,18.46403]
[1780183697656,31.43,73774.05,43.4,-0.2412,0.00017,18.47403]
[1780183697659,31.43,73774.05,43.4,-0.2412,0.00017,18.47403]
[1780183700091,31.43,73768.85,43.4,-0.24207,0.00017,18.50891]
[1780183700618,31.43,73768.85,43.4,-0.24207,0.00017,18.50891]
[1780183703019,31.43,73768.69,43.4,-0.24209,0.00017,18.50996]
[1780183708034,31.43,73768.61,43.4,-0.2421,0.00017,18.51036]
[1780183712153,31.43,73768.68,43.4,-0.24209,0.00017,18.50983]
[1780183715258,31.43,73768.98,43.4,-0.24201,0.00017,18.50374]
[1780183717349,31.43,73768.98,43.4,-0.24201,0.00017,18.50373]
[1780183723092,31.43,73768.89,43.4,-0.24202,0.00017,18.50426]
[1780183728126,31.43,73768.72,43.4,-0.24205,0.00017,18.50537]
[1780183733162,31.43,73768.84,43.4,-0.24203,0.00017,18.50457]
[1780183736531,31.43,73768.83,43.4,-0.24203,0.00017,18.50465]
[1780183736887,31.43,73768.83,43.4,-0.24203,0.00017,18.50468]
[1780183736905,31.43,73768.83,43.4,-0.24203,0.00017,18.50468]
[1780183737501,31.43,73768.83,43.4,-0.24203,0.00017,18.50468]
[1780183738352,31.43,73772.97,43.4,-0.24134,0.00017,18.47693]
[1780183738951,31.43,73776.22,43.4,-0.24079,0.00017,18.45515]
[1780183739856,31.43,73776.22,43.4,-0.24079,0.00017,18.45515]
[1780183740937,31.43,73775.86,43.4,-0.24086,0.00017,18.45772]
[1780183742864,31.44,73776.33,43.4,-0.24078,0.00017,18.45471]
[1780183747194,31.44,73776.37,43.4,-0.24078,0.00017,18.4546]
[1780183750232,31.44,73776.29,43.4,-0.2408,0.00017,18.45553]
[1780183751667,31.44,73776.22,43.4,-0.24082,0.00017,18.45608]
[1780183752583,31.44,73774.72,43.4,-0.24107,0.00017,18.46624]
[1780183752669,31.44,73774.72,43.4,-0.24107,0.00017,18.46624]
[1780183752956,31.44,73774.61,43.4,-0.24109,0.00017,18.46704]
[1780183758337,31.44,73768.45,43.4,-0.24213,0.00017,18.50857]
[1780183762895,31.44,73768.63,43.4,-0.2421,0.00017,18.50744]
[1780183764663,31.44,73767.93,43.4,-0.24222,0.00017,18.51214]
[1780183770423,31.44,73766.98,43.4,-0.24238,0.00017,18.51856]
[1780183776465,31.44,73765.45,43.4,-0.2426,0.00017,18.52474]
[1780183781566,31.44,73765.21,43.4,-0.24264,0.00017,18.52632]
[1780183786269,31.44,73768.55,43.4,-0.24208,0.00017,18.50387]
[1780183791246,31.44,73768.24,43.4,-0.24213,0.00017,18.506]
[1780183791314,31.44,73768.24,43.4,-0.24213,0.00017,18.506]
[1780183791432,31.44,73768.24,43.4,-0.24213,0.00017,18.506]
[1780183791540,31.44,73768.24,43.4,-0.24213,0.00017,18.506]
[1780183791639,31.44,73768.24,43.4,-0.24213,0.00017,18.506]
[1780183791893,31.44,73747.22,43.4,-0.24567,0.00017,18.64619]
[1780183791944,31.44,73747.22,43.4,-0.24567,0.00017,18.64619]
[1780183792043,31.44,73747.22,43.4,-0.24567,0.00017,18.64619]
[1780183792068,31.44,73747.22,43.4,-0.24567,0.00017,18.64619]
[1780183793397,31.44,73743.94,43.4,-0.24623,0.00017,18.66795]
[1780183793399,31.44,73743.94,43.4,-0.24623,0.00017,18.66795]
[1780183793681,31.44,73743.94,43.4,-0.24623,0.00017,18.66795]
[1780183793870,31.44,73743.94,43.4,-0.24623,0.00017,18.66795]
[1780183793887,31.44,73743.94,43.4,-0.24623,0.00017,18.66795]
[1780183793913,31.44,73739.78,43.4,-0.24693,0.00017,18.69552]
[1780183794250,31.44,73739.78,43.4,-0.24693,0.00017,18.69552]
[1780183794824,31.44,73745.74,43.4,-0.24592,0.00017,18.65604]
[1780183795995,31.44,73748.5,43.4,-0.24546,0.00017,18.63773]
[1780183796530,31.44,73748.5,43.4,-0.24546,0.00017,18.63773]
[1780183796611,31.44,73751.14,43.4,-0.24501,0.00017,18.62018]
[1780183797151,31.44,73751.14,43.4,-0.24501,0.00017,18.62018]
[1780183797193,31.44,73751.14,43.4,-0.24501,0.00017,18.62018]
[1780183797958,31.44,73754.3,43.4,-0.24447,0.00017,18.59908]
[1780183798118,31.44,73754.3,43.4,-0.24447,0.00017,18.59908]
[1780183798188,31.44,73754.3,43.4,-0.24447,0.00017,18.59908]
[1780183798625,31.44,73754.75,43.4,-0.2444,0.00017,18.59602]
[1780183799112,31.44,73754.75,43.4,-0.2444,0.00017,18.59602]
[1780183804094,31.44,73751.32,43.4,-0.24498,0.00017,18.61884]
[1780183806645,31.44,73750.11,43.4,-0.24518,0.00017,18.62689]
[1780183811816,31.44,73743.75,43.4,-0.24626,0.00017,18.66916]
[1780183813503,31.44,73742.18,43.4,-0.24652,0.00017,18.67949]
[1780183815443,31.44,73737.62,43.4,-0.24729,0.00017,18.70955]
[1780183816876,31.44,73737.15,43.4,-0.24737,0.00017,18.71258]
[1780183818322,31.44,73731.9,43.4,-0.24826,0.00017,18.74704]
[1780183823829,31.43,73731.67,43.4,-0.24828,0.00017,18.748]
[1780183824249,31.43,73732.79,43.4,-0.24808,0.00017,18.74021]
[1780183825866,31.43,73739.64,43.4,-0.24692,0.00017,18.69495]
[1780183835884,31.43,73741.7,43.4,-0.24652,0.00017,18.67652]
[1780183840901,31.43,73741.94,43.4,-0.24647,0.00017,18.67466]
[1780183845955,31.43,73749.0,43.4,-0.24527,0.00017,18.62758]
[1780183853731,31.43,73748.76,43.4,-0.24531,0.00017,18.62912]
[1780183858150,31.43,73748.37,43.4,-0.24538,0.00017,18.63166]
[1780183867106,31.43,73749.57,43.4,-0.24516,0.00017,18.62298]
[1780183873151,31.42,73749.82,43.4,-0.24511,0.00017,18.62106]
[1780183874625,31.42,73749.82,43.4,-0.2451,0.00017,18.62095]
[1780183875829,31.42,73749.82,43.4,-0.2451,0.00017,18.62089]
[1780183875896,31.42,73749.82,43.4,-0.2451,0.00017,18.62089]
[1780183876169,31.42,73735.93,43.4,-0.24746,0.00017,18.71302]
[1780183878446,31.42,73735.08,43.4,-0.2476,0.00017,18.7185]
[1780183878556,31.42,73735.08,43.4,-0.2476,0.00017,18.7185]
[1780183878600,31.42,73735.84,43.4,-0.24746,0.00017,18.71332]
[1780183879354,31.42,73735.84,43.4,-0.24746,0.00017,18.71332]
[1780183879408,31.42,73734.62,43.4,-0.24767,0.00017,18.7212]
[1780183886874,31.42,73732.17,43.4,-0.24807,0.00017,18.73699]
[1780183887073,31.42,73732.21,43.4,-0.24806,0.00017,18.73631]
[1780183894294,31.42,73732.69,43.4,-0.24793,0.00017,18.72847]
[1780183897109,31.42,73732.55,43.4,-0.24795,0.00017,18.72924]
[1780183898236,31.42,73732.25,43.4,-0.248,0.00017,18.73114]
[1780183903358,31.41,73731.55,43.4,-0.2481,0.00017,18.73526]
[1780183910866,31.41,73731.58,43.4,-0.2481,0.00017,18.73498]
[1780183915890,31.41,73731.58,43.4,-0.24807,0.00017,18.73411]
[1780183922494,31.41,73732.76,43.4,-0.24786,0.00017,18.72555]
[1780183927914,31.41,73732.62,43.4,-0.24787,0.00017,18.72619]
[1780183930104,31.41,73732.67,43.4,-0.24786,0.00017,18.72557]
[1780183930550,31.4,73731.37,43.4,-0.24807,0.00017,18.73396]
[1780183931504,31.4,73731.37,43.4,-0.24807,0.00017,18.73396]
[1780183932291,31.4,73729.41,43.4,-0.2484,0.00017,18.74668]
[1780183932983,31.4,73729.41,43.4,-0.2484,0.00017,18.74668]
[1780183933571,31.4,73728.84,43.4,-0.24849,0.00017,18.74998]
[1780183935480,31.4,73728.0,43.4,-0.24863,0.00017,18.75539]
[1780183941627,31.4,73722.32,43.4,-0.24957,0.00017,18.79164]
[1780183946660,31.39,73722.23,43.4,-0.24957,0.00017,18.79159]
[1780183946760,31.39,73722.23,43.4,-0.24956,0.00017,18.79143]
[1780183952704,31.39,73722.93,43.4,-0.24939,0.00017,18.78205]
[1780183960760,31.39,73723.35,43.4,-0.2493,0.00017,18.77839]
[1780183963677,31.39,73722.95,43.4,-0.24936,0.00017,18.78082]
[1780183963779,31.39,73722.95,43.4,-0.24936,0.00017,18.78071]
[1780183968817,31.38,73727.65,43.4,-0.24854,0.00017,18.74922]
[1780183971109,31.38,73727.71,43.4,-0.24853,0.00017,18.74866]
[1780183971839,31.38,73727.87,43.4,-0.2485,0.00017,18.74753]
[1780183973975,31.38,73727.57,43.4,-0.24855,0.00017,18.74932]
[1780183974072,31.38,73727.57,43.4,-0.24854,0.00017,18.74896]
[1780183979895,31.38,73726.96,43.4,-0.24862,0.00017,18.75215]
[1780183982788,31.38,73727.0,43.4,-0.24861,0.00017,18.75171]
[1780183982916,31.38,73725.72,43.4,-0.24882,0.00017,18.75982]
[1780183984889,31.38,73724.01,43.4,-0.24911,0.00017,18.77103]
[1780183991981,31.37,73723.14,43.4,-0.24924,0.00017,18.77605]
[1780183994894,31.37,73723.19,43.4,-0.24923,0.00017,18.77563]
[1780183999787,31.37,73719.89,43.4,-0.24978,0.00017,18.7968]
[1780184004604,31.37,73714.37,43.4,-0.25071,0.00017,18.83242]
[1780184010111,31.37,73716.0,43.4,-0.25041,0.00017,18.82094]
[1780184010773,31.37,73716.0,43.4,-0.25041,0.00017,18.82094]
[1780184014487,31.36,73716.25,43.4,-0.25033,0.00017,18.81498]
[1780184022195,31.36,73716.58,43.4,-0.25025,0.00017,18.81194]
[1780184027230,31.36,73716.66,43.4,-0.25023,0.00017,18.81098]
[1780184033040,31.36,73716.44,43.4,-0.25026,0.00017,18.8121]
[1780184035106,31.36,73716.77,43.4,-0.25019,0.00017,18.80977]
[1780184044897,31.36,73718.6,43.4,-0.24987,0.00017,18.79714]
[1780184050401,31.35,73718.8,43.4,-0.24982,0.00017,18.79536]
[1780184057622,31.35,73718.86,43.4,-0.24981,0.00017,18.79479]
[1780184063083,31.35,73718.57,43.4,-0.24985,0.00017,18.79631]
[1780184068198,31.35,73718.8,43.4,-0.2498,0.00017,18.79441]
[1780184073334,31.35,73718.48,43.4,-0.24982,0.00017,18.79229]
[1780184079832,31.35,73718.48,43.4,-0.24981,0.00017,18.79225]
[1780184085646,31.35,73718.69,43.4,-0.24977,0.00017,18.79035]
[1780184087037,31.35,73718.69,43.4,-0.24977,0.00017,18.79035]
[1780184092702,31.35,73718.1,43.4,-0.24986,0.00017,18.79399]
[1780184099790,31.35,73717.55,43.4,-0.24995,0.00017,18.79746]
[1780184099872,31.35,73717.55,43.4,-0.24995,0.00017,18.79746]
[1780184100806,31.34,73717.73,43.4,-0.24992,0.00017,18.79616]
[1780184100824,31.34,73717.73,43.4,-0.24992,0.00017,18.79616]
[1780184102223,31.34,73713.91,43.4,-0.25057,0.00017,18.82125]
[1780184102558,31.34,73712.02,43.4,-0.25089,0.00017,18.8336]
[1780184103238,31.34,73712.02,43.4,-0.25089,0.00017,18.8336]
[1780184103483,31.34,73706.31,43.4,-0.25187,0.00017,18.87097]
[1780184103972,31.34,73705.71,43.4,-0.25198,0.00017,18.87484]
[1780184107525,31.34,73705.3,43.4,-0.25205,0.00017,18.8776]
[1780184112836,31.35,73704.9,43.4,-0.25212,0.00017,18.88041]
[1780184113261,31.35,73704.9,43.4,-0.25212,0.00017,18.88041]
[1780184118981,31.34,73704.69,43.4,-0.25216,0.00017,18.88176]
[1780184119634,31.34,73705.1,43.4,-0.25208,0.00017,18.87892]
[1780184121697,31.34,73704.98,43.4,-0.2521,0.00017,18.87965]
[1780184128860,31.34,73704.95,43.4,-0.25211,0.00017,18.87981]
[1780184136126,31.34,73704.79,43.4,-0.25213,0.00017,18.88068]
[1780184146499,31.34,73704.88,43.4,-0.25209,0.00017,18.8764]
[1780184146984,31.34,73704.88,43.4,-0.25209,0.00017,18.8764]
[1780184158152,31.35,73704.89,43.4,-0.2521,0.00017,18.87679]
[1780184159871,31.35,73704.36,43.4,-0.25219,0.00017,18.88029]
[1780184164582,31.35,73704.41,43.4,-0.25219,0.00017,18.88005]
[1780184168656,31.35,73706.44,43.4,-0.25184,0.00017,18.86688]
[1780184169369,31.35,73705.31,43.4,-0.25203,0.00017,18.8743]
[1780184170813,31.35,73704.32,43.4,-0.25221,0.00017,18.8808]
[1780184176381,31.35,73702.73,43.4,-0.25248,0.00017,18.89125]
[1780184177090,31.35,73702.73,43.4,-0.25248,0.00017,18.89125]
[1780184177146,31.35,73702.73,43.4,-0.25248,0.00017,18.89125]
[1780184177267,31.35,73702.73,43.4,-0.25248,0.00017,18.89125]
[1780184177328,31.35,73698.24,43.4,-0.25326,0.00017,18.92065]
[1780184179414,31.35,73693.25,43.4,-0.25412,0.00017,18.95327]
[1780184180306,31.35,73693.22,43.4,-0.25413,0.00017,18.95347]
[1780184186873,31.35,73692.92,43.4,-0.25418,0.00017,18.95537]
[1780184192964,31.35,73693.38,43.4,-0.25406,0.00017,18.94822]
[1780184194242,31.35,73693.38,43.4,-0.25406,0.00017,18.94818]
[1780184194616,31.35,73693.82,43.4,-0.25399,0.00017,18.94528]
[1780184194636,31.35,73693.82,43.4,-0.25399,0.00017,18.94528]
[1780184196340,31.35,73707.76,43.4,-0.25158,0.00017,18.85409]
[1780184196553,31.35,73707.76,43.4,-0.25158,0.00017,18.85409]
[1780184197328,31.35,73707.76,43.4,-0.25158,0.00017,18.85409]
[1780184198485,31.35,73712.06,43.4,-0.25084,0.00017,18.82589]
[1780184203728,31.35,73712.79,43.4,-0.25072,0.00017,18.82114]
[1780184204142,31.35,73712.79,43.4,-0.25072,0.00017,18.82114]
[1780184208240,31.35,73713.03,43.4,-0.25068,0.00017,18.8196]
[1780184213381,31.35,73713.22,43.4,-0.25064,0.00017,18.81831]
[1780184217935,31.35,73711.2,43.4,-0.25099,0.00017,18.83154]
[1780184220968,31.35,73709.16,43.4,-0.25134,0.00017,18.84481]
[1780184221904,31.35,73708.07,43.4,-0.25152,0.00017,18.85191]
[1780184223402,31.35,73708.04,43.4,-0.25152,0.00017,18.852]
[1780184227599,31.34,73707.48,43.4,-0.25161,0.00017,18.85546]
[1780184227655,31.34,73707.48,43.4,-0.25161,0.00017,18.85546]
[1780184228878,31.34,73706.34,43.4,-0.25181,0.00017,18.86287]
[1780184234697,31.34,73703.16,43.4,-0.25235,0.00017,18.88328]
[1780184239734,31.34,73703.56,43.4,-0.25227,0.00017,18.88033]
[1780184241673,31.34,73703.72,43.4,-0.25224,0.00017,18.87923]
[1780184246886,31.34,73704.3,43.4,-0.25213,0.00017,18.87519]
[1780184250974,31.34,73704.3,43.4,-0.25213,0.00017,18.87515]
[1780184251542,31.34,73703.53,43.4,-0.25223,0.00017,18.87605]
[1780184257291,31.34,73703.66,43.4,-0.2522,0.00017,18.87493]
[1780184257306,31.34,73703.66,43.4,-0.2522,0.00017,18.87493]
[1780184257388,31.34,73703.77,43.4,-0.25218,0.00017,18.87411]
[1780184261375,31.34,73698.6,43.4,-0.25307,0.00017,18.90797]
[1780184261837,31.34,73698.62,43.4,-0.25307,0.00017,18.90786]
[1780184266950,31.34,73694.97,43.4,-0.2537,0.00017,18.93175]
[1780184272992,31.34,73695.16,43.4,-0.25367,0.00017,18.93049]
[1780184282058,31.34,73695.63,43.4,-0.25359,0.00017,18.92744]
[1780184294142,31.34,73695.65,43.4,-0.25359,0.00017,18.92739]
[1780184302198,31.34,73695.66,43.4,-0.25359,0.00017,18.92739]
[1780184308240,31.34,73695.68,43.4,-0.25359,0.00017,18.9273]
[1780184310897,31.34,73695.7,43.4,-0.25358,0.00017,18.92718]
[1780184310986,31.34,73695.7,43.4,-0.25358,0.00017,18.92719]
[1780184317303,31.34,73695.63,43.4,-0.25355,0.00017,18.9231]
[1780184322340,31.34,73695.3,43.4,-0.2536,0.00017,18.92478]
[1780184327376,31.33,73695.11,43.4,-0.25362,0.00017,18.92551]
[1780184332411,31.33,73694.24,43.4,-0.25375,0.00017,18.93063]
[1780184338354,31.33,73695.0,43.4,-0.25361,0.00017,18.9251]
[1780184343488,31.33,73698.9,43.4,-0.25291,0.00017,18.8989]
[1780184351594,31.33,73698.37,43.4,-0.253,0.00017,18.90208]
[1780184356942,31.32,73695.65,43.4,-0.25345,0.00017,18.91898]
[1780184358687,31.32,73695.65,43.4,-0.25344,0.00017,18.91888]
[1780184364679,31.32,73694.23,43.4,-0.25367,0.00017,18.92736]
[1780184370156,31.32,73695.21,43.4,-0.25348,0.00017,18.92038]
[1780184375716,31.31,73694.94,43.4,-0.25348,0.00017,18.91742]
[1780184380751,31.31,73694.84,43.4,-0.25349,0.00017,18.91758]
[1780184385062,31.31,73694.81,43.4,-0.25348,0.00017,18.91749]
[1780184385076,31.31,73694.81,43.4,-0.25348,0.00017,18.91749]
[1780184385481,31.31,73694.81,43.4,-0.25348,0.00017,18.91749]
[1780184387339,31.31,73689.11,43.4,-0.25447,0.00017,18.95451]
[1780184387426,31.31,73688.09,43.4,-0.25464,0.00017,18.96102]
[1780184389784,31.31,73686.9,43.4,-0.25484,0.00017,18.96859]
[1780184390525,31.31,73686.9,43.4,-0.25484,0.00017,18.96859]
[1780184389814,31.31,73687.31,43.4,-0.25477,0.00017,18.96587]
[1780184392669,31.31,73687.94,43.4,-0.25466,0.00017,18.9616]
[1780184397870,31.3,73695.18,43.4,-0.25338,0.00017,18.91362]
[1780184398715,31.3,73695.18,43.4,-0.25338,0.00017,18.91362]
[1780184399882,31.3,73695.72,43.4,-0.25329,0.00017,18.91001]
[1780184401384,31.3,73697.82,43.4,-0.25292,0.00017,18.89625]
[1780184401941,31.3,73699.25,43.4,-0.25268,0.00017,18.88685]
[1780184404006,31.3,73699.81,43.4,-0.25258,0.00017,18.88309]
[1780184406061,31.3,73700.55,43.4,-0.25245,0.00017,18.87813]
[1780184411968,31.3,73700.53,43.4,-0.25244,0.00017,18.87797]
[1780184417046,31.3,73700.28,43.4,-0.25248,0.00017,18.87945]
[1780184422612,31.3,73700.6,43.4,-0.25242,0.00017,18.87719]
[1780184429088,31.3,73700.88,43.4,-0.25237,0.00017,18.87521]
[1780184435367,31.3,73700.95,43.4,-0.25233,0.00017,18.87071]
[1780184436337,31.3,73700.61,43.4,-0.25238,0.00017,18.87292]
[1780184442180,31.3,73700.6,43.4,-0.25238,0.00017,18.87292]
[1780184447215,31.3,73700.56,43.4,-0.25239,0.00017,18.87315]
[1780184453257,31.3,73700.59,43.4,-0.25238,0.00017,18.87293]
[1780184466348,31.3,73700.23,43.4,-0.25245,0.00017,18.87525]
[1780184469939,31.3,73700.51,43.4,-0.2524,0.00017,18.87341]
[1780184476418,31.3,73702.16,43.4,-0.25211,0.00017,18.86267]
[1780184486940,31.3,73702.54,43.4,-0.25205,0.00017,18.86021]
[1780184493537,31.3,73702.47,43.4,-0.25204,0.00017,18.85698]
[1780184497889,31.3,73702.54,43.4,-0.25203,0.00017,18.85657]
[1780184498571,31.3,73711.96,43.4,-0.25041,0.00017,18.79472]
[1780184503607,31.3,73715.31,43.4,-0.24985,0.00017,18.77335]
[1780184507943,31.31,73715.71,43.4,-0.24979,0.00017,18.77118]
[1780184516981,31.31,73717.18,43.4,-0.24955,0.00017,18.76197]
[1780184518581,31.31,73717.17,43.4,-0.24955,0.00017,18.76208]
[1780184523613,31.31,73717.17,43.4,-0.24956,0.00017,18.76241]
[1780184528389,31.31,73715.1,43.4,-0.24993,0.00017,18.77636]
[1780184534824,31.31,73710.58,43.4,-0.2507,0.00017,18.80595]
[1780184539990,31.31,73710.26,43.4,-0.25075,0.00017,18.80799]
[1780184542051,31.31,73710.26,43.4,-0.25075,0.00017,18.80788]
[1780184544113,31.31,73710.5,43.4,-0.2507,0.00017,18.8062]
[1780184549929,31.31,73708.35,43.4,-0.25107,0.00017,18.82005]
[1780184550713,31.31,73708.35,43.4,-0.25107,0.00017,18.82005]
[1780184552335,31.31,73708.32,43.4,-0.25107,0.00017,18.8202]
[1780184557985,31.31,73707.78,43.4,-0.25113,0.00017,18.81977]
[1780184563020,31.31,73708.47,43.4,-0.25102,0.00017,18.81526]
[1780184567190,31.31,73708.66,43.4,-0.25098,0.00017,18.81404]
[1780184572963,31.31,73709.52,43.4,-0.25084,0.00017,18.80841]
[1780184578125,31.31,73708.72,43.4,-0.25097,0.00017,18.81337]
[1780184583160,31.31,73708.97,43.4,-0.25092,0.00017,18.8114]
[1780184583745,31.31,73708.97,43.4,-0.25092,0.00017,18.8114]
[1780184593232,31.3,73708.68,43.4,-0.25096,0.00017,18.81321]
[1780184598267,31.3,73708.6,43.4,-0.25098,0.00017,18.81379]
[1780184606323,31.31,73708.56,43.4,-0.25099,0.00017,18.81419]
[1780184613372,31.31,73708.59,43.4,-0.25096,0.00017,18.81024]
[1780184618822,31.31,73708.59,43.4,-0.25096,0.00017,18.81046]
[1780184618825,31.31,73708.59,43.4,-0.25096,0.00017,18.81046]
[1780184624449,31.31,73709.14,43.4,-0.25087,0.00017,18.80686]
[1780184631498,31.31,73709.15,43.4,-0.25087,0.00017,18.80674]
[1780184636533,31.31,73708.86,43.4,-0.25092,0.00017,18.80859]
[1780184641568,31.31,73707.16,43.4,-0.2512,0.00017,18.81963]
[1780184641814,31.31,73707.16,43.4,-0.2512,0.00017,18.81963]
[1780184647610,31.31,73707.41,43.4,-0.25116,0.00017,18.81809]
[1780184654659,31.31,73707.37,43.4,-0.25118,0.00017,18.81863]
[1780184660701,31.31,73707.34,43.4,-0.25119,0.00017,18.8191]
[1780184672785,31.31,73707.26,43.4,-0.25119,0.00017,18.81633]
[1780184677820,31.31,73707.17,43.4,-0.25121,0.00017,18.81721]
[1780184682857,31.31,73707.06,43.4,-0.25124,0.00017,18.81819]
[1780184687892,31.31,73706.68,43.4,-0.25131,0.00017,18.82091]
[1780184692458,31.31,73700.03,43.4,-0.25246,0.00017,18.86463]
[1780184697711,31.31,73698.68,43.4,-0.25269,0.00017,18.87345]
[1780184698185,31.31,73697.09,43.4,-0.25297,0.00017,18.88385]
[1780184698207,31.31,73697.09,43.4,-0.25297,0.00017,18.88385]
[1780184698768,31.31,73697.09,43.4,-0.25297,0.00017,18.88385]
[1780184698785,31.31,73697.09,43.4,-0.25297,0.00017,18.88385]
[1780184698401,31.31,73694.29,43.4,-0.25345,0.00017,18.90213]
[1780184699536,31.31,73694.29,43.4,-0.25345,0.00017,18.90213]
[1780184699564,31.31,73694.29,43.4,-0.25345,0.00017,18.90213]
[1780184700983,31.31,73697.41,43.4,-0.25291,0.00017,18.88177]
[1780184701334,31.31,73697.41,43.4,-0.25291,0.00017,18.88177]
[1780184701722,31.31,73705.84,43.4,-0.25146,0.00017,18.82655]
[1780184706619,31.32,73706.77,43.4,-0.25131,0.00017,18.82088]
[1780184707367,31.32,73706.68,43.4,-0.25133,0.00017,18.82157]
[1780184707423,31.32,73706.68,43.4,-0.25133,0.00017,18.82157]
[1780184712750,31.32,73706.29,43.4,-0.25141,0.00017,18.82462]
[1780184714079,31.32,73706.48,43.4,-0.25138,0.00017,18.82357]
[1780184715020,31.32,73706.48,43.4,-0.25138,0.00017,18.82367]
[1780184721349,31.32,73707.52,43.4,-0.25122,0.00017,18.81736]
[1780184722389,31.32,73708.45,43.4,-0.25106,0.00017,18.81145]
[1780184722455,31.32,73711.52,43.4,-0.25054,0.00017,18.79138]
[1780184728176,31.33,73714.09,43.4,-0.25011,0.00017,18.77502]
[1780184733212,31.33,73713.85,43.4,-0.25013,0.00017,18.77309]
[1780184735706,31.33,73713.76,43.4,-0.25015,0.00017,18.77378]
[1780184735716,31.33,73713.76,43.4,-0.25015,0.00017,18.77378]
[1780184735783,31.33,73713.69,43.4,-0.25016,0.00017,18.77433]
[1780184741268,31.33,73718.07,43.4,-0.24942,0.00017,18.74574]
[1780184746306,31.33,73717.57,43.4,-0.24951,0.00017,18.74917]
[1780184751625,31.33,73717.57,43.4,-0.24951,0.00017,18.74923]
[1780184756956,31.33,73717.73,43.4,-0.24948,0.00017,18.74812]
[1780184757497,31.33,73717.73,43.4,-0.24948,0.00017,18.74812]
[1780184757547,31.33,73717.73,43.4,-0.24948,0.00017,18.74812]
[1780184763429,31.33,73714.46,43.4,-0.25003,0.00017,18.76926]
[1780184768465,31.33,73714.81,43.4,-0.24996,0.00017,18.76661]
[1780184773500,31.33,73715.4,43.4,-0.24985,0.00017,18.7624]
[1780184778535,31.32,73715.05,43.4,-0.2499,0.00017,18.76439]
[1780184784577,31.32,73715.17,43.4,-0.24987,0.00017,18.76322]
[1780184787287,31.32,73715.08,43.4,-0.24989,0.00017,18.76368]
[1780184792632,31.32,73715.46,43.4,-0.24978,0.00017,18.7568]
[1780184797668,31.32,73715.86,43.4,-0.24971,0.00017,18.75388]
[1780184802703,31.32,73716.13,43.4,-0.24965,0.00017,18.75187]
[1780184807739,31.32,73719.06,43.4,-0.24915,0.00017,18.73238]
[1780184813781,31.32,73720.04,43.4,-0.24898,0.00017,18.72589]
[1780184816485,31.32,73720.04,43.4,-0.24898,0.00017,18.72589]
[1780184821837,31.32,73721.87,43.4,-0.24867,0.00017,18.71384]
[1780184826872,31.32,73722.4,43.4,-0.24858,0.00017,18.71043]
[1780184832914,31.32,73722.4,43.4,-0.24858,0.00017,18.71055]
[1780184833490,31.32,73722.4,43.4,-0.24858,0.00017,18.71055]
[1780184833537,31.32,73722.4,43.4,-0.24858,0.00017,18.71055]
[1780184834920,31.32,73722.64,43.4,-0.24854,0.00017,18.70898]
[1780184839963,31.32,73723.28,43.4,-0.24843,0.00017,18.70487]
[1780184844998,31.32,73723.37,43.4,-0.24842,0.00017,18.70442]
[1780184850033,31.32,73722.25,43.4,-0.24862,0.00017,18.71194]
[1780184856075,31.32,73722.23,43.4,-0.24859,0.00017,18.70816]
[1780184862119,31.32,73721.54,43.4,-0.24871,0.00017,18.71279]
[1780184868235,31.32,73721.25,43.4,-0.24876,0.00017,18.71476]
[1780184872968,31.32,73721.46,43.4,-0.24873,0.00017,18.71342]
[1780184878230,31.32,73720.08,43.4,-0.24896,0.00017,18.7226]
[1780184883083,31.32,73722.18,43.4,-0.24861,0.00017,18.70875]
[1780184884844,31.32,73722.69,43.4,-0.24852,0.00017,18.70539]
[1780184887228,31.32,73722.56,43.4,-0.24854,0.00017,18.70632]
[1780184892328,31.32,73721.53,43.4,-0.24872,0.00017,18.71322]
[1780184898211,31.32,73721.88,43.4,-0.24866,0.00017,18.71096]
[1780184903405,31.32,73722.29,43.4,-0.2486,0.00017,18.70837]
[1780184906369,31.32,73722.25,43.4,-0.2486,0.00017,18.70866]
[1780184906410,31.32,73722.25,43.4,-0.2486,0.00017,18.70866]
[1780184906557,31.32,73722.25,43.4,-0.2486,0.00017,18.70866]
[1780184906649,31.32,73722.25,43.4,-0.2486,0.00017,18.70866]
[1780184906660,31.32,73722.25,43.4,-0.2486,0.00017,18.70866]
[1780184906697,31.32,73722.25,43.4,-0.2486,0.00017,18.70866]
[1780184907948,31.32,73722.36,43.4,-0.24858,0.00017,18.70797]
[1780184908017,31.32,73722.36,43.4,-0.24858,0.00017,18.70797]
[1780184907964,31.32,73736.08,43.4,-0.24624,0.00017,18.61694]
[1780184908898,31.32,73736.08,43.4,-0.24624,0.00017,18.61694]
[1780184908914,31.32,73736.08,43.4,-0.24624,0.00017,18.61694]
[1780184914482,31.33,73742.25,43.4,-0.24518,0.00017,18.57262]
[1780184917085,31.33,73742.53,43.4,-0.24514,0.00017,18.57087]
[1780184919198,31.33,73743.22,43.4,-0.24503,0.00017,18.56658]
[1780184919733,31.33,73743.22,43.4,-0.24503,0.00017,18.56658]
[1780184919970,31.33,73743.15,43.4,-0.24504,0.00017,18.56715]
[1780184921531,31.33,73735.71,43.4,-0.24631,0.00017,18.61681]
[1780184926567,31.33,73734.46,43.4,-0.24652,0.00017,18.62512]
[1780184931601,31.33,73735.02,43.4,-0.24643,0.00017,18.62138]
[1780184936390,31.33,73735.51,43.4,-0.24634,0.00017,18.61816]
[1780184940995,31.33,73743.42,43.4,-0.245,0.00017,18.56567]
[1780184946707,31.33,73745.23,43.4,-0.24471,0.00017,18.55424]
[1780184951742,31.33,73744.94,43.4,-0.24477,0.00017,18.55672]
[1780184956777,31.34,73746.28,43.4,-0.24456,0.00017,18.54831]
[1780184964511,31.34,73745.93,43.4,-0.24463,0.00017,18.55096]
[1780184968640,31.34,73746.03,43.4,-0.24463,0.00017,18.55108]
[1780184975796,31.34,73746.29,43.4,-0.24459,0.00017,18.54961]
[1780184982959,31.34,73746.25,43.4,-0.24459,0.00017,18.54691]
[1780184987995,31.35,73745.85,43.4,-0.24467,0.00017,18.55001]
[1780184994038,31.35,73746.04,43.4,-0.24465,0.00017,18.54922]
[1780184999344,31.35,73746.46,43.4,-0.24459,0.00017,18.54681]
[1780185007307,31.35,73746.23,43.4,-0.24464,0.00017,18.54868]
[1780185013171,31.35,73742.96,43.4,-0.24521,0.00017,18.57139]
[1780185018206,31.36,73738.48,43.4,-0.24598,0.00017,18.60157]
[1780185024248,31.36,73738.11,43.4,-0.24605,0.00017,18.60424]
[1780185031971,31.36,73738.17,43.4,-0.24604,0.00017,18.60395]
[1780185037340,31.36,73739.21,43.4,-0.24585,0.00017,18.59342]
[1780185042525,31.36,73739.75,43.4,-0.24576,0.00017,18.59005]
[1780185051632,31.36,73740.21,43.4,-0.24568,0.00017,18.58707]
[1780185056782,31.36,73741.16,43.4,-0.24552,0.00017,18.58077]
[1780185062518,31.36,73740.26,43.4,-0.24568,0.00017,18.58693]
[1780185063249,31.36,73740.26,43.4,-0.24568,0.00017,18.58693]
[1780185069573,31.36,73739.72,43.4,-0.24578,0.00017,18.59092]
[1780185073425,31.36,73739.72,43.4,-0.24578,0.00017,18.59092]
[1780185073510,31.36,73739.72,43.4,-0.24578,0.00017,18.59092]
[1780185073515,31.36,73739.72,43.4,-0.24579,0.00017,18.59117]
[1780185078636,31.36,73741.82,43.4,-0.24544,0.00017,18.57775]
[1780185083672,31.37,73742.09,43.4,-0.24541,0.00017,18.57661]
[1780185092838,31.37,73742.06,43.4,-0.24543,0.00017,18.57736]
[1780185099785,31.38,73742.65,43.4,-0.24534,0.00017,18.57107]
[1780185104820,31.38,73742.45,43.4,-0.24539,0.00017,18.57311]
[1780185109856,31.38,73742.24,43.4,-0.24545,0.00017,18.57517]
[1780185114891,31.38,73741.36,43.4,-0.24561,0.00017,18.58163]
[1780185119645,31.38,73741.42,43.4,-0.24561,0.00017,18.58171]
[1780185124961,31.39,73740.68,43.4,-0.24576,0.00017,18.58735]
[1780185133018,31.39,73740.68,43.4,-0.24578,0.00017,18.58831]
[1780185138053,31.39,73740.59,43.4,-0.24581,0.00017,18.5895]
[1780185143088,31.39,73740.51,43.4,-0.24584,0.00017,18.59059]
[1780185150195,31.4,73740.71,43.4,-0.24581,0.00017,18.5897]
[1780185151481,31.4,73740.71,43.4,-0.24582,0.00017,18.59013]
[1780185152392,31.4,73741.19,43.4,-0.24571,0.00017,18.58303]
[1780185154422,31.4,73741.11,43.4,-0.24573,0.00017,18.58378]
[1780185159184,31.4,73741.56,43.4,-0.24567,0.00017,18.58123]
[1780185161177,31.4,73733.21,43.4,-0.24709,0.00017,18.63686]
[1780185161187,31.4,73733.21,43.4,-0.24709,0.00017,18.63686]
[1780185162928,31.4,73731.8,43.4,-0.24734,0.00017,18.64635]
[1780185162933,31.4,73731.8,43.4,-0.24734,0.00017,18.64635]
[1780185164842,31.4,73731.2,43.4,-0.24744,0.00017,18.65041]
[1780185165826,31.4,73731.2,43.4,-0.24744,0.00017,18.65045]
[1780185165834,31.4,73731.2,43.4,-0.24744,0.00017,18.65045]
[1780185171591,31.4,73730.98,43.4,-0.24748,0.00017,18.65209]
[1780185172415,31.4,73731.86,43.4,-0.24734,0.00017,18.64633]
[1780185172432,31.4,73731.86,43.4,-0.24734,0.00017,18.64633]
[1780185172464,31.4,73731.86,43.4,-0.24734,0.00017,18.64633]
[1780185176482,31.4,73739.89,43.4,-0.24598,0.00017,18.59341]
[1780185176610,31.4,73739.89,43.4,-0.24598,0.00017,18.59341]
[1780185176780,31.4,73739.89,43.4,-0.24598,0.00017,18.59341]
[1780185177326,31.4,73748.06,43.4,-0.24459,0.00017,18.53905]
[1780185178605,31.41,73750.69,43.4,-0.24415,0.00017,18.52159]
[1780185184377,31.41,73750.92,43.4,-0.24413,0.00017,18.52108]
[1780185188612,31.41,73750.89,43.4,-0.24415,0.00017,18.52166]
[1780185188710,31.41,73750.88,43.4,-0.24415,0.00017,18.52184]
[1780185194445,31.41,73746.61,43.4,-0.24487,0.00017,18.55021]
[1780185204515,31.41,73746.61,43.4,-0.24486,0.00017,18.54977]
[1780185210557,31.41,73746.05,43.4,-0.24495,0.00017,18.5531]
[1780185214215,31.41,73746.23,43.4,-0.24488,0.00017,18.54781]
[1780185214412,31.41,73746.23,43.4,-0.24488,0.00017,18.54767]
[1780185219516,31.41,73741.42,43.4,-0.24569,0.00017,18.57945]
[1780185225132,31.4,73741.56,43.4,-0.24566,0.00017,18.57835]
[1780185230698,31.4,73742.11,43.4,-0.24555,0.00017,18.57397]
[1780185235733,31.4,73741.67,43.4,-0.24561,0.00017,18.57637]
[1780185242782,31.4,73741.97,43.4,-0.24554,0.00017,18.57362]
[1780185248205,31.4,73742.04,43.4,-0.24553,0.00017,18.57285]
[1780185256880,31.39,73741.69,43.4,-0.24557,0.00017,18.57463]
[1780185262922,31.39,73741.88,43.4,-0.24553,0.00017,18.57317]
[1780185269738,31.39,73742.04,43.4,-0.24551,0.00017,18.57206]
[1780185272712,31.39,73742.28,43.4,-0.24546,0.00017,18.5704]
[1780185278235,31.39,73746.95,43.4,-0.24464,0.00017,18.53521]
[1780185284069,31.39,73746.84,43.4,-0.24465,0.00017,18.53584]
[1780185286296,31.39,73746.84,43.4,-0.24465,0.00017,18.53584]
[1780185286431,31.39,73746.84,43.4,-0.24465,0.00017,18.53584]
[1780185286465,31.39,73746.84,43.4,-0.24465,0.00017,18.53584]
[1780185286510,31.39,73746.84,43.4,-0.24465,0.00017,18.53581]
[1780185287090,31.39,73759.88,43.4,-0.24245,0.00017,18.44862]
[1780185288776,31.39,73767.0,43.4,-0.24125,0.00017,18.40078]
[1780185291844,31.39,73764.76,43.4,-0.24163,0.00017,18.41593]
[1780185296825,31.39,73765.34,43.4,-0.24153,0.00017,18.41212]
[1780185302155,31.39,73768.76,43.4,-0.24096,0.00017,18.38934]
[1780185307229,31.39,73764.8,43.4,-0.24164,0.00017,18.4163]
[1780185310304,31.4,73765.12,43.4,-0.24158,0.00017,18.41418]
[1780185312927,31.4,73759.83,43.4,-0.24248,0.00017,18.44973]
[1780185312944,31.4,73759.83,43.4,-0.24248,0.00017,18.44973]
[1780185313080,31.4,73759.83,43.4,-0.24248,0.00017,18.44973]
[1780185313273,31.4,73753.55,43.4,-0.24354,0.00017,18.49176]
[1780185318308,31.4,73753.06,43.4,-0.24362,0.00017,18.49515]
[1780185323343,31.4,73753.32,43.4,-0.24358,0.00017,18.49351]
[1780185328378,31.4,73753.0,43.4,-0.24364,0.00017,18.49576]
[1780185333413,31.4,73753.03,43.4,-0.2436,0.00017,18.49167]
[1780185341280,31.4,73753.03,43.4,-0.2436,0.00017,18.49167]
[1780185346504,31.4,73753.25,43.4,-0.24358,0.00017,18.4907]
[1780185353554,31.4,73753.39,43.4,-0.24356,0.00017,18.49008]
[1780185358589,31.4,73753.4,43.4,-0.24357,0.00017,18.49025]
[1780185364632,31.4,73754.35,43.4,-0.24341,0.00017,18.48419]
[1780185369680,31.4,73754.24,43.4,-0.24344,0.00017,18.48521]
[1780185374702,31.4,73754.17,43.4,-0.24346,0.00017,18.48595]
[1780185388801,31.41,73754.14,43.4,-0.24348,0.00017,18.48691]
[1780185394845,31.41,73754.27,43.4,-0.24344,0.00017,18.48234]
[1780185399972,31.41,73754.3,43.4,-0.24343,0.00017,18.48219]
[1780185410741,31.41,73754.18,43.4,-0.24346,0.00017,18.48339]
[1780185416998,31.41,73757.69,43.4,-0.24289,0.00017,18.46085]
[1780185428078,31.42,73757.95,43.4,-0.24287,0.00017,18.4601]
[1780185433113,31.42,73758.15,43.4,-0.24285,0.00017,18.45925]
[1780185439156,31.42,73758.71,43.4,-0.24277,0.00017,18.45593]
[1780185445197,31.42,73758.07,43.4,-0.24289,0.00017,18.46108]
[1780185450101,31.42,73758.18,43.4,-0.24289,0.00017,18.46078]
[1780185450177,31.42,73758.18,43.4,-0.24289,0.00017,18.46078]
[1780185450202,31.42,73758.18,43.4,-0.24289,0.00017,18.46088]
[1780185450650,31.42,73758.18,43.4,-0.24289,0.00017,18.46088]
[1780185451239,31.42,73766.15,43.4,-0.24152,0.00017,18.40346]
[1780185451681,31.42,73766.15,43.4,-0.24152,0.00017,18.40346]
[1780185454982,31.43,73769.9,43.4,-0.24089,0.00017,18.37846]
[1780185460302,31.43,73770.33,43.4,-0.24084,0.00017,18.37634]
[1780185465337,31.43,73770.69,43.4,-0.24079,0.00017,18.37441]
[1780185468347,31.43,73771.07,43.4,-0.24073,0.00017,18.37204]
[1780185473393,31.43,73767.2,43.4,-0.24139,0.00017,18.39849]
[1780185476323,31.43,73767.28,43.4,-0.24138,0.00017,18.39801]
[1780185482208,31.43,73767.21,43.4,-0.2414,0.00017,18.39881]
[1780185484660,31.43,73764.79,43.4,-0.24181,0.00017,18.4152]
[1780185493534,31.44,73764.94,43.4,-0.24179,0.00017,18.41457]
[1780185501590,31.44,73765.11,43.4,-0.24177,0.00017,18.41371]
[1780185505709,31.44,73765.51,43.4,-0.24171,0.00017,18.41116]
[1780185511659,31.44,73766.0,43.4,-0.2416,0.00017,18.40405]
[1780185518709,31.44,73765.65,43.4,-0.24166,0.00017,18.40661]
[1780185523746,31.44,73765.26,43.4,-0.24173,0.00017,18.40935]
[1780185528781,31.44,73765.16,43.4,-0.24175,0.00017,18.41012]
[1780185532112,31.44,73765.2,43.4,-0.24174,0.00017,18.40987]
[1780185534197,31.44,73766.96,43.4,-0.24145,0.00017,18.39812]
[1780185539366,31.44,73767.59,43.4,-0.24134,0.00017,18.39395]
[1780185542240,31.44,73767.16,43.4,-0.24142,0.00017,18.39703]
[1780185544844,31.44,73767.01,43.4,-0.24145,0.00017,18.39806]
[1780185549928,31.44,73765.27,43.4,-0.24174,0.00017,18.40988]
[1780185554963,31.44,73765.14,43.4,-0.24177,0.00017,18.41079]
[1780185555757,31.44,73765.14,43.4,-0.24177,0.00017,18.41079]
[1780185561005,31.44,73765.4,43.4,-0.24172,0.00017,18.40911]
[1780185567049,31.44,73765.52,43.4,-0.2417,0.00017,18.40837]
[1780185575105,31.44,73765.52,43.4,-0.24168,0.00017,18.40443]
[1780185582153,31.44,73765.48,43.4,-0.24168,0.00017,18.40479]
[1780185587189,31.44,73765.54,43.4,-0.24168,0.00017,18.40445]
[1780185593230,31.44,73765.29,43.4,-0.24172,0.00017,18.40619]
[1780185598088,31.44,73765.32,43.4,-0.24172,0.00017,18.40604]
[1780185598301,31.44,73765.32,43.4,-0.24172,0.00017,18.40604]
[1780185598905,31.44,73765.42,43.4,-0.2417,0.00017,18.40538]
[1780185599156,31.44,73765.42,43.4,-0.2417,0.00017,18.40538]
[1780185599485,31.44,73765.42,43.4,-0.2417,0.00017,18.40538]
[1780185599697,31.44,73781.29,43.4,-0.23904,0.00017,18.29861]
[1780185602212,31.44,73797.19,43.4,-0.23639,0.00017,18.19103]
[1780185602300,31.44,73804.18,43.4,-0.23523,0.00017,18.14352]
[1780185603989,31.44,73804.53,43.4,-0.23517,0.00017,18.1412]
[1780185604803,31.44,73805.2,43.4,-0.23507,0.00017,18.1368]
[1780185610710,31.45,73807.13,43.4,-0.23475,0.00017,18.124]
[1780185610865,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185610872,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185610896,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185610992,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185611123,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185611127,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185611166,31.45,73807.14,43.4,-0.23476,0.00017,18.12402]
[1780185611363,31.45,73795.82,43.4,-0.23663,0.00017,18.20111]
[1780185616614,31.45,73791.52,43.4,-0.23737,0.00017,18.23107]
[1780185616648,31.45,73791.52,43.4,-0.23737,0.00017,18.23107]
[1780185617597,31.45,73791.65,43.4,-0.23735,0.00017,18.23037]
[1780185617606,31.45,73791.99,43.4,-0.2373,0.00017,18.22825]
[1780185621966,31.45,73799.32,43.4,-0.2361,0.00017,18.17924]
[1780185622771,31.45,73799.32,43.4,-0.2361,0.00017,18.17924]
[1780185624455,31.45,73809.51,43.4,-0.23442,0.00017,18.11018]
[1780185629812,31.46,73810.52,43.4,-0.23427,0.00017,18.10412]
[1780185630765,31.46,73810.67,43.4,-0.23425,0.00017,18.1033]
[1780185634867,31.46,73811.09,43.4,-0.23417,0.00017,18.09716]
[1780185635093,31.46,73811.4,43.4,-0.23412,0.00017,18.09524]
[1780185635348,31.46,73811.4,43.4,-0.23412,0.00017,18.09524]
[1780185635425,31.46,73811.4,43.4,-0.23412,0.00017,18.09524]
[1780185635767,31.46,73811.4,43.4,-0.23412,0.00017,18.09524]
[1780185635841,31.46,73811.4,43.4,-0.23412,0.00017,18.09524]
[1780185635866,31.46,73820.3,43.4,-0.23266,0.00016,18.03475]
[1780185639561,31.46,73827.89,43.4,-0.23143,0.00016,17.98328]
[1780185641379,31.46,73828.13,43.4,-0.23139,0.00016,17.98184]
[1780185642558,31.47,73828.07,43.4,-0.23141,0.00016,17.98246]
[1780185642582,31.47,73828.09,43.4,-0.23141,0.00016,17.98254]
[1780185645153,31.47,73830.31,43.4,-0.23105,0.00016,17.96752]
[1780185645183,31.47,73830.31,43.4,-0.23105,0.00016,17.96752]
[1780185645603,31.47,73829.78,43.4,-0.23114,0.00016,17.97128]
[1780185646672,31.47,73829.78,43.4,-0.23114,0.00016,17.97128]
[1780185647074,31.47,73828.32,43.4,-0.23138,0.00016,17.98146]
[1780185647617,31.47,73823.03,43.4,-0.23225,0.00016,18.01788]
[1780185652652,31.47,73821.94,43.4,-0.23246,0.00016,18.02644]
[1780185652982,31.47,73821.94,43.4,-0.23246,0.00016,18.02644]
[1780185656686,31.47,73822.65,43.4,-0.23236,0.00016,18.02225]
[1780185656720,31.48,73822.72,43.4,-0.23235,0.00016,18.022]
[1780185662722,31.48,73822.39,43.4,-0.23243,0.00016,18.02548]
[1780185665764,31.48,73822.1,43.4,-0.23249,0.00016,18.02786]
[1780185671786,31.49,73823.85,43.4,-0.23224,0.00016,18.0175]
[1780185676821,31.49,73817.07,43.4,-0.23338,0.00016,18.06507]
[1780185681857,31.49,73816.63,43.4,-0.23348,0.00016,18.06925]
[1780185682864,31.49,73808.64,43.4,-0.23481,0.00017,18.12391]
[1780185687899,31.5,73806.71,43.4,-0.23514,0.00017,18.13767]
[1780185693357,31.5,73804.52,43.4,-0.23548,0.00017,18.14895]
[1780185696252,31.5,73804.42,43.4,-0.23551,0.00017,18.14992]
[1780185696321,31.5,73804.42,43.4,-0.23551,0.00017,18.14992]
[1780185696544,31.5,73804.38,43.4,-0.23551,0.00017,18.15028]
[1780185697197,31.5,73804.38,43.4,-0.23551,0.00017,18.15028]
[1780185698334,31.5,73800.89,43.4,-0.2361,0.00017,18.17409]
[1780185703393,31.5,73798.18,43.4,-0.23655,0.00017,18.19286]
[1780185703754,31.5,73798.18,43.4,-0.23655,0.00017,18.19286]
[1780185709049,31.5,73798.24,43.4,-0.23655,0.00017,18.19285]
[1780185712433,31.5,73798.2,43.4,-0.23656,0.00017,18.19317]
[1780185718256,31.5,73795.92,43.4,-0.23695,0.00017,18.20893]
[1780185722804,31.5,73795.95,43.4,-0.23695,0.00017,18.20887]
[1780185728182,31.51,73794.49,43.4,-0.23721,0.00017,18.21947]
[1780185730416,31.51,73786.54,43.4,-0.23853,0.00017,18.27338]
[1780185732210,31.51,73785.92,43.4,-0.23864,0.00017,18.27762]
[1780185733313,31.51,73786.29,43.4,-0.23858,0.00017,18.27518]
[1780185735888,31.51,73785.89,43.4,-0.23865,0.00017,18.27808]
[1780185736238,31.51,73785.75,43.4,-0.23868,0.00017,18.27913]
[1780185740009,31.51,73785.82,43.4,-0.23867,0.00017,18.2789]
[1780185740109,31.51,73785.82,43.4,-0.23867,0.00017,18.27898]
[1780185740975,31.51,73785.82,43.4,-0.23867,0.00017,18.27898]
[1780185746309,31.51,73785.87,43.4,-0.23868,0.00017,18.27946]
[1780185748719,31.51,73787.37,43.4,-0.23844,0.00017,18.2695]
[1780185750313,31.52,73789.53,43.4,-0.23808,0.00017,18.25529]
[1780185755733,31.52,73789.95,43.4,-0.238,0.00017,18.24918]
[1780185757791,31.52,73788.22,43.4,-0.2383,0.00017,18.26125]
[1780185757981,31.52,73788.77,43.4,-0.23822,0.00017,18.25791]
[1780185758556,31.52,73788.77,43.4,-0.23822,0.00017,18.25791]
[1780185758559,31.52,73788.77,43.4,-0.23822,0.00017,18.25791]
[1780185758588,31.52,73780.64,43.4,-0.23957,0.00017,18.31267]
[1780185761367,31.52,73776.75,43.4,-0.24023,0.00017,18.33903]
[1780185762682,31.52,73776.45,43.4,-0.24028,0.00017,18.34114]
[1780185762783,31.52,73776.81,43.4,-0.24022,0.00017,18.33882]
[1780185768365,31.52,73775.22,43.4,-0.2405,0.00017,18.3501]
[1780185773616,31.53,73774.58,43.4,-0.24063,0.00017,18.355]
[1780185779539,31.53,73772.11,43.4,-0.24106,0.00017,18.37232]
[1780185792864,31.53,73771.97,43.4,-0.24109,0.00017,18.37362]
[1780185792966,31.53,73771.97,43.4,-0.24111,0.00017,18.37443]
[1780185798286,31.53,73771.77,43.4,-0.24115,0.00017,18.37585]
[1780185804717,31.54,73769.39,43.4,-0.24156,0.00017,18.39248]
[1780185808025,31.54,73769.43,43.4,-0.24156,0.00017,18.39226]
[1780185808124,31.54,73769.43,43.4,-0.24156,0.00017,18.39241]
[1780185811472,31.54,73769.16,43.4,-0.24161,0.00017,18.39424]
[1780185811766,31.54,73769.03,43.4,-0.2416,0.00017,18.39108]
[1780185816801,31.54,73768.19,43.4,-0.24175,0.00017,18.39725]
[1780185817373,31.54,73768.19,43.4,-0.24175,0.00017,18.39725]
[1780185822843,31.54,73767.9,43.4,-0.24182,0.00017,18.39984]
[1780185827878,31.54,73767.61,43.4,-0.24188,0.00017,18.40231]
[1780185832913,31.55,73766.41,43.4,-0.24209,0.00017,18.41083]
[1780185837948,31.55,73766.3,43.4,-0.24212,0.00017,18.41206]
[1780185840704,31.55,73766.57,43.4,-0.24208,0.00017,18.41045]
[1780185846004,31.55,73772.22,43.4,-0.24115,0.00017,18.37354]
[1780185850418,31.55,73771.59,43.4,-0.24127,0.00017,18.37802]
[1780185851039,31.55,73780.47,43.4,-0.23979,0.00017,18.3189]
[1780185851325,31.55,73780.47,43.4,-0.23979,0.00017,18.3189]
[1780185857081,31.56,73785.02,43.4,-0.23906,0.00017,18.28966]
[1780185857118,31.56,73785.02,43.4,-0.23906,0.00017,18.28966]
[1780185864130,31.56,73783.13,43.4,-0.23941,0.00017,18.30386]
[1780185867491,31.56,73783.1,43.4,-0.23942,0.00017,18.30426]
[1780185872803,31.57,73775.63,43.4,-0.24066,0.00017,18.35133]
[1780185877071,31.57,73773.93,43.4,-0.24096,0.00017,18.36324]
[1780185877381,31.57,73774.66,43.4,-0.24084,0.00017,18.35863]
[1780185878920,31.57,73779.41,43.4,-0.24005,0.00017,18.32681]
[1780185885353,31.57,73781.26,43.4,-0.23976,0.00017,18.31529]
[1780185891320,31.58,73778.32,43.4,-0.24028,0.00017,18.33598]
[1780185896673,31.58,73778.07,43.4,-0.24033,0.00017,18.33805]
[1780185902617,31.58,73777.78,43.4,-0.24039,0.00017,18.34054]
[1780185903789,31.58,73775.15,43.4,-0.24083,0.00017,18.35824]
[1780185905812,31.58,73768.36,43.4,-0.24197,0.00017,18.40376]
[1780185911464,31.58,73768.23,43.4,-0.24201,0.00017,18.40517]
[1780185916684,31.59,73772.88,43.4,-0.24124,0.00017,18.37452]
[1780185920395,31.59,73772.34,43.4,-0.24134,0.00017,18.37857]
[1780185933627,31.59,73772.15,43.4,-0.24136,0.00017,18.37641]
[1780185937686,31.59,73772.19,43.4,-0.24135,0.00017,18.37626]
[1780185941556,31.59,73772.18,43.4,-0.24136,0.00017,18.37647]
[1780185944102,31.59,73771.17,43.4,-0.24153,0.00017,18.38329]
[1780185946397,31.59,73771.04,43.4,-0.24155,0.00017,18.38431]
[1780185951758,31.59,73770.86,43.4,-0.2416,0.00017,18.38632]
[1780185957800,31.6,73770.85,43.4,-0.24162,0.00017,18.38723]
[1780185962835,31.6,73769.94,43.4,-0.24179,0.00017,18.39398]
[1780185965659,31.6,73767.93,43.4,-0.24214,0.00017,18.40764]
[1780185965856,31.6,73764.38,43.4,-0.24274,0.00017,18.4314]
[1780185966772,31.6,73764.38,43.4,-0.24274,0.00017,18.4314]
[1780185966863,31.6,73761.03,43.4,-0.2433,0.00017,18.4538]
[1780185969301,31.6,73761.09,43.4,-0.2433,0.00017,18.45354]
[1780185972341,31.6,73761.5,43.4,-0.24323,0.00017,18.45103]
[1780185975010,31.6,73766.4,43.4,-0.24241,0.00017,18.41855]
[1780185975240,31.6,73765.64,43.4,-0.24254,0.00017,18.42367]
[1780185978482,31.6,73766.11,43.4,-0.24247,0.00017,18.42071]
[1780185979472,31.6,73765.96,43.4,-0.24249,0.00017,18.42177]
[1780185984989,31.61,73766.32,43.4,-0.24244,0.00017,18.41973]
[1780185985775,31.61,73766.32,43.4,-0.24244,0.00017,18.41973]
[1780185986961,31.61,73766.41,43.4,-0.24243,0.00017,18.41919]
[1780185987820,31.61,73766.43,43.4,-0.24242,0.00017,18.41912]
[1780185990230,31.61,73762.3,43.4,-0.24312,0.00017,18.44672]
[1780185991233,31.61,73761.6,43.4,-0.24324,0.00017,18.45142]
[1780185991033,31.61,73761.53,43.4,-0.24322,0.00017,18.44789]
[1780185997074,31.61,73762.41,43.4,-0.24309,0.00017,18.44289]
[1780185997831,31.61,73762.41,43.4,-0.24309,0.00017,18.44289]
[1780185997852,31.61,73762.41,43.4,-0.24309,0.00017,18.44289]
[1780185997932,31.61,73762.41,43.4,-0.2431,0.00017,18.44303]
[1780185998951,31.61,73762.41,43.4,-0.2431,0.00017,18.44303]
[1780186000830,31.61,73763.93,43.4,-0.24285,0.00017,18.43323]
[1780186006140,31.61,73766.56,43.4,-0.24242,0.00017,18.41635]
[1780186011177,31.62,73767.03,43.4,-0.24236,0.00017,18.41401]
[1780186016941,31.62,73766.83,43.4,-0.24241,0.00017,18.41573]
[1780186022254,31.62,73765.95,43.4,-0.24258,0.00017,18.42258]
[1780186027289,31.62,73756.63,43.4,-0.24416,0.00017,18.48497]
[1780186031317,31.62,73764.27,43.4,-0.24288,0.00017,18.4345]
[1780186036353,31.63,73765.11,43.4,-0.24275,0.00017,18.42942]
[1780186046536,31.63,73765.54,43.4,-0.24269,0.00017,18.42697]
[1780186052823,31.63,73765.68,43.4,-0.24266,0.00017,18.423]
[1780186058342,31.63,73769.11,43.4,-0.24209,0.00017,18.40065]
[1780186061078,31.63,73773.36,43.4,-0.24139,0.00017,18.37256]
[1780186065399,31.64,73774.01,43.4,-0.24129,0.00017,18.36865]
[1780186065486,31.64,73774.01,43.4,-0.24129,0.00017,18.36865]
[1780186065598,31.64,73774.01,43.4,-0.24129,0.00017,18.36865]
[1780186065669,31.64,73774.01,43.4,-0.24129,0.00017,18.36865]
[1780186067478,31.64,73784.66,43.4,-0.23951,0.00017,18.29758]
[1780186068539,31.64,73785.9,43.4,-0.23931,0.00017,18.28937]
[1780186068571,31.64,73785.9,43.4,-0.23931,0.00017,18.28937]
[1780186069465,31.64,73787.7,43.4,-0.23901,0.00017,18.27741]
[1780186069517,31.64,73787.7,43.4,-0.23901,0.00017,18.27741]
[1780186075626,31.64,73787.94,43.4,-0.239,0.00017,18.277]
[1780186080661,31.64,73785.97,43.4,-0.23935,0.00017,18.29114]
[1780186081730,31.64,73785.97,43.4,-0.23935,0.00017,18.29114]
[1780186088717,31.65,73785.86,43.4,-0.2394,0.00017,18.29324]
[1780186090899,31.65,73785.86,43.4,-0.2394,0.00017,18.29324]
[1780186091000,31.65,73785.86,43.4,-0.23941,0.00017,18.29358]
[1780186093465,31.65,73785.59,43.4,-0.23947,0.00017,18.29583]
[1780186099794,31.65,73789.23,43.4,-0.23887,0.00017,18.27193]
[1780186105837,31.66,73789.6,43.4,-0.23883,0.00017,18.27021]
[1780186110872,31.66,73790.26,43.4,-0.23873,0.00017,18.26631]
[1780186115907,31.66,73788.86,43.4,-0.23895,0.00017,18.27215]
[1780186122957,31.66,73791.98,43.4,-0.23844,0.00017,18.25195]
[1780186127992,31.66,73791.3,43.4,-0.23857,0.00017,18.25703]
[1780186133027,31.67,73791.78,43.4,-0.2385,0.00017,18.25428]
[1780186138062,31.67,73789.05,43.4,-0.23896,0.00017,18.27296]
[1780186143097,31.67,73789.32,43.4,-0.23893,0.00017,18.27154]
[1780186148132,31.67,73787.64,43.4,-0.23922,0.00017,18.28314]
[1780186154174,31.67,73787.54,43.4,-0.23924,0.00017,18.28416]
[1780186159209,31.67,73787.6,43.4,-0.23924,0.00017,18.28403]
[1780186164243,31.67,73787.94,43.4,-0.23919,0.00017,18.28202]
[1780186171293,31.67,73787.65,43.4,-0.23921,0.00017,18.28033]
[1780186176328,31.68,73786.77,43.4,-0.23937,0.00017,18.28656]
[1780186182370,31.68,73787.15,43.4,-0.23931,0.00017,18.28441]
[1780186188412,31.68,73786.77,43.4,-0.23939,0.00017,18.28743]
[1780186193448,31.68,73787.31,43.4,-0.23931,0.00017,18.28416]
[1780186198483,31.68,73787.72,43.4,-0.23925,0.00017,18.28178]
[1780186203518,31.68,73786.93,43.4,-0.23939,0.00017,18.28744]
[1780186208553,31.68,73786.97,43.4,-0.23939,0.00017,18.28753]
[1780186213672,31.68,73786.93,43.4,-0.2394,0.00017,18.28809]
[1780186219630,31.69,73785.92,43.4,-0.23959,0.00017,18.29543]
[1780186220729,31.69,73785.92,43.4,-0.23959,0.00017,18.29543]
[1780186220818,31.69,73785.71,43.4,-0.23962,0.00017,18.29691]
[1780186226617,31.69,73783.0,43.4,-0.24008,0.00017,18.31544]
[1780186226850,31.69,73783.0,43.4,-0.24008,0.00017,18.31544]
[1780186228105,31.69,73781.46,43.4,-0.24034,0.00017,18.32579]
[1780186229662,31.69,73781.38,43.4,-0.24036,0.00017,18.32639]
[1780186235155,31.69,73781.07,43.4,-0.24039,0.00017,18.32476]
[1780186240778,31.69,73782.21,43.4,-0.24021,0.00017,18.31764]
[1780186241509,31.69,73782.21,43.4,-0.24021,0.00017,18.31764]
[1780186245239,31.69,73781.91,43.4,-0.24026,0.00017,18.31986]
[1780186250848,31.69,73782.26,43.4,-0.24022,0.00017,18.31802]
[1780186256889,31.7,73782.41,43.4,-0.2402,0.00017,18.31744]
[1780186260973,31.7,73782.35,43.4,-0.24022,0.00017,18.31799]
[1780186261023,31.7,73782.35,43.4,-0.24022,0.00017,18.31813]
[1780186262931,31.7,73792.15,43.4,-0.23859,0.00017,18.25274]
[1780186267966,31.7,73792.77,43.4,-0.23851,0.00017,18.24924]
[1780186272751,31.7,73793.93,43.4,-0.23832,0.00017,18.24186]
[1780186273535,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186273587,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186273644,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186273828,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186273893,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186273940,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186274080,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186274247,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186274248,31.7,73804.97,43.4,-0.2365,0.00017,18.16795]
[1780186274296,31.7,73815.89,43.4,-0.23471,0.00016,18.09443]
[1780186275306,31.7,73815.89,43.4,-0.23471,0.00016,18.09443]
[1780186275924,31.7,73819.79,43.4,-0.23407,0.00016,18.06807]
[1780186276541,31.7,73820.55,43.4,-0.23395,0.00016,18.06317]
[1780186282540,31.71,73818.95,43.4,-0.23423,0.00016,18.07476]
[1780186285268,31.71,73821.66,43.4,-0.2338,0.00016,18.05696]
[1780186288699,31.71,73818.46,43.4,-0.23434,0.00016,18.07937]
[1780186294474,31.71,73818.68,43.4,-0.23429,0.00016,18.07464]
[1780186295157,31.72,73819.44,43.4,-0.23417,0.00016,18.06982]
[1780186299185,31.72,73828.86,43.4,-0.23264,0.00016,18.00657]
[1780186302207,31.72,73820.36,43.4,-0.23405,0.00016,18.06479]
[1780186309259,31.72,73822.39,43.4,-0.23374,0.00016,18.05217]
[1780186310665,31.72,73822.32,43.4,-0.23376,0.00016,18.05281]
[1780186311273,31.72,73819.5,43.4,-0.23423,0.00016,18.07205]
[1780186312602,31.73,73816.06,43.4,-0.23479,0.00016,18.09545]
[1780186313072,31.73,73816.06,43.4,-0.23479,0.00016,18.09545]
[1780186313837,31.73,73814.84,43.4,-0.235,0.00016,18.10381]
[1780186319171,31.73,73814.68,43.4,-0.23504,0.00016,18.10545]
[1780186328392,31.73,73814.92,43.4,-0.23502,0.00016,18.10495]
[1780186333575,31.73,73811.44,43.4,-0.23561,0.00016,18.12886]
[1780186333897,31.73,73807.0,43.4,-0.23634,0.00016,18.15887]
[1780186333941,31.73,73807.0,43.4,-0.23634,0.00016,18.15887]
[1780186334492,31.73,73807.0,43.4,-0.23634,0.00016,18.15887]
[1780186334946,31.73,73805.94,43.4,-0.23652,0.00016,18.16608]
[1780186335917,31.73,73805.94,43.4,-0.23652,0.00016,18.16613]
[1780186343497,31.73,73805.83,43.4,-0.23654,0.00016,18.16721]
[1780186348532,31.74,73807.03,43.4,-0.23635,0.00016,18.15941]
[1780186349865,31.74,73807.15,43.4,-0.23633,0.00016,18.15867]
[1780186355632,31.74,73805.08,43.4,-0.23665,0.00017,18.16873]
[1780186366398,31.74,73804.75,43.4,-0.23672,0.00017,18.17162]
[1780186376729,31.75,73804.31,43.4,-0.23686,0.00017,18.1773]
[1780186381764,31.75,73804.26,43.4,-0.23688,0.00017,18.17839]
[1780186389123,31.75,73804.27,43.4,-0.23689,0.00017,18.17892]
[1780186394855,31.76,73800.32,43.4,-0.23757,0.00017,18.20659]
[1780186401699,31.76,73800.42,43.4,-0.23757,0.00017,18.20642]
[1780186406939,31.76,73798.28,43.4,-0.23795,0.00017,18.22175]
[1780186411974,31.76,73797.01,43.4,-0.23814,0.00017,18.22675]
[1780186417009,31.77,73797.98,43.4,-0.23799,0.00017,18.22083]
[1780186423051,31.77,73797.66,43.4,-0.23806,0.00017,18.22369]
[1780186428086,31.77,73797.94,43.4,-0.23803,0.00017,18.22243]
[1780186435412,31.77,73797.94,43.4,-0.23803,0.00017,18.22243]
[1780186440552,31.78,73797.94,43.4,-0.23806,0.00017,18.22365]
[1780186445369,31.78,73797.94,43.4,-0.23807,0.00017,18.22427]
[1780186445390,31.78,73797.94,43.4,-0.23807,0.00017,18.22427]
[1780186445576,31.78,73797.94,43.4,-0.23808,0.00017,18.22452]
[1780186456283,31.79,73792.19,43.4,-0.23908,0.00017,18.26515]
[1780186464340,31.79,73792.23,43.4,-0.23911,0.00017,18.26635]
[1780186469387,31.8,73792.97,43.4,-0.23901,0.00017,18.26232]
[1780186474410,31.8,73795.96,43.4,-0.23851,0.00017,18.23924]
[1780186479445,31.8,73796.65,43.4,-0.23842,0.00017,18.23564]
[1780186485487,31.81,73796.56,43.4,-0.23846,0.00017,18.23745]
[1780186491530,31.81,73794.79,43.4,-0.23878,0.00017,18.25039]
[1780186495508,31.81,73795.06,43.4,-0.23874,0.00017,18.24877]
[1780186495584,31.81,73793.75,43.4,-0.23897,0.00017,18.25807]
[1780186497580,31.81,73784.7,43.4,-0.24048,0.00017,18.3187]
[1780186500743,31.82,73784.66,43.4,-0.24049,0.00017,18.31923]
[1780186509755,31.82,73779.52,43.4,-0.24138,0.00017,18.35458]
[1780186509788,31.82,73779.52,43.4,-0.24138,0.00017,18.35458]
[1780186509989,31.82,73779.52,43.4,-0.24138,0.00017,18.35458]
[1780186510036,31.82,73779.52,43.4,-0.24138,0.00017,18.35458]
[1780186510772,31.82,73779.52,43.4,-0.24138,0.00017,18.35458]
[1780186510779,31.82,73788.15,43.4,-0.23995,0.00017,18.29758]
[1780186511287,31.82,73788.15,43.4,-0.23995,0.00017,18.29758]
[1780186511679,31.82,73797.58,43.4,-0.23839,0.00017,18.23473]
[1780186511787,31.82,73797.58,43.4,-0.23839,0.00017,18.23473]
[1780186515144,31.82,73798.46,43.4,-0.23825,0.00017,18.2291]
[1780186518488,31.82,73798.44,43.4,-0.23826,0.00017,18.22957]
[1780186518577,31.82,73798.44,43.4,-0.23827,0.00017,18.22968]
[1780186520331,31.82,73798.47,43.4,-0.23826,0.00017,18.22962]
[1780186523717,31.83,73800.44,43.4,-0.23795,0.00017,18.21686]
[1780186525320,31.83,73806.32,43.4,-0.23699,0.00016,18.17795]
[1780186527341,31.83,73808.45,43.4,-0.23665,0.00016,18.16406]
[1780186527791,31.83,73810.5,43.4,-0.23631,0.00016,18.15048]
[1780186528431,31.83,73810.5,43.4,-0.23631,0.00016,18.15048]
[1780186529113,31.83,73812.03,43.4,-0.23606,0.00016,18.14029]
[1780186529891,31.83,73812.03,43.4,-0.23606,0.00016,18.14029]
[1780186532189,31.83,73811.29,43.4,-0.23616,0.00016,18.14136]
[1780186532206,31.83,73811.29,43.4,-0.23616,0.00016,18.14136]
[1780186532466,31.83,73811.04,43.4,-0.2362,0.00016,18.14311]
[1780186537569,31.83,73806.05,43.4,-0.23704,0.00016,18.17731]
[1780186543286,31.84,73802.47,43.4,-0.23766,0.00016,18.20235]
[1780186548454,31.84,73808.69,43.4,-0.23665,0.00016,18.16167]
[1780186553194,31.84,73810.61,43.4,-0.23636,0.00016,18.14996]
[1780186559008,31.85,73811.92,43.4,-0.23618,0.00016,18.14227]
[1780186564812,31.85,73812.09,43.4,-0.23616,0.00016,18.14168]
[1780186567453,31.85,73810.94,43.4,-0.23636,0.00016,18.14977]
[1780186567507,31.85,73810.94,43.4,-0.23636,0.00016,18.14977]
[1780186567512,31.85,73810.94,43.4,-0.23636,0.00016,18.14977]
[1780186567537,31.85,73810.94,43.4,-0.23636,0.00016,18.14977]
[1780186567553,31.85,73810.94,43.4,-0.23636,0.00016,18.14977]
[1780186567657,31.85,73810.69,43.4,-0.2364,0.00016,18.15157]
[1780186569078,31.85,73798.81,43.4,-0.23837,0.00017,18.23143]
[1780186574526,31.86,73798.24,43.4,-0.23848,0.00017,18.23579]
[1780186580867,31.86,73798.07,43.4,-0.23852,0.00017,18.23763]
[1780186588213,31.86,73798.53,43.4,-0.23848,0.00017,18.23607]
[1780186593905,31.87,73798.61,43.4,-0.23845,0.00017,18.23195]
[1780186599293,31.87,73798.64,43.4,-0.23847,0.00017,18.23305]
[1780186604328,31.87,73798.71,43.4,-0.23848,0.00017,18.23344]
[1780186614398,31.88,73798.74,43.4,-0.23852,0.00017,18.23494]
[1780186619433,31.88,73796.54,43.4,-0.2389,0.00017,18.25045]
[1780186619889,31.88,73796.54,43.4,-0.2389,0.00017,18.25045]
[1780186626482,31.89,73794.28,43.4,-0.2393,0.00017,18.26645]
[1780186631517,31.89,73794.08,43.4,-0.23935,0.00017,18.26846]
[1780186633944,31.89,73794.11,43.4,-0.23935,0.00017,18.26853]
[1780186636881,31.89,73794.04,43.4,-0.23937,0.00017,18.26927]
[1780186640024,31.89,73790.04,43.4,-0.24004,0.00017,18.29627]
[1780186642417,31.89,73790.37,43.4,-0.23999,0.00017,18.29429]
[1780186647629,31.89,73793.54,43.4,-0.23949,0.00017,18.27401]
[1780186647917,31.89,73793.54,43.4,-0.23949,0.00017,18.27401]
[1780186653671,31.9,73789.74,43.4,-0.2401,0.00017,18.29576]
[1780186660720,31.9,73789.83,43.4,-0.2401,0.00017,18.29578]
[1780186666762,31.9,73789.93,43.4,-0.24009,0.00017,18.29564]
[1780186668971,31.9,73789.93,43.4,-0.2401,0.00017,18.29573]
[1780186668976,31.9,73789.93,43.4,-0.2401,0.00017,18.29573]
[1780186674748,31.9,73785.97,43.4,-0.24076,0.00017,18.32244]
[1780186680861,31.9,73785.47,43.4,-0.24085,0.00017,18.3261]
[1780186682090,31.9,73785.47,43.4,-0.24085,0.00017,18.3261]
[1780186687177,31.91,73785.26,43.4,-0.2409,0.00017,18.32776]
[1780186695966,31.91,73784.83,43.4,-0.24098,0.00017,18.33109]
[1780186705181,31.91,73784.76,43.4,-0.241,0.00017,18.3318]
[1780186709478,31.91,73783.83,43.4,-0.24117,0.00017,18.33863]
[1780186715101,31.91,73785.9,43.4,-0.24081,0.00017,18.32177]
[1780186719575,31.92,73786.78,43.4,-0.24068,0.00017,18.31633]
[1780186732220,31.92,73788.15,43.4,-0.2405,0.00017,18.30917]
[1780186737444,31.92,73788.15,43.4,-0.24051,0.00017,18.30957]
[1780186747454,31.93,73788.24,43.4,-0.24051,0.00017,18.30988]
[1780186753163,31.93,73788.24,43.4,-0.24054,0.00017,18.31115]
[1780186762430,31.94,73788.2,43.4,-0.24058,0.00017,18.31263]
[1780186763047,31.94,73788.2,43.4,-0.24058,0.00017,18.31263]
[1780186769856,31.94,73785.7,43.4,-0.24101,0.00017,18.3298]
[1780186776059,31.94,73785.72,43.4,-0.24099,0.00017,18.32632]
[1780186777291,31.94,73786.48,43.4,-0.24087,0.00017,18.3214]
[1780186782938,31.94,73793.35,43.4,-0.23975,0.00017,18.27657]
[1780186788614,31.95,73792.4,43.4,-0.23993,0.00017,18.28396]
[1780186789080,31.95,73792.4,43.4,-0.23993,0.00017,18.28396]
[1780186797679,31.95,73792.14,43.4,-0.24,0.00017,18.28701]
[1780186800639,31.95,73792.14,43.4,-0.24001,0.00017,18.2873]
[1780186800882,31.95,73792.14,43.4,-0.24001,0.00017,18.2873]
[1780186802036,31.95,73792.62,43.4,-0.23993,0.00017,18.28427]
[1780186802246,31.95,73796.83,43.4,-0.23924,0.00017,18.2565]
[1780186805150,31.96,73797.15,43.4,-0.2392,0.00017,18.25496]
[1780186810773,31.96,73796.36,43.4,-0.23936,0.00017,18.26128]
[1780186817822,31.97,73798.35,43.4,-0.23906,0.00016,18.24934]
[1780186822857,31.97,73799.47,43.4,-0.2389,0.00016,18.24286]
[1780186827892,31.97,73799.5,43.4,-0.23892,0.00016,18.24361]
[1780186834638,31.97,73799.39,43.4,-0.23892,0.00016,18.24103]
[1780186839976,31.98,73799.04,43.4,-0.23902,0.00016,18.24481]
[1780186850056,31.99,73799.2,43.4,-0.23903,0.00016,18.24553]
[1780186852697,31.99,73799.23,43.4,-0.23903,0.00016,18.24568]
[1780186853077,31.99,73802.0,43.4,-0.23858,0.00016,18.22747]
[1780186858112,31.99,73809.01,43.4,-0.23744,0.00016,18.18137]
[1780186863151,31.99,73809.01,43.4,-0.23746,0.00016,18.182]
[1780186868186,31.99,73808.8,43.4,-0.23751,0.00016,18.18409]
[1780186873536,31.99,73808.8,43.4,-0.23751,0.00016,18.18409]
[1780186879760,32.0,73808.94,43.4,-0.23751,0.00016,18.1842]
[1780186887320,32.0,73809.33,43.4,-0.23747,0.00016,18.18246]
[1780186890238,32.0,73809.29,43.4,-0.23747,0.00016,18.18282]
[1780186904440,32.0,73809.58,43.4,-0.23741,0.00016,18.17759]
[1780186913503,32.01,73809.49,43.4,-0.23744,0.00016,18.1785]
[1780186918538,32.01,73809.49,43.4,-0.23744,0.00016,18.17865]
[1780186924180,32.01,73809.62,43.4,-0.23742,0.00016,18.1779]
[1780186928053,32.01,73819.53,43.4,-0.2358,0.00016,18.11212]
[1780186933092,32.01,73822.33,43.4,-0.23536,0.00016,18.0939]
[1780186933174,32.01,73822.33,43.4,-0.23536,0.00016,18.0939]
[1780186934737,32.01,73824.53,43.4,-0.235,0.00016,18.07945]
[1780186934980,32.01,73826.4,43.4,-0.2347,0.00016,18.06708]
[1780186937365,32.01,73830.21,43.4,-0.23409,0.00016,18.04174]
[1780186942253,32.01,73830.92,43.4,-0.23399,0.00016,18.03759]
[1780186943295,32.01,73830.19,43.4,-0.23411,0.00016,18.04261]
[1780186947006,32.02,73830.1,43.4,-0.23413,0.00016,18.04356]
[1780186952776,32.02,73828.7,43.4,-0.23434,0.00016,18.04962]
[1780186957811,32.02,73828.7,43.4,-0.23435,0.00016,18.0501]
[1780186962847,32.02,73829.08,43.4,-0.2343,0.00016,18.04803]
[1780186967881,32.02,73829.14,43.4,-0.2343,0.00016,18.04809]
[1780186973924,32.02,73828.75,43.4,-0.23438,0.00016,18.05126]
[1780186976849,32.03,73828.75,43.4,-0.23439,0.00016,18.05145]
[1780186981980,32.03,73828.85,43.4,-0.23438,0.00016,18.05137]
[1780186983278,32.03,73829.08,43.4,-0.23435,0.00016,18.04993]
[1780186986374,32.03,73821.5,43.4,-0.23559,0.00016,18.10085]
[1780186992050,32.03,73822.11,43.4,-0.2355,0.00016,18.09707]
[1780186993380,32.03,73822.03,43.4,-0.23551,0.00016,18.09767]
[1780186999098,32.03,73822.23,43.4,-0.23549,0.00016,18.09671]
[1780187000627,32.03,73827.22,43.4,-0.23468,0.00016,18.06341]
[1780187001828,32.03,73832.57,43.4,-0.23381,0.00016,18.02765]
[1780187001948,32.03,73832.57,43.4,-0.23381,0.00016,18.02765]
[1780187002693,32.03,73833.26,43.4,-0.2337,0.00016,18.02312]
[1780187005505,32.03,73833.86,43.4,-0.23361,0.00016,18.0194]
[1780187006896,32.03,73833.09,43.4,-0.23374,0.00016,18.02486]
[1780187010762,32.04,73833.38,43.4,-0.2337,0.00016,18.02351]
[1780187011231,32.04,73833.38,43.4,-0.2337,0.00016,18.02351]
[1780187012109,32.04,73833.43,43.4,-0.23367,0.00016,18.01924]
[1780187017225,32.04,73833.72,43.4,-0.23364,0.00016,18.01814]
[1780187023267,32.04,73833.65,43.4,-0.23367,0.00016,18.01946]
[1780187028307,32.05,73832.58,43.4,-0.23386,0.00016,18.02741]
[1780187034349,32.05,73832.55,43.4,-0.23389,0.00016,18.02835]
[1780187039384,32.05,73833.13,43.4,-0.23381,0.00016,18.02506]
[1780187044899,32.05,73833.34,43.4,-0.23378,0.00016,18.02415]
[1780187044950,32.05,73833.22,43.4,-0.23381,0.00016,18.02508]
[1780187050866,32.05,73837.17,43.4,-0.23317,0.00016,17.99867]
[1780187058517,32.05,73835.12,43.4,-0.2335,0.00016,18.01263]
[1780187064559,32.05,73835.0,43.4,-0.23352,0.00016,18.01349]
[1780187069623,32.05,73835.27,43.4,-0.23348,0.00016,18.01172]
[1780187075636,32.05,73836.9,43.4,-0.23319,0.00016,17.99687]
[1780187081077,32.05,73835.0,43.4,-0.2335,0.00016,18.00974]
[1780187082924,32.05,73846.79,43.4,-0.23159,0.00016,17.93062]
[1780187083692,32.06,73856.86,43.4,-0.22997,0.00016,17.86282]
[1780187084985,32.06,73856.86,43.4,-0.22997,0.00016,17.86282]
[1780187090383,32.06,73863.03,43.4,-0.22901,0.00016,17.82234]
[1780187091260,32.06,73863.03,43.4,-0.22901,0.00016,17.82234]
[1780187091375,32.06,73863.03,43.4,-0.22901,0.00016,17.82234]
[1780187091385,32.06,73865.12,43.4,-0.22868,0.00016,17.80839]
[1780187091814,32.06,73865.12,43.4,-0.22868,0.00016,17.80839]
[1780187091860,32.06,73866.01,43.4,-0.22854,0.00016,17.80257]
[1780187092809,32.06,73866.01,43.4,-0.22854,0.00016,17.80257]
[1780187098797,32.07,73875.67,43.4,-0.22702,0.00016,17.7382]
[1780187103887,32.07,73876.79,43.4,-0.22686,0.00016,17.73148]
[1780187103956,32.07,73876.44,43.4,-0.22692,0.00016,17.73408]
[1780187105800,32.07,73878.87,43.4,-0.22654,0.00016,17.71776]
[1780187105846,32.07,73881.72,43.4,-0.22609,0.00016,17.69859]
[1780187106803,32.07,73881.72,43.4,-0.22609,0.00016,17.69859]
[1780187106952,32.07,73881.72,43.4,-0.22609,0.00016,17.69859]
[1780187107860,32.07,73881.7,43.4,-0.2261,0.00016,17.69885]
[1780187108082,32.07,73881.74,43.4,-0.22609,0.00016,17.6986]
[1780187113348,32.07,73883.47,43.4,-0.22583,0.00016,17.68746]
[1780187113410,32.07,73883.35,43.4,-0.22585,0.00016,17.68845]
[1780187115356,32.07,73883.41,43.4,-0.22585,0.00016,17.68821]
[1780187115698,32.07,73883.14,43.4,-0.22589,0.00016,17.69022]
[1780187115876,32.07,73883.14,43.4,-0.22589,0.00016,17.69022]
[1780187116375,32.08,73898.27,43.4,-0.22349,0.00016,17.58707]
[1780187116504,32.08,73898.27,43.4,-0.22349,0.00016,17.58707]
[1780187116658,32.08,73898.27,43.4,-0.22349,0.00016,17.58707]
[1780187117232,32.08,73898.27,43.4,-0.22349,0.00016,17.58707]
[1780187117335,32.08,73915.35,43.4,-0.22081,0.00016,17.47012]
[1780187118116,32.08,73915.35,43.4,-0.22081,0.00016,17.47012]
[1780187118195,32.08,73915.35,43.4,-0.22081,0.00016,17.47012]
[1780187120247,32.08,73914.5,43.4,-0.22095,0.00016,17.47637]
[1780187120332,32.08,73912.79,43.4,-0.22122,0.00016,17.48819]
[1780187125988,32.08,73917.65,43.4,-0.22049,0.00016,17.45629]
[1780187131023,32.09,73918.94,43.4,-0.22029,0.00016,17.44482]
[1780187136060,32.1,73923.97,43.4,-0.21961,0.00016,17.41498]
[1780187141096,32.16,73927.44,43.4,-0.21943,0.00016,17.40788]
[1780187146131,32.19,73925.11,43.4,-0.22002,0.00016,17.43389]
[1780187148872,32.19,73924.72,43.4,-0.22009,0.00016,17.43714]
[1780187149153,32.19,73922.26,43.4,-0.22048,0.00016,17.4543]
[1780187149439,32.19,73922.26,43.4,-0.22048,0.00016,17.4543]
[1780187150021,32.19,73922.26,43.4,-0.22048,0.00016,17.4543]
[1780187154029,32.19,73918.33,43.4,-0.22112,0.00016,17.48227]
[1780187157080,32.2,73919.88,43.4,-0.22089,0.00016,17.4724]
[1780187157857,32.2,73920.55,43.4,-0.22079,0.00016,17.46807]
[1780187158940,32.2,73920.6,43.4,-0.22079,0.00016,17.46799]
[1780187160250,32.2,73920.87,43.4,-0.22075,0.00016,17.4664]
[1780187165355,32.2,73920.24,43.4,-0.22088,0.00016,17.47202]
[1780187172324,32.21,73920.14,43.4,-0.22094,0.00016,17.47474]
[1780187177359,32.21,73915.38,43.4,-0.22172,0.00016,17.50857]
[1780187182148,32.22,73915.79,43.4,-0.22167,0.00016,17.50641]
[1780187187429,32.22,73915.84,43.4,-0.2217,0.00016,17.5078]
[1780187189275,32.22,73915.84,43.4,-0.2217,0.00016,17.5078]
[1780187194478,32.23,73917.58,43.4,-0.22143,0.00016,17.49339]
[1780187199513,32.23,73918.4,43.4,-0.22132,0.00016,17.48897]
[1780187201224,32.23,73918.4,43.4,-0.22132,0.00016,17.48897]
[1780187201233,32.23,73918.4,43.4,-0.22132,0.00016,17.48897]
[1780187206586,32.24,73918.87,43.4,-0.22128,0.00016,17.48721]
[1780187212604,32.24,73920.21,43.4,-0.22111,0.00016,17.47975]
[1780187217808,32.24,73920.65,43.4,-0.22106,0.00016,17.47773]
[1780187223682,32.25,73919.2,43.4,-0.22133,0.00016,17.48937]
[1780187227053,32.25,73919.29,43.4,-0.22132,0.00016,17.48921]
[1780187233224,32.26,73919.14,43.4,-0.22138,0.00016,17.49159]
[1780187235156,32.26,73919.38,43.4,-0.22135,0.00016,17.4904]
[1780187236988,32.26,73919.2,43.4,-0.22139,0.00016,17.49208]
[1780187241735,32.26,73919.02,43.4,-0.22144,0.00016,17.49443]
[1780187242152,32.26,73919.02,43.4,-0.22144,0.00016,17.49443]
[1780187248857,32.27,73919.02,43.4,-0.22148,0.00016,17.49617]
[1780187252300,32.27,73919.21,43.4,-0.22146,0.00016,17.49531]
[1780187253052,32.27,73919.21,43.4,-0.22143,0.00016,17.49141]
[1780187253062,32.27,73919.21,43.4,-0.22143,0.00016,17.49141]
[1780187253103,32.27,73919.21,43.4,-0.22143,0.00016,17.49141]
[1780187253258,32.27,73919.21,43.4,-0.22143,0.00016,17.49141]
[1780187253365,32.27,73919.21,43.4,-0.22143,0.00016,17.49141]
[1780187255547,32.27,73923.47,43.4,-0.22078,0.00016,17.46297]
[1780187256016,32.27,73924.3,43.4,-0.22066,0.00016,17.45754]
[1780187261948,32.28,73920.53,43.4,-0.22126,0.00016,17.48399]
[1780187266983,32.28,73920.78,43.4,-0.22123,0.00016,17.48278]
[1780187272025,32.28,73920.9,43.4,-0.22122,0.00016,17.48246]
[1780187278066,32.28,73921.0,43.4,-0.22122,0.00016,17.48236]
[1780187284108,32.28,73920.78,43.4,-0.22127,0.00016,17.48443]
[1780187289143,32.28,73919.65,43.4,-0.22146,0.00016,17.49259]
[1780187291623,32.28,73917.35,43.4,-0.22182,0.00016,17.50845]
[1780187291760,32.28,73917.35,43.4,-0.22182,0.00016,17.50845]
[1780187292164,32.28,73914.63,43.4,-0.22225,0.00016,17.52707]
[1780187296553,32.29,73914.0,43.4,-0.22236,0.00016,17.53187]
[1780187296748,32.29,73913.94,43.4,-0.22237,0.00016,17.53245]
[1780187296770,32.29,73913.94,43.4,-0.22237,0.00016,17.53245]
[1780187297202,32.29,73913.94,43.4,-0.22237,0.00016,17.53245]
[1780187297318,32.29,73913.94,43.4,-0.22237,0.00016,17.53245]
[1780187297532,32.29,73913.94,43.4,-0.22237,0.00016,17.53245]
[1780187297542,32.29,73900.19,43.4,-0.22454,0.00016,17.62611]
[1780187297721,32.29,73900.19,43.4,-0.22454,0.00016,17.62611]
[1780187297777,32.29,73900.19,43.4,-0.22454,0.00016,17.62611]
[1780187297942,32.29,73900.19,43.4,-0.22454,0.00016,17.62611]
[1780187298142,32.29,73900.19,43.4,-0.22454,0.00016,17.62611]
[1780187298603,32.29,73883.27,43.4,-0.22722,0.00016,17.74082]
[1780187298816,32.29,73883.27,43.4,-0.22722,0.00016,17.74082]
[1780187298822,32.29,73883.27,43.4,-0.22722,0.00016,17.74082]
[1780187299213,32.29,73882.55,43.4,-0.22733,0.00016,17.74568]
[1780187301199,32.29,73882.68,43.4,-0.22731,0.00016,17.74485]
[1780187301227,32.29,73882.5,43.4,-0.22734,0.00016,17.74612]
[1780187302836,32.29,73882.0,43.4,-0.22743,0.00016,17.74966]
[1780187304204,32.29,73881.58,43.4,-0.2275,0.00016,17.75267]
[1780187307312,32.29,73879.66,43.4,-0.22781,0.00016,17.7661]
[1780187310416,32.29,73881.08,43.4,-0.2276,0.00016,17.75702]
[1780187315476,32.3,73879.68,43.4,-0.22781,0.00016,17.76318]
[1780187322466,32.3,73879.63,43.4,-0.22784,0.00016,17.76451]
[1780187322544,32.3,73879.63,43.4,-0.22784,0.00016,17.76451]
[1780187324389,32.3,73868.04,43.4,-0.2297,0.00016,17.84304]
[1780187329424,32.3,73869.19,43.4,-0.22952,0.00016,17.83569]
[1780187333403,32.3,73867.55,43.4,-0.22979,0.00016,17.84691]
[1780187338488,32.3,73865.47,43.4,-0.23013,0.00016,17.86116]
[1780187343526,32.3,73865.05,43.4,-0.2302,0.00016,17.86423]
[1780187344168,32.3,73865.05,43.4,-0.2302,0.00016,17.86423]
[1780187344498,32.3,73865.05,43.4,-0.2302,0.00016,17.86423]
[1780187344833,32.3,73861.25,43.4,-0.23081,0.00016,17.88972]
[1780187345540,32.31,73860.47,43.4,-0.23094,0.00016,17.89499]
[1780187350575,32.31,73859.49,43.4,-0.23111,0.00016,17.90225]
[1780187355610,32.31,73860.16,43.4,-0.23102,0.00016,17.89848]
[1780187360646,32.31,73865.92,43.4,-0.23012,0.00016,17.86073]
[1780187366688,32.32,73866.1,43.4,-0.23012,0.00016,17.86091]
[1780187371723,32.32,73868.14,43.4,-0.22979,0.00016,17.84419]
[1780187375806,32.32,73868.9,43.4,-0.22968,0.00016,17.83974]
[1780187380955,32.33,73868.12,43.4,-0.22982,0.00016,17.84583]
[1780187383823,32.33,73870.9,43.4,-0.2294,0.00016,17.82805]
[1780187383981,32.33,73870.9,43.4,-0.2294,0.00016,17.82805]
[1780187384323,32.33,73870.17,43.4,-0.22952,0.00016,17.83318]
[1780187384846,32.33,73870.17,43.4,-0.22952,0.00016,17.83318]
[1780187390887,32.33,73868.7,43.4,-0.22977,0.00016,17.8436]
[1780187392220,32.33,73868.73,43.4,-0.22977,0.00016,17.84348]
[1780187392321,32.33,73868.8,43.4,-0.22976,0.00016,17.8431]
[1780187397336,32.34,73870.51,43.4,-0.22951,0.00016,17.83272]
[1780187400554,32.34,73864.73,43.4,-0.23044,0.00016,17.87183]
[1780187401559,32.34,73865.07,43.4,-0.23039,0.00016,17.86973]
[1780187403162,32.34,73856.92,43.4,-0.2317,0.00016,17.92449]
[1780187408502,32.34,73856.46,43.4,-0.23179,0.00016,17.92815]
[1780187417866,32.35,73856.95,43.4,-0.23174,0.00016,17.92602]
[1780187424089,32.35,73856.84,43.4,-0.23178,0.00016,17.92786]
[1780187430197,32.35,73856.77,43.4,-0.23181,0.00016,17.9289]
[1780187434159,32.35,73848.7,43.4,-0.23309,0.00016,17.97931]
[1780187439427,32.35,73847.66,43.4,-0.23326,0.00016,17.98645]
[1780187442915,32.36,73847.89,43.4,-0.23323,0.00016,17.98506]
[1780187443591,32.36,73847.89,43.4,-0.23323,0.00016,17.98533]
[1780187451281,32.36,73847.89,43.4,-0.23327,0.00016,17.98675]
[1780187459337,32.37,73848.03,43.4,-0.23328,0.00016,17.98718]
[1780187460813,32.37,73848.03,43.4,-0.23328,0.00016,17.98718]
[1780187460856,32.37,73848.03,43.4,-0.23328,0.00016,17.98718]
[1780187461351,32.37,73853.23,43.4,-0.23245,0.00016,17.95295]
[1780187467007,32.37,73855.43,43.4,-0.23211,0.00016,17.93869]
[1780187469780,32.37,73855.03,43.4,-0.23218,0.00016,17.94166]
[1780187475449,32.37,73853.06,43.4,-0.23251,0.00016,17.95535]
[1780187480484,32.37,73853.27,43.4,-0.23248,0.00016,17.95434]
[1780187486527,32.37,73852.81,43.4,-0.23257,0.00016,17.95786]
[1780187491562,32.38,73852.8,43.4,-0.23254,0.00016,17.95423]
[1780187492089,32.38,73852.8,43.4,-0.23254,0.00016,17.95423]
[1780187492093,32.38,73852.8,43.4,-0.23254,0.00016,17.95423]
[1780187492770,32.38,73852.8,43.4,-0.23254,0.00016,17.95423]
[1780187492781,32.38,73860.25,43.4,-0.23135,0.00016,17.9047]
[1780187493576,32.38,73869.02,43.4,-0.22995,0.00016,17.84614]
[1780187494223,32.38,73869.02,43.4,-0.22995,0.00016,17.84614]
[1780187499618,32.38,73870.1,43.4,-0.22979,0.00016,17.83944]
[1780187501370,32.38,73870.32,43.4,-0.22976,0.00016,17.83804]
[1780187501464,32.38,73870.32,43.4,-0.22976,0.00016,17.83811]
[1780187506667,32.38,73869.02,43.4,-0.22998,0.00016,17.8473]
[1780187511702,32.38,73868.84,43.4,-0.23002,0.00016,17.84895]
[1780187514551,32.38,73868.97,43.4,-0.23,0.00016,17.84826]
[1780187519760,32.38,73867.67,43.4,-0.23022,0.00016,17.85749]
[1780187524798,32.39,73867.62,43.4,-0.23024,0.00016,17.85817]
[1780187524800,32.39,73867.62,43.4,-0.23024,0.00016,17.85817]
[1780187529830,32.39,73868.63,43.4,-0.23009,0.00016,17.85204]
[1780187532242,32.39,73868.48,43.4,-0.23012,0.00016,17.85323]
[1780187532297,32.39,73868.48,43.4,-0.23012,0.00016,17.85323]
[1780187533285,32.39,73871.34,43.4,-0.22966,0.00016,17.83416]
[1780187534882,32.39,73872.62,43.4,-0.22946,0.00016,17.82567]
[1780187538344,32.39,73877.96,43.4,-0.22862,0.00016,17.79019]
[1780187544864,32.39,73881.07,43.4,-0.22814,0.00016,17.77025]
[1780187547250,32.39,73881.21,43.4,-0.22812,0.00016,17.76944]
[1780187550918,32.4,73881.17,43.4,-0.22815,0.00016,17.77033]
[1780187552773,32.4,73881.13,43.4,-0.22815,0.00016,17.77072]
[1780187556742,32.4,73887.17,43.4,-0.22718,0.00016,17.72653]
[1780187556841,32.4,73888.11,43.4,-0.22703,0.00016,17.72037]
[1780187560450,32.4,73888.34,43.4,-0.227,0.00016,17.71905]
[1780187566085,32.4,73890.82,43.4,-0.22661,0.00016,17.70259]
[1780187569799,32.4,73890.93,43.4,-0.2266,0.00016,17.70189]
[1780187571721,32.4,73897.35,43.4,-0.22558,0.00016,17.65875]
[1780187573460,32.4,73907.23,43.4,-0.22404,0.00016,17.59242]
[1780187573562,32.4,73908.36,43.4,-0.22386,0.00016,17.58477]
[1780187579684,32.4,73908.08,43.4,-0.22391,0.00016,17.58697]
[1780187585626,32.4,73908.05,43.4,-0.22393,0.00016,17.58754]
[1780187586424,32.4,73908.08,43.4,-0.22392,0.00016,17.5874]
[1780187592267,32.41,73907.49,43.4,-0.22402,0.00016,17.59181]
[1780187597672,32.41,73907.47,43.4,-0.22403,0.00016,17.59217]
[1780187598810,32.41,73910.54,43.4,-0.22355,0.00016,17.57145]
[1780187602737,32.41,73912.43,43.4,-0.22326,0.00016,17.55902]
[1780187607686,32.41,73908.57,43.4,-0.22388,0.00016,17.58559]
[1780187607941,32.41,73908.53,43.4,-0.22389,0.00016,17.58594]
[1780187607970,32.41,73908.53,43.4,-0.22389,0.00016,17.58594]
[1780187608166,32.41,73908.53,43.4,-0.22389,0.00016,17.58594]
[1780187608562,32.41,73916.83,43.4,-0.22259,0.00016,17.52978]
[1780187614423,32.41,73919.29,43.4,-0.22218,0.00016,17.50919]
[1780187616155,32.41,73919.89,43.4,-0.22208,0.00016,17.50515]
[1780187621472,32.41,73922.89,43.4,-0.22162,0.00016,17.48508]
[1780187626507,32.41,73922.35,43.4,-0.22171,0.00016,17.48908]
[1780187631542,32.41,73922.28,43.4,-0.22173,0.00016,17.48986]
[1780187636577,32.41,73922.05,43.4,-0.22177,0.00016,17.49171]
[1780187640605,32.41,73913.13,43.4,-0.22317,0.00016,17.55239]
[1780187645640,32.41,73913.84,43.4,-0.22306,0.00016,17.54751]
[1780187650675,32.41,73914.35,43.4,-0.22298,0.00016,17.54402]
[1780187658980,32.41,73914.0,43.4,-0.22303,0.00016,17.54639]
[1780187668801,32.41,73911.6,43.4,-0.22341,0.00016,17.56252]
[1780187673837,32.41,73912.97,43.4,-0.22316,0.00016,17.54909]
[1780187679879,32.41,73913.36,43.4,-0.2231,0.00016,17.54652]
[1780187684896,32.41,73913.7,43.4,-0.22305,0.00016,17.54429]
[1780187691963,32.41,73913.51,43.4,-0.22308,0.00016,17.54571]
[1780187701027,32.42,73913.38,43.4,-0.2231,0.00016,17.54676]
[1780187706062,32.42,73912.32,43.4,-0.22327,0.00016,17.55403]
[1780187713831,32.42,73912.34,43.4,-0.22327,0.00016,17.55392]
[1780187713881,32.42,73912.34,43.4,-0.22327,0.00016,17.55392]
[1780187713932,32.42,73912.34,43.4,-0.22327,0.00016,17.55396]
[1780187720160,32.42,73911.33,43.4,-0.22345,0.00016,17.5617]
[1780187721127,32.42,73911.33,43.4,-0.22345,0.00016,17.5617]
[1780187721144,32.42,73911.33,43.4,-0.22345,0.00016,17.5617]
[1780187721630,32.42,73911.33,43.4,-0.22345,0.00016,17.5617]
[1780187723591,32.42,73901.34,43.4,-0.22502,0.00016,17.62956]
[1780187728879,32.42,73901.19,43.4,-0.22505,0.00016,17.63074]
[1780187732478,32.42,73902.08,43.4,-0.22491,0.00016,17.62483]
[1780187734996,32.42,73902.02,43.4,-0.22489,0.00016,17.62124]
[1780187736126,32.42,73904.29,43.4,-0.22454,0.00016,17.60598]
[1780187744332,32.42,73906.74,43.4,-0.22417,0.00016,17.59003]
[1780187748799,32.42,73906.29,43.4,-0.22424,0.00016,17.59327]
[1780187754402,32.43,73906.79,43.4,-0.22417,0.00016,17.59035]
[1780187760212,32.43,73906.71,43.4,-0.22419,0.00016,17.59108]
[1780187760444,32.43,73909.43,43.4,-0.22377,0.00016,17.57286]
[1780187766486,32.43,73914.32,43.4,-0.223,0.00016,17.53965]
[1780187771522,32.43,73914.03,43.4,-0.22304,0.00016,17.5416]
[1780187776557,32.43,73913.97,43.4,-0.22305,0.00016,17.54201]
[1780187781592,32.43,73914.14,43.4,-0.22303,0.00016,17.54084]
[1780187790626,32.43,73914.29,43.4,-0.223,0.00016,17.53983]
[1780187795692,32.43,73914.31,43.4,-0.22297,0.00016,17.53562]
[1780187797942,32.43,73914.16,43.4,-0.22299,0.00016,17.53665]
[1780187797968,32.43,73914.16,43.4,-0.22299,0.00016,17.53665]
[1780187797996,32.43,73914.16,43.4,-0.22299,0.00016,17.53665]
[1780187798085,32.43,73914.08,43.4,-0.223,0.00016,17.5372]
[1780187798963,32.43,73914.08,43.4,-0.223,0.00016,17.5372]
[1780187798980,32.43,73914.08,43.4,-0.223,0.00016,17.5372]
[1780187799110,32.43,73914.08,43.4,-0.223,0.00016,17.5372]
[1780187800043,32.43,73909.97,43.4,-0.22365,0.00016,17.56516]
[1780187800491,32.43,73903.53,43.4,-0.22466,0.00016,17.6088]
[1780187805764,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187806932,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187807014,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187807092,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187807152,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187807226,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187807250,32.43,73897.29,43.4,-0.22565,0.00016,17.65093]
[1780187809094,32.43,73889.9,43.4,-0.22681,0.00016,17.70067]
[1780187809144,32.43,73881.99,43.4,-0.22807,0.00016,17.75382]
[1780187809485,32.43,73881.99,43.4,-0.22807,0.00016,17.75382]
[1780187810004,32.43,73881.99,43.4,-0.22807,0.00016,17.75382]
[1780187810106,32.43,73882.31,43.4,-0.22802,0.00016,17.75167]
[1780187810272,32.43,73882.31,43.4,-0.22802,0.00016,17.75167]
[1780187811403,32.43,73882.27,43.4,-0.22802,0.00016,17.75193]
[1780187812496,32.43,73881.89,43.4,-0.22809,0.00016,17.7546]
[1780187812698,32.43,73881.89,43.4,-0.22809,0.00016,17.7546]
[1780187818229,32.43,73882.47,43.4,-0.22801,0.00016,17.75129]
[1780187818853,32.43,73882.47,43.4,-0.22801,0.00016,17.75129]
[1780187819105,32.43,73882.47,43.4,-0.22801,0.00016,17.75151]
[1780187821699,32.43,73886.22,43.4,-0.22742,0.00016,17.72653]
[1780187822025,32.43,73886.22,43.4,-0.22742,0.00016,17.72653]
[1780187827991,32.43,73880.82,43.4,-0.22828,0.00016,17.76283]
[1780187830975,32.43,73874.11,43.4,-0.22934,0.00016,17.8076]
[1780187831042,32.43,73874.11,43.4,-0.22934,0.00016,17.8076]
[1780187831076,32.43,73870.89,43.4,-0.22985,0.00016,17.82904]
[1780187831349,32.43,73870.89,43.4,-0.22985,0.00016,17.82904]
[1780187833965,32.43,73858.84,43.4,-0.23178,0.00016,17.90934]
[1780187839001,32.43,73858.9,43.4,-0.23176,0.00016,17.90863]
[1780187844036,32.43,73859.1,43.4,-0.23173,0.00016,17.90706]
[1780187848867,32.43,73859.18,43.4,-0.23171,0.00016,17.90642]
[1780187849910,32.43,73859.63,43.4,-0.23164,0.00016,17.90336]
[1780187856120,32.43,73858.17,43.4,-0.23183,0.00016,17.90885]
[1780187861154,32.43,73858.87,43.4,-0.23172,0.00016,17.90413]
[1780187863865,32.43,73858.75,43.4,-0.23174,0.00016,17.90492]
[1780187870124,32.43,73858.75,43.4,-0.23174,0.00016,17.90492]
[1780187876113,32.43,73858.57,43.4,-0.23177,0.00016,17.90611]
[1780187881115,32.43,73858.41,43.4,-0.2318,0.00016,17.90723]
[1780187888156,32.43,73858.93,43.4,-0.23171,0.00016,17.90384]
[1780187893380,32.43,73858.81,43.4,-0.23174,0.00016,17.90476]
[1780187894875,32.43,73858.81,43.4,-0.23174,0.00016,17.90476]
[1780187900429,32.43,73858.29,43.4,-0.23182,0.00016,17.90834]
[1780187906125,32.43,73857.95,43.4,-0.23188,0.00016,17.91066]
[1780187906185,32.43,73857.95,43.4,-0.23188,0.00016,17.91066]
[1780187908038,32.43,73850.28,43.4,-0.23311,0.00016,17.96161]
[1780187914528,32.43,73849.78,43.4,-0.23315,0.00016,17.96044]
[1780187919564,32.43,73851.13,43.4,-0.23292,0.00016,17.95119]
[1780187924599,32.43,73850.82,43.4,-0.23297,0.00016,17.95294]
[1780187931292,32.43,73851.09,43.4,-0.23292,0.00016,17.95103]
[1780187937689,32.42,73850.66,43.4,-0.23297,0.00016,17.95317]
[1780187945749,32.42,73850.68,43.4,-0.23296,0.00016,17.9525]
[1780187950784,32.42,73851.08,43.4,-0.23288,0.00016,17.94949]
[1780187957310,32.42,73851.05,43.4,-0.23288,0.00016,17.94941]
[1780187964096,32.42,73851.05,43.4,-0.23288,0.00016,17.94919]
[1780187965492,32.42,73850.52,43.4,-0.23295,0.00016,17.9522]
[1780187970924,32.41,73849.71,43.4,-0.23307,0.00016,17.95707]
[1780187974047,32.41,73849.11,43.4,-0.23313,0.00016,17.95678]
[1780187979618,32.41,73847.51,43.4,-0.23337,0.00016,17.96685]
[1780187981781,32.41,73845.41,43.4,-0.23371,0.00016,17.98054]
[1780187982824,32.41,73845.99,43.4,-0.23361,0.00016,17.97658]
[1780187983008,32.41,73846.52,43.4,-0.23352,0.00016,17.97294]
[1780187988235,32.41,73846.73,43.4,-0.23349,0.00016,17.97153]
[1780187996099,32.41,73846.86,43.4,-0.23346,0.00016,17.97059]
[1780187996571,32.41,73846.86,43.4,-0.23346,0.00016,17.97059]
[1780188001842,32.41,73850.43,43.4,-0.23289,0.00016,17.94689]
[1780188007315,32.41,73848.25,43.4,-0.23324,0.00016,17.9614]
[1780188009718,32.41,73845.59,43.4,-0.23367,0.00016,17.97899]
[1780188013844,32.41,73839.15,43.4,-0.23471,0.00016,18.02163]
[1780188019260,32.41,73838.65,43.4,-0.23479,0.00016,18.02498]
[1780188026185,32.41,73838.73,43.4,-0.23478,0.00016,18.02447]
[1780188031344,32.41,73838.92,43.4,-0.23472,0.00016,18.01917]
[1780188037385,32.41,73838.09,43.4,-0.23485,0.00016,18.02469]
[1780188044435,32.41,73837.79,43.4,-0.2349,0.00016,18.0267]
[1780188050001,32.41,73837.75,43.4,-0.23491,0.00016,18.02698]
[1780188055512,32.41,73837.11,43.4,-0.23501,0.00016,18.03127]
[1780188059637,32.41,73837.24,43.4,-0.23499,0.00016,18.03045]
[1780188062011,32.41,73847.52,43.4,-0.23333,0.00016,17.96231]
[1780188067954,32.41,73846.07,43.4,-0.23356,0.00016,17.97184]
[1780188074648,32.41,73845.99,43.4,-0.23357,0.00016,17.97227]
[1780188081697,32.41,73846.25,43.4,-0.23353,0.00016,17.97043]
[1780188086732,32.41,73845.27,43.4,-0.23368,0.00016,17.97682]
[1780188091767,32.41,73845.28,43.4,-0.23365,0.00016,17.97253]
[1780188097809,32.41,73845.59,43.4,-0.23359,0.00016,17.97034]
[1780188099506,32.41,73845.6,43.4,-0.23359,0.00016,17.97025]
[1780188104859,32.41,73845.53,43.4,-0.2336,0.00016,17.97054]
[1780188115936,32.41,73845.82,43.4,-0.23355,0.00016,17.96834]
[1780188120971,32.41,73846.4,43.4,-0.23345,0.00016,17.96437]
[1780188122784,32.41,73848.11,43.4,-0.23317,0.00016,17.953]
[1780188130036,32.41,73848.59,43.4,-0.23309,0.00016,17.94975]
[1780188136078,32.41,73847.91,43.4,-0.2332,0.00016,17.95417]
[1780188141113,32.4,73847.89,43.4,-0.2332,0.00016,17.95418]
[1780188148162,32.4,73847.88,43.4,-0.2332,0.00016,17.95406]
[1780188153198,32.4,73848.15,43.4,-0.23312,0.00016,17.94803]
[1780188158232,32.4,73853.67,43.4,-0.23223,0.00016,17.91125]
[1780188163243,32.4,73851.07,43.4,-0.23265,0.00016,17.92855]
[1780188168302,32.4,73851.03,43.4,-0.23265,0.00016,17.92882]
[1780188173337,32.4,73853.13,43.4,-0.23232,0.00016,17.91491]
[1780188179547,32.4,73851.33,43.4,-0.23261,0.00016,17.92697]
[1780188185421,32.4,73849.39,43.4,-0.23292,0.00016,17.93995]
[1780188191464,32.4,73849.32,43.4,-0.23294,0.00016,17.94044]
[1780188197885,32.4,73849.29,43.4,-0.23294,0.00016,17.94064]
[1780188203548,32.4,73849.76,43.4,-0.23287,0.00016,17.93759]
[1780188208586,32.4,73850.09,43.4,-0.23281,0.00016,17.93545]
[1780188213622,32.4,73852.72,43.4,-0.23236,0.00016,17.91395]
[1780188218657,32.41,73853.19,43.4,-0.23229,0.00016,17.91099]
[1780188223692,32.41,73851.4,43.4,-0.23258,0.00016,17.923]
[1780188227304,32.41,73851.4,43.4,-0.23258,0.00016,17.923]
[1780188227355,32.41,73851.4,43.4,-0.23258,0.00016,17.923]
[1780188227383,32.41,73851.4,43.4,-0.23258,0.00016,17.92307]
[1780188232755,32.4,73851.66,43.4,-0.23253,0.00016,17.92082]
[1780188233608,32.4,73851.66,43.4,-0.23253,0.00016,17.92082]
[1780188238797,32.4,73851.2,43.4,-0.23259,0.00016,17.92338]
[1780188245846,32.4,73851.56,43.4,-0.23252,0.00016,17.9204]
[1780188250881,32.4,73851.8,43.4,-0.23247,0.00016,17.91839]
[1780188255916,32.4,73851.29,43.4,-0.23254,0.00016,17.92137]
[1780188261908,32.4,73851.22,43.4,-0.23255,0.00016,17.9215]
[1780188268343,32.39,73851.47,43.4,-0.23249,0.00016,17.91934]
[1780188275844,32.39,73851.5,43.4,-0.23245,0.00016,17.91463]
[1780188284114,32.39,73851.61,43.4,-0.23241,0.00016,17.91288]
[1780188289952,32.39,73851.4,43.4,-0.23243,0.00016,17.91405]
[1780188295191,32.39,73851.04,43.4,-0.23248,0.00016,17.91582]
[1780188300228,32.39,73850.81,43.4,-0.2325,0.00016,17.91695]
[1780188305723,32.38,73850.81,43.4,-0.2325,0.00016,17.91662]
[1780188305899,32.38,73850.81,43.4,-0.2325,0.00016,17.91662]
[1780188305976,32.38,73850.81,43.4,-0.2325,0.00016,17.91662]
[1780188306043,32.38,73850.81,43.4,-0.2325,0.00016,17.91662]
[1780188306125,32.38,73850.81,43.4,-0.2325,0.00016,17.91662]
[1780188306127,32.38,73850.81,43.4,-0.2325,0.00016,17.91662]
[1780188306390,32.38,73862.17,43.4,-0.23067,0.00016,17.84077]
[1780188307275,32.38,73870.6,43.4,-0.22932,0.00016,17.78428]
[1780188307955,32.38,73870.6,43.4,-0.22932,0.00016,17.78428]
[1780188310030,32.38,73871.44,43.4,-0.22918,0.00016,17.77856]
[1780188316151,32.38,73869.1,43.4,-0.22955,0.00016,17.79391]
[1780188316197,32.38,73869.1,43.4,-0.22955,0.00016,17.79391]
[1780188317656,32.38,73868.6,43.4,-0.22963,0.00016,17.79718]
[1780188318657,32.38,73868.83,43.4,-0.22959,0.00016,17.79556]
[1780188318736,32.38,73868.85,43.4,-0.22958,0.00016,17.79535]
[1780188318838,32.38,73868.85,43.4,-0.22958,0.00016,17.79527]
[1780188322862,32.38,73867.64,43.4,-0.22977,0.00016,17.80321]
[1780188322867,32.38,73867.64,43.4,-0.22977,0.00016,17.80321]
[1780188323387,32.38,73867.74,43.4,-0.22976,0.00016,17.80248]
[1780188323940,32.38,73867.74,43.4,-0.22976,0.00016,17.80248]
[1780188328700,32.38,73867.33,43.4,-0.22981,0.00016,17.80487]
[1780188328732,32.38,73867.4,43.4,-0.2298,0.00016,17.80431]
[1780188328784,32.38,73867.4,43.4,-0.2298,0.00016,17.80431]
[1780188329000,32.38,73867.4,43.4,-0.2298,0.00016,17.80431]
[1780188329429,32.38,73864.55,43.4,-0.23025,0.00016,17.82327]
[1780188330817,32.38,73860.58,43.4,-0.23089,0.00016,17.8498]
[1780188333013,32.38,73860.68,43.4,-0.23084,0.00016,17.84499]
[1780188337085,32.38,73860.71,43.4,-0.23083,0.00016,17.84474]
[1780188339348,32.38,73860.85,43.4,-0.23081,0.00016,17.84378]
[1780188343397,32.38,73860.85,43.4,-0.23081,0.00016,17.84378]
[1780188345840,32.38,73860.85,43.4,-0.23081,0.00016,17.84373]
[1780188350407,32.38,73860.78,43.4,-0.23082,0.00016,17.84419]
[1780188356861,32.38,73861.07,43.4,-0.23078,0.00016,17.84259]
[1780188359862,32.38,73861.07,43.4,-0.23078,0.00016,17.84274]
[1780188361975,32.38,73861.07,43.4,-0.23078,0.00016,17.84275]
[1780188367696,32.38,73861.38,43.4,-0.23074,0.00016,17.84088]
[1780188372731,32.38,73861.32,43.4,-0.23075,0.00016,17.84135]
[1780188377518,32.38,73852.57,43.4,-0.23216,0.00016,17.8997]
[1780188379501,32.38,73851.99,43.4,-0.23225,0.00016,17.90351]
[1780188384816,32.38,73851.58,43.4,-0.23231,0.00016,17.90618]
[1780188389851,32.38,73847.53,43.4,-0.23296,0.00016,17.93308]
[1780188394886,32.38,73845.32,43.4,-0.23328,0.00016,17.94339]
[1780188399395,32.38,73840.5,43.4,-0.23405,0.00016,17.97518]
[1780188405181,32.38,73836.05,43.4,-0.23476,0.00016,18.00405]
[1780188412261,32.37,73834.35,43.4,-0.23502,0.00016,18.01465]
[1780188418047,32.37,73834.05,43.4,-0.23505,0.00016,18.01573]
[1780188419211,32.37,73834.05,43.4,-0.23505,0.00016,18.01573]
[1780188419601,32.37,73834.05,43.4,-0.23505,0.00016,18.01573]
[1780188419703,32.37,73834.05,43.4,-0.23504,0.00016,18.01562]
[1780188425096,32.37,73834.1,43.4,-0.23502,0.00016,18.01463]
[1780188430131,32.37,73833.9,43.4,-0.23504,0.00016,18.01548]
[1780188435507,32.37,73831.48,43.4,-0.23543,0.00016,18.03126]
[1780188440692,32.36,73831.02,43.4,-0.23549,0.00016,18.0339]
[1780188442270,32.36,73831.2,43.4,-0.23546,0.00016,18.03255]
[1780188442275,32.36,73831.2,43.4,-0.23546,0.00016,18.03255]
[1780188442363,32.36,73831.2,43.4,-0.23546,0.00016,18.03255]
[1780188442636,32.36,73831.17,43.4,-0.23546,0.00016,18.03267]
[1780188445676,32.36,73831.2,43.4,-0.23545,0.00016,18.03222]
[1780188452286,32.36,73831.65,43.4,-0.23532,0.00016,18.02416]
[1780188466384,32.35,73831.48,43.4,-0.23531,0.00016,18.02355]
[1780188471419,32.35,73831.2,43.4,-0.23534,0.00016,18.02479]
[1780188476613,32.35,73831.06,43.4,-0.23536,0.00016,18.02559]
[1780188478510,32.35,73831.06,43.4,-0.23535,0.00016,18.02508]
[1780188482721,32.35,73831.06,43.4,-0.23533,0.00016,18.02445]
[1780188482816,32.34,73830.64,43.4,-0.2354,0.00016,18.0271]
[1780188484845,32.34,73822.41,43.4,-0.23673,0.00016,18.08108]
[1780188490366,32.34,73818.76,43.4,-0.23731,0.00016,18.10457]
[1780188493780,32.34,73818.86,43.4,-0.23728,0.00016,18.10346]
[1780188494316,32.34,73818.64,43.4,-0.23731,0.00016,18.10477]
[1780188494581,32.34,73818.1,43.4,-0.2374,0.00016,18.10818]
[1780188495554,32.34,73818.1,43.4,-0.2374,0.00016,18.10818]
[1780188496862,32.34,73818.09,43.4,-0.2374,0.00016,18.10806]
[1780188501282,32.34,73818.44,43.4,-0.23732,0.00016,18.10486]
[1780188501342,32.34,73818.44,43.4,-0.23732,0.00016,18.10486]
[1780188506665,32.33,73818.63,43.4,-0.23726,0.00016,18.10261]
[1780188508120,32.33,73818.68,43.4,-0.23725,0.00016,18.10212]
[1780188512487,32.33,73818.82,43.4,-0.23722,0.00016,18.10072]
[1780188514044,32.33,73819.29,43.4,-0.2371,0.00016,18.09308]
[1780188519756,32.32,73827.24,43.4,-0.23578,0.00016,18.03977]
[1780188522818,32.32,73830.5,43.4,-0.23525,0.00016,18.01802]
[1780188523956,32.32,73831.82,43.4,-0.23503,0.00016,18.00914]
[1780188524681,32.32,73831.82,43.4,-0.23503,0.00016,18.00914]
[1780188524901,32.32,73831.82,43.4,-0.23503,0.00016,18.00909]
[1780188530833,32.32,73831.31,43.4,-0.23511,0.00016,18.01216]
[1780188536875,32.32,73829.82,43.4,-0.23534,0.00016,18.02158]
[1780188541910,32.32,73830.17,43.4,-0.23527,0.00016,18.0189]
[1780188546945,32.32,73825.95,43.4,-0.23595,0.00016,18.04633]
[1780188552029,32.32,73825.32,43.4,-0.23604,0.00016,18.05004]
[1780188559029,32.31,73823.02,43.4,-0.23639,0.00016,18.06433]
[1780188561325,32.31,73822.65,43.4,-0.23645,0.00016,18.06664]
[1780188568096,32.31,73821.31,43.4,-0.23664,0.00016,18.07435]
[1780188572098,32.31,73821.02,43.4,-0.23668,0.00016,18.07599]
[1780188579173,32.3,73821.36,43.4,-0.23656,0.00016,18.06845]
[1780188583386,32.3,73828.34,43.4,-0.23542,0.00016,18.02195]
[1780188589526,32.3,73829.19,43.4,-0.23527,0.00016,18.01589]
[1780188595284,32.3,73829.01,43.4,-0.23529,0.00016,18.01657]
[1780188601394,32.3,73828.91,43.4,-0.2353,0.00016,18.01716]
[1780188601441,32.3,73828.91,43.4,-0.2353,0.00016,18.01716]
[1780188603635,32.3,73831.53,43.4,-0.23486,0.00016,17.9992]
[1780188603671,32.3,73831.53,43.4,-0.23486,0.00016,17.9992]
[1780188603821,32.3,73831.53,43.4,-0.23486,0.00016,17.9992]
[1780188603849,32.3,73831.53,43.4,-0.23486,0.00016,17.9992]
[1780188603875,32.3,73831.53,43.4,-0.23486,0.00016,17.9992]
[1780188603883,32.3,73831.53,43.4,-0.23486,0.00016,17.9992]
[1780188603885,32.3,73831.47,43.4,-0.23487,0.00016,17.99944]
[1780188604037,32.3,73831.47,43.4,-0.23487,0.00016,17.99944]
[1780188604726,32.29,73841.31,43.4,-0.23327,0.00016,17.93384]
[1780188605358,32.29,73853.95,43.4,-0.23123,0.00016,17.84929]
[1780188606846,32.29,73853.95,43.4,-0.23123,0.00016,17.84929]
[1780188607079,32.29,73854.78,43.4,-0.23109,0.00016,17.84363]
[1780188607370,32.29,73855.11,43.4,-0.23103,0.00016,17.84132]
[1780188612407,32.29,73855.24,43.4,-0.23101,0.00016,17.8402]
[1780188614835,32.29,73855.18,43.4,-0.23102,0.00016,17.84055]
[1780188614936,32.29,73855.18,43.4,-0.23102,0.00016,17.84055]
[1780188614915,32.29,73855.3,43.4,-0.231,0.00016,17.8397]
[1780188615319,32.29,73855.3,43.4,-0.231,0.00016,17.8397]
[1780188617254,32.29,73863.41,43.4,-0.22969,0.00016,17.78522]
[1780188622714,32.29,73864.9,43.4,-0.22945,0.00016,17.77505]
[1780188627935,32.29,73867.55,43.4,-0.22902,0.00016,17.75715]
[1780188636577,32.29,73868.65,43.4,-0.22881,0.00016,17.74559]
[1780188641612,32.29,73866.98,43.4,-0.22908,0.00016,17.75681]
[1780188644577,32.29,73867.22,43.4,-0.22904,0.00016,17.75518]
[1780188653695,32.29,73861.81,43.4,-0.2299,0.00016,17.79134]
[1780188659738,32.29,73860.61,43.4,-0.23009,0.00016,17.79925]
[1780188664774,32.29,73860.47,43.4,-0.23011,0.00016,17.80004]
[1780188669809,32.29,73859.94,43.4,-0.23019,0.00016,17.80347]
[1780188675851,32.29,73859.76,43.4,-0.23022,0.00016,17.80452]
[1780188681893,32.29,73858.92,43.4,-0.23035,0.00016,17.80997]
[1780188687472,32.29,73858.92,43.4,-0.23035,0.00016,17.80997]
[1780188690960,32.29,73851.13,43.4,-0.23159,0.00016,17.86174]
[1780188695994,32.28,73851.08,43.4,-0.23156,0.00016,17.85748]
[1780188696924,32.28,73851.08,43.4,-0.23156,0.00016,17.85748]
[1780188697025,32.28,73851.08,43.4,-0.23155,0.00016,17.85728]
[1780188702036,32.28,73851.01,43.4,-0.23156,0.00016,17.85734]
[1780188707071,32.28,73851.29,43.4,-0.2315,0.00016,17.85506]
[1780188712106,32.28,73851.87,43.4,-0.2314,0.00016,17.85079]
[1780188716097,32.28,73851.35,43.4,-0.23148,0.00016,17.85405]
[1780188718912,32.28,73850.0,43.4,-0.23169,0.00016,17.86291]
[1780188720780,32.28,73849.61,43.4,-0.23175,0.00016,17.86534]
[1780188726204,32.27,73846.88,43.4,-0.23217,0.00016,17.88283]
[1780188731239,32.27,73847.32,43.4,-0.23209,0.00016,17.87931]
[1780188736274,32.27,73850.31,43.4,-0.23159,0.00016,17.85882]
[1780188741309,32.27,73850.5,43.4,-0.23155,0.00016,17.8571]
[1780188746344,32.27,73850.48,43.4,-0.23155,0.00016,17.85681]
[1780188751379,32.27,73850.76,43.4,-0.23146,0.00016,17.85044]
[1780188756415,32.27,73853.26,43.4,-0.23105,0.00016,17.83336]
[1780188764471,32.26,73853.09,43.4,-0.23107,0.00016,17.83408]
[1780188770513,32.26,73853.35,43.4,-0.23102,0.00016,17.83202]
[1780188779577,32.26,73853.59,43.4,-0.23097,0.00016,17.82994]
[1780188784613,32.26,73852.84,43.4,-0.23108,0.00016,17.83472]
[1780188789648,32.26,73852.06,43.4,-0.2312,0.00016,17.83964]
[1780188794683,32.26,73852.1,43.4,-0.23119,0.00016,17.83906]
[1780188800725,32.26,73852.19,43.4,-0.23116,0.00016,17.8381]
[1780188805760,32.26,73852.17,43.4,-0.23116,0.00016,17.83795]
[1780188810795,32.25,73853.07,43.4,-0.23101,0.00016,17.83164]
[1780188815830,32.25,73858.7,43.4,-0.23007,0.00016,17.7897]
[1780188820865,32.25,73861.52,43.4,-0.22962,0.00016,17.77079]
[1780188825921,32.25,73864.06,43.4,-0.22921,0.00016,17.75378]
[1780188829946,32.26,73864.85,43.4,-0.22909,0.00016,17.74859]
[1780188829987,32.26,73864.85,43.4,-0.22909,0.00016,17.74859]
[1780188830183,32.26,73864.85,43.4,-0.22909,0.00016,17.74859]
[1780188830150,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188830335,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188830598,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188830618,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188830980,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188831075,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188831177,32.26,73864.85,43.4,-0.22909,0.00016,17.74862]
[1780188831143,32.26,73880.81,43.4,-0.22654,0.00016,17.6409]
[1780188832176,32.25,73890.34,43.4,-0.22502,0.00016,17.57627]
[1780188832235,32.25,73890.34,43.4,-0.22502,0.00016,17.57627]
[1780188832845,32.25,73890.34,43.4,-0.22502,0.00016,17.57627]
[1780188833743,32.25,73893.38,43.4,-0.22454,0.00016,17.55556]
[1780188833956,32.25,73894.61,43.4,-0.22434,0.00016,17.54716]
[1780188836152,32.25,73895.01,43.4,-0.22428,0.00016,17.54448]
[1780188840614,32.26,73895.57,43.4,-0.22419,0.00016,17.54091]
[1780188841116,32.26,73895.57,43.4,-0.22419,0.00016,17.54091]
[1780188845967,32.26,73893.86,43.4,-0.22447,0.00016,17.55278]
[1780188851075,32.26,73889.95,43.4,-0.22509,0.00016,17.57948]
[1780188852572,32.26,73889.87,43.4,-0.22511,0.00016,17.58001]
[1780188852690,32.26,73889.87,43.4,-0.22511,0.00016,17.58001]
[1780188853157,32.26,73899.09,43.4,-0.22365,0.00016,17.51737]
[1780188854096,32.26,73908.05,43.4,-0.22223,0.00016,17.45622]
[1780188856380,32.26,73907.19,43.4,-0.22237,0.00016,17.4621]
[1780188857117,32.26,73907.12,43.4,-0.22238,0.00016,17.46261]
[1780188858594,32.26,73907.15,43.4,-0.22237,0.00016,17.46248]
[1780188858597,32.26,73907.15,43.4,-0.22237,0.00016,17.46248]
[1780188859136,32.26,73909.83,43.4,-0.22195,0.00016,17.44425]
[1780188861282,32.26,73917.27,43.4,-0.22079,0.00016,17.39347]
[1780188862857,32.26,73917.42,43.4,-0.22076,0.00016,17.39254]
[1780188864410,32.26,73915.3,43.4,-0.2211,0.00016,17.40705]
[1780188866967,32.26,73915.39,43.4,-0.22108,0.00016,17.40641]
[1780188870954,32.26,73919.08,43.4,-0.2205,0.00016,17.38118]
[1780188874251,32.26,73920.96,43.4,-0.22018,0.00016,17.36429]
[1780188874482,32.26,73921.44,43.4,-0.2201,0.00016,17.36104]
[1780188877437,32.26,73924.3,43.4,-0.21966,0.00016,17.34154]
[1780188877696,32.26,73924.3,43.4,-0.21966,0.00016,17.34154]
[1780188878489,32.26,73924.36,43.4,-0.21965,0.00016,17.34119]
[1780188884312,32.26,73923.49,43.4,-0.21981,0.00016,17.34829]
[1780188889347,32.27,73923.51,43.4,-0.21983,0.00016,17.34905]
[1780188894382,32.27,73923.94,43.4,-0.21978,0.00016,17.34702]
[1780188899687,32.27,73924.15,43.4,-0.21977,0.00016,17.34632]
[1780188904740,32.27,73922.06,43.4,-0.22011,0.00016,17.36156]
[1780188910493,32.28,73918.81,43.4,-0.22064,0.00016,17.38483]
[1780188915532,32.28,73917.9,43.4,-0.2208,0.00016,17.39172]
[1780188920566,32.28,73917.32,43.4,-0.22091,0.00016,17.39633]
[1780188930638,32.29,73916.51,43.4,-0.22106,0.00016,17.40313]
[1780188935673,32.29,73916.76,43.4,-0.221,0.00016,17.39796]
[1780188940118,32.29,73916.79,43.4,-0.22101,0.00016,17.39819]
[1780188940802,32.29,73916.51,43.4,-0.22106,0.00016,17.40024]
[1780188940903,32.29,73916.54,43.4,-0.22106,0.00016,17.40018]
[1780188947113,32.29,73916.94,43.4,-0.22102,0.00016,17.3985]
[1780188952796,32.3,73917.22,43.4,-0.22101,0.00016,17.39809]
[1780188957831,32.3,73916.88,43.4,-0.22108,0.00016,17.4015]
[1780188962866,32.3,73917.04,43.4,-0.22108,0.00016,17.40147]
[1780188967901,32.31,73916.86,43.4,-0.22113,0.00016,17.40377]
[1780188972936,32.31,73916.83,43.4,-0.22116,0.00016,17.40504]
[1780188977971,32.32,73916.91,43.4,-0.22117,0.00016,17.40555]
[1780188983006,32.32,73916.93,43.4,-0.22119,0.00016,17.40646]
[1780188988043,32.32,73916.91,43.4,-0.22122,0.00016,17.40765]
[1780188994084,32.33,73917.09,43.4,-0.22119,0.00016,17.40354]
[1780188999119,32.33,73919.29,43.4,-0.22086,0.00016,17.38961]
[1780189004236,32.33,73919.18,43.4,-0.2209,0.00016,17.39126]
[1780189010197,32.34,73918.55,43.4,-0.22103,0.00016,17.39709]
[1780189015233,32.34,73918.85,43.4,-0.22101,0.00016,17.3961]
[1780189020267,32.34,73918.79,43.4,-0.22104,0.00016,17.39756]
[1780189024295,32.35,73911.05,43.4,-0.22228,0.00016,17.45111]
[1780189029330,32.35,73911.4,43.4,-0.22224,0.00016,17.44949]
[1780189034365,32.35,73914.64,43.4,-0.22175,0.00016,17.4282]
[1780189039407,32.36,73914.52,43.4,-0.22179,0.00016,17.43008]
[1780189044443,32.36,73914.28,43.4,-0.22185,0.00016,17.43261]
[1780189049478,32.36,73914.68,43.4,-0.2218,0.00016,17.43081]
[1780189054513,32.36,73917.79,43.4,-0.22131,0.00016,17.4065]
[1780189059548,32.37,73918.07,43.4,-0.22129,0.00016,17.40563]
[1780189067604,32.37,73918.18,43.4,-0.2213,0.00016,17.40645]
[1780189072639,32.38,73916.8,43.4,-0.22154,0.00016,17.41673]
[1780189078497,32.38,73917.02,43.4,-0.22151,0.00016,17.41541]
[1780189083716,32.38,73915.45,43.4,-0.22179,0.00016,17.42767]
[1780189088750,32.38,73915.44,43.4,-0.22181,0.00016,17.42846]
[1780189093786,32.39,73921.66,43.4,-0.22085,0.00016,17.38689]
[1780189097385,32.39,73922.54,43.4,-0.22072,0.00016,17.38128]
[1780189097813,32.39,73922.83,43.4,-0.22068,0.00016,17.37963]
[1780189102849,32.39,73923.68,43.4,-0.22056,0.00016,17.37448]
[1780189107884,32.39,73923.86,43.4,-0.22055,0.00016,17.37388]
[1780189113304,32.39,73925.01,43.4,-0.22035,0.00016,17.36238]
[1780189114901,32.4,73931.72,43.4,-0.21931,0.00016,17.31675]
[1780189115931,32.4,73931.99,43.4,-0.21926,0.00016,17.31497]
[1780189115939,32.4,73931.96,43.4,-0.21927,0.00016,17.31524]
[1780189120995,32.4,73932.19,43.4,-0.21925,0.00016,17.31445]
[1780189124398,32.4,73939.32,43.4,-0.21816,0.00016,17.26633]
[1780189130040,32.41,73937.89,43.4,-0.21842,0.00016,17.27783]
[1780189132136,32.41,73938.2,43.4,-0.21837,0.00016,17.27593]
[1780189138099,32.41,73939.55,43.4,-0.2182,0.00016,17.26833]
[1780189143133,32.42,73939.35,43.4,-0.21826,0.00016,17.27089]
[1780189148168,32.42,73938.15,43.4,-0.21847,0.00016,17.2802]
[1780189153203,32.42,73937.72,43.4,-0.21856,0.00016,17.28422]
[1780189158238,32.43,73933.84,43.4,-0.21918,0.00016,17.31168]
[1780189163273,32.43,73934.11,43.4,-0.21916,0.00016,17.31072]
[1780189165136,32.43,73933.55,43.4,-0.21925,0.00016,17.31471]
[1780189171332,32.43,73933.99,43.4,-0.21918,0.00016,17.30879]
[1780189171938,32.43,73933.99,43.4,-0.21918,0.00016,17.30879]
[1780189177374,32.44,73933.44,43.4,-0.21929,0.00016,17.31364]
[1780189182409,32.44,73931.94,43.4,-0.21954,0.00016,17.32479]
[1780189188451,32.44,73932.36,43.4,-0.2195,0.00016,17.32292]
[1780189199528,32.45,73931.42,43.4,-0.21968,0.00016,17.3311]
[1780189201205,32.45,73930.65,43.4,-0.2198,0.00016,17.3365]
[1780189205919,32.45,73927.73,43.4,-0.22028,0.00016,17.35713]
[1780189206031,32.45,73927.73,43.4,-0.22028,0.00016,17.35713]
[1780189206578,32.45,73927.17,43.4,-0.22036,0.00016,17.36094]
[1780189206702,32.45,73927.17,43.4,-0.22036,0.00016,17.36094]
[1780189214183,32.46,73929.37,43.4,-0.22005,0.00016,17.34746]
[1780189215220,32.46,73929.49,43.4,-0.22005,0.00016,17.34716]
[1780189215522,32.46,73928.77,43.4,-0.22016,0.00016,17.35231]
[1780189216601,32.46,73928.77,43.4,-0.22016,0.00016,17.35231]
[1780189218513,32.46,73937.42,43.4,-0.21883,0.00016,17.29396]
[1780189219607,32.46,73937.42,43.4,-0.21883,0.00016,17.29396]
[1780189220134,32.46,73942.59,43.4,-0.21803,0.00015,17.25885]
[1780189220227,32.46,73944.35,43.4,-0.21777,0.00015,17.24706]
[1780189225885,32.46,73950.43,43.4,-0.21684,0.00015,17.20618]
[1780189231934,32.47,73952.27,43.4,-0.21658,0.00015,17.19453]
[1780189232865,32.47,73952.34,43.4,-0.21654,0.00015,17.19005]
[1780189236875,32.47,73952.67,43.4,-0.2165,0.00015,17.18842]
[1780189241535,32.47,73954.14,43.4,-0.21629,0.00015,17.17896]
[1780189241826,32.47,73954.62,43.4,-0.21622,0.00015,17.17599]
[1780189243591,32.47,73954.62,43.4,-0.21622,0.00015,17.17599]
[1780189243657,32.47,73954.71,43.4,-0.21621,0.00015,17.17557]
[1780189243757,32.47,73954.71,43.4,-0.21621,0.00015,17.17557]
[1780189243841,32.47,73954.74,43.4,-0.21621,0.00015,17.17556]
[1780189245120,32.47,73954.74,43.4,-0.21621,0.00015,17.17556]
[1780189245268,32.47,73954.74,43.4,-0.21621,0.00015,17.17556]
[1780189248550,32.48,73959.86,43.4,-0.21544,0.00015,17.141]
[1780189252501,32.48,73967.71,43.4,-0.21425,0.00015,17.08795]
[1780189255771,32.48,73969.94,43.4,-0.21393,0.00015,17.07372]
[1780189255925,32.48,73969.96,43.4,-0.21394,0.00015,17.07387]
[1780189261446,32.49,73964.77,43.4,-0.21475,0.00015,17.11053]
[1780189267023,32.49,73972.08,43.4,-0.21366,0.00015,17.0614]
[1780189272058,32.49,73971.98,43.4,-0.21369,0.00015,17.06298]
[1780189276086,32.49,73980.0,43.4,-0.21248,0.00015,17.00846]
[1780189278953,32.5,73978.91,43.4,-0.21266,0.00015,17.01647]
[1780189284218,32.5,73974.37,43.4,-0.21338,0.00015,17.04884]
[1780189288408,32.5,73969.09,43.4,-0.2142,0.00015,17.08591]
[1780189289140,32.5,73969.38,43.4,-0.21416,0.00015,17.08409]
[1780189289203,32.5,73969.38,43.4,-0.21416,0.00015,17.08409]
[1780189289216,32.5,73968.05,43.4,-0.21437,0.00015,17.09341]
[1780189293467,32.51,73965.28,43.4,-0.21478,0.00015,17.10914]
[1780189294365,32.51,73965.76,43.4,-0.21471,0.00015,17.10612]
[1780189294549,32.51,73965.76,43.4,-0.21471,0.00015,17.10612]
[1780189294674,32.51,73964.48,43.4,-0.21491,0.00015,17.11519]
[1780189296299,32.51,73976.94,43.4,-0.21302,0.00015,17.03011]
[1780189300958,32.51,73978.49,43.4,-0.21281,0.00015,17.02087]
[1780189304801,32.52,73981.8,43.4,-0.21233,0.00015,16.99924]
[1780189306111,32.52,73981.68,43.4,-0.21236,0.00015,17.00035]
[1780189307109,32.52,73981.67,43.4,-0.21236,0.00015,17.00071]
[1780189308974,32.52,73981.86,43.4,-0.21235,0.00015,16.99997]
[1780189310489,32.52,73981.79,43.4,-0.21236,0.00015,17.00073]
[1780189310603,32.52,73981.79,43.4,-0.21236,0.00015,17.00073]
[1780189310587,32.52,73990.07,43.4,-0.21111,0.00015,16.9439]
[1780189312690,32.52,73997.66,43.4,-0.20997,0.00015,16.8918]
[1780189314733,32.56,73993.4,43.4,-0.21086,0.00015,16.93301]
[1780189315225,32.56,73993.4,43.4,-0.21086,0.00015,16.93301]
[1780189315355,32.56,73993.4,43.4,-0.21086,0.00015,16.93301]
[1780189320350,32.59,73991.46,43.4,-0.21133,0.00015,16.95459]
[1780189321012,32.59,73988.41,43.4,-0.2118,0.00015,16.97591]
[1780189321134,32.59,73988.41,43.4,-0.2118,0.00015,16.97591]
[1780189321148,32.59,73988.41,43.4,-0.2118,0.00015,16.97591]
[1780189323699,32.59,73982.54,43.4,-0.21271,0.00015,17.01684]
[1780189333485,32.6,73978.42,43.4,-0.21338,0.00015,17.04743]
[1780189335385,32.6,73978.15,43.4,-0.21343,0.00015,17.04949]
[1780189338492,32.6,73978.72,43.4,-0.21335,0.00015,17.04621]
[1780189338639,32.6,73978.72,43.4,-0.21335,0.00015,17.04621]
[1780189339652,32.6,73994.07,43.4,-0.21103,0.00015,16.94115]
[1780189340467,32.6,73994.07,43.4,-0.21103,0.00015,16.94115]
[1780189341794,32.6,73999.98,43.4,-0.21016,0.00015,16.90113]
[1780189342034,32.6,73999.98,43.4,-0.21016,0.00015,16.90113]
[1780189347583,32.61,73999.94,43.4,-0.21021,0.00015,16.90376]
[1780189352105,32.63,74000.55,43.4,-0.21026,0.00015,16.90377]
[1780189357653,32.66,74000.74,43.4,-0.21042,0.00015,16.9113]
[1780189362690,32.67,73997.94,43.4,-0.21088,0.00015,16.93236]
[1780189363934,32.67,73998.45,43.4,-0.21081,0.00015,16.9292]
[1780189364282,32.67,73998.45,43.4,-0.21081,0.00015,16.9292]
[1780189369739,32.68,73998.98,43.4,-0.21078,0.00015,16.92787]
[1780189375370,32.68,74000.3,43.4,-0.21061,0.00015,16.92012]
[1780189376992,32.68,74000.32,43.4,-0.21062,0.00015,16.92066]
[1780189377883,32.68,74000.36,43.4,-0.21062,0.00015,16.92073]
[1780189382768,32.69,74000.67,43.4,-0.21061,0.00015,16.91995]
[1780189383419,32.69,74000.57,43.4,-0.21063,0.00015,16.92097]
[1780189388442,32.69,74002.53,43.4,-0.21037,0.00015,16.90921]
[1780189390979,32.7,74003.73,43.4,-0.21021,0.00015,16.90202]
[1780189391152,32.7,74003.73,43.4,-0.21021,0.00015,16.90202]
[1780189392868,32.7,74007.75,43.4,-0.20962,0.00015,16.8751]
[1780189393880,32.7,74009.97,43.4,-0.2093,0.00015,16.8602]
[1780189398946,32.71,74010.23,43.4,-0.20931,0.00015,16.86083]
[1780189399929,32.71,74010.23,43.4,-0.20931,0.00015,16.86083]
[1780189400782,32.71,74010.23,43.4,-0.20931,0.00015,16.86083]
[1780189400961,32.71,74012.02,43.4,-0.20906,0.00015,16.84931]
[1780189405996,32.71,74012.94,43.4,-0.20895,0.00015,16.84433]
[1780189411031,32.72,74013.49,43.4,-0.20886,0.00015,16.83769]
[1780189416066,32.72,74012.77,43.4,-0.209,0.00015,16.84395]
[1780189421102,32.73,74009.01,43.4,-0.20958,0.00015,16.87096]
[1780189426458,32.73,74005.92,43.4,-0.21007,0.00015,16.89303]
[1780189432179,32.73,74005.77,43.4,-0.21011,0.00015,16.89532]
[1780189437630,32.73,74005.48,43.4,-0.21017,0.00015,16.89801]
[1780189443478,32.74,74003.48,43.4,-0.2105,0.00015,16.91277]
[1780189443995,32.74,74004.01,43.4,-0.21042,0.00015,16.90929]
[1780189444268,32.74,74003.25,43.4,-0.21054,0.00015,16.91467]
[1780189447220,32.74,74004.55,43.4,-0.21035,0.00015,16.90633]
[1780189452324,32.75,74005.29,43.4,-0.21028,0.00015,16.90309]
[1780189457359,32.75,74006.48,43.4,-0.21014,0.00015,16.89648]
[1780189462394,32.76,74006.7,43.4,-0.21014,0.00015,16.89653]
[1780189467430,32.76,74006.62,43.4,-0.21018,0.00015,16.89863]
[1780189472465,32.77,74007.69,43.4,-0.21002,0.00015,16.88865]
[1780189477504,32.77,74008.95,43.4,-0.20986,0.00015,16.88157]
[1780189481047,32.77,74009.94,43.4,-0.20973,0.00015,16.87574]
[1780189481770,32.77,74009.91,43.4,-0.20975,0.00015,16.87628]
[1780189487575,32.78,74009.92,43.4,-0.20977,0.00015,16.87732]
[1780189492610,32.78,74009.97,43.4,-0.20978,0.00015,16.8779]
[1780189497645,32.78,74009.88,43.4,-0.20981,0.00015,16.87943]
[1780189503687,32.79,74009.87,43.4,-0.20984,0.00015,16.88058]
[1780189508722,32.79,74010.17,43.4,-0.20981,0.00015,16.87942]
[1780189513758,32.79,74010.51,43.4,-0.20978,0.00015,16.87798]
[1780189518793,32.79,74010.2,43.4,-0.20984,0.00015,16.88099]
[1780189523828,32.8,74018.3,43.4,-0.20865,0.00015,16.82625]
[1780189528863,32.8,74010.52,43.4,-0.20984,0.00015,16.88067]
[1780189534121,32.8,74009.75,43.4,-0.20993,0.00015,16.88255]
[1780189540947,32.81,74010.7,43.4,-0.20982,0.00015,16.87735]
[1780189545982,32.81,74012.04,43.4,-0.20964,0.00015,16.86902]
[1780189551017,32.81,74010.61,43.4,-0.20987,0.00015,16.87971]
[1780189556052,32.81,74011.24,43.4,-0.20979,0.00015,16.87625]
[1780189561086,32.82,74009.84,43.4,-0.21002,0.00015,16.88671]
[1780189566122,32.82,74009.71,43.4,-0.21006,0.00015,16.88841]
[1780189571157,32.82,74009.48,43.4,-0.21011,0.00015,16.89077]
[1780189576192,32.82,74009.1,43.4,-0.21018,0.00015,16.8941]
[1780189579766,32.83,74008.81,43.4,-0.21023,0.00015,16.89638]
[1780189579824,32.83,74008.81,43.4,-0.21023,0.00015,16.89652]
[1780189585255,32.83,74009.27,43.4,-0.2102,0.00015,16.89504]
[1780189590290,32.84,74009.57,43.4,-0.21018,0.00015,16.89438]
[1780189595325,32.84,74009.57,43.4,-0.21018,0.00015,16.8916]
[1780189599496,32.84,74009.02,43.4,-0.21028,0.00015,16.8962]
[1780189601933,32.84,73999.63,43.4,-0.2117,0.00015,16.9609]
[1780189610718,32.85,73999.14,43.4,-0.21181,0.00015,16.9658]
[1780189616972,32.85,73999.17,43.4,-0.21183,0.00015,16.967]
[1780189622519,32.86,73999.53,43.4,-0.21181,0.00015,16.96603]
[1780189625084,32.86,73999.54,43.4,-0.21181,0.00015,16.96618]
[1780189625096,32.86,73999.54,43.4,-0.21181,0.00015,16.96618]
[1780189627972,32.86,73986.84,43.4,-0.21375,0.00015,17.05348]
[1780189633268,32.86,73982.4,43.4,-0.21443,0.00015,17.08414]
[1780189637624,32.86,73972.85,43.4,-0.21589,0.00015,17.1493]
[1780189641931,32.86,73980.7,43.4,-0.2147,0.00015,17.09623]
[1780189647857,32.87,73975.19,43.4,-0.21554,0.00015,17.13391]
[1780189652989,32.87,73974.14,43.4,-0.21567,0.00015,17.13706]
[1780189656756,32.87,73974.44,43.4,-0.21563,0.00015,17.1352]
[1780189662883,32.87,73980.08,43.4,-0.21478,0.00015,17.09732]
[1780189668198,32.87,73979.28,43.4,-0.21492,0.00015,17.10341]
[1780189673877,32.87,73979.28,43.4,-0.21493,0.00015,17.10396]
[1780189678912,32.87,73982.61,43.4,-0.21444,0.00015,17.08184]
[1780189684816,32.87,73983.0,43.4,-0.21438,0.00015,17.07955]
[1780189689989,32.88,73984.74,43.4,-0.21414,0.00015,17.06868]
[1780189695024,32.88,73984.72,43.4,-0.21416,0.00015,17.06945]
[1780189700059,32.88,73984.92,43.4,-0.21414,0.00015,17.0687]
[1780189705640,32.88,73985.14,43.4,-0.21412,0.00015,17.06757]
[1780189711136,32.89,73987.46,43.4,-0.21375,0.00015,17.04875]
[1780189716375,32.89,73985.21,43.4,-0.21411,0.00015,17.06454]
[1780189721859,32.89,73985.93,43.4,-0.21401,0.00015,17.06009]
[1780189728256,32.89,73986.28,43.4,-0.21397,0.00015,17.05866]
[1780189733292,32.89,73986.0,43.4,-0.21403,0.00015,17.06107]
[1780189738327,32.9,73985.81,43.4,-0.21407,0.00015,17.06288]
[1780189743362,32.9,73988.67,43.4,-0.21365,0.00015,17.04406]
[1780189750411,32.9,73986.76,43.4,-0.21395,0.00015,17.05781]
[1780189755421,32.9,73988.17,43.4,-0.21375,0.00015,17.04881]
[1780189760480,32.9,73988.73,43.4,-0.21368,0.00015,17.04559]
[1780189770550,32.91,73988.58,43.4,-0.21373,0.00015,17.04773]
[1780189776362,32.91,73991.3,43.4,-0.21329,0.00015,17.02554]
[1780189781628,32.91,73991.28,43.4,-0.21331,0.00015,17.02659]
[1780189785155,32.91,73991.2,43.4,-0.21333,0.00015,17.02739]
[1780189785265,32.91,73991.21,43.4,-0.21333,0.00015,17.02745]
[1780189785327,32.91,73991.21,43.4,-0.21333,0.00015,17.02745]
[1780189785386,32.91,73991.21,43.4,-0.21333,0.00015,17.02745]
[1780189786346,32.91,73996.75,43.4,-0.2125,0.00015,16.9899]
[1780189786667,32.91,73997.84,43.4,-0.21234,0.00015,16.98259]
[1780189791701,32.91,74000.73,43.4,-0.2119,0.00015,16.96285]
[1780189794403,32.91,74000.62,43.4,-0.21192,0.00015,16.96359]
[1780189795070,32.91,74003.55,43.4,-0.21148,0.00015,16.94362]
[1780189800419,32.91,74007.07,43.4,-0.21095,0.00015,16.91954]
[1780189800668,32.91,74007.07,43.4,-0.21095,0.00015,16.91954]
[1780189800768,32.91,74010.8,43.4,-0.21039,0.00015,16.89407]
[1780189805805,32.91,74011.44,43.4,-0.2103,0.00015,16.89002]
[1780189810919,32.91,74010.4,43.4,-0.21046,0.00015,16.89739]
[1780189811062,32.91,74010.4,43.4,-0.21046,0.00015,16.89739]
[1780189811130,32.91,74010.37,43.4,-0.21047,0.00015,16.89766]
[1780189813144,32.91,74002.17,43.4,-0.2117,0.00015,16.95351]
[1780189818896,32.91,74006.98,43.4,-0.21097,0.00015,16.92043]
[1780189823932,32.91,74007.93,43.4,-0.21082,0.00015,16.91386]
[1780189828967,32.91,74008.0,43.4,-0.21081,0.00015,16.91331]
[1780189835758,32.91,74008.0,43.4,-0.21081,0.00015,16.91331]
[1780189841053,32.91,74003.43,43.4,-0.21146,0.00015,16.93993]
[1780189846088,32.91,74003.54,43.4,-0.21143,0.00015,16.93891]
[1780189848102,32.91,74014.45,43.4,-0.2098,0.00015,16.86433]
[1780189853137,32.91,74014.44,43.4,-0.2098,0.00015,16.86456]
[1780189853352,32.91,74014.44,43.4,-0.2098,0.00015,16.86456]
[1780189855959,32.91,74014.74,43.4,-0.20976,0.00015,16.86253]
[1780189856261,32.91,74020.39,43.4,-0.20891,0.00015,16.82386]
[1780189861446,32.91,74024.75,43.4,-0.20825,0.00015,16.79356]
[1780189862200,32.91,74024.75,43.4,-0.20825,0.00015,16.79356]
[1780189862251,32.91,74024.75,43.4,-0.20825,0.00015,16.79351]
[1780189862315,32.91,74024.75,43.4,-0.20825,0.00015,16.79351]
[1780189862595,32.91,74024.75,43.4,-0.20825,0.00015,16.79351]
[1780189862702,32.91,74024.75,43.4,-0.20825,0.00015,16.79351]
[1780189863072,32.91,74024.75,43.4,-0.20825,0.00015,16.79351]
[1780189863236,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189863482,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189863626,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189863688,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189863915,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189864090,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189864129,32.91,74052.35,43.4,-0.20417,0.00015,16.60364]
[1780189865445,32.91,74041.71,43.4,-0.20574,0.00015,16.67718]
[1780189866407,32.91,74037.28,43.4,-0.2064,0.00015,16.70773]
[1780189867637,32.91,74037.54,43.4,-0.20636,0.00015,16.70598]
[1780189869691,32.91,74038.13,43.4,-0.20627,0.00015,16.70193]
[1780189869929,32.91,74038.13,43.4,-0.20627,0.00015,16.70193]
[1780189871478,32.91,74039.65,43.4,-0.20605,0.00015,16.69151]
[1780189873932,32.91,74040.94,43.4,-0.20586,0.00015,16.68269]
[1780189873954,32.91,74041.76,43.4,-0.20574,0.00015,16.67708]
[1780189875822,32.91,74042.33,43.4,-0.20566,0.00015,16.67318]
[1780189878018,32.91,74051.7,43.4,-0.20427,0.00015,16.60849]
[1780189883377,32.91,74054.28,43.4,-0.20389,0.00015,16.59064]
[1780189888415,32.91,74051.68,43.4,-0.20427,0.00015,16.60853]
[1780189893450,32.91,74051.27,43.4,-0.2043,0.00015,16.60701]
[1780189898485,32.91,74049.97,43.4,-0.20448,0.00015,16.61579]
[1780189903520,32.91,74044.59,43.4,-0.20527,0.00015,16.65257]
[1780189908645,32.91,74043.37,43.4,-0.20544,0.00015,16.66061]
[1780189909721,32.91,74042.71,43.4,-0.20554,0.00015,16.66505]
[1780189915434,32.91,74039.42,43.4,-0.20602,0.00015,16.68766]
[1780189920471,32.91,74036.52,43.4,-0.20645,0.00015,16.70754]
[1780189927688,32.91,74035.58,43.4,-0.20659,0.00015,16.71387]
[1780189932723,32.91,74035.62,43.4,-0.20658,0.00015,16.71348]
[1780189933490,32.91,74035.62,43.4,-0.20658,0.00015,16.71348]
[1780189933591,32.91,74035.62,43.4,-0.20658,0.00015,16.71346]
[1780189938764,32.91,74035.79,43.4,-0.20655,0.00015,16.71232]
[1780189943485,32.91,74040.72,43.4,-0.20583,0.00015,16.67854]
[1780189943800,32.91,74041.13,43.4,-0.20577,0.00015,16.67578]
[1780189946076,32.91,74054.78,43.4,-0.20376,0.00015,16.58185]
[1780189946795,32.91,74054.78,43.4,-0.20376,0.00015,16.58185]
[1780189951856,32.91,74056.89,43.4,-0.20342,0.00015,16.56347]
[1780189956892,32.91,74057.31,43.4,-0.20337,0.00015,16.56082]
[1780189961360,32.91,74057.26,43.4,-0.20338,0.00015,16.56131]
[1780189967114,32.91,74054.41,43.4,-0.2038,0.00015,16.58117]
[1780189976025,32.91,74057.23,43.4,-0.20339,0.00015,16.56201]
[1780189981060,32.91,74056.42,43.4,-0.20352,0.00015,16.56782]
[1780189984891,32.91,74054.24,43.4,-0.20384,0.00015,16.58293]
[1780189990124,32.91,74047.93,43.4,-0.20476,0.00015,16.62626]
[1780189992445,32.91,74047.61,43.4,-0.20481,0.00015,16.62837]
[1780189993128,32.91,74047.61,43.4,-0.20481,0.00015,16.62837]
[1780189993140,32.91,74047.61,43.4,-0.20481,0.00015,16.62837]
[1780189993145,32.91,74044.99,43.4,-0.20519,0.00015,16.64637]
[1780189995383,32.91,74040.04,43.4,-0.20592,0.00015,16.68051]
[1780190000173,32.91,74039.48,43.4,-0.20601,0.00015,16.68454]
[1780190004130,32.91,74033.94,43.4,-0.20683,0.00015,16.72269]
[1780190007500,32.91,74034.2,43.4,-0.20679,0.00015,16.72085]
[1780190007775,32.91,74034.2,43.4,-0.20679,0.00015,16.72085]
[1780190008720,32.91,74034.1,43.4,-0.20681,0.00015,16.72153]
[1780190014825,32.91,74033.89,43.4,-0.2068,0.00015,16.71874]
[1780190014977,32.91,74033.89,43.4,-0.2068,0.00015,16.71874]
[1780190015127,32.91,74033.89,43.4,-0.2068,0.00015,16.71874]
[1780190015300,32.91,74025.74,43.4,-0.20801,0.00015,16.77466]
[1780190017314,32.91,74017.41,43.4,-0.20925,0.00015,16.83164]
[1780190017838,32.91,74017.41,43.4,-0.20925,0.00015,16.83164]
[1780190018661,32.91,74013.38,43.4,-0.20985,0.00015,16.85908]
[1780190018663,32.91,74013.38,43.4,-0.20985,0.00015,16.85908]
[1780190020792,32.91,74011.46,43.4,-0.21014,0.00015,16.87197]
[1780190020794,32.91,74011.46,43.4,-0.21014,0.00015,16.87197]
[1780190021661,32.91,74010.71,43.4,-0.21024,0.00015,16.87691]
[1780190021664,32.91,74010.71,43.4,-0.21024,0.00015,16.87691]
[1780190021667,32.91,74010.71,43.4,-0.21024,0.00015,16.87691]
[1780190027384,32.91,74011.88,43.4,-0.21006,0.00015,16.86833]
[1780190032419,32.91,74011.26,43.4,-0.21014,0.00015,16.87208]
[1780190037454,32.9,74011.03,43.4,-0.21016,0.00015,16.87304]
[1780190042489,32.9,74011.6,43.4,-0.21006,0.00015,16.86858]
[1780190046577,32.9,74015.77,43.4,-0.20943,0.00015,16.83972]
[1780190047898,32.9,74018.33,43.4,-0.20905,0.00015,16.82211]
[1780190052939,32.9,74018.97,43.4,-0.20895,0.00015,16.81743]
[1780190053203,32.9,74018.97,43.4,-0.20895,0.00015,16.81743]
[1780190054318,32.9,74019.33,43.4,-0.20889,0.00015,16.81491]
[1780190056982,32.9,74028.17,43.4,-0.20757,0.00015,16.75425]
[1780190058667,32.9,74028.41,43.4,-0.20754,0.00015,16.75264]
[1780190060306,32.9,74029.12,43.4,-0.20743,0.00015,16.7478]
[1780190061445,32.9,74029.63,43.4,-0.20736,0.00015,16.74433]
[1780190064025,32.9,74029.6,43.4,-0.20737,0.00015,16.74466]
[1780190067312,32.9,74029.5,43.4,-0.20738,0.00015,16.74547]
[1780190072700,32.9,74029.23,43.4,-0.2074,0.00015,16.74345]
[1780190077737,32.9,74030.0,43.4,-0.20729,0.00015,16.73845]
[1780190082772,32.9,74029.48,43.4,-0.20737,0.00015,16.74232]
[1780190089241,32.9,74029.67,43.4,-0.20735,0.00015,16.74126]
[1780190089667,32.9,74029.78,43.4,-0.20733,0.00015,16.74062]
[1780190093380,32.91,74032.66,43.4,-0.20691,0.00015,16.72105]
[1780190094856,32.91,74040.59,43.4,-0.20574,0.00015,16.66684]
[1780190096382,32.91,74040.59,43.4,-0.20574,0.00015,16.66684]
[1780190097328,32.91,74041.22,43.4,-0.20565,0.00015,16.66266]
[1780190098251,32.91,74041.41,43.4,-0.20563,0.00015,16.6615]
[1780190099277,32.91,74041.83,43.4,-0.20557,0.00015,16.65876]
[1780190099378,32.91,74042.55,43.4,-0.20547,0.00015,16.65396]
[1780190105061,32.91,74042.29,43.4,-0.20552,0.00015,16.65641]
[1780190110976,32.91,74044.6,43.4,-0.2052,0.00015,16.64145]
[1780190116099,32.91,74042.64,43.4,-0.2055,0.00015,16.65552]
[1780190121207,32.92,74041.68,43.4,-0.20565,0.00015,16.66273]
[1780190123060,32.92,74050.72,43.4,-0.20432,0.00015,16.60059]
[1780190128095,32.92,74052.79,43.4,-0.20403,0.00015,16.5867]
[1780190133130,32.92,74052.88,43.4,-0.20399,0.00015,16.58233]
[1780190138189,32.92,74054.57,43.4,-0.20375,0.00015,16.57106]
[1780190143887,32.92,74060.03,43.4,-0.20296,0.00015,16.53412]
[1780190149242,32.93,74062.48,43.4,-0.20262,0.00015,16.51807]
[1780190154277,32.93,74062.95,43.4,-0.20257,0.00015,16.51563]
[1780190159312,32.93,74064.12,43.4,-0.20241,0.00015,16.50839]
[1780190164347,32.93,74063.87,43.4,-0.20247,0.00015,16.511]
[1780190169382,32.94,74063.03,43.4,-0.20261,0.00015,16.51767]
[1780190174417,32.94,74064.94,43.4,-0.20235,0.00015,16.50532]
[1780190177512,32.94,74065.76,43.4,-0.20223,0.00015,16.50002]
[1780190177793,32.94,74065.79,43.4,-0.20223,0.00015,16.5]
[1780190178654,32.94,74065.4,43.4,-0.2023,0.00015,16.50289]
[1780190178770,32.94,74065.4,43.4,-0.2023,0.00015,16.50289]
[1780190179921,32.94,74068.7,43.4,-0.20182,0.00015,16.48027]
[1780190180296,32.94,74068.7,43.4,-0.20182,0.00015,16.48027]
[1780190180297,32.94,74068.7,43.4,-0.20182,0.00015,16.48027]
[1780190180459,32.94,74073.37,43.4,-0.20114,0.00015,16.44829]
[1780190185337,32.94,74074.94,43.4,-0.20092,0.00015,16.43781]
[1780190185646,32.94,74077.75,43.4,-0.20052,0.00015,16.41847]
[1780190186615,32.94,74083.06,43.4,-0.19975,0.00015,16.38178]
[1780190186825,32.94,74083.06,43.4,-0.19975,0.00015,16.38178]
[1780190186835,32.94,74083.06,43.4,-0.19975,0.00015,16.38178]
[1780190186851,32.94,74083.06,43.4,-0.19975,0.00015,16.38178]
[1780190187122,32.94,74083.06,43.4,-0.19975,0.00015,16.38178]
[1780190189141,32.94,74087.53,43.4,-0.19911,0.00014,16.3511]
[1780190189527,32.94,74087.98,43.4,-0.19905,0.00014,16.34821]
[1780190194562,32.95,74088.79,43.4,-0.1989,0.00014,16.33872]
[1780190199597,32.95,74094.45,43.4,-0.19809,0.00014,16.29982]
[1780190204632,32.95,74093.03,43.4,-0.19831,0.00014,16.31035]
[1780190209667,32.95,74093.63,43.4,-0.19823,0.00014,16.30667]
[1780190215050,32.95,74094.79,43.4,-0.19807,0.00014,16.29902]
[1780190216254,32.95,74094.98,43.4,-0.19805,0.00014,16.2978]
[1780190216304,32.95,74094.98,43.4,-0.19805,0.00014,16.2978]
[1780190216433,32.95,74095.07,43.4,-0.19804,0.00014,16.29727]
[1780190218113,32.95,74092.74,43.4,-0.19838,0.00014,16.31371]
[1780190220503,32.95,74088.39,43.4,-0.19902,0.00014,16.34434]
[1780190222668,32.96,74084.79,43.4,-0.19955,0.00014,16.36984]
[1780190223211,32.96,74084.79,43.4,-0.19955,0.00014,16.36984]
[1780190223352,32.96,74075.94,43.4,-0.20084,0.00015,16.43131]
[1780190228659,32.96,74069.39,43.4,-0.2018,0.00015,16.47688]
[1780190231446,32.96,74068.49,43.4,-0.20193,0.00015,16.48321]
[1780190236561,32.96,74076.58,43.4,-0.20076,0.00015,16.4276]
[1780190241892,32.96,74078.81,43.4,-0.20046,0.00015,16.41336]
[1780190246927,32.96,74080.11,43.4,-0.20029,0.00015,16.40518]
[1780190252258,32.97,74080.89,43.4,-0.20015,0.00015,16.39623]
[1780190252354,32.97,74082.33,43.4,-0.19995,0.00015,16.38643]
[1780190258004,32.97,74085.3,43.4,-0.19952,0.00014,16.36612]
[1780190263993,32.97,74086.45,43.4,-0.19936,0.00014,16.35841]
[1780190264134,32.97,74086.45,43.4,-0.19936,0.00014,16.35841]
[1780190264269,32.97,74086.45,43.4,-0.19936,0.00014,16.35841]
[1780190264358,32.97,74086.45,43.4,-0.19936,0.00014,16.35841]
[1780190264542,32.97,74086.75,43.4,-0.19932,0.00014,16.35647]
[1780190266192,32.97,74090.95,43.4,-0.19871,0.00014,16.32734]
[1780190266293,32.97,74090.95,43.4,-0.19871,0.00014,16.32734]
[1780190267020,32.97,74092.87,43.4,-0.19844,0.00014,16.3145]
[1780190267128,32.97,74093.71,43.4,-0.19833,0.00014,16.30895]
[1780190272510,32.97,74093.46,43.4,-0.19837,0.00014,16.31119]
[1780190274085,32.97,74088.93,43.4,-0.19903,0.00014,16.34285]
[1780190279213,32.97,74088.63,43.4,-0.19909,0.00014,16.34541]
[1780190282472,32.97,74086.25,43.4,-0.19943,0.00014,16.36207]
[1780190282477,32.97,74086.25,43.4,-0.19943,0.00014,16.36207]
[1780190282574,32.98,74080.3,43.4,-0.2003,0.00015,16.40334]
[1780190286775,32.98,74079.84,43.4,-0.20038,0.00015,16.40716]
[1780190292305,32.98,74078.05,43.4,-0.20066,0.00015,16.42044]
[1780190292737,32.98,74078.05,43.4,-0.20066,0.00015,16.42044]
[1780190293587,32.98,74078.05,43.4,-0.20066,0.00015,16.42044]
[1780190293593,32.98,74078.05,43.4,-0.20066,0.00015,16.42044]
[1780190296823,32.98,74071.09,43.4,-0.20168,0.00015,16.46893]
[1780190297103,32.98,74071.09,43.4,-0.20168,0.00015,16.46893]
[1780190304391,32.98,74071.3,43.4,-0.20166,0.00015,16.46827]
[1780190309426,32.98,74072.5,43.4,-0.2015,0.00015,16.46051]
[1780190314461,32.99,74072.75,43.4,-0.20144,0.00015,16.45516]
[1780190321511,32.99,74071.49,43.4,-0.20164,0.00015,16.46468]
[1780190326545,32.99,74070.94,43.4,-0.20173,0.00015,16.46893]
[1780190331580,32.99,74070.08,43.4,-0.20186,0.00015,16.4753]
[1780190336615,32.99,74070.24,43.4,-0.20185,0.00015,16.47459]
[1780190341650,32.99,74072.12,43.4,-0.20158,0.00015,16.46205]
[1780190346685,33.0,74070.98,43.4,-0.20176,0.00015,16.47038]
[1780190351720,33.0,74070.47,43.4,-0.20184,0.00015,16.47428]
[1780190356755,33.0,74070.77,43.4,-0.2018,0.00015,16.47257]
[1780190361791,33.0,74071.52,43.4,-0.2017,0.00015,16.46786]
[1780190367834,33.0,74071.43,43.4,-0.20173,0.00015,16.46896]
[1780190371642,33.0,74073.54,43.4,-0.20142,0.00015,16.45455]
[1780190371747,33.0,74072.93,43.4,-0.20148,0.00015,16.45465]
[1780190372084,33.0,74072.93,43.4,-0.20148,0.00015,16.45465]
[1780190372784,33.0,74073.83,43.4,-0.20135,0.00015,16.44838]
[1780190377953,33.0,74077.31,43.4,-0.20085,0.00015,16.42491]
[1780190381527,33.0,74078.18,43.4,-0.20073,0.00015,16.4193]
[1780190381601,33.0,74078.41,43.4,-0.2007,0.00015,16.41785]
[1780190386794,33.0,74078.76,43.4,-0.20065,0.00015,16.41541]
[1780190392015,33.0,74079.77,43.4,-0.20051,0.00015,16.40842]
[1780190397040,33.0,74080.66,43.4,-0.20038,0.00015,16.40229]
[1780190402797,33.0,74080.54,43.4,-0.2004,0.00015,16.40316]
[1780190406197,33.0,74075.76,43.4,-0.20109,0.00015,16.43619]
[1780190406299,33.0,74071.98,43.4,-0.20164,0.00015,16.46226]
[1780190413152,33.01,74073.41,43.4,-0.20145,0.00015,16.4531]
[1780190418533,33.01,74072.91,43.4,-0.20153,0.00015,16.45699]
[1780190421438,33.01,74072.67,43.4,-0.20157,0.00015,16.45896]
[1780190421539,33.01,74072.89,43.4,-0.20154,0.00015,16.45755]
[1780190427251,33.01,74073.56,43.4,-0.20145,0.00015,16.45347]
[1780190432285,33.01,74075.46,43.4,-0.20115,0.00015,16.43663]
[1780190437811,33.01,74075.71,43.4,-0.20112,0.00015,16.43537]
[1780190443099,33.02,74078.58,43.4,-0.20072,0.00015,16.41626]
[1780190448784,33.02,74076.74,43.4,-0.201,0.00015,16.42968]
[1780190455456,33.02,74076.62,43.4,-0.20104,0.00015,16.43147]
[1780190460491,33.02,74077.81,43.4,-0.20088,0.00015,16.42386]
[1780190467540,33.02,74077.81,43.4,-0.2009,0.00015,16.42471]
[1780190473581,33.03,74077.48,43.4,-0.20096,0.00015,16.42747]
[1780190479624,33.03,74079.79,43.4,-0.20064,0.00015,16.41255]
[1780190489694,33.03,74079.79,43.4,-0.20067,0.00015,16.41387]
[1780190494729,33.03,74081.09,43.4,-0.20046,0.00015,16.40134]
[1780190500771,33.04,74080.62,43.4,-0.20054,0.00015,16.40537]
[1780190503858,33.04,74080.62,43.4,-0.20054,0.00015,16.40537]
[1780190503985,33.04,74080.76,43.4,-0.20053,0.00015,16.40479]
[1780190504342,33.04,74080.76,43.4,-0.20053,0.00015,16.40479]
[1780190506860,33.04,74088.26,43.4,-0.19945,0.00014,16.35322]
[1780190512855,33.04,74089.05,43.4,-0.19935,0.00014,16.3484]
[1780190517890,33.04,74090.91,43.4,-0.19908,0.00014,16.33585]
[1780190522925,33.04,74091.65,43.4,-0.19898,0.00014,16.33104]
[1780190524526,33.04,74089.02,43.4,-0.19937,0.00014,16.34929]
[1780190524939,33.04,74089.48,43.4,-0.1993,0.00014,16.34616]
[1780190530981,33.04,74092.92,43.4,-0.19879,0.00014,16.3216]
[1780190536016,33.04,74091.55,43.4,-0.19897,0.00014,16.33056]
[1780190541384,33.04,74093.09,43.4,-0.19874,0.00014,16.31948]
[1780190544649,33.04,74093.72,43.4,-0.19865,0.00014,16.31481]
[1780190548189,33.04,74094.17,43.4,-0.19857,0.00014,16.3113]
[1780190552421,33.04,74101.45,43.4,-0.19749,0.00014,16.25641]
[1780190552756,33.04,74101.45,43.4,-0.19749,0.00014,16.25641]
[1780190552825,33.04,74101.19,43.4,-0.19752,0.00014,16.2582]
[1780190553024,33.04,74101.19,43.4,-0.19752,0.00014,16.2582]
[1780190553208,33.04,74101.19,43.4,-0.19752,0.00014,16.2582]
[1780190554350,33.03,74107.82,43.4,-0.19657,0.00014,16.21201]
[1780190557039,33.03,74114.51,43.4,-0.19561,0.00014,16.16527]
[1780190557138,33.03,74114.51,43.4,-0.19561,0.00014,16.16527]
[1780190557168,33.03,74114.54,43.4,-0.1956,0.00014,16.165]
[1780190558604,33.03,74114.54,43.4,-0.1956,0.00014,16.165]
[1780190560086,33.03,74115.44,43.4,-0.19546,0.00014,16.1583]
[1780190563878,33.03,74115.22,43.4,-0.19548,0.00014,16.1592]
[1780190563956,33.03,74115.22,43.4,-0.19548,0.00014,16.1592]
[1780190563977,33.03,74115.22,43.4,-0.19548,0.00014,16.1592]
[1780190565213,33.03,74113.88,43.4,-0.19566,0.00014,16.16809]
[1780190565224,33.03,74113.59,43.4,-0.1957,0.00014,16.16989]
[1780190570259,33.03,74111.85,43.4,-0.19594,0.00014,16.18165]
[1780190575294,33.03,74114.58,43.4,-0.19555,0.00014,16.16242]
[1780190580329,33.03,74113.83,43.4,-0.19565,0.00014,16.16743]
[1780190585365,33.03,74106.27,43.4,-0.19673,0.00014,16.21954]
[1780190590400,33.02,74110.19,43.4,-0.19615,0.00014,16.19181]
[1780190595434,33.02,74111.47,43.4,-0.19597,0.00014,16.18264]
[1780190600470,33.02,74111.27,43.4,-0.19599,0.00014,16.18377]
[1780190605508,33.02,74111.83,43.4,-0.1959,0.00014,16.17963]
[1780190610543,33.02,74113.01,43.4,-0.19573,0.00014,16.17123]
[1780190615578,33.02,74114.12,43.4,-0.19553,0.00014,16.15914]
[1780190617341,33.02,74113.43,43.4,-0.19563,0.00014,16.16391]
[1780190617586,33.02,74113.43,43.4,-0.19563,0.00014,16.16391]
[1780190617592,33.02,74115.41,43.4,-0.19535,0.00014,16.15012]
[1780190619405,33.02,74118.69,43.4,-0.19488,0.00014,16.12712]
[1780190619475,33.02,74118.69,43.4,-0.19488,0.00014,16.12712]
[1780190620079,33.02,74118.69,43.4,-0.19488,0.00014,16.12712]
[1780190619608,33.02,74115.17,43.4,-0.19538,0.00014,16.15147]
[1780190620138,33.02,74115.17,43.4,-0.19538,0.00014,16.15147]
[1780190620615,33.02,74120.32,43.4,-0.19464,0.00014,16.11559]
[1780190621082,33.02,74120.32,43.4,-0.19464,0.00014,16.11559]
[1780190622133,33.02,74123.73,43.4,-0.19415,0.00014,16.09171]
[1780190627360,33.02,74120.62,43.4,-0.19459,0.00014,16.11294]
[1780190630182,33.02,74121.97,43.4,-0.19439,0.00014,16.10325]
[1780190631374,33.02,74121.98,43.4,-0.19439,0.00014,16.10309]
[1780190631693,33.02,74121.61,43.4,-0.19444,0.00014,16.10557]
[1780190636730,33.02,74123.9,43.4,-0.19411,0.00014,16.08951]
[1780190641773,33.02,74123.18,43.4,-0.19421,0.00014,16.09441]
[1780190646808,33.02,74122.15,43.4,-0.19435,0.00014,16.10146]
[1780190650865,33.02,74122.34,43.4,-0.19432,0.00014,16.10003]
[1780190651007,33.02,74122.34,43.4,-0.19432,0.00014,16.10003]
[1780190651113,33.02,74122.45,43.4,-0.19431,0.00014,16.09923]
[1780190651240,33.02,74122.45,43.4,-0.19431,0.00014,16.09923]
[1780190651842,33.02,74130.13,43.4,-0.19322,0.00014,16.04576]
[1780190653000,33.02,74130.13,43.4,-0.19322,0.00014,16.04576]
[1780190653220,33.02,74137.13,43.4,-0.19223,0.00014,15.99704]
[1780190653347,33.02,74137.13,43.4,-0.19223,0.00014,15.99704]
[1780190653432,33.02,74137.13,43.4,-0.19223,0.00014,15.99704]
[1780190653878,33.02,74137.13,43.4,-0.19223,0.00014,15.99704]
[1780190654088,33.02,74135.96,43.4,-0.1924,0.00014,16.00541]
[1780190659898,33.02,74132.22,43.4,-0.19293,0.00014,16.03162]
[1780190661446,33.02,74130.13,43.4,-0.19323,0.00014,16.04619]
[1780190662411,33.02,74130.95,43.4,-0.19311,0.00014,16.04045]
[1780190667955,33.02,74136.14,43.4,-0.19238,0.00014,16.00437]
[1780190668355,33.02,74136.14,43.4,-0.19238,0.00014,16.00437]
[1780190672676,33.02,74136.85,43.4,-0.19224,0.00014,15.99533]
[1780190677394,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190677398,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190677404,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190677505,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190677698,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190677703,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190677925,33.02,74132.82,43.4,-0.19282,0.00014,16.02362]
[1780190678029,33.02,74143.34,43.4,-0.19133,0.00014,15.95015]
[1780190678220,33.02,74143.34,43.4,-0.19133,0.00014,15.95015]
[1780190678417,33.02,74143.34,43.4,-0.19133,0.00014,15.95015]
[1780190679036,33.02,74153.69,43.4,-0.18987,0.00014,15.87758]
[1780190679183,33.02,74153.69,43.4,-0.18987,0.00014,15.87758]
[1780190679481,33.02,74153.69,43.4,-0.18987,0.00014,15.87758]
[1780190680196,33.02,74156.19,43.4,-0.18952,0.00014,15.86001]
[1780190681081,33.02,74156.19,43.4,-0.18952,0.00014,15.86001]
[1780190682145,33.02,74157.08,43.4,-0.1894,0.00014,15.8538]
[1780190682157,33.02,74160.76,43.4,-0.18888,0.00014,15.82805]
[1780190682221,33.02,74160.76,43.4,-0.18888,0.00014,15.82805]
[1780190682466,33.02,74160.76,43.4,-0.18888,0.00014,15.82805]
[1780190683064,33.02,74168.55,43.4,-0.18779,0.00014,15.77347]
[1780190684238,33.02,74168.58,43.4,-0.18779,0.00014,15.77311]
[1780190685078,33.02,74167.11,43.4,-0.18799,0.00014,15.78335]
[1780190685481,33.02,74167.11,43.4,-0.18799,0.00014,15.78335]
[1780190686085,33.02,74166.92,43.4,-0.18802,0.00014,15.78478]
[1780190687582,33.02,74166.03,43.4,-0.18814,0.00014,15.79094]
[1780190689650,33.02,74164.6,43.4,-0.18834,0.00014,15.80078]
[1780190695148,33.02,74165.06,43.4,-0.18826,0.00014,15.79712]
[1780190700974,33.01,74165.06,43.4,-0.18826,0.00014,15.79673]
[1780190700981,33.01,74165.06,43.4,-0.18826,0.00014,15.79673]
[1780190701071,33.01,74164.52,43.4,-0.18833,0.00014,15.80043]
[1780190701434,33.01,74164.52,43.4,-0.18833,0.00014,15.80043]
[1780190701532,33.01,74163.26,43.4,-0.18851,0.00014,15.80923]
[1780190704658,33.01,74163.33,43.4,-0.18849,0.00014,15.80853]
[1780190704712,33.01,74163.33,43.4,-0.18849,0.00014,15.80853]
[1780190704748,33.01,74163.33,43.4,-0.18849,0.00014,15.80853]
[1780190704768,33.01,74163.33,43.4,-0.18849,0.00014,15.80853]
[1780190704820,33.01,74163.33,43.4,-0.18849,0.00014,15.80853]
[1780190704855,33.01,74161.14,43.4,-0.1888,0.00014,15.82378]
[1780190705491,33.01,74150.9,43.4,-0.19024,0.00014,15.89566]
[1780190706225,33.01,74142.25,43.4,-0.19145,0.00014,15.95623]
[1780190707613,33.01,74142.25,43.4,-0.19145,0.00014,15.95623]
[1780190709518,33.01,74142.43,43.4,-0.19143,0.00014,15.95493]
[1780190713482,33.01,74141.5,43.4,-0.19156,0.00014,15.96134]
[1780190713799,33.01,74141.5,43.4,-0.19156,0.00014,15.96134]
[1780190713900,33.01,74144.72,43.4,-0.1911,0.00014,15.93881]
[1780190720018,33.01,74149.79,43.4,-0.19039,0.00014,15.90314]
[1780190720119,33.01,74150.11,43.4,-0.19034,0.00014,15.90087]
[1780190725358,33.01,74149.88,43.4,-0.19037,0.00014,15.9022]
[1780190730393,33.01,74150.01,43.4,-0.19034,0.00014,15.90111]
[1780190733627,33.01,74150.04,43.4,-0.1903,0.00014,15.89662]
[1780190734000,33.01,74150.04,43.4,-0.1903,0.00014,15.89662]
[1780190734098,33.01,74150.04,43.4,-0.1903,0.00014,15.89656]
[1780190734904,33.01,74150.04,43.4,-0.1903,0.00014,15.89656]
[1780190736436,33.01,74133.05,43.4,-0.1927,0.00014,16.01536]
[1780190741470,33.01,74132.66,43.4,-0.19275,0.00014,16.01769]
[1780190744727,33.01,74132.68,43.4,-0.19274,0.00014,16.01739]
[1780190744730,33.01,74132.68,43.4,-0.19274,0.00014,16.01739]
[1780190744844,33.01,74132.68,43.4,-0.19274,0.00014,16.01739]
[1780190745061,33.01,74132.68,43.4,-0.19274,0.00014,16.01739]
[1780190745091,33.01,74132.68,43.4,-0.19274,0.00014,16.01739]
[1780190746888,33.01,74122.52,43.4,-0.19418,0.00014,16.08796]
[1780190752548,33.01,74121.53,43.4,-0.19431,0.00014,16.09422]
[1780190757583,33.01,74119.64,43.4,-0.19457,0.00014,16.10685]
[1780190762850,33.0,74119.93,43.4,-0.19452,0.00014,16.10431]
[1780190765171,33.0,74120.89,43.4,-0.19438,0.00014,16.0974]
[1780190774704,33.0,74124.98,43.4,-0.19377,0.00014,16.06778]
[1780190779740,33.0,74123.37,43.4,-0.19399,0.00014,16.07847]
[1780190783608,33.0,74119.0,43.4,-0.19461,0.00014,16.10857]
[1780190784587,33.0,74115.99,43.4,-0.19503,0.00014,16.12939]
[1780190790817,32.99,74111.21,43.4,-0.19569,0.00014,16.16156]
[1780190791543,32.99,74111.21,43.4,-0.19569,0.00014,16.16156]
[1780190791799,32.99,74111.21,43.4,-0.19569,0.00014,16.16156]
[1780190794768,32.99,74104.94,43.4,-0.19655,0.00014,16.20062]
[1780190797304,32.99,74102.92,43.4,-0.19683,0.00014,16.2143]
[1780190798249,32.99,74102.92,43.4,-0.19683,0.00014,16.2143]
[1780190802595,32.99,74099.36,43.4,-0.19733,0.00014,16.23847]
[1780190806490,32.99,74101.73,43.4,-0.19699,0.00014,16.22165]
[1780190811967,32.99,74101.92,43.4,-0.19695,0.00014,16.21985]
[1780190817002,32.99,74102.11,43.4,-0.19691,0.00014,16.21814]
[1780190822017,32.99,74102.28,43.4,-0.19688,0.00014,16.21667]
[1780190823013,32.99,74102.58,43.4,-0.19684,0.00014,16.21452]
[1780190825092,32.99,74102.58,43.4,-0.19684,0.00014,16.21433]
[1780190828320,32.98,74099.07,43.4,-0.19733,0.00014,16.2384]
[1780190828332,32.98,74099.07,43.4,-0.19733,0.00014,16.2384]
[1780190829093,32.98,74095.92,43.4,-0.19779,0.00014,16.2602]
[1780190829761,32.98,74095.92,43.4,-0.19779,0.00014,16.2602]
[1780190829800,32.98,74095.92,43.4,-0.19779,0.00014,16.2602]
[1780190835135,32.98,74088.97,43.4,-0.19877,0.00014,16.30761]
[1780190840170,32.98,74089.09,43.4,-0.19874,0.00014,16.30605]
[1780190846291,32.98,74089.31,43.4,-0.1987,0.00014,16.304]
[1780190851334,32.98,74088.56,43.4,-0.19879,0.00014,16.30836]
[1780190851498,32.98,74088.56,43.4,-0.19879,0.00014,16.30836]
[1780190851535,32.98,74088.56,43.4,-0.19879,0.00014,16.30836]
[1780190851628,32.98,74088.56,43.4,-0.19879,0.00014,16.30836]
[1780190852254,32.97,74078.13,43.4,-0.20026,0.00015,16.37614]
[1780190854297,32.97,74073.87,43.4,-0.20088,0.00015,16.4056]
[1780190859169,32.97,74073.09,43.4,-0.20099,0.00015,16.41045]
[1780190862327,32.97,74072.77,43.4,-0.20103,0.00015,16.41234]
[1780190867497,32.97,74080.17,43.4,-0.19994,0.00015,16.36058]
[1780190876651,32.97,74083.35,43.4,-0.19947,0.00015,16.33824]
[1780190882465,32.97,74082.68,43.4,-0.19956,0.00015,16.34274]
[1780190887500,32.97,74083.8,43.4,-0.1994,0.00015,16.33483]
[1780190892535,32.97,74081.14,43.4,-0.19978,0.00015,16.3531]
[1780190893967,32.97,74081.14,43.4,-0.19978,0.00015,16.3531]
[1780190898049,32.97,74077.3,43.4,-0.20033,0.00015,16.37935]
[1780190898829,32.97,74077.38,43.4,-0.20032,0.00015,16.37868]
[1780190904365,32.97,74077.62,43.4,-0.20028,0.00015,16.37662]
[1780190906290,32.97,74077.62,43.4,-0.20027,0.00015,16.37646]
[1780190906428,32.97,74076.09,43.4,-0.20049,0.00015,16.38697]
[1780190906594,32.97,74076.09,43.4,-0.20049,0.00015,16.38697]
[1780190906679,32.97,74076.09,43.4,-0.20049,0.00015,16.38697]
[1780190906806,32.97,74076.09,43.4,-0.20049,0.00015,16.38697]
[1780190906829,32.96,74069.47,43.4,-0.20146,0.00015,16.43268]
[1780190907899,32.96,74069.47,43.4,-0.20146,0.00015,16.43268]
[1780190908245,32.96,74062.94,43.4,-0.20241,0.00015,16.4778]
[1780190909596,32.96,74057.21,43.4,-0.20325,0.00015,16.51732]
[1780190913007,32.96,74046.19,43.4,-0.20483,0.00015,16.58874]
[1780190915766,32.96,74041.1,43.4,-0.20557,0.00015,16.62327]
[1780190916318,32.96,74041.1,43.4,-0.20557,0.00015,16.62327]
[1780190915805,32.96,74040.15,43.4,-0.20571,0.00015,16.62961]
[1780190916704,32.96,74039.59,43.4,-0.20579,0.00015,16.63322]
[1780190919169,32.96,74039.0,43.4,-0.20587,0.00015,16.63711]
[1780190919392,32.96,74039.0,43.4,-0.20587,0.00015,16.63711]
[1780190919448,32.96,74038.74,43.4,-0.20591,0.00015,16.63873]
[1780190919648,32.96,74038.74,43.4,-0.20591,0.00015,16.63873]
[1780190921927,32.96,74026.24,43.4,-0.20776,0.00015,16.72421]
[1780190922022,32.96,74026.24,43.4,-0.20776,0.00015,16.72421]
[1780190922027,32.96,74023.1,43.4,-0.20822,0.00015,16.7455]
[1780190923763,32.96,74023.09,43.4,-0.20822,0.00015,16.74547]
[1780190924018,32.96,74023.09,43.4,-0.20822,0.00015,16.74547]
[1780190924135,32.96,74023.09,43.4,-0.20822,0.00015,16.74547]
[1780190924472,32.96,74023.13,43.4,-0.20821,0.00015,16.74511]
[1780190924511,32.96,74023.13,43.4,-0.20821,0.00015,16.74511]
[1780190924543,32.96,74023.13,43.4,-0.20821,0.00015,16.74511]
[1780190924589,32.96,74023.13,43.4,-0.20821,0.00015,16.74511]
[1780190924599,32.96,74023.13,43.4,-0.20821,0.00015,16.74511]
[1780190925009,32.96,74023.13,43.4,-0.20821,0.00015,16.74511]
[1780190925110,32.96,74005.93,43.4,-0.21078,0.00015,16.86249]
[1780190925419,32.96,74005.93,43.4,-0.21078,0.00015,16.86249]
[1780190925927,32.96,74005.93,43.4,-0.21078,0.00015,16.86249]
[1780190925952,32.96,73997.32,43.4,-0.21207,0.00015,16.92087]
[1780190927221,32.96,73997.32,43.4,-0.21207,0.00015,16.92087]
[1780190927271,32.96,74001.64,43.4,-0.21142,0.00015,16.8913]
[1780190933339,32.95,74003.44,43.4,-0.21112,0.00015,16.87765]
[1780190935010,32.95,74001.83,43.4,-0.21135,0.00015,16.88809]
[1780190935111,32.95,74000.41,43.4,-0.21156,0.00015,16.89748]
[1780190938516,32.95,73998.14,43.4,-0.21189,0.00015,16.91238]
[1780190938861,32.95,73999.4,43.4,-0.21168,0.00015,16.90323]
[1780190942190,32.94,74003.26,43.4,-0.21109,0.00015,16.87635]
[1780190942906,32.94,74008.17,43.4,-0.21035,0.00015,16.84259]
[1780190942946,32.94,74008.17,43.4,-0.21035,0.00015,16.84259]
[1780190943199,32.94,74008.17,43.4,-0.21035,0.00015,16.84259]
[1780190943813,32.94,74009.53,43.4,-0.21014,0.00015,16.83307]
[1780190943875,32.94,74009.53,43.4,-0.21014,0.00015,16.83307]
[1780190943944,32.94,74009.53,43.4,-0.21014,0.00015,16.83307]
[1780190943963,32.94,74009.53,43.4,-0.21014,0.00015,16.83307]
[1780190945320,32.94,74015.97,43.4,-0.20917,0.00015,16.78885]
[1780190945337,32.94,74003.93,43.4,-0.21097,0.00015,16.87088]
[1780190950965,32.94,74002.83,43.4,-0.2111,0.00015,16.87672]
[1780190952575,32.94,74002.3,43.4,-0.21117,0.00015,16.88006]
[1780190960029,32.93,74001.14,43.4,-0.2113,0.00015,16.88567]
[1780190961878,32.93,74000.4,43.4,-0.2114,0.00015,16.89043]
[1780190962380,32.93,73997.9,43.4,-0.21177,0.00015,16.90717]
[1780190968084,32.92,73997.13,43.4,-0.21185,0.00015,16.91064]
[1780190972302,32.92,73997.22,43.4,-0.21179,0.00015,16.90495]
[1780190972337,32.92,73997.22,43.4,-0.21179,0.00015,16.90495]
[1780190972373,32.92,73997.22,43.4,-0.21179,0.00015,16.90495]
[1780190974126,32.92,73985.1,43.4,-0.2136,0.00015,16.98652]
[1780190974795,32.92,73985.1,43.4,-0.2136,0.00015,16.98652]
[1780190975362,32.92,73985.1,43.4,-0.2136,0.00015,16.98652]
[1780190975429,32.92,73985.1,43.4,-0.2136,0.00015,16.98652]
[1780190978376,32.91,73986.24,43.4,-0.21341,0.00015,16.97796]
[1780190983176,32.91,73991.37,43.4,-0.21261,0.00015,16.94203]
[1780190983503,32.91,73992.75,43.4,-0.2124,0.00015,16.93245]
[1780190989231,32.91,73993.69,43.4,-0.21223,0.00015,16.92506]
[1780190992129,32.9,73993.65,43.4,-0.21223,0.00015,16.92501]
[1780190997287,32.9,73994.82,43.4,-0.21204,0.00015,16.91641]
[1780191005343,32.9,73996.7,43.4,-0.21175,0.00015,16.90316]
[1780191010378,32.9,73990.07,43.4,-0.21275,0.00015,16.94806]
[1780191015414,32.9,73988.07,43.4,-0.21304,0.00015,16.96115]
[1780191020449,32.9,73988.52,43.4,-0.21296,0.00015,16.95755]
[1780191025484,32.9,73985.47,43.4,-0.21341,0.00015,16.97778]
[1780191027418,32.9,73985.23,43.4,-0.21344,0.00015,16.97929]
[1780191028902,32.89,73986.31,43.4,-0.21327,0.00015,16.97172]
[1780191031182,32.89,73988.36,43.4,-0.21296,0.00015,16.95757]
[1780191031185,32.89,73988.36,43.4,-0.21296,0.00015,16.95757]
[1780191036369,32.89,73987.3,43.4,-0.21308,0.00015,16.96035]
[1780191036436,32.89,73987.3,43.4,-0.21308,0.00015,16.96035]
[1780191037777,32.89,73985.66,43.4,-0.21333,0.00015,16.97141]
[1780191040223,32.89,73989.45,43.4,-0.21275,0.00015,16.94544]
[1780191040253,32.89,73989.45,43.4,-0.21275,0.00015,16.94544]
[1780191040987,32.89,73990.89,43.4,-0.21253,0.00015,16.93561]
[1780191041440,32.89,73990.89,43.4,-0.21253,0.00015,16.93561]
[1780191041566,32.89,73994.0,43.4,-0.21206,0.00015,16.9144]
[1780191043535,32.89,73995.16,43.4,-0.21188,0.00015,16.90639]
[1780191046033,32.89,73995.95,43.4,-0.21176,0.00015,16.90067]
[1780191046166,32.89,73995.95,43.4,-0.21176,0.00015,16.90067]
[1780191047157,32.89,73995.93,43.4,-0.21176,0.00015,16.90066]
[1780191052675,32.89,73998.37,43.4,-0.21137,0.00015,16.88307]
[1780191057710,32.89,73997.19,43.4,-0.21153,0.00015,16.89034]
[1780191062745,32.88,73997.4,43.4,-0.21148,0.00015,16.88811]
[1780191067781,32.88,73997.98,43.4,-0.21137,0.00015,16.88331]
[1780191072816,32.88,74002.24,43.4,-0.21072,0.00015,16.85342]
[1780191078859,32.87,74002.91,43.4,-0.2106,0.00015,16.84799]
[1780191083894,32.87,74003.24,43.4,-0.21053,0.00015,16.84504]
[1780191085029,32.87,74003.24,43.4,-0.21053,0.00015,16.84504]
[1780191085039,32.87,74003.24,43.4,-0.21053,0.00015,16.84504]
[1780191085093,32.87,74003.24,43.4,-0.21053,0.00015,16.84504]
[1780191085219,32.87,74003.24,43.4,-0.21053,0.00015,16.8449]
[1780191086222,32.87,74003.24,43.4,-0.21053,0.00015,16.8449]
[1780191087922,32.87,74013.0,43.4,-0.20905,0.00015,16.7775]
[1780191091388,32.87,74015.53,43.4,-0.20867,0.00015,16.75987]
[1780191092851,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191092900,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191092951,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191092965,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093143,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093145,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093213,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093245,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093255,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093493,32.87,74015.32,43.4,-0.20866,0.00015,16.75686]
[1780191093500,32.87,74016.65,43.4,-0.20846,0.00015,16.74761]
[1780191093755,32.87,74016.65,43.4,-0.20846,0.00015,16.74761]
[1780191094501,32.87,74033.33,43.4,-0.20597,0.00015,16.63277]
[1780191095090,32.87,74033.33,43.4,-0.20597,0.00015,16.63277]
[1780191095092,32.87,74033.33,43.4,-0.20597,0.00015,16.63277]
[1780191095299,32.87,74039.8,43.4,-0.205,0.00015,16.58799]
[1780191099366,32.87,74038.93,43.4,-0.20512,0.00015,16.59361]
[1780191099393,32.87,74038.93,43.4,-0.20512,0.00015,16.59361]
[1780191099470,32.87,74038.96,43.4,-0.20512,0.00015,16.59329]
[1780191100209,32.87,74038.96,43.4,-0.20512,0.00015,16.59329]
[1780191103554,32.86,74043.42,43.4,-0.20445,0.00015,16.56193]
[1780191109261,32.86,74051.98,43.4,-0.20316,0.00015,16.50189]
[1780191112352,32.86,74053.83,43.4,-0.20288,0.00015,16.48873]
[1780191113105,32.86,74057.09,43.4,-0.2024,0.00015,16.46605]
[1780191113160,32.86,74057.09,43.4,-0.2024,0.00015,16.46605]
[1780191113311,32.86,74057.09,43.4,-0.2024,0.00015,16.46605]
[1780191113553,32.86,74057.09,43.4,-0.2024,0.00015,16.46605]
[1780191113603,32.86,74058.32,43.4,-0.20222,0.00015,16.45745]
[1780191116292,32.86,74063.16,43.4,-0.20151,0.00015,16.42375]
[1780191118971,32.86,74071.67,43.4,-0.20026,0.00015,16.36462]
[1780191119029,32.86,74071.67,43.4,-0.20026,0.00015,16.36462]
[1780191119437,32.86,74071.67,43.4,-0.20026,0.00015,16.36462]
[1780191119462,32.86,74071.67,43.4,-0.20026,0.00015,16.36462]
[1780191119496,32.86,74074.59,43.4,-0.19984,0.00015,16.34435]
[1780191120264,32.86,74074.59,43.4,-0.19984,0.00015,16.34435]
[1780191120346,32.86,74086.97,43.4,-0.19803,0.00014,16.25807]
[1780191121278,32.86,74086.97,43.4,-0.19803,0.00014,16.25807]
[1780191122512,32.86,74090.36,43.4,-0.19754,0.00014,16.23444]
[1780191122513,32.86,74090.36,43.4,-0.19754,0.00014,16.23444]
[1780191122946,32.86,74094.54,43.4,-0.19694,0.00014,16.20519]
[1780191122949,32.86,74094.54,43.4,-0.19694,0.00014,16.20519]
[1780191124827,32.86,74104.44,43.4,-0.19551,0.00014,16.13596]
[1780191124981,32.86,74104.44,43.4,-0.19551,0.00014,16.13596]
[1780191126859,32.86,74099.33,43.4,-0.19624,0.00014,16.17172]
[1780191129900,32.86,74097.44,43.4,-0.19652,0.00014,16.18485]
[1780191132476,32.86,74097.14,43.4,-0.19656,0.00014,16.1869]
[1780191132649,32.86,74097.14,43.4,-0.19656,0.00014,16.1869]
[1780191133437,32.86,74095.88,43.4,-0.19674,0.00014,16.19567]
[1780191135286,32.86,74089.08,43.4,-0.19772,0.00014,16.24302]
[1780191139591,32.86,74085.95,43.4,-0.19817,0.00015,16.26442]
[1780191142295,32.86,74090.52,43.4,-0.1975,0.00014,16.23227]
[1780191147160,32.86,74091.89,43.4,-0.1973,0.00014,16.22249]
[1780191152839,32.85,74085.61,43.4,-0.19816,0.00015,16.26158]
[1780191156434,32.85,74083.87,43.4,-0.19841,0.00015,16.27344]
[1780191156469,32.85,74083.83,43.4,-0.19841,0.00015,16.27363]
[1780191158373,32.85,74079.86,43.4,-0.19899,0.00015,16.30128]
[1780191166478,32.85,74077.3,43.4,-0.19935,0.00015,16.31851]
[1780191171513,32.85,74074.74,43.4,-0.19972,0.00015,16.33599]
[1780191176548,32.85,74075.06,43.4,-0.19966,0.00015,16.33335]
[1780191182940,32.85,74075.03,43.4,-0.19966,0.00015,16.33331]
[1780191188632,32.85,74074.72,43.4,-0.19969,0.00015,16.33474]
[1780191193667,32.84,74075.87,43.4,-0.19952,0.00015,16.32637]
[1780191198702,32.84,74075.24,43.4,-0.1996,0.00015,16.33042]
[1780191203737,32.84,74073.87,43.4,-0.19979,0.00015,16.33962]
[1780191208772,32.84,74074.01,43.4,-0.19976,0.00015,16.33821]
[1780191213810,32.84,74073.95,43.4,-0.19973,0.00015,16.33408]
[1780191219372,32.84,74073.98,43.4,-0.19972,0.00015,16.33369]
[1780191219995,32.84,74074.06,43.4,-0.19971,0.00015,16.33302]
[1780191225088,32.84,74078.21,43.4,-0.1991,0.00015,16.30394]
[1780191225112,32.84,74078.21,43.4,-0.1991,0.00015,16.30394]
[1780191225389,32.84,74080.81,43.4,-0.19872,0.00015,16.28581]
[1780191226901,32.84,74091.32,43.4,-0.19719,0.00014,16.21238]
[1780191231241,32.84,74092.11,43.4,-0.19708,0.00014,16.20687]
[1780191231304,32.84,74092.11,43.4,-0.19708,0.00014,16.20687]
[1780191231572,32.84,74092.11,43.4,-0.19708,0.00014,16.20687]
[1780191231579,32.84,74092.11,43.4,-0.19708,0.00014,16.20687]
[1780191231661,32.84,74092.11,43.4,-0.19708,0.00014,16.20687]
[1780191231784,32.84,74092.19,43.4,-0.19707,0.00014,16.20631]
[1780191231831,32.84,74092.19,43.4,-0.19707,0.00014,16.20631]
[1780191232278,32.84,74092.19,43.4,-0.19707,0.00014,16.20631]
[1780191233532,32.84,74096.96,43.4,-0.19638,0.00014,16.17299]
[1780191238985,32.84,74106.56,43.4,-0.19501,0.00014,16.10654]
[1780191240230,32.84,74106.56,43.4,-0.19501,0.00014,16.10654]
[1780191243526,32.84,74107.01,43.4,-0.19495,0.00014,16.10375]
[1780191243983,32.84,74105.04,43.4,-0.19524,0.00014,16.11765]
[1780191244791,32.84,74104.71,43.4,-0.19529,0.00014,16.12006]
[1780191248064,32.84,74104.64,43.4,-0.1953,0.00014,16.12065]
[1780191251116,32.84,74104.8,43.4,-0.19529,0.00014,16.12001]
[1780191251123,32.84,74104.8,43.4,-0.19529,0.00014,16.12001]
[1780191252933,32.84,74103.21,43.4,-0.19552,0.00014,16.1313]
[1780191253034,32.84,74103.21,43.4,-0.19552,0.00014,16.1313]
[1780191254191,32.84,74103.23,43.4,-0.19552,0.00014,16.13123]
[1780191254687,32.84,74103.23,43.4,-0.19552,0.00014,16.13123]
[1780191255241,32.85,74103.07,43.4,-0.19554,0.00014,16.13249]
[1780191256588,32.85,74103.07,43.4,-0.19554,0.00014,16.13249]
[1780191258966,32.85,74098.55,43.4,-0.1962,0.00014,16.16421]
[1780191259762,32.85,74098.55,43.4,-0.1962,0.00014,16.16421]
[1780191264797,32.85,74097.49,43.4,-0.19635,0.00014,16.17159]
[1780191265642,32.85,74097.49,43.4,-0.19635,0.00014,16.17159]
[1780191265701,32.85,74095.64,43.4,-0.19662,0.00014,16.18449]
[1780191272220,32.84,74087.09,43.4,-0.19782,0.00015,16.23978]
[1780191277253,32.84,74088.35,43.4,-0.19763,0.00014,16.23073]
[1780191282288,32.84,74088.71,43.4,-0.19757,0.00014,16.22801]
[1780191287323,32.84,74088.23,43.4,-0.19764,0.00014,16.23118]
[1780191289496,32.84,74088.53,43.4,-0.19759,0.00014,16.22905]
[1780191289597,32.84,74088.53,43.4,-0.19759,0.00014,16.22902]
[1780191291001,32.84,74086.19,43.4,-0.19793,0.00015,16.24533]
[1780191291351,32.84,74088.7,43.4,-0.19757,0.00014,16.2278]
[1780191296386,32.84,74093.13,43.4,-0.19692,0.00014,16.1967]
[1780191301421,32.84,74093.42,43.4,-0.19688,0.00014,16.19452]
[1780191302158,32.84,74093.42,43.4,-0.19688,0.00014,16.19452]
[1780191302428,32.84,74094.9,43.4,-0.19666,0.00014,16.18415]
[1780191307464,32.84,74101.57,43.4,-0.1957,0.00014,16.13736]
[1780191308568,32.84,74101.57,43.4,-0.1957,0.00014,16.13736]
[1780191308833,32.84,74103.52,43.4,-0.19542,0.00014,16.12371]
[1780191309207,32.84,74103.52,43.4,-0.19542,0.00014,16.12371]
[1780191313400,32.84,74105.39,43.4,-0.19515,0.00014,16.1107]
[1780191313569,32.84,74105.39,43.4,-0.19515,0.00014,16.1107]
[1780191313814,32.84,74105.39,43.4,-0.19515,0.00014,16.1107]
[1780191315217,32.84,74106.41,43.4,-0.195,0.00014,16.1036]
[1780191315687,32.84,74106.41,43.4,-0.195,0.00014,16.1036]
[1780191321692,32.84,74115.77,43.4,-0.19366,0.00014,16.03789]
[1780191325765,32.84,74116.13,43.4,-0.1936,0.00014,16.03535]
[1780191331563,32.84,74116.74,43.4,-0.19352,0.00014,16.03115]
[1780191333790,32.84,74110.97,43.4,-0.19431,0.00014,16.06736]
[1780191343870,32.84,74108.11,43.4,-0.19471,0.00014,16.08693]
[1780191350775,32.84,74107.71,43.4,-0.19477,0.00014,16.08959]
[1780191351937,32.84,74100.5,43.4,-0.1958,0.00014,16.13979]
[1780191352750,32.84,74100.5,43.4,-0.1958,0.00014,16.13979]
[1780191353881,32.84,74096.93,43.4,-0.19631,0.00014,16.16455]
[1780191356847,32.84,74096.99,43.4,-0.1963,0.00014,16.16399]
[1780191359225,32.84,74097.18,43.4,-0.19627,0.00014,16.16262]
[1780191360245,32.84,74098.33,43.4,-0.1961,0.00014,16.15457]
[1780191361479,32.84,74098.29,43.4,-0.19611,0.00014,16.15484]
[1780191365018,32.84,74099.52,43.4,-0.19593,0.00014,16.14625]
[1780191366124,32.84,74099.57,43.4,-0.19593,0.00014,16.1459]
[1780191367206,32.84,74099.64,43.4,-0.19592,0.00014,16.14543]
[1780191367375,32.84,74099.64,43.4,-0.19592,0.00014,16.14543]
[1780191368379,32.84,74099.82,43.4,-0.19589,0.00014,16.14418]
[1780191373927,32.84,74100.21,43.4,-0.19584,0.00014,16.14155]
[1780191378962,32.84,74104.91,43.4,-0.19516,0.00014,16.10889]
[1780191383124,32.84,74105.03,43.4,-0.19515,0.00014,16.10822]
[1780191389915,32.84,74105.29,43.4,-0.19512,0.00014,16.1068]
[1780191396118,32.84,74105.7,43.4,-0.19503,0.00014,16.10015]
[1780191401153,32.84,74107.42,43.4,-0.19479,0.00014,16.08847]
[1780191401927,32.84,74107.42,43.4,-0.19479,0.00014,16.08847]
[1780191408202,32.84,74107.04,43.4,-0.19485,0.00014,16.09095]
[1780191413237,32.84,74106.96,43.4,-0.19485,0.00014,16.09127]
[1780191418272,32.84,74106.96,43.4,-0.19485,0.00014,16.09104]
[1780191423616,32.84,74106.74,43.4,-0.19488,0.00014,16.09238]
[1780191423619,32.84,74106.74,43.4,-0.19488,0.00014,16.09238]
[1780191431363,32.84,74103.26,43.4,-0.19538,0.00014,16.11707]
[1780191436398,32.84,74096.15,43.4,-0.19641,0.00014,16.16682]
[1780191441433,32.84,74097.66,43.4,-0.19619,0.00014,16.15626]
[1780191446874,32.84,74101.65,43.4,-0.19562,0.00014,16.12839]
[1780191446877,32.84,74101.65,43.4,-0.19562,0.00014,16.12839]
[1780191452510,32.84,74104.32,43.4,-0.19519,0.00014,16.10516]
[1780191457545,32.84,74104.96,43.4,-0.19509,0.00014,16.10028]
[1780191463794,32.84,74105.16,43.4,-0.19505,0.00014,16.09858]
[1780191470636,32.84,74104.91,43.4,-0.19508,0.00014,16.09964]
[1780191471004,32.84,74104.91,43.4,-0.19508,0.00014,16.09964]
[1780191478498,32.84,74107.06,43.4,-0.19476,0.00014,16.08436]
[1780191479741,32.83,74107.06,43.4,-0.19476,0.00014,16.08404]
[1780191482216,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482416,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482424,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482478,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482550,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482560,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482626,32.83,74104.57,43.4,-0.19511,0.00014,16.10127]
[1780191482720,32.83,74095.72,43.4,-0.19639,0.00014,16.16308]
[1780191483516,32.83,74095.72,43.4,-0.19639,0.00014,16.16308]
[1780191485323,32.83,74085.99,43.4,-0.19779,0.00015,16.23096]
[1780191485703,32.83,74085.99,43.4,-0.19779,0.00015,16.23096]
[1780191486498,32.83,74085.54,43.4,-0.19786,0.00015,16.234]
[1780191488738,32.83,74085.47,43.4,-0.19786,0.00015,16.23439]
[1780191489860,32.83,74085.43,43.4,-0.19787,0.00015,16.23446]
[1780191490458,32.83,74085.39,43.4,-0.19787,0.00015,16.23464]
[1780191491603,32.83,74082.94,43.4,-0.19822,0.00015,16.25162]
[1780191491652,32.83,74082.94,43.4,-0.19822,0.00015,16.25162]
[1780191492691,32.83,74082.59,43.4,-0.19827,0.00015,16.25394]
[1780191492771,32.83,74082.59,43.4,-0.19827,0.00015,16.25394]
[1780191492924,32.83,74082.55,43.4,-0.19827,0.00015,16.2541]
[1780191495382,32.83,74078.76,43.4,-0.19882,0.00015,16.2804]
[1780191497148,32.83,74077.44,43.4,-0.19901,0.00015,16.28944]
[1780191497215,32.83,74077.44,43.4,-0.19901,0.00015,16.28944]
[1780191503376,32.83,74075.71,43.4,-0.19926,0.00015,16.30105]
[1780191508983,32.83,74075.74,43.4,-0.19924,0.00015,16.30023]
[1780191516958,32.83,74075.89,43.4,-0.19917,0.00015,16.29412]
[1780191523000,32.82,74076.0,43.4,-0.19914,0.00015,16.29285]
[1780191531056,32.82,74077.2,43.4,-0.19895,0.00015,16.28383]
[1780191531095,32.82,74077.2,43.4,-0.19895,0.00015,16.28383]
[1780191539905,32.82,74084.04,43.4,-0.19795,0.00015,16.23595]
[1780191542143,32.82,74082.43,43.4,-0.19818,0.00015,16.24712]
[1780191551196,32.82,74081.88,43.4,-0.19826,0.00015,16.25081]
[1780191553370,32.82,74081.88,43.4,-0.19826,0.00015,16.25081]
[1780191558808,32.82,74081.84,43.4,-0.19827,0.00015,16.25096]
[1780191561828,32.82,74079.72,43.4,-0.19857,0.00015,16.26568]
[1780191567308,32.82,74074.41,43.4,-0.19934,0.00015,16.30216]
[1780191573350,32.82,74074.59,43.4,-0.19926,0.00015,16.29615]
[1780191580399,32.82,74074.8,43.4,-0.19922,0.00015,16.29409]
[1780191587466,32.81,74074.67,43.4,-0.19923,0.00015,16.2944]
[1780191596091,32.81,74074.25,43.4,-0.19928,0.00015,16.29698]
[1780191596582,32.81,74074.25,43.4,-0.19928,0.00015,16.29698]
[1780191596830,32.81,74074.25,43.4,-0.19928,0.00015,16.29698]
[1780191597089,32.81,74074.25,43.4,-0.19928,0.00015,16.29698]
[1780191597124,32.81,74060.8,43.4,-0.20124,0.00015,16.39012]
[1780191597312,32.81,74060.8,43.4,-0.20124,0.00015,16.39012]
[1780191597468,32.81,74060.8,43.4,-0.20124,0.00015,16.39012]
[1780191597571,32.81,74060.8,43.4,-0.20124,0.00015,16.39012]
[1780191597614,32.81,74060.8,43.4,-0.20124,0.00015,16.39012]
[1780191597809,32.81,74060.8,43.4,-0.20124,0.00015,16.39012]
[1780191597884,32.81,74042.68,43.4,-0.20391,0.00015,16.51573]
[1780191598931,32.81,74033.63,43.4,-0.20525,0.00015,16.57819]
[1780191601154,32.81,74033.54,43.4,-0.20526,0.00015,16.57862]
[1780191601266,32.81,74033.54,43.4,-0.20526,0.00015,16.57862]
[1780191601314,32.81,74033.54,43.4,-0.20526,0.00015,16.57862]
[1780191601558,32.81,74033.54,43.4,-0.20526,0.00015,16.57862]
[1780191601623,32.81,74033.54,43.4,-0.20526,0.00015,16.57862]
[1780191601740,32.81,74033.54,43.4,-0.20526,0.00015,16.57862]
[1780191604299,32.81,74033.67,43.4,-0.20523,0.00015,16.57694]
[1780191605728,32.81,74033.6,43.4,-0.20523,0.00015,16.57723]
[1780191607739,32.81,74033.67,43.4,-0.20521,0.00015,16.57635]
[1780191608089,32.81,74033.67,43.4,-0.20521,0.00015,16.57635]
[1780191608346,32.81,74033.62,43.4,-0.20522,0.00015,16.5765]
[1780191613367,32.8,74033.62,43.4,-0.2052,0.00015,16.57553]
[1780191614223,32.8,74033.44,43.4,-0.20522,0.00015,16.57658]
[1780191614748,32.8,74033.44,43.4,-0.20522,0.00015,16.57658]
[1780191614849,32.8,74033.48,43.4,-0.20521,0.00015,16.57611]
[1780191617149,32.8,74033.45,43.4,-0.20521,0.00015,16.57622]
[1780191617811,32.8,74031.85,43.4,-0.20545,0.00015,16.58717]
[1780191621542,32.8,74021.9,43.4,-0.20692,0.00015,16.65524]
[1780191623950,32.8,74015.61,43.4,-0.20785,0.00015,16.69816]
[1780191626182,32.8,74012.88,43.4,-0.20825,0.00015,16.7163]
[1780191631777,32.79,74014.26,43.4,-0.20797,0.00015,16.70113]
[1780191632172,32.79,74014.26,43.4,-0.20797,0.00015,16.70113]
[1780191633389,32.79,74016.1,43.4,-0.20769,0.00015,16.68822]
[1780191638826,32.79,74014.76,43.4,-0.20787,0.00015,16.69617]
[1780191641504,32.79,74014.76,43.4,-0.20786,0.00015,16.69571]
[1780191641516,32.79,74014.76,43.4,-0.20786,0.00015,16.69571]
[1780191641535,32.79,74014.76,43.4,-0.20786,0.00015,16.69571]
[1780191641821,32.79,74014.76,43.4,-0.20786,0.00015,16.69571]
[1780191642132,32.79,74014.76,43.4,-0.20786,0.00015,16.69571]
[1780191641847,32.78,74006.45,43.4,-0.2091,0.00015,16.75264]
[1780191643052,32.78,73998.42,43.4,-0.21031,0.00015,16.80766]
[1780191648896,32.78,73992.06,43.4,-0.21124,0.00015,16.84987]
[1780191650673,32.78,73995.27,43.4,-0.21075,0.00015,16.82765]
[1780191654635,32.78,74007.84,43.4,-0.20884,0.00015,16.74073]
[1780191655903,32.78,74007.95,43.4,-0.20882,0.00015,16.73987]
[1780191655908,32.78,74007.95,43.4,-0.20882,0.00015,16.73987]
[1780191657474,32.78,74011.52,43.4,-0.20828,0.00015,16.7151]
[1780191658485,32.78,74012.19,43.4,-0.20818,0.00015,16.71041]
[1780191662021,32.78,74012.23,43.4,-0.20817,0.00015,16.7099]
[1780191668029,32.77,74012.33,43.4,-0.20813,0.00015,16.70831]
[1780191673064,32.77,74012.08,43.4,-0.20816,0.00015,16.70933]
[1780191679218,32.77,74011.37,43.4,-0.20825,0.00015,16.71333]
[1780191686155,32.77,74011.45,43.4,-0.20822,0.00015,16.7121]
[1780191691190,32.76,74011.7,43.4,-0.20814,0.00015,16.70571]
[1780191696225,32.76,74014.95,43.4,-0.20764,0.00015,16.68291]
[1780191701260,32.76,74011.47,43.4,-0.20815,0.00015,16.70639]
[1780191707353,32.76,74011.75,43.4,-0.2081,0.00015,16.70409]
[1780191713344,32.76,74011.63,43.4,-0.20811,0.00015,16.70421]
[1780191722176,32.76,74011.63,43.4,-0.20811,0.00015,16.70421]
[1780191727444,32.75,74011.75,43.4,-0.20806,0.00015,16.70216]
[1780191729106,32.75,74011.75,43.4,-0.20806,0.00015,16.70216]
[1780191730301,32.75,74011.71,43.4,-0.20806,0.00015,16.70228]
[1780191733175,32.75,74011.7,43.4,-0.20806,0.00015,16.70219]
[1780191735190,32.75,74011.7,43.4,-0.20806,0.00015,16.70212]
[1780191737156,32.75,74011.75,43.4,-0.20805,0.00015,16.70154]
[1780191738398,32.75,74011.75,43.4,-0.20805,0.00015,16.70147]
[1780191739343,32.75,74011.79,43.4,-0.20804,0.00015,16.70105]
[1780191740193,32.75,74011.79,43.4,-0.20804,0.00015,16.70105]
[1780191744416,32.75,74011.79,43.4,-0.20803,0.00015,16.70071]
[1780191745245,32.75,74011.79,43.4,-0.20803,0.00015,16.70071]
[1780191746023,32.75,74011.79,43.4,-0.20803,0.00015,16.70064]
[1780191751612,32.75,74012.17,43.4,-0.20793,0.00015,16.69337]
[1780191756649,32.75,74012.61,43.4,-0.20786,0.00015,16.69006]
[1780191758102,32.75,74012.61,43.4,-0.20786,0.00015,16.69006]
[1780191760011,32.75,74012.53,43.4,-0.20787,0.00015,16.69056]
[1780191760857,32.75,74012.24,43.4,-0.20791,0.00015,16.69245]
[1780191766719,32.75,74011.87,43.4,-0.20796,0.00015,16.6946]
[1780191771756,32.75,74011.24,43.4,-0.20804,0.00015,16.69865]
[1780191778805,32.74,74011.31,43.4,-0.20802,0.00015,16.69775]
[1780191783983,32.74,74011.36,43.4,-0.20801,0.00015,16.69718]
[1780191784069,32.74,74011.32,43.4,-0.20802,0.00015,16.69741]
[1780191786866,32.74,74003.71,43.4,-0.20916,0.00015,16.74971]
[1780191787426,32.74,74003.32,43.4,-0.20922,0.00015,16.75229]
[1780191792711,32.74,74003.36,43.4,-0.2092,0.00015,16.75165]
[1780191793077,32.74,74003.36,43.4,-0.2092,0.00015,16.75165]
[1780191793102,32.74,74003.36,43.4,-0.2092,0.00015,16.75165]
[1780191793127,32.74,74003.36,43.4,-0.2092,0.00015,16.75165]
[1780191795810,32.74,73994.05,43.4,-0.2106,0.00015,16.81519]
[1780191797812,32.74,73994.34,43.4,-0.21055,0.00015,16.81287]
[1780191797938,32.74,73994.6,43.4,-0.21051,0.00015,16.81093]
[1780191799948,32.74,73994.5,43.4,-0.21052,0.00015,16.8116]
[1780191800959,32.74,73980.74,43.4,-0.21261,0.00015,16.90593]
[1780191807001,32.74,73978.97,43.4,-0.21287,0.00015,16.91769]
[1780191808717,32.74,73981.51,43.4,-0.21248,0.00015,16.90027]
[1780191814050,32.74,73981.66,43.4,-0.21242,0.00015,16.89458]
[1780191823113,32.73,73981.63,43.4,-0.21241,0.00015,16.89417]
[1780191831171,32.73,73984.79,43.4,-0.21192,0.00015,16.87211]
[1780191837213,32.73,73983.68,43.4,-0.21209,0.00015,16.87964]
[1780191840664,32.73,73985.78,43.4,-0.21177,0.00015,16.86521]
[1780191840693,32.73,73985.78,43.4,-0.21177,0.00015,16.86521]
[1780191841005,32.73,73985.78,43.4,-0.21177,0.00015,16.86521]
[1780191841241,32.73,73980.63,43.4,-0.21255,0.00015,16.90048]
[1780191842794,32.73,73976.22,43.4,-0.21322,0.00015,16.93077]
[1780191844737,32.73,73976.02,43.4,-0.21326,0.00015,16.93228]
[1780191846885,32.73,73976.83,43.4,-0.21314,0.00015,16.92686]
[1780191852318,32.73,73976.7,43.4,-0.21317,0.00015,16.92813]
[1780191854671,32.74,73977.03,43.4,-0.21312,0.00015,16.926]
[1780191855339,32.74,73977.04,43.4,-0.21312,0.00015,16.926]
[1780191855396,32.74,73977.04,43.4,-0.21312,0.00015,16.926]
[1780191864601,32.73,73977.05,43.4,-0.21311,0.00015,16.92565]
[1780191866065,32.73,73977.05,43.4,-0.2131,0.00015,16.92529]
[1780191871450,32.73,73977.32,43.4,-0.21302,0.00015,16.91878]
[1780191878499,32.73,73977.83,43.4,-0.21293,0.00015,16.91488]
[1780191883535,32.73,73975.78,43.4,-0.21323,0.00015,16.92851]
[1780191888622,32.73,73975.78,43.4,-0.21323,0.00015,16.92851]
[1780191889484,32.73,73970.23,43.4,-0.21407,0.00015,16.96603]
[1780191890477,32.73,73968.11,43.4,-0.2144,0.00015,16.98046]
[1780191891569,32.73,73966.48,43.4,-0.21465,0.00015,16.99151]
[1780191904734,32.73,73966.02,43.4,-0.21471,0.00015,16.9942]
[1780191905443,32.73,73966.02,43.4,-0.21471,0.00015,16.9942]
[1780191907626,32.72,73965.72,43.4,-0.21474,0.00015,16.9955]
[1780191908533,32.72,73965.78,43.4,-0.21473,0.00015,16.99504]
[1780191912496,32.72,73965.45,43.4,-0.21477,0.00015,16.99714]
[1780191914364,32.72,73961.07,43.4,-0.21544,0.00015,17.02689]
[1780191915159,32.72,73955.4,43.4,-0.21631,0.00015,17.06539]
[1780191916398,32.72,73951.09,43.4,-0.21697,0.00015,17.09455]
[1780191916773,32.72,73951.7,43.4,-0.21687,0.00015,17.09005]
[1780191917527,32.72,73951.7,43.4,-0.21687,0.00015,17.09005]
[1780191917755,32.72,73951.7,43.4,-0.21687,0.00015,17.09005]
[1780191917780,32.72,73960.91,43.4,-0.21545,0.00015,17.02724]
[1780191918820,32.72,73960.91,43.4,-0.21545,0.00015,17.02724]
[1780191921598,32.72,73972.98,43.4,-0.2136,0.00015,16.94468]
[1780191929864,32.72,73976.95,43.4,-0.21299,0.00015,16.9176]
[1780191931692,32.72,73976.98,43.4,-0.21299,0.00015,16.91741]
[1780191934294,32.72,73976.66,43.4,-0.213,0.00015,16.91545]
[1780191934348,32.72,73976.66,43.4,-0.213,0.00015,16.91545]
[1780191934536,32.72,73977.24,43.4,-0.21292,0.00015,16.9115]
[1780191936637,32.72,73967.59,43.4,-0.21439,0.00015,16.97747]
[1780191937562,32.72,73966.69,43.4,-0.21453,0.00015,16.98356]
[1780191940986,32.72,73965.02,43.4,-0.21478,0.00015,16.99475]
[1780191941862,32.72,73963.75,43.4,-0.21497,0.00015,17.00333]
[1780191941950,32.72,73963.3,43.4,-0.21504,0.00015,17.00634]
[1780191943923,32.72,73963.3,43.4,-0.21504,0.00015,17.00634]
[1780191943971,32.72,73963.3,43.4,-0.21504,0.00015,17.00629]
[1780191944729,32.72,73963.3,43.4,-0.21504,0.00015,17.00629]
[1780191944975,32.72,73963.06,43.4,-0.21508,0.00015,17.00786]
[1780191946190,32.72,73953.6,43.4,-0.21653,0.00015,17.07231]
[1780191952024,32.72,73952.19,43.4,-0.21674,0.00015,17.08157]
[1780191956508,32.72,73952.19,43.4,-0.21674,0.00015,17.08157]
[1780191957059,32.72,73952.22,43.4,-0.21673,0.00015,17.08108]
[1780191964126,32.72,73952.27,43.4,-0.21672,0.00015,17.08044]
[1780191967743,32.72,73952.56,43.4,-0.21667,0.00015,17.07827]
[1780191967799,32.72,73952.56,43.4,-0.21667,0.00015,17.07827]
[1780191967851,32.72,73952.56,43.4,-0.21667,0.00015,17.07827]
[1780191968082,32.72,73952.56,43.4,-0.21667,0.00015,17.07827]
[1780191968154,32.72,73958.6,43.4,-0.21574,0.00015,17.03711]
[1780191969293,32.72,73958.6,43.4,-0.21574,0.00015,17.03711]
[1780191974046,32.71,73959.09,43.4,-0.21565,0.00015,17.03323]
[1780191975009,32.71,73955.01,43.4,-0.21627,0.00015,17.06086]
[1780191975611,32.71,73954.83,43.4,-0.2163,0.00015,17.06191]
[1780191978350,32.71,73954.93,43.4,-0.21627,0.00015,17.06088]
[1780191978672,32.71,73957.0,43.4,-0.21595,0.00015,17.04661]
[1780191979232,32.71,73966.29,43.4,-0.21452,0.00015,16.98313]
[1780191984267,32.71,73966.51,43.4,-0.21448,0.00015,16.98125]
[1780191987146,32.71,73967.01,43.4,-0.2144,0.00015,16.97776]
[1780191987288,32.71,73966.81,43.4,-0.21443,0.00015,16.97899]
[1780191991193,32.71,73969.36,43.4,-0.21404,0.00015,16.96152]
[1780191991316,32.71,73969.53,43.4,-0.21398,0.00015,16.95616]
[1780191992609,32.71,73973.16,43.4,-0.21342,0.00015,16.93131]
[1780191993953,32.71,73975.71,43.4,-0.21303,0.00015,16.91386]
[1780191996498,32.71,73983.66,43.4,-0.21182,0.00015,16.85946]
[1780191997541,32.71,73987.62,43.4,-0.21122,0.00015,16.83248]
[1780192003400,32.71,73983.03,43.4,-0.21193,0.00015,16.86451]
[1780192008435,32.71,73983.61,43.4,-0.21185,0.00015,16.86092]
[1780192013470,32.71,73985.2,43.4,-0.21162,0.00015,16.8504]
[1780192016491,32.71,73985.94,43.4,-0.21151,0.00015,16.84559]
[1780192020519,32.72,73986.36,43.4,-0.21146,0.00015,16.84312]
[1780192021120,32.72,73986.36,43.4,-0.21146,0.00015,16.84312]
[1780192026561,32.72,73989.48,43.4,-0.21099,0.00015,16.82186]
[1780192027306,32.72,73989.48,43.4,-0.21099,0.00015,16.82186]
[1780192029503,32.72,73994.15,43.4,-0.21028,0.00015,16.7898]
[1780192034565,32.72,73999.71,43.4,-0.20945,0.00015,16.752]
[1780192035183,32.72,74003.77,43.4,-0.20884,0.00015,16.72412]
[1780192035894,32.72,74004.41,43.4,-0.20874,0.00015,16.71983]
[1780192041930,32.72,74010.39,43.4,-0.20786,0.00015,16.67952]
[1780192043279,32.72,74009.06,43.4,-0.20806,0.00015,16.68886]
[1780192044203,32.72,74007.43,43.4,-0.20831,0.00015,16.70026]
[1780192048899,32.72,74007.42,43.4,-0.20833,0.00015,16.70098]
[1780192050489,32.72,74008.78,43.4,-0.20813,0.00015,16.69173]
[1780192050937,32.72,74005.69,43.4,-0.20859,0.00015,16.7131]
[1780192055742,32.72,74001.06,43.4,-0.20926,0.00015,16.74078]
[1780192056528,32.72,74001.06,43.4,-0.20926,0.00015,16.74078]
[1780192057913,32.72,74009.6,43.4,-0.20797,0.00015,16.68196]
[1780192058384,32.72,74009.6,43.4,-0.20797,0.00015,16.68196]
[1780192060773,32.72,74012.78,43.4,-0.2075,0.00015,16.66024]
[1780192063169,32.73,74011.9,43.4,-0.20763,0.00015,16.6665]
[1780192063506,32.73,74011.9,43.4,-0.20763,0.00015,16.6665]
[1780192072885,32.73,74013.43,43.4,-0.20743,0.00015,16.65705]
[1780192078435,32.73,74014.37,43.4,-0.20729,0.00015,16.65098]
[1780192080185,32.73,74014.69,43.4,-0.20725,0.00015,16.64889]
[1780192080271,32.73,74014.69,43.4,-0.20725,0.00015,16.64889]
[1780192080381,32.73,74014.69,43.4,-0.20725,0.00015,16.64889]
[1780192080473,32.73,74014.21,43.4,-0.20733,0.00015,16.65243]
[1780192081315,32.73,74014.21,43.4,-0.20733,0.00015,16.65243]
[1780192081416,32.73,74023.5,43.4,-0.20594,0.00015,16.58827]
[1780192086984,32.73,74029.21,43.4,-0.20509,0.00015,16.54931]
[1780192092523,32.73,74029.47,43.4,-0.20506,0.00015,16.54789]
[1780192092528,32.73,74029.47,43.4,-0.20506,0.00015,16.54789]
[1780192098402,32.74,74031.63,43.4,-0.20475,0.00015,16.53346]
[1780192101456,32.74,74032.5,43.4,-0.20463,0.00015,16.52794]
[1780192102061,32.74,74036.66,43.4,-0.20402,0.00015,16.49923]
[1780192107124,32.74,74035.95,43.4,-0.20413,0.00015,16.50454]
[1780192112159,32.74,74037.3,43.4,-0.2039,0.00015,16.49132]
[1780192118020,32.74,74037.66,43.4,-0.20386,0.00015,16.48916]
[1780192123236,32.74,74033.92,43.4,-0.20443,0.00015,16.51571]
[1780192129467,32.74,74031.34,43.4,-0.20481,0.00015,16.53374]
[1780192132091,32.74,74031.34,43.4,-0.20481,0.00015,16.5338]
[1780192137334,32.74,74024.38,43.4,-0.20585,0.00015,16.58204]
[1780192140957,32.74,74024.31,43.4,-0.20586,0.00015,16.58242]
[1780192146397,32.74,74020.7,43.4,-0.20641,0.00015,16.60759]
[1780192146688,32.74,74020.7,43.4,-0.20641,0.00015,16.60759]
[1780192152340,32.74,74020.72,43.4,-0.20641,0.00015,16.60755]
[1780192157474,32.75,74021.24,43.4,-0.20633,0.00015,16.60423]
[1780192162343,32.75,74023.99,43.4,-0.20593,0.00015,16.58542]
[1780192167543,32.75,74024.42,43.4,-0.20587,0.00015,16.58285]
[1780192169384,32.75,74024.42,43.4,-0.20587,0.00015,16.58285]
[1780192170565,32.75,74014.9,43.4,-0.2073,0.00015,16.64881]
[1780192175714,32.75,74015.43,43.4,-0.20718,0.00015,16.64087]
[1780192176607,32.75,74015.08,43.4,-0.20724,0.00015,16.64326]
[1780192181642,32.75,74011.88,43.4,-0.20772,0.00015,16.66558]
[1780192186677,32.75,74008.65,43.4,-0.20821,0.00015,16.68796]
[1780192190705,32.75,73999.69,43.4,-0.20956,0.00015,16.74963]
[1780192195781,32.75,73996.85,43.4,-0.20998,0.00015,16.76881]
[1780192200864,32.75,74001.26,43.4,-0.2093,0.00015,16.73791]
[1780192204807,32.75,74013.76,43.4,-0.20742,0.00015,16.65172]
[1780192209842,32.75,74014.92,43.4,-0.20725,0.00015,16.64382]
[1780192214876,32.75,74018.75,43.4,-0.20668,0.00015,16.61763]
[1780192221926,32.75,74017.69,43.4,-0.20685,0.00015,16.62553]
[1780192226961,32.75,74017.96,43.4,-0.20682,0.00015,16.62401]
[1780192231995,32.75,74016.71,43.4,-0.20698,0.00015,16.62878]
[1780192237031,32.75,74017.16,43.4,-0.20692,0.00015,16.62601]
[1780192242066,32.75,74017.23,43.4,-0.20691,0.00015,16.62591]
[1780192246663,32.75,74016.12,43.4,-0.20708,0.00015,16.63372]
[1780192246681,32.75,74016.12,43.4,-0.20709,0.00015,16.63385]
[1780192248721,32.75,74016.12,43.4,-0.20709,0.00015,16.63385]
[1780192248822,32.75,74016.12,43.4,-0.20709,0.00015,16.63395]
[1780192250046,32.75,74016.12,43.4,-0.20709,0.00015,16.63395]
[1780192250128,32.75,74016.12,43.4,-0.20709,0.00015,16.634]
[1780192250825,32.75,74016.12,43.4,-0.20709,0.00015,16.634]
[1780192252846,32.75,74016.12,43.4,-0.20709,0.00015,16.63415]
[1780192253143,32.75,74016.22,43.4,-0.20708,0.00015,16.63354]
[1780192255700,32.75,74016.22,43.4,-0.20708,0.00015,16.63354]
[1780192257182,32.75,74016.18,43.4,-0.20709,0.00015,16.6339]
[1780192257209,32.75,74016.18,43.4,-0.20709,0.00015,16.6339]
[1780192257269,32.76,74013.83,43.4,-0.20744,0.00015,16.65019]
[1780192258872,32.76,74008.82,43.4,-0.2082,0.00015,16.68485]
[1780192261563,32.76,74007.79,43.4,-0.20836,0.00015,16.6921]
[1780192262350,32.76,74007.79,43.4,-0.20836,0.00015,16.69217]
[1780192264966,32.76,74008.15,43.4,-0.20831,0.00015,16.68993]
[1780192268140,32.76,74008.64,43.4,-0.20824,0.00015,16.68679]
[1780192273287,32.76,74008.14,43.4,-0.20833,0.00015,16.69075]
[1780192278324,32.76,74004.46,43.4,-0.20889,0.00015,16.71642]
[1780192283359,32.76,74002.72,43.4,-0.20915,0.00015,16.7286]
[1780192290408,32.76,74003.44,43.4,-0.20905,0.00015,16.72388]
[1780192293201,32.76,74003.44,43.4,-0.20905,0.00015,16.72388]
[1780192297545,32.76,73997.76,43.4,-0.20988,0.00015,16.75882]
[1780192302046,32.76,73992.34,43.4,-0.21069,0.00015,16.79594]
[1780192305628,32.76,73991.91,43.4,-0.21075,0.00015,16.79867]
[1780192312341,32.76,73987.77,43.4,-0.21137,0.00015,16.82659]
[1780192323639,32.76,73987.77,43.4,-0.21135,0.00015,16.82567]
[1780192324468,32.76,73987.77,43.4,-0.21135,0.00015,16.82567]
[1780192328478,32.76,73986.28,43.4,-0.21158,0.00015,16.83575]
[1780192329623,32.76,73985.43,43.4,-0.2117,0.00015,16.84154]
[1780192329678,32.76,73985.43,43.4,-0.2117,0.00015,16.84154]
[1780192329861,32.76,73985.43,43.4,-0.2117,0.00015,16.84154]
[1780192329682,32.76,73983.62,43.4,-0.21198,0.00015,16.8539]
[1780192334511,32.76,73979.22,43.4,-0.21266,0.00015,16.88432]
[1780192335706,32.76,73979.44,43.4,-0.21262,0.00015,16.88288]
[1780192339677,32.76,73981.85,43.4,-0.21226,0.00015,16.8667]
[1780192339752,32.76,73983.05,43.4,-0.21208,0.00015,16.85859]
[1780192344787,32.76,73983.43,43.4,-0.21203,0.00015,16.85636]
[1780192346570,32.76,73983.78,43.4,-0.21198,0.00015,16.85404]
[1780192352843,32.76,73984.0,43.4,-0.21193,0.00015,16.84894]
[1780192359892,32.76,73984.02,43.4,-0.21194,0.00015,16.84946]
[1780192366941,32.77,73984.04,43.4,-0.21195,0.00015,16.85009]
[1780192371467,32.77,73984.07,43.4,-0.21195,0.00015,16.85017]
[1780192371522,32.77,73984.07,43.4,-0.21195,0.00015,16.85017]
[1780192371669,32.77,73984.07,43.4,-0.21195,0.00015,16.85026]
[1780192371922,32.77,73984.07,43.4,-0.21195,0.00015,16.85026]
[1780192376479,32.77,73973.94,43.4,-0.21351,0.00015,16.91985]
[1780192380731,32.77,73972.53,43.4,-0.21373,0.00015,16.92965]
[1780192380820,32.77,73972.56,43.4,-0.21372,0.00015,16.92948]
[1780192384237,32.77,73969.49,43.4,-0.2142,0.00015,16.95084]
[1780192385527,32.77,73967.65,43.4,-0.21448,0.00015,16.96351]
[1780192385618,32.77,73967.65,43.4,-0.21448,0.00015,16.96351]
[1780192388141,32.77,73963.63,43.4,-0.21511,0.00015,16.99118]
[1780192394129,32.77,73963.31,43.4,-0.21517,0.00015,16.99387]
[1780192400097,32.77,73963.92,43.4,-0.21508,0.00015,16.99002]
[1780192405660,32.78,73963.92,43.4,-0.21508,0.00015,16.99018]
[1780192411249,32.78,73963.46,43.4,-0.21514,0.00015,16.98993]
[1780192416284,32.78,73963.7,43.4,-0.21511,0.00015,16.98866]
[1780192422326,32.78,73965.84,43.4,-0.21479,0.00015,16.97454]
[1780192427361,32.78,73963.77,43.4,-0.21512,0.00015,16.989]
[1780192433366,32.78,73963.89,43.4,-0.2151,0.00015,16.9884]
[1780192433465,32.78,73963.89,43.4,-0.21511,0.00015,16.98862]
[1780192440451,32.78,73963.89,43.4,-0.21512,0.00015,16.98898]
[1780192445489,32.78,73962.2,43.4,-0.21538,0.00015,17.0007]
[1780192449725,32.79,73961.53,43.4,-0.21548,0.00015,17.00537]
[1780192449823,32.79,73959.86,43.4,-0.21574,0.00015,17.01674]
[1780192455559,32.79,73959.13,43.4,-0.21586,0.00015,17.0219]
[1780192460594,32.79,73959.07,43.4,-0.21587,0.00015,17.02239]
[1780192465629,32.79,73958.4,43.4,-0.21597,0.00015,17.02697]
[1780192470664,32.79,73959.12,43.4,-0.21586,0.00015,17.02207]
[1780192475699,32.79,73959.6,43.4,-0.21575,0.00015,17.01464]
[1780192480734,32.79,73959.49,43.4,-0.21577,0.00015,17.0154]
[1780192485828,32.79,73959.84,43.4,-0.21572,0.00015,17.01303]
[1780192491810,32.79,73961.33,43.4,-0.21549,0.00015,17.00291]
[1780192492938,32.79,73961.33,43.4,-0.21549,0.00015,17.00291]
[1780192498860,32.79,73962.07,43.4,-0.21538,0.00015,16.99796]
[1780192504902,32.79,73961.64,43.4,-0.21545,0.00015,17.00096]
[1780192509312,32.79,73962.69,43.4,-0.21528,0.00015,16.99383]
[1780192509348,32.79,73962.69,43.4,-0.21528,0.00015,16.99383]
[1780192509362,32.79,73962.69,43.4,-0.21528,0.00015,16.99383]
[1780192509411,32.79,73962.69,43.4,-0.21528,0.00015,16.99383]
[1780192509938,32.79,73967.62,43.4,-0.21453,0.00015,16.96029]
[1780192510932,32.79,73967.62,43.4,-0.21453,0.00015,16.96029]
[1780192511500,32.79,73971.69,43.4,-0.2139,0.00015,16.93246]
[1780192511952,32.79,73972.85,43.4,-0.21373,0.00015,16.92449]
[1780192516987,32.79,73970.97,43.4,-0.214,0.00015,16.93695]
[1780192522023,32.78,73972.15,43.4,-0.21382,0.00015,16.92852]
[1780192522322,32.78,73972.15,43.4,-0.21382,0.00015,16.92852]
[1780192524731,32.78,73971.5,43.4,-0.21391,0.00015,16.93286]
[1780192530080,32.78,73966.64,43.4,-0.21465,0.00015,16.96575]
[1780192532855,32.78,73966.63,43.4,-0.21462,0.00015,16.96151]
[1780192532950,32.78,73966.63,43.4,-0.21462,0.00015,16.96144]
[1780192534811,32.78,73965.46,43.4,-0.21479,0.00015,16.96941]
[1780192534912,32.78,73964.6,43.4,-0.21492,0.00015,16.97516]
[1780192540149,32.78,73964.38,43.4,-0.21497,0.00015,16.97709]
[1780192545184,32.78,73964.58,43.4,-0.21494,0.00015,16.97607]
[1780192548171,32.78,73964.4,43.4,-0.21497,0.00015,16.97737]
[1780192548533,32.78,73964.4,43.4,-0.21497,0.00015,16.97737]
[1780192554247,32.79,73959.67,43.4,-0.21571,0.00015,17.00981]
[1780192560727,32.79,73959.47,43.4,-0.21574,0.00015,17.0112]
[1780192566331,32.79,73957.16,43.4,-0.21609,0.00015,17.02672]
[1780192574239,32.78,73957.16,43.4,-0.21609,0.00015,17.02664]
[1780192575619,32.78,73955.86,43.4,-0.21628,0.00015,17.03523]
[1780192581438,32.78,73954.43,43.4,-0.2165,0.00015,17.04489]
[1780192587906,32.78,73954.66,43.4,-0.21647,0.00015,17.04339]
[1780192593523,32.78,73955.7,43.4,-0.21628,0.00015,17.03226]
[1780192599483,32.78,73955.8,43.4,-0.21626,0.00015,17.03162]
[1780192606614,32.78,73955.8,43.4,-0.21625,0.00015,17.03117]
[1780192612656,32.78,73955.73,43.4,-0.21625,0.00015,17.03114]
[1780192617693,32.78,73955.63,43.4,-0.21626,0.00015,17.03136]
[1780192622499,32.78,73952.39,43.4,-0.21675,0.00015,17.05296]
[1780192623259,32.78,73950.2,43.4,-0.21708,0.00015,17.06769]
[1780192624834,32.78,73950.94,43.4,-0.21696,0.00015,17.06254]
[1780192625549,32.78,73950.15,43.4,-0.21708,0.00015,17.06777]
[1780192630784,32.78,73953.94,43.4,-0.21648,0.00015,17.04139]
[1780192631380,32.78,73953.94,43.4,-0.21648,0.00015,17.04139]
[1780192633039,32.78,73955.37,43.4,-0.21626,0.00015,17.03161]
[1780192637335,32.77,73958.52,43.4,-0.21577,0.00015,17.00999]
[1780192642868,32.77,73959.25,43.4,-0.21566,0.00015,17.0049]
[1780192649917,32.77,73958.86,43.4,-0.21571,0.00015,17.00737]
[1780192655959,32.77,73959.04,43.4,-0.21565,0.00015,17.00182]
[1780192660995,32.77,73959.31,43.4,-0.21561,0.00015,16.99997]
[1780192664690,32.77,73960.28,43.4,-0.21546,0.00015,16.99339]
[1780192664953,32.77,73960.28,43.4,-0.21546,0.00015,16.99339]
[1780192665131,32.77,73962.31,43.4,-0.21515,0.00015,16.97959]
[1780192665423,32.77,73962.31,43.4,-0.21515,0.00015,16.97959]
[1780192671064,32.77,73961.87,43.4,-0.2152,0.00015,16.98207]
[1780192677775,32.77,73961.53,43.4,-0.21525,0.00015,16.98395]
[1780192683043,32.77,73956.89,43.4,-0.21595,0.00015,17.015]
[1780192683171,32.77,73956.6,43.4,-0.21599,0.00015,17.01687]
[1780192688206,32.77,73956.12,43.4,-0.21606,0.00015,17.01993]
[1780192693240,32.77,73954.26,43.4,-0.21634,0.00015,17.0324]
[1780192696061,32.77,73952.07,43.4,-0.21668,0.00015,17.04719]
[1780192701337,32.77,73951.83,43.4,-0.21671,0.00015,17.04845]
[1780192706348,32.76,73952.51,43.4,-0.2166,0.00015,17.04354]
[1780192713382,32.76,73955.06,43.4,-0.21616,0.00015,17.02166]
[1780192718416,32.76,73955.27,43.4,-0.21613,0.00015,17.02012]
[1780192720427,32.76,73955.68,43.4,-0.21606,0.00015,17.01732]
[1780192720431,32.76,73955.13,43.4,-0.21615,0.00015,17.02104]
[1780192726473,32.76,73955.65,43.4,-0.21605,0.00015,17.01692]
[1780192728908,32.76,73955.89,43.4,-0.21602,0.00015,17.0152]
[1780192738559,32.76,73955.8,43.4,-0.21601,0.00015,17.01476]
[1780192744601,32.76,73957.15,43.4,-0.21579,0.00015,17.00506]
[1780192749637,32.75,73956.68,43.4,-0.21585,0.00015,17.00781]
[1780192755679,32.75,73956.82,43.4,-0.21582,0.00015,17.00632]
[1780192760714,32.75,73956.14,43.4,-0.21591,0.00015,17.01049]
[1780192766860,32.75,73956.0,43.4,-0.21592,0.00015,17.01106]
[1780192774813,32.75,73954.99,43.4,-0.21602,0.00015,17.0128]
[1780192779850,32.74,73952.3,43.4,-0.21643,0.00015,17.03051]
[1780192784885,32.74,73952.11,43.4,-0.21644,0.00015,17.03122]
[1780192789224,32.74,73951.36,43.4,-0.21655,0.00015,17.03597]
[1780192789309,32.74,73951.38,43.4,-0.21655,0.00015,17.03572]
[1780192794955,32.74,73953.14,43.4,-0.21627,0.00015,17.02364]
[1780192799991,32.74,73953.39,43.4,-0.21623,0.00015,17.02195]
[1780192805026,32.74,73951.93,43.4,-0.21646,0.00015,17.03188]
[1780192810100,32.74,73952.12,43.4,-0.21643,0.00015,17.03057]
[1780192814590,32.74,73957.0,43.4,-0.21568,0.00015,16.99747]
[1780192815110,32.74,73959.11,43.4,-0.21536,0.00015,16.98315]
[1780192816328,32.74,73959.11,43.4,-0.21536,0.00015,16.98315]
[1780192816624,32.74,73961.27,43.4,-0.21502,0.00015,16.96838]
[1780192820485,32.74,73962.4,43.4,-0.21484,0.00015,16.96053]
[1780192824859,32.74,73963.52,43.4,-0.21467,0.00015,16.95275]
[1780192827560,32.74,73963.09,43.4,-0.21473,0.00015,16.95558]
[1780192828201,32.74,73963.11,43.4,-0.21473,0.00015,16.95541]
[1780192834243,32.74,73962.76,43.4,-0.21475,0.00015,16.9536]
[1780192835151,32.74,73962.76,43.4,-0.21475,0.00015,16.9536]
[1780192835250,32.74,73963.11,43.4,-0.2147,0.00015,16.95121]
[1780192840380,32.74,73963.42,43.4,-0.21465,0.00015,16.94901]
[1780192846442,32.74,73963.69,43.4,-0.2146,0.00015,16.94703]
[1780192854335,32.74,73966.11,43.4,-0.21422,0.00015,16.93025]
[1780192854384,32.74,73966.16,43.4,-0.21422,0.00015,16.92989]
[1780192859419,32.74,73969.53,43.4,-0.21369,0.00015,16.9066]
[1780192864454,32.74,73968.96,43.4,-0.21378,0.00015,16.91028]
[1780192869489,32.74,73969.43,43.4,-0.2137,0.00015,16.90694]
[1780192874524,32.74,73968.82,43.4,-0.21379,0.00015,16.91105]
[1780192879863,32.74,73967.38,43.4,-0.21401,0.00015,16.92084]
[1780192883896,32.74,73967.39,43.4,-0.21401,0.00015,16.92072]
[1780192883999,32.74,73967.39,43.4,-0.21401,0.00015,16.92072]
[1780192885417,32.74,73967.38,43.4,-0.21401,0.00015,16.92078]
[1780192885476,32.74,73967.46,43.4,-0.214,0.00015,16.92024]
[1780192885559,32.74,73967.46,43.4,-0.214,0.00015,16.92024]
[1780192885564,32.74,73967.46,43.4,-0.214,0.00015,16.92024]
[1780192886065,32.74,73966.3,43.4,-0.21418,0.00015,16.92815]
[1780192888044,32.74,73955.72,43.4,-0.21581,0.00015,17.00043]
[1780192893159,32.74,73956.47,43.4,-0.21566,0.00015,16.99123]
[1780192897603,32.74,73954.96,43.4,-0.2159,0.00015,17.00164]
[1780192897606,32.74,73954.96,43.4,-0.2159,0.00015,17.00164]
[1780192897685,32.74,73955.1,43.4,-0.21587,0.00015,17.0007]
[1780192902731,32.74,73955.71,43.4,-0.21577,0.00015,16.99606]
[1780192908346,32.73,73955.79,43.4,-0.21575,0.00015,16.99509]
[1780192908448,32.73,73956.35,43.4,-0.21566,0.00015,16.99117]
[1780192910787,32.73,73964.88,43.4,-0.21434,0.00015,16.93273]
[1780192913422,32.73,73966.2,43.4,-0.21414,0.00015,16.92367]
[1780192913424,32.73,73966.2,43.4,-0.21414,0.00015,16.92367]
[1780192913499,32.73,73968.4,43.4,-0.2138,0.00015,16.9086]
[1780192914042,32.73,73968.4,43.4,-0.2138,0.00015,16.9086]
[1780192914360,32.73,73968.4,43.4,-0.2138,0.00015,16.9086]
[1780192914737,32.73,73971.06,43.4,-0.21339,0.00015,16.89041]
[1780192915770,32.73,73974.48,43.4,-0.21287,0.00015,16.86691]
[1780192919514,32.73,73977.19,43.4,-0.21245,0.00015,16.84845]
[1780192921860,32.73,73969.37,43.4,-0.21365,0.00015,16.902]
[1780192921922,32.73,73969.37,43.4,-0.21365,0.00015,16.902]
[1780192924393,32.73,73967.25,43.4,-0.21398,0.00015,16.91646]
[1780192925413,32.73,73966.38,43.4,-0.21411,0.00015,16.92236]
[1780192927165,32.73,73954.62,43.4,-0.21592,0.00015,17.00249]
[1780192930449,32.73,73954.7,43.4,-0.2159,0.00015,17.00178]
[1780192930508,32.73,73953.77,43.4,-0.21604,0.00015,17.00792]
[1780192935963,32.73,73954.23,43.4,-0.21596,0.00015,17.00435]
[1780192939562,32.73,73960.4,43.4,-0.215,0.00015,16.96209]
[1780192945027,32.73,73964.21,43.4,-0.21442,0.00015,16.93602]
[1780192950062,32.73,73966.39,43.4,-0.21408,0.00015,16.92111]
[1780192950530,32.73,73966.39,43.4,-0.21408,0.00015,16.92111]
[1780192950620,32.73,73966.39,43.4,-0.21408,0.00015,16.92112]
[1780192956104,32.73,73966.13,43.4,-0.21408,0.00015,16.91864]
[1780192962146,32.73,73964.85,43.4,-0.21428,0.00015,16.92727]
[1780192967181,32.73,73960.51,43.4,-0.21494,0.00015,16.95676]
[1780192972216,32.73,73958.64,43.4,-0.21522,0.00015,16.96917]
[1780192977251,32.73,73959.12,43.4,-0.21514,0.00015,16.96555]
[1780192978126,32.73,73959.12,43.4,-0.21514,0.00015,16.96555]
[1780192978258,32.73,73959.08,43.4,-0.21515,0.00015,16.96575]
[1780192981772,32.73,73961.95,43.4,-0.2147,0.00015,16.94603]
[1780192981815,32.73,73961.95,43.4,-0.2147,0.00015,16.94603]
[1780192981831,32.73,73961.95,43.4,-0.2147,0.00015,16.94603]
[1780192981845,32.73,73961.95,43.4,-0.2147,0.00015,16.94603]
[1780192981906,32.73,73961.95,43.4,-0.2147,0.00015,16.94603]
[1780192982286,32.72,73964.96,43.4,-0.21424,0.00015,16.92546]
[1780192984031,32.72,73971.44,43.4,-0.21324,0.00015,16.88111]
[1780192984300,32.72,73972.15,43.4,-0.21314,0.00015,16.87624]
[1780192990342,32.73,73972.31,43.4,-0.21312,0.00015,16.87537]
[1780192995377,32.73,73977.92,43.4,-0.21226,0.00015,16.83724]
[1780192995563,32.73,73977.92,43.4,-0.21226,0.00015,16.83724]
[1780193002426,32.73,73978.94,43.4,-0.21211,0.00015,16.83034]
[1780193007461,32.73,73979.39,43.4,-0.21204,0.00015,16.82733]
[1780193012496,32.73,73979.14,43.4,-0.21205,0.00015,16.82498]
[1780193017531,32.73,73980.09,43.4,-0.21191,0.00015,16.81868]
[1780193022566,32.73,73980.18,43.4,-0.2119,0.00015,16.81828]
[1780193027601,32.73,73983.07,43.4,-0.21146,0.00015,16.79871]
[1780193032636,32.73,73982.26,43.4,-0.2116,0.00015,16.80462]
[1780193037671,32.73,73981.95,43.4,-0.21165,0.00015,16.80703]
[1780193044720,32.73,73982.37,43.4,-0.21159,0.00015,16.80454]
[1780193047899,32.73,73982.62,43.4,-0.21156,0.00015,16.80293]
[1780193048001,32.73,73982.62,43.4,-0.21156,0.00015,16.8029]
[1780193049089,32.73,73982.62,43.4,-0.21156,0.00015,16.8029]
[1780193049958,32.73,73982.62,43.4,-0.21156,0.00015,16.8029]
[1780193050284,32.73,73982.62,43.4,-0.21156,0.00015,16.80291]
[1780193055303,32.73,73982.68,43.4,-0.21156,0.00015,16.80293]
[1780193060832,32.74,73982.57,43.4,-0.21159,0.00015,16.80421]
[1780193068227,32.74,73982.84,43.4,-0.21155,0.00015,16.80268]
[1780193073927,32.74,73985.16,43.4,-0.21118,0.00015,16.78336]
[1780193078960,32.74,73983.01,43.4,-0.21152,0.00015,16.79857]
[1780193084113,32.74,73982.39,43.4,-0.21162,0.00015,16.80306]
[1780193090038,32.74,73982.78,43.4,-0.21157,0.00015,16.80101]
[1780193095073,32.74,73982.86,43.4,-0.21157,0.00015,16.80086]
[1780193100110,32.75,73982.75,43.4,-0.21159,0.00015,16.80201]
[1780193105145,32.75,73982.99,43.4,-0.21157,0.00015,16.80076]
[1780193110180,32.75,73983.0,43.4,-0.21157,0.00015,16.80109]
[1780193112524,32.75,73983.03,43.4,-0.21157,0.00015,16.80096]
[1780193112550,32.75,73983.03,43.4,-0.21157,0.00015,16.80096]
[1780193112579,32.75,73983.4,43.4,-0.21151,0.00015,16.79851]
[1780193113557,32.75,73983.4,43.4,-0.21151,0.00015,16.79851]
[1780193114904,32.75,73991.18,43.4,-0.21033,0.00015,16.74516]
[1780193120561,32.75,73992.87,43.4,-0.2101,0.00015,16.73443]
[1780193120719,32.75,73992.74,43.4,-0.21012,0.00015,16.73551]
[1780193121174,32.75,73992.74,43.4,-0.21012,0.00015,16.73551]
[1780193126814,32.75,73999.52,43.4,-0.20911,0.00015,16.68963]
[1780193133342,32.76,74000.76,43.4,-0.2089,0.00015,16.67766]
[1780193138377,32.76,74000.72,43.4,-0.20892,0.00015,16.67845]
[1780193144988,32.76,73998.96,43.4,-0.20919,0.00015,16.69087]
[1780193150461,32.76,74000.65,43.4,-0.20895,0.00015,16.67986]
[1780193156790,32.76,74000.49,43.4,-0.20898,0.00015,16.68131]
[1780193162549,32.76,74007.9,43.4,-0.20787,0.00015,16.63083]
[1780193167584,32.77,74001.19,43.4,-0.2089,0.00015,16.67765]
[1780193172619,32.77,74003.38,43.4,-0.20858,0.00015,16.66306]
[1780193177654,32.77,74004.96,43.4,-0.20835,0.00015,16.6527]
[1780193182689,32.77,74004.69,43.4,-0.2084,0.00015,16.65512]
[1780193187724,32.77,74005.96,43.4,-0.20822,0.00015,16.64692]
[1780193193766,32.77,74006.26,43.4,-0.20816,0.00015,16.64137]
[1780193198801,32.78,74007.52,43.4,-0.20799,0.00015,16.63346]
[1780193203840,32.78,74004.25,43.4,-0.20849,0.00015,16.65661]
[1780193211897,32.78,74004.14,43.4,-0.20852,0.00015,16.65778]
[1780193217934,32.78,74005.13,43.4,-0.20839,0.00015,16.65203]
[1780193223060,32.79,74005.67,43.4,-0.20832,0.00015,16.64878]
[1780193224121,32.79,74005.7,43.4,-0.20832,0.00015,16.64869]
[1780193224151,32.79,74005.7,43.4,-0.20832,0.00015,16.64869]
[1780193224229,32.79,74005.7,43.4,-0.20832,0.00015,16.64869]
[1780193226988,32.79,73998.02,43.4,-0.20948,0.00015,16.70179]
[1780193229221,32.79,73998.04,43.4,-0.20948,0.00015,16.70174]
[1780193234189,32.79,73997.32,43.4,-0.2096,0.00015,16.70684]
[1780193240089,32.79,73997.76,43.4,-0.20953,0.00015,16.70409]
[1780193245124,32.79,73998.1,43.4,-0.20949,0.00015,16.70192]
[1780193250160,32.79,73997.84,43.4,-0.20953,0.00015,16.70385]
[1780193257208,32.79,73997.65,43.4,-0.20953,0.00015,16.70111]
[1780193262244,32.79,73997.24,43.4,-0.20959,0.00015,16.70402]
[1780193267279,32.79,73998.16,43.4,-0.20945,0.00015,16.6978]
[1780193272314,32.79,73999.69,43.4,-0.20923,0.00015,16.68744]
[1780193277356,32.79,73999.74,43.4,-0.20922,0.00015,16.68726]
[1780193277931,32.79,73999.74,43.4,-0.20922,0.00015,16.68726]
[1780193283401,32.79,74003.83,43.4,-0.20861,0.00015,16.65946]
[1780193288436,32.79,74001.39,43.4,-0.20898,0.00015,16.6765]
[1780193293750,32.79,73997.62,43.4,-0.20956,0.00015,16.7025]
[1780193303541,32.79,73998.14,43.4,-0.20948,0.00015,16.69897]
[1780193308575,32.79,74004.3,43.4,-0.20855,0.00015,16.65668]
[1780193313619,32.79,74002.7,43.4,-0.20876,0.00015,16.6637]
[1780193318654,32.79,74000.81,43.4,-0.20905,0.00015,16.6769]
[1780193323689,32.8,74000.54,43.4,-0.20909,0.00015,16.67886]
[1780193329730,32.8,74001.35,43.4,-0.20897,0.00015,16.67345]
[1780193331843,32.8,74001.6,43.4,-0.20894,0.00015,16.67176]
[1780193331848,32.8,74005.55,43.4,-0.20834,0.00015,16.64463]
[1780193331941,32.8,74005.55,43.4,-0.20834,0.00015,16.64463]
[1780193332693,32.8,74005.55,43.4,-0.20834,0.00015,16.64463]
[1780193332890,32.8,74005.55,43.4,-0.20834,0.00015,16.64463]
[1780193333096,32.8,74009.55,43.4,-0.20774,0.00015,16.61716]
[1780193333180,32.8,74009.55,43.4,-0.20774,0.00015,16.61716]
[1780193336774,32.8,74020.16,43.4,-0.20615,0.00015,16.54402]
[1780193338010,32.8,74020.32,43.4,-0.20613,0.00015,16.54301]
[1780193339299,32.8,74020.53,43.4,-0.2061,0.00015,16.54161]
[1780193341262,32.8,74021.45,43.4,-0.20596,0.00015,16.53537]
[1780193342011,32.8,74021.62,43.4,-0.20594,0.00015,16.53426]
[1780193343288,32.8,74021.49,43.4,-0.20596,0.00015,16.53522]
[1780193343435,32.8,74021.49,43.4,-0.20596,0.00015,16.53522]
[1780193343830,32.8,74021.05,43.4,-0.20602,0.00015,16.53833]
[1780193347913,32.8,74021.08,43.4,-0.20602,0.00015,16.53821]
[1780193355917,32.8,74020.8,43.4,-0.20607,0.00015,16.54045]
[1780193358041,32.8,74019.37,43.4,-0.20629,0.00015,16.55036]
[1780193363973,32.8,74018.85,43.4,-0.20637,0.00015,16.55415]
[1780193366263,32.8,74019.21,43.4,-0.20631,0.00015,16.5517]
[1780193366509,32.8,74019.24,43.4,-0.20631,0.00015,16.55154]
[1780193372527,32.8,74021.39,43.4,-0.206,0.00015,16.53727]
[1780193373749,32.8,74020.06,43.4,-0.20618,0.00015,16.5428]
[1780193376421,32.8,74012.09,43.4,-0.20738,0.00015,16.59819]
[1780193376523,32.8,74011.46,43.4,-0.20748,0.00015,16.60265]
[1780193378271,32.81,74010.32,43.4,-0.20765,0.00015,16.61064]
[1780193378352,32.81,74010.32,43.4,-0.20765,0.00015,16.61064]
[1780193380925,32.81,73999.31,43.4,-0.20932,0.00015,16.68669]
[1780193386867,32.81,73999.13,43.4,-0.20935,0.00015,16.68809]
[1780193395190,32.81,73998.82,43.4,-0.20941,0.00015,16.69055]
[1780193400296,32.81,73998.69,43.4,-0.20943,0.00015,16.69152]
[1780193405422,32.81,74001.56,43.4,-0.209,0.00015,16.67198]
[1780193410695,32.81,74002.81,43.4,-0.20882,0.00015,16.66372]
[1780193418871,32.81,74003.41,43.4,-0.20873,0.00015,16.66007]
[1780193424222,32.81,74004.18,43.4,-0.20863,0.00015,16.65546]
[1780193429431,32.82,74012.81,43.4,-0.20735,0.00015,16.59693]
[1780193434466,32.82,74012.6,43.4,-0.20737,0.00015,16.59502]
[1780193437556,32.82,74012.8,43.4,-0.20734,0.00015,16.594]
[1780193437771,32.82,74012.8,43.4,-0.20734,0.00015,16.594]
[1780193437873,32.82,74012.63,43.4,-0.20737,0.00015,16.59535]
[1780193442651,32.82,74017.19,43.4,-0.20669,0.00015,16.56417]
[1780193442752,32.82,74017.19,43.4,-0.2067,0.00015,16.56424]
[1780193444787,32.82,74017.15,43.4,-0.20671,0.00015,16.56473]
[1780193444890,32.82,74017.12,43.4,-0.20672,0.00015,16.56515]
[1780193448788,32.82,74017.16,43.4,-0.20671,0.00015,16.56501]
[1780193448800,32.82,74017.16,43.4,-0.20671,0.00015,16.56501]
[1780193448885,32.82,74017.34,43.4,-0.20669,0.00015,16.56389]
[1780193454606,32.83,74014.05,43.4,-0.2072,0.00015,16.58758]
[1780193459641,32.83,74014.02,43.4,-0.20722,0.00015,16.58858]
[1780193462095,32.83,74015.13,43.4,-0.20706,0.00015,16.58125]
[1780193467701,32.83,74014.76,43.4,-0.20714,0.00015,16.58474]
[1780193472833,32.83,74015.64,43.4,-0.20702,0.00015,16.57931]
[1780193474466,32.84,74015.82,43.4,-0.207,0.00015,16.57838]
[1780193476087,32.84,74016.5,43.4,-0.2069,0.00015,16.57402]
[1780193476956,32.84,74016.5,43.4,-0.2069,0.00015,16.57402]
[1780193477003,32.84,74016.35,43.4,-0.20693,0.00015,16.57522]
[1780193480997,32.84,74016.42,43.4,-0.20692,0.00015,16.57477]
[1780193480998,32.84,74016.42,43.4,-0.20692,0.00015,16.57477]
[1780193480998,32.84,74025.18,43.4,-0.20561,0.00015,16.51442]
[1780193485684,32.84,74032.15,43.4,-0.20457,0.00015,16.46645]
[1780193490863,32.84,74034.03,43.4,-0.20431,0.00015,16.45439]
[1780193495898,32.84,74032.83,43.4,-0.20448,0.00015,16.45936]
[1780193501877,32.85,74032.26,43.4,-0.20458,0.00015,16.46402]
[1780193501929,32.85,74032.26,43.4,-0.20458,0.00015,16.46402]
[1780193502044,32.85,74032.26,43.4,-0.20458,0.00015,16.46402]
[1780193502773,32.85,74033.33,43.4,-0.20442,0.00015,16.45698]
[1780193502951,32.85,74043.09,43.4,-0.20298,0.00015,16.38965]
[1780193503713,32.85,74043.09,43.4,-0.20298,0.00015,16.38965]
[1780193508993,32.85,74048.87,43.4,-0.20214,0.00015,16.35063]
[1780193511997,32.85,74047.98,43.4,-0.20228,0.00015,16.35716]
[1780193517051,32.85,74048.38,43.4,-0.20225,0.00015,16.35541]
[1780193522085,32.86,74050.68,43.4,-0.20192,0.00015,16.34033]
[1780193527121,32.86,74052.73,43.4,-0.20164,0.00015,16.32707]
[1780193532155,32.86,74051.92,43.4,-0.20178,0.00015,16.33367]
[1780193537191,32.87,74054.19,43.4,-0.20147,0.00015,16.31893]
[1780193542226,32.87,74055.0,43.4,-0.20137,0.00015,16.31463]
[1780193547261,32.87,74054.92,43.4,-0.20141,0.00015,16.31638]
[1780193550615,32.87,74057.17,43.4,-0.20109,0.00015,16.30129]
[1780193555801,32.88,74057.62,43.4,-0.20102,0.00015,16.29536]
[1780193561359,32.89,74056.68,43.4,-0.2012,0.00015,16.30406]
[1780193567000,32.89,74055.55,43.4,-0.20139,0.00015,16.31312]
[1780193568720,32.89,74054.22,43.4,-0.2016,0.00015,16.32293]
[1780193568925,32.89,74054.22,43.4,-0.2016,0.00015,16.32293]
[1780193570510,32.89,74059.06,43.4,-0.2009,0.00015,16.28999]
[1780193575810,32.9,74060.93,43.4,-0.20066,0.00015,16.27885]
[1780193581501,32.91,74060.62,43.4,-0.20076,0.00015,16.28343]
[1780193586536,32.91,74060.71,43.4,-0.20078,0.00015,16.28458]
[1780193591571,32.92,74059.21,43.4,-0.20104,0.00015,16.29671]
[1780193596606,32.92,74060.45,43.4,-0.20089,0.00015,16.28981]
[1780193601641,32.93,74059.89,43.4,-0.20101,0.00015,16.29543]
[1780193606676,32.93,74060.45,43.4,-0.20096,0.00015,16.29326]
[1780193611711,32.94,74060.39,43.4,-0.20097,0.00015,16.29113]
[1780193616746,32.94,74060.0,43.4,-0.20106,0.00015,16.29554]
[1780193621780,32.95,74060.5,43.4,-0.20102,0.00015,16.29375]
[1780193627304,32.95,74060.41,43.4,-0.20106,0.00015,16.29566]
[1780193632858,32.96,74058.79,43.4,-0.20134,0.00015,16.30897]
[1780193637893,32.96,74058.26,43.4,-0.20145,0.00015,16.31401]
[1780193643935,32.96,74055.69,43.4,-0.20186,0.00015,16.33336]
[1780193649081,32.97,74056.65,43.4,-0.20174,0.00015,16.32771]
[1780193655029,32.97,74060.24,43.4,-0.20125,0.00015,16.30475]
[1780193660065,32.98,74061.0,43.4,-0.20117,0.00015,16.30084]
[1780193662684,32.98,74062.09,43.4,-0.20102,0.00015,16.29383]
[1780193663086,32.98,74062.24,43.4,-0.201,0.00015,16.29306]
[1780193668121,32.98,74062.72,43.4,-0.20096,0.00015,16.29092]
[1780193673156,32.99,74064.47,43.4,-0.20069,0.00015,16.27584]
[1780193678248,32.99,74062.32,43.4,-0.20101,0.00015,16.29122]
[1780193684234,32.99,74062.2,43.4,-0.20108,0.00015,16.29424]
[1780193689632,33.0,74063.87,43.4,-0.20085,0.00015,16.28372]
[1780193695311,33.0,74063.44,43.4,-0.20096,0.00015,16.28859]
[1780193700879,33.01,74063.45,43.4,-0.20098,0.00015,16.2896]
[1780193707395,33.01,74063.74,43.4,-0.20098,0.00015,16.29007]
[1780193712431,33.02,74063.67,43.4,-0.20102,0.00015,16.29192]
[1780193717706,33.02,74064.19,43.4,-0.20097,0.00015,16.28938]
[1780193717868,33.02,74064.19,43.4,-0.20097,0.00015,16.28938]
[1780193718023,33.02,74064.58,43.4,-0.20092,0.00015,16.28695]
[1780193718475,33.02,74064.58,43.4,-0.20092,0.00015,16.28695]
[1780193718679,33.02,74064.58,43.4,-0.20092,0.00015,16.28695]
[1780193718962,33.02,74064.58,43.4,-0.20092,0.00015,16.28695]
[1780193719266,33.02,74074.16,43.4,-0.19952,0.00015,16.2207]
[1780193719437,33.02,74074.16,43.4,-0.19952,0.00015,16.2207]
[1780193719489,33.02,74074.16,43.4,-0.19952,0.00015,16.2207]
[1780193720106,33.02,74074.16,43.4,-0.19952,0.00015,16.2207]
[1780193720136,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193720339,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193720396,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193720633,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193720742,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193720850,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193721261,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193721278,33.02,74091.4,43.4,-0.19701,0.00014,16.10125]
[1780193721269,33.02,74109.96,43.4,-0.19433,0.00014,15.97205]
[1780193721889,33.02,74118.0,43.4,-0.19319,0.00014,15.91614]
[1780193722949,33.02,74118.0,43.4,-0.19319,0.00014,15.91614]
[1780193723116,33.02,74118.0,43.4,-0.19319,0.00014,15.91614]
[1780193723217,33.02,74118.0,43.4,-0.19319,0.00014,15.91614]
[1780193723246,33.02,74126.32,43.4,-0.192,0.00014,15.85811]
[1780193723866,33.02,74126.32,43.4,-0.192,0.00014,15.85811]
[1780193724645,33.02,74125.25,43.4,-0.19215,0.00014,15.86561]
[1780193725087,33.02,74125.25,43.4,-0.19215,0.00014,15.86561]
[1780193725241,33.02,74125.25,43.4,-0.19215,0.00014,15.86561]
[1780193725294,33.02,74127.39,43.4,-0.19185,0.00014,15.85068]
[1780193726160,33.02,74127.39,43.4,-0.19185,0.00014,15.85068]
[1780193727631,33.02,74127.23,43.4,-0.19187,0.00014,15.85198]
[1780193729355,33.02,74127.54,43.4,-0.19184,0.00014,15.85011]
[1780193729555,33.02,74127.54,43.4,-0.19184,0.00014,15.85011]
[1780193729589,33.02,74127.54,43.4,-0.19184,0.00014,15.85011]
[1780193729829,33.02,74127.54,43.4,-0.19184,0.00014,15.85011]
[1780193731186,33.02,74128.99,43.4,-0.19163,0.00014,15.84018]
[1780193731279,33.02,74128.99,43.4,-0.19163,0.00014,15.84018]
[1780193731241,33.03,74118.55,43.4,-0.19309,0.00014,15.90902]
[1780193732998,33.03,74117.35,43.4,-0.19326,0.00014,15.91751]
[1780193733194,33.03,74117.35,43.4,-0.19326,0.00014,15.91751]
[1780193734823,33.03,74112.5,43.4,-0.19396,0.00014,15.95155]
[1780193736032,33.03,74110.51,43.4,-0.19425,0.00014,15.96548]
[1780193736933,33.03,74110.94,43.4,-0.19419,0.00014,15.96252]
[1780193739217,33.03,74107.51,43.4,-0.19469,0.00014,15.98662]
[1780193740208,33.03,74107.54,43.4,-0.19468,0.00014,15.98656]
[1780193745806,33.03,74107.8,43.4,-0.19465,0.00014,15.98475]
[1780193745922,33.03,74107.8,43.4,-0.19465,0.00014,15.98475]
[1780193751266,33.03,74114.75,43.4,-0.19365,0.00014,15.93653]
[1780193752009,33.03,74115.15,43.4,-0.1936,0.00014,15.9338]
[1780193755037,33.03,74118.27,43.4,-0.19316,0.00014,15.91225]
[1780193760813,33.03,74112.56,43.4,-0.19398,0.00014,15.95238]
[1780193761454,33.03,74112.56,43.4,-0.19398,0.00014,15.95238]
[1780193763257,33.03,74115.07,43.4,-0.19362,0.00014,15.93492]
[1780193763431,33.03,74118.05,43.4,-0.1932,0.00014,15.91419]
[1780193763834,33.03,74114.85,43.4,-0.19365,0.00014,15.93658]
[1780193768869,33.03,74104.62,43.4,-0.19513,0.00014,16.00835]
[1780193772414,33.03,74104.84,43.4,-0.19511,0.00014,16.007]
[1780193777170,33.03,74100.91,43.4,-0.19567,0.00014,16.03446]
[1780193782982,33.03,74102.3,43.4,-0.19548,0.00014,16.02507]
[1780193787424,33.03,74102.27,43.4,-0.19549,0.00014,16.02537]
[1780193793159,33.03,74106.54,43.4,-0.19484,0.00014,15.99154]
[1780193793258,33.03,74106.54,43.4,-0.19484,0.00014,15.99154]
[1780193793260,33.03,74106.73,43.4,-0.19481,0.00014,15.99026]
[1780193797005,33.03,74103.43,43.4,-0.19528,0.00014,16.01301]
[1780193797353,33.03,74103.43,43.4,-0.19528,0.00014,16.01301]
[1780193798176,33.03,74102.13,43.4,-0.19547,0.00014,16.02187]
[1780193801505,33.03,74095.86,43.4,-0.19637,0.00014,16.06524]
[1780193801650,33.03,74095.86,43.4,-0.19637,0.00014,16.06524]
[1780193802101,33.03,74095.8,43.4,-0.19637,0.00014,16.06557]
[1780193804282,33.03,74093.44,43.4,-0.19671,0.00014,16.08195]
[1780193806452,33.03,74093.56,43.4,-0.19669,0.00014,16.08103]
[1780193807135,33.03,74090.5,43.4,-0.19714,0.00014,16.10225]
[1780193808488,33.03,74085.93,43.4,-0.1978,0.00015,16.134]
[1780193809150,33.03,74081.78,43.4,-0.1984,0.00015,16.16278]
[1780193814184,33.03,74073.83,43.4,-0.19956,0.00015,16.21765]
[1780193817126,33.03,74072.63,43.4,-0.19973,0.00015,16.22581]
[1780193818733,33.03,74071.5,43.4,-0.19989,0.00015,16.23354]
[1780193824255,33.03,74074.11,43.4,-0.19951,0.00015,16.21513]
[1780193829337,33.03,74072.38,43.4,-0.19975,0.00015,16.22686]
[1780193839360,33.03,74072.22,43.4,-0.19976,0.00015,16.22726]
[1780193842383,33.03,74080.42,43.4,-0.19856,0.00015,16.17033]
[1780193845067,33.03,74080.97,43.4,-0.19848,0.00015,16.16649]
[1780193845404,33.03,74082.92,43.4,-0.1982,0.00015,16.15299]
[1780193850439,33.03,74085.91,43.4,-0.19776,0.00015,16.13189]
[1780193855474,33.02,74085.41,43.4,-0.19779,0.00015,16.13085]
[1780193858993,33.02,74083.95,43.4,-0.198,0.00015,16.14093]
[1780193859052,33.02,74083.95,43.4,-0.198,0.00015,16.14093]
[1780193859109,33.02,74083.79,43.4,-0.19802,0.00015,16.14183]
[1780193860509,33.02,74072.04,43.4,-0.19973,0.00015,16.22322]
[1780193865543,33.02,74070.78,43.4,-0.19991,0.00015,16.23148]
[1780193870180,33.02,74070.76,43.4,-0.1999,0.00015,16.23122]
[1780193875614,33.02,74074.03,43.4,-0.19941,0.00015,16.20814]
[1780193880649,33.02,74072.02,43.4,-0.1997,0.00015,16.22166]
[1780193885684,33.02,74071.99,43.4,-0.1997,0.00015,16.22154]
[1780193890719,33.02,74072.87,43.4,-0.19956,0.00015,16.21513]
[1780193892354,33.02,74072.87,43.4,-0.19956,0.00015,16.21513]
[1780193892417,33.02,74072.91,43.4,-0.19956,0.00015,16.2148]
[1780193893868,33.02,74080.06,43.4,-0.19851,0.00015,16.16514]
[1780193894094,33.02,74080.06,43.4,-0.19851,0.00015,16.16514]
[1780193896083,33.02,74084.04,43.4,-0.19793,0.00015,16.13742]
[1780193896096,33.02,74084.04,43.4,-0.19793,0.00015,16.13742]
[1780193896920,33.02,74087.89,43.4,-0.19737,0.00015,16.11066]
[1780193897001,33.02,74087.89,43.4,-0.19737,0.00015,16.11066]
[1780193899664,33.02,74094.87,43.4,-0.19636,0.00014,16.06223]
[1780193899804,33.02,74094.87,43.4,-0.19636,0.00014,16.06223]
[1780193899930,33.02,74094.87,43.4,-0.19636,0.00014,16.06223]
[1780193900480,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193900567,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193900683,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193900695,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193900709,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193900713,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193901147,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193901297,33.02,74097.99,43.4,-0.19591,0.00014,16.04059]
[1780193901398,33.02,74123.66,43.4,-0.19223,0.00014,15.86167]
[1780193902233,33.02,74140.79,43.4,-0.18979,0.00014,15.74182]
[1780193902710,33.02,74140.79,43.4,-0.18979,0.00014,15.74182]
[1780193903688,33.02,74138.97,43.4,-0.19005,0.00014,15.7547]
[1780193903690,33.02,74138.97,43.4,-0.19005,0.00014,15.7547]
[1780193903692,33.02,74138.97,43.4,-0.19005,0.00014,15.7547]
[1780193904153,33.02,74138.97,43.4,-0.19005,0.00014,15.7547]
[1780193905886,33.02,74135.87,43.4,-0.1905,0.00014,15.77662]
[1780193906016,33.02,74135.87,43.4,-0.1905,0.00014,15.77662]
[1780193906020,33.02,74135.87,43.4,-0.1905,0.00014,15.77662]
[1780193906040,33.02,74135.87,43.4,-0.1905,0.00014,15.77662]
[1780193907830,33.02,74134.04,43.4,-0.19076,0.00014,15.78961]
[1780193907843,33.02,74125.67,43.4,-0.19195,0.00014,15.84819]
[1780193909888,33.02,74121.78,43.4,-0.19251,0.00014,15.87535]
[1780193909898,33.02,74121.78,43.4,-0.19251,0.00014,15.87535]
[1780193910285,33.02,74121.78,43.4,-0.19251,0.00014,15.87535]
[1780193915899,33.02,74118.17,43.4,-0.19298,0.00014,15.89588]
[1780193920934,33.02,74116.54,43.4,-0.1932,0.00014,15.90681]
[1780193922498,33.02,74116.54,43.4,-0.1932,0.00014,15.90681]
[1780193923302,33.02,74116.18,43.4,-0.19325,0.00014,15.90922]
[1780193923540,33.01,74115.78,43.4,-0.19331,0.00014,15.91192]
[1780193928992,33.01,74107.46,43.4,-0.19448,0.00014,15.96904]
[1780193931022,33.01,74107.24,43.4,-0.19451,0.00014,15.97041]
[1780193931123,33.01,74108.34,43.4,-0.19435,0.00014,15.96258]
[1780193932219,33.01,74108.34,43.4,-0.19435,0.00014,15.96258]
[1780193932320,33.01,74108.66,43.4,-0.1943,0.00014,15.96036]
[1780193933378,33.01,74108.66,43.4,-0.1943,0.00014,15.96036]
[1780193933478,33.01,74108.44,43.4,-0.19433,0.00014,15.96175]
[1780193938568,33.01,74111.11,43.4,-0.19394,0.00014,15.94266]
[1780193944103,33.01,74108.62,43.4,-0.19429,0.00014,15.95964]
[1780193949138,33.01,74107.53,43.4,-0.19444,0.00014,15.96677]
[1780193952581,33.01,74103.87,43.4,-0.19496,0.00014,15.99195]
[1780193953204,33.01,74103.87,43.4,-0.19496,0.00014,15.99195]
[1780193955092,33.01,74103.07,43.4,-0.19507,0.00014,15.99737]
[1780193960368,33.0,74099.78,43.4,-0.19553,0.00014,16.01962]
[1780193965976,33.0,74098.39,43.4,-0.19572,0.00014,16.0288]
[1780193972300,33.0,74097.18,43.4,-0.19583,0.00014,16.03171]
[1780193973362,33.0,74097.18,43.4,-0.19583,0.00014,16.03171]
[1780193977321,33.0,74087.94,43.4,-0.19716,0.00015,16.09536]
[1780193984443,32.99,74083.93,43.4,-0.19772,0.00015,16.12207]
[1780193984446,32.99,74083.93,43.4,-0.19772,0.00015,16.12207]
[1780193986493,32.99,74082.92,43.4,-0.19786,0.00015,16.12878]
[1780193988367,32.99,74082.37,43.4,-0.19794,0.00015,16.13238]
[1780193993316,32.99,74079.26,43.4,-0.19838,0.00015,16.15335]
[1780193994183,32.99,74076.09,43.4,-0.19883,0.00015,16.1752]
[1780193994347,32.99,74076.09,43.4,-0.19883,0.00015,16.1752]
[1780193998380,32.99,74074.16,43.4,-0.1991,0.00015,16.18785]
[1780194002429,32.99,74071.14,43.4,-0.19953,0.00015,16.2082]
[1780194002444,32.99,74071.14,43.4,-0.19953,0.00015,16.2082]
[1780194004181,32.99,74067.06,43.4,-0.20012,0.00015,16.23613]
[1780194005754,32.98,74062.65,43.4,-0.20076,0.00015,16.26624]
[1780194006541,32.98,74062.9,43.4,-0.20072,0.00015,16.26428]
[1780194006704,32.98,74062.9,43.4,-0.20072,0.00015,16.26428]
[1780194007530,32.98,74062.9,43.4,-0.20072,0.00015,16.26428]
[1780194008430,32.98,74062.9,43.4,-0.20072,0.00015,16.26422]
[1780194008554,32.98,74062.97,43.4,-0.20071,0.00015,16.26367]
[1780194009589,32.98,74062.97,43.4,-0.20071,0.00015,16.26367]
[1780194013211,32.98,74065.99,43.4,-0.20026,0.00015,16.24261]
[1780194014253,32.98,74065.72,43.4,-0.2003,0.00015,16.24444]
[1780194015011,32.98,74065.93,43.4,-0.20027,0.00015,16.24298]
[1780194015688,32.98,74067.51,43.4,-0.20003,0.00015,16.23202]
[1780194018396,32.98,74065.17,43.4,-0.20038,0.00015,16.24821]
[1780194019218,32.98,74057.29,43.4,-0.20153,0.00015,16.30268]
[1780194019397,32.98,74057.29,43.4,-0.20153,0.00015,16.30268]
[1780194020346,32.98,74056.74,43.4,-0.20161,0.00015,16.3064]
[1780194021122,32.98,74054.45,43.4,-0.20195,0.00015,16.32212]
[1780194022384,32.98,74053.66,43.4,-0.20206,0.00015,16.32746]
[1780194023156,32.98,74054.09,43.4,-0.202,0.00015,16.32438]
[1780194028695,32.98,74053.89,43.4,-0.20201,0.00015,16.32512]
[1780194030923,32.98,74053.97,43.4,-0.202,0.00015,16.32447]
[1780194035711,32.98,74053.97,43.4,-0.20195,0.00015,16.31969]
[1780194036641,32.98,74052.41,43.4,-0.20218,0.00015,16.33024]
[1780194037671,32.98,74050.59,43.4,-0.20245,0.00015,16.34281]
[1780194038837,32.98,74049.39,43.4,-0.20262,0.00015,16.35097]
[1780194044808,32.97,74048.45,43.4,-0.20273,0.00015,16.35614]
[1780194049843,32.97,74046.24,43.4,-0.20304,0.00015,16.37063]
[1780194057260,32.97,74046.09,43.4,-0.20306,0.00015,16.37134]
[1780194062934,32.96,74042.44,43.4,-0.20356,0.00015,16.39452]
[1780194068930,32.96,74040.29,43.4,-0.20386,0.00015,16.40856]
[1780194074012,32.96,74039.61,43.4,-0.20393,0.00015,16.41183]
[1780194078805,32.96,74039.97,43.4,-0.20387,0.00015,16.40915]
[1780194079231,32.96,74039.97,43.4,-0.20387,0.00015,16.40915]
[1780194081319,32.95,74033.52,43.4,-0.20481,0.00015,16.4526]
[1780194082180,32.95,74033.11,43.4,-0.20487,0.00015,16.45518]
[1780194085329,32.95,74037.84,43.4,-0.20415,0.00015,16.42189]
[1780194091161,32.95,74039.55,43.4,-0.20387,0.00015,16.40893]
[1780194094645,32.94,74039.63,43.4,-0.20381,0.00015,16.40354]
[1780194100200,32.94,74039.46,43.4,-0.20381,0.00015,16.40327]
[1780194105235,32.94,74042.43,43.4,-0.20335,0.00015,16.3818]
[1780194112231,32.93,74042.98,43.4,-0.20325,0.00015,16.37724]
[1780194116696,32.93,74042.49,43.4,-0.2033,0.00015,16.37951]
[1780194116733,32.93,74042.5,43.4,-0.20329,0.00015,16.37926]
[1780194116748,32.93,74042.5,43.4,-0.20329,0.00015,16.37926]
[1780194117319,32.93,74047.46,43.4,-0.20256,0.00015,16.34481]
[1780194120550,32.93,74052.17,43.4,-0.20185,0.00015,16.31168]
[1780194125141,32.92,74050.41,43.4,-0.20208,0.00015,16.32259]
[1780194125242,32.92,74050.41,43.4,-0.20208,0.00015,16.32232]
[1780194125968,32.92,74050.41,43.4,-0.20208,0.00015,16.32232]
[1780194126028,32.92,74050.41,43.4,-0.20207,0.00015,16.32222]
[1780194136452,32.92,74050.62,43.4,-0.20199,0.00015,16.31821]
[1780194138863,32.91,74051.92,43.4,-0.20179,0.00015,16.30871]
[1780194138921,32.91,74051.92,43.4,-0.20179,0.00015,16.30871]
[1780194138924,32.91,74051.92,43.4,-0.20179,0.00015,16.30871]
[1780194139308,32.91,74051.92,43.4,-0.20179,0.00015,16.30871]
[1780194139474,32.91,74044.92,43.4,-0.20282,0.00015,16.35689]
[1780194139940,32.91,74044.92,43.4,-0.20282,0.00015,16.35689]
[1780194140471,32.91,74044.92,43.4,-0.20282,0.00015,16.35689]
[1780194141307,32.91,74037.89,43.4,-0.20386,0.00015,16.40531]
[1780194142514,32.91,74036.0,43.4,-0.20413,0.00015,16.41815]
[1780194145473,32.91,74036.46,43.4,-0.20405,0.00015,16.41435]
[1780194146534,32.91,74036.65,43.4,-0.20402,0.00015,16.41283]
[1780194146549,32.91,74036.65,43.4,-0.20402,0.00015,16.41283]
[1780194146624,32.91,74036.65,43.4,-0.20402,0.00015,16.41283]
[1780194146763,32.91,74035.37,43.4,-0.20421,0.00015,16.42146]
[1780194147579,32.91,74035.37,43.4,-0.20421,0.00015,16.42146]
[1780194147585,32.91,74027.05,43.4,-0.20544,0.00015,16.47868]
[1780194152944,32.91,74026.94,43.4,-0.20541,0.00015,16.47437]
[1780194158621,32.9,74027.72,43.4,-0.20527,0.00015,16.46807]
[1780194161470,32.9,74033.28,43.4,-0.20444,0.00015,16.4295]
[1780194164396,32.9,74033.82,43.4,-0.20435,0.00015,16.42551]
[1780194169697,32.9,74037.24,43.4,-0.20382,0.00015,16.40091]
[1780194174732,32.9,74039.05,43.4,-0.20354,0.00015,16.38763]
[1780194180774,32.89,74039.8,43.4,-0.20341,0.00015,16.38154]
[1780194185809,32.89,74038.17,43.4,-0.20363,0.00015,16.39207]
[1780194190844,32.89,74039.8,43.4,-0.20338,0.00015,16.38006]
[1780194191993,32.89,74039.8,43.4,-0.20338,0.00015,16.38006]
[1780194195833,32.89,74045.31,43.4,-0.20255,0.00015,16.34144]
[1780194196912,32.89,74045.68,43.4,-0.20249,0.00015,16.33872]
[1780194196941,32.89,74045.68,43.4,-0.20249,0.00015,16.33872]
[1780194200736,32.89,74045.35,43.4,-0.20254,0.00015,16.34098]
[1780194208964,32.89,74047.52,43.4,-0.20223,0.00015,16.3266]
[1780194215012,32.89,74045.57,43.4,-0.20248,0.00015,16.33561]
[1780194220062,32.89,74039.4,43.4,-0.20339,0.00015,16.37794]
[1780194220830,32.89,74039.4,43.4,-0.20339,0.00015,16.37794]
[1780194220869,32.89,74039.4,43.4,-0.20339,0.00015,16.37794]
[1780194227110,32.89,74036.65,43.4,-0.20379,0.00015,16.3968]
[1780194237553,32.89,74037.54,43.4,-0.20366,0.00015,16.39061]
[1780194245236,32.89,74039.16,43.4,-0.20342,0.00015,16.37949]
[1780194250271,32.89,74039.08,43.4,-0.20343,0.00015,16.38015]
[1780194255307,32.89,74038.9,43.4,-0.20346,0.00015,16.3815]
[1780194261349,32.89,74039.16,43.4,-0.20343,0.00015,16.37983]
[1780194266384,32.89,74038.87,43.4,-0.20347,0.00015,16.38194]
[1780194271419,32.89,74043.53,43.4,-0.20275,0.00015,16.34569]
[1780194278468,32.89,74043.77,43.4,-0.20272,0.00015,16.34438]
[1780194281855,32.89,74043.25,43.4,-0.2028,0.00015,16.34807]
[1780194282496,32.89,74039.74,43.4,-0.20332,0.00015,16.37242]
[1780194283076,32.89,74039.74,43.4,-0.20332,0.00015,16.37242]
[1780194288538,32.89,74038.02,43.4,-0.20358,0.00015,16.38437]
[1780194293573,32.89,74038.39,43.4,-0.20353,0.00015,16.38187]
[1780194298908,32.89,74038.02,43.4,-0.20358,0.00015,16.38446]
[1780194299713,32.89,74038.02,43.4,-0.20358,0.00015,16.38446]
[1780194299814,32.89,74037.85,43.4,-0.20361,0.00015,16.38564]
[1780194303335,32.89,74037.33,43.4,-0.20368,0.00015,16.38914]
[1780194303512,32.89,74037.33,43.4,-0.20368,0.00015,16.38914]
[1780194303643,32.89,74035.82,43.4,-0.20391,0.00015,16.39954]
[1780194306664,32.89,74026.95,43.4,-0.20522,0.00015,16.4606]
[1780194311699,32.89,74024.84,43.4,-0.20553,0.00015,16.47458]
[1780194314377,32.89,74023.39,43.4,-0.20574,0.00015,16.48434]
[1780194314720,32.89,74021.26,43.4,-0.20606,0.00015,16.49887]
[1780194319805,32.89,74016.26,43.4,-0.2068,0.00015,16.53306]
[1780194325736,32.89,74018.88,43.4,-0.2064,0.00015,16.51475]
[1780194331175,32.89,74014.96,43.4,-0.20698,0.00015,16.54141]
[1780194331185,32.89,74014.96,43.4,-0.20698,0.00015,16.54141]
[1780194335778,32.88,74002.95,43.4,-0.20875,0.00015,16.61916]
[1780194340806,32.88,74011.26,43.4,-0.20748,0.00015,16.56143]
[1780194346322,32.88,74012.47,43.4,-0.20729,0.00015,16.55275]
[1780194347207,32.88,74012.47,43.4,-0.20728,0.00015,16.5525]
[1780194348424,32.88,74009.73,43.4,-0.20769,0.00015,16.57124]
[1780194348431,32.88,74009.73,43.4,-0.20769,0.00015,16.57124]
[1780194349406,32.88,74002.57,43.4,-0.20877,0.00015,16.62022]
[1780194355015,32.88,73997.87,43.4,-0.20945,0.00015,16.65123]
[1780194360050,32.87,73998.31,43.4,-0.20937,0.00015,16.64715]
[1780194363844,32.87,73998.2,43.4,-0.20937,0.00015,16.64747]
[1780194364567,32.87,73998.2,43.4,-0.20936,0.00015,16.64704]
[1780194364731,32.87,73998.2,43.4,-0.20936,0.00015,16.64704]
[1780194364830,32.87,73997.97,43.4,-0.2094,0.00015,16.64848]
[1780194365855,32.87,73997.97,43.4,-0.2094,0.00015,16.64848]
[1780194366616,32.87,73991.37,43.4,-0.21039,0.00015,16.69358]
[1780194366914,32.87,73991.37,43.4,-0.21039,0.00015,16.69358]
[1780194367082,32.87,73987.42,43.4,-0.21099,0.00015,16.72046]
[1780194367110,32.87,73987.42,43.4,-0.21099,0.00015,16.72046]
[1780194367118,32.87,73987.42,43.4,-0.21099,0.00015,16.72046]
[1780194367384,32.87,73987.42,43.4,-0.21099,0.00015,16.72046]
[1780194367408,32.87,73987.42,43.4,-0.21099,0.00015,16.72046]
[1780194367903,32.87,73987.14,43.4,-0.21103,0.00015,16.72221]
[1780194369113,32.87,73978.89,43.4,-0.21228,0.00015,16.77832]
[1780194370840,32.87,73978.89,43.4,-0.21228,0.00015,16.77832]
[1780194370854,32.87,73978.89,43.4,-0.21228,0.00015,16.77832]
[1780194370912,32.87,73978.67,43.4,-0.21231,0.00015,16.77968]
[1780194372951,32.87,73981.14,43.4,-0.21193,0.00015,16.76259]
[1780194374312,32.86,73983.79,43.4,-0.21152,0.00015,16.74409]
[1780194374413,32.86,73983.78,43.4,-0.21151,0.00015,16.74397]
[1780194379605,32.86,73984.14,43.4,-0.21145,0.00015,16.74095]
[1780194379637,32.86,73984.14,43.4,-0.21145,0.00015,16.74095]
[1780194379696,32.86,73984.04,43.4,-0.21146,0.00015,16.7415]
[1780194379991,32.86,73984.04,43.4,-0.21146,0.00015,16.7415]
[1780194380873,32.86,73984.04,43.4,-0.21146,0.00015,16.7415]
[1780194381188,32.86,73988.29,43.4,-0.21081,0.00015,16.71227]
[1780194381884,32.86,73988.29,43.4,-0.21081,0.00015,16.71227]
[1780194384897,32.86,73993.12,43.4,-0.21007,0.00015,16.67886]
[1780194393041,32.86,73993.1,43.4,-0.21002,0.00015,16.67397]
[1780194393048,32.86,73993.1,43.4,-0.21002,0.00015,16.67397]
[1780194393792,32.86,73995.26,43.4,-0.20969,0.00015,16.65899]
[1780194398316,32.86,74003.54,43.4,-0.20843,0.00015,16.60169]
[1780194399055,32.86,74003.54,43.4,-0.20843,0.00015,16.60169]
[1780194404314,32.85,74007.63,43.4,-0.2078,0.00015,16.57296]
[1780194404323,32.85,74007.63,43.4,-0.2078,0.00015,16.57296]
[1780194404362,32.85,74007.23,43.4,-0.20785,0.00015,16.57558]
[1780194407396,32.85,74002.83,43.4,-0.20852,0.00015,16.60579]
[1780194409005,32.85,73999.24,43.4,-0.20906,0.00015,16.6304]
[1780194412801,32.85,73998.39,43.4,-0.20918,0.00015,16.63593]
[1780194413417,32.85,73998.53,43.4,-0.20916,0.00015,16.63489]
[1780194416832,32.85,73998.34,43.4,-0.20918,0.00015,16.63596]
[1780194416931,32.85,73998.26,43.4,-0.20919,0.00015,16.63643]
[1780194417130,32.85,73998.26,43.4,-0.20919,0.00015,16.63643]
[1780194422937,32.85,74001.73,43.4,-0.20866,0.00015,16.61207]
[1780194427703,32.85,74006.0,43.4,-0.20801,0.00015,16.58258]
[1780194433433,32.85,74010.97,43.4,-0.20725,0.00015,16.54818]
[1780194433434,32.85,74010.97,43.4,-0.20725,0.00015,16.54818]
[1780194433889,32.85,74010.97,43.4,-0.20725,0.00015,16.54818]
[1780194438496,32.85,74004.08,43.4,-0.20828,0.00015,16.59507]
[1780194438616,32.85,74004.08,43.4,-0.20828,0.00015,16.59507]
[1780194438718,32.85,74004.08,43.4,-0.20828,0.00015,16.59507]
[1780194438960,32.85,74004.08,43.4,-0.20828,0.00015,16.59507]
[1780194439030,32.85,74004.08,43.4,-0.20828,0.00015,16.59507]
[1780194438985,32.85,74000.68,43.4,-0.20879,0.00015,16.61825]
[1780194440015,32.85,74000.68,43.4,-0.20879,0.00015,16.61825]
[1780194442550,32.85,73987.05,43.4,-0.21085,0.00015,16.71132]
[1780194442752,32.85,73987.05,43.4,-0.21085,0.00015,16.71132]
[1780194445568,32.84,73985.9,43.4,-0.21102,0.00015,16.71868]
[1780194447630,32.84,73985.55,43.4,-0.21106,0.00015,16.72074]
[1780194448824,32.84,73985.44,43.4,-0.21107,0.00015,16.72133]
[1780194448898,32.84,73985.39,43.4,-0.21108,0.00015,16.7215]
[1780194450501,32.84,73985.22,43.4,-0.2111,0.00015,16.72248]
[1780194456266,32.84,73984.26,43.4,-0.2112,0.00015,16.72409]
[1780194457014,32.84,73984.26,43.4,-0.2112,0.00015,16.72409]
[1780194457251,32.84,73984.23,43.4,-0.21119,0.00015,16.72376]
[1780194457736,32.84,73982.34,43.4,-0.21148,0.00015,16.73662]
[1780194459079,32.84,73979.46,43.4,-0.21191,0.00015,16.75624]
[1780194462430,32.84,73978.75,43.4,-0.21202,0.00015,16.76092]
[1780194463161,32.84,73976.04,43.4,-0.21243,0.00015,16.77937]
[1780194463974,32.84,73976.04,43.4,-0.21243,0.00015,16.77937]
[1780194465486,32.84,73970.12,43.4,-0.21333,0.00015,16.81958]
[1780194467771,32.83,73970.68,43.4,-0.21324,0.00015,16.81554]
[1780194471469,32.83,73967.62,43.4,-0.21371,0.00015,16.83625]
[1780194471835,32.83,73966.64,43.4,-0.21386,0.00015,16.84291]
[1780194472452,32.83,73966.64,43.4,-0.21386,0.00015,16.84291]
[1780194472841,32.83,73965.82,43.4,-0.21398,0.00015,16.84849]
[1780194473488,32.83,73965.82,43.4,-0.21398,0.00015,16.84849]
[1780194478530,32.83,73964.78,43.4,-0.21413,0.00015,16.85484]
[1780194478547,32.83,73964.78,43.4,-0.21413,0.00015,16.85484]
[1780194479640,32.83,73966.42,43.4,-0.21387,0.00015,16.84352]
[1780194484925,32.83,73973.0,43.4,-0.21285,0.00015,16.79809]
[1780194490967,32.83,73972.9,43.4,-0.21286,0.00015,16.79829]
[1780194497009,32.83,73972.45,43.4,-0.21291,0.00015,16.80087]
[1780194501569,32.83,73968.38,43.4,-0.21353,0.00015,16.82828]
[1780194502403,32.82,73961.02,43.4,-0.21466,0.00015,16.87828]
[1780194503051,32.82,73950.04,43.4,-0.21635,0.00015,16.95267]
[1780194504017,32.82,73950.04,43.4,-0.21635,0.00015,16.95267]
[1780194504448,32.82,73946.54,43.4,-0.21688,0.00015,16.97614]
[1780194504548,32.82,73946.54,43.4,-0.21688,0.00015,16.97614]
[1780194504765,32.82,73946.54,43.4,-0.21688,0.00015,16.97614]
[1780194505071,32.82,73944.48,43.4,-0.2172,0.00015,16.98981]
[1780194506877,32.82,73948.8,43.4,-0.21652,0.00015,16.96039]
[1780194507085,32.82,73945.53,43.4,-0.21703,0.00015,16.98242]
[1780194509800,32.82,73941.29,43.4,-0.21768,0.00016,17.01095]
[1780194510818,32.82,73934.41,43.4,-0.21875,0.00016,17.05731]
[1780194511113,32.82,73926.22,43.4,-0.21999,0.00016,17.10821]
[1780194513517,32.82,73930.59,43.4,-0.2193,0.00016,17.0785]
[1780194515642,32.82,73931.55,43.4,-0.21914,0.00016,17.07167]
[1780194517064,32.82,73935.77,43.4,-0.21848,0.00016,17.04297]
[1780194517139,32.82,73935.77,43.4,-0.21848,0.00016,17.04297]
[1780194517162,32.82,73936.6,43.4,-0.21835,0.00016,17.03728]
[1780194517321,32.82,73936.6,43.4,-0.21835,0.00016,17.03728]
[1780194517366,32.82,73936.6,43.4,-0.21835,0.00016,17.03728]
[1780194517803,32.82,73936.6,43.4,-0.21835,0.00016,17.03728]
[1780194518011,32.82,73929.26,43.4,-0.21949,0.00016,17.08674]
[1780194518871,32.82,73929.26,43.4,-0.21949,0.00016,17.08674]
[1780194518960,32.82,73919.21,43.4,-0.22106,0.00016,17.15439]
[1780194519349,32.82,73919.21,43.4,-0.22106,0.00016,17.15439]
[1780194519380,32.82,73919.21,43.4,-0.22106,0.00016,17.15439]
[1780194519898,32.82,73919.21,43.4,-0.22106,0.00016,17.15439]
[1780194519963,32.82,73912.48,43.4,-0.22211,0.00016,17.1995]
[1780194520599,32.82,73912.48,43.4,-0.22211,0.00016,17.1995]
[1780194520860,32.82,73912.48,43.4,-0.22211,0.00016,17.1995]
[1780194520933,32.82,73910.02,43.4,-0.2225,0.00016,17.2159]
[1780194521164,32.82,73910.02,43.4,-0.2225,0.00016,17.2159]
[1780194521970,32.82,73906.31,43.4,-0.22308,0.00016,17.2406]
[1780194527804,32.81,73903.2,43.4,-0.22355,0.00016,17.2607]
[1780194528831,32.81,73907.29,43.4,-0.2229,0.00016,17.2332]
[1780194528924,32.81,73907.77,43.4,-0.22283,0.00016,17.22989]
[1780194533496,32.81,73902.83,43.4,-0.22359,0.00016,17.26246]
[1780194534378,32.81,73902.68,43.4,-0.22361,0.00016,17.26309]
[1780194537736,32.81,73902.56,43.4,-0.22361,0.00016,17.26331]
[1780194539922,32.81,73899.7,43.4,-0.22406,0.00016,17.28204]
[1780194540119,32.81,73898.38,43.4,-0.22426,0.00016,17.29065]
[1780194540166,32.81,73898.38,43.4,-0.22426,0.00016,17.29065]
[1780194541682,32.8,73897.88,43.4,-0.22434,0.00016,17.2938]
[1780194541687,32.8,73897.88,43.4,-0.22434,0.00016,17.2938]
[1780194542150,32.8,73898.65,43.4,-0.22421,0.00016,17.28854]
[1780194545312,32.8,73902.61,43.4,-0.22358,0.00016,17.26164]
[1780194545933,32.8,73904.53,43.4,-0.22327,0.00016,17.24842]
[1780194547830,32.8,73905.3,43.4,-0.22314,0.00016,17.24315]
[1780194548958,32.8,73896.37,43.4,-0.22455,0.00016,17.30272]
[1780194551204,32.8,73891.16,43.4,-0.22537,0.00016,17.33722]
[1780194552426,32.8,73892.58,43.4,-0.22514,0.00016,17.32761]
[1780194552464,32.8,73892.58,43.4,-0.22514,0.00016,17.32761]
[1780194552733,32.8,73892.58,43.4,-0.22514,0.00016,17.32761]
[1780194552824,32.8,73892.58,43.4,-0.22514,0.00016,17.32761]
[1780194552851,32.8,73892.58,43.4,-0.22514,0.00016,17.32761]
[1780194552964,32.8,73893.99,43.4,-0.22491,0.00016,17.31814]
[1780194553350,32.8,73893.99,43.4,-0.22491,0.00016,17.31814]
[1780194558119,32.8,73896.54,43.4,-0.2245,0.00016,17.30078]
[1780194558830,32.8,73896.61,43.4,-0.22449,0.00016,17.30023]
[1780194558852,32.8,73896.61,43.4,-0.22449,0.00016,17.30023]
[1780194558940,32.8,73895.87,43.4,-0.2246,0.00016,17.30508]
[1780194560051,32.8,73895.87,43.4,-0.2246,0.00016,17.30508]
[1780194562777,32.8,73891.46,43.4,-0.2253,0.00016,17.33446]
[1780194568528,32.8,73888.27,43.4,-0.2258,0.00016,17.35533]
[1780194570366,32.8,73888.47,43.4,-0.22576,0.00016,17.35394]
[1780194570948,32.8,73889.74,43.4,-0.22556,0.00016,17.34542]
[1780194572556,32.8,73897.09,43.4,-0.22436,0.00016,17.29201]
[1780194577591,32.79,73896.69,43.4,-0.22442,0.00016,17.29451]
[1780194580612,32.79,73888.28,43.4,-0.22575,0.00016,17.3505]
[1780194582725,32.79,73885.97,43.4,-0.22611,0.00016,17.36579]
[1780194582904,32.79,73885.97,43.4,-0.22611,0.00016,17.36579]
[1780194582933,32.79,73885.97,43.4,-0.22611,0.00016,17.36579]
[1780194582962,32.79,73884.29,43.4,-0.22638,0.00016,17.37686]
[1780194583325,32.79,73884.29,43.4,-0.22638,0.00016,17.37686]
[1780194583893,32.79,73876.62,43.4,-0.2276,0.00016,17.42779]
[1780194584635,32.79,73876.62,43.4,-0.2276,0.00016,17.42779]
[1780194585379,32.79,73870.23,43.4,-0.22862,0.00016,17.47006]
[1780194586517,32.79,73869.38,43.4,-0.22875,0.00016,17.47554]
[1780194591888,32.79,73870.42,43.4,-0.22857,0.00016,17.46799]
[1780194592092,32.79,73870.42,43.4,-0.22857,0.00016,17.46799]
[1780194593838,32.79,73865.34,43.4,-0.22937,0.00016,17.50139]
[1780194593895,32.79,73865.34,43.4,-0.22937,0.00016,17.50139]
[1780194594739,32.79,73863.79,43.4,-0.22962,0.00016,17.51152]
[1780194594755,32.79,73863.79,43.4,-0.22962,0.00016,17.51152]
[1780194600034,32.79,73864.99,43.4,-0.22941,0.00016,17.50299]
[1780194603103,32.79,73864.79,43.4,-0.22944,0.00016,17.50399]
[1780194606628,32.78,73865.62,43.4,-0.22929,0.00016,17.4979]
[1780194609060,32.78,73867.38,43.4,-0.229,0.00016,17.48595]
[1780194609072,32.78,73867.38,43.4,-0.229,0.00016,17.48595]
[1780194609305,32.78,73869.44,43.4,-0.22867,0.00016,17.47217]
[1780194609442,32.78,73869.44,43.4,-0.22867,0.00016,17.47217]
[1780194610083,32.78,73869.44,43.4,-0.22867,0.00016,17.47217]
[1780194614318,32.78,73874.31,43.4,-0.22788,0.00016,17.43939]
[1780194618552,32.78,73878.68,43.4,-0.22717,0.00016,17.40996]
[1780194619468,32.78,73880.28,43.4,-0.22692,0.00016,17.39924]
[1780194621183,32.78,73879.7,43.4,-0.22701,0.00016,17.40303]
[1780194623603,32.78,73880.02,43.4,-0.22695,0.00016,17.40067]
[1780194625664,32.78,73877.1,43.4,-0.22741,0.00016,17.41992]
[1780194627723,32.78,73874.6,43.4,-0.22781,0.00016,17.4363]
[1780194633001,32.77,73873.74,43.4,-0.22789,0.00016,17.4371]
[1780194638036,32.77,73880.53,43.4,-0.2268,0.00016,17.39147]
[1780194641579,32.77,73882.94,43.4,-0.22641,0.00016,17.37524]
[1780194646843,32.77,73882.36,43.4,-0.2265,0.00016,17.37891]
[1780194647971,32.77,73882.36,43.4,-0.2265,0.00016,17.37886]
[1780194654150,32.77,73881.98,43.4,-0.22655,0.00016,17.3811]
[1780194659184,32.77,73887.38,43.4,-0.22569,0.00016,17.34488]
[1780194664219,32.77,73891.49,43.4,-0.22504,0.00016,17.31756]
[1780194664337,32.77,73891.49,43.4,-0.22504,0.00016,17.31756]
[1780194667184,32.77,73892.79,43.4,-0.22483,0.00016,17.30894]
[1780194667326,32.77,73892.79,43.4,-0.22483,0.00016,17.30894]
[1780194667433,32.77,73892.79,43.4,-0.22483,0.00016,17.30898]
[1780194667535,32.77,73892.79,43.4,-0.22483,0.00016,17.30898]
[1780194668229,32.77,73892.79,43.4,-0.22483,0.00016,17.30898]
[1780194668264,32.77,73892.79,43.4,-0.22483,0.00016,17.30898]
[1780194668288,32.77,73909.2,43.4,-0.22224,0.00016,17.19908]
[1780194668727,32.77,73909.2,43.4,-0.22224,0.00016,17.19908]
[1780194668962,32.77,73909.2,43.4,-0.22224,0.00016,17.19908]
[1780194668990,32.77,73909.2,43.4,-0.22224,0.00016,17.19908]
[1780194669298,32.77,73910.89,43.4,-0.22198,0.00016,17.18778]
[1780194669954,32.77,73910.89,43.4,-0.22198,0.00016,17.18778]
[1780194669959,32.77,73910.89,43.4,-0.22198,0.00016,17.18778]
[1780194670304,32.77,73906.56,43.4,-0.22266,0.00016,17.21697]
[1780194670332,32.77,73906.56,43.4,-0.22266,0.00016,17.21697]
[1780194673964,32.77,73902.2,43.4,-0.22335,0.00016,17.24618]
[1780194674396,32.77,73903.18,43.4,-0.22319,0.00016,17.23949]
[1780194680749,32.77,73902.69,43.4,-0.22326,0.00016,17.24247]
[1780194682928,32.77,73903.04,43.4,-0.2232,0.00016,17.23998]
[1780194682952,32.77,73903.04,43.4,-0.2232,0.00016,17.23998]
[1780194683750,32.77,73901.26,43.4,-0.22348,0.00016,17.25177]
[1780194684298,32.77,73901.48,43.4,-0.22344,0.00016,17.25021]
[1780194685313,32.77,73901.48,43.4,-0.22344,0.00016,17.25021]
[1780194685586,32.77,73899.73,43.4,-0.22372,0.00016,17.26198]
[1780194687154,32.77,73897.01,43.4,-0.22415,0.00016,17.28021]
[1780194691630,32.77,73894.62,43.4,-0.22453,0.00016,17.2961]
[1780194696891,32.77,73889.66,43.4,-0.22528,0.00016,17.32501]
[1780194697179,32.77,73889.66,43.4,-0.22528,0.00016,17.32501]
[1780194697314,32.77,73889.66,43.4,-0.22528,0.00016,17.32501]
[1780194697273,32.77,73888.51,43.4,-0.22546,0.00016,17.33265]
[1780194698099,32.77,73888.51,43.4,-0.22546,0.00016,17.33265]
[1780194698923,32.77,73881.38,43.4,-0.22659,0.00016,17.38016]
[1780194699705,32.77,73876.19,43.4,-0.22742,0.00016,17.41469]
[1780194699853,32.77,73876.19,43.4,-0.22742,0.00016,17.41469]
[1780194699985,32.77,73876.19,43.4,-0.22742,0.00016,17.41469]
[1780194700193,32.77,73870.63,43.4,-0.22831,0.00016,17.45157]
[1780194700842,32.77,73870.63,43.4,-0.22831,0.00016,17.45157]
[1780194701306,32.77,73870.63,43.4,-0.22831,0.00016,17.45157]
[1780194701705,32.77,73863.93,43.4,-0.22938,0.00016,17.49595]
[1780194701709,32.77,73863.93,43.4,-0.22938,0.00016,17.49595]
[1780194701806,32.77,73859.61,43.4,-0.23007,0.00016,17.52445]
[1780194703534,32.76,73873.63,43.4,-0.22782,0.00016,17.43114]
[1780194705761,32.76,73878.11,43.4,-0.2271,0.00016,17.40125]
[1780194706562,32.76,73878.56,43.4,-0.22703,0.00016,17.39817]
[1780194706618,32.76,73878.56,43.4,-0.22703,0.00016,17.39817]
[1780194707167,32.76,73878.56,43.4,-0.22703,0.00016,17.39817]
[1780194712213,32.76,73883.51,43.4,-0.22623,0.00016,17.36487]
[1780194712310,32.76,73882.92,43.4,-0.22632,0.00016,17.36875]
[1780194714520,32.76,73876.7,43.4,-0.22731,0.00016,17.41008]
[1780194716333,32.76,73874.58,43.4,-0.22765,0.00016,17.4241]
[1780194716336,32.76,73874.58,43.4,-0.22765,0.00016,17.4241]
[1780194716734,32.76,73873.39,43.4,-0.22784,0.00016,17.43198]
[1780194716836,32.76,73873.06,43.4,-0.22789,0.00016,17.4341]
[1780194720053,32.76,73873.6,43.4,-0.2278,0.00016,17.43025]
[1780194720149,32.76,73873.71,43.4,-0.22778,0.00016,17.4294]
[1780194724048,32.76,73872.44,43.4,-0.22797,0.00016,17.4376]
[1780194724079,32.76,73872.44,43.4,-0.22797,0.00016,17.4376]
[1780194724140,32.76,73864.68,43.4,-0.22921,0.00016,17.48898]
[1780194725350,32.76,73864.68,43.4,-0.22921,0.00016,17.48898]
[1780194734018,32.76,73862.37,43.4,-0.22957,0.00016,17.50366]
[1780194739774,32.76,73862.65,43.4,-0.22952,0.00016,17.50142]
[1780194744890,32.75,73862.72,43.4,-0.2295,0.00016,17.50069]
[1780194746809,32.75,73858.64,43.4,-0.23015,0.00016,17.52756]
[1780194751872,32.75,73857.81,43.4,-0.23025,0.00016,17.52871]
[1780194754013,32.75,73857.81,43.4,-0.23025,0.00016,17.5287]
[1780194758025,32.75,73857.83,43.4,-0.23024,0.00016,17.52851]
[1780194758342,32.75,73857.83,43.4,-0.23024,0.00016,17.5285]
[1780194759174,32.75,73848.73,43.4,-0.23171,0.00016,17.58858]
[1780194761225,32.75,73848.73,43.4,-0.23171,0.00016,17.58855]
[1780194761343,32.75,73848.73,43.4,-0.23171,0.00016,17.58855]
[1780194763258,32.75,73845.71,43.4,-0.23219,0.00016,17.60837]
[1780194765883,32.75,73845.58,43.4,-0.23221,0.00016,17.60909]
[1780194772014,32.75,73848.91,43.4,-0.23167,0.00016,17.58703]
[1780194777790,32.75,73848.9,43.4,-0.23167,0.00016,17.58705]
[1780194779202,32.75,73848.9,43.4,-0.23167,0.00016,17.58703]
[1780194779847,32.75,73850.34,43.4,-0.23144,0.00016,17.57753]
[1780194780817,32.75,73852.95,43.4,-0.23102,0.00016,17.56032]
[1780194782801,32.75,73857.58,43.4,-0.23027,0.00016,17.52982]
[1780194784824,32.75,73859.19,43.4,-0.23002,0.00016,17.5193]
[1780194790140,32.75,73862.57,43.4,-0.22949,0.00016,17.49738]
[1780194790961,32.75,73862.57,43.4,-0.22949,0.00016,17.49738]
[1780194792349,32.75,73862.97,43.4,-0.22942,0.00016,17.49483]
[1780194792546,32.76,73863.81,43.4,-0.22929,0.00016,17.48937]
[1780194798267,32.76,73864.05,43.4,-0.22927,0.00016,17.48834]
[1780194798329,32.76,73864.05,43.4,-0.22927,0.00016,17.48834]
[1780194798372,32.76,73863.9,43.4,-0.22929,0.00016,17.48945]
[1780194804279,32.76,73870.61,43.4,-0.22822,0.00016,17.44514]
[1780194810280,32.76,73870.41,43.4,-0.22826,0.00016,17.44677]
[1780194815315,32.76,73870.72,43.4,-0.22818,0.00016,17.44076]
[1780194820350,32.76,73871.39,43.4,-0.22808,0.00016,17.43655]
[1780194825385,32.76,73870.19,43.4,-0.22828,0.00016,17.44475]
[1780194832450,32.76,73870.08,43.4,-0.2283,0.00016,17.44567]
[1780194837469,32.76,73870.38,43.4,-0.22826,0.00016,17.44395]
[1780194842652,32.76,73869.02,43.4,-0.22848,0.00016,17.45314]
[1780194843017,32.76,73869.02,43.4,-0.22848,0.00016,17.45314]
[1780194847935,32.76,73861.74,43.4,-0.22965,0.00016,17.50162]
[1780194848086,32.76,73861.74,43.4,-0.22965,0.00016,17.50162]
[1780194848104,32.76,73861.74,43.4,-0.22965,0.00016,17.50162]
[1780194848369,32.76,73861.74,43.4,-0.22966,0.00016,17.5017]
[1780194848659,32.76,73861.74,43.4,-0.22966,0.00016,17.5017]
[1780194850615,32.77,73848.05,43.4,-0.23186,0.00016,17.59217]
[1780194853560,32.77,73844.67,43.4,-0.23241,0.00016,17.61437]
[1780194853749,32.77,73844.67,43.4,-0.23241,0.00016,17.61437]
[1780194855625,32.77,73844.36,43.4,-0.23246,0.00016,17.61634]
[1780194858468,32.76,73844.97,43.4,-0.23236,0.00016,17.61225]
[1780194859161,32.76,73844.89,43.4,-0.23237,0.00016,17.6127]
[1780194859337,32.76,73844.89,43.4,-0.23237,0.00016,17.6127]
[1780194859467,32.76,73844.89,43.4,-0.23237,0.00016,17.6127]
[1780194859572,32.76,73844.92,43.4,-0.23236,0.00016,17.61247]
[1780194859652,32.76,73844.92,43.4,-0.23236,0.00016,17.61247]
[1780194859663,32.76,73844.92,43.4,-0.23236,0.00016,17.61247]
[1780194860117,32.76,73844.92,43.4,-0.23236,0.00016,17.61247]
[1780194860216,32.76,73832.14,43.4,-0.23443,0.00016,17.69628]
[1780194862510,32.76,73824.63,43.4,-0.23565,0.00016,17.74543]
[1780194865031,32.76,73825.94,43.4,-0.23544,0.00016,17.73685]
[1780194870900,32.76,73825.08,43.4,-0.23557,0.00016,17.74211]
[1780194871015,32.76,73825.08,43.4,-0.23557,0.00016,17.74211]
[1780194873488,32.76,73823.04,43.4,-0.23587,0.00016,17.75103]
[1780194873531,32.76,73822.74,43.4,-0.23591,0.00016,17.7529]
[1780194874261,32.76,73813.38,43.4,-0.23744,0.00016,17.81374]
[1780194875887,32.76,73804.05,43.4,-0.23897,0.00016,17.87423]
[1780194876944,32.76,73804.05,43.4,-0.23897,0.00016,17.87423]
[1780194878380,32.76,73804.02,43.4,-0.23897,0.00016,17.87436]
[1780194878887,32.76,73802.87,43.4,-0.23916,0.00016,17.88168]
[1780194878916,32.76,73802.87,43.4,-0.23916,0.00016,17.88168]
[1780194879500,32.76,73800.35,43.4,-0.23957,0.00016,17.89785]
[1780194880210,32.76,73800.35,43.4,-0.23957,0.00016,17.89785]
[1780194880255,32.76,73794.03,43.4,-0.24061,0.00016,17.93862]
[1780194880893,32.76,73794.03,43.4,-0.24061,0.00016,17.93862]
[1780194880970,32.76,73793.26,43.4,-0.24073,0.00016,17.94338]
[1780194882086,32.76,73793.26,43.4,-0.24073,0.00016,17.94338]
[1780194885250,32.76,73785.38,43.4,-0.24203,0.00017,17.99391]
[1780194885339,32.76,73786.41,43.4,-0.24185,0.00017,17.98718]
[1780194887074,32.76,73786.27,43.4,-0.24187,0.00017,17.98787]
[1780194887309,32.76,73786.27,43.4,-0.24187,0.00017,17.98787]
[1780194887394,32.76,73785.14,43.4,-0.24205,0.00017,17.99492]
[1780194889287,32.76,73784.39,43.4,-0.24217,0.00017,17.99963]
[1780194892066,32.75,73784.23,43.4,-0.24219,0.00017,18.0003]
[1780194892167,32.75,73784.48,43.4,-0.24215,0.00017,17.99858]
[1780194893709,32.75,73784.7,43.4,-0.24211,0.00017,17.9971]
[1780194898909,32.75,73787.01,43.4,-0.24172,0.00017,17.9819]
[1780194900200,32.75,73787.01,43.4,-0.24172,0.00017,17.9819]
[1780194901075,32.75,73787.19,43.4,-0.24169,0.00017,17.98068]
[1780194901213,32.75,73787.19,43.4,-0.24169,0.00017,17.98068]
[1780194901251,32.75,73787.19,43.4,-0.24169,0.00017,17.98068]
[1780194901294,32.75,73787.19,43.4,-0.24169,0.00017,17.98068]
[1780194901375,32.75,73787.19,43.4,-0.24169,0.00017,17.98068]
[1780194901724,32.75,73787.3,43.4,-0.24167,0.00017,17.97991]
[1780194901726,32.75,73787.3,43.4,-0.24167,0.00017,17.97991]
[1780194902997,32.75,73790.83,43.4,-0.24108,0.00017,17.95712]
[1780194903380,32.75,73790.83,43.4,-0.24108,0.00017,17.95712]
[1780194903507,32.75,73797.51,43.4,-0.23998,0.00016,17.91399]
[1780194903691,32.75,73797.51,43.4,-0.23998,0.00016,17.91399]
[1780194903710,32.75,73797.51,43.4,-0.23998,0.00016,17.91399]
[1780194903944,32.75,73802.89,43.4,-0.2391,0.00016,17.87917]
[1780194905048,32.75,73802.89,43.4,-0.2391,0.00016,17.87917]
[1780194906597,32.75,73802.41,43.4,-0.23918,0.00016,17.88239]
[1780194907323,32.75,73802.41,43.4,-0.23918,0.00016,17.88239]
[1780194908069,32.75,73802.59,43.4,-0.23915,0.00016,17.88128]
[1780194914014,32.75,73804.06,43.4,-0.23892,0.00016,17.87214]
[1780194915963,32.75,73805.46,43.4,-0.23869,0.00016,17.86314]
[1780194916195,32.75,73805.46,43.4,-0.23869,0.00016,17.86314]
[1780194916262,32.75,73805.25,43.4,-0.23872,0.00016,17.86459]
[1780194918828,32.75,73807.93,43.4,-0.23828,0.00016,17.84708]
[1780194922365,32.75,73808.13,43.4,-0.23824,0.00016,17.84561]
[1780194925779,32.75,73808.42,43.4,-0.23819,0.00016,17.84357]
[1780194925849,32.75,73808.42,43.4,-0.23819,0.00016,17.84357]
[1780194932140,32.75,73809.71,43.4,-0.23793,0.00016,17.83022]
[1780194935848,32.75,73809.9,43.4,-0.23789,0.00016,17.82867]
[1780194942210,32.75,73809.89,43.4,-0.23787,0.00016,17.82799]
[1780194943679,32.75,73809.51,43.4,-0.23793,0.00016,17.83035]
[1780194944459,32.75,73809.51,43.4,-0.23793,0.00016,17.83035]
[1780194944735,32.74,73809.04,43.4,-0.23801,0.00016,17.83329]
[1780194945728,32.74,73805.3,43.4,-0.23862,0.00016,17.8575]
[1780194951274,32.74,73802.53,43.4,-0.23906,0.00016,17.87486]
[1780194956283,32.74,73808.32,43.4,-0.2381,0.00016,17.83696]
[1780194957113,32.74,73808.92,43.4,-0.238,0.00016,17.83301]
[1780194961164,32.74,73814.05,43.4,-0.23716,0.00016,17.79955]
[1780194961181,32.74,73814.05,43.4,-0.23716,0.00016,17.79955]
[1780194966606,32.74,73816.79,43.4,-0.23671,0.00016,17.78173]
[1780194966632,32.74,73818.36,43.4,-0.23645,0.00016,17.77151]
[1780194966660,32.74,73818.36,43.4,-0.23645,0.00016,17.77151]
[1780194967833,32.74,73821.84,43.4,-0.23589,0.00016,17.74884]
[1780194968537,32.74,73821.84,43.4,-0.23589,0.00016,17.74884]
[1780194972776,32.74,73825.73,43.4,-0.23525,0.00016,17.72343]
[1780194980477,32.74,73829.95,43.4,-0.23457,0.00016,17.6962]
[1780194985513,32.74,73830.26,43.4,-0.23453,0.00016,17.6944]
[1780194990548,32.74,73830.15,43.4,-0.23455,0.00016,17.69534]
[1780194991613,32.74,73830.15,43.4,-0.23455,0.00016,17.69534]
[1780194991803,32.74,73830.43,43.4,-0.23447,0.00016,17.68939]
[1780194996808,32.74,73831.07,43.4,-0.23438,0.00016,17.68542]
[1780194999375,32.74,73835.87,43.4,-0.2336,0.00016,17.65407]
[1780195004647,32.75,73835.07,43.4,-0.23374,0.00016,17.65984]
[1780195006239,32.75,73834.02,43.4,-0.23391,0.00016,17.66681]
[1780195006831,32.75,73834.02,43.4,-0.23392,0.00016,17.66688]
[1780195013710,32.75,73833.07,43.4,-0.23408,0.00016,17.67349]
[1780195016165,32.75,73832.28,43.4,-0.23421,0.00016,17.67872]
[1780195016173,32.75,73832.28,43.4,-0.23421,0.00016,17.67872]
[1780195021766,32.75,73828.67,43.4,-0.2348,0.00016,17.7026]
[1780195025812,32.75,73828.64,43.4,-0.23481,0.00016,17.70291]
[1780195026782,32.75,73828.31,43.4,-0.23486,0.00016,17.7051]
[1780195027009,32.75,73828.31,43.4,-0.23486,0.00016,17.7051]
[1780195027811,32.75,73827.44,43.4,-0.23501,0.00016,17.71083]
[1780195032843,32.75,73825.79,43.4,-0.23528,0.00016,17.72177]
[1780195038692,32.75,73825.24,43.4,-0.23537,0.00016,17.72545]
[1780195038778,32.75,73825.24,43.4,-0.23537,0.00016,17.72545]
[1780195045125,32.75,73832.37,43.4,-0.23421,0.00016,17.67902]
[1780195046792,32.75,73833.31,43.4,-0.23407,0.00016,17.67307]
[1780195048870,32.75,73833.99,43.4,-0.23396,0.00016,17.66876]
[1780195048955,32.75,73833.91,43.4,-0.23397,0.00016,17.66936]
[1780195053990,32.75,73833.56,43.4,-0.234,0.00016,17.66756]
[1780195057375,32.75,73832.89,43.4,-0.23411,0.00016,17.67197]
[1780195064066,32.75,73832.85,43.4,-0.23412,0.00016,17.67229]
[1780195064718,32.75,73832.85,43.4,-0.23412,0.00016,17.67229]
[1780195072111,32.75,73832.91,43.4,-0.23411,0.00016,17.67189]
[1780195074019,32.75,73836.05,43.4,-0.2336,0.00016,17.6513]
[1780195079681,32.76,73840.6,43.4,-0.23286,0.00016,17.62163]
[1780195085212,32.76,73840.87,43.4,-0.23283,0.00016,17.62018]
[1780195090247,32.76,73840.36,43.4,-0.23292,0.00016,17.62372]
[1780195095282,32.76,73840.69,43.4,-0.23287,0.00016,17.62169]
[1780195100316,32.76,73840.12,43.4,-0.23296,0.00016,17.62556]
[1780195105353,32.76,73840.81,43.4,-0.23285,0.00016,17.6211]
[1780195110387,32.76,73840.16,43.4,-0.23296,0.00016,17.62545]
[1780195113604,32.76,73831.62,43.4,-0.23431,0.00016,17.67734]
[1780195120466,32.76,73829.57,43.4,-0.23463,0.00016,17.69034]
[1780195122740,32.76,73830.09,43.4,-0.23455,0.00016,17.68689]
[1780195130537,32.76,73831.53,43.4,-0.23431,0.00016,17.67719]
[1780195133122,32.76,73833.94,43.4,-0.23392,0.00016,17.66134]
[1780195134219,32.76,73836.56,43.4,-0.23349,0.00016,17.64415]
[1780195140607,32.76,73835.87,43.4,-0.2336,0.00016,17.64872]
[1780195144531,32.76,73834.63,43.4,-0.2338,0.00016,17.65685]
[1780195145559,32.76,73833.29,43.4,-0.23402,0.00016,17.66562]
[1780195150677,32.75,73830.6,43.4,-0.23445,0.00016,17.68302]
[1780195152101,32.75,73831.03,43.4,-0.23438,0.00016,17.68017]
[1780195157726,32.75,73836.36,43.4,-0.23351,0.00016,17.64515]
[1780195162761,32.75,73839.27,43.4,-0.23304,0.00016,17.62609]
[1780195163037,32.75,73839.27,43.4,-0.23304,0.00016,17.62609]
[1780195168671,32.76,73841.92,43.4,-0.23262,0.00016,17.60884]
[1780195173838,32.75,73841.63,43.4,-0.23263,0.00016,17.60647]
[1780195174831,32.75,73841.63,43.4,-0.23263,0.00016,17.60647]
[1780195179880,32.75,73842.53,43.4,-0.23248,0.00016,17.60037]
[1780195184916,32.75,73842.32,43.4,-0.23251,0.00016,17.6016]
[1780195188046,32.75,73842.18,43.4,-0.23253,0.00016,17.60246]
[1780195188624,32.75,73842.18,43.4,-0.23253,0.00016,17.60246]
[1780195188716,32.75,73842.18,43.4,-0.23253,0.00016,17.60246]
[1780195188781,32.75,73842.18,43.4,-0.23253,0.00016,17.60246]
[1780195195745,32.75,73839.75,43.4,-0.23292,0.00016,17.6181]
[1780195195753,32.75,73839.75,43.4,-0.23292,0.00016,17.6181]
[1780195195846,32.75,73839.75,43.4,-0.23291,0.00016,17.61798]
[1780195201028,32.75,73836.79,43.4,-0.23337,0.00016,17.63626]
[1780195203288,32.75,73834.96,43.4,-0.23366,0.00016,17.64827]
[1780195209084,32.74,73832.2,43.4,-0.23407,0.00016,17.66462]
[1780195214122,32.74,73834.05,43.4,-0.23374,0.00016,17.65144]
[1780195219157,32.73,73834.22,43.4,-0.23369,0.00016,17.64932]
[1780195223089,32.73,73833.37,43.4,-0.23382,0.00016,17.6543]
[1780195230237,32.73,73832.02,43.4,-0.234,0.00016,17.66152]
[1780195233809,32.72,73832.11,43.4,-0.23394,0.00016,17.65636]
[1780195239300,32.72,73835.09,43.4,-0.23342,0.00016,17.63539]
[1780195240780,32.72,73835.09,43.4,-0.23342,0.00016,17.63539]
[1780195244495,32.72,73837.18,43.4,-0.23307,0.00016,17.621]
[1780195244597,32.72,73837.18,43.4,-0.23306,0.00016,17.62084]
[1780195246681,32.72,73837.18,43.4,-0.23306,0.00016,17.62064]
[1780195247578,32.71,73838.94,43.4,-0.23277,0.00016,17.60886]
[1780195248147,32.71,73843.6,43.4,-0.23201,0.00016,17.57791]
[1780195248841,32.71,73843.6,43.4,-0.23201,0.00016,17.57791]
[1780195248849,32.71,73843.6,43.4,-0.23201,0.00016,17.57791]
[1780195249482,32.71,73848.96,43.4,-0.23113,0.00016,17.54231]
[1780195250218,32.71,73852.63,43.4,-0.23054,0.00016,17.51787]
[1780195250432,32.71,73852.63,43.4,-0.23054,0.00016,17.51787]
[1780195250475,32.71,73853.81,43.4,-0.23034,0.00016,17.50991]
[1780195253854,32.71,73857.88,43.4,-0.22967,0.00016,17.48246]
[1780195264475,32.7,73860.46,43.4,-0.2292,0.00016,17.4629]
[1780195268141,32.7,73860.45,43.4,-0.2292,0.00016,17.46279]
[1780195268414,32.7,73860.45,43.4,-0.2292,0.00016,17.46279]
[1780195268503,32.7,73860.29,43.4,-0.22921,0.00016,17.4633]
[1780195271299,32.7,73860.33,43.4,-0.2292,0.00016,17.46275]
[1780195277567,32.69,73857.24,43.4,-0.22967,0.00016,17.48223]
[1780195282601,32.69,73853.72,43.4,-0.23022,0.00016,17.50464]
[1780195287297,32.69,73851.85,43.4,-0.2305,0.00016,17.5163]
[1780195287305,32.69,73851.85,43.4,-0.2305,0.00016,17.5163]
[1780195287346,32.69,73851.85,43.4,-0.2305,0.00016,17.5163]
[1780195287347,32.69,73851.85,43.4,-0.2305,0.00016,17.5163]
[1780195287651,32.69,73851.85,43.4,-0.2305,0.00016,17.5163]
[1780195287697,32.69,73843.63,43.4,-0.23183,0.00016,17.57044]
[1780195289651,32.69,73834.16,43.4,-0.23336,0.00016,17.63245]
[1780195289951,32.69,73834.16,43.4,-0.23336,0.00016,17.63245]
[1780195295127,32.68,73834.15,43.4,-0.2333,0.00016,17.62753]
[1780195298463,32.68,73834.7,43.4,-0.2332,0.00016,17.62349]
[1780195300409,32.68,73834.27,43.4,-0.23327,0.00016,17.62604]
[1780195305850,32.68,73834.8,43.4,-0.23316,0.00016,17.62147]
[1780195305895,32.68,73834.8,43.4,-0.23316,0.00016,17.62147]
[1780195306393,32.68,73836.0,43.4,-0.23296,0.00016,17.61334]
[1780195306814,32.68,73836.0,43.4,-0.23296,0.00016,17.61334]
[1780195306916,32.68,73827.87,43.4,-0.23427,0.00016,17.66658]
[1780195308510,32.67,73823.77,43.4,-0.23494,0.00016,17.69328]
[1780195308514,32.67,73823.77,43.4,-0.23494,0.00016,17.69328]
[1780195308729,32.67,73823.77,43.4,-0.23494,0.00016,17.69328]
[1780195308787,32.67,73821.52,43.4,-0.2353,0.00016,17.70781]
[1780195309732,32.67,73821.52,43.4,-0.2353,0.00016,17.70781]
[1780195312125,32.67,73821.11,43.4,-0.23535,0.00016,17.70987]
[1780195313725,32.67,73822.16,43.4,-0.23518,0.00016,17.70279]
[1780195315792,32.67,73823.2,43.4,-0.235,0.00016,17.69561]
[1780195317850,32.67,73823.2,43.4,-0.23499,0.00016,17.69526]
[1780195323892,32.66,73824.2,43.4,-0.2348,0.00016,17.68756]
[1780195327089,32.66,73824.28,43.4,-0.23478,0.00016,17.68688]
[1780195327092,32.66,73824.28,43.4,-0.23478,0.00016,17.68688]
[1780195327164,32.66,73824.28,43.4,-0.23478,0.00016,17.68688]
[1780195327920,32.66,73827.07,43.4,-0.23431,0.00016,17.66811]
[1780195332886,32.66,73829.0,43.4,-0.23399,0.00016,17.65489]
[1780195332900,32.66,73829.0,43.4,-0.23399,0.00016,17.65489]
[1780195336395,32.66,73832.82,43.4,-0.23335,0.00016,17.62929]
[1780195340020,32.66,73832.22,43.4,-0.23344,0.00016,17.6329]
[1780195340514,32.66,73832.22,43.4,-0.23344,0.00016,17.6329]
[1780195344195,32.65,73832.78,43.4,-0.23334,0.00016,17.62873]
[1780195350076,32.65,73832.61,43.4,-0.23334,0.00016,17.62851]
[1780195352870,32.65,73832.5,43.4,-0.23332,0.00016,17.62485]
[1780195355663,32.65,73832.03,43.4,-0.23338,0.00016,17.62726]
[1780195361153,32.64,73831.75,43.4,-0.23338,0.00016,17.62726]
[1780195366900,32.64,73832.13,43.4,-0.23329,0.00016,17.62381]
[1780195367274,32.64,73832.17,43.4,-0.23328,0.00016,17.62331]
[1780195367799,32.64,73832.17,43.4,-0.23328,0.00016,17.62331]
[1780195373134,32.63,73832.68,43.4,-0.23317,0.00016,17.61878]
[1780195373295,32.63,73832.68,43.4,-0.23317,0.00016,17.61878]
[1780195375251,32.63,73844.44,43.4,-0.23124,0.00016,17.54022]
[1780195378093,32.63,73845.19,43.4,-0.23111,0.00016,17.53496]
[1780195378952,32.63,73845.19,43.4,-0.23111,0.00016,17.53496]
[1780195378880,32.63,73855.12,43.4,-0.2295,0.00016,17.46893]
[1780195383769,32.63,73858.16,43.4,-0.22901,0.00016,17.44851]
[1780195384026,32.63,73858.16,43.4,-0.22901,0.00016,17.44851]
[1780195384321,32.63,73858.05,43.4,-0.22902,0.00016,17.44902]
[1780195390614,32.62,73858.13,43.4,-0.22899,0.00016,17.44781]
[1780195391078,32.62,73858.37,43.4,-0.22894,0.00016,17.44587]
[1780195396406,32.62,73858.64,43.4,-0.22888,0.00016,17.44308]
[1780195398799,32.62,73858.34,43.4,-0.22892,0.00016,17.44492]
[1780195398807,32.62,73858.34,43.4,-0.22892,0.00016,17.44492]
[1780195400859,32.62,73853.03,43.4,-0.22977,0.00016,17.47993]
[1780195402025,32.62,73848.73,43.4,-0.23046,0.00016,17.50829]
[1780195402118,32.62,73847.26,43.4,-0.23069,0.00016,17.51781]
[1780195408490,32.61,73846.64,43.4,-0.23075,0.00016,17.52021]
[1780195409069,32.61,73846.64,43.4,-0.23075,0.00016,17.52021]
[1780195410562,32.61,73846.64,43.4,-0.23075,0.00016,17.52021]
[1780195415508,32.6,73847.0,43.4,-0.23063,0.00016,17.51243]
[1780195415539,32.6,73846.91,43.4,-0.23064,0.00016,17.51255]
[1780195420574,32.6,73845.32,43.4,-0.23087,0.00016,17.52211]
[1780195422008,32.6,73845.32,43.4,-0.23087,0.00016,17.52211]
[1780195422114,32.6,73844.03,43.4,-0.23108,0.00016,17.53047]
[1780195425579,32.6,73843.41,43.4,-0.23116,0.00016,17.53398]
[1780195425609,32.6,73843.14,43.4,-0.2312,0.00016,17.53557]
[1780195432487,32.59,73843.32,43.4,-0.23116,0.00016,17.53404]
[1780195432658,32.59,73843.99,43.4,-0.23105,0.00016,17.52937]
[1780195433091,32.59,73843.99,43.4,-0.23105,0.00016,17.52937]
[1780195439141,32.59,73847.73,43.4,-0.23043,0.00016,17.5038]
[1780195439707,32.59,73847.78,43.4,-0.23041,0.00016,17.50316]
[1780195441443,32.59,73847.55,43.4,-0.23044,0.00016,17.50449]
[1780195441721,32.59,73847.58,43.4,-0.23043,0.00016,17.50409]
[1780195446756,32.59,73847.4,43.4,-0.23044,0.00016,17.50444]
[1780195449722,32.58,73848.08,43.4,-0.23032,0.00016,17.49959]
[1780195454812,32.58,73848.75,43.4,-0.23019,0.00016,17.49425]
[1780195459847,32.58,73852.33,43.4,-0.2296,0.00016,17.4697]
[1780195460608,32.58,73852.33,43.4,-0.2296,0.00016,17.4697]
[1780195460854,32.58,73853.21,43.4,-0.22945,0.00016,17.46373]
[1780195463959,32.58,73855.03,43.4,-0.22915,0.00016,17.45134]
[1780195469917,32.57,73859.19,43.4,-0.22846,0.00016,17.42285]
[1780195474952,32.57,73859.19,43.4,-0.22842,0.00016,17.41819]
[1780195479987,32.57,73864.37,43.4,-0.22758,0.00016,17.38319]
[1780195480210,32.57,73864.37,43.4,-0.22758,0.00016,17.38319]
[1780195482249,32.57,73864.37,43.4,-0.22757,0.00016,17.38314]
[1780195484276,32.57,73864.37,43.4,-0.22757,0.00016,17.38304]
[1780195489974,32.57,73865.44,43.4,-0.22739,0.00016,17.3756]
[1780195489977,32.57,73865.44,43.4,-0.22739,0.00016,17.3756]
[1780195490605,32.57,73866.69,43.4,-0.22719,0.00016,17.3672]
[1780195492526,32.57,73866.79,43.4,-0.22717,0.00016,17.36647]
[1780195493081,32.57,73866.79,43.4,-0.22717,0.00016,17.36647]
[1780195498113,32.57,73862.6,43.4,-0.22784,0.00016,17.39419]
[1780195502531,32.57,73866.66,43.4,-0.22718,0.00016,17.36692]
[1780195503148,32.57,73866.1,43.4,-0.22727,0.00016,17.37066]
[1780195509912,32.57,73866.0,43.4,-0.22729,0.00016,17.37122]
[1780195510360,32.57,73866.0,43.4,-0.22729,0.00016,17.37114]
[1780195513244,32.57,73866.0,43.4,-0.22729,0.00016,17.37112]
[1780195513546,32.57,73866.0,43.4,-0.22729,0.00016,17.37112]
[1780195519260,32.57,73867.09,43.4,-0.22711,0.00016,17.36366]
[1780195524949,32.57,73866.89,43.4,-0.22714,0.00016,17.36498]
[1780195526983,32.57,73866.89,43.4,-0.22714,0.00016,17.36497]
[1780195528279,32.57,73867.15,43.4,-0.2271,0.00016,17.36322]
[1780195532118,32.57,73867.06,43.4,-0.22711,0.00016,17.3638]
[1780195540217,32.57,73867.54,43.4,-0.227,0.00016,17.35629]
[1780195542325,32.57,73867.17,43.4,-0.22706,0.00016,17.35874]
[1780195542965,32.57,73867.17,43.4,-0.22706,0.00016,17.35874]
[1780195543004,32.57,73867.17,43.4,-0.22706,0.00016,17.35874]
[1780195543116,32.57,73867.17,43.4,-0.22706,0.00016,17.35874]
[1780195543152,32.57,73862.97,43.4,-0.22773,0.00016,17.38682]
[1780195543913,32.57,73852.01,43.4,-0.2295,0.00016,17.45992]
[1780195545714,32.57,73845.22,43.4,-0.2306,0.00016,17.50498]
[1780195546192,32.57,73845.22,43.4,-0.2306,0.00016,17.50498]
[1780195545716,32.57,73846.56,43.4,-0.23038,0.00016,17.49591]
[1780195546644,32.57,73838.47,43.4,-0.23169,0.00016,17.54951]
[1780195548886,32.56,73832.97,43.4,-0.23258,0.00016,17.58577]
[1780195548889,32.56,73831.8,43.4,-0.23276,0.00016,17.59331]
[1780195550071,32.56,73831.8,43.4,-0.23276,0.00016,17.59331]
[1780195551117,32.56,73832.78,43.4,-0.2326,0.00016,17.58673]
[1780195556239,32.56,73836.01,43.4,-0.23207,0.00016,17.56489]
[1780195556277,32.56,73836.01,43.4,-0.23207,0.00016,17.56489]
[1780195556819,32.56,73836.39,43.4,-0.232,0.00016,17.56229]
[1780195560856,32.56,73836.35,43.4,-0.232,0.00016,17.5621]
[1780195560876,32.56,73836.35,43.4,-0.232,0.00016,17.5621]
[1780195562563,32.56,73843.92,43.4,-0.23076,0.00016,17.51144]
[1780195567527,32.56,73841.27,43.4,-0.23118,0.00016,17.52859]
[1780195573222,32.55,73841.48,43.4,-0.23112,0.00016,17.52648]
[1780195575916,32.55,73840.53,43.4,-0.23127,0.00016,17.53234]
[1780195578683,32.55,73842.2,43.4,-0.23099,0.00016,17.5208]
[1780195578799,32.55,73842.2,43.4,-0.23099,0.00016,17.5208]
[1780195578988,32.55,73842.32,43.4,-0.23096,0.00016,17.51986]
[1780195582696,32.55,73844.39,43.4,-0.23061,0.00016,17.50548]
[1780195587742,32.54,73845.52,43.4,-0.2304,0.00016,17.49683]
[1780195592778,32.54,73845.06,43.4,-0.23042,0.00016,17.49487]
[1780195594740,32.54,73844.8,43.4,-0.23046,0.00016,17.49644]
[1780195595531,32.54,73844.65,43.4,-0.23048,0.00016,17.49728]
[1780195600842,32.54,73843.53,43.4,-0.23064,0.00016,17.50374]
[1780195605877,32.53,73847.39,43.4,-0.23,0.00016,17.47727]
[1780195606804,32.53,73847.39,43.4,-0.23,0.00016,17.47727]
[1780195606989,32.53,73847.39,43.4,-0.23,0.00016,17.47727]
[1780195612927,32.53,73846.19,43.4,-0.23017,0.00016,17.48438]
[1780195619975,32.53,73845.35,43.4,-0.23028,0.00016,17.48902]
[1780195625013,32.52,73844.75,43.4,-0.23036,0.00016,17.4923]
[1780195625449,32.52,73844.75,43.4,-0.23036,0.00016,17.4923]
[1780195625762,32.52,73844.75,43.4,-0.23036,0.00016,17.4923]
[1780195626017,32.52,73852.59,43.4,-0.22909,0.00016,17.4399]
[1780195626300,32.52,73852.59,43.4,-0.22909,0.00016,17.4399]
[1780195626752,32.52,73852.59,43.4,-0.22909,0.00016,17.4399]
[1780195627024,32.52,73860.23,43.4,-0.22785,0.00016,17.38875]
[1780195628561,32.52,73860.24,43.4,-0.22785,0.00016,17.38865]
[1780195628565,32.52,73860.24,43.4,-0.22785,0.00016,17.38865]
[1780195635052,32.52,73861.93,43.4,-0.22758,0.00016,17.37726]
[1780195635473,32.52,73861.93,43.4,-0.22758,0.00016,17.37719]
[1780195635572,32.52,73861.93,43.4,-0.22758,0.00016,17.37718]
[1780195641117,32.52,73860.83,43.4,-0.22775,0.00016,17.3844]
[1780195646179,32.52,73867.39,43.4,-0.22669,0.00016,17.34047]
[1780195647131,32.52,73867.39,43.4,-0.22669,0.00016,17.34047]
[1780195647186,32.52,73866.41,43.4,-0.22685,0.00016,17.34706]
[1780195652221,32.52,73864.05,43.4,-0.2272,0.00016,17.35881]
[1780195652809,32.52,73864.05,43.4,-0.2272,0.00016,17.35881]
[1780195657366,32.52,73862.44,43.4,-0.22746,0.00016,17.36967]
[1780195657416,32.52,73862.44,43.4,-0.22746,0.00016,17.36967]
[1780195659477,32.52,73858.78,43.4,-0.22805,0.00016,17.39419]
[1780195663914,32.52,73856.99,43.4,-0.22834,0.00016,17.40606]
[1780195665288,32.52,73857.24,43.4,-0.2283,0.00016,17.40436]
[1780195668017,32.52,73857.27,43.4,-0.22829,0.00016,17.40409]
[1780195670079,32.52,73856.79,43.4,-0.22837,0.00016,17.40727]
[1780195672139,32.52,73857.0,43.4,-0.22833,0.00016,17.40581]
[1780195679410,32.52,73857.49,43.4,-0.22825,0.00016,17.40231]
[1780195690680,32.52,73857.85,43.4,-0.22819,0.00016,17.39986]
[1780195690742,32.52,73857.85,43.4,-0.22819,0.00016,17.39986]
[1780195694797,32.52,73858.54,43.4,-0.22808,0.00016,17.39516]
[1780195697553,32.52,73858.58,43.4,-0.22807,0.00016,17.39489]
[1780195698366,32.52,73858.77,43.4,-0.22804,0.00016,17.39362]
[1780195710708,32.52,73861.52,43.4,-0.2276,0.00016,17.37521]
[1780195712256,32.52,73861.34,43.4,-0.22763,0.00016,17.37649]
[1780195712358,32.52,73860.91,43.4,-0.22766,0.00016,17.37519]
[1780195717676,32.52,73861.07,43.4,-0.22764,0.00016,17.37426]
[1780195722692,32.52,73859.98,43.4,-0.22782,0.00016,17.38164]
[1780195723054,32.52,73859.98,43.4,-0.22782,0.00016,17.38164]
[1780195723077,32.52,73859.98,43.4,-0.22782,0.00016,17.38164]
[1780195723695,32.52,73857.55,43.4,-0.22821,0.00016,17.39792]
[1780195726106,32.52,73848.86,43.4,-0.22962,0.00016,17.45595]
[1780195733795,32.52,73851.27,43.4,-0.22921,0.00016,17.43923]
[1780195738831,32.52,73851.97,43.4,-0.22909,0.00016,17.43421]
[1780195742661,32.52,73855.48,43.4,-0.22852,0.00016,17.41054]
[1780195742666,32.52,73855.48,43.4,-0.22852,0.00016,17.41054]
[1780195742669,32.52,73855.48,43.4,-0.22852,0.00016,17.41054]
[1780195748903,32.52,73861.38,43.4,-0.22756,0.00016,17.37094]
[1780195752435,32.52,73861.14,43.4,-0.2276,0.00016,17.37254]
[1780195752693,32.52,73861.14,43.4,-0.2276,0.00016,17.37254]
[1780195755496,32.52,73860.75,43.4,-0.22766,0.00016,17.37511]
[1780195756562,32.52,73862.65,43.4,-0.22735,0.00016,17.36238]
[1780195765770,32.52,73862.98,43.4,-0.2273,0.00016,17.36029]
[1780195774079,32.52,73861.62,43.4,-0.22749,0.00016,17.36532]
[1780195780122,32.52,73861.83,43.4,-0.22746,0.00016,17.36403]
[1780195785157,32.52,73862.46,43.4,-0.22736,0.00016,17.35993]
[1780195785751,32.52,73862.46,43.4,-0.22736,0.00016,17.35993]
[1780195786138,32.52,73862.46,43.4,-0.22736,0.00016,17.35993]
[1780195787232,32.52,73862.64,43.4,-0.22733,0.00016,17.35875]
[1780195788887,32.52,73865.41,43.4,-0.22689,0.00016,17.34023]
[1780195790287,32.52,73872.0,43.4,-0.22583,0.00016,17.29604]
[1780195790918,32.52,73870.97,43.4,-0.226,0.00016,17.30306]
[1780195792505,32.52,73873.86,43.4,-0.22554,0.00016,17.28382]
[1780195793213,32.52,73873.63,43.4,-0.22558,0.00016,17.28548]
[1780195798248,32.52,73874.77,43.4,-0.2254,0.00016,17.27811]
[1780195800438,32.52,73874.76,43.4,-0.2254,0.00016,17.27824]
[1780195800440,32.52,73874.76,43.4,-0.2254,0.00016,17.27824]
[1780195803194,32.52,73871.04,43.4,-0.22601,0.00016,17.3035]
[1780195806217,32.52,73867.62,43.4,-0.22656,0.00016,17.32661]
[1780195808979,32.52,73867.73,43.4,-0.22654,0.00016,17.32599]
[1780195811274,32.52,73867.27,43.4,-0.22662,0.00016,17.32916]
[1780195815330,32.53,73873.24,43.4,-0.22567,0.00016,17.2893]
[1780195815335,32.53,73873.24,43.4,-0.22567,0.00016,17.2893]
[1780195820402,32.53,73870.46,43.4,-0.22612,0.00016,17.30843]
[1780195825037,32.53,73870.43,43.4,-0.22613,0.00016,17.3089]
[1780195831479,32.53,73870.87,43.4,-0.22604,0.00016,17.30219]
[1780195832967,32.53,73869.6,43.4,-0.22625,0.00016,17.31079]
[1780195835179,32.53,73871.4,43.4,-0.22596,0.00016,17.29884]
[1780195835376,32.53,73871.4,43.4,-0.22596,0.00016,17.29884]
[1780195837327,32.53,73882.08,43.4,-0.22425,0.00016,17.22703]
[1780195838914,32.53,73887.57,43.4,-0.22337,0.00016,17.19005]
[1780195844570,32.54,73890.06,43.4,-0.22301,0.00016,17.17475]
[1780195849605,32.54,73890.27,43.4,-0.22299,0.00016,17.17388]
[1780195850823,32.54,73890.27,43.4,-0.22299,0.00016,17.17388]
[1780195850941,32.54,73890.27,43.4,-0.22299,0.00016,17.17388]
[1780195851004,32.54,73890.27,43.4,-0.22299,0.00016,17.17388]
[1780195852626,32.55,73877.46,43.4,-0.22509,0.00016,17.26251]
[1780195857661,32.55,73877.16,43.4,-0.22515,0.00016,17.26509]
[1780195862697,32.55,73876.51,43.4,-0.22527,0.00016,17.26994]
[1780195863535,32.55,73876.51,43.4,-0.22527,0.00016,17.26994]
[1780195868739,32.55,73877.73,43.4,-0.22507,0.00016,17.26176]
[1780195873774,32.55,73879.05,43.4,-0.22486,0.00016,17.25287]
[1780195879816,32.55,73879.23,43.4,-0.22483,0.00016,17.25166]
[1780195880755,32.55,73879.23,43.4,-0.22483,0.00016,17.25166]
[1780195882070,32.55,73881.64,43.4,-0.22444,0.00016,17.23543]
[1780195883698,32.55,73887.12,43.4,-0.22357,0.00016,17.19856]
[1780195883881,32.55,73887.12,43.4,-0.22357,0.00016,17.19856]
[1780195884464,32.55,73887.12,43.4,-0.22357,0.00016,17.19856]
[1780195883922,32.55,73887.34,43.4,-0.22354,0.00016,17.19714]
[1780195884935,32.55,73887.34,43.4,-0.22354,0.00016,17.19714]
[1780195890532,32.54,73891.13,43.4,-0.2229,0.00016,17.17021]
[1780195890893,32.54,73891.16,43.4,-0.2229,0.00016,17.16998]
[1780195893899,32.54,73890.66,43.4,-0.22294,0.00016,17.16916]
[1780195893942,32.54,73890.66,43.4,-0.22294,0.00016,17.16916]
[1780195893946,32.54,73890.66,43.4,-0.22294,0.00016,17.16916]
[1780195893986,32.54,73886.35,43.4,-0.22363,0.00016,17.19826]
[1780195894921,32.54,73878.05,43.4,-0.22496,0.00016,17.25411]
[1780195897017,32.54,73877.5,43.4,-0.22504,0.00016,17.25767]
[1780195897330,32.54,73877.5,43.4,-0.22504,0.00016,17.25767]
[1780195902977,32.54,73874.74,43.4,-0.22547,0.00016,17.27579]
[1780195908580,32.54,73875.06,43.4,-0.22541,0.00016,17.27337]
[1780195912691,32.54,73875.59,43.4,-0.22532,0.00016,17.26918]
[1780195914807,32.54,73883.39,43.4,-0.22406,0.00016,17.2164]
[1780195917353,32.54,73882.37,43.4,-0.22422,0.00016,17.22309]
[1780195917385,32.54,73882.37,43.4,-0.22422,0.00016,17.22309]
[1780195917416,32.54,73882.37,43.4,-0.22422,0.00016,17.22309]
[1780195917658,32.54,73882.71,43.4,-0.22416,0.00016,17.2207]
[1780195919031,32.54,73884.86,43.4,-0.22382,0.00016,17.2061]
[1780195921847,32.54,73894.09,43.4,-0.22234,0.00016,17.14357]
[1780195924524,32.54,73898.38,43.4,-0.22166,0.00016,17.11454]
[1780195927250,32.54,73898.75,43.4,-0.2216,0.00016,17.11209]
[1780195933200,32.54,73899.94,43.4,-0.22142,0.00016,17.10419]
[1780195935646,32.54,73899.97,43.4,-0.22141,0.00016,17.10401]
[1780195937273,32.54,73905.72,43.4,-0.2205,0.00016,17.06505]
[1780195937374,32.54,73907.7,43.4,-0.22019,0.00016,17.05167]
[1780195942346,32.54,73910.59,43.4,-0.21974,0.00016,17.03212]
[1780195942348,32.54,73910.59,43.4,-0.21974,0.00016,17.03212]
[1780195943160,32.54,73916.52,43.4,-0.2188,0.00016,16.99181]
[1780195944133,32.54,73917.94,43.4,-0.21858,0.00016,16.98215]
[1780195949166,32.54,73918.46,43.4,-0.21849,0.00016,16.97839]
[1780195951463,32.54,73919.38,43.4,-0.21835,0.00016,16.97202]
[1780195955517,32.54,73920.01,43.4,-0.21821,0.00016,16.96341]
[1780195960950,32.54,73918.59,43.4,-0.21844,0.00016,16.97335]
[1780195962312,32.54,73918.63,43.4,-0.21843,0.00016,16.97313]
[1780195962341,32.54,73918.63,43.4,-0.21843,0.00016,16.97313]
[1780195962447,32.54,73918.63,43.4,-0.21843,0.00016,16.97313]
[1780195962548,32.54,73923.45,43.4,-0.21768,0.00016,16.94032]
[1780195963486,32.54,73923.45,43.4,-0.21768,0.00016,16.94032]
[1780195963488,32.54,73923.45,43.4,-0.21768,0.00016,16.94032]
[1780195963555,32.54,73923.45,43.4,-0.21768,0.00016,16.94032]
[1780195963895,32.54,73927.16,43.4,-0.21709,0.00016,16.91495]
[1780195964125,32.54,73927.16,43.4,-0.21709,0.00016,16.91495]
[1780195964420,32.54,73935.78,43.4,-0.21574,0.00016,16.85597]
[1780195966367,32.54,73937.89,43.4,-0.21542,0.00016,16.84158]
[1780195971470,32.54,73937.74,43.4,-0.21545,0.00016,16.84314]
[1780195976165,32.54,73937.81,43.4,-0.21544,0.00016,16.84275]
[1780195977347,32.54,73933.29,43.4,-0.21616,0.00016,16.87408]
[1780195978437,32.54,73930.62,43.4,-0.21658,0.00016,16.8924]
[1780195979232,32.54,73931.01,43.4,-0.21652,0.00016,16.88977]
[1780195984561,32.54,73930.85,43.4,-0.21655,0.00016,16.89108]
[1780195986756,32.54,73930.17,43.4,-0.21665,0.00016,16.8958]
[1780195986901,32.54,73930.17,43.4,-0.21665,0.00016,16.8958]
[1780195988312,32.54,73925.92,43.4,-0.21732,0.00016,16.92487]
[1780195988327,32.54,73925.92,43.4,-0.21732,0.00016,16.92487]
[1780195989307,32.54,73923.89,43.4,-0.21764,0.00016,16.93873]
[1780195989994,32.54,73923.85,43.4,-0.21764,0.00016,16.93898]
[1780195995640,32.54,73921.83,43.4,-0.21796,0.00016,16.95257]
[1780195996544,32.54,73921.83,43.4,-0.21796,0.00016,16.95257]
[1780196001681,32.54,73928.38,43.4,-0.21693,0.00016,16.9077]
[1780196004317,32.54,73928.38,43.4,-0.21693,0.00016,16.9077]
[1780196007621,32.54,73927.23,43.4,-0.21711,0.00016,16.91553]
[1780196007940,32.54,73926.36,43.4,-0.21724,0.00016,16.92144]
[1780196008915,32.54,73926.37,43.4,-0.21724,0.00016,16.92134]
[1780196010275,32.54,73925.66,43.4,-0.21735,0.00016,16.92615]
[1780196011331,32.54,73925.66,43.4,-0.21735,0.00016,16.92611]
[1780196015378,32.54,73925.3,43.4,-0.21737,0.00016,16.92418]
[1780196017043,32.54,73922.78,43.4,-0.21776,0.00016,16.94134]
[1780196022828,32.54,73921.74,43.4,-0.21791,0.00016,16.94793]
[1780196026964,32.54,73921.65,43.4,-0.21792,0.00016,16.94831]
[1780196027231,32.54,73921.65,43.4,-0.21792,0.00016,16.94831]
[1780196027312,32.54,73921.65,43.4,-0.21792,0.00016,16.94831]
[1780196027373,32.54,73921.65,43.4,-0.21792,0.00016,16.94815]
[1780196027969,32.54,73921.65,43.4,-0.21792,0.00016,16.94815]
[1780196028067,32.54,73912.03,43.4,-0.21944,0.00016,17.01375]
[1780196029048,32.54,73912.03,43.4,-0.21944,0.00016,17.01375]
[1780196029993,32.54,73910.48,43.4,-0.21968,0.00016,17.02427]
[1780196031206,32.54,73912.02,43.4,-0.21944,0.00016,17.01375]
[1780196031249,32.54,73912.02,43.4,-0.21944,0.00016,17.01375]
[1780196031389,32.54,73912.02,43.4,-0.21944,0.00016,17.01375]
[1780196031669,32.54,73912.89,43.4,-0.2193,0.00016,17.00781]
[1780196032898,32.54,73903.55,43.4,-0.22078,0.00016,17.07141]
[1780196034793,32.54,73901.11,43.4,-0.22117,0.00016,17.08798]
[1780196035032,32.54,73901.11,43.4,-0.22117,0.00016,17.08798]
[1780196035799,32.54,73900.82,43.4,-0.22121,0.00016,17.08994]
[1780196036307,32.54,73900.82,43.4,-0.22121,0.00016,17.08994]
[1780196036563,32.54,73900.82,43.4,-0.22121,0.00016,17.08994]
[1780196037702,32.54,73900.82,43.4,-0.22121,0.00016,17.08996]
[1780196037871,32.54,73896.7,43.4,-0.22187,0.00016,17.1179]
[1780196038670,32.54,73896.7,43.4,-0.22187,0.00016,17.1179]
[1780196041134,32.54,73903.23,43.4,-0.22083,0.00016,17.07362]
[1780196041196,32.54,73903.23,43.4,-0.22083,0.00016,17.07362]
[1780196041453,32.54,73903.23,43.4,-0.22083,0.00016,17.07362]
[1780196041455,32.54,73903.23,43.4,-0.22083,0.00016,17.07362]
[1780196041457,32.54,73903.74,43.4,-0.22075,0.00016,17.0702]
[1780196042968,32.54,73914.53,43.4,-0.21904,0.00016,16.99644]
[1780196043954,32.54,73914.53,43.4,-0.21904,0.00016,16.99644]
[1780196045448,32.54,73914.49,43.4,-0.21904,0.00016,16.99658]
[1780196045490,32.54,73914.49,43.4,-0.21904,0.00016,16.99658]
[1780196046061,32.54,73920.96,43.4,-0.21802,0.00016,16.95234]
[1780196046461,32.54,73920.96,43.4,-0.21802,0.00016,16.95234]
[1780196046465,32.54,73920.96,43.4,-0.21802,0.00016,16.95234]
[1780196047399,32.54,73921.75,43.4,-0.21789,0.00016,16.94687]
[1780196047400,32.54,73921.75,43.4,-0.21789,0.00016,16.94687]
[1780196047492,32.54,73921.75,43.4,-0.21789,0.00016,16.94687]
[1780196048057,32.54,73914.96,43.4,-0.21896,0.00016,16.99308]
[1780196048121,32.54,73914.96,43.4,-0.21896,0.00016,16.99308]
[1780196048592,32.53,73911.06,43.4,-0.21957,0.00016,17.01949]
[1780196050017,32.53,73900.68,43.4,-0.22121,0.00016,17.08989]
[1780196055729,32.53,73900.92,43.4,-0.22116,0.00016,17.08776]
[1780196061547,32.53,73908.2,43.4,-0.21999,0.00016,17.0376]
[1780196070158,32.53,73908.53,43.4,-0.21992,0.00016,17.03433]
[1780196075023,32.53,73907.85,43.4,-0.21998,0.00016,17.03432]
[1780196075117,32.53,73907.85,43.4,-0.21998,0.00016,17.03432]
[1780196075183,32.53,73907.85,43.4,-0.21998,0.00016,17.03432]
[1780196075418,32.53,73907.85,43.4,-0.21998,0.00016,17.03432]
[1780196075490,32.53,73907.85,43.4,-0.21998,0.00016,17.03432]
[1780196075601,32.53,73899.87,43.4,-0.22124,0.00016,17.08841]
[1780196076204,32.52,73888.12,43.4,-0.22311,0.00016,17.16791]
[1780196076861,32.52,73888.12,43.4,-0.22311,0.00016,17.16791]
[1780196077026,32.52,73888.12,43.4,-0.22311,0.00016,17.16791]
[1780196078278,32.52,73892.92,43.4,-0.22234,0.00016,17.1353]
[1780196078852,32.52,73892.46,43.4,-0.22241,0.00016,17.1383]
[1780196078940,32.52,73892.46,43.4,-0.22241,0.00016,17.1383]
[1780196078944,32.52,73892.46,43.4,-0.22241,0.00016,17.1383]
[1780196078986,32.52,73892.46,43.4,-0.22241,0.00016,17.1383]
[1780196079977,32.52,73886.79,43.4,-0.22332,0.00016,17.17661]
[1780196080423,32.52,73886.79,43.4,-0.22332,0.00016,17.17661]
[1780196083394,32.52,73887.48,43.4,-0.2232,0.00016,17.17167]
[1780196083463,32.52,73887.48,43.4,-0.2232,0.00016,17.17167]
[1780196084026,32.52,73886.27,43.4,-0.22339,0.00016,17.17978]
[1780196084897,32.52,73886.77,43.4,-0.22331,0.00016,17.17625]
[1780196085008,32.52,73886.77,43.4,-0.22331,0.00016,17.17625]
[1780196086911,32.52,73886.44,43.4,-0.22336,0.00016,17.17834]
[1780196090420,32.52,73886.17,43.4,-0.2234,0.00016,17.17996]
[1780196092023,32.52,73885.11,43.4,-0.22356,0.00016,17.18698]
[1780196092544,32.52,73885.99,43.4,-0.22342,0.00016,17.18096]
[1780196098359,32.52,73885.98,43.4,-0.22341,0.00016,17.18061]
[1780196100637,32.52,73885.98,43.4,-0.22341,0.00016,17.18061]
[1780196101380,32.52,73875.95,43.4,-0.22502,0.00016,17.2481]
[1780196103337,32.52,73871.25,43.4,-0.22576,0.00016,17.2795]
[1780196106082,32.52,73871.25,43.4,-0.22575,0.00016,17.27894]
[1780196108971,32.51,73871.95,43.4,-0.22563,0.00016,17.27371]
[1780196110637,32.51,73871.97,43.4,-0.22562,0.00016,17.27342]
[1780196110696,32.51,73872.11,43.4,-0.22559,0.00016,17.27232]
[1780196111728,32.51,73872.11,43.4,-0.22559,0.00016,17.27232]
[1780196111736,32.51,73872.11,43.4,-0.22559,0.00016,17.27232]
[1780196111758,32.51,73872.11,43.4,-0.22559,0.00016,17.27232]
[1780196111843,32.51,73870.33,43.4,-0.22588,0.00016,17.28415]
[1780196112418,32.51,73870.33,43.4,-0.22588,0.00016,17.28415]
[1780196112466,32.51,73868.28,43.4,-0.2262,0.00016,17.29778]
[1780196115560,32.51,73874.23,43.4,-0.22524,0.00016,17.25734]
[1780196121529,32.51,73876.13,43.4,-0.2249,0.00016,17.24315]
[1780196123849,32.5,73874.49,43.4,-0.22515,0.00016,17.25374]
[1780196129568,32.5,73874.83,43.4,-0.22507,0.00016,17.25019]
[1780196131580,32.5,73879.66,43.4,-0.22428,0.00016,17.21714]
[1780196137641,32.49,73882.0,43.4,-0.22384,0.00016,17.19566]
[1780196143077,32.49,73881.47,43.4,-0.22391,0.00016,17.19842]
[1780196143227,32.49,73881.47,43.4,-0.22391,0.00016,17.19842]
[1780196143683,32.49,73885.84,43.4,-0.2232,0.00016,17.16847]
[1780196143999,32.49,73885.84,43.4,-0.2232,0.00016,17.16847]
[1780196144690,32.49,73889.58,43.4,-0.22259,0.00016,17.14285]
[1780196149725,32.48,73896.28,43.4,-0.2215,0.00016,17.09606]
[1780196149890,32.48,73896.28,43.4,-0.2215,0.00016,17.09606]
[1780196150732,32.48,73897.83,43.4,-0.22124,0.00016,17.08529]
[1780196151865,32.48,73898.44,43.4,-0.22114,0.00016,17.08078]
[1780196154995,32.48,73904.62,43.4,-0.22013,0.00016,17.03773]
[1780196155002,32.48,73904.62,43.4,-0.22013,0.00016,17.03773]
[1780196155011,32.48,73904.62,43.4,-0.22013,0.00016,17.03773]
[1780196156086,32.48,73907.25,43.4,-0.21971,0.00016,17.01951]
[1780196156774,32.48,73909.67,43.4,-0.21932,0.00016,17.00264]
[1780196159462,32.47,73911.8,43.4,-0.21897,0.00016,16.98766]
[1780196160300,32.47,73913.1,43.4,-0.21876,0.00016,16.97858]
[1780196165008,32.45,73919.15,43.4,-0.21767,0.00016,16.93102]
[1780196165838,32.45,73918.31,43.4,-0.21777,0.00016,16.93542]
[1780196170873,32.42,73918.82,43.4,-0.21752,0.00016,16.92407]
[1780196173965,32.42,73918.82,43.4,-0.21751,0.00016,16.92363]
[1780196173983,32.42,73918.82,43.4,-0.21751,0.00016,16.92363]
[1780196174504,32.42,73922.97,43.4,-0.21685,0.00016,16.89502]
[1780196175072,32.42,73930.8,43.4,-0.21561,0.00016,16.84098]
[1780196179860,32.42,73932.03,43.4,-0.21541,0.00016,16.83215]
[1780196180966,32.42,73931.41,43.4,-0.21549,0.00016,16.83574]
[1780196185309,32.42,73931.14,43.4,-0.21552,0.00016,16.83699]
[1780196187040,32.41,73939.9,43.4,-0.21413,0.00016,16.77557]
[1780196190095,32.41,73938.94,43.4,-0.21427,0.00016,16.78191]
[1780196192240,32.41,73940.78,43.4,-0.21394,0.00016,16.76468]
[1780196192761,32.41,73940.78,43.4,-0.21394,0.00016,16.76468]
[1780196192957,32.41,73941.25,43.4,-0.21386,0.00016,16.76093]
[1780196193040,32.41,73941.25,43.4,-0.21386,0.00016,16.76093]
[1780196193173,32.41,73941.25,43.4,-0.21386,0.00016,16.76093]
[1780196193730,32.41,73950.1,43.4,-0.21248,0.00016,16.69964]
[1780196194266,32.41,73950.1,43.4,-0.21248,0.00016,16.69964]
[1780196194658,32.41,73950.1,43.4,-0.21248,0.00016,16.69964]
[1780196194800,32.41,73960.7,43.4,-0.21082,0.00015,16.6259]
[1780196195404,32.41,73960.7,43.4,-0.21082,0.00015,16.6259]
[1780196196137,32.41,73964.48,43.4,-0.21023,0.00015,16.59943]
[1780196202098,32.4,73966.22,43.4,-0.20994,0.00015,16.58613]
[1780196203326,32.4,73966.22,43.4,-0.20994,0.00015,16.58613]
[1780196203339,32.4,73966.22,43.4,-0.20994,0.00015,16.58613]
[1780196204987,32.4,73964.99,43.4,-0.21012,0.00015,16.59436]
[1780196209303,32.4,73967.72,43.4,-0.20969,0.00015,16.57474]
[1780196209567,32.4,73967.72,43.4,-0.20969,0.00015,16.57474]
[1780196211154,32.4,73970.81,43.4,-0.2092,0.00015,16.55299]
[1780196211999,32.4,73972.07,43.4,-0.20901,0.00015,16.54411]
[1780196212004,32.4,73972.07,43.4,-0.20901,0.00015,16.54411]
[1780196212339,32.4,73975.82,43.4,-0.20843,0.00015,16.51789]
[1780196212903,32.4,73975.82,43.4,-0.20843,0.00015,16.51789]
[1780196213350,32.4,73975.82,43.4,-0.20843,0.00015,16.51789]
[1780196213366,32.4,73975.82,43.4,-0.20843,0.00015,16.51789]
[1780196213599,32.4,73975.82,43.4,-0.20843,0.00015,16.51789]
[1780196213603,32.4,73975.82,43.4,-0.20843,0.00015,16.51789]
[1780196217572,32.4,73983.23,43.4,-0.20727,0.00015,16.46552]
[1780196217673,32.4,73982.64,43.4,-0.20736,0.00015,16.46948]
[1780196218337,32.4,73982.64,43.4,-0.20736,0.00015,16.46948]
[1780196218388,32.39,73982.74,43.4,-0.20734,0.00015,16.46847]
[1780196219382,32.39,73982.74,43.4,-0.20734,0.00015,16.46847]
[1780196219483,32.39,73982.98,43.4,-0.2073,0.00015,16.46663]
[1780196221071,32.39,73983.86,43.4,-0.20716,0.00015,16.46017]
[1780196224365,32.39,73980.98,43.4,-0.20758,0.00015,16.47934]
[1780196225074,32.39,73980.61,43.4,-0.20763,0.00015,16.48159]
[1780196225670,32.39,73980.61,43.4,-0.20763,0.00015,16.48159]
[1780196225759,32.39,73978.56,43.4,-0.20794,0.00015,16.49557]
[1780196226580,32.39,73978.56,43.4,-0.20794,0.00015,16.49557]
[1780196226676,32.39,73975.85,43.4,-0.20835,0.00015,16.51427]
[1780196227169,32.39,73975.85,43.4,-0.20835,0.00015,16.51427]
[1780196228817,32.39,73974.79,43.4,-0.20851,0.00015,16.5213]
[1780196229664,32.39,73974.87,43.4,-0.20849,0.00015,16.52045]
[1780196230400,32.38,73973.63,43.4,-0.20867,0.00015,16.5288]
[1780196231181,32.38,73973.69,43.4,-0.20866,0.00015,16.52808]
[1780196233484,32.38,73973.97,43.4,-0.20861,0.00015,16.52582]
[1780196233583,32.38,73973.36,43.4,-0.20869,0.00015,16.52948]
[1780196239281,32.38,73972.56,43.4,-0.20879,0.00015,16.53427]
[1780196239462,32.38,73972.56,43.4,-0.20879,0.00015,16.53427]
[1780196239499,32.38,73972.56,43.4,-0.20879,0.00015,16.53427]
[1780196241267,32.38,73974.34,43.4,-0.20851,0.00015,16.52148]
[1780196242554,32.38,73976.66,43.4,-0.20815,0.00015,16.50509]
[1780196245484,32.37,73973.34,43.4,-0.20865,0.00015,16.52762]
[1780196246214,32.37,73974.23,43.4,-0.20851,0.00015,16.52119]
[1780196248437,32.37,73984.67,43.4,-0.20689,0.00015,16.44794]
[1780196252023,32.37,73984.04,43.4,-0.20694,0.00015,16.44756]
[1780196253463,32.37,73982.8,43.4,-0.20713,0.00015,16.45609]
[1780196258501,32.37,73981.22,43.4,-0.20735,0.00015,16.46623]
[1780196263536,32.37,73979.89,43.4,-0.20754,0.00015,16.47467]
[1780196268571,32.36,73979.54,43.4,-0.20758,0.00015,16.47626]
[1780196273887,32.36,73983.82,43.4,-0.2069,0.00015,16.44565]
[1780196279685,32.36,73986.0,43.4,-0.20655,0.00015,16.42961]
[1780196282830,32.36,73986.32,43.4,-0.2065,0.00015,16.427]
[1780196284419,32.36,73991.07,43.4,-0.20576,0.00015,16.39349]
[1780196284684,32.36,73995.02,43.4,-0.20516,0.00015,16.36572]
[1780196285527,32.36,73995.02,43.4,-0.20516,0.00015,16.36572]
[1780196287785,32.36,73993.62,43.4,-0.20536,0.00015,16.3751]
[1780196289685,32.35,73995.65,43.4,-0.20504,0.00015,16.36042]
[1780196289719,32.35,73996.81,43.4,-0.20486,0.00015,16.35207]
[1780196294753,32.35,73999.45,43.4,-0.20443,0.00015,16.33228]
[1780196299789,32.35,74000.95,43.4,-0.20418,0.00015,16.32055]
[1780196300647,32.35,74000.95,43.4,-0.20418,0.00015,16.32055]
[1780196305095,32.34,74003.1,43.4,-0.20383,0.00015,16.30421]
[1780196307146,32.34,74005.46,43.4,-0.20346,0.00015,16.28716]
[1780196308000,32.34,73999.97,43.4,-0.20429,0.00015,16.32553]
[1780196309161,32.34,73997.78,43.4,-0.20462,0.00015,16.34064]
[1780196314898,32.33,73994.18,43.4,-0.20509,0.00015,16.35981]
[1780196319933,32.33,73994.5,43.4,-0.20501,0.00015,16.35608]
[1780196324968,32.32,73993.26,43.4,-0.20517,0.00015,16.36329]
[1780196328487,32.32,73993.31,43.4,-0.20516,0.00015,16.36264]
[1780196328505,32.32,73993.31,43.4,-0.20516,0.00015,16.36264]
[1780196328996,32.32,73990.02,43.4,-0.20564,0.00015,16.38483]
[1780196331472,32.32,73985.67,43.4,-0.20629,0.00015,16.41478]
[1780196331561,32.32,73985.67,43.4,-0.20629,0.00015,16.41478]
[1780196337054,32.31,73983.75,43.4,-0.20655,0.00015,16.42644]
[1780196341563,32.31,73983.51,43.4,-0.20657,0.00015,16.42723]
[1780196341566,32.31,73983.51,43.4,-0.20657,0.00015,16.42723]
[1780196341593,32.31,73983.6,43.4,-0.20654,0.00015,16.42599]
[1780196348867,32.31,73983.83,43.4,-0.20648,0.00015,16.42311]
[1780196355104,32.3,73984.51,43.4,-0.20634,0.00015,16.41648]
[1780196360215,32.29,73988.41,43.4,-0.20569,0.00015,16.38681]
[1780196365250,32.29,73986.65,43.4,-0.20593,0.00015,16.39756]
[1780196366306,32.29,73986.65,43.4,-0.20593,0.00015,16.39756]
[1780196366500,32.29,73986.65,43.4,-0.20593,0.00015,16.39756]
[1780196367042,32.29,73986.65,43.4,-0.20593,0.00015,16.39756]
[1780196366599,32.29,73986.24,43.4,-0.20598,0.00015,16.40016]
[1780196369356,32.29,73985.76,43.4,-0.20604,0.00015,16.403]
[1780196371992,32.29,73985.76,43.4,-0.20604,0.00015,16.40274]
[1780196373708,32.28,73985.76,43.4,-0.20599,0.00015,16.3977]
[1780196376672,32.28,73978.66,43.4,-0.20706,0.00015,16.44672]
[1780196377609,32.28,73975.32,43.4,-0.20757,0.00015,16.46981]
[1780196378588,32.28,73973.68,43.4,-0.20781,0.00015,16.48096]
[1780196384718,32.27,73976.41,43.4,-0.20735,0.00015,16.45978]
[1780196390426,32.27,73980.83,43.4,-0.20663,0.00015,16.42671]
[1780196391083,32.27,73980.83,43.4,-0.20663,0.00015,16.42671]
[1780196396815,32.26,73987.71,43.4,-0.20555,0.00015,16.3773]
[1780196401168,32.26,73988.73,43.4,-0.20537,0.00015,16.36932]
[1780196401797,32.26,73988.73,43.4,-0.20537,0.00015,16.36932]
[1780196403425,32.26,73988.14,43.4,-0.20545,0.00015,16.37286]
[1780196403836,32.26,73988.14,43.4,-0.20545,0.00015,16.37286]
[1780196404038,32.26,73989.59,43.4,-0.20522,0.00015,16.36246]
[1780196404927,32.26,73989.59,43.4,-0.20522,0.00015,16.36246]
[1780196405348,32.26,73997.35,43.4,-0.20403,0.00015,16.30757]
[1780196405573,32.26,73997.35,43.4,-0.20403,0.00015,16.30757]
[1780196405809,32.26,73997.35,43.4,-0.20403,0.00015,16.30757]
[1780196406044,32.26,73997.35,43.4,-0.20403,0.00015,16.30757]
[1780196406081,32.26,74014.86,43.4,-0.20137,0.00015,16.18376]
[1780196406269,32.26,74014.86,43.4,-0.20137,0.00015,16.18376]
[1780196406438,32.26,74014.86,43.4,-0.20137,0.00015,16.18376]
[1780196406541,32.26,74014.86,43.4,-0.20137,0.00015,16.18376]
[1780196407080,32.26,74014.86,43.4,-0.20137,0.00015,16.18376]
[1780196407112,32.26,74023.98,43.4,-0.19998,0.00015,16.11889]
[1780196408271,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196408278,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196408280,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196408281,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196408581,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196408827,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196409042,32.25,74029.99,43.4,-0.19907,0.00015,16.07605]
[1780196409150,32.25,74036.01,43.4,-0.19817,0.00015,16.03314]
[1780196409406,32.25,74036.01,43.4,-0.19817,0.00015,16.03314]
[1780196409480,32.25,74036.01,43.4,-0.19817,0.00015,16.03314]
[1780196409483,32.25,74036.01,43.4,-0.19817,0.00015,16.03314]
[1780196409694,32.25,74036.01,43.4,-0.19817,0.00015,16.03314]
[1780196410080,32.25,74036.01,43.4,-0.19817,0.00015,16.03314]
[1780196410566,32.25,74020.77,43.4,-0.20045,0.00015,16.14098]
[1780196411291,32.25,74020.77,43.4,-0.20045,0.00015,16.14098]
[1780196411708,32.25,74020.77,43.4,-0.20045,0.00015,16.14098]
[1780196413065,32.25,74015.35,43.4,-0.20127,0.00015,16.17911]
[1780196413421,32.25,74012.54,43.4,-0.20169,0.00015,16.1987]
[1780196413979,32.25,74012.54,43.4,-0.20169,0.00015,16.1987]
[1780196414037,32.25,74012.54,43.4,-0.20169,0.00015,16.1987]
[1780196414324,32.25,74013.04,43.4,-0.20161,0.00015,16.19486]
[1780196414965,32.25,74013.04,43.4,-0.20161,0.00015,16.19486]
[1780196414967,32.25,74013.04,43.4,-0.20161,0.00015,16.19486]
[1780196415068,32.25,74021.78,43.4,-0.20028,0.00015,16.13268]
[1780196415601,32.25,74029.7,43.4,-0.19908,0.00015,16.07629]
[1780196416224,32.25,74029.7,43.4,-0.19908,0.00015,16.07629]
[1780196416615,32.25,74029.7,43.4,-0.19908,0.00015,16.07629]
[1780196416853,32.25,74029.7,43.4,-0.19908,0.00015,16.07629]
[1780196417031,32.25,74029.7,43.4,-0.19908,0.00015,16.07629]
[1780196418348,32.25,74039.42,43.4,-0.19762,0.00015,16.00696]
[1780196418679,32.25,74039.42,43.4,-0.19762,0.00015,16.00696]
[1780196418981,32.25,74039.42,43.4,-0.19762,0.00015,16.00696]
[1780196419257,32.25,74043.46,43.4,-0.19701,0.00015,15.97814]
[1780196419402,32.25,74043.46,43.4,-0.19701,0.00015,15.97814]
[1780196419895,32.25,74043.46,43.4,-0.19701,0.00015,15.97814]
[1780196420078,32.25,74043.46,43.4,-0.19701,0.00015,15.97814]
[1780196420090,32.25,74044.9,43.4,-0.1968,0.00015,15.96786]
[1780196420366,32.25,74044.9,43.4,-0.1968,0.00015,15.96786]
[1780196421624,32.25,74047.73,43.4,-0.19637,0.00015,15.94762]
[1780196421652,32.25,74047.73,43.4,-0.19637,0.00015,15.94762]
[1780196421816,32.25,74047.73,43.4,-0.19637,0.00015,15.94762]
[1780196421883,32.25,74051.38,43.4,-0.19582,0.00015,15.92145]
[1780196423056,32.25,74051.38,43.4,-0.19582,0.00015,15.92145]
[1780196423394,32.25,74046.19,43.4,-0.1966,0.00015,15.95847]
[1780196424240,32.25,74041.49,43.4,-0.1973,0.00015,15.99191]
[1780196424295,32.25,74041.49,43.4,-0.1973,0.00015,15.99191]
[1780196424887,32.25,74041.49,43.4,-0.1973,0.00015,15.99191]
[1780196425242,32.25,74036.85,43.4,-0.19799,0.00015,16.02486]
[1780196425401,32.25,74036.85,43.4,-0.19799,0.00015,16.02486]
[1780196426141,32.25,74034.37,43.4,-0.19836,0.00015,16.04238]
[1780196426277,32.25,74034.37,43.4,-0.19836,0.00015,16.04238]
[1780196426959,32.25,74030.82,43.4,-0.19889,0.00015,16.06748]
[1780196427173,32.25,74030.82,43.4,-0.19889,0.00015,16.06748]
[1780196433114,32.24,74027.71,43.4,-0.19931,0.00015,16.08436]
[1780196434702,32.24,74026.56,43.4,-0.19947,0.00015,16.09213]
[1780196436333,32.24,74022.04,43.4,-0.20014,0.00015,16.12376]
[1780196436336,32.24,74022.04,43.4,-0.20014,0.00015,16.12376]
[1780196436975,32.24,74022.04,43.4,-0.20014,0.00015,16.12376]
[1780196437067,32.24,74020.25,43.4,-0.20041,0.00015,16.13621]
[1780196437551,32.24,74020.25,43.4,-0.20041,0.00015,16.13621]
[1780196442805,32.24,74017.06,43.4,-0.20086,0.00015,16.15731]
[1780196447840,32.23,74016.87,43.4,-0.20086,0.00015,16.15733]
[1780196449707,32.23,74017.34,43.4,-0.20079,0.00015,16.15373]
[1780196453198,32.23,74013.63,43.4,-0.20133,0.00015,16.17898]
[1780196458917,32.22,74012.36,43.4,-0.20148,0.00015,16.18623]
[1780196460839,32.22,74011.95,43.4,-0.20154,0.00015,16.18884]
[1780196461502,32.22,74012.24,43.4,-0.20149,0.00015,16.1865]
[1780196463191,32.22,74013.26,43.4,-0.20132,0.00015,16.17869]
[1780196463952,32.22,74008.04,43.4,-0.20211,0.00015,16.21544]
[1780196465399,32.22,74006.42,43.4,-0.20235,0.00015,16.22666]
[1780196465466,32.22,74006.42,43.4,-0.20235,0.00015,16.22666]
[1780196471008,32.22,74008.23,43.4,-0.20205,0.00015,16.21285]
[1780196477053,32.21,74006.57,43.4,-0.20229,0.00015,16.22368]
[1780196482109,32.21,74006.75,43.4,-0.20224,0.00015,16.22151]
[1780196485959,32.21,74004.39,43.4,-0.20259,0.00015,16.23772]
[1780196487108,32.21,74005.82,43.4,-0.20237,0.00015,16.22744]
[1780196492179,32.21,74007.27,43.4,-0.20209,0.00015,16.212]
[1780196498268,32.21,74007.52,43.4,-0.20205,0.00015,16.20997]
[1780196499998,32.2,74007.49,43.4,-0.20204,0.00015,16.20966]
[1780196501054,32.2,74005.82,43.4,-0.20229,0.00015,16.22122]
[1780196506901,32.2,74004.5,43.4,-0.20249,0.00015,16.23042]
[1780196508054,32.2,74004.5,43.4,-0.20247,0.00015,16.22953]
[1780196513871,32.2,73998.16,43.4,-0.20343,0.00015,16.2738]
[1780196515340,32.2,74006.56,43.4,-0.20214,0.00015,16.21398]
[1780196520454,32.2,74008.07,43.4,-0.2019,0.00015,16.20279]
[1780196524934,32.19,74009.38,43.4,-0.20169,0.00015,16.19298]
[1780196526624,32.19,74015.57,43.4,-0.20075,0.00015,16.149]
[1780196535115,32.19,74019.06,43.4,-0.20022,0.00015,16.12421]
[1780196540383,32.19,74019.46,43.4,-0.20016,0.00015,16.1212]
[1780196541279,32.19,74019.46,43.4,-0.20015,0.00015,16.12111]
[1780196544650,32.19,74026.01,43.4,-0.19916,0.00015,16.0745]
[1780196544732,32.19,74026.01,43.4,-0.19916,0.00015,16.0745]
[1780196545757,32.19,74026.25,43.4,-0.19913,0.00015,16.07282]
[1780196547910,32.19,74025.4,43.4,-0.19926,0.00015,16.0789]
[1780196550968,32.19,74024.78,43.4,-0.19935,0.00015,16.08334]
[1780196552056,32.19,74023.44,43.4,-0.19952,0.00015,16.08859]
[1780196557636,32.19,74024.38,43.4,-0.19937,0.00015,16.08186]
[1780196564687,32.19,74026.69,43.4,-0.19903,0.00015,16.06551]
[1780196570729,32.19,74022.83,43.4,-0.19961,0.00015,16.09303]
[1780196575764,32.19,74026.76,43.4,-0.19902,0.00015,16.065]
[1780196581806,32.19,74027.53,43.4,-0.1989,0.00015,16.05957]
[1780196582781,32.19,74027.53,43.4,-0.1989,0.00015,16.05957]
[1780196586370,32.19,74018.99,43.4,-0.20019,0.00015,16.12008]
[1780196593889,32.19,74016.33,43.4,-0.20058,0.00015,16.13832]
[1780196598926,32.19,74016.92,43.4,-0.20048,0.00015,16.13373]
[1780196603538,32.19,74015.95,43.4,-0.20062,0.00015,16.14034]
[1780196608997,32.19,74014.86,43.4,-0.20078,0.00015,16.1476]
[1780196613736,32.19,74012.7,43.4,-0.20106,0.00015,16.15839]
[1780196614724,32.19,74012.69,43.4,-0.20106,0.00015,16.15829]
[1780196620077,32.19,74012.14,43.4,-0.20113,0.00015,16.16168]
[1780196625177,32.18,74013.1,43.4,-0.20098,0.00015,16.15464]
[1780196627237,32.18,74010.26,43.4,-0.20141,0.00015,16.17458]
[1780196633165,32.18,74010.12,43.4,-0.20142,0.00015,16.17491]
[1780196634171,32.18,74010.12,43.4,-0.20142,0.00015,16.17491]
[1780196636629,32.18,74019.68,43.4,-0.19996,0.00015,16.10694]
[1780196643235,32.18,74008.51,43.4,-0.20165,0.00015,16.18594]
[1780196643708,32.18,74008.51,43.4,-0.20165,0.00015,16.18594]
[1780196643711,32.18,74008.51,43.4,-0.20165,0.00015,16.18594]
[1780196647427,32.18,74009.94,43.4,-0.20143,0.00015,16.17569]
[1780196650886,32.18,74006.29,43.4,-0.20199,0.00015,16.20155]
[1780196652868,32.18,74005.06,43.4,-0.20217,0.00015,16.21021]
[1780196657071,32.18,74005.31,43.4,-0.20213,0.00015,16.20834]
[1780196661505,32.18,74002.4,43.4,-0.20257,0.00015,16.22878]
[1780196664498,32.18,73994.0,43.4,-0.20385,0.00015,16.28796]
[1780196666884,32.18,73991.89,43.4,-0.20417,0.00015,16.30275]
[1780196667488,32.18,73992.28,43.4,-0.20411,0.00015,16.29972]
[1780196670954,32.18,73991.25,43.4,-0.20426,0.00015,16.30677]
[1780196673533,32.18,73988.87,43.4,-0.20458,0.00015,16.3189]
[1780196673580,32.18,73989.43,43.4,-0.20449,0.00015,16.31464]
[1780196679492,32.17,73987.77,43.4,-0.20473,0.00015,16.32585]
[1780196683849,32.17,73988.28,43.4,-0.20465,0.00015,16.32193]
[1780196683927,32.17,73988.28,43.4,-0.20465,0.00015,16.32193]
[1780196684028,32.17,73989.71,43.4,-0.20442,0.00015,16.31163]
[1780196684428,32.17,73989.71,43.4,-0.20442,0.00015,16.31163]
[1780196690569,32.17,73989.47,43.4,-0.20445,0.00015,16.31267]
[1780196695604,32.17,73989.32,43.4,-0.20445,0.00015,16.31304]
[1780196700744,32.17,73989.63,43.4,-0.2044,0.00015,16.3104]
[1780196700846,32.17,73989.63,43.4,-0.20439,0.00015,16.31029]
[1780196706530,32.17,73989.8,43.4,-0.20436,0.00015,16.30865]
[1780196711717,32.16,73994.92,43.4,-0.20357,0.00015,16.27211]
[1780196713019,32.16,73994.92,43.4,-0.20357,0.00015,16.27211]
[1780196713676,32.16,73994.9,43.4,-0.20357,0.00015,16.2722]
[1780196713778,32.16,73994.9,43.4,-0.20357,0.00015,16.27215]
[1780196718995,32.16,73996.09,43.4,-0.20338,0.00015,16.26344]
[1780196726823,32.16,73997.42,43.4,-0.20317,0.00015,16.25343]
[1780196733872,32.16,73995.89,43.4,-0.20335,0.00015,16.2595]
[1780196738907,32.16,73996.04,43.4,-0.20332,0.00015,16.258]
[1780196743942,32.16,73996.08,43.4,-0.20331,0.00015,16.25729]
[1780196748978,32.16,73993.81,43.4,-0.20364,0.00015,16.27291]
[1780196754013,32.15,73991.87,43.4,-0.20393,0.00015,16.28601]
[1780196762069,32.15,73989.13,43.4,-0.20433,0.00015,16.30438]
[1780196767104,32.15,73992.94,43.4,-0.20373,0.00015,16.27675]
[1780196773148,32.15,73994.5,43.4,-0.20348,0.00015,16.26513]
[1780196777989,32.15,73995.02,43.4,-0.20339,0.00015,16.26106]
[1780196783218,32.14,73991.57,43.4,-0.2039,0.00015,16.2848]
[1780196789260,32.14,73991.22,43.4,-0.20394,0.00015,16.28656]
[1780196790365,32.14,73991.22,43.4,-0.20394,0.00015,16.28656]
[1780196790450,32.14,73991.22,43.4,-0.20394,0.00015,16.28644]
[1780196794429,32.14,73988.17,43.4,-0.20437,0.00015,16.30344]
[1780196803535,32.14,73987.31,43.4,-0.20447,0.00015,16.30833]
[1780196805372,32.14,73987.32,43.4,-0.20447,0.00015,16.30801]
[1780196810466,32.14,73988.01,43.4,-0.20435,0.00015,16.30277]
[1780196816450,32.13,73991.45,43.4,-0.20381,0.00015,16.27757]
[1780196821246,32.13,73991.67,43.4,-0.20377,0.00015,16.27569]
[1780196821368,32.13,73991.67,43.4,-0.20377,0.00015,16.27569]
[1780196821485,32.13,73989.96,43.4,-0.20403,0.00015,16.28771]
[1780196823211,32.13,73984.67,43.4,-0.20484,0.00015,16.32504]
[1780196824165,32.13,73981.87,43.4,-0.20527,0.00015,16.34471]
[1780196826396,32.13,73980.92,43.4,-0.20541,0.00015,16.35113]
[1780196831555,32.13,73981.05,43.4,-0.20537,0.00015,16.34937]
[1780196836590,32.13,73981.23,43.4,-0.20533,0.00015,16.34742]
[1780196837587,32.13,73981.23,43.4,-0.20533,0.00015,16.34742]
[1780196837597,32.13,73981.62,43.4,-0.20526,0.00015,16.34453]
[1780196843639,32.12,73980.9,43.4,-0.20535,0.00015,16.34867]
[1780196850689,32.12,73980.61,43.4,-0.20537,0.00015,16.3496]
[1780196855830,32.12,73980.27,43.4,-0.20539,0.00015,16.34757]
[1780196861781,32.11,73978.14,43.4,-0.20568,0.00015,16.36069]
[1780196866816,32.11,73978.39,43.4,-0.20562,0.00015,16.35799]
[1780196871624,32.11,73977.5,43.4,-0.20574,0.00015,16.36352]
[1780196871851,32.11,73976.45,43.4,-0.2059,0.00015,16.37074]
[1780196876886,32.1,73978.23,43.4,-0.2056,0.00015,16.35731]
[1780196881629,32.1,73978.85,43.4,-0.20549,0.00015,16.3523]
[1780196881921,32.1,73986.84,43.4,-0.20426,0.00015,16.2956]
[1780196884737,32.1,73988.44,43.4,-0.20401,0.00015,16.28404]
[1780196891991,32.1,73989.15,43.4,-0.20388,0.00015,16.27815]
[1780196897517,32.1,73989.15,43.4,-0.20388,0.00015,16.27815]
[1780196900425,32.1,73992.57,43.4,-0.20334,0.00015,16.25316]
[1780196900429,32.1,73992.57,43.4,-0.20334,0.00015,16.25316]
[1780196902479,32.1,73992.92,43.4,-0.20329,0.00015,16.2505]
[1780196907316,32.1,73993.58,43.4,-0.20318,0.00015,16.24552]
[1780196909721,32.09,73993.58,43.4,-0.20317,0.00015,16.24538]
[1780196915152,32.09,73994.35,43.4,-0.20301,0.00015,16.23519]
[1780196920193,32.09,73994.05,43.4,-0.20305,0.00015,16.23717]
[1780196925228,32.09,73993.98,43.4,-0.20306,0.00015,16.23756]
[1780196930212,32.09,73993.07,43.4,-0.2032,0.00015,16.24395]
[1780196934442,32.09,73992.53,43.4,-0.20328,0.00015,16.24767]
[1780196937104,32.09,73992.53,43.4,-0.20328,0.00015,16.24764]
[1780196937106,32.09,73992.53,43.4,-0.20328,0.00015,16.24764]
[1780196943354,32.09,73993.7,43.4,-0.2031,0.00015,16.23911]
[1780196949396,32.09,73991.68,43.4,-0.2034,0.00015,16.25328]
[1780196954431,32.09,73990.44,43.4,-0.20359,0.00015,16.26184]
[1780196957644,32.09,73989.17,43.4,-0.20378,0.00015,16.27073]
[1780196958247,32.09,73989.18,43.4,-0.20378,0.00015,16.2706]
[1780196958403,32.09,73989.18,43.4,-0.20378,0.00015,16.2706]
[1780196958459,32.09,73981.93,43.4,-0.20489,0.00015,16.32188]
[1780196963624,32.09,73977.32,43.4,-0.20559,0.00015,16.35402]
[1780196969536,32.09,73976.87,43.4,-0.20564,0.00015,16.35628]
[1780196973784,32.08,73978.22,43.4,-0.20539,0.00015,16.34197]
[1780196974572,32.08,73978.31,43.4,-0.20537,0.00015,16.34122]
[1780196977496,32.08,73978.41,43.4,-0.20535,0.00015,16.34025]
[1780196977968,32.08,73978.93,43.4,-0.20527,0.00015,16.33644]
[1780196978003,32.08,73978.93,43.4,-0.20527,0.00015,16.33644]
[1780196978572,32.08,73978.93,43.4,-0.20527,0.00015,16.33644]
[1780196981257,32.08,73989.0,43.4,-0.20371,0.00015,16.26492]
[1780196988670,32.08,73991.28,43.4,-0.20336,0.00015,16.24842]
[1780196993705,32.08,73991.67,43.4,-0.20329,0.00015,16.24546]
[1780196998740,32.08,73991.36,43.4,-0.20334,0.00015,16.24742]
[1780197003775,32.08,73989.26,43.4,-0.20365,0.00015,16.262]
[1780197008668,32.08,73988.5,43.4,-0.20376,0.00015,16.26715]
[1780197009330,32.08,73985.4,43.4,-0.20424,0.00015,16.28903]
[1780197009432,32.08,73983.44,43.4,-0.20453,0.00015,16.30271]
[1780197012293,32.08,73978.08,43.4,-0.20536,0.00015,16.34054]
[1780197013083,32.08,73974.47,43.4,-0.20591,0.00015,16.36579]
[1780197013891,32.08,73967.43,43.4,-0.207,0.00016,16.41533]
[1780197014188,32.08,73967.43,43.4,-0.207,0.00016,16.41533]
[1780197014223,32.08,73967.43,43.4,-0.207,0.00016,16.41533]
[1780197014413,32.08,73967.43,43.4,-0.207,0.00016,16.41533]
[1780197014472,32.08,73967.43,43.4,-0.207,0.00016,16.41533]
[1780197016866,32.07,73985.41,43.4,-0.20421,0.00015,16.28752]
[1780197021657,32.07,73985.34,43.4,-0.20421,0.00015,16.28768]
[1780197022503,32.07,73987.82,43.4,-0.20383,0.00015,16.2701]
[1780197027291,32.07,73993.03,43.4,-0.20302,0.00015,16.23287]
[1780197030127,32.07,73995.69,43.4,-0.20261,0.00015,16.21391]
[1780197035999,32.07,74003.66,43.4,-0.20137,0.00015,16.15335]
[1780197038233,32.07,74003.3,43.4,-0.20142,0.00015,16.15598]
[1780197040709,32.07,74003.67,43.4,-0.20137,0.00015,16.15349]
[1780197041034,32.07,74003.16,43.4,-0.20145,0.00015,16.15719]
[1780197043514,32.07,74001.26,43.4,-0.20174,0.00015,16.17071]
[1780197043518,32.07,74001.26,43.4,-0.20174,0.00015,16.17071]
[1780197044360,32.07,74000.24,43.4,-0.2019,0.00015,16.17794]
[1780197050097,32.07,74000.26,43.4,-0.20189,0.00015,16.17759]
[1780197054465,32.07,74000.23,43.4,-0.20189,0.00015,16.17774]
[1780197055284,32.07,74000.23,43.4,-0.20189,0.00015,16.17767]
[1780197057217,32.07,74000.52,43.4,-0.20184,0.00015,16.17555]
[1780197063520,32.07,73999.82,43.4,-0.20195,0.00015,16.18031]
[1780197064667,32.07,73998.25,43.4,-0.20219,0.00015,16.19142]
[1780197067284,32.07,74001.9,43.4,-0.20162,0.00015,16.16529]
[1780197069191,32.07,74004.57,43.4,-0.20122,0.00015,16.14626]
[1780197069228,32.07,74004.57,43.4,-0.20122,0.00015,16.14626]
[1780197070711,32.07,74004.6,43.4,-0.20121,0.00015,16.14605]
[1780197076279,32.07,74005.99,43.4,-0.201,0.00015,16.13625]
[1780197081822,32.07,74006.83,43.4,-0.20088,0.00015,16.13038]
[1780197081896,32.07,74007.08,43.4,-0.20084,0.00015,16.12864]
[1780197081899,32.07,74007.08,43.4,-0.20084,0.00015,16.12864]
[1780197084822,32.07,74015.34,43.4,-0.19958,0.00015,16.06979]
[1780197089701,32.07,74017.5,43.4,-0.19926,0.00015,16.05458]
[1780197090971,32.07,74020.81,43.4,-0.19876,0.00015,16.03104]
[1780197091089,32.07,74020.81,43.4,-0.19876,0.00015,16.03104]
[1780197095318,32.07,74020.56,43.4,-0.19877,0.00015,16.02884]
[1780197102462,32.07,74020.31,43.4,-0.19882,0.00015,16.03109]
[1780197104701,32.07,74019.64,43.4,-0.19892,0.00015,16.03593]
[1780197111709,32.07,74019.63,43.4,-0.19892,0.00015,16.03593]
[1780197113465,32.07,74019.63,43.4,-0.19891,0.00015,16.03565]
[1780197113999,32.07,74019.63,43.4,-0.19891,0.00015,16.03554]
[1780197114634,32.07,74019.63,43.4,-0.19891,0.00015,16.03554]
[1780197115893,32.07,74019.63,43.4,-0.19891,0.00015,16.03548]
[1780197123608,32.07,74020.22,43.4,-0.19881,0.00015,16.03063]
[1780197128642,32.07,74021.77,43.4,-0.19857,0.00015,16.01924]
[1780197136823,32.07,74022.26,43.4,-0.19849,0.00015,16.01551]
[1780197137645,32.07,74021.51,43.4,-0.1986,0.00015,16.02063]
[1780197137706,32.07,74018.48,43.4,-0.19905,0.00015,16.0422]
[1780197138532,32.07,74018.48,43.4,-0.19905,0.00015,16.0422]
[1780197140630,32.07,74012.68,43.4,-0.19993,0.00015,16.08323]
[1780197145195,32.06,74008.46,43.4,-0.20055,0.00015,16.11227]
[1780197145196,32.06,74008.46,43.4,-0.20055,0.00015,16.11227]
[1780197145762,32.06,74006.23,43.4,-0.20088,0.00015,16.12793]
[1780197152813,32.06,74005.97,43.4,-0.20087,0.00015,16.12496]
[1780197156841,32.06,74013.83,43.4,-0.19968,0.00015,16.06881]
[1780197156961,32.06,74013.83,43.4,-0.19968,0.00015,16.06881]
[1780197165904,32.06,74012.94,43.4,-0.19981,0.00015,16.07526]
[1780197171206,32.06,74013.02,43.4,-0.1998,0.00015,16.07473]
[1780197176981,32.06,74019.1,43.4,-0.19889,0.00015,16.03171]
[1780197182016,32.06,74019.89,43.4,-0.19877,0.00015,16.02639]
[1780197186547,32.06,74019.36,43.4,-0.19886,0.00015,16.03024]
[1780197188749,32.07,74007.02,43.4,-0.20074,0.00015,16.11853]
[1780197191755,32.07,74006.12,43.4,-0.20087,0.00015,16.12489]
[1780197197130,32.07,74005.95,43.4,-0.2009,0.00015,16.12608]
[1780197202368,32.07,74003.03,43.4,-0.20134,0.00015,16.14692]
[1780197208207,32.07,74003.57,43.4,-0.20126,0.00015,16.14319]
[1780197213242,32.07,74003.42,43.4,-0.20125,0.00015,16.14012]
[1780197218521,32.07,74004.23,43.4,-0.20113,0.00015,16.13446]
[1780197224319,32.07,74003.77,43.4,-0.20121,0.00015,16.13808]
[1780197229354,32.07,74003.72,43.4,-0.20122,0.00015,16.13867]
[1780197234390,32.07,74004.36,43.4,-0.20113,0.00015,16.13436]
[1780197239425,32.07,74004.44,43.4,-0.20112,0.00015,16.13404]
[1780197244460,32.07,74006.03,43.4,-0.20089,0.00015,16.123]
[1780197245065,32.07,74006.03,43.4,-0.20089,0.00015,16.123]
[1780197245076,32.07,74006.03,43.4,-0.20089,0.00015,16.123]
[1780197248243,32.07,74009.15,43.4,-0.20041,0.00015,16.10065]
[1780197248316,32.07,74009.15,43.4,-0.20041,0.00015,16.10065]
[1780197248330,32.07,74009.15,43.4,-0.20041,0.00015,16.10065]
[1780197248488,32.07,74013.83,43.4,-0.19969,0.00015,16.0672]
[1780197249387,32.07,74013.83,43.4,-0.19969,0.00015,16.0672]
[1780197254482,32.07,74018.76,43.4,-0.19894,0.00015,16.03163]
[1780197259565,32.07,74015.92,43.4,-0.19936,0.00015,16.05143]
[1780197260139,32.07,74015.92,43.4,-0.19936,0.00015,16.05143]
[1780197260450,32.07,74015.92,43.4,-0.19936,0.00015,16.05143]
[1780197260473,32.07,74015.92,43.4,-0.19936,0.00015,16.05143]
[1780197260555,32.07,74015.92,43.4,-0.19936,0.00015,16.05143]
[1780197260572,32.07,74025.29,43.4,-0.19794,0.00015,15.9844]
[1780197262586,32.07,74035.32,43.4,-0.19643,0.00015,15.91265]
[1780197264816,32.07,74035.04,43.4,-0.19647,0.00015,15.91473]
[1780197265870,32.07,74035.49,43.4,-0.19641,0.00015,15.91158]
[1780197267847,32.07,74034.57,43.4,-0.19655,0.00015,15.91831]
[1780197270557,32.07,74034.65,43.4,-0.19654,0.00015,15.91791]
[1780197270642,32.07,74035.01,43.4,-0.19649,0.00015,15.91538]
[1780197275677,32.07,74035.52,43.4,-0.19637,0.00015,15.90741]
[1780197281538,32.07,74035.79,43.4,-0.19633,0.00015,15.90547]
[1780197283823,32.07,74036.84,43.4,-0.19617,0.00015,15.89792]
[1780197284489,32.07,74037.92,43.4,-0.19601,0.00015,15.89018]
[1780197289045,32.07,74043.65,43.4,-0.19515,0.00015,15.84921]
[1780197294492,32.07,74047.26,43.4,-0.19462,0.00015,15.82374]
[1780197295225,32.07,74047.54,43.4,-0.19458,0.00015,15.82182]
[1780197297607,32.07,74050.7,43.4,-0.19412,0.00015,15.79931]
[1780197302866,32.07,74052.77,43.4,-0.19381,0.00015,15.78469]
[1780197305539,32.07,74051.44,43.4,-0.19401,0.00015,15.79429]
[1780197310922,32.07,74049.45,43.4,-0.19431,0.00015,15.80861]
[1780197313833,32.07,74049.06,43.4,-0.19437,0.00015,15.8114]
[1780197316307,32.07,74046.0,43.4,-0.19482,0.00015,15.83317]
[1780197317630,32.07,74040.98,43.4,-0.19557,0.00015,15.86907]
[1780197323006,32.07,74030.92,43.4,-0.19708,0.00015,15.94087]
[1780197323443,32.07,74030.92,43.4,-0.19708,0.00015,15.94087]
[1780197328970,32.07,74030.25,43.4,-0.19717,0.00015,15.94531]
[1780197329444,32.07,74027.89,43.4,-0.19752,0.00015,15.96212]
[1780197332207,32.07,74019.32,43.4,-0.19878,0.00015,16.01874]
[1780197334115,32.07,74019.24,43.4,-0.19878,0.00015,16.01917]
[1780197339122,32.07,74018.23,43.4,-0.19892,0.00015,16.02559]
[1780197344157,32.06,74018.03,43.4,-0.19894,0.00015,16.0264]
[1780197347178,32.06,74018.13,43.4,-0.19892,0.00015,16.02545]
[1780197347281,32.06,74018.09,43.4,-0.19892,0.00015,16.02551]
[1780197352814,32.06,74022.46,43.4,-0.19825,0.00015,15.99404]
[1780197357212,32.06,74025.84,43.4,-0.19774,0.00015,15.96966]
[1780197357956,32.06,74025.93,43.4,-0.19772,0.00015,15.96897]
[1780197358749,32.06,74025.93,43.4,-0.19772,0.00015,15.96897]
[1780197359816,32.06,74026.45,43.4,-0.19764,0.00015,15.9652]
[1780197362127,32.06,74036.48,43.4,-0.19613,0.00015,15.89325]
[1780197367860,32.06,74040.46,43.4,-0.19554,0.00015,15.86507]
[1780197367862,32.06,74040.46,43.4,-0.19554,0.00015,15.86507]
[1780197368286,32.06,74034.18,43.4,-0.19649,0.00015,15.91018]
[1780197370353,32.06,74032.9,43.4,-0.19668,0.00015,15.91941]
[1780197370402,32.06,74032.9,43.4,-0.19668,0.00015,15.91941]
[1780197374870,32.06,74032.86,43.4,-0.19669,0.00015,15.91978]
[1780197380410,32.06,74027.48,43.4,-0.1975,0.00015,15.95853]
[1780197385902,32.06,74026.16,43.4,-0.1977,0.00015,15.96782]
[1780197389753,32.06,74025.1,43.4,-0.19786,0.00015,15.9752]
[1780197389854,32.06,74024.84,43.4,-0.19789,0.00015,15.977]
[1780197391612,32.06,74024.85,43.4,-0.19789,0.00015,15.97689]
[1780197392596,32.06,74024.5,43.4,-0.19791,0.00015,15.97506]
[1780197394119,32.06,74019.88,43.4,-0.1986,0.00015,16.00804]
[1780197400377,32.06,74019.54,43.4,-0.19865,0.00015,16.01014]
[1780197404621,32.06,74021.07,43.4,-0.19841,0.00015,15.99878]
[1780197404722,32.06,74022.29,43.4,-0.19822,0.00015,15.98993]
[1780197405917,32.06,74022.29,43.4,-0.19822,0.00015,15.98993]
[1780197406476,32.06,74027.72,43.4,-0.1974,0.00015,15.95101]
[1780197412634,32.06,74029.33,43.4,-0.19716,0.00015,15.93949]
[1780197415298,32.06,74029.61,43.4,-0.19711,0.00015,15.93744]
[1780197420691,32.06,74028.71,43.4,-0.19725,0.00015,15.94376]
[1780197425184,32.06,74026.83,43.4,-0.19753,0.00015,15.95719]
[1780197433047,32.06,74023.93,43.4,-0.19796,0.00015,15.97758]
[1780197433137,32.06,74023.93,43.4,-0.19796,0.00015,15.97758]
[1780197433173,32.06,74023.93,43.4,-0.19796,0.00015,15.97758]
[1780197437414,32.05,74016.67,43.4,-0.19905,0.00015,16.0288]
[1780197437415,32.05,74016.67,43.4,-0.19905,0.00015,16.0288]
[1780197437813,32.05,74018.25,43.4,-0.1988,0.00015,16.01739]
[1780197442903,32.05,74019.08,43.4,-0.19867,0.00015,16.01108]
[1780197446438,32.05,74020.07,43.4,-0.19852,0.00015,16.0038]
[1780197446740,32.05,74020.07,43.4,-0.19852,0.00015,16.0038]
[1780197448984,32.05,74027.55,43.4,-0.19738,0.00015,15.95021]
[1780197449085,32.05,74029.02,43.4,-0.19716,0.00015,15.93969]
[1780197455833,32.05,74028.8,43.4,-0.19716,0.00015,15.93686]
[1780197459074,32.05,74023.92,43.4,-0.19789,0.00015,15.97166]
[1780197459083,32.05,74023.92,43.4,-0.19789,0.00015,15.97166]
[1780197464190,32.05,74022.36,43.4,-0.19812,0.00015,15.98256]
[1780197470038,32.05,74020.37,43.4,-0.19841,0.00015,15.99629]
[1780197474880,32.05,74020.42,43.4,-0.1984,0.00015,15.99578]
[1780197474982,32.05,74020.42,43.4,-0.1984,0.00015,15.99557]
[1780197480108,32.05,74020.37,43.4,-0.1984,0.00015,15.9957]
[1780197483935,32.05,74021.7,43.4,-0.1982,0.00015,15.98607]
[1780197485033,32.05,74022.1,43.4,-0.19814,0.00015,15.98318]
[1780197485143,32.05,74022.06,43.4,-0.19814,0.00015,15.98344]
[1780197491188,32.05,74022.19,43.4,-0.19812,0.00015,15.98224]
[1780197496223,32.05,74022.13,43.4,-0.19812,0.00015,15.98245]
[1780197506293,32.04,74022.13,43.4,-0.19811,0.00015,15.98203]
[1780197508850,32.04,74024.84,43.4,-0.1977,0.00015,15.96255]
[1780197510520,32.04,74027.21,43.4,-0.19734,0.00015,15.94553]
[1780197515056,32.04,74035.33,43.4,-0.19608,0.00015,15.8831]
[1780197515693,32.04,74035.33,43.4,-0.19608,0.00015,15.8831]
[1780197518379,32.05,74045.64,43.4,-0.19454,0.00015,15.80933]
[1780197523414,32.05,74046.75,43.4,-0.19439,0.00015,15.80214]
[1780197528820,32.05,74045.69,43.4,-0.19456,0.00015,15.81045]
[1780197528833,32.05,74045.69,43.4,-0.19456,0.00015,15.81045]
[1780197532079,32.05,74046.65,43.4,-0.19443,0.00015,15.8039]
[1780197532177,32.05,74048.04,43.4,-0.19422,0.00015,15.79397]
[1780197537371,32.05,74048.83,43.4,-0.19409,0.00015,15.78769]
[1780197537961,32.05,74048.83,43.4,-0.19409,0.00015,15.78769]
[1780197538505,32.05,74048.52,43.4,-0.19413,0.00015,15.78979]
[1780197540760,32.05,74047.01,43.4,-0.19436,0.00015,15.80039]
[1780197546577,32.05,74050.28,43.4,-0.19385,0.00015,15.77605]
[1780197551611,32.04,74051.99,43.4,-0.19358,0.00015,15.7632]
[1780197552388,32.04,74051.99,43.4,-0.19358,0.00015,15.7632]
[1780197557653,32.04,74050.11,43.4,-0.19385,0.00015,15.7761]
[1780197558639,32.04,74050.11,43.4,-0.19385,0.00015,15.7761]
[1780197563979,32.04,74056.36,43.4,-0.19291,0.00015,15.73065]
[1780197563997,32.04,74056.36,43.4,-0.19291,0.00015,15.73065]
[1780197567002,32.04,74061.32,43.4,-0.19217,0.00015,15.69474]
[1780197570666,32.04,74061.81,43.4,-0.1921,0.00015,15.69114]
[1780197575779,32.04,74057.95,43.4,-0.19263,0.00015,15.71444]
[1780197578381,32.04,74057.31,43.4,-0.19272,0.00015,15.719]
[1780197582949,32.04,74055.35,43.4,-0.19301,0.00015,15.7328]
[1780197586100,32.04,74054.64,43.4,-0.19311,0.00015,15.7377]
[1780197587845,32.04,74053.05,43.4,-0.19334,0.00015,15.74898]
[1780197587941,32.04,74053.05,43.4,-0.19334,0.00015,15.74898]
[1780197588286,32.04,74052.05,43.4,-0.19349,0.00015,15.75608]
[1780197588497,32.04,74052.05,43.4,-0.19349,0.00015,15.75608]
[1780197588855,32.04,74052.05,43.4,-0.19349,0.00015,15.75608]
[1780197588870,32.04,74048.93,43.4,-0.19396,0.00015,15.77861]
[1780197589535,32.04,74048.93,43.4,-0.19396,0.00015,15.77861]
[1780197589904,32.04,74048.93,43.4,-0.19396,0.00015,15.77861]
[1780197589966,32.04,74049.12,43.4,-0.19393,0.00015,15.77711]
[1780197590664,32.04,74049.12,43.4,-0.19393,0.00015,15.77711]
[1780197593913,32.04,74048.87,43.4,-0.19397,0.00015,15.77905]
[1780197599370,32.04,74043.73,43.4,-0.19474,0.00015,15.81611]
[1780197600971,32.04,74043.71,43.4,-0.19474,0.00015,15.81626]
[1780197601247,32.04,74043.71,43.4,-0.19474,0.00015,15.81626]
[1780197603185,32.04,74043.55,43.4,-0.19477,0.00015,15.81743]
[1780197603222,32.04,74043.55,43.4,-0.19477,0.00015,15.81743]
[1780197603230,32.04,74043.55,43.4,-0.19477,0.00015,15.81743]
[1780197605401,32.04,74041.19,43.4,-0.19512,0.00015,15.83454]
[1780197607353,32.04,74039.22,43.4,-0.19542,0.00015,15.84881]
[1780197607373,32.04,74039.22,43.4,-0.19542,0.00015,15.84881]
[1780197609093,32.04,74049.28,43.4,-0.19392,0.00015,15.77675]
[1780197610129,32.04,74049.28,43.4,-0.19392,0.00015,15.77675]
[1780197610136,32.04,74049.28,43.4,-0.19392,0.00015,15.77675]
[1780197610503,32.04,74048.81,43.4,-0.19399,0.00015,15.78021]
[1780197612669,32.04,74053.47,43.4,-0.1933,0.00015,15.74687]
[1780197614123,32.04,74053.9,43.4,-0.19324,0.00015,15.74389]
[1780197614358,32.04,74053.9,43.4,-0.19324,0.00015,15.74389]
[1780197614885,32.04,74057.06,43.4,-0.19277,0.00015,15.72125]
[1780197620174,32.04,74063.31,43.4,-0.19186,0.00015,15.67731]
[1780197625209,32.05,74062.93,43.4,-0.19194,0.00015,15.68095]
[1780197626986,32.05,74062.19,43.4,-0.19205,0.00015,15.68646]
[1780197628019,32.05,74061.59,43.4,-0.19214,0.00015,15.69095]
[1780197629904,32.05,74061.69,43.4,-0.19213,0.00015,15.69054]
[1780197630975,32.05,74062.46,43.4,-0.19202,0.00015,15.68515]
[1780197635233,32.05,74061.99,43.4,-0.19207,0.00015,15.68485]
[1780197636246,32.05,74061.88,43.4,-0.19209,0.00015,15.68579]
[1780197637217,32.05,74061.88,43.4,-0.19209,0.00015,15.68594]
[1780197642328,32.05,74062.63,43.4,-0.192,0.00015,15.68136]
[1780197647363,32.06,74063.29,43.4,-0.19191,0.00015,15.67727]
[1780197651791,32.06,74066.92,43.4,-0.19138,0.00015,15.65164]
[1780197656892,32.06,74059.38,43.4,-0.19252,0.00015,15.70672]
[1780197659682,32.06,74056.39,43.4,-0.19297,0.00015,15.72852]
[1780197665489,32.06,74058.09,43.4,-0.19272,0.00015,15.71679]
[1780197667206,32.06,74058.41,43.4,-0.19268,0.00015,15.71459]
[1780197669130,32.06,74058.41,43.4,-0.19268,0.00015,15.71469]
[1780197670267,32.06,74058.41,43.4,-0.19269,0.00015,15.71489]
[1780197672642,32.06,74056.8,43.4,-0.19293,0.00015,15.72668]
[1780197672673,32.06,74056.8,43.4,-0.19293,0.00015,15.72668]
[1780197674552,32.06,74048.11,43.4,-0.19423,0.00015,15.78942]
[1780197680474,32.06,74046.95,43.4,-0.1944,0.00015,15.7978]
[1780197680485,32.06,74046.95,43.4,-0.1944,0.00015,15.7978]
[1780197680476,32.06,74046.95,43.4,-0.1944,0.00015,15.7978]
[1780197687794,32.07,74046.02,43.4,-0.19456,0.00015,15.80512]
[1780197687894,32.07,74046.02,43.4,-0.19457,0.00015,15.80557]
[1780197693375,32.07,74046.3,43.4,-0.19453,0.00015,15.80387]
[1780197695920,32.07,74046.45,43.4,-0.19448,0.00015,15.79877]
[1780197701745,32.07,74052.82,43.4,-0.19353,0.00015,15.75338]
[1780197706779,32.07,74053.4,43.4,-0.19345,0.00015,15.74946]
[1780197712007,32.07,74055.48,43.4,-0.19315,0.00015,15.73472]
[1780197717567,32.07,74054.41,43.4,-0.19331,0.00015,15.74277]
[1780197720269,32.07,74054.41,43.4,-0.19331,0.00015,15.74283]
[1780197723037,32.07,74062.84,43.4,-0.19207,0.00015,15.68252]
[1780197724648,32.07,74062.59,43.4,-0.19211,0.00015,15.68446]
[1780197725532,32.07,74062.59,43.4,-0.19211,0.00015,15.68446]
[1780197731895,32.08,74062.22,43.4,-0.19218,0.00015,15.68801]
[1780197738846,32.08,74062.85,43.4,-0.19211,0.00015,15.68442]
[1780197744040,32.08,74062.06,43.4,-0.19224,0.00015,15.69084]
[1780197749074,32.08,74062.04,43.4,-0.19225,0.00015,15.69156]
[1780197754110,32.08,74060.03,43.4,-0.19252,0.00015,15.70224]
[1780197760152,32.08,74058.76,43.4,-0.19272,0.00015,15.71184]
[1780197767071,32.09,74058.89,43.4,-0.19271,0.00015,15.71118]
[1780197769839,32.09,74058.85,43.4,-0.19272,0.00015,15.71179]
[1780197775257,32.09,74058.99,43.4,-0.19271,0.00015,15.71118]
[1780197780293,32.09,74058.92,43.4,-0.19272,0.00015,15.71195]
[1780197785419,32.09,74059.05,43.4,-0.19271,0.00015,15.71122]
[1780197792376,32.09,74055.28,43.4,-0.19327,0.00015,15.73858]
[1780197797412,32.09,74058.63,43.4,-0.19278,0.00015,15.71464]
[1780197802447,32.09,74056.48,43.4,-0.1931,0.00015,15.73027]
[1780197807482,32.09,74056.16,43.4,-0.19315,0.00015,15.7327]
[1780197811611,32.09,74056.39,43.4,-0.19312,0.00015,15.73112]
[1780197818136,32.09,74055.93,43.4,-0.19316,0.00015,15.73028]
[1780197818222,32.09,74055.93,43.4,-0.19316,0.00015,15.73028]
[1780197820287,32.09,74066.73,43.4,-0.19155,0.00015,15.65271]
[1780197820809,32.09,74068.1,43.4,-0.19135,0.00015,15.64298]
[1780197821978,32.09,74068.18,43.4,-0.19135,0.00015,15.64255]
[1780197826946,32.09,74068.5,43.4,-0.19131,0.00015,15.64084]
[1780197829383,32.1,74068.51,43.4,-0.19132,0.00015,15.64123]
[1780197832550,32.1,74067.86,43.4,-0.19142,0.00015,15.64638]
[1780197834493,32.1,74070.14,43.4,-0.19109,0.00015,15.63027]
[1780197836225,32.1,74069.3,43.4,-0.19122,0.00015,15.63665]
[1780197837179,32.1,74069.3,43.4,-0.19123,0.00015,15.63681]
[1780197839245,32.1,74072.07,43.4,-0.19082,0.00015,15.61702]
[1780197840468,32.1,74072.82,43.4,-0.19072,0.00015,15.61198]
[1780197842489,32.1,74073.31,43.4,-0.19065,0.00015,15.60865]
[1780197842568,32.1,74073.31,43.4,-0.19065,0.00015,15.60865]
[1780197842590,32.1,74073.25,43.4,-0.19067,0.00015,15.60949]
[1780197845427,32.1,74073.26,43.4,-0.19067,0.00015,15.6096]
[1780197850788,32.11,74072.75,43.4,-0.19077,0.00015,15.61471]
[1780197856388,32.11,74073.06,43.4,-0.19074,0.00015,15.61317]
[1780197861867,32.11,74080.01,43.4,-0.18974,0.00015,15.56446]
[1780197866902,32.12,74079.2,43.4,-0.18989,0.00015,15.57155]
[1780197872610,32.12,74079.28,43.4,-0.18989,0.00015,15.57197]
[1780197877979,32.12,74080.98,43.4,-0.18964,0.00015,15.55721]
[1780197883403,32.12,74080.05,43.4,-0.18979,0.00015,15.56446]
[1780197888742,32.13,74080.57,43.4,-0.18975,0.00015,15.56257]
[1780197897112,32.14,74080.3,43.4,-0.18985,0.00015,15.56723]
[1780197902599,32.14,74079.21,43.4,-0.19002,0.00015,15.57589]
[1780197908549,32.14,74079.67,43.4,-0.18999,0.00015,15.5742]
[1780197913590,32.15,74083.86,43.4,-0.1894,0.00015,15.54568]
[1780197915240,32.15,74094.28,43.4,-0.1879,0.00015,15.47156]
[1780197916459,32.15,74094.28,43.4,-0.1879,0.00015,15.47156]
[1780197916628,32.15,74094.28,43.4,-0.1879,0.00015,15.47156]
[1780197916715,32.15,74094.14,43.4,-0.18793,0.00015,15.47299]
[1780197917693,32.15,74094.14,43.4,-0.18793,0.00015,15.47299]
[1780197921800,32.15,74099.99,43.4,-0.18709,0.00015,15.43138]
[1780197923707,32.15,74100.12,43.4,-0.18707,0.00015,15.43059]
[1780197923723,32.15,74100.12,43.4,-0.18707,0.00015,15.43059]
[1780197923730,32.15,74100.12,43.4,-0.18707,0.00015,15.43059]
[1780197923790,32.16,74100.6,43.4,-0.187,0.00015,15.42727]
[1780197923840,32.16,74100.6,43.4,-0.187,0.00015,15.42727]
[1780197924718,32.16,74100.6,43.4,-0.187,0.00015,15.42727]
[1780197924305,32.16,74106.44,43.4,-0.18616,0.00015,15.38524]
[1780197924893,32.16,74106.44,43.4,-0.18616,0.00015,15.38524]
[1780197926039,32.16,74112.78,43.4,-0.18524,0.00014,15.33942]
[1780197928577,32.16,74116.19,43.4,-0.18475,0.00014,15.31494]
[1780197931966,32.16,74113.01,43.4,-0.18518,0.00014,15.33402]
[1780197933940,32.16,74113.06,43.4,-0.18517,0.00014,15.33373]
[1780197938147,32.16,74113.17,43.4,-0.18517,0.00014,15.33335]
[1780197938247,32.16,74113.17,43.4,-0.18517,0.00014,15.33343]
[1780197940209,32.16,74113.17,43.4,-0.18517,0.00014,15.33343]
[1780197940416,32.16,74111.56,43.4,-0.18541,0.00014,15.34536]
[1780197941055,32.16,74111.56,43.4,-0.18541,0.00014,15.34536]
[1780197941069,32.16,74111.56,43.4,-0.18541,0.00014,15.34536]
[1780197941422,32.16,74109.24,43.4,-0.18574,0.00014,15.3622]
[1780197944618,32.16,74107.88,43.4,-0.18595,0.00015,15.37234]
[1780197950251,32.16,74107.85,43.4,-0.18596,0.00015,15.37286]
[1780197955710,32.17,74106.17,43.4,-0.18623,0.00015,15.38656]
[1780197961583,32.17,74103.57,43.4,-0.18662,0.00015,15.40617]
[1780197965115,32.17,74102.53,43.4,-0.18678,0.00015,15.41377]
[1780197970626,32.17,74106.48,43.4,-0.18622,0.00015,15.38627]
[1780197975662,32.17,74108.64,43.4,-0.18592,0.00014,15.37126]
[1780197981703,32.17,74105.99,43.4,-0.18632,0.00015,15.39116]
[1780197986738,32.18,74101.55,43.4,-0.18698,0.00015,15.42365]
[1780197996808,32.18,74101.55,43.4,-0.18695,0.00015,15.42004]
[1780198005871,32.18,74102.12,43.4,-0.18688,0.00015,15.41655]
[1780198014666,32.18,74102.12,43.4,-0.18688,0.00015,15.41655]
[1780198019969,32.18,74102.24,43.4,-0.18689,0.00015,15.41687]
[1780198026281,32.18,74101.29,43.4,-0.18704,0.00015,15.42425]
[1780198031680,32.19,74101.37,43.4,-0.18703,0.00015,15.42418]
[1780198037089,32.19,74101.49,43.4,-0.18703,0.00015,15.42415]
[1780198042124,32.19,74101.82,43.4,-0.187,0.00015,15.42226]
[1780198047159,32.19,74101.88,43.4,-0.187,0.00015,15.4223]
[1780198057410,32.19,74101.8,43.4,-0.18701,0.00015,15.42308]
[1780198058412,32.19,74101.8,43.4,-0.18699,0.00015,15.41955]
[1780198058504,32.19,74092.76,43.4,-0.18831,0.00015,15.48482]
[1780198059132,32.19,74092.76,43.4,-0.18831,0.00015,15.48482]
[1780198059277,32.19,74092.76,43.4,-0.18831,0.00015,15.48482]
[1780198060320,32.19,74086.93,43.4,-0.18916,0.00015,15.52689]
[1780198061679,32.19,74086.9,43.4,-0.18917,0.00015,15.52708]
[1780198061681,32.19,74086.9,43.4,-0.18917,0.00015,15.52708]
[1780198064923,32.19,74084.27,43.4,-0.18956,0.00015,15.54638]
[1780198068697,32.2,74083.43,43.4,-0.1897,0.00015,15.55301]
[1780198068706,32.2,74083.43,43.4,-0.1897,0.00015,15.55301]
[1780198074125,32.2,74080.09,43.4,-0.1902,0.00015,15.57777]
[1780198077343,32.2,74079.83,43.4,-0.19025,0.00015,15.57992]
[1780198083234,32.2,74080.54,43.4,-0.19015,0.00015,15.57534]
[1780198088447,32.2,74080.84,43.4,-0.19012,0.00015,15.57376]
[1780198093482,32.2,74080.36,43.4,-0.1902,0.00015,15.57765]
[1780198098520,32.2,74080.49,43.4,-0.19019,0.00015,15.57706]
[1780198104559,32.21,74081.22,43.4,-0.19009,0.00015,15.57241]
[1780198106345,32.21,74080.49,43.4,-0.1902,0.00015,15.57775]
[1780198114631,32.21,74080.59,43.4,-0.19016,0.00015,15.5735]
[1780198115113,32.21,74080.59,43.4,-0.19016,0.00015,15.5735]
[1780198121680,32.21,74080.14,43.4,-0.19024,0.00015,15.57733]
[1780198127722,32.21,74079.73,43.4,-0.19031,0.00015,15.58079]
[1780198132756,32.21,74079.84,43.4,-0.19031,0.00015,15.58042]
[1780198137312,32.21,74079.86,43.4,-0.19031,0.00015,15.5806]
[1780198140385,32.21,74079.86,43.4,-0.19031,0.00015,15.58067]
[1780198141191,32.21,74083.25,43.4,-0.18982,0.00015,15.55653]
[1780198145455,32.22,74089.86,43.4,-0.18886,0.00015,15.50946]
[1780198150883,32.22,74092.75,43.4,-0.18846,0.00015,15.48972]
[1780198156925,32.22,74092.6,43.4,-0.1885,0.00015,15.49179]
[1780198157025,32.22,74092.6,43.4,-0.1885,0.00015,15.49179]
[1780198157830,32.22,74092.6,43.4,-0.1885,0.00015,15.49179]
[1780198159765,32.22,74092.64,43.4,-0.1885,0.00015,15.49181]
[1780198164981,32.22,74093.13,43.4,-0.18843,0.00015,15.48851]
[1780198169009,32.22,74103.89,43.4,-0.18686,0.00015,15.41109]
[1780198170040,32.22,74108.5,43.4,-0.1862,0.00014,15.37788]
[1780198175774,32.22,74108.25,43.4,-0.18621,0.00014,15.37596]
[1780198181095,32.23,74107.27,43.4,-0.18637,0.00015,15.38419]
[1780198186130,32.23,74103.23,43.4,-0.18697,0.00015,15.41411]
[1780198191165,32.23,74103.04,43.4,-0.18702,0.00015,15.41632]
[1780198196200,32.23,74102.48,43.4,-0.18711,0.00015,15.42107]
[1780198201236,32.24,74102.09,43.4,-0.18718,0.00015,15.42462]
[1780198206271,32.24,74101.0,43.4,-0.18736,0.00015,15.4332]
[1780198207567,32.24,74101.0,43.4,-0.18736,0.00015,15.4332]
[1780198210170,32.24,74093.16,43.4,-0.1885,0.00015,15.48987]
[1780198210175,32.24,74093.16,43.4,-0.1885,0.00015,15.48987]
[1780198210216,32.24,74093.16,43.4,-0.1885,0.00015,15.48987]
[1780198213117,32.24,74085.17,43.4,-0.18968,0.00015,15.54759]
[1780198218355,32.24,74086.31,43.4,-0.18953,0.00015,15.54014]
[1780198220629,32.24,74086.25,43.4,-0.18954,0.00015,15.54069]
[1780198226411,32.24,74083.59,43.4,-0.18994,0.00015,15.56045]
[1780198230792,32.24,74083.07,43.4,-0.19002,0.00015,15.56434]
[1780198230795,32.24,74083.07,43.4,-0.19002,0.00015,15.56434]
[1780198236481,32.25,74082.44,43.4,-0.19009,0.00015,15.56514]
[1780198241020,32.25,74082.94,43.4,-0.19002,0.00015,15.56169]
[1780198241122,32.25,74082.92,43.4,-0.19002,0.00015,15.56198]
[1780198246551,32.25,74082.74,43.4,-0.19007,0.00015,15.56404]
[1780198251586,32.25,74082.12,43.4,-0.19017,0.00015,15.56911]
[1780198253342,32.25,74082.12,43.4,-0.19017,0.00015,15.56911]
[1780198253443,32.25,74082.12,43.4,-0.19017,0.00015,15.56936]
[1780198258635,32.25,74082.13,43.4,-0.19018,0.00015,15.56957]
[1780198259385,32.25,74082.13,43.4,-0.19018,0.00015,15.56957]
[1780198264909,32.25,74082.37,43.4,-0.19015,0.00015,15.56809]
[1780198266504,32.25,74082.09,43.4,-0.19019,0.00015,15.57019]
[1780198269253,32.25,74081.65,43.4,-0.19025,0.00015,15.57317]
[1780198270251,32.25,74081.7,43.4,-0.19024,0.00015,15.57271]
[1780198274877,32.25,74079.86,43.4,-0.1905,0.00015,15.58545]
[1780198276535,32.25,74078.49,43.4,-0.1907,0.00015,15.59502]
[1780198277161,32.25,74078.43,43.4,-0.19071,0.00015,15.59532]
[1780198281949,32.25,74077.96,43.4,-0.19078,0.00015,15.59874]
[1780198281950,32.25,74077.26,43.4,-0.19088,0.00015,15.60376]
[1780198282187,32.25,74077.26,43.4,-0.19088,0.00015,15.60376]
[1780198282805,32.25,74076.84,43.4,-0.19094,0.00015,15.60683]
[1780198283929,32.25,74076.84,43.4,-0.19094,0.00015,15.60683]
[1780198286307,32.25,74075.4,43.4,-0.19115,0.00015,15.61709]
[1780198286833,32.25,74075.28,43.4,-0.19117,0.00015,15.61792]
[1780198291868,32.25,74075.98,43.4,-0.19103,0.00015,15.60865]
[1780198296903,32.25,74075.88,43.4,-0.19105,0.00015,15.60942]
[1780198301938,32.25,74075.21,43.4,-0.19115,0.00015,15.61425]
[1780198306973,32.25,74074.41,43.4,-0.19126,0.00015,15.61996]
[1780198312008,32.25,74075.47,43.4,-0.19111,0.00015,15.61239]
[1780198317043,32.25,74075.88,43.4,-0.19105,0.00015,15.60953]
[1780198322078,32.25,74076.44,43.4,-0.19097,0.00015,15.60563]
[1780198327113,32.25,74076.84,43.4,-0.19091,0.00015,15.60292]
[1780198338125,32.25,74076.77,43.4,-0.19093,0.00015,15.60356]
[1780198343226,32.25,74070.74,43.4,-0.19182,0.00015,15.64704]
[1780198348261,32.25,74071.25,43.4,-0.19175,0.00015,15.64335]
[1780198357324,32.25,74072.16,43.4,-0.19158,0.00015,15.63258]
[1780198362359,32.25,74073.09,43.4,-0.19144,0.00015,15.62609]
[1780198367757,32.25,74073.22,43.4,-0.19143,0.00015,15.6253]
[1780198368716,32.25,74073.08,43.4,-0.19145,0.00015,15.62634]
[1780198368816,32.25,74073.44,43.4,-0.19139,0.00015,15.62379]
[1780198374173,32.25,74073.98,43.4,-0.19131,0.00015,15.61988]
[1780198374260,32.25,74073.98,43.4,-0.19131,0.00015,15.61988]
[1780198374277,32.25,74074.22,43.4,-0.19128,0.00015,15.61815]
[1780198376179,32.25,74076.91,43.4,-0.19088,0.00015,15.59886]
[1780198377155,32.25,74079.6,43.4,-0.19049,0.00015,15.57958]
[1780198377340,32.25,74083.47,43.4,-0.18992,0.00015,15.55186]
[1780198381366,32.25,74081.15,43.4,-0.19026,0.00015,15.56877]
[1780198381371,32.25,74081.15,43.4,-0.19026,0.00015,15.56877]
[1780198382575,32.25,74077.72,43.4,-0.19077,0.00015,15.59341]
[1780198384375,32.25,74068.44,43.4,-0.19214,0.00015,15.65985]
[1780198389326,32.25,74068.11,43.4,-0.19218,0.00015,15.66185]
[1780198390162,32.25,74068.31,43.4,-0.19215,0.00015,15.66035]
[1780198395510,32.25,74068.21,43.4,-0.19216,0.00015,15.66104]
[1780198395783,32.25,74068.21,43.4,-0.19216,0.00015,15.66103]
[1780198401632,32.25,74067.73,43.4,-0.19223,0.00015,15.66411]
[1780198406672,32.25,74067.74,43.4,-0.19222,0.00015,15.66381]
[1780198412710,32.25,74067.67,43.4,-0.19219,0.00015,15.65966]
[1780198417194,32.25,74067.99,43.4,-0.19214,0.00015,15.65724]
[1780198423395,32.25,74067.22,43.4,-0.19225,0.00015,15.66264]
[1780198423447,32.25,74067.22,43.4,-0.19225,0.00015,15.66264]
[1780198426572,32.25,74073.62,43.4,-0.1913,0.00015,15.61659]
[1780198426722,32.25,74073.62,43.4,-0.1913,0.00015,15.61659]
[1780198428095,32.25,74074.27,43.4,-0.1912,0.00015,15.61195]
[1780198433858,32.25,74074.83,43.4,-0.19112,0.00015,15.60805]
[1780198438731,32.25,74076.04,43.4,-0.19095,0.00015,15.59951]
[1780198439742,32.25,74074.66,43.4,-0.19115,0.00015,15.60943]
[1780198444935,32.25,74075.16,43.4,-0.19108,0.00015,15.60587]
[1780198449970,32.25,74078.28,43.4,-0.19062,0.00015,15.58363]
[1780198455008,32.25,74078.23,43.4,-0.19063,0.00015,15.58411]
[1780198461048,32.25,74078.16,43.4,-0.19064,0.00015,15.58471]
[1780198465366,32.25,74079.19,43.4,-0.19049,0.00015,15.57737]
[1780198469278,32.25,74082.52,43.4,-0.19001,0.00015,15.55354]
[1780198469343,32.25,74082.52,43.4,-0.19001,0.00015,15.55354]
[1780198474275,32.25,74088.46,43.4,-0.18911,0.00015,15.50696]
[1780198476840,32.25,74099.78,43.4,-0.18746,0.00015,15.42598]
[1780198481380,32.26,74104.74,43.4,-0.18676,0.00015,15.3914]
[1780198488237,32.26,74104.68,43.4,-0.18681,0.00015,15.39361]
[1780198488372,32.26,74104.68,43.4,-0.18681,0.00015,15.39361]
[1780198489018,32.26,74104.68,43.4,-0.18681,0.00015,15.39361]
[1780198491297,32.26,74110.01,43.4,-0.18604,0.00014,15.35562]
[1780198496293,32.27,74118.2,43.4,-0.18488,0.00014,15.29779]
[1780198501328,32.27,74114.03,43.4,-0.1855,0.00014,15.32896]
[1780198502298,32.27,74114.03,43.4,-0.1855,0.00014,15.32896]
[1780198507370,32.27,74109.81,43.4,-0.18613,0.00014,15.3604]
[1780198509699,32.27,74102.22,43.4,-0.18724,0.00015,15.41534]
[1780198513420,32.27,74100.78,43.4,-0.18746,0.00015,15.42602]
[1780198518516,32.27,74097.49,43.4,-0.18795,0.00015,15.45031]
[1780198523426,32.28,74097.04,43.4,-0.18804,0.00015,15.45486]
[1780198529525,32.28,74094.77,43.4,-0.18839,0.00015,15.47202]
[1780198534561,32.28,74092.89,43.4,-0.18863,0.00015,15.48142]
[1780198539596,32.28,74093.25,43.4,-0.18858,0.00015,15.47899]
[1780198544913,32.28,74091.7,43.4,-0.18881,0.00015,15.49023]
[1780198545005,32.28,74090.94,43.4,-0.18892,0.00015,15.49569]
[1780198549995,32.28,74088.76,43.4,-0.18925,0.00015,15.51159]
[1780198550094,32.28,74089.02,43.4,-0.18921,0.00015,15.50979]
[1780198550644,32.28,74089.02,43.4,-0.18921,0.00015,15.50979]
[1780198551475,32.28,74088.36,43.4,-0.1893,0.00015,15.51451]
[1780198551830,32.28,74088.36,43.4,-0.1893,0.00015,15.51451]
[1780198560750,32.28,74092.89,43.4,-0.18864,0.00015,15.48179]
[1780198565177,32.28,74093.25,43.4,-0.18858,0.00015,15.47915]
[1780198567296,32.28,74090.51,43.4,-0.18898,0.00015,15.49878]
[1780198568190,32.28,74088.95,43.4,-0.18921,0.00015,15.50992]
[1780198573841,32.28,74089.23,43.4,-0.18916,0.00015,15.50738]
[1780198574716,32.28,74089.23,43.4,-0.18916,0.00015,15.50738]
[1780198574849,32.28,74089.2,43.4,-0.18916,0.00015,15.50751]
[1780198579883,32.28,74088.67,43.4,-0.18924,0.00015,15.51115]
[1780198584383,32.28,74088.88,43.4,-0.1892,0.00015,15.50954]
[1780198589953,32.28,74081.89,43.4,-0.19023,0.00015,15.55991]
[1780198594990,32.28,74078.14,43.4,-0.19075,0.00015,15.58256]
[1780198600025,32.28,74074.44,43.4,-0.1913,0.00015,15.60913]
[1780198603001,32.28,74073.61,43.4,-0.19142,0.00015,15.61505]
[1780198603103,32.28,74073.61,43.4,-0.19142,0.00015,15.61504]
[1780198609087,32.28,74072.87,43.4,-0.19153,0.00015,15.62036]
[1780198615130,32.28,74072.73,43.4,-0.19155,0.00015,15.62141]
[1780198620166,32.28,74071.73,43.4,-0.1917,0.00015,15.62861]
[1780198630235,32.28,74071.55,43.4,-0.19173,0.00015,15.63002]
[1780198636277,32.28,74071.57,43.4,-0.19172,0.00015,15.62995]
[1780198641340,32.28,74068.14,43.4,-0.19223,0.00015,15.65457]
[1780198642322,32.28,74067.16,43.4,-0.19238,0.00015,15.66158]
[1780198650375,32.28,74066.49,43.4,-0.19247,0.00015,15.66627]
[1780198654437,32.28,74063.76,43.4,-0.19284,0.00015,15.68143]
[1780198660444,32.28,74062.72,43.4,-0.19299,0.00015,15.68866]
[1780198662722,32.28,74062.47,43.4,-0.19303,0.00015,15.69039]
[1780198662761,32.28,74062.47,43.4,-0.19303,0.00015,15.69039]
[1780198662824,32.28,74062.47,43.4,-0.19303,0.00015,15.69039]
[1780198662933,32.28,74062.47,43.4,-0.19303,0.00015,15.69039]
[1780198665988,32.28,74062.44,43.4,-0.19304,0.00015,15.69093]
[1780198666399,32.28,74062.44,43.4,-0.19304,0.00015,15.69093]
[1780198671522,32.28,74061.8,43.4,-0.19315,0.00015,15.69612]
[1780198677564,32.28,74059.09,43.4,-0.19356,0.00015,15.71599]
[1780198677587,32.28,74059.09,43.4,-0.19356,0.00015,15.71599]
[1780198683164,32.29,74054.33,43.4,-0.19427,0.00015,15.75027]
[1780198684016,32.29,74053.51,43.4,-0.19439,0.00015,15.75614]
[1780198684025,32.29,74053.51,43.4,-0.19439,0.00015,15.75614]
[1780198690019,32.29,74053.68,43.4,-0.19438,0.00015,15.75554]
[1780198692313,32.29,74053.73,43.4,-0.19438,0.00015,15.75531]
[1780198693494,32.29,74053.8,43.4,-0.19437,0.00015,15.75506]
[1780198694769,32.29,74060.01,43.4,-0.19345,0.00015,15.71096]
[1780198700725,32.29,74057.66,43.4,-0.19382,0.00015,15.72843]
[1780198705760,32.29,74057.57,43.4,-0.19384,0.00015,15.72947]
[1780198706938,32.29,74057.57,43.4,-0.19384,0.00015,15.72947]
[1780198712808,32.29,74057.09,43.4,-0.19388,0.00015,15.72914]
[1780198717844,32.29,74057.42,43.4,-0.19384,0.00015,15.72722]
[1780198723182,32.3,74057.27,43.4,-0.19387,0.00015,15.72848]
[1780198723240,32.3,74057.27,43.4,-0.19387,0.00015,15.72848]
[1780198726846,32.3,74062.21,43.4,-0.19315,0.00015,15.69387]
[1780198731943,32.3,74063.67,43.4,-0.19295,0.00015,15.6843]
[1780198736978,32.3,74064.72,43.4,-0.19281,0.00015,15.67753]
[1780198738370,32.3,74064.72,43.4,-0.19281,0.00015,15.67753]
[1780198741478,32.3,74064.72,43.4,-0.19282,0.00015,15.67796]
[1780198746399,32.3,74058.45,43.4,-0.19376,0.00015,15.72328]
[1780198752086,32.3,74057.27,43.4,-0.19393,0.00015,15.73161]
[1780198756100,32.3,74056.84,43.4,-0.19399,0.00015,15.73456]
[1780198758763,32.3,74049.64,43.4,-0.19506,0.00015,15.78566]
[1780198766832,32.3,74050.18,43.4,-0.19497,0.00015,15.78131]
[1780198772490,32.3,74050.4,43.4,-0.19489,0.00015,15.775]
[1780198778275,32.3,74053.05,43.4,-0.1945,0.00015,15.75621]
[1780198782352,32.3,74051.98,43.4,-0.19466,0.00015,15.76392]
[1780198788344,32.3,74047.33,43.4,-0.19535,0.00015,15.79665]
[1780198793053,32.3,74047.33,43.4,-0.19534,0.00015,15.79624]
[1780198793055,32.3,74047.33,43.4,-0.19534,0.00015,15.79624]
[1780198798414,32.3,74046.81,43.4,-0.19541,0.00015,15.79983]
[1780198801962,32.3,74046.53,43.4,-0.19545,0.00015,15.80181]
[1780198801996,32.3,74046.53,43.4,-0.19545,0.00015,15.80181]
[1780198802442,32.3,74043.3,43.4,-0.19594,0.00015,15.82477]
[1780198807481,32.3,74033.92,43.4,-0.19735,0.00015,15.89183]
[1780198812516,32.3,74031.8,43.4,-0.19767,0.00015,15.90687]
[1780198813386,32.3,74031.8,43.4,-0.19767,0.00015,15.90687]
[1780198818518,32.3,74037.42,43.4,-0.19683,0.00015,15.86709]
[1780198826342,32.3,74039.36,43.4,-0.19654,0.00015,15.85369]
[1780198832509,32.3,74039.51,43.4,-0.19653,0.00015,15.85323]
[1780198837693,32.3,74039.75,43.4,-0.19648,0.00015,15.84786]
[1780198840099,32.3,74039.75,43.4,-0.19648,0.00015,15.84786]
[1780198840714,32.31,74040.13,43.4,-0.19642,0.00015,15.84539]
[1780198845749,32.31,74039.11,43.4,-0.19657,0.00015,15.85259]
[1780198847826,32.31,74040.24,43.4,-0.1964,0.00015,15.84452]
[1780198854367,32.31,74041.89,43.4,-0.19616,0.00015,15.83287]
[1780198860476,32.31,74042.05,43.4,-0.19614,0.00015,15.8319]
[1780198865889,32.31,74044.03,43.4,-0.19585,0.00015,15.81804]
[1780198870924,32.31,74044.6,43.4,-0.19577,0.00015,15.81422]
[1780198876650,32.31,74044.59,43.4,-0.19577,0.00015,15.81457]
[1780198883009,32.31,74043.93,43.4,-0.19589,0.00015,15.81988]
[1780198888171,32.31,74043.94,43.4,-0.19589,0.00015,15.82014]
[1780198896101,32.31,74043.59,43.4,-0.19592,0.00015,15.81915]
[1780198901136,32.31,74043.43,43.4,-0.19596,0.00015,15.8208]
[1780198906171,32.32,74043.66,43.4,-0.19593,0.00015,15.8197]
[1780198911206,32.32,74044.29,43.4,-0.19585,0.00015,15.81579]
[1780198916501,32.32,74043.78,43.4,-0.19594,0.00015,15.81989]
[1780198917598,32.32,74043.78,43.4,-0.19594,0.00015,15.82001]
[1780198918906,32.32,74048.08,43.4,-0.1953,0.00015,15.78966]
[1780198927003,32.32,74051.25,43.4,-0.19484,0.00015,15.76748]
[1780198929354,32.32,74051.25,43.4,-0.19484,0.00015,15.76771]
[1780198935376,32.32,74050.6,43.4,-0.19495,0.00015,15.77282]
[1780198940411,32.32,74051.36,43.4,-0.19484,0.00015,15.76767]
[1780198945447,32.32,74051.81,43.4,-0.19478,0.00015,15.76473]
[1780198950481,32.33,74051.36,43.4,-0.19485,0.00015,15.76816]
[1780198955516,32.33,74052.58,43.4,-0.19464,0.00015,15.75534]
[1780198960550,32.33,74050.81,43.4,-0.1949,0.00015,15.76816]
[1780198966593,32.33,74050.85,43.4,-0.1949,0.00015,15.768]
[1780198971628,32.33,74051.18,43.4,-0.19485,0.00015,15.76576]
[1780198976663,32.33,74050.33,43.4,-0.19498,0.00015,15.77192]
[1780198981698,32.33,74049.67,43.4,-0.19508,0.00015,15.77668]
[1780198983445,32.33,74047.23,43.4,-0.19545,0.00015,15.79404]
[1780198988747,32.33,74046.48,43.4,-0.19557,0.00015,15.79989]
[1780198993782,32.33,74046.9,43.4,-0.19552,0.00015,15.7974]
[1780198998817,32.33,74047.51,43.4,-0.19544,0.00015,15.79353]
[1780199004859,32.33,74047.45,43.4,-0.19546,0.00015,15.79453]
[1780199009895,32.33,74048.33,43.4,-0.19533,0.00015,15.78871]
[1780199014932,32.34,74050.06,43.4,-0.19505,0.00015,15.77257]
[1780199019967,32.34,74050.44,43.4,-0.195,0.00015,15.77044]
[1780199025009,32.34,74056.71,43.4,-0.19409,0.00015,15.72661]
[1780199029580,32.34,74056.3,43.4,-0.19416,0.00015,15.73003]
[1780199032083,32.34,74056.3,43.4,-0.19416,0.00015,15.73021]
[1780199032184,32.34,74056.3,43.4,-0.19416,0.00015,15.73025]
[1780199037952,32.34,74057.38,43.4,-0.19401,0.00015,15.72285]
[1780199042379,32.34,74056.67,43.4,-0.19412,0.00015,15.72822]
[1780199042480,32.34,74056.77,43.4,-0.19411,0.00015,15.72755]
[1780199050429,32.34,74056.76,43.4,-0.19411,0.00015,15.72761]
[1780199056358,32.34,74057.16,43.4,-0.19404,0.00015,15.72458]
[1780199063336,32.34,74064.62,43.4,-0.19294,0.00015,15.67141]
[1780199070317,32.34,74064.98,43.4,-0.19289,0.00015,15.66909]
[1780199075355,32.34,74065.17,43.4,-0.19283,0.00015,15.66358]
[1780199082404,32.35,74064.66,43.4,-0.19291,0.00015,15.66748]
[1780199087441,32.35,74064.52,43.4,-0.19293,0.00015,15.6687]
[1780199093483,32.35,74064.96,43.4,-0.19288,0.00015,15.66589]
[1780199098518,32.35,74064.42,43.4,-0.19296,0.00015,15.67009]
[1780199104854,32.35,74064.97,43.4,-0.19289,0.00015,15.66648]
[1780199110603,32.35,74064.96,43.4,-0.1929,0.00015,15.66724]
[1780199115638,32.35,74065.08,43.4,-0.19289,0.00015,15.66684]
[1780199120673,32.35,74065.1,43.4,-0.1929,0.00015,15.66718]
[1780199125708,32.35,74065.0,43.4,-0.19293,0.00015,15.6684]
[1780199130743,32.36,74065.05,43.4,-0.19293,0.00015,15.66855]
[1780199135778,32.36,74065.39,43.4,-0.19285,0.00015,15.66232]
[1780199148869,32.36,74065.32,43.4,-0.19289,0.00015,15.66423]
[1780199153904,32.36,74061.47,43.4,-0.19347,0.00015,15.69221]
[1780199154088,32.36,74061.47,43.4,-0.19347,0.00015,15.69221]
[1780199157324,32.36,74052.67,43.4,-0.19478,0.00015,15.75499]
[1780199158912,32.36,74052.67,43.4,-0.19478,0.00015,15.755]
[1780199161114,32.36,74042.28,43.4,-0.19634,0.00015,15.82898]
[1780199169009,32.37,74040.67,43.4,-0.19659,0.00015,15.84087]
[1780199174044,32.37,74038.38,43.4,-0.19694,0.00015,15.85738]
[1780199180087,32.37,74036.98,43.4,-0.19715,0.00015,15.8675]
[1780199185121,32.37,74036.48,43.4,-0.19723,0.00015,15.87112]
[1780199191163,32.37,74036.33,43.4,-0.19721,0.00015,15.86787]
[1780199192686,32.37,74036.33,43.4,-0.19721,0.00015,15.86787]
[1780199200226,32.37,74036.51,43.4,-0.19718,0.00015,15.86651]
[1780199205261,32.37,74036.15,43.4,-0.19724,0.00015,15.869]
[1780199210296,32.37,74035.25,43.4,-0.19737,0.00015,15.87527]
[1780199217819,32.37,74034.71,43.4,-0.19745,0.00015,15.87907]
[1780199222861,32.37,74035.31,43.4,-0.19735,0.00015,15.87456]
[1780199225136,32.37,74043.33,43.4,-0.19615,0.00015,15.81768]
[1780199225226,32.37,74043.29,43.4,-0.19616,0.00015,15.81802]
[1780199227860,32.37,74051.76,43.4,-0.1949,0.00015,15.75797]
[1780199235132,32.37,74056.44,43.4,-0.19422,0.00015,15.72568]
[1780199235795,32.37,74057.72,43.4,-0.19403,0.00015,15.71672]
[1780199236489,32.37,74057.6,43.4,-0.19406,0.00015,15.71774]
[1780199236590,32.37,74057.44,43.4,-0.19408,0.00015,15.71903]
[1780199244535,32.38,74058.16,43.4,-0.19403,0.00015,15.71643]
[1780199249570,32.38,74056.64,43.4,-0.19428,0.00015,15.72868]
[1780199254605,32.39,74055.88,43.4,-0.19439,0.00015,15.73112]
[1780199260009,32.39,74055.77,43.4,-0.19442,0.00015,15.73296]
[1780199265681,32.39,74054.87,43.4,-0.19459,0.00015,15.74111]
[1780199270717,32.4,74054.58,43.4,-0.19466,0.00015,15.74436]
[1780199272960,32.4,74056.18,43.4,-0.19443,0.00015,15.73322]
[1780199278773,32.4,74060.06,43.4,-0.19387,0.00015,15.70669]
[1780199281360,32.4,74060.09,43.4,-0.19387,0.00015,15.70674]
[1780199281421,32.4,74060.09,43.4,-0.19387,0.00015,15.70674]
[1780199282178,32.4,74060.09,43.4,-0.19387,0.00015,15.70674]
[1780199282802,32.4,74065.57,43.4,-0.19307,0.00015,15.66804]
[1780199286830,32.4,74073.5,43.4,-0.1919,0.00015,15.61169]
[1780199291864,32.4,74080.26,43.4,-0.19091,0.00015,15.56399]
[1780199296900,32.41,74082.34,43.4,-0.19062,0.00015,15.54979]
[1780199297232,32.41,74082.34,43.4,-0.19062,0.00015,15.54979]
[1780199302943,32.41,74082.8,43.4,-0.19057,0.00015,15.54743]
[1780199307979,32.41,74082.4,43.4,-0.19065,0.00015,15.5511]
[1780199311866,32.41,74075.12,43.4,-0.19169,0.00015,15.59917]
[1780199318051,32.41,74075.29,43.4,-0.19168,0.00015,15.59859]
[1780199318451,32.41,74075.29,43.4,-0.19168,0.00015,15.59859]
[1780199324093,32.42,74079.41,43.4,-0.19109,0.00015,15.57018]
[1780199329128,32.42,74079.34,43.4,-0.19112,0.00015,15.57151]
[1780199334163,32.42,74079.89,43.4,-0.19106,0.00015,15.56845]
[1780199341215,32.42,74080.17,43.4,-0.19104,0.00015,15.56768]
[1780199346250,32.43,74080.42,43.4,-0.19102,0.00015,15.56678]
[1780199351285,32.43,74079.87,43.4,-0.19112,0.00015,15.57159]
[1780199356321,32.43,74080.31,43.4,-0.19107,0.00015,15.56933]
[1780199362363,32.44,74080.42,43.4,-0.19108,0.00015,15.5696]
[1780199368405,32.44,74080.07,43.4,-0.19115,0.00015,15.57326]
[1780199373441,32.44,74080.11,43.4,-0.19112,0.00015,15.56943]
[1780199378480,32.44,74080.76,43.4,-0.19104,0.00015,15.56556]
[1780199385531,32.45,74079.25,43.4,-0.19129,0.00015,15.57736]
[1780199399020,32.45,74079.28,43.4,-0.19129,0.00015,15.57771]
[1780199404665,32.45,74085.03,43.4,-0.19049,0.00015,15.53885]
[1780199409701,32.46,74085.52,43.4,-0.19044,0.00015,15.5363]
[1780199414738,32.46,74082.0,43.4,-0.19097,0.00015,15.56218]
[1780199420780,32.46,74081.46,43.4,-0.19107,0.00015,15.56687]
[1780199426995,32.46,74081.46,43.4,-0.19107,0.00015,15.56712]
[1780199432866,32.46,74072.53,43.4,-0.19237,0.00015,15.62749]
[1780199433371,32.46,74072.53,43.4,-0.19237,0.00015,15.62749]
[1780199438908,32.46,74068.86,43.4,-0.19291,0.00015,15.65366]
[1780199443944,32.46,74068.94,43.4,-0.1929,0.00015,15.65312]
[1780199448979,32.46,74069.87,43.4,-0.19277,0.00015,15.64658]
[1780199454014,32.47,74070.23,43.4,-0.19272,0.00015,15.64428]
[1780199460056,32.47,74070.63,43.4,-0.19267,0.00015,15.64173]
[1780199465846,32.47,74072.58,43.4,-0.19238,0.00015,15.62817]
[1780199470081,32.47,74068.64,43.4,-0.19297,0.00015,15.65655]
[1780199475161,32.47,74068.43,43.4,-0.19301,0.00015,15.65833]
[1780199480357,32.47,74068.49,43.4,-0.193,0.00015,15.65806]
[1780199486238,32.47,74068.44,43.4,-0.19302,0.00015,15.65889]
[1780199491273,32.47,74068.38,43.4,-0.193,0.00015,15.65533]
[1780199496307,32.47,74068.58,43.4,-0.19298,0.00015,15.65425]
[1780199501343,32.47,74068.25,43.4,-0.19303,0.00015,15.65696]
[1780199506378,32.47,74068.34,43.4,-0.19303,0.00015,15.6567]
[1780199511413,32.48,74068.59,43.4,-0.193,0.00015,15.6553]
[1780199516448,32.48,74068.88,43.4,-0.19296,0.00015,15.65364]
[1780199521483,32.48,74068.84,43.4,-0.19298,0.00015,15.65433]
[1780199528532,32.48,74068.92,43.4,-0.19298,0.00015,15.65433]
[1780199533539,32.48,74066.79,43.4,-0.1933,0.00015,15.66983]
[1780199539451,32.48,74066.77,43.4,-0.19331,0.00015,15.67029]
[1780199544644,32.48,74066.5,43.4,-0.19336,0.00015,15.67268]
[1780199549679,32.48,74065.93,43.4,-0.19345,0.00015,15.677]
[1780199553779,32.48,74062.15,43.4,-0.19397,0.00015,15.6996]
[1780199553896,32.48,74062.15,43.4,-0.19397,0.00015,15.6996]
[1780199561614,32.49,74060.55,43.4,-0.19423,0.00015,15.71165]
[1780199566798,32.49,74057.38,43.4,-0.19472,0.00015,15.73518]
[1780199571833,32.49,74057.3,43.4,-0.19474,0.00015,15.73634]
[1780199577334,32.49,74057.24,43.4,-0.19476,0.00015,15.73728]
[1780199579336,32.49,74055.36,43.4,-0.19504,0.00015,15.75084]
[1780199585116,32.5,74055.52,43.4,-0.19504,0.00015,15.75042]
[1780199590966,32.5,74062.01,43.4,-0.19409,0.00015,15.70539]
[1780199599029,32.5,74062.37,43.4,-0.19407,0.00015,15.70436]
[1780199604064,32.51,74062.17,43.4,-0.19412,0.00015,15.70673]
[1780199609100,32.51,74062.17,43.4,-0.19414,0.00015,15.70767]
[1780199614135,32.51,74062.3,43.4,-0.1941,0.00015,15.70337]
[1780199619345,32.51,74063.32,43.4,-0.19397,0.00015,15.69692]
[1780199625424,32.52,74062.35,43.4,-0.19413,0.00015,15.70494]
[1780199625525,32.52,74062.35,43.4,-0.19414,0.00015,15.70513]
[1780199631254,32.52,74059.48,43.4,-0.19459,0.00015,15.72685]
[1780199636290,32.52,74056.38,43.4,-0.19507,0.00015,15.74978]
[1780199641324,32.53,74057.35,43.4,-0.19495,0.00015,15.74387]
[1780199648373,32.53,74057.39,43.4,-0.19497,0.00015,15.74498]
[1780199656430,32.53,74057.43,43.4,-0.19499,0.00015,15.7463]
[1780199661465,32.54,74057.05,43.4,-0.19507,0.00015,15.75001]
[1780199666730,32.54,74056.98,43.4,-0.19509,0.00015,15.75091]
[1780199675563,32.55,74057.26,43.4,-0.19506,0.00015,15.74702]
[1780199680611,32.55,74062.08,43.4,-0.19437,0.00015,15.71403]
[1780199686653,32.55,74062.08,43.4,-0.1944,0.00015,15.71549]
[1780199691688,32.56,74062.25,43.4,-0.1944,0.00015,15.71549]
[1780199696723,32.56,74062.37,43.4,-0.19441,0.00015,15.71604]
[1780199702765,32.56,74062.7,43.4,-0.19439,0.00015,15.71509]
[1780199708243,32.57,74062.6,43.4,-0.19442,0.00015,15.71648]
[1780199714261,32.57,74060.42,43.4,-0.19476,0.00015,15.733]
[1780199719884,32.58,74060.13,43.4,-0.19484,0.00015,15.73686]
[1780199729954,32.58,74060.2,43.4,-0.19487,0.00015,15.73834]
[1780199740024,32.59,74059.84,43.4,-0.19493,0.00015,15.73854]
[1780199746958,32.59,74058.84,43.4,-0.19509,0.00015,15.74635]
[1780199747057,32.59,74058.84,43.4,-0.1951,0.00015,15.74691]
[1780199749293,32.59,74058.84,43.4,-0.1951,0.00015,15.74691]
[1780199753144,32.59,74058.98,43.4,-0.1951,0.00015,15.74658]
[1780199758183,32.59,74058.95,43.4,-0.19511,0.00015,15.74746]
[1780199763208,32.6,74058.98,43.4,-0.19512,0.00015,15.74778]
[1780199763609,32.6,74058.98,43.4,-0.19512,0.00015,15.74778]
[1780199769706,32.6,74057.93,43.4,-0.19529,0.00015,15.75607]
[1780199776025,32.6,74057.93,43.4,-0.1953,0.00015,15.75619]
[1780199781616,32.6,74057.86,43.4,-0.19533,0.00015,15.7579]
[1780199787353,32.6,74058.1,43.4,-0.19532,0.00015,15.75719]
[1780199793395,32.61,74057.88,43.4,-0.19533,0.00015,15.75515]
[1780199799437,32.61,74057.55,43.4,-0.19539,0.00015,15.75822]
[1780199806710,32.61,74057.55,43.4,-0.1954,0.00015,15.75871]
[1780199806811,32.61,74057.55,43.4,-0.19541,0.00015,15.75907]
[1780199812165,32.61,74057.82,43.4,-0.19538,0.00015,15.75796]
[1780199817190,32.62,74059.81,43.4,-0.19511,0.00015,15.74486]
[1780199823606,32.62,74060.53,43.4,-0.19503,0.00015,15.7411]
[1780199828641,32.62,74060.6,43.4,-0.19504,0.00015,15.74154]
[1780199833676,32.63,74060.61,43.4,-0.19505,0.00015,15.7424]
[1780199838711,32.63,74060.44,43.4,-0.1951,0.00015,15.7445]
[1780199843746,32.63,74060.35,43.4,-0.19513,0.00015,15.746]
[1780199849788,32.63,74060.57,43.4,-0.19512,0.00015,15.74547]
[1780199852032,32.63,74060.57,43.4,-0.19512,0.00015,15.74547]
[1780199852131,32.64,74060.57,43.4,-0.19509,0.00015,15.74165]
[1780199859857,32.64,74060.65,43.4,-0.1951,0.00015,15.74193]
[1780199866449,32.64,74060.57,43.4,-0.19511,0.00015,15.74262]
[1780199866559,32.64,74060.57,43.4,-0.19513,0.00015,15.74332]
[1780199872955,32.64,74060.68,43.4,-0.19513,0.00015,15.74369]
[1780199877990,32.65,74062.67,43.4,-0.19485,0.00015,15.73049]
[1780199880869,32.65,74061.73,43.4,-0.195,0.00015,15.73746]
[1780199880957,32.65,74061.73,43.4,-0.195,0.00015,15.73763]
[1780199883060,32.65,74061.73,43.4,-0.195,0.00015,15.73763]
[1780199883154,32.65,74054.72,43.4,-0.19605,0.00015,15.78723]
[1780199884470,32.65,74046.63,43.4,-0.19725,0.00015,15.84424]
[1780199887050,32.65,74046.56,43.4,-0.19727,0.00015,15.84484]
[1780199887054,32.65,74046.56,43.4,-0.19727,0.00015,15.84484]
[1780199887057,32.65,74045.43,43.4,-0.19744,0.00015,15.85283]
[1780199892092,32.65,74043.77,43.4,-0.19768,0.00015,15.86425]
[1780199895291,32.65,74043.67,43.4,-0.19769,0.00015,15.86483]
[1780199895392,32.65,74043.67,43.4,-0.19769,0.00015,15.86477]
[1780199899653,32.65,74043.68,43.4,-0.19769,0.00015,15.86467]
[1780199899755,32.65,74043.87,43.4,-0.19766,0.00015,15.86332]
[1780199904827,32.65,74044.1,43.4,-0.19763,0.00015,15.86177]
[1780199906789,32.65,74043.97,43.4,-0.19765,0.00015,15.86269]
[1780199910785,32.65,74047.84,43.4,-0.19707,0.00015,15.83562]
[1780199911659,32.65,74047.92,43.4,-0.19706,0.00015,15.8351]
[1780199911761,32.65,74047.92,43.4,-0.19702,0.00015,15.83082]
[1780199916260,32.65,74055.84,43.4,-0.19585,0.00015,15.77544]
[1780199921295,32.65,74054.04,43.4,-0.19613,0.00015,15.78844]
[1780199928305,32.65,74053.24,43.4,-0.19625,0.00015,15.79425]
[1780199934388,32.65,74051.78,43.4,-0.19647,0.00015,15.80485]
[1780199939423,32.65,74050.69,43.4,-0.19664,0.00015,15.81257]
[1780199944458,32.65,74049.66,43.4,-0.19679,0.00015,15.81984]
[1780199947042,32.65,74049.83,43.4,-0.19677,0.00015,15.81864]
[1780199947479,32.65,74049.71,43.4,-0.19678,0.00015,15.81949]
[1780199949790,32.65,74049.95,43.4,-0.19675,0.00015,15.81782]
[1780199955013,32.65,74048.38,43.4,-0.19698,0.00015,15.82894]
[1780199964598,32.65,74043.37,43.4,-0.19773,0.00015,15.86403]
[1780199969633,32.65,74043.6,43.4,-0.19769,0.00015,15.86228]
[1780199973143,32.65,74043.93,43.4,-0.1976,0.00015,15.85559]
[1780199985745,32.65,74043.6,43.4,-0.19765,0.00015,15.85765]
[1780199989817,32.65,74043.49,43.4,-0.19766,0.00015,15.8584]
[1780199996821,32.65,74043.51,43.4,-0.19767,0.00015,15.85885]
[1780200001857,32.65,74043.0,43.4,-0.19776,0.00015,15.86289]
[1780200006869,32.65,74039.02,43.4,-0.19836,0.00015,15.89116]
[1780200008906,32.66,74049.0,43.4,-0.19687,0.00015,15.82123]
[1780200013940,32.66,74047.42,43.4,-0.19712,0.00015,15.8329]
[1780200018976,32.66,74047.85,43.4,-0.19707,0.00015,15.83049]
[1780200025125,32.66,74047.43,43.4,-0.19714,0.00015,15.83394]
[1780200032222,32.66,74047.56,43.4,-0.19714,0.00015,15.83387]
[1780200038112,32.67,74046.5,43.4,-0.19728,0.00015,15.83802]
[1780200043147,32.67,74047.49,43.4,-0.19714,0.00015,15.83143]
[1780200048184,32.67,74046.94,43.4,-0.19724,0.00015,15.83581]
[1780200052977,32.67,74046.27,43.4,-0.19734,0.00015,15.84075]
[1780200053978,32.67,74046.27,43.4,-0.19734,0.00015,15.84075]
[1780200053219,32.67,74047.06,43.4,-0.19723,0.00015,15.83535]
[1780200058254,32.67,74048.04,43.4,-0.19709,0.00015,15.82879]
[1780200065304,32.67,74047.76,43.4,-0.19714,0.00015,15.83111]
[1780200066175,32.67,74047.76,43.4,-0.19714,0.00015,15.83111]
[1780200066277,32.67,74047.76,43.4,-0.19714,0.00015,15.83116]
[1780200071346,32.67,74047.83,43.4,-0.19713,0.00015,15.83103]
[1780200080409,32.67,74048.97,43.4,-0.19698,0.00015,15.82365]
[1780200085444,32.68,74048.97,43.4,-0.19698,0.00015,15.82401]
[1780200091486,32.68,74047.38,43.4,-0.19719,0.00015,15.83123]
[1780200096522,32.68,74046.51,43.4,-0.19733,0.00015,15.83763]
[1780200101557,32.68,74043.22,43.4,-0.19782,0.00015,15.86097]
[1780200106592,32.68,74038.41,43.4,-0.19854,0.00015,15.8948]
[1780200107352,32.68,74038.41,43.4,-0.19854,0.00015,15.8948]
[1780200113973,32.68,74036.34,43.4,-0.19885,0.00015,15.90919]
[1780200114858,32.68,74035.75,43.4,-0.19894,0.00015,15.91328]
[1780200115720,32.68,74035.9,43.4,-0.19892,0.00015,15.91221]
[1780200121228,32.68,74035.69,43.4,-0.19895,0.00015,15.91358]
[1780200123856,32.68,74045.1,43.4,-0.19754,0.00015,15.84766]
[1780200125253,32.68,74047.57,43.4,-0.19718,0.00015,15.83052]
[1780200126241,32.68,74047.41,43.4,-0.1972,0.00015,15.83175]
[1780200131767,32.68,74047.64,43.4,-0.19718,0.00015,15.83077]
[1780200137878,32.68,74047.18,43.4,-0.19726,0.00015,15.83442]
[1780200145865,32.68,74046.68,43.4,-0.19735,0.00015,15.83894]
[1780200154615,32.68,74046.68,43.4,-0.19735,0.00015,15.83894]
[1780200159838,32.69,74046.97,43.4,-0.1973,0.00015,15.83396]
[1780200166005,32.69,74046.27,43.4,-0.19742,0.00015,15.83972]
[1780200171042,32.69,74046.25,43.4,-0.19744,0.00015,15.84043]
[1780200176077,32.69,74045.95,43.4,-0.19749,0.00015,15.84309]
[1780200181112,32.7,74046.58,43.4,-0.19741,0.00015,15.83922]
[1780200186150,32.7,74046.58,43.4,-0.19742,0.00015,15.83978]
[1780200191807,32.7,74047.03,43.4,-0.19737,0.00015,15.83707]
[1780200192302,32.7,74053.65,43.4,-0.19639,0.00015,15.79082]
[1780200192720,32.7,74053.65,43.4,-0.19639,0.00015,15.79082]
[1780200193049,32.7,74060.01,43.4,-0.19545,0.00015,15.7463]
[1780200198244,32.7,74058.78,43.4,-0.19564,0.00015,15.75568]
[1780200205284,32.71,74059.9,43.4,-0.19551,0.00015,15.74925]
[1780200210319,32.71,74060.64,43.4,-0.19541,0.00015,15.7448]
[1780200216361,32.71,74062.95,43.4,-0.19505,0.00015,15.72517]
[1780200221396,32.71,74063.81,43.4,-0.19494,0.00015,15.71988]
[1780200225282,32.71,74063.0,43.4,-0.19507,0.00015,15.72602]
[1780200225384,32.72,74063.0,43.4,-0.19507,0.00015,15.72616]
[1780200230461,32.72,74062.48,43.4,-0.19517,0.00015,15.73062]
[1780200235496,32.72,74063.0,43.4,-0.19511,0.00015,15.72771]
[1780200240535,32.72,74058.64,43.4,-0.19576,0.00015,15.75898]
[1780200242315,32.72,74056.99,43.4,-0.19601,0.00015,15.77067]
[1780200247585,32.72,74059.98,43.4,-0.19558,0.00015,15.75024]
[1780200252620,32.73,74058.08,43.4,-0.19587,0.00015,15.76408]
[1780200257655,32.73,74057.71,43.4,-0.19593,0.00015,15.76711]
[1780200262690,32.73,74057.67,43.4,-0.19595,0.00015,15.76781]
[1780200267725,32.73,74056.4,43.4,-0.19614,0.00015,15.77712]
[1780200272760,32.73,74055.77,43.4,-0.19621,0.00015,15.77755]
[1780200277795,32.73,74056.28,43.4,-0.19614,0.00015,15.77433]
[1780200282830,32.73,74056.1,43.4,-0.19617,0.00015,15.77596]
[1780200288872,32.73,74056.28,43.4,-0.19616,0.00015,15.77514]
[1780200296937,32.73,74055.83,43.4,-0.19624,0.00015,15.77891]
[1780200301972,32.74,74054.59,43.4,-0.19643,0.00015,15.78794]
[1780200308027,32.74,74055.04,43.4,-0.19637,0.00015,15.78516]
[1780200315808,32.74,74055.0,43.4,-0.19638,0.00015,15.78571]
[1780200321114,32.74,74062.32,43.4,-0.19531,0.00015,15.73494]
[1780200322598,32.74,74064.93,43.4,-0.19492,0.00015,15.71673]
[1780200327389,32.74,74064.11,43.4,-0.19506,0.00015,15.72308]
[1780200328163,32.74,74064.7,43.4,-0.19498,0.00015,15.71922]
[1780200333198,32.74,74063.02,43.4,-0.1952,0.00015,15.72726]
[1780200338236,32.75,74061.32,43.4,-0.19546,0.00015,15.73969]
[1780200344407,32.75,74062.08,43.4,-0.19535,0.00015,15.73461]
[1780200344508,32.75,74062.08,43.4,-0.19536,0.00015,15.73496]
[1780200353341,32.75,74062.05,43.4,-0.19538,0.00015,15.73603]
[1780200354894,32.75,74062.05,43.4,-0.19538,0.00015,15.73603]
[1780200361557,32.75,74061.93,43.4,-0.1954,0.00015,15.737]
[1780200367250,32.75,74059.17,43.4,-0.19581,0.00015,15.75622]
[1780200372475,32.75,74060.81,43.4,-0.19556,0.00015,15.74458]
[1780200378434,32.75,74061.03,43.4,-0.19553,0.00015,15.74303]
[1780200378517,32.75,74061.25,43.4,-0.1955,0.00015,15.74149]
[1780200383552,32.75,74060.26,43.4,-0.19564,0.00015,15.74836]
[1780200393556,32.75,74059.4,43.4,-0.19577,0.00015,15.75431]
[1780200395074,32.75,74059.47,43.4,-0.19572,0.00015,15.74936]
[1780200395085,32.75,74059.57,43.4,-0.1957,0.00015,15.74865]
[1780200400671,32.75,74053.5,43.4,-0.1966,0.00015,15.7911]
[1780200402843,32.75,74053.5,43.4,-0.1966,0.00015,15.7911]
[1780200408214,32.75,74053.5,43.4,-0.1966,0.00015,15.79105]
[1780200414769,32.75,74053.66,43.4,-0.19657,0.00015,15.78979]
[1780200419804,32.75,74053.78,43.4,-0.19656,0.00015,15.789]
[1780200425846,32.75,74053.79,43.4,-0.19656,0.00015,15.78905]
[1780200430881,32.75,74052.01,43.4,-0.19682,0.00015,15.80165]
[1780200436924,32.75,74050.85,43.4,-0.197,0.00015,15.80984]
[1780200442966,32.75,74051.26,43.4,-0.19694,0.00015,15.80704]
[1780200448204,32.75,74051.24,43.4,-0.19694,0.00015,15.80722]
[1780200449304,32.75,74051.24,43.4,-0.19694,0.00015,15.80725]
[1780200455050,32.75,74043.68,43.4,-0.19804,0.00015,15.85628]
[1780200460085,32.75,74042.85,43.4,-0.19817,0.00015,15.86241]
[1780200466127,32.75,74041.35,43.4,-0.1984,0.00015,15.87328]
[1780200472169,32.75,74041.58,43.4,-0.19837,0.00015,15.87198]
[1780200477204,32.75,74040.71,43.4,-0.19851,0.00015,15.87827]
[1780200477619,32.75,74040.71,43.4,-0.19851,0.00015,15.87827]
[1780200484253,32.75,74038.63,43.4,-0.19882,0.00015,15.89296]
[1780200489288,32.75,74037.94,43.4,-0.19893,0.00015,15.89786]
[1780200493132,32.75,74037.44,43.4,-0.199,0.00015,15.90139]
[1780200493457,32.75,74036.98,43.4,-0.19907,0.00015,15.90461]
[1780200500233,32.76,74036.74,43.4,-0.19911,0.00015,15.90647]
[1780200505404,32.76,74036.87,43.4,-0.19911,0.00015,15.90639]
[1780200506073,32.76,74036.87,43.4,-0.19911,0.00015,15.90639]
[1780200511446,32.76,74036.58,43.4,-0.19913,0.00015,15.90463]
[1780200516259,32.76,74036.19,43.4,-0.19919,0.00015,15.90764]
[1780200516261,32.76,74036.19,43.4,-0.19919,0.00015,15.90764]
[1780200521806,32.76,74037.25,43.4,-0.19904,0.00015,15.90063]
[1780200521907,32.76,74037.25,43.4,-0.19905,0.00015,15.90104]
[1780200526965,32.76,74036.23,43.4,-0.19922,0.00015,15.90893]
[1780200534611,32.77,74036.27,43.4,-0.19924,0.00015,15.90981]
[1780200540120,32.77,74035.85,43.4,-0.19931,0.00015,15.91333]
[1780200542417,32.77,74035.85,43.4,-0.19932,0.00015,15.91362]
[1780200542667,32.77,74035.95,43.4,-0.19931,0.00015,15.91318]
[1780200547703,32.77,74038.64,43.4,-0.19891,0.00015,15.89488]
[1780200548691,32.77,74038.64,43.4,-0.19891,0.00015,15.89488]
[1780200554751,32.77,74039.16,43.4,-0.19884,0.00015,15.89128]
[1780200559786,32.77,74037.78,43.4,-0.19904,0.00015,15.90079]
[1780200566908,32.77,74037.7,43.4,-0.19905,0.00015,15.90127]
[1780200567426,32.77,74037.7,43.4,-0.19905,0.00015,15.90127]
[1780200571283,32.77,74037.78,43.4,-0.19903,0.00015,15.90036]
[1780200571384,32.77,74037.78,43.4,-0.19899,0.00015,15.89599]
[1780200576827,32.77,74037.8,43.4,-0.19899,0.00015,15.89592]
[1780200579525,32.77,74037.84,43.4,-0.19899,0.00015,15.89568]
[1780200579926,32.77,74037.7,43.4,-0.19901,0.00015,15.89669]
[1780200584961,32.77,74037.67,43.4,-0.19901,0.00015,15.89673]
[1780200594024,32.77,74037.64,43.4,-0.19901,0.00015,15.89661]
[1780200600066,32.77,74037.71,43.4,-0.19899,0.00015,15.8959]
[1780200608610,32.77,74037.74,43.4,-0.19899,0.00015,15.89552]
[1780200614164,32.77,74037.74,43.4,-0.19898,0.00015,15.89505]
[1780200620030,32.77,74037.67,43.4,-0.19898,0.00015,15.89533]
[1780200626249,32.77,74035.31,43.4,-0.19932,0.00015,15.91125]
[1780200634305,32.76,74035.31,43.4,-0.19927,0.00015,15.90636]
[1780200639340,32.76,74034.61,43.4,-0.19937,0.00015,15.91086]
[1780200639784,32.76,74034.61,43.4,-0.19937,0.00015,15.91086]
[1780200640328,32.76,74034.61,43.4,-0.19937,0.00015,15.91086]
[1780200640551,32.76,74031.04,43.4,-0.1999,0.00015,15.93571]
[1780200640897,32.76,74031.04,43.4,-0.1999,0.00015,15.93571]
[1780200641354,32.76,74026.11,43.4,-0.20065,0.00015,15.97007]
[1780200643054,32.76,74024.33,43.4,-0.20091,0.00015,15.98256]
[1780200649002,32.76,74022.95,43.4,-0.20113,0.00015,15.99261]
[1780200650706,32.76,74022.98,43.4,-0.20113,0.00015,15.99255]
[1780200651025,32.76,74022.98,43.4,-0.20113,0.00015,15.99255]
[1780200656459,32.77,74022.43,43.4,-0.20122,0.00015,15.9969]
[1780200661494,32.77,74022.48,43.4,-0.20123,0.00015,15.99698]
[1780200667015,32.77,74022.71,43.4,-0.2012,0.00015,15.99578]
[1780200667536,32.77,74025.48,43.4,-0.20079,0.00015,15.97669]
[1780200668539,32.77,74025.48,43.4,-0.20079,0.00015,15.97669]
[1780200668926,32.77,74030.66,43.4,-0.20001,0.00015,15.94062]
[1780200669550,32.77,74030.15,43.4,-0.20009,0.00015,15.94426]
[1780200674587,32.77,74029.34,43.4,-0.2002,0.00015,15.94955]
[1780200677608,32.77,74020.85,43.4,-0.20147,0.00015,16.00847]
[1780200678152,32.77,74020.85,43.4,-0.20147,0.00015,16.00847]
[1780200678967,32.77,74020.06,43.4,-0.20159,0.00015,16.01385]
[1780200684657,32.76,74018.6,43.4,-0.20179,0.00015,16.02305]
[1780200689692,32.76,74019.59,43.4,-0.20163,0.00015,16.0154]
[1780200694727,32.76,74020.44,43.4,-0.20145,0.00015,16.00449]
[1780200700769,32.76,74020.65,43.4,-0.2014,0.00015,16.00232]
[1780200705804,32.76,74020.63,43.4,-0.20139,0.00015,16.00179]
[1780200710839,32.75,74027.93,43.4,-0.20028,0.00015,15.9505]
[1780200716291,32.75,74028.86,43.4,-0.20014,0.00015,15.94381]
[1780200721756,32.75,74029.66,43.4,-0.20001,0.00015,15.93799]
[1780200725816,32.75,74029.09,43.4,-0.20009,0.00015,15.94171]
[1780200730980,32.75,74025.51,43.4,-0.20062,0.00015,15.96617]
[1780200733397,32.75,74025.73,43.4,-0.20059,0.00015,15.96455]
[1780200739039,32.75,74025.88,43.4,-0.20055,0.00015,15.96287]
[1780200744074,32.75,74026.71,43.4,-0.20042,0.00015,15.95666]
[1780200749109,32.75,74026.44,43.4,-0.20045,0.00015,15.95814]
[1780200754144,32.75,74026.62,43.4,-0.20038,0.00015,15.95214]
[1780200754716,32.75,74026.62,43.4,-0.20038,0.00015,15.95214]
[1780200755282,32.75,74026.62,43.4,-0.20038,0.00015,15.95214]
[1780200756292,32.74,74026.23,43.4,-0.20043,0.00015,15.95478]
[1780200762200,32.74,74026.12,43.4,-0.20044,0.00015,15.95493]
[1780200767234,32.74,74026.65,43.4,-0.20035,0.00015,15.9508]
[1780200773277,32.74,74026.49,43.4,-0.20036,0.00015,15.9514]
[1780200775346,32.74,74026.52,43.4,-0.20035,0.00015,15.9511]
[1780200781333,32.74,74024.77,43.4,-0.2006,0.00015,15.96273]
[1780200783785,32.74,74022.17,43.4,-0.20099,0.00015,15.98063]
[1780200785657,32.74,74022.17,43.4,-0.20099,0.00015,15.9805]
[1780200786276,32.74,74022.1,43.4,-0.201,0.00015,15.98087]
[1780200791214,32.74,74022.54,43.4,-0.20092,0.00015,15.97743]
[1780200793211,32.73,74022.54,43.4,-0.20092,0.00015,15.97708]
[1780200798452,32.73,74021.86,43.4,-0.201,0.00015,15.98102]
[1780200804494,32.73,74024.19,43.4,-0.20064,0.00015,15.96411]
[1780200810537,32.73,74021.84,43.4,-0.20098,0.00015,15.97992]
[1780200817032,32.73,74021.84,43.4,-0.20098,0.00015,15.97992]
[1780200823628,32.72,74021.41,43.4,-0.20098,0.00015,15.97718]
[1780200828663,32.72,74021.2,43.4,-0.201,0.00015,15.97812]
[1780200833698,32.72,74021.76,43.4,-0.2009,0.00015,15.97372]
[1780200838733,32.72,74026.52,43.4,-0.20018,0.00015,15.94012]
[1780200838801,32.72,74026.52,43.4,-0.20018,0.00015,15.94012]
[1780200844775,32.72,74027.25,43.4,-0.20006,0.00015,15.9347]
[1780200849810,32.72,74025.21,43.4,-0.20036,0.00015,15.94868]
[1780200854845,32.72,74023.48,43.4,-0.20062,0.00015,15.96038]
[1780200855956,32.72,74023.48,43.4,-0.20062,0.00015,15.96038]
[1780200856048,32.72,74023.48,43.4,-0.20061,0.00015,15.9602]
[1780200859606,32.72,74021.29,43.4,-0.20094,0.00015,15.9755]
[1780200865357,32.72,74020.53,43.4,-0.20107,0.00015,15.98126]
[1780200870957,32.72,74020.88,43.4,-0.20103,0.00015,15.97979]
[1780200875996,32.72,74019.12,43.4,-0.20127,0.00015,15.9883]
[1780200881031,32.72,74017.13,43.4,-0.20158,0.00015,16.00259]
[1780200886066,32.73,74017.42,43.4,-0.20155,0.00015,16.00097]
[1780200891106,32.73,74015.0,43.4,-0.20192,0.00015,16.01817]
[1780200896141,32.73,74016.89,43.4,-0.20164,0.00015,16.00534]
[1780200898474,32.73,74016.99,43.4,-0.20163,0.00015,16.00472]
[1780200898477,32.73,74016.99,43.4,-0.20163,0.00015,16.00472]
[1780200898576,32.73,74016.77,43.4,-0.20166,0.00015,16.00633]
[1780200900533,32.73,74016.76,43.4,-0.20167,0.00015,16.00638]
[1780200900635,32.73,74016.54,43.4,-0.2017,0.00015,16.00789]
[1780200902593,32.73,74016.04,43.4,-0.20177,0.00015,16.0114]
[1780200902695,32.73,74016.19,43.4,-0.20175,0.00015,16.01037]
[1780200905987,32.73,74016.19,43.4,-0.20175,0.00015,16.01032]
[1780200911246,32.73,74019.99,43.4,-0.20118,0.00015,15.98378]
[1780200917279,32.73,74020.77,43.4,-0.20106,0.00015,15.97839]
[1780200921307,32.73,74020.91,43.4,-0.20104,0.00015,15.97748]
[1780200925264,32.73,74020.86,43.4,-0.20105,0.00015,15.97787]
[1780200925364,32.73,74020.86,43.4,-0.20105,0.00015,15.97788]
[1780200927323,32.73,74020.83,43.4,-0.20105,0.00015,15.97814]
[1780200927421,32.73,74020.83,43.4,-0.20105,0.00015,15.97819]
[1780200933400,32.73,74020.06,43.4,-0.20113,0.00015,15.97926]
[1780200938435,32.73,74019.08,43.4,-0.20128,0.00015,15.98605]
[1780200939889,32.73,74019.08,43.4,-0.20128,0.00015,15.98605]
[1780200946445,32.73,74019.04,43.4,-0.20129,0.00015,15.98626]
[1780200949991,32.73,74019.04,43.4,-0.20129,0.00015,15.98624]
[1780200950585,32.73,74019.04,43.4,-0.20128,0.00015,15.98619]
[1780200961596,32.73,74018.3,43.4,-0.2014,0.00015,15.9917]
[1780200966630,32.73,74017.17,43.4,-0.20158,0.00015,15.99967]
[1780200976158,32.73,74016.81,43.4,-0.20163,0.00015,16.00224]
[1780200985416,32.73,74015.57,43.4,-0.20182,0.00015,16.01098]
[1780200990799,32.73,74011.84,43.4,-0.20238,0.00015,16.03686]
[1780200995835,32.73,74014.55,43.4,-0.20194,0.00015,16.01361]
[1780200997574,32.73,74015.1,43.4,-0.20185,0.00015,16.00979]
[1780200997851,32.73,74017.85,43.4,-0.20144,0.00015,15.99065]
[1780201000342,32.73,74020.51,43.4,-0.20104,0.00015,15.9721]
[1780201000976,32.73,74020.98,43.4,-0.20097,0.00015,15.96884]
[1780201001505,32.73,74020.98,43.4,-0.20097,0.00015,15.96884]
[1780201006935,32.73,74015.45,43.4,-0.2018,0.00015,16.00729]
[1780201008599,32.73,74015.41,43.4,-0.2018,0.00015,16.00755]
[1780201012104,32.73,74013.54,43.4,-0.20209,0.00015,16.02047]
[1780201016062,32.73,74011.72,43.4,-0.20236,0.00015,16.03306]
[1780201017860,32.73,74011.76,43.4,-0.20235,0.00015,16.03262]
[1780201019644,32.73,74010.02,43.4,-0.20261,0.00015,16.04463]
[1780201020607,32.73,74008.3,43.4,-0.20287,0.00015,16.05654]
[1780201020655,32.73,74007.9,43.4,-0.20293,0.00015,16.05924]
[1780201021599,32.73,74007.9,43.4,-0.20293,0.00015,16.05924]
[1780201022556,32.73,74004.14,43.4,-0.2035,0.00015,16.08534]
[1780201027638,32.73,74001.78,43.4,-0.20386,0.00015,16.10157]
[1780201028302,32.73,74001.69,43.4,-0.20386,0.00015,16.10182]
[1780201028379,32.72,74001.69,43.4,-0.20386,0.00015,16.10173]
[1780201033872,32.72,74000.84,43.4,-0.20399,0.00015,16.1075]
[1780201039295,32.72,74008.51,43.4,-0.20282,0.00015,16.05407]
[1780201039307,32.72,74008.51,43.4,-0.20282,0.00015,16.05407]
[1780201039397,32.72,74008.76,43.4,-0.20278,0.00015,16.05236]
[1780201043854,32.72,74015.51,43.4,-0.20176,0.00015,16.00523]
[1780201043856,32.72,74015.51,43.4,-0.20176,0.00015,16.00523]
[1780201044894,32.72,74015.81,43.4,-0.20171,0.00015,16.00313]
[1780201050917,32.72,74022.22,43.4,-0.20074,0.00015,15.95857]
[1780201053453,32.72,74025.2,43.4,-0.20026,0.00015,15.93355]
[1780201059220,32.72,74022.56,43.4,-0.20065,0.00015,15.95166]
[1780201063858,32.72,74022.47,43.4,-0.20066,0.00015,15.95192]
[1780201069534,32.72,74022.52,43.4,-0.20064,0.00015,15.95108]
[1780201077435,32.72,74022.53,43.4,-0.20062,0.00015,15.95003]
[1780201082470,32.72,74022.26,43.4,-0.20065,0.00015,15.95141]
[1780201087507,32.72,74022.53,43.4,-0.2006,0.00015,15.94902]
[1780201093549,32.71,74022.34,43.4,-0.20061,0.00015,15.94974]
[1780201098584,32.71,74021.6,43.4,-0.20071,0.00015,15.9544]
[1780201103619,32.71,74021.48,43.4,-0.20072,0.00015,15.9547]
[1780201108654,32.71,74020.85,43.4,-0.2008,0.00015,15.95855]
[1780201113690,32.71,74021.19,43.4,-0.2007,0.00015,15.9513]
[1780201118725,32.71,74022.21,43.4,-0.20054,0.00015,15.94367]
[1780201123760,32.7,74022.11,43.4,-0.20055,0.00015,15.9439]
[1780201128795,32.7,74023.16,43.4,-0.20038,0.00015,15.93609]
[1780201133831,32.7,74023.31,43.4,-0.20035,0.00015,15.93462]
[1780201138866,32.7,74023.0,43.4,-0.20038,0.00015,15.93637]
[1780201141887,32.7,74032.8,43.4,-0.19891,0.00015,15.86762]
[1780201146922,32.7,74036.6,43.4,-0.19834,0.00015,15.84112]
[1780201151957,32.7,74037.13,43.4,-0.19826,0.00015,15.83762]
[1780201152130,32.7,74037.13,43.4,-0.19826,0.00015,15.83762]
[1780201157999,32.7,74037.17,43.4,-0.19826,0.00015,15.83762]
[1780201164113,32.7,74037.12,43.4,-0.19827,0.00015,15.83814]
[1780201170085,32.7,74038.79,43.4,-0.19803,0.00015,15.82687]
[1780201175120,32.7,74041.76,43.4,-0.19756,0.00015,15.80201]
[1780201180155,32.7,74042.13,43.4,-0.19751,0.00015,15.79974]
[1780201185190,32.71,74039.57,43.4,-0.1979,0.00015,15.81802]
[1780201190225,32.71,74040.07,43.4,-0.19783,0.00015,15.81473]
[1780201195260,32.71,74036.74,43.4,-0.19833,0.00015,15.83826]
[1780201202311,32.71,74036.52,43.4,-0.19837,0.00015,15.83993]
[1780201212379,32.71,74035.03,43.4,-0.19859,0.00015,15.85043]
[1780201217414,32.71,74036.11,43.4,-0.19843,0.00015,15.84283]
[1780201223456,32.71,74036.45,43.4,-0.19838,0.00015,15.84043]
[1780201228491,32.71,74038.39,43.4,-0.19809,0.00015,15.82683]
[1780201234062,32.71,74040.18,43.4,-0.19778,0.00015,15.81]
[1780201238304,32.71,74048.77,43.4,-0.19651,0.00015,15.75001]
[1780201238942,32.71,74048.77,43.4,-0.19651,0.00015,15.75001]
[1780201240527,32.71,74058.12,43.4,-0.19512,0.00015,15.68455]
[1780201240554,32.71,74058.12,43.4,-0.19512,0.00015,15.68455]
[1780201240644,32.71,74062.98,43.4,-0.19441,0.00015,15.65056]
[1780201245796,32.71,74064.27,43.4,-0.19423,0.00015,15.6422]
[1780201250898,32.71,74067.6,43.4,-0.19376,0.00015,15.61971]
[1780201256771,32.72,74068.29,43.4,-0.19368,0.00015,15.61607]
[1780201256875,32.72,74068.29,43.4,-0.19368,0.00015,15.61607]
[1780201257576,32.72,74068.31,43.4,-0.19368,0.00015,15.61614]
[1780201257624,32.72,74068.31,43.4,-0.19368,0.00015,15.61614]
[1780201257877,32.72,74070.69,43.4,-0.19334,0.00015,15.59958]
[1780201258865,32.72,74070.69,43.4,-0.19334,0.00015,15.59958]
[1780201259144,32.72,74070.69,43.4,-0.19334,0.00015,15.59958]
[1780201259240,32.72,74075.44,43.4,-0.19264,0.00015,15.56607]
[1780201259470,32.72,74075.44,43.4,-0.19264,0.00015,15.56607]
[1780201259713,32.72,74076.32,43.4,-0.19251,0.00015,15.55994]
[1780201263679,32.72,74079.06,43.4,-0.19211,0.00015,15.54069]
[1780201265510,32.72,74085.51,43.4,-0.19116,0.00015,15.49527]
[1780201270790,32.72,74089.44,43.4,-0.19061,0.00015,15.46832]
[1780201275825,32.72,74090.49,43.4,-0.19047,0.00015,15.46158]
[1780201280860,32.73,74089.49,43.4,-0.19063,0.00015,15.46934]
[1780201282336,32.73,74089.59,43.4,-0.19061,0.00015,15.46878]
[1780201286804,32.73,74097.12,43.4,-0.18953,0.00015,15.41625]
[1780201292113,32.73,74100.47,43.4,-0.18907,0.00015,15.39371]
[1780201294980,32.73,74100.54,43.4,-0.18903,0.00015,15.38961]
[1780201295411,32.73,74100.78,43.4,-0.189,0.00015,15.38817]
[1780201295457,32.73,74100.78,43.4,-0.189,0.00015,15.38817]
[1780201295459,32.73,74100.78,43.4,-0.189,0.00015,15.38817]
[1780201295517,32.73,74100.78,43.4,-0.189,0.00015,15.38817]
[1780201295968,32.74,74108.67,43.4,-0.18787,0.00014,15.33256]
[1780201297791,32.74,74110.25,43.4,-0.18764,0.00014,15.32152]
[1780201300171,32.74,74113.46,43.4,-0.18718,0.00014,15.29912]
[1780201300851,32.74,74113.45,43.4,-0.18719,0.00014,15.2994]
[1780201301003,32.74,74114.4,43.4,-0.18706,0.00014,15.29287]
[1780201306038,32.74,74114.96,43.4,-0.18698,0.00014,15.28918]
[1780201308306,32.74,74114.91,43.4,-0.18699,0.00014,15.2896]
[1780201308510,32.74,74114.9,43.4,-0.18699,0.00014,15.28973]
[1780201308674,32.74,74114.9,43.4,-0.18699,0.00014,15.28973]
[1780201308731,32.74,74114.9,43.4,-0.18699,0.00014,15.28973]
[1780201308814,32.74,74114.9,43.4,-0.18699,0.00014,15.28973]
[1780201309170,32.74,74114.9,43.4,-0.18699,0.00014,15.28973]
[1780201309271,32.74,74104.48,43.4,-0.1885,0.00014,15.36362]
[1780201310066,32.74,74095.34,43.4,-0.18983,0.00015,15.42855]
[1780201310348,32.74,74095.34,43.4,-0.18983,0.00015,15.42855]
[1780201310912,32.74,74095.34,43.4,-0.18983,0.00015,15.42855]
[1780201316108,32.74,74091.98,43.4,-0.19034,0.00015,15.45324]
[1780201316879,32.74,74091.98,43.4,-0.19034,0.00015,15.45324]
[1780201322269,32.75,74095.97,43.4,-0.18978,0.00015,15.42585]
[1780201322885,32.75,74097.21,43.4,-0.1896,0.00015,15.41727]
[1780201323841,32.75,74098.87,43.4,-0.18936,0.00015,15.40573]
[1780201324009,32.75,74098.87,43.4,-0.18936,0.00015,15.40573]
[1780201324080,32.75,74098.87,43.4,-0.18936,0.00015,15.40573]
[1780201324124,32.75,74098.87,43.4,-0.18936,0.00015,15.40573]
[1780201324164,32.75,74106.01,43.4,-0.18833,0.00014,15.35542]
[1780201324859,32.75,74106.01,43.4,-0.18833,0.00014,15.35542]
[1780201325297,32.75,74106.01,43.4,-0.18833,0.00014,15.35542]
[1780201326869,32.75,74112.09,43.4,-0.18746,0.00014,15.3127]
[1780201327297,32.75,74112.09,43.4,-0.18746,0.00014,15.3127]
[1780201327307,32.75,74112.09,43.4,-0.18746,0.00014,15.3127]
[1780201328605,32.75,74109.43,43.4,-0.18785,0.00014,15.33193]
[1780201334234,32.75,74102.44,43.4,-0.18888,0.00015,15.38218]
[1780201334867,32.75,74102.44,43.4,-0.18888,0.00015,15.38218]
[1780201335387,32.75,74101.67,43.4,-0.18899,0.00015,15.38774]
[1780201337285,32.75,74101.71,43.4,-0.18899,0.00015,15.38757]
[1780201337321,32.75,74101.71,43.4,-0.18899,0.00015,15.38757]
[1780201337325,32.75,74101.71,43.4,-0.18899,0.00015,15.38757]
[1780201338262,32.75,74100.11,43.4,-0.18923,0.00015,15.39911]
[1780201341106,32.75,74099.66,43.4,-0.1893,0.00015,15.40263]
[1780201341345,32.75,74099.66,43.4,-0.1893,0.00015,15.40263]
[1780201343017,32.75,74089.93,43.4,-0.19072,0.00015,15.47171]
[1780201351353,32.76,74087.19,43.4,-0.1911,0.00015,15.48755]
[1780201356613,32.76,74086.52,43.4,-0.19121,0.00015,15.49253]
[1780201362536,32.76,74083.57,43.4,-0.19164,0.00015,15.51351]
[1780201368356,32.76,74082.75,43.4,-0.19176,0.00015,15.51929]
[1780201368474,32.76,74082.68,43.4,-0.19177,0.00015,15.51972]
[1780201370286,32.76,74082.68,43.4,-0.19177,0.00015,15.51972]
[1780201370390,32.76,74082.64,43.4,-0.19177,0.00015,15.51991]
[1780201372781,32.76,74082.49,43.4,-0.19179,0.00015,15.52087]
[1780201378548,32.75,74083.41,43.4,-0.19164,0.00015,15.51359]
[1780201383991,32.75,74083.33,43.4,-0.19165,0.00015,15.51373]
[1780201387550,32.75,74085.14,43.4,-0.19137,0.00015,15.50055]
[1780201390826,32.75,74094.55,43.4,-0.18999,0.00015,15.43391]
[1780201392539,32.75,74100.1,43.4,-0.18919,0.00015,15.39467]
[1780201394849,32.75,74105.85,43.4,-0.18836,0.00014,15.3541]
[1780201400407,32.75,74105.72,43.4,-0.18839,0.00014,15.35567]
[1780201405738,32.76,74107.02,43.4,-0.18821,0.00014,15.34729]
[1780201410773,32.76,74106.76,43.4,-0.18827,0.00014,15.34994]
[1780201415808,32.76,74106.59,43.4,-0.18827,0.00014,15.34762]
[1780201419809,32.76,74106.92,43.4,-0.18823,0.00014,15.34578]
[1780201420826,32.76,74107.39,43.4,-0.18817,0.00014,15.34263]
[1780201420937,32.76,74107.39,43.4,-0.18817,0.00014,15.34263]
[1780201421872,32.76,74108.38,43.4,-0.18803,0.00014,15.33579]
[1780201424679,32.76,74110.18,43.4,-0.18778,0.00014,15.3236]
[1780201426143,32.77,74110.18,43.4,-0.18778,0.00014,15.32379]
[1780201426964,32.77,74110.18,43.4,-0.18779,0.00014,15.32399]
[1780201427321,32.77,74110.18,43.4,-0.18779,0.00014,15.32399]
[1780201428055,32.77,74110.32,43.4,-0.18777,0.00014,15.32318]
[1780201428110,32.77,74110.32,43.4,-0.18777,0.00014,15.32318]
[1780201428197,32.77,74110.32,43.4,-0.18777,0.00014,15.32318]
[1780201430276,32.77,74109.99,43.4,-0.18783,0.00014,15.32589]
[1780201433679,32.77,74107.42,43.4,-0.18821,0.00014,15.34482]
[1780201434170,32.77,74107.42,43.4,-0.18821,0.00014,15.34482]
[1780201434271,32.77,74103.77,43.4,-0.18875,0.00015,15.3708]
[1780201439978,32.77,74098.81,43.4,-0.18949,0.00015,15.40688]
[1780201445014,32.78,74096.78,43.4,-0.1898,0.00015,15.42202]
[1780201446601,32.78,74096.78,43.4,-0.1898,0.00015,15.42202]
[1780201446702,32.78,74096.78,43.4,-0.1898,0.00015,15.42235]
[1780201452064,32.78,74095.49,43.4,-0.19,0.00015,15.43196]
[1780201452865,32.78,74095.49,43.4,-0.19,0.00015,15.43196]
[1780201453070,32.78,74093.74,43.4,-0.19026,0.00015,15.44442]
[1780201458105,32.78,74089.21,43.4,-0.19094,0.00015,15.47717]
[1780201463140,32.78,74089.39,43.4,-0.19092,0.00015,15.47651]
[1780201469182,32.78,74089.41,43.4,-0.19093,0.00015,15.47696]
[1780201474217,32.78,74089.29,43.4,-0.19092,0.00015,15.47388]
[1780201485294,32.79,74089.47,43.4,-0.19091,0.00015,15.4734]
[1780201485849,32.79,74089.47,43.4,-0.19091,0.00015,15.4734]
[1780201493350,32.79,74088.41,43.4,-0.19108,0.00015,15.48155]
[1780201499392,32.79,74088.37,43.4,-0.19109,0.00015,15.48236]
[1780201505434,32.79,74088.3,43.4,-0.19112,0.00015,15.48344]
[1780201512540,32.79,74088.35,43.4,-0.19112,0.00015,15.48352]
[1780201513491,32.79,74088.45,43.4,-0.19111,0.00015,15.48324]
[1780201519533,32.79,74088.45,43.4,-0.19111,0.00015,15.48341]
[1780201524568,32.8,74088.41,43.4,-0.19112,0.00015,15.48385]
[1780201529603,32.8,74088.25,43.4,-0.19115,0.00015,15.48517]
[1780201536652,32.8,74089.12,43.4,-0.19099,0.00015,15.47508]
[1780201541687,32.8,74089.66,43.4,-0.19092,0.00015,15.47154]
[1780201545516,32.8,74089.75,43.4,-0.19091,0.00015,15.47096]
[1780201550750,32.8,74089.47,43.4,-0.19096,0.00015,15.47328]
[1780201551688,32.8,74089.47,43.4,-0.19096,0.00015,15.47328]
[1780201555811,32.8,74089.6,43.4,-0.19094,0.00015,15.47251]
[1780201557870,32.8,74089.31,43.4,-0.19098,0.00015,15.47462]
[1780201559938,32.8,74089.19,43.4,-0.191,0.00015,15.47552]
[1780201565913,32.8,74089.73,43.4,-0.19093,0.00015,15.47195]
[1780201569883,32.8,74098.58,43.4,-0.18965,0.00015,15.40996]
[1780201574918,32.8,74099.06,43.4,-0.18959,0.00015,15.4072]
[1780201579953,32.8,74097.56,43.4,-0.18982,0.00015,15.41833]
[1780201584988,32.81,74099.37,43.4,-0.18957,0.00015,15.40603]
[1780201590027,32.81,74099.61,43.4,-0.18954,0.00015,15.40485]
[1780201592962,32.81,74099.68,43.4,-0.1895,0.00015,15.40019]
[1780201599090,32.81,74099.93,43.4,-0.18948,0.00015,15.39911]
[1780201604125,32.81,74097.77,43.4,-0.1898,0.00015,15.41474]
[1780201609492,32.81,74097.11,43.4,-0.1899,0.00015,15.41965]
[1780201610520,32.81,74097.11,43.4,-0.1899,0.00015,15.41971]
[1780201611498,32.81,74096.94,43.4,-0.18993,0.00015,15.42097]
[1780201616133,32.81,74093.13,43.4,-0.19048,0.00015,15.44808]
[1780201618398,32.81,74092.9,43.4,-0.19052,0.00015,15.44974]
[1780201624266,32.81,74097.15,43.4,-0.1899,0.00015,15.4199]
[1780201629301,32.81,74097.48,43.4,-0.18986,0.00015,15.41788]
[1780201634336,32.82,74097.24,43.4,-0.1899,0.00015,15.4199]
[1780201639371,32.82,74098.16,43.4,-0.18977,0.00015,15.41372]
[1780201642461,32.82,74098.13,43.4,-0.18978,0.00015,15.41407]
[1780201649441,32.82,74098.44,43.4,-0.18975,0.00015,15.41243]
[1780201654476,32.82,74097.37,43.4,-0.18987,0.00015,15.41595]
[1780201659511,32.82,74095.51,43.4,-0.19015,0.00015,15.42936]
[1780201665553,32.82,74095.07,43.4,-0.19022,0.00015,15.43271]
[1780201670588,32.82,74095.79,43.4,-0.19012,0.00015,15.42782]
[1780201677637,32.82,74095.71,43.4,-0.19013,0.00015,15.42867]
[1780201679483,32.82,74095.71,43.4,-0.19013,0.00015,15.42867]
[1780201685087,32.82,74095.7,43.4,-0.19014,0.00015,15.42897]
[1780201690728,32.82,74095.62,43.4,-0.19016,0.00015,15.42978]
[1780201695763,32.82,74095.15,43.4,-0.19023,0.00015,15.43329]
[1780201700803,32.82,74095.15,43.4,-0.19023,0.00015,15.43346]
[1780201701791,32.82,74095.15,43.4,-0.19024,0.00015,15.43356]
[1780201701799,32.82,74095.15,43.4,-0.19024,0.00015,15.43356]
[1780201701875,32.82,74095.13,43.4,-0.19024,0.00015,15.43374]
[1780201707850,32.83,74092.54,43.4,-0.19063,0.00015,15.45259]
[1780201712885,32.83,74092.13,43.4,-0.19066,0.00015,15.45157]
[1780201717927,32.83,74091.69,43.4,-0.19073,0.00015,15.45513]
[1780201722955,32.83,74091.51,43.4,-0.19077,0.00015,15.45683]
[1780201735039,32.83,74091.1,43.4,-0.19085,0.00015,15.46072]
[1780201740074,32.83,74089.89,43.4,-0.19103,0.00015,15.46965]
[1780201745109,32.84,74087.78,43.4,-0.19135,0.00015,15.48479]
[1780201750144,32.84,74087.83,43.4,-0.19134,0.00015,15.48465]
[1780201755181,32.84,74088.93,43.4,-0.19119,0.00015,15.47712]
[1780201760215,32.84,74089.02,43.4,-0.19118,0.00015,15.47675]
[1780201766257,32.84,74089.07,43.4,-0.19118,0.00015,15.47675]
[1780201771292,32.84,74088.12,43.4,-0.19129,0.00015,15.47933]
[1780201776327,32.84,74088.45,43.4,-0.19124,0.00015,15.47723]
[1780201782369,32.84,74088.32,43.4,-0.19127,0.00015,15.47838]
[1780201787404,32.84,74089.11,43.4,-0.19115,0.00015,15.473]
[1780201793447,32.84,74089.7,43.4,-0.19107,0.00015,15.46913]
[1780201798482,32.84,74085.15,43.4,-0.19174,0.00015,15.50137]
[1780201803517,32.84,74081.13,43.4,-0.19233,0.00015,15.52956]
[1780201808552,32.84,74080.36,43.4,-0.19244,0.00015,15.53473]
[1780201812106,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812141,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812488,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812590,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812644,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812692,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812705,32.84,74079.83,43.4,-0.19251,0.00015,15.53825]
[1780201812814,32.84,74066.62,43.4,-0.19445,0.00015,15.63088]
[1780201814041,32.84,74061.08,43.4,-0.19527,0.00015,15.66976]
[1780201815101,32.84,74054.63,43.4,-0.19623,0.00015,15.71492]
[1780201815366,32.84,74054.63,43.4,-0.19623,0.00015,15.71492]
[1780201815410,32.84,74054.63,43.4,-0.19623,0.00015,15.71492]
[1780201816834,32.84,74048.31,43.4,-0.19717,0.00015,15.759]
[1780201818258,32.84,74046.56,43.4,-0.19743,0.00015,15.77114]
[1780201819568,32.84,74044.64,43.4,-0.19771,0.00015,15.78445]
[1780201819574,32.84,74044.64,43.4,-0.19771,0.00015,15.78445]
[1780201819629,32.84,74043.99,43.4,-0.1978,0.00015,15.78887]
[1780201820124,32.84,74043.99,43.4,-0.1978,0.00015,15.78887]
[1780201822755,32.84,74044.3,43.4,-0.19776,0.00015,15.78667]
[1780201823657,32.84,74044.17,43.4,-0.19778,0.00015,15.78752]
[1780201826678,32.84,74053.14,43.4,-0.19644,0.00015,15.72483]
[1780201831713,32.84,74058.65,43.4,-0.19559,0.00015,15.68231]
[1780201836748,32.84,74058.4,43.4,-0.19564,0.00015,15.68461]
[1780201839770,32.84,74060.41,43.4,-0.19535,0.00015,15.67078]
[1780201844804,32.84,74062.55,43.4,-0.19504,0.00015,15.65605]
[1780201849839,32.84,74063.5,43.4,-0.1949,0.00015,15.64956]
[1780201854874,32.84,74063.43,43.4,-0.19492,0.00015,15.65028]
[1780201856640,32.84,74063.43,43.4,-0.19492,0.00015,15.65028]
[1780201856737,32.84,74063.5,43.4,-0.19491,0.00015,15.64988]
[1780201861230,32.84,74063.65,43.4,-0.19488,0.00015,15.64868]
[1780201861450,32.84,74063.65,43.4,-0.19488,0.00015,15.64868]
[1780201865497,32.84,74059.55,43.4,-0.19549,0.00015,15.67744]
[1780201866472,32.84,74059.26,43.4,-0.19553,0.00015,15.67957]
[1780201872452,32.85,74057.93,43.4,-0.19574,0.00015,15.68906]
[1780201878037,32.85,74057.11,43.4,-0.19586,0.00015,15.69499]
[1780201883075,32.85,74057.05,43.4,-0.19587,0.00015,15.69552]
[1780201885478,32.85,74057.05,43.4,-0.19587,0.00015,15.69552]
[1780201885574,32.85,74057.05,43.4,-0.19587,0.00015,15.69556]
[1780201890640,32.85,74057.12,43.4,-0.19587,0.00015,15.69522]
[1780201896166,32.85,74056.84,43.4,-0.19588,0.00015,15.69349]
[1780201902842,32.85,74056.85,43.4,-0.19589,0.00015,15.69356]
[1780201908195,32.85,74056.44,43.4,-0.19596,0.00015,15.69708]
[1780201914792,32.85,74056.66,43.4,-0.19593,0.00015,15.69582]
[1780201920417,32.85,74056.66,43.4,-0.19594,0.00015,15.69638]
[1780201925802,32.85,74054.22,43.4,-0.19631,0.00015,15.71374]
[1780201931932,32.86,74053.29,43.4,-0.19646,0.00015,15.72054]
[1780201934916,32.86,74052.63,43.4,-0.19656,0.00015,15.72527]
[1780201934925,32.86,74052.63,43.4,-0.19656,0.00015,15.72527]
[1780201935439,32.86,74051.72,43.4,-0.19669,0.00015,15.73171]
[1780201942488,32.86,74052.13,43.4,-0.19663,0.00015,15.72873]
[1780201947523,32.86,74049.71,43.4,-0.19699,0.00015,15.74552]
[1780201948497,32.86,74049.71,43.4,-0.19699,0.00015,15.74552]
[1780201948673,32.86,74049.71,43.4,-0.19699,0.00015,15.74552]
[1780201948705,32.86,74048.41,43.4,-0.19718,0.00015,15.75455]
[1780201954614,32.86,74047.43,43.4,-0.19729,0.00015,15.75733]
[1780201955522,32.86,74051.38,43.4,-0.19671,0.00015,15.72981]
[1780201955867,32.86,74053.22,43.4,-0.19644,0.00015,15.71705]
[1780201961621,32.86,74053.77,43.4,-0.19636,0.00015,15.71325]
[1780201965814,32.86,74052.75,43.4,-0.19651,0.00015,15.72033]
[1780201965912,32.86,74052.38,43.4,-0.19656,0.00015,15.7229]
[1780201974712,32.85,74052.26,43.4,-0.19657,0.00015,15.72319]
[1780201982769,32.85,74052.45,43.4,-0.19653,0.00015,15.72132]
[1780201988811,32.85,74052.22,43.4,-0.19655,0.00015,15.72253]
[1780201993589,32.85,74052.09,43.4,-0.19657,0.00015,15.72317]
[1780201993846,32.85,74050.81,43.4,-0.19676,0.00015,15.73205]
[1780201999888,32.85,74049.82,43.4,-0.1969,0.00015,15.73861]
[1780202004924,32.85,74047.77,43.4,-0.19719,0.00015,15.75249]
[1780202009958,32.85,74047.74,43.4,-0.19719,0.00015,15.75223]
[1780202014994,32.85,74048.26,43.4,-0.19706,0.00015,15.74374]
[1780202020029,32.84,74046.21,43.4,-0.19736,0.00015,15.75756]
[1780202021516,32.84,74046.22,43.4,-0.19735,0.00015,15.75737]
[1780202022043,32.84,74045.86,43.4,-0.19741,0.00015,15.75977]
[1780202027078,32.84,74047.21,43.4,-0.19719,0.00015,15.74965]
[1780202032301,32.84,74048.09,43.4,-0.19705,0.00015,15.74299]
[1780202038101,32.84,74051.74,43.4,-0.19649,0.00015,15.71676]
[1780202038536,32.84,74051.74,43.4,-0.19649,0.00015,15.71676]
[1780202041323,32.84,74051.43,43.4,-0.19653,0.00015,15.71867]
[1780202047219,32.84,74051.66,43.4,-0.19648,0.00015,15.71642]
[1780202055568,32.83,74051.54,43.4,-0.1965,0.00015,15.71706]
[1780202056096,32.83,74051.54,43.4,-0.19649,0.00015,15.71673]
[1780202056755,32.83,74051.54,43.4,-0.19649,0.00015,15.71673]
[1780202062324,32.83,74051.34,43.4,-0.19651,0.00015,15.71786]
[1780202066887,32.83,74051.34,43.4,-0.19651,0.00015,15.71786]
[1780202072394,32.83,74051.52,43.4,-0.19644,0.00015,15.71194]
[1780202077430,32.83,74048.66,43.4,-0.19687,0.00015,15.73176]
[1780202082466,32.83,74047.56,43.4,-0.19702,0.00015,15.73917]
[1780202087501,32.83,74049.84,43.4,-0.19668,0.00015,15.72292]
[1780202092536,32.83,74050.66,43.4,-0.19655,0.00015,15.71688]
[1780202095627,32.83,74051.02,43.4,-0.19649,0.00015,15.71425]
[1780202102606,32.83,74050.63,43.4,-0.19654,0.00015,15.71651]
[1780202107641,32.83,74050.84,43.4,-0.1965,0.00015,15.7147]
[1780202117711,32.82,74049.6,43.4,-0.19667,0.00015,15.72257]
[1780202122746,32.82,74052.69,43.4,-0.1962,0.00015,15.70054]
[1780202126793,32.82,74052.66,43.4,-0.1962,0.00015,15.70058]
[1780202132817,32.82,74052.22,43.4,-0.19622,0.00015,15.69887]
[1780202133923,32.82,74052.22,43.4,-0.19622,0.00015,15.69887]
[1780202134008,32.82,74052.22,43.4,-0.19622,0.00015,15.69887]
[1780202135821,32.82,74056.69,43.4,-0.19556,0.00015,15.66745]
[1780202136825,32.82,74057.76,43.4,-0.1954,0.00015,15.65994]
[1780202136834,32.82,74057.76,43.4,-0.1954,0.00015,15.65994]
[1780202136893,32.82,74057.76,43.4,-0.1954,0.00015,15.65994]
[1780202136933,32.82,74057.76,43.4,-0.1954,0.00015,15.65994]
[1780202137136,32.82,74057.76,43.4,-0.1954,0.00015,15.65994]
[1780202137162,32.82,74058.25,43.4,-0.19533,0.00015,15.65649]
[1780202137297,32.82,74058.25,43.4,-0.19533,0.00015,15.65649]
[1780202137664,32.82,74058.25,43.4,-0.19533,0.00015,15.65649]
[1780202137860,32.82,74058.25,43.4,-0.19533,0.00015,15.65649]
[1780202137957,32.82,74066.44,43.4,-0.19411,0.00015,15.59905]
[1780202139506,32.82,74072.87,43.4,-0.19316,0.00015,15.55381]
[1780202139840,32.82,74072.87,43.4,-0.19316,0.00015,15.55381]
[1780202144359,32.82,74073.57,43.4,-0.19306,0.00015,15.54874]
[1780202145158,32.82,74073.57,43.4,-0.19306,0.00015,15.54874]
[1780202150943,32.82,74073.93,43.4,-0.193,0.00015,15.54605]
[1780202155977,32.82,74073.92,43.4,-0.193,0.00015,15.54604]
[1780202161289,32.82,74073.94,43.4,-0.193,0.00015,15.54587]
[1780202167058,32.82,74069.26,43.4,-0.19368,0.00015,15.57856]
[1780202172093,32.82,74073.48,43.4,-0.19306,0.00015,15.5487]
[1780202172955,32.82,74073.48,43.4,-0.19306,0.00015,15.5487]
[1780202173101,32.82,74080.91,43.4,-0.19197,0.00015,15.49645]
[1780202175671,32.82,74086.76,43.4,-0.19111,0.00015,15.45537]
[1780202180056,32.82,74092.26,43.4,-0.19032,0.00015,15.41713]
[1780202185184,32.82,74093.63,43.4,-0.19014,0.00015,15.4084]
[1780202185917,32.82,74093.63,43.4,-0.19014,0.00015,15.4084]
[1780202186191,32.82,74092.52,43.4,-0.1903,0.00015,15.41638]
[1780202187618,32.82,74090.77,43.4,-0.19056,0.00015,15.42891]
[1780202188205,32.82,74091.34,43.4,-0.19048,0.00015,15.42507]
[1780202193240,32.83,74088.05,43.4,-0.19094,0.00015,15.4446]
[1780202198276,32.83,74087.91,43.4,-0.19097,0.00015,15.44626]
[1780202203311,32.83,74087.87,43.4,-0.19099,0.00015,15.44729]
[1780202208377,32.83,74086.96,43.4,-0.19114,0.00015,15.45428]
[1780202214388,32.83,74086.62,43.4,-0.19121,0.00015,15.45761]
[1780202220018,32.84,74087.36,43.4,-0.19111,0.00015,15.45278]
[1780202225364,32.84,74089.44,43.4,-0.19082,0.00015,15.43876]
[1780202231508,32.84,74088.18,43.4,-0.19101,0.00015,15.44826]
[1780202236543,32.84,74087.77,43.4,-0.19108,0.00015,15.45151]
[1780202241578,32.84,74087.53,43.4,-0.19112,0.00015,15.45362]
[1780202246613,32.84,74088.76,43.4,-0.19095,0.00015,15.44546]
[1780202251648,32.84,74088.66,43.4,-0.19094,0.00015,15.44237]
[1780202256683,32.85,74088.83,43.4,-0.19093,0.00015,15.44179]
[1780202261719,32.85,74089.07,43.4,-0.19091,0.00015,15.44076]
[1780202267154,32.85,74088.02,43.4,-0.19107,0.00015,15.44869]
[1780202272178,32.85,74087.95,43.4,-0.19109,0.00015,15.44959]
[1780202281859,32.86,74087.48,43.4,-0.19119,0.00015,15.45462]
[1780202288153,32.86,74088.37,43.4,-0.19108,0.00015,15.44895]
[1780202293865,32.86,74091.19,43.4,-0.19069,0.00015,15.43021]
[1780202299480,32.86,74092.57,43.4,-0.19051,0.00015,15.42169]
[1780202305254,32.87,74091.32,43.4,-0.19071,0.00015,15.43142]
[1780202309795,32.87,74097.16,43.4,-0.18988,0.00015,15.39126]
[1780202310447,32.87,74099.52,43.4,-0.18954,0.00015,15.37488]
[1780202310754,32.87,74099.52,43.4,-0.18954,0.00015,15.37488]
[1780202311065,32.87,74105.11,43.4,-0.1887,0.00014,15.33137]
[1780202311855,32.87,74105.11,43.4,-0.1887,0.00014,15.33137]
[1780202318116,32.87,74110.12,43.4,-0.18797,0.00014,15.29605]
[1780202319302,32.87,74110.12,43.4,-0.18797,0.00014,15.29605]
[1780202329193,32.87,74105.86,43.4,-0.18859,0.00014,15.32593]
[1780202331883,32.87,74104.85,43.4,-0.18873,0.00014,15.33296]
[1780202337248,32.87,74103.14,43.4,-0.18897,0.00015,15.34464]
[1780202342284,32.87,74100.86,43.4,-0.18929,0.00015,15.36034]
[1780202342384,32.87,74100.86,43.4,-0.18929,0.00015,15.36034]
[1780202348326,32.87,74100.25,43.4,-0.18937,0.00015,15.36407]
[1780202348625,32.87,74100.25,43.4,-0.18937,0.00015,15.36407]
[1780202351509,32.86,74096.11,43.4,-0.18997,0.00015,15.39292]
[1780202351599,32.86,74096.11,43.4,-0.18996,0.00015,15.39278]
[1780202356925,32.86,74095.88,43.4,-0.18999,0.00015,15.39392]
[1780202362424,32.86,74095.64,43.4,-0.19002,0.00015,15.39561]
[1780202367462,32.86,74096.47,43.4,-0.1899,0.00015,15.38989]
[1780202373504,32.86,74095.53,43.4,-0.19001,0.00015,15.39233]
[1780202379053,32.86,74092.4,43.4,-0.19047,0.00015,15.41448]
[1780202381939,32.86,74086.24,43.4,-0.19136,0.00015,15.45773]
[1780202388609,32.86,74084.41,43.4,-0.19162,0.00015,15.47025]
[1780202394651,32.86,74084.33,43.4,-0.19163,0.00015,15.47047]
[1780202400693,32.86,74084.3,43.4,-0.19163,0.00015,15.4703]
[1780202405730,32.86,74083.72,43.4,-0.1917,0.00015,15.47397]
[1780202410765,32.86,74083.19,43.4,-0.19177,0.00015,15.47721]
[1780202412089,32.86,74083.19,43.4,-0.19177,0.00015,15.47721]
[1780202418822,32.86,74083.16,43.4,-0.19177,0.00015,15.47722]
[1780202423856,32.86,74083.39,43.4,-0.19173,0.00015,15.4755]
[1780202430382,32.86,74083.38,43.4,-0.19173,0.00015,15.47548]
[1780202436948,32.86,74083.47,43.4,-0.19168,0.00015,15.47027]
[1780202442990,32.86,74082.16,43.4,-0.19187,0.00015,15.4793]
[1780202447061,32.86,74081.89,43.4,-0.19191,0.00015,15.4811]
[1780202447163,32.86,74082.13,43.4,-0.19187,0.00015,15.47937]
[1780202453376,32.86,74081.73,43.4,-0.19193,0.00015,15.48214]
[1780202459102,32.85,74075.03,43.4,-0.1929,0.00015,15.52885]
[1780202464506,32.85,74075.03,43.4,-0.1929,0.00015,15.52854]
[1780202474207,32.85,74075.77,43.4,-0.19278,0.00015,15.52285]
[1780202478404,32.85,74075.33,43.4,-0.19284,0.00015,15.52579]
[1780202478514,32.85,74075.33,43.4,-0.19284,0.00015,15.52579]
[1780202478505,32.85,74075.41,43.4,-0.19283,0.00015,15.52518]
[1780202478532,32.85,74075.41,43.4,-0.19283,0.00015,15.52518]
[1780202479242,32.85,74069.74,43.4,-0.19366,0.00015,15.565]
[1780202479997,32.85,74069.74,43.4,-0.19366,0.00015,15.565]
[1780202481121,32.85,74066.65,43.4,-0.19412,0.00015,15.58658]
[1780202483080,32.85,74066.78,43.4,-0.19409,0.00015,15.58544]
[1780202484301,32.85,74066.63,43.4,-0.19411,0.00015,15.58639]
[1780202486192,32.85,74066.66,43.4,-0.1941,0.00015,15.58597]
[1780202486862,32.85,74066.66,43.4,-0.1941,0.00015,15.58586]
[1780202488191,32.85,74066.66,43.4,-0.1941,0.00015,15.58576]
[1780202494605,32.85,74065.08,43.4,-0.19433,0.00015,15.59655]
[1780202494628,32.85,74065.08,43.4,-0.19433,0.00015,15.59655]
[1780202495354,32.85,74062.84,43.4,-0.19461,0.00015,15.60738]
[1780202500391,32.85,74060.05,43.4,-0.19502,0.00015,15.6266]
[1780202506433,32.85,74059.91,43.4,-0.19503,0.00015,15.62724]
[1780202509193,32.85,74059.91,43.4,-0.19503,0.00015,15.62724]
[1780202514489,32.84,74056.78,43.4,-0.19549,0.00015,15.64881]
[1780202519525,32.84,74055.26,43.4,-0.19571,0.00015,15.65916]
[1780202524559,32.84,74055.86,43.4,-0.19561,0.00015,15.6547]
[1780202529561,32.84,74055.06,43.4,-0.19573,0.00015,15.66006]
[1780202534629,32.84,74053.52,43.4,-0.19595,0.00015,15.67054]
[1780202539664,32.84,74054.22,43.4,-0.19584,0.00015,15.66536]
[1780202544699,32.84,74057.07,43.4,-0.19541,0.00015,15.64513]
[1780202551075,32.84,74059.24,43.4,-0.19509,0.00015,15.62993]
[1780202557452,32.84,74059.09,43.4,-0.19508,0.00015,15.62669]
[1780202557758,32.84,74059.09,43.4,-0.19508,0.00015,15.62675]
[1780202557764,32.84,74059.09,43.4,-0.19508,0.00015,15.62675]
[1780202558251,32.84,74061.16,43.4,-0.19477,0.00015,15.61226]
[1780202559806,32.84,74069.64,43.4,-0.19352,0.00015,15.55281]
[1780202564844,32.84,74069.86,43.4,-0.19349,0.00015,15.55158]
[1780202569879,32.84,74070.36,43.4,-0.19342,0.00015,15.54835]
[1780202574913,32.84,74069.78,43.4,-0.19351,0.00015,15.55269]
[1780202582970,32.84,74070.0,43.4,-0.19349,0.00015,15.55142]
[1780202589014,32.84,74070.49,43.4,-0.19342,0.00015,15.54816]
[1780202594049,32.84,74070.05,43.4,-0.19349,0.00015,15.55134]
[1780202599083,32.84,74069.86,43.4,-0.19352,0.00015,15.55275]
[1780202604515,32.84,74069.88,43.4,-0.19351,0.00015,15.55263]
[1780202611168,32.84,74070.66,43.4,-0.19336,0.00015,15.54284]
[1780202617210,32.84,74070.58,43.4,-0.19337,0.00015,15.54345]
[1780202622245,32.84,74069.67,43.4,-0.19351,0.00015,15.54986]
[1780202626010,32.84,74070.38,43.4,-0.1934,0.00015,15.54487]
[1780202628273,32.84,74071.01,43.4,-0.19331,0.00015,15.54045]
[1780202634329,32.84,74071.21,43.4,-0.19328,0.00015,15.53908]
[1780202639364,32.84,74071.51,43.4,-0.19324,0.00015,15.537]
[1780202639696,32.84,74071.51,43.4,-0.19324,0.00015,15.537]
[1780202646251,32.84,74070.84,43.4,-0.19334,0.00015,15.54171]
[1780202646255,32.84,74070.84,43.4,-0.19334,0.00015,15.54171]
[1780202649186,32.84,74077.71,43.4,-0.19233,0.00015,15.49353]
[1780202651521,32.85,74078.3,43.4,-0.19224,0.00015,15.48951]
[1780202651580,32.85,74078.3,43.4,-0.19224,0.00015,15.48951]
[1780202660511,32.85,74078.51,43.4,-0.19223,0.00015,15.48865]
[1780202665870,32.85,74078.51,43.4,-0.19223,0.00015,15.48871]
[1780202671588,32.85,74078.04,43.4,-0.19227,0.00015,15.48821]
[1780202676623,32.85,74078.14,43.4,-0.19226,0.00015,15.48776]
[1780202681658,32.85,74077.33,43.4,-0.19238,0.00015,15.49369]
[1780202686693,32.85,74079.41,43.4,-0.19208,0.00015,15.47931]
[1780202690919,32.85,74085.64,43.4,-0.19118,0.00015,15.43577]
[1780202694800,32.85,74092.42,43.4,-0.1902,0.00015,15.38852]
[1780202695616,32.85,74092.42,43.4,-0.1902,0.00015,15.38852]
[1780202695654,32.85,74092.42,43.4,-0.1902,0.00015,15.38868]
[1780202701594,32.85,74097.1,43.4,-0.18952,0.00015,15.35581]
[1780202705087,32.85,74092.65,43.4,-0.19017,0.00015,15.38737]
[1780202708011,32.85,74091.32,43.4,-0.19036,0.00015,15.39672]
[1780202708111,32.85,74091.41,43.4,-0.19035,0.00015,15.39606]
[1780202713055,32.86,74089.59,43.4,-0.19063,0.00015,15.40943]
[1780202717047,32.86,74089.46,43.4,-0.19066,0.00015,15.41081]
[1780202722757,32.86,74088.67,43.4,-0.19078,0.00015,15.4168]
[1780202723840,32.86,74088.67,43.4,-0.19078,0.00015,15.417]
[1780202724583,32.86,74088.67,43.4,-0.19078,0.00015,15.417]
[1780202724639,32.86,74088.67,43.4,-0.19079,0.00015,15.4172]
[1780202729995,32.86,74087.14,43.4,-0.19103,0.00015,15.4288]
[1780202738477,32.86,74086.51,43.4,-0.19109,0.00015,15.42921]
[1780202738547,32.86,74086.48,43.4,-0.19111,0.00015,15.42997]
[1780202746106,32.87,74085.78,43.4,-0.19121,0.00015,15.43519]
[1780202750848,32.87,74085.97,43.4,-0.19119,0.00015,15.43395]
[1780202751144,32.87,74085.89,43.4,-0.1912,0.00015,15.43453]
[1780202756179,32.87,74082.66,43.4,-0.19168,0.00015,15.45755]
[1780202761382,32.87,74082.34,43.4,-0.19173,0.00015,15.45994]
[1780202767259,32.87,74075.05,43.4,-0.1928,0.00015,15.51103]
[1780202773149,32.87,74074.72,43.4,-0.19284,0.00015,15.51321]
[1780202778336,32.87,74073.43,43.4,-0.19303,0.00015,15.52203]
[1780202783371,32.87,74065.33,43.4,-0.19422,0.00015,15.5786]
[1780202788406,32.86,74064.37,43.4,-0.19435,0.00015,15.58496]
[1780202792482,32.86,74062.8,43.4,-0.19454,0.00015,15.59141]
[1780202797762,32.86,74062.79,43.4,-0.19455,0.00015,15.59166]
[1780202798267,32.86,74062.66,43.4,-0.19457,0.00015,15.59263]
[1780202803512,32.87,74062.08,43.4,-0.19466,0.00015,15.59711]
[1780202808860,32.87,74061.87,43.4,-0.1947,0.00015,15.59885]
[1780202809346,32.87,74061.87,43.4,-0.1947,0.00015,15.59885]
[1780202809555,32.87,74057.43,43.4,-0.19536,0.00015,15.63007]
[1780202814590,32.87,74055.97,43.4,-0.1956,0.00015,15.64119]
[1780202816872,32.87,74055.83,43.4,-0.19562,0.00015,15.64236]
[1780202823790,32.87,74057.27,43.4,-0.19544,0.00015,15.63365]
[1780202823891,32.87,74057.01,43.4,-0.19548,0.00015,15.63568]
[1780202829695,32.88,74062.35,43.4,-0.19471,0.00015,15.59941]
[1780202831061,32.88,74065.28,43.4,-0.19428,0.00015,15.57913]
[1780202836744,32.88,74066.53,43.4,-0.19412,0.00015,15.57136]
[1780202841779,32.88,74064.5,43.4,-0.19443,0.00015,15.58631]
[1780202846814,32.89,74061.12,43.4,-0.19494,0.00015,15.61055]
[1780202855474,32.89,74060.72,43.4,-0.19501,0.00015,15.61354]
[1780202860918,32.89,74061.61,43.4,-0.19486,0.00015,15.60412]
[1780202866353,32.89,74061.23,43.4,-0.19493,0.00015,15.60722]
[1780202871995,32.89,74061.77,43.4,-0.19486,0.00015,15.60422]
[1780202874463,32.89,74061.77,43.4,-0.19486,0.00015,15.60422]
[1780202880052,32.9,74060.85,43.4,-0.19502,0.00015,15.6116]
[1780202885087,32.9,74061.0,43.4,-0.19501,0.00015,15.61127]
[1780202890121,32.9,74061.4,43.4,-0.19496,0.00015,15.60911]
[1780202897135,32.9,74061.4,43.4,-0.19496,0.00015,15.60911]
[1780202901256,32.9,74061.4,43.4,-0.19499,0.00015,15.61037]
[1780202907241,32.91,74060.95,43.4,-0.19508,0.00015,15.61443]
[1780202915297,32.91,74061.27,43.4,-0.19501,0.00015,15.60888]
[1780202919804,32.91,74061.22,43.4,-0.19503,0.00015,15.60962]
[1780202921864,32.91,74061.19,43.4,-0.19504,0.00015,15.60997]
[1780202928388,32.91,74060.93,43.4,-0.1951,0.00015,15.61292]
[1780202933423,32.92,74060.8,43.4,-0.19513,0.00015,15.6144]
[1780202939465,32.92,74060.84,43.4,-0.19514,0.00015,15.61475]
[1780202944500,32.92,74061.46,43.4,-0.19505,0.00015,15.6109]
[1780202949761,32.92,74069.27,43.4,-0.19391,0.00015,15.55677]
[1780202952134,32.92,74071.87,43.4,-0.19354,0.00015,15.53909]
[1780202957591,32.92,74072.77,43.4,-0.19343,0.00015,15.53392]
[1780202962759,32.93,74078.22,43.4,-0.19264,0.00015,15.4965]
[1780202962996,32.93,74078.22,43.4,-0.19264,0.00015,15.4965]
[1780202963370,32.93,74082.29,43.4,-0.19205,0.00015,15.46819]
[1780202963841,32.93,74082.29,43.4,-0.19205,0.00015,15.46819]
[1780202967661,32.93,74093.53,43.4,-0.19043,0.00015,15.39016]
[1780202972696,32.93,74094.89,43.4,-0.19021,0.00015,15.37731]
[1780202977992,32.94,74097.62,43.4,-0.18983,0.00015,15.35906]
[1780202989815,32.94,74097.42,43.4,-0.18992,0.00015,15.36358]
[1780202994850,32.95,74097.43,43.4,-0.18995,0.00015,15.36467]
[1780202999907,32.95,74097.32,43.4,-0.18998,0.00015,15.36636]
[1780203005772,32.96,74097.83,43.4,-0.18994,0.00015,15.36423]
[1780203011013,32.96,74097.85,43.4,-0.18996,0.00015,15.36522]
[1780203017918,32.96,74097.74,43.4,-0.19,0.00015,15.36731]
[1780203024631,32.96,74097.72,43.4,-0.19001,0.00015,15.36811]
[1780203030036,32.97,74096.41,43.4,-0.19025,0.00015,15.37945]
[1780203035131,32.97,74099.04,43.4,-0.18985,0.00015,15.35786]
[1780203037315,32.97,74099.04,43.4,-0.18985,0.00015,15.35786]
[1780203038080,32.98,74099.11,43.4,-0.18986,0.00015,15.35804]
[1780203043683,32.98,74097.16,43.4,-0.19014,0.00015,15.37195]
[1780203049229,32.98,74096.98,43.4,-0.19018,0.00015,15.37361]
[1780203055413,32.98,74097.16,43.4,-0.19016,0.00015,15.37256]
[1780203062646,32.98,74097.16,43.4,-0.19016,0.00015,15.37294]
[1780203068173,32.98,74097.61,43.4,-0.19011,0.00015,15.37019]
[1780203074405,32.98,74097.59,43.4,-0.19012,0.00015,15.37076]
[1780203079440,32.98,74098.04,43.4,-0.19006,0.00015,15.36793]
[1780203084475,32.98,74098.06,43.4,-0.19006,0.00015,15.36812]
[1780203090896,32.98,74097.97,43.4,-0.19008,0.00015,15.36894]
[1780203096560,32.99,74097.78,43.4,-0.19008,0.00015,15.3664]
[1780203102602,32.99,74097.7,43.4,-0.1901,0.00015,15.36719]
[1780203107637,32.99,74097.85,43.4,-0.19008,0.00015,15.3663]
[1780203112672,32.99,74099.31,43.4,-0.18987,0.00015,15.35617]
[1780203117707,32.99,74099.34,43.4,-0.18987,0.00015,15.3561]
[1780203122742,32.99,74100.69,43.4,-0.18967,0.00015,15.34674]
[1780203127776,32.99,74100.61,43.4,-0.18969,0.00015,15.34739]
[1780203132812,32.99,74101.31,43.4,-0.18959,0.00015,15.34256]
[1780203138854,32.99,74102.24,43.4,-0.18945,0.00015,15.33614]
[1780203143889,32.99,74101.89,43.4,-0.18951,0.00015,15.33873]
[1780203148925,32.99,74102.06,43.4,-0.18949,0.00015,15.3377]
[1780203157072,32.99,74102.06,43.4,-0.18949,0.00015,15.3377]
[1780203163023,32.99,74102.29,43.4,-0.18943,0.00015,15.33238]
[1780203169931,32.99,74101.97,43.4,-0.18948,0.00015,15.3349]
[1780203174375,32.99,74103.48,43.4,-0.18927,0.00014,15.32478]
[1780203174467,32.99,74103.48,43.4,-0.18927,0.00014,15.32478]
[1780203175117,32.99,74106.28,43.4,-0.18887,0.00014,15.30521]
[1780203176351,32.99,74109.6,43.4,-0.18839,0.00014,15.28199]
[1780203176419,32.99,74109.6,43.4,-0.18839,0.00014,15.28199]
[1780203181085,32.99,74116.31,43.4,-0.18742,0.00014,15.23499]
[1780203188208,32.99,74115.87,43.4,-0.18749,0.00014,15.23822]
[1780203193243,32.99,74116.09,43.4,-0.18746,0.00014,15.23678]
[1780203198278,33.0,74113.51,43.4,-0.18783,0.00014,15.25505]
[1780203204185,33.0,74112.77,43.4,-0.18794,0.00014,15.26028]
[1780203209355,33.0,74112.9,43.4,-0.18792,0.00014,15.25942]
[1780203214390,33.0,74113.73,43.4,-0.18777,0.00014,15.24927]
[1780203215327,33.0,74113.73,43.4,-0.18777,0.00014,15.24927]
[1780203221439,33.0,74120.61,43.4,-0.18678,0.00014,15.2012]
[1780203226474,33.0,74120.27,43.4,-0.18684,0.00014,15.20396]
[1780203231896,33.0,74120.44,43.4,-0.18682,0.00014,15.20302]
[1780203237330,33.0,74120.44,43.4,-0.18682,0.00014,15.20308]
[1780203242953,33.0,74120.33,43.4,-0.18685,0.00014,15.20442]
[1780203248636,33.0,74118.57,43.4,-0.1871,0.00014,15.21688]
[1780203251657,33.0,74107.79,43.4,-0.18866,0.00014,15.29264]
[1780203254380,33.0,74100.56,43.4,-0.1897,0.00015,15.34321]
[1780203256078,33.0,74095.54,43.4,-0.19043,0.00015,15.37827]
[1780203256241,33.0,74095.54,43.4,-0.19043,0.00015,15.37827]
[1780203259208,33.0,74092.39,43.4,-0.19089,0.00015,15.40034]
[1780203263984,33.0,74087.3,43.4,-0.19164,0.00015,15.43618]
[1780203266388,33.0,74087.29,43.4,-0.19164,0.00015,15.43636]
[1780203266489,33.0,74087.29,43.4,-0.19164,0.00015,15.4364]
[1780203271798,33.0,74087.77,43.4,-0.19154,0.00015,15.42895]
[1780203276833,33.0,74086.45,43.4,-0.19174,0.00015,15.43847]
[1780203280468,33.0,74086.03,43.4,-0.1918,0.00015,15.44156]
[1780203285991,33.0,74085.13,43.4,-0.19194,0.00015,15.4481]
[1780203291938,33.0,74082.69,43.4,-0.1923,0.00015,15.46551]
[1780203297982,33.0,74082.77,43.4,-0.19229,0.00015,15.4651]
[1780203301758,33.0,74085.6,43.4,-0.19188,0.00015,15.44541]
[1780203305839,33.01,74098.08,43.4,-0.19007,0.00015,15.35827]
[1780203311401,33.01,74096.65,43.4,-0.19028,0.00015,15.36879]
[1780203313419,33.01,74094.93,43.4,-0.19054,0.00015,15.38098]
[1780203313621,33.01,74094.93,43.4,-0.19054,0.00015,15.38098]
[1780203314095,33.01,74093.76,43.4,-0.19071,0.00015,15.38922]
[1780203319130,33.01,74094.95,43.4,-0.19053,0.00015,15.3806]
[1780203320615,33.01,74096.93,43.4,-0.19024,0.00015,15.36668]
[1780203325968,33.0,74099.19,43.4,-0.1899,0.00015,15.35014]
[1780203335903,33.0,74099.15,43.4,-0.18985,0.00015,15.3451]
[1780203341152,33.0,74101.08,43.4,-0.18954,0.00015,15.33019]
[1780203349340,32.99,74101.26,43.4,-0.18949,0.00015,15.32763]
[1780203354375,32.99,74101.79,43.4,-0.1894,0.00015,15.32319]
[1780203359410,32.99,74102.51,43.4,-0.18928,0.00015,15.3174]
[1780203364445,32.99,74103.46,43.4,-0.18912,0.00014,15.31002]
[1780203369480,32.99,74103.8,43.4,-0.18906,0.00014,15.30697]
[1780203375522,32.98,74103.9,43.4,-0.18903,0.00014,15.30549]
[1780203380541,32.98,74104.07,43.4,-0.189,0.00014,15.30378]
[1780203387523,32.98,74103.89,43.4,-0.18901,0.00014,15.30415]
[1780203392626,32.98,74109.02,43.4,-0.18821,0.00014,15.26305]
[1780203397676,32.98,74114.33,43.4,-0.18744,0.00014,15.22553]
[1780203399537,32.98,74114.33,43.4,-0.18744,0.00014,15.22553]
[1780203404726,32.98,74112.78,43.4,-0.18766,0.00014,15.23636]
[1780203409654,32.98,74109.3,43.4,-0.18816,0.00014,15.26069]
[1780203414770,32.98,74108.13,43.4,-0.18833,0.00014,15.26866]
[1780203420838,32.98,74109.18,43.4,-0.18817,0.00014,15.26094]
[1780203426880,32.97,74108.53,43.4,-0.18826,0.00014,15.26524]
[1780203431916,32.97,74108.61,43.4,-0.18824,0.00014,15.26446]
[1780203432505,32.97,74108.61,43.4,-0.18824,0.00014,15.26446]
[1780203437957,32.97,74108.97,43.4,-0.18818,0.00014,15.26168]
[1780203442992,32.97,74108.93,43.4,-0.18819,0.00014,15.26177]
[1780203448028,32.97,74109.51,43.4,-0.1881,0.00014,15.25754]
[1780203453063,32.97,74109.2,43.4,-0.1881,0.00014,15.25518]
[1780203459105,32.97,74109.52,43.4,-0.18805,0.00014,15.25274]
[1780203465147,32.97,74109.63,43.4,-0.18803,0.00014,15.2518]
[1780203471189,32.97,74109.87,43.4,-0.188,0.00014,15.24993]
[1780203476365,32.97,74109.33,43.4,-0.18807,0.00014,15.25362]
[1780203476384,32.97,74109.33,43.4,-0.18807,0.00014,15.25362]
[1780203476467,32.97,74109.33,43.4,-0.18807,0.00014,15.25359]
[1780203476859,32.97,74109.33,43.4,-0.18807,0.00014,15.25359]
[1780203476923,32.97,74109.33,43.4,-0.18807,0.00014,15.25359]
[1780203476952,32.97,74109.33,43.4,-0.18807,0.00014,15.25354]
[1780203486294,32.97,74109.31,43.4,-0.18807,0.00014,15.25342]
[1780203492336,32.97,74109.86,43.4,-0.18798,0.00014,15.24938]
[1780203493241,32.97,74109.86,43.4,-0.18798,0.00014,15.24938]
[1780203498377,32.97,74110.27,43.4,-0.18792,0.00014,15.24637]
[1780203504420,32.97,74110.43,43.4,-0.1879,0.00014,15.24511]
[1780203509457,32.97,74110.11,43.4,-0.18794,0.00014,15.24725]
[1780203514492,32.97,74109.38,43.4,-0.18801,0.00014,15.24788]
[1780203521541,32.97,74109.77,43.4,-0.18795,0.00014,15.24496]
[1780203522861,32.97,74109.73,43.4,-0.18795,0.00014,15.24522]
[1780203523559,32.97,74109.73,43.4,-0.18795,0.00014,15.24522]
[1780203522955,32.97,74109.73,43.4,-0.18795,0.00014,15.24519]
[1780203526342,32.97,74110.01,43.4,-0.18791,0.00014,15.24314]
[1780203526577,32.97,74109.09,43.4,-0.18804,0.00014,15.24957]
[1780203531612,32.97,74104.87,43.4,-0.18865,0.00014,15.27903]
[1780203536647,32.96,74103.21,43.4,-0.18888,0.00015,15.29037]
[1780203541682,32.96,74102.8,43.4,-0.18893,0.00015,15.29289]
[1780203546716,32.96,74101.27,43.4,-0.18915,0.00015,15.30325]
[1780203551752,32.96,74099.99,43.4,-0.18932,0.00015,15.31169]
[1780203556787,32.96,74100.27,43.4,-0.18927,0.00015,15.30928]
[1780203561823,32.96,74100.05,43.4,-0.1893,0.00015,15.31039]
[1780203566858,32.96,74098.88,43.4,-0.18946,0.00015,15.31819]
[1780203571906,32.96,74096.28,43.4,-0.18983,0.00015,15.33606]
[1780203571931,32.96,74087.69,43.4,-0.19104,0.00015,15.39185]
[1780203573412,32.96,74087.69,43.4,-0.19104,0.00015,15.39185]
[1780203580957,32.95,74085.71,43.4,-0.19132,0.00015,15.40506]
[1780203587000,32.95,74085.84,43.4,-0.19129,0.00015,15.4038]
[1780203592081,32.95,74086.37,43.4,-0.19121,0.00015,15.3998]
[1780203597614,32.95,74083.11,43.4,-0.19168,0.00015,15.42242]
[1780203599039,32.95,74079.74,43.4,-0.19217,0.00015,15.44587]
[1780203599584,32.95,74078.86,43.4,-0.1923,0.00015,15.45194]
[1780203599832,32.95,74078.86,43.4,-0.1923,0.00015,15.45194]
[1780203602022,32.95,74072.68,43.4,-0.1932,0.00015,15.49503]
[1780203603031,32.95,74073.58,43.4,-0.19307,0.00015,15.48865]
[1780203606412,32.95,74085.64,43.4,-0.1913,0.00015,15.40402]
[1780203611633,32.95,74085.9,43.4,-0.19126,0.00015,15.40237]
[1780203617219,32.95,74087.52,43.4,-0.19103,0.00015,15.39147]
[1780203617694,32.95,74087.52,43.4,-0.19103,0.00015,15.39147]
[1780203626013,32.95,74088.32,43.4,-0.19093,0.00015,15.38644]
[1780203626133,32.95,74088.32,43.4,-0.19093,0.00015,15.38644]
[1780203626455,32.95,74088.32,43.4,-0.19093,0.00015,15.38644]
[1780203632324,32.95,74095.06,43.4,-0.18992,0.00015,15.33516]
[1780203635139,32.95,74094.82,43.4,-0.18995,0.00015,15.33696]
[1780203635345,32.95,74094.94,43.4,-0.18994,0.00015,15.33618]
[1780203640380,32.95,74095.71,43.4,-0.18983,0.00015,15.33093]
[1780203641311,32.95,74095.71,43.4,-0.18983,0.00015,15.33093]
[1780203644734,32.95,74096.82,43.4,-0.18966,0.00015,15.32285]
[1780203645415,32.95,74087.89,43.4,-0.19096,0.00015,15.38543]
[1780203647428,32.95,74081.4,43.4,-0.19191,0.00015,15.43075]
[1780203647437,32.95,74081.4,43.4,-0.19191,0.00015,15.43075]
[1780203647702,32.95,74079.3,43.4,-0.19221,0.00015,15.44523]
[1780203653471,32.95,74076.12,43.4,-0.19267,0.00015,15.46694]
[1780203658506,32.95,74075.76,43.4,-0.19271,0.00015,15.46888]
[1780203663541,32.95,74075.94,43.4,-0.19267,0.00015,15.46702]
[1780203668576,32.95,74075.17,43.4,-0.19277,0.00015,15.47176]
[1780203669783,32.95,74075.17,43.4,-0.19277,0.00015,15.47176]
[1780203669789,32.95,74075.17,43.4,-0.19277,0.00015,15.47176]
[1780203675625,32.94,74077.12,43.4,-0.19247,0.00015,15.45749]
[1780203680660,32.94,74075.75,43.4,-0.19267,0.00015,15.46683]
[1780203685695,32.94,74076.41,43.4,-0.19256,0.00015,15.46193]
[1780203690730,32.94,74076.07,43.4,-0.19261,0.00015,15.46407]
[1780203695765,32.94,74076.09,43.4,-0.19256,0.00015,15.45931]
[1780203701807,32.94,74076.9,43.4,-0.19244,0.00015,15.4534]
[1780203704356,32.94,74077.03,43.4,-0.19242,0.00015,15.45242]
[1780203705834,32.94,74077.03,43.4,-0.19242,0.00015,15.45239]
[1780203711877,32.94,74077.1,43.4,-0.1924,0.00015,15.45167]
[1780203716933,32.94,74077.42,43.4,-0.19235,0.00015,15.44927]
[1780203722902,32.94,74080.03,43.4,-0.19197,0.00015,15.43084]
[1780203728300,32.94,74078.59,43.4,-0.19218,0.00015,15.44093]
[1780203734031,32.94,74078.79,43.4,-0.19215,0.00015,15.43946]
[1780203734871,32.94,74078.79,43.4,-0.19215,0.00015,15.43946]
[1780203734876,32.94,74078.79,43.4,-0.19215,0.00015,15.43946]
[1780203740074,32.94,74082.1,43.4,-0.19166,0.00015,15.41593]
[1780203745108,32.94,74083.61,43.4,-0.19143,0.00015,15.40519]
[1780203756186,32.94,74083.67,43.4,-0.19138,0.00015,15.40029]
[1780203761221,32.94,74084.54,43.4,-0.19126,0.00015,15.39425]
[1780203766256,32.94,74084.7,43.4,-0.19124,0.00015,15.39329]
[1780203771293,32.94,74084.42,43.4,-0.19128,0.00015,15.39547]
[1780203776328,32.94,74082.12,43.4,-0.19162,0.00015,15.41184]
[1780203781363,32.94,74083.45,43.4,-0.19143,0.00015,15.40272]
[1780203787405,32.94,74083.45,43.4,-0.19144,0.00015,15.40303]
[1780203791689,32.94,74074.59,43.4,-0.19274,0.00015,15.46523]
[1780203791963,32.94,74074.59,43.4,-0.19274,0.00015,15.46523]
[1780203793090,32.94,74073.77,43.4,-0.19286,0.00015,15.47094]
[1780203793157,32.94,74073.77,43.4,-0.19286,0.00015,15.47094]
[1780203793177,32.94,74073.77,43.4,-0.19286,0.00015,15.47094]
[1780203793220,32.94,74073.77,43.4,-0.19286,0.00015,15.47094]
[1780203794646,32.94,74069.88,43.4,-0.19343,0.00015,15.49813]
[1780203802509,32.94,74065.5,43.4,-0.19408,0.00015,15.52893]
[1780203805343,32.94,74065.61,43.4,-0.19407,0.00015,15.52816]
[1780203810566,32.94,74065.13,43.4,-0.19414,0.00015,15.53142]
[1780203815601,32.94,74064.18,43.4,-0.19424,0.00015,15.53351]
[1780203820858,32.94,74063.58,43.4,-0.19432,0.00015,15.53749]
[1780203826416,32.94,74064.13,43.4,-0.19423,0.00015,15.5334]
[1780203826520,32.94,74064.13,43.4,-0.19423,0.00015,15.5334]
[1780203827113,32.94,74064.2,43.4,-0.19422,0.00015,15.53273]
[1780203827114,32.94,74064.2,43.4,-0.19422,0.00015,15.53267]
[1780203833530,32.94,74063.85,43.4,-0.19427,0.00015,15.53492]
[1780203839769,32.94,74061.65,43.4,-0.19458,0.00015,15.54978]
[1780203844804,32.93,74060.22,43.4,-0.19478,0.00015,15.55932]
[1780203852860,32.93,74059.6,43.4,-0.19486,0.00015,15.5629]
[1780203857895,32.93,74061.44,43.4,-0.19458,0.00015,15.54952]
[1780203859909,32.93,74069.59,43.4,-0.19337,0.00015,15.49238]
[1780203859943,32.93,74069.59,43.4,-0.19337,0.00015,15.49238]
[1780203865244,32.93,74077.17,43.4,-0.19225,0.00015,15.43896]
[1780203871162,32.93,74078.88,43.4,-0.19199,0.00015,15.42655]
[1780203875929,32.93,74081.14,43.4,-0.19161,0.00015,15.40605]
[1780203877207,32.93,74081.61,43.4,-0.19154,0.00015,15.40265]
[1780203877983,32.93,74081.68,43.4,-0.19153,0.00015,15.40213]
[1780203880044,32.93,74081.76,43.4,-0.19152,0.00015,15.40154]
[1780203881643,32.93,74081.92,43.4,-0.19149,0.00015,15.40037]
[1780203887594,32.93,74082.29,43.4,-0.19144,0.00015,15.39773]
[1780203893844,32.93,74082.66,43.4,-0.19138,0.00015,15.3951]
[1780203898588,32.93,74081.33,43.4,-0.19158,0.00015,15.40441]
[1780203904221,32.93,74077.06,43.4,-0.1922,0.00015,15.43408]
[1780203909257,32.92,74076.63,43.4,-0.19226,0.00015,15.43674]
[1780203914293,32.92,74079.66,43.4,-0.1918,0.00015,15.4152]
[1780203919328,32.92,74080.79,43.4,-0.19164,0.00015,15.40712]
[1780203923306,32.92,74080.13,43.4,-0.19173,0.00015,15.41169]
[1780203928391,32.92,74080.62,43.4,-0.19166,0.00015,15.40813]
[1780203929028,32.92,74080.62,43.4,-0.19166,0.00015,15.40813]
[1780203934539,32.92,74081.61,43.4,-0.19147,0.00015,15.39678]
[1780203936946,32.92,74081.78,43.4,-0.19145,0.00015,15.3956]
[1780203941197,32.92,74083.51,43.4,-0.1912,0.00015,15.38355]
[1780203941852,32.92,74083.51,43.4,-0.1912,0.00015,15.38355]
[1780203947524,32.92,74084.13,43.4,-0.19111,0.00015,15.37946]
[1780203955580,32.92,74083.24,43.4,-0.19125,0.00015,15.38608]
[1780203960615,32.93,74090.33,43.4,-0.19022,0.00015,15.33668]
[1780203963217,32.93,74090.98,43.4,-0.19013,0.00015,15.33237]
[1780203969013,32.93,74092.09,43.4,-0.18998,0.00015,15.32512]
[1780203974074,32.93,74099.18,43.4,-0.18897,0.00015,15.27647]
[1780203979750,32.94,74103.92,43.4,-0.18831,0.00015,15.24446]
[1780203984785,32.94,74105.84,43.4,-0.18806,0.00014,15.23218]
[1780203985484,32.94,74105.84,43.4,-0.18806,0.00014,15.23218]
[1780203990826,32.94,74104.78,43.4,-0.18824,0.00014,15.24108]
[1780203995881,32.95,74104.49,43.4,-0.18826,0.00015,15.23959]
[1780204001908,32.95,74104.44,43.4,-0.18829,0.00015,15.2413]
[1780204006943,32.95,74103.84,43.4,-0.1884,0.00015,15.2464]
[1780204011977,32.95,74104.19,43.4,-0.18836,0.00015,15.24471]
[1780204017014,32.96,74103.77,43.4,-0.18844,0.00015,15.24839]
[1780204026077,32.96,74099.4,43.4,-0.1891,0.00015,15.28038]
[1780204029188,32.96,74097.27,43.4,-0.18941,0.00015,15.29562]
[1780204035144,32.96,74094.14,43.4,-0.18988,0.00015,15.31796]
[1780204037494,32.96,74094.18,43.4,-0.18987,0.00015,15.31773]
[1780204043200,32.96,74095.38,43.4,-0.18971,0.00015,15.30973]
[1780204048235,32.96,74096.21,43.4,-0.18959,0.00015,15.30424]
[1780204053273,32.97,74095.67,43.4,-0.18964,0.00015,15.3041]
[1780204059315,32.97,74096.62,43.4,-0.18951,0.00015,15.29788]
[1780204066365,32.97,74097.15,43.4,-0.18945,0.00015,15.29474]
[1780204071400,32.97,74096.58,43.4,-0.18954,0.00015,15.29914]
[1780204076441,32.97,74096.26,43.4,-0.18959,0.00015,15.30176]
[1780204084498,32.97,74097.82,43.4,-0.18938,0.00015,15.29144]
[1780204086615,32.97,74098.11,43.4,-0.18934,0.00015,15.28949]
[1780204090713,32.97,74097.44,43.4,-0.18944,0.00015,15.29453]
[1780204097589,32.98,74096.98,43.4,-0.18952,0.00015,15.29838]
[1780204098957,32.98,74096.98,43.4,-0.18952,0.00015,15.29838]
[1780204104638,32.98,74097.71,43.4,-0.18943,0.00015,15.29378]
[1780204109672,32.98,74098.63,43.4,-0.1893,0.00015,15.28773]
[1780204115715,32.98,74098.38,43.4,-0.18931,0.00015,15.28564]
[1780204120750,32.98,74097.19,43.4,-0.18949,0.00015,15.29443]
[1780204121225,32.98,74097.19,43.4,-0.18949,0.00015,15.29443]
[1780204126537,32.98,74094.96,43.4,-0.18982,0.00015,15.31046]
[1780204127182,32.98,74094.96,43.4,-0.18982,0.00015,15.31046]
[1780204127184,32.98,74094.96,43.4,-0.18982,0.00015,15.31046]
[1780204127198,32.98,74094.96,43.4,-0.18982,0.00015,15.31046]
[1780204127799,32.98,74096.19,43.4,-0.18965,0.00015,15.30191]
[1780204133842,32.98,74096.38,43.4,-0.18962,0.00015,15.30084]
[1780204139222,32.98,74095.87,43.4,-0.1897,0.00015,15.30461]
[1780204143912,32.98,74086.79,43.4,-0.19103,0.00015,15.36852]
[1780204148946,32.98,74087.68,43.4,-0.1909,0.00015,15.36222]
[1780204153982,32.98,74087.4,43.4,-0.19094,0.00015,15.36421]
[1780204159017,32.98,74087.97,43.4,-0.19086,0.00015,15.36027]
[1780204164056,32.98,74089.54,43.4,-0.19063,0.00015,15.34942]
[1780204170097,32.99,74089.74,43.4,-0.19061,0.00015,15.34826]
[1780204176810,32.99,74090.0,43.4,-0.19054,0.00015,15.34224]
[1780204182182,32.99,74091.45,43.4,-0.19033,0.00015,15.33252]
[1780204187217,32.99,74090.96,43.4,-0.19041,0.00015,15.33631]
[1780204192252,32.99,74091.16,43.4,-0.19039,0.00015,15.33526]
[1780204197287,32.99,74090.72,43.4,-0.19046,0.00015,15.3387]
[1780204202323,32.99,74091.55,43.4,-0.19035,0.00015,15.33324]
[1780204204104,32.99,74091.55,43.4,-0.19035,0.00015,15.33324]
[1780204209372,33.0,74091.68,43.4,-0.19036,0.00015,15.33371]
[1780204214407,33.0,74091.07,43.4,-0.19047,0.00015,15.33923]
[1780204219587,33.0,74090.82,43.4,-0.19052,0.00015,15.34173]
[1780204219624,33.0,74090.82,43.4,-0.19052,0.00015,15.34173]
[1780204227500,33.01,74090.82,43.4,-0.19055,0.00015,15.34318]
[1780204240593,33.01,74090.85,43.4,-0.19054,0.00015,15.33986]
[1780204245629,33.01,74091.06,43.4,-0.19052,0.00015,15.33899]
[1780204250664,33.01,74090.92,43.4,-0.19055,0.00015,15.34061]
[1780204256706,33.01,74090.96,43.4,-0.19056,0.00015,15.34114]
[1780204262748,33.02,74090.35,43.4,-0.19067,0.00015,15.34624]
[1780204267784,33.02,74090.66,43.4,-0.19064,0.00015,15.34475]
[1780204275839,33.02,74090.51,43.4,-0.19068,0.00015,15.34695]
[1780204280875,33.02,74090.9,43.4,-0.19064,0.00015,15.34493]
[1780204285883,33.03,74091.32,43.4,-0.19059,0.00015,15.34268]
[1780204290945,33.03,74093.01,43.4,-0.19036,0.00015,15.33155]
[1780204295983,33.03,74091.94,43.4,-0.19049,0.00015,15.33543]
[1780204303036,33.03,74092.02,43.4,-0.1905,0.00015,15.33593]
[1780204306057,33.04,74100.54,43.4,-0.18927,0.00015,15.27673]
[1780204308976,33.04,74100.62,43.4,-0.18927,0.00015,15.27659]
[1780204309078,33.04,74100.11,43.4,-0.18935,0.00015,15.28037]
[1780204314113,33.04,74100.75,43.4,-0.18927,0.00015,15.27669]
[1780204319148,33.04,74100.81,43.4,-0.18928,0.00015,15.277]
[1780204324183,33.04,74101.13,43.4,-0.18924,0.00015,15.27537]
[1780204332239,33.05,74101.47,43.4,-0.18921,0.00015,15.27387]
[1780204339288,33.05,74101.72,43.4,-0.18919,0.00015,15.27278]
[1780204345330,33.05,74101.81,43.4,-0.18918,0.00015,15.27262]
[1780204350367,33.05,74102.14,43.4,-0.18914,0.00015,15.27067]
[1780204355402,33.05,74102.02,43.4,-0.18913,0.00015,15.26746]
[1780204360437,33.05,74102.07,43.4,-0.18913,0.00015,15.26744]
[1780204365472,33.05,74101.78,43.4,-0.18918,0.00015,15.26978]
[1780204372890,33.05,74102.32,43.4,-0.1891,0.00015,15.26623]
[1780204377679,33.05,74103.67,43.4,-0.18892,0.00014,15.25721]
[1780204384206,33.05,74105.86,43.4,-0.1886,0.00014,15.24177]
[1780204386853,33.05,74106.16,43.4,-0.18855,0.00014,15.23948]
[1780204393023,33.05,74097.84,43.4,-0.18976,0.00015,15.29798]
[1780204395678,33.05,74087.6,43.4,-0.19125,0.00015,15.36959]
[1780204402393,33.05,74087.25,43.4,-0.1913,0.00015,15.37175]
[1780204408777,33.05,74087.31,43.4,-0.19128,0.00015,15.37098]
[1780204413812,33.05,74086.44,43.4,-0.19137,0.00015,15.37251]
[1780204418856,33.05,74086.5,43.4,-0.19136,0.00015,15.37201]
[1780204419640,33.05,74086.5,43.4,-0.19136,0.00015,15.37201]
[1780204419855,33.05,74083.94,43.4,-0.19173,0.00015,15.38988]
[1780204424890,33.05,74082.04,43.4,-0.19201,0.00015,15.40295]
[1780204427071,33.05,74082.04,43.4,-0.19201,0.00015,15.40295]
[1780204427203,33.05,74082.04,43.4,-0.19201,0.00015,15.40295]
[1780204427706,33.05,74081.72,43.4,-0.19205,0.00015,15.40509]
[1780204429333,33.05,74081.72,43.4,-0.19205,0.00015,15.40503]
[1780204429759,33.05,74081.68,43.4,-0.19206,0.00015,15.40528]
[1780204432436,33.05,74079.75,43.4,-0.19234,0.00015,15.41866]
[1780204437981,33.05,74079.6,43.4,-0.19236,0.00015,15.41997]
[1780204443016,33.05,74078.82,43.4,-0.19248,0.00015,15.42559]
[1780204444804,33.05,74078.34,43.4,-0.19255,0.00015,15.42896]
[1780204445783,33.05,74077.09,43.4,-0.19274,0.00015,15.4377]
[1780204452079,33.05,74075.96,43.4,-0.1929,0.00015,15.44551]
[1780204456871,33.05,74077.29,43.4,-0.19271,0.00015,15.43621]
[1780204463156,33.05,74077.29,43.4,-0.19271,0.00015,15.43624]
[1780204469248,33.05,74076.3,43.4,-0.19285,0.00015,15.44316]
[1780204475240,33.05,74074.06,43.4,-0.19314,0.00015,15.45435]
[1780204483296,33.05,74075.15,43.4,-0.19298,0.00015,15.44662]
[1780204488331,33.05,74074.85,43.4,-0.19302,0.00015,15.44871]
[1780204492354,33.05,74074.89,43.4,-0.19302,0.00015,15.44843]
[1780204499408,33.05,74074.89,43.4,-0.19302,0.00015,15.44842]
[1780204505449,33.05,74072.04,43.4,-0.19344,0.00015,15.46821]
[1780204505654,33.05,74072.04,43.4,-0.19344,0.00015,15.46821]
[1780204512499,33.05,74072.26,43.4,-0.1934,0.00015,15.46655]
[1780204518546,33.05,74073.62,43.4,-0.1932,0.00015,15.45699]
[1780204518667,33.05,74073.62,43.4,-0.1932,0.00015,15.45699]
[1780204525595,33.05,74075.51,43.4,-0.19292,0.00015,15.4439]
[1780204529004,33.05,74076.54,43.4,-0.19277,0.00015,15.43677]
[1780204529574,33.05,74076.54,43.4,-0.19277,0.00015,15.43677]
[1780204534659,33.05,74076.95,43.4,-0.19267,0.00015,15.42935]
[1780204536950,33.05,74076.44,43.4,-0.19274,0.00015,15.43285]
[1780204542717,33.05,74076.0,43.4,-0.19281,0.00015,15.43602]
[1780204552787,33.05,74076.0,43.4,-0.19282,0.00015,15.43625]
[1780204562857,33.05,74076.0,43.4,-0.19282,0.00015,15.43648]
[1780204563993,33.05,74076.0,43.4,-0.19282,0.00015,15.43648]
[1780204570914,33.05,74076.19,43.4,-0.19279,0.00015,15.43484]
[1780204576614,33.05,74076.19,43.4,-0.19279,0.00015,15.43484]
[1780204581615,33.05,74076.27,43.4,-0.19277,0.00015,15.43391]
[1780204588707,33.05,74077.69,43.4,-0.19255,0.00015,15.42369]
[1780204590705,33.05,74077.69,43.4,-0.19255,0.00015,15.42362]
[1780204596271,33.05,74077.69,43.4,-0.19251,0.00015,15.41926]
[1780204602119,33.05,74077.69,43.4,-0.19252,0.00015,15.41935]
[1780204607123,33.05,74077.69,43.4,-0.19252,0.00015,15.41956]
[1780204615223,33.05,74077.69,43.4,-0.19253,0.00015,15.41984]
[1780204621265,33.05,74077.93,43.4,-0.19249,0.00015,15.41833]
[1780204626300,33.05,74077.39,43.4,-0.19258,0.00015,15.42223]
[1780204631335,33.05,74077.12,43.4,-0.19262,0.00015,15.42422]
[1780204632992,33.05,74076.53,43.4,-0.1927,0.00015,15.42836]
[1780204633073,33.05,74076.53,43.4,-0.1927,0.00015,15.42836]
[1780204633349,33.05,74084.96,43.4,-0.19147,0.00015,15.36949]
[1780204636162,33.05,74087.38,43.4,-0.19111,0.00015,15.35249]
[1780204641406,33.05,74086.44,43.4,-0.19125,0.00015,15.35898]
[1780204643363,33.05,74085.19,43.4,-0.19143,0.00015,15.36769]
[1780204650049,33.05,74079.23,43.4,-0.19229,0.00015,15.40879]
[1780204653490,33.05,74079.12,43.4,-0.19226,0.00015,15.40482]
[1780204658525,33.05,74079.32,43.4,-0.19223,0.00015,15.403]
[1780204663787,33.05,74078.82,43.4,-0.19229,0.00015,15.40616]
[1780204671437,33.04,74078.4,43.4,-0.19234,0.00015,15.40857]
[1780204676652,33.04,74074.65,43.4,-0.19288,0.00015,15.43393]
[1780204683701,33.04,74074.75,43.4,-0.19285,0.00015,15.43241]
[1780204688736,33.04,74073.98,43.4,-0.19295,0.00015,15.43722]
[1780204693771,33.04,74074.84,43.4,-0.19281,0.00015,15.43064]
[1780204699119,33.04,74074.5,43.4,-0.19286,0.00015,15.4329]
[1780204704546,33.03,74081.44,43.4,-0.19182,0.00015,15.38341]
[1780204709885,33.03,74081.36,43.4,-0.19182,0.00015,15.38365]
[1780204714920,33.03,74085.15,43.4,-0.19123,0.00015,15.35254]
[1780204717803,33.03,74093.16,43.4,-0.19006,0.00015,15.29647]
[1780204722888,33.03,74088.98,43.4,-0.19067,0.00015,15.32592]
[1780204727077,33.03,74088.59,43.4,-0.19073,0.00015,15.32873]
[1780204727717,33.03,74088.59,43.4,-0.19073,0.00015,15.32873]
[1780204727728,33.03,74088.43,43.4,-0.19075,0.00015,15.32991]
[1780204728136,33.03,74088.43,43.4,-0.19075,0.00015,15.32991]
[1780204734055,33.03,74088.22,43.4,-0.19078,0.00015,15.33136]
[1780204740097,33.03,74089.12,43.4,-0.19065,0.00015,15.32506]
[1780204745132,33.03,74087.4,43.4,-0.1909,0.00015,15.33712]
[1780204749160,33.03,74079.06,43.4,-0.19212,0.00015,15.39543]
[1780204754195,33.03,74079.14,43.4,-0.1921,0.00015,15.39447]
[1780204759230,33.03,74077.99,43.4,-0.19226,0.00015,15.40207]
[1780204764701,33.03,74074.8,43.4,-0.19273,0.00015,15.42396]
[1780204765959,33.03,74072.07,43.4,-0.19312,0.00015,15.44278]
[1780204772322,33.03,74070.6,43.4,-0.19328,0.00015,15.44759]
[1780204776793,33.02,74071.01,43.4,-0.19321,0.00015,15.44429]
[1780204783399,33.02,74071.33,43.4,-0.19314,0.00015,15.44089]
[1780204788704,33.02,74070.52,43.4,-0.19325,0.00015,15.4464]
[1780204794476,33.02,74070.97,43.4,-0.19316,0.00015,15.44176]
[1780204799511,33.01,74072.61,43.4,-0.1929,0.00015,15.42962]
[1780204799948,33.01,74072.61,43.4,-0.1929,0.00015,15.42962]
[1780204805553,33.01,74071.96,43.4,-0.19298,0.00015,15.43344]
[1780204810591,33.01,74072.82,43.4,-0.19285,0.00015,15.42688]
[1780204810957,33.01,74072.82,43.4,-0.19285,0.00015,15.42688]
[1780204819654,33.01,74072.65,43.4,-0.19285,0.00015,15.42712]
[1780204824689,33.01,74072.04,43.4,-0.19293,0.00015,15.43084]
[1780204830337,33.0,74072.05,43.4,-0.19292,0.00015,15.43043]
[1780204835766,33.0,74072.09,43.4,-0.19286,0.00015,15.42487]
[1780204840801,33.0,74072.33,43.4,-0.19281,0.00015,15.42266]
[1780204845496,33.0,74072.14,43.4,-0.19284,0.00015,15.42388]
[1780204848494,33.0,74077.45,43.4,-0.19205,0.00015,15.3862]
[1780204848859,33.0,74078.23,43.4,-0.19193,0.00015,15.38068]
[1780204854901,33.0,74078.15,43.4,-0.19196,0.00015,15.38188]
[1780204861190,33.0,74078.62,43.4,-0.19189,0.00015,15.37896]
[1780204866693,33.0,74078.91,43.4,-0.19186,0.00015,15.3773]
[1780204873032,33.0,74078.83,43.4,-0.19189,0.00015,15.37871]
[1780204878067,33.01,74078.85,43.4,-0.1919,0.00015,15.37909]
[1780204883102,33.01,74078.43,43.4,-0.19197,0.00015,15.38261]
[1780204891158,33.01,74077.92,43.4,-0.19203,0.00015,15.3829]
[1780204896193,33.01,74077.8,43.4,-0.19206,0.00015,15.38443]
[1780204900963,33.01,74077.8,43.4,-0.19207,0.00015,15.38472]
[1780204906264,33.02,74077.2,43.4,-0.19218,0.00015,15.3901]
[1780204917220,33.02,74076.72,43.4,-0.19226,0.00015,15.39402]
[1780204918820,33.02,74076.72,43.4,-0.19228,0.00015,15.39496]
[1780204919001,33.02,74076.72,43.4,-0.19228,0.00015,15.39496]
[1780204920597,33.02,74068.07,43.4,-0.19356,0.00015,15.45574]
[1780204923369,33.02,74068.12,43.4,-0.19356,0.00015,15.45547]
[1780204926289,33.02,74076.62,43.4,-0.19231,0.00015,15.39631]
[1780204933453,33.03,74078.34,43.4,-0.19208,0.00015,15.3853]
[1780204938488,33.03,74078.14,43.4,-0.19212,0.00015,15.38737]
[1780204944530,33.03,74077.44,43.4,-0.19224,0.00015,15.39306]
[1780204950572,33.03,74077.44,43.4,-0.19225,0.00015,15.39381]
[1780204955609,33.04,74077.32,43.4,-0.19225,0.00015,15.39088]
[1780204961651,33.04,74077.31,43.4,-0.19226,0.00015,15.39171]
[1780204966685,33.04,74076.41,43.4,-0.19241,0.00015,15.3986]
[1780204973735,33.04,74076.87,43.4,-0.19236,0.00015,15.39615]
[1780204978770,33.04,74077.5,43.4,-0.19227,0.00015,15.39234]
[1780204983883,33.04,74077.12,43.4,-0.19234,0.00015,15.39534]
[1780204991861,33.05,74076.59,43.4,-0.19244,0.00015,15.40015]
[1780204999918,33.05,74075.77,43.4,-0.19257,0.00015,15.40666]
[1780205004953,33.05,74075.96,43.4,-0.19256,0.00015,15.40578]
[1780205010997,33.05,74076.96,43.4,-0.19242,0.00015,15.39935]
[1780205016030,33.05,74077.21,43.4,-0.19236,0.00015,15.39373]
[1780205024109,33.06,74076.88,43.4,-0.19242,0.00015,15.39686]
[1780205028341,33.06,74076.88,43.4,-0.19243,0.00015,15.39727]
[1780205033554,33.06,74077.3,43.4,-0.19238,0.00015,15.39485]
[1780205042235,33.06,74077.16,43.4,-0.19242,0.00015,15.39675]
[1780205050292,33.06,74076.75,43.4,-0.19249,0.00015,15.40041]
[1780205055327,33.07,74076.8,43.4,-0.1925,0.00015,15.40066]
[1780205061371,33.07,74076.05,43.4,-0.19262,0.00015,15.40644]
[1780205066408,33.07,74075.95,43.4,-0.19264,0.00015,15.40749]
[1780205071443,33.07,74073.41,43.4,-0.19298,0.00015,15.42103]
[1780205079171,33.07,74073.35,43.4,-0.19299,0.00015,15.42151]
[1780205079198,33.07,74073.35,43.4,-0.19299,0.00015,15.42151]
[1780205082247,33.07,74068.52,43.4,-0.19371,0.00015,15.45521]
[1780205085769,33.07,74068.72,43.4,-0.19367,0.00015,15.4537]
[1780205086869,33.07,74068.68,43.4,-0.19368,0.00015,15.45395]
[1780205093165,33.07,74067.85,43.4,-0.1938,0.00015,15.45973]
[1780205102659,33.07,74068.3,43.4,-0.19375,0.00015,15.45746]
[1780205103964,33.07,74067.75,43.4,-0.19384,0.00015,15.4614]
[1780205104455,33.07,74067.17,43.4,-0.19392,0.00015,15.46554]
[1780205111725,33.07,74068.26,43.4,-0.19376,0.00015,15.45792]
[1780205116760,33.07,74068.61,43.4,-0.19371,0.00015,15.45552]
[1780205121109,33.07,74068.73,43.4,-0.19369,0.00015,15.45472]
[1780205121149,33.07,74068.73,43.4,-0.19369,0.00015,15.45472]
[1780205121213,33.07,74068.73,43.4,-0.19369,0.00015,15.45472]
[1780205121234,33.07,74068.73,43.4,-0.1937,0.00015,15.45475]
[1780205126192,33.07,74066.37,43.4,-0.19405,0.00015,15.47169]
[1780205126194,33.07,74066.37,43.4,-0.19405,0.00015,15.47169]
[1780205126830,33.07,74066.51,43.4,-0.19404,0.00015,15.47103]
[1780205131865,33.07,74066.95,43.4,-0.19394,0.00015,15.4636]
[1780205134892,33.07,74066.95,43.4,-0.19394,0.00015,15.4636]
[1780205137004,33.08,74066.95,43.4,-0.19394,0.00015,15.46365]
[1780205139065,33.08,74066.95,43.4,-0.19394,0.00015,15.46367]
[1780205147977,33.08,74066.64,43.4,-0.19399,0.00015,15.466]
[1780205148312,33.08,74066.64,43.4,-0.19399,0.00015,15.466]
[1780205154021,33.08,74064.36,43.4,-0.19433,0.00015,15.48233]
[1780205163084,33.08,74062.64,43.4,-0.1946,0.00015,15.49493]
[1780205168119,33.08,74057.47,43.4,-0.19537,0.00015,15.53119]
[1780205173154,33.08,74056.22,43.4,-0.19556,0.00015,15.54002]
[1780205176154,33.08,74056.83,43.4,-0.19547,0.00015,15.53585]
[1780205176158,33.08,74056.83,43.4,-0.19547,0.00015,15.53585]
[1780205181210,33.08,74056.92,43.4,-0.19547,0.00015,15.53565]
[1780205186094,33.08,74056.8,43.4,-0.19549,0.00015,15.53681]
[1780205191288,33.08,74053.49,43.4,-0.19595,0.00015,15.55577]
[1780205196322,33.08,74050.95,43.4,-0.19633,0.00015,15.57347]
[1780205196886,33.08,74050.95,43.4,-0.19633,0.00015,15.57347]
[1780205202008,33.08,74046.16,43.4,-0.19704,0.00015,15.60666]
[1780205206887,33.08,74040.83,43.4,-0.19783,0.00015,15.64329]
[1780205206984,33.08,74039.26,43.4,-0.19807,0.00015,15.65408]
[1780205212107,33.08,74034.12,43.4,-0.19883,0.00015,15.68927]
[1780205214309,33.08,74033.82,43.4,-0.19887,0.00015,15.69121]
[1780205222116,33.08,74029.73,43.4,-0.19946,0.00015,15.71826]
[1780205222118,33.08,74029.73,43.4,-0.19946,0.00015,15.71826]
[1780205227728,33.07,74034.39,43.4,-0.19874,0.00015,15.68497]
[1780205233167,33.07,74034.42,43.4,-0.19872,0.00015,15.68406]
[1780205238206,33.07,74033.44,43.4,-0.19885,0.00015,15.69011]
[1780205245574,33.07,74033.25,43.4,-0.19887,0.00015,15.69099]
[1780205246009,33.07,74036.73,43.4,-0.19833,0.00015,15.66599]
[1780205251710,33.06,74038.25,43.4,-0.19804,0.00015,15.65023]
[1780205257088,33.06,74038.72,43.4,-0.19796,0.00015,15.64645]
[1780205260916,33.06,74038.76,43.4,-0.19795,0.00015,15.64593]
[1780205260919,33.06,74038.76,43.4,-0.19795,0.00015,15.64593]
[1780205267053,33.06,74045.17,43.4,-0.19698,0.00015,15.60071]
[1780205272867,33.06,74043.91,43.4,-0.19716,0.00015,15.60899]
[1780205277897,33.06,74043.43,43.4,-0.19722,0.00015,15.61197]
[1780205283118,33.06,74042.76,43.4,-0.19732,0.00015,15.61637]
[1780205290988,33.05,74042.28,43.4,-0.19738,0.00015,15.61921]
[1780205296023,33.05,74045.18,43.4,-0.19694,0.00015,15.59884]
[1780205302065,33.05,74046.27,43.4,-0.19677,0.00015,15.59112]
[1780205309122,33.05,74046.45,43.4,-0.19675,0.00015,15.5898]
[1780205315156,33.05,74047.13,43.4,-0.1966,0.00015,15.58053]
[1780205320862,33.05,74050.1,43.4,-0.19616,0.00015,15.55988]
[1780205327320,33.05,74049.4,43.4,-0.19627,0.00015,15.56479]
[1780205327742,33.05,74049.4,43.4,-0.19627,0.00015,15.5648]
[1780205328357,33.05,74049.4,43.4,-0.19627,0.00015,15.5648]
[1780205328416,33.05,74049.4,43.4,-0.19627,0.00015,15.5648]
[1780205328460,33.05,74049.38,43.4,-0.19627,0.00015,15.56494]
[1780205334291,33.05,74046.74,43.4,-0.19666,0.00015,15.58328]
[1780205343354,33.05,74047.02,43.4,-0.19662,0.00015,15.58127]
[1780205347666,33.05,74049.19,43.4,-0.1963,0.00015,15.56618]
[1780205352355,33.05,74059.98,43.4,-0.19469,0.00015,15.49102]
[1780205358459,33.05,74063.59,43.4,-0.19415,0.00015,15.4657]
[1780205364501,33.05,74063.22,43.4,-0.1942,0.00015,15.46815]
[1780205369536,33.05,74062.98,43.4,-0.19424,0.00015,15.46966]
[1780205376585,33.05,74062.51,43.4,-0.19426,0.00015,15.46827]
[1780205379549,33.05,74064.92,43.4,-0.1939,0.00015,15.4514]
[1780205381547,33.05,74071.55,43.4,-0.19293,0.00015,15.40511]
[1780205387662,33.05,74077.48,43.4,-0.19206,0.00015,15.3642]
[1780205392696,33.05,74078.3,43.4,-0.19195,0.00015,15.35888]
[1780205397219,33.05,74078.59,43.4,-0.19191,0.00015,15.35709]
[1780205397259,33.05,74078.59,43.4,-0.19191,0.00015,15.35709]
[1780205399243,33.05,74070.5,43.4,-0.19311,0.00015,15.41377]
[1780205403620,33.05,74065.62,43.4,-0.19383,0.00015,15.44774]
[1780205408810,33.05,74065.68,43.4,-0.19382,0.00015,15.44768]
[1780205414504,33.05,74066.05,43.4,-0.19377,0.00015,15.44533]
[1780205423915,33.06,74066.36,43.4,-0.19375,0.00015,15.44412]
[1780205428950,33.06,74068.76,43.4,-0.1934,0.00015,15.42774]
[1780205430889,33.06,74070.75,43.4,-0.19311,0.00015,15.41395]
[1780205435863,33.06,74073.07,43.4,-0.19273,0.00015,15.39352]
[1780205436209,33.06,74073.07,43.4,-0.19273,0.00015,15.39352]
[1780205436213,33.06,74073.07,43.4,-0.19273,0.00015,15.39352]
[1780205436308,33.06,74073.05,43.4,-0.19274,0.00015,15.39369]
[1780205438396,33.06,74080.59,43.4,-0.19163,0.00015,15.34088]
[1780205438411,33.06,74080.59,43.4,-0.19163,0.00015,15.34088]
[1780205438430,33.06,74080.59,43.4,-0.19163,0.00015,15.34088]
[1780205438491,33.06,74080.55,43.4,-0.19163,0.00015,15.34107]
[1780205444055,33.06,74079.97,43.4,-0.19171,0.00015,15.34487]
[1780205449090,33.06,74082.07,43.4,-0.1914,0.00015,15.32998]
[1780205454125,33.06,74080.74,43.4,-0.19159,0.00015,15.33919]
[1780205459160,33.06,74079.61,43.4,-0.19175,0.00015,15.34697]
[1780205464195,33.06,74078.78,43.4,-0.19187,0.00015,15.35268]
[1780205469230,33.06,74077.84,43.4,-0.19201,0.00015,15.35919]
[1780205474265,33.06,74077.81,43.4,-0.19201,0.00015,15.35932]
[1780205474642,33.06,74077.81,43.4,-0.19201,0.00015,15.35932]
[1780205480307,33.06,74077.5,43.4,-0.19206,0.00015,15.36136]
[1780205485342,33.05,74076.76,43.4,-0.19216,0.00015,15.36632]
[1780205491384,33.05,74076.27,43.4,-0.19219,0.00015,15.36501]
[1780205496419,33.05,74074.7,43.4,-0.19241,0.00015,15.37569]
[1780205502461,33.05,74074.82,43.4,-0.19239,0.00015,15.37446]
[1780205509510,33.05,74073.78,43.4,-0.19253,0.00015,15.3812]
[1780205515944,33.05,74074.1,43.4,-0.19248,0.00015,15.37865]
[1780205521594,33.05,74078.63,43.4,-0.1918,0.00015,15.34641]
[1780205524360,33.05,74078.26,43.4,-0.19185,0.00015,15.34895]
[1780205527278,33.05,74077.85,43.4,-0.19191,0.00015,15.35173]
[1780205529509,33.05,74073.95,43.4,-0.19248,0.00015,15.37889]
[1780205531704,33.05,74066.98,43.4,-0.19351,0.00015,15.42749]
[1780205532671,33.05,74058.94,43.4,-0.1947,0.00015,15.48343]
[1780205534684,33.05,74058.53,43.4,-0.19476,0.00015,15.4863]
[1780205535200,33.05,74058.96,43.4,-0.19469,0.00015,15.48327]
[1780205537889,33.05,74059.05,43.4,-0.19468,0.00015,15.48281]
[1780205545762,33.05,74057.71,43.4,-0.19489,0.00015,15.4925]
[1780205552100,33.05,74056.89,43.4,-0.19501,0.00015,15.49826]
[1780205552201,33.05,74056.89,43.4,-0.19497,0.00015,15.49387]
[1780205558140,33.05,74059.37,43.4,-0.1946,0.00015,15.47649]
[1780205560310,33.05,74054.55,43.4,-0.19532,0.00015,15.51009]
[1780205560897,33.05,74050.35,43.4,-0.19594,0.00015,15.53931]
[1780205562697,33.05,74050.02,43.4,-0.19599,0.00015,15.54157]
[1780205563262,33.05,74049.6,43.4,-0.19606,0.00015,15.54445]
[1780205570937,33.05,74047.58,43.4,-0.19635,0.00015,15.558]
[1780205575972,33.05,74047.66,43.4,-0.19633,0.00015,15.55716]
[1780205581007,33.04,74046.76,43.4,-0.19646,0.00015,15.56313]
[1780205586042,33.04,74044.77,43.4,-0.19675,0.00015,15.5766]
[1780205591090,33.04,74044.67,43.4,-0.19675,0.00015,15.577]
[1780205597119,33.04,74044.83,43.4,-0.19672,0.00015,15.5754]
[1780205602158,33.04,74042.05,43.4,-0.19713,0.00015,15.59438]
[1780205608027,33.04,74042.38,43.4,-0.19707,0.00015,15.59168]
[1780205613235,33.04,74042.25,43.4,-0.19704,0.00015,15.58774]
[1780205618269,33.04,74042.22,43.4,-0.19704,0.00015,15.5876]
[1780205623305,33.04,74036.45,43.4,-0.1979,0.00015,15.62731]
[1780205628340,33.03,74034.76,43.4,-0.19814,0.00015,15.63841]
[1780205633375,33.03,74034.16,43.4,-0.19821,0.00015,15.64194]
[1780205637256,33.03,74034.11,43.4,-0.19821,0.00015,15.64192]
[1780205637357,33.03,74034.11,43.4,-0.19821,0.00015,15.64179]
[1780205642588,33.03,74034.44,43.4,-0.19815,0.00015,15.63911]
[1780205643445,33.03,74042.83,43.4,-0.19689,0.00015,15.58066]
[1780205647318,33.03,74045.87,43.4,-0.19644,0.00015,15.55951]
[1780205647473,33.03,74045.84,43.4,-0.19644,0.00015,15.55974]
[1780205652510,33.03,74045.62,43.4,-0.19647,0.00015,15.56104]
[1780205657544,33.03,74045.11,43.4,-0.19654,0.00015,15.56433]
[1780205662579,33.03,74045.53,43.4,-0.19647,0.00015,15.56116]
[1780205668621,33.03,74045.2,43.4,-0.19652,0.00015,15.56318]
[1780205673656,33.02,74045.78,43.4,-0.19639,0.00015,15.55451]
[1780205678691,33.02,74044.85,43.4,-0.19652,0.00015,15.56078]
[1780205683726,33.02,74045.36,43.4,-0.19644,0.00015,15.55702]
[1780205688761,33.02,74045.01,43.4,-0.19649,0.00015,15.55924]
[1780205695810,33.02,74044.38,43.4,-0.19658,0.00015,15.56332]
[1780205700845,33.02,74045.95,43.4,-0.19634,0.00015,15.55221]
[1780205708901,33.02,74046.17,43.4,-0.1963,0.00015,15.5505]
[1780205714943,33.02,74045.67,43.4,-0.19637,0.00015,15.55384]
[1780205719978,33.02,74042.96,43.4,-0.19678,0.00015,15.5725]
[1780205725014,33.02,74043.47,43.4,-0.19669,0.00015,15.56868]
[1780205731056,33.02,74047.62,43.4,-0.19603,0.00015,15.53505]
[1780205732879,33.02,74047.62,43.4,-0.19603,0.00015,15.53505]
[1780205732935,33.02,74049.19,43.4,-0.19579,0.00015,15.5241]
[1780205733800,33.02,74049.19,43.4,-0.19579,0.00015,15.5241]
[1780205733863,33.02,74059.28,43.4,-0.19429,0.00015,15.45379]
[1780205734150,33.02,74059.28,43.4,-0.19429,0.00015,15.45379]
[1780205736492,33.02,74071.23,43.4,-0.19253,0.00015,15.37042]
[1780205738421,33.02,74071.84,43.4,-0.19244,0.00015,15.36637]
[1780205738472,33.02,74071.84,43.4,-0.19244,0.00015,15.36637]
[1780205738488,33.02,74071.84,43.4,-0.19244,0.00015,15.36637]
[1780205738992,33.02,74071.81,43.4,-0.19245,0.00015,15.36668]
[1780205739263,33.02,74071.81,43.4,-0.19245,0.00015,15.36679]
[1780205745154,33.02,74072.9,43.4,-0.19229,0.00015,15.3591]
[1780205750189,33.02,74072.64,43.4,-0.19233,0.00015,15.36091]
[1780205755225,33.02,74074.16,43.4,-0.1921,0.00015,15.35026]
[1780205760874,33.02,74073.97,43.4,-0.19213,0.00015,15.35161]
[1780205766303,33.02,74073.11,43.4,-0.19226,0.00015,15.35765]
[1780205771340,33.02,74073.73,43.4,-0.19217,0.00015,15.3533]
[1780205776375,33.02,74074.59,43.4,-0.19204,0.00015,15.34729]
[1780205781410,33.02,74074.49,43.4,-0.19206,0.00015,15.34803]
[1780205787452,33.02,74074.72,43.4,-0.19202,0.00015,15.34646]
[1780205793494,33.02,74074.72,43.4,-0.19198,0.00015,15.34208]
[1780205798529,33.02,74074.75,43.4,-0.19198,0.00015,15.3419]
[1780205803564,33.02,74074.63,43.4,-0.192,0.00015,15.34276]
[1780205805035,33.02,74075.18,43.4,-0.19192,0.00015,15.33892]
[1780205810782,33.02,74076.39,43.4,-0.19174,0.00015,15.3305]
[1780205816655,33.02,74076.25,43.4,-0.19177,0.00015,15.33164]
[1780205820913,33.02,74076.03,43.4,-0.1918,0.00015,15.33321]
[1780205820926,33.02,74076.03,43.4,-0.1918,0.00015,15.33321]
[1780205823919,33.02,74068.08,43.4,-0.19297,0.00015,15.38891]
[1780205827831,33.02,74064.98,43.4,-0.19343,0.00015,15.41064]
[1780205833742,33.02,74060.42,43.4,-0.19412,0.00015,15.44284]
[1780205838808,33.02,74056.12,43.4,-0.19477,0.00015,15.47338]
[1780205841566,33.02,74053.82,43.4,-0.19511,0.00015,15.48949]
[1780205846865,33.02,74053.77,43.4,-0.19512,0.00015,15.49012]
[1780205851900,33.03,74052.5,43.4,-0.19528,0.00015,15.49479]
[1780205856936,33.03,74046.61,43.4,-0.19616,0.00015,15.53592]
[1780205859532,33.03,74043.7,43.4,-0.19659,0.00015,15.55611]
[1780205864992,33.03,74043.79,43.4,-0.19659,0.00015,15.55596]
[1780205872041,33.03,74043.96,43.4,-0.19658,0.00015,15.55551]
[1780205873372,33.03,74042.28,43.4,-0.19683,0.00015,15.5673]
[1780205877106,33.03,74035.94,43.4,-0.19778,0.00015,15.6112]
[1780205877121,33.03,74035.84,43.4,-0.19779,0.00015,15.61189]
[1780205883873,33.03,74034.67,43.4,-0.19796,0.00015,15.61952]
[1780205883908,33.03,74034.67,43.4,-0.19796,0.00015,15.61952]
[1780205889160,33.03,74030.14,43.4,-0.19862,0.00015,15.65021]
[1780205890359,33.03,74030.14,43.4,-0.19862,0.00015,15.65021]
[1780205896211,33.02,74029.74,43.4,-0.19868,0.00015,15.65277]
[1780205897365,33.02,74029.74,43.4,-0.19868,0.00015,15.65277]
[1780205903260,33.03,74029.43,43.4,-0.19873,0.00015,15.65506]
[1780205906931,33.03,74029.68,43.4,-0.19869,0.00015,15.65337]
[1780205913865,33.03,74030.25,43.4,-0.19857,0.00015,15.64518]
[1780205918834,33.03,74028.62,43.4,-0.19882,0.00015,15.65668]
[1780205919045,33.03,74028.62,43.4,-0.19882,0.00015,15.65668]
[1780205926216,33.03,74023.37,43.4,-0.19961,0.00015,15.69299]
[1780205930747,33.03,74023.26,43.4,-0.19963,0.00015,15.69373]
[1780205937498,33.03,74022.7,43.4,-0.19971,0.00015,15.69763]
[1780205939043,33.03,74022.7,43.4,-0.19971,0.00015,15.69763]
[1780205939221,33.03,74022.73,43.4,-0.19971,0.00015,15.69743]
[1780205941861,33.03,74017.6,43.4,-0.20048,0.00015,15.73292]
[1780205947568,33.03,74015.21,43.4,-0.20084,0.00015,15.74941]
[1780205950938,33.03,74015.59,43.4,-0.20079,0.00015,15.7468]
[1780205956866,33.03,74015.85,43.4,-0.20074,0.00015,15.74486]
[1780205963680,33.02,74015.43,43.4,-0.2008,0.00015,15.74741]
[1780205969722,33.02,74014.15,43.4,-0.20099,0.00015,15.75596]
[1780205975764,33.02,74015.2,43.4,-0.20078,0.00015,15.74402]
[1780205980799,33.02,74015.57,43.4,-0.20072,0.00015,15.74128]
[1780205985835,33.02,74016.49,43.4,-0.20058,0.00015,15.73474]
[1780205995908,33.02,74016.32,43.4,-0.2006,0.00015,15.73566]
[1780206001321,33.02,74016.18,43.4,-0.20062,0.00015,15.73654]
[1780206006985,33.02,74016.28,43.4,-0.2006,0.00015,15.73568]
[1780206011990,33.02,74016.28,43.4,-0.2006,0.00015,15.73554]
[1780206018062,33.02,74015.92,43.4,-0.20065,0.00015,15.73783]
[1780206023097,33.02,74015.17,43.4,-0.20076,0.00015,15.74275]
[1780206028132,33.02,74015.75,43.4,-0.20066,0.00015,15.73846]
[1780206035181,33.02,74014.62,43.4,-0.20079,0.00015,15.74149]
[1780206037038,33.02,74015.48,43.4,-0.20066,0.00015,15.73547]
[1780206038519,33.02,74015.48,43.4,-0.20065,0.00015,15.7354]
[1780206039014,33.02,74015.48,43.4,-0.20065,0.00015,15.7354]
[1780206039114,33.02,74015.48,43.4,-0.20065,0.00015,15.7354]
[1780206039208,33.02,74015.48,43.4,-0.20065,0.00015,15.73528]
[1780206040911,33.02,74015.44,43.4,-0.20066,0.00015,15.73551]
[1780206048196,33.01,74015.75,43.4,-0.20061,0.00015,15.73313]
[1780206053463,33.01,74015.8,43.4,-0.20059,0.00015,15.73241]
[1780206060295,33.01,74015.15,43.4,-0.20068,0.00015,15.73664]
[1780206067407,33.01,74015.77,43.4,-0.20058,0.00015,15.73181]
[1780206073106,33.01,74015.8,43.4,-0.20057,0.00015,15.7314]
[1780206080299,33.01,74015.83,43.4,-0.20056,0.00015,15.73099]
[1780206085537,33.01,74014.68,43.4,-0.20072,0.00015,15.73844]
[1780206091580,33.01,74014.15,43.4,-0.20076,0.00015,15.73738]
[1780206099636,33.01,74015.49,43.4,-0.20055,0.00015,15.72766]
[1780206105678,33.0,74014.71,43.4,-0.20066,0.00015,15.73275]
[1780206110263,33.0,74014.65,43.4,-0.20066,0.00015,15.73299]
[1780206119337,33.0,74015.26,43.4,-0.20056,0.00015,15.72838]
[1780206125243,33.0,74015.26,43.4,-0.20055,0.00015,15.72803]
[1780206133876,33.0,74013.51,43.4,-0.20081,0.00015,15.73951]
[1780206139918,33.0,74014.01,43.4,-0.20072,0.00015,15.73567]
[1780206142169,33.0,74005.53,43.4,-0.20201,0.00015,15.79418]
[1780206145903,33.0,74004.3,43.4,-0.20219,0.00015,15.80229]
[1780206150995,33.0,73999.3,43.4,-0.20293,0.00015,15.83616]
[1780206152735,32.99,73997.85,43.4,-0.20312,0.00015,15.84167]
[1780206154791,32.99,73996.53,43.4,-0.20331,0.00015,15.85049]
[1780206160058,32.99,73992.6,43.4,-0.2039,0.00015,15.8768]
[1780206162092,32.99,73992.5,43.4,-0.20391,0.00015,15.87734]
[1780206167196,32.99,73991.21,43.4,-0.2041,0.00015,15.88575]
[1780206173578,32.99,73986.24,43.4,-0.20484,0.00015,15.91934]
[1780206179516,32.99,73985.4,43.4,-0.20496,0.00015,15.92443]
[1780206185497,32.98,73983.35,43.4,-0.20526,0.00015,15.93782]
[1780206185657,32.98,73983.35,43.4,-0.20526,0.00015,15.93782]
[1780206186240,32.98,73983.39,43.4,-0.20525,0.00015,15.93728]
[1780206187204,32.98,73983.39,43.4,-0.20525,0.00015,15.93728]
[1780206187247,32.98,73983.55,43.4,-0.20522,0.00015,15.93608]
[1780206188253,32.98,73993.49,43.4,-0.20369,0.00015,15.86745]
[1780206190298,32.98,73997.4,43.4,-0.20309,0.00015,15.8404]
[1780206190791,32.98,73997.38,43.4,-0.20309,0.00015,15.84049]
[1780206196310,32.98,73995.6,43.4,-0.20336,0.00015,15.85241]
[1780206201345,32.98,73994.57,43.4,-0.20351,0.00015,15.85918]
[1780206206380,32.98,73989.84,43.4,-0.20422,0.00015,15.89135]
[1780206211415,32.98,73985.64,43.4,-0.20482,0.00015,15.9154]
[1780206217011,32.97,73984.53,43.4,-0.20498,0.00015,15.92255]
[1780206220832,32.97,73984.3,43.4,-0.205,0.00015,15.92361]
[1780206226419,32.97,73983.17,43.4,-0.20516,0.00015,15.93073]
[1780206231991,32.97,73983.67,43.4,-0.20507,0.00015,15.92678]
[1780206237598,32.97,73987.09,43.4,-0.20454,0.00015,15.90267]
[1780206242633,32.97,73990.49,43.4,-0.20401,0.00015,15.87902]
[1780206247496,32.97,73991.33,43.4,-0.20388,0.00015,15.87318]
[1780206252870,32.97,73991.02,43.4,-0.20392,0.00015,15.87505]
[1780206259011,32.96,73997.5,43.4,-0.20292,0.00015,15.82982]
[1780206264154,32.96,73997.71,43.4,-0.20288,0.00015,15.82794]
[1780206269854,32.96,73998.54,43.4,-0.20275,0.00015,15.82195]
[1780206275865,32.96,73996.68,43.4,-0.20297,0.00015,15.82951]
[1780206280899,32.96,73996.4,43.4,-0.203,0.00015,15.8309]
[1780206285935,32.96,73993.83,43.4,-0.20339,0.00015,15.8481]
[1780206291996,32.95,73992.53,43.4,-0.20358,0.00015,15.85666]
[1780206296999,32.95,73992.83,43.4,-0.20352,0.00015,15.85392]
[1780206297846,32.95,73995.44,43.4,-0.20311,0.00015,15.83584]
[1780206303067,32.95,73997.33,43.4,-0.2028,0.00015,15.82171]
[1780206308341,32.95,73998.83,43.4,-0.20256,0.00015,15.81051]
[1780206314145,32.94,73999.21,43.4,-0.20247,0.00015,15.80652]
[1780206319185,32.94,73995.46,43.4,-0.20302,0.00015,15.83145]
[1780206324284,32.94,73995.54,43.4,-0.20299,0.00015,15.83005]
[1780206328713,32.93,73995.57,43.4,-0.20297,0.00015,15.82903]
[1780206334290,32.93,73993.48,43.4,-0.20322,0.00015,15.8379]
[1780206338525,32.93,73993.34,43.4,-0.20323,0.00015,15.83827]
[1780206339124,32.93,73993.34,43.4,-0.20323,0.00015,15.83827]
[1780206339141,32.93,73993.34,43.4,-0.20323,0.00015,15.83827]
[1780206339324,32.93,73991.76,43.4,-0.20347,0.00015,15.84905]
[1780206344360,32.93,73990.41,43.4,-0.20367,0.00015,15.8581]
[1780206349395,32.93,73991.05,43.4,-0.20357,0.00015,15.85342]
[1780206354430,32.93,73988.48,43.4,-0.20396,0.00015,15.87092]
[1780206359465,32.92,73988.52,43.4,-0.20395,0.00015,15.87037]
[1780206364501,32.92,73988.07,43.4,-0.20401,0.00015,15.87314]
[1780206369536,32.92,73988.63,43.4,-0.20391,0.00015,15.8689]
[1780206374571,32.92,73984.42,43.4,-0.20455,0.00015,15.89758]
[1780206378285,32.92,73982.14,43.4,-0.2049,0.00015,15.91297]
[1780206383487,32.92,73981.42,43.4,-0.205,0.00015,15.9176]
[1780206383503,32.92,73981.42,43.4,-0.205,0.00015,15.9176]
[1780206388957,32.92,73980.58,43.4,-0.20512,0.00015,15.92302]
[1780206389391,32.92,73980.58,43.4,-0.20512,0.00015,15.92302]
[1780206393086,32.92,73979.04,43.4,-0.20535,0.00015,15.93334]
[1780206400514,32.91,73983.96,43.4,-0.20454,0.00015,15.89409]
[1780206404107,32.91,73984.77,43.4,-0.20439,0.00015,15.88754]
[1780206412837,32.91,73982.6,43.4,-0.20469,0.00015,15.90086]
[1780206415303,32.91,73982.6,43.4,-0.20469,0.00015,15.90086]
[1780206420893,32.9,73978.99,43.4,-0.20523,0.00015,15.92497]
[1780206425928,32.9,73978.25,43.4,-0.20533,0.00015,15.92957]
[1780206430963,32.9,73977.63,43.4,-0.20542,0.00015,15.93335]
[1780206437821,32.9,73977.63,43.4,-0.20541,0.00015,15.93295]
[1780206444054,32.9,73977.69,43.4,-0.20538,0.00015,15.93164]
[1780206449089,32.89,73978.22,43.4,-0.20529,0.00015,15.92753]
[1780206454124,32.89,73978.13,43.4,-0.20525,0.00015,15.92333]
[1780206459159,32.89,73977.53,43.4,-0.20534,0.00015,15.92704]
[1780206461776,32.89,73977.5,43.4,-0.20534,0.00015,15.92707]
[1780206469229,32.89,73977.52,43.4,-0.20531,0.00015,15.92583]
[1780206475271,32.89,73977.13,43.4,-0.20535,0.00015,15.92766]
[1780206482320,32.88,73977.74,43.4,-0.20524,0.00015,15.92249]
[1780206484535,32.88,73977.85,43.4,-0.20522,0.00015,15.9216]
[1780206488545,32.88,73978.02,43.4,-0.20518,0.00015,15.9199]
[1780206493967,32.88,73979.24,43.4,-0.20496,0.00015,15.91021]
[1780206499439,32.87,73979.12,43.4,-0.20496,0.00015,15.91]
[1780206505481,32.87,73978.43,43.4,-0.20505,0.00015,15.91375]
[1780206505702,32.87,73978.43,43.4,-0.20505,0.00015,15.91375]
[1780206507090,32.87,73977.72,43.4,-0.20515,0.00015,15.91848]
[1780206512533,32.87,73977.56,43.4,-0.20513,0.00015,15.91459]
[1780206518575,32.87,73977.88,43.4,-0.20506,0.00015,15.91175]
[1780206521508,32.86,73978.04,43.4,-0.20503,0.00015,15.91044]
[1780206526083,32.86,73978.4,43.4,-0.20497,0.00015,15.90768]
[1780206531666,32.86,73978.88,43.4,-0.20488,0.00015,15.90353]
[1780206531815,32.86,73978.88,43.4,-0.20488,0.00015,15.90353]
[1780206543160,32.86,73978.89,43.4,-0.20487,0.00015,15.9033]
[1780206549791,32.85,73978.5,43.4,-0.20488,0.00015,15.90331]
[1780206558850,32.85,73978.5,43.4,-0.20488,0.00015,15.90331]
[1780206564277,32.85,73981.64,43.4,-0.20435,0.00015,15.87957]
[1780206570057,32.84,73980.78,43.4,-0.20446,0.00015,15.88454]
[1780206572968,32.84,73987.99,43.4,-0.2033,0.00015,15.8299]
[1780206579524,32.84,73990.61,43.4,-0.20289,0.00015,15.81135]
[1780206585014,32.84,73990.97,43.4,-0.20283,0.00015,15.80867]
[1780206590681,32.84,73996.72,43.4,-0.20195,0.00015,15.76853]
[1780206596020,32.84,73998.94,43.4,-0.20161,0.00015,15.75315]
[1780206598128,32.84,73991.14,43.4,-0.2028,0.00015,15.80732]
[1780206603773,32.84,73988.01,43.4,-0.20328,0.00015,15.82873]
[1780206607998,32.84,73985.72,43.4,-0.20362,0.00015,15.8443]
[1780206613239,32.84,73987.24,43.4,-0.20338,0.00015,15.83327]
[1780206613810,32.84,73987.24,43.4,-0.20338,0.00015,15.83327]
[1780206620288,32.83,73985.93,43.4,-0.20357,0.00015,15.84176]
[1780206626330,32.83,73986.0,43.4,-0.20354,0.00015,15.84063]
[1780206631543,32.83,73982.49,43.4,-0.20407,0.00015,15.86449]
[1780206637743,32.83,73983.05,43.4,-0.20394,0.00015,15.85591]
[1780206637745,32.83,73983.05,43.4,-0.20394,0.00015,15.85591]
[1780206638569,32.83,73986.0,43.4,-0.20349,0.00015,15.83544]
[1780206638592,32.83,73986.0,43.4,-0.20349,0.00015,15.83544]
[1780206639155,32.83,73986.14,43.4,-0.20347,0.00015,15.83439]
[1780206639455,32.83,73986.14,43.4,-0.20347,0.00015,15.83439]
[1780206639556,32.83,73986.15,43.4,-0.20346,0.00015,15.83424]
[1780206644965,32.83,73985.78,43.4,-0.20351,0.00015,15.83648]
[1780206650597,32.83,73985.82,43.4,-0.2035,0.00015,15.83593]
[1780206656791,32.83,73990.65,43.4,-0.20275,0.00015,15.80207]
[1780206662565,32.83,73998.48,43.4,-0.20155,0.00015,15.74766]
[1780206668627,32.83,73998.97,43.4,-0.20148,0.00015,15.74455]
[1780206675572,32.83,73999.21,43.4,-0.20145,0.00015,15.74307]
[1780206680740,32.83,73999.46,43.4,-0.20141,0.00015,15.74155]
[1780206686753,32.83,74000.25,43.4,-0.2013,0.00015,15.73624]
[1780206687272,32.83,74000.25,43.4,-0.2013,0.00015,15.73624]
[1780206692276,32.83,74000.87,43.4,-0.20117,0.00015,15.72771]
[1780206698877,32.83,73999.02,43.4,-0.20145,0.00015,15.74071]
[1780206707838,32.83,73995.24,43.4,-0.20203,0.00015,15.76704]
[1780206707856,32.83,73995.24,43.4,-0.20203,0.00015,15.76704]
[1780206712938,32.83,73988.13,43.4,-0.20312,0.00015,15.81632]
[1780206718980,32.83,73987.75,43.4,-0.20318,0.00015,15.81881]
[1780206724020,32.83,73987.72,43.4,-0.20318,0.00015,15.81893]
[1780206729055,32.83,73982.84,43.4,-0.20393,0.00015,15.85268]
[1780206734090,32.83,73982.49,43.4,-0.20398,0.00015,15.85488]
[1780206735334,32.83,73982.49,43.4,-0.20398,0.00015,15.85488]
[1780206740449,32.83,73981.49,43.4,-0.20414,0.00015,15.86183]
[1780206745469,32.83,73972.54,43.4,-0.20552,0.00015,15.92356]
[1780206745522,32.83,73972.54,43.4,-0.20552,0.00015,15.92356]
[1780206749900,32.83,73970.8,43.4,-0.20578,0.00016,15.93542]
[1780206750202,32.83,73970.79,43.4,-0.20578,0.00016,15.93536]
[1780206753545,32.83,73971.53,43.4,-0.20563,0.00015,15.92583]
[1780206759361,32.83,73971.43,43.4,-0.20564,0.00015,15.92646]
[1780206765090,32.83,73972.61,43.4,-0.20546,0.00015,15.91821]
[1780206767366,32.83,73973.7,43.4,-0.20529,0.00015,15.91068]
[1780206767468,32.83,73973.58,43.4,-0.20531,0.00015,15.91152]
[1780206772552,32.83,73973.8,43.4,-0.20527,0.00015,15.90993]
[1780206779405,32.83,73972.64,43.4,-0.20545,0.00015,15.91779]
[1780206784440,32.82,73969.67,43.4,-0.2059,0.00016,15.93814]
[1780206788089,32.82,73966.05,43.4,-0.20646,0.00016,15.96295]
[1780206788468,32.82,73963.43,43.4,-0.20687,0.00016,15.98095]
[1780206791280,32.82,73963.34,43.4,-0.20688,0.00016,15.9814]
[1780206797531,32.82,73957.56,43.4,-0.20776,0.00016,16.02039]
[1780206802566,32.82,73956.9,43.4,-0.20785,0.00016,16.02422]
[1780206803027,32.82,73956.9,43.4,-0.20785,0.00016,16.02422]
[1780206804424,32.82,73957.19,43.4,-0.2078,0.00016,16.02208]
[1780206809829,32.82,73956.94,43.4,-0.20783,0.00016,16.02359]
[1780206815411,32.82,73956.37,43.4,-0.20788,0.00016,16.02303]
[1780206820691,32.82,73956.02,43.4,-0.20793,0.00016,16.0253]
[1780206823853,32.82,73956.15,43.4,-0.20791,0.00016,16.02434]
[1780206828877,32.82,73957.25,43.4,-0.20773,0.00016,16.01642]
[1780206835797,32.81,73956.68,43.4,-0.20779,0.00016,16.0188]
[1780206841839,32.81,73956.55,43.4,-0.20779,0.00016,16.01883]
[1780206846874,32.81,73957.38,43.4,-0.20764,0.00016,16.01241]
[1780206851909,32.8,73957.31,43.4,-0.20764,0.00016,16.01224]
[1780206858242,32.8,73956.71,43.4,-0.20772,0.00016,16.01587]
[1780206866845,32.8,73956.74,43.4,-0.20771,0.00016,16.01529]
[1780206875071,32.79,73957.92,43.4,-0.20745,0.00016,16.00092]
[1780206880106,32.79,73957.33,43.4,-0.20753,0.00016,16.00449]
[1780206885645,32.79,73957.33,43.4,-0.20753,0.00016,16.00449]
[1780206891183,32.79,73963.45,43.4,-0.20656,0.00016,15.96136]
[1780206897231,32.79,73963.25,43.4,-0.20658,0.00016,15.9626]
[1780206897332,32.79,73963.25,43.4,-0.20658,0.00016,15.96238]
[1780206904375,32.79,73963.3,43.4,-0.20656,0.00016,15.96166]
[1780206910329,32.79,73963.23,43.4,-0.20656,0.00016,15.96158]
[1780206911192,32.79,73963.21,43.4,-0.20656,0.00016,15.96163]
[1780206911328,32.79,73963.25,43.4,-0.20655,0.00016,15.96127]
[1780206917370,32.78,73961.42,43.4,-0.20683,0.00016,15.97354]
[1780206920844,32.78,73960.3,43.4,-0.207,0.00016,15.98119]
[1780206926434,32.78,73955.26,43.4,-0.20777,0.00016,16.015]
[1780206930844,32.78,73955.53,43.4,-0.20772,0.00016,16.0128]
[1780206936503,32.78,73954.15,43.4,-0.20788,0.00016,16.01723]
[1780206938642,32.78,73954.15,43.4,-0.20788,0.00016,16.01723]
[1780206939496,32.78,73954.08,43.4,-0.20789,0.00016,16.01749]
[1780206940032,32.78,73954.08,43.4,-0.20789,0.00016,16.01749]
[1780206945683,32.78,73955.36,43.4,-0.20768,0.00016,16.00821]
[1780206951609,32.77,73957.94,43.4,-0.20726,0.00016,15.98979]
[1780206956644,32.77,73960.51,43.4,-0.20686,0.00016,15.9718]
[1780206961679,32.77,73961.71,43.4,-0.20667,0.00016,15.96335]
[1780206974770,32.77,73962.28,43.4,-0.20657,0.00016,15.95905]
[1780206983833,32.77,73962.41,43.4,-0.20654,0.00016,15.95788]
[1780206988873,32.77,73963.22,43.4,-0.20641,0.00016,15.95215]
[1780206994538,32.77,73963.22,43.4,-0.20641,0.00016,15.95215]
[1780207008001,32.77,73963.11,43.4,-0.20638,0.00016,15.94805]
[1780207016057,32.77,73963.13,43.4,-0.20637,0.00016,15.9477]
[1780207026167,32.77,73963.13,43.4,-0.20637,0.00016,15.94743]
[1780207036237,32.77,73963.13,43.4,-0.20636,0.00016,15.94714]
[1780207044293,32.77,73962.84,43.4,-0.2064,0.00016,15.94892]
[1780207052244,32.76,73962.87,43.4,-0.20639,0.00016,15.94855]
[1780207058392,32.76,73962.86,43.4,-0.20635,0.00016,15.94395]
[1780207066971,32.76,73962.9,43.4,-0.20634,0.00016,15.94364]
[1780207072936,32.76,73962.9,43.4,-0.20634,0.00016,15.94329]
[1780207078384,32.76,73968.62,43.4,-0.20544,0.00016,15.90354]
[1780207078485,32.76,73968.62,43.4,-0.20544,0.00016,15.90356]
[1780207083886,32.76,73968.0,43.4,-0.20554,0.00016,15.9078]
[1780207090230,32.76,73968.05,43.4,-0.20553,0.00016,15.90734]
[1780207090616,32.76,73968.88,43.4,-0.2054,0.00016,15.90155]
[1780207098729,32.76,73968.44,43.4,-0.20547,0.00016,15.90459]
[1780207103950,32.76,73969.98,43.4,-0.20523,0.00016,15.89393]
[1780207109790,32.76,73972.71,43.4,-0.20481,0.00016,15.87512]
[1780207116799,32.76,73974.66,43.4,-0.20448,0.00015,15.8577]
[1780207121834,32.76,73970.44,43.4,-0.20514,0.00016,15.88713]
[1780207126869,32.76,73971.08,43.4,-0.20504,0.00016,15.88284]
[1780207136939,32.77,73970.8,43.4,-0.20509,0.00016,15.88514]
[1780207147010,32.77,73970.8,43.4,-0.2051,0.00016,15.88551]
[1780207154059,32.77,73970.04,43.4,-0.20522,0.00016,15.89106]
[1780207159095,32.77,73968.52,43.4,-0.20546,0.00016,15.90172]
[1780207164130,32.77,73968.39,43.4,-0.20549,0.00016,15.90274]
[1780207169165,32.77,73968.37,43.4,-0.20549,0.00016,15.903]
[1780207171144,32.77,73968.32,43.4,-0.2055,0.00016,15.90337]
[1780207174518,32.77,73967.26,43.4,-0.20564,0.00016,15.90675]
[1780207180242,32.77,73966.66,43.4,-0.20573,0.00016,15.91112]
[1780207185277,32.77,73968.46,43.4,-0.20546,0.00016,15.89879]
[1780207194340,32.77,73969.45,43.4,-0.20531,0.00016,15.89222]
[1780207197120,32.77,73969.48,43.4,-0.20531,0.00016,15.89209]
[1780207199714,32.77,73956.53,43.4,-0.20732,0.00016,15.98159]
[1780207204511,32.77,73958.71,43.4,-0.20697,0.00016,15.96615]
[1780207204512,32.77,73958.71,43.4,-0.20697,0.00016,15.96615]
[1780207210455,32.77,73956.17,43.4,-0.20738,0.00016,15.98425]
[1780207214811,32.77,73956.14,43.4,-0.20739,0.00016,15.98479]
[1780207221534,32.78,73955.37,43.4,-0.20752,0.00016,15.99051]
[1780207226569,32.78,73955.84,43.4,-0.20745,0.00016,15.98741]
[1780207231604,32.78,73955.49,43.4,-0.20747,0.00016,15.98561]
[1780207234841,32.78,73955.43,43.4,-0.20748,0.00016,15.98605]
[1780207236844,32.78,73954.96,43.4,-0.20756,0.00016,15.98924]
[1780207238648,32.78,73954.78,43.4,-0.20758,0.00016,15.9904]
[1780207238674,32.78,73954.78,43.4,-0.20758,0.00016,15.9904]
[1780207240057,32.78,73954.78,43.4,-0.20758,0.00016,15.99041]
[1780207240119,32.78,73954.78,43.4,-0.20758,0.00016,15.99041]
[1780207240159,32.78,73954.78,43.4,-0.20758,0.00016,15.99043]
[1780207248200,32.78,73954.85,43.4,-0.20757,0.00016,15.99003]
[1780207250288,32.78,73954.85,43.4,-0.20758,0.00016,15.99015]
[1780207255778,32.78,73954.85,43.4,-0.20759,0.00016,15.99074]
[1780207261814,32.78,73951.63,43.4,-0.20811,0.00016,16.01359]
[1780207266854,32.78,73949.38,43.4,-0.20846,0.00016,16.02931]
[1780207269131,32.78,73948.91,43.4,-0.20854,0.00016,16.03264]
[1780207275632,32.78,73947.73,43.4,-0.20872,0.00016,16.04067]
[1780207277584,32.78,73947.24,43.4,-0.2088,0.00016,16.0439]
[1780207283293,32.78,73946.32,43.4,-0.20894,0.00016,16.05021]
[1780207287835,32.78,73945.71,43.4,-0.20904,0.00016,16.0544]
[1780207294197,32.78,73945.79,43.4,-0.20899,0.00016,16.04966]
[1780207300083,32.78,73940.91,43.4,-0.20977,0.00016,16.08363]
[1780207301088,32.78,73940.91,43.4,-0.20977,0.00016,16.08363]
[1780207301415,32.78,73940.89,43.4,-0.20977,0.00016,16.08378]
[1780207302981,32.78,73935.97,43.4,-0.21055,0.00016,16.11762]
[1780207303350,32.78,73935.97,43.4,-0.21055,0.00016,16.11762]
[1780207303351,32.78,73935.97,43.4,-0.21055,0.00016,16.11762]
[1780207310396,32.78,73929.74,43.4,-0.21154,0.00016,16.16072]
[1780207316373,32.79,73925.5,43.4,-0.21222,0.00016,16.19021]
[1780207320572,32.79,73924.8,43.4,-0.21233,0.00016,16.19519]
[1780207320574,32.79,73924.8,43.4,-0.21233,0.00016,16.19519]
[1780207322779,32.79,73915.61,43.4,-0.2138,0.00016,16.25819]
[1780207322781,32.79,73915.61,43.4,-0.2138,0.00016,16.25819]
[1780207328279,32.79,73921.94,43.4,-0.21279,0.00016,16.21502]
[1780207333315,32.79,73920.27,43.4,-0.21306,0.00016,16.22641]
[1780207338350,32.79,73918.92,43.4,-0.21327,0.00016,16.23546]
[1780207343385,32.79,73916.6,43.4,-0.21363,0.00016,16.25106]
[1780207343602,32.79,73916.6,43.4,-0.21363,0.00016,16.25106]
[1780207349427,32.79,73916.46,43.4,-0.21366,0.00016,16.25221]
[1780207354462,32.79,73916.12,43.4,-0.21368,0.00016,16.25041]
[1780207359497,32.79,73916.17,43.4,-0.21368,0.00016,16.25031]
[1780207359953,32.79,73916.17,43.4,-0.21368,0.00016,16.25031]
[1780207365573,32.79,73916.29,43.4,-0.21366,0.00016,16.24953]
[1780207368213,32.79,73915.5,43.4,-0.21378,0.00016,16.25478]
[1780207372397,32.79,73912.95,43.4,-0.21418,0.00016,16.27207]
[1780207377624,32.79,73910.55,43.4,-0.21456,0.00016,16.2881]
[1780207378608,32.79,73910.55,43.4,-0.21456,0.00016,16.2881]
[1780207385888,32.78,73912.52,43.4,-0.21424,0.00016,16.27432]
[1780207388786,32.78,73912.56,43.4,-0.21422,0.00016,16.27373]
[1780207394801,32.78,73916.26,43.4,-0.21363,0.00016,16.24808]
[1780207399091,32.78,73914.17,43.4,-0.21396,0.00016,16.2622]
[1780207404844,32.78,73914.17,43.4,-0.21395,0.00016,16.26181]
[1780207410885,32.78,73913.49,43.4,-0.21405,0.00016,16.26635]
[1780207415980,32.78,73912.55,43.4,-0.21416,0.00016,16.26832]
[1780207421750,32.78,73912.55,43.4,-0.21417,0.00016,16.2685]
[1780207426997,32.78,73912.88,43.4,-0.21413,0.00016,16.26689]
[1780207432033,32.78,73915.2,43.4,-0.21377,0.00016,16.25138]
[1780207437068,32.78,73912.79,43.4,-0.21416,0.00016,16.26814]
[1780207442103,32.79,73911.55,43.4,-0.21436,0.00016,16.27687]
[1780207445498,32.79,73911.55,43.4,-0.21436,0.00016,16.27687]
[1780207450837,32.78,73907.52,43.4,-0.215,0.00016,16.30413]
[1780207451725,32.78,73906.5,43.4,-0.21516,0.00016,16.31098]
[1780207451766,32.78,73906.5,43.4,-0.21516,0.00016,16.31098]
[1780207451776,32.78,73906.5,43.4,-0.21516,0.00016,16.31098]
[1780207452151,32.78,73906.5,43.4,-0.21516,0.00016,16.31098]
[1780207452655,32.78,73906.5,43.4,-0.21516,0.00016,16.31098]
[1780207452688,32.78,73904.85,43.4,-0.21542,0.00016,16.32211]
[1780207453347,32.78,73904.85,43.4,-0.21542,0.00016,16.32211]
[1780207454152,32.78,73902.21,43.4,-0.21585,0.00016,16.34011]
[1780207454718,32.78,73902.22,43.4,-0.21584,0.00016,16.33992]
[1780207459815,32.78,73896.59,43.4,-0.21674,0.00016,16.37819]
[1780207465267,32.78,73896.16,43.4,-0.21681,0.00016,16.38095]
[1780207466556,32.78,73896.16,43.4,-0.21681,0.00016,16.38095]
[1780207466561,32.78,73896.16,43.4,-0.21681,0.00016,16.38095]
[1780207466656,32.78,73897.34,43.4,-0.21662,0.00016,16.37291]
[1780207474333,32.78,73901.91,43.4,-0.21585,0.00016,16.33745]
[1780207476767,32.78,73902.35,43.4,-0.21578,0.00016,16.33448]
[1780207485411,32.78,73902.33,43.4,-0.21578,0.00016,16.33475]
[1780207486227,32.78,73902.33,43.4,-0.21578,0.00016,16.33475]
[1780207486923,32.78,73902.35,43.4,-0.21578,0.00016,16.33463]
[1780207489163,32.78,73907.01,43.4,-0.21504,0.00016,16.30285]
[1780207494473,32.78,73905.59,43.4,-0.21527,0.00016,16.31268]
[1780207499508,32.78,73903.27,43.4,-0.21564,0.00016,16.3286]
[1780207500309,32.78,73903.27,43.4,-0.21564,0.00016,16.3286]
[1780207502621,32.78,73899.59,43.4,-0.21623,0.00016,16.35366]
[1780207508571,32.78,73897.58,43.4,-0.21655,0.00016,16.36718]
[1780207510426,32.78,73897.55,43.4,-0.21655,0.00016,16.36736]
[1780207510585,32.78,73896.2,43.4,-0.21677,0.00016,16.3765]
[1780207515620,32.78,73896.14,43.4,-0.21678,0.00016,16.37684]
[1780207520655,32.78,73896.16,43.4,-0.21677,0.00016,16.37662]
[1780207526124,32.78,73896.47,43.4,-0.21672,0.00016,16.37444]
[1780207526353,32.78,73896.47,43.4,-0.21672,0.00016,16.3744]
[1780207531732,32.78,73896.45,43.4,-0.21668,0.00016,16.36988]
[1780207536660,32.78,73896.02,43.4,-0.21674,0.00016,16.37259]
[1780207539191,32.78,73896.04,43.4,-0.21674,0.00016,16.37238]
[1780207539283,32.78,73896.06,43.4,-0.21673,0.00016,16.37218]
[1780207540216,32.78,73896.06,43.4,-0.21673,0.00016,16.37218]
[1780207545836,32.78,73895.26,43.4,-0.21686,0.00016,16.37761]
[1780207550446,32.78,73894.29,43.4,-0.21702,0.00016,16.38419]
[1780207550504,32.78,73894.29,43.4,-0.21702,0.00016,16.38418]
[1780207555906,32.78,73892.21,43.4,-0.21735,0.00016,16.39832]
[1780207560941,32.78,73892.55,43.4,-0.2173,0.00016,16.39605]
[1780207565978,32.78,73892.64,43.4,-0.21729,0.00016,16.39549]
[1780207571015,32.78,73891.17,43.4,-0.21752,0.00016,16.40553]
[1780207572787,32.78,73891.17,43.4,-0.21752,0.00016,16.40553]
[1780207578768,32.78,73889.72,43.4,-0.21776,0.00016,16.41539]
[1780207578869,32.78,73889.54,43.4,-0.21779,0.00016,16.41661]
[1780207585113,32.78,73889.57,43.4,-0.21778,0.00016,16.41629]
[1780207592734,32.78,73889.53,43.4,-0.21778,0.00016,16.41652]
[1780207598204,32.78,73892.52,43.4,-0.21727,0.00016,16.39195]
[1780207603515,32.78,73894.66,43.4,-0.21693,0.00016,16.3775]
[1780207609281,32.78,73898.29,43.4,-0.21635,0.00016,16.35315]
[1780207614316,32.78,73898.51,43.4,-0.21632,0.00016,16.35198]
[1780207620358,32.79,73900.77,43.4,-0.21597,0.00016,16.33703]
[1780207625393,32.79,73901.38,43.4,-0.21588,0.00016,16.33328]
[1780207630852,32.79,73904.37,43.4,-0.21541,0.00016,16.31328]
[1780207640860,32.79,73900.72,43.4,-0.21601,0.00016,16.33879]
[1780207646685,32.79,73899.14,43.4,-0.21627,0.00016,16.34994]
[1780207655603,32.79,73892.87,43.4,-0.21725,0.00016,16.38835]
[1780207660638,32.79,73891.67,43.4,-0.21744,0.00016,16.39645]
[1780207665673,32.79,73890.94,43.4,-0.21755,0.00016,16.40136]
[1780207670708,32.79,73889.76,43.4,-0.21774,0.00016,16.40929]
[1780207675742,32.79,73890.99,43.4,-0.21754,0.00016,16.40089]
[1780207680919,32.79,73891.22,43.4,-0.21751,0.00016,16.39931]
[1780207683794,32.79,73900.17,43.4,-0.21607,0.00016,16.33856]
[1780207692862,32.79,73901.05,43.4,-0.21594,0.00016,16.33328]
[1780207698905,32.79,73901.07,43.4,-0.21595,0.00016,16.33356]
[1780207708342,32.8,73901.11,43.4,-0.21595,0.00016,16.33342]
[1780207715017,32.8,73899.28,43.4,-0.21622,0.00016,16.3424]
[1780207720052,32.8,73898.59,43.4,-0.21634,0.00016,16.34732]
[1780207725839,32.8,73898.59,43.4,-0.21634,0.00016,16.34732]
[1780207725927,32.8,73898.59,43.4,-0.21635,0.00016,16.34757]
[1780207727174,32.8,73896.96,43.4,-0.21661,0.00016,16.3587]
[1780207735157,32.8,73892.72,43.4,-0.21729,0.00016,16.38766]
[1780207740834,32.8,73892.71,43.4,-0.2173,0.00016,16.38778]
[1780207747269,32.8,73893.01,43.5,-0.21725,0.00016,16.38588]
[1780207747369,32.8,73893.01,43.5,-0.21725,0.00016,16.38593]
[1780207752669,32.8,73893.05,43.5,-0.21725,0.00016,16.38565]
[1780207757946,32.8,73893.44,43.5,-0.21718,0.00016,16.38298]
[1780207763353,32.8,73893.64,43.5,-0.21715,0.00016,16.38163]
[1780207769395,32.8,73893.86,43.5,-0.21712,0.00016,16.38016]
[1780207774430,32.8,73898.36,43.5,-0.21636,0.00016,16.34538]
[1780207779465,32.8,73898.29,43.5,-0.21638,0.00016,16.34608]
[1780207784500,32.8,73898.43,43.5,-0.21636,0.00016,16.34535]
[1780207793563,32.8,73898.02,43.5,-0.21643,0.00016,16.34855]
[1780207801618,32.81,73898.03,43.5,-0.21644,0.00016,16.34884]
[1780207806655,32.81,73904.23,43.5,-0.21545,0.00016,16.30692]
[1780207813629,32.81,73905.17,43.5,-0.21531,0.00016,16.30091]
[1780207818740,32.81,73911.16,43.5,-0.21437,0.00016,16.26088]
[1780207823775,32.81,73915.4,43.5,-0.21371,0.00016,16.23274]
[1780207829414,32.82,73916.56,43.5,-0.21354,0.00016,16.22547]
[1780207834851,32.82,73908.76,43.5,-0.21477,0.00016,16.27502]
[1780207839887,32.82,73908.28,43.5,-0.21485,0.00016,16.27866]
[1780207840271,32.82,73908.28,43.5,-0.21485,0.00016,16.27866]
[1780207846066,32.82,73908.72,43.5,-0.21479,0.00016,16.27596]
[1780207851972,32.82,73915.97,43.5,-0.21364,0.00016,16.2271]
[1780207857007,32.82,73916.03,43.5,-0.21365,0.00016,16.22721]
[1780207862044,32.83,73915.16,43.5,-0.2138,0.00016,16.23361]
[1780207867079,32.83,73914.6,43.5,-0.21389,0.00016,16.23782]
[1780207870249,32.83,73914.59,43.5,-0.2139,0.00016,16.23803]
[1780207871107,32.83,73910.22,43.5,-0.2146,0.00016,16.26795]
[1780207872816,32.83,73906.53,43.5,-0.21519,0.00016,16.29315]
[1780207874352,32.83,73906.47,43.5,-0.2152,0.00016,16.29363]
[1780207875032,32.83,73906.6,43.5,-0.21518,0.00016,16.29277]
[1780207876044,32.83,73906.6,43.5,-0.21518,0.00016,16.29277]
[1780207886212,32.83,73906.28,43.5,-0.21527,0.00016,16.29655]
[1780207893260,32.84,73906.25,43.5,-0.21526,0.00016,16.29334]
[1780207898296,32.84,73908.55,43.5,-0.21491,0.00016,16.27856]
[1780207907359,32.84,73909.22,43.5,-0.21483,0.00016,16.27543]
[1780207912394,32.85,73908.96,43.5,-0.21489,0.00016,16.27801]
[1780207917428,32.85,73908.98,43.5,-0.21491,0.00016,16.27868]
[1780207922463,32.85,73907.03,43.5,-0.21524,0.00016,16.29267]
[1780207928505,32.85,73906.77,43.5,-0.2153,0.00016,16.29529]
[1780207934548,32.86,73906.93,43.5,-0.21529,0.00016,16.29506]
[1780207939582,32.86,73906.86,43.5,-0.21532,0.00016,16.29625]
[1780207944622,32.86,73906.62,43.5,-0.21537,0.00016,16.29859]
[1780207949657,32.86,73906.87,43.5,-0.21535,0.00016,16.29759]
[1780207954675,32.87,73906.89,43.5,-0.21532,0.00016,16.29366]
[1780207959688,32.87,73906.86,43.5,-0.21534,0.00016,16.2943]
[1780207966777,32.87,73906.95,43.5,-0.21536,0.00016,16.29511]
[1780207971812,32.88,73906.87,43.5,-0.21538,0.00016,16.29636]
[1780207976020,32.88,73906.87,43.5,-0.21538,0.00016,16.29636]
[1780207978020,32.88,73906.97,43.5,-0.21538,0.00016,16.29626]
[1780207983896,32.88,73906.89,43.5,-0.21541,0.00016,16.29765]
[1780207989296,32.88,73906.82,43.5,-0.21544,0.00016,16.29868]
[1780207996992,32.88,73906.82,43.5,-0.21546,0.00016,16.2995]
[1780208002224,32.89,73906.86,43.5,-0.21546,0.00016,16.29977]
[1780208008064,32.89,73906.86,43.5,-0.21549,0.00016,16.30111]
[1780208016120,32.89,73907.14,43.5,-0.21543,0.00016,16.2959]
[1780208021155,32.9,73906.58,43.5,-0.21554,0.00016,16.30037]
[1780208026190,32.9,73906.37,43.5,-0.21559,0.00016,16.30244]
[1780208031224,32.9,73902.7,43.5,-0.21619,0.00016,16.32786]
[1780208033556,32.9,73902.39,43.5,-0.21624,0.00016,16.33016]
[1780208033657,32.9,73902.39,43.5,-0.21624,0.00016,16.33026]
[1780208041129,32.9,73902.13,43.5,-0.2163,0.00016,16.3325]
[1780208046331,32.91,73904.02,43.5,-0.21602,0.00016,16.32066]
[1780208047352,32.91,73904.02,43.5,-0.21602,0.00016,16.32066]
[1780208047370,32.91,73904.02,43.5,-0.21602,0.00016,16.32066]
[1780208053601,32.91,73905.69,43.5,-0.21577,0.00016,16.3102]
[1780208057502,32.91,73906.11,43.5,-0.21571,0.00016,16.30795]
[1780208057572,32.91,73906.11,43.5,-0.21572,0.00016,16.30825]
[1780208063451,32.92,73905.22,43.5,-0.21588,0.00016,16.31494]
[1780208068871,32.92,73904.71,43.5,-0.21597,0.00016,16.319]
[1780208075535,32.92,73903.49,43.5,-0.21615,0.00016,16.32385]
[1780208080953,32.92,73902.03,43.5,-0.21639,0.00016,16.33394]
[1780208080955,32.92,73902.03,43.5,-0.21639,0.00016,16.33394]
[1780208081154,32.92,73902.33,43.5,-0.21635,0.00016,16.3322]
[1780208085923,32.92,73901.38,43.5,-0.21651,0.00016,16.33909]
[1780208092162,32.93,73901.78,43.5,-0.21646,0.00016,16.33697]
[1780208098696,32.93,73900.99,43.5,-0.21661,0.00016,16.34336]
[1780208100670,32.93,73899.81,43.5,-0.2168,0.00016,16.35145]
[1780208106752,32.93,73898.39,43.5,-0.21703,0.00016,16.361]
[1780208109207,32.93,73898.39,43.5,-0.21703,0.00016,16.361]
[1780208109410,32.93,73898.43,43.5,-0.21702,0.00016,16.36066]
[1780208110070,32.93,73898.43,43.5,-0.21702,0.00016,16.36066]
[1780208111122,32.93,73894.53,43.5,-0.21765,0.00016,16.38709]
[1780208111130,32.93,73894.53,43.5,-0.21765,0.00016,16.38709]
[1780208113200,32.93,73892.58,43.5,-0.21796,0.00016,16.40022]
[1780208118262,32.93,73892.88,43.5,-0.21791,0.00016,16.39808]
[1780208123729,32.93,73892.62,43.5,-0.21794,0.00016,16.3992]
[1780208125760,32.93,73891.84,43.5,-0.21806,0.00016,16.4043]
[1780208130924,32.92,73891.59,43.5,-0.21809,0.00016,16.40556]
[1780208135562,32.92,73891.63,43.5,-0.21804,0.00016,16.40051]
[1780208138346,32.92,73891.4,43.5,-0.21807,0.00016,16.40189]
[1780208139984,32.92,73901.17,43.5,-0.2165,0.00016,16.33571]
[1780208141012,32.92,73901.17,43.5,-0.2165,0.00016,16.33571]
[1780208142552,32.92,73902.05,43.5,-0.21636,0.00016,16.32975]
[1780208143005,32.92,73903.42,43.5,-0.21614,0.00016,16.32051]
[1780208148041,32.92,73909.04,43.5,-0.21524,0.00016,16.28252]
[1780208152254,32.92,73909.08,43.5,-0.21524,0.00016,16.28234]
[1780208152300,32.92,73909.08,43.5,-0.21524,0.00016,16.28236]
[1780208161134,32.92,73909.84,43.5,-0.21513,0.00016,16.27781]
[1780208166182,32.93,73905.94,43.5,-0.21576,0.00016,16.3044]
[1780208172211,32.93,73905.31,43.5,-0.21586,0.00016,16.30885]
[1780208177246,32.93,73907.29,43.5,-0.21555,0.00016,16.29556]
[1780208179407,32.93,73907.51,43.5,-0.21552,0.00016,16.29411]
[1780208185302,32.93,73912.04,43.5,-0.21482,0.00016,16.26448]
[1780208190337,32.93,73911.7,43.5,-0.21489,0.00016,16.26765]
[1780208195372,32.94,73911.63,43.5,-0.21489,0.00016,16.26459]
[1780208200407,32.94,73911.88,43.5,-0.21486,0.00016,16.26372]
[1780208200943,32.94,73911.88,43.5,-0.21486,0.00016,16.26372]
[1780208201414,32.94,73912.18,43.5,-0.21482,0.00016,16.26185]
[1780208206692,32.94,73912.19,43.5,-0.21483,0.00016,16.26233]
[1780208212491,32.94,73912.63,43.5,-0.21478,0.00016,16.26029]
[1780208217587,32.95,73912.76,43.5,-0.21477,0.00016,16.25995]
[1780208222792,32.95,73912.86,43.5,-0.21477,0.00016,16.25993]
[1780208228909,32.95,73912.45,43.5,-0.21486,0.00016,16.26349]
[1780208235403,32.95,73912.56,43.5,-0.21486,0.00016,16.26348]
[1780208241018,32.96,73912.6,43.5,-0.21487,0.00016,16.26407]
[1780208251869,32.96,73912.72,43.5,-0.21488,0.00016,16.26446]
[1780208257037,32.96,73912.72,43.5,-0.21485,0.00016,16.26045]
[1780208264855,32.97,73912.78,43.5,-0.21487,0.00016,16.26154]
[1780208269890,32.97,73912.4,43.5,-0.21495,0.00016,16.26474]
[1780208279963,32.97,73912.4,43.5,-0.21498,0.00016,16.26598]
[1780208284998,32.97,73912.77,43.5,-0.21493,0.00016,16.2641]
[1780208290033,32.98,73913.31,43.5,-0.21486,0.00016,16.26108]
[1780208295068,32.98,73912.87,43.5,-0.21494,0.00016,16.2647]
[1780208301110,32.98,73913.18,43.5,-0.21491,0.00016,16.26336]
[1780208309203,32.98,73913.18,43.5,-0.21492,0.00016,16.26386]
[1780208315208,32.99,73913.13,43.5,-0.21492,0.00016,16.26107]
[1780208325278,32.99,73913.2,43.5,-0.21494,0.00016,16.26183]
[1780208330313,32.99,73914.02,43.5,-0.21482,0.00016,16.2569]
[1780208336951,32.99,73913.22,43.5,-0.21495,0.00016,16.26244]
[1780208342397,33.0,73913.44,43.5,-0.21495,0.00016,16.26227]
[1780208347374,33.0,73913.44,43.5,-0.21496,0.00016,16.26263]
[1780208353636,33.0,73913.96,43.5,-0.21489,0.00016,16.25982]
[1780208359736,33.01,73914.94,43.5,-0.21475,0.00016,16.25408]
[1780208365558,33.01,73915.02,43.5,-0.21476,0.00016,16.25441]
[1780208370593,33.01,73915.54,43.5,-0.21469,0.00016,16.25152]
[1780208375628,33.01,73918.69,43.5,-0.21417,0.00016,16.22653]
[1780208380663,33.02,73918.51,43.5,-0.21422,0.00016,16.22852]
[1780208385698,33.02,73920.16,43.5,-0.21397,0.00016,16.21807]
[1780208390013,33.02,73922.39,43.5,-0.21363,0.00016,16.20325]
[1780208396501,33.02,73926.36,43.5,-0.21301,0.00016,16.17707]
[1780208401812,33.02,73926.19,43.5,-0.21305,0.00016,16.1788]
[1780208406847,33.02,73925.98,43.5,-0.21309,0.00016,16.18053]
[1780208412889,33.03,73925.72,43.5,-0.21314,0.00016,16.18266]
[1780208417924,33.03,73926.63,43.5,-0.21301,0.00016,16.17677]
[1780208428531,33.03,73926.57,43.5,-0.21302,0.00016,16.17744]
[1780208437057,33.03,73925.83,43.5,-0.21312,0.00016,16.17897]
[1780208441024,33.03,73925.83,43.5,-0.21312,0.00016,16.17897]
[1780208441083,33.03,73925.83,43.5,-0.21312,0.00016,16.17897]
[1780208441085,33.03,73925.87,43.5,-0.21312,0.00016,16.17895]
[1780208446122,33.03,73926.22,43.5,-0.21307,0.00016,16.17683]
[1780208453886,33.03,73926.61,43.5,-0.21301,0.00016,16.17429]
[1780208459213,33.03,73926.41,43.5,-0.21306,0.00016,16.17622]
[1780208465255,33.03,73927.07,43.5,-0.21296,0.00016,16.17201]
[1780208471297,33.04,73926.86,43.5,-0.213,0.00016,16.17374]
[1780208478346,33.04,73927.07,43.5,-0.21297,0.00016,16.17265]
[1780208483381,33.04,73927.09,43.5,-0.21297,0.00016,16.17274]
[1780208486057,33.04,73927.51,43.5,-0.21291,0.00016,16.16999]
[1780208491437,33.04,73927.61,43.5,-0.21286,0.00016,16.16522]
[1780208495301,33.04,73927.52,43.5,-0.21288,0.00016,16.16588]
[1780208500500,33.04,73927.55,43.5,-0.21288,0.00016,16.16606]
[1780208508239,33.04,73927.59,43.5,-0.21288,0.00016,16.16599]
[1780208513593,33.04,73928.22,43.5,-0.21279,0.00016,16.16215]
[1780208514132,33.04,73928.22,43.5,-0.21279,0.00016,16.16215]
[1780208519685,33.04,73928.46,43.5,-0.21275,0.00016,16.16052]
[1780208525205,33.04,73929.36,43.5,-0.2126,0.00016,16.15393]
[1780208529331,33.04,73929.79,43.5,-0.21253,0.00016,16.15093]
[1780208536759,33.04,73929.04,43.5,-0.21264,0.00016,16.15558]
[1780208547774,33.04,73929.23,43.5,-0.2126,0.00016,16.15408]
[1780208553880,33.04,73927.18,43.5,-0.21288,0.00016,16.16308]
[1780208560929,33.04,73927.32,43.5,-0.21285,0.00016,16.16177]
[1780208565963,33.03,73926.53,43.5,-0.21297,0.00016,16.16684]
[1780208570999,33.03,73927.33,43.5,-0.21283,0.00016,16.16116]
[1780208576035,33.03,73927.28,43.5,-0.21284,0.00016,16.16122]
[1780208581070,33.03,73927.36,43.5,-0.21282,0.00016,16.16036]
[1780208586498,33.03,73927.41,43.5,-0.2128,0.00016,16.15981]
[1780208592148,33.03,73929.75,43.5,-0.21242,0.00016,16.14348]
[1780208598190,33.03,73929.56,43.5,-0.21245,0.00016,16.14454]
[1780208608260,33.03,73929.25,43.5,-0.21249,0.00016,16.14624]
[1780208620345,33.03,73929.26,43.5,-0.21244,0.00016,16.14139]
[1780208625380,33.03,73929.37,43.5,-0.21242,0.00016,16.14057]
[1780208630415,33.03,73929.02,43.5,-0.21248,0.00016,16.14291]
[1780208638300,33.03,73928.97,43.5,-0.21248,0.00016,16.14325]
[1780208639889,33.03,73928.97,43.5,-0.21248,0.00016,16.14322]
[1780208640178,33.03,73929.4,43.5,-0.21241,0.00016,16.14029]
[1780208640490,33.03,73929.73,43.5,-0.21236,0.00016,16.13806]
[1780208644931,33.03,73937.06,43.5,-0.21121,0.00016,16.08833]
[1780208646531,33.03,73936.72,43.5,-0.21127,0.00016,16.09077]
[1780208647402,33.03,73936.72,43.5,-0.21127,0.00016,16.09077]
[1780208652574,33.03,73936.94,43.5,-0.21124,0.00016,16.08973]
[1780208657609,33.03,73937.19,43.5,-0.21121,0.00016,16.08843]
[1780208662644,33.03,73937.14,43.5,-0.21123,0.00016,16.08922]
[1780208668128,33.03,73937.14,43.5,-0.21123,0.00016,16.08922]
[1780208673721,33.03,73937.32,43.5,-0.21119,0.00016,16.08463]
[1780208678756,33.04,73937.21,43.5,-0.21122,0.00016,16.08589]
[1780208683093,33.04,73935.42,43.5,-0.21151,0.00016,16.09846]
[1780208688826,33.04,73928.98,43.5,-0.21253,0.00016,16.14255]
[1780208692015,33.04,73929.57,43.5,-0.21244,0.00016,16.13868]
[1780208698897,33.04,73928.14,43.5,-0.21267,0.00016,16.14873]
[1780208703932,33.04,73927.45,43.5,-0.21278,0.00016,16.15354]
[1780208708402,33.04,73927.45,43.5,-0.21278,0.00016,16.15357]
[1780208715009,33.04,73927.68,43.5,-0.21275,0.00016,16.152]
[1780208728101,33.04,73928.16,43.5,-0.21267,0.00016,16.14849]
[1780208734848,33.04,73928.76,43.5,-0.21253,0.00016,16.13994]
[1780208740185,33.04,73929.44,43.5,-0.21242,0.00016,16.13513]
[1780208741151,33.04,73929.44,43.5,-0.21242,0.00016,16.13513]
[1780208741161,33.04,73929.44,43.5,-0.21242,0.00016,16.13513]
[1780208751266,33.04,73928.41,43.5,-0.21258,0.00016,16.1421]
[1780208757308,33.04,73928.71,43.5,-0.21254,0.00016,16.14012]
[1780208762958,33.04,73928.47,43.5,-0.21258,0.00016,16.14182]
[1780208767991,33.04,73926.48,43.5,-0.21289,0.00016,16.1554]
[1780208772382,33.04,73925.32,43.5,-0.21308,0.00016,16.16328]
[1780208778458,33.04,73925.18,43.5,-0.2131,0.00016,16.16413]
[1780208783493,33.04,73925.36,43.5,-0.21306,0.00016,16.16278]
[1780208786798,33.04,73924.97,43.5,-0.21313,0.00016,16.16539]
[1780208792971,33.04,73925.72,43.5,-0.21296,0.00016,16.15572]
[1780208806654,33.04,73925.41,43.5,-0.213,0.00016,16.15739]
[1780208811442,33.04,73925.33,43.5,-0.21301,0.00016,16.15781]
[1780208811452,33.04,73925.33,43.5,-0.21301,0.00016,16.15781]
[1780208817731,33.04,73922.53,43.5,-0.21346,0.00016,16.17692]
[1780208821813,33.04,73922.22,43.5,-0.21351,0.00016,16.17906]
[1780208827812,33.04,73919.69,43.5,-0.2139,0.00016,16.1959]
[1780208833843,33.03,73914.97,43.5,-0.21464,0.00016,16.22745]
[1780208838878,33.03,73913.69,43.5,-0.21484,0.00016,16.23573]
[1780208842758,33.03,73914.41,43.5,-0.21472,0.00016,16.23061]
[1780208844920,33.03,73914.87,43.5,-0.21464,0.00016,16.22728]
[1780208847941,33.03,73914.43,43.5,-0.21471,0.00016,16.23006]
[1780208852976,33.03,73914.0,43.5,-0.21473,0.00016,16.22822]
[1780208859018,33.03,73913.79,43.5,-0.21475,0.00016,16.22918]
[1780208864053,33.03,73914.5,43.5,-0.21463,0.00016,16.22398]
[1780208869088,33.03,73914.72,43.5,-0.21459,0.00016,16.2222]
[1780208874124,33.02,73915.1,43.5,-0.21452,0.00016,16.21938]
[1780208880166,33.02,73915.33,43.5,-0.21448,0.00016,16.21758]
[1780208885201,33.02,73916.03,43.5,-0.21436,0.00016,16.21266]
[1780208890350,33.02,73918.36,43.5,-0.21399,0.00016,16.1968]
[1780208891343,33.02,73918.06,43.5,-0.21404,0.00016,16.19882]
[1780208893960,33.02,73921.69,43.5,-0.21346,0.00016,16.17421]
[1780208899301,33.02,73926.22,43.5,-0.21275,0.00016,16.14375]
[1780208900172,33.02,73926.22,43.5,-0.21275,0.00016,16.14375]
[1780208906424,33.02,73926.92,43.5,-0.21265,0.00016,16.13928]
[1780208908358,33.03,73927.08,43.5,-0.21263,0.00016,16.13837]
[1780208908360,33.03,73927.08,43.5,-0.21263,0.00016,16.13837]
[1780208912469,33.03,73927.54,43.5,-0.21256,0.00016,16.13528]
[1780208920192,33.02,73928.52,43.5,-0.21236,0.00016,16.12395]
[1780208920193,33.02,73928.52,43.5,-0.21236,0.00016,16.12395]
[1780208922771,33.02,73928.52,43.5,-0.21236,0.00016,16.12395]
[1780208927866,33.03,73929.3,43.5,-0.21224,0.00016,16.11888]
[1780208933930,33.03,73929.65,43.5,-0.21219,0.00016,16.11674]
[1780208939588,33.03,73929.92,43.5,-0.21215,0.00016,16.11516]
[1780208944626,33.03,73932.3,43.5,-0.21178,0.00016,16.09915]
[1780208945217,33.03,73932.3,43.5,-0.21178,0.00016,16.09915]
[1780208947435,33.03,73932.71,43.5,-0.21172,0.00016,16.09638]
[1780208951037,33.03,73933.11,43.5,-0.21165,0.00016,16.09361]
[1780208951086,33.03,73933.11,43.5,-0.21165,0.00016,16.09361]
[1780208953552,33.03,73924.86,43.5,-0.21295,0.00016,16.14947]
[1780208953646,33.03,73924.86,43.5,-0.21295,0.00016,16.14947]
[1780208958724,33.03,73925.73,43.5,-0.21281,0.00016,16.14349]
[1780208965821,33.03,73925.47,43.5,-0.21285,0.00016,16.14531]
[1780208971952,33.03,73926.71,43.5,-0.21266,0.00016,16.1369]
[1780208977856,33.03,73929.08,43.5,-0.21224,0.00016,16.11603]
[1780208982665,33.03,73928.98,43.5,-0.21225,0.00016,16.11665]
[1780208983077,33.03,73928.98,43.5,-0.21225,0.00016,16.11665]
[1780208988933,33.03,73931.18,43.5,-0.2119,0.00016,16.10163]
[1780208991494,33.03,73930.94,43.5,-0.21194,0.00016,16.10328]
[1780208997079,33.03,73929.03,43.5,-0.21224,0.00016,16.11629]
[1780208997081,33.03,73929.03,43.5,-0.21224,0.00016,16.11629]
[1780208999779,33.03,73923.71,43.5,-0.21308,0.00016,16.15235]
[1780209000428,33.02,73918.82,43.5,-0.21386,0.00016,16.18547]
[1780209004197,33.02,73915.37,43.5,-0.21441,0.00016,16.20886]
[1780209007093,33.02,73915.43,43.5,-0.2144,0.00016,16.20845]
[1780209007098,33.02,73915.43,43.5,-0.2144,0.00016,16.20845]
[1780209007101,33.02,73915.43,43.5,-0.2144,0.00016,16.20845]
[1780209007262,33.02,73915.43,43.5,-0.2144,0.00016,16.20845]
[1780209008238,33.02,73916.27,43.5,-0.21426,0.00016,16.20274]
[1780209013431,33.02,73918.85,43.5,-0.21385,0.00016,16.1853]
[1780209017565,33.03,73922.26,43.5,-0.21331,0.00016,16.16229]
[1780209025040,33.03,73922.13,43.5,-0.21334,0.00016,16.16329]
[1780209025527,33.03,73922.13,43.5,-0.21334,0.00016,16.16348]
[1780209031230,33.03,73930.86,43.5,-0.21193,0.00016,16.1001]
[1780209034042,33.03,73930.95,43.5,-0.21192,0.00016,16.09955]
[1780209038160,33.03,73931.46,43.5,-0.21185,0.00016,16.09655]
[1780209040569,33.03,73931.71,43.5,-0.21182,0.00016,16.0952]
[1780209040576,33.03,73931.71,43.5,-0.21182,0.00016,16.0952]
[1780209041165,33.03,73931.71,43.5,-0.21182,0.00016,16.0952]
[1780209041204,33.03,73931.71,43.5,-0.21182,0.00016,16.0952]
[1780209042800,33.03,73932.97,43.5,-0.21162,0.00016,16.08675]
[1780209047929,33.03,73936.04,43.5,-0.21114,0.00016,16.06592]
[1780209049740,33.03,73935.33,43.5,-0.21125,0.00016,16.07084]
[1780209050850,33.03,73931.87,43.5,-0.2118,0.00016,16.09445]
[1780209056406,33.03,73933.74,43.5,-0.2115,0.00016,16.08181]
[1780209061443,33.03,73933.85,43.5,-0.21149,0.00016,16.08121]
[1780209066479,33.03,73934.8,43.5,-0.21135,0.00016,16.07502]
[1780209068367,33.03,73934.8,43.5,-0.21135,0.00016,16.07502]
[1780209069500,33.03,73947.42,43.5,-0.20937,0.00016,15.98912]
[1780209071755,33.03,73948.71,43.5,-0.20917,0.00016,15.98056]
[1780209077122,33.04,73950.05,43.5,-0.20898,0.00016,15.97231]
[1780209083582,33.04,73953.26,43.5,-0.2085,0.00016,15.95142]
[1780209083910,33.04,73953.26,43.5,-0.2085,0.00016,15.95142]
[1780209088095,33.04,73957.05,43.5,-0.20793,0.00016,15.92647]
[1780209088316,33.04,73957.05,43.5,-0.20793,0.00016,15.92647]
[1780209088338,33.04,73957.05,43.5,-0.20793,0.00016,15.92647]
[1780209088146,33.04,73957.09,43.5,-0.20793,0.00016,15.92631]
[1780209090093,33.04,73959.1,43.5,-0.20762,0.00016,15.91266]
[1780209090438,33.04,73959.79,43.5,-0.20751,0.00016,15.90806]
[1780209092231,33.05,73959.78,43.5,-0.20752,0.00016,15.90825]
[1780209093750,33.05,73956.21,43.5,-0.20804,0.00016,15.92852]
[1780209093861,33.05,73955.78,43.5,-0.20811,0.00016,15.93156]
[1780209099281,33.05,73956.19,43.5,-0.20805,0.00016,15.929]
[1780209104878,33.05,73953.58,43.5,-0.20846,0.00016,15.94706]
[1780209106090,33.05,73953.42,43.5,-0.20849,0.00016,15.94818]
[1780209108171,33.05,73953.29,43.5,-0.20851,0.00016,15.94907]
[1780209113827,33.05,73953.33,43.5,-0.20851,0.00016,15.94893]
[1780209120630,33.05,73953.05,43.5,-0.20855,0.00016,15.95094]
[1780209125911,33.05,73953.99,43.5,-0.2084,0.00016,15.94417]
[1780209128777,33.05,73953.33,43.5,-0.2085,0.00016,15.94854]
[1780209130757,33.05,73953.33,43.5,-0.20849,0.00016,15.94839]
[1780209130912,33.05,73953.33,43.5,-0.20849,0.00016,15.94839]
[1780209135981,33.05,73959.27,43.5,-0.20756,0.00016,15.90767]
[1780209141018,33.05,73958.9,43.5,-0.20762,0.00016,15.91024]
[1780209146053,33.05,73958.18,43.5,-0.20773,0.00016,15.91516]
[1780209151151,33.05,73959.59,43.5,-0.20751,0.00016,15.90549]
[1780209157198,33.05,73958.74,43.5,-0.20761,0.00016,15.90695]
[1780209159474,33.05,73960.36,43.5,-0.20736,0.00016,15.89585]
[1780209164525,33.05,73966.42,43.5,-0.20641,0.00016,15.85397]
[1780209171228,33.04,73966.42,43.5,-0.20639,0.00016,15.85346]
[1780209174251,33.04,73965.19,43.5,-0.20658,0.00016,15.86173]
[1780209174352,33.04,73965.91,43.5,-0.20647,0.00016,15.85671]
[1780209179362,33.04,73971.39,43.5,-0.20561,0.00015,15.81872]
[1780209185326,33.04,73973.51,43.5,-0.20528,0.00015,15.80389]
[1780209190361,33.04,73976.48,43.5,-0.20481,0.00015,15.78338]
[1780209191260,33.04,73976.48,43.5,-0.20481,0.00015,15.78338]
[1780209194473,33.04,73984.16,43.5,-0.20362,0.00015,15.73035]
[1780209201438,33.04,73991.1,43.5,-0.20255,0.00015,15.6824]
[1780209206473,33.04,73993.01,43.5,-0.20226,0.00015,15.66936]
[1780209211508,33.04,73992.86,43.5,-0.20225,0.00015,15.66615]
[1780209215112,33.04,73992.89,43.5,-0.20225,0.00015,15.66601]
[1780209215120,33.04,73992.89,43.5,-0.20225,0.00015,15.66601]
[1780209215269,33.04,73992.89,43.5,-0.20225,0.00015,15.66601]
[1780209215287,33.04,73992.89,43.5,-0.20225,0.00015,15.66601]
[1780209215299,33.04,73992.89,43.5,-0.20225,0.00015,15.66601]
[1780209215311,33.04,73992.89,43.5,-0.20225,0.00015,15.66601]
[1780209215328,33.04,73992.89,43.5,-0.20225,0.00015,15.66608]
[1780209217056,33.04,73994.54,43.5,-0.202,0.00015,15.6547]
[1780209217274,33.04,73994.54,43.5,-0.202,0.00015,15.6547]
[1780209217285,33.04,73997.1,43.5,-0.2016,0.00015,15.6367]
[1780209222585,33.04,73998.61,43.5,-0.20135,0.00015,15.62565]
[1780209227647,33.04,73999.41,43.5,-0.20122,0.00015,15.61971]
[1780209233662,33.03,73999.25,43.5,-0.20123,0.00015,15.62001]
[1780209239704,33.03,74000.42,43.5,-0.20104,0.00015,15.61136]
[1780209242739,33.03,73987.93,43.5,-0.20295,0.00015,15.6973]
[1780209244180,33.03,73987.93,43.5,-0.20295,0.00015,15.6973]
[1780209248650,33.03,73982.01,43.5,-0.20383,0.00015,15.73697]
[1780209248652,33.03,73982.01,43.5,-0.20383,0.00015,15.73697]
[1780209248715,33.03,73982.01,43.5,-0.20383,0.00015,15.73697]
[1780209248930,33.03,73981.07,43.5,-0.20397,0.00015,15.7432]
[1780209251011,33.03,73972.76,43.5,-0.20525,0.00015,15.80013]
[1780209256930,33.02,73972.5,43.5,-0.20528,0.00015,15.80108]
[1780209258658,33.02,73972.45,43.5,-0.20528,0.00015,15.8011]
[1780209259351,33.02,73972.45,43.5,-0.20527,0.00015,15.80094]
[1780209266907,33.01,73972.82,43.5,-0.20516,0.00015,15.79602]
[1780209271942,33.01,73974.74,43.5,-0.2048,0.00015,15.77693]
[1780209276508,33.01,73974.82,43.5,-0.20477,0.00015,15.77556]
[1780209283025,33.0,73975.25,43.5,-0.20465,0.00015,15.77043]
[1780209289068,33.0,73975.29,43.5,-0.20461,0.00015,15.76853]
[1780209296117,32.99,73974.87,43.5,-0.20463,0.00015,15.76952]
[1780209299727,32.99,73974.94,43.5,-0.20461,0.00015,15.76823]
[1780209305179,32.98,73974.63,43.5,-0.20462,0.00015,15.76877]
[1780209310322,32.98,73975.16,43.5,-0.20451,0.00015,15.76405]
[1780209316259,32.97,73975.17,43.5,-0.20447,0.00015,15.76216]
[1780209322301,32.97,73974.81,43.5,-0.20449,0.00015,15.76309]
[1780209327336,32.96,73975.96,43.5,-0.20429,0.00015,15.75389]
[1780209330805,32.96,73973.94,43.5,-0.20459,0.00015,15.76706]
[1780209330843,32.96,73973.94,43.5,-0.20459,0.00015,15.76706]
[1780209330888,32.96,73973.94,43.5,-0.20459,0.00015,15.76706]
[1780209331364,32.96,73965.03,43.5,-0.20592,0.00016,15.82374]
[1780209332135,32.96,73965.03,43.5,-0.20592,0.00016,15.82374]
[1780209337406,32.96,73959.88,43.5,-0.20669,0.00016,15.85768]
[1780209339781,32.95,73959.83,43.5,-0.20669,0.00016,15.85755]
[1780209340938,32.95,73959.71,43.5,-0.20671,0.00016,15.85814]
[1780209340947,32.95,73959.71,43.5,-0.20671,0.00016,15.85814]
[1780209346469,32.95,73959.34,43.5,-0.20673,0.00016,15.85927]
[1780209351002,32.95,73959.34,43.5,-0.20673,0.00016,15.85904]
[1780209354696,32.94,73957.88,43.5,-0.20693,0.00016,15.86771]
[1780209354796,32.94,73957.88,43.5,-0.20693,0.00016,15.86771]
[1780209355532,32.94,73957.83,43.5,-0.20693,0.00016,15.8679]
[1780209357422,32.94,73957.76,43.5,-0.20694,0.00016,15.86827]
[1780209357546,32.94,73957.14,43.5,-0.20703,0.00016,15.87242]
[1780209362582,32.94,73955.99,43.5,-0.20719,0.00016,15.87946]
[1780209370918,32.94,73956.26,43.5,-0.20714,0.00016,15.87706]
[1780209370925,32.94,73956.26,43.5,-0.20714,0.00016,15.87706]
[1780209371223,32.94,73956.26,43.5,-0.20714,0.00016,15.87706]
[1780209377465,32.93,73955.96,43.5,-0.20714,0.00016,15.87726]
[1780209383121,32.93,73956.3,43.5,-0.20707,0.00016,15.87376]
[1780209383153,32.93,73956.3,43.5,-0.20707,0.00016,15.87376]
[1780209388194,32.92,73959.57,43.5,-0.20652,0.00016,15.84976]
[1780209391574,32.92,73969.63,43.5,-0.2049,0.00016,15.77506]
[1780209396916,32.92,73973.81,43.5,-0.20423,0.00016,15.74543]
[1780209403281,32.92,73978.6,43.5,-0.20347,0.00015,15.7116]
[1780209406275,32.91,73969.38,43.5,-0.20489,0.00016,15.77485]
[1780209413372,32.91,73969.17,43.5,-0.20491,0.00016,15.77543]
[1780209418958,32.91,73969.27,43.5,-0.20486,0.00016,15.77348]
[1780209425311,32.9,73968.83,43.5,-0.20491,0.00016,15.77562]
[1780209430678,32.9,73968.69,43.5,-0.20491,0.00016,15.77568]
[1780209436694,32.9,73970.84,43.5,-0.20455,0.00016,15.75956]
[1780209442139,32.89,73970.7,43.5,-0.20455,0.00016,15.75939]
[1780209448181,32.89,73970.59,43.5,-0.20455,0.00016,15.75921]
[1780209453836,32.89,73970.59,43.5,-0.20454,0.00016,15.75875]
[1780209459376,32.89,73970.92,43.5,-0.20443,0.00016,15.75115]
[1780209463772,32.89,73970.96,43.5,-0.20441,0.00016,15.75059]
[1780209464622,32.88,73970.96,43.5,-0.2044,0.00016,15.74987]
[1780209470417,32.88,73970.96,43.5,-0.20438,0.00016,15.74906]
[1780209475455,32.88,73970.96,43.5,-0.20437,0.00016,15.74855]
[1780209481795,32.88,73970.87,43.5,-0.20436,0.00016,15.74799]
[1780209487053,32.87,73971.77,43.5,-0.20419,0.00016,15.74063]
[1780209492491,32.87,73971.64,43.5,-0.20419,0.00016,15.74064]
[1780209497794,32.87,73971.64,43.5,-0.20418,0.00016,15.73992]
[1780209498533,32.87,73971.6,43.5,-0.20418,0.00016,15.74005]
[1780209503568,32.86,73971.43,43.5,-0.20419,0.00016,15.74061]
[1780209508603,32.86,73971.21,43.5,-0.20421,0.00016,15.74149]
[1780209513673,32.86,73971.22,43.5,-0.20417,0.00016,15.73662]
[1780209517319,32.86,73971.85,43.5,-0.20406,0.00016,15.73177]
[1780209517687,32.86,73971.85,43.5,-0.20406,0.00016,15.73177]
[1780209517842,32.86,73971.67,43.5,-0.20408,0.00016,15.73279]
[1780209518673,32.86,73972.5,43.5,-0.20395,0.00016,15.72693]
[1780209523708,32.86,73973.49,43.5,-0.20379,0.00016,15.71962]
[1780209528743,32.86,73973.66,43.5,-0.20375,0.00016,15.71802]
[1780209534685,32.85,73973.75,43.5,-0.20373,0.00016,15.71697]
[1780209539820,32.85,73973.65,43.5,-0.20373,0.00016,15.71716]
[1780209544955,32.85,73968.73,43.5,-0.20449,0.00016,15.75083]
[1780209551150,32.85,73967.7,43.5,-0.20463,0.00016,15.7572]
[1780209557120,32.85,73968.11,43.5,-0.20455,0.00016,15.75363]
[1780209557121,32.85,73968.11,43.5,-0.20455,0.00016,15.75363]
[1780209563141,32.85,73967.45,43.5,-0.20464,0.00016,15.75755]
[1780209569689,32.84,73965.51,43.5,-0.20493,0.00016,15.77046]
[1780209569690,32.84,73965.51,43.5,-0.20493,0.00016,15.77046]
[1780209575553,32.84,73969.23,43.5,-0.2043,0.00016,15.7396]
[1780209578022,32.84,73977.57,43.5,-0.203,0.00015,15.68159]
[1780209583122,32.84,73983.47,43.5,-0.20209,0.00015,15.64064]
[1780209588157,32.84,73982.89,43.5,-0.20218,0.00015,15.64468]
[1780209593192,32.84,73982.77,43.5,-0.20219,0.00015,15.64546]
[1780209598251,32.84,73978.16,43.5,-0.20291,0.00015,15.6774]
[1780209604271,32.84,73977.7,43.5,-0.20297,0.00015,15.68017]
[1780209610314,32.84,73977.7,43.5,-0.20296,0.00015,15.6798]
[1780209616288,32.84,73977.13,43.5,-0.20304,0.00015,15.68349]
[1780209621319,32.84,73970.06,43.5,-0.20413,0.00016,15.73198]
[1780209623510,32.84,73970.06,43.5,-0.20413,0.00016,15.73185]
[1780209629222,32.83,73970.26,43.5,-0.20408,0.00016,15.72975]
[1780209634931,32.83,73967.42,43.5,-0.20447,0.00016,15.74425]
[1780209640185,32.83,73966.71,43.5,-0.20456,0.00016,15.74841]
[1780209646568,32.83,73965.36,43.5,-0.20475,0.00016,15.75685]
[1780209651603,32.82,73964.18,43.5,-0.20492,0.00016,15.7644]
[1780209654306,32.82,73964.72,43.5,-0.20483,0.00016,15.76043]
[1780209661618,32.82,73964.76,43.5,-0.20481,0.00016,15.75956]
[1780209667681,32.82,73964.79,43.5,-0.20479,0.00016,15.75854]
[1780209672750,32.82,73971.03,43.5,-0.2038,0.00016,15.7146]
[1780209677785,32.82,73971.34,43.5,-0.20375,0.00016,15.71217]
[1780209682820,32.81,73971.31,43.5,-0.20375,0.00016,15.71209]
[1780209688016,32.81,73971.35,43.5,-0.20374,0.00016,15.71164]
[1780209693897,32.81,73970.47,43.5,-0.20383,0.00016,15.71283]
[1780209699154,32.81,73970.54,43.5,-0.20381,0.00016,15.71215]
[1780209704974,32.81,73970.54,43.5,-0.2038,0.00016,15.71163]
[1780209710757,32.81,73971.96,43.5,-0.20357,0.00016,15.70155]
[1780209716494,32.81,73968.04,43.5,-0.20417,0.00016,15.72831]
[1780209722094,32.81,73968.17,43.5,-0.20414,0.00016,15.72688]
[1780209727761,32.81,73967.96,43.5,-0.20417,0.00016,15.728]
[1780209732945,32.8,73968.05,43.5,-0.20414,0.00016,15.72696]
[1780209737671,32.8,73968.19,43.5,-0.20411,0.00016,15.72551]
[1780209743145,32.8,73968.19,43.5,-0.2041,0.00016,15.72515]
[1780209748593,32.8,73968.09,43.5,-0.20411,0.00016,15.72542]
[1780209754322,32.8,73968.02,43.5,-0.20407,0.00016,15.72101]
[1780209761823,32.8,73968.02,43.5,-0.20407,0.00016,15.72069]
[1780209766909,32.8,73968.19,43.5,-0.20403,0.00016,15.71914]
[1780209772669,32.8,73967.8,43.5,-0.20408,0.00016,15.72148]
[1780209772670,32.8,73967.8,43.5,-0.20408,0.00016,15.72148]
[1780209779235,32.79,73967.83,43.5,-0.20407,0.00016,15.72093]
[1780209785314,32.79,73967.86,43.5,-0.20406,0.00016,15.72032]
[1780209790574,32.79,73967.16,43.5,-0.20416,0.00016,15.72464]
[1780209795892,32.79,73967.16,43.5,-0.20415,0.00016,15.7245]
[1780209807040,32.79,73967.31,43.5,-0.20412,0.00016,15.72291]
[1780209814741,32.79,73967.48,43.5,-0.20403,0.00016,15.7164]
[1780209817907,32.79,73967.4,43.5,-0.20404,0.00016,15.7169]
[1780209818003,32.79,73967.4,43.5,-0.20404,0.00016,15.7169]
[1780209826826,32.78,73967.37,43.5,-0.20403,0.00016,15.71647]
[1780209833876,32.78,73967.39,43.5,-0.20402,0.00016,15.71594]
[1780209844982,32.78,73967.37,43.5,-0.20402,0.00016,15.7158]
[1780209852005,32.78,73967.38,43.5,-0.204,0.00016,15.71503]
[1780209857072,32.78,73967.37,43.5,-0.204,0.00016,15.71505]
[1780209857074,32.78,73967.37,43.5,-0.204,0.00016,15.71505]
[1780209857082,32.78,73967.37,43.5,-0.204,0.00016,15.71505]
[1780209863086,32.78,73962.15,43.5,-0.2048,0.00016,15.75053]
[1780209868121,32.78,73961.96,43.5,-0.20482,0.00016,15.75143]
[1780209868149,32.78,73961.96,43.5,-0.20482,0.00016,15.75143]
[1780209875170,32.77,73961.26,43.5,-0.20488,0.00016,15.75121]
[1780209880205,32.77,73961.32,43.5,-0.20486,0.00016,15.75036]
[1780209885243,32.77,73961.05,43.5,-0.20489,0.00016,15.75179]
[1780209890278,32.77,73961.03,43.5,-0.20489,0.00016,15.75151]
[1780209896787,32.77,73961.06,43.5,-0.20488,0.00016,15.75121]
[1780209907992,32.77,73961.21,43.5,-0.20484,0.00016,15.74937]
[1780209913234,32.76,73961.59,43.5,-0.20476,0.00016,15.7459]
[1780209925524,32.76,73961.35,43.5,-0.20478,0.00016,15.74656]
[1780209930862,32.76,73961.24,43.5,-0.20479,0.00016,15.74711]
[1780209936600,32.76,73961.16,43.5,-0.20475,0.00016,15.7427]
[1780209946175,32.76,73961.17,43.5,-0.20474,0.00016,15.74237]
[1780209950642,32.76,73964.79,43.5,-0.20417,0.00016,15.71679]
[1780209950699,32.76,73964.69,43.5,-0.20418,0.00016,15.71745]
[1780209955734,32.75,73961.98,43.5,-0.2046,0.00016,15.73579]
[1780209961776,32.75,73960.94,43.5,-0.20475,0.00016,15.74238]
[1780209963006,32.75,73960.94,43.5,-0.20475,0.00016,15.74238]
[1780209963012,32.75,73960.94,43.5,-0.20475,0.00016,15.74238]
[1780209963037,32.75,73960.84,43.5,-0.20476,0.00016,15.74296]
[1780209968245,32.75,73960.92,43.5,-0.20474,0.00016,15.74228]
[1780209976220,32.75,73960.99,43.5,-0.20472,0.00016,15.74124]
[1780209981553,32.75,73963.11,43.5,-0.20438,0.00016,15.72623]
[1780209981570,32.75,73963.11,43.5,-0.20438,0.00016,15.72615]
[1780209987731,32.75,73961.16,43.5,-0.20468,0.00016,15.73929]
[1780209987832,32.75,73961.16,43.5,-0.20467,0.00016,15.73908]
[1780209994000,32.75,73961.11,43.5,-0.20463,0.00016,15.73464]
[1780210008100,32.74,73961.11,43.5,-0.20462,0.00016,15.73388]
[1780210013135,32.74,73960.95,43.5,-0.20464,0.00016,15.73473]
[1780210016574,32.74,73960.73,43.5,-0.20467,0.00016,15.73616]
[1780210016803,32.74,73960.73,43.5,-0.20467,0.00016,15.73605]
[1780210022198,32.74,73960.7,43.5,-0.20466,0.00016,15.73577]
[1780210028335,32.74,73960.22,43.5,-0.20473,0.00016,15.73882]
[1780210028950,32.74,73960.22,43.5,-0.20473,0.00016,15.73882]
[1780210029051,32.74,73960.22,43.5,-0.20472,0.00016,15.73843]
[1780210043352,32.74,73960.24,43.5,-0.2047,0.00016,15.73764]
[1780210049219,32.74,73960.24,43.5,-0.2047,0.00016,15.73764]
[1780210062485,32.73,73960.21,43.5,-0.20465,0.00016,15.73264]
[1780210068212,32.73,73960.86,43.5,-0.20455,0.00016,15.72798]
[1780210073562,32.73,73960.11,43.5,-0.20466,0.00016,15.73291]
[1780210080349,32.73,73960.11,43.5,-0.20466,0.00016,15.73291]
[1780210086088,32.73,73960.14,43.5,-0.20464,0.00016,15.73216]
[1780210091690,32.73,73959.77,43.5,-0.20469,0.00016,15.73431]
[1780210096365,32.73,73960.88,43.5,-0.20452,0.00016,15.72647]
[1780210103533,32.73,73960.48,43.5,-0.20457,0.00016,15.72902]
[1780210108640,32.73,73960.72,43.5,-0.20453,0.00016,15.72712]
[1780210114116,32.73,73960.8,43.5,-0.20447,0.00016,15.7217]
[1780210118083,32.72,73962.63,43.5,-0.20417,0.00016,15.7084]
[1780210118257,32.72,73962.63,43.5,-0.20417,0.00016,15.7084]
[1780210118301,32.72,73962.63,43.5,-0.20417,0.00016,15.7084]
[1780210118390,32.72,73962.63,43.5,-0.20417,0.00016,15.7084]
[1780210118395,32.72,73964.11,43.5,-0.20394,0.00016,15.69798]
[1780210123523,32.72,73963.88,43.5,-0.20396,0.00016,15.69882]
[1780210128949,32.72,73964.13,43.5,-0.2039,0.00016,15.69619]
[1780210133984,32.72,73968.53,43.5,-0.2032,0.00016,15.66489]
[1780210141037,32.71,73968.28,43.5,-0.20322,0.00016,15.6658]
[1780210148086,32.71,73968.67,43.5,-0.20314,0.00016,15.66222]
[1780210154128,32.71,73968.51,43.5,-0.20315,0.00016,15.6626]
[1780210159163,32.71,73972.5,43.5,-0.20251,0.00016,15.63423]
[1780210169233,32.7,73972.74,43.5,-0.20245,0.00016,15.6316]
[1780210175275,32.7,73972.66,43.5,-0.20241,0.00016,15.62712]
[1780210181317,32.7,73973.2,43.5,-0.20232,0.00016,15.62276]
[1780210186352,32.7,73973.21,43.5,-0.20231,0.00016,15.62218]
[1780210191387,32.7,73972.66,43.5,-0.20238,0.00016,15.6255]
[1780210199445,32.69,73971.86,43.5,-0.20249,0.00016,15.63021]
[1780210204479,32.69,73965.89,43.5,-0.2034,0.00016,15.67117]
[1780210210521,32.69,73966.04,43.5,-0.20336,0.00016,15.66917]
[1780210216563,32.69,73966.08,43.5,-0.20333,0.00016,15.66796]
[1780210221610,32.68,73966.36,43.5,-0.20327,0.00016,15.66528]
[1780210226999,32.68,73966.28,43.5,-0.20327,0.00016,15.66527]
[1780210235003,32.68,73966.32,43.5,-0.20321,0.00016,15.65974]
[1780210237005,32.68,73962.57,43.5,-0.20378,0.00016,15.68535]
[1780210237789,32.68,73961.3,43.5,-0.20398,0.00016,15.6939]
[1780210243868,32.68,73960.49,43.5,-0.2041,0.00016,15.69921]
[1780210250817,32.68,73960.45,43.5,-0.2041,0.00016,15.6992]
[1780210256859,32.68,73960.6,43.5,-0.20407,0.00016,15.69789]
[1780210259091,32.68,73960.6,43.5,-0.20407,0.00016,15.69789]
[1780210264121,32.67,73960.04,43.5,-0.20415,0.00016,15.70151]
[1780210270957,32.67,73960.12,43.5,-0.20413,0.00016,15.70051]
[1780210275992,32.67,73959.8,43.5,-0.20417,0.00016,15.70245]
[1780210278208,32.67,73959.9,43.5,-0.20415,0.00016,15.7017]
[1780210281991,32.67,73959.76,43.5,-0.20417,0.00016,15.70249]
[1780210284052,32.67,73959.97,43.5,-0.20413,0.00016,15.70084]
[1780210289774,32.67,73959.48,43.5,-0.2042,0.00016,15.70388]
[1780210289787,32.67,73959.48,43.5,-0.2042,0.00016,15.70388]
[1780210289793,32.67,73959.48,43.5,-0.2042,0.00016,15.70388]
[1780210289908,32.67,73959.48,43.5,-0.2042,0.00016,15.70388]
[1780210292817,32.67,73955.33,43.5,-0.20481,0.00016,15.72828]
[1780210298265,32.67,73954.82,43.5,-0.20489,0.00016,15.73179]
[1780210300821,32.67,73954.59,43.5,-0.20493,0.00016,15.73337]
[1780210300823,32.67,73954.59,43.5,-0.20493,0.00016,15.73337]
[1780210300869,32.67,73954.59,43.5,-0.20493,0.00016,15.73337]
[1780210306202,32.67,73956.48,43.5,-0.20463,0.00016,15.72014]
[1780210306776,32.67,73956.48,43.5,-0.20463,0.00016,15.72014]
[1780210307669,32.67,73957.11,43.5,-0.20453,0.00016,15.71576]
[1780210315264,32.67,73957.85,43.5,-0.20442,0.00016,15.71073]
[1780210318681,32.67,73957.85,43.5,-0.20442,0.00016,15.71073]
[1780210324488,32.67,73956.6,43.5,-0.20462,0.00016,15.71948]
[1780210326441,32.67,73955.35,43.5,-0.20481,0.00016,15.72813]
[1780210334397,32.67,73955.53,43.5,-0.20478,0.00016,15.72663]
[1780210339433,32.67,73955.68,43.5,-0.20475,0.00016,15.72551]
[1780210349502,32.67,73955.68,43.5,-0.20475,0.00016,15.72538]
[1780210355177,32.67,73955.68,43.5,-0.20475,0.00016,15.72538]
[1780210362594,32.67,73955.54,43.5,-0.20473,0.00016,15.72184]
[1780210373671,32.67,73955.5,43.5,-0.20474,0.00016,15.72212]
[1780210380700,32.67,73954.99,43.5,-0.20482,0.00016,15.72567]
[1780210381222,32.67,73954.99,43.5,-0.20482,0.00016,15.72567]
[1780210386763,32.67,73952.61,43.5,-0.20519,0.00016,15.74228]
[1780210389467,32.67,73952.58,43.5,-0.2052,0.00016,15.74248]
[1780210390717,32.67,73952.58,43.5,-0.2052,0.00016,15.74249]
[1780210397840,32.67,73952.58,43.5,-0.20519,0.00016,15.74216]
[1780210402875,32.67,73952.21,43.5,-0.20524,0.00016,15.74449]
[1780210408918,32.67,73952.17,43.5,-0.20524,0.00016,15.74454]
[1780210412145,32.67,73952.17,43.5,-0.20524,0.00016,15.74454]
[1780210418308,32.66,73953.69,43.5,-0.20496,0.00016,15.7292]
[1780210418337,32.66,73953.69,43.5,-0.20496,0.00016,15.7292]
[1780210418425,32.66,73953.69,43.5,-0.20496,0.00016,15.7292]
[1780210418532,32.66,73953.69,43.5,-0.20496,0.00016,15.7292]
[1780210418631,32.66,73953.72,43.5,-0.20495,0.00016,15.72877]
[1780210424029,32.66,73953.9,43.5,-0.20491,0.00016,15.72717]
[1780210431078,32.66,73954.02,43.5,-0.20489,0.00016,15.72594]
[1780210432746,32.66,73954.02,43.5,-0.20489,0.00016,15.72594]
[1780210438127,32.66,73953.2,43.5,-0.20501,0.00016,15.73155]
[1780210445260,32.66,73952.45,43.5,-0.20513,0.00016,15.73667]
[1780210449223,32.66,73952.73,43.5,-0.20508,0.00016,15.73455]
[1780210455447,32.66,73952.8,43.5,-0.20507,0.00016,15.73404]
[1780210460118,32.66,73953.41,43.5,-0.20496,0.00016,15.72915]
[1780210465319,32.66,73953.68,43.5,-0.20491,0.00016,15.72697]
[1780210470354,32.66,73954.03,43.5,-0.20485,0.00016,15.72439]
[1780210471072,32.66,73954.03,43.5,-0.20485,0.00016,15.72439]
[1780210476396,32.66,73955.4,43.5,-0.20459,0.00016,15.70997]
[1780210481431,32.65,73955.92,43.5,-0.2045,0.00016,15.70594]
[1780210486466,32.65,73955.87,43.5,-0.2045,0.00016,15.7059]
[1780210492009,32.65,73956.28,43.5,-0.20443,0.00016,15.70279]
[1780210497618,32.65,73956.27,43.5,-0.20442,0.00016,15.70257]
[1780210502717,32.65,73952.54,43.5,-0.205,0.00016,15.72821]
[1780210508621,32.65,73953.04,43.5,-0.20491,0.00016,15.72425]
[1780210513656,32.65,73954.67,43.5,-0.20465,0.00016,15.71265]
[1780210521712,32.65,73953.91,43.5,-0.20476,0.00016,15.71757]
[1780210532789,32.64,73954.7,43.5,-0.20459,0.00016,15.70721]
[1780210538748,32.64,73954.35,43.5,-0.20464,0.00016,15.70955]
[1780210543866,32.64,73953.9,43.5,-0.20471,0.00016,15.71257]
[1780210548901,32.64,73953.45,43.5,-0.20478,0.00016,15.71563]
[1780210555950,32.64,73954.1,43.5,-0.20467,0.00016,15.71099]
[1780210561080,32.64,73954.61,43.5,-0.20459,0.00016,15.7074]
[1780210573906,32.64,73955.78,43.5,-0.20441,0.00016,15.69924]
[1780210573908,32.64,73955.78,43.5,-0.20441,0.00016,15.69924]
[1780210580119,32.64,73954.6,43.5,-0.20459,0.00016,15.70743]
[1780210587168,32.64,73954.41,43.5,-0.20462,0.00016,15.70871]
[1780210594219,32.64,73954.53,43.5,-0.20456,0.00016,15.70339]
[1780210599960,32.64,73954.11,43.5,-0.20463,0.00016,15.7063]
[1780210599961,32.64,73954.11,43.5,-0.20463,0.00016,15.7063]
[1780210605299,32.64,73954.29,43.5,-0.2046,0.00016,15.70507]
[1780210610938,32.64,73954.18,43.5,-0.20462,0.00016,15.70582]
[1780210610941,32.64,73954.18,43.5,-0.20462,0.00016,15.70582]
[1780210619397,32.64,73955.09,43.5,-0.20448,0.00016,15.69949]
[1780210624431,32.64,73955.03,43.5,-0.20449,0.00016,15.69993]
[1780210631481,32.64,73954.92,43.5,-0.2045,0.00016,15.70072]
[1780210635695,32.64,73954.95,43.5,-0.2045,0.00016,15.70052]
[1780210644572,32.64,73956.07,43.5,-0.20433,0.00016,15.69282]
[1780210646062,32.64,73956.01,43.5,-0.20434,0.00016,15.69325]
[1780210654642,32.64,73955.52,43.5,-0.20438,0.00016,15.69232]
[1780210664713,32.64,73955.67,43.5,-0.20435,0.00016,15.69135]
[1780210672768,32.64,73956.49,43.5,-0.20423,0.00016,15.68572]
[1780210677804,32.64,73956.14,43.5,-0.20428,0.00016,15.68821]
[1780210691437,32.64,73956.9,43.5,-0.20416,0.00016,15.68296]
[1780210696937,32.65,73957.71,43.5,-0.20404,0.00016,15.67752]
[1780210701972,32.65,73956.45,43.5,-0.20424,0.00016,15.68636]
[1780210707150,32.65,73956.44,43.5,-0.20424,0.00016,15.68644]
[1780210714060,32.65,73958.55,43.5,-0.20387,0.00016,15.66734]
[1780210718561,32.65,73958.38,43.5,-0.2039,0.00016,15.66855]
[1780210718719,32.65,73958.38,43.5,-0.2039,0.00016,15.66855]
[1780210719058,32.65,73958.38,43.5,-0.2039,0.00016,15.66862]
[1780210724132,32.65,73956.58,43.5,-0.20419,0.00016,15.68125]
[1780210730964,32.65,73956.58,43.5,-0.20419,0.00016,15.68125]
[1780210736216,32.65,73956.44,43.5,-0.20421,0.00016,15.68229]
[1780210741251,32.65,73956.3,43.5,-0.20423,0.00016,15.68329]
[1780210747295,32.65,73956.32,43.5,-0.20423,0.00016,15.68317]
[1780210754781,32.65,73956.43,43.5,-0.20421,0.00016,15.68242]
[1780210754782,32.65,73956.43,43.5,-0.20421,0.00016,15.68242]
[1780210760386,32.65,73956.43,43.5,-0.20421,0.00016,15.68247]
[1780210765421,32.65,73956.47,43.5,-0.20421,0.00016,15.68222]
[1780210778512,32.65,73956.51,43.5,-0.20417,0.00016,15.6776]
[1780210783547,32.65,73957.27,43.5,-0.20405,0.00016,15.67236]
[1780210788582,32.65,73957.02,43.5,-0.20409,0.00016,15.67417]
[1780210793618,32.65,73955.83,43.5,-0.20428,0.00016,15.68248]
[1780210797967,32.65,73955.68,43.5,-0.2043,0.00016,15.68353]
[1780210797968,32.65,73955.68,43.5,-0.2043,0.00016,15.68353]
[1780210801082,32.65,73952.31,43.5,-0.20483,0.00016,15.70698]
[1780210802680,32.65,73941.36,43.5,-0.20655,0.00016,15.78306]
[1780210804130,32.65,73941.19,43.5,-0.20658,0.00016,15.78418]
[1780210806561,32.65,73932.89,43.5,-0.20789,0.00016,15.84167]
[1780210807518,32.65,73932.75,43.5,-0.20791,0.00016,15.84256]
[1780210807555,32.65,73932.75,43.5,-0.20791,0.00016,15.84256]
[1780210811745,32.65,73940.54,43.5,-0.20667,0.00016,15.78818]
[1780210816771,32.65,73940.16,43.5,-0.20673,0.00016,15.79081]
[1780210822217,32.65,73940.19,43.5,-0.20673,0.00016,15.79057]
[1780210828864,32.65,73940.51,43.5,-0.20668,0.00016,15.7884]
[1780210833899,32.65,73940.12,43.5,-0.2067,0.00016,15.78674]
[1780210841955,32.65,73938.47,43.5,-0.20697,0.00016,15.79831]
[1780210846990,32.65,73935.91,43.5,-0.20737,0.00016,15.81602]
[1780210851452,32.65,73934.52,43.5,-0.20759,0.00016,15.82558]
[1780210852026,32.65,73930.96,43.5,-0.20815,0.00016,15.85021]
[1780210852149,32.65,73930.96,43.5,-0.20815,0.00016,15.85021]
[1780210854495,32.65,73928.97,43.5,-0.20847,0.00016,15.86397]
[1780210854982,32.65,73928.97,43.5,-0.20847,0.00016,15.86396]
[1780210859021,32.65,73928.79,43.5,-0.20851,0.00016,15.866]
[1780210859376,32.65,73929.02,43.5,-0.20848,0.00016,15.86466]
[1780210861926,32.65,73928.95,43.5,-0.20851,0.00016,15.86569]
[1780210865438,32.65,73928.45,43.5,-0.20861,0.00016,15.87025]
[1780210866254,32.66,73928.29,43.5,-0.20864,0.00016,15.87162]
[1780210867916,32.66,73928.15,43.5,-0.20867,0.00016,15.8729]
[1780210870636,32.66,73928.25,43.5,-0.20867,0.00016,15.87281]
[1780210877898,32.66,73926.21,43.5,-0.20903,0.00016,15.88875]
[1780210881999,32.67,73925.28,43.5,-0.20922,0.00016,15.89665]
[1780210882047,32.67,73925.28,43.5,-0.20923,0.00016,15.89722]
[1780210884289,32.67,73921.42,43.5,-0.20986,0.00016,15.92475]
[1780210884321,32.67,73920.1,43.5,-0.21007,0.00016,15.93386]
[1780210886844,32.68,73920.02,43.5,-0.2101,0.00016,15.93486]
[1780210886882,32.68,73920.02,43.5,-0.2101,0.00016,15.93486]
[1780210886886,32.68,73920.02,43.5,-0.2101,0.00016,15.93486]
[1780210887161,32.68,73920.91,43.5,-0.20997,0.00016,15.92931]
[1780210892028,32.68,73920.79,43.5,-0.21,0.00016,15.93077]
[1780210897348,32.69,73920.93,43.5,-0.21,0.00016,15.92791]
[1780210898981,32.69,73920.93,43.5,-0.21,0.00016,15.92791]
[1780210911446,32.7,73920.97,43.5,-0.21009,0.00016,15.93207]
[1780210916798,32.71,73921.11,43.5,-0.21009,0.00016,15.93212]
[1780210918690,32.71,73920.96,43.5,-0.21013,0.00016,15.93363]
[1780210924537,32.71,73921.34,43.5,-0.2101,0.00016,15.93263]
[1780210927025,32.71,73920.02,43.5,-0.21032,0.00016,15.94194]
[1780210928811,32.71,73920.29,43.5,-0.21028,0.00016,15.94049]
[1780210928815,32.71,73920.29,43.5,-0.21028,0.00016,15.94049]
[1780210935208,32.72,73917.37,43.5,-0.21077,0.00016,15.9617]
[1780210941769,32.72,73919.74,43.5,-0.21042,0.00016,15.94657]
[1780210950372,32.73,73917.99,43.5,-0.21073,0.00016,15.96]
[1780210952984,32.73,73917.59,43.5,-0.21077,0.00016,15.95877]
[1780210958558,32.73,73914.64,43.5,-0.21126,0.00016,15.98008]
[1780210964875,32.73,73914.47,43.5,-0.21131,0.00016,15.98203]
[1780210970614,32.74,73913.82,43.5,-0.21144,0.00016,15.98756]
[1780210975784,32.74,73914.21,43.5,-0.21139,0.00016,15.98565]
[1780210981951,32.74,73914.13,43.5,-0.21143,0.00016,15.98727]
[1780210983479,32.74,73914.09,43.5,-0.21144,0.00016,15.9877]
[1780210989001,32.75,73912.92,43.5,-0.21164,0.00016,15.99659]
[1780210995253,32.75,73912.79,43.5,-0.21168,0.00016,15.99801]
[1780211002084,32.75,73912.89,43.5,-0.21168,0.00016,15.99828]
[1780211008008,32.75,73913.47,43.5,-0.21161,0.00016,15.99521]
[1780211011949,32.76,73913.08,43.5,-0.21165,0.00016,15.994]
[1780211016982,32.76,73913.19,43.5,-0.21165,0.00016,15.99397]
[1780211018418,32.76,73913.1,43.5,-0.21167,0.00016,15.99486]
[1780211018783,32.76,73913.1,43.5,-0.21167,0.00016,15.99486]
[1780211024248,32.76,73912.78,43.5,-0.21174,0.00016,15.99785]
[1780211030497,32.76,73912.6,43.5,-0.21178,0.00016,15.9996]
[1780211035930,32.77,73912.6,43.5,-0.2118,0.00016,16.00049]
[1780211041484,32.77,73910.32,43.5,-0.21217,0.00016,16.01658]
[1780211041868,32.77,73910.32,43.5,-0.21217,0.00016,16.01658]
[1780211041985,32.77,73910.32,43.5,-0.21217,0.00016,16.01658]
[1780211042019,32.77,73910.32,43.5,-0.21217,0.00016,16.01658]
[1780211042102,32.77,73910.32,43.5,-0.21217,0.00016,16.01658]
[1780211042159,32.77,73910.55,43.5,-0.21214,0.00016,16.01532]
[1780211043320,32.77,73898.36,43.5,-0.2141,0.00016,16.09874]
[1780211043354,32.77,73898.36,43.5,-0.2141,0.00016,16.09874]
[1780211043355,32.77,73898.36,43.5,-0.2141,0.00016,16.09874]
[1780211045459,32.77,73895.28,43.5,-0.2146,0.00016,16.11977]
[1780211045509,32.77,73895.48,43.5,-0.21456,0.00016,16.1184]
[1780211046357,32.77,73895.48,43.5,-0.21456,0.00016,16.1184]
[1780211046837,32.77,73895.48,43.5,-0.21456,0.00016,16.1184]
[1780211047034,32.77,73895.48,43.5,-0.21456,0.00016,16.1184]
[1780211047812,32.77,73895.47,43.5,-0.21457,0.00016,16.11863]
[1780211048041,32.77,73895.47,43.5,-0.21457,0.00016,16.11863]
[1780211049290,32.77,73890.61,43.5,-0.21536,0.00016,16.15199]
[1780211049322,32.77,73889.49,43.5,-0.21554,0.00016,16.15981]
[1780211051047,32.77,73889.54,43.5,-0.21554,0.00016,16.15946]
[1780211051128,32.77,73889.74,43.5,-0.21552,0.00016,16.15873]
[1780211056472,32.78,73891.89,43.5,-0.21519,0.00016,16.14499]
[1780211061509,32.78,73890.8,43.5,-0.21539,0.00016,16.15334]
[1780211066949,32.78,73891.09,43.5,-0.21536,0.00016,16.15212]
[1780211072727,32.79,73890.69,43.5,-0.21542,0.00016,16.15177]
[1780211073591,32.79,73890.57,43.5,-0.21544,0.00016,16.15278]
[1780211078633,32.79,73890.24,43.5,-0.21552,0.00016,16.15626]
[1780211084237,32.79,73890.32,43.5,-0.21553,0.00016,16.15652]
[1780211084338,32.79,73890.28,43.5,-0.21554,0.00016,16.157]
[1780211089710,32.8,73889.72,43.5,-0.21566,0.00016,16.16223]
[1780211094745,32.8,73890.2,43.5,-0.21561,0.00016,16.16013]
[1780211097324,32.8,73887.63,43.5,-0.21603,0.00016,16.17785]
[1780211097326,32.8,73887.76,43.5,-0.21602,0.00016,16.17718]
[1780211100929,32.81,73887.45,43.5,-0.21608,0.00016,16.17987]
[1780211101018,32.81,73887.45,43.5,-0.21608,0.00016,16.17987]
[1780211101797,32.81,73895.98,43.5,-0.21471,0.00016,16.1221]
[1780211104165,32.81,73894.03,43.5,-0.21503,0.00016,16.13554]
[1780211104263,32.81,73893.47,43.5,-0.21512,0.00016,16.13949]
[1780211106128,32.81,73893.38,43.5,-0.21514,0.00016,16.14038]
[1780211106224,32.81,73890.15,43.5,-0.21567,0.00016,16.16263]
[1780211109351,32.81,73889.42,43.5,-0.21579,0.00016,16.16782]
[1780211110323,32.81,73889.37,43.5,-0.2158,0.00016,16.16826]
[1780211116901,32.81,73889.3,43.5,-0.21583,0.00016,16.16956]
[1780211122165,32.82,73890.64,43.5,-0.21563,0.00016,16.16087]
[1780211127732,32.82,73890.4,43.5,-0.21568,0.00016,16.16318]
[1780211127977,32.82,73890.26,43.5,-0.21571,0.00016,16.16425]
[1780211128515,32.82,73890.26,43.5,-0.21571,0.00016,16.16425]
[1780211128537,32.82,73890.26,43.5,-0.21571,0.00016,16.16425]
[1780211129824,32.82,73890.33,43.5,-0.2157,0.00016,16.16403]
[1780211135029,32.82,73890.79,43.5,-0.21562,0.00016,16.15806]
[1780211138472,32.83,73889.07,43.5,-0.21592,0.00016,16.17056]
[1780211141815,32.83,73889.25,43.5,-0.21591,0.00016,16.1701]
[1780211143406,32.83,73889.25,43.5,-0.21592,0.00016,16.17036]
[1780211152948,32.84,73891.55,43.5,-0.2156,0.00016,16.15735]
[1780211156921,32.84,73891.96,43.5,-0.21556,0.00016,16.15569]
[1780211162219,32.88,73891.21,43.5,-0.21595,0.00016,16.17236]
[1780211167257,32.93,73896.21,43.5,-0.21546,0.00016,16.15194]
[1780211170157,32.95,73896.41,43.5,-0.21555,0.00016,16.15615]
[1780211170258,32.96,73896.41,43.5,-0.21561,0.00016,16.15886]
[1780211175396,33.0,73896.49,43.5,-0.21587,0.00016,16.17005]
[1780211175750,33.02,73897.9,43.5,-0.21582,0.00016,16.16795]
[1780211176320,33.03,73899.74,43.5,-0.21561,0.00016,16.15923]
[1780211182362,33.09,73902.09,43.5,-0.21557,0.00016,16.15821]
[1780211186054,33.09,73901.97,43.5,-0.21561,0.00016,16.1597]
[1780211191425,33.09,73903.49,43.5,-0.21536,0.00016,16.14638]
[1780211196460,33.1,73903.06,43.5,-0.2155,0.00016,16.15249]
[1780211201495,33.11,73903.71,43.5,-0.21542,0.00016,16.14919]
[1780211205661,33.11,73901.44,43.5,-0.2158,0.00016,16.16532]
[1780211205762,33.11,73902.1,43.5,-0.2157,0.00016,16.16107]
[1780211210975,33.13,73903.69,43.5,-0.21554,0.00016,16.15467]
[1780211212380,33.13,73903.43,43.5,-0.21559,0.00016,16.15676]
[1780211212481,33.13,73903.39,43.5,-0.21561,0.00016,16.15737]
[1780211218334,33.13,73901.08,43.5,-0.216,0.00016,16.17394]
[1780211218433,33.13,73900.9,43.5,-0.21604,0.00016,16.17534]
[1780211223497,33.14,73898.64,43.5,-0.21643,0.00016,16.19184]
[1780211224475,33.15,73897.07,43.5,-0.21675,0.00016,16.20555]
[1780211229691,33.15,73898.93,43.5,-0.21647,0.00016,16.19386]
[1780211234726,33.15,73899.0,43.5,-0.21648,0.00016,16.19429]
[1780211243789,33.16,73901.46,43.5,-0.21613,0.00016,16.17973]
[1780211245975,33.16,73901.25,43.5,-0.21617,0.00016,16.18135]
[1780211251845,33.17,73903.06,43.5,-0.21588,0.00016,16.16624]
[1780211256880,33.17,73903.13,43.5,-0.21589,0.00016,16.16682]
[1780211261915,33.17,73903.23,43.5,-0.2159,0.00016,16.16714]
[1780211268964,33.18,73901.11,43.5,-0.21627,0.00016,16.18263]
[1780211275008,33.18,73901.38,43.5,-0.21625,0.00016,16.18182]
[1780211280044,33.18,73901.03,43.5,-0.21632,0.00016,16.18497]
[1780211286086,33.19,73900.94,43.5,-0.21636,0.00016,16.18651]
[1780211291121,33.19,73900.94,43.5,-0.21637,0.00016,16.18727]
[1780211297163,33.19,73901.03,43.5,-0.21638,0.00016,16.18757]
[1780211305219,33.2,73901.45,43.5,-0.21634,0.00016,16.18593]
[1780211311253,33.2,73901.47,43.5,-0.21635,0.00016,16.18625]
[1780211311261,33.2,73901.43,43.5,-0.21633,0.00016,16.18255]
[1780211317303,33.2,73901.34,43.5,-0.21638,0.00016,16.18484]
[1780211322338,33.21,73901.16,43.5,-0.21644,0.00016,16.18742]
[1780211323134,33.21,73901.16,43.5,-0.21644,0.00016,16.18742]
[1780211323236,33.21,73901.16,43.5,-0.21645,0.00016,16.1877]
[1780211328380,33.21,73901.01,43.5,-0.21649,0.00016,16.18939]
[1780211334421,33.22,73900.93,43.5,-0.21652,0.00016,16.19073]
[1780211339319,33.22,73898.62,43.5,-0.2169,0.00016,16.2066]
[1780211339424,33.22,73898.62,43.5,-0.2169,0.00016,16.20683]
[1780211344492,33.22,73896.29,43.5,-0.2173,0.00016,16.22365]
[1780211349527,33.23,73896.09,43.5,-0.21736,0.00016,16.22612]
[1780211354562,33.23,73896.0,43.5,-0.2174,0.00016,16.22785]
[1780211356989,33.23,73896.04,43.5,-0.2174,0.00016,16.2278]
[1780211357401,33.23,73896.04,43.5,-0.21741,0.00016,16.22826]
[1780211362410,33.23,73896.78,43.5,-0.2173,0.00016,16.22369]
[1780211362618,33.23,73896.76,43.5,-0.21731,0.00016,16.22392]
[1780211367653,33.24,73896.11,43.5,-0.21744,0.00016,16.22942]
[1780211372484,33.24,73895.55,43.5,-0.21751,0.00016,16.22966]
[1780211372581,33.24,73895.55,43.5,-0.21751,0.00016,16.22966]
[1780211372688,33.24,73902.6,43.5,-0.21639,0.00016,16.18269]
[1780211379517,33.24,73900.68,43.5,-0.21671,0.00016,16.19623]
[1780211384772,33.25,73899.91,43.5,-0.21686,0.00016,16.20234]
[1780211389807,33.25,73899.89,43.5,-0.21687,0.00016,16.20315]
[1780211394842,33.25,73902.94,43.5,-0.2164,0.00016,16.18341]
[1780211399877,33.25,73904.88,43.5,-0.21611,0.00016,16.17123]
[1780211404330,33.26,73905.17,43.5,-0.21608,0.00016,16.16999]
[1780211404431,33.26,73906.7,43.5,-0.21584,0.00016,16.1599]
[1780211409947,33.26,73906.9,43.5,-0.21585,0.00016,16.16045]
[1780211414982,33.27,73908.21,43.5,-0.21568,0.00016,16.15326]
[1780211421039,33.28,73908.25,43.5,-0.21572,0.00016,16.1549]
[1780211426074,33.28,73908.06,43.5,-0.21578,0.00016,16.15773]
[1780211431109,33.29,73907.98,43.5,-0.21579,0.00016,16.15538]
[1780211436451,33.29,73909.84,43.5,-0.21553,0.00016,16.14416]
[1780211445207,33.3,73909.08,43.5,-0.21572,0.00016,16.15236]
[1780211451069,33.3,73909.9,43.5,-0.21561,0.00016,16.14779]
[1780211451076,33.3,73909.9,43.5,-0.21561,0.00016,16.14779]
[1780211456284,33.31,73913.19,43.5,-0.21515,0.00016,16.12835]
[1780211457736,33.31,73913.19,43.5,-0.21515,0.00016,16.12835]
[1780211457838,33.31,73913.19,43.5,-0.21515,0.00016,16.12868]
[1780211468371,33.32,73913.61,43.5,-0.21513,0.00016,16.12799]
[1780211471293,33.32,73913.33,43.5,-0.21519,0.00016,16.13028]
[1780211477435,33.33,73905.9,43.5,-0.2164,0.00016,16.1811]
[1780211482470,33.33,73906.29,43.5,-0.21635,0.00016,16.17921]
[1780211490877,33.33,73906.39,43.5,-0.21635,0.00016,16.17911]
[1780211495252,33.34,73906.39,43.5,-0.21633,0.00016,16.17567]
[1780211503617,33.34,73905.69,43.5,-0.21648,0.00016,16.18176]
[1780211508652,33.34,73903.8,43.5,-0.21679,0.00016,16.19505]
[1780211513687,33.34,73903.67,43.5,-0.21683,0.00016,16.19652]
[1780211518725,33.35,73904.08,43.5,-0.21678,0.00016,16.1944]
[1780211523761,33.35,73904.22,43.5,-0.21677,0.00016,16.19411]
[1780211529804,33.35,73904.28,43.5,-0.21678,0.00016,16.19448]
[1780211531035,33.35,73904.25,43.5,-0.21679,0.00016,16.19481]
[1780211540054,33.35,73904.25,43.5,-0.21679,0.00016,16.19493]
[1780211545916,33.36,73903.68,43.5,-0.21692,0.00016,16.20053]
[1780211550937,33.36,73903.37,43.5,-0.21699,0.00016,16.20322]
[1780211551004,33.36,73903.37,43.5,-0.21699,0.00016,16.20322]
[1780211551709,33.36,73901.04,43.5,-0.21732,0.00016,16.21447]
[1780211552554,33.36,73890.67,43.5,-0.21899,0.00016,16.28372]
[1780211552965,33.36,73882.9,43.5,-0.22024,0.00016,16.33529]
[1780211554393,33.36,73882.9,43.5,-0.22024,0.00016,16.33529]
[1780211554448,33.36,73883.41,43.5,-0.22016,0.00016,16.33216]
[1780211557755,33.36,73883.07,43.5,-0.22022,0.00016,16.33463]
[1780211558806,33.37,73874.05,43.5,-0.22169,0.00016,16.39497]
[1780211559883,33.37,73874.05,43.5,-0.22169,0.00016,16.39497]
[1780211560557,33.37,73873.24,43.5,-0.22183,0.00016,16.40072]
[1780211562793,33.37,73864.93,43.5,-0.22319,0.00016,16.45601]
[1780211568711,33.37,73864.28,43.5,-0.22332,0.00016,16.46118]
[1780211572942,33.38,73862.9,43.5,-0.22356,0.00016,16.47113]
[1780211573867,33.38,73858.8,43.5,-0.22423,0.00016,16.49827]
[1780211579793,33.38,73858.37,43.5,-0.22433,0.00016,16.50234]
[1780211585198,33.39,73861.37,43.5,-0.22388,0.00016,16.48432]
[1780211588388,33.39,73861.83,43.5,-0.22382,0.00016,16.48182]
[1780211588445,33.39,73866.23,43.5,-0.22311,0.00016,16.45312]
[1780211591887,33.39,73871.84,43.5,-0.22221,0.00016,16.4165]
[1780211593954,33.39,73875.36,43.5,-0.22166,0.00016,16.39394]
[1780211594260,33.39,73875.13,43.5,-0.2217,0.00016,16.39556]
[1780211594964,33.39,73875.13,43.5,-0.2217,0.00016,16.39556]
[1780211595717,33.39,73875.21,43.5,-0.22169,0.00016,16.39514]
[1780211596976,33.39,73875.27,43.5,-0.22169,0.00016,16.39497]
[1780211597527,33.4,73876.28,43.5,-0.22153,0.00016,16.38853]
[1780211599771,33.4,73876.03,43.5,-0.22157,0.00016,16.39029]
[1780211600303,33.4,73883.65,43.5,-0.22035,0.00016,16.34012]
[1780211605711,33.4,73887.26,43.5,-0.21979,0.00016,16.317]
[1780211611382,33.41,73886.01,43.5,-0.21999,0.00016,16.32242]
[1780211616417,33.41,73884.82,43.5,-0.2202,0.00016,16.33134]
[1780211621452,33.41,73887.29,43.5,-0.21983,0.00016,16.31604]
[1780211626487,33.42,73886.47,43.5,-0.21999,0.00016,16.32258]
[1780211631522,33.42,73880.82,43.5,-0.22092,0.00016,16.3609]
[1780211634117,33.42,73880.42,43.5,-0.22099,0.00016,16.36386]
[1780211634543,33.42,73879.34,43.5,-0.22117,0.00016,16.37115]
[1780211635334,33.42,73879.34,43.5,-0.22117,0.00016,16.37115]
[1780211635550,33.42,73879.28,43.5,-0.22118,0.00016,16.37183]
[1780211636188,33.42,73879.28,43.5,-0.22118,0.00016,16.37183]
[1780211636461,33.42,73879.28,43.5,-0.22119,0.00016,16.37197]
[1780211639950,33.43,73874.98,43.5,-0.22195,0.00016,16.40331]
[1780211640981,33.44,73869.95,43.5,-0.22278,0.00016,16.4369]
[1780211640994,33.44,73869.95,43.5,-0.22278,0.00016,16.4369]
[1780211641498,33.44,73869.95,43.5,-0.22278,0.00016,16.4369]
[1780211641527,33.44,73869.95,43.5,-0.22278,0.00016,16.4369]
[1780211641598,33.44,73867.65,43.5,-0.22316,0.00016,16.45235]
[1780211642544,33.44,73867.65,43.5,-0.22316,0.00016,16.45235]
[1780211642605,33.44,73866.56,43.5,-0.22333,0.00016,16.45956]
[1780211647640,33.44,73865.11,43.5,-0.2236,0.00016,16.47043]
[1780211652675,33.45,73868.22,43.5,-0.22313,0.00016,16.45122]
[1780211653313,33.45,73868.22,43.5,-0.22313,0.00016,16.45122]
[1780211653682,33.45,73868.6,43.5,-0.22307,0.00016,16.449]
[1780211658717,33.45,73867.98,43.5,-0.22319,0.00016,16.45385]
[1780211659680,33.45,73867.98,43.5,-0.22319,0.00016,16.45385]
[1780211659724,33.45,73867.14,43.5,-0.22333,0.00016,16.45952]
[1780211664759,33.46,73868.8,43.5,-0.22309,0.00016,16.44993]
[1780211670801,33.46,73866.95,43.5,-0.22343,0.00016,16.4637]
[1780211671492,33.46,73866.95,43.5,-0.22343,0.00016,16.4637]
[1780211676871,33.47,73865.22,43.5,-0.2237,0.00016,16.47193]
[1780211682886,33.47,73863.34,43.5,-0.22405,0.00016,16.48589]
[1780211685281,33.47,73863.76,43.5,-0.22399,0.00016,16.4836]
[1780211692955,33.48,73863.67,43.5,-0.22405,0.00016,16.48604]
[1780211697990,33.48,73864.63,43.5,-0.22392,0.00016,16.48091]
[1780211699636,33.49,73864.1,43.5,-0.22401,0.00016,16.48463]
[1780211700029,33.49,73864.35,43.5,-0.22398,0.00016,16.48322]
[1780211705751,33.49,73864.11,43.5,-0.22403,0.00016,16.48526]
[1780211705853,33.49,73864.05,43.5,-0.22404,0.00016,16.48588]
[1780211706302,33.49,73864.05,43.5,-0.22404,0.00016,16.48588]
[1780211712057,33.49,73862.73,43.5,-0.22428,0.00016,16.49567]
[1780211717903,33.5,73862.78,43.5,-0.2243,0.00016,16.49644]
[1780211718291,33.5,73863.51,43.5,-0.22419,0.00016,16.49209]
[1780211719009,33.5,73863.59,43.5,-0.22419,0.00016,16.4918]
[1780211725190,33.5,73868.68,43.5,-0.22338,0.00016,16.45925]
[1780211730225,33.5,73867.44,43.5,-0.2236,0.00016,16.46804]
[1780211735810,33.51,73867.25,43.5,-0.2236,0.00016,16.46524]
[1780211737386,33.51,73867.18,43.5,-0.22362,0.00016,16.46614]
[1780211737387,33.51,73867.18,43.5,-0.22362,0.00016,16.46614]
[1780211737475,33.51,73867.03,43.5,-0.22365,0.00016,16.46723]
[1780211742780,33.51,73866.08,43.5,-0.2238,0.00016,16.47339]
[1780211748351,33.51,73861.83,43.5,-0.22448,0.00016,16.50095]
[1780211753580,33.51,73859.67,43.5,-0.22483,0.00016,16.5149]
[1780211755035,33.51,73858.35,43.5,-0.22504,0.00016,16.52347]
[1780211755631,33.51,73857.87,43.5,-0.22512,0.00016,16.52659]
[1780211758973,33.51,73857.0,43.5,-0.22526,0.00016,16.53236]
[1780211758999,33.51,73857.12,43.5,-0.22524,0.00016,16.53162]
[1780211761938,33.51,73856.8,43.5,-0.2253,0.00016,16.53403]
[1780211762039,33.51,73856.86,43.5,-0.2253,0.00016,16.5338]
[1780211763516,33.51,73856.81,43.5,-0.22531,0.00016,16.53416]
[1780211771514,33.51,73857.26,43.5,-0.22524,0.00016,16.53151]
[1780211778563,33.51,73855.82,43.5,-0.22548,0.00016,16.54109]
[1780211783598,33.51,73856.5,43.5,-0.22537,0.00016,16.53671]
[1780211788633,33.51,73856.01,43.5,-0.22545,0.00016,16.53999]
[1780211789306,33.51,73856.01,43.5,-0.22545,0.00016,16.53999]
[1780211789349,33.51,73856.01,43.5,-0.22545,0.00016,16.53999]
[1780211789640,33.51,73855.89,43.5,-0.22547,0.00016,16.54079]
[1780211794675,33.51,73856.42,43.5,-0.22537,0.00016,16.53365]
[1780211799870,33.51,73855.65,43.5,-0.2255,0.00016,16.53924]
[1780211805447,33.52,73853.89,43.5,-0.22581,0.00016,16.55151]
[1780211805754,33.52,73853.65,43.5,-0.22585,0.00016,16.5532]
[1780211806386,33.52,73853.65,43.5,-0.22585,0.00016,16.5532]
[1780211806760,33.52,73854.35,43.5,-0.22574,0.00016,16.54863]
[1780211807326,33.52,73854.35,43.5,-0.22574,0.00016,16.54863]
[1780211807767,33.52,73853.94,43.5,-0.22581,0.00016,16.55144]
[1780211809091,33.52,73853.94,43.5,-0.22581,0.00016,16.55144]
[1780211809192,33.52,73853.59,43.5,-0.22586,0.00016,16.55373]
[1780211810228,33.52,73853.59,43.5,-0.22586,0.00016,16.55373]
[1780211810788,33.52,73855.25,43.5,-0.2256,0.00016,16.54303]
[1780211815822,33.52,73854.66,43.5,-0.2257,0.00016,16.54695]
[1780211821866,33.52,73854.96,43.5,-0.22565,0.00016,16.54508]
[1780211826959,33.52,73854.92,43.5,-0.22566,0.00016,16.5454]
[1780211832943,33.52,73854.03,43.5,-0.2258,0.00016,16.5513]
[1780211837978,33.52,73853.73,43.5,-0.22585,0.00016,16.55333]
[1780211841340,33.52,73854.39,43.5,-0.22575,0.00016,16.54907]
[1780211842006,33.52,73854.28,43.5,-0.22577,0.00016,16.5498]
[1780211844363,33.52,73854.25,43.5,-0.22578,0.00016,16.55026]
[1780211845027,33.52,73853.84,43.5,-0.22585,0.00016,16.55307]
[1780211845495,33.52,73853.84,43.5,-0.22585,0.00016,16.55307]
[1780211846034,33.52,73853.39,43.5,-0.22592,0.00016,16.55602]
[1780211847664,33.52,73853.43,43.5,-0.22592,0.00016,16.55588]
[1780211848048,33.52,73853.07,43.5,-0.22598,0.00016,16.55836]
[1780211849595,33.52,73852.95,43.5,-0.226,0.00016,16.55914]
[1780211850062,33.52,73853.38,43.5,-0.22593,0.00016,16.55634]
[1780211855097,33.53,73854.86,43.5,-0.22567,0.00016,16.54294]
[1780211856556,33.53,73852.82,43.5,-0.226,0.00016,16.55638]
[1780211862146,33.53,73847.18,43.5,-0.22693,0.00016,16.59359]
[1780211864949,33.53,73847.18,43.5,-0.22694,0.00016,16.59371]
[1780211866502,33.53,73856.06,43.5,-0.22549,0.00016,16.536]
[1780211866564,33.53,73856.06,43.5,-0.22549,0.00016,16.536]
[1780211866664,33.53,73856.06,43.5,-0.22549,0.00016,16.536]
[1780211872059,33.53,73855.95,43.5,-0.22553,0.00016,16.53735]
[1780211877252,33.53,73856.1,43.5,-0.22551,0.00016,16.5369]
[1780211882287,33.54,73855.11,43.5,-0.2257,0.00016,16.54426]
[1780211885219,33.54,73855.36,43.5,-0.22566,0.00016,16.54288]
[1780211885221,33.54,73855.36,43.5,-0.22566,0.00016,16.543]
[1780211892357,33.54,73855.5,43.5,-0.22564,0.00016,16.54207]
[1780211897392,33.54,73851.35,43.5,-0.22632,0.00016,16.56908]
[1780211901832,33.54,73849.05,43.5,-0.22669,0.00016,16.58394]
[1780211901892,33.54,73848.77,43.5,-0.22673,0.00016,16.58566]
[1780211907874,33.54,73850.92,43.5,-0.22638,0.00016,16.57149]
[1780211913505,33.54,73848.68,43.5,-0.2267,0.00016,16.5814]
[1780211915690,33.53,73848.59,43.5,-0.22671,0.00016,16.58194]
[1780211920805,33.53,73848.43,43.5,-0.22673,0.00016,16.58281]
[1780211927605,33.53,73848.47,43.5,-0.22672,0.00016,16.58225]
[1780211932640,33.53,73849.8,43.5,-0.2265,0.00016,16.57344]
[1780211938682,33.53,73849.89,43.5,-0.22648,0.00016,16.57273]
[1780211943717,33.53,73849.05,43.5,-0.22661,0.00016,16.57808]
[1780211948752,33.53,73849.04,43.5,-0.22661,0.00016,16.578]
[1780211953932,33.53,73848.85,43.5,-0.22664,0.00016,16.57909]
[1780211959297,33.53,73848.71,43.5,-0.22666,0.00016,16.57977]
[1780211965356,33.53,73849.82,43.5,-0.22646,0.00016,16.57193]
[1780211971349,33.53,73851.85,43.5,-0.22612,0.00016,16.55835]
[1780211976948,33.52,73848.89,43.5,-0.22656,0.00016,16.57276]
[1780211981983,33.52,73846.7,43.5,-0.2269,0.00016,16.58662]
[1780211988126,33.52,73847.03,43.5,-0.22684,0.00016,16.58412]
[1780211994071,33.52,73847.95,43.5,-0.22667,0.00016,16.57745]
[1780211999106,33.52,73847.34,43.5,-0.22676,0.00016,16.58103]
[1780212004125,33.52,73847.33,43.5,-0.22676,0.00016,16.58067]
[1780212009176,33.51,73847.14,43.5,-0.22678,0.00016,16.58149]
[1780212014211,33.51,73845.36,43.5,-0.22706,0.00016,16.59265]
[1780212019245,33.51,73845.2,43.5,-0.22707,0.00016,16.59322]
[1780212024281,33.51,73845.38,43.5,-0.22703,0.00016,16.59156]
[1780212029316,33.51,73845.24,43.5,-0.22704,0.00016,16.59202]
[1780212034351,33.51,73844.86,43.5,-0.22706,0.00016,16.58964]
[1780212039387,33.5,73845.92,43.5,-0.22687,0.00016,16.58231]
[1780212044422,33.5,73844.2,43.5,-0.22714,0.00016,16.59312]
[1780212049457,33.5,73843.97,43.5,-0.22717,0.00016,16.59416]
[1780212057513,33.5,73843.21,43.5,-0.22728,0.00016,16.59836]
[1780212062551,33.5,73843.11,43.5,-0.22728,0.00016,16.59855]
[1780212067586,33.49,73843.34,43.5,-0.22723,0.00016,16.59658]
[1780212072621,33.49,73843.51,43.5,-0.22719,0.00016,16.59502]
[1780212077656,33.49,73843.53,43.5,-0.22718,0.00016,16.59436]
[1780212083698,33.49,73842.97,43.5,-0.22726,0.00016,16.59748]
[1780212088733,33.49,73842.68,43.5,-0.22729,0.00016,16.59893]
[1780212093768,33.49,73842.58,43.5,-0.22726,0.00016,16.59478]
[1780212096568,33.49,73842.48,43.5,-0.22727,0.00016,16.59528]
[1780212096576,33.49,73842.48,43.5,-0.22727,0.00016,16.59528]
[1780212102833,33.48,73840.16,43.5,-0.22764,0.00016,16.60974]
[1780212108885,33.48,73839.27,43.5,-0.22777,0.00016,16.61495]
[1780212113960,33.48,73838.74,43.5,-0.22785,0.00016,16.61802]
[1780212119962,33.48,73839.62,43.5,-0.22769,0.00016,16.61164]
[1780212121203,33.48,73839.62,43.5,-0.22769,0.00016,16.61164]
[1780212121547,33.48,73839.31,43.5,-0.22774,0.00016,16.61357]
[1780212122079,33.48,73831.89,43.5,-0.22895,0.00016,16.6617]
[1780212124028,33.48,73830.76,43.5,-0.22914,0.00016,16.66888]
[1780212125226,33.48,73830.77,43.5,-0.22913,0.00016,16.66866]
[1780212125329,33.48,73830.77,43.5,-0.22913,0.00016,16.66866]
[1780212125431,33.47,73830.54,43.5,-0.22917,0.00016,16.67011]
[1780212126570,33.48,73830.66,43.5,-0.22915,0.00016,16.6694]
[1780212129573,33.48,73828.95,43.5,-0.22943,0.00016,16.68068]
[1780212135067,33.48,73828.66,43.5,-0.22949,0.00016,16.68294]
[1780212139497,33.48,73827.95,43.5,-0.22961,0.00016,16.68773]
[1780212140103,33.48,73827.61,43.5,-0.22967,0.00016,16.69004]
[1780212145137,33.48,73825.53,43.5,-0.23002,0.00016,16.70369]
[1780212156215,33.48,73825.36,43.5,-0.23002,0.00016,16.70072]
[1780212161250,33.48,73823.33,43.5,-0.23036,0.00017,16.71401]
[1780212166285,33.48,73822.79,43.5,-0.23045,0.00017,16.71763]
[1780212173334,33.48,73822.41,43.5,-0.23052,0.00017,16.72029]
[1780212178369,33.48,73822.51,43.5,-0.2305,0.00017,16.71983]
[1780212183173,33.48,73822.15,43.5,-0.23057,0.00017,16.72232]
[1780212189446,33.48,73821.44,43.5,-0.23069,0.00017,16.72717]
[1780212190093,33.48,73821.44,43.5,-0.23069,0.00017,16.72717]
[1780212195488,33.48,73821.26,43.5,-0.23071,0.00017,16.72806]
[1780212196694,33.48,73821.26,43.5,-0.23071,0.00017,16.72806]
[1780212201469,33.48,73818.98,43.5,-0.23109,0.00017,16.7428]
[1780212201888,33.48,73817.97,43.5,-0.23126,0.00017,16.74936]
[1780212202390,33.48,73817.97,43.5,-0.23126,0.00017,16.74936]
[1780212208226,33.48,73817.98,43.5,-0.23126,0.00017,16.74955]
[1780212213805,33.49,73817.59,43.5,-0.2313,0.00017,16.748]
[1780212214863,33.49,73816.42,43.5,-0.23149,0.00017,16.7556]
[1780212215626,33.49,73816.42,43.5,-0.23149,0.00017,16.7556]
[1780212215628,33.49,73807.52,43.5,-0.23297,0.00017,16.81298]
[1780212215945,33.49,73807.52,43.5,-0.23297,0.00017,16.81298]
[1780212216248,33.49,73807.52,43.5,-0.23297,0.00017,16.81298]
[1780212217170,33.49,73805.24,43.5,-0.23335,0.00017,16.8277]
[1780212217196,33.49,73805.24,43.5,-0.23335,0.00017,16.8277]
[1780212223687,33.49,73806.52,43.5,-0.23315,0.00017,16.82004]
[1780212226060,33.49,73805.77,43.5,-0.23328,0.00017,16.82495]
[1780212231741,33.49,73809.85,43.5,-0.23262,0.00017,16.79929]
[1780212236776,33.49,73806.84,43.5,-0.23313,0.00017,16.81911]
[1780212242557,33.49,73810.09,43.5,-0.2326,0.00017,16.79851]
[1780212244591,33.49,73806.45,43.5,-0.2332,0.00017,16.82206]
[1780212249870,33.49,73800.64,43.5,-0.23417,0.00017,16.85946]
[1780212252502,33.49,73800.81,43.5,-0.23414,0.00017,16.85834]
[1780212252575,33.49,73800.35,43.5,-0.23422,0.00017,16.86126]
[1780212253255,33.49,73800.35,43.5,-0.23422,0.00017,16.86126]
[1780212253337,33.49,73799.53,43.5,-0.23435,0.00017,16.86638]
[1780212254176,33.49,73799.53,43.5,-0.23435,0.00017,16.86638]
[1780212254253,33.49,73798.02,43.5,-0.2346,0.00017,16.87602]
[1780212258141,33.49,73796.91,43.5,-0.23479,0.00017,16.8833]
[1780212260969,33.5,73797.27,43.5,-0.23474,0.00017,16.88115]
[1780212268234,33.5,73800.14,43.5,-0.23427,0.00017,16.8632]
[1780212275125,33.5,73800.31,43.5,-0.23422,0.00017,16.85841]
[1780212280569,33.5,73795.64,43.5,-0.23501,0.00017,16.8888]
[1780212286625,33.5,73794.29,43.5,-0.23524,0.00017,16.89774]
[1780212296199,33.51,73792.44,43.5,-0.23557,0.00017,16.91017]
[1780212301234,33.51,73794.0,43.5,-0.23531,0.00017,16.90037]
[1780212307276,33.51,73793.65,43.5,-0.23538,0.00017,16.90286]
[1780212310167,33.51,73793.95,43.5,-0.23533,0.00017,16.90102]
[1780212312654,33.51,73800.5,43.5,-0.23424,0.00017,16.85919]
[1780212312656,33.51,73804.61,43.5,-0.23356,0.00017,16.83292]
[1780212318398,33.51,73807.44,43.5,-0.23309,0.00017,16.81478]
[1780212324396,33.51,73802.28,43.5,-0.23395,0.00017,16.84787]
[1780212326958,33.51,73802.38,43.5,-0.23393,0.00017,16.84716]
[1780212331164,33.51,73799.36,43.5,-0.23442,0.00017,16.86631]
[1780212331626,33.51,73799.36,43.5,-0.23442,0.00017,16.86631]
[1780212331725,33.51,73799.11,43.5,-0.23443,0.00017,16.86349]
[1780212337487,33.51,73797.13,43.5,-0.23476,0.00017,16.87636]
[1780212342522,33.51,73790.94,43.5,-0.2358,0.00017,16.91598]
[1780212347557,33.51,73791.41,43.5,-0.23572,0.00017,16.91291]
[1780212352809,33.51,73791.41,43.5,-0.23572,0.00017,16.91287]
[1780212358633,33.51,73792.15,43.5,-0.23559,0.00017,16.90805]
[1780212363669,33.51,73794.64,43.5,-0.23517,0.00017,16.89214]
[1780212368704,33.51,73796.27,43.5,-0.23491,0.00017,16.88181]
[1780212376228,33.51,73799.74,43.5,-0.23433,0.00017,16.85974]
[1780212381795,33.51,73806.01,43.5,-0.2333,0.00017,16.82012]
[1780212387211,33.51,73806.2,43.5,-0.23328,0.00017,16.81932]
[1780212393458,33.51,73808.85,43.5,-0.23282,0.00017,16.79855]
[1780212400690,33.52,73808.37,43.5,-0.23292,0.00017,16.80233]
[1780212405965,33.52,73807.8,43.5,-0.23303,0.00017,16.80688]
[1780212409314,33.52,73807.83,43.5,-0.23304,0.00017,16.807]
[1780212416814,33.52,73808.46,43.5,-0.23295,0.00017,16.80357]
[1780212428122,33.53,73807.92,43.5,-0.23307,0.00017,16.80843]
[1780212433157,33.53,73808.31,43.5,-0.23302,0.00017,16.80641]
[1780212436932,33.53,73809.11,43.5,-0.23289,0.00017,16.80158]
[1780212437185,33.53,73814.61,43.5,-0.23198,0.00017,16.76632]
[1780212438769,33.53,73814.61,43.5,-0.23198,0.00017,16.76632]
[1780212443795,33.53,73815.13,43.5,-0.23191,0.00017,16.76326]
[1780212450276,33.54,73816.69,43.5,-0.23166,0.00017,16.75363]
[1780212451445,33.54,73816.69,43.5,-0.23166,0.00017,16.75363]
[1780212458173,33.54,73818.68,43.5,-0.2313,0.00017,16.73693]
[1780212462873,33.54,73818.72,43.5,-0.23131,0.00017,16.73713]
[1780212468402,33.54,73818.03,43.5,-0.23144,0.00017,16.74227]
[1780212479479,33.55,73817.91,43.5,-0.23149,0.00017,16.7442]
[1780212484624,33.55,73820.05,43.5,-0.23115,0.00017,16.73088]
[1780212493772,33.55,73820.05,43.5,-0.23116,0.00017,16.73144]
[1780212493776,33.55,73820.05,43.5,-0.23116,0.00017,16.73144]
[1780212495591,33.56,73812.33,43.5,-0.23251,0.00017,16.78422]
[1780212500628,33.57,73813.53,43.5,-0.23234,0.00017,16.77758]
[1780212502444,33.57,73813.25,43.5,-0.23239,0.00017,16.77946]
[1780212506141,33.57,73811.01,43.5,-0.23277,0.00017,16.79413]
[1780212511705,33.57,73811.1,43.5,-0.23273,0.00017,16.78959]
[1780212514380,33.57,73810.63,43.5,-0.23281,0.00017,16.79275]
[1780212519761,33.57,73810.33,43.5,-0.23287,0.00017,16.7951]
[1780212525802,33.57,73810.45,43.5,-0.23286,0.00017,16.79476]
[1780212532852,33.58,73810.06,43.5,-0.23294,0.00017,16.79778]
[1780212538894,33.58,73810.14,43.5,-0.23293,0.00017,16.79771]
[1780212543929,33.58,73810.66,43.5,-0.23286,0.00017,16.79478]
[1780212550487,33.58,73810.33,43.5,-0.23292,0.00017,16.79729]
[1780212555254,33.58,73809.99,43.5,-0.23298,0.00017,16.79965]
[1780212559701,33.58,73810.03,43.5,-0.23298,0.00017,16.79963]
[1780212560018,33.58,73810.03,43.5,-0.23299,0.00017,16.79971]
[1780212568257,33.58,73809.72,43.5,-0.23304,0.00017,16.80169]
[1780212575662,33.58,73809.34,43.5,-0.23306,0.00017,16.7995]
[1780212576463,33.58,73809.34,43.5,-0.23305,0.00017,16.7994]
[1780212577484,33.58,73809.14,43.5,-0.23309,0.00017,16.80064]
[1780212577516,33.58,73807.53,43.5,-0.23335,0.00017,16.81103]
[1780212578749,33.58,73807.53,43.5,-0.23335,0.00017,16.81103]
[1780212580136,33.58,73805.92,43.5,-0.23363,0.00017,16.82166]
[1780212580230,33.58,73805.92,43.5,-0.23363,0.00017,16.82166]
[1780212582202,33.58,73794.64,43.5,-0.23552,0.00017,16.89407]
[1780212583158,33.58,73794.64,43.5,-0.23552,0.00017,16.89407]
[1780212583208,33.58,73794.57,43.5,-0.23553,0.00017,16.89458]
[1780212589252,33.59,73793.81,43.5,-0.23568,0.00017,16.90044]
[1780212594286,33.59,73793.05,43.5,-0.23583,0.00017,16.90604]
[1780212599320,33.59,73790.64,43.5,-0.23625,0.00017,16.92204]
[1780212600789,33.59,73790.64,43.5,-0.23625,0.00017,16.92204]
[1780212605011,33.6,73788.97,43.5,-0.23654,0.00017,16.93313]
[1780212605847,33.6,73789.99,43.5,-0.23637,0.00017,16.92675]
[1780212607178,33.6,73799.51,43.5,-0.23479,0.00017,16.86636]
[1780212611799,33.6,73800.26,43.5,-0.23468,0.00017,16.86232]
[1780212619467,33.61,73796.32,43.5,-0.23538,0.00017,16.88903]
[1780212625509,33.61,73796.24,43.5,-0.23542,0.00017,16.89061]
[1780212627680,33.61,73796.28,43.5,-0.23542,0.00017,16.89054]
[1780212633585,33.62,73797.7,43.5,-0.23518,0.00017,16.87849]
[1780212635884,33.62,73797.79,43.5,-0.23517,0.00017,16.87813]
[1780212636765,33.62,73797.81,43.5,-0.23517,0.00017,16.87822]
[1780212636828,33.62,73797.85,43.5,-0.23517,0.00017,16.87818]
[1780212637979,33.62,73797.85,43.5,-0.23517,0.00017,16.87818]
[1780212638039,33.62,73797.89,43.5,-0.23517,0.00017,16.87803]
[1780212639007,33.62,73797.89,43.5,-0.23517,0.00017,16.87803]
[1780212639627,33.62,73798.33,43.5,-0.2351,0.00017,16.87554]
[1780212644124,33.62,73798.26,43.5,-0.23512,0.00017,16.87641]
[1780212644662,33.62,73798.3,43.5,-0.23512,0.00017,16.87626]
[1780212645742,33.62,73798.3,43.5,-0.23512,0.00017,16.87626]
[1780212651711,33.63,73797.53,43.5,-0.23528,0.00017,16.88255]
[1780212656745,33.63,73796.82,43.5,-0.23542,0.00017,16.888]
[1780212662256,33.63,73796.78,43.5,-0.23545,0.00017,16.8891]
[1780212665891,33.64,73789.39,43.5,-0.23669,0.00017,16.93647]
[1780212672859,33.64,73793.5,43.5,-0.23603,0.00017,16.91127]
[1780212677894,33.64,73794.25,43.5,-0.23592,0.00017,16.90714]
[1780212682929,33.65,73790.25,43.5,-0.23661,0.00017,16.93317]
[1780212687963,33.65,73791.27,43.5,-0.23645,0.00017,16.92716]
[1780212691147,33.65,73792.57,43.5,-0.23623,0.00017,16.91901]
[1780212697027,33.65,73793.23,43.5,-0.23611,0.00017,16.91142]
[1780212703069,33.65,73793.89,43.5,-0.23602,0.00017,16.90808]
[1780212710118,33.66,73793.93,43.5,-0.23604,0.00017,16.90892]
[1780212714257,33.66,73793.0,43.5,-0.23621,0.00017,16.91532]
[1780212716160,33.66,73790.73,43.5,-0.2366,0.00017,16.9302]
[1780212720188,33.66,73790.78,43.5,-0.23661,0.00017,16.93041]
[1780212722963,33.67,73790.52,43.5,-0.23665,0.00017,16.93218]
[1780212729001,33.67,73792.55,43.5,-0.23632,0.00017,16.91967]
[1780212734140,33.67,73792.03,43.5,-0.23642,0.00017,16.92342]
[1780212741307,33.67,73790.02,43.5,-0.23678,0.00017,16.93693]
[1780212746309,33.67,73786.4,43.5,-0.23739,0.00017,16.96033]
[1780212752416,33.68,73785.79,43.5,-0.23747,0.00017,16.96021]
[1780212753771,33.68,73785.79,43.5,-0.23747,0.00017,16.96021]
[1780212754076,33.68,73785.65,43.5,-0.23749,0.00017,16.9612]
[1780212754454,33.68,73776.29,43.5,-0.23907,0.00017,17.02047]
[1780212756155,33.68,73776.29,43.5,-0.23907,0.00017,17.02047]
[1780212757181,33.68,73772.64,43.5,-0.23969,0.00017,17.04373]
[1780212758980,33.68,73763.94,43.5,-0.24116,0.00017,17.09871]
[1780212759529,33.68,73763.94,43.5,-0.24116,0.00017,17.09871]
[1780212761504,33.68,73756.34,43.5,-0.24245,0.00017,17.14646]
[1780212764112,33.68,73754.69,43.5,-0.24273,0.00017,17.15686]
[1780212764144,33.68,73754.69,43.5,-0.24273,0.00017,17.15686]
[1780212764147,33.68,73754.84,43.5,-0.24271,0.00017,17.15596]
[1780212764733,33.68,73754.84,43.5,-0.24271,0.00017,17.15596]
[1780212764834,33.68,73748.99,43.5,-0.2437,0.00017,17.19262]
[1780212765959,33.68,73748.99,43.5,-0.2437,0.00017,17.19262]
[1780212767760,33.68,73744.93,43.5,-0.2444,0.00017,17.21819]
[1780212767878,33.68,73744.93,43.5,-0.2444,0.00017,17.21819]
[1780212771176,33.68,73742.71,43.5,-0.24479,0.00017,17.23246]
[1780212772107,33.68,73743.23,43.5,-0.24471,0.00017,17.22942]
[1780212777892,33.69,73743.37,43.5,-0.24469,0.00017,17.22873]
[1780212781312,33.69,73743.79,43.5,-0.24462,0.00017,17.22623]
[1780212783422,33.69,73747.34,43.5,-0.24402,0.00017,17.2042]
[1780212788466,33.69,73750.93,43.5,-0.24342,0.00017,17.18215]
[1780212788476,33.69,73750.93,43.5,-0.24342,0.00017,17.18215]
[1780212793706,33.69,73751.01,43.5,-0.24341,0.00017,17.18206]
[1780212798741,33.69,73750.37,43.5,-0.24353,0.00017,17.18641]
[1780212802476,33.69,73750.73,43.5,-0.24348,0.00017,17.18439]
[1780212803566,33.69,73750.73,43.5,-0.24348,0.00017,17.18447]
[1780212808811,33.69,73750.7,43.5,-0.2435,0.00017,17.18514]
[1780212813846,33.7,73748.78,43.5,-0.2438,0.00017,17.19319]
[1780212818880,33.7,73746.59,43.5,-0.24418,0.00017,17.20718]
[1780212824136,33.7,73745.51,43.5,-0.24437,0.00017,17.21414]
[1780212829515,33.7,73745.27,43.5,-0.24441,0.00017,17.21575]
[1780212834996,33.7,73747.04,43.5,-0.24413,0.00017,17.20531]
[1780212840032,33.7,73748.06,43.5,-0.24396,0.00017,17.19934]
[1780212845067,33.7,73752.86,43.5,-0.24316,0.00017,17.16992]
[1780212851109,33.71,73754.43,43.5,-0.24291,0.00017,17.16083]
[1780212852235,33.71,73754.43,43.5,-0.24291,0.00017,17.16083]
[1780212853123,33.71,73753.42,43.5,-0.24309,0.00017,17.16733]
[1780212859165,33.71,73750.82,43.5,-0.24354,0.00017,17.18386]
[1780212864200,33.71,73748.24,43.5,-0.24398,0.00017,17.20017]
[1780212869235,33.71,73748.1,43.5,-0.24402,0.00017,17.20141]
[1780212873866,33.71,73748.0,43.5,-0.24401,0.00017,17.19809]
[1780212881319,33.72,73743.91,43.5,-0.24472,0.00017,17.2241]
[1780212886354,33.72,73742.43,43.5,-0.24498,0.00017,17.2336]
[1780212888665,33.72,73742.57,43.5,-0.24496,0.00017,17.23279]
[1780212894889,33.72,73739.03,43.5,-0.24557,0.00017,17.25497]
[1780212899946,33.72,73738.42,43.5,-0.24567,0.00017,17.25885]
[1780212900912,33.72,73738.42,43.5,-0.24567,0.00017,17.25888]
[1780212901376,33.72,73738.35,43.5,-0.24568,0.00017,17.25932]
[1780212901537,33.72,73738.35,43.5,-0.24568,0.00017,17.25932]
[1780212901641,33.72,73738.35,43.5,-0.24568,0.00017,17.25932]
[1780212901750,33.72,73737.26,43.5,-0.24587,0.00017,17.26622]
[1780212903922,33.72,73729.59,43.5,-0.24719,0.00017,17.3139]
[1780212906366,33.72,73729.64,43.5,-0.24719,0.00017,17.31371]
[1780212907078,33.72,73729.64,43.5,-0.24719,0.00017,17.31371]
[1780212907180,33.72,73730.94,43.5,-0.24697,0.00017,17.30591]
[1780212911967,33.72,73738.04,43.5,-0.24577,0.00017,17.26233]
[1780212912444,33.72,73738.04,43.5,-0.24577,0.00017,17.26233]
[1780212916940,33.73,73738.27,43.5,-0.24574,0.00017,17.26137]
[1780212916983,33.73,73738.27,43.5,-0.24575,0.00017,17.26167]
[1780212923643,33.73,73737.8,43.5,-0.24586,0.00017,17.26568]
[1780212928678,33.74,73741.3,43.5,-0.24528,0.00017,17.24482]
[1780212932387,33.74,73739.5,43.5,-0.24557,0.00017,17.25212]
[1780212932716,33.74,73739.5,43.5,-0.24557,0.00017,17.25212]
[1780212938748,33.74,73737.58,43.5,-0.24592,0.00017,17.26501]
[1780212943785,33.75,73737.44,43.5,-0.24596,0.00017,17.26659]
[1780212948818,33.75,73737.17,43.5,-0.24603,0.00017,17.26894]
[1780212954064,33.75,73737.17,43.5,-0.24603,0.00017,17.26894]
[1780212955041,33.75,73739.45,43.5,-0.24566,0.00017,17.2555]
[1780212955077,33.75,73741.06,43.5,-0.24539,0.00017,17.24569]
[1780212958888,33.75,73748.26,43.5,-0.24417,0.00017,17.20137]
[1780212962916,33.76,73755.27,43.5,-0.243,0.00017,17.15826]
[1780212963969,33.76,73755.27,43.5,-0.243,0.00017,17.15826]
[1780212969965,33.76,73761.9,43.5,-0.24191,0.00017,17.11815]
[1780212975000,33.76,73761.97,43.5,-0.24192,0.00017,17.11867]
[1780212980038,33.77,73762.64,43.5,-0.24183,0.00017,17.11542]
[1780212985884,33.77,73763.23,43.5,-0.24175,0.00017,17.1125]
[1780212991117,33.78,73762.44,43.5,-0.24189,0.00017,17.11446]
[1780212996152,33.78,73763.17,43.5,-0.24179,0.00017,17.11092]
[1780213002194,33.79,73763.08,43.5,-0.24184,0.00017,17.11274]
[1780213002538,33.79,73763.08,43.5,-0.24184,0.00017,17.11274]
[1780213002546,33.79,73763.08,43.5,-0.24184,0.00017,17.11274]
[1780213002576,33.79,73763.08,43.5,-0.24184,0.00017,17.11274]
[1780213003525,33.79,73769.35,43.5,-0.24079,0.00017,17.07378]
[1780213009243,33.81,73775.19,43.5,-0.23992,0.00017,17.04147]
[1780213014278,33.81,73775.46,43.5,-0.23991,0.00017,17.04119]
[1780213015701,33.81,73775.67,43.5,-0.23988,0.00017,17.04016]
[1780213020910,33.82,73775.5,43.5,-0.23994,0.00017,17.04263]
[1780213027145,33.82,73776.69,43.5,-0.23979,0.00017,17.03684]
[1780213027235,33.82,73776.69,43.5,-0.23979,0.00017,17.03684]
[1780213027315,33.82,73776.69,43.5,-0.23979,0.00017,17.03684]
[1780213027369,33.83,73776.22,43.5,-0.23987,0.00017,17.04006]
[1780213032404,33.83,73776.67,43.5,-0.23982,0.00017,17.03807]
[1780213037440,33.83,73776.88,43.5,-0.23981,0.00017,17.03757]
[1780213040988,33.83,73779.45,43.5,-0.23939,0.00017,17.02198]
[1780213041468,33.84,73780.2,43.5,-0.23927,0.00017,17.01746]
[1780213045047,33.84,73782.38,43.5,-0.23891,0.00017,17.00406]
[1780213045894,33.84,73782.84,43.5,-0.23884,0.00017,17.00127]
[1780213045900,33.84,73783.36,43.5,-0.23875,0.00017,16.99812]
[1780213051780,33.84,73780.98,43.5,-0.23916,0.00017,17.01356]
[1780213054131,33.84,73781.31,43.5,-0.23908,0.00017,17.00737]
[1780213054136,33.84,73781.31,43.5,-0.23908,0.00017,17.00737]
[1780213054144,33.84,73781.31,43.5,-0.23908,0.00017,17.00737]
[1780213054233,33.84,73781.31,43.5,-0.23908,0.00017,17.00761]
[1780213056323,33.84,73781.52,43.5,-0.23905,0.00017,17.00629]
[1780213059235,33.84,73789.0,43.5,-0.23782,0.00017,16.95993]
[1780213064629,33.85,73793.04,43.5,-0.23717,0.00017,16.9354]
[1780213069664,33.85,73790.58,43.5,-0.2376,0.00017,16.95181]
[1780213074699,33.86,73794.65,43.5,-0.23695,0.00017,16.92713]
[1780213079734,33.86,73795.32,43.5,-0.23686,0.00017,16.92394]
[1780213084769,33.86,73795.11,43.5,-0.23692,0.00017,16.92635]
[1780213089804,33.87,73798.47,43.5,-0.2364,0.00017,16.90648]
[1780213094839,33.87,73799.31,43.5,-0.23629,0.00017,16.9024]
[1780213099874,33.88,73797.43,43.5,-0.23663,0.00017,16.91548]
[1780213101809,33.89,73796.2,43.5,-0.2369,0.00017,16.92553]
[1780213101888,33.9,73795.12,43.5,-0.23713,0.00017,16.93449]
[1780213106923,33.96,73793.51,43.5,-0.23777,0.00017,16.95921]
[1780213112520,33.99,73795.55,43.5,-0.23764,0.00017,16.95466]
[1780213114952,34.02,73795.92,43.5,-0.23775,0.00017,16.95594]
[1780213114980,34.03,73795.48,43.5,-0.23789,0.00017,16.96127]
[1780213120017,34.04,73791.63,43.5,-0.23854,0.00017,16.98597]
[1780213125052,34.04,73797.81,43.5,-0.23753,0.00017,16.94798]
[1780213127330,34.04,73797.93,43.5,-0.23752,0.00017,16.94739]
[1780213127430,34.04,73797.93,43.5,-0.23752,0.00017,16.94756]
[1780213133108,34.07,73796.71,43.5,-0.23789,0.00017,16.96155]
[1780213139150,34.07,73792.23,43.5,-0.23866,0.00017,16.99089]
[1780213144186,34.08,73791.69,43.5,-0.23878,0.00017,16.9954]
[1780213144773,34.08,73791.69,43.5,-0.23878,0.00017,16.9954]
[1780213150846,34.08,73793.62,43.5,-0.2385,0.00017,16.98474]
[1780213156270,34.09,73793.61,43.5,-0.23853,0.00017,16.98583]
[1780213162312,34.09,73793.57,43.5,-0.23856,0.00017,16.98702]
[1780213167346,34.09,73792.01,43.5,-0.23883,0.00017,16.99746]
[1780213169561,34.09,73784.08,43.5,-0.24016,0.00017,17.047]
[1780213169886,34.09,73784.08,43.5,-0.24016,0.00017,17.047]
[1780213170718,34.09,73783.93,43.5,-0.24019,0.00017,17.04802]
[1780213172248,34.09,73784.07,43.5,-0.24013,0.00017,17.04296]
[1780213173017,34.1,73784.09,43.5,-0.24013,0.00017,17.04292]
[1780213173044,34.1,73784.09,43.5,-0.24013,0.00017,17.04292]
[1780213173076,34.1,73784.09,43.5,-0.24013,0.00017,17.04292]
[1780213173120,34.1,73784.09,43.5,-0.24013,0.00017,17.04292]
[1780213173389,34.1,73773.9,43.5,-0.24183,0.00017,17.1062]
[1780213177417,34.1,73766.19,43.5,-0.24314,0.00017,17.15447]
[1780213182453,34.1,73764.24,43.5,-0.24348,0.00017,17.16717]
[1780213187488,34.1,73764.16,43.5,-0.24352,0.00017,17.16831]
[1780213192523,34.11,73762.03,43.5,-0.24389,0.00017,17.18199]
[1780213196460,34.11,73762.99,43.5,-0.24373,0.00017,17.17631]
[1780213196745,34.11,73762.02,43.5,-0.2439,0.00017,17.1825]
[1780213197558,34.11,73750.55,43.5,-0.24583,0.00017,17.25292]
[1780213198565,34.11,73742.14,43.5,-0.24726,0.00017,17.30437]
[1780213203600,34.11,73742.63,43.5,-0.24718,0.00017,17.30168]
[1780213206578,34.11,73742.81,43.5,-0.24715,0.00017,17.30066]
[1780213208795,34.11,73750.51,43.5,-0.24586,0.00017,17.25387]
[1780213210128,34.11,73749.77,43.5,-0.24599,0.00017,17.25849]
[1780213213577,34.11,73759.16,43.5,-0.24441,0.00017,17.20123]
[1780213218707,34.12,73760.45,43.5,-0.24421,0.00017,17.19381]
[1780213223742,34.12,73760.9,43.5,-0.24415,0.00017,17.19149]
[1780213228777,34.12,73761.49,43.5,-0.24406,0.00017,17.18829]
[1780213233816,34.12,73763.17,43.5,-0.24375,0.00017,17.17408]
[1780213238887,34.12,73763.67,43.5,-0.24368,0.00017,17.17139]
[1780213238972,34.12,73763.59,43.5,-0.24369,0.00017,17.17197]
[1780213246922,34.13,73764.25,43.5,-0.2436,0.00017,17.16843]
[1780213250318,34.13,73765.79,43.5,-0.24334,0.00017,17.15909]
[1780213258002,34.13,73766.25,43.5,-0.24328,0.00017,17.15668]
[1780213258266,34.13,73766.25,43.5,-0.24328,0.00017,17.15668]
[1780213260019,34.13,73773.48,43.5,-0.24208,0.00017,17.11255]
[1780213261172,34.13,73773.48,43.5,-0.24208,0.00017,17.11255]
[1780213261680,34.13,73774.04,43.5,-0.24199,0.00017,17.1092]
[1780213267065,34.13,73775.78,43.5,-0.2417,0.00017,17.09857]
[1780213267997,34.13,73775.78,43.5,-0.2417,0.00017,17.09857]
[1780213273110,34.13,73780.0,43.5,-0.241,0.00017,17.07281]
[1780213278145,34.13,73781.84,43.5,-0.24071,0.00017,17.06182]
[1780213283180,34.14,73782.02,43.5,-0.24069,0.00017,17.06122]
[1780213285633,34.14,73782.15,43.5,-0.24067,0.00017,17.06052]
[1780213286201,34.14,73785.95,43.5,-0.24004,0.00017,17.03711]
[1780213286902,34.14,73785.95,43.5,-0.24004,0.00017,17.03711]
[1780213287208,34.14,73786.5,43.5,-0.23995,0.00017,17.03373]
[1780213292243,34.14,73787.94,43.5,-0.23969,0.00017,17.02081]
[1780213297278,34.14,73787.83,43.5,-0.23972,0.00017,17.02193]
[1780213302313,34.14,73790.0,43.5,-0.23937,0.00017,17.00893]
[1780213308368,34.14,73789.0,43.5,-0.23954,0.00017,17.01558]
[1780213315405,34.15,73786.72,43.5,-0.23995,0.00017,17.03058]
[1780213320494,34.15,73786.64,43.5,-0.23996,0.00017,17.03125]
[1780213326481,34.15,73782.13,43.5,-0.24073,0.00017,17.05979]
[1780213327312,34.15,73782.13,43.5,-0.24073,0.00017,17.05979]
[1780213327413,34.15,73782.13,43.5,-0.24073,0.00017,17.05984]
[1780213333530,34.15,73782.34,43.5,-0.2407,0.00017,17.0587]
[1780213339572,34.15,73783.96,43.5,-0.24043,0.00017,17.04881]
[1780213344607,34.15,73784.31,43.5,-0.24038,0.00017,17.04687]
[1780213349642,34.15,73783.56,43.5,-0.24051,0.00017,17.05171]
[1780213354677,34.16,73781.65,43.5,-0.2408,0.00017,17.05933]
[1780213364746,34.16,73781.24,43.5,-0.24087,0.00017,17.06212]
[1780213372803,34.16,73780.81,43.5,-0.24095,0.00017,17.06501]
[1780213379870,34.16,73780.99,43.5,-0.24092,0.00017,17.06403]
[1780213380464,34.16,73780.99,43.5,-0.24092,0.00017,17.06403]
[1780213380494,34.16,73781.0,43.5,-0.24092,0.00017,17.0641]
[1780213381192,34.16,73781.0,43.5,-0.24092,0.00017,17.0641]
[1780213381587,34.16,73776.51,43.5,-0.24167,0.00017,17.0919]
[1780213382601,34.16,73776.51,43.5,-0.24167,0.00017,17.0919]
[1780213383710,34.16,73773.6,43.5,-0.24216,0.00017,17.10999]
[1780213386877,34.16,73766.46,43.5,-0.24337,0.00017,17.15449]
[1780213389022,34.16,73757.64,43.5,-0.24485,0.00017,17.20866]
[1780213391950,34.16,73751.64,43.5,-0.24587,0.00017,17.24547]
[1780213396034,34.16,73751.24,43.5,-0.24593,0.00017,17.24792]
[1780213408050,34.16,73749.38,43.5,-0.24624,0.00017,17.25912]
[1780213413085,34.16,73752.71,43.5,-0.24564,0.00017,17.23438]
[1780213417885,34.16,73752.58,43.5,-0.24566,0.00017,17.23513]
[1780213418120,34.16,73752.48,43.5,-0.24568,0.00017,17.23573]
[1780213419386,34.16,73752.48,43.5,-0.24568,0.00017,17.23573]
[1780213419590,34.16,73753.0,43.5,-0.2456,0.00017,17.23272]
[1780213425102,34.16,73753.11,43.5,-0.24558,0.00017,17.23199]
[1780213426792,34.16,73753.11,43.5,-0.24558,0.00017,17.23197]
[1780213426847,34.16,73753.08,43.5,-0.24558,0.00017,17.23212]
[1780213427948,34.16,73753.08,43.5,-0.24558,0.00017,17.23212]
[1780213428779,34.16,73753.05,43.5,-0.24559,0.00017,17.23236]
[1780213430026,34.16,73753.05,43.5,-0.24559,0.00017,17.23236]
[1780213430877,34.16,73753.05,43.5,-0.24559,0.00017,17.23234]
[1780213431213,34.16,73752.98,43.5,-0.2456,0.00017,17.23272]
[1780213436248,34.16,73753.03,43.5,-0.24559,0.00017,17.23228]
[1780213441316,34.16,73753.27,43.5,-0.24554,0.00017,17.23071]
[1780213446553,34.16,73749.03,43.5,-0.24625,0.00017,17.25642]
[1780213446635,34.16,73748.92,43.5,-0.24627,0.00017,17.25704]
[1780213448835,34.16,73748.51,43.5,-0.24634,0.00017,17.25958]
[1780213449339,34.16,73750.06,43.5,-0.24608,0.00017,17.2501]
[1780213454374,34.16,73753.41,43.5,-0.24551,0.00017,17.22942]
[1780213455855,34.16,73753.41,43.5,-0.24551,0.00017,17.22942]
[1780213456388,34.16,73754.96,43.5,-0.24525,0.00017,17.21998]
[1780213461423,34.16,73754.64,43.5,-0.24531,0.00017,17.22228]
[1780213466458,34.16,73754.92,43.5,-0.24527,0.00017,17.22088]
[1780213471493,34.16,73754.97,43.5,-0.24524,0.00017,17.21653]
[1780213472380,34.16,73754.97,43.5,-0.24524,0.00017,17.21653]
[1780213472500,34.16,73754.98,43.5,-0.24523,0.00017,17.21653]
[1780213474495,34.16,73756.09,43.5,-0.24505,0.00017,17.20969]
[1780213475524,34.16,73756.28,43.5,-0.24501,0.00017,17.2085]
[1780213476296,34.16,73756.27,43.5,-0.24501,0.00017,17.20851]
[1780213476398,34.16,73756.27,43.5,-0.24501,0.00017,17.20847]
[1780213481565,34.16,73757.48,43.5,-0.24482,0.00017,17.20137]
[1780213483850,34.16,73757.39,43.5,-0.24484,0.00017,17.20199]
[1780213484590,34.16,73757.87,43.5,-0.24476,0.00017,17.19909]
[1780213486481,34.16,73757.87,43.5,-0.24476,0.00017,17.19909]
[1780213486604,34.16,73757.63,43.5,-0.24479,0.00017,17.20049]
[1780213487962,34.16,73757.65,43.5,-0.24479,0.00017,17.20043]
[1780213487965,34.16,73757.65,43.5,-0.24479,0.00017,17.20043]
[1780213493653,34.16,73757.19,43.5,-0.24487,0.00017,17.20322]
[1780213499032,34.16,73756.61,43.5,-0.24497,0.00017,17.20673]
[1780213504732,34.16,73754.26,43.5,-0.24536,0.00017,17.22095]
[1780213509765,34.16,73752.53,43.5,-0.24564,0.00017,17.23131]
[1780213511436,34.16,73753.17,43.5,-0.24553,0.00017,17.22736]
[1780213511778,34.16,73753.32,43.5,-0.24551,0.00017,17.2264]
[1780213516815,34.16,73762.07,43.5,-0.24403,0.00017,17.17251]
[1780213520436,34.16,73764.59,43.5,-0.24361,0.00017,17.15701]
[1780213525877,34.16,73767.13,43.5,-0.24318,0.00017,17.14148]
[1780213530913,34.16,73767.77,43.5,-0.24308,0.00017,17.13762]
[1780213531699,34.16,73767.77,43.5,-0.24308,0.00017,17.13762]
[1780213536956,34.16,73768.74,43.5,-0.24288,0.00017,17.12746]
[1780213538865,34.16,73768.83,43.5,-0.24287,0.00017,17.12694]
[1780213540273,34.16,73775.56,43.5,-0.24174,0.00017,17.08555]
[1780213546336,34.16,73774.47,43.5,-0.24194,0.00017,17.09268]
[1780213548512,34.16,73772.37,43.5,-0.24229,0.00017,17.10587]
[1780213550619,34.17,73772.48,43.5,-0.24228,0.00017,17.10527]
[1780213550700,34.17,73772.66,43.5,-0.24225,0.00017,17.10433]
[1780213554935,34.17,73776.3,43.5,-0.24165,0.00017,17.0819]
[1780213555022,34.17,73777.07,43.5,-0.24152,0.00017,17.07717]
[1780213555083,34.17,73783.4,43.5,-0.24046,0.00017,17.03804]
[1780213556272,34.17,73783.4,43.5,-0.24046,0.00017,17.03804]
[1780213556898,34.17,73786.0,43.5,-0.24003,0.00017,17.0219]
[1780213562132,34.17,73788.8,43.5,-0.23958,0.00017,17.0051]
[1780213567168,34.17,73789.71,43.5,-0.23944,0.00017,17.00002]
[1780213572205,34.17,73789.33,43.5,-0.23952,0.00017,17.00297]
[1780213574311,34.17,73788.27,43.5,-0.2397,0.00017,17.00968]
[1780213574412,34.17,73788.54,43.5,-0.23966,0.00017,17.00822]
[1780213575948,34.17,73788.54,43.5,-0.23966,0.00017,17.00822]
[1780213576657,34.17,73788.28,43.5,-0.2397,0.00017,17.00983]
[1780213581470,34.17,73788.63,43.5,-0.23965,0.00017,17.00778]
[1780213582015,34.17,73788.63,43.5,-0.23965,0.00017,17.00778]
[1780213581531,34.17,73788.91,43.5,-0.2396,0.00017,17.00605]
[1780213582118,34.17,73788.91,43.5,-0.2396,0.00017,17.00605]
[1780213587792,34.18,73780.92,43.5,-0.24093,0.00017,17.05558]
[1780213591778,34.18,73780.9,43.5,-0.24094,0.00017,17.05568]
[1780213591781,34.18,73780.9,43.5,-0.24094,0.00017,17.05568]
[1780213591880,34.17,73780.9,43.5,-0.2409,0.00017,17.05127]
[1780213593844,34.17,73781.22,43.5,-0.24084,0.00017,17.04924]
[1780213593946,34.17,73781.22,43.5,-0.24084,0.00017,17.0492]
[1780213602418,34.17,73780.9,43.5,-0.24089,0.00017,17.05104]
[1780213609467,34.17,73781.22,43.5,-0.24084,0.00017,17.04894]
[1780213613144,34.17,73786.12,43.5,-0.24002,0.00017,17.01861]
[1780213613205,34.17,73786.12,43.5,-0.24002,0.00017,17.01861]
[1780213613496,34.17,73789.55,43.5,-0.23945,0.00017,16.99735]
[1780213618802,34.17,73791.77,43.5,-0.23909,0.00017,16.98369]
[1780213624328,34.17,73790.9,43.5,-0.23923,0.00017,16.98931]
[1780213631737,34.18,73790.76,43.5,-0.23926,0.00017,16.99035]
[1780213637663,34.18,73790.03,43.5,-0.23939,0.00017,16.99522]
[1780213638535,34.18,73790.03,43.5,-0.23939,0.00017,16.99522]
[1780213643716,34.18,73791.14,43.5,-0.23921,0.00017,16.98858]
[1780213649758,34.18,73789.97,43.5,-0.23942,0.00017,16.9961]
[1780213656194,34.18,73789.93,43.5,-0.23939,0.00017,16.99217]
[1780213659286,34.18,73789.93,43.5,-0.2394,0.00017,16.99242]
[1780213664862,34.18,73789.66,43.5,-0.23945,0.00017,16.99439]
[1780213669898,34.18,73789.2,43.5,-0.23953,0.00017,16.99748]
[1780213675940,34.18,73789.59,43.5,-0.23947,0.00017,16.99537]
[1780213681983,34.19,73791.71,43.5,-0.23913,0.00017,16.98259]
[1780213688025,34.19,73789.48,43.5,-0.23951,0.00017,16.99682]
[1780213692053,34.19,73780.98,43.5,-0.24093,0.00017,17.04956]
[1780213693821,34.19,73779.16,43.5,-0.24123,0.00017,17.06079]
[1780213699379,34.19,73779.79,43.5,-0.24113,0.00017,17.05682]
[1780213705144,34.19,73779.88,43.5,-0.24111,0.00017,17.0561]
[1780213712101,34.19,73779.76,43.5,-0.24112,0.00017,17.05672]
[1780213724277,34.18,73779.32,43.5,-0.24114,0.00017,17.05448]
[1780213731326,34.18,73779.22,43.5,-0.24115,0.00017,17.05474]
[1780213740324,34.18,73779.01,43.5,-0.24118,0.00017,17.05583]
[1780213745424,34.18,73783.93,43.5,-0.24035,0.00017,17.02497]
[1780213750620,34.18,73786.42,43.5,-0.23993,0.00017,17.00951]
[1780213756501,34.18,73787.97,43.5,-0.23968,0.00017,17.00003]
[1780213760529,34.18,73775.76,43.5,-0.24172,0.00017,17.07569]
[1780213761670,34.18,73775.76,43.5,-0.24172,0.00017,17.07569]
[1780213761771,34.18,73772.06,43.5,-0.24233,0.00017,17.09844]
[1780213764463,34.18,73770.95,43.5,-0.24252,0.00017,17.10532]
[1780213764557,34.18,73770.88,43.5,-0.24253,0.00017,17.10576]
[1780213765913,34.18,73770.88,43.5,-0.24253,0.00017,17.10576]
[1780213766014,34.18,73770.88,43.5,-0.24253,0.00017,17.10576]
[1780213766115,34.18,73770.88,43.5,-0.24253,0.00017,17.10568]
[1780213769643,34.18,73771.71,43.5,-0.24239,0.00017,17.10061]
[1780213769679,34.18,73771.71,43.5,-0.24239,0.00017,17.10061]
[1780213769923,34.18,73771.87,43.5,-0.24237,0.00017,17.09964]
[1780213771038,34.18,73771.87,43.5,-0.24237,0.00017,17.09964]
[1780213771073,34.18,73771.32,43.5,-0.24242,0.00017,17.09872]
[1780213773102,34.18,73770.74,43.5,-0.24252,0.00017,17.10231]
[1780213773203,34.18,73770.88,43.5,-0.2425,0.00017,17.10146]
[1780213778655,34.18,73770.21,43.5,-0.24262,0.00017,17.10581]
[1780213780353,34.18,73770.36,43.5,-0.24259,0.00017,17.10492]
[1780213786138,34.18,73769.94,43.5,-0.24267,0.00017,17.10765]
[1780213788945,34.18,73769.0,43.5,-0.24283,0.00017,17.11352]
[1780213790538,34.18,73764.41,43.5,-0.24359,0.00017,17.14176]
[1780213791310,34.18,73764.69,43.5,-0.24355,0.00017,17.14004]
[1780213791743,34.18,73764.69,43.5,-0.24355,0.00017,17.14004]
[1780213796799,34.18,73764.63,43.5,-0.24357,0.00017,17.14072]
[1780213801923,34.19,73765.3,43.5,-0.24346,0.00017,17.137]
[1780213802947,34.19,73765.26,43.5,-0.24347,0.00017,17.13733]
[1780213804510,34.19,73765.42,43.5,-0.24345,0.00017,17.13645]
[1780213812893,34.19,73765.62,43.5,-0.24343,0.00017,17.13592]
[1780213817608,34.19,73767.0,43.5,-0.24321,0.00017,17.12773]
[1780213821846,34.19,73767.69,43.5,-0.2431,0.00017,17.12375]
[1780213824548,34.19,73767.97,43.5,-0.24306,0.00017,17.12222]
[1780213825729,34.19,73768.08,43.5,-0.24304,0.00017,17.12163]
[1780213825761,34.19,73768.08,43.5,-0.24304,0.00017,17.12163]
[1780213826099,34.19,73772.32,43.5,-0.24233,0.00017,17.09557]
[1780213827332,34.19,73778.06,43.5,-0.24138,0.00017,17.06021]
[1780213827494,34.19,73778.06,43.5,-0.24138,0.00017,17.06021]
[1780213827998,34.19,73778.35,43.5,-0.24133,0.00017,17.05858]
[1780213828476,34.19,73778.35,43.5,-0.24133,0.00017,17.05858]
[1780213829005,34.19,73781.28,43.5,-0.24085,0.00017,17.04054]
[1780213834040,34.19,73780.59,43.5,-0.24092,0.00017,17.04033]
[1780213836344,34.19,73779.41,43.5,-0.24112,0.00017,17.04757]
[1780213837062,34.19,73779.11,43.5,-0.24117,0.00017,17.04949]
[1780213837836,34.19,73779.11,43.5,-0.24117,0.00017,17.04949]
[1780213838069,34.19,73779.28,43.5,-0.24114,0.00017,17.04851]
[1780213843104,34.19,73780.57,43.5,-0.24092,0.00017,17.04039]
[1780213848139,34.19,73781.8,43.5,-0.24072,0.00017,17.0327]
[1780213853174,34.19,73783.25,43.5,-0.24047,0.00017,17.02369]
[1780213859216,34.19,73781.23,43.5,-0.24081,0.00017,17.03608]
[1780213864251,34.19,73780.72,43.5,-0.24089,0.00017,17.03906]
[1780213869286,34.19,73777.16,43.5,-0.24147,0.00017,17.06077]
[1780213874321,34.19,73777.09,43.5,-0.24148,0.00017,17.06092]
[1780213882377,34.19,73777.03,43.5,-0.24148,0.00017,17.06086]
[1780213888159,34.19,73775.6,43.5,-0.24171,0.00017,17.06948]
[1780213888308,34.19,73775.73,43.5,-0.24169,0.00017,17.06856]
[1780213888852,34.19,73775.73,43.5,-0.24169,0.00017,17.06856]
[1780213889306,34.19,73773.51,43.5,-0.24206,0.00017,17.08222]
[1780213889383,34.19,73773.51,43.5,-0.24206,0.00017,17.08222]
[1780213895468,34.19,73766.78,43.5,-0.24316,0.00017,17.11986]
[1780213900503,34.19,73766.14,43.5,-0.24328,0.00017,17.12415]
[1780213906545,34.19,73765.12,43.5,-0.24346,0.00017,17.13081]
[1780213908781,34.19,73765.26,43.5,-0.24344,0.00017,17.13002]
[1780213915608,34.2,73766.37,43.5,-0.24327,0.00017,17.12379]
[1780213920642,34.2,73765.91,43.5,-0.24335,0.00017,17.12696]
[1780213931722,34.2,73765.98,43.5,-0.24336,0.00017,17.12725]
[1780213937581,34.2,73765.89,43.5,-0.24338,0.00017,17.12786]
[1780213942007,34.2,73765.89,43.5,-0.24338,0.00017,17.12814]
[1780213943428,34.2,73765.87,43.5,-0.24339,0.00017,17.12854]
[1780213951740,34.2,73767.01,43.5,-0.24322,0.00017,17.12206]
[1780213952333,34.2,73767.01,43.5,-0.24322,0.00017,17.12206]
[1780213957878,34.21,73767.03,43.5,-0.24318,0.00017,17.11786]
[1780213963947,34.21,73769.24,43.5,-0.24283,0.00017,17.10486]
[1780213964697,34.21,73769.24,43.5,-0.24283,0.00017,17.10486]
[1780213969787,34.21,73769.43,43.5,-0.2428,0.00017,17.10377]
[1780213970879,34.21,73769.43,43.5,-0.24281,0.00017,17.10413]
[1780213976031,34.21,73767.83,43.5,-0.24309,0.00017,17.11437]
[1780213982073,34.21,73769.74,43.5,-0.24278,0.00017,17.103]
[1780213983244,34.21,73769.74,43.5,-0.24278,0.00017,17.103]
[1780213990130,34.22,73769.5,43.5,-0.24283,0.00017,17.10493]
[1780214001207,34.22,73769.67,43.5,-0.24282,0.00017,17.10445]
[1780214006242,34.22,73770.36,43.5,-0.24271,0.00017,17.10046]
[1780214011277,34.22,73770.08,43.5,-0.24272,0.00017,17.09808]
[1780214016312,34.22,73769.26,43.5,-0.24287,0.00017,17.10334]
[1780214021749,34.22,73769.16,43.5,-0.24289,0.00017,17.10408]
[1780214024449,34.22,73769.14,43.5,-0.2429,0.00017,17.10437]
[1780214026972,34.22,73769.14,43.5,-0.2429,0.00017,17.10441]
[1780214026978,34.22,73769.14,43.5,-0.2429,0.00017,17.10441]
[1780214027624,34.22,73769.21,43.5,-0.24289,0.00017,17.1041]
[1780214028568,34.22,73769.18,43.5,-0.24289,0.00017,17.10432]
[1780214034165,34.22,73767.28,43.5,-0.24322,0.00017,17.11614]
[1780214034755,34.22,73765.59,43.5,-0.2435,0.00017,17.12653]
[1780214038879,34.22,73765.49,43.5,-0.24352,0.00017,17.12723]
[1780214042348,34.22,73767.12,43.5,-0.24325,0.00017,17.11731]
[1780214042443,34.22,73767.12,43.5,-0.24325,0.00017,17.11735]
[1780214044349,34.22,73775.76,43.5,-0.2418,0.00017,17.06421]
[1780214049543,34.22,73777.15,43.5,-0.24157,0.00017,17.05575]
[1780214054549,34.22,73777.15,43.5,-0.24157,0.00017,17.05575]
[1780214057431,34.23,73776.58,43.5,-0.24167,0.00017,17.05947]
[1780214059493,34.23,73776.53,43.5,-0.24168,0.00017,17.05984]
[1780214062423,34.23,73775.45,43.5,-0.24187,0.00017,17.06659]
[1780214062431,34.23,73775.44,43.5,-0.24187,0.00017,17.06668]
[1780214064055,34.23,73780.04,43.5,-0.2411,0.00017,17.03834]
[1780214064380,34.23,73784.5,43.5,-0.24036,0.00017,17.01077]
[1780214069282,34.23,73780.44,43.5,-0.24104,0.00017,17.03606]
[1780214069321,34.23,73781.17,43.5,-0.24092,0.00017,17.03169]
[1780214075724,34.23,73781.9,43.5,-0.24076,0.00017,17.0227]
[1780214079786,34.23,73781.9,43.5,-0.24076,0.00017,17.0227]
[1780214080577,34.23,73787.74,43.5,-0.23979,0.00017,16.98653]
[1780214080760,34.23,73798.09,43.5,-0.23807,0.00017,16.92235]
[1780214085496,34.23,73796.81,43.5,-0.23829,0.00017,16.93062]
[1780214086258,34.23,73795.58,43.5,-0.2385,0.00017,16.93826]
[1780214091859,34.23,73796.22,43.5,-0.2384,0.00017,16.93457]
[1780214096670,34.23,73794.88,43.5,-0.23864,0.00017,16.94356]
[1780214098619,34.23,73794.71,43.5,-0.23867,0.00017,16.9447]
[1780214100684,34.23,73794.71,43.5,-0.23867,0.00017,16.94492]
[1780214110973,34.24,73793.67,43.5,-0.23887,0.00017,16.95218]
[1780214116010,34.24,73793.29,43.5,-0.23894,0.00017,16.95488]
[1780214121047,34.24,73791.83,43.5,-0.23919,0.00017,16.96428]
[1780214122702,34.24,73791.75,43.5,-0.2392,0.00017,16.96483]
[1780214124014,34.24,73787.01,43.5,-0.23999,0.00017,16.99422]
[1780214124068,34.24,73782.96,43.5,-0.24067,0.00017,17.01927]
[1780214129413,34.24,73782.8,43.5,-0.2407,0.00017,17.02047]
[1780214134261,34.24,73782.16,43.5,-0.24079,0.00017,17.0208]
[1780214134362,34.24,73782.18,43.5,-0.24079,0.00017,17.02079]
[1780214139924,34.25,73781.91,43.5,-0.24083,0.00017,17.02251]
[1780214141472,34.25,73781.91,43.5,-0.24083,0.00017,17.02252]
[1780214141572,34.25,73781.91,43.5,-0.24083,0.00017,17.02254]
[1780214143201,34.25,73774.65,43.5,-0.24205,0.00017,17.06736]
[1780214144415,34.25,73774.65,43.5,-0.24205,0.00017,17.06736]
[1780214151257,34.25,73775.25,43.5,-0.24196,0.00017,17.06412]
[1780214154693,34.25,73777.26,43.5,-0.24163,0.00017,17.05197]
[1780214156797,34.25,73774.99,43.5,-0.24201,0.00017,17.066]
[1780214157468,34.25,73774.99,43.5,-0.24201,0.00017,17.066]
[1780214162907,34.25,73775.22,43.5,-0.24197,0.00017,17.06471]
[1780214168467,34.25,73775.21,43.5,-0.24198,0.00017,17.06489]
[1780214176865,34.25,73776.85,43.5,-0.24171,0.00017,17.05499]
[1780214182477,34.25,73776.6,43.5,-0.24177,0.00017,17.05702]
[1780214187512,34.25,73775.98,43.5,-0.24187,0.00017,17.06103]
[1780214192546,34.25,73782.77,43.5,-0.24071,0.00017,17.01511]
[1780214195910,34.26,73783.07,43.5,-0.24067,0.00017,17.01343]
[1780214201610,34.26,73784.53,43.5,-0.24045,0.00017,17.00539]
[1780214205730,34.26,73784.41,43.5,-0.24049,0.00017,17.00676]
[1780214207427,34.26,73784.41,43.5,-0.24049,0.00017,17.00676]
[1780214207652,34.26,73784.37,43.5,-0.2405,0.00017,17.00732]
[1780214212687,34.26,73785.6,43.5,-0.2403,0.00017,16.99999]
[1780214213971,34.26,73786.14,43.5,-0.24022,0.00017,16.99672]
[1780214213997,34.27,73786.14,43.5,-0.24022,0.00017,16.99679]
[1780214219736,34.27,73786.53,43.5,-0.24017,0.00017,16.99495]
[1780214220819,34.27,73786.53,43.5,-0.24017,0.00017,16.99495]
[1780214220913,34.27,73786.59,43.5,-0.24016,0.00017,16.99467]
[1780214226785,34.27,73788.9,43.5,-0.23979,0.00017,16.98089]
[1780214232827,34.27,73789.77,43.5,-0.23966,0.00017,16.97603]
[1780214238870,34.27,73788.81,43.5,-0.23983,0.00017,16.98249]
[1780214242898,34.28,73781.63,43.5,-0.24103,0.00017,17.02713]
[1780214245728,34.28,73782.02,43.5,-0.24097,0.00017,17.02483]
[1780214245919,34.28,73780.45,43.5,-0.24123,0.00017,17.03454]
[1780214247544,34.28,73780.45,43.5,-0.24123,0.00017,17.03454]
[1780214253788,34.28,73775.54,43.5,-0.24203,0.00017,17.06116]
[1780214257681,34.28,73774.56,43.5,-0.24221,0.00017,17.06746]
[1780214263689,34.28,73774.65,43.5,-0.2422,0.00017,17.06716]
[1780214272103,34.28,73774.37,43.5,-0.24225,0.00017,17.06925]
[1780214277138,34.28,73774.37,43.5,-0.24226,0.00017,17.06938]
[1780214285195,34.28,73774.93,43.5,-0.24217,0.00017,17.06615]
[1780214290230,34.29,73775.14,43.5,-0.24214,0.00017,17.06499]
[1780214295265,34.29,73774.48,43.5,-0.24225,0.00017,17.06916]
[1780214300727,34.29,73774.24,43.5,-0.24229,0.00017,17.07075]
[1780214310735,34.29,73775.48,43.5,-0.24209,0.00017,17.06343]
[1780214316412,34.29,73775.13,43.5,-0.24212,0.00017,17.06156]
[1780214321447,34.29,73775.38,43.5,-0.24209,0.00017,17.06028]
[1780214326482,34.29,73772.95,43.5,-0.2425,0.00017,17.07544]
[1780214331517,34.29,73771.82,43.5,-0.24269,0.00017,17.08254]
[1780214336552,34.29,73772.44,43.5,-0.2426,0.00017,17.07892]
[1780214341587,34.29,73772.58,43.5,-0.24258,0.00017,17.07826]
[1780214344219,34.29,73772.92,43.5,-0.24252,0.00017,17.07626]
[1780214344261,34.29,73772.92,43.5,-0.24252,0.00017,17.07626]
[1780214344608,34.29,73772.95,43.5,-0.24252,0.00017,17.07612]
[1780214345566,34.29,73772.95,43.5,-0.24252,0.00017,17.07612]
[1780214345775,34.29,73772.95,43.5,-0.24252,0.00017,17.07612]
[1780214352199,34.3,73774.28,43.5,-0.24233,0.00017,17.0691]
[1780214358161,34.3,73774.28,43.5,-0.24234,0.00017,17.0695]
[1780214360199,34.31,73774.28,43.5,-0.24237,0.00017,17.07069]
[1780214365755,34.31,73773.17,43.5,-0.24259,0.00017,17.07879]
[1780214370790,34.31,73768.35,43.5,-0.24342,0.00017,17.10914]
[1780214374615,34.32,73768.19,43.5,-0.24342,0.00017,17.10617]
[1780214377413,34.32,73768.15,43.5,-0.24343,0.00017,17.10668]
[1780214379500,34.32,73767.83,43.5,-0.24349,0.00017,17.109]
[1780214380795,34.32,73768.15,43.5,-0.24344,0.00017,17.10714]
[1780214393095,34.32,73768.19,43.5,-0.24345,0.00017,17.10737]
[1780214395274,34.33,73767.9,43.5,-0.24353,0.00017,17.11027]
[1780214395324,34.33,73767.14,43.5,-0.24366,0.00017,17.11512]
[1780214399123,34.33,73766.52,43.5,-0.24377,0.00017,17.1192]
[1780214399140,34.33,73766.52,43.5,-0.24377,0.00017,17.1192]
[1780214399224,34.33,73766.52,43.5,-0.24379,0.00017,17.12008]
[1780214401597,34.33,73766.52,43.5,-0.24379,0.00017,17.12008]
[1780214400095,34.33,73766.52,43.5,-0.24379,0.00017,17.12008]
[1780214411829,34.33,73766.52,43.5,-0.24379,0.00017,17.12008]
[1780214411830,34.33,73773.99,43.5,-0.24256,0.00017,17.07478]
[1780214412284,34.33,73773.99,43.5,-0.24256,0.00017,17.07478]
[1780214414692,34.33,73776.11,43.5,-0.2422,0.00017,17.06178]
[1780214414799,34.33,73776.02,43.5,-0.24222,0.00017,17.06234]
[1780214415436,34.33,73776.02,43.5,-0.24222,0.00017,17.06234]
[1780214415488,34.33,73776.02,43.5,-0.24222,0.00017,17.06234]
[1780214415647,34.33,73776.02,43.5,-0.24222,0.00017,17.06234]
[1780214415886,34.33,73778.68,43.5,-0.24177,0.00017,17.04602]
[1780214416231,34.33,73778.68,43.5,-0.24177,0.00017,17.04602]
[1780214416481,34.33,73778.76,43.5,-0.24176,0.00017,17.04553]
[1780214421188,34.33,73778.48,43.5,-0.24181,0.00017,17.04725]
[1780214421202,34.33,73778.48,43.5,-0.24181,0.00017,17.04725]
[1780214421257,34.33,73778.48,43.5,-0.24181,0.00017,17.04725]
[1780214421294,34.33,73778.46,43.5,-0.24181,0.00017,17.04737]
[1780214426347,34.33,73777.79,43.5,-0.24192,0.00017,17.05148]
[1780214432276,34.33,73775.56,43.5,-0.24226,0.00017,17.0608]
[1780214437310,34.33,73776.5,43.5,-0.2421,0.00017,17.05503]
[1780214442346,34.33,73778.49,43.5,-0.24177,0.00017,17.04282]
[1780214448389,34.33,73781.01,43.5,-0.24131,0.00017,17.02572]
[1780214454125,34.32,73780.99,43.5,-0.24128,0.00017,17.02458]
[1780214454238,34.32,73780.99,43.5,-0.24128,0.00017,17.02458]
[1780214459466,34.31,73778.55,43.5,-0.24163,0.00017,17.03734]
[1780214464502,34.31,73779.82,43.5,-0.24137,0.00017,17.02789]
[1780214469538,34.3,73782.03,43.5,-0.24096,0.00017,17.01271]
[1780214471781,34.3,73782.2,43.5,-0.24093,0.00017,17.01137]
[1780214471826,34.3,73782.16,43.5,-0.24092,0.00017,17.01103]
[1780214473465,34.3,73786.56,43.5,-0.24019,0.00017,16.98391]
[1780214473572,34.3,73786.56,43.5,-0.24019,0.00017,16.98391]
[1780214473584,34.29,73792.31,43.5,-0.23922,0.00017,16.948]
[1780214478606,34.29,73794.28,43.5,-0.23887,0.00017,16.93472]
[1780214480110,34.29,73795.94,43.5,-0.23859,0.00017,16.92424]
[1780214485655,34.28,73796.07,43.5,-0.23854,0.00017,16.92234]
[1780214490690,34.28,73797.1,43.5,-0.23835,0.00017,16.91511]
[1780214496732,34.28,73797.44,43.5,-0.23823,0.00017,16.90755]
[1780214501818,34.27,73800.88,43.5,-0.23764,0.00017,16.88566]
[1780214507809,34.27,73801.12,43.5,-0.23758,0.00017,16.88332]
[1780214519893,34.26,73801.32,43.5,-0.23751,0.00017,16.88065]
[1780214522560,34.26,73801.33,43.5,-0.2375,0.00017,16.88035]
[1780214522914,34.26,73801.13,43.5,-0.23753,0.00017,16.88143]
[1780214524589,34.26,73801.33,43.5,-0.2375,0.00017,16.88002]
[1780214524927,34.26,73799.22,43.5,-0.23784,0.00017,16.89296]
[1780214527814,34.26,73800.32,43.5,-0.23765,0.00017,16.886]
[1780214532984,34.26,73802.02,43.5,-0.23736,0.00017,16.87484]
[1780214538020,34.26,73801.96,43.5,-0.23736,0.00017,16.87476]
[1780214543054,34.25,73801.87,43.5,-0.23736,0.00017,16.87491]
[1780214544498,34.25,73801.87,43.5,-0.23736,0.00017,16.87491]
[1780214544551,34.25,73801.99,43.5,-0.23734,0.00017,16.87409]
[1780214546863,34.25,73805.71,43.5,-0.23672,0.00016,16.85075]
[1780214547864,34.25,73806.48,43.5,-0.23659,0.00016,16.84565]
[1780214547877,34.25,73806.28,43.5,-0.23662,0.00016,16.84675]
[1780214553125,34.25,73805.55,43.5,-0.23668,0.00016,16.84609]
[1780214558160,34.24,73803.38,43.5,-0.23701,0.00017,16.85874]
[1780214560275,34.24,73803.39,43.5,-0.23701,0.00017,16.8585]
[1780214563287,34.24,73803.26,43.5,-0.23702,0.00017,16.85879]
[1780214563321,34.24,73803.01,43.5,-0.23705,0.00017,16.86018]
[1780214564313,34.24,73791.37,43.5,-0.23898,0.00017,16.93234]
[1780214571251,34.23,73786.98,43.5,-0.23966,0.00017,16.95776]
[1780214574509,34.23,73787.19,43.5,-0.23961,0.00017,16.95597]
[1780214574512,34.23,73787.19,43.5,-0.23961,0.00017,16.95597]
[1780214574930,34.23,73787.19,43.5,-0.23961,0.00017,16.95597]
[1780214574942,34.23,73787.19,43.5,-0.23961,0.00017,16.95597]
[1780214575013,34.23,73787.22,43.5,-0.23959,0.00017,16.95534]
[1780214580215,34.23,73790.19,43.5,-0.23908,0.00017,16.93623]
[1780214582328,34.22,73798.04,43.5,-0.23776,0.00017,16.88682]
[1780214587595,34.22,73799.29,43.5,-0.23755,0.00017,16.87875]
[1780214587641,34.22,73799.29,43.5,-0.23755,0.00017,16.87875]
[1780214587742,34.22,73798.76,43.5,-0.23764,0.00017,16.88198]
[1780214595419,34.22,73798.43,43.5,-0.23766,0.00017,16.88286]
[1780214598363,34.22,73798.81,43.5,-0.23759,0.00017,16.8802]
[1780214598411,34.22,73798.81,43.5,-0.23759,0.00017,16.8802]
[1780214598502,34.22,73798.85,43.5,-0.23758,0.00017,16.8798]
[1780214600803,34.22,73797.95,43.5,-0.23773,0.00017,16.88536]
[1780214603206,34.21,73797.73,43.5,-0.23776,0.00017,16.88663]
[1780214604246,34.21,73798.25,43.5,-0.23767,0.00017,16.88317]
[1780214606883,34.21,73797.95,43.5,-0.23772,0.00017,16.88495]
[1780214612637,34.21,73797.86,43.5,-0.23769,0.00017,16.88102]
[1780214618770,34.21,73798.32,43.5,-0.23762,0.00017,16.87813]
[1780214624444,34.21,73798.61,43.5,-0.23757,0.00017,16.87629]
[1780214624624,34.21,73798.65,43.5,-0.23756,0.00017,16.87604]
[1780214629194,34.21,73798.52,43.5,-0.23758,0.00017,16.87696]
[1780214635044,34.21,73804.19,43.5,-0.23665,0.00017,16.84179]
[1780214635143,34.21,73807.55,43.5,-0.2361,0.00016,16.82097]
[1780214637187,34.21,73808.6,43.5,-0.23593,0.00016,16.81455]
[1780214637206,34.21,73808.6,43.5,-0.23593,0.00016,16.81455]
[1780214637254,34.21,73808.6,43.5,-0.23593,0.00016,16.81455]
[1780214638125,34.21,73808.6,43.5,-0.23593,0.00016,16.81455]
[1780214638722,34.22,73808.75,43.5,-0.23591,0.00016,16.81372]
[1780214639239,34.22,73808.75,43.5,-0.23591,0.00016,16.81372]
[1780214639946,34.22,73808.75,43.5,-0.23591,0.00016,16.81372]
[1780214640762,34.22,73808.75,43.5,-0.23591,0.00016,16.81395]
[1780214640965,34.22,73808.75,43.5,-0.23591,0.00016,16.81395]
[1780214641765,34.22,73813.47,43.5,-0.23514,0.00016,16.78454]
[1780214643884,34.22,73818.47,43.5,-0.23432,0.00016,16.75337]
[1780214646113,34.22,73818.61,43.5,-0.23431,0.00016,16.75285]
[1780214647126,34.22,73819.97,43.5,-0.23409,0.00016,16.74451]
[1780214652074,34.22,73821.57,43.5,-0.23385,0.00016,16.73548]
[1780214652092,34.22,73821.57,43.5,-0.23385,0.00016,16.73548]
[1780214652139,34.22,73821.57,43.5,-0.23385,0.00016,16.73548]
[1780214652120,34.23,73821.57,43.5,-0.23386,0.00016,16.73589]
[1780214652746,34.23,73821.57,43.5,-0.23386,0.00016,16.73589]
[1780214654834,34.23,73830.6,43.5,-0.23239,0.00016,16.67933]
[1780214655443,34.23,73830.6,43.5,-0.23239,0.00016,16.67933]
[1780214660605,34.23,73829.25,43.5,-0.23263,0.00016,16.68853]
[1780214662580,34.23,73829.97,43.5,-0.23252,0.00016,16.68439]
[1780214662616,34.23,73829.97,43.5,-0.23252,0.00016,16.68439]
[1780214662890,34.23,73835.98,43.5,-0.23154,0.00016,16.64663]
[1780214665580,34.23,73841.92,43.5,-0.23058,0.00016,16.60947]
[1780214665984,34.23,73843.15,43.5,-0.23039,0.00016,16.60177]
[1780214671954,34.23,73843.44,43.5,-0.23031,0.00016,16.59599]
[1780214673016,34.23,73843.44,43.5,-0.23031,0.00016,16.59599]
[1780214678563,34.23,73846.73,43.5,-0.22978,0.00016,16.5751]
[1780214683523,34.23,73843.32,43.5,-0.23033,0.00016,16.59649]
[1780214689076,34.23,73841.33,43.5,-0.23065,0.00016,16.60924]
[1780214694111,34.23,73842.48,43.5,-0.23047,0.00016,16.60208]
[1780214696496,34.23,73842.55,43.5,-0.23046,0.00016,16.60168]
[1780214696528,34.23,73842.55,43.5,-0.23046,0.00016,16.60168]
[1780214704181,34.24,73844.01,43.5,-0.23023,0.00016,16.59261]
[1780214706195,34.24,73851.19,43.5,-0.22906,0.00016,16.54719]
[1780214711230,34.24,73855.29,43.5,-0.22841,0.00016,16.52171]
[1780214716265,34.24,73856.51,43.5,-0.22823,0.00016,16.51458]
[1780214717821,34.24,73856.51,43.5,-0.22823,0.00016,16.51458]
[1780214719608,34.24,73857.04,43.5,-0.22815,0.00016,16.51148]
[1780214719615,34.24,73857.04,43.5,-0.22815,0.00016,16.51148]
[1780214723138,34.24,73858.85,43.5,-0.22786,0.00016,16.5002]
[1780214725123,34.24,73860.57,43.5,-0.22759,0.00016,16.4894]
[1780214730367,34.25,73862.87,43.5,-0.22724,0.00016,16.47549]
[1780214731526,34.25,73862.87,43.5,-0.22724,0.00016,16.47549]
[1780214731883,34.25,73862.87,43.5,-0.22724,0.00016,16.47549]
[1780214733599,34.25,73866.43,43.5,-0.22663,0.00016,16.44867]
[1780214739795,34.25,73869.14,43.5,-0.22622,0.00016,16.43238]
[1780214741877,34.25,73869.56,43.5,-0.22616,0.00016,16.43007]
[1780214747487,34.26,73870.6,43.5,-0.22603,0.00016,16.42482]
[1780214752521,34.26,73870.53,43.5,-0.22606,0.00016,16.42623]
[1780214760578,34.27,73866.38,43.5,-0.22676,0.00016,16.45405]
[1780214766620,34.27,73863.3,43.5,-0.22728,0.00016,16.4746]
[1780214767368,34.27,73863.3,43.5,-0.22728,0.00016,16.4746]
[1780214768260,34.27,73863.3,43.5,-0.22728,0.00016,16.4746]
[1780214772662,34.27,73854.08,43.5,-0.22879,0.00016,16.53382]
[1780214778906,34.27,73853.2,43.5,-0.22893,0.00016,16.53956]
[1780214781562,34.27,73852.67,43.5,-0.22903,0.00016,16.54332]
[1780214781589,34.27,73852.67,43.5,-0.22903,0.00016,16.54332]
[1780214786761,34.28,73850.77,43.5,-0.22936,0.00016,16.5562]
[1780214789943,34.28,73850.87,43.5,-0.22935,0.00016,16.55588]
[1780214795824,34.28,73850.94,43.5,-0.22932,0.00016,16.55165]
[1780214800859,34.28,73850.98,43.5,-0.22932,0.00016,16.55175]
[1780214803428,34.28,73850.98,43.5,-0.22932,0.00016,16.55175]
[1780214809081,34.28,73850.45,43.5,-0.22942,0.00016,16.55561]
[1780214813429,34.29,73849.38,43.5,-0.22961,0.00016,16.56303]
[1780214818986,34.29,73841.96,43.5,-0.23083,0.00016,16.61066]
[1780214821230,34.29,73843.47,43.5,-0.23059,0.00016,16.60123]
[1780214821286,34.29,73844.07,43.5,-0.23049,0.00016,16.59763]
[1780214824021,34.29,73836.88,43.5,-0.23167,0.00016,16.64324]
[1780214824929,34.29,73836.88,43.5,-0.23167,0.00016,16.64324]
[1780214829178,34.29,73826.44,43.5,-0.23338,0.00016,16.70921]
[1780214834933,34.3,73826.07,43.5,-0.23346,0.00016,16.71203]
[1780214835098,34.3,73826.11,43.5,-0.23345,0.00016,16.71184]
[1780214841140,34.3,73826.82,43.5,-0.23335,0.00016,16.70785]
[1780214842611,34.3,73826.53,43.5,-0.2334,0.00016,16.70975]
[1780214845379,34.3,73826.53,43.5,-0.2334,0.00016,16.70975]
[1780214845395,34.3,73826.41,43.5,-0.23342,0.00016,16.71055]
[1780214845539,34.3,73826.41,43.5,-0.23342,0.00016,16.71055]
[1780214845791,34.3,73826.41,43.5,-0.23342,0.00016,16.71055]
[1780214850132,34.3,73824.3,43.5,-0.23376,0.00016,16.72376]
[1780214850588,34.3,73823.88,43.5,-0.23383,0.00016,16.72638]
[1780214850593,34.3,73823.88,43.5,-0.23383,0.00016,16.72638]
[1780214850611,34.3,73823.88,43.5,-0.23383,0.00016,16.72638]
[1780214850623,34.3,73823.88,43.5,-0.23383,0.00016,16.72638]
[1780214850641,34.3,73823.88,43.5,-0.23383,0.00016,16.72638]
[1780214851211,34.3,73821.71,43.5,-0.23415,0.00016,16.73573]
[1780214851398,34.3,73821.71,43.5,-0.23415,0.00016,16.73573]
[1780214852137,34.3,73821.71,43.5,-0.23415,0.00016,16.73573]
[1780214853086,34.3,73818.73,43.5,-0.23464,0.00016,16.7545]
[1780214855390,34.3,73816.31,43.5,-0.23505,0.00016,16.76984]
[1780214856521,34.3,73814.84,43.5,-0.23529,0.00016,16.77921]
[1780214856708,34.3,73814.84,43.5,-0.23529,0.00016,16.77921]
[1780214866316,34.3,73814.17,43.5,-0.23542,0.00016,16.78419]
[1780214871626,34.31,73814.2,43.5,-0.23543,0.00016,16.78432]
[1780214876844,34.31,73813.35,43.5,-0.23557,0.00016,16.78994]
[1780214882428,34.31,73813.58,43.5,-0.23555,0.00016,16.7891]
[1780214887462,34.31,73812.05,43.5,-0.23581,0.00016,16.799]
[1780214891733,34.31,73812.05,43.5,-0.23581,0.00016,16.799]
[1780214896903,34.31,73811.99,43.5,-0.23584,0.00016,16.80002]
[1780214899213,34.31,73812.0,43.5,-0.23584,0.00016,16.80012]
[1780214899217,34.31,73812.0,43.5,-0.23584,0.00016,16.80012]
[1780214899304,34.31,73812.0,43.5,-0.23584,0.00016,16.8002]
[1780214899553,34.31,73812.0,43.5,-0.23584,0.00016,16.8002]
[1780214900471,34.31,73812.0,43.5,-0.23584,0.00016,16.8002]
[1780214901268,34.31,73812.0,43.5,-0.23584,0.00016,16.8002]
[1780214901365,34.32,73811.98,43.5,-0.23585,0.00016,16.80046]
[1780214902572,34.31,73812.0,43.5,-0.23584,0.00016,16.80021]
[1780214905947,34.31,73812.11,43.5,-0.23582,0.00016,16.79922]
[1780214906240,34.31,73811.03,43.5,-0.23599,0.00016,16.80564]
[1780214907928,34.31,73806.7,43.5,-0.2367,0.00016,16.8324]
[1780214908120,34.31,73806.39,43.5,-0.23675,0.00016,16.83433]
[1780214909322,34.31,73793.14,43.5,-0.23893,0.00017,16.91637]
[1780214911350,34.31,73787.33,43.5,-0.2399,0.00017,16.95227]
[1780214911380,34.31,73787.57,43.5,-0.23981,0.00017,16.94611]
[1780214911939,34.31,73787.57,43.5,-0.23981,0.00017,16.94611]
[1780214916299,34.31,73789.67,43.5,-0.23946,0.00017,16.93297]
[1780214916797,34.31,73787.53,43.5,-0.23981,0.00017,16.94613]
[1780214916887,34.31,73787.72,43.5,-0.23978,0.00017,16.94496]
[1780214918204,34.31,73787.72,43.5,-0.23978,0.00017,16.94496]
[1780214918304,34.31,73787.74,43.5,-0.23977,0.00017,16.94466]
[1780214922478,34.3,73787.75,43.5,-0.23975,0.00017,16.94382]
[1780214925044,34.3,73787.75,43.5,-0.23975,0.00017,16.94359]
[1780214930960,34.3,73787.75,43.5,-0.23974,0.00017,16.94326]
[1780214931227,34.3,73787.75,43.5,-0.23974,0.00017,16.94326]
[1780214933262,34.29,73791.27,43.5,-0.23908,0.00017,16.91851]
[1780214933328,34.28,73791.27,43.5,-0.23903,0.00017,16.91663]
[1780214934005,34.28,73791.27,43.5,-0.23903,0.00017,16.91663]
[1780214939089,34.26,73792.06,43.5,-0.23879,0.00017,16.90768]
[1780214941993,34.25,73792.09,43.5,-0.23872,0.00017,16.90498]
[1780214949365,34.22,73791.33,43.5,-0.23866,0.00017,16.90229]
[1780214949717,34.22,73791.37,43.5,-0.23864,0.00017,16.90167]
[1780214954683,34.22,73791.37,43.5,-0.23863,0.00017,16.90142]
[1780214955450,34.22,73791.37,43.5,-0.23863,0.00017,16.90142]
[1780214957958,34.22,73784.07,43.5,-0.23983,0.00017,16.94601]
[1780214958029,34.22,73784.07,43.5,-0.23983,0.00017,16.94601]
[1780214958217,34.22,73781.55,43.5,-0.24024,0.00017,16.96123]
[1780214958557,34.22,73781.55,43.5,-0.24024,0.00017,16.96123]
[1780214960001,34.22,73781.16,43.5,-0.24031,0.00017,16.96364]
[1780214960416,34.22,73781.16,43.5,-0.2403,0.00017,16.96348]
[1780214966009,34.21,73780.52,43.5,-0.2404,0.00017,16.96701]
[1780214970864,34.21,73780.49,43.5,-0.2404,0.00017,16.96692]
[1780214970865,34.21,73780.49,43.5,-0.2404,0.00017,16.96692]
[1780214972791,34.21,73780.51,43.5,-0.24035,0.00017,16.96228]
[1780214973806,34.21,73779.41,43.5,-0.24053,0.00017,16.96898]
[1780214975847,34.21,73779.09,43.5,-0.24058,0.00017,16.97079]
[1780214982860,34.21,73779.65,43.5,-0.24048,0.00017,16.96697]
[1780214988191,34.21,73780.51,43.5,-0.24032,0.00017,16.96108]
[1780214994205,34.2,73780.89,43.5,-0.24023,0.00017,16.9578]
[1780214997158,34.2,73781.34,43.5,-0.24015,0.00017,16.95481]
[1780214997226,34.2,73781.18,43.5,-0.24017,0.00017,16.95559]
[1780214999268,34.2,73781.29,43.5,-0.24015,0.00017,16.95477]
[1780215004706,34.2,73779.04,43.5,-0.24051,0.00017,16.96802]
[1780215005282,34.2,73775.88,43.5,-0.24103,0.00017,16.98734]
[1780215006578,34.2,73775.22,43.5,-0.24114,0.00017,16.99132]
[1780215007648,34.2,73774.6,43.5,-0.24124,0.00017,16.99505]
[1780215009056,34.2,73774.05,43.5,-0.24133,0.00017,16.99834]
[1780215015139,34.19,73772.8,43.5,-0.24153,0.00017,17.00552]
[1780215015163,34.19,73772.8,43.5,-0.24152,0.00017,17.00542]
[1780215016148,34.19,73772.8,43.5,-0.24152,0.00017,17.00542]
[1780215016217,34.19,73772.8,43.5,-0.24152,0.00017,17.00542]
[1780215016318,34.19,73772.8,43.5,-0.24152,0.00017,17.00513]
[1780215019823,34.19,73769.14,43.5,-0.24212,0.00017,17.02744]
[1780215020387,34.19,73769.15,43.5,-0.24212,0.00017,17.02726]
[1780215026429,34.19,73769.19,43.5,-0.24209,0.00017,17.02637]
[1780215031464,34.19,73769.38,43.5,-0.24201,0.00017,17.02028]
[1780215036499,34.18,73775.75,43.5,-0.24094,0.00017,16.98067]
[1780215043548,34.18,73774.53,43.5,-0.24113,0.00017,16.98771]
[1780215055633,34.18,73774.5,43.5,-0.2411,0.00017,16.98678]
[1780215056601,34.18,73774.5,43.5,-0.2411,0.00017,16.98678]
[1780215056635,34.18,73774.5,43.5,-0.2411,0.00017,16.98678]
[1780215056830,34.18,73774.5,43.5,-0.2411,0.00017,16.98678]
[1780215064696,34.17,73774.39,43.5,-0.24108,0.00017,16.98581]
[1780215068823,34.17,73774.46,43.5,-0.24105,0.00017,16.98484]
[1780215079336,34.17,73774.08,43.5,-0.2411,0.00017,16.98668]
[1780215084839,34.16,73774.17,43.5,-0.24106,0.00017,16.9852]
[1780215089874,34.16,73774.21,43.5,-0.24105,0.00017,16.98466]
[1780215090637,34.16,73774.21,43.5,-0.24105,0.00017,16.98466]
[1780215096540,34.16,73773.56,43.5,-0.24111,0.00017,16.98396]
[1780215098634,34.16,73773.56,43.5,-0.2411,0.00017,16.9834]
[1780215103033,34.15,73773.29,43.5,-0.24112,0.00017,16.98437]
[1780215103943,34.15,73773.27,43.5,-0.24112,0.00017,16.98421]
[1780215103981,34.15,73773.27,43.5,-0.24112,0.00017,16.98421]
[1780215104134,34.15,73773.26,43.5,-0.24112,0.00017,16.98427]
[1780215111021,34.15,73773.22,43.5,-0.2411,0.00017,16.98352]
[1780215116058,34.15,73775.18,43.5,-0.24076,0.00017,16.97067]
[1780215121092,34.14,73775.53,43.5,-0.24068,0.00017,16.96789]
[1780215132170,34.14,73773.37,43.5,-0.241,0.00017,16.97981]
[1780215143247,34.13,73773.38,43.5,-0.24096,0.00017,16.97828]
[1780215148282,34.13,73773.42,43.5,-0.24094,0.00017,16.97729]
[1780215153317,34.12,73772.53,43.5,-0.24103,0.00017,16.97772]
[1780215158364,34.12,73774.63,43.5,-0.24066,0.00017,16.96404]
[1780215166408,34.12,73772.61,43.5,-0.24097,0.00017,16.97523]
[1780215171443,34.11,73774.04,43.5,-0.24071,0.00017,16.96559]
[1780215176479,34.11,73775.02,43.5,-0.24052,0.00017,16.95881]
[1780215176814,34.11,73775.02,43.5,-0.24052,0.00017,16.95881]
[1780215188450,34.11,73774.99,43.5,-0.24051,0.00017,16.95834]
[1780215196421,34.1,73774.95,43.5,-0.24049,0.00017,16.95737]
[1780215196505,34.1,73774.95,43.5,-0.24049,0.00017,16.95737]
[1780215197865,34.1,73782.79,43.5,-0.23916,0.00017,16.90796]
[1780215206691,34.1,73784.67,43.5,-0.23883,0.00017,16.89579]
[1780215212733,34.1,73784.86,43.5,-0.23876,0.00017,16.88997]
[1780215212775,34.1,73784.86,43.5,-0.23876,0.00017,16.88997]
[1780215214555,34.1,73785.3,43.5,-0.23868,0.00017,16.88722]
[1780215214571,34.1,73785.3,43.5,-0.23868,0.00017,16.88722]
[1780215216621,34.1,73794.38,43.5,-0.23717,0.00017,16.83053]
[1780215217397,34.1,73796.83,43.5,-0.23676,0.00017,16.81524]
[1780215217569,34.1,73796.83,43.5,-0.23677,0.00017,16.81529]
[1780215219498,34.1,73800.1,43.5,-0.23622,0.00017,16.79481]
[1780215225824,34.1,73803.24,43.5,-0.23572,0.00017,16.77585]
[1780215227183,34.1,73803.24,43.5,-0.23572,0.00017,16.77585]
[1780215229452,34.1,73803.44,43.5,-0.23569,0.00017,16.77478]
[1780215229611,34.1,73803.44,43.5,-0.23569,0.00017,16.77478]
[1780215229713,34.1,73803.17,43.5,-0.23574,0.00017,16.77665]
[1780215235168,34.1,73799.52,43.5,-0.23635,0.00017,16.79978]
[1780215240133,34.1,73796.22,43.5,-0.2369,0.00017,16.82055]
[1780215245966,34.1,73793.83,43.5,-0.2373,0.00017,16.83556]
[1780215251138,34.1,73796.24,43.5,-0.2369,0.00017,16.82055]
[1780215257043,34.1,73797.15,43.5,-0.23676,0.00017,16.81506]
[1780215258983,34.1,73797.15,43.5,-0.23676,0.00017,16.81506]
[1780215267033,34.1,73797.86,43.5,-0.23664,0.00017,16.81081]
[1780215274162,34.11,73797.8,43.5,-0.23663,0.00017,16.80713]
[1780215277808,34.11,73797.8,43.5,-0.23663,0.00017,16.8072]
[1780215283793,34.11,73797.92,43.5,-0.23661,0.00017,16.80669]
[1780215290308,34.11,73798.95,43.5,-0.23645,0.00017,16.80048]
[1780215295512,34.11,73806.31,43.5,-0.23525,0.00017,16.75512]
[1780215301351,34.12,73808.03,43.5,-0.23499,0.00017,16.74528]
[1780215306560,34.12,73807.88,43.5,-0.23503,0.00017,16.74666]
[1780215313794,34.12,73807.78,43.5,-0.23507,0.00017,16.74831]
[1780215314378,34.12,73807.78,43.5,-0.23508,0.00017,16.74875]
[1780215314454,34.12,73807.78,43.5,-0.23508,0.00017,16.74875]
[1780215314749,34.12,73807.78,43.5,-0.23508,0.00017,16.74875]
[1780215316165,34.12,73812.61,43.5,-0.23428,0.00016,16.7185]
[1780215322500,34.13,73813.36,43.5,-0.23418,0.00016,16.71441]
[1780215327535,34.13,73813.05,43.5,-0.23424,0.00016,16.71683]
[1780215332593,34.13,73813.07,43.5,-0.23424,0.00016,16.71699]
[1780215335903,34.13,73813.08,43.5,-0.23421,0.00016,16.71286]
[1780215341636,34.13,73813.12,43.5,-0.23421,0.00016,16.71277]
[1780215344499,34.13,73813.06,43.5,-0.23422,0.00016,16.71318]
[1780215351337,34.13,73813.07,43.5,-0.23423,0.00016,16.7135]
[1780215355800,34.13,73815.17,43.5,-0.23389,0.00016,16.70073]
[1780215357295,34.14,73807.42,43.5,-0.23518,0.00017,16.74975]
[1780215364140,34.14,73810.74,43.5,-0.23465,0.00017,16.72967]
[1780215366911,34.14,73810.99,43.5,-0.23461,0.00017,16.72822]
[1780215376881,34.14,73812.36,43.5,-0.23441,0.00016,16.72053]
[1780215382925,34.14,73812.43,43.5,-0.23441,0.00016,16.72046]
[1780215388281,34.15,73812.51,43.5,-0.2344,0.00016,16.72018]
[1780215392996,34.15,73820.11,43.5,-0.23312,0.00016,16.66829]
[1780215393950,34.15,73820.11,43.5,-0.23312,0.00016,16.66829]
[1780215398831,34.15,73826.25,43.5,-0.23212,0.00016,16.62987]
[1780215400396,34.15,73826.25,43.5,-0.23212,0.00016,16.63004]
[1780215400542,34.15,73826.25,43.5,-0.23212,0.00016,16.63004]
[1780215400545,34.15,73826.25,43.5,-0.23212,0.00016,16.63004]
[1780215400564,34.15,73826.41,43.5,-0.2321,0.00016,16.62912]
[1780215401865,34.15,73826.41,43.5,-0.2321,0.00016,16.62912]
[1780215402616,34.15,73826.32,43.5,-0.23212,0.00016,16.62977]
[1780215402864,34.15,73826.15,43.5,-0.23215,0.00016,16.63094]
[1780215407502,34.15,73830.17,43.5,-0.2315,0.00016,16.60584]
[1780215410906,34.15,73830.77,43.5,-0.23141,0.00016,16.60239]
[1780215412901,34.15,73830.72,43.5,-0.23142,0.00016,16.60294]
[1780215413086,34.15,73830.67,43.5,-0.23143,0.00016,16.60336]
[1780215413923,34.15,73830.67,43.5,-0.23143,0.00016,16.60336]
[1780215414919,34.15,73830.95,43.5,-0.23139,0.00016,16.60171]
[1780215415989,34.15,73833.54,43.5,-0.23097,0.00016,16.58556]
[1780215416375,34.15,73833.54,43.5,-0.23097,0.00016,16.58556]
[1780215416957,34.16,73835.91,43.5,-0.23059,0.00016,16.57061]
[1780215416973,34.16,73835.91,43.5,-0.23059,0.00016,16.57061]
[1780215417506,34.16,73835.91,43.5,-0.23059,0.00016,16.57061]
[1780215419110,34.16,73846.06,43.5,-0.22893,0.00016,16.50631]
[1780215424186,34.16,73844.11,43.5,-0.22926,0.00016,16.519]
[1780215424785,34.16,73844.11,43.5,-0.22926,0.00016,16.519]
[1780215429930,34.16,73849.69,43.5,-0.22836,0.00016,16.48392]
[1780215436624,34.16,73850.42,43.5,-0.22826,0.00016,16.47996]
[1780215442344,34.16,73850.16,43.5,-0.22832,0.00016,16.48248]
[1780215447380,34.17,73849.45,43.5,-0.22845,0.00016,16.48753]
[1780215449629,34.17,73845.15,43.5,-0.22915,0.00016,16.51497]
[1780215455435,34.17,73842.87,43.5,-0.2295,0.00016,16.52575]
[1780215456014,34.17,73842.87,43.5,-0.2295,0.00016,16.52575]
[1780215461477,34.17,73843.78,43.5,-0.22937,0.00016,16.52039]
[1780215465594,34.17,73842.66,43.5,-0.22955,0.00016,16.52771]
[1780215468097,34.17,73842.62,43.5,-0.22956,0.00016,16.52808]
[1780215474312,34.17,73842.69,43.5,-0.22956,0.00016,16.52805]
[1780215480775,34.18,73842.8,43.5,-0.22955,0.00016,16.52774]
[1780215481267,34.18,73842.77,43.5,-0.22959,0.00016,16.52924]
[1780215487366,34.19,73841.37,43.5,-0.22988,0.00016,16.54043]
[1780215492615,34.2,73841.48,43.5,-0.22992,0.00016,16.54224]
[1780215497729,34.21,73841.95,43.5,-0.22993,0.00016,16.5426]
[1780215504777,34.21,73842.02,43.5,-0.22992,0.00016,16.5425]
[1780215510252,34.21,73841.82,43.5,-0.22996,0.00016,16.5439]
[1780215515856,34.22,73841.72,43.5,-0.22994,0.00016,16.54031]
[1780215521898,34.22,73842.03,43.5,-0.2299,0.00016,16.53848]
[1780215526925,34.22,73842.03,43.5,-0.2299,0.00016,16.53848]
[1780215530448,34.22,73842.2,43.5,-0.22986,0.00016,16.53724]
[1780215531751,34.22,73842.31,43.5,-0.22984,0.00016,16.53648]
[1780215532447,34.21,73844.11,43.5,-0.22955,0.00016,16.52501]
[1780215537549,34.21,73850.19,43.5,-0.22856,0.00016,16.48635]
[1780215537552,34.21,73850.19,43.5,-0.22856,0.00016,16.48635]
[1780215540763,34.21,73842.96,43.5,-0.22973,0.00016,16.5321]
[1780215546066,34.21,73843.01,43.5,-0.22971,0.00016,16.53127]
[1780215552417,34.21,73843.08,43.5,-0.22969,0.00016,16.53049]
[1780215553859,34.21,73843.04,43.5,-0.22969,0.00016,16.53058]
[1780215559070,34.21,73846.91,43.5,-0.22906,0.00016,16.50586]
[1780215559141,34.21,73847.2,43.5,-0.22901,0.00016,16.50403]
[1780215564599,34.21,73847.38,43.5,-0.22898,0.00016,16.50285]
[1780215569375,34.21,73847.4,43.5,-0.22898,0.00016,16.50262]
[1780215575316,34.21,73847.46,43.5,-0.22893,0.00016,16.49762]
[1780215581705,34.21,73846.91,43.5,-0.229,0.00016,16.5006]
[1780215581765,34.21,73846.91,43.5,-0.229,0.00016,16.5006]
[1780215581983,34.21,73846.91,43.5,-0.229,0.00016,16.5006]
[1780215582610,34.21,73845.32,43.5,-0.22926,0.00016,16.51054]
[1780215583139,34.21,73838.26,43.5,-0.2304,0.00016,16.5552]
[1780215584392,34.21,73831.49,43.5,-0.23151,0.00016,16.598]
[1780215584987,34.21,73831.49,43.5,-0.23151,0.00016,16.598]
[1780215590745,34.2,73836.91,43.5,-0.2306,0.00016,16.56287]
[1780215592298,34.2,73839.49,43.5,-0.23018,0.00016,16.54644]
[1780215597425,34.2,73840.05,43.5,-0.23007,0.00016,16.54225]
[1780215599411,34.2,73840.1,43.5,-0.23006,0.00016,16.54182]
[1780215605481,34.2,73840.08,43.5,-0.23005,0.00016,16.54148]
[1780215610239,34.2,73835.98,43.5,-0.23072,0.00016,16.56718]
[1780215615555,34.19,73835.74,43.5,-0.23073,0.00016,16.56787]
[1780215620653,34.19,73836.32,43.5,-0.23063,0.00016,16.56363]
[1780215621209,34.19,73839.67,43.5,-0.23008,0.00016,16.54227]
[1780215622255,34.19,73840.62,43.5,-0.22991,0.00016,16.53603]
[1780215622878,34.19,73844.89,43.5,-0.22922,0.00016,16.50885]
[1780215624685,34.19,73847.21,43.5,-0.22884,0.00016,16.49412]
[1780215626187,34.19,73848.12,43.5,-0.22869,0.00016,16.48821]
[1780215626214,34.19,73848.12,43.5,-0.22869,0.00016,16.48821]
[1780215626217,34.19,73848.12,43.5,-0.22869,0.00016,16.48821]
[1780215629142,34.19,73848.42,43.5,-0.22864,0.00016,16.48625]
[1780215631069,34.18,73848.66,43.5,-0.22856,0.00016,16.48322]
[1780215631105,34.18,73848.66,43.5,-0.22856,0.00016,16.48322]
[1780215632674,34.18,73857.14,43.5,-0.22714,0.00016,16.42453]
[1780215633563,34.18,73857.14,43.5,-0.22714,0.00016,16.42453]
[1780215633912,34.18,73857.14,43.5,-0.22714,0.00016,16.42453]
[1780215640072,34.18,73861.13,43.5,-0.22649,0.00016,16.39861]
[1780215642247,34.18,73867.29,43.5,-0.22549,0.00016,16.35908]
[1780215642254,34.18,73867.29,43.5,-0.22549,0.00016,16.35908]
[1780215643118,34.18,73869.74,43.5,-0.22509,0.00016,16.34331]
[1780215643837,34.18,73869.74,43.5,-0.22509,0.00016,16.34331]
[1780215648831,34.18,73874.1,43.5,-0.22438,0.00016,16.31503]
[1780215649794,34.18,73866.15,43.5,-0.22566,0.00016,16.36581]
[1780215650208,34.18,73866.15,43.5,-0.22566,0.00016,16.36581]
[1780215652182,34.18,73864.63,43.5,-0.2259,0.00016,16.37536]
[1780215658295,34.17,73866.62,43.5,-0.22557,0.00016,16.36218]
[1780215666913,34.17,73864.28,43.5,-0.22593,0.00016,16.37661]
[1780215672955,34.17,73864.63,43.5,-0.22587,0.00016,16.37401]
[1780215677990,34.17,73864.72,43.5,-0.22584,0.00016,16.37316]
[1780215683032,34.17,73867.24,43.5,-0.22543,0.00016,16.3568]
[1780215688987,34.17,73867.31,43.5,-0.22542,0.00016,16.35623]
[1780215695116,34.17,73867.69,43.5,-0.22531,0.00016,16.34913]
[1780215702165,34.17,73865.51,43.5,-0.22566,0.00016,16.36282]
[1780215707200,34.17,73865.41,43.5,-0.22567,0.00016,16.36326]
[1780215712235,34.16,73865.16,43.5,-0.22571,0.00016,16.36467]
[1780215717270,34.16,73862.93,43.5,-0.22606,0.00016,16.37874]
[1780215722316,34.16,73863.54,43.5,-0.22596,0.00016,16.37463]
[1780215733382,34.16,73863.47,43.5,-0.22595,0.00016,16.37451]
[1780215738417,34.16,73863.23,43.5,-0.22599,0.00016,16.37583]
[1780215746473,34.16,73863.34,43.5,-0.22596,0.00016,16.37478]
[1780215757550,34.16,73863.21,43.5,-0.22593,0.00016,16.37073]
[1780215758792,34.16,73863.21,43.5,-0.22593,0.00016,16.37073]
[1780215764599,34.16,73860.16,43.5,-0.22641,0.00016,16.38975]
[1780215769634,34.15,73866.79,43.5,-0.22534,0.00016,16.34709]
[1780215775675,34.15,73864.64,43.5,-0.22569,0.00016,16.36092]
[1780215780711,34.15,73864.47,43.5,-0.22571,0.00016,16.36196]
[1780215785746,34.15,73864.67,43.5,-0.22568,0.00016,16.36059]
[1780215791788,34.15,73864.72,43.5,-0.22567,0.00016,16.36012]
[1780215797830,34.15,73864.8,43.5,-0.22565,0.00016,16.35941]
[1780215803872,34.15,73864.35,43.5,-0.22572,0.00016,16.36211]
[1780215808907,34.15,73864.4,43.5,-0.22571,0.00016,16.36168]
[1780215816963,34.15,73864.41,43.5,-0.22566,0.00016,16.35702]
[1780215821108,34.15,73864.46,43.5,-0.22565,0.00016,16.35667]
[1780215822267,34.15,73864.46,43.5,-0.22565,0.00016,16.35662]
[1780215824013,34.15,73878.18,43.5,-0.22344,0.00016,16.26852]
[1780215829297,34.16,73877.87,43.5,-0.22356,0.00016,16.27345]
[1780215832425,34.17,73877.5,43.5,-0.2237,0.00016,16.27907]
[1780215833179,34.17,73877.5,43.5,-0.2237,0.00016,16.27907]
[1780215838358,34.17,73877.53,43.5,-0.22366,0.00016,16.27749]
[1780215844154,34.16,73877.49,43.5,-0.22362,0.00016,16.27587]
[1780215849842,34.16,73877.86,43.5,-0.22355,0.00016,16.27293]
[1780215855372,34.16,73877.84,43.5,-0.22355,0.00016,16.27291]
[1780215859272,34.16,73879.35,43.5,-0.2233,0.00016,16.26286]
[1780215859313,34.16,73879.35,43.5,-0.2233,0.00016,16.26286]
[1780215859365,34.16,73879.31,43.5,-0.2233,0.00016,16.26305]
[1780215859638,34.16,73879.31,43.5,-0.2233,0.00016,16.26305]
[1780215860266,34.16,73881.03,43.5,-0.22302,0.00016,16.25169]
[1780215864084,34.15,73881.14,43.5,-0.22299,0.00016,16.25057]
[1780215864095,34.15,73881.14,43.5,-0.22299,0.00016,16.25057]
[1780215864294,34.15,73873.75,43.5,-0.22418,0.00016,16.29798]
[1780215864424,34.15,73873.75,43.5,-0.22418,0.00016,16.29798]
[1780215864524,34.15,73873.75,43.5,-0.22418,0.00016,16.29798]
[1780215867480,34.15,73866.44,43.5,-0.22535,0.00016,16.34459]
[1780215868652,34.15,73866.49,43.5,-0.22534,0.00016,16.34416]
[1780215873369,34.15,73874.72,43.5,-0.22396,0.00016,16.28647]
[1780215873459,34.15,73874.72,43.5,-0.22396,0.00016,16.28647]
[1780215879413,34.15,73874.33,43.5,-0.22402,0.00016,16.28873]
[1780215884448,34.15,73875.55,43.5,-0.22382,0.00016,16.28075]
[1780215885449,34.15,73875.55,43.5,-0.22382,0.00016,16.28075]
[1780215890687,34.15,73873.54,43.5,-0.22414,0.00016,16.29349]
[1780215897539,34.15,73872.89,43.5,-0.22424,0.00016,16.29747]
[1780215902574,34.15,73872.74,43.5,-0.22426,0.00016,16.29825]
[1780215907504,34.15,73876.05,43.5,-0.22372,0.00016,16.27688]
[1780215912644,34.15,73873.2,43.5,-0.22418,0.00016,16.295]
[1780215917679,34.15,73879.47,43.5,-0.22316,0.00016,16.25448]
[1780215918495,34.15,73879.47,43.5,-0.22316,0.00016,16.25448]
[1780215918511,34.15,73879.47,43.5,-0.22316,0.00016,16.25448]
[1780215919537,34.15,73879.36,43.5,-0.22318,0.00016,16.25519]
[1780215921599,34.15,73879.24,43.5,-0.2232,0.00016,16.25595]
[1780215923398,34.15,73878.93,43.5,-0.22325,0.00016,16.25795]
[1780215923894,34.15,73879.08,43.5,-0.22323,0.00016,16.25698]
[1780215925095,34.15,73879.05,43.5,-0.22323,0.00016,16.25717]
[1780215928520,34.15,73872.12,43.5,-0.22435,0.00016,16.3017]
[1780215935418,34.14,73871.96,43.5,-0.22433,0.00016,16.29804]
[1780215940840,34.14,73867.22,43.5,-0.22508,0.00016,16.32797]
[1780215945874,34.14,73866.03,43.5,-0.22526,0.00016,16.33525]
[1780215951916,34.14,73867.02,43.5,-0.22509,0.00016,16.32845]
[1780215960980,34.14,73867.0,43.5,-0.22508,0.00016,16.32785]
[1780215965344,34.14,73867.11,43.5,-0.22505,0.00016,16.32688]
[1780215965875,34.14,73867.11,43.5,-0.22505,0.00016,16.3267]
[1780215967241,34.14,73867.11,43.5,-0.22505,0.00016,16.3267]
[1780215968308,34.13,73867.11,43.5,-0.22504,0.00016,16.32651]
[1780215968841,34.13,73866.92,43.5,-0.22507,0.00016,16.32764]
[1780215969326,34.13,73866.92,43.5,-0.22507,0.00016,16.32764]
[1780215972492,34.13,73866.74,43.5,-0.2251,0.00016,16.3286]
[1780215974213,34.13,73866.78,43.5,-0.22509,0.00016,16.32815]
[1780215979983,34.13,73867.26,43.5,-0.22499,0.00016,16.32449]
[1780215985673,34.13,73867.17,43.5,-0.225,0.00016,16.32464]
[1780215991190,34.13,73867.31,43.5,-0.22492,0.00016,16.31863]
[1780215996225,34.12,73866.89,43.5,-0.22498,0.00016,16.32086]
[1780216003275,34.12,73867.41,43.5,-0.22487,0.00016,16.31676]
[1780216010092,34.12,73869.03,43.5,-0.2246,0.00016,16.30598]
[1780216016366,34.12,73866.67,43.5,-0.22497,0.00016,16.3204]
[1780216022407,34.12,73867.13,43.5,-0.22488,0.00016,16.31697]
[1780216024906,34.12,73867.1,43.5,-0.22488,0.00016,16.31702]
[1780216024909,34.12,73867.1,43.5,-0.22488,0.00016,16.31702]
[1780216030969,34.11,73866.86,43.5,-0.22492,0.00016,16.31835]
[1780216032591,34.11,73866.9,43.5,-0.2249,0.00016,16.31781]
[1780216037866,34.11,73866.9,43.5,-0.22489,0.00016,16.3174]
[1780216038829,34.11,73867.29,43.5,-0.22483,0.00016,16.31484]
[1780216040405,34.11,73866.99,43.5,-0.22488,0.00016,16.3167]
[1780216045576,34.11,73865.91,43.5,-0.22504,0.00016,16.3233]
[1780216051612,34.11,73865.9,43.5,-0.22499,0.00016,16.31844]
[1780216052673,34.11,73865.9,43.5,-0.22499,0.00016,16.31844]
[1780216052767,34.11,73865.9,43.5,-0.22499,0.00016,16.31844]
[1780216059590,34.11,73865.83,43.5,-0.22499,0.00016,16.31832]
[1780216067704,34.1,73865.77,43.5,-0.22498,0.00016,16.31775]
[1780216073433,34.1,73865.75,43.5,-0.22497,0.00016,16.31751]
[1780216075216,34.1,73864.31,43.5,-0.22519,0.00016,16.32626]
[1780216075315,34.1,73864.62,43.5,-0.22514,0.00016,16.32414]
[1780216077723,34.1,73864.66,43.5,-0.22513,0.00016,16.32375]
[1780216079340,34.1,73864.66,43.5,-0.22513,0.00016,16.32375]
[1780216080247,34.1,73864.66,43.5,-0.22512,0.00016,16.3235]
[1780216081105,34.1,73864.59,43.5,-0.22513,0.00016,16.32395]
[1780216081567,34.1,73864.59,43.5,-0.22513,0.00016,16.32395]
[1780216084432,34.1,73863.57,43.5,-0.2253,0.00016,16.33034]
[1780216084445,34.1,73863.57,43.5,-0.2253,0.00016,16.33034]
[1780216085834,34.1,73860.18,43.5,-0.22584,0.00016,16.35189]
[1780216086347,34.1,73860.18,43.5,-0.22584,0.00016,16.35189]
[1780216091892,34.1,73858.07,43.5,-0.22619,0.00016,16.36578]
[1780216098157,34.1,73858.85,43.5,-0.22607,0.00016,16.36101]
[1780216100185,34.1,73858.89,43.5,-0.22607,0.00016,16.36089]
[1780216105990,34.1,73857.51,43.5,-0.2263,0.00016,16.37032]
[1780216112793,34.1,73857.4,43.5,-0.22633,0.00016,16.37127]
[1780216118145,34.1,73856.31,43.5,-0.22647,0.00016,16.37406]
[1780216124116,34.1,73858.45,43.5,-0.22612,0.00016,16.36025]
[1780216126625,34.1,73858.45,43.5,-0.22612,0.00016,16.36025]
[1780216129830,34.1,73858.49,43.5,-0.22612,0.00016,16.35997]
[1780216136804,34.1,73856.38,43.5,-0.22646,0.00016,16.37345]
[1780216142242,34.1,73856.38,43.5,-0.22645,0.00016,16.37313]
[1780216143303,34.1,73856.38,43.5,-0.22645,0.00016,16.37313]
[1780216149293,34.1,73859.69,43.5,-0.22591,0.00016,16.35185]
[1780216154329,34.1,73859.48,43.5,-0.22595,0.00016,16.35322]
[1780216159653,34.1,73860.18,43.5,-0.22583,0.00016,16.34878]
[1780216160371,34.1,73860.38,43.5,-0.2258,0.00016,16.34752]
[1780216161807,34.1,73860.38,43.5,-0.2258,0.00016,16.34752]
[1780216166189,34.1,73860.63,43.5,-0.22576,0.00016,16.34601]
[1780216171448,34.1,73867.23,43.5,-0.22467,0.00016,16.29978]
[1780216176066,34.11,73867.68,43.5,-0.22461,0.00016,16.29728]
[1780216176900,34.11,73867.68,43.5,-0.22461,0.00016,16.29728]
[1780216181972,34.11,73867.68,43.5,-0.22461,0.00016,16.29748]
[1780216188500,34.11,73869.69,43.5,-0.2243,0.00016,16.28513]
[1780216188502,34.11,73869.69,43.5,-0.2243,0.00016,16.28513]
[1780216190205,34.11,73875.34,43.5,-0.2234,0.00016,16.24896]
[1780216192634,34.11,73874.69,43.5,-0.2235,0.00016,16.25317]
[1780216192736,34.11,73874.62,43.5,-0.22351,0.00016,16.25364]
[1780216198636,34.11,73875.23,43.5,-0.22342,0.00016,16.24968]
[1780216199119,34.11,73875.23,43.5,-0.22342,0.00016,16.24968]
[1780216201627,34.11,73875.23,43.5,-0.22342,0.00016,16.24993]
[1780216203819,34.11,73873.47,43.5,-0.22371,0.00016,16.2614]
[1780216204679,34.11,73873.52,43.5,-0.2237,0.00016,16.26109]
[1780216209951,34.11,73866.94,43.5,-0.22476,0.00016,16.30337]
[1780216216763,34.11,73866.65,43.5,-0.2248,0.00016,16.30505]
[1780216220231,34.11,73866.65,43.5,-0.2248,0.00016,16.30501]
[1780216223257,34.11,73866.52,43.5,-0.22482,0.00016,16.30579]
[1780216225942,34.11,73865.4,43.5,-0.225,0.00016,16.31289]
[1780216225956,34.11,73865.4,43.5,-0.225,0.00016,16.31289]
[1780216227407,34.11,73864.89,43.5,-0.22508,0.00016,16.31613]
[1780216228241,34.11,73864.71,43.5,-0.22511,0.00016,16.3173]
[1780216228256,34.11,73856.58,43.5,-0.22643,0.00016,16.36943]
[1780216234649,34.11,73858.76,43.5,-0.22605,0.00016,16.35148]
[1780216235900,34.11,73848.45,43.5,-0.22773,0.00016,16.41768]
[1780216240935,34.11,73849.47,43.5,-0.22757,0.00016,16.41141]
[1780216245970,34.11,73849.06,43.5,-0.22764,0.00016,16.41423]
[1780216251011,34.11,73850.34,43.5,-0.22744,0.00016,16.40622]
[1780216253002,34.11,73848.25,43.5,-0.22778,0.00016,16.4196]
[1780216257420,34.11,73847.63,43.5,-0.22788,0.00016,16.42363]
[1780216264209,34.11,73847.1,43.5,-0.22797,0.00016,16.427]
[1780216270145,34.11,73846.92,43.5,-0.22799,0.00016,16.42807]
[1780216274892,34.11,73846.26,43.5,-0.2281,0.00016,16.4322]
[1780216280215,34.11,73845.97,43.5,-0.22814,0.00016,16.43386]
[1780216281869,34.11,73845.97,43.5,-0.22814,0.00016,16.43378]
[1780216282483,34.11,73844.18,43.5,-0.22843,0.00016,16.44519]
[1780216286130,34.11,73842.11,43.5,-0.22877,0.00016,16.45855]
[1780216286257,34.11,73842.12,43.5,-0.22877,0.00016,16.45854]
[1780216289021,34.11,73841.73,43.5,-0.22884,0.00016,16.46114]
[1780216294932,34.11,73843.74,43.5,-0.22848,0.00016,16.44421]
[1780216302772,34.12,73843.65,43.5,-0.2285,0.00016,16.44514]
[1780216308179,34.12,73843.72,43.5,-0.2285,0.00016,16.44507]
[1780216311652,34.12,73843.68,43.5,-0.22851,0.00016,16.44537]
[1780216316958,34.12,73838.75,43.5,-0.22931,0.00016,16.47658]
[1780216323844,34.12,73838.75,43.5,-0.22931,0.00016,16.47656]
[1780216329158,34.12,73838.7,43.5,-0.22932,0.00016,16.47687]
[1780216330512,34.12,73838.7,43.5,-0.22932,0.00016,16.47688]
[1780216337614,34.12,73838.63,43.5,-0.22933,0.00016,16.47746]
[1780216342961,34.12,73840.87,43.5,-0.22897,0.00016,16.4633]
[1780216348801,34.12,73838.69,43.5,-0.22933,0.00016,16.47733]
[1780216354734,34.12,73837.15,43.5,-0.22955,0.00016,16.48283]
[1780216356077,34.12,73836.55,43.5,-0.22965,0.00016,16.48666]
[1780216362082,34.12,73835.91,43.5,-0.22975,0.00016,16.49069]
[1780216365903,34.12,73834.91,43.5,-0.22991,0.00016,16.49697]
[1780216367986,34.12,73835.61,43.5,-0.22979,0.00016,16.49227]
[1780216371532,34.12,73834.73,43.5,-0.22993,0.00016,16.49767]
[1780216374012,34.12,73822.8,43.5,-0.23188,0.00016,16.57297]
[1780216379791,34.11,73820.85,43.5,-0.23218,0.00016,16.58451]
[1780216382532,34.11,73821.06,43.5,-0.23214,0.00016,16.58286]
[1780216387965,34.11,73819.91,43.5,-0.2323,0.00016,16.58912]
[1780216393002,34.1,73818.11,43.5,-0.23258,0.00016,16.59979]
[1780216398037,34.1,73816.48,43.5,-0.23283,0.00017,16.60932]
[1780216403072,34.1,73814.55,43.5,-0.23313,0.00017,16.62071]
[1780216403974,34.1,73814.55,43.5,-0.23313,0.00017,16.62071]
[1780216405890,34.1,73813.26,43.5,-0.23334,0.00017,16.62868]
[1780216411128,34.1,73815.45,43.5,-0.23293,0.00017,16.61001]
[1780216416163,34.1,73815.7,43.5,-0.23288,0.00017,16.60826]
[1780216421198,34.09,73814.74,43.5,-0.23304,0.00017,16.61419]
[1780216426233,34.09,73815.13,43.5,-0.23297,0.00017,16.61165]
[1780216431994,34.09,73815.1,43.5,-0.23298,0.00017,16.61183]
[1780216435891,34.09,73814.43,43.5,-0.23309,0.00017,16.61605]
[1780216439000,34.09,73814.55,43.5,-0.23307,0.00017,16.61531]
[1780216445971,34.09,73813.84,43.5,-0.23318,0.00017,16.61983]
[1780216452910,34.09,73814.45,43.5,-0.23308,0.00017,16.61601]
[1780216460951,34.1,73818.02,43.5,-0.2325,0.00016,16.5938]
[1780216461623,34.1,73817.95,43.5,-0.23252,0.00016,16.59441]
[1780216461947,34.1,73817.95,43.5,-0.23252,0.00016,16.59441]
[1780216467521,34.1,73818.2,43.5,-0.23247,0.00016,16.59248]
[1780216472556,34.09,73817.47,43.5,-0.23254,0.00017,16.59215]
[1780216477591,34.07,73813.08,43.5,-0.23314,0.00017,16.61506]
[1780216482894,34.05,73813.11,43.5,-0.23296,0.00017,16.60789]
[1780216489187,34.02,73813.11,43.5,-0.23279,0.00017,16.60115]
[1780216494395,33.99,73812.72,43.5,-0.23267,0.00017,16.59624]
[1780216501762,33.96,73815.79,43.5,-0.23195,0.00017,16.56844]
[1780216506794,33.94,73816.99,43.5,-0.23163,0.00017,16.55587]
[1780216512836,33.92,73819.04,43.5,-0.2312,0.00017,16.53923]
[1780216517871,33.91,73819.93,43.5,-0.23099,0.00017,16.53104]
[1780216522906,33.91,73821.64,43.5,-0.23066,0.00017,16.51809]
[1780216525924,33.9,73821.64,43.5,-0.23065,0.00017,16.51772]
[1780216531969,33.89,73821.71,43.5,-0.23052,0.00017,16.5099]
[1780216534763,33.89,73821.71,43.5,-0.23052,0.00017,16.50955]
[1780216535331,33.89,73821.71,43.5,-0.23051,0.00017,16.5092]
[1780216535390,33.89,73821.71,43.5,-0.23051,0.00017,16.5092]
[1780216536392,33.89,73823.26,43.5,-0.23024,0.00017,16.49896]
[1780216537985,33.89,73824.65,43.5,-0.23001,0.00017,16.49009]
[1780216548081,33.89,73826.34,43.5,-0.22974,0.00016,16.47969]
[1780216550236,33.89,73826.53,43.5,-0.22971,0.00016,16.47852]
[1780216550441,33.89,73826.53,43.5,-0.22972,0.00016,16.47857]
[1780216555845,33.89,73821.32,43.5,-0.23057,0.00017,16.51184]
[1780216561771,33.89,73820.03,43.5,-0.23078,0.00017,16.51986]
[1780216564394,33.89,73818.41,43.5,-0.23105,0.00017,16.53004]
[1780216564493,33.89,73817.92,43.5,-0.23113,0.00017,16.53311]
[1780216570051,33.89,73816.8,43.5,-0.23131,0.00017,16.54018]
[1780216571143,33.89,73816.8,43.5,-0.23131,0.00017,16.54015]
[1780216576745,33.89,73816.46,43.5,-0.23136,0.00017,16.54227]
[1780216582322,33.89,73812.36,43.5,-0.23204,0.00017,16.56847]
[1780216587033,33.89,73811.49,43.5,-0.23219,0.00017,16.57405]
[1780216587036,33.89,73811.49,43.5,-0.23219,0.00017,16.57405]
[1780216587072,33.89,73809.86,43.5,-0.23246,0.00017,16.58443]
[1780216589088,33.89,73807.72,43.5,-0.23282,0.00017,16.59804]
[1780216594408,33.89,73801.76,43.5,-0.23377,0.00017,16.63158]
[1780216599442,33.89,73799.78,43.5,-0.2341,0.00017,16.64411]
[1780216600268,33.89,73799.78,43.5,-0.2341,0.00017,16.64411]
[1780216601444,33.89,73799.78,43.5,-0.2341,0.00017,16.64411]
[1780216606874,33.89,73798.93,43.5,-0.23425,0.00017,16.6497]
[1780216610571,33.89,73798.97,43.5,-0.23425,0.00017,16.64989]
[1780216617450,33.89,73797.93,43.5,-0.23444,0.00017,16.65717]
[1780216622613,33.9,73795.31,43.5,-0.2349,0.00017,16.67437]
[1780216627735,33.9,73795.25,43.5,-0.23492,0.00017,16.6752]
[1780216633681,33.9,73794.85,43.5,-0.235,0.00017,16.67837]
[1780216638641,33.9,73794.54,43.5,-0.23506,0.00017,16.68071]
[1780216643751,33.9,73794.34,43.5,-0.2351,0.00017,16.68219]
[1780216650710,33.9,73794.45,43.5,-0.23509,0.00017,16.68154]
[1780216655835,33.91,73790.53,43.5,-0.23572,0.00017,16.70246]
[1780216660879,33.91,73792.39,43.5,-0.23542,0.00017,16.69111]
[1780216667919,33.91,73788.95,43.5,-0.23601,0.00017,16.71339]
[1780216675975,33.91,73788.89,43.5,-0.23603,0.00017,16.71446]
[1780216681010,33.91,73788.98,43.5,-0.23603,0.00017,16.71433]
[1780216688117,33.92,73788.6,43.5,-0.2361,0.00017,16.71708]
[1780216694101,33.92,73789.53,43.5,-0.23597,0.00017,16.71203]
[1780216700143,33.92,73790.41,43.5,-0.23584,0.00017,16.70716]
[1780216705258,33.92,73789.81,43.5,-0.23595,0.00017,16.71136]
[1780216711800,33.93,73786.14,43.5,-0.23654,0.00017,16.7307]
[1780216716961,33.93,73785.18,43.5,-0.23671,0.00017,16.73712]
[1780216722743,33.93,73785.07,43.5,-0.23673,0.00017,16.73782]
[1780216727930,33.93,73785.29,43.5,-0.23669,0.00017,16.73635]
[1780216731816,33.93,73787.25,43.5,-0.23636,0.00017,16.72399]
[1780216735568,33.93,73786.29,43.5,-0.23652,0.00017,16.72982]
[1780216741429,33.92,73785.3,43.5,-0.23667,0.00017,16.73553]
[1780216746465,33.92,73785.24,43.5,-0.23667,0.00017,16.73555]
[1780216752597,33.92,73785.24,43.5,-0.23667,0.00017,16.73534]
[1780216758416,33.91,73786.96,43.5,-0.23633,0.00017,16.72246]
[1780216764594,33.91,73783.7,43.5,-0.23685,0.00017,16.74205]
[1780216769629,33.91,73783.58,43.5,-0.23686,0.00017,16.74239]
[1780216775671,33.91,73783.6,43.5,-0.23681,0.00017,16.73738]
[1780216782720,33.9,73783.54,43.5,-0.2368,0.00017,16.7372]
[1780216787755,33.9,73783.58,43.5,-0.23678,0.00017,16.73655]
[1780216792798,33.9,73783.69,43.5,-0.23676,0.00017,16.7357]
[1780216795385,33.9,73783.69,43.5,-0.23676,0.00017,16.73546]
[1780216801383,33.9,73787.92,43.5,-0.23603,0.00017,16.70824]
[1780216806549,33.9,73790.08,43.5,-0.23566,0.00017,16.6943]
[1780216822179,33.89,73787.19,43.5,-0.23613,0.00017,16.71207]
[1780216828037,33.89,73786.74,43.5,-0.23618,0.00017,16.71367]
[1780216834080,33.89,73786.46,43.5,-0.23617,0.00017,16.7105]
[1780216839115,33.87,73786.4,43.5,-0.23608,0.00017,16.7067]
[1780216844150,33.85,73786.26,43.5,-0.23598,0.00017,16.70294]
[1780216849188,33.84,73786.06,43.5,-0.23592,0.00017,16.70063]
[1780216854223,33.83,73785.93,43.5,-0.2359,0.00017,16.69961]
[1780216854486,33.83,73785.93,43.5,-0.2359,0.00017,16.69961]
[1780216859043,33.81,73786.01,43.5,-0.23575,0.00017,16.69371]
[1780216865300,33.77,73786.17,43.5,-0.2355,0.00017,16.68425]
[1780216865495,33.77,73786.17,43.5,-0.2355,0.00017,16.68425]
[1780216871342,33.75,73783.23,43.5,-0.23581,0.00017,16.69576]
[1780216876377,33.72,73785.86,43.5,-0.23523,0.00017,16.67362]
[1780216881412,33.7,73781.0,43.5,-0.23593,0.00017,16.69958]
[1780216886447,33.68,73780.51,43.5,-0.23587,0.00017,16.69739]
[1780216894503,33.67,73780.62,43.5,-0.23571,0.00017,16.68828]
[1780216898257,33.66,73778.61,43.5,-0.23604,0.00017,16.70051]
[1780216911626,33.65,73778.2,43.5,-0.236,0.00017,16.69909]
[1780216916121,33.65,73777.28,43.5,-0.23615,0.00017,16.70454]
[1780216921699,33.64,73774.27,43.5,-0.23665,0.00017,16.72327]
[1780216923101,33.64,73774.27,43.5,-0.23665,0.00017,16.72327]
[1780216923368,33.64,73774.27,43.5,-0.23665,0.00017,16.72327]
[1780216925364,33.64,73769.38,43.5,-0.23747,0.00017,16.75402]
[1780216925529,33.64,73769.38,43.5,-0.23747,0.00017,16.75402]
[1780216925457,33.64,73760.02,43.5,-0.23905,0.00017,16.81304]
[1780216925617,33.64,73760.02,43.5,-0.23905,0.00017,16.81304]
[1780216925731,33.64,73759.77,43.5,-0.2391,0.00017,16.81462]
[1780216926783,33.64,73759.77,43.5,-0.2391,0.00017,16.81462]
[1780216932817,33.64,73755.35,43.5,-0.23984,0.00017,16.842]
[1780216933356,33.64,73755.35,43.5,-0.23984,0.00017,16.842]
[1780216939385,33.64,73756.81,43.5,-0.23957,0.00017,16.83213]
[1780216939466,33.64,73756.81,43.5,-0.23956,0.00017,16.83192]
[1780216944500,33.64,73762.83,43.5,-0.23853,0.00017,16.79355]
[1780216949777,33.63,73766.51,43.5,-0.23789,0.00017,16.76963]
[1780216955464,33.63,73768.47,43.5,-0.23751,0.00017,16.75256]
[1780216960976,33.63,73769.82,43.5,-0.23726,0.00017,16.74325]
[1780216966012,33.63,73770.29,43.5,-0.23717,0.00017,16.7396]
[1780216971048,33.62,73770.33,43.5,-0.23714,0.00017,16.73865]
[1780216976083,33.62,73770.04,43.5,-0.23717,0.00017,16.73976]
[1780216981118,33.62,73770.02,43.5,-0.23716,0.00017,16.73914]
[1780216986153,33.61,73769.81,43.5,-0.23717,0.00017,16.73972]
[1780216994211,33.61,73769.68,43.5,-0.23717,0.00017,16.73939]
[1780217000257,33.61,73769.89,43.5,-0.23711,0.00017,16.73721]
[1780217005292,33.6,73769.56,43.5,-0.23715,0.00017,16.73862]
[1780217011334,33.6,73769.51,43.5,-0.23709,0.00017,16.73356]
[1780217019390,33.59,73768.1,43.5,-0.2373,0.00017,16.7413]
[1780217024425,33.59,73768.41,43.5,-0.23723,0.00017,16.73856]
[1780217029460,33.59,73768.62,43.5,-0.23717,0.00017,16.73646]
[1780217035502,33.58,73768.55,43.5,-0.23716,0.00017,16.73597]
[1780217040537,33.58,73768.54,43.5,-0.23714,0.00017,16.73526]
[1780217045572,33.58,73768.55,43.5,-0.23712,0.00017,16.73442]
[1780217050577,33.58,73768.55,43.5,-0.23712,0.00017,16.73426]
[1780217058052,33.57,73768.21,43.5,-0.23714,0.00017,16.73516]
[1780217066870,33.57,73767.97,43.5,-0.23715,0.00017,16.73542]
[1780217072761,33.56,73768.22,43.5,-0.23703,0.00017,16.72782]
[1780217079888,33.56,73768.23,43.5,-0.23701,0.00017,16.72729]
[1780217085698,33.55,73771.36,43.5,-0.23645,0.00017,16.70592]
[1780217090887,33.55,73771.28,43.5,-0.23643,0.00017,16.7054]
[1780217094725,33.55,73771.28,43.5,-0.23643,0.00017,16.7054]
[1780217094754,33.55,73771.24,43.5,-0.23643,0.00017,16.70527]
[1780217094770,33.55,73771.24,43.5,-0.23643,0.00017,16.70527]
[1780217095683,33.55,73776.46,43.5,-0.23554,0.00017,16.67166]
[1780217096271,33.55,73786.11,43.5,-0.23391,0.00017,16.60993]
[1780217101752,33.54,73786.01,43.5,-0.23391,0.00017,16.61011]
[1780217107000,33.54,73785.53,43.5,-0.23397,0.00017,16.61241]
[1780217108147,33.54,73785.53,43.5,-0.23397,0.00017,16.61241]
[1780217108165,33.54,73785.53,43.5,-0.23397,0.00017,16.61241]
[1780217108272,33.54,73785.53,43.5,-0.23397,0.00017,16.61231]
[1780217110022,33.54,73777.83,43.5,-0.23527,0.00017,16.66138]
[1780217115057,33.54,73780.0,43.5,-0.23488,0.00017,16.6469]
[1780217120614,33.54,73777.78,43.5,-0.23525,0.00017,16.66071]
[1780217124890,33.53,73772.83,43.5,-0.23608,0.00017,16.69181]
[1780217130163,33.53,73773.32,43.5,-0.23597,0.00017,16.68772]
[1780217135198,33.53,73772.71,43.5,-0.23602,0.00017,16.68654]
[1780217140496,33.52,73771.18,43.5,-0.23626,0.00017,16.69574]
[1780217146222,33.52,73771.25,43.5,-0.23624,0.00017,16.69487]
[1780217156405,33.52,73771.38,43.5,-0.23619,0.00017,16.6932]
[1780217161897,33.51,73771.1,43.5,-0.2362,0.00017,16.69322]
[1780217167425,33.51,73769.12,43.5,-0.23651,0.00017,16.70503]
[1780217171318,33.51,73765.07,43.5,-0.23719,0.00017,16.73029]
[1780217172075,33.51,73763.07,43.5,-0.23752,0.00017,16.74286]
[1780217177497,33.5,73757.62,43.5,-0.23842,0.00017,16.77636]
[1780217182532,33.5,73757.06,43.5,-0.2385,0.00017,16.77906]
[1780217182936,33.5,73757.06,43.5,-0.2385,0.00017,16.77906]
[1780217188030,33.5,73752.37,43.5,-0.23929,0.00017,16.80844]
[1780217193610,33.49,73756.23,43.5,-0.23858,0.00017,16.77909]
[1780217198645,33.49,73754.87,43.5,-0.2388,0.00017,16.78742]
[1780217200319,33.49,73754.11,43.5,-0.23893,0.00017,16.79218]
[1780217201344,33.49,73752.98,43.5,-0.23912,0.00017,16.79919]
[1780217207708,33.49,73749.63,43.5,-0.23966,0.00017,16.81915]
[1780217209099,33.49,73749.72,43.5,-0.23964,0.00017,16.8184]
[1780217209428,33.49,73749.72,43.5,-0.23964,0.00017,16.8184]
[1780217209978,33.49,73748.61,43.5,-0.23983,0.00017,16.82524]
[1780217210359,33.49,73748.61,43.5,-0.23983,0.00017,16.82524]
[1780217219249,33.48,73747.9,43.5,-0.23988,0.00017,16.8273]
[1780217220245,33.47,73748.28,43.5,-0.23981,0.00017,16.82464]
[1780217223470,33.47,73753.72,43.5,-0.23886,0.00017,16.78943]
[1780217225710,33.47,73754.66,43.5,-0.2387,0.00017,16.78324]
[1780217232542,33.47,73754.43,43.5,-0.23871,0.00017,16.78364]
[1780217238450,33.46,73756.84,43.5,-0.23825,0.00017,16.76665]
[1780217239449,33.46,73757.02,43.5,-0.23822,0.00017,16.76531]
[1780217242510,33.46,73761.67,43.5,-0.23741,0.00017,16.73518]
[1780217245058,33.46,73761.9,43.5,-0.23736,0.00017,16.73323]
[1780217246030,33.45,73762.61,43.5,-0.23723,0.00017,16.72839]
[1780217246462,33.45,73762.61,43.5,-0.23723,0.00017,16.72839]
[1780217247149,33.45,73763.91,43.5,-0.237,0.00017,16.71995]
[1780217250700,33.45,73764.05,43.5,-0.23697,0.00017,16.71876]
[1780217251732,33.45,73764.05,43.5,-0.23696,0.00017,16.71847]
[1780217254786,33.45,73764.41,43.5,-0.23686,0.00017,16.71161]
[1780217255979,33.45,73764.49,43.5,-0.23684,0.00017,16.71067]
[1780217261086,33.45,73764.62,43.5,-0.23679,0.00017,16.70897]
[1780217265239,33.44,73764.62,43.5,-0.23678,0.00017,16.70854]
[1780217270499,33.44,73764.38,43.5,-0.2368,0.00017,16.70936]
[1780217270582,33.44,73764.38,43.5,-0.2368,0.00017,16.70936]
[1780217270717,33.44,73764.38,43.5,-0.2368,0.00017,16.70936]
[1780217270787,33.44,73764.38,43.5,-0.2368,0.00017,16.70909]
[1780217271156,33.44,73772.12,43.5,-0.23548,0.00017,16.65957]
[1780217275334,33.44,73774.43,43.5,-0.23508,0.00017,16.64431]
[1780217281226,33.43,73771.31,43.5,-0.23558,0.00017,16.66314]
[1780217287652,33.43,73770.32,43.5,-0.23573,0.00017,16.66891]
[1780217291109,33.43,73769.46,43.5,-0.23585,0.00017,16.6733]
[1780217295445,33.42,73764.89,43.5,-0.23661,0.00017,16.7018]
[1780217295515,33.42,73764.89,43.5,-0.23661,0.00017,16.7018]
[1780217295629,33.42,73764.89,43.5,-0.23661,0.00017,16.7018]
[1780217295659,33.42,73764.38,43.5,-0.23668,0.00017,16.70474]
[1780217296257,33.42,73764.38,43.5,-0.23668,0.00017,16.70474]
[1780217296275,33.42,73764.38,43.5,-0.23668,0.00017,16.70474]
[1780217296798,33.42,73764.38,43.5,-0.23668,0.00017,16.70474]
[1780217302122,33.42,73758.2,43.5,-0.23772,0.00017,16.74346]
[1780217302520,33.42,73758.2,43.5,-0.23772,0.00017,16.74346]
[1780217306500,33.42,73757.87,43.5,-0.23777,0.00017,16.74523]
[1780217312443,33.41,73755.41,43.5,-0.23811,0.00017,16.75495]
[1780217316860,33.41,73754.02,43.5,-0.23833,0.00017,16.76326]
[1780217324535,33.4,73756.38,43.5,-0.23789,0.00017,16.74672]
[1780217324571,33.4,73756.58,43.5,-0.23785,0.00017,16.74527]
[1780217330624,33.4,73755.63,43.5,-0.23799,0.00017,16.75038]
[1780217336611,33.39,73752.66,43.5,-0.23846,0.00017,16.76785]
[1780217346681,33.38,73752.66,43.5,-0.2384,0.00017,16.76548]
[1780217352724,33.38,73753.81,43.5,-0.23817,0.00017,16.7569]
[1780217357759,33.37,73753.73,43.5,-0.23816,0.00017,16.7564]
[1780217366608,33.37,73753.87,43.5,-0.23811,0.00017,16.75472]
[1780217372864,33.36,73753.84,43.5,-0.23803,0.00017,16.74839]
[1780217377899,33.35,73759.24,43.5,-0.23704,0.00017,16.71135]
[1780217384948,33.33,73760.38,43.5,-0.23669,0.00017,16.6983]
[1780217395018,33.32,73760.6,43.5,-0.23662,0.00017,16.69569]
[1780217400056,33.32,73759.34,43.5,-0.23682,0.00017,16.70316]
[1780217405091,33.32,73756.01,43.5,-0.23738,0.00017,16.72384]
[1780217410126,33.32,73754.05,43.5,-0.23769,0.00017,16.73559]
[1780217416168,33.31,73752.86,43.5,-0.23787,0.00017,16.74226]
[1780217421365,33.31,73751.95,43.5,-0.23802,0.00017,16.74758]
[1780217421668,33.31,73751.95,43.5,-0.23802,0.00017,16.74758]
[1780217421769,33.31,73751.58,43.5,-0.23807,0.00017,16.74945]
[1780217427507,33.31,73749.81,43.5,-0.23836,0.00017,16.76017]
[1780217433287,33.3,73749.33,43.5,-0.23837,0.00017,16.75778]
[1780217438322,33.3,73749.12,43.5,-0.23839,0.00017,16.75842]
[1780217444366,33.29,73748.36,43.5,-0.2385,0.00017,16.76245]
[1780217449401,33.29,73748.23,43.5,-0.2385,0.00017,16.76258]
[1780217454435,33.29,73748.21,43.5,-0.23849,0.00017,16.76203]
[1780217458623,33.29,73748.25,43.5,-0.23847,0.00017,16.76137]
[1780217458724,33.29,73748.25,43.5,-0.23847,0.00017,16.76124]
[1780217466520,33.28,73748.01,43.5,-0.23848,0.00017,16.76151]
[1780217471555,33.28,73749.43,43.5,-0.23821,0.00017,16.75165]
[1780217476592,33.28,73754.78,43.5,-0.23728,0.00017,16.71672]
[1780217482339,33.27,73754.99,43.5,-0.23723,0.00017,16.71499]
[1780217487510,33.26,73755.23,43.5,-0.23712,0.00017,16.71079]
[1780217493714,33.25,73755.36,43.5,-0.23697,0.00017,16.70213]
[1780217499756,33.23,73755.07,43.5,-0.23688,0.00017,16.6984]
[1780217504791,33.23,73760.46,43.5,-0.23594,0.00017,16.66326]
[1780217509825,33.22,73760.51,43.5,-0.23593,0.00017,16.66259]
[1780217510833,33.22,73768.69,43.5,-0.23453,0.00017,16.60979]
[1780217516896,33.22,73772.27,43.5,-0.23391,0.00017,16.58635]
[1780217520700,33.22,73772.37,43.5,-0.23389,0.00017,16.58554]
[1780217524028,33.22,73771.55,43.5,-0.23402,0.00017,16.59049]
[1780217525832,33.22,73769.84,43.5,-0.23431,0.00017,16.60153]
[1780217531981,33.22,73770.18,43.5,-0.23424,0.00017,16.59885]
[1780217534552,33.22,73770.28,43.5,-0.23422,0.00017,16.59808]
[1780217540041,33.22,73770.92,43.5,-0.2341,0.00017,16.59364]
[1780217544104,33.22,73771.13,43.5,-0.23406,0.00017,16.59219]
[1780217549104,33.22,73771.11,43.5,-0.23405,0.00017,16.59184]
[1780217552847,33.21,73770.45,43.5,-0.23412,0.00017,16.59145]
[1780217557936,33.21,73771.39,43.5,-0.23396,0.00017,16.58509]
[1780217566225,33.21,73771.42,43.5,-0.23394,0.00017,16.58462]
[1780217571763,33.21,73771.68,43.5,-0.23389,0.00017,16.58272]
[1780217577301,33.21,73771.53,43.5,-0.23391,0.00017,16.58343]
[1780217581270,33.21,73771.5,43.5,-0.23392,0.00017,16.58354]
[1780217586366,33.21,73766.7,43.5,-0.23473,0.00017,16.61426]
[1780217591401,33.21,73765.32,43.5,-0.23496,0.00017,16.62292]
[1780217596439,33.21,73765.21,43.5,-0.23497,0.00017,16.62336]
[1780217601966,33.21,73765.3,43.5,-0.23495,0.00017,16.62255]
[1780217608522,33.2,73763.88,43.5,-0.23518,0.00017,16.63118]
[1780217615369,33.2,73764.04,43.5,-0.2351,0.00017,16.62543]
[1780217620508,33.2,73764.03,43.5,-0.23509,0.00017,16.62495]
[1780217622951,33.2,73773.98,43.5,-0.23338,0.00017,16.5602]
[1780217626642,33.2,73778.42,43.5,-0.23262,0.00017,16.53112]
[1780217627248,33.2,73778.42,43.5,-0.23262,0.00017,16.53112]
[1780217628090,33.2,73778.37,43.5,-0.23262,0.00017,16.53129]
[1780217630133,33.2,73778.39,43.5,-0.23262,0.00017,16.53109]
[1780217636468,33.2,73778.46,43.5,-0.2326,0.00017,16.53029]
[1780217641906,33.19,73778.74,43.5,-0.23253,0.00017,16.52776]
[1780217642582,33.19,73779.05,43.5,-0.23248,0.00017,16.52575]
[1780217643145,33.19,73779.05,43.5,-0.23248,0.00017,16.52575]
[1780217645889,33.19,73778.83,43.5,-0.23251,0.00017,16.52697]
[1780217651830,33.19,73777.48,43.5,-0.23273,0.00017,16.53528]
[1780217656865,33.19,73777.88,43.5,-0.23265,0.00017,16.53234]
[1780217661900,33.19,73778.44,43.5,-0.23255,0.00017,16.52838]
[1780217666759,33.19,73784.0,43.5,-0.2316,0.00017,16.49196]
[1780217666769,33.19,73784.0,43.5,-0.2316,0.00017,16.49196]
[1780217669129,33.19,73786.02,43.5,-0.23126,0.00017,16.47873]
[1780217669870,33.19,73786.29,43.5,-0.23121,0.00017,16.47695]
[1780217672399,33.19,73786.09,43.5,-0.2312,0.00017,16.47382]
[1780217674991,33.19,73793.11,43.5,-0.23002,0.00017,16.42798]
[1780217677230,33.19,73792.97,43.5,-0.23004,0.00017,16.42892]
[1780217677256,33.19,73792.97,43.5,-0.23004,0.00017,16.42892]
[1780217677262,33.19,73792.97,43.5,-0.23004,0.00017,16.42892]
[1780217685061,33.19,73795.88,43.5,-0.22956,0.00017,16.41042]
[1780217690096,33.19,73800.93,43.5,-0.22872,0.00017,16.37771]
[1780217693941,33.19,73798.82,43.5,-0.22908,0.00017,16.39176]
[1780217696532,33.19,73801.65,43.5,-0.22861,0.00017,16.37342]
[1780217701942,33.19,73802.23,43.5,-0.22852,0.00017,16.36999]
[1780217702180,33.19,73802.53,43.5,-0.22847,0.00017,16.3681]
[1780217709229,33.19,73802.29,43.5,-0.2285,0.00017,16.36936]
[1780217714264,33.19,73806.4,43.5,-0.22781,0.00017,16.34218]
[1780217718097,33.19,73807.86,43.5,-0.22756,0.00017,16.33254]
[1780217718174,33.19,73807.86,43.5,-0.22756,0.00017,16.33254]
[1780217718292,33.19,73808.84,43.5,-0.22739,0.00017,16.32609]
[1780217723327,33.19,73809.86,43.5,-0.22724,0.00017,16.32002]
[1780217726139,33.19,73814.65,43.5,-0.22644,0.00017,16.28876]
[1780217731384,33.2,73818.33,43.5,-0.22581,0.00017,16.26114]
[1780217736419,33.2,73820.84,43.5,-0.22542,0.00017,16.24561]
[1780217742463,33.21,73820.35,43.5,-0.22553,0.00017,16.25005]
[1780217747496,33.21,73821.23,43.5,-0.22541,0.00017,16.24522]
[1780217751497,33.21,73819.67,43.5,-0.22568,0.00017,16.2559]
[1780217752264,33.21,73819.67,43.5,-0.22568,0.00017,16.2559]
[1780217756972,33.22,73820.8,44.2,-0.22552,0.00017,16.24962]
[1780217757013,33.22,73820.8,44.2,-0.22552,0.00017,16.24983]
[1780217759265,33.22,73820.8,44.2,-0.22552,0.00017,16.24983]
[1780217759300,33.22,73820.8,44.2,-0.22552,0.00017,16.24983]
[1780217759329,33.22,73820.8,44.2,-0.22552,0.00017,16.24983]
[1780217759327,33.22,73820.73,44.2,-0.22554,0.00017,16.25063]
[1780217760607,33.22,73820.81,44.2,-0.22553,0.00017,16.25006]
[1780217761436,33.22,73820.81,44.2,-0.22553,0.00017,16.25001]
[1780217761453,33.22,73820.81,44.2,-0.22553,0.00017,16.25001]
[1780217761941,33.22,73820.81,44.2,-0.22553,0.00017,16.25001]
[1780217762358,33.22,73820.81,44.2,-0.22553,0.00017,16.25001]
[1780217762369,33.22,73827.93,44.2,-0.22434,0.00017,16.20296]
[1780217762672,33.22,73827.93,44.2,-0.22434,0.00017,16.20296]
[1780217763048,33.22,73827.93,44.2,-0.22434,0.00017,16.20296]
[1780217763223,33.22,73833.54,44.2,-0.2234,0.00017,16.16585]
[1780217768547,33.22,73837.28,44.2,-0.22278,0.00017,16.14088]
[1780217768810,33.22,73837.28,44.2,-0.22278,0.00017,16.14088]
[1780217768911,33.22,73839.03,44.2,-0.22249,0.00017,16.12924]
[1780217772544,33.21,73839.04,44.2,-0.22247,0.00017,16.12862]
[1780217772676,33.21,73849.72,44.2,-0.22071,0.00016,16.05764]
[1780217773842,33.21,73849.72,44.2,-0.22071,0.00016,16.05764]
[1780217773933,33.21,73849.72,44.2,-0.22071,0.00016,16.05764]
[1780217775106,33.21,73850.31,44.2,-0.22061,0.00016,16.05362]
[1780217780344,33.21,73850.43,44.2,-0.22058,0.00016,16.05268]
[1780217782217,33.21,73852.91,44.2,-0.22017,0.00016,16.03602]
[1780217783707,33.21,73855.34,44.2,-0.21977,0.00016,16.01979]
[1780217783710,33.21,73855.34,44.2,-0.21977,0.00016,16.01979]
[1780217785141,33.21,73851.82,44.2,-0.22035,0.00016,16.04325]
[1780217790233,33.21,73855.19,44.2,-0.21979,0.00016,16.02068]
[1780217791333,33.21,73855.19,44.2,-0.21979,0.00016,16.02068]
[1780217794595,33.21,73856.74,44.2,-0.2195,0.00016,16.00585]
[1780217794604,33.21,73856.74,44.2,-0.2195,0.00016,16.00585]
[1780217794808,33.21,73856.74,44.2,-0.2195,0.00016,16.00585]
[1780217795038,33.21,73861.13,44.2,-0.21878,0.00016,15.97654]
[1780217795499,33.21,73861.13,44.2,-0.21878,0.00016,15.97654]
[1780217795627,33.21,73861.13,44.2,-0.21878,0.00016,15.97654]
[1780217801422,33.21,73863.51,44.2,-0.21838,0.00016,15.96023]
[1780217801423,33.21,73863.51,44.2,-0.21838,0.00016,15.96023]
[1780217802189,33.21,73864.09,44.2,-0.21828,0.00016,15.95628]
[1780217804301,33.21,73864.09,44.2,-0.21828,0.00016,15.95628]
[1780217808973,33.21,73867.24,44.2,-0.21777,0.00016,15.93559]
[1780217814971,33.21,73867.78,44.2,-0.2177,0.00016,15.93257]
[1780217817692,33.21,73867.78,44.2,-0.2177,0.00016,15.93257]
[1780217817699,33.21,73867.78,44.2,-0.2177,0.00016,15.93257]
[1780217819982,33.22,73868.12,44.2,-0.21765,0.00016,15.93052]
[1780217824092,33.22,73868.74,44.2,-0.21755,0.00016,15.92626]
[1780217824148,33.22,73868.91,44.2,-0.21752,0.00016,15.92509]
[1780217825887,33.21,73868.91,44.2,-0.21752,0.00016,15.92503]
[1780217833098,33.21,73869.29,44.2,-0.21745,0.00016,15.92216]
[1780217838133,33.21,73866.45,44.2,-0.21791,0.00016,15.94102]
[1780217843168,33.21,73866.33,44.2,-0.21792,0.00016,15.94161]
[1780217847753,33.21,73867.5,44.2,-0.21773,0.00016,15.93359]
[1780217848202,33.21,73867.58,44.2,-0.21771,0.00016,15.93301]
[1780217850884,33.21,73867.62,44.2,-0.2177,0.00016,15.93269]
[1780217856300,33.21,73867.04,44.2,-0.21775,0.00016,15.93184]
[1780217860365,33.21,73874.2,44.2,-0.21658,0.00016,15.88386]
[1780217868343,33.21,73869.32,44.2,-0.21738,0.00016,15.91669]
[1780217874385,33.21,73869.41,44.2,-0.21737,0.00016,15.91602]
[1780217879420,33.21,73869.5,44.2,-0.21735,0.00016,15.91536]
[1780217884467,33.21,73869.33,44.2,-0.21738,0.00016,15.91643]
[1780217887476,33.21,73858.96,44.2,-0.21907,0.00016,15.98569]
[1780217887603,33.21,73858.96,44.2,-0.21907,0.00016,15.98569]
[1780217888483,33.21,73858.47,44.2,-0.21915,0.00016,15.98889]
[1780217893518,33.21,73857.93,44.2,-0.21923,0.00016,15.99212]
[1780217897626,33.21,73857.71,44.2,-0.21926,0.00016,15.99326]
[1780217904595,33.2,73857.42,44.2,-0.21929,0.00016,15.99454]
[1780217910957,33.2,73857.76,44.2,-0.21917,0.00016,15.98962]
[1780217911604,33.19,73857.74,44.2,-0.21908,0.00016,15.98286]
[1780217911843,33.19,73857.74,44.2,-0.21908,0.00016,15.98286]
[1780217911944,33.18,73857.46,44.2,-0.21911,0.00016,15.98396]
[1780217914683,33.18,73857.44,44.2,-0.21907,0.00016,15.98222]
[1780217916381,33.17,73857.44,44.2,-0.21905,0.00016,15.98132]
[1780217921715,33.16,73857.14,44.2,-0.21899,0.00016,15.97879]
[1780217924347,33.15,73856.71,44.2,-0.21904,0.00016,15.98085]
[1780217929771,33.14,73854.47,44.2,-0.2193,0.00016,15.99138]
[1780217934806,33.14,73854.32,44.2,-0.21931,0.00016,15.99183]
[1780217939864,33.14,73854.7,44.2,-0.21924,0.00016,15.98872]
[1780217948928,33.13,73854.67,44.2,-0.21922,0.00016,15.98793]
[1780217951581,33.13,73854.67,44.2,-0.21922,0.00016,15.98793]
[1780217958482,33.13,73851.42,44.2,-0.21973,0.00017,16.00867]
[1780217960069,33.13,73851.42,44.2,-0.21972,0.00017,16.0084]
[1780217966527,33.12,73849.85,44.2,-0.21996,0.00017,16.01803]
[1780217966798,33.12,73849.85,44.2,-0.21996,0.00017,16.01803]
[1780217972092,33.12,73846.35,44.2,-0.22048,0.00017,16.03594]
[1780217977128,33.12,73845.35,44.2,-0.22062,0.00017,16.04179]
[1780217980493,33.12,73845.44,44.2,-0.2206,0.00017,16.04087]
[1780217980519,33.12,73845.44,44.2,-0.2206,0.00017,16.04087]
[1780217980578,33.11,73844.5,44.2,-0.22075,0.00017,16.04683]
[1780217985785,33.11,73843.01,44.2,-0.22098,0.00017,16.05634]
[1780217991225,33.11,73841.17,44.2,-0.22126,0.00017,16.06759]
[1780217996292,33.11,73841.16,44.2,-0.22125,0.00017,16.06705]
[1780218001559,33.1,73843.49,44.2,-0.22085,0.00017,16.05077]
[1780218004145,33.1,73835.44,44.2,-0.22217,0.00017,16.10406]
[1780218004377,33.1,73835.44,44.2,-0.22217,0.00017,16.10406]
[1780218004380,33.1,73835.44,44.2,-0.22217,0.00017,16.10406]
[1780218004442,33.1,73832.47,44.2,-0.22262,0.00017,16.12174]
[1780218004847,33.1,73832.47,44.2,-0.22262,0.00017,16.12174]
[1780218004905,33.1,73832.47,44.2,-0.22262,0.00017,16.12174]
[1780218004912,33.1,73832.47,44.2,-0.22262,0.00017,16.12174]
[1780218005790,33.09,73830.02,44.2,-0.22301,0.00017,16.13724]
[1780218006477,33.09,73830.02,44.2,-0.22301,0.00017,16.13724]
[1780218006637,33.09,73830.02,44.2,-0.22301,0.00017,16.13724]
[1780218006713,33.09,73829.13,44.2,-0.22315,0.00017,16.14307]
[1780218006810,33.09,73829.13,44.2,-0.22315,0.00017,16.14307]
[1780218011865,33.09,73829.29,44.2,-0.22311,0.00017,16.14149]
[1780218012993,33.09,73829.13,44.2,-0.22314,0.00017,16.14245]
[1780218017682,33.09,73829.65,44.2,-0.22303,0.00017,16.13814]
[1780218017687,33.09,73829.65,44.2,-0.22303,0.00017,16.13814]
[1780218023454,33.08,73838.3,44.2,-0.22156,0.00017,16.07928]
[1780218032742,33.08,73838.3,44.2,-0.22155,0.00017,16.07866]
[1780218033862,33.08,73838.3,44.2,-0.22149,0.00017,16.07327]
[1780218034268,33.08,73838.3,44.2,-0.22149,0.00017,16.07327]
[1780218040574,33.07,73839.71,44.2,-0.22122,0.00017,16.06273]
[1780218053664,33.07,73839.68,44.2,-0.22118,0.00017,16.06097]
[1780218056762,33.07,73839.68,44.2,-0.22118,0.00017,16.06097]
[1780218058897,33.06,73839.68,44.2,-0.22117,0.00017,16.06052]
[1780218065750,33.06,73839.82,44.2,-0.22112,0.00017,16.05828]
[1780218067914,33.06,73839.82,44.2,-0.22112,0.00017,16.05828]
[1780218067960,33.06,73839.82,44.2,-0.22111,0.00017,16.05799]
[1780218075820,33.05,73839.82,44.2,-0.22108,0.00017,16.05671]
[1780218084883,33.05,73839.22,44.2,-0.22114,0.00017,16.0593]
[1780218091932,33.05,73839.76,44.2,-0.22099,0.00017,16.05013]
[1780218097974,33.04,73839.96,44.2,-0.22093,0.00017,16.0479]
[1780218103009,33.04,73839.96,44.2,-0.22092,0.00017,16.04717]
[1780218110820,33.04,73839.92,44.2,-0.22092,0.00017,16.04729]
[1780218110997,33.04,73839.92,44.2,-0.22092,0.00017,16.04729]
[1780218111176,33.04,73839.92,44.2,-0.22092,0.00017,16.04729]
[1780218111177,33.04,73839.92,44.2,-0.22092,0.00017,16.04729]
[1780218111222,33.04,73835.21,44.2,-0.22168,0.00017,16.07778]
[1780218114088,33.03,73825.46,44.2,-0.22329,0.00017,16.14233]
[1780218117134,33.03,73824.56,44.2,-0.22344,0.00017,16.14811]
[1780218117135,33.03,73824.56,44.2,-0.22344,0.00017,16.14811]
[1780218124887,33.03,73822.68,44.2,-0.22371,0.00017,16.15903]
[1780218125801,33.02,73822.61,44.2,-0.22371,0.00017,16.15877]
[1780218125807,33.02,73822.61,44.2,-0.22371,0.00017,16.15877]
[1780218125808,33.02,73822.61,44.2,-0.22371,0.00017,16.15877]
[1780218125943,33.02,73822.61,44.2,-0.22371,0.00017,16.15877]
[1780218125956,33.02,73822.61,44.2,-0.22371,0.00017,16.15877]
[1780218129048,33.02,73821.8,44.2,-0.22383,0.00017,16.16365]
[1780218134228,33.02,73821.9,44.2,-0.22378,0.00017,16.16168]
[1780218139263,33.01,73822.54,44.2,-0.22365,0.00017,16.15626]
[1780218139800,33.01,73822.54,44.2,-0.22365,0.00017,16.15626]
[1780218145305,33.01,73822.73,44.2,-0.22358,0.00017,16.15357]
[1780218146800,33.01,73822.73,44.2,-0.22358,0.00017,16.15357]
[1780218148326,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149510,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149518,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149564,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149573,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149578,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149647,33.01,73809.17,44.2,-0.22584,0.00017,16.24299]
[1780218149771,33.0,73808.41,44.2,-0.22595,0.00017,16.24735]
[1780218151048,33.0,73806.57,44.2,-0.22626,0.00017,16.25955]
[1780218151102,33.0,73806.57,44.2,-0.22626,0.00017,16.25955]
[1780218151901,33.0,73806.01,44.2,-0.22632,0.00017,16.25865]
[1780218152032,33.0,73806.01,44.2,-0.22632,0.00017,16.25865]
[1780218152033,33.0,73806.01,44.2,-0.22632,0.00017,16.25865]
[1780218152210,33.0,73806.01,44.2,-0.22632,0.00017,16.25865]
[1780218152211,33.0,73806.01,44.2,-0.22632,0.00017,16.25865]
[1780218154373,33.0,73806.64,44.2,-0.2262,0.00017,16.25419]
[1780218154714,33.0,73806.64,44.2,-0.2262,0.00017,16.25419]
[1780218155283,33.0,73806.64,44.2,-0.2262,0.00017,16.25406]
[1780218156117,33.0,73806.16,44.2,-0.22628,0.00017,16.25711]
[1780218156951,33.0,73806.46,44.2,-0.22622,0.00017,16.25499]
[1780218157355,33.0,73806.46,44.2,-0.22622,0.00017,16.25499]
[1780218158212,33.0,73806.55,44.2,-0.2262,0.00017,16.25423]
[1780218158714,33.0,73806.55,44.2,-0.2262,0.00017,16.25423]
[1780218159845,33.0,73806.65,44.2,-0.22618,0.00017,16.25331]
[1780218160283,33.0,73806.65,44.2,-0.22618,0.00017,16.25331]
[1780218160333,33.0,73806.65,44.2,-0.22618,0.00017,16.25316]
[1780218162988,33.0,73806.65,44.2,-0.22618,0.00017,16.25316]
[1780218168345,32.99,73807.12,44.2,-0.22607,0.00017,16.24897]
[1780218170644,32.99,73807.49,44.2,-0.226,0.00017,16.24611]
[1780218171235,32.99,73808.17,44.2,-0.22588,0.00017,16.24147]
[1780218176345,32.99,73811.64,44.2,-0.22528,0.00017,16.21792]
[1780218177331,32.99,73811.64,44.2,-0.22528,0.00017,16.21781]
[1780218178250,32.99,73810.51,44.2,-0.22546,0.00017,16.22488]
[1780218183579,32.98,73808.16,44.2,-0.22583,0.00017,16.23936]
[1780218183580,32.98,73808.16,44.2,-0.22583,0.00017,16.23936]
[1780218184533,32.98,73808.15,44.2,-0.22582,0.00017,16.23919]
[1780218186092,32.98,73808.43,44.2,-0.22577,0.00017,16.23707]
[1780218186591,32.98,73808.43,44.2,-0.22577,0.00017,16.23707]
[1780218188213,32.98,73808.59,44.2,-0.22573,0.00017,16.2356]
[1780218191684,32.98,73809.05,44.2,-0.22564,0.00017,16.23169]
[1780218191689,32.98,73809.05,44.2,-0.22564,0.00017,16.23169]
[1780218191731,32.98,73809.05,44.2,-0.22564,0.00017,16.23169]
[1780218191751,32.98,73808.87,44.2,-0.22566,0.00017,16.2326]
[1780218192125,32.98,73808.87,44.2,-0.22566,0.00017,16.2326]
[1780218192527,32.98,73808.87,44.2,-0.22566,0.00017,16.2326]
[1780218192794,32.98,73808.87,44.2,-0.22566,0.00017,16.2326]
[1780218192825,32.98,73799.85,44.2,-0.22718,0.00017,16.29231]
[1780218196892,32.97,73798.26,44.2,-0.22744,0.00017,16.30228]
[1780218197679,32.97,73798.26,44.2,-0.22744,0.00017,16.30228]
[1780218198454,32.97,73798.45,44.2,-0.22739,0.00017,16.30065]
[1780218198570,32.97,73798.45,44.2,-0.22739,0.00017,16.30065]
[1780218200571,32.97,73799.59,44.2,-0.22719,0.00017,16.29274]
[1780218204151,32.97,73799.16,44.2,-0.22725,0.00017,16.29489]
[1780218204153,32.97,73799.16,44.2,-0.22725,0.00017,16.29489]
[1780218205125,32.97,73793.95,44.2,-0.22812,0.00017,16.32912]
[1780218205350,32.97,73793.95,44.2,-0.22812,0.00017,16.32912]
[1780218205408,32.97,73793.95,44.2,-0.22812,0.00017,16.32912]
[1780218210766,32.96,73792.64,44.2,-0.22831,0.00017,16.33611]
[1780218212026,32.96,73792.64,44.2,-0.22831,0.00017,16.33611]
[1780218212975,32.96,73792.64,44.2,-0.22826,0.00017,16.33138]
[1780218216325,32.96,73794.34,44.2,-0.22795,0.00017,16.31909]
[1780218216808,32.95,73794.37,44.2,-0.22793,0.00017,16.31862]
[1780218221843,32.95,73795.55,44.2,-0.2277,0.00017,16.30944]
[1780218226878,32.94,73798.68,44.2,-0.22714,0.00017,16.28742]
[1780218235502,32.94,73798.66,44.2,-0.22712,0.00017,16.28659]
[1780218239701,32.94,73803.59,44.2,-0.22624,0.00017,16.25226]
[1780218240860,32.93,73803.7,44.2,-0.22621,0.00017,16.25111]
[1780218240878,32.93,73795.39,44.2,-0.22762,0.00017,16.30602]
[1780218244317,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244459,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244565,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244572,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244753,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244766,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244785,32.93,73789.27,44.2,-0.22864,0.00017,16.346]
[1780218244845,32.93,73789.08,44.2,-0.22866,0.00017,16.34675]
[1780218245128,32.93,73789.08,44.2,-0.22866,0.00017,16.34675]
[1780218245171,32.93,73775.23,44.2,-0.23103,0.00017,16.43807]
[1780218246334,32.93,73775.23,44.2,-0.23103,0.00017,16.43807]
[1780218246792,32.93,73775.23,44.2,-0.23103,0.00017,16.43807]
[1780218246812,32.91,73766.26,44.2,-0.23247,0.00017,16.49314]
[1780218247247,32.91,73766.26,44.2,-0.23247,0.00017,16.49314]
[1780218247961,32.91,73766.3,44.2,-0.23246,0.00017,16.49288]
[1780218253065,32.91,73765.79,44.2,-0.2325,0.00017,16.49419]
[1780218254580,32.91,73765.79,44.2,-0.2325,0.00017,16.49419]
[1780218254678,32.9,73765.86,44.2,-0.23247,0.00017,16.49307]
[1780218260114,32.87,73770.5,44.2,-0.23147,0.00017,16.45453]
[1780218265149,32.87,73770.4,44.2,-0.23145,0.00017,16.45366]
[1780218267580,32.87,73770.47,44.2,-0.23143,0.00017,16.4529]
[1780218272076,32.86,73770.47,44.2,-0.2314,0.00017,16.45172]
[1780218274382,32.86,73770.47,44.2,-0.23134,0.00017,16.44669]
[1780218280254,32.85,73771.81,44.2,-0.23106,0.00017,16.43561]
[1780218285289,32.85,73771.29,44.2,-0.23111,0.00017,16.43768]
[1780218288893,32.84,73771.11,44.2,-0.23113,0.00017,16.43832]
[1780218292853,32.84,73771.07,44.2,-0.23112,0.00017,16.43803]
[1780218292877,32.84,73769.47,44.2,-0.23137,0.00017,16.44747]
[1780218295677,32.84,73773.52,44.2,-0.23066,0.00017,16.42031]
[1780218301401,32.83,73775.17,44.2,-0.23035,0.00017,16.40812]
[1780218301974,32.83,73775.17,44.2,-0.23035,0.00017,16.40812]
[1780218302063,32.83,73775.17,44.2,-0.23035,0.00017,16.40812]
[1780218302430,32.83,73775.17,44.2,-0.23034,0.00017,16.40791]
[1780218304398,32.83,73775.17,44.2,-0.23034,0.00017,16.40764]
[1780218309457,32.82,73778.81,44.2,-0.22967,0.00017,16.38205]
[1780218312527,32.82,73781.08,44.2,-0.22927,0.00017,16.36652]
[1780218314338,32.82,73781.25,44.2,-0.22923,0.00017,16.36471]
[1780218314492,32.82,73780.97,44.2,-0.22927,0.00017,16.36657]
[1780218319528,32.81,73781.25,44.2,-0.2292,0.00017,16.36377]
[1780218324584,32.81,73779.0,44.2,-0.22957,0.00017,16.37788]
[1780218326429,32.81,73777.8,44.2,-0.22976,0.00017,16.38542]
[1780218326579,32.81,73777.91,44.2,-0.22974,0.00017,16.38448]
[1780218328563,32.81,73777.88,44.2,-0.22974,0.00017,16.38448]
[1780218333626,32.8,73778.52,44.2,-0.22956,0.00017,16.37461]
[1780218346719,32.8,73778.73,44.2,-0.22947,0.00017,16.37079]
[1780218351755,32.79,73779.22,44.2,-0.22936,0.00017,16.36667]
[1780218356773,32.79,73779.22,44.2,-0.22936,0.00017,16.36667]
[1780218362498,32.79,73779.25,44.2,-0.22932,0.00017,16.36525]
[1780218367816,32.78,73779.25,44.2,-0.22929,0.00017,16.36385]
[1780218374916,32.78,73778.05,44.2,-0.22946,0.00017,16.37036]
[1780218382972,32.77,73778.28,44.2,-0.22938,0.00017,16.36738]
[1780218388009,32.77,73778.67,44.2,-0.22929,0.00017,16.36391]
[1780218394050,32.76,73778.5,44.2,-0.22926,0.00017,16.35953]
[1780218405127,32.76,73778.54,44.2,-0.2292,0.00017,16.35737]
[1780218410162,32.75,73778.94,44.2,-0.22911,0.00017,16.35389]
[1780218419225,32.75,73778.96,44.2,-0.22908,0.00017,16.35235]
[1780218425625,32.75,73778.99,44.2,-0.22907,0.00017,16.35201]
[1780218426444,32.74,73778.99,44.2,-0.22905,0.00017,16.35131]
[1780218432316,32.74,73783.72,44.2,-0.22822,0.00017,16.31908]
[1780218437541,32.74,73783.5,44.2,-0.22825,0.00017,16.32016]
[1780218444978,32.74,73783.5,44.2,-0.22824,0.00017,16.31976]
[1780218446886,32.74,73783.5,44.2,-0.22823,0.00017,16.31928]
[1780218453463,32.73,73783.43,44.2,-0.22818,0.00017,16.31454]
[1780218454488,32.73,73783.43,44.2,-0.22818,0.00017,16.31454]
[1780218457650,32.73,73783.39,44.2,-0.22819,0.00017,16.31472]
[1780218457690,32.73,73783.39,44.2,-0.22819,0.00017,16.31472]
[1780218457692,32.73,73783.39,44.2,-0.22819,0.00017,16.31472]
[1780218457792,32.73,73783.89,44.2,-0.22809,0.00017,16.31115]
[1780218461267,32.73,73788.47,44.2,-0.2273,0.00017,16.28034]
[1780218463769,32.73,73793.42,44.2,-0.22644,0.00017,16.24669]
[1780218464279,32.73,73793.91,44.2,-0.22635,0.00017,16.24281]
[1780218468674,32.73,73799.17,44.2,-0.22546,0.00017,16.20789]
[1780218473795,32.73,73798.88,44.2,-0.22552,0.00017,16.21035]
[1780218474385,32.73,73798.85,44.2,-0.22553,0.00017,16.21066]
[1780218475904,32.73,73799.1,44.2,-0.22549,0.00017,16.20898]
[1780218477176,32.73,73799.1,44.2,-0.22549,0.00017,16.20917]
[1780218482666,32.73,73798.92,44.2,-0.22553,0.00017,16.21066]
[1780218492736,32.73,73798.92,44.2,-0.22554,0.00017,16.21113]
[1780218495147,32.73,73798.92,44.2,-0.22554,0.00017,16.21113]
[1780218496047,32.73,73798.92,44.2,-0.22554,0.00017,16.21113]
[1780218498901,32.73,73799.0,44.2,-0.22553,0.00017,16.21072]
[1780218499946,32.74,73799.82,44.2,-0.22539,0.00017,16.20528]
[1780218500274,32.74,73802.11,44.2,-0.225,0.00017,16.19004]
[1780218504977,32.74,73804.01,44.2,-0.22468,0.00017,16.17742]
[1780218511176,32.74,73803.41,44.2,-0.22479,0.00017,16.18178]
[1780218514612,32.74,73803.7,44.2,-0.22472,0.00017,16.17601]
[1780218521943,32.75,73802.32,44.2,-0.22501,0.00017,16.18744]
[1780218526984,32.75,73802.37,44.2,-0.22502,0.00017,16.18791]
[1780218538061,32.76,73797.13,44.2,-0.22595,0.00017,16.22458]
[1780218539603,32.76,73794.46,44.2,-0.2264,0.00017,16.24214]
[1780218545111,32.75,73795.57,44.2,-0.22616,0.00017,16.23262]
[1780218546826,32.75,73798.48,44.2,-0.22566,0.00017,16.21292]
[1780218546838,32.75,73798.48,44.2,-0.22566,0.00017,16.21292]
[1780218547125,32.75,73798.4,44.2,-0.22567,0.00017,16.21345]
[1780218547821,32.75,73798.4,44.2,-0.22567,0.00017,16.21345]
[1780218553167,32.75,73801.91,44.2,-0.2251,0.00017,16.19112]
[1780218557043,32.75,73801.96,44.2,-0.2251,0.00017,16.19109]
[1780218557061,32.75,73801.96,44.2,-0.2251,0.00017,16.19109]
[1780218558348,32.75,73806.89,44.2,-0.22427,0.00017,16.15812]
[1780218564250,32.75,73807.42,44.2,-0.22417,0.00017,16.1541]
[1780218569285,32.75,73808.63,44.2,-0.22395,0.00017,16.14557]
[1780218578348,32.75,73809.0,44.2,-0.22383,0.00017,16.13788]
[1780218583374,32.75,73808.91,44.2,-0.22384,0.00017,16.13814]
[1780218589425,32.74,73809.17,44.2,-0.22379,0.00017,16.13624]
[1780218595467,32.74,73809.07,44.2,-0.22381,0.00017,16.13681]
[1780218600502,32.74,73808.9,44.2,-0.22383,0.00017,16.13781]
[1780218607866,32.74,73808.69,44.2,-0.22386,0.00017,16.13907]
[1780218613596,32.74,73811.32,44.2,-0.22341,0.00017,16.12113]
[1780218618576,32.74,73810.64,44.2,-0.22352,0.00017,16.12561]
[1780218628701,32.74,73808.83,44.2,-0.2238,0.00017,16.13636]
[1780218629294,32.74,73808.83,44.2,-0.2238,0.00017,16.13636]
[1780218634677,32.74,73808.72,44.2,-0.22377,0.00017,16.13232]
[1780218634686,32.74,73808.72,44.2,-0.22377,0.00017,16.13232]
[1780218639743,32.73,73813.86,44.2,-0.22289,0.00017,16.09732]
[1780218640791,32.73,73823.29,44.2,-0.22129,0.00017,16.0335]
[1780218642540,32.73,73824.71,44.2,-0.22105,0.00017,16.02389]
[1780218642548,32.73,73824.71,44.2,-0.22105,0.00017,16.02389]
[1780218642805,32.73,73824.78,44.2,-0.22104,0.00017,16.02342]
[1780218644962,32.73,73825.06,44.2,-0.22099,0.00017,16.02145]
[1780218648191,32.73,73824.01,44.2,-0.22117,0.00017,16.0284]
[1780218649120,32.73,73824.01,44.2,-0.22116,0.00017,16.02827]
[1780218649222,32.73,73824.01,44.2,-0.22116,0.00017,16.02823]
[1780218654889,32.73,73822.22,44.2,-0.22146,0.00017,16.04031]
[1780218657093,32.73,73822.22,44.2,-0.22146,0.00017,16.04031]
[1780218660781,32.73,73822.66,44.2,-0.22138,0.00017,16.03717]
[1780218662957,32.73,73822.66,44.2,-0.22138,0.00017,16.03709]
[1780218664876,32.73,73823.07,44.2,-0.22131,0.00017,16.03432]
[1780218669994,32.73,73821.42,44.2,-0.22158,0.00017,16.04502]
[1780218671473,32.73,73821.39,44.2,-0.22158,0.00017,16.04514]
[1780218673975,32.73,73821.22,44.2,-0.22161,0.00017,16.04614]
[1780218681071,32.73,73816.06,44.2,-0.22246,0.00017,16.08029]
[1780218686108,32.72,73813.87,44.2,-0.22282,0.00017,16.09448]
[1780218689945,32.72,73814.0,44.2,-0.22279,0.00017,16.09327]
[1780218689954,32.72,73814.0,44.2,-0.22279,0.00017,16.09327]
[1780218690136,32.72,73814.15,44.2,-0.22276,0.00017,16.09215]
[1780218695171,32.72,73814.14,44.2,-0.22271,0.00017,16.08702]
[1780218696175,32.72,73814.14,44.2,-0.22271,0.00017,16.08702]
[1780218697324,32.72,73814.1,44.2,-0.22271,0.00017,16.08715]
[1780218698192,32.72,73814.06,44.2,-0.22271,0.00017,16.08717]
[1780218703227,32.72,73816.43,44.2,-0.2223,0.00017,16.07066]
[1780218706035,32.72,73816.6,44.2,-0.22226,0.00017,16.06934]
[1780218714558,32.71,73816.56,44.2,-0.22226,0.00017,16.06916]
[1780218720346,32.71,73816.56,44.2,-0.22224,0.00017,16.06829]
[1780218721356,32.71,73816.56,44.2,-0.22224,0.00017,16.06829]
[1780218723367,32.71,73809.25,44.2,-0.22347,0.00017,16.11723]
[1780218723815,32.71,73809.25,44.2,-0.22347,0.00017,16.11723]
[1780218729409,32.71,73808.95,44.2,-0.2235,0.00017,16.11843]
[1780218733345,32.71,73808.98,44.2,-0.22349,0.00017,16.11798]
[1780218734699,32.71,73808.98,44.2,-0.22348,0.00017,16.11773]
[1780218735833,32.7,73808.98,44.2,-0.22348,0.00017,16.1176]
[1780218736987,32.7,73808.98,44.2,-0.22347,0.00017,16.11748]
[1780218739191,32.7,73808.98,44.2,-0.22347,0.00017,16.11736]
[1780218745256,32.7,73809.97,44.2,-0.22329,0.00017,16.11017]
[1780218752214,32.7,73809.87,44.2,-0.22329,0.00017,16.11011]
[1780218757606,32.7,73809.43,44.2,-0.22331,0.00017,16.10796]
[1780218764483,32.7,73809.69,44.2,-0.22326,0.00017,16.10593]
[1780218770278,32.69,73809.61,44.2,-0.22326,0.00017,16.10601]
[1780218776011,32.69,73812.34,44.2,-0.22279,0.00017,16.08733]
[1780218782426,32.69,73812.4,44.2,-0.22278,0.00017,16.08688]
[1780218782528,32.69,73812.34,44.2,-0.22278,0.00017,16.08697]
[1780218784207,32.69,73812.34,44.2,-0.22278,0.00017,16.08697]
[1780218784926,32.69,73812.39,44.2,-0.22277,0.00017,16.0865]
[1780218787919,32.69,73812.37,44.2,-0.22277,0.00017,16.0865]
[1780218787998,32.69,73812.37,44.2,-0.22277,0.00017,16.0865]
[1780218789536,32.69,73812.88,44.2,-0.22268,0.00017,16.08293]
[1780218789540,32.69,73812.88,44.2,-0.22268,0.00017,16.08293]
[1780218791357,32.69,73815.0,44.2,-0.22232,0.00017,16.06856]
[1780218791358,32.69,73815.0,44.2,-0.22232,0.00017,16.06856]
[1780218791798,32.69,73818.31,44.2,-0.22175,0.00017,16.04551]
[1780218792909,32.69,73818.29,44.2,-0.22175,0.00017,16.04565]
[1780218800906,32.68,73815.61,44.2,-0.22215,0.00017,16.06173]
[1780218805941,32.68,73814.99,44.2,-0.22225,0.00017,16.06563]
[1780218819035,32.67,73817.53,44.2,-0.22171,0.00017,16.04108]
[1780218823642,32.67,73816.47,44.2,-0.22189,0.00017,16.04808]
[1780218823727,32.67,73816.47,44.2,-0.22189,0.00017,16.04808]
[1780218824070,32.67,73816.46,44.2,-0.22189,0.00017,16.0481]
[1780218829107,32.67,73817.17,44.2,-0.22177,0.00017,16.04315]
[1780218834180,32.67,73817.41,44.2,-0.22172,0.00017,16.04141]
[1780218834447,32.67,73817.41,44.2,-0.22172,0.00017,16.04141]
[1780218834541,32.67,73817.41,44.2,-0.22172,0.00017,16.04135]
[1780218836101,32.67,73817.41,44.2,-0.22172,0.00017,16.04135]
[1780218837417,32.67,73817.41,44.2,-0.22172,0.00017,16.0413]
[1780218841101,32.67,73817.41,44.2,-0.22172,0.00017,16.0412]
[1780218846880,32.67,73814.96,44.2,-0.22212,0.00017,16.05739]
[1780218846924,32.67,73814.96,44.2,-0.22212,0.00017,16.05739]
[1780218847381,32.67,73814.96,44.2,-0.22212,0.00017,16.05739]
[1780218855956,32.66,73815.24,44.2,-0.22206,0.00017,16.05487]
[1780218861329,32.66,73815.25,44.2,-0.22204,0.00017,16.05406]
[1780218872405,32.66,73815.17,44.2,-0.22199,0.00017,16.04931]
[1780218878448,32.66,73817.45,44.2,-0.2216,0.00017,16.03352]
[1780218892546,32.65,73817.32,44.2,-0.22161,0.00017,16.03376]
[1780218896824,32.65,73817.32,44.2,-0.22161,0.00017,16.03376]
[1780218897976,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218897990,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218898033,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218898089,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218898179,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218898187,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218898331,32.65,73817.32,44.2,-0.2216,0.00017,16.03355]
[1780218898943,32.65,73817.32,44.2,-0.2216,0.00017,16.03349]
[1780218899372,32.65,73817.32,44.2,-0.2216,0.00017,16.03349]
[1780218899469,32.65,73802.08,44.2,-0.22418,0.00017,16.13634]
[1780218900197,32.65,73802.08,44.2,-0.22418,0.00017,16.13634]
[1780218901610,32.65,73787.93,44.2,-0.22659,0.00017,16.23128]
[1780218906723,32.65,73786.78,44.2,-0.22678,0.00017,16.23864]
[1780218907014,32.65,73786.78,44.2,-0.22678,0.00017,16.23864]
[1780218908435,32.65,73786.78,44.2,-0.22678,0.00017,16.23855]
[1780218910147,32.65,73786.7,44.2,-0.22679,0.00017,16.23891]
[1780218915710,32.65,73788.15,44.2,-0.22653,0.00017,16.2286]
[1780218917979,32.65,73788.2,44.2,-0.22652,0.00017,16.2282]
[1780218917980,32.65,73788.2,44.2,-0.22652,0.00017,16.2282]
[1780218925541,32.65,73788.04,44.2,-0.22653,0.00017,16.22887]
[1780218936859,32.64,73787.87,44.2,-0.22651,0.00017,16.22483]
[1780218942036,32.64,73787.91,44.2,-0.2265,0.00017,16.22445]
[1780218947751,32.64,73788.0,44.2,-0.22648,0.00017,16.2236]
[1780218953978,32.64,73787.95,44.2,-0.22648,0.00017,16.22368]
[1780218959667,32.64,73787.98,44.2,-0.22647,0.00017,16.22332]
[1780218968079,32.64,73787.98,44.2,-0.22646,0.00017,16.22291]
[1780218970254,32.64,73792.63,44.2,-0.22566,0.00017,16.19168]
[1780218973498,32.64,73795.39,44.2,-0.22519,0.00017,16.17316]
[1780218973865,32.64,73795.27,44.2,-0.22521,0.00017,16.17399]
[1780218974896,32.64,73795.27,44.2,-0.22521,0.00017,16.17399]
[1780218977791,32.64,73795.27,44.2,-0.22521,0.00017,16.174]
[1780218979195,32.64,73795.27,44.2,-0.22521,0.00017,16.17402]
[1780218979953,32.64,73795.31,44.2,-0.22521,0.00017,16.17376]
[1780218985576,32.64,73795.03,44.2,-0.22525,0.00017,16.17563]
[1780218988354,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988356,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988454,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988476,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988512,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988580,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988582,32.64,73797.34,44.2,-0.22486,0.00017,16.16004]
[1780218988550,32.64,73797.34,44.2,-0.22486,0.00017,16.16001]
[1780218990911,32.64,73801.84,44.2,-0.22409,0.00017,16.12955]
[1780218998143,32.64,73802.7,44.2,-0.22388,0.00017,16.11845]
[1780218998474,32.64,73802.7,44.2,-0.22388,0.00017,16.11845]
[1780218998578,32.64,73802.7,44.2,-0.22388,0.00017,16.11845]
[1780218999299,32.63,73802.79,44.2,-0.22386,0.00017,16.11745]
[1780218999661,32.63,73802.79,44.2,-0.22386,0.00017,16.11745]
[1780219004611,32.63,73803.21,44.2,-0.22378,0.00017,16.11439]
[1780219011383,32.63,73802.65,44.2,-0.22385,0.00017,16.11712]
[1780219017358,32.63,73802.7,44.2,-0.22383,0.00017,16.11627]
[1780219017529,32.63,73802.7,44.2,-0.22383,0.00017,16.11627]
[1780219017638,32.63,73802.7,44.2,-0.22383,0.00017,16.11627]
[1780219017668,32.63,73802.7,44.2,-0.22383,0.00017,16.11627]
[1780219017647,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219017692,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219017753,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219017836,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219017913,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219018001,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219018449,32.63,73802.7,44.2,-0.22382,0.00017,16.11607]
[1780219018474,32.63,73825.54,44.2,-0.21996,0.00017,15.96141]
[1780219019988,32.63,73828.07,44.2,-0.21955,0.00017,15.94486]
[1780219019991,32.63,73828.07,44.2,-0.21955,0.00017,15.94486]
[1780219020070,32.63,73828.07,44.2,-0.21955,0.00017,15.94486]
[1780219023096,32.64,73827.74,44.2,-0.21966,0.00017,15.94941]
[1780219028064,32.65,73827.58,44.2,-0.21975,0.00017,15.95326]
[1780219028073,32.65,73827.58,44.2,-0.21975,0.00017,15.95326]
[1780219029450,32.65,73828.52,44.2,-0.21962,0.00017,15.94811]
[1780219030435,32.65,73828.94,44.2,-0.21957,0.00017,15.94594]
[1780219030438,32.65,73828.94,44.2,-0.21957,0.00017,15.94594]
[1780219030440,32.65,73828.94,44.2,-0.21957,0.00017,15.94594]
[1780219030721,32.66,73828.9,44.2,-0.21959,0.00017,15.94691]
[1780219036605,32.67,73830.37,44.2,-0.21943,0.00017,15.94062]
[1780219036608,32.67,73830.37,44.2,-0.21943,0.00017,15.94062]
[1780219039140,32.68,73834.64,44.2,-0.21878,0.00017,15.91404]
[1780219039634,32.68,73836.03,44.2,-0.21856,0.00017,15.90542]
[1780219043472,32.69,73838.81,44.2,-0.21816,0.00017,15.88931]
[1780219048085,32.71,73838.91,44.2,-0.21826,0.00017,15.89329]
[1780219048467,32.71,73838.91,44.2,-0.21826,0.00017,15.89329]
[1780219053677,32.72,73838.88,44.2,-0.21834,0.00017,15.89396]
[1780219058712,32.74,73840.99,44.2,-0.21808,0.00017,15.88332]
[1780219063346,32.75,73840.41,44.2,-0.21823,0.00017,15.88958]
[1780219063753,32.75,73840.8,44.2,-0.21818,0.00017,15.88767]
[1780219067202,32.75,73846.77,44.2,-0.21721,0.00017,15.8479]
[1780219067204,32.75,73846.77,44.2,-0.21721,0.00017,15.8479]
[1780219072243,32.75,73848.99,44.2,-0.21685,0.00017,15.83333]
[1780219074564,32.75,73849.05,44.2,-0.21684,0.00017,15.83306]
[1780219074709,32.75,73849.05,44.2,-0.21684,0.00017,15.83306]
[1780219076180,32.76,73840.2,44.2,-0.21835,0.00017,15.89439]
[1780219081256,32.76,73840.08,44.2,-0.21841,0.00017,15.8971]
[1780219081257,32.76,73840.08,44.2,-0.21841,0.00017,15.8971]
[1780219081295,32.76,73840.08,44.2,-0.21841,0.00017,15.8971]
[1780219081314,32.76,73840.08,44.2,-0.21841,0.00017,15.8971]
[1780219081498,32.76,73840.08,44.2,-0.21841,0.00017,15.8971]
[1780219082880,32.77,73849.79,44.2,-0.21681,0.00017,15.83163]
[1780219086095,32.77,73850.62,44.2,-0.21667,0.00017,15.82607]
[1780219087786,32.77,73852.51,44.2,-0.21636,0.00017,15.81339]
[1780219087820,32.77,73852.51,44.2,-0.21636,0.00017,15.81339]
[1780219088123,32.77,73852.51,44.2,-0.21636,0.00017,15.81339]
[1780219090214,32.77,73855.57,44.2,-0.21586,0.00017,15.79283]
[1780219095971,32.77,73856.6,44.2,-0.21571,0.00017,15.78689]
[1780219101185,32.77,73858.48,44.2,-0.21542,0.00017,15.77468]
[1780219106682,32.77,73859.58,44.2,-0.21524,0.00017,15.76751]
[1780219112083,32.78,73859.9,44.2,-0.21516,0.00017,15.76119]
[1780219114370,32.78,73859.94,44.2,-0.21515,0.00017,15.76097]
[1780219121147,32.78,73859.35,44.2,-0.21526,0.00017,15.76542]
[1780219126182,32.78,73859.58,44.2,-0.21523,0.00017,15.76412]
[1780219131217,32.78,73861.98,44.2,-0.21484,0.00017,15.74807]
[1780219136688,32.78,73863.5,44.2,-0.2146,0.00017,15.73799]
[1780219146322,32.78,73865.76,44.2,-0.21425,0.00016,15.72357]
[1780219147005,32.78,73865.76,44.2,-0.21425,0.00016,15.72357]
[1780219147042,32.78,73865.76,44.2,-0.21425,0.00016,15.72357]
[1780219147446,32.78,73865.76,44.2,-0.21425,0.00016,15.72357]
[1780219149671,32.78,73866.15,44.2,-0.21419,0.00016,15.72109]
[1780219149672,32.78,73866.15,44.2,-0.21419,0.00016,15.72109]
[1780219149700,32.78,73866.15,44.2,-0.21419,0.00016,15.72109]
[1780219149741,32.79,73866.15,44.2,-0.21419,0.00016,15.72128]
[1780219150319,32.79,73866.15,44.2,-0.21419,0.00016,15.72128]
[1780219151829,32.79,73875.78,44.2,-0.21261,0.00016,15.65547]
[1780219152816,32.79,73875.78,44.2,-0.21261,0.00016,15.65547]
[1780219158407,32.79,73878.09,44.2,-0.21224,0.00016,15.63995]
[1780219160627,32.79,73871.17,44.2,-0.21337,0.00016,15.68737]
[1780219166474,32.79,73868.16,44.2,-0.21387,0.00016,15.70794]
[1780219171510,32.79,73869.61,44.2,-0.21359,0.00016,15.69345]
[1780219175051,32.79,73869.68,44.2,-0.21358,0.00016,15.69298]
[1780219177121,32.79,73869.8,44.2,-0.21356,0.00016,15.69217]
[1780219181237,32.79,73867.81,44.2,-0.21389,0.00016,15.70582]
[1780219183301,32.79,73867.11,44.2,-0.214,0.00016,15.7106]
[1780219185359,32.79,73869.78,44.2,-0.21356,0.00016,15.69235]
[1780219190643,32.79,73870.03,44.2,-0.21352,0.00016,15.69078]
[1780219194344,32.79,73870.07,44.2,-0.21352,0.00016,15.69059]
[1780219196886,32.79,73870.07,44.2,-0.21352,0.00016,15.69065]
[1780219202124,32.79,73867.81,44.2,-0.2139,0.00016,15.70621]
[1780219202176,32.79,73867.81,44.2,-0.2139,0.00016,15.70621]
[1780219202314,32.79,73867.81,44.2,-0.2139,0.00016,15.70621]
[1780219204084,32.79,73861.12,44.2,-0.215,0.00017,15.75187]
[1780219209776,32.79,73858.61,44.2,-0.21541,0.00017,15.76866]
[1780219213057,32.79,73859.13,44.2,-0.21532,0.00017,15.76492]
[1780219213804,32.79,73859.36,44.2,-0.21528,0.00017,15.76335]
[1780219218101,32.79,73859.29,44.2,-0.21529,0.00017,15.76383]
[1780219218163,32.79,73859.29,44.2,-0.21529,0.00017,15.76383]
[1780219223877,32.79,73857.0,44.2,-0.21568,0.00017,15.77986]
[1780219226785,32.79,73856.89,44.2,-0.2157,0.00017,15.78073]
[1780219232780,32.79,73856.89,44.2,-0.2157,0.00017,15.78079]
[1780219236895,32.79,73857.14,44.2,-0.21563,0.00017,15.77507]
[1780219241016,32.79,73857.21,44.2,-0.21563,0.00017,15.7749]
[1780219248044,32.79,73859.26,44.2,-0.21531,0.00017,15.76177]
[1780219249172,32.79,73859.26,44.2,-0.21531,0.00017,15.76177]
[1780219249177,32.79,73859.26,44.2,-0.21531,0.00017,15.76177]
[1780219252058,32.79,73854.32,44.2,-0.21613,0.00017,15.79573]
[1780219258114,32.8,73853.76,44.2,-0.21625,0.00017,15.80067]
[1780219264156,32.8,73850.88,44.2,-0.21675,0.00017,15.82116]
[1780219269193,32.8,73850.56,44.2,-0.21682,0.00017,15.82396]
[1780219274849,32.81,73848.34,44.2,-0.2172,0.00017,15.83946]
[1780219279862,32.81,73848.52,44.2,-0.21718,0.00017,15.83853]
[1780219282268,32.81,73842.65,44.2,-0.21816,0.00017,15.87874]
[1780219286388,32.81,73842.87,44.2,-0.21813,0.00017,15.8774]
[1780219288452,32.81,73842.95,44.2,-0.21812,0.00017,15.87696]
[1780219294368,32.81,73843.03,44.2,-0.21808,0.00017,15.87241]
[1780219299402,32.81,73843.4,44.2,-0.21802,0.00017,15.87027]
[1780219304438,32.81,73845.53,44.2,-0.21768,0.00017,15.85624]
[1780219310421,32.81,73845.51,44.2,-0.21769,0.00017,15.85656]
[1780219316383,32.82,73844.54,44.2,-0.21787,0.00017,15.86381]
[1780219321557,32.82,73845.22,44.2,-0.21776,0.00017,15.85974]
[1780219327190,32.82,73845.11,44.2,-0.21779,0.00017,15.86087]
[1780219334545,32.82,73845.11,44.2,-0.21779,0.00017,15.86094]
[1780219339683,32.82,73845.4,44.2,-0.21777,0.00017,15.85988]
[1780219348745,32.83,73845.43,44.2,-0.21778,0.00017,15.86046]
[1780219353781,32.83,73843.69,44.2,-0.21804,0.00017,15.86809]
[1780219358816,32.83,73843.98,44.2,-0.218,0.00017,15.86648]
[1780219360629,32.83,73843.98,44.2,-0.218,0.00017,15.86648]
[1780219367879,32.83,73843.38,44.2,-0.21811,0.00017,15.87085]
[1780219372891,32.83,73843.39,44.2,-0.21811,0.00017,15.87079]
[1780219377949,32.83,73842.51,44.2,-0.21825,0.00017,15.87671]
[1780219382984,32.83,73843.7,44.2,-0.21805,0.00017,15.86856]
[1780219384971,32.83,73843.63,44.2,-0.21806,0.00017,15.86902]
[1780219390037,32.83,73842.59,44.2,-0.21823,0.00017,15.87605]
[1780219396412,32.83,73842.68,44.2,-0.21822,0.00017,15.87548]
[1780219402120,32.83,73839.76,44.2,-0.21871,0.00017,15.89523]
[1780219409170,32.83,73839.91,44.2,-0.21868,0.00017,15.89422]
[1780219414205,32.83,73840.54,44.2,-0.21854,0.00017,15.8855]
[1780219420247,32.83,73840.53,44.2,-0.21854,0.00017,15.88568]
[1780219425808,32.83,73840.48,44.2,-0.21855,0.00017,15.88608]
[1780219431324,32.83,73840.38,44.2,-0.21857,0.00017,15.88689]
[1780219437091,32.83,73840.98,44.2,-0.21847,0.00017,15.88287]
[1780219442482,32.83,73844.28,44.2,-0.21793,0.00017,15.86065]
[1780219447014,32.83,73842.13,44.2,-0.21829,0.00017,15.87534]
[1780219447059,32.83,73842.13,44.2,-0.21829,0.00017,15.87534]
[1780219447486,32.83,73842.13,44.2,-0.21829,0.00017,15.87541]
[1780219447506,32.83,73842.13,44.2,-0.21829,0.00017,15.87541]
[1780219453478,32.83,73842.18,44.2,-0.21828,0.00017,15.87518]
[1780219459520,32.83,73842.14,44.2,-0.21829,0.00017,15.87554]
[1780219464555,32.83,73842.18,44.2,-0.21829,0.00017,15.87536]
[1780219470596,32.83,73842.18,44.2,-0.21829,0.00017,15.87545]
[1780219475632,32.83,73841.7,44.2,-0.21833,0.00017,15.87428]
[1780219478120,32.83,73841.7,44.2,-0.21833,0.00017,15.87428]
[1780219480966,32.83,73849.04,44.2,-0.21712,0.00017,15.82476]
[1780219488172,32.83,73849.02,44.2,-0.21712,0.00017,15.82497]
[1780219490327,32.84,73849.14,44.2,-0.21711,0.00017,15.82456]
[1780219497738,32.84,73849.29,44.2,-0.21709,0.00017,15.82379]
[1780219503828,32.84,73849.24,44.2,-0.21711,0.00017,15.82474]
[1780219512891,32.84,73849.16,44.2,-0.21714,0.00017,15.82571]
[1780219518933,32.84,73849.09,44.2,-0.21715,0.00017,15.82642]
[1780219525982,32.84,73849.06,44.2,-0.21716,0.00017,15.82672]
[1780219531016,32.84,73849.38,44.2,-0.21707,0.00017,15.82007]
[1780219536052,32.84,73849.26,44.2,-0.21709,0.00017,15.82089]
[1780219542094,32.84,73848.91,44.2,-0.21715,0.00017,15.82323]
[1780219547129,32.84,73848.88,44.2,-0.21715,0.00017,15.82341]
[1780219553171,32.84,73848.91,44.2,-0.21715,0.00017,15.82322]
[1780219564249,32.84,73848.83,44.2,-0.21716,0.00017,15.82386]
[1780219570290,32.84,73848.76,44.2,-0.21718,0.00017,15.82442]
[1780219572578,32.84,73848.76,44.2,-0.21718,0.00017,15.82442]
[1780219578345,32.84,73842.7,44.2,-0.21818,0.00017,15.86539]
[1780219584497,32.84,73843.39,44.2,-0.21807,0.00017,15.86066]
[1780219593451,32.84,73843.67,44.2,-0.21798,0.00017,15.85414]
[1780219594344,32.84,73843.67,44.2,-0.21798,0.00017,15.85414]
[1780219594354,32.84,73843.67,44.2,-0.21798,0.00017,15.85414]
[1780219596471,32.84,73851.99,44.2,-0.21659,0.00017,15.79764]
[1780219597632,32.84,73851.99,44.2,-0.21659,0.00017,15.79764]
[1780219598553,32.84,73853.45,44.2,-0.21635,0.00017,15.78774]
[1780219599362,32.84,73854.05,44.2,-0.21625,0.00017,15.78363]
[1780219604982,32.84,73853.31,44.2,-0.21637,0.00017,15.7886]
[1780219605122,32.84,73853.31,44.2,-0.21637,0.00017,15.7886]
[1780219611577,32.84,73852.7,44.2,-0.21647,0.00017,15.79274]
[1780219616235,32.84,73852.7,44.2,-0.21647,0.00017,15.79274]
[1780219616433,32.84,73852.66,44.2,-0.21648,0.00017,15.79307]
[1780219625074,32.84,73852.67,44.2,-0.21649,0.00017,15.79329]
[1780219627904,32.84,73852.63,44.2,-0.2165,0.00017,15.79385]
[1780219634739,32.84,73852.59,44.2,-0.2165,0.00017,15.79388]
[1780219640909,32.84,73852.59,44.2,-0.2165,0.00017,15.79374]
[1780219647096,32.84,73852.68,44.2,-0.21648,0.00017,15.79299]
[1780219654879,32.84,73852.75,44.2,-0.21642,0.00017,15.78761]
[1780219659914,32.84,73852.74,44.2,-0.21642,0.00017,15.78754]
[1780219667459,32.84,73852.56,44.2,-0.21644,0.00017,15.78868]
[1780219673005,32.84,73854.96,44.2,-0.21604,0.00017,15.77222]
[1780219678043,32.84,73854.83,44.2,-0.21606,0.00017,15.77311]
[1780219684082,32.84,73854.73,44.2,-0.21608,0.00017,15.77371]
[1780219690124,32.84,73854.71,44.2,-0.21608,0.00017,15.77373]
[1780219694577,32.84,73854.6,44.2,-0.2161,0.00017,15.7744]
[1780219700195,32.84,73854.51,44.2,-0.21611,0.00017,15.77489]
[1780219704818,32.84,73855.1,44.2,-0.21601,0.00017,15.7708]
[1780219706879,32.84,73854.87,44.2,-0.21605,0.00017,15.77235]
[1780219716307,32.84,73853.6,44.2,-0.21621,0.00017,15.77627]
[1780219721303,32.84,73853.51,44.2,-0.21622,0.00017,15.77677]
[1780219726377,32.83,73853.69,44.2,-0.21619,0.00017,15.7754]
[1780219732621,32.83,73854.19,44.2,-0.21611,0.00017,15.77192]
[1780219734231,32.83,73855.02,44.2,-0.21597,0.00017,15.76619]
[1780219739468,32.83,73857.29,44.2,-0.21559,0.00017,15.75065]
[1780219744503,32.83,73857.07,44.2,-0.21562,0.00017,15.75203]
[1780219747077,32.83,73856.81,44.2,-0.21566,0.00017,15.75378]
[1780219747178,32.83,73856.81,44.2,-0.21566,0.00017,15.75378]
[1780219747585,32.83,73856.81,44.2,-0.21566,0.00017,15.75373]
[1780219747646,32.83,73856.81,44.2,-0.21566,0.00017,15.75373]
[1780219758603,32.83,73857.85,44.2,-0.21549,0.00017,15.74646]
[1780219762634,32.83,73857.77,44.2,-0.2155,0.00017,15.74695]
[1780219770687,32.83,73859.01,44.2,-0.21529,0.00017,15.73824]
[1780219779527,32.83,73858.94,44.2,-0.21526,0.00017,15.73414]
[1780219779668,32.83,73858.94,44.2,-0.21526,0.00017,15.73414]
[1780219787807,32.83,73860.13,44.2,-0.21505,0.00017,15.72582]
[1780219792841,32.83,73860.3,44.2,-0.21503,0.00017,15.72466]
[1780219797879,32.83,73860.4,44.2,-0.21501,0.00017,15.724]
[1780219807342,32.83,73860.42,44.2,-0.21501,0.00017,15.72388]
[1780219810381,32.83,73864.39,44.2,-0.21435,0.00017,15.69694]
[1780219812873,32.83,73864.28,44.2,-0.21437,0.00017,15.69774]
[1780219820031,32.83,73863.98,44.2,-0.21443,0.00017,15.70017]
[1780219826642,32.83,73864.02,44.2,-0.21443,0.00017,15.7001]
[1780219832116,32.83,73863.88,44.2,-0.21442,0.00017,15.69696]
[1780219838158,32.84,73865.95,44.2,-0.21409,0.00016,15.68326]
[1780219843203,32.84,73863.27,44.2,-0.21454,0.00017,15.70187]
[1780219849078,32.84,73863.27,44.2,-0.21455,0.00017,15.70215]
[1780219855277,32.84,73862.98,44.2,-0.21461,0.00017,15.70455]
[1780219856278,32.84,73862.98,44.2,-0.21461,0.00017,15.70455]
[1780219861464,32.84,73863.53,44.2,-0.21452,0.00017,15.70115]
[1780219863893,32.84,73868.72,44.2,-0.21367,0.00016,15.66581]
[1780219863899,32.84,73868.72,44.2,-0.21367,0.00016,15.66581]
[1780219863941,32.84,73868.72,44.2,-0.21367,0.00016,15.66581]
[1780219863946,32.84,73868.72,44.2,-0.21367,0.00016,15.66581]
[1780219864343,32.84,73875.48,44.2,-0.21255,0.00016,15.61958]
[1780219865234,32.84,73875.48,44.2,-0.21255,0.00016,15.61958]
[1780219866100,32.84,73878.26,44.2,-0.2121,0.00016,15.60058]
[1780219867761,32.84,73878.88,44.2,-0.212,0.00016,15.59641]
[1780219867856,32.84,73878.88,44.2,-0.212,0.00016,15.59641]
[1780219867907,32.84,73878.88,44.2,-0.212,0.00016,15.59641]
[1780219869734,32.84,73881.81,44.2,-0.21152,0.00016,15.57644]
[1780219869841,32.84,73881.81,44.2,-0.21152,0.00016,15.57644]
[1780219870276,32.84,73881.81,44.2,-0.21152,0.00016,15.57644]
[1780219870941,32.84,73881.74,44.2,-0.21153,0.00016,15.57698]
[1780219873447,32.84,73882.8,44.2,-0.21136,0.00016,15.56987]
[1780219875377,32.84,73881.19,44.2,-0.21163,0.00016,15.58107]
[1780219883477,32.85,73884.14,44.2,-0.21117,0.00016,15.56176]
[1780219884480,32.85,73884.14,44.2,-0.21117,0.00016,15.56176]
[1780219889102,32.85,73881.99,44.2,-0.21153,0.00016,15.57695]
[1780219889975,32.85,73881.99,44.2,-0.21153,0.00016,15.57705]
[1780219892406,32.85,73881.98,44.2,-0.2115,0.00016,15.57288]
[1780219893176,32.85,73881.98,44.2,-0.2115,0.00016,15.57298]
[1780219896105,32.85,73879.6,44.2,-0.2119,0.00016,15.58956]
[1780219896172,32.85,73879.6,44.2,-0.2119,0.00016,15.58956]
[1780219896568,32.85,73879.54,44.2,-0.21191,0.00016,15.59006]
[1780219901604,32.85,73878.17,44.2,-0.21215,0.00016,15.6]
[1780219902988,32.85,73878.17,44.2,-0.21215,0.00016,15.6]
[1780219903878,32.85,73878.17,44.2,-0.21215,0.00016,15.6001]
[1780219905208,32.85,73878.17,44.2,-0.21216,0.00016,15.6003]
[1780219906207,32.85,73878.48,44.2,-0.21211,0.00016,15.59818]
[1780219912681,32.86,73878.42,44.2,-0.21215,0.00016,15.6001]
[1780219915750,32.86,73878.38,44.2,-0.21217,0.00016,15.60081]
[1780219920010,32.86,73872.63,44.2,-0.21313,0.00016,15.64084]
[1780219921253,32.86,73872.88,44.2,-0.2131,0.00016,15.63948]
[1780219921980,32.86,73872.97,44.2,-0.21309,0.00016,15.63904]
[1780219927786,32.87,73871.94,44.2,-0.21328,0.00016,15.64713]
[1780219933155,32.87,73871.79,44.2,-0.21332,0.00016,15.64886]
[1780219937036,32.87,73871.84,44.2,-0.21332,0.00016,15.64887]
[1780219943898,32.88,73871.68,44.2,-0.21339,0.00016,15.65169]
[1780219950100,32.88,73871.56,44.2,-0.21342,0.00016,15.65304]
[1780219950102,32.88,73871.56,44.2,-0.21342,0.00016,15.65304]
[1780219961022,32.89,73871.61,44.2,-0.21343,0.00016,15.6507]
[1780219962562,32.89,73871.61,44.2,-0.21343,0.00016,15.6507]
[1780219969810,32.89,73870.54,44.2,-0.21363,0.00016,15.6591]
[1780219976128,32.9,73870.53,44.2,-0.21367,0.00016,15.66082]
[1780219982170,32.9,73870.7,44.2,-0.21367,0.00016,15.6608]
[1780219983931,32.9,73870.7,44.2,-0.21367,0.00016,15.6608]
[1780219992247,32.91,73870.57,44.2,-0.21374,0.00016,15.66358]
[1780219993465,32.91,73870.57,44.2,-0.21374,0.00016,15.66358]
[1780219993566,32.91,73870.54,44.2,-0.21375,0.00016,15.66417]
[1780220003324,32.91,73870.54,44.2,-0.21376,0.00016,15.66461]
[1780220008359,32.91,73871.15,44.2,-0.21367,0.00016,15.66071]
[1780220009897,32.91,73871.15,44.2,-0.21367,0.00016,15.66071]
[1780220010344,32.91,73871.15,44.2,-0.21367,0.00016,15.66071]
[1780220011317,32.91,73871.15,44.2,-0.21367,0.00016,15.66088]
[1780220012004,32.91,73871.11,44.2,-0.21364,0.00016,15.65662]
[1780220014016,32.91,73871.11,44.2,-0.21364,0.00016,15.65668]
[1780220014971,32.91,73871.11,44.2,-0.21364,0.00016,15.6568]
[1780220020210,32.91,73871.04,44.2,-0.21366,0.00016,15.65745]
[1780220025480,32.91,73870.93,44.2,-0.21369,0.00016,15.65864]
[1780220033536,32.92,73871.09,44.2,-0.21367,0.00016,15.65789]
[1780220038571,32.92,73869.98,44.2,-0.21386,0.00016,15.66564]
[1780220045086,32.92,73869.76,44.2,-0.21389,0.00016,15.66726]
[1780220046388,32.92,73869.92,44.2,-0.21387,0.00016,15.66625]
[1780220047209,32.92,73869.92,44.2,-0.21387,0.00016,15.66628]
[1780220047244,32.92,73869.92,44.2,-0.21387,0.00016,15.66628]
[1780220047664,32.92,73869.92,44.2,-0.21387,0.00016,15.66628]
[1780220047736,32.92,73869.88,44.2,-0.21388,0.00016,15.66657]
[1780220049649,32.92,73870.64,44.2,-0.21375,0.00016,15.66142]
[1780220054684,32.92,73870.76,44.2,-0.21373,0.00016,15.66067]
[1780220060730,32.92,73870.09,44.2,-0.21385,0.00016,15.66528]
[1780220065764,32.92,73869.43,44.2,-0.21395,0.00016,15.66977]
[1780220073071,32.92,73869.85,44.2,-0.21389,0.00016,15.66689]
[1780220078864,32.92,73870.05,44.2,-0.21381,0.00016,15.66098]
[1780220084905,32.92,73869.99,44.2,-0.21382,0.00016,15.66138]
[1780220090947,32.92,73870.11,44.2,-0.2138,0.00016,15.6605]
[1780220097674,32.92,73870.05,44.2,-0.21381,0.00016,15.66083]
[1780220098832,32.92,73865.11,44.2,-0.21462,0.00016,15.69433]
[1780220099878,32.92,73865.57,44.2,-0.21454,0.00016,15.69114]
[1780220109381,32.92,73866.02,44.2,-0.21446,0.00016,15.68775]
[1780220109394,32.92,73866.02,44.2,-0.21446,0.00016,15.68775]
[1780220109443,32.92,73866.02,44.2,-0.21446,0.00016,15.68775]
[1780220115454,32.91,73866.02,44.2,-0.21445,0.00016,15.68752]
[1780220116725,32.91,73865.96,44.2,-0.21445,0.00016,15.68752]
[1780220127864,32.89,73862.8,44.2,-0.21479,0.00017,15.7013]
[1780220132780,32.87,73861.12,44.2,-0.21491,0.00017,15.70298]
[1780220132781,32.87,73861.12,44.2,-0.21491,0.00017,15.70298]
[1780220132787,32.86,73861.09,44.2,-0.21487,0.00017,15.70112]
[1780220138277,32.87,73858.7,44.2,-0.21529,0.00017,15.71876]
[1780220142845,32.87,73858.72,44.2,-0.21529,0.00017,15.71867]
[1780220142846,32.87,73858.72,44.2,-0.21529,0.00017,15.71867]
[1780220143312,32.87,73858.68,44.2,-0.2153,0.00017,15.71895]
[1780220148595,32.86,73858.68,44.2,-0.21529,0.00017,15.71843]
[1780220154095,32.86,73858.43,44.2,-0.21531,0.00017,15.71939]
[1780220154098,32.86,73858.43,44.2,-0.21531,0.00017,15.71939]
[1780220154303,32.86,73858.43,44.2,-0.21531,0.00017,15.71939]
[1780220154389,32.86,73858.95,44.2,-0.21522,0.00017,15.71572]
[1780220159424,32.86,73858.16,44.2,-0.21534,0.00017,15.72058]
[1780220163452,32.86,73858.04,44.2,-0.21535,0.00017,15.72096]
[1780220166826,32.86,73858.04,44.2,-0.21535,0.00017,15.72096]
[1780220171883,32.86,73852.56,44.2,-0.21624,0.00017,15.75732]
[1780220177916,32.85,73850.21,44.2,-0.21661,0.00017,15.77236]
[1780220185879,32.85,73847.76,44.2,-0.21698,0.00017,15.78742]
[1780220191657,32.84,73847.67,44.2,-0.21693,0.00017,15.78245]
[1780220197808,32.84,73847.63,44.2,-0.21692,0.00017,15.78202]
[1780220198090,32.84,73849.75,44.2,-0.21655,0.00017,15.76728]
[1780220205769,32.84,73844.46,44.2,-0.21741,0.00017,15.80224]
[1780220208410,32.84,73844.46,44.2,-0.21741,0.00017,15.80224]
[1780220215839,32.83,73844.4,44.2,-0.21738,0.00017,15.80092]
[1780220225810,32.83,73844.37,44.2,-0.21738,0.00017,15.80077]
[1780220235395,32.82,73844.37,44.2,-0.21734,0.00017,15.79896]
[1780220242721,32.82,73844.37,44.2,-0.21729,0.00017,15.79704]
[1780220249258,32.81,73844.35,44.2,-0.21727,0.00017,15.7962]
[1780220256126,32.8,73843.65,44.2,-0.21729,0.00017,15.79392]
[1780220261161,32.8,73843.69,44.2,-0.21726,0.00017,15.79267]
[1780220267203,32.8,73844.12,44.2,-0.21716,0.00017,15.78859]
[1780220277273,32.79,73844.12,44.2,-0.21711,0.00017,15.78671]
[1780220281993,32.79,73846.54,44.2,-0.21669,0.00017,15.76952]
[1780220282862,32.79,73850.28,44.2,-0.21606,0.00017,15.74374]
[1780220288350,32.78,73851.93,44.2,-0.21577,0.00017,15.73173]
[1780220290675,32.78,73852.12,44.2,-0.21573,0.00017,15.73028]
[1780220291732,32.78,73852.12,44.2,-0.21573,0.00017,15.72997]
[1780220292884,32.78,73852.12,44.2,-0.21572,0.00017,15.72981]
[1780220298444,32.78,73852.63,44.2,-0.21561,0.00017,15.72541]
[1780220304509,32.78,73852.63,44.2,-0.21561,0.00017,15.72541]
[1780220304648,32.78,73852.63,44.2,-0.21561,0.00017,15.72541]
[1780220306287,32.77,73857.19,44.2,-0.21483,0.00017,15.69322]
[1780220306291,32.77,73857.19,44.2,-0.21483,0.00017,15.69322]
[1780220306305,32.77,73857.19,44.2,-0.21483,0.00017,15.69322]
[1780220306486,32.77,73857.19,44.2,-0.21483,0.00017,15.69322]
[1780220306526,32.77,73857.19,44.2,-0.21483,0.00017,15.69322]
[1780220306534,32.77,73857.19,44.2,-0.21483,0.00017,15.69322]
[1780220306827,32.77,73861.22,44.2,-0.21416,0.00017,15.66534]
[1780220307715,32.77,73869.8,44.2,-0.21274,0.00016,15.60663]
[1780220315742,32.77,73873.07,44.2,-0.21214,0.00016,15.57899]
[1780220315743,32.77,73873.07,44.2,-0.21214,0.00016,15.57899]
[1780220315838,32.77,73873.07,44.2,-0.21213,0.00016,15.57854]
[1780220320022,32.77,73873.5,44.2,-0.21206,0.00016,15.57572]
[1780220325367,32.77,73876.09,44.2,-0.21164,0.00016,15.55821]
[1780220330668,32.77,73877.13,44.2,-0.21149,0.00016,15.5516]
[1780220337718,32.77,73879.26,44.2,-0.21115,0.00016,15.53761]
[1780220342827,32.77,73879.62,44.2,-0.2111,0.00016,15.53545]
[1780220347805,32.78,73873.57,44.2,-0.21211,0.00016,15.5776]
[1780220347838,32.78,73873.57,44.2,-0.21211,0.00016,15.5776]
[1780220347907,32.78,73873.54,44.2,-0.21211,0.00016,15.57787]
[1780220354703,32.78,73871.43,44.2,-0.21247,0.00016,15.59264]
[1780220359876,32.78,73871.5,44.2,-0.21247,0.00016,15.59269]
[1780220365917,32.78,73871.46,44.2,-0.21249,0.00016,15.59347]
[1780220378002,32.79,73871.32,44.2,-0.2125,0.00016,15.59112]
[1780220383037,32.79,73871.3,44.2,-0.21252,0.00016,15.59185]
[1780220388072,32.79,73871.32,44.2,-0.21253,0.00016,15.59234]
[1780220393107,32.79,73871.53,44.2,-0.21251,0.00016,15.59155]
[1780220398319,32.79,73871.53,44.2,-0.21251,0.00016,15.59168]
[1780220404186,32.8,73868.74,44.2,-0.213,0.00016,15.61204]
[1780220409221,32.8,73869.41,44.2,-0.2129,0.00016,15.60802]
[1780220413720,32.8,73881.21,44.2,-0.21097,0.00016,15.52761]
[1780220419296,32.8,73880.71,44.2,-0.21108,0.00016,15.53227]
[1780220423094,32.81,73880.64,44.2,-0.21111,0.00016,15.53314]
[1780220423216,32.81,73883.01,44.2,-0.21072,0.00016,15.51707]
[1780220423669,32.81,73883.01,44.2,-0.21072,0.00016,15.51707]
[1780220423770,32.81,73883.41,44.2,-0.21066,0.00016,15.51454]
[1780220428838,32.81,73884.12,44.2,-0.21055,0.00016,15.51003]
[1780220433927,32.81,73884.43,44.2,-0.21047,0.00016,15.50385]
[1780220439436,32.81,73886.27,44.2,-0.21019,0.00016,15.49203]
[1780220444004,32.81,73886.18,44.2,-0.21021,0.00016,15.49303]
[1780220444057,32.81,73886.18,44.2,-0.21021,0.00016,15.49303]
[1780220447323,32.82,73890.17,44.2,-0.20958,0.00016,15.46615]
[1780220447328,32.82,73890.17,44.2,-0.20958,0.00016,15.46615]
[1780220447411,32.82,73890.17,44.2,-0.20958,0.00016,15.46615]
[1780220447868,32.82,73894.31,44.2,-0.2089,0.00016,15.43782]
[1780220452936,32.82,73898.07,44.2,-0.2083,0.00016,15.41211]
[1780220453132,32.82,73899.98,44.2,-0.20799,0.00016,15.39916]
[1780220457729,32.82,73902.07,44.2,-0.20767,0.00016,15.38545]
[1780220457801,32.82,73902.07,44.2,-0.20767,0.00016,15.38545]
[1780220457815,32.82,73903.05,44.2,-0.20751,0.00016,15.37892]
[1780220461062,32.82,73905.68,44.2,-0.20709,0.00016,15.36113]
[1780220462045,32.82,73905.5,44.2,-0.20713,0.00016,15.36249]
[1780220462706,32.82,73905.5,44.2,-0.20713,0.00016,15.36261]
[1780220463687,32.82,73905.5,44.2,-0.20713,0.00016,15.36272]
[1780220469283,32.83,73906.54,44.2,-0.20697,0.00016,15.356]
[1780220470320,32.83,73906.55,44.2,-0.20698,0.00016,15.35628]
[1780220475693,32.83,73907.81,44.2,-0.20679,0.00016,15.34823]
[1780220477963,32.83,73907.94,44.2,-0.20677,0.00016,15.34745]
[1780220479764,32.83,73908.19,44.2,-0.20674,0.00016,15.34595]
[1780220479765,32.83,73908.19,44.2,-0.20674,0.00016,15.34595]
[1780220482421,32.83,73909.94,44.2,-0.20646,0.00016,15.33408]
[1780220485144,32.83,73910.14,44.2,-0.20643,0.00016,15.33306]
[1780220485274,32.83,73910.04,44.2,-0.20645,0.00016,15.33387]
[1780220485320,32.83,73910.04,44.2,-0.20645,0.00016,15.33387]
[1780220485323,32.83,73910.04,44.2,-0.20645,0.00016,15.33387]
[1780220485567,32.83,73910.04,44.2,-0.20645,0.00016,15.33387]
[1780220485593,32.83,73910.04,44.2,-0.20645,0.00016,15.33387]
[1780220485997,32.83,73910.04,44.2,-0.20645,0.00016,15.33387]
[1780220486098,32.83,73915.27,44.2,-0.20561,0.00016,15.29772]
[1780220486765,32.83,73924.12,44.2,-0.20418,0.00016,15.23644]
[1780220487792,32.83,73924.12,44.2,-0.20418,0.00016,15.23644]
[1780220489264,32.83,73923.28,44.2,-0.20432,0.00016,15.24219]
[1780220491327,32.83,73923.55,44.2,-0.20427,0.00016,15.24033]
[1780220495455,32.83,73923.84,44.2,-0.20419,0.00016,15.23375]
[1780220499308,32.83,73920.86,44.2,-0.20466,0.00016,15.25426]
[1780220499310,32.83,73920.86,44.2,-0.20466,0.00016,15.25426]
[1780220499584,32.83,73920.86,44.2,-0.20466,0.00016,15.25426]
[1780220504891,32.83,73913.57,44.2,-0.20584,0.00016,15.30464]
[1780220509926,32.83,73913.49,44.2,-0.20585,0.00016,15.30515]
[1780220519996,32.83,73915.61,44.2,-0.20551,0.00016,15.29052]
[1780220526038,32.83,73915.69,44.2,-0.2055,0.00016,15.29001]
[1780220528538,32.83,73913.59,44.2,-0.20583,0.00016,15.30454]
[1780220536108,32.83,73913.55,44.2,-0.20584,0.00016,15.30479]
[1780220542573,32.83,73913.6,44.2,-0.20583,0.00016,15.30445]
[1780220548194,32.83,73913.12,44.2,-0.20591,0.00016,15.30788]
[1780220553229,32.83,73915.55,44.2,-0.20548,0.00016,15.2866]
[1780220557120,32.83,73915.55,44.2,-0.20548,0.00016,15.2866]
[1780220562292,32.83,73915.56,44.2,-0.20549,0.00016,15.2869]
[1780220567464,32.83,73914.46,44.2,-0.20567,0.00016,15.29467]
[1780220572673,32.83,73907.59,44.2,-0.20678,0.00016,15.34207]
[1780220576947,32.83,73907.27,44.2,-0.20683,0.00016,15.34412]
[1780220578114,32.83,73907.32,44.2,-0.20682,0.00016,15.3437]
[1780220583976,32.83,73901.84,44.2,-0.20769,0.00016,15.38081]
[1780220588431,32.83,73900.6,44.2,-0.20787,0.00016,15.38836]
[1780220593525,32.82,73899.77,44.2,-0.20797,0.00016,15.39281]
[1780220599569,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220604662,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220604705,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220604721,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220604743,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220604834,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220605178,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220605181,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220605277,32.82,73899.26,44.2,-0.20802,0.00016,15.39498]
[1780220605231,32.81,73899.26,44.2,-0.20799,0.00016,15.39363]
[1780220605675,32.81,73899.26,44.2,-0.20799,0.00016,15.39363]
[1780220606618,32.81,73894.78,44.2,-0.20872,0.00016,15.42451]
[1780220606651,32.81,73894.78,44.2,-0.20872,0.00016,15.42451]
[1780220607010,32.81,73894.78,44.2,-0.20872,0.00016,15.42451]
[1780220607215,32.81,73887.1,44.2,-0.20997,0.00016,15.47725]
[1780220607625,32.81,73879.72,44.2,-0.21118,0.00016,15.52793]
[1780220613667,32.81,73878.9,44.2,-0.21126,0.00016,15.5282]
[1780220615183,32.81,73878.9,44.2,-0.21126,0.00016,15.5282]
[1780220615701,32.81,73878.9,44.2,-0.21125,0.00016,15.52797]
[1780220621723,32.81,73879.31,44.2,-0.21117,0.00016,15.52454]
[1780220631792,32.8,73879.32,44.2,-0.21115,0.00016,15.52359]
[1780220633750,32.8,73879.32,44.2,-0.21115,0.00016,15.52359]
[1780220633807,32.8,73878.82,44.2,-0.21123,0.00016,15.52689]
[1780220638842,32.8,73877.03,44.2,-0.21151,0.00016,15.5387]
[1780220640680,32.8,73877.09,44.2,-0.2115,0.00016,15.53819]
[1780220640801,32.8,73877.09,44.2,-0.2115,0.00016,15.53819]
[1780220640839,32.8,73877.09,44.2,-0.2115,0.00016,15.53819]
[1780220646898,32.8,73883.01,44.2,-0.2105,0.00016,15.49639]
[1780220650790,32.8,73884.67,44.2,-0.21022,0.00016,15.48451]
[1780220654522,32.8,73882.56,44.2,-0.21056,0.00016,15.4987]
[1780220661195,32.79,73886.68,44.2,-0.20986,0.00016,15.46921]
[1780220661976,32.79,73886.71,44.2,-0.20984,0.00016,15.46853]
[1780220667618,32.79,73886.31,44.2,-0.20989,0.00016,15.47045]
[1780220668039,32.79,73886.31,44.2,-0.20989,0.00016,15.47045]
[1780220675096,32.78,73884.44,44.2,-0.21012,0.00016,15.47728]
[1780220681143,32.78,73882.76,44.2,-0.21038,0.00016,15.48824]
[1780220685492,32.78,73878.49,44.2,-0.21105,0.00016,15.51616]
[1780220685493,32.78,73878.49,44.2,-0.21105,0.00016,15.51616]
[1780220686173,32.77,73877.21,44.2,-0.21125,0.00016,15.52462]
[1780220688531,32.77,73875.44,44.2,-0.21153,0.00016,15.53655]
[1780220688718,32.77,73875.44,44.2,-0.21153,0.00016,15.53655]
[1780220688721,32.77,73875.44,44.2,-0.21153,0.00016,15.53655]
[1780220690417,32.77,73866.46,44.2,-0.21301,0.00017,15.59782]
[1780220693630,32.77,73865.01,44.2,-0.21323,0.00017,15.60715]
[1780220697492,32.77,73864.67,44.2,-0.21327,0.00017,15.60865]
[1780220698257,32.77,73873.48,44.2,-0.21181,0.00016,15.54806]
[1780220699808,32.77,73880.01,44.2,-0.21074,0.00016,15.50307]
[1780220699905,32.77,73880.01,44.2,-0.21074,0.00016,15.50307]
[1780220699983,32.77,73880.01,44.2,-0.21074,0.00016,15.50307]
[1780220700271,32.77,73871.97,44.2,-0.21206,0.00016,15.55821]
[1780220701611,32.77,73870.16,44.2,-0.21235,0.00016,15.57048]
[1780220701618,32.77,73870.16,44.2,-0.21235,0.00016,15.57048]
[1780220702285,32.77,73870.64,44.2,-0.21227,0.00016,15.56708]
[1780220707322,32.76,73869.46,44.2,-0.21245,0.00017,15.57464]
[1780220712357,32.76,73869.11,44.2,-0.2125,0.00017,15.57658]
[1780220718399,32.76,73869.17,44.2,-0.21248,0.00017,15.57567]
[1780220718744,32.76,73869.17,44.2,-0.21248,0.00017,15.57567]
[1780220723892,32.76,73869.39,44.2,-0.21244,0.00017,15.57394]
[1780220729476,32.76,73867.9,44.2,-0.21267,0.00017,15.58365]
[1780220732942,32.76,73867.47,44.2,-0.2127,0.00017,15.58193]
[1780220732943,32.76,73867.47,44.2,-0.2127,0.00017,15.58193]
[1780220733417,32.76,73867.47,44.2,-0.2127,0.00017,15.58193]
[1780220732959,32.76,73866.4,44.2,-0.21287,0.00017,15.5892]
[1780220734983,32.76,73864.61,44.2,-0.21316,0.00017,15.60122]
[1780220734985,32.76,73864.61,44.2,-0.21316,0.00017,15.60122]
[1780220735005,32.76,73864.3,44.2,-0.21321,0.00017,15.60334]
[1780220740618,32.75,73861.41,44.2,-0.21368,0.00017,15.62268]
[1780220745620,32.75,73861.89,44.2,-0.21359,0.00017,15.6189]
[1780220752639,32.75,73865.65,44.2,-0.21295,0.00017,15.59237]
[1780220755643,32.75,73870.21,44.2,-0.21219,0.00016,15.56097]
[1780220755924,32.75,73870.27,44.2,-0.21218,0.00016,15.56056]
[1780220759764,32.75,73870.78,44.2,-0.21209,0.00016,15.55682]
[1780220761830,32.75,73870.84,44.2,-0.21208,0.00016,15.55626]
[1780220761837,32.75,73870.84,44.2,-0.21208,0.00016,15.55626]
[1780220761932,32.75,73870.84,44.2,-0.21208,0.00016,15.55619]
[1780220766430,32.75,73870.84,44.2,-0.21208,0.00016,15.55613]
[1780220766437,32.75,73870.84,44.2,-0.21208,0.00016,15.55613]
[1780220766442,32.75,73870.84,44.2,-0.21208,0.00016,15.55613]
[1780220766740,32.75,73872.16,44.2,-0.21186,0.00016,15.54703]
[1780220768020,32.75,73872.16,44.2,-0.21186,0.00016,15.54703]
[1780220770083,32.75,73877.82,44.2,-0.21093,0.00016,15.50805]
[1780220775803,32.75,73880.31,44.2,-0.21052,0.00016,15.49084]
[1780220778331,32.75,73880.76,44.2,-0.21044,0.00016,15.48775]
[1780220783859,32.75,73880.32,44.2,-0.21052,0.00016,15.49084]
[1780220788895,32.75,73881.57,44.2,-0.21031,0.00016,15.4823]
[1780220793555,32.75,73878.55,44.2,-0.21077,0.00016,15.49859]
[1780220800978,32.75,73880.28,44.2,-0.21049,0.00016,15.48683]
[1780220806496,32.75,73881.29,44.2,-0.21032,0.00016,15.47993]
[1780220807023,32.75,73882.23,44.2,-0.21017,0.00016,15.47351]
[1780220813062,32.75,73881.9,44.2,-0.21023,0.00016,15.47597]
[1780220818097,32.75,73884.55,44.2,-0.2098,0.00016,15.45793]
[1780220821025,32.75,73884.26,44.2,-0.20985,0.00016,15.46003]
[1780220821118,32.75,73883.9,44.2,-0.20991,0.00016,15.46256]
[1780220821539,32.75,73883.9,44.2,-0.20991,0.00016,15.46256]
[1780220828167,32.75,73881.23,44.2,-0.21033,0.00016,15.48028]
[1780220834210,32.75,73881.34,44.2,-0.2103,0.00016,15.47882]
[1780220844280,32.74,73881.34,44.2,-0.21027,0.00016,15.47768]
[1780220849316,32.74,73881.41,44.2,-0.21024,0.00016,15.47653]
[1780220852042,32.74,73880.53,44.2,-0.21034,0.00016,15.47782]
[1780220856455,32.74,73882.3,44.2,-0.21004,0.00016,15.46516]
[1780220863578,32.74,73882.26,44.2,-0.21004,0.00016,15.46521]
[1780220873484,32.73,73882.55,44.2,-0.20995,0.00016,15.46124]
[1780220881540,32.73,73882.15,44.2,-0.20999,0.00016,15.4628]
[1780220886575,32.72,73881.43,44.2,-0.21009,0.00016,15.46693]
[1780220891610,32.72,73881.23,44.2,-0.2101,0.00016,15.46746]
[1780220896644,32.72,73877.96,44.2,-0.21061,0.00016,15.48902]
[1780220908728,32.71,73878.94,44.2,-0.2104,0.00016,15.47994]
[1780220913764,32.71,73884.68,44.2,-0.2094,0.00016,15.435]
[1780220918801,32.71,73885.24,44.2,-0.20929,0.00016,15.43056]
[1780220923201,32.7,73885.24,44.2,-0.20928,0.00016,15.43024]
[1780220927757,32.7,73885.78,44.2,-0.20918,0.00016,15.42601]
[1780220927858,32.7,73885.78,44.2,-0.20918,0.00016,15.42592]
[1780220933201,32.7,73886.05,44.2,-0.20914,0.00016,15.42425]
[1780220933302,32.7,73886.05,44.2,-0.20914,0.00016,15.4243]
[1780220938941,32.7,73886.22,44.2,-0.20912,0.00016,15.42329]
[1780220943976,32.7,73889.16,44.2,-0.20864,0.00016,15.40312]
[1780220944665,32.7,73889.16,44.2,-0.20864,0.00016,15.40312]
[1780220946442,32.7,73890.06,44.2,-0.2085,0.00016,15.39696]
[1780220947935,32.7,73897.45,44.2,-0.20729,0.00016,15.34577]
[1780220957173,32.7,73899.84,44.2,-0.2069,0.00016,15.32926]
[1780220957241,32.7,73899.84,44.2,-0.2069,0.00016,15.32926]
[1780220957901,32.7,73898.64,44.2,-0.2071,0.00016,15.33761]
[1780220963744,32.7,73890.95,44.2,-0.20835,0.00016,15.39064]
[1780220969375,32.7,73887.31,44.2,-0.20893,0.00016,15.41545]
[1780220975171,32.7,73892.32,44.2,-0.20807,0.00016,15.37603]
[1780220980240,32.7,73894.01,44.2,-0.20779,0.00016,15.36434]
[1780220989303,32.7,73894.11,44.2,-0.20778,0.00016,15.36376]
[1780220996906,32.7,73893.89,44.2,-0.20782,0.00016,15.36535]
[1780221002396,32.7,73893.52,44.2,-0.20788,0.00016,15.36807]
[1780221007435,32.7,73886.8,44.2,-0.20898,0.00016,15.4145]
[1780221013476,32.7,73886.65,44.2,-0.209,0.00016,15.41526]
[1780221020525,32.7,73886.41,44.2,-0.20903,0.00016,15.41645]
[1780221034622,32.7,73886.41,44.2,-0.20896,0.00016,15.41095]
[1780221041672,32.7,73885.76,44.2,-0.20906,0.00016,15.41491]
[1780221042930,32.7,73885.66,44.2,-0.20907,0.00016,15.41551]
[1780221046037,32.69,73886.15,44.2,-0.20899,0.00016,15.41186]
[1780221050872,32.69,73886.48,44.2,-0.20893,0.00016,15.40933]
[1780221051317,32.69,73886.48,44.2,-0.20893,0.00016,15.40933]
[1780221060588,32.69,73886.8,44.2,-0.20886,0.00016,15.40665]
[1780221060629,32.69,73886.8,44.2,-0.20886,0.00016,15.40665]
[1780221066713,32.69,73884.31,44.2,-0.20927,0.00016,15.42364]
[1780221072446,32.69,73884.27,44.2,-0.20928,0.00016,15.42412]
[1780221082115,32.69,73882.22,44.2,-0.20961,0.00016,15.4383]
[1780221087708,32.69,73879.06,44.2,-0.21013,0.00016,15.45995]
[1780221087735,32.69,73879.06,44.2,-0.21013,0.00016,15.45995]
[1780221087762,32.69,73877.0,44.2,-0.21047,0.00016,15.47404]
[1780221093066,32.69,73876.44,44.2,-0.21051,0.00016,15.47313]
[1780221094464,32.69,73876.27,44.2,-0.21054,0.00016,15.47425]
[1780221095270,32.69,73870.4,44.2,-0.2115,0.00017,15.51453]
[1780221096400,32.69,73868.34,44.2,-0.21184,0.00017,15.52871]
[1780221096402,32.69,73868.34,44.2,-0.21184,0.00017,15.52871]
[1780221096433,32.69,73868.34,44.2,-0.21184,0.00017,15.52871]
[1780221096503,32.69,73868.34,44.2,-0.21184,0.00017,15.52871]
[1780221096552,32.69,73868.34,44.2,-0.21184,0.00017,15.52871]
[1780221096721,32.69,73868.34,44.2,-0.21184,0.00017,15.52871]
[1780221096803,32.69,73868.27,44.2,-0.21185,0.00017,15.52909]
[1780221096820,32.69,73868.27,44.2,-0.21185,0.00017,15.52909]
[1780221096928,32.69,73868.27,44.2,-0.21185,0.00017,15.52909]
[1780221097316,32.69,73868.27,44.2,-0.21185,0.00017,15.52909]
[1780221097319,32.69,73868.27,44.2,-0.21185,0.00017,15.52909]
[1780221097389,32.69,73868.27,44.2,-0.21185,0.00017,15.52909]
[1780221098910,32.69,73859.03,44.2,-0.21338,0.00017,15.59252]
[1780221098991,32.69,73859.03,44.2,-0.21338,0.00017,15.59252]
[1780221099716,32.69,73859.03,44.2,-0.21338,0.00017,15.59252]
[1780221105115,32.69,73852.45,44.2,-0.21447,0.00017,15.63719]
[1780221110540,32.69,73850.99,44.2,-0.2147,0.00017,15.64681]
[1780221116624,32.68,73851.2,44.2,-0.21465,0.00017,15.64484]
[1780221122820,32.68,73847.35,44.2,-0.21528,0.00017,15.67042]
[1780221127729,32.68,73845.2,44.2,-0.21562,0.00017,15.68449]
[1780221127790,32.68,73845.2,44.2,-0.21562,0.00017,15.68449]
[1780221133310,32.67,73840.4,44.2,-0.21639,0.00017,15.71585]
[1780221138346,32.67,73842.67,44.2,-0.21599,0.00017,15.6994]
[1780221143382,32.67,73840.08,44.2,-0.2164,0.00017,15.71627]
[1780221148416,32.67,73838.1,44.2,-0.21671,0.00017,15.72889]
[1780221151667,32.66,73834.01,44.2,-0.21738,0.00017,15.75617]
[1780221156339,32.66,73830.53,44.2,-0.2179,0.00017,15.77421]
[1780221156345,32.66,73830.53,44.2,-0.2179,0.00017,15.77421]
[1780221158865,32.66,73826.19,44.2,-0.21863,0.00017,15.80362]
[1780221160220,32.66,73826.13,44.2,-0.21863,0.00017,15.80368]
[1780221160227,32.66,73826.13,44.2,-0.21863,0.00017,15.80368]
[1780221160299,32.66,73826.13,44.2,-0.21863,0.00017,15.80368]
[1780221160344,32.66,73826.13,44.2,-0.21863,0.00017,15.80368]
[1780221160712,32.66,73826.37,44.2,-0.21858,0.00017,15.80167]
[1780221161248,32.66,73826.37,44.2,-0.21858,0.00017,15.80167]
[1780221161251,32.66,73826.37,44.2,-0.21858,0.00017,15.80167]
[1780221161507,32.66,73823.92,44.2,-0.21899,0.00017,15.81833]
[1780221166543,32.65,73821.33,44.2,-0.21942,0.00017,15.83545]
[1780221171578,32.65,73820.78,44.2,-0.2195,0.00017,15.83865]
[1780221177622,32.65,73820.49,44.2,-0.21954,0.00017,15.8403]
[1780221183013,32.65,73815.28,44.2,-0.22041,0.00017,15.87488]
[1780221183662,32.65,73806.26,44.2,-0.22193,0.00017,15.93575]
[1780221184570,32.65,73806.26,44.2,-0.22193,0.00017,15.93575]
[1780221187442,32.65,73804.83,44.2,-0.22217,0.00017,15.945]
[1780221187460,32.65,73804.83,44.2,-0.22217,0.00017,15.945]
[1780221187906,32.65,73804.12,44.2,-0.22229,0.00017,15.94978]
[1780221192306,32.65,73800.52,44.2,-0.2229,0.00017,15.97396]
[1780221192725,32.65,73800.46,44.2,-0.2229,0.00017,15.9743]
[1780221197873,32.65,73797.09,44.2,-0.22348,0.00017,15.99701]
[1780221200299,32.64,73792.62,44.2,-0.22424,0.00017,16.02697]
[1780221200781,32.64,73797.8,44.2,-0.22335,0.00017,15.99194]
[1780221206514,32.64,73801.71,44.2,-0.22268,0.00017,15.96528]
[1780221206824,32.64,73798.81,44.2,-0.22317,0.00017,15.9848]
[1780221210852,32.64,73788.17,44.2,-0.22499,0.00017,16.05625]
[1780221215887,32.64,73790.4,44.2,-0.22455,0.00017,16.03626]
[1780221221929,32.64,73790.46,44.2,-0.22453,0.00017,16.03542]
[1780221232396,32.64,73790.96,44.2,-0.22444,0.00017,16.03184]
[1780221232495,32.64,73790.96,44.2,-0.22443,0.00017,16.03134]
[1780221237929,32.63,73789.16,44.2,-0.22472,0.00017,16.04292]
[1780221244085,32.63,73786.8,44.2,-0.22511,0.00017,16.05791]
[1780221246841,32.63,73786.8,44.2,-0.22511,0.00017,16.05791]
[1780221246942,32.63,73786.8,44.2,-0.2251,0.00017,16.05751]
[1780221252141,32.63,73786.7,44.2,-0.2251,0.00017,16.0577]
[1780221258185,32.63,73787.31,44.2,-0.22498,0.00017,16.05303]
[1780221263220,32.62,73791.35,44.2,-0.22428,0.00017,16.02551]
[1780221268370,32.62,73795.96,44.2,-0.22349,0.00017,15.99428]
[1780221268442,32.62,73797.18,44.2,-0.22328,0.00017,15.98604]
[1780221275022,32.62,73798.05,44.2,-0.22309,0.00017,15.97545]
[1780221280343,32.62,73798.56,44.2,-0.22299,0.00017,15.97168]
[1780221286384,32.62,73798.92,44.2,-0.22292,0.00017,15.96898]
[1780221291421,32.62,73798.63,44.2,-0.22297,0.00017,15.97067]
[1780221301491,32.62,73798.45,44.2,-0.22298,0.00017,15.97131]
[1780221308539,32.62,73798.48,44.2,-0.22297,0.00017,15.97064]
[1780221313575,32.62,73798.36,44.2,-0.22298,0.00017,15.97114]
[1780221319617,32.61,73798.28,44.2,-0.22298,0.00017,15.97132]
[1780221325735,32.61,73798.28,44.2,-0.22298,0.00017,15.97132]
[1780221325740,32.61,73798.11,44.2,-0.223,0.00017,15.97207]
[1780221326666,32.61,73790.63,44.2,-0.22428,0.00017,16.02248]
[1780221331701,32.61,73790.83,44.2,-0.2242,0.00017,16.01634]
[1780221337292,32.61,73790.79,44.2,-0.2242,0.00017,16.01639]
[1780221342778,32.61,73791.01,44.2,-0.22415,0.00017,16.01434]
[1780221347832,32.61,73791.0,44.2,-0.22414,0.00017,16.01397]
[1780221352868,32.6,73785.89,44.2,-0.22501,0.00017,16.04794]
[1780221359959,32.6,73786.39,44.2,-0.22491,0.00017,16.04414]
[1780221365959,32.6,73786.38,44.2,-0.22489,0.00017,16.04331]
[1780221370994,32.6,73785.23,44.2,-0.22508,0.00017,16.05055]
[1780221376029,32.6,73785.24,44.2,-0.22506,0.00017,16.04999]
[1780221381064,32.59,73783.8,44.2,-0.2253,0.00017,16.05919]
[1780221386098,32.59,73779.9,44.2,-0.22596,0.00017,16.08485]
[1780221386907,32.59,73779.9,44.2,-0.22596,0.00017,16.08485]
[1780221387748,32.59,73779.76,44.2,-0.22598,0.00017,16.08566]
[1780221392220,32.59,73779.63,44.2,-0.22595,0.00017,16.08151]
[1780221393030,32.59,73779.63,44.2,-0.22595,0.00017,16.08151]
[1780221397486,32.59,73776.74,44.2,-0.22643,0.00017,16.10012]
[1780221397587,32.59,73776.41,44.2,-0.22648,0.00017,16.10233]
[1780221402806,32.59,73774.83,44.2,-0.22674,0.00017,16.11238]
[1780221408255,32.58,73770.02,44.2,-0.22755,0.00017,16.14348]
[1780221412546,32.58,73764.64,44.2,-0.22846,0.00017,16.17891]
[1780221417505,32.58,73764.52,44.2,-0.22847,0.00017,16.17905]
[1780221423033,32.57,73763.75,44.2,-0.22859,0.00017,16.1839]
[1780221428395,32.57,73766.26,44.2,-0.22815,0.00017,16.16662]
[1780221434437,32.57,73766.59,44.2,-0.22808,0.00017,16.16415]
[1780221441406,32.57,73765.95,44.2,-0.22819,0.00017,16.16835]
[1780221441631,32.57,73765.95,44.2,-0.22819,0.00017,16.16835]
[1780221447528,32.57,73759.74,44.2,-0.22926,0.00017,16.20936]
[1780221450751,32.57,73759.9,44.2,-0.22923,0.00017,16.20819]
[1780221452173,32.57,73759.72,44.2,-0.22922,0.00017,16.20481]
[1780221453192,32.57,73751.95,44.2,-0.23057,0.00017,16.25658]
[1780221453197,32.57,73751.95,44.2,-0.23057,0.00017,16.25658]
[1780221453200,32.57,73751.95,44.2,-0.23057,0.00017,16.25658]
[1780221453571,32.57,73752.06,44.2,-0.23055,0.00017,16.25585]
[1780221455260,32.57,73751.87,44.2,-0.23059,0.00017,16.2572]
[1780221455939,32.57,73751.27,44.2,-0.23069,0.00017,16.26123]
[1780221462828,32.57,73751.92,44.2,-0.23058,0.00017,16.25705]
[1780221468266,32.57,73751.62,44.2,-0.23064,0.00017,16.2593]
[1780221473374,32.57,73746.35,44.2,-0.23156,0.00018,16.29437]
[1780221478379,32.57,73745.01,44.2,-0.2318,0.00018,16.30327]
[1780221480073,32.57,73742.8,44.2,-0.23218,0.00018,16.31794]
[1780221480852,32.57,73741.27,44.2,-0.23245,0.00018,16.32804]
[1780221480859,32.57,73741.27,44.2,-0.23245,0.00018,16.32804]
[1780221480977,32.57,73741.27,44.2,-0.23245,0.00018,16.32804]
[1780221481018,32.57,73741.27,44.2,-0.23245,0.00018,16.32804]
[1780221481167,32.57,73737.98,44.2,-0.23303,0.00018,16.34979]
[1780221481219,32.57,73737.98,44.2,-0.23303,0.00018,16.34979]
[1780221481303,32.57,73737.98,44.2,-0.23303,0.00018,16.34979]
[1780221482002,32.57,73723.37,44.2,-0.2356,0.00018,16.44628]
[1780221482852,32.57,73723.37,44.2,-0.2356,0.00018,16.44628]
[1780221482859,32.57,73723.37,44.2,-0.2356,0.00018,16.44628]
[1780221485466,32.57,73733.69,44.2,-0.23379,0.00018,16.37847]
[1780221490055,32.57,73736.09,44.2,-0.23339,0.00018,16.36331]
[1780221490219,32.57,73736.09,44.2,-0.23339,0.00018,16.36331]
[1780221490329,32.58,73738.04,44.2,-0.23305,0.00018,16.35055]
[1780221490340,32.58,73738.04,44.2,-0.23305,0.00018,16.35055]
[1780221490347,32.58,73738.04,44.2,-0.23305,0.00018,16.35055]
[1780221491206,32.58,73741.04,44.2,-0.23252,0.00018,16.33071]
[1780221491585,32.58,73741.04,44.2,-0.23252,0.00018,16.33071]
[1780221493065,32.58,73740.78,44.2,-0.23257,0.00018,16.33244]
[1780221498891,32.58,73745.04,44.2,-0.23183,0.00018,16.30464]
[1780221503873,32.58,73750.45,44.2,-0.2309,0.00017,16.26907]
[1780221507469,32.58,73750.57,44.2,-0.23089,0.00017,16.26882]
[1780221512991,32.58,73752.14,44.2,-0.2306,0.00017,16.25477]
[1780221515971,32.59,73751.76,44.2,-0.23068,0.00017,16.25777]
[1780221516250,32.59,73751.79,44.2,-0.23067,0.00017,16.25773]
[1780221519472,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221519668,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221519856,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221519860,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221520053,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221520210,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221520222,32.59,73745.2,44.2,-0.23183,0.00018,16.30158]
[1780221520244,32.59,73727.56,44.2,-0.23493,0.00018,16.41826]
[1780221521089,32.59,73727.56,44.2,-0.23493,0.00018,16.41826]
[1780221521281,32.59,73726.3,44.2,-0.23515,0.00018,16.42668]
[1780221522083,32.59,73726.22,44.2,-0.23517,0.00018,16.42717]
[1780221522452,32.59,73726.22,44.2,-0.23517,0.00018,16.42717]
[1780221522660,32.59,73726.22,44.2,-0.23517,0.00018,16.42717]
[1780221523346,32.59,73725.49,44.2,-0.2353,0.00018,16.43207]
[1780221523348,32.59,73725.49,44.2,-0.2353,0.00018,16.43207]
[1780221524097,32.59,73727.05,44.2,-0.23503,0.00018,16.42188]
[1780221524466,32.59,73727.05,44.2,-0.23503,0.00018,16.42188]
[1780221527093,32.59,73726.98,44.2,-0.23504,0.00018,16.42228]
[1780221528480,32.59,73726.94,44.2,-0.23504,0.00018,16.42249]
[1780221531146,32.59,73733.91,44.2,-0.23381,0.00018,16.37643]
[1780221532052,32.59,73733.91,44.2,-0.23381,0.00018,16.37643]
[1780221536223,32.59,73731.89,44.2,-0.23417,0.00018,16.38987]
[1780221537785,32.59,73726.96,44.2,-0.23504,0.00018,16.42242]
[1780221538195,32.59,73726.17,44.2,-0.23518,0.00018,16.4276]
[1780221543230,32.59,73726.33,44.2,-0.23516,0.00018,16.42696]
[1780221548265,32.59,73725.9,44.2,-0.23525,0.00018,16.43022]
[1780221550214,32.59,73726.36,44.2,-0.23517,0.00018,16.42727]
[1780221551292,32.59,73716.47,44.2,-0.23692,0.00018,16.49246]
[1780221556327,32.59,73714.92,44.2,-0.2372,0.00018,16.50274]
[1780221560994,32.59,73724.23,44.2,-0.23555,0.00018,16.44161]
[1780221564079,32.59,73733.47,44.2,-0.23393,0.00018,16.38097]
[1780221569222,32.6,73732.76,44.2,-0.23407,0.00018,16.38615]
[1780221574454,32.6,73740.09,44.2,-0.23277,0.00018,16.33418]
[1780221579489,32.6,73740.05,44.2,-0.2328,0.00018,16.33528]
[1780221584524,32.61,73740.85,44.2,-0.23268,0.00018,16.33078]
[1780221589558,32.61,73741.23,44.2,-0.23263,0.00018,16.32906]
[1780221594594,32.61,73743.25,44.2,-0.2323,0.00018,16.3165]
[1780221599629,32.61,73743.69,44.2,-0.23224,0.00018,16.3144]
[1780221604664,32.62,73743.53,44.2,-0.23229,0.00018,16.31626]
[1780221609699,32.62,73743.0,44.2,-0.2324,0.00018,16.32053]
[1780221614734,32.62,73743.3,44.2,-0.23237,0.00018,16.31929]
[1780221619769,32.63,73743.51,44.2,-0.23235,0.00018,16.31864]
[1780221624805,32.63,73742.96,44.2,-0.23246,0.00018,16.323]
[1780221629839,32.63,73743.48,44.2,-0.23239,0.00018,16.32026]
[1780221634874,32.63,73742.17,44.2,-0.2326,0.00018,16.32514]
[1780221637818,32.64,73742.78,44.2,-0.2325,0.00018,16.32137]
[1780221639864,32.64,73735.85,44.2,-0.23372,0.00018,16.36739]
[1780221641931,32.64,73736.31,44.2,-0.23364,0.00018,16.36452]
[1780221643454,32.64,73736.27,44.2,-0.23366,0.00018,16.36494]
[1780221648973,32.64,73735.42,44.2,-0.23382,0.00018,16.37099]
[1780221649628,32.64,73735.42,44.2,-0.23382,0.00018,16.37099]
[1780221650630,32.64,73732.63,44.2,-0.23431,0.00018,16.38946]
[1780221657029,32.64,73729.49,44.2,-0.23487,0.00018,16.41041]
[1780221657396,32.64,73729.49,44.2,-0.23487,0.00018,16.41041]
[1780221660031,32.64,73729.9,44.2,-0.2348,0.00018,16.40778]
[1780221662346,32.64,73729.69,44.2,-0.23484,0.00018,16.40925]
[1780221663322,32.64,73726.13,44.2,-0.23547,0.00018,16.43271]
[1780221669115,32.64,73722.18,44.2,-0.23617,0.00018,16.45879]
[1780221669409,32.64,73722.18,44.2,-0.23617,0.00018,16.45879]
[1780221675169,32.64,73719.05,44.2,-0.23672,0.00018,16.47925]
[1780221680204,32.64,73720.24,44.2,-0.2365,0.00018,16.47119]
[1780221685239,32.64,73718.65,44.2,-0.23678,0.00018,16.48144]
[1780221690274,32.64,73720.85,44.2,-0.23638,0.00018,16.46675]
[1780221693324,32.64,73721.22,44.2,-0.23628,0.00018,16.45976]
[1780221700344,32.64,73721.79,44.2,-0.23617,0.00018,16.4557]
[1780221705379,32.64,73722.9,44.2,-0.23596,0.00018,16.44819]
[1780221710415,32.64,73728.35,44.2,-0.235,0.00018,16.41219]
[1780221715451,32.64,73729.78,44.2,-0.23474,0.00018,16.40271]
[1780221719953,32.64,73731.1,44.2,-0.23451,0.00018,16.39405]
[1780221720306,32.64,73731.1,44.2,-0.23451,0.00018,16.39405]
[1780221725521,32.64,73735.01,44.2,-0.23383,0.00018,16.36855]
[1780221730556,32.64,73737.49,44.2,-0.23341,0.00018,16.35258]
[1780221733343,32.64,73738.66,44.2,-0.2332,0.00018,16.34494]
[1780221733766,32.64,73738.66,44.2,-0.23321,0.00018,16.34504]
[1780221733818,32.64,73738.36,44.2,-0.23326,0.00018,16.34713]
[1780221735615,32.64,73738.36,44.2,-0.23326,0.00018,16.34713]
[1780221735713,32.64,73738.33,44.2,-0.23328,0.00018,16.34773]
[1780221739945,32.64,73738.22,44.2,-0.23331,0.00018,16.34899]
[1780221740046,32.64,73738.23,44.2,-0.23331,0.00018,16.34911]
[1780221744388,32.65,73741.83,44.2,-0.23269,0.00018,16.32559]
[1780221745300,32.65,73741.83,44.2,-0.23269,0.00018,16.32569]
[1780221745742,32.65,73741.83,44.2,-0.23269,0.00018,16.3258]
[1780221745843,32.65,73743.97,44.2,-0.23232,0.00018,16.31174]
[1780221746782,32.65,73743.97,44.2,-0.23232,0.00018,16.31174]
[1780221748192,32.65,73743.97,44.2,-0.23233,0.00018,16.31188]
[1780221748281,32.65,73743.99,44.2,-0.23233,0.00018,16.31189]
[1780221753419,32.65,73745.35,44.2,-0.23207,0.00017,16.29941]
[1780221754696,32.65,73736.64,44.2,-0.23361,0.00018,16.35744]
[1780221755588,32.65,73736.07,44.2,-0.23372,0.00018,16.3614]
[1780221757516,32.66,73728.55,44.2,-0.23505,0.00018,16.4113]
[1780221758606,32.66,73728.37,44.2,-0.23509,0.00018,16.41265]
[1780221759772,32.66,73714.94,44.2,-0.23747,0.00018,16.50106]
[1780221764807,32.66,73714.22,44.2,-0.23761,0.00018,16.5063]
[1780221769842,32.66,73712.29,44.2,-0.23797,0.00018,16.51943]
[1780221775898,32.66,73714.08,44.2,-0.23767,0.00018,16.50835]
[1780221780933,32.67,73712.47,44.2,-0.23797,0.00018,16.5195]
[1780221785969,32.67,73712.56,44.2,-0.23797,0.00018,16.51948]
[1780221791005,32.67,73717.92,44.2,-0.23704,0.00018,16.48512]
[1780221795035,32.67,73726.51,44.2,-0.23554,0.00018,16.42959]
[1780221800070,32.68,73727.37,44.2,-0.23542,0.00018,16.4251]
[1780221805105,32.68,73727.06,44.2,-0.2355,0.00018,16.42829]
[1780221811148,32.69,73725.79,44.2,-0.23572,0.00018,16.4334]
[1780221816183,32.69,73725.1,44.2,-0.23587,0.00018,16.43892]
[1780221821221,32.7,73725.4,44.2,-0.23584,0.00018,16.43792]
[1780221826257,32.7,73725.19,44.2,-0.2359,0.00018,16.44025]
[1780221830285,32.7,73717.88,44.2,-0.23721,0.00018,16.48878]
[1780221835320,32.71,73718.28,44.2,-0.23716,0.00018,16.48681]
[1780221840356,32.71,73723.29,44.2,-0.23629,0.00018,16.45476]
[1780221845391,32.71,73721.71,44.2,-0.23659,0.00018,16.46594]
[1780221850425,32.72,73722.54,44.2,-0.23646,0.00018,16.46131]
[1780221855461,32.72,73723.21,44.2,-0.23637,0.00018,16.45775]
[1780221860496,32.72,73723.61,44.2,-0.23632,0.00018,16.45596]
[1780221865531,32.73,73725.48,44.2,-0.23601,0.00018,16.44457]
[1780221871574,32.73,73725.88,44.2,-0.23593,0.00018,16.43857]
[1780221876608,32.73,73731.55,44.2,-0.23496,0.00018,16.40238]
[1780221879526,32.73,73731.5,44.2,-0.23497,0.00018,16.40293]
[1780221881528,32.74,73740.13,44.2,-0.23348,0.00018,16.34709]
[1780221885116,32.74,73743.11,44.2,-0.23298,0.00017,16.32817]
[1780221890052,32.74,73745.68,44.2,-0.23255,0.00017,16.31235]
[1780221891328,32.75,73745.47,44.2,-0.2326,0.00017,16.31395]
[1780221896882,32.75,73748.06,44.2,-0.23218,0.00017,16.29819]
[1780221903810,32.76,73748.07,44.2,-0.23222,0.00017,16.29987]
[1780221906950,32.76,73748.65,44.2,-0.23213,0.00017,16.29646]
[1780221911535,32.76,73747.41,44.2,-0.23237,0.00017,16.30543]
[1780221913555,32.76,73749.32,44.2,-0.23204,0.00017,16.29323]
[1780221915161,32.77,73746.49,44.2,-0.23255,0.00017,16.31231]
[1780221915262,32.77,73746.49,44.2,-0.23255,0.00017,16.31231]
[1780221915476,32.77,73747.13,44.2,-0.23244,0.00017,16.30826]
[1780221921281,32.77,73749.6,44.2,-0.23202,0.00017,16.29234]
[1780221921451,32.77,73749.6,44.2,-0.23202,0.00017,16.29234]
[1780221921549,32.77,73749.81,44.2,-0.23199,0.00017,16.29115]
[1780221927033,32.77,73749.98,44.2,-0.23199,0.00017,16.29108]
[1780221934613,32.78,73752.02,44.2,-0.23162,0.00017,16.27439]
[1780221942132,32.79,73750.3,44.2,-0.23198,0.00017,16.28796]
[1780221946771,32.79,73748.43,44.2,-0.23234,0.00017,16.30144]
[1780221954160,32.8,73748.83,44.2,-0.23231,0.00017,16.30037]
[1780221959197,32.8,73748.58,44.2,-0.23237,0.00017,16.30297]
[1780221964230,32.8,73750.95,44.2,-0.23199,0.00017,16.28835]
[1780221966359,32.8,73751.3,44.2,-0.23193,0.00017,16.28625]
[1780221972286,32.81,73752.38,44.2,-0.23179,0.00017,16.28092]
[1780221977321,32.82,73752.89,44.2,-0.23173,0.00017,16.27886]
[1780221977721,32.82,73752.89,44.2,-0.23173,0.00017,16.27886]
[1780221985729,32.82,73751.17,44.2,-0.23207,0.00017,16.29187]
[1780221992428,32.83,73750.64,44.2,-0.23217,0.00017,16.29248]
[1780221997462,32.83,73750.32,44.2,-0.23226,0.00017,16.29576]
[1780222010554,32.85,73750.9,44.2,-0.23223,0.00017,16.29494]
[1780222015588,32.85,73750.61,44.2,-0.23231,0.00017,16.29799]
[1780222020624,32.85,73750.63,44.2,-0.23234,0.00017,16.29898]
[1780222025659,32.86,73749.68,44.2,-0.23253,0.00017,16.3063]
[1780222027930,32.86,73749.39,44.2,-0.23259,0.00017,16.30842]
[1780222035282,32.86,73749.27,44.2,-0.23263,0.00017,16.31032]
[1780222038954,32.87,73752.79,44.2,-0.23206,0.00017,16.28877]
[1780222044792,32.87,73757.36,44.2,-0.2313,0.00017,16.25991]
[1780222049827,32.88,73758.67,44.2,-0.23111,0.00017,16.25265]
[1780222055869,32.89,73756.8,44.2,-0.23143,0.00017,16.26183]
[1780222060873,32.89,73754.57,44.2,-0.23183,0.00017,16.27731]
[1780222061914,32.89,73745.2,44.2,-0.23348,0.00017,16.33922]
[1780222066949,32.89,73742.75,44.2,-0.23393,0.00017,16.35608]
[1780222071984,32.9,73742.34,44.2,-0.23402,0.00017,16.35957]
[1780222077023,32.9,73742.81,44.2,-0.23396,0.00017,16.35725]
[1780222081316,32.9,73742.87,44.2,-0.23396,0.00017,16.35732]
[1780222087094,32.91,73747.36,44.2,-0.23321,0.00017,16.32917]
[1780222093136,32.91,73751.07,44.2,-0.23259,0.00017,16.30614]
[1780222098171,32.92,73751.15,44.2,-0.23261,0.00017,16.30672]
[1780222103629,32.92,73751.98,44.2,-0.23249,0.00017,16.30217]
[1780222109249,32.92,73757.07,44.2,-0.23163,0.00017,16.26998]
[1780222114284,32.93,73757.21,44.2,-0.23159,0.00017,16.26546]
[1780222120326,32.93,73754.93,44.2,-0.23201,0.00017,16.28144]
[1780222125361,32.93,73756.09,44.2,-0.23183,0.00017,16.27467]
[1780222133669,32.94,73756.46,44.2,-0.23179,0.00017,16.27295]
[1780222140466,32.95,73758.25,44.2,-0.23154,0.00017,16.26376]
[1780222145501,32.95,73756.54,44.2,-0.23187,0.00017,16.27629]
[1780222151207,32.96,73756.5,44.2,-0.23191,0.00017,16.27757]
[1780222156580,32.96,73757.55,44.2,-0.23177,0.00017,16.27247]
[1780222163628,32.97,73758.03,44.2,-0.23173,0.00017,16.27116]
[1780222169671,32.98,73757.87,44.2,-0.2318,0.00017,16.27379]
[1780222176110,32.98,73757.93,44.2,-0.23178,0.00017,16.26993]
[1780222185783,32.99,73757.19,44.2,-0.23198,0.00017,16.27772]
[1780222190818,33.0,73759.12,44.2,-0.23168,0.00017,16.26627]
[1780222197867,33.0,73757.36,44.2,-0.23202,0.00017,16.27941]
[1780222203909,33.01,73757.46,44.2,-0.23204,0.00017,16.28004]
[1780222208944,33.01,73753.78,44.2,-0.2327,0.00017,16.30516]
[1780222213979,33.02,73754.11,44.2,-0.23268,0.00017,16.3041]
[1780222225057,33.02,73754.06,44.2,-0.23274,0.00017,16.30642]
[1780222230092,33.03,73753.4,44.2,-0.23287,0.00017,16.31161]
[1780222239156,33.03,73755.37,44.2,-0.23253,0.00017,16.29592]
[1780222240775,33.03,73755.37,44.2,-0.23253,0.00017,16.29592]
[1780222245987,33.04,73753.19,44.2,-0.23294,0.00017,16.31118]
[1780222252247,33.04,73749.59,44.2,-0.2336,0.00017,16.33613]
[1780222257845,33.05,73750.56,44.2,-0.23345,0.00017,16.33044]
[1780222265599,33.05,73750.78,44.2,-0.23343,0.00017,16.3298]
[1780222271380,33.06,73751.03,44.2,-0.23343,0.00017,16.32971]
[1780222276417,33.06,73754.31,44.2,-0.23288,0.00017,16.30917]
[1780222282459,33.06,73756.69,44.2,-0.2325,0.00017,16.29476]
[1780222288002,33.07,73758.37,44.2,-0.23223,0.00017,16.2846]
[1780222293536,33.07,73758.43,44.2,-0.23221,0.00017,16.28115]
[1780222303606,33.08,73758.43,44.2,-0.23226,0.00017,16.28309]
[1780222309648,33.08,73758.55,44.2,-0.23227,0.00017,16.28342]
[1780222316697,33.09,73758.73,44.2,-0.23227,0.00017,16.28351]
[1780222324755,33.09,73761.26,44.2,-0.23187,0.00017,16.26836]
[1780222331332,33.1,73762.07,44.2,-0.23175,0.00017,16.26387]
[1780222336839,33.1,73765.87,44.2,-0.23114,0.00017,16.24072]
[1780222341874,33.11,73765.95,44.2,-0.23115,0.00017,16.24135]
[1780222346909,33.11,73768.17,44.2,-0.2308,0.00017,16.22802]
[1780222351944,33.12,73768.15,44.2,-0.2308,0.00017,16.22487]
[1780222361007,33.13,73766.1,44.2,-0.2312,0.00017,16.24035]
[1780222366042,33.13,73758.52,44.2,-0.23254,0.00017,16.29092]
[1780222371077,33.13,73758.14,44.2,-0.23263,0.00017,16.29431]
[1780222376112,33.14,73758.77,44.2,-0.23254,0.00017,16.29109]
[1780222381147,33.14,73757.04,44.2,-0.23287,0.00017,16.3034]
[1780222382607,33.14,73757.04,44.2,-0.23287,0.00017,16.3034]
[1780222382865,33.14,73757.04,44.2,-0.23287,0.00017,16.3034]
[1780222382966,33.14,73757.04,44.2,-0.23287,0.00017,16.30356]
[1780222384385,33.14,73756.66,44.2,-0.23295,0.00017,16.30628]
[1780222384401,33.14,73756.66,44.2,-0.23295,0.00017,16.30628]
[1780222384422,33.14,73756.66,44.2,-0.23295,0.00017,16.30628]
[1780222384934,33.14,73756.66,44.2,-0.23295,0.00017,16.30628]
[1780222390211,33.15,73752.28,44.2,-0.23374,0.00017,16.33623]
[1780222395246,33.15,73751.69,44.2,-0.23387,0.00017,16.34105]
[1780222400280,33.16,73749.7,44.2,-0.23424,0.00017,16.35494]
[1780222410351,33.16,73749.48,44.2,-0.23432,0.00017,16.35813]
[1780222416393,33.17,73749.34,44.2,-0.23434,0.00017,16.3556]
[1780222422435,33.17,73748.19,44.2,-0.23456,0.00017,16.36401]
[1780222427860,33.17,73742.46,44.2,-0.23557,0.00017,16.40159]
[1780222434189,33.18,73743.5,44.2,-0.23541,0.00017,16.39556]
[1780222439554,33.18,73744.99,44.2,-0.23517,0.00017,16.3868]
[1780222444589,33.18,73744.17,44.2,-0.23533,0.00017,16.39283]
[1780222447292,33.18,73743.38,44.2,-0.23548,0.00017,16.39822]
[1780222447611,33.19,73742.86,44.2,-0.23557,0.00017,16.40172]
[1780222452864,33.19,73743.09,44.2,-0.23555,0.00017,16.40089]
[1780222459695,33.19,73743.98,44.2,-0.23543,0.00017,16.39653]
[1780222460222,33.19,73743.98,44.2,-0.23543,0.00017,16.39653]
[1780222463679,33.2,73744.91,44.2,-0.23528,0.00017,16.39107]
[1780222463704,33.2,73744.91,44.2,-0.23528,0.00017,16.39107]
[1780222463723,33.2,73746.46,44.2,-0.23502,0.00017,16.38125]
[1780222464922,33.2,73756.6,44.2,-0.23326,0.00017,16.31568]
[1780222465371,33.2,73756.6,44.2,-0.23326,0.00017,16.31568]
[1780222465737,33.2,73757.62,44.2,-0.23309,0.00017,16.30925]
[1780222468951,33.2,73757.4,44.2,-0.23314,0.00017,16.31107]
[1780222468962,33.2,73757.4,44.2,-0.23314,0.00017,16.31107]
[1780222468995,33.2,73755.37,44.2,-0.2335,0.00017,16.32447]
[1780222473999,33.2,73758.1,44.2,-0.23301,0.00017,16.30299]
[1780222479835,33.21,73757.38,44.2,-0.23316,0.00017,16.30896]
[1780222484870,33.21,73757.57,44.2,-0.23315,0.00017,16.30854]
[1780222489905,33.21,73759.46,44.2,-0.23285,0.00017,16.29708]
[1780222494202,33.22,73759.4,44.2,-0.23287,0.00017,16.29798]
[1780222501612,33.22,73754.45,44.2,-0.23375,0.00017,16.33125]
[1780222501688,33.22,73754.45,44.2,-0.23375,0.00017,16.33125]
[1780222501992,33.22,73751.71,44.2,-0.23423,0.00017,16.3491]
[1780222504727,33.22,73747.64,44.2,-0.23495,0.00017,16.37573]
[1780222510050,33.23,73747.74,44.2,-0.23495,0.00017,16.37589]
[1780222515085,33.23,73748.29,44.2,-0.23487,0.00017,16.373]
[1780222516948,33.23,73748.29,44.2,-0.23487,0.00017,16.373]
[1780222517046,33.23,73748.29,44.2,-0.23488,0.00017,16.37326]
[1780222529183,33.23,73748.4,44.2,-0.23488,0.00017,16.3734]
[1780222536232,33.24,73748.4,44.2,-0.23486,0.00017,16.36949]
[1780222541267,33.24,73750.48,44.2,-0.23451,0.00017,16.35653]
[1780222546094,33.24,73750.4,44.2,-0.23453,0.00017,16.35748]
[1780222546135,33.24,73750.4,44.2,-0.23453,0.00017,16.35748]
[1780222555681,33.24,73749.42,44.2,-0.23471,0.00017,16.36413]
[1780222561407,33.25,73748.87,44.2,-0.23484,0.00017,16.36909]
[1780222566915,33.25,73748.98,44.2,-0.23483,0.00017,16.36847]
[1780222572368,33.25,73749.02,44.2,-0.23483,0.00017,16.36871]
[1780222583562,33.26,73748.95,44.2,-0.23489,0.00017,16.37078]
[1780222588597,33.26,73749.03,44.2,-0.23489,0.00017,16.37078]
[1780222593632,33.26,73749.39,44.2,-0.2348,0.00017,16.36451]
[1780222602695,33.26,73749.16,44.2,-0.23487,0.00017,16.36708]
[1780222607730,33.27,73745.38,44.2,-0.23554,0.00017,16.39201]
[1780222610122,33.27,73745.72,44.2,-0.23548,0.00017,16.38991]
[1780222610208,33.27,73743.49,44.2,-0.23587,0.00017,16.40437]
[1780222610793,33.27,73743.49,44.2,-0.23587,0.00017,16.40437]
[1780222610823,33.27,73741.94,44.2,-0.23614,0.00017,16.41454]
[1780222611693,33.27,73741.94,44.2,-0.23614,0.00017,16.41454]
[1780222616855,33.27,73740.85,44.2,-0.23634,0.00017,16.42185]
[1780222617055,33.27,73740.85,44.2,-0.23634,0.00017,16.42185]
[1780222622835,33.27,73741.3,44.2,-0.23628,0.00017,16.41939]
[1780222627870,33.27,73741.59,44.2,-0.23623,0.00017,16.41786]
[1780222633912,33.27,73741.94,44.2,-0.23618,0.00017,16.41603]
[1780222639497,33.27,73741.8,44.2,-0.23621,0.00017,16.41714]
[1780222644990,33.28,73741.49,44.2,-0.23628,0.00017,16.41957]
[1780222654075,33.28,73743.56,44.2,-0.23589,0.00017,16.40231]
[1780222659110,33.28,73743.68,44.2,-0.23588,0.00017,16.40191]
[1780222665152,33.28,73741.06,44.2,-0.23635,0.00017,16.41916]
[1780222670187,33.28,73741.57,44.2,-0.23627,0.00017,16.41621]
[1780222675224,33.28,73741.93,44.2,-0.23621,0.00017,16.41422]
[1780222680820,33.29,73737.89,44.2,-0.23693,0.00017,16.44048]
[1780222685867,33.29,73737.72,44.2,-0.23696,0.00017,16.44176]
[1780222692343,33.29,73737.96,44.2,-0.23693,0.00017,16.44048]
[1780222696625,33.29,73732.53,44.2,-0.23788,0.00017,16.47543]
[1780222702413,33.29,73730.83,44.2,-0.23817,0.00017,16.48625]
[1780222704899,33.29,73729.76,44.2,-0.23836,0.00017,16.49309]
[1780222704913,33.29,73729.76,44.2,-0.23836,0.00017,16.49309]
[1780222705434,33.29,73728.44,44.2,-0.23859,0.00017,16.50148]
[1780222708020,33.29,73728.42,44.2,-0.23859,0.00017,16.50156]
[1780222708087,33.29,73728.42,44.2,-0.23859,0.00017,16.50156]
[1780222708455,33.29,73720.81,44.2,-0.23992,0.00018,16.55011]
[1780222710654,33.29,73715.82,44.2,-0.2408,0.00018,16.58189]
[1780222711196,33.29,73715.82,44.2,-0.2408,0.00018,16.58189]
[1780222711436,33.29,73715.82,44.2,-0.2408,0.00018,16.58189]
[1780222712190,33.29,73714.98,44.2,-0.2409,0.00018,16.58273]
[1780222712925,33.29,73715.73,44.2,-0.24077,0.00018,16.57794]
[1780222718525,33.29,73716.04,44.2,-0.24071,0.00018,16.57559]
[1780222723559,33.28,73716.18,44.2,-0.24068,0.00018,16.57441]
[1780222725073,33.28,73716.18,44.2,-0.24068,0.00018,16.57441]
[1780222730552,33.28,73715.18,44.2,-0.24084,0.00018,16.58038]
[1780222734532,33.28,73713.3,44.2,-0.24116,0.00018,16.59201]
[1780222735313,33.28,73713.3,44.2,-0.24116,0.00018,16.59201]
[1780222740679,33.28,73713.16,44.2,-0.24118,0.00018,16.59277]
[1780222747728,33.28,73713.02,44.2,-0.24121,0.00018,16.59371]
[1780222752763,33.28,73712.75,44.2,-0.24126,0.00018,16.5955]
[1780222757798,33.28,73712.03,44.2,-0.24139,0.00018,16.60018]
[1780222762833,33.28,73713.93,44.2,-0.24106,0.00018,16.58823]
[1780222768126,33.28,73713.64,44.2,-0.24111,0.00018,16.59024]
[1780222770079,33.28,73717.19,44.2,-0.24049,0.00018,16.56775]
[1780222770685,33.28,73718.86,44.2,-0.2402,0.00018,16.55718]
[1780222775850,33.28,73716.36,44.2,-0.2406,0.00018,16.56872]
[1780222778938,33.28,73716.4,44.2,-0.2406,0.00018,16.56856]
[1780222783982,33.28,73716.13,44.2,-0.24065,0.00018,16.57042]
[1780222789021,33.28,73712.13,44.2,-0.24135,0.00018,16.59583]
[1780222793574,33.28,73712.21,44.2,-0.24134,0.00018,16.59521]
[1780222799091,33.28,73711.83,44.2,-0.2414,0.00018,16.59763]
[1780222803119,33.28,73711.87,44.2,-0.2414,0.00018,16.59747]
[1780222809413,33.29,73711.16,44.2,-0.24153,0.00018,16.60209]
[1780222811175,33.29,73703.65,44.2,-0.24285,0.00018,16.64979]
[1780222812829,33.29,73701.11,44.2,-0.2433,0.00018,16.66583]
[1780222818224,33.29,73702.3,44.2,-0.24309,0.00018,16.65825]
[1780222828377,33.29,73702.24,44.2,-0.2431,0.00018,16.65864]
[1780222828458,33.29,73702.24,44.2,-0.2431,0.00018,16.65864]
[1780222828559,33.29,73701.58,44.2,-0.24322,0.00018,16.66281]
[1780222830393,33.29,73701.31,44.2,-0.24327,0.00018,16.66452]
[1780222830449,33.29,73701.31,44.2,-0.24327,0.00018,16.66452]
[1780222830511,33.29,73695.58,44.2,-0.24428,0.00018,16.7007]
[1780222830707,33.29,73695.58,44.2,-0.24428,0.00018,16.7007]
[1780222831324,33.29,73685.8,44.2,-0.24598,0.00018,16.75775]
[1780222833628,33.28,73685.82,44.2,-0.24597,0.00018,16.75746]
[1780222835157,33.28,73690.0,44.2,-0.24523,0.00018,16.73112]
[1780222835775,33.28,73692.72,44.2,-0.24474,0.00018,16.71395]
[1780222836091,33.28,73692.72,44.2,-0.24474,0.00018,16.71395]
[1780222836359,33.28,73699.93,44.2,-0.24346,0.00018,16.66843]
[1780222836716,33.28,73699.93,44.2,-0.24346,0.00018,16.66843]
[1780222837594,33.28,73701.62,44.2,-0.24316,0.00018,16.65773]
[1780222838778,33.28,73702.1,44.2,-0.24308,0.00018,16.65464]
[1780222839381,33.28,73702.43,44.2,-0.24302,0.00018,16.6525]
[1780222840048,33.28,73702.43,44.2,-0.24302,0.00018,16.6525]
[1780222841598,33.28,73703.32,44.2,-0.24286,0.00018,16.64686]
[1780222842753,33.28,73705.01,44.2,-0.24256,0.00018,16.63617]
[1780222848445,33.28,73706.54,44.2,-0.24229,0.00018,16.62662]
[1780222853480,33.28,73707.27,44.2,-0.24217,0.00018,16.62221]
[1780222854326,33.28,73707.27,44.2,-0.24217,0.00018,16.62221]
[1780222854636,33.28,73707.27,44.2,-0.24217,0.00018,16.62221]
[1780222854873,33.29,73700.7,44.2,-0.24333,0.00018,16.66384]
[1780222855389,33.29,73700.7,44.2,-0.24333,0.00018,16.66384]
[1780222855624,33.29,73686.77,44.2,-0.2458,0.00018,16.7516]
[1780222859955,33.28,73684.02,44.2,-0.24628,0.00018,16.76854]
[1780222861245,33.28,73684.02,44.2,-0.24628,0.00018,16.76846]
[1780222863067,33.28,73683.11,44.2,-0.24644,0.00018,16.77401]
[1780222866581,33.28,73690.17,44.2,-0.24518,0.00018,16.72933]
[1780222870591,33.28,73695.14,44.2,-0.24429,0.00018,16.69789]
[1780222875644,33.28,73702.19,44.2,-0.24304,0.00018,16.6533]
[1780222875668,33.28,73702.19,44.2,-0.24304,0.00018,16.6533]
[1780222879766,33.28,73701.51,44.2,-0.24316,0.00018,16.65759]
[1780222882964,33.28,73692.72,44.2,-0.24471,0.00018,16.71294]
[1780222890863,33.28,73691.79,44.2,-0.24487,0.00018,16.71848]
[1780222897799,33.27,73694.71,44.2,-0.24429,0.00018,16.69468]
[1780222902936,33.27,73694.65,44.2,-0.24429,0.00018,16.69476]
[1780222909457,33.27,73691.38,44.2,-0.24486,0.00018,16.7149]
[1780222909527,33.27,73691.24,44.2,-0.24488,0.00018,16.71568]
[1780222911270,33.27,73691.7,44.2,-0.2448,0.00018,16.71277]
[1780222917214,33.27,73687.17,44.2,-0.2456,0.00018,16.74115]
[1780222918352,33.27,73686.14,44.2,-0.24578,0.00018,16.74758]
[1780222923620,33.27,73683.45,44.2,-0.24626,0.00018,16.76431]
[1780222927678,33.27,73671.84,44.2,-0.24832,0.00018,16.83678]
[1780222927986,33.27,73671.84,44.2,-0.24832,0.00018,16.83678]
[1780222928821,33.27,73670.5,44.2,-0.24856,0.00018,16.84503]
[1780222929159,33.27,73670.5,44.2,-0.24856,0.00018,16.84503]
[1780222929199,33.27,73670.5,44.2,-0.24856,0.00018,16.84503]
[1780222929737,33.27,73669.38,44.2,-0.24876,0.00018,16.85191]
[1780222930244,33.27,73669.38,44.2,-0.24876,0.00018,16.85191]
[1780222930248,33.27,73664.56,44.2,-0.24962,0.00018,16.88186]
[1780222931627,33.27,73664.56,44.2,-0.24962,0.00018,16.88186]
[1780222931653,33.27,73662.04,44.2,-0.25007,0.00018,16.89745]
[1780222935754,33.27,73662.09,44.2,-0.25006,0.00018,16.89688]
[1780222936079,33.27,73663.9,44.2,-0.24973,0.00018,16.88558]
[1780222938207,33.26,73663.65,44.2,-0.24977,0.00018,16.88705]
[1780222938224,33.26,73663.65,44.2,-0.24977,0.00018,16.88705]
[1780222938282,33.26,73663.65,44.2,-0.24977,0.00018,16.88705]
[1780222938443,33.26,73663.65,44.2,-0.24977,0.00018,16.88705]
[1780222938588,33.26,73663.65,44.2,-0.24977,0.00018,16.88705]
[1780222938701,33.26,73664.03,44.2,-0.2497,0.00018,16.88461]
[1780222938729,33.26,73664.03,44.2,-0.2497,0.00018,16.88461]
[1780222938785,33.26,73664.03,44.2,-0.2497,0.00018,16.88461]
[1780222939662,33.27,73645.65,44.2,-0.25302,0.00018,16.99853]
[1780222940406,33.27,73645.65,44.2,-0.25302,0.00018,16.99853]
[1780222940983,33.27,73646.1,44.2,-0.25294,0.00018,16.99577]
[1780222941339,33.27,73646.1,44.2,-0.25294,0.00018,16.99577]
[1780222943000,33.26,73646.47,44.2,-0.25287,0.00018,16.99338]
[1780222944147,33.26,73649.12,44.2,-0.25239,0.00018,16.97698]
[1780222944307,33.26,73649.12,44.2,-0.25239,0.00018,16.97698]
[1780222946011,33.26,73652.77,44.2,-0.25173,0.00018,16.95438]
[1780222946060,33.26,73652.77,44.2,-0.25173,0.00018,16.95438]
[1780222946101,33.26,73652.77,44.2,-0.25173,0.00018,16.95438]
[1780222946728,33.26,73652.77,44.2,-0.25173,0.00018,16.95438]
[1780222946740,33.26,73654.49,44.2,-0.25142,0.00018,16.94373]
[1780222946741,33.26,73654.49,44.2,-0.25142,0.00018,16.94373]
[1780222946747,33.26,73654.49,44.2,-0.25142,0.00018,16.94373]
[1780222947585,33.26,73654.49,44.2,-0.25142,0.00018,16.94373]
[1780222949019,33.26,73660.8,44.2,-0.25028,0.00018,16.90454]
[1780222950388,33.26,73665.65,44.2,-0.24941,0.00018,16.87439]
[1780222955003,33.26,73667.08,44.2,-0.24912,0.00018,16.86125]
[1780222955221,33.27,73667.33,44.2,-0.24907,0.00018,16.85975]
[1780222959854,33.27,73669.29,44.2,-0.24872,0.00018,16.84758]
[1780222959878,33.27,73669.29,44.2,-0.24872,0.00018,16.84758]
[1780222965284,33.27,73674.59,44.2,-0.24778,0.00018,16.8146]
[1780222966039,33.27,73675.03,44.2,-0.2477,0.00018,16.81187]
[1780222966185,33.27,73675.03,44.2,-0.2477,0.00018,16.81187]
[1780222967884,33.27,73675.82,44.2,-0.24756,0.00018,16.80702]
[1780222971621,33.27,73676.38,44.2,-0.24747,0.00018,16.80362]
[1780222972885,33.27,73676.44,44.2,-0.24746,0.00018,16.8033]
[1780222978383,33.27,73677.4,44.2,-0.24729,0.00018,16.79754]
[1780222979801,33.27,73677.46,44.2,-0.24728,0.00018,16.79721]
[1780222981542,33.27,73677.5,44.2,-0.24728,0.00018,16.797]
[1780222987446,33.27,73678.57,44.2,-0.24709,0.00018,16.79053]
[1780222990124,33.27,73675.99,44.2,-0.24755,0.00018,16.80674]
[1780222990706,33.27,73667.75,44.2,-0.24903,0.00018,16.85819]
[1780222997518,33.27,73661.8,44.2,-0.2501,0.00018,16.89523]
[1780223002553,33.27,73664.01,44.2,-0.2497,0.00018,16.88153]
[1780223006097,33.27,73663.01,44.2,-0.24988,0.00018,16.88781]
[1780223007339,33.27,73663.9,44.2,-0.24972,0.00018,16.8823]
[1780223007347,33.27,73663.9,44.2,-0.24972,0.00018,16.8823]
[1780223007772,33.27,73663.9,44.2,-0.24972,0.00018,16.8823]
[1780223007588,33.27,73663.04,44.2,-0.24988,0.00018,16.88769]
[1780223008595,33.27,73659.98,44.2,-0.25043,0.00018,16.9068]
[1780223013630,33.27,73655.7,44.2,-0.25117,0.00018,16.92921]
[1780223016004,33.27,73655.41,44.2,-0.25123,0.00018,16.93109]
[1780223016058,33.27,73655.41,44.2,-0.25123,0.00018,16.93109]
[1780223016651,33.27,73649.59,44.2,-0.25228,0.00018,16.96711]
[1780223018574,33.27,73644.83,44.2,-0.25314,0.00018,16.99648]
[1780223023700,33.27,73643.46,44.2,-0.25339,0.00018,17.00497]
[1780223027553,33.27,73638.73,44.2,-0.25425,0.00018,17.03406]
[1780223027823,33.27,73647.32,44.2,-0.25269,0.00018,16.98121]
[1780223029743,33.27,73654.15,44.2,-0.25146,0.00018,16.93894]
[1780223034778,33.27,73654.83,44.2,-0.25134,0.00018,16.93487]
[1780223039813,33.27,73652.35,44.2,-0.25179,0.00018,16.95032]
[1780223045855,33.27,73650.03,44.2,-0.25221,0.00018,16.96471]
[1780223050890,33.27,73649.29,44.2,-0.25234,0.00018,16.96915]
[1780223055978,33.27,73651.78,44.2,-0.25189,0.00018,16.95374]
[1780223061967,33.27,73650.57,44.2,-0.2521,0.00018,16.96108]
[1780223067002,33.27,73649.35,44.2,-0.25232,0.00018,16.96857]
[1780223072038,33.27,73649.75,44.2,-0.25221,0.00018,16.96164]
[1780223077073,33.27,73648.53,44.2,-0.25243,0.00018,16.96917]
[1780223082759,33.27,73650.31,44.2,-0.25211,0.00018,16.95817]
[1780223082860,33.27,73650.61,44.2,-0.25206,0.00018,16.95633]
[1780223084841,33.27,73650.61,44.2,-0.25206,0.00018,16.95633]
[1780223084883,33.27,73651.5,44.2,-0.2519,0.00018,16.95084]
[1780223085129,33.27,73658.87,44.2,-0.25057,0.00018,16.90521]
[1780223086317,33.27,73658.87,44.2,-0.25057,0.00018,16.90521]
[1780223086333,33.27,73658.87,44.2,-0.25057,0.00018,16.90521]
[1780223086363,33.27,73661.58,44.2,-0.25008,0.00018,16.88847]
[1780223092585,33.27,73666.25,44.2,-0.24925,0.00018,16.8597]
[1780223098222,33.28,73668.6,44.2,-0.24885,0.00018,16.84571]
[1780223105271,33.28,73666.83,44.2,-0.24918,0.00018,16.85743]
[1780223109010,33.28,73665.43,44.2,-0.24944,0.00018,16.86631]
[1780223115039,33.28,73665.46,44.2,-0.24945,0.00018,16.86659]
[1780223118390,33.28,73666.52,44.2,-0.24927,0.00018,16.86033]
[1780223119175,33.29,73667.33,44.2,-0.24912,0.00018,16.85539]
[1780223119937,33.29,73667.33,44.2,-0.24912,0.00018,16.85539]
[1780223120384,33.29,73671.44,44.2,-0.24839,0.00018,16.82987]
[1780223121361,33.29,73671.89,44.2,-0.24831,0.00018,16.82719]
[1780223121377,33.29,73671.89,44.2,-0.24831,0.00018,16.82719]
[1780223121591,33.29,73671.89,44.2,-0.24831,0.00018,16.82719]
[1780223122350,33.29,73671.92,44.2,-0.24831,0.00018,16.82714]
[1780223122537,33.29,73671.92,44.2,-0.24831,0.00018,16.82714]
[1780223123202,33.29,73676.04,44.2,-0.24758,0.00018,16.80154]
[1780223128324,33.29,73677.56,44.2,-0.24733,0.00018,16.79289]
[1780223133467,33.3,73678.5,44.2,-0.24715,0.00018,16.78362]
[1780223136843,33.3,73678.55,44.2,-0.24716,0.00018,16.78367]
[1780223137440,33.3,73678.55,44.2,-0.24716,0.00018,16.78386]
[1780223137628,33.3,73678.55,44.2,-0.24716,0.00018,16.78386]
[1780223138507,33.3,73678.55,44.2,-0.24717,0.00018,16.78404]
[1780223138656,33.3,73683.66,44.2,-0.24626,0.00018,16.75223]
[1780223144210,33.3,73684.54,44.2,-0.24613,0.00018,16.74763]
[1780223145041,33.3,73684.68,44.2,-0.24611,0.00018,16.74694]
[1780223145043,33.3,73684.68,44.2,-0.24611,0.00018,16.74694]
[1780223150608,33.31,73685.62,44.2,-0.24596,0.00018,16.74177]
[1780223153857,33.31,73691.0,44.2,-0.24502,0.00018,16.70843]
[1780223154909,33.31,73692.7,44.2,-0.24472,0.00018,16.69791]
[1780223160656,33.32,73694.92,44.2,-0.24436,0.00018,16.68533]
[1780223162641,33.32,73694.91,44.2,-0.24437,0.00018,16.68559]
[1780223167705,33.32,73694.57,44.2,-0.24446,0.00018,16.68887]
[1780223172740,33.33,73694.86,44.2,-0.24444,0.00018,16.68795]
[1780223177883,33.33,73694.64,44.2,-0.24449,0.00018,16.69002]
[1780223183817,33.33,73694.75,44.2,-0.24451,0.00018,16.69049]
[1780223188852,33.34,73695.11,44.2,-0.24446,0.00018,16.68902]
[1780223193887,33.34,73695.41,44.2,-0.24439,0.00018,16.68345]
[1780223201827,33.34,73695.33,44.2,-0.24441,0.00018,16.68411]
[1780223204789,33.35,73697.0,44.2,-0.24415,0.00018,16.67498]
[1780223204820,33.35,73697.0,44.2,-0.24415,0.00018,16.67498]
[1780223204964,33.35,73698.53,44.2,-0.24389,0.00018,16.66549]
[1780223205892,33.35,73698.53,44.2,-0.24389,0.00018,16.66549]
[1780223206459,33.35,73699.69,44.2,-0.24368,0.00018,16.65833]
[1780223212019,33.35,73702.55,44.2,-0.2432,0.00018,16.64123]
[1780223214683,33.35,73703.12,44.2,-0.24311,0.00018,16.63797]
[1780223214686,33.35,73703.12,44.2,-0.24311,0.00018,16.63797]
[1780223214735,33.35,73703.12,44.2,-0.24311,0.00018,16.63797]
[1780223215039,33.36,73703.81,44.2,-0.243,0.00018,16.63379]
[1780223220075,33.36,73708.54,44.2,-0.24217,0.00018,16.60439]
[1780223221328,33.36,73708.54,44.2,-0.24217,0.00018,16.60439]
[1780223221527,33.36,73708.54,44.2,-0.24217,0.00018,16.60439]
[1780223221578,33.36,73707.12,44.2,-0.24243,0.00018,16.61347]
[1780223223096,33.36,73700.05,44.2,-0.24368,0.00018,16.65838]
[1780223228652,33.36,73695.76,44.2,-0.24445,0.00018,16.68581]
[1780223234876,33.36,73699.05,44.2,-0.24389,0.00018,16.6656]
[1780223242228,33.37,73698.96,44.2,-0.24393,0.00018,16.66731]
[1780223243096,33.37,73698.96,44.2,-0.24393,0.00018,16.66731]
[1780223250497,33.37,73695.89,44.2,-0.24449,0.00018,16.68713]
[1780223256956,33.37,73696.85,44.2,-0.2443,0.00018,16.67719]
[1780223262370,33.38,73695.07,44.2,-0.24464,0.00018,16.68937]
[1780223267405,33.38,73699.57,44.2,-0.24386,0.00018,16.66165]
[1780223272844,33.38,73697.63,44.2,-0.24422,0.00018,16.67443]
[1780223283517,33.39,73696.89,44.2,-0.24439,0.00018,16.68065]
[1780223288552,33.39,73696.38,44.2,-0.2445,0.00018,16.68451]
[1780223293587,33.39,73696.28,44.2,-0.24453,0.00018,16.68579]
[1780223298622,33.4,73695.96,44.2,-0.24461,0.00018,16.68845]
[1780223303317,33.4,73700.52,44.2,-0.24382,0.00018,16.66032]
[1780223305601,33.4,73703.34,44.2,-0.24333,0.00018,16.64291]
[1780223305671,33.4,73703.5,44.2,-0.2433,0.00018,16.64207]
[1780223311713,33.41,73703.64,44.2,-0.24327,0.00018,16.63763]
[1780223318761,33.41,73703.43,44.2,-0.24333,0.00018,16.63995]
[1780223321157,33.41,73703.43,44.2,-0.24333,0.00018,16.63995]
[1780223329277,33.42,73704.68,44.2,-0.24314,0.00018,16.63341]
[1780223335881,33.42,73704.85,44.2,-0.24314,0.00018,16.63328]
[1780223340916,33.42,73701.89,44.2,-0.24368,0.00018,16.65248]
[1780223345946,33.42,73699.48,44.2,-0.24411,0.00018,16.66799]
[1780223351993,33.43,73698.71,44.2,-0.24427,0.00018,16.67344]
[1780223353773,33.43,73699.25,44.2,-0.24417,0.00018,16.67013]
[1780223354112,33.43,73698.64,44.2,-0.24428,0.00018,16.67404]
[1780223363070,33.43,73697.97,44.2,-0.24442,0.00018,16.67911]
[1780223372133,33.43,73699.58,44.2,-0.24412,0.00018,16.66537]
[1780223373061,33.43,73699.58,44.2,-0.24412,0.00018,16.66537]
[1780223379182,33.44,73700.56,44.2,-0.24397,0.00018,16.65991]
[1780223386232,33.44,73702.12,44.2,-0.24372,0.00018,16.65089]
[1780223388246,33.44,73695.36,44.2,-0.24492,0.00018,16.69364]
[1780223393281,33.44,73699.41,44.2,-0.24422,0.00018,16.66875]
[1780223396450,33.45,73700.2,44.2,-0.24408,0.00018,16.66404]
[1780223396559,33.45,73700.2,44.2,-0.24408,0.00018,16.66404]
[1780223396654,33.45,73700.2,44.2,-0.24409,0.00018,16.66417]
[1780223402344,33.45,73704.07,44.2,-0.24342,0.00018,16.64027]
[1780223407379,33.45,73709.09,44.2,-0.24254,0.00018,16.60914]
[1780223412414,33.45,73709.32,44.2,-0.24252,0.00018,16.60829]
[1780223418456,33.46,73706.62,44.2,-0.24302,0.00018,16.62605]
[1780223423493,33.46,73705.71,44.2,-0.24319,0.00018,16.63229]
[1780223428528,33.46,73708.87,44.2,-0.24265,0.00018,16.61297]
[1780223433448,33.46,73710.87,44.2,-0.24227,0.00018,16.59644]
[1780223434388,33.46,73715.5,44.2,-0.24146,0.00018,16.56738]
[1780223437708,33.46,73716.35,44.2,-0.24132,0.00018,16.5623]
[1780223444332,33.47,73717.47,44.2,-0.24115,0.00018,16.55601]
[1780223445364,33.47,73717.47,44.2,-0.24115,0.00018,16.55623]
[1780223445370,33.47,73717.47,44.2,-0.24115,0.00018,16.55623]
[1780223445648,33.47,73717.57,44.2,-0.24114,0.00018,16.55571]
[1780223450683,33.47,73718.65,44.2,-0.24095,0.00018,16.54894]
[1780223455717,33.47,73718.92,44.2,-0.24091,0.00018,16.5473]
[1780223461760,33.47,73716.3,44.2,-0.24137,0.00018,16.56398]
[1780223468809,33.47,73716.89,44.2,-0.24127,0.00018,16.5603]
[1780223470617,33.47,73717.12,44.2,-0.24123,0.00018,16.55886]
[1780223470634,33.47,73717.12,44.2,-0.24123,0.00018,16.55886]
[1780223475858,33.47,73718.8,44.2,-0.24093,0.00018,16.54834]
[1780223480893,33.47,73718.87,44.2,-0.24093,0.00018,16.54807]
[1780223485929,33.47,73715.59,44.2,-0.2415,0.00018,16.56892]
[1780223491090,33.47,73714.79,44.2,-0.24165,0.00018,16.57401]
[1780223491189,33.47,73713.08,44.2,-0.24191,0.00018,16.58035]
[1780223492861,33.47,73710.19,44.2,-0.24242,0.00018,16.59867]
[1780223496462,33.47,73708.85,44.2,-0.24266,0.00018,16.60744]
[1780223502041,33.48,73710.77,44.2,-0.24235,0.00018,16.59624]
[1780223515660,33.48,73711.24,44.2,-0.24229,0.00018,16.59393]
[1780223517724,33.49,73711.24,44.2,-0.24233,0.00018,16.59567]
[1780223517850,33.49,73711.24,44.2,-0.24233,0.00018,16.59567]
[1780223518264,33.49,73711.24,44.2,-0.24233,0.00018,16.59567]
[1780223521770,33.49,73711.24,44.2,-0.24234,0.00018,16.59583]
[1780223526268,33.51,73715.16,44.2,-0.24181,0.00018,16.57715]
[1780223531584,33.54,73714.96,44.2,-0.24202,0.00018,16.58481]
[1780223533947,33.55,73714.92,44.2,-0.24209,0.00018,16.58768]
[1780223535265,33.56,73714.92,44.2,-0.24212,0.00018,16.58851]
[1780223541330,33.57,73714.62,44.2,-0.24228,0.00018,16.59435]
[1780223546889,33.59,73713.12,44.2,-0.24267,0.00018,16.60864]
[1780223552340,33.61,73713.49,44.2,-0.24264,0.00018,16.60455]
[1780223557399,33.62,73716.75,44.2,-0.24215,0.00017,16.58694]
[1780223562461,33.64,73716.82,44.2,-0.24227,0.00017,16.59144]
[1780223568215,33.65,73717.47,44.2,-0.24222,0.00017,16.58996]
[1780223575937,33.66,73717.27,44.2,-0.24235,0.00017,16.59452]
[1780223577459,33.68,73717.41,44.2,-0.2424,0.00017,16.59668]
[1780223580244,33.68,73717.43,44.2,-0.24242,0.00017,16.59734]
[1780223580262,33.68,73717.43,44.2,-0.24242,0.00017,16.59734]
[1780223585622,33.68,73721.56,44.2,-0.2417,0.00017,16.5715]
[1780223590657,33.68,73721.31,44.2,-0.24175,0.00017,16.57335]
[1780223596029,33.68,73721.31,44.2,-0.24176,0.00017,16.57355]
[1780223601115,33.68,73720.73,44.2,-0.24186,0.00017,16.5774]
[1780223606833,33.69,73722.88,44.2,-0.2415,0.00017,16.56429]
[1780223612812,33.69,73723.17,44.2,-0.24145,0.00017,16.55935]
[1780223617847,33.7,73724.14,44.2,-0.2413,0.00017,16.55411]
[1780223618714,33.7,73724.14,44.2,-0.2413,0.00017,16.55411]
[1780223623889,33.7,73725.0,44.2,-0.24119,0.00017,16.5502]
[1780223628924,33.71,73727.56,44.2,-0.24078,0.00017,16.5356]
[1780223634966,33.72,73727.88,44.2,-0.24079,0.00017,16.53606]
[1780223642869,33.72,73728.04,44.2,-0.24079,0.00017,16.53589]
[1780223648057,33.74,73727.53,44.2,-0.24098,0.00017,16.54299]
[1780223651366,33.74,73729.0,44.2,-0.24074,0.00017,16.5344]
[1780223657123,33.75,73730.16,44.2,-0.24062,0.00017,16.53018]
[1780223662158,33.76,73728.14,44.2,-0.24103,0.00017,16.54503]
[1780223667193,33.76,73727.95,44.2,-0.24107,0.00017,16.54634]
[1780223673235,33.76,73727.26,44.2,-0.24115,0.00017,16.54629]
[1780223678270,33.77,73727.19,44.2,-0.24117,0.00017,16.54677]
[1780223684312,33.77,73726.87,44.2,-0.24122,0.00017,16.54881]
[1780223689346,33.77,73728.04,44.2,-0.24102,0.00017,16.5415]
[1780223694382,33.77,73728.17,44.2,-0.241,0.00017,16.54072]
[1780223700425,33.77,73725.76,44.2,-0.24142,0.00017,16.55584]
[1780223700712,33.77,73725.76,44.2,-0.24142,0.00017,16.55584]
[1780223700900,33.77,73725.76,44.2,-0.24142,0.00017,16.55584]
[1780223701432,33.77,73718.55,44.2,-0.24268,0.00017,16.60089]
[1780223706467,33.76,73712.83,44.2,-0.24366,0.00017,16.63615]
[1780223711568,33.76,73713.45,44.2,-0.24354,0.00017,16.63177]
[1780223717544,33.76,73713.67,44.2,-0.24349,0.00017,16.62979]
[1780223722580,33.76,73715.06,44.2,-0.24323,0.00017,16.62051]
[1780223727614,33.75,73715.24,44.2,-0.24318,0.00017,16.61888]
[1780223732651,33.75,73715.02,44.2,-0.24317,0.00017,16.61526]
[1780223738693,33.75,73714.9,44.2,-0.24317,0.00017,16.6154]
[1780223745683,33.75,73714.92,44.2,-0.24316,0.00017,16.61488]
[1780223751783,33.74,73715.49,44.2,-0.24304,0.00017,16.6105]
[1780223757010,33.74,73715.53,44.2,-0.24302,0.00017,16.61009]
[1780223761834,33.74,73715.85,44.2,-0.24295,0.00017,16.60754]
[1780223766892,33.74,73715.24,44.2,-0.24305,0.00017,16.6109]
[1780223772934,33.74,73715.34,44.2,-0.24302,0.00017,16.60983]
[1780223777969,33.74,73715.17,44.2,-0.24304,0.00017,16.61055]
[1780223782598,33.73,73715.17,44.2,-0.24303,0.00017,16.61034]
[1780223782673,33.73,73714.27,44.2,-0.24319,0.00017,16.61588]
[1780223784364,33.73,73713.53,44.2,-0.24332,0.00017,16.62042]
[1780223785073,33.73,73710.56,44.2,-0.24384,0.00018,16.63887]
[1780223785081,33.73,73710.56,44.2,-0.24384,0.00018,16.63887]
[1780223786968,33.73,73719.31,44.2,-0.2423,0.00017,16.58416]
[1780223791944,33.73,73719.75,44.2,-0.24222,0.00017,16.58126]
[1780223797108,33.73,73721.34,44.2,-0.2419,0.00017,16.56662]
[1780223805164,33.73,73720.94,44.2,-0.24196,0.00017,16.56888]
[1780223810322,33.73,73719.29,44.2,-0.24225,0.00017,16.57908]
[1780223812906,33.73,73716.37,44.2,-0.24275,0.00017,16.59716]
[1780223817784,33.73,73712.8,44.2,-0.24337,0.00018,16.61902]
[1780223817806,33.73,73712.8,44.2,-0.24337,0.00018,16.61902]
[1780223818288,33.73,73712.8,44.2,-0.24337,0.00018,16.61902]
[1780223818312,33.73,73712.8,44.2,-0.24337,0.00018,16.61902]
[1780223818317,33.73,73712.89,44.2,-0.24335,0.00018,16.61837]
[1780223818754,33.73,73712.89,44.2,-0.24335,0.00018,16.61837]
[1780223823867,33.73,73712.14,44.2,-0.24346,0.00018,16.62253]
[1780223823879,33.73,73712.14,44.2,-0.24346,0.00018,16.62253]
[1780223829339,33.72,73711.47,44.2,-0.24357,0.00018,16.62608]
[1780223834512,33.72,73711.94,44.2,-0.24347,0.00018,16.62275]
[1780223834560,33.72,73711.79,44.2,-0.2435,0.00018,16.62359]
[1780223835733,33.72,73711.9,44.2,-0.24347,0.00018,16.62279]
[1780223842431,33.71,73711.31,44.2,-0.24355,0.00018,16.6253]
[1780223848340,33.71,73711.31,44.2,-0.24352,0.00018,16.62442]
[1780223853957,33.71,73710.8,44.2,-0.24355,0.00018,16.62239]
[1780223859119,33.7,73712.87,44.2,-0.24316,0.00018,16.60836]
[1780223864584,33.7,73712.74,44.2,-0.24315,0.00018,16.60796]
[1780223865734,33.7,73712.73,44.2,-0.24315,0.00018,16.60786]
[1780223871470,33.69,73712.67,44.2,-0.24314,0.00018,16.60769]
[1780223879689,33.69,73717.38,44.2,-0.2423,0.00017,16.57755]
[1780223884724,33.69,73717.45,44.2,-0.24228,0.00017,16.57683]
[1780223891773,33.69,73717.67,44.2,-0.24223,0.00017,16.57503]
[1780223896827,33.69,73717.63,44.2,-0.24223,0.00017,16.57502]
[1780223902850,33.69,73715.56,44.2,-0.24258,0.00017,16.58759]
[1780223907886,33.68,73715.77,44.2,-0.24254,0.00017,16.58595]
[1780223913084,33.68,73716.04,44.2,-0.24248,0.00017,16.58406]
[1780223919970,33.68,73715.75,44.2,-0.24248,0.00017,16.58076]
[1780223925767,33.68,73715.75,44.2,-0.24247,0.00018,16.58053]
[1780223932054,33.68,73721.18,44.2,-0.24151,0.00017,16.5459]
[1780223938096,33.68,73721.93,44.2,-0.24137,0.00017,16.5409]
[1780223943131,33.67,73722.24,44.2,-0.24131,0.00017,16.53872]
[1780223950155,33.67,73722.28,44.2,-0.24129,0.00017,16.53823]
[1780223950328,33.67,73722.28,44.2,-0.24129,0.00017,16.53823]
[1780223950379,33.67,73722.28,44.2,-0.24129,0.00017,16.53823]
[1780223950469,33.67,73722.28,44.2,-0.24129,0.00017,16.53823]
[1780223951148,33.67,73723.28,44.2,-0.24112,0.00017,16.53186]
[1780223951649,33.67,73731.41,44.2,-0.2397,0.00017,16.48057]
[1780223955785,33.67,73732.83,44.2,-0.23942,0.00017,16.47041]
[1780223961260,33.64,73739.73,44.2,-0.23802,0.00017,16.41948]
[1780223966422,33.62,73739.77,44.2,-0.23794,0.00017,16.41634]
[1780223966424,33.62,73739.77,44.2,-0.23794,0.00017,16.41634]
[1780223972338,33.61,73730.5,44.2,-0.23944,0.00017,16.46777]
[1780223977795,33.61,73729.29,44.2,-0.23963,0.00017,16.47477]
[1780223983421,33.61,73729.53,44.2,-0.23956,0.00017,16.47205]
[1780223989465,33.6,73729.38,44.2,-0.23956,0.00017,16.47195]
[1780223998528,33.59,73729.5,44.2,-0.23949,0.00017,16.46952]
[1780224002801,33.59,73729.38,44.2,-0.2395,0.00017,16.4697]
[1780224002805,33.59,73729.38,44.2,-0.2395,0.00017,16.4697]
[1780224004570,33.59,73721.58,44.2,-0.24085,0.00017,16.51839]
[1780224009606,33.59,73723.27,44.2,-0.24053,0.00017,16.50691]
[1780224014645,33.58,73724.29,44.2,-0.24033,0.00017,16.49973]
[1780224019679,33.58,73721.8,44.2,-0.24075,0.00017,16.51471]
[1780224021927,33.58,73722.07,44.2,-0.24069,0.00017,16.51269]
[1780224026992,33.58,73720.55,44.2,-0.24094,0.00017,16.52155]
[1780224029862,33.57,73717.47,44.2,-0.24147,0.00018,16.54065]
[1780224031618,33.57,73712.73,44.2,-0.24229,0.00018,16.57012]
[1780224036553,33.57,73710.87,44.2,-0.24256,0.00018,16.57647]
[1780224036644,33.57,73710.87,44.2,-0.24255,0.00018,16.57629]
[1780224037321,33.57,73710.87,44.2,-0.24255,0.00018,16.57629]
[1780224037805,33.57,73710.99,44.2,-0.24253,0.00018,16.57539]
[1780224041076,33.57,73710.08,44.2,-0.24267,0.00018,16.58059]
[1780224045830,33.56,73707.79,44.2,-0.24306,0.00018,16.59442]
[1780224045863,33.56,73707.39,44.2,-0.24312,0.00018,16.59655]
[1780224050898,33.56,73705.05,44.2,-0.24351,0.00018,16.61055]
[1780224055933,33.56,73705.21,44.2,-0.24347,0.00018,16.60882]
[1780224057083,33.56,73705.21,44.2,-0.24347,0.00018,16.60882]
[1780224062983,33.55,73705.89,44.2,-0.24333,0.00018,16.60378]
[1780224066049,33.55,73705.93,44.2,-0.24331,0.00018,16.60333]
[1780224070478,33.55,73705.96,44.2,-0.2433,0.00018,16.60274]
[1780224075832,33.55,73706.0,44.2,-0.24328,0.00018,16.602]
[1780224075834,33.55,73706.0,44.2,-0.24328,0.00018,16.602]
[1780224086144,33.54,73706.28,44.2,-0.2432,0.00018,16.59914]
[1780224094200,33.54,73706.5,44.2,-0.2431,0.00018,16.59264]
[1780224099235,33.54,73706.4,44.2,-0.24311,0.00018,16.59297]
[1780224100645,33.54,73706.4,44.2,-0.24311,0.00018,16.59297]
[1780224107291,33.54,73706.16,44.2,-0.24314,0.00018,16.59404]
[1780224112326,33.54,73705.92,44.2,-0.24318,0.00018,16.59524]
[1780224117188,33.53,73708.02,44.2,-0.24281,0.00018,16.582]
[1780224118379,33.53,73708.02,44.2,-0.2428,0.00018,16.58178]
[1780224118391,33.53,73708.02,44.2,-0.2428,0.00018,16.58178]
[1780224127431,33.53,73707.87,44.2,-0.24281,0.00018,16.58208]
[1780224130417,33.53,73707.87,44.2,-0.24281,0.00018,16.58208]
[1780224132814,33.53,73707.87,44.2,-0.2428,0.00018,16.58187]
[1780224142808,33.53,73708.02,44.2,-0.24277,0.00018,16.58056]
[1780224149804,33.53,73705.92,44.2,-0.24312,0.00018,16.59323]
[1780224150691,33.53,73705.92,44.2,-0.24312,0.00018,16.593]
[1780224152194,33.53,73708.27,44.2,-0.24266,0.00018,16.57366]
[1780224159036,33.52,73709.62,44.2,-0.24242,0.00018,16.56508]
[1780224168745,33.52,73709.78,44.2,-0.24239,0.00018,16.56398]
[1780224176891,33.52,73709.78,44.2,-0.24239,0.00018,16.56398]
[1780224186263,33.52,73709.67,44.2,-0.24241,0.00018,16.56467]
[1780224191905,33.52,73709.67,44.2,-0.24241,0.00018,16.56471]
[1780224196251,33.52,73709.78,44.2,-0.24239,0.00018,16.56403]
[1780224198268,33.52,73709.78,44.2,-0.24239,0.00018,16.56405]
[1780224203990,33.52,73709.87,44.2,-0.24238,0.00018,16.56355]
[1780224209025,33.53,73709.89,44.2,-0.24238,0.00018,16.56348]
[1780224221110,33.53,73709.82,44.2,-0.24235,0.00018,16.55957]
[1780224226145,33.53,73716.3,44.2,-0.24122,0.00018,16.51886]
[1780224231180,33.53,73715.85,44.2,-0.2413,0.00018,16.52192]
[1780224232261,33.53,73715.85,44.2,-0.2413,0.00018,16.52192]
[1780224239236,33.53,73716.34,44.2,-0.24122,0.00018,16.51908]
[1780224241001,33.53,73716.34,44.2,-0.24122,0.00018,16.51908]
[1780224246285,33.53,73715.53,44.2,-0.24137,0.00018,16.52428]
[1780224252631,33.53,73715.49,44.2,-0.24137,0.00018,16.52455]
[1780224252919,33.53,73715.49,44.2,-0.24137,0.00018,16.52455]
[1780224258370,33.53,73715.49,44.2,-0.24138,0.00018,16.52459]
[1780224261913,33.53,73715.81,44.2,-0.24132,0.00018,16.52255]
[1780224267433,33.53,73712.91,44.2,-0.24183,0.00018,16.54069]
[1780224269233,33.53,73712.91,44.2,-0.24183,0.00018,16.54069]
[1780224274482,33.53,73713.7,44.2,-0.24164,0.00018,16.53103]
[1780224281531,33.53,73713.57,44.2,-0.24166,0.00018,16.53168]
[1780224287573,33.53,73713.46,44.2,-0.24168,0.00018,16.53223]
[1780224292608,33.53,73714.4,44.2,-0.24151,0.00018,16.52621]
[1780224298055,33.53,73712.31,44.2,-0.24187,0.00018,16.53933]
[1780224298149,33.53,73712.31,44.2,-0.24187,0.00018,16.53933]
[1780224298154,33.53,73712.31,44.2,-0.24187,0.00018,16.53933]
[1780224298134,33.53,73715.98,44.2,-0.24123,0.00018,16.51618]
[1780224298196,33.53,73715.98,44.2,-0.24123,0.00018,16.51618]
[1780224298450,33.53,73715.98,44.2,-0.24123,0.00018,16.51618]
[1780224298650,33.53,73726.94,44.2,-0.23931,0.00017,16.44689]
[1780224299657,33.53,73735.02,44.2,-0.2379,0.00017,16.39568]
[1780224301094,33.53,73735.02,44.2,-0.2379,0.00017,16.39568]
[1780224303037,33.53,73727.55,44.2,-0.23921,0.00017,16.44335]
[1780224308226,33.53,73728.03,44.2,-0.23914,0.00017,16.44071]
[1780224309569,33.53,73728.03,44.2,-0.23914,0.00017,16.44079]
[1780224314762,33.53,73727.65,44.2,-0.23922,0.00017,16.44362]
[1780224318259,33.53,73725.19,44.2,-0.23965,0.00017,16.45939]
[1780224323828,33.53,73716.74,44.2,-0.24114,0.00018,16.51288]
[1780224326221,33.53,73716.34,44.2,-0.24121,0.00018,16.51538]
[1780224326317,33.53,73716.34,44.2,-0.24121,0.00018,16.51538]
[1780224326850,33.53,73716.21,44.2,-0.24123,0.00018,16.51619]
[1780224329941,33.53,73711.04,44.2,-0.24214,0.00018,16.54879]
[1780224330041,33.53,73711.04,44.2,-0.24214,0.00018,16.54879]
[1780224330948,33.53,73709.92,44.2,-0.24233,0.00018,16.55583]
[1780224332821,33.53,73706.56,44.2,-0.24289,0.00018,16.57243]
[1780224337795,33.53,73708.12,44.2,-0.24261,0.00018,16.5625]
[1780224339371,33.53,73708.26,44.2,-0.24258,0.00018,16.56159]
[1780224342785,33.53,73707.77,44.2,-0.24267,0.00018,16.56463]
[1780224342962,33.53,73707.9,44.2,-0.24264,0.00018,16.5638]
[1780224345662,33.53,73707.77,44.2,-0.24266,0.00018,16.56448]
[1780224346130,33.53,73707.77,44.2,-0.24266,0.00018,16.56448]
[1780224353371,33.53,73708.03,44.2,-0.24261,0.00018,16.56259]
[1780224357153,33.53,73708.03,44.2,-0.2426,0.00018,16.56226]
[1780224366174,33.52,73706.84,44.2,-0.24279,0.00018,16.5691]
[1780224374856,33.52,73705.82,44.2,-0.24295,0.00018,16.57482]
[1780224374858,33.52,73705.82,44.2,-0.24295,0.00018,16.57482]
[1780224381874,33.52,73704.85,44.2,-0.24312,0.00018,16.58052]
[1780224386096,33.52,73704.79,44.2,-0.24311,0.00018,16.58016]
[1780224386193,33.52,73704.75,44.2,-0.24311,0.00018,16.5803]
[1780224391345,33.51,73704.0,44.2,-0.24319,0.00018,16.58001]
[1780224397267,33.51,73704.13,44.2,-0.24315,0.00018,16.57872]
[1780224403054,33.51,73704.07,44.2,-0.24315,0.00018,16.57873]
[1780224406722,33.51,73704.07,44.2,-0.24315,0.00018,16.57842]
[1780224407277,33.51,73704.07,44.2,-0.24314,0.00018,16.57807]
[1780224412492,33.5,73703.94,44.2,-0.24314,0.00018,16.57809]
[1780224417462,33.5,73704.35,44.2,-0.24305,0.00018,16.57509]
[1780224418443,33.5,73704.39,44.2,-0.24304,0.00018,16.57456]
[1780224418466,33.5,73704.39,44.2,-0.24304,0.00018,16.57456]
[1780224418969,33.5,73704.39,44.2,-0.24304,0.00018,16.57456]
[1780224419291,33.5,73704.39,44.2,-0.24304,0.00018,16.57441]
[1780224420395,33.5,73704.39,44.2,-0.24303,0.00018,16.57427]
[1780224425586,33.5,73704.25,44.2,-0.24303,0.00018,16.57428]
[1780224430621,33.49,73704.06,44.2,-0.24305,0.00018,16.57472]
[1780224432627,33.49,73704.08,44.2,-0.24304,0.00018,16.57444]
[1780224432899,33.49,73704.08,44.2,-0.24303,0.00018,16.57428]
[1780224438677,33.49,73704.55,44.2,-0.24292,0.00018,16.57032]
[1780224443408,33.48,73705.51,44.2,-0.24274,0.00018,16.56364]
[1780224449885,33.48,73705.55,44.2,-0.24271,0.00018,16.56263]
[1780224455796,33.48,73704.66,44.2,-0.24279,0.00018,16.56253]
[1780224460834,33.47,73704.63,44.2,-0.24278,0.00018,16.56198]
[1780224465869,33.47,73704.66,44.2,-0.24275,0.00018,16.56107]
[1780224472497,33.47,73704.7,44.2,-0.24274,0.00018,16.56068]
[1780224473096,33.47,73704.7,44.2,-0.24274,0.00018,16.56068]
[1780224480710,33.46,73704.63,44.2,-0.24272,0.00018,16.55961]
[1780224483688,33.46,73704.63,44.2,-0.2427,0.00018,16.55897]
[1780224483789,33.46,73704.63,44.2,-0.24269,0.00018,16.55884]
[1780224485506,33.46,73704.63,44.2,-0.24269,0.00018,16.55884]
[1780224491050,33.46,73709.69,44.2,-0.24178,0.00018,16.52623]
[1780224495508,33.46,73710.37,44.2,-0.24166,0.00018,16.52174]
[1780224501120,33.45,73712.28,44.2,-0.24131,0.00018,16.50936]
[1780224506048,33.45,73714.88,44.2,-0.24085,0.00018,16.49287]
[1780224506155,33.45,73715.71,44.2,-0.24071,0.00018,16.48763]
[1780224506888,33.45,73715.71,44.2,-0.24071,0.00018,16.48763]
[1780224507432,33.45,73713.14,44.2,-0.24116,0.00018,16.50389]
[1780224513204,33.45,73714.45,44.2,-0.24089,0.00018,16.49104]
[1780224516217,33.45,73716.49,44.2,-0.24053,0.00018,16.47815]
[1780224516245,33.45,73716.49,44.2,-0.24053,0.00018,16.47816]
[1780224521011,33.45,73716.98,44.2,-0.24045,0.00018,16.47518]
[1780224524418,33.45,73717.2,44.2,-0.24041,0.00018,16.47389]
[1780224525301,33.45,73717.2,44.2,-0.24041,0.00018,16.47389]
[1780224531330,33.46,73721.24,44.2,-0.23971,0.00018,16.44863]
[1780224537384,33.46,73721.97,44.2,-0.2396,0.00018,16.44439]
[1780224542419,33.46,73718.22,44.2,-0.24026,0.00018,16.46849]
[1780224544788,33.46,73719.39,44.2,-0.24006,0.00018,16.46112]
[1780224552564,33.46,73718.88,44.2,-0.24015,0.00018,16.46454]
[1780224563566,33.46,73719.32,44.2,-0.24009,0.00018,16.46229]
[1780224569608,33.46,73719.52,44.2,-0.24006,0.00018,16.46118]
[1780224574643,33.46,73720.62,44.2,-0.23983,0.00018,16.44989]
[1780224578138,33.46,73721.17,44.2,-0.23974,0.00018,16.4465]
[1780224579678,33.46,73729.49,44.2,-0.23829,0.00017,16.3938]
[1780224582240,33.47,73732.95,44.2,-0.23768,0.00017,16.37188]
[1780224588742,33.47,73736.63,44.2,-0.23707,0.00017,16.34961]
[1780224593370,33.47,73736.47,44.2,-0.23711,0.00017,16.35111]
[1780224593373,33.47,73736.47,44.2,-0.23711,0.00017,16.35111]
[1780224593400,33.47,73736.87,44.2,-0.23705,0.00017,16.34871]
[1780224593474,33.47,73736.87,44.2,-0.23705,0.00017,16.34871]
[1780224593777,33.47,73737.14,44.2,-0.23701,0.00017,16.34715]
[1780224598812,33.47,73736.75,44.2,-0.23708,0.00017,16.34982]
[1780224603847,33.48,73737.2,44.2,-0.23704,0.00017,16.34851]
[1780224609889,33.48,73736.88,44.2,-0.2371,0.00017,16.35078]
[1780224613865,33.48,73738.97,44.2,-0.23674,0.00017,16.33756]
[1780224617166,33.49,73738.37,44.2,-0.23688,0.00017,16.34254]
[1780224617202,33.49,73738.44,44.2,-0.23687,0.00017,16.34215]
[1780224622980,33.49,73737.71,44.2,-0.23698,0.00017,16.34645]
[1780224624567,33.49,73738.01,44.2,-0.23693,0.00017,16.34447]
[1780224630018,33.48,73737.86,44.2,-0.23695,0.00017,16.34516]
[1780224637285,33.48,73737.22,44.2,-0.23701,0.00017,16.34441]
[1780224643122,33.48,73737.14,44.2,-0.23701,0.00017,16.34445]
[1780224647315,33.48,73736.82,44.2,-0.23706,0.00017,16.34629]
[1780224653192,33.48,73737.28,44.2,-0.23697,0.00017,16.34278]
[1780224659371,33.48,73737.28,44.2,-0.23697,0.00017,16.34278]
[1780224666283,33.47,73738.54,44.2,-0.23672,0.00017,16.33369]
[1780224671318,33.47,73738.34,44.2,-0.23675,0.00017,16.33458]
[1780224676353,33.47,73736.45,44.2,-0.23706,0.00017,16.3462]
[1780224681388,33.47,73736.8,44.2,-0.23699,0.00017,16.34349]
[1780224688436,33.47,73737.08,44.2,-0.23692,0.00017,16.34104]
[1780224693472,33.46,73736.62,44.2,-0.23695,0.00017,16.33898]
[1780224698507,33.46,73737.23,44.2,-0.23683,0.00017,16.3346]
[1780224703805,33.46,73737.09,44.2,-0.23685,0.00017,16.33521]
[1780224711597,33.46,73737.95,44.2,-0.23667,0.00017,16.32866]
[1780224714397,33.46,73737.93,44.2,-0.23667,0.00017,16.32869]
[1780224715973,33.45,73746.58,44.2,-0.23516,0.00017,16.27306]
[1780224721668,33.45,73748.42,44.2,-0.23484,0.00017,16.26107]
[1780224728247,33.45,73748.26,44.2,-0.23486,0.00017,16.26197]
[1780224733898,33.45,73748.23,44.2,-0.23485,0.00017,16.2616]
[1780224739116,33.45,73748.23,44.2,-0.23484,0.00017,16.26121]
[1780224742439,33.44,73748.26,44.2,-0.23481,0.00017,16.25988]
[1780224743007,33.44,73750.72,44.2,-0.23436,0.00017,16.24325]
[1780224743076,33.44,73750.44,44.2,-0.23439,0.00017,16.24444]
[1780224745547,33.43,73750.49,44.2,-0.23434,0.00017,16.24238]
[1780224745831,33.43,73750.49,44.2,-0.23433,0.00017,16.24221]
[1780224749606,33.43,73750.49,44.2,-0.23433,0.00017,16.24204]
[1780224750628,33.42,73754.81,44.2,-0.23353,0.00017,16.21208]
[1780224756914,33.41,73759.82,44.2,-0.23256,0.00017,16.17289]
[1780224761689,33.41,73759.43,44.2,-0.23262,0.00017,16.17504]
[1780224766428,33.4,73766.86,44.2,-0.23128,0.00017,16.12489]
[1780224773026,33.39,73767.74,44.2,-0.23106,0.00017,16.11638]
[1780224778062,33.39,73767.95,44.2,-0.23102,0.00017,16.11482]
[1780224783102,33.39,73770.18,44.2,-0.23062,0.00017,16.09997]
[1780224788528,33.39,73768.61,44.2,-0.23089,0.00017,16.11002]
[1780224791428,33.39,73768.57,44.2,-0.2309,0.00017,16.11024]
[1780224792511,33.39,73768.57,44.2,-0.23089,0.00017,16.11013]
[1780224792609,33.39,73752.85,44.2,-0.23361,0.00017,16.2118]
[1780224795358,33.39,73750.06,44.2,-0.23409,0.00017,16.22954]
[1780224800762,33.38,73748.78,44.2,-0.23429,0.00017,16.23698]
[1780224806198,33.38,73748.55,44.2,-0.23431,0.00017,16.23777]
[1780224811300,33.38,73749.29,44.2,-0.23412,0.00017,16.22765]
[1780224816335,33.37,73749.92,44.2,-0.23399,0.00017,16.22291]
[1780224817264,33.37,73749.92,44.2,-0.23399,0.00017,16.22291]
[1780224817341,33.37,73749.66,44.2,-0.23403,0.00017,16.22445]
[1780224821384,33.37,73749.66,44.2,-0.23403,0.00017,16.22445]
[1780224821483,33.37,73749.66,44.2,-0.23402,0.00017,16.22385]
[1780224829870,33.37,73749.86,44.2,-0.23396,0.00017,16.2216]
[1780224834282,33.36,73749.86,44.2,-0.23393,0.00017,16.22045]
[1780224839496,33.36,73749.56,44.2,-0.23395,0.00017,16.22106]
[1780224839950,33.36,73749.56,44.2,-0.23395,0.00017,16.22106]
[1780224840052,33.36,73749.56,44.2,-0.23394,0.00017,16.22087]
[1780224846136,33.35,73749.75,44.2,-0.23389,0.00017,16.2188]
[1780224846546,33.35,73749.81,44.2,-0.23386,0.00017,16.218]
[1780224853595,33.35,73749.91,44.2,-0.23381,0.00017,16.21608]
[1780224858629,33.34,73748.73,44.2,-0.23399,0.00017,16.22277]
[1780224863665,33.34,73748.77,44.2,-0.23396,0.00017,16.22158]
[1780224868700,33.34,73748.92,44.2,-0.23391,0.00017,16.21971]
[1780224873238,33.33,73751.1,44.2,-0.23348,0.00017,16.20042]
[1780224878770,33.33,73763.06,44.2,-0.23139,0.00017,16.12224]
[1780224884812,33.33,73764.07,44.2,-0.2312,0.00017,16.11533]
[1780224889847,33.33,73764.04,44.2,-0.2312,0.00017,16.11525]
[1780224895888,33.33,73763.39,44.2,-0.23131,0.00017,16.11911]
[1780224901403,33.33,73759.92,44.2,-0.2319,0.00017,16.14147]
[1780224903945,33.32,73751.94,44.2,-0.23327,0.00017,16.1925]
[1780224909987,33.32,73754.01,44.2,-0.23289,0.00017,16.17828]
[1780224915023,33.32,73754.88,44.2,-0.23272,0.00017,16.17199]
[1780224920269,33.32,73760.14,44.2,-0.23179,0.00017,16.13739]
[1780224926100,33.31,73761.89,44.2,-0.23148,0.00017,16.12546]
[1780224933614,33.31,73761.95,44.2,-0.23146,0.00017,16.12491]
[1780224940215,33.31,73761.95,44.2,-0.2314,0.00017,16.11957]
[1780224947247,33.31,73764.2,44.2,-0.231,0.00017,16.10425]
[1780224952282,33.31,73764.13,44.2,-0.231,0.00017,16.10443]
[1780224962352,33.3,73764.13,44.2,-0.23099,0.00017,16.10388]
[1780224967387,33.3,73764.33,44.2,-0.23095,0.00017,16.10232]
[1780224972421,33.3,73764.8,44.2,-0.23086,0.00017,16.09902]
[1780224981485,33.3,73764.7,44.2,-0.23087,0.00017,16.09934]
[1780224987527,33.3,73764.21,44.2,-0.23094,0.00017,16.10223]
[1780224992564,33.3,73764.16,44.2,-0.23091,0.00017,16.09777]
[1780224997598,33.3,73764.45,44.2,-0.23085,0.00017,16.09566]
[1780225002634,33.3,73764.64,44.2,-0.23081,0.00017,16.09421]
[1780225007668,33.3,73764.9,44.2,-0.23076,0.00017,16.09232]
[1780225012704,33.29,73765.8,44.2,-0.2306,0.00017,16.08628]
[1780225017739,33.29,73765.83,44.2,-0.23059,0.00017,16.08593]
[1780225022774,33.29,73765.85,44.2,-0.23059,0.00017,16.08565]
[1780225027809,33.29,73766.18,44.2,-0.23052,0.00017,16.08335]
[1780225033851,33.29,73768.32,44.2,-0.23015,0.00017,16.06927]
[1780225039125,33.29,73768.32,44.2,-0.23015,0.00017,16.06927]
[1780225045515,33.29,73768.32,44.2,-0.23014,0.00017,16.06872]
[1780225046107,33.29,73769.12,44.2,-0.23,0.00017,16.06333]
[1780225050545,33.28,73770.01,44.2,-0.22981,0.00017,16.05636]
[1780225052610,33.28,73770.06,44.2,-0.22976,0.00017,16.05131]
[1780225057666,33.28,73774.06,44.2,-0.22907,0.00017,16.02505]
[1780225059293,33.28,73779.02,44.2,-0.22819,0.00017,15.99185]
[1780225059329,33.28,73779.02,44.2,-0.22819,0.00017,15.99185]
[1780225059659,33.28,73778.93,44.2,-0.2282,0.00017,15.99203]
[1780225061863,33.27,73782.14,44.2,-0.22761,0.00017,15.96936]
[1780225062861,33.27,73784.25,44.2,-0.22721,0.00017,15.95416]
[1780225063846,33.26,73784.93,44.2,-0.22707,0.00017,15.94852]
[1780225064611,33.26,73788.12,44.2,-0.22649,0.00017,15.92644]
[1780225068865,33.25,73789.05,44.2,-0.22625,0.00017,15.91699]
[1780225069299,33.24,73789.05,44.2,-0.22621,0.00017,15.91539]
[1780225074816,33.22,73790.61,44.2,-0.22582,0.00017,15.90016]
[1780225080173,33.22,73792.01,44.2,-0.22556,0.00017,15.89007]
[1780225083315,33.22,73792.15,44.2,-0.22553,0.00017,15.88887]
[1780225083623,33.22,73792.15,44.2,-0.22552,0.00017,15.88874]
[1780225089248,33.22,73792.16,44.2,-0.22551,0.00017,15.88839]
[1780225094921,33.21,73792.28,44.2,-0.22548,0.00017,15.88721]
[1780225095118,33.21,73792.74,44.2,-0.22539,0.00017,15.88376]
[1780225096928,33.21,73794.77,44.2,-0.22504,0.00017,15.87024]
[1780225096931,33.21,73794.77,44.2,-0.22504,0.00017,15.87024]
[1780225097969,33.21,73795.65,44.2,-0.22489,0.00017,15.86424]
[1780225099491,33.21,73795.85,44.2,-0.22485,0.00017,15.86283]
[1780225099809,33.21,73795.85,44.2,-0.22485,0.00017,15.86283]
[1780225100983,33.21,73798.17,44.2,-0.22445,0.00017,15.84733]
[1780225106872,33.21,73795.98,44.2,-0.22481,0.00017,15.86097]
[1780225109299,33.2,73795.46,44.2,-0.22488,0.00017,15.86363]
[1780225114411,33.2,73795.62,44.2,-0.2248,0.00017,15.85765]
[1780225119012,33.2,73795.57,44.2,-0.2248,0.00017,15.85787]
[1780225124112,33.2,73797.03,44.2,-0.22453,0.00017,15.84711]
[1780225125869,33.2,73797.03,44.2,-0.22453,0.00017,15.84708]
[1780225125937,33.2,73797.03,44.2,-0.22453,0.00017,15.84704]
[1780225128673,33.2,73797.16,44.2,-0.2245,0.00017,15.84615]
[1780225138002,33.2,73797.35,44.2,-0.22447,0.00017,15.8447]
[1780225147645,33.19,73797.41,44.2,-0.22443,0.00017,15.84329]
[1780225149262,33.19,73797.41,44.2,-0.22443,0.00017,15.84329]
[1780225149990,33.19,73797.41,44.2,-0.22443,0.00017,15.84329]
[1780225158160,33.18,73796.09,44.2,-0.22459,0.00017,15.84927]
[1780225163614,33.18,73794.37,44.2,-0.22487,0.00017,15.8604]
[1780225167295,33.18,73794.37,44.2,-0.22487,0.00017,15.86035]
[1780225168236,33.18,73794.37,44.2,-0.22487,0.00017,15.86016]
[1780225173826,33.18,73795.88,44.2,-0.22456,0.00017,15.84537]
[1780225178862,33.18,73796.7,44.2,-0.22442,0.00017,15.83981]
[1780225183897,33.18,73795.94,44.2,-0.22455,0.00017,15.84472]
[1780225188931,33.18,73797.42,44.2,-0.22428,0.00017,15.83441]
[1780225191679,33.18,73797.39,44.2,-0.22429,0.00017,15.83456]
[1780225196842,33.18,73797.19,44.2,-0.22431,0.00017,15.83556]
[1780225198198,33.18,73797.31,44.2,-0.22429,0.00017,15.83469]
[1780225201923,33.17,73797.94,44.2,-0.22417,0.00017,15.83024]
[1780225202090,33.17,73797.94,44.2,-0.22417,0.00017,15.83024]
[1780225207159,33.17,73798.23,44.2,-0.22411,0.00017,15.82783]
[1780225208773,33.17,73798.11,44.2,-0.22413,0.00017,15.82859]
[1780225209964,33.17,73799.76,44.2,-0.22385,0.00017,15.81749]
[1780225215478,33.18,73805.77,44.2,-0.22285,0.00017,15.77856]
[1780225215557,33.18,73805.77,44.2,-0.22285,0.00017,15.77856]
[1780225215567,33.18,73805.77,44.2,-0.22285,0.00017,15.77856]
[1780225216173,33.18,73805.9,44.2,-0.22285,0.00017,15.77869]
[1780225216996,33.18,73805.9,44.2,-0.22285,0.00017,15.77869]
[1780225222976,33.17,73808.15,44.2,-0.22243,0.00017,15.76203]
[1780225223012,33.17,73808.15,44.2,-0.22243,0.00017,15.76203]
[1780225228974,33.16,73806.67,44.2,-0.22263,0.00017,15.76982]
[1780225234115,33.17,73810.24,44.2,-0.22201,0.00017,15.74289]
[1780225239307,33.19,73813.77,44.2,-0.22155,0.00017,15.72503]
[1780225244329,33.22,73813.98,44.2,-0.22168,0.00017,15.73021]
[1780225248640,33.22,73814.98,44.2,-0.22156,0.00017,15.72567]
[1780225248884,33.22,73814.98,44.2,-0.22156,0.00017,15.72567]
[1780225248955,33.23,73814.99,44.2,-0.22161,0.00017,15.7277]
[1780225250380,33.23,73815.0,44.2,-0.22161,0.00017,15.72774]
[1780225250397,33.23,73815.12,44.2,-0.2216,0.00017,15.72704]
[1780225256012,33.23,73815.11,44.2,-0.22161,0.00017,15.72751]
[1780225256095,33.23,73815.11,44.2,-0.22161,0.00017,15.72761]
[1780225261448,33.24,73814.14,44.2,-0.2218,0.00017,15.73492]
[1780225267492,33.24,73813.79,44.2,-0.22188,0.00017,15.73815]
[1780225272525,33.24,73813.84,44.2,-0.22189,0.00017,15.73852]
[1780225280452,33.24,73813.98,44.2,-0.22188,0.00017,15.73814]
[1780225284609,33.25,73821.16,44.2,-0.22069,0.00017,15.6915]
[1780225289654,33.25,73820.74,44.2,-0.22078,0.00017,15.69523]
[1780225294689,33.26,73823.19,44.2,-0.22035,0.00017,15.67521]
[1780225299326,33.26,73823.24,44.2,-0.22035,0.00017,15.67504]
[1780225304759,33.26,73821.09,44.2,-0.22074,0.00017,15.69038]
[1780225309795,33.26,73821.28,44.2,-0.22071,0.00017,15.68941]
[1780225314830,33.26,73821.36,44.2,-0.2207,0.00017,15.68917]
[1780225319865,33.26,73825.67,44.2,-0.21999,0.00017,15.66088]
[1780225322309,33.26,73825.73,44.2,-0.21998,0.00017,15.66067]
[1780225322571,33.26,73825.73,44.2,-0.21998,0.00017,15.66067]
[1780225322574,33.26,73825.73,44.2,-0.21998,0.00017,15.66067]
[1780225322886,33.26,73826.0,44.2,-0.21994,0.00017,15.65896]
[1780225327922,33.27,73830.71,44.2,-0.21915,0.00017,15.6278]
[1780225332958,33.27,73830.84,44.2,-0.21914,0.00017,15.62732]
[1780225337993,33.27,73828.77,44.2,-0.2195,0.00017,15.64147]
[1780225343033,33.27,73831.0,44.2,-0.21913,0.00017,15.62695]
[1780225346593,33.27,73831.16,44.2,-0.21911,0.00017,15.62614]
[1780225351916,33.27,73833.3,44.2,-0.21872,0.00017,15.60769]
[1780225354488,33.27,73836.31,44.2,-0.21822,0.00017,15.5879]
[1780225357046,33.27,73835.78,44.2,-0.21832,0.00017,15.5917]
[1780225362167,33.28,73838.99,44.2,-0.2178,0.00017,15.57101]
[1780225367202,33.28,73839.58,44.2,-0.21772,0.00017,15.5678]
[1780225373244,33.28,73839.41,44.2,-0.21777,0.00017,15.56982]
[1780225378278,33.29,73840.98,44.2,-0.21752,0.00017,15.56006]
[1780225383315,33.29,73842.19,44.2,-0.21734,0.00017,15.55278]
[1780225388717,33.29,73843.57,44.2,-0.21713,0.00017,15.54441]
[1780225394174,33.29,73841.84,44.2,-0.21744,0.00017,15.55683]
[1780225399773,33.3,73841.08,44.2,-0.21759,0.00017,15.56292]
[1780225401428,33.3,73841.08,44.2,-0.2176,0.00017,15.56308]
[1780225401570,33.3,73841.08,44.2,-0.2176,0.00017,15.56308]
[1780225402449,33.3,73826.41,44.2,-0.22007,0.00017,15.6614]
[1780225404411,33.3,73825.24,44.2,-0.22027,0.00017,15.66924]
[1780225405392,33.3,73824.84,44.2,-0.22033,0.00017,15.67195]
[1780225407664,33.3,73820.15,44.2,-0.22113,0.00017,15.7032]
[1780225413528,33.3,73817.59,44.2,-0.22153,0.00017,15.7161]
[1780225417833,33.3,73817.52,44.2,-0.22155,0.00017,15.71682]
[1780225418047,33.3,73817.52,44.2,-0.22155,0.00017,15.71682]
[1780225420368,33.3,73817.42,44.2,-0.22157,0.00017,15.71753]
[1780225425874,33.3,73816.93,44.2,-0.22165,0.00017,15.72067]
[1780225425922,33.3,73816.93,44.2,-0.22165,0.00017,15.72067]
[1780225431654,33.3,73817.56,44.2,-0.22153,0.00017,15.71628]
[1780225436776,33.3,73817.25,44.2,-0.22159,0.00017,15.71828]
[1780225437682,33.3,73818.11,44.2,-0.22144,0.00017,15.71247]
[1780225443149,33.3,73816.8,44.2,-0.22166,0.00017,15.72106]
[1780225448773,33.3,73815.53,44.2,-0.22187,0.00017,15.72927]
[1780225457158,33.3,73815.37,44.2,-0.22189,0.00017,15.73024]
[1780225462871,33.3,73815.35,44.2,-0.22189,0.00017,15.73014]
[1780225467526,33.3,73815.26,44.2,-0.2219,0.00017,15.73065]
[1780225472941,33.3,73815.63,44.2,-0.22179,0.00017,15.7235]
[1780225477255,33.3,73811.18,44.2,-0.22255,0.00017,15.75294]
[1780225477273,33.3,73811.18,44.2,-0.22255,0.00017,15.75294]
[1780225477353,33.3,73808.23,44.2,-0.22305,0.00017,15.77241]
[1780225483014,33.3,73804.03,44.2,-0.22376,0.00017,15.80031]
[1780225486250,33.3,73804.14,44.2,-0.22374,0.00017,15.79963]
[1780225491265,33.3,73808.91,44.2,-0.22294,0.00017,15.76826]
[1780225496905,33.3,73813.97,44.2,-0.22209,0.00017,15.73521]
[1780225501929,33.3,73814.38,44.2,-0.22204,0.00017,15.73297]
[1780225504111,33.3,73814.8,44.2,-0.22197,0.00017,15.73038]
[1780225504116,33.3,73814.8,44.2,-0.22197,0.00017,15.73038]
[1780225504163,33.3,73818.55,44.2,-0.22134,0.00017,15.70561]
[1780225509465,33.31,73824.96,44.2,-0.22026,0.00017,15.66314]
[1780225515240,33.31,73823.43,44.2,-0.22053,0.00017,15.6737]
[1780225520275,33.31,73818.71,44.2,-0.22133,0.00017,15.70514]
[1780225525312,33.31,73817.29,44.2,-0.22157,0.00017,15.7146]
[1780225531787,33.31,73817.3,44.2,-0.22156,0.00017,15.71454]
[1780225537283,33.31,73817.27,44.2,-0.22153,0.00017,15.71021]
[1780225542431,33.31,73817.27,44.2,-0.22153,0.00017,15.7104]
[1780225547466,33.31,73817.34,44.2,-0.22153,0.00017,15.71012]
[1780225553494,33.31,73816.84,44.2,-0.22162,0.00017,15.71365]
[1780225559213,33.31,73816.13,44.2,-0.22174,0.00017,15.71862]
[1780225564941,33.31,73817.91,44.2,-0.22144,0.00017,15.70688]
[1780225571259,33.31,73821.1,44.2,-0.22092,0.00017,15.68608]
[1780225577676,33.31,73820.73,44.2,-0.22099,0.00017,15.68901]
[1780225582711,33.31,73820.92,44.2,-0.22096,0.00017,15.68802]
[1780225587746,33.32,73820.89,44.2,-0.22098,0.00017,15.68847]
[1780225593903,33.32,73820.89,44.2,-0.22094,0.00017,15.68408]
[1780225605369,33.32,73820.97,44.2,-0.22093,0.00017,15.68387]
[1780225610910,33.32,73819.4,44.2,-0.22121,0.00017,15.69482]
[1780225615945,33.32,73819.19,44.2,-0.22125,0.00017,15.69638]
[1780225624001,33.32,73820.09,44.2,-0.22111,0.00017,15.69066]
[1780225629036,33.32,73819.02,44.2,-0.22129,0.00017,15.69793]
[1780225633066,33.32,73819.1,44.2,-0.22128,0.00017,15.69743]
[1780225634052,33.32,73819.1,44.2,-0.22128,0.00017,15.69753]
[1780225634074,33.32,73819.07,44.2,-0.22129,0.00017,15.69776]
[1780225639110,33.33,73820.12,44.2,-0.22113,0.00017,15.69159]
[1780225644145,33.33,73819.26,44.2,-0.22129,0.00017,15.6981]
[1780225646614,33.33,73819.26,44.2,-0.22129,0.00017,15.6981]
[1780225646834,33.33,73819.26,44.2,-0.22129,0.00017,15.6981]
[1780225651929,33.33,73819.13,44.2,-0.22133,0.00017,15.69944]
[1780225658242,33.34,73819.05,44.2,-0.22134,0.00017,15.69711]
[1780225665054,33.34,73819.09,44.2,-0.22135,0.00017,15.69763]
[1780225670327,33.34,73819.22,44.2,-0.22136,0.00017,15.69785]
[1780225677376,33.35,73818.5,44.2,-0.22151,0.00017,15.7037]
[1780225682411,33.35,73818.9,44.2,-0.22146,0.00017,15.70179]
[1780225687446,33.35,73819.47,44.2,-0.22138,0.00017,15.69876]
[1780225692481,33.36,73819.51,44.2,-0.22139,0.00017,15.69925]
[1780225697516,33.36,73819.61,44.2,-0.22139,0.00017,15.69933]
[1780225702551,33.36,73820.64,44.2,-0.22124,0.00017,15.69327]
[1780225707838,33.36,73820.66,44.2,-0.22125,0.00017,15.69375]
[1780225713630,33.37,73821.03,44.2,-0.22118,0.00017,15.68819]
[1780225718665,33.37,73820.59,44.2,-0.22129,0.00017,15.69247]
[1780225723699,33.38,73820.24,44.2,-0.22138,0.00017,15.6959]
[1780225725979,33.38,73820.24,44.2,-0.22138,0.00017,15.6959]
[1780225726097,33.38,73820.24,44.2,-0.22138,0.00017,15.6959]
[1780225734777,33.39,73817.78,44.2,-0.22185,0.00017,15.71458]
[1780225737272,33.39,73817.71,44.2,-0.22187,0.00017,15.71524]
[1780225737843,33.39,73817.71,44.2,-0.22187,0.00017,15.71543]
[1780225743125,33.39,73815.89,44.2,-0.2222,0.00017,15.72814]
[1780225748875,33.39,73815.73,44.2,-0.22224,0.00017,15.72996]
[1780225754114,33.39,73815.73,44.2,-0.22224,0.00017,15.72996]
[1780225760960,33.4,73815.98,44.2,-0.22223,0.00017,15.72938]
[1780225766196,33.4,73816.15,44.2,-0.22221,0.00017,15.72855]
[1780225767872,33.4,73816.26,44.2,-0.22219,0.00017,15.7279]
[1780225774056,33.4,73816.33,44.2,-0.22216,0.00017,15.72394]
[1780225782111,33.41,73816.55,44.2,-0.22216,0.00017,15.7237]
[1780225788085,33.41,73816.69,44.2,-0.22214,0.00017,15.72292]
[1780225795204,33.42,73817.04,44.2,-0.22212,0.00017,15.72238]
[1780225805274,33.42,73817.02,44.2,-0.22216,0.00017,15.72395]
[1780225810309,33.42,73819.15,44.2,-0.22182,0.00017,15.71059]
[1780225815344,33.43,73818.56,44.2,-0.22194,0.00017,15.71525]
[1780225821386,33.43,73818.43,44.2,-0.22198,0.00017,15.71699]
[1780225827894,33.43,73818.89,44.2,-0.22191,0.00017,15.71438]
[1780225833539,33.43,73824.8,44.2,-0.2209,0.00017,15.67162]
[1780225845019,33.44,73824.92,44.2,-0.22089,0.00017,15.67146]
[1780225850591,33.44,73826.59,44.2,-0.22064,0.00017,15.66167]
[1780225855626,33.44,73827.39,44.2,-0.22053,0.00017,15.65699]
[1780225857907,33.44,73827.2,44.2,-0.22056,0.00017,15.65838]
[1780225865696,33.45,73825.79,44.2,-0.22084,0.00017,15.66932]
[1780225871475,33.45,73826.49,44.2,-0.22074,0.00017,15.6657]
[1780225876774,33.46,73830.7,44.2,-0.22007,0.00017,15.6392]
[1780225882775,33.46,73827.55,44.2,-0.22062,0.00017,15.66106]
[1780225887909,33.47,73820.79,44.2,-0.2218,0.00017,15.70726]
[1780225893149,33.47,73821.42,44.2,-0.22167,0.00017,15.69909]
[1780225898877,33.47,73819.38,44.2,-0.22202,0.00017,15.71314]
[1780225905351,33.47,73820.63,44.2,-0.22183,0.00017,15.70542]
[1780225910723,33.48,73821.32,44.2,-0.22172,0.00017,15.70117]
[1780225916047,33.48,73821.19,44.2,-0.22176,0.00017,15.70296]
[1780225917934,33.48,73821.19,44.2,-0.22177,0.00017,15.70307]
[1780225923098,33.48,73822.15,44.2,-0.22163,0.00017,15.69777]
[1780225925990,33.49,73820.96,44.2,-0.22184,0.00017,15.70599]
[1780225926155,33.49,73820.96,44.2,-0.22184,0.00017,15.70599]
[1780225926160,33.49,73820.96,44.2,-0.22184,0.00017,15.70599]
[1780225926677,33.49,73811.24,44.2,-0.22348,0.00017,15.77014]
[1780225931155,33.52,73803.42,44.2,-0.22504,0.00017,15.83075]
[1780225936192,33.53,73801.93,44.2,-0.22532,0.00017,15.84162]
[1780225941227,33.53,73804.82,44.2,-0.22486,0.00017,15.82379]
[1780225946262,33.53,73806.07,44.2,-0.22468,0.00017,15.81686]
[1780225946867,33.53,73806.07,44.2,-0.22468,0.00017,15.81686]
[1780225951978,33.54,73805.59,44.2,-0.22475,0.00017,15.81674]
[1780225958588,33.54,73802.54,44.2,-0.2253,0.00017,15.83796]
[1780225964388,33.55,73801.79,44.2,-0.22546,0.00017,15.8443]
[1780225969422,33.55,73801.68,44.2,-0.2255,0.00017,15.8458]
[1780225975387,33.55,73801.38,44.2,-0.22556,0.00017,15.84808]
[1780225980500,33.56,73800.77,44.2,-0.2257,0.00017,15.85349]
[1780225985535,33.56,73799.82,44.2,-0.22588,0.00017,15.86048]
[1780225990570,33.57,73799.96,44.2,-0.22588,0.00017,15.86051]
[1780225995605,33.57,73801.34,44.2,-0.22568,0.00017,15.85271]
[1780226006682,33.58,73800.89,44.2,-0.22582,0.00017,15.85825]
[1780226012389,33.58,73800.42,44.2,-0.22591,0.00017,15.86179]
[1780226018570,33.59,73800.65,44.2,-0.22587,0.00017,15.85737]
[1780226024808,33.6,73800.81,44.2,-0.2259,0.00017,15.85847]
[1780226026124,33.6,73800.67,44.2,-0.22593,0.00017,15.85962]
[1780226026823,33.6,73800.74,44.2,-0.22592,0.00017,15.8594]
[1780226032098,33.6,73800.68,44.2,-0.22597,0.00017,15.8611]
[1780226037900,33.61,73800.07,44.2,-0.22611,0.00017,15.86662]
[1780226045226,33.61,73800.1,44.2,-0.22613,0.00017,15.86743]
[1780226050612,33.62,73800.4,44.2,-0.22612,0.00017,15.86698]
[1780226057668,33.63,73805.73,44.2,-0.22527,0.00017,15.83443]
[1780226063076,33.64,73806.85,44.2,-0.22512,0.00017,15.82899]
[1780226068844,33.64,73808.42,44.2,-0.22489,0.00017,15.8198]
[1780226075160,33.65,73808.34,44.2,-0.22491,0.00017,15.81781]
[1780226080194,33.65,73809.27,44.2,-0.22479,0.00017,15.81303]
[1780226085230,33.66,73809.52,44.2,-0.22477,0.00017,15.81265]
[1780226090265,33.66,73809.69,44.2,-0.22478,0.00017,15.81279]
[1780226095300,33.67,73809.83,44.2,-0.22478,0.00017,15.81311]
[1780226100477,33.67,73809.68,44.2,-0.22482,0.00017,15.81434]
[1780226105367,33.68,73808.98,44.2,-0.22498,0.00017,15.82081]
[1780226105370,33.68,73811.68,44.2,-0.22453,0.00017,15.80345]
[1780226110628,33.68,73811.75,44.2,-0.22453,0.00017,15.80353]
[1780226116358,33.68,73811.29,44.2,-0.22463,0.00017,15.80731]
[1780226117726,33.68,73811.1,44.2,-0.22467,0.00017,15.80868]
[1780226117827,33.68,73809.76,44.2,-0.2249,0.00017,15.81753]
[1780226124561,33.69,73809.06,44.2,-0.22504,0.00017,15.82302]
[1780226131554,33.69,73809.25,44.2,-0.22502,0.00017,15.8195]
[1780226136589,33.7,73809.52,44.2,-0.22501,0.00017,15.8189]
[1780226142631,33.7,73810.29,44.2,-0.22491,0.00017,15.81532]
[1780226148676,33.71,73809.87,44.2,-0.22502,0.00017,15.81944]
[1780226153712,33.71,73809.37,44.2,-0.22513,0.00017,15.82382]
[1780226160761,33.72,73808.69,44.2,-0.22528,0.00017,15.82977]
[1780226166074,33.72,73808.95,44.2,-0.22525,0.00017,15.82852]
[1780226175866,33.73,73809.07,44.2,-0.2253,0.00017,15.83059]
[1780226180901,33.74,73805.96,44.2,-0.22585,0.00017,15.85185]
[1780226185936,33.74,73804.21,44.2,-0.22617,0.00017,15.86407]
[1780226190971,33.74,73806.6,44.2,-0.22579,0.00017,15.84948]
[1780226196004,33.75,73807.25,44.2,-0.22566,0.00017,15.84147]
[1780226204062,33.75,73806.19,44.2,-0.22588,0.00017,15.85016]
[1780226209097,33.76,73804.97,44.2,-0.22611,0.00017,15.85903]
[1780226215388,33.76,73799.19,44.2,-0.22711,0.00017,15.89725]
[1780226221181,33.77,73797.75,44.2,-0.22738,0.00017,15.9076]
[1780226226215,33.77,73799.92,44.2,-0.22703,0.00017,15.89421]
[1780226231299,33.77,73802.6,44.2,-0.2266,0.00017,15.87762]
[1780226238349,33.77,73802.79,44.2,-0.22659,0.00017,15.8775]
[1780226244391,33.78,73803.35,44.2,-0.22652,0.00017,15.87482]
[1780226246997,33.78,73803.69,44.2,-0.22647,0.00017,15.87278]
[1780226247057,33.78,73803.69,44.2,-0.22647,0.00017,15.87278]
[1780226247081,33.78,73803.69,44.2,-0.22647,0.00017,15.87295]
[1780226247352,33.78,73803.69,44.2,-0.22647,0.00017,15.87295]
[1780226252513,33.78,73806.27,44.2,-0.22602,0.00017,15.85262]
[1780226259496,33.79,73806.48,44.2,-0.22602,0.00017,15.85282]
[1780226264531,33.79,73806.45,44.2,-0.22605,0.00017,15.85401]
[1780226273594,33.8,73806.31,44.2,-0.22612,0.00017,15.85677]
[1780226282085,33.8,73806.38,44.2,-0.22613,0.00017,15.85717]
[1780226287692,33.81,73804.34,44.2,-0.22653,0.00017,15.87252]
[1780226292854,33.81,73804.34,44.2,-0.22655,0.00017,15.87314]
[1780226298389,33.82,73809.79,44.2,-0.22567,0.00017,15.83949]
[1780226303551,33.83,73810.15,44.2,-0.22563,0.00017,15.83817]
[1780226308809,33.83,73810.62,44.2,-0.22559,0.00017,15.8364]
[1780226308842,33.83,73810.62,44.2,-0.2256,0.00017,15.83692]
[1780226318882,33.83,73812.69,44.2,-0.22526,0.00017,15.82376]
[1780226326244,33.84,73812.69,44.2,-0.22525,0.00017,15.82051]
[1780226326750,33.84,73812.69,44.2,-0.22525,0.00017,15.82051]
[1780226332000,33.84,73810.59,44.2,-0.22564,0.00017,15.83551]
[1780226342070,33.85,73810.59,44.2,-0.22567,0.00017,15.83653]
[1780226349119,33.85,73808.39,44.2,-0.22605,0.00017,15.85137]
[1780226363216,33.85,73808.45,44.2,-0.22607,0.00017,15.85222]
[1780226370267,33.86,73809.05,44.2,-0.22599,0.00017,15.84899]
[1780226376309,33.86,73808.3,44.2,-0.22609,0.00017,15.84986]
[1780226383358,33.86,73807.74,44.2,-0.2262,0.00017,15.85426]
[1780226390407,33.87,73808.57,44.2,-0.22608,0.00017,15.84956]
[1780226395555,33.87,73808.57,44.2,-0.22608,0.00017,15.84956]
[1780226402337,33.87,73810.41,44.2,-0.22579,0.00017,15.83865]
[1780226408908,33.87,73808.34,44.2,-0.22615,0.00017,15.85235]
[1780226414578,33.87,73803.59,44.2,-0.22697,0.00017,15.8839]
[1780226419489,33.87,73801.7,44.2,-0.2273,0.00017,15.89625]
[1780226420659,33.87,73801.73,44.2,-0.22729,0.00017,15.89609]
[1780226420701,33.87,73801.73,44.2,-0.2273,0.00017,15.89614]
[1780226426663,33.88,73801.22,44.2,-0.22741,0.00017,15.90041]
[1780226431698,33.88,73802.04,44.2,-0.22725,0.00017,15.89135]
[1780226437740,33.89,73802.55,44.2,-0.22719,0.00017,15.88907]
[1780226442775,33.89,73801.59,44.2,-0.22737,0.00017,15.89605]
[1780226447810,33.89,73803.81,44.2,-0.22701,0.00017,15.88254]
[1780226453852,33.9,73804.9,44.2,-0.22686,0.00017,15.8765]
[1780226459925,33.9,73804.64,44.2,-0.22692,0.00017,15.87884]
[1780226466943,33.9,73802.83,44.2,-0.22726,0.00017,15.89191]
[1780226471978,33.91,73802.95,44.2,-0.22725,0.00017,15.89178]
[1780226477013,33.91,73802.9,44.2,-0.22728,0.00017,15.89268]
[1780226488091,33.91,73803.01,44.2,-0.22729,0.00017,15.89311]
[1780226494133,33.92,73803.13,44.2,-0.22724,0.00017,15.88832]
[1780226500175,33.92,73803.26,44.2,-0.22723,0.00017,15.88802]
[1780226505210,33.92,73803.3,44.2,-0.22724,0.00017,15.88822]
[1780226513267,33.92,73804.08,44.2,-0.22712,0.00017,15.8839]
[1780226518301,33.92,73809.53,44.2,-0.22622,0.00017,15.84943]
[1780226524343,33.93,73810.1,44.2,-0.22615,0.00017,15.84659]
[1780226527301,33.93,73810.13,44.2,-0.22615,0.00017,15.84668]
[1780226527849,33.93,73811.49,44.2,-0.22592,0.00017,15.83805]
[1780226527852,33.93,73811.49,44.2,-0.22592,0.00017,15.83805]
[1780226528371,33.93,73814.77,44.2,-0.22537,0.00017,15.81702]
[1780226530106,33.93,73814.76,44.2,-0.22538,0.00017,15.81712]
[1780226535420,33.93,73816.03,44.2,-0.22517,0.00017,15.80905]
[1780226540455,33.93,73810.83,44.2,-0.22604,0.00017,15.84276]
[1780226541180,33.93,73810.83,44.2,-0.22604,0.00017,15.84276]
[1780226547385,33.93,73807.06,44.2,-0.22667,0.00017,15.86679]
[1780226547626,33.93,73807.86,44.2,-0.22653,0.00017,15.86147]
[1780226552570,33.93,73807.83,44.2,-0.22649,0.00017,15.85669]
[1780226558583,33.93,73806.73,44.2,-0.22667,0.00017,15.86349]
[1780226564195,33.93,73806.69,44.2,-0.22667,0.00017,15.86357]
[1780226570361,33.93,73806.53,44.2,-0.22669,0.00017,15.86447]
[1780226575702,33.93,73807.22,44.2,-0.22657,0.00017,15.8599]
[1780226581744,33.93,73807.63,44.2,-0.2265,0.00017,15.85716]
[1780226586778,33.92,73805.8,44.2,-0.22681,0.00017,15.86888]
[1780226589087,33.92,73804.16,44.2,-0.22708,0.00017,15.87941]
[1780226594839,33.92,73805.31,44.2,-0.22687,0.00017,15.87141]
[1780226598223,33.92,73805.01,44.2,-0.22692,0.00017,15.87317]
[1780226600023,33.92,73804.96,44.2,-0.22692,0.00017,15.87332]
[1780226600123,33.92,73805.45,44.2,-0.22684,0.00017,15.87007]
[1780226606929,33.92,73807.41,44.2,-0.22652,0.00017,15.85771]
[1780226613978,33.92,73805.11,44.2,-0.22687,0.00017,15.86825]
[1780226615241,33.92,73805.11,44.2,-0.22687,0.00017,15.86825]
[1780226621027,33.92,73804.55,44.2,-0.22697,0.00017,15.87217]
[1780226626155,33.92,73804.55,44.2,-0.22697,0.00017,15.87217]
[1780226626755,33.93,73804.55,44.2,-0.22698,0.00017,15.87242]
[1780226626963,33.93,73804.55,44.2,-0.22698,0.00017,15.87242]
[1780226632104,33.93,73805.4,44.2,-0.22684,0.00017,15.86726]
[1780226638146,33.93,73805.78,44.2,-0.22679,0.00017,15.86518]
[1780226644420,33.93,73805.34,44.2,-0.22687,0.00017,15.86834]
[1780226650233,33.93,73804.67,44.2,-0.22699,0.00017,15.87308]
[1780226655267,33.93,73804.46,44.2,-0.22704,0.00017,15.87469]
[1780226660302,33.93,73806.32,44.2,-0.22673,0.00017,15.86302]
[1780226666303,33.93,73807.81,44.2,-0.22649,0.00017,15.8537]
[1780226667360,33.93,73807.81,44.2,-0.22649,0.00017,15.85384]
[1780226674400,33.94,73809.04,44.2,-0.22626,0.00017,15.84184]
[1780226679435,33.94,73809.02,44.2,-0.22627,0.00017,15.84226]
[1780226683147,33.94,73809.95,44.2,-0.22611,0.00017,15.83645]
[1780226683463,33.94,73812.36,44.2,-0.22571,0.00017,15.82097]
[1780226688498,33.94,73817.05,44.2,-0.22492,0.00017,15.79063]
[1780226693533,33.94,73818.17,44.2,-0.22473,0.00017,15.78339]
[1780226698568,33.94,73818.31,44.2,-0.22471,0.00017,15.78251]
[1780226704610,33.94,73817.17,44.2,-0.2249,0.00017,15.78989]
[1780226709644,33.94,73817.19,44.2,-0.2249,0.00017,15.78972]
[1780226714680,33.94,73817.64,44.2,-0.22482,0.00017,15.78677]
[1780226719715,33.94,73818.16,44.2,-0.22473,0.00017,15.78339]
[1780226724750,33.94,73818.36,44.2,-0.2247,0.00017,15.78208]
[1780226729785,33.94,73818.27,44.2,-0.22471,0.00017,15.78264]
[1780226735827,33.94,73818.18,44.2,-0.22469,0.00017,15.77859]
[1780226741869,33.94,73818.07,44.2,-0.2247,0.00017,15.77926]
[1780226748338,33.94,73818.07,44.2,-0.2247,0.00017,15.77926]
[1780226753731,33.94,73817.96,44.2,-0.22472,0.00017,15.77988]
[1780226761985,33.94,73818.12,44.2,-0.22469,0.00017,15.7788]
[1780226774894,33.94,73818.12,44.2,-0.22469,0.00017,15.77881]
[1780226780136,33.94,73820.54,44.2,-0.22429,0.00017,15.76326]
[1780226785171,33.94,73821.15,44.2,-0.22419,0.00017,15.75947]
[1780226789988,33.94,73822.39,44.2,-0.22399,0.00017,15.7516]
[1780226795667,33.94,73824.94,44.2,-0.22353,0.00017,15.73071]
[1780226796252,33.94,73827.15,44.2,-0.22316,0.00017,15.71661]
[1780226799286,33.94,73828.01,44.2,-0.22302,0.00017,15.71117]
[1780226807329,33.94,73830.29,44.2,-0.22264,0.00017,15.69645]
[1780226808502,33.94,73830.29,44.2,-0.22264,0.00017,15.69645]
[1780226808515,33.94,73830.29,44.2,-0.22264,0.00017,15.69645]
[1780226808598,33.94,73829.93,44.2,-0.2227,0.00017,15.6988]
[1780226815385,33.94,73829.96,44.2,-0.22272,0.00017,15.69937]
[1780226821497,33.95,73829.97,44.2,-0.22273,0.00017,15.6999]
[1780226825681,33.95,73838.17,44.2,-0.22138,0.00017,15.64723]
[1780226829288,33.95,73838.95,44.2,-0.22127,0.00017,15.64291]
[1780226834518,33.96,73839.24,44.2,-0.22125,0.00017,15.64216]
[1780226838826,33.96,73839.77,44.2,-0.22118,0.00017,15.63946]
[1780226840533,33.96,73843.0,44.2,-0.22065,0.00017,15.61863]
[1780226842983,33.96,73846.74,44.2,-0.22005,0.00017,15.59494]
[1780226842988,33.96,73846.74,44.2,-0.22005,0.00017,15.59494]
[1780226843581,33.96,73846.91,44.2,-0.22002,0.00017,15.59408]
[1780226848176,33.97,73848.13,44.2,-0.21984,0.00017,15.58705]
[1780226852995,33.97,73855.75,44.2,-0.21858,0.00016,15.53398]
[1780226858534,33.98,73858.4,44.2,-0.21818,0.00016,15.51818]
[1780226863721,33.98,73861.9,44.2,-0.21765,0.00016,15.49727]
[1780226869766,33.99,73859.62,44.2,-0.21807,0.00016,15.51421]
[1780226876814,34.0,73859.8,44.2,-0.2181,0.00016,15.51523]
[1780226882051,34.01,73860.42,44.2,-0.21803,0.00016,15.51267]
[1780226886884,34.01,73860.72,44.2,-0.21802,0.00016,15.51216]
[1780226886980,34.01,73860.72,44.2,-0.21802,0.00016,15.51216]
[1780226893934,34.02,73860.66,44.2,-0.21806,0.00016,15.514]
[1780226899438,34.02,73862.3,44.2,-0.21781,0.00016,15.50396]
[1780226905012,34.02,73862.27,44.2,-0.21784,0.00016,15.50528]
[1780226906860,34.02,73864.56,44.2,-0.21747,0.00016,15.49046]
[1780226912061,34.03,73862.91,44.2,-0.21773,0.00016,15.49772]
[1780226917096,34.03,73863.08,44.2,-0.21772,0.00016,15.49747]
[1780226922134,34.03,73862.98,44.2,-0.21776,0.00016,15.49897]
[1780226927405,34.03,73862.98,44.2,-0.21776,0.00016,15.49897]
[1780226933211,34.04,73864.8,44.2,-0.2175,0.00016,15.48881]
[1780226939849,34.04,73864.91,44.2,-0.2175,0.00016,15.4887]
[1780226945296,34.05,73864.12,44.2,-0.21766,0.00016,15.49509]
[1780226950330,34.05,73866.79,44.2,-0.21724,0.00016,15.47841]
[1780226955365,34.05,73866.39,44.2,-0.21732,0.00016,15.48187]
[1780226960400,34.06,73867.59,44.2,-0.21715,0.00016,15.47486]
[1780226966444,34.06,73867.63,44.2,-0.21716,0.00016,15.47563]
[1780226971479,34.06,73868.38,44.2,-0.21702,0.00016,15.46703]
[1780226978529,34.07,73868.76,44.2,-0.21699,0.00016,15.46592]
[1780226983565,34.07,73869.51,44.2,-0.21689,0.00016,15.46201]
[1780226988601,34.08,73869.69,44.2,-0.21689,0.00016,15.46186]
[1780226998671,34.08,73869.69,44.2,-0.21694,0.00016,15.4639]
[1780227003706,34.09,73865.64,44.2,-0.21763,0.00016,15.49132]
[1780227009748,34.09,73866.85,44.2,-0.21746,0.00016,15.48456]
[1780227014783,34.1,73866.65,44.2,-0.21751,0.00016,15.48683]
[1780227022839,34.1,73866.5,44.2,-0.21757,0.00016,15.48936]
[1780227027875,34.11,73866.43,44.2,-0.21761,0.00016,15.4908]
[1780227032910,34.11,73861.84,44.2,-0.21835,0.00016,15.5171]
[1780227039959,34.11,73857.65,44.2,-0.21906,0.00016,15.54544]
[1780227044994,34.12,73860.01,44.2,-0.21869,0.00016,15.53079]
[1780227048016,34.12,73852.53,44.2,-0.21994,0.00016,15.58]
[1780227053051,34.12,73849.87,44.2,-0.22038,0.00017,15.59769]
[1780227058954,34.12,73850.23,44.2,-0.22033,0.00017,15.59566]
[1780227064473,34.12,73848.16,44.2,-0.22068,0.00017,15.60946]
[1780227066436,34.12,73848.67,44.2,-0.2206,0.00017,15.60628]
[1780227067194,34.12,73848.67,44.2,-0.2206,0.00017,15.60635]
[1780227067953,34.12,73830.37,44.2,-0.22364,0.00017,15.72478]
[1780227068928,34.12,73819.28,44.2,-0.22549,0.00017,15.79615]
[1780227069814,34.12,73819.28,44.2,-0.22549,0.00017,15.79615]
[1780227069821,34.12,73817.45,44.2,-0.2258,0.00017,15.80786]
[1780227075219,34.12,73819.96,44.2,-0.22539,0.00017,15.79211]
[1780227077769,34.13,73820.77,44.2,-0.22526,0.00017,15.787]
[1780227077792,34.13,73820.61,44.2,-0.22529,0.00017,15.78822]
[1780227078228,34.13,73829.43,44.2,-0.22382,0.00017,15.73148]
[1780227083770,34.13,73831.55,44.2,-0.22347,0.00017,15.71798]
[1780227088956,34.13,73831.35,44.2,-0.22351,0.00017,15.71952]
[1780227094340,34.13,73831.23,44.2,-0.2235,0.00017,15.71613]
[1780227099375,34.13,73831.1,44.2,-0.22353,0.00017,15.7173]
[1780227104527,34.13,73833.98,44.2,-0.22305,0.00017,15.69905]
[1780227111042,34.13,73829.64,44.2,-0.22379,0.00017,15.72753]
[1780227120522,34.14,73824.07,44.2,-0.22473,0.00017,15.76381]
[1780227125557,34.14,73822.69,44.2,-0.22496,0.00017,15.77268]
[1780227132606,34.14,73823.51,44.2,-0.22482,0.00017,15.76746]
[1780227138648,34.14,73823.23,44.2,-0.22487,0.00017,15.76925]
[1780227143683,34.14,73822.83,44.2,-0.22494,0.00017,15.77179]
[1780227148189,34.14,73822.99,44.2,-0.22491,0.00017,15.77071]
[1780227148290,34.14,73822.99,44.2,-0.22491,0.00017,15.7707]
[1780227155851,34.14,73822.99,44.2,-0.22491,0.00017,15.7707]
[1780227161812,34.14,73822.37,44.2,-0.22497,0.00017,15.77022]
[1780227166847,34.14,73819.99,44.2,-0.22537,0.00017,15.78563]
[1780227171882,34.14,73823.64,44.2,-0.22477,0.00017,15.76227]
[1780227175505,34.14,73826.85,44.2,-0.22423,0.00017,15.74175]
[1780227180072,34.14,73828.79,44.2,-0.22392,0.00017,15.72958]
[1780227180945,34.14,73829.84,44.2,-0.22375,0.00017,15.72299]
[1780227185980,34.14,73826.12,44.2,-0.22438,0.00017,15.74724]
[1780227191014,34.14,73824.53,44.2,-0.22465,0.00017,15.75768]
[1780227191275,34.14,73824.53,44.2,-0.22465,0.00017,15.75768]
[1780227192022,34.14,73824.56,44.2,-0.22464,0.00017,15.75752]
[1780227197057,34.14,73824.07,44.2,-0.22473,0.00017,15.76093]
[1780227203099,34.14,73822.89,44.2,-0.22493,0.00017,15.76875]
[1780227209141,34.14,73822.93,44.2,-0.22493,0.00017,15.76865]
[1780227214176,34.14,73822.82,44.2,-0.22491,0.00017,15.76487]
[1780227220026,34.14,73822.68,44.2,-0.22493,0.00017,15.76578]
[1780227225253,34.14,73827.57,44.2,-0.22412,0.00017,15.7344]
[1780227230288,34.15,73827.96,44.2,-0.22406,0.00017,15.73214]
[1780227235324,34.15,73826.2,44.2,-0.22436,0.00017,15.74369]
[1780227240359,34.15,73826.22,44.2,-0.22436,0.00017,15.7438]
[1780227246401,34.15,73825.4,44.2,-0.22451,0.00017,15.74937]
[1780227253450,34.15,73825.58,44.2,-0.22449,0.00017,15.7486]
[1780227259501,34.15,73826.47,44.2,-0.22435,0.00017,15.74314]
[1780227268555,34.15,73829.09,44.2,-0.22393,0.00017,15.72711]
[1780227274597,34.16,73826.83,44.2,-0.22428,0.00017,15.73754]
[1780227280639,34.16,73825.45,44.2,-0.22452,0.00017,15.74681]
[1780227285674,34.16,73825.28,44.2,-0.22455,0.00017,15.74826]
[1780227290709,34.16,73825.41,44.2,-0.22454,0.00017,15.74778]
[1780227295744,34.16,73825.1,44.2,-0.2246,0.00017,15.75014]
[1780227301317,34.16,73825.51,44.2,-0.22454,0.00017,15.74779]
[1780227305799,34.16,73825.51,44.2,-0.22455,0.00017,15.74809]
[1780227314877,34.17,73825.07,44.2,-0.22464,0.00017,15.75161]
[1780227319913,34.17,73823.38,44.2,-0.22493,0.00017,15.76266]
[1780227324948,34.17,73822.13,44.2,-0.22514,0.00017,15.77078]
[1780227329983,34.17,73822.66,44.2,-0.22505,0.00017,15.76744]
[1780227339047,34.17,73823.07,44.2,-0.22494,0.00017,15.76025]
[1780227344266,34.17,73821.81,44.2,-0.22515,0.00017,15.76828]
[1780227350124,34.17,73821.8,44.2,-0.22515,0.00017,15.7682]
[1780227355159,34.17,73821.22,44.2,-0.22524,0.00017,15.77177]
[1780227362208,34.17,73820.63,44.2,-0.22533,0.00017,15.7753]
[1780227367243,34.17,73820.32,44.2,-0.22538,0.00017,15.7771]
[1780227372278,34.16,73820.05,44.2,-0.22542,0.00017,15.77863]
[1780227377313,34.16,73819.86,44.2,-0.22545,0.00017,15.77964]
[1780227383354,34.16,73819.72,44.2,-0.22546,0.00017,15.78018]
[1780227391411,34.16,73819.76,44.2,-0.2254,0.00017,15.77487]
[1780227401481,34.16,73819.76,44.2,-0.22539,0.00017,15.77428]
[1780227407523,34.16,73819.5,44.2,-0.22542,0.00017,15.77554]
[1780227412557,34.16,73819.59,44.2,-0.2254,0.00017,15.77464]
[1780227417594,34.15,73819.59,44.2,-0.22539,0.00017,15.77432]
[1780227422799,34.15,73819.63,44.2,-0.22538,0.00017,15.77387]
[1780227428671,34.15,73819.7,44.2,-0.22536,0.00017,15.77298]
[1780227430965,34.15,73819.66,44.2,-0.22536,0.00017,15.77319]
[1780227430973,34.15,73819.66,44.2,-0.22536,0.00017,15.77319]
[1780227430988,34.15,73819.66,44.2,-0.22536,0.00017,15.77319]
[1780227431009,34.15,73819.66,44.2,-0.22536,0.00017,15.77319]
[1780227435136,34.15,73822.61,44.2,-0.22486,0.00017,15.75411]
[1780227440755,34.15,73828.54,44.2,-0.22388,0.00017,15.71612]
[1780227441702,34.15,73828.54,44.2,-0.22388,0.00017,15.71612]
[1780227442250,34.15,73828.54,44.2,-0.22388,0.00017,15.71612]
[1780227447294,34.15,73828.83,44.2,-0.22384,0.00017,15.71451]
[1780227448302,34.15,73828.86,44.2,-0.22383,0.00017,15.71437]
[1780227448458,34.15,73828.13,44.2,-0.22396,0.00017,15.71912]
[1780227453848,34.15,73826.5,44.2,-0.22419,0.00017,15.72526]
[1780227459891,34.15,73826.61,44.2,-0.22418,0.00017,15.72486]
[1780227463271,34.16,73826.57,44.2,-0.22419,0.00017,15.72522]
[1780227463644,34.16,73826.61,44.2,-0.22419,0.00017,15.72502]
[1780227463919,34.16,73826.64,44.2,-0.22418,0.00017,15.72488]
[1780227468954,34.16,73826.5,44.2,-0.22423,0.00017,15.72655]
[1780227473989,34.16,73826.5,44.2,-0.22425,0.00017,15.72734]
[1780227479024,34.16,73826.59,44.2,-0.22425,0.00017,15.72758]
[1780227484059,34.17,73826.49,44.2,-0.22429,0.00017,15.72904]
[1780227490102,34.17,73826.77,44.2,-0.22427,0.00017,15.72824]
[1780227495137,34.18,73826.77,44.2,-0.22429,0.00017,15.72908]
[1780227501179,34.18,73826.81,44.2,-0.22431,0.00017,15.72985]
[1780227504747,34.18,73826.88,44.2,-0.22431,0.00017,15.72991]
[1780227504859,34.18,73826.88,44.2,-0.22431,0.00017,15.72991]
[1780227505207,34.18,73840.0,44.2,-0.22213,0.00017,15.64562]
[1780227506967,34.18,73843.33,44.2,-0.22158,0.00017,15.6243]
[1780227507347,34.18,73850.11,44.2,-0.22047,0.00017,15.58066]
[1780227508117,34.18,73850.11,44.2,-0.22047,0.00017,15.58066]
[1780227513263,34.19,73854.53,44.2,-0.21972,0.00016,15.54825]
[1780227513629,34.19,73854.53,44.2,-0.21972,0.00016,15.54825]
[1780227514810,34.19,73853.87,44.2,-0.21983,0.00016,15.55268]
[1780227515205,34.19,73853.87,44.2,-0.21983,0.00016,15.55268]
[1780227515277,34.19,73854.34,44.2,-0.21976,0.00016,15.54979]
[1780227520312,34.19,73852.07,44.2,-0.22015,0.00016,15.56541]
[1780227520617,34.19,73852.07,44.2,-0.22015,0.00016,15.56541]
[1780227526354,34.19,73854.24,44.2,-0.21982,0.00016,15.55232]
[1780227527498,34.2,73853.81,44.2,-0.2199,0.00016,15.55528]
[1780227528555,34.2,73854.8,44.2,-0.21974,0.00016,15.54904]
[1780227530312,34.2,73855.8,44.2,-0.21958,0.00016,15.54273]
[1780227535418,34.2,73858.72,44.2,-0.21912,0.00016,15.52498]
[1780227540453,34.21,73859.31,44.2,-0.21905,0.00016,15.52221]
[1780227545488,34.21,73859.73,44.2,-0.21901,0.00016,15.52053]
[1780227547172,34.21,73859.73,44.2,-0.21901,0.00016,15.52053]
[1780227552538,34.22,73867.39,44.2,-0.21779,0.00016,15.47243]
[1780227554377,34.22,73867.39,44.2,-0.21779,0.00016,15.47243]
[1780227554476,34.22,73867.77,44.2,-0.21774,0.00016,15.47021]
[1780227557693,34.22,73867.77,44.2,-0.21775,0.00016,15.47087]
[1780227564622,34.22,73867.75,44.2,-0.21779,0.00016,15.47249]
[1780227567036,34.23,73868.02,44.2,-0.21775,0.00016,15.47091]
[1780227570801,34.23,73865.51,44.2,-0.21818,0.00016,15.48787]
[1780227570851,34.23,73865.51,44.2,-0.21818,0.00016,15.48787]
[1780227570931,34.23,73865.98,44.2,-0.21811,0.00016,15.48497]
[1780227571761,34.23,73865.98,44.2,-0.21811,0.00016,15.48497]
[1780227571828,34.23,73855.08,44.2,-0.21986,0.00016,15.55127]
[1780227577713,34.23,73852.26,44.2,-0.22035,0.00016,15.57056]
[1780227582749,34.24,73846.17,44.2,-0.22137,0.00017,15.61056]
[1780227588790,34.24,73846.69,44.2,-0.2213,0.00017,15.6079]
[1780227593825,34.24,73845.8,44.2,-0.22147,0.00017,15.61425]
[1780227598860,34.24,73846.53,44.2,-0.22136,0.00017,15.61012]
[1780227605909,34.25,73847.03,44.2,-0.2213,0.00017,15.60773]
[1780227610944,34.25,73846.82,44.2,-0.22135,0.00017,15.60968]
[1780227615979,34.25,73845.98,44.2,-0.2215,0.00017,15.61562]
[1780227621015,34.25,73846.83,44.2,-0.22137,0.00017,15.61068]
[1780227626050,34.25,73846.37,44.2,-0.22146,0.00017,15.61417]
[1780227631084,34.26,73845.68,44.2,-0.22155,0.00017,15.61449]
[1780227633474,34.26,73845.53,44.2,-0.22157,0.00017,15.61555]
[1780227639176,34.26,73846.28,44.2,-0.22146,0.00017,15.61127]
[1780227649216,34.26,73843.74,44.2,-0.22191,0.00017,15.62866]
[1780227654251,34.26,73843.74,44.2,-0.22192,0.00017,15.62905]
[1780227659286,34.27,73843.48,44.2,-0.22197,0.00017,15.63114]
[1780227664321,34.27,73843.61,44.2,-0.22196,0.00017,15.63073]
[1780227669599,34.27,73843.38,44.2,-0.22201,0.00017,15.63256]
[1780227669652,34.27,73843.48,44.2,-0.22199,0.00017,15.632]
[1780227674877,34.27,73843.56,44.2,-0.22199,0.00017,15.63193]
[1780227682035,34.27,73843.9,44.2,-0.22195,0.00017,15.63045]
[1780227687483,34.28,73844.79,44.2,-0.22182,0.00017,15.62539]
[1780227692518,34.28,73842.67,44.2,-0.22214,0.00017,15.63498]
[1780227697553,34.28,73841.09,44.2,-0.22242,0.00017,15.64561]
[1780227702588,34.28,73840.24,44.2,-0.22257,0.00017,15.65151]
[1780227706151,34.28,73841.83,44.2,-0.22231,0.00017,15.64155]
[1780227706152,34.28,73841.83,44.2,-0.22231,0.00017,15.64155]
[1780227706665,34.28,73838.86,44.2,-0.22281,0.00017,15.66072]
[1780227712658,34.28,73835.39,44.2,-0.22339,0.00017,15.68335]
[1780227718637,34.29,73835.73,44.2,-0.22334,0.00017,15.68128]
[1780227726757,34.29,73835.55,44.2,-0.22337,0.00017,15.68273]
[1780227731793,34.29,73835.99,44.2,-0.22331,0.00017,15.68009]
[1780227737266,34.29,73835.91,44.2,-0.22332,0.00017,15.68076]
[1780227743466,34.29,73833.5,44.2,-0.22373,0.00017,15.69642]
[1780227747840,34.29,73829.86,44.2,-0.22434,0.00017,15.71987]
[1780227748462,34.29,73829.86,44.2,-0.22434,0.00017,15.71987]
[1780227748514,34.29,73829.86,44.2,-0.22434,0.00017,15.71987]
[1780227753947,34.29,73827.96,44.2,-0.22461,0.00017,15.7275]
[1780227759992,34.29,73828.55,44.2,-0.22452,0.00017,15.72381]
[1780227761204,34.29,73828.55,44.2,-0.22452,0.00017,15.72381]
[1780227767126,34.29,73829.95,44.2,-0.22429,0.00017,15.71506]
[1780227771820,34.29,73832.0,44.2,-0.22395,0.00017,15.70217]
[1780227772519,34.29,73832.0,44.2,-0.22395,0.00017,15.70217]
[1780227777803,34.29,73829.79,44.2,-0.22433,0.00017,15.71661]
[1780227783157,34.29,73830.2,44.2,-0.22427,0.00017,15.71434]
[1780227793226,34.3,73830.54,44.2,-0.22423,0.00017,15.71271]
[1780227798262,34.3,73830.02,44.2,-0.22432,0.00017,15.71632]
[1780227803297,34.3,73830.09,44.2,-0.22432,0.00017,15.71615]
[1780227805355,34.3,73830.09,44.2,-0.22432,0.00017,15.71615]
[1780227805613,34.3,73830.09,44.2,-0.22432,0.00017,15.71615]
[1780227811407,34.3,73831.26,44.2,-0.22413,0.00017,15.70911]
[1780227819071,34.3,73834.74,44.2,-0.22353,0.00017,15.68286]
[1780227825462,34.31,73837.43,44.2,-0.2231,0.00017,15.66635]
[1780227830496,34.31,73839.56,44.2,-0.22276,0.00017,15.65323]
[1780227835531,34.31,73839.82,44.2,-0.22273,0.00017,15.65208]
[1780227837887,34.31,73840.19,44.2,-0.22268,0.00017,15.64989]
[1780227843587,34.31,73842.02,44.2,-0.22239,0.00017,15.63871]
[1780227850025,34.31,73840.29,44.2,-0.22268,0.00017,15.65022]
[1780227855671,34.32,73839.9,44.2,-0.22276,0.00017,15.6532]
[1780227860706,34.32,73840.66,44.2,-0.22264,0.00017,15.64863]
[1780227865741,34.32,73840.56,44.2,-0.22267,0.00017,15.64957]
[1780227870776,34.32,73840.16,44.2,-0.22274,0.00017,15.6524]
[1780227875811,34.32,73840.12,44.2,-0.22271,0.00017,15.6483]
[1780227880915,34.32,73839.14,44.2,-0.22288,0.00017,15.65476]
[1780227886045,34.32,73837.05,44.2,-0.22323,0.00017,15.66831]
[1780227886241,34.32,73837.05,44.2,-0.22323,0.00017,15.66831]
[1780227886247,34.32,73837.05,44.2,-0.22323,0.00017,15.66831]
[1780227886258,34.32,73837.05,44.2,-0.22323,0.00017,15.66831]
[1780227886294,34.32,73836.92,44.2,-0.22325,0.00017,15.66918]
[1780227891833,34.29,73833.66,44.2,-0.22357,0.00017,15.68119]
[1780227896773,34.25,73832.79,44.2,-0.2235,0.00017,15.67849]
[1780227896837,34.25,73832.79,44.2,-0.2235,0.00017,15.67849]
[1780227897607,34.25,73835.5,44.2,-0.22304,0.00017,15.66049]
[1780227898394,34.25,73835.5,44.2,-0.22304,0.00017,15.66049]
[1780227898799,34.25,73842.85,44.2,-0.22181,0.00017,15.6128]
[1780227899751,34.25,73851.22,44.2,-0.22042,0.00016,15.55841]
[1780227905015,34.24,73854.98,44.2,-0.21975,0.00016,15.53223]
[1780227909497,34.24,73846.89,44.2,-0.22106,0.00017,15.58326]
[1780227911795,34.24,73845.66,44.2,-0.22125,0.00017,15.59082]
[1780227911827,34.23,73844.36,44.2,-0.22146,0.00017,15.59882]
[1780227918106,34.22,73841.08,44.2,-0.22193,0.00017,15.61721]
[1780227923143,34.22,73842.82,44.2,-0.22159,0.00017,15.60404]
[1780227928179,34.21,73842.79,44.2,-0.22155,0.00017,15.60235]
[1780227933193,34.2,73843.07,44.2,-0.22144,0.00017,15.59481]
[1780227941270,34.19,73841.4,44.2,-0.22162,0.00017,15.60191]
[1780227947627,34.18,73841.54,44.2,-0.22156,0.00017,15.59952]
[1780227953354,34.17,73842.27,44.2,-0.22137,0.00017,15.59191]
[1780227958388,34.17,73841.39,44.2,-0.22147,0.00017,15.59585]
[1780227963431,34.16,73841.42,44.2,-0.22142,0.00017,15.59392]
[1780227969691,34.16,73840.93,44.2,-0.22148,0.00017,15.59605]
[1780227977090,34.15,73840.93,44.2,-0.22141,0.00017,15.59329]
[1780227982558,34.14,73841.74,44.2,-0.22121,0.00017,15.58535]
[1780227987807,34.13,73841.91,44.2,-0.22115,0.00017,15.58295]
[1780227994572,34.12,73842.48,44.2,-0.22096,0.00017,15.57273]
[1780227994642,34.12,73840.97,44.2,-0.2212,0.00017,15.58189]
[1780227999346,34.12,73840.77,44.2,-0.22122,0.00017,15.58278]
[1780228004712,34.11,73838.89,44.2,-0.22149,0.00017,15.59334]
[1780228011761,34.11,73838.08,44.2,-0.22159,0.00017,15.59705]
[1780228016796,34.1,73837.01,44.2,-0.22174,0.00017,15.60288]
[1780228020873,34.1,73837.22,44.2,-0.22169,0.00017,15.60085]
[1780228030894,34.09,73831.49,44.2,-0.22258,0.00017,15.63546]
[1780228035929,34.09,73831.21,44.2,-0.2226,0.00017,15.63605]
[1780228040964,34.08,73830.31,44.2,-0.22272,0.00017,15.64067]
[1780228045999,34.08,73830.74,44.2,-0.22262,0.00017,15.6367]
[1780228048555,34.07,73831.38,44.2,-0.2225,0.00017,15.63209]
[1780228054056,34.07,73831.32,44.2,-0.22243,0.00017,15.62635]
[1780228059091,34.07,73831.11,44.2,-0.22244,0.00017,15.62667]
[1780228060018,34.07,73831.11,44.2,-0.22244,0.00017,15.62667]
[1780228063121,34.06,73831.34,44.2,-0.22238,0.00017,15.62456]
[1780228063795,34.06,73831.34,44.2,-0.22238,0.00017,15.62456]
[1780228070765,34.06,73829.48,44.2,-0.22266,0.00017,15.63514]
[1780228077709,34.05,73828.67,44.2,-0.22276,0.00017,15.63896]
[1780228081824,34.05,73828.67,44.2,-0.22274,0.00017,15.63818]
[1780228087287,34.04,73829.28,44.2,-0.2226,0.00017,15.63293]
[1780228089780,34.04,73829.1,44.2,-0.22263,0.00017,15.63392]
[1780228092189,34.04,73829.14,44.2,-0.22261,0.00017,15.63313]
[1780228097359,34.04,73831.21,44.2,-0.22224,0.00017,15.6187]
[1780228102394,34.03,73823.48,44.2,-0.22351,0.00017,15.66786]
[1780228109471,34.03,73823.45,44.2,-0.22349,0.00017,15.66724]
[1780228112611,34.03,73823.45,44.2,-0.22348,0.00017,15.66647]
[1780228118268,34.02,73823.45,44.2,-0.2234,0.00017,15.66071]
[1780228124285,34.02,73823.77,44.2,-0.22332,0.00017,15.65749]
[1780228132605,34.01,73822.89,44.2,-0.22342,0.00017,15.66124]
[1780228133085,34.01,73822.89,44.2,-0.22342,0.00017,15.66124]
[1780228136344,34.01,73822.73,44.2,-0.22343,0.00017,15.66169]
[1780228136345,34.01,73822.73,44.2,-0.22343,0.00017,15.66169]
[1780228138854,34.01,73816.92,44.2,-0.2244,0.00017,15.69885]
[1780228139876,34.01,73817.07,44.2,-0.22437,0.00017,15.69764]
[1780228140835,34.01,73816.63,44.2,-0.22444,0.00017,15.70026]
[1780228141844,34.0,73816.63,44.2,-0.22443,0.00017,15.70003]
[1780228142883,34.0,73816.63,44.2,-0.22442,0.00017,15.69981]
[1780228144826,34.0,73816.63,44.2,-0.22442,0.00017,15.69957]
[1780228148544,34.0,73819.81,44.2,-0.22386,0.00017,15.67791]
[1780228151556,34.0,73823.63,44.2,-0.2232,0.00017,15.65264]
[1780228156618,33.99,73825.38,44.2,-0.22289,0.00017,15.64042]
[1780228157805,33.99,73825.38,44.2,-0.22288,0.00017,15.64026]
[1780228166946,33.99,73823.31,44.2,-0.22321,0.00017,15.65286]
[1780228166968,33.99,73823.31,44.2,-0.22319,0.00017,15.65197]
[1780228172885,33.98,73822.38,44.2,-0.22327,0.00017,15.65223]
[1780228173646,33.98,73822.38,44.2,-0.22327,0.00017,15.65223]
[1780228173657,33.98,73822.38,44.2,-0.22327,0.00017,15.65223]
[1780228173891,33.98,73824.83,44.2,-0.22286,0.00017,15.63617]
[1780228175309,33.98,73827.37,44.2,-0.22243,0.00017,15.6195]
[1780228178436,33.98,73827.03,44.2,-0.22247,0.00017,15.62117]
[1780228183962,33.97,73826.98,44.2,-0.22245,0.00017,15.62039]
[1780228188315,33.97,73827.09,44.2,-0.22242,0.00017,15.61911]
[1780228195039,33.97,73827.04,44.2,-0.22239,0.00017,15.61793]
[1780228201085,33.96,73826.39,44.2,-0.22247,0.00017,15.62101]
[1780228202542,33.96,73826.39,44.2,-0.22247,0.00017,15.62101]
[1780228208020,33.96,73826.34,44.2,-0.22245,0.00017,15.62006]
[1780228214177,33.95,73826.03,44.2,-0.22246,0.00017,15.62052]
[1780228220219,33.95,73826.84,44.2,-0.22229,0.00017,15.61395]
[1780228225253,33.94,73826.79,44.2,-0.22227,0.00017,15.613]
[1780228230283,33.94,73826.6,44.2,-0.22229,0.00017,15.61381]
[1780228232303,33.93,73833.73,44.2,-0.22103,0.00017,15.56177]
[1780228237815,33.93,73836.16,44.2,-0.22061,0.00017,15.54531]
[1780228242941,33.93,73838.0,44.2,-0.22028,0.00017,15.53257]
[1780228242943,33.93,73838.0,44.2,-0.22028,0.00017,15.53257]
[1780228248418,33.93,73837.38,44.2,-0.22036,0.00017,15.53569]
[1780228253450,33.92,73834.93,44.2,-0.22075,0.00017,15.55091]
[1780228258485,33.92,73834.62,44.2,-0.22078,0.00017,15.55207]
[1780228264529,33.92,73832.33,44.2,-0.22114,0.00017,15.5659]
[1780228269780,33.91,73832.88,44.2,-0.22103,0.00017,15.56155]
[1780228278627,33.91,73833.25,44.2,-0.22092,0.00017,15.55733]
[1780228285831,33.9,73832.5,44.2,-0.22102,0.00017,15.56132]
[1780228291718,33.9,73831.97,44.2,-0.22104,0.00017,15.55869]
[1780228297030,33.89,73831.93,44.2,-0.22102,0.00017,15.55823]
[1780228302796,33.89,73831.81,44.2,-0.22101,0.00017,15.55777]
[1780228307832,33.89,73832.02,44.2,-0.22096,0.00017,15.55552]
[1780228311734,33.88,73829.65,44.2,-0.22134,0.00017,15.57046]
[1780228317901,33.88,73828.13,44.2,-0.22156,0.00017,15.5791]
[1780228324952,33.87,73828.27,44.2,-0.22151,0.00017,15.57697]
[1780228330993,33.87,73828.43,44.2,-0.22146,0.00017,15.57491]
[1780228337035,33.87,73828.4,44.2,-0.22144,0.00017,15.57411]
[1780228348248,33.86,73829.28,44.2,-0.22127,0.00017,15.56772]
[1780228356017,33.86,73827.6,44.2,-0.22146,0.00017,15.572]
[1780228361228,33.85,73826.11,44.2,-0.22169,0.00017,15.58075]
[1780228361231,33.85,73826.11,44.2,-0.22169,0.00017,15.58075]
[1780228364503,33.85,73819.2,44.2,-0.22283,0.00017,15.62505]
[1780228366463,33.85,73819.23,44.2,-0.22281,0.00017,15.62442]
[1780228367245,33.85,73818.71,44.2,-0.2229,0.00017,15.6276]
[1780228372279,33.84,73813.51,44.2,-0.22375,0.00017,15.66068]
[1780228377315,33.84,73812.98,44.2,-0.22382,0.00017,15.66332]
[1780228382350,33.84,73813.04,44.2,-0.22379,0.00017,15.66214]
[1780228387386,33.83,73812.68,44.2,-0.22383,0.00017,15.66355]
[1780228393402,33.83,73812.6,44.2,-0.22383,0.00017,15.66344]
[1780228393428,33.83,73812.56,44.2,-0.22383,0.00017,15.66339]
[1780228398463,33.83,73813.94,44.2,-0.22356,0.00017,15.65321]
[1780228402050,33.82,73813.91,44.2,-0.22356,0.00017,15.65294]
[1780228406240,33.82,73811.22,44.2,-0.22399,0.00017,15.66946]
[1780228409940,33.82,73811.22,44.2,-0.22396,0.00017,15.66842]
[1780228410434,33.82,73810.77,44.2,-0.22403,0.00017,15.67109]
[1780228410446,33.82,73810.77,44.2,-0.22403,0.00017,15.67109]
[1780228410516,33.82,73810.77,44.2,-0.22403,0.00017,15.67109]
[1780228416589,33.81,73811.14,44.2,-0.22388,0.00017,15.66231]
[1780228422631,33.8,73810.96,44.2,-0.22388,0.00017,15.66206]
[1780228427666,33.8,73810.52,44.2,-0.22392,0.00017,15.66379]
[1780228429454,33.8,73810.55,44.2,-0.22391,0.00017,15.66337]
[1780228434715,33.79,73809.89,44.2,-0.22399,0.00017,15.6663]
[1780228439114,33.79,73810.05,44.2,-0.22395,0.00017,15.6648]
[1780228444785,33.78,73813.72,44.2,-0.22329,0.00017,15.63912]
[1780228449820,33.78,73811.05,44.2,-0.22371,0.00017,15.65546]
[1780228455863,33.78,73812.45,44.2,-0.22344,0.00017,15.64497]
[1780228460897,33.77,73810.33,44.2,-0.22377,0.00017,15.65765]
[1780228470967,33.76,73810.42,44.2,-0.22369,0.00017,15.65467]
[1780228472457,33.76,73810.42,44.2,-0.22369,0.00017,15.65467]
[1780228478016,33.76,73811.07,44.2,-0.2235,0.00017,15.64418]
[1780228482327,33.75,73812.3,44.2,-0.22328,0.00017,15.63549]
[1780228486823,33.75,73812.61,44.2,-0.2232,0.00017,15.63238]
[1780228487079,33.75,73820.0,44.2,-0.22194,0.00017,15.58389]
[1780228487811,33.75,73820.0,44.2,-0.22194,0.00017,15.58389]
[1780228490785,33.75,73826.91,44.2,-0.22077,0.00017,15.53822]
[1780228490826,33.75,73826.91,44.2,-0.22077,0.00017,15.53822]
[1780228492861,33.75,73831.5,44.2,-0.22,0.00017,15.50794]
[1780228498165,33.74,73838.0,44.2,-0.2189,0.00017,15.46469]
[1780228503200,33.74,73839.23,44.2,-0.21869,0.00017,15.45633]
[1780228509242,33.74,73839.01,44.2,-0.21872,0.00017,15.45753]
[1780228511256,33.74,73831.82,44.2,-0.21992,0.00017,15.50467]
[1780228515845,33.74,73830.87,44.2,-0.22006,0.00017,15.51049]
[1780228516292,33.74,73828.23,44.2,-0.2205,0.00017,15.5277]
[1780228521327,33.74,73820.97,44.2,-0.22172,0.00017,15.57497]
[1780228526362,33.74,73820.73,44.2,-0.22174,0.00017,15.57603]
[1780228527023,33.74,73820.73,44.2,-0.22174,0.00017,15.57603]
[1780228532078,33.73,73814.04,44.2,-0.22282,0.00017,15.61484]
[1780228537409,33.73,73811.17,44.2,-0.2233,0.00017,15.63307]
[1780228542475,33.73,73812.48,44.2,-0.22306,0.00017,15.62389]
[1780228547838,33.73,73812.38,44.2,-0.22307,0.00017,15.62422]
[1780228553552,33.73,73815.56,44.2,-0.22251,0.00017,15.60253]
[1780228556573,33.72,73823.78,44.2,-0.22111,0.00017,15.54841]
[1780228562326,33.72,73823.07,44.2,-0.22123,0.00017,15.55297]
[1780228566964,33.72,73826.67,44.2,-0.22062,0.00017,15.52929]
[1780228567003,33.72,73826.67,44.2,-0.22062,0.00017,15.52929]
[1780228567048,33.72,73826.67,44.2,-0.22062,0.00017,15.52929]
[1780228567149,33.72,73829.44,44.2,-0.22016,0.00017,15.51111]
[1780228568657,33.72,73837.51,44.2,-0.21881,0.00017,15.45795]
[1780228573692,33.72,73837.29,44.2,-0.21884,0.00017,15.45941]
[1780228574580,33.72,73837.29,44.2,-0.21884,0.00017,15.45941]
[1780228574691,33.72,73837.29,44.2,-0.21884,0.00017,15.45941]
[1780228574698,33.72,73837.41,44.2,-0.21882,0.00017,15.45862]
[1780228579734,33.72,73837.82,44.2,-0.21875,0.00017,15.45568]
[1780228584769,33.72,73837.8,44.2,-0.21875,0.00017,15.45562]
[1780228589774,33.72,73837.98,44.2,-0.21872,0.00017,15.45432]
[1780228590045,33.72,73838.61,44.2,-0.21861,0.00017,15.4501]
[1780228591204,33.72,73838.61,44.2,-0.21861,0.00017,15.4501]
[1780228595827,33.72,73845.14,44.2,-0.21748,0.00017,15.40239]
[1780228597804,33.72,73845.27,44.2,-0.21746,0.00017,15.40157]
[1780228602896,33.72,73847.2,44.2,-0.21713,0.00017,15.38877]
[1780228608938,33.72,73847.99,44.2,-0.217,0.00017,15.38343]
[1780228613973,33.72,73848.03,44.2,-0.21699,0.00017,15.38302]
[1780228619008,33.72,73848.41,44.2,-0.21692,0.00017,15.38032]
[1780228624049,33.72,73848.63,44.2,-0.21688,0.00017,15.37868]
[1780228625667,33.72,73849.14,44.2,-0.21679,0.00017,15.37526]
[1780228631098,33.72,73849.94,44.2,-0.21665,0.00017,15.36954]
[1780228636525,33.72,73849.91,44.2,-0.21665,0.00017,15.36942]
[1780228641774,33.71,73850.26,44.2,-0.21658,0.00017,15.36662]
[1780228641802,33.71,73850.26,44.2,-0.21658,0.00017,15.36662]
[1780228642147,33.71,73850.26,44.2,-0.21658,0.00017,15.36662]
[1780228643665,33.71,73856.27,44.2,-0.21558,0.00017,15.32666]
[1780228649149,33.71,73856.31,44.2,-0.21556,0.00017,15.32595]
[1780228649293,33.71,73856.31,44.2,-0.21556,0.00017,15.32595]
[1780228655266,33.71,73856.67,44.2,-0.21544,0.00017,15.31832]
[1780228660301,33.71,73857.64,44.2,-0.21527,0.00017,15.31146]
[1780228665336,33.71,73860.18,44.2,-0.21484,0.00017,15.29425]
[1780228670063,33.71,73861.72,44.2,-0.21458,0.00017,15.28384]
[1780228670118,33.71,73861.72,44.2,-0.21458,0.00017,15.28384]
[1780228671529,33.71,73862.2,44.2,-0.2145,0.00017,15.28062]
[1780228672050,33.71,73862.64,44.2,-0.21443,0.00017,15.27767]
[1780228677420,33.71,73862.55,44.2,-0.21444,0.00017,15.27815]
[1780228682455,33.71,73863.11,44.2,-0.21435,0.00017,15.27439]
[1780228687494,33.71,73864.77,44.2,-0.21407,0.00017,15.2634]
[1780228692525,33.71,73865.27,44.2,-0.21399,0.00017,15.26017]
[1780228698754,33.71,73865.26,44.2,-0.214,0.00017,15.26032]
[1780228704474,33.71,73866.9,44.2,-0.21373,0.00016,15.24956]
[1780228709650,33.71,73867.45,44.2,-0.21365,0.00016,15.24617]
[1780228711796,33.71,73867.42,44.2,-0.21361,0.00016,15.2418]
[1780228717556,33.71,73867.38,44.2,-0.21362,0.00016,15.24221]
[1780228719383,33.71,73867.38,44.2,-0.21362,0.00016,15.24238]
[1780228719496,33.71,73867.38,44.2,-0.21362,0.00016,15.24238]
[1780228720310,33.71,73867.51,44.2,-0.21361,0.00016,15.24163]
[1780228723514,33.71,73868.22,44.2,-0.21349,0.00016,15.23719]
[1780228729286,33.71,73868.35,44.2,-0.21348,0.00016,15.23668]
[1780228729291,33.71,73868.35,44.2,-0.21348,0.00016,15.23668]
[1780228729324,33.71,73868.45,44.2,-0.21347,0.00016,15.2363]
[1780228739369,33.71,73868.87,44.2,-0.21341,0.00016,15.2336]
[1780228744897,33.71,73869.06,44.2,-0.21338,0.00016,15.23269]
[1780228749570,33.71,73870.01,44.2,-0.21323,0.00016,15.22652]
[1780228754326,33.72,73870.23,44.2,-0.2132,0.00016,15.22533]
[1780228755409,33.72,73869.98,44.2,-0.21324,0.00016,15.22705]
[1780228761009,33.72,73870.07,44.2,-0.21324,0.00016,15.22685]
[1780228765224,33.72,73869.98,44.2,-0.21326,0.00016,15.22763]
[1780228773169,33.72,73870.16,44.2,-0.21324,0.00016,15.22682]
[1780228779135,33.72,73870.73,44.2,-0.21311,0.00016,15.21899]
[1780228784171,33.72,73866.69,44.2,-0.21379,0.00016,15.24613]
[1780228785374,33.72,73866.69,44.2,-0.21379,0.00016,15.24613]
[1780228787684,33.72,73863.73,44.2,-0.21428,0.00017,15.26589]
[1780228787741,33.72,73863.73,44.2,-0.21428,0.00017,15.26589]
[1780228787779,33.72,73863.6,44.2,-0.2143,0.00017,15.26677]
[1780228787815,33.72,73863.6,44.2,-0.2143,0.00017,15.26677]
[1780228790692,33.72,73850.73,44.2,-0.21643,0.00017,15.35206]
[1780228791094,33.72,73850.73,44.2,-0.21643,0.00017,15.35206]
[1780228791307,33.72,73848.23,44.2,-0.21685,0.00017,15.36851]
[1780228796824,33.72,73845.86,44.2,-0.21723,0.00017,15.38385]
[1780228798122,33.72,73844.84,44.2,-0.2174,0.00017,15.39051]
[1780228799833,33.72,73841.54,44.2,-0.21795,0.00017,15.41217]
[1780228803043,33.72,73833.36,44.2,-0.21931,0.00017,15.46583]
[1780228804798,33.72,73845.17,44.2,-0.21733,0.00017,15.38781]
[1780228807913,33.72,73851.48,44.2,-0.21628,0.00017,15.34606]
[1780228811721,33.72,73849.33,44.2,-0.21664,0.00017,15.36029]
[1780228818527,33.72,73850.85,44.2,-0.21638,0.00017,15.3498]
[1780228825417,33.72,73850.79,44.2,-0.21637,0.00017,15.34969]
[1780228829261,33.72,73850.79,44.2,-0.21637,0.00017,15.3495]
[1780228829265,33.72,73850.79,44.2,-0.21637,0.00017,15.3495]
[1780228831416,33.71,73858.02,44.2,-0.21516,0.00017,15.3011]
[1780228831420,33.71,73858.02,44.2,-0.21516,0.00017,15.3011]
[1780228831634,33.71,73862.55,44.2,-0.21434,0.00017,15.26549]
[1780228832355,33.71,73862.55,44.2,-0.21434,0.00017,15.26549]
[1780228835052,33.71,73863.29,44.2,-0.2142,0.00017,15.25972]
[1780228837944,33.71,73862.75,44.2,-0.21429,0.00017,15.26316]
[1780228843896,33.71,73864.41,44.2,-0.21401,0.00017,15.25188]
[1780228850728,33.7,73865.4,44.2,-0.21384,0.00017,15.24506]
[1780228850965,33.7,73865.4,44.2,-0.21384,0.00017,15.24502]
[1780228852920,33.7,73866.32,44.2,-0.21368,0.00017,15.23888]
[1780228854636,33.7,73866.36,44.2,-0.21368,0.00017,15.23859]
[1780228857861,33.7,73867.24,44.2,-0.21353,0.00016,15.23272]
[1780228857870,33.7,73867.24,44.2,-0.21353,0.00016,15.23272]
[1780228858690,33.7,73871.5,44.2,-0.21283,0.00016,15.20437]
[1780228861990,33.7,73873.13,44.2,-0.21255,0.00016,15.19318]
[1780228867605,33.7,73879.59,44.2,-0.21148,0.00016,15.1497]
[1780228867774,33.7,73880.37,44.2,-0.21135,0.00016,15.14443]
[1780228868162,33.7,73880.37,44.2,-0.21135,0.00016,15.14443]
[1780228870480,33.7,73881.11,44.2,-0.21123,0.00016,15.13932]
[1780228871794,33.7,73881.11,44.2,-0.21123,0.00016,15.13924]
[1780228876851,33.7,73883.44,44.2,-0.21083,0.00016,15.12322]
[1780228877284,33.7,73881.87,44.2,-0.21109,0.00016,15.13363]
[1780228877846,33.7,73864.25,44.2,-0.21399,0.00017,15.25098]
[1780228878752,33.7,73864.25,44.2,-0.21399,0.00017,15.25098]
[1780228878853,33.7,73859.83,44.2,-0.21472,0.00017,15.2803]
[1780228884119,33.7,73856.81,44.2,-0.21521,0.00017,15.2999]
[1780228885983,33.7,73857.49,44.2,-0.21509,0.00017,15.29521]
[1780228891026,33.69,73857.47,44.2,-0.21508,0.00017,15.29483]
[1780228891610,33.69,73857.47,44.2,-0.21508,0.00017,15.29483]
[1780228893958,33.69,73849.6,44.2,-0.21633,0.00017,15.34192]
[1780228896983,33.69,73849.42,44.2,-0.21636,0.00017,15.34283]
[1780228897084,33.69,73849.33,44.2,-0.21637,0.00017,15.34329]
[1780228903137,33.69,73848.85,44.2,-0.21644,0.00017,15.34605]
[1780228909079,33.69,73848.94,44.2,-0.21641,0.00017,15.34497]
[1780228915105,33.69,73841.65,44.2,-0.21761,0.00017,15.39271]
[1780228920584,33.69,73841.9,44.2,-0.21757,0.00017,15.39083]
[1780228921368,33.68,73842.07,44.2,-0.21753,0.00017,15.38955]
[1780228921889,33.68,73842.07,44.2,-0.21753,0.00017,15.38955]
[1780228921875,33.68,73839.03,44.2,-0.21804,0.00017,15.40956]
[1780228927190,33.68,73834.24,44.2,-0.21882,0.00017,15.44015]
[1780228932225,33.68,73831.12,44.2,-0.21932,0.00017,15.45979]
[1780228937260,33.67,73833.03,44.2,-0.21897,0.00017,15.44628]
[1780228939881,33.67,73832.73,44.2,-0.21902,0.00017,15.44807]
[1780228941325,33.67,73828.8,44.2,-0.21967,0.00017,15.47358]
[1780228942633,33.67,73828.8,44.2,-0.21967,0.00017,15.47341]
[1780228945723,33.67,73824.22,44.2,-0.22042,0.00017,15.50305]
[1780228948905,33.67,73822.14,44.2,-0.22076,0.00017,15.51613]
[1780228949320,33.67,73822.28,44.2,-0.22073,0.00017,15.51501]
[1780228950813,33.67,73822.27,44.2,-0.22073,0.00017,15.51489]
[1780228956393,33.66,73821.8,44.2,-0.22074,0.00017,15.51228]
[1780228961428,33.66,73819.63,44.2,-0.22109,0.00017,15.52586]
[1780228963973,33.66,73817.2,44.2,-0.22149,0.00017,15.54151]
[1780228968431,33.66,73816.4,44.2,-0.22162,0.00017,15.54645]
[1780228973512,33.65,73809.04,44.2,-0.22283,0.00017,15.59345]
[1780228976565,33.65,73812.15,44.2,-0.2223,0.00017,15.57268]
[1780228976647,33.65,73810.85,44.2,-0.22251,0.00017,15.58104]
[1780228977488,33.65,73810.85,44.2,-0.22251,0.00017,15.58104]
[1780228977542,33.65,73808.36,44.2,-0.22293,0.00017,15.59724]
[1780228978923,33.65,73808.36,44.2,-0.22293,0.00017,15.59724]
[1780228980793,33.65,73806.64,44.2,-0.22322,0.00017,15.60829]
[1780228981856,33.65,73803.85,44.2,-0.22369,0.00017,15.62644]
[1780228983884,33.65,73804.03,44.2,-0.22365,0.00017,15.62501]
[1780228983939,33.65,73804.03,44.2,-0.22365,0.00017,15.62501]
[1780228983971,33.65,73804.03,44.2,-0.22365,0.00017,15.62501]
[1780228986051,33.65,73796.96,44.2,-0.22485,0.00017,15.67085]
[1780228986187,33.65,73796.96,44.2,-0.22485,0.00017,15.67085]
[1780228986220,33.65,73796.96,44.2,-0.22485,0.00017,15.67085]
[1780228986496,33.65,73796.96,44.2,-0.22485,0.00017,15.67085]
[1780228986605,33.64,73797.06,44.2,-0.22483,0.00017,15.67008]
[1780228989719,33.64,73795.53,44.2,-0.22509,0.00017,15.68006]
[1780228991518,33.64,73793.4,44.2,-0.22545,0.00017,15.69393]
[1780228992282,33.64,73791.0,44.2,-0.22586,0.00017,15.70951]
[1780228992283,33.64,73791.0,44.2,-0.22586,0.00017,15.70951]
[1780228992993,33.64,73789.77,44.2,-0.22607,0.00017,15.71749]
[1780228994100,33.64,73786.33,44.2,-0.22666,0.00017,15.73981]
[1780228994232,33.64,73786.33,44.2,-0.22666,0.00017,15.73981]
[1780228995394,33.64,73786.89,44.2,-0.22656,0.00017,15.7361]
[1780228995567,33.64,73786.89,44.2,-0.22656,0.00017,15.7361]
[1780228997396,33.64,73780.78,44.2,-0.2276,0.00017,15.77559]
[1780229003729,33.64,73778.83,44.2,-0.22791,0.00017,15.78733]
[1780229006356,33.64,73781.46,44.2,-0.22745,0.00017,15.77001]
[1780229006775,33.64,73781.46,44.2,-0.22745,0.00017,15.77001]
[1780229010782,33.64,73780.58,44.2,-0.2276,0.00017,15.77547]
[1780229011859,33.64,73783.0,44.2,-0.22718,0.00017,15.75971]
[1780229011916,33.64,73787.83,44.2,-0.22631,0.00017,15.7236]
[1780229016190,33.64,73790.05,44.2,-0.22593,0.00017,15.70893]
[1780229023869,33.63,73790.45,44.2,-0.22584,0.00017,15.70577]
[1780229026770,33.63,73790.6,44.2,-0.22581,0.00017,15.70468]
[1780229026977,33.63,73790.6,44.2,-0.22581,0.00017,15.70468]
[1780229027387,33.63,73790.6,44.2,-0.22581,0.00017,15.70462]
[1780229027437,33.63,73790.6,44.2,-0.22581,0.00017,15.70457]
[1780229029163,33.63,73790.6,44.2,-0.22581,0.00017,15.70457]
[1780229031920,33.63,73790.6,44.2,-0.22581,0.00017,15.70452]
[1780229035908,33.63,73790.0,44.2,-0.22591,0.00017,15.70836]
[1780229038152,33.63,73790.04,44.2,-0.2259,0.00017,15.70807]
[1780229038254,33.63,73790.04,44.2,-0.2259,0.00017,15.70803]
[1780229041383,33.63,73791.07,44.2,-0.22572,0.00017,15.70126]
[1780229047030,33.63,73790.54,44.2,-0.22581,0.00017,15.7045]
[1780229047133,33.63,73790.54,44.2,-0.22581,0.00017,15.7045]
[1780229048925,33.63,73790.54,44.2,-0.22581,0.00017,15.70447]
[1780229049001,33.63,73790.54,44.2,-0.22581,0.00017,15.70447]
[1780229049047,33.63,73790.65,44.2,-0.22579,0.00017,15.70372]
[1780229049058,33.63,73790.65,44.2,-0.22579,0.00017,15.70372]
[1780229049861,33.63,73790.65,44.2,-0.22579,0.00017,15.70372]
[1780229050854,33.63,73790.28,44.2,-0.22585,0.00017,15.70609]
[1780229050907,33.63,73781.92,44.2,-0.22728,0.00017,15.76043]
[1780229051828,33.63,73781.92,44.2,-0.22728,0.00017,15.76043]
[1780229053439,33.63,73782.65,44.2,-0.22716,0.00017,15.7556]
[1780229054241,33.63,73783.14,44.2,-0.22707,0.00017,15.75224]
[1780229054879,33.63,73783.14,44.2,-0.22707,0.00017,15.75224]
[1780229055546,33.63,73782.62,44.2,-0.22715,0.00017,15.75553]
[1780229056272,33.63,73782.83,44.2,-0.22712,0.00017,15.75408]
[1780229057064,33.63,73782.87,44.2,-0.22711,0.00017,15.75373]
[1780229061165,33.63,73782.57,44.2,-0.22715,0.00017,15.7553]
[1780229061584,33.63,73782.57,44.2,-0.22715,0.00017,15.7553]
[1780229065950,33.63,73783.21,44.2,-0.22703,0.00017,15.75075]
[1780229070492,33.62,73785.58,44.2,-0.22661,0.00017,15.73488]
[1780229074519,33.62,73783.81,44.2,-0.22686,0.00017,15.74142]
[1780229075420,33.62,73783.39,44.2,-0.22693,0.00017,15.74405]
[1780229081343,33.62,73783.49,44.2,-0.22691,0.00017,15.74299]
[1780229083351,33.62,73780.46,44.2,-0.22742,0.00017,15.76226]
[1780229087289,33.62,73778.67,44.2,-0.22771,0.00017,15.77333]
[1780229087474,33.62,73778.67,44.2,-0.22771,0.00017,15.77333]
[1780229087873,33.62,73778.8,44.2,-0.22768,0.00017,15.77234]
[1780229089926,33.62,73770.52,44.2,-0.2291,0.00017,15.82576]
[1780229093372,33.61,73770.33,44.2,-0.22912,0.00017,15.82651]
[1780229099273,33.61,73773.87,44.2,-0.2285,0.00017,15.80299]
[1780229102533,33.61,73776.69,44.2,-0.22801,0.00017,15.78453]
[1780229102542,33.61,73776.69,44.2,-0.22801,0.00017,15.78453]
[1780229102597,33.61,73776.69,44.2,-0.22801,0.00017,15.78453]
[1780229103423,33.61,73785.73,44.2,-0.22645,0.00017,15.72563]
[1780229105521,33.61,73789.52,44.2,-0.2258,0.00017,15.70091]
[1780229111479,33.61,73784.05,44.2,-0.22673,0.00017,15.73628]
[1780229112889,33.61,73784.05,44.2,-0.22673,0.00017,15.73628]
[1780229114290,33.61,73784.29,44.2,-0.22669,0.00017,15.73467]
[1780229116155,33.61,73781.63,44.2,-0.22714,0.00017,15.75182]
[1780229122560,33.61,73781.96,44.2,-0.22707,0.00017,15.7492]
[1780229126884,33.61,73786.57,44.2,-0.22628,0.00017,15.71902]
[1780229131643,33.6,73786.88,44.2,-0.22622,0.00017,15.71685]
[1780229138043,33.6,73785.38,44.2,-0.22643,0.00017,15.7217]
[1780229139953,33.6,73790.29,44.2,-0.22558,0.00017,15.68962]
[1780229141408,33.6,73793.79,44.2,-0.22499,0.00017,15.66678]
[1780229146549,33.6,73795.08,44.2,-0.22477,0.00017,15.65845]
[1780229149749,33.6,73787.06,44.2,-0.22614,0.00017,15.7108]
[1780229150137,33.6,73787.06,44.2,-0.22614,0.00017,15.7108]
[1780229155791,33.6,73786.16,44.2,-0.22629,0.00017,15.71638]
[1780229160826,33.6,73784.94,44.2,-0.22649,0.00017,15.72409]
[1780229163852,33.6,73792.32,44.2,-0.22523,0.00017,15.6759]
[1780229168887,33.6,73793.72,44.2,-0.22499,0.00017,15.66686]
[1780229173922,33.6,73792.97,44.2,-0.22512,0.00017,15.67188]
[1780229180167,33.6,73792.69,44.2,-0.22517,0.00017,15.67381]
[1780229186007,33.6,73792.05,44.2,-0.22528,0.00017,15.67806]
[1780229188183,33.6,73792.36,44.2,-0.22523,0.00017,15.67605]
[1780229196079,33.6,73794.08,44.2,-0.2249,0.00017,15.66047]
[1780229201114,33.6,73793.99,44.2,-0.22492,0.00017,15.66118]
[1780229207155,33.6,73794.51,44.2,-0.22483,0.00017,15.65792]
[1780229212190,33.61,73794.2,44.2,-0.22489,0.00017,15.66011]
[1780229216109,33.61,73794.28,44.2,-0.22488,0.00017,15.65965]
[1780229224275,33.61,73794.18,44.2,-0.2249,0.00017,15.66066]
[1780229228020,33.61,73795.03,44.2,-0.22476,0.00017,15.65518]
[1780229233809,33.61,73798.98,44.2,-0.2241,0.00017,15.62967]
[1780229244438,33.61,73798.53,44.2,-0.22419,0.00017,15.63328]
[1780229250480,33.61,73798.94,44.2,-0.22413,0.00017,15.63089]
[1780229255515,33.61,73797.52,44.2,-0.22433,0.00017,15.63577]
[1780229261557,33.61,73797.1,44.2,-0.22441,0.00017,15.63873]
[1780229266592,33.61,73795.64,44.2,-0.22466,0.00017,15.64844]
[1780229271895,33.61,73796.86,44.2,-0.22446,0.00017,15.64055]
[1780229274273,33.62,73797.54,44.2,-0.22434,0.00017,15.63625]
[1780229279683,33.62,73797.77,44.2,-0.22431,0.00017,15.63491]
[1780229285889,33.62,73797.77,44.2,-0.22431,0.00017,15.63491]
[1780229286503,33.62,73798.83,44.2,-0.22413,0.00017,15.62818]
[1780229287036,33.62,73798.83,44.2,-0.22413,0.00017,15.62818]
[1780229294867,33.62,73798.42,44.2,-0.22421,0.00017,15.6311]
[1780229297631,33.62,73799.38,44.2,-0.22405,0.00017,15.625]
[1780229299385,33.62,73804.11,44.2,-0.22325,0.00017,15.59415]
[1780229299834,33.62,73804.11,44.2,-0.22325,0.00017,15.59415]
[1780229301275,33.62,73804.26,44.2,-0.22322,0.00017,15.59325]
[1780229301925,33.62,73804.26,44.2,-0.22322,0.00017,15.59325]
[1780229302235,33.62,73804.26,44.2,-0.22322,0.00017,15.59325]
[1780229302778,33.62,73804.65,44.2,-0.22316,0.00017,15.59086]
[1780229303911,33.62,73805.26,44.2,-0.22306,0.00017,15.58695]
[1780229304953,33.62,73804.35,44.2,-0.22322,0.00017,15.59299]
[1780229305892,33.62,73804.44,44.2,-0.2232,0.00017,15.59248]
[1780229306197,33.62,73804.44,44.2,-0.2232,0.00017,15.59248]
[1780229306334,33.62,73804.44,44.2,-0.22321,0.00017,15.59256]
[1780229306628,33.62,73804.44,44.2,-0.22321,0.00017,15.59256]
[1780229307295,33.62,73806.39,44.2,-0.22288,0.00017,15.57986]
[1780229307880,33.62,73810.86,44.2,-0.22212,0.00017,15.55064]
[1780229312353,33.62,73811.33,44.2,-0.22201,0.00017,15.54335]
[1780229317010,33.63,73811.89,44.2,-0.22193,0.00017,15.54012]
[1780229317798,33.63,73812.54,44.2,-0.22182,0.00017,15.53596]
[1780229317972,33.63,73812.54,44.2,-0.22182,0.00017,15.53596]
[1780229318072,33.63,73811.4,44.2,-0.22201,0.00017,15.54356]
[1780229320951,33.63,73811.34,44.2,-0.22203,0.00017,15.54414]
[1780229327455,33.63,73811.75,44.2,-0.22197,0.00017,15.54193]
[1780229331901,33.63,73812.06,44.2,-0.22193,0.00017,15.54046]
[1780229332434,33.63,73812.0,44.2,-0.22195,0.00017,15.54095]
[1780229337714,33.63,73808.0,44.2,-0.22263,0.00017,15.56762]
[1780229337779,33.63,73808.0,44.2,-0.22263,0.00017,15.56762]
[1780229338098,33.63,73806.97,44.2,-0.22281,0.00017,15.57443]
[1780229340914,33.63,73803.99,44.2,-0.22332,0.00017,15.59407]
[1780229341426,33.63,73804.21,44.2,-0.22328,0.00017,15.59267]
[1780229342073,33.63,73804.21,44.2,-0.22328,0.00017,15.59267]
[1780229342830,33.63,73803.99,44.2,-0.22332,0.00017,15.59415]
[1780229343407,33.63,73803.76,44.2,-0.22336,0.00017,15.5957]
[1780229344157,33.63,73803.76,44.2,-0.22336,0.00017,15.5957]
[1780229344230,33.63,73802.56,44.2,-0.22357,0.00017,15.60359]
[1780229349377,33.64,73803.58,44.2,-0.22341,0.00017,15.59749]
[1780229355216,33.64,73801.35,44.2,-0.22381,0.00017,15.61275]
[1780229360252,33.64,73800.07,44.2,-0.22404,0.00017,15.62162]
[1780229365287,33.64,73800.12,44.2,-0.22404,0.00017,15.62183]
[1780229370322,33.65,73803.54,44.2,-0.22347,0.00017,15.60009]
[1780229375356,33.65,73802.92,44.2,-0.22356,0.00017,15.60026]
[1780229380392,33.65,73796.53,44.2,-0.22466,0.00017,15.64263]
[1780229385398,33.65,73796.83,44.2,-0.22462,0.00017,15.64113]
[1780229391470,33.65,73796.22,44.2,-0.22474,0.00017,15.64575]
[1780229398518,33.66,73797.2,44.2,-0.22459,0.00017,15.63996]
[1780229403954,33.66,73797.2,44.2,-0.2246,0.00017,15.64032]
[1780229409672,33.66,73797.3,44.2,-0.2246,0.00017,15.6402]
[1780229410629,33.66,73797.3,44.2,-0.2246,0.00017,15.64028]
[1780229416644,33.66,73796.89,44.2,-0.22469,0.00017,15.64368]
[1780229424700,33.67,73797.35,44.2,-0.22463,0.00017,15.64152]
[1780229429916,33.67,73797.3,44.2,-0.22465,0.00017,15.64224]
[1780229429933,33.67,73797.3,44.2,-0.22465,0.00017,15.64224]
[1780229429969,33.67,73797.3,44.2,-0.22465,0.00017,15.64224]
[1780229430953,33.67,73797.62,44.2,-0.2246,0.00017,15.64026]
[1780229431007,33.67,73807.54,44.2,-0.22287,0.00017,15.57083]
[1780229432265,33.67,73807.54,44.2,-0.22287,0.00017,15.57083]
[1780229437474,33.67,73812.32,44.2,-0.22207,0.00017,15.54011]
[1780229439115,33.67,73812.4,44.2,-0.22206,0.00017,15.53982]
[1780229439890,33.67,73812.55,44.2,-0.22204,0.00017,15.53896]
[1780229440831,33.67,73812.55,44.2,-0.22204,0.00017,15.53908]
[1780229440833,33.67,73812.55,44.2,-0.22204,0.00017,15.53908]
[1780229442878,33.67,73812.55,44.2,-0.22205,0.00017,15.53919]
[1780229447447,33.67,73812.55,44.2,-0.22205,0.00017,15.53943]
[1780229458948,33.68,73813.92,44.2,-0.22187,0.00017,15.53224]
[1780229464634,33.68,73813.53,44.2,-0.22194,0.00017,15.53525]
[1780229470026,33.69,73815.44,44.2,-0.22164,0.00017,15.52347]
[1780229473513,33.69,73815.58,44.2,-0.22162,0.00017,15.5229]
[1780229479089,33.69,73815.22,44.2,-0.2217,0.00017,15.52592]
[1780229484124,33.69,73813.03,44.2,-0.22208,0.00017,15.54071]
[1780229488423,33.69,73812.86,44.2,-0.22212,0.00017,15.54204]
[1780229489873,33.69,73816.42,44.2,-0.22152,0.00017,15.51885]
[1780229491315,33.69,73817.13,44.2,-0.2214,0.00017,15.51428]
[1780229497216,33.7,73816.02,44.2,-0.22156,0.00017,15.51764]
[1780229502128,33.7,73815.59,44.2,-0.22165,0.00017,15.52084]
[1780229502135,33.7,73815.59,44.2,-0.22165,0.00017,15.52084]
[1780229502353,33.7,73815.59,44.2,-0.22165,0.00017,15.52084]
[1780229502713,33.7,73810.03,44.2,-0.22259,0.00017,15.55735]
[1780229503258,33.7,73801.33,44.2,-0.22407,0.00017,15.61424]
[1780229508293,33.7,73799.36,44.2,-0.22441,0.00017,15.6272]
[1780229515342,33.7,73799.36,44.2,-0.22441,0.00017,15.6274]
[1780229520754,33.7,73798.0,44.2,-0.22465,0.00017,15.63642]
[1780229523910,33.7,73798.08,44.2,-0.22464,0.00017,15.63604]
[1780229529871,33.7,73798.16,44.2,-0.22464,0.00017,15.63602]
[1780229534255,33.7,73798.24,44.2,-0.22464,0.00017,15.63607]
[1780229535040,33.7,73798.92,44.2,-0.22452,0.00017,15.63175]
[1780229540523,33.71,73798.88,44.2,-0.22455,0.00017,15.63267]
[1780229545558,33.71,73799.19,44.2,-0.22451,0.00017,15.63142]
[1780229551600,33.71,73803.72,44.2,-0.22373,0.00017,15.59822]
[1780229556635,33.72,73803.92,44.2,-0.22371,0.00017,15.59777]
[1780229561670,33.72,73802.38,44.2,-0.224,0.00017,15.60871]
[1780229566704,33.72,73800.45,44.2,-0.22434,0.00017,15.62201]
[1780229572747,33.73,73800.66,44.2,-0.22433,0.00017,15.6215]
[1780229579290,33.73,73800.67,44.2,-0.22433,0.00017,15.62158]
[1780229579298,33.73,73800.67,44.2,-0.22433,0.00017,15.62158]
[1780229579550,33.73,73800.67,44.2,-0.22433,0.00017,15.62158]
[1780229585838,33.74,73799.98,44.2,-0.22451,0.00017,15.6283]
[1780229587097,33.74,73799.98,44.2,-0.22451,0.00017,15.6283]
[1780229587197,33.74,73800.61,44.2,-0.2244,0.00017,15.62441]
[1780229593025,33.74,73800.63,44.2,-0.22442,0.00017,15.62494]
[1780229598929,33.75,73800.53,44.2,-0.22448,0.00017,15.62752]
[1780229602777,33.75,73800.53,44.2,-0.22448,0.00017,15.62752]
[1780229607992,33.75,73801.58,44.2,-0.22434,0.00017,15.62228]
[1780229614035,33.76,73800.85,44.2,-0.22445,0.00017,15.62337]
[1780229618549,33.76,73801.39,44.2,-0.22437,0.00017,15.62018]
[1780229618784,33.76,73801.39,44.2,-0.22437,0.00017,15.62018]
[1780229619158,33.76,73801.39,44.2,-0.22437,0.00017,15.62018]
[1780229620045,33.76,73804.83,44.2,-0.2238,0.00017,15.59828]
[1780229620760,33.76,73807.71,44.2,-0.22331,0.00017,15.5797]
[1780229628143,33.76,73807.85,44.2,-0.2233,0.00017,15.57906]
[1780229636313,33.77,73807.77,44.2,-0.22336,0.00017,15.58148]
[1780229637035,33.77,73807.77,44.2,-0.22339,0.00017,15.58265]
[1780229638456,33.77,73810.2,44.2,-0.22298,0.00017,15.567]
[1780229643784,33.78,73816.69,44.2,-0.22191,0.00017,15.52575]
[1780229649281,33.78,73818.75,44.2,-0.2216,0.00017,15.51359]
[1780229652377,33.79,73818.76,44.2,-0.22161,0.00017,15.51399]
[1780229657439,33.79,73817.84,44.2,-0.22179,0.00017,15.52114]
[1780229667126,33.79,73817.84,44.2,-0.22181,0.00017,15.52181]
[1780229672443,33.8,73818.18,44.2,-0.22178,0.00017,15.51785]
[1780229683424,33.81,73818.07,44.2,-0.22181,0.00017,15.51925]
[1780229683448,33.81,73818.07,44.2,-0.22181,0.00017,15.51925]
[1780229683452,33.81,73818.07,44.2,-0.22181,0.00017,15.51925]
[1780229683541,33.81,73818.07,44.2,-0.22181,0.00017,15.51925]
[1780229683642,33.81,73818.18,44.2,-0.22184,0.00017,15.52034]
[1780229687296,33.81,73818.18,44.2,-0.22184,0.00017,15.52034]
[1780229692586,33.82,73817.99,44.2,-0.2219,0.00017,15.52253]
[1780229694857,33.82,73817.46,44.2,-0.22199,0.00017,15.52619]
[1780229703663,33.82,73817.35,44.2,-0.22203,0.00017,15.52776]
[1780229707095,33.82,73818.53,44.2,-0.22184,0.00017,15.52034]
[1780229712726,33.82,73822.34,44.2,-0.22121,0.00017,15.49612]
[1780229715441,33.83,73823.05,44.2,-0.2211,0.00017,15.49173]
[1780229716731,33.83,73828.56,44.2,-0.22018,0.00017,15.45597]
[1780229716822,33.83,73828.56,44.2,-0.22019,0.00017,15.45613]
[1780229720082,33.83,73828.76,44.2,-0.22016,0.00017,15.45512]
[1780229723492,33.83,73830.83,44.2,-0.21982,0.00017,15.44199]
[1780229724727,33.83,73830.55,44.2,-0.21988,0.00017,15.44412]
[1780229726734,33.83,73831.48,44.2,-0.21973,0.00017,15.43832]
[1780229726999,33.83,73833.16,44.2,-0.21945,0.00017,15.42747]
[1780229728141,33.83,73833.16,44.2,-0.21945,0.00017,15.42747]
[1780229729865,33.83,73838.12,44.2,-0.21863,0.00017,15.39524]
[1780229736404,33.84,73838.66,44.2,-0.21853,0.00017,15.38825]
[1780229737599,33.84,73838.63,44.2,-0.21854,0.00017,15.38864]
[1780229737808,33.84,73838.21,44.2,-0.21861,0.00017,15.39158]
[1780229738249,33.84,73838.21,44.2,-0.21861,0.00017,15.39158]
[1780229738326,33.84,73838.21,44.2,-0.21861,0.00017,15.39158]
[1780229738400,33.84,73847.15,44.2,-0.21712,0.00017,15.33291]
[1780229738852,33.84,73847.15,44.2,-0.21712,0.00017,15.33291]
[1780229739414,33.84,73854.73,44.2,-0.21586,0.00017,15.28304]
[1780229739730,33.84,73854.73,44.2,-0.21586,0.00017,15.28304]
[1780229740301,33.84,73854.73,44.2,-0.21586,0.00017,15.28304]
[1780229740428,33.84,73854.73,44.2,-0.21586,0.00017,15.28304]
[1780229740431,33.84,73854.73,44.2,-0.21586,0.00017,15.28304]
[1780229740500,33.84,73858.64,44.2,-0.21522,0.00017,15.25737]
[1780229743943,33.84,73865.85,44.2,-0.21405,0.00016,15.21046]
[1780229748978,33.85,73863.82,44.2,-0.21441,0.00017,15.22492]
[1780229751477,33.85,73864.71,44.2,-0.21427,0.00017,15.21925]
[1780229751491,33.85,73864.65,44.2,-0.21428,0.00017,15.21986]
[1780229756372,33.85,73866.3,44.2,-0.21402,0.00016,15.20958]
[1780229758996,33.85,73869.56,44.2,-0.2135,0.00016,15.18841]
[1780229762412,33.85,73871.18,44.2,-0.21324,0.00016,15.17819]
[1780229762937,33.86,73868.34,44.2,-0.21371,0.00016,15.19719]
[1780229763396,33.86,73868.34,44.2,-0.21371,0.00016,15.19719]
[1780229763417,33.86,73868.34,44.2,-0.21371,0.00016,15.19719]
[1780229763426,33.86,73868.34,44.2,-0.21371,0.00016,15.19719]
[1780229763515,33.86,73866.44,44.2,-0.21403,0.00016,15.20994]
[1780229769012,33.86,73866.28,44.2,-0.21408,0.00016,15.2121]
[1780229774367,33.86,73862.17,44.2,-0.21479,0.00017,15.24029]
[1780229780105,33.87,73859.73,44.2,-0.21522,0.00017,15.25758]
[1780229785855,33.87,73859.66,44.2,-0.21524,0.00017,15.2584]
[1780229791274,33.88,73860.49,44.2,-0.2151,0.00017,15.25]
[1780229796975,33.88,73863.47,44.2,-0.21463,0.00017,15.23109]
[1780229804365,33.89,73863.49,44.2,-0.21467,0.00017,15.2328]
[1780229809400,33.89,73866.32,44.2,-0.21423,0.00016,15.21513]
[1780229814434,33.89,73866.02,44.2,-0.2143,0.00016,15.21814]
[1780229820477,33.9,73866.16,44.2,-0.21431,0.00016,15.21846]
[1780229822986,33.9,73866.41,44.2,-0.21428,0.00016,15.21722]
[1780229828534,33.9,73866.49,44.2,-0.2143,0.00016,15.21818]
[1780229833570,33.91,73866.29,44.2,-0.21436,0.00016,15.22076]
[1780229837374,33.91,73866.26,44.2,-0.21439,0.00016,15.22169]
[1780229841627,33.92,73874.26,44.2,-0.2131,0.00016,15.16995]
[1780229846662,33.92,73873.98,44.2,-0.21318,0.00016,15.17324]
[1780229851697,33.93,73875.13,44.2,-0.21298,0.00016,15.16246]
[1780229856733,33.93,73874.95,44.2,-0.21305,0.00016,15.16521]
[1780229857623,33.93,73874.95,44.2,-0.21305,0.00016,15.16521]
[1780229864789,33.94,73873.11,44.2,-0.2134,0.00016,15.17923]
[1780229869824,33.94,73874.02,44.2,-0.21328,0.00016,15.17436]
[1780229874860,33.95,73874.93,44.2,-0.21315,0.00016,15.16946]
[1780229880902,33.95,73874.33,44.2,-0.21328,0.00016,15.17478]
[1780229885937,33.96,73870.22,44.2,-0.21399,0.00016,15.20305]
[1780229887626,33.96,73870.22,44.2,-0.21399,0.00016,15.20305]
[1780229893993,33.96,73868.68,44.2,-0.21428,0.00016,15.21504]
[1780229899179,33.97,73868.58,44.2,-0.21432,0.00016,15.2166]
[1780229907085,33.97,73867.44,44.2,-0.21456,0.00016,15.22608]
[1780229912445,33.98,73868.99,44.2,-0.21428,0.00016,15.21217]
[1780229918171,33.98,73873.9,44.2,-0.21352,0.00016,15.18171]
[1780229926227,33.99,73873.77,44.2,-0.2136,0.00016,15.18494]
[1780229931262,34.0,73874.67,44.2,-0.21349,0.00016,15.18062]
[1780229936453,34.0,73874.26,44.2,-0.21359,0.00016,15.18462]
[1780229936538,34.0,73874.26,44.2,-0.21359,0.00016,15.18462]
[1780229936847,34.0,73874.26,44.2,-0.21359,0.00016,15.18462]
[1780229936853,34.0,73874.26,44.2,-0.21359,0.00016,15.18462]
[1780229936890,34.0,73874.29,44.2,-0.21359,0.00016,15.18475]
[1780229937920,34.01,73886.32,44.2,-0.21163,0.00016,15.10563]
[1780229938264,34.01,73886.32,44.2,-0.21163,0.00016,15.10563]
[1780229943384,34.01,73887.11,44.2,-0.21154,0.00016,15.10211]
[1780229949390,34.02,73889.08,44.2,-0.21128,0.00016,15.09133]
[1780229954423,34.03,73895.76,44.2,-0.21023,0.00016,15.04874]
[1780229959459,34.03,73895.81,44.2,-0.21027,0.00016,15.05024]
[1780229960271,34.03,73895.81,44.2,-0.21027,0.00016,15.05024]
[1780229960466,34.03,73895.66,44.2,-0.2103,0.00016,15.05159]
[1780229965502,34.04,73891.97,44.2,-0.21094,0.00016,15.07788]
[1780229966461,34.04,73891.97,44.2,-0.21094,0.00016,15.07788]
[1780229971498,34.05,73891.13,44.2,-0.21111,0.00016,15.08479]
[1780229976595,34.05,73891.68,44.2,-0.21102,0.00016,15.07799]
[1780229981630,34.06,73886.08,44.2,-0.21195,0.00016,15.11608]
[1780229982670,34.06,73886.08,44.2,-0.21195,0.00016,15.11608]
[1780229989687,34.06,73886.89,44.2,-0.21187,0.00016,15.11282]
[1780229994725,34.07,73885.63,44.2,-0.21211,0.00016,15.12241]
[1780229999801,34.07,73885.38,44.2,-0.21218,0.00016,15.12527]
[1780230005843,34.08,73884.23,44.2,-0.2124,0.00016,15.13424]
[1780230006820,34.08,73884.23,44.2,-0.2124,0.00016,15.13424]
[1780230006920,34.08,73882.08,44.2,-0.21275,0.00016,15.14862]
[1780230007168,34.08,73882.08,44.2,-0.21275,0.00016,15.14862]
[1780230009205,34.08,73873.88,44.2,-0.21411,0.00016,15.20314]
[1780230014939,34.08,73864.35,44.2,-0.21571,0.00016,15.26685]
[1780230019575,34.09,73864.41,44.2,-0.21574,0.00016,15.2682]
[1780230024978,34.1,73863.14,44.2,-0.21599,0.00016,15.27815]
[1780230030012,34.1,73860.95,44.2,-0.21638,0.00016,15.2938]
[1780230034040,34.11,73853.39,44.2,-0.21761,0.00017,15.33946]
[1780230039089,34.11,73854.04,44.2,-0.21752,0.00017,15.33604]
[1780230040435,34.11,73853.93,44.2,-0.21756,0.00017,15.33735]
[1780230040472,34.11,73853.93,44.2,-0.21756,0.00017,15.33735]
[1780230040483,34.11,73853.93,44.2,-0.21756,0.00017,15.33735]
[1780230040550,34.11,73853.93,44.2,-0.21756,0.00017,15.33735]
[1780230040991,34.11,73853.93,44.2,-0.21756,0.00017,15.33735]
[1780230041069,34.11,73853.87,44.2,-0.21757,0.00017,15.33804]
[1780230047131,34.12,73853.65,44.2,-0.21767,0.00017,15.34192]
[1780230052166,34.13,73853.93,44.2,-0.21767,0.00017,15.34187]
[1780230057201,34.13,73855.36,44.2,-0.21747,0.00017,15.33436]
[1780230059291,34.14,73856.63,44.2,-0.21727,0.00017,15.32645]
[1780230059374,34.14,73856.54,44.2,-0.2173,0.00017,15.32742]
[1780230064876,34.14,73856.52,44.2,-0.21733,0.00017,15.32888]
[1780230070292,34.24,73856.01,44.2,-0.21805,0.00017,15.35808]
[1780230072542,34.24,73856.05,44.2,-0.21806,0.00017,15.3582]
[1780230079356,34.25,73854.5,44.2,-0.21839,0.00017,15.3712]
[1780230084390,34.26,73854.65,44.2,-0.2184,0.00017,15.37196]
[1780230089426,34.27,73854.89,44.2,-0.21841,0.00017,15.37211]
[1780230094461,34.27,73854.7,44.2,-0.21844,0.00017,15.37036]
[1780230099497,34.28,73853.06,44.2,-0.21875,0.00017,15.38259]
[1780230104531,34.28,73852.26,44.2,-0.21892,0.00017,15.38922]
[1780230109567,34.29,73852.23,44.2,-0.21895,0.00017,15.39082]
[1780230114602,34.29,73852.67,44.2,-0.21892,0.00017,15.38934]
[1780230119637,34.3,73851.85,44.2,-0.21909,0.00017,15.39603]
[1780230124672,34.3,73852.3,44.2,-0.21904,0.00017,15.39448]
[1780230129707,34.31,73854.7,44.2,-0.21868,0.00016,15.38034]
[1780230134742,34.32,73852.32,44.2,-0.21911,0.00017,15.39708]
[1780230139777,34.32,73856.34,44.2,-0.21848,0.00016,15.37243]
[1780230145819,34.33,73856.41,44.2,-0.21851,0.00016,15.37366]
[1780230150853,34.33,73856.71,44.2,-0.21849,0.00016,15.37308]
[1780230155889,34.34,73856.46,44.2,-0.21853,0.00016,15.37141]
[1780230162939,34.34,73856.51,44.2,-0.21856,0.00016,15.37297]
[1780230167974,34.35,73856.93,44.2,-0.21853,0.00016,15.37157]
[1780230169499,34.35,73856.81,44.2,-0.21855,0.00016,15.37261]
[1780230169535,34.35,73856.81,44.2,-0.21855,0.00016,15.37261]
[1780230169592,34.35,73856.81,44.2,-0.21855,0.00016,15.37261]
[1780230169694,34.35,73856.81,44.2,-0.21855,0.00016,15.37261]
[1780230169702,34.35,73856.81,44.2,-0.21855,0.00016,15.37261]
[1780230170810,34.35,73850.64,44.2,-0.21958,0.00017,15.41272]
[1780230171943,34.35,73844.3,44.2,-0.22063,0.00017,15.45381]
[1780230173789,34.35,73843.22,44.2,-0.22082,0.00017,15.4611]
[1780230179053,34.36,73846.36,44.2,-0.22033,0.00017,15.44224]
[1780230184090,34.37,73845.67,44.2,-0.22054,0.00017,15.45021]
[1780230187778,34.38,73843.27,44.2,-0.22101,0.00017,15.4686]
[1780230193154,34.39,73834.8,44.2,-0.22244,0.00017,15.52397]
[1780230198189,34.39,73839.22,44.2,-0.22172,0.00017,15.4964]
[1780230199589,34.39,73840.88,44.2,-0.22145,0.00017,15.48596]
[1780230205238,34.44,73842.38,44.2,-0.22151,0.00017,15.4886]
[1780230208065,34.45,73840.09,44.2,-0.22195,0.00017,15.50569]
[1780230208749,34.47,73837.18,44.2,-0.22255,0.00017,15.52891]
[1780230208954,34.48,73835.47,44.2,-0.22289,0.00017,15.54204]
[1780230214302,34.53,73838.55,44.2,-0.22268,0.00017,15.53143]
[1780230219421,34.57,73838.69,44.2,-0.22289,0.00017,15.53975]
[1780230220186,34.57,73838.69,44.2,-0.22289,0.00017,15.53975]
[1780230221042,34.58,73838.69,44.2,-0.22299,0.00017,15.54374]
[1780230226382,34.62,73838.05,44.2,-0.22334,0.00017,15.55736]
[1780230231419,34.63,73838.78,44.2,-0.22328,0.00017,15.55528]
[1780230236878,34.63,73838.48,44.2,-0.22335,0.00017,15.55787]
[1780230238822,34.63,73837.62,44.2,-0.2235,0.00017,15.56367]
[1780230238842,34.63,73837.62,44.2,-0.2235,0.00017,15.56367]
[1780230239238,34.63,73837.62,44.2,-0.2235,0.00017,15.56367]
[1780230240390,34.64,73833.53,44.2,-0.22418,0.00017,15.58996]
[1780230240928,34.64,73831.38,44.2,-0.22455,0.00017,15.60381]
[1780230246822,34.69,73827.0,44.2,-0.22563,0.00017,15.64541]
[1780230251353,34.7,73826.81,44.2,-0.22569,0.00017,15.64763]
[1780230251560,34.7,73826.2,44.2,-0.2258,0.00017,15.65198]
[1780230256594,34.73,73823.24,44.2,-0.22649,0.00017,15.67852]
[1780230261630,34.74,73823.23,44.2,-0.22653,0.00017,15.67977]
[1780230266953,34.74,73823.07,44.2,-0.22658,0.00017,15.68171]
[1780230272312,34.74,73822.6,44.2,-0.22668,0.00017,15.68577]
[1780230277003,34.75,73822.88,44.2,-0.22662,0.00017,15.68047]
[1780230283785,34.78,73821.64,44.2,-0.227,0.00017,15.69511]
[1780230289138,34.78,73824.02,44.2,-0.22663,0.00017,15.68091]
[1780230295322,34.78,73824.2,44.2,-0.22663,0.00017,15.68089]
[1780230295334,34.78,73824.27,44.2,-0.22662,0.00017,15.68063]
[1780230295869,34.78,73829.54,44.2,-0.22575,0.00017,15.64768]
[1780230296568,34.78,73829.54,44.2,-0.22575,0.00017,15.64768]
[1780230297150,34.78,73829.54,44.2,-0.22575,0.00017,15.64768]
[1780230302919,34.79,73832.17,44.2,-0.22534,0.00017,15.63203]
[1780230307954,34.79,73831.54,44.2,-0.22545,0.00017,15.63655]
[1780230312989,34.79,73829.96,44.2,-0.22573,0.00017,15.64703]
[1780230318026,34.79,73830.24,44.2,-0.2257,0.00017,15.64574]
[1780230323062,34.8,73831.03,44.2,-0.22558,0.00017,15.64129]
[1780230328100,34.8,73831.3,44.2,-0.22555,0.00017,15.64011]
[1780230331525,34.8,73831.77,44.2,-0.22543,0.00017,15.63283]
[1780230337370,34.8,73831.63,44.2,-0.22547,0.00017,15.63426]
[1780230342801,34.81,73832.73,44.2,-0.22531,0.00017,15.62803]
[1780230346520,34.81,73831.26,44.2,-0.22556,0.00017,15.6377]
[1780230347072,34.81,73831.26,44.2,-0.22556,0.00017,15.6377]
[1780230348090,34.81,73831.34,44.2,-0.22555,0.00017,15.63729]
[1780230348240,34.81,73831.31,44.2,-0.22556,0.00017,15.63758]
[1780230353275,34.81,73829.23,44.2,-0.22592,0.00017,15.65135]
[1780230358310,34.81,73829.13,44.2,-0.22595,0.00017,15.65264]
[1780230365359,34.82,73828.87,44.2,-0.22602,0.00017,15.65522]
[1780230370394,34.82,73834.35,44.2,-0.22513,0.00017,15.6214]
[1780230370789,34.82,73834.35,44.2,-0.22513,0.00017,15.6214]
[1780230371401,34.82,73836.11,44.2,-0.22484,0.00017,15.6104]
[1780230378670,34.82,73836.99,44.2,-0.22471,0.00017,15.60541]
[1780230383851,34.83,73836.79,44.2,-0.22477,0.00017,15.60782]
[1780230385235,34.83,73836.72,44.2,-0.22479,0.00017,15.6084]
[1780230385322,34.83,73834.09,44.2,-0.22523,0.00017,15.62509]
[1780230390535,34.83,73836.53,44.2,-0.22485,0.00017,15.61081]
[1780230393884,34.83,73836.65,44.2,-0.2248,0.00017,15.6058]
[1780230395543,34.84,73836.45,44.2,-0.22484,0.00017,15.60741]
[1780230395570,34.84,73836.49,44.2,-0.22484,0.00017,15.60732]
[1780230400605,34.84,73836.21,44.2,-0.2249,0.00017,15.60973]
[1780230405640,34.84,73835.9,44.2,-0.22497,0.00017,15.61231]
[1780230414703,34.85,73836.01,44.2,-0.22498,0.00017,15.61273]
[1780230419738,34.85,73834.93,44.2,-0.22517,0.00017,15.62009]
[1780230424773,34.85,73834.89,44.2,-0.22519,0.00017,15.62089]
[1780230429808,34.85,73834.8,44.2,-0.22522,0.00017,15.622]
[1780230434843,34.85,73834.64,44.2,-0.22526,0.00017,15.62354]
[1780230440190,34.86,73834.63,44.2,-0.22527,0.00017,15.62411]
[1780230440906,34.86,73834.63,44.2,-0.22527,0.00017,15.62411]
[1780230440990,34.86,73833.72,44.2,-0.22543,0.00017,15.62993]
[1780230448543,34.86,73830.9,44.2,-0.2259,0.00017,15.64803]
[1780230450134,34.86,73830.9,44.2,-0.22592,0.00017,15.64863]
[1780230451213,34.86,73830.9,44.2,-0.22592,0.00017,15.64875]
[1780230451311,34.86,73830.99,44.2,-0.22587,0.00017,15.64367]
[1780230456997,34.86,73832.52,44.2,-0.22563,0.00017,15.63453]
[1780230462032,34.87,73832.07,44.2,-0.22571,0.00017,15.63776]
[1780230464217,34.87,73832.11,44.2,-0.22571,0.00017,15.63759]
[1780230465011,34.87,73832.07,44.2,-0.22572,0.00017,15.63792]
[1780230470003,34.87,73831.99,44.2,-0.22574,0.00017,15.63882]
[1780230477181,34.87,73832.13,44.2,-0.22573,0.00017,15.63834]
[1780230485194,34.87,73833.88,44.2,-0.22546,0.00017,15.62831]
[1780230491235,34.88,73831.78,44.2,-0.22582,0.00017,15.64202]
[1780230498284,34.88,73831.85,44.2,-0.22582,0.00017,15.64206]
[1780230503375,34.88,73831.92,44.2,-0.22582,0.00017,15.64191]
[1780230509360,34.88,73832.28,44.2,-0.22577,0.00017,15.64016]
[1780230516154,34.88,73832.28,44.2,-0.22574,0.00017,15.63575]
[1780230523459,34.88,73832.71,44.2,-0.22569,0.00017,15.63391]
[1780230536107,34.89,73832.43,44.2,-0.22574,0.00017,15.6361]
[1780230537172,34.89,73832.43,44.2,-0.22576,0.00017,15.63675]
[1780230542592,34.89,73832.18,44.2,-0.22581,0.00017,15.63881]
[1780230553447,34.89,73832.18,44.2,-0.22581,0.00017,15.63881]
[1780230553471,34.89,73832.18,44.2,-0.22581,0.00017,15.63881]
[1780230553480,34.89,73832.18,44.2,-0.22581,0.00017,15.63881]
[1780230559490,34.9,73832.11,44.2,-0.22585,0.00017,15.64032]
[1780230564747,34.9,73832.21,44.2,-0.22586,0.00017,15.64049]
[1780230575824,34.9,73832.38,44.2,-0.22581,0.00017,15.63563]
[1780230580858,34.9,73832.31,44.2,-0.22583,0.00017,15.63645]
[1780230585894,34.91,73834.91,44.2,-0.22541,0.00017,15.62051]
[1780230590929,34.91,73835.92,44.2,-0.22525,0.00017,15.61466]
[1780230595956,34.91,73836.66,44.2,-0.22514,0.00017,15.61049]
[1780230601000,34.91,73835.86,44.2,-0.22529,0.00017,15.61597]
[1780230606034,34.91,73831.8,44.2,-0.22597,0.00017,15.64177]
[1780230610091,34.91,73831.52,44.2,-0.22602,0.00017,15.64364]
[1780230610370,34.91,73831.52,44.2,-0.22602,0.00017,15.64368]
[1780230618123,34.92,73829.99,44.2,-0.2263,0.00017,15.65444]
[1780230624168,34.92,73829.92,44.2,-0.22634,0.00017,15.65573]
[1780230629630,34.92,73829.95,44.2,-0.22634,0.00017,15.65583]
[1780230635242,34.93,73830.0,44.2,-0.22632,0.00017,15.65216]
[1780230640277,34.93,73829.72,44.2,-0.22638,0.00017,15.65463]
[1780230650347,34.94,73829.43,44.2,-0.22647,0.00017,15.65784]
[1780230655382,34.94,73829.43,44.2,-0.22649,0.00017,15.65852]
[1780230660404,34.94,73829.39,44.2,-0.2265,0.00017,15.65905]
[1780230666459,34.95,73829.3,44.2,-0.22655,0.00017,15.66082]
[1780230676529,34.95,73829.09,44.2,-0.22661,0.00017,15.66347]
[1780230684176,34.95,73829.12,44.2,-0.22663,0.00017,15.66394]
[1780230690628,34.96,73829.35,44.2,-0.22662,0.00017,15.66367]
[1780230699431,34.96,73830.28,44.2,-0.22644,0.00017,15.65374]
[1780230704451,34.96,73830.56,44.2,-0.22641,0.00017,15.65295]
[1780230710029,34.97,73832.67,44.2,-0.22609,0.00017,15.64071]
[1780230718465,34.97,73830.56,44.2,-0.22646,0.00017,15.65492]
[1780230728894,34.98,73830.37,44.2,-0.22654,0.00017,15.65787]
[1780230738029,34.98,73830.37,44.2,-0.22655,0.00017,15.65811]
[1780230749491,34.98,73830.37,44.2,-0.22657,0.00017,15.65908]
[1780230761126,35.0,73830.36,44.2,-0.2266,0.00017,15.65714]
[1780230766161,35.0,73830.31,44.2,-0.22662,0.00017,15.65804]
[1780230771196,35.0,73829.84,44.2,-0.22672,0.00017,15.66155]
[1780230776231,35.0,73829.78,44.2,-0.22674,0.00017,15.66248]
[1780230783068,35.0,73829.99,44.2,-0.22671,0.00017,15.6615]
[1780230788315,35.01,73829.94,44.2,-0.22675,0.00017,15.66277]
[1780230793350,35.01,73829.05,44.2,-0.22691,0.00017,15.6688]
[1780230798384,35.01,73828.97,44.2,-0.22693,0.00017,15.66979]
[1780230803420,35.01,73829.52,44.2,-0.22685,0.00017,15.66685]
[1780230808456,35.02,73829.27,44.2,-0.22691,0.00017,15.66892]
[1780230813491,35.02,73830.38,44.2,-0.2267,0.00017,15.65789]
[1780230818526,35.02,73831.7,44.2,-0.22649,0.00017,15.65021]
[1780230823560,35.02,73831.56,44.2,-0.22653,0.00017,15.65166]
[1780230829579,35.02,73831.61,44.2,-0.22653,0.00017,15.6518]
[1780230830817,35.03,73831.61,44.2,-0.22654,0.00017,15.65203]
[1780230837659,35.03,73831.56,44.2,-0.22657,0.00017,15.65323]
[1780230841388,35.03,73828.87,44.2,-0.22702,0.00017,15.67032]
[1780230846613,35.03,73825.49,44.2,-0.22759,0.00017,15.69178]
[1780230847374,35.03,73823.87,44.2,-0.22786,0.00017,15.70192]
[1780230847969,35.03,73821.56,44.2,-0.22825,0.00017,15.71634]
[1780230850268,35.03,73819.15,44.2,-0.22865,0.00017,15.73136]
[1780230850548,35.03,73819.15,44.2,-0.22865,0.00017,15.73136]
[1780230852772,35.03,73809.63,44.2,-0.23024,0.00017,15.7904]
[1780230853488,35.03,73808.37,44.2,-0.23045,0.00017,15.79818]
[1780230858134,35.03,73806.24,44.2,-0.2308,0.00017,15.8111]
[1780230858155,35.03,73806.24,44.2,-0.2308,0.00017,15.8111]
[1780230858806,35.03,73806.04,44.2,-0.23083,0.00017,15.81229]
[1780230859540,35.03,73806.04,44.2,-0.23083,0.00017,15.81229]
[1780230859813,35.03,73805.33,44.2,-0.23095,0.00017,15.81672]
[1780230864848,35.04,73804.76,44.2,-0.23106,0.00017,15.82102]
[1780230870890,35.04,73804.58,44.2,-0.23112,0.00017,15.82308]
[1780230875927,35.04,73804.38,44.2,-0.23113,0.00017,15.8205]
[1780230879286,35.05,73804.33,44.2,-0.23115,0.00017,15.82131]
[1780230884990,35.05,73807.69,44.2,-0.23063,0.00017,15.80186]
[1780230885958,35.05,73807.69,44.2,-0.23063,0.00017,15.80186]
[1780230892040,35.06,73810.34,44.2,-0.23022,0.00017,15.7869]
[1780230897079,35.06,73810.09,44.2,-0.23029,0.00017,15.78948]
[1780230898727,35.06,73810.09,44.2,-0.23029,0.00017,15.78948]
[1780230898731,35.06,73809.83,44.2,-0.23034,0.00017,15.7913]
[1780230903511,35.06,73814.75,44.2,-0.22953,0.00017,15.76123]
[1780230906048,35.07,73820.1,44.2,-0.22865,0.00017,15.72851]
[1780230908941,35.07,73821.64,44.2,-0.2284,0.00017,15.71928]
[1780230909489,35.07,73821.9,44.2,-0.22837,0.00017,15.718]
[1780230914634,35.07,73822.12,44.2,-0.22835,0.00017,15.71724]
[1780230919450,35.07,73822.3,44.2,-0.22833,0.00017,15.71655]
[1780230920073,35.07,73823.57,44.2,-0.22813,0.00017,15.7091]
[1780230920978,35.07,73823.57,44.2,-0.22813,0.00017,15.7091]
[1780230921433,35.07,73826.15,44.2,-0.2277,0.00017,15.69313]
[1780230926871,35.07,73827.45,44.2,-0.22749,0.00017,15.68521]
[1780230932321,35.08,73825.93,44.2,-0.22771,0.00017,15.69033]
[1780230937357,35.08,73826.32,44.2,-0.22765,0.00017,15.68807]
[1780230942392,35.08,73826.02,44.2,-0.2277,0.00017,15.69014]
[1780230947427,35.08,73825.97,44.2,-0.22772,0.00017,15.69062]
[1780230951456,35.08,73833.41,44.2,-0.22649,0.00017,15.64462]
[1780230954425,35.08,73834.85,44.2,-0.22626,0.00017,15.63584]
[1780230954428,35.08,73834.85,44.2,-0.22626,0.00017,15.63584]
[1780230954526,35.08,73834.85,44.2,-0.22626,0.00017,15.63592]
[1780230957031,35.08,73836.99,44.2,-0.22591,0.00016,15.62268]
[1780230959528,35.08,73836.99,44.2,-0.22591,0.00016,15.62274]
[1780230965553,35.08,73835.22,44.2,-0.22622,0.00016,15.6342]
[1780230970996,35.08,73836.24,44.2,-0.22605,0.00016,15.628]
[1780230979431,35.09,73836.31,44.2,-0.22605,0.00016,15.62795]
[1780230981665,35.09,73828.07,44.2,-0.22741,0.00017,15.6793]
[1780230988714,35.08,73826.14,44.2,-0.22773,0.00017,15.6911]
[1780230994651,35.08,73827.21,44.2,-0.22751,0.00017,15.67974]
[1780230995664,35.08,73828.1,44.2,-0.22736,0.00017,15.67419]
[1780230995765,35.08,73827.42,44.2,-0.22747,0.00017,15.67842]
[1780231000812,35.09,73826.98,44.2,-0.22755,0.00017,15.68155]
[1780231006841,35.09,73826.67,44.2,-0.22762,0.00017,15.68418]
[1780231012882,35.09,73826.94,44.2,-0.2276,0.00017,15.68315]
[1780231018925,35.09,73827.04,44.2,-0.2276,0.00017,15.68317]
[1780231023960,35.1,73827.34,44.2,-0.22756,0.00017,15.68185]
[1780231028995,35.1,73827.68,44.2,-0.22752,0.00017,15.68029]
[1780231036995,35.1,73827.87,44.2,-0.2275,0.00017,15.67945]
[1780231042381,35.1,73827.8,44.2,-0.22753,0.00017,15.68069]
[1780231048128,35.11,73827.64,44.2,-0.22758,0.00017,15.68282]
[1780231053163,35.11,73827.13,44.2,-0.22764,0.00017,15.68189]
[1780231059403,35.11,73827.0,44.2,-0.22767,0.00017,15.68302]
[1780231066254,35.12,73827.19,44.2,-0.22767,0.00017,15.68295]
[1780231069442,35.12,73829.6,44.2,-0.22727,0.00017,15.66821]
[1780231070015,35.12,73829.62,44.2,-0.22727,0.00017,15.66821]
[1780231070493,35.12,73842.14,44.2,-0.22521,0.00016,15.59031]
[1780231072203,35.12,73847.16,44.2,-0.22439,0.00016,15.55909]
[1780231073253,35.12,73850.85,44.2,-0.22379,0.00016,15.53618]
[1780231079350,35.12,73851.78,44.2,-0.22366,0.00016,15.53142]
[1780231080377,35.12,73851.62,44.2,-0.22369,0.00016,15.53259]
[1780231082570,35.13,73848.32,44.2,-0.22424,0.00016,15.55356]
[1780231083422,35.13,73843.04,44.2,-0.22511,0.00016,15.58666]
[1780231091429,35.13,73842.43,44.2,-0.22523,0.00016,15.59122]
[1780231096465,35.13,73842.31,44.2,-0.22526,0.00016,15.59235]
[1780231101500,35.13,73842.17,44.2,-0.22529,0.00016,15.59356]
[1780231105407,35.13,73841.79,44.2,-0.22536,0.00016,15.59612]
[1780231113584,35.13,73839.73,44.2,-0.22567,0.00016,15.60473]
[1780231120633,35.14,73840.51,44.2,-0.22555,0.00016,15.60019]
[1780231125668,35.14,73839.26,44.2,-0.22576,0.00016,15.6082]
[1780231126719,35.14,73839.26,44.2,-0.22576,0.00016,15.6082]
[1780231126810,35.14,73839.22,44.2,-0.22577,0.00016,15.60848]
[1780231133355,35.14,73838.58,44.2,-0.22588,0.00016,15.61271]
[1780231139376,35.14,73838.34,44.2,-0.22593,0.00016,15.61481]
[1780231144801,35.14,73838.42,44.2,-0.22593,0.00016,15.61484]
[1780231149836,35.14,73838.13,44.2,-0.22599,0.00016,15.61701]
[1780231154026,35.14,73837.56,44.2,-0.22609,0.00016,15.62063]
[1780231154037,35.14,73837.56,44.2,-0.22609,0.00016,15.62063]
[1780231160237,35.15,73840.06,44.2,-0.22569,0.00016,15.60556]
[1780231166960,35.15,73837.81,44.2,-0.22608,0.00016,15.62029]
[1780231171993,35.15,73834.28,44.2,-0.22663,0.00016,15.63793]
[1780231177029,35.15,73833.94,44.2,-0.22669,0.00016,15.64037]
[1780231182064,35.15,73834.26,44.2,-0.22664,0.00016,15.6387]
[1780231192133,35.16,73834.26,44.2,-0.22666,0.00016,15.63936]
[1780231201207,35.16,73834.26,44.2,-0.22668,0.00016,15.63998]
[1780231207154,35.16,73834.26,44.2,-0.22668,0.00016,15.64021]
[1780231212284,35.16,73829.03,44.2,-0.22757,0.00017,15.67335]
[1780231219266,35.16,73829.0,44.2,-0.22758,0.00017,15.67379]
[1780231219553,35.16,73828.59,44.2,-0.22765,0.00017,15.67643]
[1780231225375,35.17,73828.5,44.2,-0.22767,0.00017,15.67732]
[1780231230409,35.17,73828.35,44.2,-0.2277,0.00017,15.67855]
[1780231235445,35.17,73828.19,44.2,-0.2277,0.00017,15.67524]
[1780231236990,35.17,73828.19,44.2,-0.2277,0.00017,15.67524]
[1780231244508,35.17,73828.2,44.2,-0.22771,0.00017,15.67584]
[1780231250550,35.17,73828.61,44.2,-0.22766,0.00017,15.67383]
[1780231256122,35.17,73828.61,44.2,-0.22766,0.00017,15.67383]
[1780231262636,35.18,73828.61,44.2,-0.22769,0.00017,15.67501]
[1780231268678,35.18,73828.52,44.2,-0.22772,0.00017,15.67621]
[1780231274720,35.18,73828.78,44.2,-0.22769,0.00017,15.67525]
[1780231279576,35.19,73834.59,44.2,-0.22675,0.00016,15.63974]
[1780231279755,35.19,73839.4,44.2,-0.22596,0.00016,15.61002]
[1780231282336,35.19,73843.85,44.2,-0.22523,0.00016,15.58247]
[1780231283014,35.19,73844.63,44.2,-0.22511,0.00016,15.57778]
[1780231283678,35.19,73844.8,44.2,-0.22508,0.00016,15.57689]
[1780231283828,35.19,73844.8,44.2,-0.22508,0.00016,15.57689]
[1780231283864,35.19,73844.8,44.2,-0.22508,0.00016,15.57689]
[1780231284022,35.19,73844.8,44.2,-0.22508,0.00016,15.57689]
[1780231284217,35.19,73849.49,44.2,-0.22432,0.00016,15.54784]
[1780231286236,35.19,73856.94,44.2,-0.2231,0.00016,15.50146]
[1780231290523,35.19,73857.05,44.2,-0.2231,0.00016,15.5012]
[1780231290833,35.19,73855.1,44.2,-0.22342,0.00016,15.51348]
[1780231295869,35.19,73854.7,44.2,-0.22346,0.00016,15.51197]
[1780231300903,35.2,73856.14,44.2,-0.22324,0.00016,15.50358]
[1780231305938,35.2,73858.37,44.2,-0.22289,0.00016,15.49025]
[1780231313087,35.2,73859.06,44.2,-0.22279,0.00016,15.48645]
[1780231319931,35.21,73859.09,44.2,-0.22281,0.00016,15.48727]
[1780231321308,35.21,73859.09,44.2,-0.22281,0.00016,15.48752]
[1780231326045,35.21,73862.79,44.2,-0.22223,0.00016,15.46504]
[1780231328465,35.21,73862.63,44.2,-0.22226,0.00016,15.46633]
[1780231334166,35.21,73866.2,44.2,-0.2217,0.00016,15.44458]
[1780231339201,35.21,73868.63,44.2,-0.22131,0.00016,15.42975]
[1780231343805,35.22,73868.73,44.2,-0.2213,0.00016,15.42948]
[1780231350129,35.22,73872.69,44.2,-0.22068,0.00016,15.40522]
[1780231350350,35.22,73872.69,44.2,-0.22068,0.00016,15.40522]
[1780231351251,35.22,73872.69,44.2,-0.22068,0.00016,15.40532]
[1780231351948,35.22,73872.74,44.2,-0.22063,0.00016,15.40045]
[1780231353489,35.22,73872.74,44.2,-0.22063,0.00016,15.40053]
[1780231354477,35.22,73872.7,44.2,-0.22064,0.00016,15.40096]
[1780231355177,35.22,73872.7,44.2,-0.22064,0.00016,15.40096]
[1780231360348,35.22,73872.66,44.2,-0.22066,0.00016,15.40169]
[1780231362100,35.22,73872.61,44.2,-0.22067,0.00016,15.40208]
[1780231368404,35.22,73869.49,44.2,-0.22119,0.00016,15.422]
[1780231373439,35.22,73868.71,44.2,-0.22132,0.00016,15.42712]
[1780231378478,35.23,73868.63,44.2,-0.22134,0.00016,15.42789]
[1780231386471,35.23,73868.71,44.2,-0.22133,0.00016,15.42756]
[1780231391645,35.23,73870.38,44.2,-0.22107,0.00016,15.41763]
[1780231402647,35.23,73872.21,44.2,-0.22079,0.00016,15.4068]
[1780231407682,35.23,73872.29,44.2,-0.22079,0.00016,15.40658]
[1780231412717,35.23,73872.55,44.2,-0.22071,0.00016,15.40055]
[1780231417752,35.23,73874.79,44.2,-0.22035,0.00016,15.38682]
[1780231422787,35.24,73873.7,44.2,-0.22054,0.00016,15.394]
[1780231427822,35.24,73873.74,44.2,-0.22054,0.00016,15.39402]
[1780231432857,35.24,73873.79,44.2,-0.22054,0.00016,15.39397]
[1780231437892,35.24,73873.83,44.2,-0.22054,0.00016,15.39397]
[1780231442927,35.24,73873.84,44.2,-0.22054,0.00016,15.39416]
[1780231447962,35.24,73873.52,44.2,-0.2206,0.00016,15.39641]
[1780231452997,35.24,73873.73,44.2,-0.22057,0.00016,15.39531]
[1780231454050,35.24,73873.73,44.2,-0.22057,0.00016,15.39531]
[1780231454507,35.24,73873.73,44.2,-0.22057,0.00016,15.39535]
[1780231462060,35.24,73873.4,44.2,-0.22063,0.00016,15.39767]
[1780231469109,35.24,73873.35,44.2,-0.22064,0.00016,15.39818]
[1780231478173,35.24,73869.39,44.2,-0.22125,0.00016,15.41844]
[1780231483208,35.24,73869.54,44.2,-0.22122,0.00016,15.41754]
[1780231491265,35.24,73874.0,44.2,-0.2205,0.00016,15.38971]
[1780231494727,35.25,73879.53,44.2,-0.21961,0.00016,15.35517]
[1780231494735,35.25,73879.53,44.2,-0.21961,0.00016,15.35517]
[1780231495292,35.25,73880.87,44.2,-0.2194,0.00016,15.3468]
[1780231500329,35.25,73879.48,44.2,-0.21963,0.00016,15.35593]
[1780231505368,35.25,73881.79,44.2,-0.21927,0.00016,15.34178]
[1780231510403,35.25,73881.62,44.2,-0.21931,0.00016,15.3433]
[1780231515439,35.25,73882.32,44.2,-0.2192,0.00016,15.33937]
[1780231520473,35.25,73880.82,44.2,-0.21946,0.00016,15.34926]
[1780231526515,35.26,73878.66,44.2,-0.21982,0.00016,15.36325]
[1780231529840,35.26,73877.98,44.2,-0.21993,0.00016,15.36771]
[1780231531852,35.26,73877.97,44.2,-0.2199,0.00016,15.36323]
[1780231532557,35.26,73877.2,44.2,-0.22002,0.00016,15.36812]
[1780231537592,35.26,73879.38,44.2,-0.21969,0.00016,15.35537]
[1780231542807,35.26,73879.35,44.2,-0.21971,0.00016,15.35614]
[1780231555718,35.27,73877.24,44.2,-0.22013,0.00016,15.3723]
[1780231561760,35.28,73877.84,44.2,-0.22005,0.00016,15.36959]
[1780231569816,35.28,73878.14,44.2,-0.22004,0.00016,15.36914]
[1780231574851,35.29,73877.48,44.2,-0.22017,0.00016,15.37416]
[1780231579886,35.29,73877.43,44.2,-0.2202,0.00016,15.37533]
[1780231584921,35.29,73871.35,44.2,-0.2212,0.00016,15.41419]
[1780231592387,35.3,73870.17,44.2,-0.22141,0.00016,15.42207]
[1780231598013,35.3,73866.62,44.2,-0.22197,0.00016,15.4406]
[1780231603048,35.3,73866.32,44.2,-0.22203,0.00016,15.44295]
[1780231608084,35.3,73865.66,44.2,-0.22215,0.00016,15.44754]
[1780231614057,35.3,73865.66,44.2,-0.22215,0.00016,15.44754]
[1780231619350,35.31,73865.45,44.2,-0.22221,0.00016,15.44999]
[1780231625201,35.31,73865.52,44.2,-0.22223,0.00016,15.45061]
[1780231630915,35.32,73865.81,44.2,-0.22219,0.00016,15.44941]
[1780231637286,35.32,73865.21,44.2,-0.22232,0.00016,15.45438]
[1780231642553,35.32,73865.73,44.2,-0.22225,0.00016,15.45158]
[1780231644974,35.32,73856.31,44.2,-0.2238,0.00016,15.51075]
[1780231652084,35.33,73855.8,44.2,-0.22385,0.00016,15.50984]
[1780231658434,35.33,73850.97,44.2,-0.22465,0.00016,15.5403]
[1780231664371,35.33,73853.07,44.2,-0.22431,0.00016,15.52746]
[1780231669511,35.33,73856.27,44.2,-0.22381,0.00016,15.50828]
[1780231674546,35.33,73854.02,44.2,-0.22419,0.00016,15.52272]
[1780231679582,35.33,73849.82,44.2,-0.22487,0.00016,15.54872]
[1780231684617,35.33,73848.76,44.2,-0.22504,0.00016,15.55507]
[1780231689654,35.33,73847.49,44.2,-0.22524,0.00016,15.5627]
[1780231694688,35.33,73848.28,44.2,-0.22511,0.00016,15.55754]
[1780231699723,35.33,73851.68,44.2,-0.22454,0.00016,15.53625]
[1780231704758,35.33,73856.08,44.2,-0.22382,0.00016,15.50887]
[1780231709793,35.33,73857.1,44.2,-0.22367,0.00016,15.503]
[1780231714828,35.33,73857.03,44.2,-0.22365,0.00016,15.49937]
[1780231719863,35.34,73855.29,44.2,-0.22395,0.00016,15.51072]
[1780231724871,35.34,73855.08,44.2,-0.224,0.00016,15.51244]
[1780231734968,35.34,73855.08,44.2,-0.22402,0.00016,15.51335]
[1780231740143,35.34,73855.08,44.2,-0.22403,0.00016,15.51369]
[1780231745218,35.35,73852.38,44.2,-0.22448,0.00016,15.53099]
[1780231751248,35.35,73851.64,44.2,-0.22461,0.00016,15.5358]
[1780231754061,35.35,73851.64,44.2,-0.22462,0.00016,15.53619]
[1780231754111,35.35,73851.64,44.2,-0.22462,0.00016,15.53619]
[1780231754480,35.35,73851.64,44.2,-0.22462,0.00016,15.53619]
[1780231754581,35.35,73851.64,44.2,-0.22462,0.00016,15.53627]
[1780231761150,35.35,73852.31,44.2,-0.22453,0.00016,15.53292]
[1780231766185,35.35,73852.46,44.2,-0.22452,0.00016,15.53263]
[1780231773081,35.35,73852.3,44.2,-0.22455,0.00016,15.53375]
[1780231782297,35.36,73851.25,44.2,-0.22473,0.00016,15.53759]
[1780231785297,35.36,73851.29,44.2,-0.22473,0.00016,15.53761]
[1780231791360,35.37,73851.02,44.2,-0.2248,0.00016,15.54031]
[1780231796052,35.37,73853.13,44.2,-0.22447,0.00016,15.52773]
[1780231797034,35.37,73853.17,44.2,-0.22447,0.00016,15.52782]
[1780231798316,35.37,73851.49,44.2,-0.22475,0.00016,15.53841]
[1780231801042,35.37,73851.8,44.2,-0.22472,0.00016,15.53697]
[1780231806068,35.38,73852.27,44.2,-0.22466,0.00016,15.53486]
[1780231813514,35.38,73854.57,44.2,-0.22432,0.00016,15.52201]
[1780231816749,35.39,73866.35,44.2,-0.22242,0.00016,15.44938]
[1780231822578,35.39,73866.6,44.2,-0.22242,0.00016,15.44941]
[1780231825894,35.39,73866.56,44.2,-0.22243,0.00016,15.45016]
[1780231835669,35.4,73865.64,44.2,-0.2226,0.00016,15.45337]
[1780231842717,35.41,73866.85,44.2,-0.22243,0.00016,15.44711]
[1780231848521,35.41,73866.82,44.2,-0.22245,0.00016,15.44799]
[1780231853795,35.42,73866.76,44.2,-0.22249,0.00016,15.44942]
[1780231858835,35.42,73865.26,44.2,-0.22275,0.00016,15.45941]
[1780231861930,35.42,73865.08,44.2,-0.22279,0.00016,15.46076]
[1780231867896,35.42,73865.08,44.2,-0.22281,0.00016,15.46156]
[1780231872931,35.42,73863.61,44.2,-0.22306,0.00016,15.47124]
[1780231878974,35.43,73863.89,44.2,-0.22303,0.00016,15.47009]
[1780231880467,35.43,73863.89,44.2,-0.22303,0.00016,15.47009]
[1780231884969,35.43,73857.75,44.2,-0.22404,0.00016,15.50871]
[1780231891065,35.43,73854.53,44.2,-0.22455,0.00016,15.52488]
[1780231897107,35.44,73853.69,44.2,-0.2247,0.00016,15.53063]
[1780231903150,35.44,73853.57,44.2,-0.22473,0.00016,15.53192]
[1780231910199,35.44,73853.41,44.2,-0.22477,0.00016,15.53355]
[1780231916293,35.44,73855.36,44.2,-0.22446,0.00016,15.52183]
[1780231921334,35.44,73850.41,44.2,-0.22528,0.00016,15.55293]
[1780231926197,35.44,73848.3,44.2,-0.22564,0.00016,15.56623]
[1780231926902,35.44,73848.3,44.2,-0.22564,0.00016,15.56623]
[1780231926995,35.44,73848.09,44.2,-0.22567,0.00016,15.56756]
[1780231932801,35.45,73843.03,44.2,-0.22651,0.00016,15.59902]
[1780231938395,35.45,73842.86,44.2,-0.22654,0.00016,15.60044]
[1780231941011,35.45,73841.48,44.2,-0.22677,0.00016,15.60898]
[1780231941017,35.45,73841.48,44.2,-0.22677,0.00016,15.60898]
[1780231941416,35.45,73834.74,44.2,-0.22788,0.00016,15.65047]
[1780231946745,35.45,73832.09,44.2,-0.22831,0.00016,15.66663]
[1780231948431,35.45,73832.45,44.2,-0.22825,0.00016,15.66433]
[1780231953501,35.45,73829.45,44.2,-0.22869,0.00016,15.6777]
[1780231958536,35.44,73827.61,44.2,-0.22898,0.00016,15.68857]
[1780231963571,35.44,73827.9,44.2,-0.22892,0.00016,15.6863]
[1780231964677,35.44,73827.9,44.2,-0.22892,0.00016,15.6863]
[1780231971038,35.44,73825.64,44.2,-0.22928,0.00017,15.69953]
[1780231971107,35.44,73825.33,44.2,-0.22933,0.00017,15.70131]
[1780231971788,35.44,73825.33,44.2,-0.22933,0.00017,15.70131]
[1780231972948,35.44,73821.99,44.2,-0.22988,0.00017,15.72164]
[1780231972985,35.44,73821.99,44.2,-0.22988,0.00017,15.72164]
[1780231972974,35.44,73821.05,44.2,-0.23003,0.00017,15.72734]
[1780231973694,35.44,73821.05,44.2,-0.23003,0.00017,15.72734]
[1780231975866,35.44,73812.68,44.2,-0.23142,0.00017,15.77832]
[1780231982053,35.43,73807.49,44.2,-0.23226,0.00017,15.80933]
[1780231983133,35.43,73802.66,44.2,-0.23306,0.00017,15.83847]
[1780231983143,35.43,73802.66,44.2,-0.23306,0.00017,15.83847]
[1780231983150,35.43,73802.66,44.2,-0.23306,0.00017,15.83847]
[1780231983161,35.43,73802.66,44.2,-0.23306,0.00017,15.83847]
[1780231983164,35.43,73802.66,44.2,-0.23306,0.00017,15.83847]
[1780231983771,35.43,73802.66,44.2,-0.23306,0.00017,15.83847]
[1780231983840,35.43,73800.21,44.2,-0.23347,0.00017,15.85321]
[1780231985154,35.43,73797.2,44.2,-0.23397,0.00017,15.87148]
[1780231990760,35.43,73796.71,44.2,-0.23405,0.00017,15.87454]
[1780231995795,35.43,73794.11,44.2,-0.23449,0.00017,15.89023]
[1780232000829,35.43,73793.09,44.2,-0.23465,0.00017,15.89635]
[1780232005865,35.43,73794.68,44.2,-0.23439,0.00017,15.88671]
[1780232008089,35.43,73794.68,44.2,-0.23439,0.00017,15.88671]
[1780232017949,35.43,73792.13,44.2,-0.23478,0.00017,15.89772]
[1780232022984,35.43,73794.64,44.2,-0.23436,0.00017,15.88263]
[1780232028020,35.43,73793.58,44.2,-0.23454,0.00017,15.88926]
[1780232034062,35.44,73793.33,44.2,-0.23459,0.00017,15.89102]
[1780232038265,35.44,73792.71,44.2,-0.2347,0.00017,15.89494]
[1780232042043,35.44,73791.85,44.2,-0.23485,0.00017,15.90026]
[1780232046081,35.44,73792.7,44.2,-0.23471,0.00017,15.89529]
[1780232051182,35.44,73792.85,44.2,-0.23471,0.00017,15.89515]
[1780232056216,35.44,73792.26,44.2,-0.23482,0.00017,15.89914]
[1780232057879,35.44,73792.26,44.2,-0.23482,0.00017,15.89914]
[1780232063548,35.45,73792.45,44.2,-0.2348,0.00017,15.89861]
[1780232072075,35.45,73792.49,44.2,-0.23481,0.00017,15.89881]
[1780232077365,35.45,73791.74,44.2,-0.23492,0.00017,15.9]
[1780232082400,35.46,73793.13,44.2,-0.23471,0.00017,15.89221]
[1780232087435,35.46,73793.58,44.2,-0.23465,0.00017,15.89015]
[1780232093478,35.46,73793.41,44.2,-0.2347,0.00017,15.892]
[1780232101069,35.46,73793.29,44.2,-0.23473,0.00017,15.89313]
[1780232101082,35.46,73793.29,44.2,-0.23473,0.00017,15.89313]
[1780232102096,35.47,73793.29,44.2,-0.23475,0.00017,15.89368]
[1780232107425,35.47,73800.59,44.2,-0.23355,0.00017,15.85022]
[1780232112997,35.47,73796.92,44.2,-0.23417,0.00017,15.87291]
[1780232118206,35.47,73796.97,44.2,-0.23418,0.00017,15.87321]
[1780232124817,35.48,73797.03,44.2,-0.23417,0.00017,15.87304]
[1780232130738,35.48,73793.71,44.2,-0.23476,0.00017,15.8942]
[1780232135772,35.48,73791.29,44.2,-0.23513,0.00017,15.90449]
[1780232136488,35.48,73791.29,44.2,-0.23513,0.00017,15.90449]
[1780232141942,35.48,73791.22,44.2,-0.23515,0.00017,15.90515]
[1780232147965,35.48,73788.83,44.2,-0.23556,0.00017,15.91993]
[1780232153899,35.49,73787.96,44.2,-0.23571,0.00017,15.9256]
[1780232159104,35.49,73791.07,44.2,-0.2352,0.00017,15.90706]
[1780232161551,35.49,73791.85,44.2,-0.23507,0.00017,15.90256]
[1780232162097,35.49,73791.85,44.2,-0.23507,0.00017,15.90256]
[1780232163835,35.49,73795.26,44.2,-0.23451,0.00017,15.88208]
[1780232164870,35.49,73797.06,44.2,-0.23421,0.00017,15.87127]
[1780232164978,35.49,73797.06,44.2,-0.23421,0.00017,15.87127]
[1780232165259,35.49,73800.27,44.2,-0.23367,0.00017,15.85192]
[1780232167710,35.49,73806.57,44.2,-0.23263,0.00017,15.81373]
[1780232169083,35.49,73806.48,44.2,-0.23264,0.00017,15.81431]
[1780232170100,35.49,73806.48,44.2,-0.23264,0.00017,15.81435]
[1780232176866,35.49,73807.3,44.2,-0.23251,0.00017,15.80952]
[1780232182098,35.49,73807.49,44.2,-0.23249,0.00017,15.80864]
[1780232187133,35.49,73809.62,44.2,-0.23214,0.00017,15.79582]
[1780232187878,35.49,73809.62,44.2,-0.23214,0.00017,15.79582]
[1780232191437,35.49,73810.71,44.2,-0.23192,0.00017,15.78466]
[1780232192156,35.49,73810.71,44.2,-0.23192,0.00017,15.78466]
[1780232196843,35.49,73811.66,44.2,-0.23176,0.00017,15.77903]
[1780232203442,35.49,73811.81,44.2,-0.23174,0.00017,15.77818]
[1780232205091,35.49,73815.01,44.2,-0.23121,0.00017,15.75886]
[1780232207187,35.49,73815.04,44.2,-0.23121,0.00017,15.75875]
[1780232211291,35.5,73816.03,44.2,-0.23105,0.00017,15.75287]
[1780232212777,35.5,73816.14,44.2,-0.23103,0.00017,15.75227]
[1780232212881,35.5,73816.14,44.2,-0.23103,0.00017,15.75227]
[1780232213211,35.5,73816.23,44.2,-0.23102,0.00017,15.75176]
[1780232218350,35.49,73821.78,44.2,-0.23009,0.00017,15.71767]
[1780232223385,35.49,73820.73,44.2,-0.23026,0.00017,15.7239]
[1780232228420,35.49,73818.66,44.2,-0.2306,0.00017,15.73632]
[1780232236695,35.49,73818.7,44.2,-0.23059,0.00017,15.73583]
[1780232236704,35.49,73818.7,44.2,-0.23059,0.00017,15.73583]
[1780232236796,35.49,73818.7,44.2,-0.23058,0.00017,15.73558]
[1780232242998,35.49,73818.49,44.2,-0.23062,0.00017,15.73692]
[1780232249567,35.49,73818.46,44.2,-0.23063,0.00017,15.73737]
[1780232256256,35.49,73818.39,44.2,-0.2306,0.00017,15.73318]
[1780232265680,35.49,73818.43,44.2,-0.2306,0.00017,15.7333]
[1780232273010,35.49,73818.43,44.2,-0.2306,0.00017,15.73339]
[1780232278378,35.49,73818.43,44.2,-0.23061,0.00017,15.73352]
[1780232285183,35.5,73818.43,44.2,-0.23061,0.00017,15.73359]
[1780232285235,35.5,73818.43,44.2,-0.23061,0.00017,15.73359]
[1780232285278,35.5,73818.43,44.2,-0.23061,0.00017,15.73359]
[1780232290855,35.5,73818.36,44.2,-0.23063,0.00017,15.73426]
[1780232295890,35.5,73818.52,44.2,-0.2306,0.00017,15.73339]
[1780232301932,35.5,73818.56,44.2,-0.2306,0.00017,15.73325]
[1780232306967,35.5,73818.58,44.2,-0.2306,0.00017,15.73321]
[1780232312008,35.5,73818.57,44.2,-0.23056,0.00017,15.72871]
[1780232324086,35.5,73818.6,44.2,-0.23056,0.00017,15.72875]
[1780232332642,35.5,73818.55,44.2,-0.23057,0.00017,15.72912]
[1780232332647,35.5,73818.55,44.2,-0.23057,0.00017,15.72912]
[1780232332939,35.5,73818.55,44.2,-0.23057,0.00017,15.72912]
[1780232338845,35.5,73818.56,44.2,-0.23057,0.00017,15.72919]
[1780232347100,35.5,73818.53,44.2,-0.23058,0.00017,15.72946]
[1780232354296,35.5,73818.93,44.2,-0.23052,0.00017,15.72719]
[1780232359333,35.5,73818.93,44.2,-0.23052,0.00017,15.72727]
[1780232363620,35.5,73818.58,44.2,-0.23058,0.00017,15.72945]
[1780232363740,35.5,73818.58,44.2,-0.23058,0.00017,15.72945]
[1780232364620,35.5,73818.42,44.2,-0.23061,0.00017,15.73045]
[1780232364777,35.5,73818.42,44.2,-0.23061,0.00017,15.73045]
[1780232364959,35.5,73818.42,44.2,-0.23061,0.00017,15.73045]
[1780232370530,35.5,73818.42,44.2,-0.23061,0.00017,15.73047]
[1780232371449,35.5,73818.42,44.2,-0.23061,0.00017,15.73047]
[1780232376449,35.5,73818.42,44.2,-0.23057,0.00017,15.72595]
[1780232379108,35.5,73818.42,44.2,-0.23057,0.00017,15.72597]
[1780232389541,35.5,73818.39,44.2,-0.23058,0.00017,15.72637]
[1780232395084,35.5,73818.39,44.2,-0.23058,0.00017,15.72637]
[1780232401627,35.5,73818.25,44.2,-0.23061,0.00017,15.72745]
[1780232408100,35.5,73818.79,44.2,-0.23052,0.00017,15.72424]
[1780232415499,35.5,73818.61,44.2,-0.23055,0.00017,15.72544]
[1780232416095,35.5,73818.61,44.2,-0.23055,0.00017,15.72544]
[1780232421768,35.51,73820.34,44.2,-0.23027,0.00017,15.71511]
[1780232423452,35.51,73820.34,44.2,-0.23027,0.00017,15.71511]
[1780232430325,35.51,73821.87,44.2,-0.23002,0.00017,15.70594]
[1780232435868,35.51,73822.11,44.2,-0.22995,0.00017,15.70023]
[1780232445939,35.51,73821.74,44.2,-0.23003,0.00017,15.70288]
[1780232446545,35.51,73821.74,44.2,-0.23003,0.00017,15.70288]
[1780232453059,35.51,73817.08,44.2,-0.2308,0.00017,15.73132]
[1780232455926,35.51,73816.4,44.2,-0.23091,0.00017,15.73547]
[1780232456248,35.51,73816.4,44.2,-0.23091,0.00017,15.73547]
[1780232456314,35.51,73812.59,44.2,-0.23154,0.00017,15.75867]
[1780232462129,35.51,73817.55,44.2,-0.23073,0.00017,15.72895]
[1780232466553,35.51,73816.74,44.2,-0.23088,0.00017,15.73424]
[1780232466559,35.51,73816.74,44.2,-0.23088,0.00017,15.73424]
[1780232467162,35.51,73816.86,44.2,-0.23086,0.00017,15.73375]
[1780232472197,35.51,73816.51,44.2,-0.23092,0.00017,15.73592]
[1780232480253,35.52,73815.74,44.2,-0.23105,0.00017,15.74067]
[1780232494351,35.52,73815.71,44.2,-0.23101,0.00017,15.73628]
[1780232499386,35.52,73815.38,44.2,-0.23107,0.00017,15.73833]
[1780232500482,35.52,73815.38,44.2,-0.23107,0.00017,15.73833]
[1780232501618,35.52,73815.06,44.2,-0.23112,0.00017,15.74029]
[1780232502407,35.52,73814.74,44.2,-0.23118,0.00017,15.74225]
[1780232507442,35.52,73814.68,44.2,-0.2312,0.00017,15.74318]
[1780232512477,35.52,73814.58,44.2,-0.23123,0.00017,15.74435]
[1780232518116,35.52,73814.47,44.2,-0.23127,0.00017,15.74559]
[1780232523366,35.53,73812.59,44.2,-0.23159,0.00017,15.75758]
[1780232531610,35.53,73812.01,44.2,-0.23171,0.00017,15.76197]
[1780232537652,35.53,73807.8,44.2,-0.23243,0.00017,15.78813]
[1780232543066,35.53,73807.14,44.2,-0.23255,0.00017,15.79243]
[1780232544532,35.53,73807.11,44.2,-0.23255,0.00017,15.79268]
[1780232550444,35.53,73804.64,44.2,-0.23297,0.00017,15.80804]
[1780232555778,35.54,73806.41,44.2,-0.23265,0.00017,15.79311]
[1780232558371,35.54,73806.32,44.2,-0.23267,0.00017,15.79373]
[1780232559806,35.54,73813.61,44.2,-0.23146,0.00017,15.74972]
[1780232562883,35.54,73819.71,44.2,-0.23046,0.00017,15.71289]
[1780232565852,35.54,73819.77,44.2,-0.23046,0.00017,15.71305]
[1780232569720,35.54,73819.56,44.2,-0.23051,0.00017,15.71499]
[1780232569876,35.55,73819.3,44.2,-0.23056,0.00017,15.71673]
[1780232574911,35.55,73819.49,44.2,-0.23054,0.00017,15.71579]
[1780232579946,35.55,73819.49,44.2,-0.23054,0.00017,15.71599]
[1780232584981,35.55,73814.84,44.2,-0.23131,0.00017,15.74437]
[1780232590016,35.55,73814.61,44.2,-0.23135,0.00017,15.74575]
[1780232598072,35.55,73814.59,44.2,-0.23135,0.00017,15.74586]
[1780232603107,35.55,73815.7,44.2,-0.23117,0.00017,15.73911]
[1780232608144,35.55,73815.92,44.2,-0.23113,0.00017,15.73781]
[1780232610906,35.55,73815.92,44.2,-0.23113,0.00017,15.73781]
[1780232611004,35.55,73815.92,44.2,-0.23113,0.00017,15.73781]
[1780232611165,35.55,73815.1,44.2,-0.23123,0.00017,15.73817]
[1780232616753,35.55,73815.01,44.2,-0.23126,0.00017,15.73927]
[1780232622242,35.55,73816.34,44.2,-0.23106,0.00017,15.73187]
[1780232628565,35.56,73816.82,44.2,-0.23099,0.00017,15.72942]
[1780232628581,35.56,73816.82,44.2,-0.23099,0.00017,15.72942]
[1780232628592,35.56,73816.82,44.2,-0.23099,0.00017,15.72942]
[1780232628670,35.56,73818.4,44.2,-0.23073,0.00017,15.72005]
[1780232628909,35.56,73818.4,44.2,-0.23073,0.00017,15.72005]
[1780232629291,35.56,73821.48,44.2,-0.23022,0.00017,15.70129]
[1780232631107,35.56,73823.47,44.2,-0.2299,0.00017,15.68921]
[1780232636199,35.56,73824.67,44.2,-0.22971,0.00017,15.68217]
[1780232641799,35.56,73817.35,44.2,-0.23092,0.00017,15.72699]
[1780232645489,35.56,73816.4,44.2,-0.23108,0.00017,15.73276]
[1780232651446,35.56,73817.66,44.2,-0.23087,0.00017,15.72508]
[1780232653807,35.56,73817.44,44.2,-0.23091,0.00017,15.72642]
[1780232654341,35.56,73817.44,44.2,-0.23091,0.00017,15.72642]
[1780232654466,35.56,73817.12,44.2,-0.23096,0.00017,15.72837]
[1780232655086,35.56,73817.12,44.2,-0.23096,0.00017,15.72837]
[1780232656482,35.56,73814.96,44.2,-0.23132,0.00017,15.74161]
[1780232658352,35.56,73813.24,44.2,-0.23161,0.00017,15.75223]
[1780232661842,35.56,73810.63,44.2,-0.23205,0.00017,15.76837]
[1780232664793,35.56,73807.33,44.2,-0.2326,0.00017,15.78855]
[1780232664962,35.56,73807.33,44.2,-0.2326,0.00017,15.78855]
[1780232668566,35.56,73798.25,44.2,-0.23412,0.00017,15.84368]
[1780232672593,35.56,73790.67,44.2,-0.23534,0.00017,15.8846]
[1780232677628,35.56,73791.39,44.2,-0.23522,0.00017,15.88005]
[1780232682663,35.56,73790.81,44.2,-0.23531,0.00017,15.88338]
[1780232687697,35.56,73789.56,44.2,-0.23551,0.00017,15.89077]
[1780232692239,35.56,73788.15,44.2,-0.23575,0.00017,15.89914]
[1780232692313,35.56,73788.15,44.2,-0.23575,0.00017,15.89914]
[1780232692733,35.56,73787.89,44.2,-0.23579,0.00017,15.90067]
[1780232697388,35.56,73786.44,44.2,-0.23604,0.00017,15.90965]
[1780232702803,35.56,73783.78,44.2,-0.2365,0.00017,15.92596]
[1780232707838,35.56,73783.71,44.2,-0.23652,0.00017,15.92672]
[1780232713243,35.56,73784.11,44.2,-0.23646,0.00017,15.92457]
[1780232720600,35.57,73784.64,44.2,-0.23638,0.00017,15.92175]
[1780232722235,35.57,73783.95,44.2,-0.2365,0.00017,15.9262]
[1780232727891,35.57,73782.96,44.2,-0.23668,0.00017,15.93258]
[1780232733015,35.57,73782.36,44.2,-0.23675,0.00017,15.93199]
[1780232738050,35.57,73778.77,44.2,-0.23736,0.00017,15.95383]
[1780232743085,35.57,73777.35,44.2,-0.23761,0.00017,15.96258]
[1780232747452,35.57,73777.88,44.2,-0.23752,0.00017,15.95955]
[1780232753692,35.58,73777.22,44.2,-0.23764,0.00017,15.96374]
[1780232754546,35.58,73779.38,44.2,-0.23728,0.00017,15.95083]
[1780232754714,35.58,73779.82,44.2,-0.2372,0.00017,15.94824]
[1780232757465,35.58,73786.41,44.2,-0.2361,0.00017,15.90876]
[1780232763225,35.58,73788.12,44.2,-0.23582,0.00017,15.89867]
[1780232768260,35.58,73788.81,44.2,-0.23571,0.00017,15.8946]
[1780232773942,35.58,73787.63,44.2,-0.2359,0.00017,15.90175]
[1780232780344,35.58,73786.48,44.2,-0.2361,0.00017,15.90869]
[1780232786390,35.58,73787.95,44.2,-0.23585,0.00017,15.89986]
[1780232791427,35.58,73787.74,44.2,-0.23585,0.00017,15.89652]
[1780232797470,35.58,73787.78,44.2,-0.23584,0.00017,15.89631]
[1780232802504,35.58,73787.0,44.2,-0.23597,0.00017,15.90102]
[1780232805179,35.58,73786.36,44.2,-0.23608,0.00017,15.90486]
[1780232810560,35.58,73793.32,44.2,-0.23491,0.00017,15.86305]
[1780232816377,35.58,73792.7,44.2,-0.23502,0.00017,15.86689]
[1780232816710,35.58,73792.7,44.2,-0.23502,0.00017,15.86689]
[1780232822644,35.58,73786.2,44.2,-0.23611,0.00017,15.90608]
[1780232826555,35.58,73791.1,44.2,-0.23529,0.00017,15.8766]
[1780232831714,35.58,73791.53,44.2,-0.23522,0.00017,15.87411]
[1780232835566,35.58,73791.51,44.2,-0.23523,0.00017,15.87427]
[1780232840778,35.58,73791.65,44.2,-0.2352,0.00017,15.87348]
[1780232846887,35.58,73791.7,44.2,-0.2352,0.00017,15.87321]
[1780232850041,35.58,73787.72,44.2,-0.23586,0.00017,15.89718]
[1780232850629,35.58,73787.72,44.2,-0.23586,0.00017,15.89718]
[1780232856889,35.58,73786.11,44.2,-0.23609,0.00017,15.90217]
[1780232861925,35.58,73786.57,44.2,-0.23601,0.00017,15.89944]
[1780232866960,35.58,73784.4,44.2,-0.23638,0.00017,15.91249]
[1780232871995,35.58,73784.63,44.2,-0.23634,0.00017,15.91107]
[1780232877030,35.58,73784.7,44.2,-0.23633,0.00017,15.91063]
[1780232882065,35.58,73785.2,44.2,-0.23624,0.00017,15.90766]
[1780232887100,35.58,73784.13,44.2,-0.23642,0.00017,15.91411]
[1780232892135,35.58,73784.75,44.2,-0.23632,0.00017,15.91042]
[1780232897170,35.58,73785.62,44.2,-0.23618,0.00017,15.90526]
[1780232902204,35.58,73786.17,44.2,-0.23609,0.00017,15.90205]
[1780232908151,35.58,73787.67,44.2,-0.23584,0.00017,15.89312]
[1780232908270,35.58,73787.67,44.2,-0.23584,0.00017,15.89312]
[1780232908385,35.58,73787.67,44.2,-0.23584,0.00017,15.89312]
[1780232908451,35.58,73788.43,44.2,-0.23571,0.00017,15.88864]
[1780232909155,35.58,73788.43,44.2,-0.23571,0.00017,15.88864]
[1780232909674,35.58,73800.6,44.2,-0.23368,0.00017,15.81519]
[1780232911842,35.58,73802.9,44.2,-0.23329,0.00017,15.80128]
[1780232915173,35.58,73805.35,44.2,-0.23284,0.00017,15.78188]
[1780232915296,35.58,73805.53,44.2,-0.23282,0.00017,15.78081]
[1780232920331,35.58,73806.6,44.2,-0.23264,0.00017,15.77437]
[1780232921078,35.58,73806.6,44.2,-0.23264,0.00017,15.77437]
[1780232922548,35.58,73806.41,44.2,-0.23267,0.00017,15.7755]
[1780232922650,35.58,73806.59,44.2,-0.23264,0.00017,15.77438]
[1780232928387,35.58,73811.06,44.2,-0.2319,0.00017,15.74741]
[1780232930232,35.58,73811.85,44.2,-0.23177,0.00017,15.74266]
[1780232935901,35.58,73811.65,44.2,-0.23181,0.00017,15.74409]
[1780232941480,35.58,73811.95,44.2,-0.23176,0.00017,15.74251]
[1780232946515,35.58,73811.72,44.2,-0.23181,0.00017,15.74404]
[1780232951552,35.59,73813.56,44.2,-0.2315,0.00017,15.73301]
[1780232956684,35.59,73815.08,44.2,-0.23126,0.00017,15.72394]
[1780232959471,35.59,73814.82,44.2,-0.2313,0.00017,15.72562]
[1780232964643,35.59,73817.14,44.2,-0.23092,0.00017,15.7117]
[1780232969278,35.59,73822.29,44.2,-0.23008,0.00017,15.68056]
[1780232970382,35.59,73824.21,44.2,-0.22976,0.00017,15.66894]
[1780232970686,35.59,73824.8,44.2,-0.22967,0.00017,15.66543]
[1780232975721,35.59,73824.65,44.2,-0.22965,0.00017,15.66159]
[1780232981153,35.59,73825.37,44.2,-0.22952,0.00017,15.65712]
[1780232989361,35.59,73825.51,44.2,-0.2295,0.00017,15.65614]
[1780232990460,35.59,73825.51,44.2,-0.2295,0.00017,15.65605]
[1780232992123,35.59,73826.22,44.2,-0.22938,0.00017,15.65168]
[1780232992168,35.59,73826.22,44.2,-0.22938,0.00017,15.65168]
[1780232997875,35.59,73825.72,44.2,-0.22946,0.00017,15.65461]
[1780233002910,35.59,73825.88,44.2,-0.22943,0.00017,15.65351]
[1780233007945,35.59,73827.39,44.2,-0.22918,0.00016,15.6442]
[1780233012984,35.59,73829.85,44.2,-0.22877,0.00016,15.6291]
[1780233018017,35.59,73833.12,44.2,-0.22823,0.00016,15.60912]
[1780233023052,35.59,73832.6,44.2,-0.22832,0.00016,15.6123]
[1780233028635,35.59,73832.57,44.2,-0.22832,0.00016,15.61243]
[1780233033781,35.58,73832.98,44.2,-0.22821,0.00016,15.6052]
[1780233043192,35.58,73832.91,44.2,-0.22822,0.00016,15.60556]
[1780233048227,35.58,73832.7,44.2,-0.22825,0.00016,15.60681]
[1780233053283,35.58,73832.43,44.2,-0.22829,0.00016,15.60843]
[1780233053579,35.58,73832.43,44.2,-0.22829,0.00016,15.60843]
[1780233054605,35.58,73832.43,44.2,-0.22829,0.00016,15.60842]
[1780233056283,35.58,73844.87,44.2,-0.22625,0.00016,15.53224]
[1780233061318,35.59,73845.04,44.2,-0.22624,0.00016,15.53164]
[1780233067162,35.59,73847.54,44.2,-0.22584,0.00016,15.51667]
[1780233078170,35.59,73849.7,44.2,-0.22552,0.00016,15.50468]
[1780233083471,35.6,73849.03,44.2,-0.22565,0.00016,15.50987]
[1780233088507,35.6,73849.12,44.2,-0.22566,0.00016,15.50995]
[1780233094553,35.6,73851.54,44.2,-0.22524,0.00016,15.49114]
[1780233099587,35.61,73851.7,44.2,-0.22523,0.00016,15.49088]
[1780233105633,35.61,73851.27,44.2,-0.22532,0.00016,15.4944]
[1780233110667,35.61,73851.79,44.2,-0.22526,0.00016,15.49195]
[1780233115704,35.62,73854.43,44.2,-0.22485,0.00016,15.47653]
[1780233117981,35.62,73854.64,44.2,-0.22482,0.00016,15.47541]
[1780233118922,35.62,73854.88,44.2,-0.22478,0.00016,15.47412]
[1780233125773,35.62,73857.16,44.2,-0.22445,0.00016,15.46164]
[1780233130807,35.63,73855.67,44.2,-0.22472,0.00016,15.47184]
[1780233135802,35.63,73855.17,44.2,-0.22481,0.00016,15.47532]
[1780233140879,35.64,73855.37,44.2,-0.22482,0.00016,15.47573]
[1780233149853,35.64,73855.76,44.2,-0.22477,0.00016,15.47397]
[1780233155000,35.65,73856.41,44.2,-0.22469,0.00016,15.46773]
[1780233160039,35.66,73856.55,44.2,-0.22469,0.00016,15.46801]
[1780233165074,35.66,73855.82,44.2,-0.22484,0.00016,15.47365]
[1780233167559,35.66,73855.86,44.2,-0.22485,0.00016,15.47386]
[1780233175144,35.67,73855.57,44.2,-0.22494,0.00016,15.47742]
[1780233181186,35.67,73855.52,44.2,-0.22498,0.00016,15.47904]
[1780233187228,35.68,73855.61,44.2,-0.225,0.00016,15.4798]
[1780233192263,35.68,73855.36,44.2,-0.22507,0.00016,15.48241]
[1780233197298,35.69,73855.29,44.2,-0.22511,0.00016,15.48389]
[1780233202346,35.69,73855.36,44.2,-0.22512,0.00016,15.48451]
[1780233208387,35.7,73855.33,44.2,-0.22517,0.00016,15.48615]
[1780233215437,35.71,73855.33,44.2,-0.22516,0.00016,15.48291]
[1780233221478,35.71,73855.28,44.2,-0.2252,0.00016,15.48443]
[1780233226513,35.71,73855.47,44.2,-0.22519,0.00016,15.48426]
[1780233231551,35.72,73853.99,44.2,-0.22546,0.00016,15.49427]
[1780233235681,35.72,73853.6,44.2,-0.22554,0.00016,15.49716]
[1780233241624,35.73,73854.11,44.2,-0.22548,0.00016,15.4952]
[1780233247037,35.73,73854.21,44.2,-0.22548,0.00016,15.49521]
[1780233252701,35.73,73852.81,44.2,-0.22574,0.00016,15.50484]
[1780233253708,35.73,73845.22,44.2,-0.22698,0.00016,15.55137]
[1780233255342,35.73,73845.22,44.2,-0.22698,0.00016,15.55137]
[1780233259933,35.73,73838.34,44.2,-0.22811,0.00016,15.59354]
[1780233266800,35.74,73838.87,44.2,-0.22803,0.00016,15.59053]
[1780233271836,35.74,73837.81,44.2,-0.22817,0.00016,15.59245]
[1780233276871,35.74,73840.46,44.2,-0.22773,0.00016,15.57642]
[1780233277774,35.74,73840.46,44.2,-0.22773,0.00016,15.57642]
[1780233282913,35.74,73841.42,44.2,-0.22758,0.00016,15.57083]
[1780233287948,35.74,73841.8,44.2,-0.22753,0.00016,15.56875]
[1780233291776,35.74,73841.8,44.2,-0.22753,0.00016,15.56875]
[1780233292159,35.74,73841.8,44.2,-0.22753,0.00016,15.56875]
[1780233292244,35.74,73841.8,44.2,-0.22753,0.00016,15.56875]
[1780233292262,35.74,73841.8,44.2,-0.22753,0.00016,15.56875]
[1780233292718,35.74,73841.8,44.2,-0.22753,0.00016,15.56895]
[1780233299026,35.74,73842.49,44.2,-0.22743,0.00016,15.56509]
[1780233303800,35.74,73842.78,44.2,-0.22739,0.00016,15.5635]
[1780233309108,35.74,73843.31,44.2,-0.22731,0.00016,15.56076]
[1780233314143,35.74,73839.36,44.2,-0.22797,0.00016,15.58516]
[1780233314479,35.74,73839.36,44.2,-0.22797,0.00016,15.58516]
[1780233319021,35.75,73833.14,44.2,-0.22899,0.00016,15.62315]
[1780233320258,35.75,73830.0,44.2,-0.22951,0.00016,15.64223]
[1780233326229,35.74,73826.94,44.2,-0.23,0.00016,15.66053]
[1780233331264,35.74,73830.82,44.2,-0.22932,0.00016,15.63215]
[1780233336299,35.74,73831.05,44.2,-0.22928,0.00016,15.63064]
[1780233341334,35.74,73832.6,44.2,-0.22902,0.00016,15.62114]
[1780233346370,35.74,73835.15,44.2,-0.2286,0.00016,15.60554]
[1780233349905,35.74,73837.53,44.2,-0.22821,0.00016,15.59104]
[1780233350700,35.74,73838.86,44.2,-0.22799,0.00016,15.58295]
[1780233356440,35.74,73847.32,44.2,-0.22661,0.00016,15.53155]
[1780233358608,35.74,73849.58,44.2,-0.22625,0.00016,15.51787]
[1780233359164,35.74,73849.58,44.2,-0.22625,0.00016,15.51787]
[1780233359461,35.74,73853.47,44.2,-0.22562,0.00016,15.49417]
[1780233365295,35.74,73854.56,44.2,-0.22544,0.00016,15.48756]
[1780233365363,35.74,73854.56,44.2,-0.22544,0.00016,15.48756]
[1780233365367,35.74,73854.56,44.2,-0.22544,0.00016,15.48763]
[1780233367478,35.74,73855.15,44.2,-0.22534,0.00016,15.48393]
[1780233367715,35.74,73857.55,44.2,-0.22495,0.00016,15.46909]
[1780233373561,35.74,73858.77,44.2,-0.22474,0.00016,15.46133]
[1780233378596,35.74,73858.35,44.2,-0.22481,0.00016,15.46375]
[1780233383631,35.74,73858.75,44.2,-0.22474,0.00016,15.4611]
[1780233388666,35.74,73858.94,44.2,-0.2247,0.00016,15.45974]
[1780233393701,35.74,73859.35,44.2,-0.22459,0.00016,15.45237]
[1780233399742,35.74,73857.91,44.2,-0.22482,0.00016,15.46101]
[1780233404778,35.74,73857.85,44.2,-0.22482,0.00016,15.4612]
[1780233406659,35.74,73859.78,44.2,-0.22451,0.00016,15.44932]
[1780233406792,35.74,73862.72,44.2,-0.22403,0.00016,15.43122]
[1780233411827,35.74,73863.95,44.2,-0.22383,0.00016,15.42377]
[1780233417870,35.74,73866.15,44.2,-0.22348,0.00016,15.41033]
[1780233423911,35.74,73863.96,44.2,-0.22383,0.00016,15.42389]
[1780233428947,35.74,73865.95,44.2,-0.22351,0.00016,15.41174]
[1780233433982,35.74,73864.66,44.2,-0.22373,0.00016,15.41976]
[1780233440025,35.74,73864.63,44.2,-0.22373,0.00016,15.41999]
[1780233442039,35.74,73856.56,44.2,-0.22504,0.00016,15.46951]
[1780233444158,35.74,73857.01,44.2,-0.22497,0.00016,15.4667]
[1780233444190,35.74,73857.01,44.2,-0.22497,0.00016,15.4667]
[1780233444246,35.74,73856.49,44.2,-0.22505,0.00016,15.46984]
[1780233447074,35.74,73849.58,44.2,-0.22618,0.00016,15.51226]
[1780233452109,35.74,73851.01,44.2,-0.22591,0.00016,15.49896]
[1780233457144,35.74,73851.16,44.2,-0.22589,0.00016,15.49828]
[1780233462179,35.74,73851.54,44.2,-0.22583,0.00016,15.49622]
[1780233468192,35.74,73851.45,44.2,-0.22586,0.00016,15.49701]
[1780233473256,35.75,73851.13,44.2,-0.22592,0.00016,15.49944]
[1780233478291,35.75,73851.22,44.2,-0.22591,0.00016,15.49923]
[1780233483534,35.75,73851.26,44.2,-0.22591,0.00016,15.49926]
[1780233494405,35.75,73850.5,44.2,-0.22606,0.00016,15.50471]
[1780233499440,35.75,73850.73,44.2,-0.22603,0.00016,15.50365]
[1780233505482,35.75,73850.72,44.2,-0.22604,0.00016,15.50413]
[1780233510517,35.76,73850.64,44.2,-0.22606,0.00016,15.50496]
[1780233513152,35.76,73850.46,44.2,-0.22605,0.00016,15.50152]
[1780233513247,35.76,73850.46,44.2,-0.22605,0.00016,15.50152]
[1780233513538,35.76,73850.48,44.2,-0.22605,0.00016,15.50147]
[1780233514208,35.76,73850.48,44.2,-0.22605,0.00016,15.50147]
[1780233521114,35.76,73850.51,44.2,-0.22608,0.00016,15.50239]
[1780233526630,35.77,73851.24,44.2,-0.22599,0.00016,15.49923]
[1780233532672,35.77,73853.14,44.2,-0.22571,0.00016,15.48877]
[1780233534096,35.77,73853.14,44.2,-0.22571,0.00016,15.48877]
[1780233535100,35.77,73851.13,44.2,-0.22605,0.00016,15.50146]
[1780233536402,35.77,73851.13,44.2,-0.22605,0.00016,15.50165]
[1780233536422,35.78,73851.13,44.2,-0.22606,0.00016,15.50183]
[1780233541736,35.78,73851.95,44.2,-0.22594,0.00016,15.4973]
[1780233547664,35.78,73852.01,44.2,-0.22594,0.00016,15.49725]
[1780233547762,35.78,73852.01,44.2,-0.22594,0.00016,15.49725]
[1780233547981,35.78,73853.2,44.2,-0.22575,0.00016,15.49013]
[1780233550321,35.78,73860.15,44.2,-0.22462,0.00016,15.44757]
[1780233557617,35.78,73861.33,44.2,-0.22443,0.00016,15.44045]
[1780233559658,35.78,73862.13,44.2,-0.2243,0.00016,15.4356]
[1780233561896,35.78,73867.18,44.2,-0.22348,0.00016,15.40471]
[1780233567924,35.78,73871.34,44.2,-0.22282,0.00016,15.37955]
[1780233572959,35.78,73872.57,44.2,-0.22259,0.00016,15.3676]
[1780233578058,35.78,73875.21,44.2,-0.22217,0.00016,15.35161]
[1780233578807,35.78,73875.91,44.2,-0.22205,0.00016,15.34737]
[1780233584037,35.79,73876.14,44.2,-0.22203,0.00016,15.34638]
[1780233589272,35.79,73876.07,44.2,-0.22204,0.00016,15.34699]
[1780233590042,35.79,73876.07,44.2,-0.22205,0.00016,15.3471]
[1780233592281,35.79,73876.19,44.2,-0.22203,0.00016,15.34642]
[1780233592740,35.79,73876.48,44.2,-0.22198,0.00016,15.34476]
[1780233598136,35.79,73880.83,44.2,-0.22129,0.00016,15.31838]
[1780233600959,35.79,73881.87,44.2,-0.22113,0.00016,15.31216]
[1780233601703,35.79,73881.87,44.2,-0.22113,0.00016,15.31216]
[1780233602200,35.79,73884.88,44.2,-0.22065,0.00016,15.29368]
[1780233604187,35.79,73895.56,44.2,-0.21895,0.00016,15.22791]
[1780233609836,35.8,73901.88,44.2,-0.21797,0.00016,15.18996]
[1780233609894,35.8,73901.88,44.2,-0.21797,0.00016,15.18996]
[1780233612951,35.8,73908.86,44.2,-0.21687,0.00016,15.14713]
[1780233613264,35.8,73906.82,44.2,-0.21719,0.00016,15.15994]
[1780233618299,35.8,73904.41,44.2,-0.21759,0.00016,15.17546]
[1780233623334,35.8,73908.34,44.2,-0.21698,0.00016,15.15173]
[1780233623921,35.8,73908.34,44.2,-0.21698,0.00016,15.15173]
[1780233624049,35.8,73908.34,44.2,-0.21698,0.00016,15.15173]
[1780233629354,35.81,73913.57,44.2,-0.21618,0.00016,15.12013]
[1780233629376,35.81,73914.26,44.2,-0.21607,0.00016,15.11604]
[1780233633678,35.81,73918.06,44.2,-0.21543,0.00016,15.08794]
[1780233635355,35.81,73919.51,44.2,-0.21521,0.00016,15.07915]
[1780233637499,35.81,73918.7,44.2,-0.21534,0.00016,15.08446]
[1780233639328,35.81,73918.86,44.2,-0.21532,0.00016,15.08372]
[1780233640422,35.81,73918.93,44.2,-0.21532,0.00016,15.08341]
[1780233640427,35.81,73918.93,44.2,-0.21532,0.00016,15.08341]
[1780233640439,35.81,73918.93,44.2,-0.21532,0.00016,15.08341]
[1780233640449,35.81,73918.93,44.2,-0.21532,0.00016,15.08341]
[1780233640562,35.81,73918.93,44.2,-0.21532,0.00016,15.08341]
[1780233640663,35.81,73918.28,44.2,-0.21542,0.00016,15.08758]
[1780233641465,35.82,73910.24,44.2,-0.2167,0.00016,15.13786]
[1780233646501,35.82,73909.64,44.2,-0.21682,0.00016,15.14246]
[1780233647806,35.82,73909.33,44.2,-0.21687,0.00016,15.14457]
[1780233652890,35.82,73908.79,44.2,-0.21698,0.00016,15.14879]
[1780233652989,35.82,73908.79,44.2,-0.21698,0.00016,15.14879]
[1780233653342,35.82,73908.79,44.2,-0.21698,0.00016,15.14879]
[1780233653620,35.82,73904.73,44.2,-0.21763,0.00016,15.17417]
[1780233658622,35.83,73901.0,44.2,-0.21826,0.00016,15.19857]
[1780233663624,35.83,73903.22,44.2,-0.21794,0.00016,15.18607]
[1780233668659,35.84,73904.48,44.2,-0.21777,0.00016,15.17958]
[1780233673697,35.84,73904.22,44.2,-0.21784,0.00016,15.18252]
[1780233679739,35.85,73904.42,44.2,-0.21785,0.00016,15.18291]
[1780233683892,35.86,73904.44,44.2,-0.21787,0.00016,15.18385]
[1780233689808,35.86,73904.44,44.2,-0.21791,0.00016,15.18541]
[1780233694078,35.86,73904.62,44.2,-0.21786,0.00016,15.18036]
[1780233699420,35.87,73904.89,44.2,-0.21786,0.00016,15.18024]
[1780233704992,35.88,73902.43,44.2,-0.21828,0.00016,15.19667]
[1780233705944,35.88,73902.43,44.2,-0.21829,0.00016,15.19714]
[1780233706631,35.88,73902.43,44.2,-0.21829,0.00016,15.19714]
[1780233711478,35.88,73903.17,44.2,-0.2182,0.00016,15.19374]
[1780233713915,35.89,73904.03,44.2,-0.21808,0.00016,15.18916]
[1780233720835,35.89,73904.01,44.2,-0.21811,0.00016,15.19029]
[1780233722725,35.89,73894.43,44.2,-0.21967,0.00016,15.25068]
[1780233724852,35.9,73889.65,44.2,-0.22044,0.00016,15.28031]
[1780233725809,35.9,73890.92,44.2,-0.22024,0.00016,15.27263]
[1780233726788,35.9,73890.2,44.2,-0.22036,0.00016,15.27721]
[1780233727833,35.9,73890.2,44.2,-0.22036,0.00016,15.27735]
[1780233729800,35.9,73890.52,44.2,-0.22032,0.00016,15.27567]
[1780233734818,35.9,73891.31,44.2,-0.22021,0.00016,15.27154]
[1780233743181,35.91,73892.28,44.2,-0.22009,0.00016,15.2671]
[1780233747775,35.91,73896.58,44.2,-0.21942,0.00016,15.24106]
[1780233753252,35.91,73895.56,44.2,-0.21957,0.00016,15.24388]
[1780233758287,35.92,73897.49,44.2,-0.21928,0.00016,15.23287]
[1780233763322,35.92,73898.91,44.2,-0.21908,0.00016,15.22502]
[1780233768357,35.93,73897.0,44.2,-0.21941,0.00016,15.23771]
[1780233773392,35.93,73896.24,44.2,-0.21955,0.00016,15.24329]
[1780233778837,35.93,73893.14,44.2,-0.22006,0.00016,15.26299]
[1780233787029,35.94,73894.03,44.2,-0.21994,0.00016,15.2585]
[1780233792987,35.94,73893.35,44.2,-0.22008,0.00016,15.2638]
[1780233798846,35.94,73893.35,44.2,-0.2201,0.00016,15.26446]
[1780233806871,35.95,73890.49,44.2,-0.22058,0.00016,15.28298]
[1780233812017,35.95,73890.36,44.2,-0.22057,0.00016,15.27966]
[1780233818715,35.95,73890.67,44.2,-0.22054,0.00016,15.27841]
[1780233823751,35.95,73890.18,44.2,-0.22063,0.00016,15.28187]
[1780233828785,35.96,73890.42,44.2,-0.2206,0.00016,15.28084]
[1780233833819,35.96,73890.88,44.2,-0.22054,0.00016,15.27845]
[1780233838855,35.96,73890.17,44.2,-0.22066,0.00016,15.28332]
[1780233843889,35.96,73886.12,44.2,-0.22133,0.00016,15.30873]
[1780233848925,35.96,73886.92,44.2,-0.22121,0.00016,15.30424]
[1780233853314,35.96,73884.02,44.2,-0.22168,0.00016,15.32237]
[1780233859549,35.97,73879.42,44.2,-0.22243,0.00016,15.35079]
[1780233865039,35.97,73878.3,44.2,-0.22261,0.00016,15.35773]
[1780233870356,35.97,73874.58,44.2,-0.22321,0.00016,15.38054]
[1780233876724,35.97,73874.03,44.2,-0.22325,0.00016,15.37911]
[1780233882160,35.97,73873.81,44.2,-0.22329,0.00016,15.38041]
[1780233887195,35.97,73873.9,44.2,-0.22327,0.00016,15.37976]
[1780233892312,35.96,73875.37,44.2,-0.22303,0.00016,15.37069]
[1780233892758,35.96,73875.37,44.2,-0.22303,0.00016,15.37069]
[1780233898135,35.96,73878.5,44.2,-0.22252,0.00016,15.35145]
[1780233901432,35.96,73882.76,44.2,-0.22184,0.00016,15.32543]
[1780233903114,35.97,73893.04,44.2,-0.2202,0.00016,15.26242]
[1780233904302,35.97,73893.2,44.2,-0.22017,0.00016,15.26154]
[1780233909849,35.97,73895.96,44.2,-0.21975,0.00016,15.24515]
[1780233910826,35.97,73896.22,44.2,-0.21971,0.00016,15.24367]
[1780233912732,35.97,73896.98,44.2,-0.21959,0.00016,15.23925]
[1780233913531,35.97,73896.95,44.2,-0.2196,0.00016,15.23957]
[1780233916911,35.97,73887.02,44.2,-0.2212,0.00016,15.30088]
[1780233926305,35.97,73886.46,44.2,-0.2213,0.00016,15.30463]
[1780233927838,35.97,73886.79,44.2,-0.22125,0.00016,15.30274]
[1780233929127,35.97,73886.76,44.2,-0.22125,0.00016,15.30296]
[1780233930433,35.97,73883.46,44.2,-0.22178,0.00016,15.32325]
[1780233930494,35.97,73883.46,44.2,-0.22178,0.00016,15.32325]
[1780233930502,35.97,73883.46,44.2,-0.22178,0.00016,15.32325]
[1780233930967,35.97,73877.35,44.2,-0.22277,0.00016,15.36066]
[1780233936542,35.97,73872.03,44.2,-0.22358,0.00016,15.38869]
[1780233941577,35.98,73871.89,44.2,-0.22361,0.00016,15.38972]
[1780233946612,35.98,73873.31,44.2,-0.22339,0.00016,15.38127]
[1780233951647,35.98,73874.36,44.2,-0.22323,0.00016,15.37515]
[1780233954975,35.98,73874.72,44.2,-0.22317,0.00016,15.3731]
[1780233955098,35.98,73874.72,44.2,-0.22317,0.00016,15.3731]
[1780233955675,35.98,73872.01,44.2,-0.22361,0.00016,15.38981]
[1780233960711,35.98,73869.52,44.2,-0.22403,0.00016,15.40577]
[1780233965746,35.98,73870.93,44.2,-0.22383,0.00016,15.39789]
[1780233970743,35.99,73869.32,44.2,-0.2241,0.00016,15.40832]
[1780233971251,35.99,73865.49,44.2,-0.22472,0.00016,15.43179]
[1780233971946,35.99,73865.49,44.2,-0.22472,0.00016,15.43179]
[1780233977094,35.99,73858.57,44.2,-0.22585,0.00016,15.47427]
[1780233977097,35.99,73858.57,44.2,-0.22585,0.00016,15.47427]
[1780233987137,35.99,73855.25,44.2,-0.22641,0.00016,15.49494]
[1780233996760,35.99,73854.63,44.2,-0.22648,0.00016,15.49471]
[1780233996761,35.99,73854.63,44.2,-0.22648,0.00016,15.49471]
[1780234002001,36.0,73853.99,44.2,-0.2266,0.00016,15.499]
[1780234007036,36.0,73853.9,44.2,-0.22662,0.00016,15.4999]
[1780234010677,36.0,73853.83,44.2,-0.22664,0.00016,15.50047]
[1780234016099,36.0,73853.2,44.2,-0.22675,0.00016,15.50479]
[1780234021134,36.0,73853.93,44.2,-0.22664,0.00016,15.50074]
[1780234026169,36.0,73852.37,44.2,-0.22691,0.00016,15.51056]
[1780234027708,36.0,73852.34,44.2,-0.22691,0.00016,15.51082]
[1780234033218,36.01,73852.51,44.2,-0.2269,0.00016,15.51034]
[1780234037123,36.01,73852.99,44.2,-0.22682,0.00016,15.50758]
[1780234047316,36.01,73852.12,44.2,-0.22699,0.00016,15.51381]
[1780234050123,36.01,73852.43,44.2,-0.22694,0.00016,15.51201]
[1780234051176,36.01,73852.48,44.2,-0.22694,0.00016,15.51179]
[1780234059403,36.02,73853.21,44.2,-0.22679,0.00016,15.50342]
[1780234065442,36.02,73853.04,44.2,-0.22684,0.00016,15.50496]
[1780234067134,36.02,73853.04,44.2,-0.22684,0.00016,15.50496]
[1780234073498,36.02,73853.68,44.2,-0.22674,0.00016,15.50158]
[1780234078533,36.02,73854.44,44.2,-0.22663,0.00016,15.49728]
[1780234086589,36.02,73852.92,44.2,-0.22689,0.00016,15.50697]
[1780234093638,36.02,73854.52,44.2,-0.22664,0.00016,15.4976]
[1780234097175,36.02,73854.52,44.2,-0.22664,0.00016,15.4976]
[1780234102700,36.03,73854.95,44.2,-0.22658,0.00016,15.49539]
[1780234107741,36.03,73854.51,44.2,-0.22665,0.00016,15.49826]
[1780234115797,36.03,73854.87,44.2,-0.22656,0.00016,15.49169]
[1780234123157,36.03,73854.71,44.2,-0.22659,0.00016,15.4928]
[1780234128888,36.03,73855.92,44.2,-0.2264,0.00016,15.4858]
[1780234133923,36.03,73856.04,44.2,-0.22639,0.00016,15.48528]
[1780234138958,36.03,73856.31,44.2,-0.22635,0.00016,15.48385]
[1780234143070,36.03,73858.32,44.2,-0.22603,0.00016,15.4718]
[1780234143173,36.03,73858.97,44.2,-0.22592,0.00016,15.46791]
[1780234145971,36.03,73862.68,44.2,-0.22532,0.00016,15.4453]
[1780234151045,36.03,73865.98,44.2,-0.22478,0.00016,15.42515]
[1780234156080,36.03,73866.8,44.2,-0.22465,0.00016,15.42018]
[1780234161115,36.03,73867.02,44.2,-0.22462,0.00016,15.41886]
[1780234166150,36.03,73865.2,44.2,-0.22491,0.00016,15.42991]
[1780234174238,36.03,73865.06,44.2,-0.22493,0.00016,15.43072]
[1780234174307,36.03,73865.06,44.2,-0.22493,0.00016,15.43072]
[1780234176093,36.03,73856.11,44.2,-0.22634,0.00016,15.4803]
[1780234176992,36.03,73855.37,44.2,-0.22646,0.00016,15.48474]
[1780234182262,36.03,73854.15,44.2,-0.22664,0.00016,15.49172]
[1780234187297,36.03,73854.87,44.2,-0.22652,0.00016,15.48705]
[1780234189443,36.03,73855.57,44.2,-0.2264,0.00016,15.4827]
[1780234190513,36.03,73855.59,44.2,-0.2264,0.00016,15.48253]
[1780234191325,36.03,73856.5,44.2,-0.22625,0.00016,15.47696]
[1780234192364,36.03,73857.33,44.2,-0.22611,0.00016,15.47187]
[1780234192415,36.03,73857.33,44.2,-0.22611,0.00016,15.47187]
[1780234192799,36.03,73857.33,44.2,-0.22611,0.00016,15.47187]
[1780234192843,36.03,73857.33,44.2,-0.22611,0.00016,15.47187]
[1780234198375,36.03,73857.61,44.2,-0.22606,0.00016,15.46993]
[1780234200823,36.03,73857.71,44.2,-0.22604,0.00016,15.46925]
[1780234200925,36.03,73858.76,44.2,-0.22587,0.00016,15.46281]
[1780234202390,36.03,73864.35,44.2,-0.22496,0.00016,15.42883]
[1780234202836,36.03,73864.35,44.2,-0.22496,0.00016,15.42883]
[1780234209023,36.03,73865.19,44.2,-0.22483,0.00016,15.42391]
[1780234214487,36.03,73866.19,44.2,-0.22468,0.00016,15.41801]
[1780234224301,36.03,73866.09,44.2,-0.22469,0.00016,15.41869]
[1780234233620,36.03,73868.16,44.2,-0.22433,0.00016,15.40183]
[1780234239029,36.03,73868.31,44.2,-0.22431,0.00016,15.40098]
[1780234239140,36.03,73868.31,44.2,-0.22431,0.00016,15.40098]
[1780234239241,36.03,73869.67,44.2,-0.22409,0.00016,15.39281]
[1780234244697,36.03,73870.12,44.2,-0.22402,0.00016,15.39024]
[1780234247320,36.03,73870.71,44.2,-0.22393,0.00016,15.38667]
[1780234254835,36.03,73871.43,44.2,-0.2238,0.00016,15.38203]
[1780234255764,36.03,73871.43,44.2,-0.2238,0.00016,15.38199]
[1780234261816,36.03,73871.19,44.2,-0.22383,0.00016,15.383]
[1780234266851,36.03,73872.0,44.2,-0.22369,0.00016,15.37775]
[1780234271886,36.02,73871.5,44.2,-0.22376,0.00016,15.38048]
[1780234277319,36.02,73870.89,44.2,-0.22386,0.00016,15.38399]
[1780234283970,36.02,73873.01,44.2,-0.22351,0.00016,15.37092]
[1780234284920,36.02,73873.01,44.2,-0.22351,0.00016,15.37092]
[1780234289928,36.02,73869.71,44.2,-0.22405,0.00016,15.39113]
[1780234294931,36.02,73867.68,44.2,-0.22433,0.00016,15.3988]
[1780234294936,36.02,73867.68,44.2,-0.22433,0.00016,15.3988]
[1780234299941,36.02,73868.98,44.2,-0.22412,0.00016,15.39092]
[1780234299945,36.02,73868.98,44.2,-0.22412,0.00016,15.39092]
[1780234304954,36.02,73868.98,44.2,-0.22412,0.00016,15.39093]
[1780234304966,36.02,73868.98,44.2,-0.22412,0.00016,15.39093]
[1780234305412,36.02,73868.98,44.2,-0.22412,0.00016,15.39093]
[1780234309972,36.02,73868.99,44.2,-0.22412,0.00016,15.39097]
[1780234309981,36.02,73868.99,44.2,-0.22412,0.00016,15.39097]
[1780234314987,36.02,73868.44,44.2,-0.22421,0.00016,15.39436]
[1780234314993,36.02,73868.44,44.2,-0.22421,0.00016,15.39436]
[1780234319998,36.02,73869.42,44.2,-0.22405,0.00016,15.38841]
[1780234320007,36.02,73869.42,44.2,-0.22405,0.00016,15.38841]
[1780234325024,36.02,73869.76,44.2,-0.224,0.00016,15.38637]
[1780234326711,36.02,73869.69,44.2,-0.22401,0.00016,15.38681]
[1780234326724,36.02,73869.69,44.2,-0.22401,0.00016,15.38681]
[1780234327199,36.02,73869.69,44.2,-0.22401,0.00016,15.38681]
[1780234327278,36.02,73862.14,44.2,-0.22523,0.00016,15.43276]
[1780234328676,36.02,73856.5,44.2,-0.22615,0.00016,15.46698]
[1780234329411,36.02,73856.5,44.2,-0.22615,0.00016,15.46698]
[1780234329294,36.02,73856.52,44.2,-0.22614,0.00016,15.46679]
[1780234333708,36.02,73857.71,44.2,-0.22594,0.00016,15.45923]
[1780234334341,36.02,73857.71,44.2,-0.22594,0.00016,15.45923]
[1780234334867,36.02,73857.75,44.2,-0.22593,0.00016,15.45891]
[1780234335435,36.02,73857.75,44.2,-0.22593,0.00016,15.45891]
[1780234335372,36.02,73857.87,44.2,-0.22591,0.00016,15.45811]
[1780234340410,36.02,73858.11,44.2,-0.22587,0.00016,15.45646]
[1780234345445,36.02,73858.04,44.2,-0.22587,0.00016,15.45672]
[1780234348917,36.02,73858.04,44.2,-0.22587,0.00016,15.45672]
[1780234348988,36.02,73858.04,44.2,-0.22587,0.00016,15.45672]
[1780234349473,36.02,73865.9,44.2,-0.2246,0.00016,15.40883]
[1780234355515,36.02,73867.67,44.2,-0.22427,0.00016,15.39343]
[1780234360719,36.02,73868.12,44.2,-0.2242,0.00016,15.39084]
[1780234366004,36.02,73870.37,44.2,-0.22384,0.00016,15.37733]
[1780234367410,36.02,73870.1,44.2,-0.22389,0.00016,15.37902]
[1780234369388,36.02,73870.22,44.2,-0.22387,0.00016,15.37832]
[1780234369942,36.02,73870.26,44.2,-0.22386,0.00016,15.37807]
[1780234369968,36.02,73863.3,44.2,-0.22499,0.00016,15.42042]
[1780234375656,36.02,73860.91,44.2,-0.22536,0.00016,15.43452]
[1780234378184,36.02,73860.91,44.2,-0.22536,0.00016,15.43452]
[1780234378188,36.02,73860.91,44.2,-0.22536,0.00016,15.43452]
[1780234378285,36.02,73860.91,44.2,-0.22536,0.00016,15.43438]
[1780234384394,36.02,73860.3,44.2,-0.22545,0.00016,15.43765]
[1780234389753,36.02,73860.98,44.2,-0.22532,0.00016,15.43292]
[1780234390711,36.02,73860.98,44.2,-0.22532,0.00016,15.43292]
[1780234397431,36.01,73859.83,44.2,-0.2255,0.00016,15.43942]
[1780234397444,36.01,73859.24,44.2,-0.22559,0.00016,15.44292]
[1780234398876,36.01,73858.84,44.2,-0.22565,0.00016,15.44525]
[1780234399174,36.01,73858.84,44.2,-0.22565,0.00016,15.44525]
[1780234401144,36.01,73862.36,44.2,-0.22508,0.00016,15.42384]
[1780234407493,36.01,73864.85,44.2,-0.22468,0.00016,15.40881]
[1780234409118,36.01,73864.82,44.2,-0.22469,0.00016,15.40902]
[1780234409145,36.01,73864.82,44.2,-0.22469,0.00016,15.40902]
[1780234410623,36.01,73864.69,44.2,-0.22471,0.00016,15.40988]
[1780234410826,36.01,73864.69,44.2,-0.22471,0.00016,15.40988]
[1780234410922,36.01,73864.69,44.2,-0.22471,0.00016,15.40988]
[1780234413998,36.01,73864.74,44.2,-0.22466,0.00016,15.40494]
[1780234420972,36.01,73864.26,44.2,-0.22474,0.00016,15.40801]
[1780234422756,36.01,73864.33,44.2,-0.22473,0.00016,15.4076]
[1780234422986,36.01,73864.36,44.2,-0.22473,0.00016,15.40744]
[1780234428021,36.01,73861.95,44.2,-0.22512,0.00016,15.4221]
[1780234433056,36.01,73862.65,44.2,-0.225,0.00016,15.41776]
[1780234438090,36.01,73863.04,44.2,-0.22494,0.00016,15.41534]
[1780234443126,36.01,73862.2,44.2,-0.22507,0.00016,15.4204]
[1780234448483,36.01,73858.21,44.2,-0.22571,0.00016,15.44454]
[1780234454203,36.01,73853.39,44.2,-0.22649,0.00016,15.47339]
[1780234460512,36.01,73853.3,44.2,-0.22649,0.00016,15.47363]
[1780234467294,36.01,73852.66,44.2,-0.22659,0.00016,15.47706]
[1780234470503,36.01,73852.83,44.2,-0.22656,0.00016,15.47598]
[1780234470565,36.01,73852.83,44.2,-0.22656,0.00016,15.47588]
[1780234475813,36.01,73852.64,44.2,-0.22654,0.00016,15.47217]
[1780234485420,36.01,73852.64,44.2,-0.22653,0.00016,15.47191]
[1780234487502,36.01,73852.64,44.2,-0.22653,0.00016,15.47191]
[1780234492419,36.01,73846.07,44.2,-0.2276,0.00016,15.51147]
[1780234492429,36.01,73846.07,44.2,-0.2276,0.00016,15.51147]
[1780234492852,36.0,73846.01,44.2,-0.2276,0.00016,15.51178]
[1780234493364,36.0,73846.01,44.2,-0.2276,0.00016,15.51178]
[1780234499518,36.0,73845.74,44.2,-0.22764,0.00016,15.51303]
[1780234504578,36.0,73845.97,44.2,-0.2276,0.00016,15.51143]
[1780234510595,36.0,73847.64,44.2,-0.22732,0.00016,15.50102]
[1780234512018,36.0,73853.07,44.2,-0.22643,0.00016,15.46808]
[1780234512609,36.0,73856.49,44.2,-0.22587,0.00016,15.44729]
[1780234517668,36.0,73857.82,44.2,-0.22566,0.00016,15.4392]
[1780234522703,36.0,73857.96,44.2,-0.22564,0.00016,15.43837]
[1780234527738,36.0,73857.55,44.2,-0.2257,0.00016,15.44085]
[1780234532844,36.0,73858.61,44.2,-0.22549,0.00016,15.42969]
[1780234532851,36.0,73858.61,44.2,-0.22549,0.00016,15.42969]
[1780234533058,36.0,73861.01,44.2,-0.2251,0.00016,15.41509]
[1780234537810,36.0,73867.98,44.2,-0.22396,0.00016,15.37233]
[1780234539018,36.0,73867.98,44.2,-0.22396,0.00016,15.37233]
[1780234539212,36.0,73867.98,44.2,-0.22396,0.00016,15.37233]
[1780234539299,36.0,73867.98,44.2,-0.22396,0.00016,15.37233]
[1780234539334,36.0,73867.98,44.2,-0.22396,0.00016,15.37233]
[1780234539358,36.0,73867.98,44.2,-0.22396,0.00016,15.37233]
[1780234540908,36.0,73870.43,44.2,-0.22356,0.00016,15.35724]
[1780234542052,36.0,73870.93,44.2,-0.22348,0.00016,15.35407]
[1780234547880,35.99,73870.36,44.2,-0.22355,0.00016,15.3567]
[1780234554159,35.99,73868.73,44.2,-0.22379,0.00016,15.36598]
[1780234559966,35.99,73865.94,44.2,-0.22422,0.00016,15.38189]
[1780234566009,35.98,73865.99,44.2,-0.22418,0.00016,15.3806]
[1780234571045,35.98,73866.79,44.2,-0.22403,0.00016,15.37493]
[1780234573059,35.98,73859.87,44.2,-0.22515,0.00016,15.41679]
[1780234575894,35.98,73863.38,44.2,-0.22457,0.00016,15.39503]
[1780234576834,35.98,73863.35,44.2,-0.22457,0.00016,15.39504]
[1780234582122,35.97,73864.02,44.2,-0.22443,0.00016,15.38988]
[1780234587157,35.97,73863.44,44.2,-0.2245,0.00016,15.39259]
[1780234593199,35.96,73863.66,44.2,-0.2244,0.00016,15.38555]
[1780234598234,35.96,73863.74,44.2,-0.22437,0.00016,15.38426]
[1780234603269,35.96,73863.41,44.2,-0.2244,0.00016,15.38548]
[1780234608304,35.95,73862.85,44.2,-0.22447,0.00016,15.38811]
[1780234609089,35.95,73862.85,44.2,-0.22447,0.00016,15.38811]
[1780234609769,35.95,73862.85,44.2,-0.22447,0.00016,15.38811]
[1780234609745,35.95,73858.77,44.2,-0.22513,0.00016,15.41282]
[1780234609889,35.95,73858.77,44.2,-0.22513,0.00016,15.41282]
[1780234610048,35.95,73858.77,44.2,-0.22513,0.00016,15.41282]
[1780234610070,35.95,73858.77,44.2,-0.22513,0.00016,15.41282]
[1780234610101,35.95,73858.77,44.2,-0.22513,0.00016,15.41282]
[1780234610318,35.95,73849.27,44.2,-0.22667,0.00016,15.47046]
[1780234612092,35.95,73846.16,44.2,-0.22718,0.00016,15.48925]
[1780234620270,35.95,73843.98,44.2,-0.22751,0.00016,15.50178]
[1780234625423,35.95,73840.53,44.2,-0.22805,0.00016,15.52177]
[1780234631465,35.94,73841.15,44.2,-0.22794,0.00016,15.51732]
[1780234636643,35.94,73840.48,44.2,-0.22803,0.00016,15.52094]
[1780234640024,35.94,73840.12,44.2,-0.22808,0.00016,15.52269]
[1780234645121,35.94,73836.05,44.2,-0.22873,0.00016,15.54678]
[1780234647552,35.94,73835.83,44.2,-0.22876,0.00016,15.54784]
[1780234651384,35.93,73835.13,44.2,-0.22886,0.00016,15.55155]
[1780234656643,35.93,73834.12,44.2,-0.22896,0.00016,15.55212]
[1780234657075,35.93,73834.12,44.2,-0.22896,0.00016,15.55212]
[1780234664699,35.93,73833.44,44.2,-0.22905,0.00016,15.55531]
[1780234669734,35.92,73832.49,44.2,-0.22919,0.00016,15.56052]
[1780234674918,35.92,73831.93,44.2,-0.22927,0.00016,15.56346]
[1780234675243,35.92,73831.93,44.2,-0.22927,0.00016,15.56346]
[1780234675776,35.92,73829.98,44.2,-0.22959,0.00016,15.57501]
[1780234679154,35.92,73830.52,44.2,-0.22949,0.00016,15.57143]
[1780234682859,35.92,73829.79,44.2,-0.2296,0.00016,15.57551]
[1780234687860,35.91,73826.84,44.2,-0.23007,0.00016,15.59275]
[1780234692863,35.91,73824.82,44.2,-0.2304,0.00016,15.60456]
[1780234696589,35.91,73823.21,44.2,-0.23065,0.00016,15.61382]
[1780234698735,35.91,73822.2,44.2,-0.23081,0.00017,15.61967]
[1780234703972,35.91,73821.47,44.2,-0.23091,0.00017,15.62318]
[1780234706569,35.91,73820.52,44.2,-0.23106,0.00017,15.62891]
[1780234706574,35.91,73820.52,44.2,-0.23106,0.00017,15.62891]
[1780234707094,35.9,73817.38,44.2,-0.23158,0.00017,15.64755]
[1780234707105,35.9,73817.38,44.2,-0.23158,0.00017,15.64755]
[1780234707212,35.9,73817.38,44.2,-0.23158,0.00017,15.64755]
[1780234707213,35.9,73817.38,44.2,-0.23158,0.00017,15.64755]
[1780234707234,35.9,73817.38,44.2,-0.23158,0.00017,15.64755]
[1780234707840,35.9,73813.8,44.2,-0.23217,0.00017,15.66893]
[1780234710824,35.9,73806.98,44.2,-0.23329,0.00017,15.70958]
[1780234711317,35.9,73806.98,44.2,-0.23329,0.00017,15.70958]
[1780234711342,35.9,73806.98,44.2,-0.23329,0.00017,15.70958]
[1780234711366,35.9,73806.98,44.2,-0.23329,0.00017,15.70958]
[1780234715748,35.9,73799.25,44.2,-0.23452,0.00017,15.75073]
[1780234716542,35.9,73799.25,44.2,-0.23452,0.00017,15.75073]
[1780234722646,35.9,73798.79,44.2,-0.23458,0.00017,15.75297]
[1780234722735,35.9,73798.79,44.2,-0.23458,0.00017,15.75297]
[1780234722739,35.9,73798.79,44.2,-0.23458,0.00017,15.75277]
[1780234725685,35.9,73792.85,44.2,-0.23557,0.00017,15.78817]
[1780234726559,35.9,73791.86,44.2,-0.23573,0.00017,15.794]
[1780234732690,35.9,73783.97,44.2,-0.23704,0.00017,15.84054]
[1780234737206,35.89,73792.38,44.2,-0.23561,0.00017,15.7895]
[1780234742640,35.89,73793.46,44.2,-0.23542,0.00017,15.78287]
[1780234742691,35.89,73793.46,44.2,-0.23542,0.00017,15.78287]
[1780234743641,35.89,73793.47,44.2,-0.23542,0.00017,15.78269]
[1780234745869,35.89,73798.55,44.2,-0.23457,0.00017,15.7523]
[1780234746170,35.89,73798.62,44.2,-0.23455,0.00017,15.75187]
[1780234746306,35.89,73798.62,44.2,-0.23455,0.00017,15.75187]
[1780234746377,35.89,73800.84,44.2,-0.23418,0.00017,15.73857]
[1780234748144,35.89,73805.77,44.2,-0.23336,0.00017,15.70896]
[1780234753318,35.89,73801.58,44.2,-0.23405,0.00017,15.73373]
[1780234755839,35.89,73801.28,44.2,-0.2341,0.00017,15.73544]
[1780234763785,35.88,73800.12,44.2,-0.23427,0.00017,15.74173]
[1780234763810,35.88,73803.04,44.2,-0.23378,0.00017,15.72404]
[1780234769430,35.88,73804.39,44.2,-0.23355,0.00017,15.71561]
[1780234774465,35.88,73801.87,44.2,-0.23392,0.00017,15.72571]
[1780234777128,35.88,73801.95,44.2,-0.2339,0.00017,15.72509]
[1780234782521,35.88,73801.85,44.2,-0.2339,0.00017,15.72525]
[1780234787556,35.88,73801.37,44.2,-0.23397,0.00017,15.72773]
[1780234788766,35.88,73801.37,44.2,-0.23397,0.00017,15.72773]
[1780234794610,35.87,73796.93,44.2,-0.2347,0.00017,15.75372]
[1780234799644,35.87,73797.15,44.2,-0.23465,0.00017,15.75192]
[1780234800479,35.87,73797.15,44.2,-0.23465,0.00017,15.75192]
[1780234805690,35.87,73796.82,44.2,-0.23469,0.00017,15.75343]
[1780234806289,35.87,73796.82,44.2,-0.23469,0.00017,15.75343]
[1780234806390,35.87,73796.82,44.2,-0.23469,0.00017,15.75336]
[1780234811730,35.87,73796.19,44.2,-0.23479,0.00017,15.75712]
[1780234816765,35.87,73798.29,44.2,-0.23444,0.00017,15.74454]
[1780234821536,35.87,73798.6,44.2,-0.23439,0.00017,15.74273]
[1780234821539,35.87,73798.6,44.2,-0.23439,0.00017,15.74273]
[1780234821800,35.87,73798.1,44.2,-0.23448,0.00017,15.74574]
[1780234822221,35.87,73798.1,44.2,-0.23448,0.00017,15.74574]
[1780234822322,35.87,73798.1,44.2,-0.23448,0.00017,15.74572]
[1780234825660,35.87,73797.96,44.2,-0.2345,0.00017,15.74656]
[1780234830863,35.87,73795.38,44.2,-0.23493,0.00017,15.76211]
[1780234836291,35.87,73795.64,44.2,-0.23485,0.00017,15.75593]
[1780234841295,35.87,73795.96,44.2,-0.2348,0.00017,15.7541]
[1780234846975,35.87,73795.45,44.2,-0.23489,0.00017,15.75733]
[1780234854024,35.87,73795.35,44.2,-0.23491,0.00017,15.75811]
[1780234859495,35.87,73796.12,44.2,-0.23478,0.00017,15.75363]
[1780234867116,35.87,73796.6,44.2,-0.23471,0.00017,15.75105]
[1780234872779,35.87,73796.69,44.2,-0.2347,0.00017,15.75058]
[1780234878193,35.88,73796.55,44.2,-0.23473,0.00017,15.75178]
[1780234883274,35.88,73796.56,44.2,-0.23474,0.00017,15.75193]
[1780234884722,35.88,73796.56,44.2,-0.23474,0.00017,15.75193]
[1780234884823,35.88,73796.84,44.2,-0.23469,0.00017,15.7503]
[1780234890277,35.88,73796.88,44.2,-0.23469,0.00017,15.75026]
[1780234895317,35.88,73796.86,44.2,-0.23465,0.00017,15.74588]
[1780234896324,35.88,73796.86,44.2,-0.23465,0.00017,15.74588]
[1780234902161,35.88,73795.68,44.2,-0.23485,0.00017,15.75282]
[1780234906299,35.88,73790.68,44.2,-0.23568,0.00017,15.78238]
[1780234911496,35.87,73791.11,44.2,-0.2356,0.00017,15.77953]
[1780234915127,35.87,73790.84,44.2,-0.23564,0.00017,15.78096]
[1780234915457,35.87,73790.69,44.2,-0.23566,0.00017,15.7818]
[1780234916446,35.87,73790.69,44.2,-0.23566,0.00017,15.7818]
[1780234916464,35.87,73790.27,44.2,-0.23573,0.00017,15.7843]
[1780234921770,35.87,73790.18,44.2,-0.23575,0.00017,15.78487]
[1780234924697,35.87,73790.18,44.2,-0.23575,0.00017,15.7849]
[1780234924799,35.87,73790.51,44.2,-0.23569,0.00017,15.78297]
[1780234926328,35.87,73790.51,44.2,-0.23569,0.00017,15.78295]
[1780234926535,35.87,73790.45,44.2,-0.2357,0.00017,15.7833]
[1780234928823,35.87,73790.45,44.2,-0.2357,0.00017,15.78335]
[1780234928909,35.87,73790.36,44.2,-0.23572,0.00017,15.78394]
[1780234934591,35.88,73789.75,44.2,-0.23584,0.00017,15.78814]
[1780234939140,35.88,73789.52,44.2,-0.23588,0.00017,15.78979]
[1780234939626,35.88,73789.6,44.2,-0.23587,0.00017,15.78949]
[1780234941201,35.88,73789.6,44.2,-0.23587,0.00017,15.78949]
[1780234941640,35.88,73789.49,44.2,-0.2359,0.00017,15.79022]
[1780234946675,35.88,73787.92,44.2,-0.23617,0.00017,15.8]
[1780234951711,35.88,73787.73,44.2,-0.23617,0.00017,15.7969]
[1780234956329,35.88,73787.91,44.2,-0.23615,0.00017,15.79617]
[1780234960547,35.89,73787.05,44.2,-0.2363,0.00017,15.80165]
[1780234961828,35.89,73782.29,44.2,-0.2371,0.00017,15.83005]
[1780234961835,35.89,73779.19,44.2,-0.23763,0.00017,15.84852]
[1780234967968,35.89,73778.82,44.2,-0.2377,0.00017,15.85106]
[1780234971864,35.89,73778.38,44.2,-0.23778,0.00017,15.85396]
[1780234977893,35.89,73777.93,44.2,-0.23787,0.00017,15.8571]
[1780234982473,35.89,73777.96,44.2,-0.23787,0.00017,15.85721]
[1780234982928,35.89,73781.15,44.2,-0.23734,0.00017,15.83834]
[1780234986956,35.9,73788.31,44.2,-0.23615,0.00017,15.79609]
[1780234991991,35.9,73786.73,44.2,-0.23642,0.00017,15.80597]
[1780234997027,35.9,73789.05,44.2,-0.23605,0.00017,15.79263]
[1780234998427,35.9,73789.04,44.2,-0.23605,0.00017,15.79279]
[1780234999041,35.9,73788.8,44.2,-0.23609,0.00017,15.79431]
[1780235004076,35.9,73788.15,44.2,-0.23621,0.00017,15.79857]
[1780235014147,35.91,73788.69,44.2,-0.2361,0.00017,15.79139]
[1780235019181,35.91,73788.45,44.2,-0.23615,0.00017,15.79318]
[1780235024216,35.91,73788.06,44.2,-0.23623,0.00017,15.7959]
[1780235028603,35.91,73795.66,44.2,-0.23496,0.00017,15.75089]
[1780235037806,35.91,73795.6,44.2,-0.23499,0.00017,15.75182]
[1780235040710,35.92,73795.56,44.2,-0.23501,0.00017,15.75268]
[1780235045909,35.92,73795.59,44.2,-0.23502,0.00017,15.75283]
[1780235051405,35.92,73795.84,44.2,-0.23499,0.00017,15.7519]
[1780235056440,35.92,73796.28,44.2,-0.23493,0.00017,15.74961]
[1780235061475,35.92,73798.17,44.2,-0.23462,0.00017,15.73865]
[1780235066875,35.92,73795.9,44.2,-0.235,0.00017,15.75246]
[1780235072552,35.93,73796.27,44.2,-0.23491,0.00017,15.74596]
[1780235075125,35.93,73796.27,44.2,-0.23491,0.00017,15.74596]
[1780235076375,35.93,73796.09,44.2,-0.23495,0.00017,15.74721]
[1780235079415,35.93,73796.71,44.2,-0.23484,0.00017,15.74359]
[1780235084639,35.93,73795.44,44.2,-0.23506,0.00017,15.75118]
[1780235089674,35.93,73794.79,44.2,-0.23516,0.00017,15.75504]
[1780235098510,35.93,73794.79,44.2,-0.23516,0.00017,15.75501]
[1780235103772,35.93,73793.53,44.2,-0.23537,0.00017,15.7624]
[1780235108807,35.93,73793.74,44.2,-0.23533,0.00017,15.76104]
[1780235110687,35.93,73793.74,44.2,-0.23533,0.00017,15.76104]
[1780235113450,35.92,73783.85,44.2,-0.23698,0.00017,15.81973]
[1780235118877,35.92,73790.54,44.2,-0.23585,0.00017,15.7795]
[1780235123957,35.92,73791.89,44.2,-0.23562,0.00017,15.77139]
[1780235129454,35.92,73791.98,44.2,-0.23561,0.00017,15.77077]
[1780235134991,35.92,73789.52,44.2,-0.23597,0.00017,15.78057]
[1780235141915,35.92,73789.15,44.2,-0.23603,0.00017,15.78264]
[1780235143710,35.92,73789.21,44.2,-0.23602,0.00017,15.78215]
[1780235149436,35.92,73789.21,44.2,-0.23601,0.00017,15.78201]
[1780235155999,35.92,73789.25,44.2,-0.236,0.00017,15.78153]
[1780235162181,35.92,73789.28,44.2,-0.23599,0.00017,15.78118]
[1780235167216,35.92,73789.14,44.2,-0.23601,0.00017,15.78192]
[1780235172251,35.92,73789.03,44.2,-0.23603,0.00017,15.78248]
[1780235177285,35.92,73787.22,44.2,-0.23632,0.00017,15.79311]
[1780235179501,35.92,73787.07,44.2,-0.23635,0.00017,15.79392]
[1780235184632,35.91,73787.15,44.2,-0.23633,0.00017,15.79322]
[1780235189442,35.91,73787.84,44.2,-0.23621,0.00017,15.78891]
[1780235199435,35.91,73786.6,44.2,-0.23637,0.00017,15.79142]
[1780235204475,35.91,73788.91,44.2,-0.23597,0.00017,15.77745]
[1780235210517,35.91,73789.17,44.2,-0.23593,0.00017,15.77581]
[1780235216374,35.91,73789.17,44.2,-0.23593,0.00017,15.77581]
[1780235220367,35.91,73789.17,44.2,-0.23592,0.00017,15.77569]
[1780235222906,35.91,73796.81,44.2,-0.23465,0.00017,15.73004]
[1780235226377,35.91,73797.22,44.2,-0.23458,0.00017,15.72765]
[1780235231664,35.91,73797.79,44.2,-0.23449,0.00017,15.72441]
[1780235236087,35.91,73797.94,44.2,-0.23447,0.00017,15.7236]
[1780235243748,35.91,73797.87,44.2,-0.23448,0.00017,15.72429]
[1780235249790,35.91,73796.82,44.2,-0.23466,0.00017,15.73065]
[1780235250801,35.91,73789.89,44.2,-0.23582,0.00017,15.77209]
[1780235255841,35.91,73787.81,44.2,-0.23613,0.00017,15.77967]
[1780235261878,35.91,73787.41,44.2,-0.23618,0.00017,15.78176]
[1780235266913,35.91,73787.3,44.2,-0.2362,0.00017,15.78214]
[1780235269375,35.91,73787.27,44.2,-0.2362,0.00017,15.78226]
[1780235277062,35.91,73786.92,44.2,-0.23625,0.00017,15.78401]
[1780235283031,35.91,73786.93,44.2,-0.23623,0.00017,15.78337]
[1780235288070,35.9,73787.12,44.2,-0.23619,0.00017,15.78188]
[1780235293105,35.9,73787.24,44.2,-0.23616,0.00017,15.78082]
[1780235296093,35.9,73787.69,44.2,-0.23608,0.00017,15.77799]
[1780235296144,35.9,73787.69,44.2,-0.23608,0.00017,15.77799]
[1780235296155,35.9,73787.69,44.2,-0.23608,0.00017,15.77799]
[1780235296245,35.9,73787.3,44.2,-0.23614,0.00017,15.78024]
[1780235297133,35.9,73778.94,44.2,-0.23755,0.00017,15.82987]
[1780235302168,35.9,73776.07,44.2,-0.23801,0.00017,15.84618]
[1780235307203,35.9,73776.03,44.2,-0.238,0.00017,15.84569]
[1780235312238,35.89,73776.15,44.2,-0.23791,0.00017,15.8396]
[1780235316606,35.89,73776.15,44.2,-0.2379,0.00017,15.83906]
[1780235316707,35.89,73776.15,44.2,-0.2379,0.00017,15.83893]
[1780235322308,35.89,73775.72,44.2,-0.23796,0.00017,15.84118]
[1780235334392,35.88,73776.68,44.2,-0.23778,0.00017,15.83481]
[1780235339427,35.88,73776.61,44.2,-0.23778,0.00017,15.83495]
[1780235340833,35.88,73776.61,44.2,-0.23778,0.00017,15.83495]
[1780235346613,35.88,73776.61,44.2,-0.23778,0.00017,15.83475]
[1780235353527,35.88,73776.3,44.2,-0.23782,0.00017,15.83614]
[1780235358563,35.88,73776.03,44.2,-0.23786,0.00017,15.83756]
[1780235365612,35.88,73776.8,44.2,-0.23773,0.00017,15.83288]
[1780235372661,35.88,73776.5,44.2,-0.23773,0.00017,15.82992]
[1780235376096,35.88,73775.9,44.2,-0.23783,0.00017,15.83346]
[1780235376848,35.88,73776.03,44.2,-0.23781,0.00017,15.83268]
[1780235379188,35.88,73771.91,44.2,-0.2385,0.00017,15.85709]
[1780235379206,35.88,73771.91,44.2,-0.2385,0.00017,15.85709]
[1780235379592,35.88,73770.7,44.2,-0.23871,0.00017,15.86422]
[1780235380404,35.88,73770.7,44.2,-0.23871,0.00017,15.86422]
[1780235384265,35.88,73763.49,44.2,-0.23992,0.00017,15.90677]
[1780235389305,35.88,73762.05,44.2,-0.24016,0.00017,15.91496]
[1780235395089,35.87,73761.0,44.2,-0.24032,0.00017,15.92053]
[1780235396459,35.87,73761.37,44.2,-0.24025,0.00017,15.91822]
[1780235401864,35.87,73760.39,44.2,-0.24039,0.00017,15.9231]
[1780235407207,35.87,73760.45,44.2,-0.24037,0.00017,15.92221]
[1780235412166,35.86,73760.89,44.2,-0.24028,0.00017,15.91895]
[1780235412683,35.86,73763.48,44.2,-0.23983,0.00017,15.90352]
[1780235413581,35.86,73763.48,44.2,-0.23983,0.00017,15.90352]
[1780235419924,35.86,73768.18,44.2,-0.23902,0.00017,15.87509]
[1780235425026,35.86,73771.75,44.2,-0.2384,0.00017,15.85344]
[1780235430061,35.86,73769.75,44.2,-0.23873,0.00017,15.86496]
[1780235435096,35.85,73769.73,44.2,-0.23868,0.00017,15.86003]
[1780235440131,35.85,73769.54,44.2,-0.23871,0.00017,15.86079]
[1780235444751,35.85,73769.55,44.2,-0.2387,0.00017,15.86046]
[1780235452158,35.85,73769.62,44.2,-0.23868,0.00017,15.85991]
[1780235461180,35.85,73769.68,44.2,-0.23865,0.00017,15.85885]
[1780235466322,35.84,73769.3,44.2,-0.2387,0.00017,15.86055]
[1780235470546,35.84,73769.75,44.2,-0.23862,0.00017,15.85769]
[1780235476117,35.84,73769.49,44.2,-0.23866,0.00017,15.85897]
[1780235482223,35.84,73769.36,44.2,-0.23867,0.00017,15.85931]
[1780235488476,35.84,73769.29,44.2,-0.23866,0.00017,15.85903]
[1780235498126,35.84,73769.4,44.2,-0.23859,0.00017,15.85347]
[1780235506057,35.83,73769.37,44.2,-0.23857,0.00017,15.85278]
[1780235512644,35.83,73769.57,44.2,-0.23852,0.00017,15.85092]
[1780235517680,35.83,73769.61,44.2,-0.23851,0.00017,15.85038]
[1780235523722,35.83,73769.24,44.2,-0.23856,0.00017,15.8522]
[1780235527799,35.83,73768.79,44.2,-0.23863,0.00017,15.85487]
[1780235530896,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235530991,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235531036,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235531093,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235531222,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235531414,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235531481,35.82,73763.51,44.2,-0.23952,0.00017,15.88582]
[1780235532339,35.82,73753.18,44.2,-0.24127,0.00017,15.94679]
[1780235533404,35.82,73753.18,44.2,-0.24127,0.00017,15.94679]
[1780235533478,35.82,73748.21,44.2,-0.24212,0.00017,15.97603]
[1780235536422,35.82,73746.51,44.2,-0.24241,0.00017,15.98609]
[1780235537897,35.82,73737.75,44.2,-0.24391,0.00017,16.03749]
[1780235538297,35.82,73737.75,44.2,-0.24391,0.00017,16.03749]
[1780235538325,35.82,73736.48,44.2,-0.24412,0.00017,16.04489]
[1780235539383,35.82,73736.48,44.2,-0.24412,0.00017,16.04489]
[1780235541310,35.82,73736.14,44.2,-0.24418,0.00017,16.04682]
[1780235541516,35.82,73736.14,44.2,-0.24418,0.00017,16.04682]
[1780235543142,35.82,73738.04,44.2,-0.24385,0.00017,16.03564]
[1780235544004,35.82,73738.52,44.2,-0.24377,0.00017,16.03281]
[1780235546902,35.82,73735.95,44.2,-0.24421,0.00017,16.04781]
[1780235546988,35.82,73735.95,44.2,-0.24421,0.00017,16.04781]
[1780235547849,35.82,73733.79,44.2,-0.24458,0.00017,16.06041]
[1780235548638,35.82,73730.05,44.2,-0.24522,0.00017,16.08223]
[1780235549967,35.82,73729.97,44.2,-0.24523,0.00017,16.08267]
[1780235552289,35.82,73728.22,44.2,-0.24553,0.00017,16.09284]
[1780235552297,35.82,73728.22,44.2,-0.24553,0.00017,16.09284]
[1780235554408,35.82,73722.61,44.2,-0.24645,0.00017,16.12085]
[1780235554949,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235554957,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235554976,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235555054,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235555221,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235555315,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235555640,35.82,73721.29,44.2,-0.24668,0.00017,16.1285]
[1780235555730,35.82,73718.67,44.2,-0.24713,0.00017,16.14368]
[1780235555962,35.82,73718.67,44.2,-0.24713,0.00017,16.14368]
[1780235556474,35.82,73718.67,44.2,-0.24713,0.00017,16.14368]
[1780235556639,35.82,73718.67,44.2,-0.24713,0.00017,16.14368]
[1780235557461,35.82,73719.74,44.2,-0.24695,0.00017,16.13751]
[1780235562998,35.82,73723.83,44.2,-0.24626,0.00017,16.11429]
[1780235563878,35.82,73723.83,44.2,-0.24626,0.00017,16.11429]
[1780235569622,35.83,73721.81,44.2,-0.24662,0.00017,16.12643]
[1780235570551,35.83,73722.85,44.2,-0.24644,0.00017,16.12045]
[1780235570573,35.83,73723.64,44.2,-0.24631,0.00017,16.11592]
[1780235576089,35.83,73723.32,44.2,-0.24637,0.00017,16.11819]
[1780235581911,35.83,73723.78,44.2,-0.2463,0.00017,16.11578]
[1780235582321,35.83,73724.37,44.2,-0.2462,0.00017,16.11248]
[1780235582961,35.83,73724.37,44.2,-0.2462,0.00017,16.11248]
[1780235583093,35.83,73724.37,44.2,-0.2462,0.00017,16.11248]
[1780235584818,35.83,73725.72,44.2,-0.24597,0.00017,16.10467]
[1780235589397,35.83,73726.03,44.2,-0.24592,0.00017,16.103]
[1780235589421,35.83,73726.03,44.2,-0.24592,0.00017,16.103]
[1780235590159,35.83,73726.93,44.2,-0.24577,0.00017,16.09781]
[1780235590662,35.83,73726.93,44.2,-0.24577,0.00017,16.09781]
[1780235591160,35.83,73733.09,44.2,-0.24471,0.00017,16.06187]
[1780235591172,35.83,73733.09,44.2,-0.24471,0.00017,16.06187]
[1780235591691,35.83,73733.09,44.2,-0.24471,0.00017,16.06187]
[1780235591707,35.83,73737.7,44.2,-0.24392,0.00017,16.03494]
[1780235597239,35.83,73741.58,44.2,-0.24326,0.00017,16.01207]
[1780235598101,35.83,73741.58,44.2,-0.24326,0.00017,16.01207]
[1780235598316,35.83,73741.58,44.2,-0.24326,0.00017,16.01207]
[1780235598725,35.83,73741.58,44.2,-0.24326,0.00017,16.01207]
[1780235598924,35.83,73744.02,44.2,-0.24284,0.00017,15.99774]
[1780235599032,35.83,73744.02,44.2,-0.24284,0.00017,15.99774]
[1780235599255,35.83,73751.01,44.2,-0.24165,0.00017,15.95665]
[1780235602233,35.83,73754.21,44.2,-0.24111,0.00017,15.93791]
[1780235603799,35.83,73750.52,44.2,-0.24174,0.00017,15.95972]
[1780235603867,35.83,73748.91,44.2,-0.24201,0.00017,15.96924]
[1780235604291,35.83,73745.38,44.2,-0.24261,0.00017,15.99002]
[1780235605454,35.83,73745.38,44.2,-0.24261,0.00017,15.99002]
[1780235606189,35.83,73743.3,44.2,-0.24297,0.00017,16.00231]
[1780235607063,35.83,73743.15,44.2,-0.243,0.00017,16.00326]
[1780235612348,35.84,73743.22,44.2,-0.24295,0.00017,15.99855]
[1780235617383,35.84,73743.8,44.2,-0.24286,0.00017,15.99546]
[1780235619018,35.84,73743.79,44.2,-0.24287,0.00017,15.99557]
[1780235625439,35.84,73747.09,44.2,-0.24232,0.00017,15.97669]
[1780235629231,35.84,73747.31,44.2,-0.24229,0.00017,15.97554]
[1780235630337,35.84,73747.27,44.2,-0.2423,0.00017,15.97593]
[1780235631166,35.84,73750.13,44.2,-0.24181,0.00017,15.95918]
[1780235636516,35.84,73757.54,44.2,-0.24057,0.00017,15.91618]
[1780235639890,35.85,73757.55,44.2,-0.24058,0.00017,15.91651]
[1780235644405,35.85,73758.42,44.2,-0.24044,0.00017,15.91186]
[1780235648184,35.85,73756.72,44.2,-0.24074,0.00017,15.92233]
[1780235650320,35.85,73756.75,44.2,-0.24074,0.00017,15.92226]
[1780235651140,35.85,73758.11,44.2,-0.24052,0.00017,15.91443]
[1780235656658,35.86,73763.17,44.2,-0.23968,0.00017,15.88524]
[1780235662699,35.86,73764.71,44.2,-0.23944,0.00017,15.87693]
[1780235663391,35.86,73764.71,44.2,-0.23944,0.00017,15.87693]
[1780235663395,35.86,73764.71,44.2,-0.23944,0.00017,15.87693]
[1780235663488,35.86,73764.71,44.2,-0.23944,0.00017,15.87706]
[1780235665796,35.86,73761.73,44.2,-0.23995,0.00017,15.89472]
[1780235667735,35.86,73770.87,44.2,-0.23841,0.00017,15.84072]
[1780235668800,35.86,73770.87,44.2,-0.23841,0.00017,15.84072]
[1780235674784,35.86,73769.6,44.2,-0.23859,0.00017,15.84418]
[1780235680826,35.87,73769.27,44.2,-0.23866,0.00017,15.84666]
[1780235686207,35.87,73768.46,44.2,-0.23881,0.00017,15.85173]
[1780235686861,35.87,73768.46,44.2,-0.23881,0.00017,15.85173]
[1780235693916,35.87,73768.47,44.2,-0.23883,0.00017,15.85268]
[1780235697339,35.87,73768.42,44.2,-0.23885,0.00017,15.85317]
[1780235698461,35.87,73768.42,44.2,-0.23885,0.00017,15.85327]
[1780235698562,35.87,73768.44,44.2,-0.23885,0.00017,15.85326]
[1780235703987,35.88,73768.53,44.2,-0.23887,0.00017,15.85395]
[1780235706569,35.88,73768.67,44.2,-0.23885,0.00017,15.85333]
[1780235708667,35.88,73758.67,44.2,-0.24056,0.00017,15.91302]
[1780235714057,35.89,73757.73,44.2,-0.24074,0.00017,15.91939]
[1780235719094,35.89,73757.54,44.2,-0.2408,0.00017,15.92121]
[1780235722881,35.89,73757.76,44.2,-0.24077,0.00017,15.9202]
[1780235728157,35.9,73758.15,44.2,-0.24073,0.00017,15.91891]
[1780235733192,35.9,73758.31,44.2,-0.24068,0.00017,15.91405]
[1780235738227,35.9,73759.03,44.2,-0.24058,0.00017,15.91057]
[1780235743262,35.91,73759.01,44.2,-0.2406,0.00017,15.91147]
[1780235750311,35.91,73759.19,44.2,-0.2406,0.00017,15.9115]
[1780235754916,35.91,73758.52,44.2,-0.24073,0.00017,15.91591]
[1780235754954,35.91,73758.52,44.2,-0.24073,0.00017,15.91591]
[1780235760381,35.92,73756.54,44.2,-0.24109,0.00017,15.92853]
[1780235765416,35.92,73756.33,44.2,-0.24115,0.00017,15.93034]
[1780235770451,35.92,73757.38,44.2,-0.24098,0.00017,15.9247]
[1780235775486,35.93,73757.35,44.2,-0.241,0.00017,15.92539]
[1780235780521,35.93,73758.62,44.2,-0.2408,0.00017,15.9184]
[1780235782487,35.93,73758.87,44.2,-0.24076,0.00017,15.91703]
[1780235790591,35.93,73758.86,44.2,-0.24078,0.00017,15.91791]
[1780235795629,35.93,73757.83,44.2,-0.24093,0.00017,15.91972]
[1780235799542,35.94,73757.87,44.2,-0.24092,0.00017,15.91956]
[1780235804692,35.94,73757.84,44.2,-0.24095,0.00017,15.92038]
[1780235814021,35.94,73757.86,44.2,-0.24095,0.00017,15.92042]
[1780235823031,35.94,73757.82,44.2,-0.24098,0.00017,15.9216]
[1780235829867,35.95,73757.25,44.2,-0.2411,0.00017,15.92581]
[1780235837923,35.95,73756.53,44.2,-0.24124,0.00017,15.93067]
[1780235842958,35.95,73756.85,44.2,-0.2412,0.00017,15.92923]
[1780235850139,35.95,73757.13,44.2,-0.24116,0.00017,15.92797]
[1780235854498,35.96,73757.17,44.2,-0.24113,0.00017,15.92379]
[1780235855068,35.96,73757.17,44.2,-0.24114,0.00017,15.92389]
[1780235861084,35.96,73757.28,44.2,-0.24114,0.00017,15.92394]
[1780235866119,35.96,73757.6,44.2,-0.2411,0.00017,15.92276]
[1780235871154,35.97,73758.05,44.2,-0.24104,0.00017,15.92067]
[1780235877196,35.97,73757.92,44.2,-0.24108,0.00017,15.92204]
[1780235885252,35.97,73756.62,44.2,-0.24132,0.00017,15.93035]
[1780235891294,35.98,73756.81,44.2,-0.2413,0.00017,15.92963]
[1780235896330,35.98,73757.96,44.2,-0.24111,0.00017,15.92322]
[1780235900150,35.98,73758.08,44.2,-0.2411,0.00017,15.92271]
[1780235905394,35.98,73761.32,44.2,-0.24056,0.00017,15.90409]
[1780235908656,35.98,73764.03,44.2,-0.24011,0.00017,15.88831]
[1780235908710,35.98,73764.03,44.2,-0.24011,0.00017,15.88831]
[1780235908949,35.98,73764.15,44.2,-0.24009,0.00017,15.8877]
[1780235909632,35.98,73764.15,44.2,-0.24009,0.00017,15.8877]
[1780235910093,35.98,73764.15,44.2,-0.24009,0.00017,15.8877]
[1780235910378,35.98,73769.45,44.2,-0.23919,0.00017,15.85647]
[1780235910632,35.98,73769.45,44.2,-0.23919,0.00017,15.85647]
[1780235911120,35.98,73769.45,44.2,-0.23919,0.00017,15.85647]
[1780235918122,35.98,73771.17,44.2,-0.23887,0.00017,15.84193]
[1780235929482,35.99,73771.09,44.2,-0.2389,0.00017,15.84297]
[1780235934841,35.99,73770.78,44.2,-0.23896,0.00017,15.84521]
[1780235940639,35.99,73770.78,44.2,-0.23897,0.00017,15.84561]
[1780235944265,35.99,73771.2,44.2,-0.23891,0.00017,15.84326]
[1780235945997,35.99,73771.13,44.2,-0.23892,0.00017,15.84381]
[1780235946098,35.99,73771.13,44.2,-0.23892,0.00017,15.84388]
[1780235951716,35.99,73770.94,44.2,-0.23898,0.00017,15.84585]
[1780235954791,36.0,73771.44,44.2,-0.2389,0.00017,15.84304]
[1780235954892,36.0,73771.44,44.2,-0.23891,0.00017,15.84333]
[1780235960780,36.0,73772.33,44.2,-0.23876,0.00017,15.83837]
[1780235969848,36.0,73771.28,44.2,-0.23895,0.00017,15.84503]
[1780235974883,36.0,73771.61,44.2,-0.23886,0.00017,15.83867]
[1780235979918,36.0,73771.97,44.2,-0.23881,0.00017,15.8368]
[1780235986966,36.0,73771.33,44.2,-0.23893,0.00017,15.84096]
[1780235992002,36.01,73771.02,44.2,-0.23899,0.00017,15.84303]
[1780235998805,36.01,73771.44,44.2,-0.23892,0.00017,15.8408]
[1780236004087,36.01,73770.96,44.2,-0.23901,0.00017,15.84398]
[1780236009122,36.01,73770.76,44.2,-0.23905,0.00017,15.8454]
[1780236014157,36.01,73770.41,44.2,-0.23912,0.00017,15.8477]
[1780236015746,36.01,73770.51,44.2,-0.2391,0.00017,15.84716]
[1780236016171,36.01,73768.34,44.2,-0.23947,0.00017,15.85999]
[1780236030270,36.02,73765.7,44.2,-0.23997,0.00017,15.87729]
[1780236031719,36.02,73765.7,44.2,-0.23997,0.00017,15.87729]
[1780236031785,36.02,73765.7,44.2,-0.23997,0.00017,15.87729]
[1780236031862,36.02,73765.7,44.2,-0.23997,0.00017,15.87729]
[1780236033933,36.02,73754.16,44.2,-0.24189,0.00017,15.94066]
[1780236034905,36.02,73754.16,44.2,-0.24189,0.00017,15.94066]
[1780236040457,36.02,73750.71,44.2,-0.24248,0.00017,15.96103]
[1780236044766,36.02,73750.87,44.2,-0.24245,0.00017,15.96017]
[1780236049847,36.02,73751.75,44.2,-0.24231,0.00017,15.95512]
[1780236050821,36.02,73751.75,44.2,-0.24231,0.00017,15.95512]
[1780236052897,36.02,73750.48,44.2,-0.24252,0.00017,15.96257]
[1780236054638,36.02,73750.3,44.2,-0.24255,0.00017,15.96362]
[1780236055369,36.02,73749.79,44.2,-0.24264,0.00017,15.9666]
[1780236055446,36.02,73746.72,44.2,-0.24316,0.00017,15.98454]
[1780236060531,36.02,73740.66,44.2,-0.24421,0.00017,16.02018]
[1780236060910,36.02,73740.66,44.2,-0.24421,0.00017,16.02018]
[1780236065990,36.03,73734.44,44.2,-0.24528,0.00017,16.05681]
[1780236066428,36.03,73733.97,44.2,-0.24537,0.00017,16.05963]
[1780236066462,36.03,73733.97,44.2,-0.24537,0.00017,16.05963]
[1780236066481,36.03,73733.97,44.2,-0.24537,0.00017,16.05963]
[1780236067057,36.03,73728.09,44.2,-0.24637,0.00017,16.09378]
[1780236067447,36.03,73728.09,44.2,-0.24637,0.00017,16.09378]
[1780236067480,36.03,73728.09,44.2,-0.24637,0.00017,16.09378]
[1780236068209,36.03,73721.3,44.2,-0.24754,0.00017,16.13307]
[1780236068410,36.03,73721.3,44.2,-0.24754,0.00017,16.13307]
[1780236076593,36.03,73723.32,44.2,-0.2472,0.00017,16.12154]
[1780236077941,36.03,73723.32,44.2,-0.2472,0.00017,16.12154]
[1780236083805,36.03,73727.83,44.2,-0.24644,0.00017,16.09591]
[1780236085071,36.03,73727.56,44.2,-0.24649,0.00017,16.09755]
[1780236085557,36.03,73726.77,44.2,-0.24662,0.00017,16.1022]
[1780236087151,36.03,73722.39,44.2,-0.24738,0.00017,16.12758]
[1780236092710,36.03,73719.37,44.2,-0.24786,0.00017,16.1406]
[1780236095320,36.03,73718.16,44.2,-0.24807,0.00017,16.14766]
[1780236099669,36.03,73716.29,44.2,-0.2484,0.00017,16.15856]
[1780236100789,36.03,73719.41,44.2,-0.24786,0.00017,16.14064]
[1780236100793,36.03,73719.41,44.2,-0.24786,0.00017,16.14064]
[1780236100912,36.03,73719.41,44.2,-0.24786,0.00017,16.14064]
[1780236101013,36.03,73725.48,44.2,-0.24682,0.00017,16.10568]
[1780236108219,36.04,73729.44,44.2,-0.24615,0.00017,16.08288]
[1780236109058,36.04,73729.44,44.2,-0.24615,0.00017,16.08299]
[1780236109154,36.04,73728.5,44.2,-0.24631,0.00017,16.08846]
[1780236112993,36.04,73729.42,44.2,-0.24616,0.00017,16.08353]
[1780236113273,36.04,73729.42,44.2,-0.24616,0.00017,16.08353]
[1780236113286,36.04,73729.42,44.2,-0.24616,0.00017,16.08353]
[1780236113857,36.04,73735.91,44.2,-0.24506,0.00017,16.04619]
[1780236115113,36.04,73735.91,44.2,-0.24506,0.00017,16.04619]
[1780236115156,36.04,73735.91,44.2,-0.24506,0.00017,16.04619]
[1780236116723,36.04,73740.54,44.2,-0.24428,0.00017,16.01949]
[1780236117308,36.04,73740.54,44.2,-0.24428,0.00017,16.01949]
[1780236117885,36.04,73735.15,44.2,-0.2452,0.00017,16.05101]
[1780236119623,36.04,73735.18,44.2,-0.2452,0.00017,16.05101]
[1780236120761,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236120791,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236120837,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236120961,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236121020,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236121031,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236121046,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236121294,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236121300,36.04,73731.85,44.2,-0.24578,0.00017,16.07048]
[1780236121320,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236121564,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236121838,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236121881,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236121915,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236121918,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236122016,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236122046,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236122319,36.04,73721.43,44.2,-0.24757,0.00017,16.13083]
[1780236122328,36.04,73715.41,44.2,-0.24861,0.00017,16.16566]
[1780236128076,36.05,73716.7,44.2,-0.24839,0.00017,16.15842]
[1780236128308,36.05,73716.7,44.2,-0.24839,0.00017,16.15842]
[1780236128352,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236128441,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236128507,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236128523,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236128622,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236128864,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236129130,36.05,73716.91,44.2,-0.24836,0.00017,16.15725]
[1780236129260,36.05,73704.54,44.2,-0.25049,0.00017,16.22824]
[1780236129732,36.05,73704.54,44.2,-0.25049,0.00017,16.22824]
[1780236130072,36.05,73704.54,44.2,-0.25049,0.00017,16.22824]
[1780236130163,36.05,73704.54,44.2,-0.25049,0.00017,16.22824]
[1780236130199,36.05,73694.39,44.2,-0.25226,0.00017,16.28623]
[1780236131500,36.05,73697.59,44.2,-0.2517,0.00017,16.268]
[1780236131770,36.05,73697.59,44.2,-0.2517,0.00017,16.268]
[1780236131989,36.05,73699.75,44.2,-0.25133,0.00017,16.2557]
[1780236134125,36.05,73700.1,44.2,-0.25127,0.00017,16.25374]
[1780236134226,36.05,73702.29,44.2,-0.25089,0.00017,16.24127]
[1780236136113,36.05,73711.65,44.2,-0.24927,0.00017,16.18763]
[1780236141263,36.05,73712.37,44.2,-0.24915,0.00017,16.18356]
[1780236141266,36.05,73712.37,44.2,-0.24915,0.00017,16.18356]
[1780236142094,36.05,73712.32,44.2,-0.24916,0.00017,16.18386]
[1780236142193,36.05,73712.09,44.2,-0.2492,0.00017,16.18519]
[1780236142702,36.05,73712.09,44.2,-0.2492,0.00017,16.18519]
[1780236142786,36.05,73712.09,44.2,-0.2492,0.00017,16.18519]
[1780236143067,36.05,73702.38,44.2,-0.25088,0.00017,16.24089]
[1780236144882,36.05,73697.2,44.2,-0.25178,0.00017,16.27057]
[1780236146817,36.05,73695.83,44.2,-0.25202,0.00017,16.27855]
[1780236146857,36.05,73695.83,44.2,-0.25202,0.00017,16.27855]
[1780236146866,36.05,73695.83,44.2,-0.25202,0.00017,16.27855]
[1780236149408,36.05,73688.44,44.2,-0.25331,0.00017,16.32074]
[1780236150117,36.05,73691.72,44.2,-0.25274,0.00017,16.30215]
[1780236152131,36.05,73697.61,44.2,-0.25168,0.00017,16.26398]
[1780236157167,36.05,73694.05,44.2,-0.25229,0.00017,16.28417]
[1780236157530,36.05,73694.05,44.2,-0.25229,0.00017,16.28417]
[1780236157690,36.05,73694.05,44.2,-0.25229,0.00017,16.28417]
[1780236157734,36.05,73694.05,44.2,-0.25229,0.00017,16.28417]
[1780236157820,36.05,73694.05,44.2,-0.25229,0.00017,16.28417]
[1780236158211,36.05,73694.05,44.2,-0.25229,0.00017,16.28417]
[1780236158269,36.05,73680.47,44.2,-0.25466,0.00017,16.36115]
[1780236158514,36.05,73680.47,44.2,-0.25466,0.00017,16.36115]
[1780236158859,36.05,73680.47,44.2,-0.25466,0.00017,16.36115]
[1780236159209,36.05,73680.47,44.2,-0.25466,0.00017,16.36115]
[1780236159627,36.05,73677.67,44.2,-0.25515,0.00017,16.3771]
[1780236159888,36.05,73677.67,44.2,-0.25515,0.00017,16.3771]
[1780236165223,36.05,73677.76,44.2,-0.25514,0.00017,16.37686]
[1780236169409,36.05,73677.92,44.2,-0.25512,0.00017,16.37616]
[1780236171597,36.05,73677.59,44.2,-0.25518,0.00017,16.3782]
[1780236171641,36.05,73677.59,44.2,-0.25518,0.00017,16.3782]
[1780236172272,36.05,73675.11,44.2,-0.25562,0.00017,16.3923]
[1780236173993,36.05,73674.08,44.2,-0.2558,0.00017,16.39824]
[1780236173997,36.05,73674.08,44.2,-0.2558,0.00017,16.39824]
[1780236175325,36.06,73675.32,44.2,-0.25559,0.00017,16.39137]
[1780236176149,36.06,73674.97,44.2,-0.25566,0.00017,16.39345]
[1780236178052,36.06,73671.98,44.2,-0.25619,0.00018,16.41053]
[1780236179520,36.06,73676.11,44.2,-0.25547,0.00017,16.38748]
[1780236180442,36.06,73670.92,44.2,-0.25638,0.00018,16.41681]
[1780236184311,36.06,73677.86,44.2,-0.25518,0.00017,16.37807]
[1780236184325,36.06,73677.86,44.2,-0.25518,0.00017,16.37807]
[1780236184332,36.06,73677.86,44.2,-0.25518,0.00017,16.37807]
[1780236184336,36.06,73677.86,44.2,-0.25518,0.00017,16.37807]
[1780236184358,36.06,73679.52,44.2,-0.25489,0.00017,16.36884]
[1780236185365,36.06,73685.97,44.2,-0.25377,0.00017,16.33252]
[1780236186616,36.06,73686.35,44.2,-0.25371,0.00017,16.33035]
[1780236186861,36.06,73686.35,44.2,-0.25371,0.00017,16.33035]
[1780236188432,36.06,73691.15,44.2,-0.25287,0.00017,16.30319]
[1780236188661,36.06,73691.15,44.2,-0.25287,0.00017,16.30319]
[1780236188788,36.06,73691.15,44.2,-0.25287,0.00017,16.30319]
[1780236193844,36.06,73696.72,44.2,-0.25191,0.00017,16.27177]
[1780236194498,36.06,73696.98,44.2,-0.25187,0.00017,16.27047]
[1780236194641,36.06,73696.98,44.2,-0.25187,0.00017,16.27047]
[1780236195435,36.07,73686.24,44.2,-0.25374,0.00017,16.33155]
[1780236201477,36.07,73682.24,44.2,-0.25444,0.00017,16.35425]
[1780236205451,36.07,73681.62,44.2,-0.25455,0.00017,16.35773]
[1780236207336,36.07,73687.42,44.2,-0.25354,0.00017,16.3249]
[1780236207854,36.07,73690.02,44.2,-0.25309,0.00017,16.31018]
[1780236208880,36.07,73690.38,44.2,-0.25302,0.00017,16.30818]
[1780236208898,36.07,73690.38,44.2,-0.25302,0.00017,16.30818]
[1780236211925,36.07,73695.43,44.2,-0.25215,0.00017,16.27962]
[1780236212883,36.07,73695.99,44.2,-0.25201,0.00017,16.27188]
[1780236213171,36.07,73695.99,44.2,-0.25201,0.00017,16.27188]
[1780236213205,36.07,73695.99,44.2,-0.25201,0.00017,16.27188]
[1780236214568,36.07,73702.62,44.2,-0.25087,0.00017,16.23423]
[1780236216493,36.07,73704.03,44.2,-0.25063,0.00017,16.22629]
[1780236221617,36.07,73701.25,44.2,-0.25113,0.00017,16.24288]
[1780236223666,36.07,73701.18,44.2,-0.25115,0.00017,16.24337]
[1780236226652,36.07,73694.83,44.2,-0.25226,0.00017,16.27986]
[1780236229257,36.07,73695.75,44.2,-0.2521,0.00017,16.27468]
[1780236229269,36.07,73695.75,44.2,-0.2521,0.00017,16.27468]
[1780236229459,36.07,73695.75,44.2,-0.2521,0.00017,16.27474]
[1780236231778,36.08,73694.49,44.2,-0.25232,0.00017,16.28202]
[1780236234603,36.08,73693.27,44.2,-0.25254,0.00017,16.28909]
[1780236234678,36.08,73693.27,44.2,-0.25254,0.00017,16.28909]
[1780236234976,36.08,73693.27,44.2,-0.25254,0.00017,16.28909]
[1780236237729,36.08,73684.28,44.2,-0.25411,0.00017,16.34017]
[1780236242817,36.08,73684.84,44.2,-0.25401,0.00017,16.33699]
[1780236242857,36.08,73684.84,44.2,-0.25401,0.00017,16.33699]
[1780236243321,36.08,73684.84,44.2,-0.25401,0.00017,16.33699]
[1780236247043,36.08,73692.06,44.2,-0.25275,0.00017,16.29613]
[1780236249355,36.08,73692.22,44.2,-0.25273,0.00017,16.29538]
[1780236251302,36.08,73692.25,44.2,-0.25273,0.00017,16.29532]
[1780236251497,36.08,73692.32,44.2,-0.25272,0.00017,16.29497]
[1780236251826,36.08,73691.54,44.2,-0.25285,0.00017,16.29945]
[1780236252708,36.08,73691.54,44.2,-0.25285,0.00017,16.29945]
[1780236253560,36.08,73692.5,44.2,-0.25269,0.00017,16.29413]
[1780236253841,36.08,73693.65,44.2,-0.2525,0.00017,16.28771]
[1780236259042,36.08,73694.07,44.2,-0.25243,0.00017,16.28559]
[1780236259749,36.08,73694.0,44.2,-0.25244,0.00017,16.28605]
[1780236259882,36.08,73688.62,44.2,-0.25338,0.00017,16.31665]
[1780236265953,36.08,73685.94,44.2,-0.25386,0.00017,16.33225]
[1780236271967,36.09,73686.34,44.2,-0.25378,0.00017,16.32623]
[1780236277009,36.09,73687.0,44.2,-0.25367,0.00017,16.32296]
[1780236280426,36.09,73693.89,44.2,-0.25249,0.00017,16.28442]
[1780236282454,36.09,73694.01,44.2,-0.25248,0.00017,16.28389]
[1780236283045,36.1,73694.12,44.2,-0.25247,0.00017,16.28358]
[1780236288080,36.1,73694.75,44.2,-0.25237,0.00017,16.28033]
[1780236290173,36.1,73695.93,44.2,-0.25216,0.00017,16.27369]
[1780236290182,36.1,73695.93,44.2,-0.25216,0.00017,16.27369]
[1780236291102,36.1,73702.85,44.2,-0.25097,0.00017,16.23443]
[1780236295333,36.1,73705.14,44.2,-0.25058,0.00017,16.22172]
[1780236297178,36.1,73705.3,44.2,-0.25056,0.00017,16.22104]
[1780236305202,36.11,73704.24,44.2,-0.25077,0.00017,16.22801]
[1780236310237,36.11,73702.61,44.2,-0.25107,0.00017,16.23773]
[1780236312937,36.11,73702.5,44.2,-0.25109,0.00017,16.2385]
[1780236313401,36.11,73702.5,44.2,-0.25109,0.00017,16.2385]
[1780236313500,36.11,73698.6,44.2,-0.25177,0.00017,16.26077]
[1780236318293,36.11,73691.89,44.2,-0.25295,0.00017,16.29945]
[1780236319288,36.11,73691.89,44.2,-0.25295,0.00017,16.29945]
[1780236324335,36.12,73689.54,44.2,-0.25337,0.00017,16.31319]
[1780236329326,36.12,73690.0,44.2,-0.2533,0.00017,16.31082]
[1780236329481,36.12,73690.0,44.2,-0.2533,0.00017,16.31082]
[1780236329514,36.12,73690.0,44.2,-0.2533,0.00017,16.31082]
[1780236330377,36.12,73700.54,44.2,-0.25147,0.00017,16.25121]
[1780236335411,36.12,73702.61,44.2,-0.25109,0.00017,16.23515]
[1780236338165,36.12,73702.84,44.2,-0.25105,0.00017,16.23399]
[1780236338433,36.12,73702.87,44.2,-0.25105,0.00017,16.23389]
[1780236339394,36.12,73702.87,44.2,-0.25105,0.00017,16.23389]
[1780236342347,36.12,73703.53,44.2,-0.25093,0.00017,16.23007]
[1780236352430,36.12,73705.78,44.2,-0.25054,0.00017,16.21718]
[1780236353366,36.12,73705.78,44.2,-0.25054,0.00017,16.21711]
[1780236358573,36.12,73705.7,44.2,-0.25055,0.00017,16.21748]
[1780236364614,36.12,73707.07,44.2,-0.25031,0.00017,16.20953]
[1780236369650,36.12,73707.04,44.2,-0.25031,0.00017,16.20961]
[1780236374685,36.12,73706.98,44.2,-0.25032,0.00017,16.20984]
[1780236377692,36.12,73709.81,44.2,-0.24983,0.00017,16.19363]
[1780236377706,36.12,73710.23,44.2,-0.24976,0.00017,16.19122]
[1780236382741,36.12,73715.74,44.2,-0.2488,0.00017,16.1593]
[1780236388574,36.11,73714.61,44.2,-0.24898,0.00017,16.1655]
[1780236395146,36.11,73714.74,44.2,-0.2489,0.00017,16.15962]
[1780236396374,36.11,73714.54,44.2,-0.24894,0.00017,16.16069]
[1780236397986,36.11,73714.65,44.2,-0.24891,0.00017,16.15992]
[1780236398085,36.11,73714.65,44.2,-0.24891,0.00017,16.15985]
[1780236404895,36.11,73714.86,44.2,-0.24886,0.00017,16.15823]
[1780236412096,36.11,73714.86,44.2,-0.24886,0.00017,16.15823]
[1780236415575,36.1,73714.63,44.2,-0.24889,0.00017,16.15899]
[1780236415588,36.1,73714.63,44.2,-0.24889,0.00017,16.15899]
[1780236415603,36.1,73714.63,44.2,-0.24889,0.00017,16.15899]
[1780236415611,36.1,73714.63,44.2,-0.24888,0.00017,16.15892]
[1780236415717,36.1,73714.63,44.2,-0.24888,0.00017,16.15892]
[1780236416979,36.1,73703.81,44.2,-0.25075,0.00017,16.22073]
[1780236418756,36.1,73703.75,44.2,-0.25076,0.00017,16.22103]
[1780236425035,36.1,73702.51,44.2,-0.25096,0.00017,16.22776]
[1780236429390,36.1,73702.73,44.2,-0.25092,0.00017,16.22646]
[1780236430008,36.1,73702.89,44.2,-0.25089,0.00017,16.22541]
[1780236430306,36.1,73702.89,44.2,-0.25089,0.00017,16.22541]
[1780236430994,36.1,73700.37,44.2,-0.25133,0.00017,16.23974]
[1780236431085,36.1,73691.46,44.2,-0.25287,0.00017,16.29039]
[1780236432788,36.1,73688.14,44.2,-0.25345,0.00017,16.30918]
[1780236433060,36.1,73688.14,44.2,-0.25345,0.00017,16.30918]
[1780236433155,36.1,73688.14,44.2,-0.25345,0.00017,16.30918]
[1780236433374,36.1,73688.14,44.2,-0.25345,0.00017,16.30918]
[1780236433474,36.1,73697.17,44.2,-0.25188,0.00017,16.25788]
[1780236434142,36.1,73710.89,44.2,-0.24951,0.00017,16.1795]
[1780236435303,36.1,73710.89,44.2,-0.24951,0.00017,16.1795]
[1780236440141,36.1,73711.78,44.2,-0.24935,0.00017,16.17444]
[1780236442770,36.1,73711.62,44.2,-0.24938,0.00017,16.17537]
[1780236443169,36.1,73712.06,44.2,-0.2493,0.00017,16.17285]
[1780236449214,36.1,73714.33,44.2,-0.2489,0.00017,16.15934]
[1780236454253,36.1,73714.4,44.2,-0.24883,0.00017,16.15391]
[1780236459291,36.09,73714.6,44.2,-0.24879,0.00017,16.15239]
[1780236465333,36.09,73715.4,44.2,-0.24864,0.00017,16.1474]
[1780236471375,36.09,73717.25,44.2,-0.24831,0.00017,16.13645]
[1780236474025,36.09,73717.29,44.2,-0.2483,0.00017,16.13614]
[1780236474250,36.09,73717.29,44.2,-0.2483,0.00017,16.13614]
[1780236480438,36.09,73718.26,44.2,-0.24813,0.00017,16.13041]
[1780236485473,36.09,73718.29,44.2,-0.24812,0.00017,16.13017]
[1780236490508,36.09,73719.42,44.2,-0.24793,0.00017,16.12364]
[1780236495545,36.09,73719.43,44.2,-0.24793,0.00017,16.12359]
[1780236500580,36.09,73719.65,44.2,-0.24789,0.00017,16.12236]
[1780236508636,36.09,73721.49,44.2,-0.24758,0.00017,16.11192]
[1780236509531,36.09,73721.49,44.2,-0.24758,0.00017,16.11192]
[1780236510114,36.09,73721.54,44.2,-0.24757,0.00017,16.11165]
[1780236510122,36.09,73721.54,44.2,-0.24757,0.00017,16.11165]
[1780236512025,36.09,73732.77,44.2,-0.2456,0.00017,16.04223]
[1780236512161,36.09,73732.77,44.2,-0.2456,0.00017,16.04223]
[1780236517699,36.09,73732.83,44.2,-0.24561,0.00017,16.04241]
[1780236522734,36.1,73733.78,44.2,-0.24546,0.00017,16.0374]
[1780236523173,36.1,73733.78,44.2,-0.24546,0.00017,16.0374]
[1780236528776,36.1,73735.77,44.2,-0.24514,0.00017,16.02667]
[1780236533811,36.1,73739.09,44.2,-0.2446,0.00017,16.00813]
[1780236538846,36.11,73739.06,44.2,-0.24462,0.00017,16.00906]
[1780236540118,36.11,73739.06,44.2,-0.24462,0.00017,16.00906]
[1780236545895,36.11,73739.6,44.2,-0.24456,0.00017,16.00698]
[1780236552403,36.11,73740.31,44.2,-0.24446,0.00017,16.0035]
[1780236553489,36.12,73740.31,44.2,-0.24447,0.00017,16.00382]
[1780236554787,36.12,73749.01,44.2,-0.24299,0.00017,15.95361]
[1780236554958,36.12,73748.46,44.2,-0.24309,0.00017,15.95701]
[1780236559993,36.12,73749.08,44.2,-0.243,0.00017,15.95403]
[1780236564507,36.12,73749.67,44.2,-0.24291,0.00017,15.95096]
[1780236564536,36.12,73749.62,44.2,-0.24293,0.00017,15.95137]
[1780236569906,36.12,73753.75,44.2,-0.24223,0.00017,15.92748]
[1780236576104,36.13,73754.22,44.2,-0.24212,0.00017,15.92038]
[1780236581140,36.13,73756.09,44.2,-0.24181,0.00017,15.90971]
[1780236582418,36.13,73756.09,44.2,-0.24181,0.00017,15.90971]
[1780236582784,36.13,73756.09,44.2,-0.24181,0.00017,15.90971]
[1780236583666,36.13,73757.77,44.2,-0.24152,0.00017,15.89996]
[1780236583746,36.13,73765.01,44.2,-0.2403,0.00017,15.85768]
[1780236589196,36.13,73766.22,44.2,-0.2401,0.00017,15.8507]
[1780236593216,36.13,73764.17,44.2,-0.24045,0.00017,15.86273]
[1780236594231,36.13,73754.97,44.2,-0.242,0.00017,15.91648]
[1780236595547,36.13,73754.97,44.2,-0.242,0.00017,15.91648]
[1780236600828,36.13,73754.24,44.2,-0.24211,0.00017,15.9203]
[1780236604304,36.13,73753.65,44.2,-0.24221,0.00017,15.92359]
[1780236604400,36.13,73753.78,44.2,-0.24218,0.00017,15.92268]
[1780236610343,36.12,73753.65,44.2,-0.2422,0.00017,15.92312]
[1780236615378,36.12,73753.15,44.2,-0.24227,0.00017,15.92577]
[1780236618787,36.12,73753.56,44.2,-0.2422,0.00017,15.92326]
[1780236618800,36.12,73753.56,44.2,-0.2422,0.00017,15.92326]
[1780236618825,36.12,73753.63,44.2,-0.24219,0.00017,15.92279]
[1780236618888,36.12,73753.63,44.2,-0.24219,0.00017,15.92279]
[1780236624442,36.12,73750.14,44.2,-0.24278,0.00017,15.94315]
[1780236626944,36.12,73750.45,44.2,-0.24273,0.00017,15.94138]
[1780236627463,36.12,73752.49,44.2,-0.24238,0.00017,15.92951]
[1780236635520,36.12,73752.07,44.2,-0.2424,0.00017,15.9268]
[1780236641562,36.12,73752.58,44.2,-0.2423,0.00017,15.92346]
[1780236642468,36.12,73752.58,44.2,-0.2423,0.00017,15.92346]
[1780236647604,36.12,73751.97,44.2,-0.2424,0.00017,15.92668]
[1780236652639,36.11,73752.04,44.2,-0.24238,0.00017,15.92599]
[1780236658681,36.11,73752.13,44.2,-0.24235,0.00017,15.92512]
[1780236663716,36.11,73752.74,44.2,-0.24224,0.00017,15.92127]
[1780236668752,36.11,73752.93,44.2,-0.2422,0.00017,15.91988]
[1780236675801,36.11,73752.01,44.2,-0.24235,0.00017,15.92486]
[1780236683857,36.11,73753.54,44.2,-0.24207,0.00017,15.91545]
[1780236688893,36.1,73753.92,44.2,-0.242,0.00017,15.91296]
[1780236689443,36.1,73753.92,44.2,-0.242,0.00017,15.91296]
[1780236694935,36.1,73753.27,44.2,-0.24206,0.00017,15.91182]
[1780236699970,36.1,73753.6,44.2,-0.242,0.00017,15.90967]
[1780236705009,36.1,73756.55,44.2,-0.24149,0.00017,15.89231]
[1780236710040,36.1,73756.9,44.2,-0.24143,0.00017,15.89015]
[1780236712173,36.1,73756.86,44.2,-0.24144,0.00017,15.89036]
[1780236712214,36.1,73756.83,44.2,-0.24144,0.00017,15.89051]
[1780236714934,36.1,73758.8,44.2,-0.24111,0.00017,15.87893]
[1780236715375,36.1,73760.07,44.2,-0.24089,0.00017,15.87145]
[1780236716623,36.1,73760.04,44.2,-0.24089,0.00017,15.8716]
[1780236717025,36.1,73760.12,44.2,-0.24088,0.00017,15.8711]
[1780236719466,36.1,73760.89,44.2,-0.24075,0.00017,15.86653]
[1780236720652,36.1,73760.89,44.2,-0.24075,0.00017,15.8665]
[1780236720676,36.1,73760.89,44.2,-0.24075,0.00017,15.8665]
[1780236720759,36.1,73757.83,44.2,-0.24127,0.00017,15.88439]
[1780236722134,36.1,73750.39,44.2,-0.24253,0.00017,15.92778]
[1780236723871,36.1,73750.39,44.2,-0.24253,0.00017,15.92778]
[1780236723881,36.1,73750.39,44.2,-0.24253,0.00017,15.92778]
[1780236723918,36.1,73750.39,44.2,-0.24253,0.00017,15.92778]
[1780236723964,36.1,73751.67,44.2,-0.24231,0.00017,15.92026]
[1780236723996,36.1,73751.67,44.2,-0.24231,0.00017,15.92026]
[1780236724018,36.1,73751.67,44.2,-0.24231,0.00017,15.92026]
[1780236724682,36.1,73751.67,44.2,-0.24231,0.00017,15.92026]
[1780236724778,36.1,73748.15,44.2,-0.2429,0.00017,15.94074]
[1780236725823,36.1,73739.32,44.2,-0.24441,0.00017,15.99211]
[1780236730899,36.1,73737.34,44.2,-0.24475,0.00017,16.00346]
[1780236736663,36.1,73740.92,44.2,-0.24413,0.00017,15.98263]
[1780236746856,36.1,73742.6,44.2,-0.24386,0.00017,15.97326]
[1780236752343,36.1,73743.31,44.2,-0.2437,0.00017,15.96484]
[1780236756431,36.1,73743.39,44.2,-0.2437,0.00017,15.96455]
[1780236761752,36.1,73740.08,44.2,-0.24427,0.00017,15.98398]
[1780236761760,36.1,73740.08,44.2,-0.24427,0.00017,15.98398]
[1780236762626,36.1,73739.94,44.2,-0.24429,0.00017,15.98482]
[1780236762993,36.1,73730.63,44.2,-0.24588,0.00017,16.03878]
[1780236762998,36.1,73730.63,44.2,-0.24588,0.00017,16.03878]
[1780236764504,36.1,73724.36,44.2,-0.24696,0.00017,16.07494]
[1780236764828,36.1,73723.98,44.2,-0.24702,0.00017,16.07709]
[1780236766965,36.1,73723.78,44.2,-0.24706,0.00017,16.07824]
[1780236771618,36.1,73722.2,44.2,-0.24733,0.00017,16.08728]
[1780236773812,36.1,73714.14,44.2,-0.24871,0.00017,16.13352]
[1780236774121,36.1,73714.14,44.2,-0.24871,0.00017,16.13352]
[1780236775471,36.1,73713.81,44.2,-0.24877,0.00017,16.13535]
[1780236780626,36.1,73711.08,44.2,-0.24923,0.00017,16.15065]
[1780236786582,36.1,73711.29,44.2,-0.24918,0.00017,16.1489]
[1780236792097,36.1,73711.32,44.2,-0.24916,0.00017,16.14844]
[1780236792114,36.1,73711.32,44.2,-0.24916,0.00017,16.14844]
[1780236792255,36.1,73711.32,44.2,-0.24916,0.00017,16.14844]
[1780236792503,36.1,73711.32,44.2,-0.24916,0.00017,16.14844]
[1780236792635,36.1,73711.32,44.2,-0.24916,0.00017,16.14844]
[1780236792843,36.1,73711.32,44.2,-0.24916,0.00017,16.14844]
[1780236792902,36.1,73706.85,44.2,-0.24993,0.00017,16.1739]
[1780236793969,36.1,73706.85,44.2,-0.24993,0.00017,16.1739]
[1780236794864,36.1,73703.04,44.2,-0.25059,0.00017,16.19568]
[1780236801115,36.1,73701.63,44.2,-0.25083,0.00017,16.20362]
[1780236806837,36.09,73701.82,44.2,-0.25079,0.00017,16.20237]
[1780236813771,36.09,73702.34,44.2,-0.25065,0.00017,16.1945]
[1780236814935,36.09,73702.34,44.2,-0.25065,0.00017,16.1945]
[1780236814943,36.09,73702.34,44.2,-0.25065,0.00017,16.1945]
[1780236815002,36.09,73702.34,44.2,-0.25065,0.00017,16.1945]
[1780236815013,36.09,73702.64,44.2,-0.2506,0.00017,16.19275]
[1780236815089,36.09,73702.64,44.2,-0.2506,0.00017,16.19275]
[1780236815936,36.09,73693.96,44.2,-0.25211,0.00017,16.24218]
[1780236821139,36.09,73690.23,44.2,-0.25275,0.00017,16.26313]
[1780236821180,36.09,73690.23,44.2,-0.25275,0.00017,16.26313]
[1780236821228,36.09,73690.23,44.2,-0.25275,0.00017,16.26313]
[1780236824769,36.09,73683.78,44.2,-0.25386,0.00017,16.29943]
[1780236828822,36.09,73675.43,44.2,-0.25531,0.00018,16.34626]
[1780236828826,36.09,73675.43,44.2,-0.25531,0.00018,16.34626]
[1780236829026,36.09,73675.2,44.2,-0.25535,0.00018,16.34727]
[1780236835325,36.09,73675.96,44.2,-0.2552,0.00017,16.34272]
[1780236835426,36.09,73675.96,44.2,-0.2552,0.00017,16.34264]
[1780236840962,36.08,73675.25,44.2,-0.25532,0.00018,16.34637]
[1780236847004,36.08,73675.42,44.2,-0.25528,0.00018,16.34513]
[1780236852039,36.08,73675.53,44.2,-0.25525,0.00018,16.34427]
[1780236860095,36.08,73675.22,44.2,-0.2553,0.00018,16.34559]
[1780236865183,36.08,73675.32,44.2,-0.25527,0.00018,16.34487]
[1780236865269,36.08,73675.32,44.2,-0.25527,0.00018,16.34472]
[1780236867740,36.08,73673.79,44.2,-0.25554,0.00018,16.35334]
[1780236867823,36.08,73673.19,44.2,-0.25564,0.00018,16.3567]
[1780236868414,36.08,73673.19,44.2,-0.25564,0.00018,16.3567]
[1780236868560,36.08,73673.19,44.2,-0.25564,0.00018,16.3567]
[1780236868602,36.08,73673.19,44.2,-0.25564,0.00018,16.3567]
[1780236868909,36.08,73673.19,44.2,-0.25564,0.00018,16.3567]
[1780236869363,36.08,73671.69,44.2,-0.2559,0.00018,16.36515]
[1780236869751,36.08,73671.69,44.2,-0.2559,0.00018,16.36515]
[1780236869938,36.08,73662.99,44.2,-0.25743,0.00018,16.41401]
[1780236873514,36.08,73658.76,44.2,-0.25813,0.00018,16.43284]
[1780236873544,36.08,73658.76,44.2,-0.25813,0.00018,16.43284]
[1780236873685,36.08,73658.76,44.2,-0.25813,0.00018,16.43284]
[1780236873712,36.08,73667.35,44.2,-0.25661,0.00018,16.38458]
[1780236874194,36.08,73674.59,44.2,-0.25534,0.00018,16.34384]
[1780236876470,36.08,73674.41,44.2,-0.25538,0.00018,16.34485]
[1780236877106,36.08,73674.42,44.2,-0.25537,0.00018,16.34481]
[1780236877215,36.08,73682.51,44.2,-0.25396,0.00017,16.29912]
[1780236879391,36.08,73686.84,44.2,-0.25321,0.00017,16.27463]
[1780236880377,36.08,73687.78,44.2,-0.25304,0.00017,16.26938]
[1780236880772,36.08,73688.05,44.2,-0.253,0.00017,16.26786]
[1780236882970,36.08,73696.85,44.2,-0.25146,0.00017,16.21769]
[1780236887260,36.07,73693.62,44.2,-0.25202,0.00017,16.23596]
[1780236888098,36.07,73693.62,44.2,-0.25202,0.00017,16.23596]
[1780236888292,36.07,73685.67,44.2,-0.2534,0.00017,16.28104]
[1780236893373,36.07,73686.4,44.2,-0.25326,0.00017,16.27651]
[1780236893489,36.07,73686.4,44.2,-0.25326,0.00017,16.27651]
[1780236893559,36.07,73686.4,44.2,-0.25326,0.00017,16.27651]
[1780236894103,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236894149,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236894373,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236894543,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236894766,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236894876,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236894977,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236895098,36.07,73671.72,44.2,-0.25583,0.00018,16.35937]
[1780236895111,36.07,73617.84,44.2,-0.26537,0.00018,16.65844]
[1780236895266,36.07,73617.84,44.2,-0.26537,0.00018,16.65844]
[1780236895889,36.07,73617.84,44.2,-0.26537,0.00018,16.65844]
[1780236896103,36.07,73617.84,44.2,-0.26537,0.00018,16.65844]
[1780236896128,36.07,73608.22,44.2,-0.26708,0.00018,16.71064]
[1780236897011,36.07,73608.22,44.2,-0.26708,0.00018,16.71064]
[1780236897119,36.07,73608.22,44.2,-0.26708,0.00018,16.71064]
[1780236897951,36.07,73609.43,44.2,-0.26686,0.00018,16.70394]
[1780236898005,36.07,73602.49,44.2,-0.2681,0.00018,16.74152]
[1780236899486,36.07,73612.72,44.2,-0.26625,0.00018,16.68545]
[1780236900707,36.07,73612.72,44.2,-0.26625,0.00018,16.68545]
[1780236900736,36.07,73612.72,44.2,-0.26625,0.00018,16.68545]
[1780236901011,36.07,73619.11,44.2,-0.26511,0.00018,16.65035]
[1780236901390,36.06,73632.6,44.2,-0.26269,0.00018,16.5759]
[1780236903068,36.06,73632.6,44.2,-0.26269,0.00018,16.5759]
[1780236903126,36.06,73640.58,44.2,-0.26127,0.00018,16.53156]
[1780236904012,36.06,73640.58,44.2,-0.26127,0.00018,16.53156]
[1780236905822,36.06,73631.84,44.2,-0.26281,0.00018,16.5796]
[1780236906672,36.06,73631.75,44.2,-0.26282,0.00018,16.57995]
[1780236907088,36.06,73631.75,44.2,-0.26282,0.00018,16.57995]
[1780236907112,36.06,73631.57,44.2,-0.26285,0.00018,16.5808]
[1780236907824,36.06,73631.57,44.2,-0.26285,0.00018,16.5808]
[1780236907923,36.06,73637.45,44.2,-0.2618,0.00018,16.54825]
[1780236908844,36.06,73643.84,44.2,-0.26067,0.00018,16.51272]
[1780236912731,36.06,73642.96,44.2,-0.26081,0.00018,16.51735]
[1780236914870,36.06,73648.12,44.2,-0.25989,0.00018,16.48847]
[1780236914876,36.06,73648.12,44.2,-0.25989,0.00018,16.48847]
[1780236914919,36.06,73648.12,44.2,-0.25989,0.00018,16.48847]
[1780236914979,36.05,73652.49,44.2,-0.25912,0.00018,16.46402]
[1780236915399,36.05,73652.49,44.2,-0.25912,0.00018,16.46402]
[1780236915412,36.05,73652.49,44.2,-0.25912,0.00018,16.46402]
[1780236915660,36.05,73652.49,44.2,-0.25912,0.00018,16.46402]
[1780236915702,36.05,73652.49,44.2,-0.25912,0.00018,16.46402]
[1780236915939,36.05,73652.49,44.2,-0.25912,0.00018,16.46402]
[1780236915995,36.05,73656.75,44.2,-0.25836,0.00018,16.44008]
[1780236916244,36.05,73656.75,44.2,-0.25836,0.00018,16.44008]
[1780236916682,36.05,73656.75,44.2,-0.25836,0.00018,16.44008]
[1780236916701,36.05,73656.75,44.2,-0.25836,0.00018,16.44008]
[1780236916730,36.05,73656.75,44.2,-0.25836,0.00018,16.44008]
[1780236917064,36.05,73656.75,44.2,-0.25836,0.00018,16.44008]
[1780236917163,36.05,73668.7,44.2,-0.25625,0.00018,16.3729]
[1780236917241,36.05,73668.7,44.2,-0.25625,0.00018,16.3729]
[1780236918091,36.05,73668.7,44.2,-0.25625,0.00018,16.3729]
[1780236918131,36.05,73668.7,44.2,-0.25625,0.00018,16.3729]
[1780236918600,36.05,73667.7,44.2,-0.25643,0.00018,16.37843]
[1780236922431,36.05,73668.28,44.2,-0.25631,0.00018,16.37478]
[1780236923107,36.05,73668.28,44.2,-0.25631,0.00018,16.37478]
[1780236923234,36.05,73668.94,44.2,-0.2562,0.00018,16.37098]
[1780236923951,36.05,73668.94,44.2,-0.2562,0.00018,16.37098]
[1780236923985,36.05,73672.02,44.2,-0.25565,0.00018,16.35356]
[1780236924580,36.05,73672.02,44.2,-0.25565,0.00018,16.35356]
[1780236924815,36.05,73682.16,44.2,-0.25388,0.00017,16.29619]
[1780236926296,36.05,73681.7,44.2,-0.25396,0.00017,16.29879]
[1780236927279,36.05,73683.22,44.2,-0.25369,0.00017,16.29016]
[1780236928670,36.05,73677.53,44.2,-0.25468,0.00018,16.32236]
[1780236932868,36.05,73680.68,44.2,-0.25409,0.00017,16.29983]
[1780236936134,36.05,73672.82,44.2,-0.25546,0.00018,16.34415]
[1780236938313,36.05,73674.56,44.2,-0.25515,0.00018,16.33416]
[1780236938650,36.05,73676.34,44.2,-0.25484,0.00018,16.32405]
[1780236940053,36.05,73676.34,44.2,-0.25484,0.00018,16.32405]
[1780236940120,36.05,73667.14,44.2,-0.25645,0.00018,16.37588]
[1780236942244,36.05,73666.66,44.2,-0.25653,0.00018,16.37841]
[1780236942303,36.05,73666.66,44.2,-0.25653,0.00018,16.37841]
[1780236942629,36.05,73666.66,44.2,-0.25653,0.00018,16.37841]
[1780236942835,36.05,73661.84,44.2,-0.25738,0.00018,16.40538]
[1780236943366,36.05,73661.84,44.2,-0.25738,0.00018,16.40538]
[1780236948751,36.04,73653.74,44.2,-0.25879,0.00018,16.45035]
[1780236949455,36.04,73650.63,44.2,-0.25934,0.00018,16.46761]
[1780236949727,36.04,73645.65,44.2,-0.26022,0.00018,16.49524]
[1780236951433,36.04,73642.7,44.2,-0.26074,0.00018,16.51157]
[1780236951741,36.04,73642.03,44.2,-0.26086,0.00018,16.51521]
[1780236953260,36.04,73638.24,44.2,-0.26153,0.00018,16.53618]
[1780236953291,36.04,73638.24,44.2,-0.26153,0.00018,16.53618]
[1780236955027,36.04,73634.11,44.2,-0.26226,0.00018,16.55896]
[1780236955604,36.04,73631.57,44.2,-0.26271,0.00018,16.57289]
[1780236960768,36.04,73629.24,44.2,-0.2631,0.00018,16.58513]
[1780236960783,36.04,73629.24,44.2,-0.2631,0.00018,16.58513]
[1780236960802,36.04,73629.24,44.2,-0.2631,0.00018,16.58513]
[1780236960838,36.04,73629.24,44.2,-0.2631,0.00018,16.58513]
[1780236962218,36.04,73624.98,44.2,-0.26386,0.00018,16.60847]
[1780236961812,36.04,73617.3,44.2,-0.26523,0.00018,16.65054]
[1780236962920,36.03,73616.26,44.2,-0.26541,0.00018,16.6561]
[1780236964714,36.03,73615.77,44.2,-0.26549,0.00018,16.65866]
[1780236965047,36.03,73615.77,44.2,-0.26549,0.00018,16.65866]
[1780236966973,36.03,73613.23,44.2,-0.26594,0.00018,16.67232]
[1780236967029,36.03,73609.27,44.2,-0.26665,0.00018,16.69382]
[1780236969524,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236969948,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236969977,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236969978,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236970091,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236970141,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236970178,36.03,73607.67,44.2,-0.26693,0.00018,16.70239]
[1780236971169,36.03,73606.56,44.2,-0.26713,0.00018,16.70836]
[1780236971186,36.03,73595.05,44.2,-0.2692,0.00018,16.77081]
[1780236971350,36.03,73595.05,44.2,-0.2692,0.00018,16.77081]
[1780236972994,36.03,73594.38,44.2,-0.26932,0.00018,16.77434]
[1780236973928,36.03,73594.63,44.2,-0.26927,0.00018,16.77288]
[1780236974516,36.03,73594.48,44.2,-0.26929,0.00018,16.77353]
[1780236974527,36.03,73594.48,44.2,-0.26929,0.00018,16.77353]
[1780236974617,36.03,73594.48,44.2,-0.26929,0.00018,16.77353]
[1780236974686,36.03,73594.48,44.2,-0.26929,0.00018,16.77353]
[1780236975103,36.03,73588.1,44.2,-0.27044,0.00018,16.80787]
[1780236975442,36.03,73588.1,44.2,-0.27044,0.00018,16.80787]
[1780236976638,36.03,73589.15,44.2,-0.27025,0.00018,16.80213]
[1780236977162,36.03,73589.15,44.2,-0.27025,0.00018,16.80213]
[1780236977192,36.03,73592.33,44.2,-0.26967,0.00018,16.78489]
[1780236978690,36.03,73594.99,44.2,-0.26919,0.00018,16.77039]
[1780236979116,36.03,73594.99,44.2,-0.26919,0.00018,16.77039]
[1780236979233,36.03,73594.02,44.2,-0.26936,0.00018,16.77553]
[1780236979387,36.03,73594.02,44.2,-0.26936,0.00018,16.77553]
[1780236980205,36.03,73591.67,44.2,-0.26978,0.00018,16.78816]
[1780236981267,36.03,73589.97,44.2,-0.27009,0.00018,16.79733]
[1780236983206,36.03,73584.29,44.2,-0.27111,0.00018,16.82791]
[1780236983299,36.02,73582.44,44.2,-0.27145,0.00018,16.8378]
[1780236983371,36.02,73582.44,44.2,-0.27145,0.00018,16.8378]
[1780236983387,36.02,73582.44,44.2,-0.27145,0.00018,16.8378]
[1780236983442,36.02,73582.44,44.2,-0.27145,0.00018,16.8378]
[1780236983521,36.02,73582.44,44.2,-0.27145,0.00018,16.8378]
[1780236984056,36.02,73582.44,44.2,-0.27145,0.00018,16.8378]
[1780236984227,36.02,73578.04,44.2,-0.27224,0.00018,16.86134]
[1780236984601,36.02,73578.04,44.2,-0.27224,0.00018,16.86134]
[1780236985054,36.02,73578.04,44.2,-0.27224,0.00018,16.86134]
[1780236985606,36.02,73572.89,44.2,-0.27318,0.00018,16.88895]
[1780236988594,36.02,73570.67,44.2,-0.27358,0.00018,16.9008]
[1780236991386,36.02,73570.28,44.2,-0.27362,0.00018,16.89835]
[1780236992159,36.02,73570.28,44.2,-0.27362,0.00018,16.89835]
[1780236993034,36.03,73577.65,44.2,-0.27228,0.00018,16.859]
[1780236997033,36.02,73578.51,44.2,-0.27212,0.00018,16.85431]
[1780236998039,36.02,73582.09,44.2,-0.27147,0.00018,16.83507]
[1780236998310,36.02,73583.5,44.2,-0.27121,0.00018,16.82746]
[1780236998396,36.02,73583.5,44.2,-0.27121,0.00018,16.82746]
[1780237001048,36.02,73585.27,44.2,-0.27089,0.00018,16.81787]
[1780237001350,36.02,73591.31,44.2,-0.2698,0.00018,16.78529]
[1780237001794,36.02,73591.31,44.2,-0.2698,0.00018,16.78529]
[1780237002097,36.02,73601.93,44.2,-0.26788,0.00018,16.72778]
[1780237004283,36.02,73596.84,44.2,-0.2688,0.00018,16.75534]
[1780237004309,36.02,73596.84,44.2,-0.2688,0.00018,16.75534]
[1780237004941,36.02,73596.84,44.2,-0.2688,0.00018,16.75534]
[1780237005118,36.02,73589.52,44.2,-0.27012,0.00018,16.79487]
[1780237006841,36.02,73586.29,44.2,-0.2707,0.00018,16.81233]
[1780237007142,36.02,73586.29,44.2,-0.2707,0.00018,16.81233]
[1780237007221,36.02,73596.61,44.2,-0.26884,0.00018,16.75659]
[1780237007812,36.02,73596.61,44.2,-0.26884,0.00018,16.75659]
[1780237009320,36.02,73602.93,44.2,-0.2677,0.00018,16.72223]
[1780237014181,36.02,73612.41,44.2,-0.266,0.00018,16.67055]
[1780237015046,36.02,73612.41,44.2,-0.266,0.00018,16.67055]
[1780237016973,36.02,73614.17,44.2,-0.26568,0.00018,16.66098]
[1780237022237,36.03,73611.56,44.2,-0.26616,0.00018,16.6756]
[1780237022515,36.03,73611.56,44.2,-0.26616,0.00018,16.6756]
[1780237023052,36.03,73611.56,44.2,-0.26616,0.00018,16.6756]
[1780237024756,36.03,73620.91,44.2,-0.26449,0.00018,16.62439]
[1780237026240,36.03,73621.06,44.2,-0.26446,0.00018,16.62357]
[1780237026242,36.03,73621.06,44.2,-0.26446,0.00018,16.62357]
[1780237031306,36.03,73613.45,44.2,-0.26583,0.00018,16.66541]
[1780237033323,36.03,73612.67,44.2,-0.26597,0.00018,16.66967]
[1780237033328,36.03,73612.67,44.2,-0.26597,0.00018,16.66967]
[1780237033370,36.03,73612.67,44.2,-0.26597,0.00018,16.66967]
[1780237033430,36.03,73612.67,44.2,-0.26597,0.00018,16.66967]
[1780237033471,36.03,73612.67,44.2,-0.26597,0.00018,16.66967]
[1780237033572,36.03,73612.66,44.2,-0.26597,0.00018,16.66972]
[1780237034544,36.03,73604.67,44.2,-0.26741,0.00018,16.71344]
[1780237035527,36.03,73604.67,44.2,-0.26741,0.00018,16.71344]
[1780237035628,36.03,73595.72,44.2,-0.26902,0.00018,16.7621]
[1780237036868,36.03,73595.72,44.2,-0.26902,0.00018,16.7621]
[1780237039612,36.03,73593.67,44.2,-0.2694,0.00018,16.77332]
[1780237045406,36.03,73592.45,44.2,-0.26962,0.00018,16.7801]
[1780237048538,36.03,73593.05,44.2,-0.26952,0.00018,16.77691]
[1780237053958,36.03,73593.7,44.2,-0.26936,0.00018,16.76897]
[1780237058639,36.03,73598.56,44.2,-0.2685,0.00018,16.7429]
[1780237058740,36.03,73598.56,44.2,-0.2685,0.00018,16.74295]
[1780237064540,36.03,73603.38,44.2,-0.26764,0.00018,16.71711]
[1780237069152,36.04,73603.76,44.2,-0.26758,0.00018,16.71524]
[1780237074611,36.04,73600.34,44.2,-0.26821,0.00018,16.73429]
[1780237080198,36.04,73600.59,44.2,-0.26817,0.00018,16.73314]
[1780237080300,36.04,73600.59,44.2,-0.26817,0.00018,16.7332]
[1780237080355,36.04,73600.59,44.2,-0.26817,0.00018,16.7332]
[1780237080381,36.04,73600.59,44.2,-0.26817,0.00018,16.7332]
[1780237081661,36.04,73591.99,44.2,-0.26973,0.00018,16.77988]
[1780237086982,36.04,73590.43,44.2,-0.27001,0.00018,16.78842]
[1780237092738,36.04,73591.69,44.2,-0.26979,0.00018,16.7818]
[1780237093573,36.04,73591.69,44.2,-0.26979,0.00018,16.7818]
[1780237093591,36.04,73591.69,44.2,-0.26979,0.00018,16.7818]
[1780237093718,36.04,73591.69,44.2,-0.26979,0.00018,16.7818]
[1780237094313,36.04,73583.6,44.2,-0.27125,0.00018,16.82539]
[1780237094679,36.04,73583.6,44.2,-0.27125,0.00018,16.82539]
[1780237094694,36.04,73583.6,44.2,-0.27125,0.00018,16.82539]
[1780237095127,36.04,73583.6,44.2,-0.27125,0.00018,16.82539]
[1780237095145,36.04,73583.6,44.2,-0.27125,0.00018,16.82539]
[1780237095248,36.04,73499.43,44.2,-0.28672,0.00019,17.26562]
[1780237095402,36.04,73499.43,44.2,-0.28672,0.00019,17.26562]
[1780237095477,36.04,73499.43,44.2,-0.28672,0.00019,17.26562]
[1780237095907,36.04,73499.43,44.2,-0.28672,0.00019,17.26562]
[1780237095945,36.04,73499.43,44.2,-0.28672,0.00019,17.26562]
[1780237096006,36.03,73440.52,44.2,-0.29775,0.00019,17.55758]
[1780237096711,36.03,73440.52,44.2,-0.29775,0.00019,17.55758]
[1780237096721,36.03,73440.52,44.2,-0.29775,0.00019,17.55758]
[1780237097003,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237097718,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237097773,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237098048,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237098056,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237098265,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237098286,36.01,73425.35,44.2,-0.30051,0.00019,17.62743]
[1780237098348,36.01,73448.65,44.2,-0.29608,0.00019,17.51422]
[1780237098624,36.01,73448.65,44.2,-0.29608,0.00019,17.51422]
[1780237098957,36.01,73448.65,44.2,-0.29608,0.00019,17.51422]
[1780237098999,36.01,73448.65,44.2,-0.29608,0.00019,17.51422]
[1780237099198,36.01,73448.65,44.2,-0.29608,0.00019,17.51422]
[1780237099211,36.0,73462.04,44.2,-0.29354,0.00019,17.44796]
[1780237099901,36.0,73462.04,44.2,-0.29354,0.00019,17.44796]
[1780237100113,36.0,73462.04,44.2,-0.29354,0.00019,17.44796]
[1780237100123,36.0,73464.82,44.2,-0.29301,0.00019,17.43409]
[1780237100677,36.0,73464.82,44.2,-0.29301,0.00019,17.43409]
[1780237100709,36.0,73464.82,44.2,-0.29301,0.00019,17.43409]
[1780237101067,36.0,73464.82,44.2,-0.29301,0.00019,17.43409]
[1780237101270,36.0,73464.82,44.2,-0.29301,0.00019,17.43409]
[1780237101361,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237101385,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237101563,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237101651,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237101700,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237101945,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237102264,36.0,73469.66,44.2,-0.2921,0.00019,17.40995]
[1780237102313,36.0,73494.48,44.2,-0.28744,0.00019,17.28494]
[1780237102384,36.0,73494.48,44.2,-0.28744,0.00019,17.28494]
[1780237102933,36.0,73494.48,44.2,-0.28744,0.00019,17.28494]
[1780237102960,36.0,73495.61,44.2,-0.28722,0.00019,17.27904]
[1780237103567,36.0,73495.61,44.2,-0.28722,0.00019,17.27904]
[1780237104015,36.0,73495.61,44.2,-0.28722,0.00019,17.27904]
[1780237104101,36.0,73497.43,44.2,-0.28688,0.00019,17.26976]
[1780237104825,36.0,73506.35,44.2,-0.28522,0.00019,17.22416]
[1780237106088,36.0,73506.35,44.2,-0.28522,0.00019,17.22416]
[1780237106137,36.0,73506.35,44.2,-0.28522,0.00019,17.22416]
[1780237106155,36.0,73506.35,44.2,-0.28522,0.00019,17.22416]
[1780237106191,36.0,73507.42,44.2,-0.28502,0.00019,17.21864]
[1780237108588,36.0,73505.98,44.2,-0.28528,0.00019,17.22605]
[1780237108837,36.0,73505.98,44.2,-0.28528,0.00019,17.22605]
[1780237109065,36.0,73506.29,44.2,-0.28523,0.00019,17.22448]
[1780237109791,36.0,73506.29,44.2,-0.28523,0.00019,17.22448]
[1780237110232,36.0,73506.29,44.2,-0.28523,0.00019,17.22448]
[1780237110304,36.0,73508.3,44.2,-0.28485,0.00019,17.21419]
[1780237110584,36.0,73508.3,44.2,-0.28485,0.00019,17.21419]
[1780237111182,36.0,73508.3,44.2,-0.28485,0.00019,17.21419]
[1780237111300,36.0,73508.3,44.2,-0.28485,0.00019,17.21419]
[1780237111338,36.0,73520.85,44.2,-0.28249,0.00019,17.14511]
[1780237112498,36.0,73516.64,44.2,-0.28327,0.00019,17.16682]
[1780237112881,36.0,73516.89,44.2,-0.28322,0.00019,17.16555]
[1780237115978,36.0,73525.58,44.2,-0.28162,0.00018,17.12088]
[1780237116763,36.0,73525.58,44.2,-0.28162,0.00018,17.12088]
[1780237116873,36.0,73525.58,44.2,-0.28162,0.00018,17.12088]
[1780237117041,36.0,73522.14,44.2,-0.28226,0.00019,17.13884]
[1780237117534,36.0,73522.14,44.2,-0.28226,0.00019,17.13884]
[1780237118196,36.0,73522.14,44.2,-0.28226,0.00019,17.13884]
[1780237118856,36.0,73519.17,44.2,-0.28282,0.00019,17.15437]
[1780237118923,36.01,73524.69,44.2,-0.2818,0.00018,17.12597]
[1780237120589,36.01,73520.93,44.2,-0.2825,0.00019,17.14556]
[1780237120929,36.01,73520.93,44.2,-0.2825,0.00019,17.14556]
[1780237121265,36.01,73519.12,44.2,-0.28284,0.00019,17.15502]
[1780237121430,36.01,73519.12,44.2,-0.28284,0.00019,17.15502]
[1780237121944,36.01,73496.48,44.2,-0.28706,0.00019,17.27116]
[1780237122546,36.01,73496.48,44.2,-0.28706,0.00019,17.27116]
[1780237122547,36.01,73496.48,44.2,-0.28706,0.00019,17.27116]
[1780237122557,36.01,73496.48,44.2,-0.28706,0.00019,17.27116]
[1780237122637,36.01,73496.48,44.2,-0.28706,0.00019,17.27116]
[1780237122658,36.01,73496.48,44.2,-0.28706,0.00019,17.27116]
[1780237123113,36.01,73486.86,44.2,-0.28886,0.00019,17.31996]
[1780237123451,36.01,73486.86,44.2,-0.28886,0.00019,17.31996]
[1780237124591,36.01,73481.63,44.2,-0.28984,0.00019,17.34643]
[1780237124947,36.01,73481.63,44.2,-0.28984,0.00019,17.34643]
[1780237125112,36.01,73481.63,44.2,-0.28984,0.00019,17.34643]
[1780237125128,36.01,73481.63,44.2,-0.28984,0.00019,17.34643]
[1780237126239,36.01,73477.72,44.2,-0.29058,0.00019,17.36617]
[1780237126257,36.01,73483.86,44.2,-0.28943,0.00019,17.33541]
[1780237126880,36.01,73483.86,44.2,-0.28943,0.00019,17.33541]
[1780237126972,36.01,73483.86,44.2,-0.28943,0.00019,17.33541]
[1780237127343,36.01,73486.11,44.2,-0.28902,0.00019,17.32418]
[1780237127828,36.01,73486.11,44.2,-0.28902,0.00019,17.32418]
[1780237128058,36.01,73486.11,44.2,-0.28902,0.00019,17.32418]
[1780237129047,36.01,73488.09,44.2,-0.28865,0.00019,17.31437]
[1780237129094,36.01,73488.09,44.2,-0.28865,0.00019,17.31437]
[1780237129116,36.01,73487.8,44.2,-0.28871,0.00019,17.31606]
[1780237130126,36.01,73487.8,44.2,-0.28871,0.00019,17.31606]
[1780237130227,36.02,73486.04,44.2,-0.28905,0.00019,17.32511]
[1780237131168,36.02,73486.04,44.2,-0.28905,0.00019,17.32511]
[1780237131254,36.02,73481.29,44.2,-0.28995,0.00019,17.34924]
[1780237131510,36.02,73481.29,44.2,-0.28995,0.00019,17.34924]
[1780237132223,36.02,73481.29,44.2,-0.28995,0.00019,17.34924]
[1780237133370,36.02,73459.16,44.2,-0.29413,0.00019,17.46011]
[1780237134418,36.02,73459.1,44.2,-0.29415,0.00019,17.46071]
[1780237134478,36.02,73459.1,44.2,-0.29415,0.00019,17.46071]
[1780237134550,36.02,73459.1,44.2,-0.29415,0.00019,17.46071]
[1780237134823,36.02,73459.1,44.2,-0.29415,0.00019,17.46071]
[1780237135041,36.03,73442.29,44.2,-0.29735,0.00019,17.5435]
[1780237135439,36.03,73442.29,44.2,-0.29735,0.00019,17.5435]
[1780237135566,36.03,73442.29,44.2,-0.29735,0.00019,17.5435]
[1780237136192,36.03,73442.29,44.2,-0.29735,0.00019,17.5435]
[1780237136357,36.03,73429.08,44.2,-0.29987,0.00019,17.60784]
[1780237136517,36.03,73429.08,44.2,-0.29987,0.00019,17.60784]
[1780237136804,36.03,73429.08,44.2,-0.29987,0.00019,17.60784]
[1780237136824,36.03,73429.08,44.2,-0.29987,0.00019,17.60784]
[1780237137060,36.03,73436.64,44.2,-0.29844,0.00019,17.57153]
[1780237138066,36.03,73444.75,44.2,-0.29691,0.00019,17.53231]
[1780237139045,36.03,73444.75,44.2,-0.29691,0.00019,17.53231]
[1780237139070,36.03,73444.75,44.2,-0.29691,0.00019,17.53231]
[1780237139253,36.03,73443.0,44.2,-0.29725,0.00019,17.54114]
[1780237140233,36.03,73443.0,44.2,-0.29725,0.00019,17.54114]
[1780237140368,36.03,73443.0,44.2,-0.29725,0.00019,17.54114]
[1780237140382,36.03,73443.0,44.2,-0.29725,0.00019,17.54114]
[1780237140611,36.04,73440.07,44.2,-0.29782,0.00019,17.55574]
[1780237140695,36.04,73440.07,44.2,-0.29782,0.00019,17.55574]
[1780237141106,36.04,73440.07,44.2,-0.29782,0.00019,17.55574]
[1780237141162,36.04,73440.07,44.2,-0.29782,0.00019,17.55574]
[1780237141219,36.04,73440.07,44.2,-0.29782,0.00019,17.55574]
[1780237141253,36.04,73440.07,44.2,-0.29782,0.00019,17.55574]
[1780237141320,36.04,73437.45,44.2,-0.29833,0.00019,17.56879]
[1780237141544,36.04,73437.45,44.2,-0.29833,0.00019,17.56879]
[1780237141922,36.04,73437.45,44.2,-0.29833,0.00019,17.56879]
[1780237142220,36.04,73437.45,44.2,-0.29833,0.00019,17.56879]
[1780237142316,36.04,73437.45,44.2,-0.29833,0.00019,17.56879]
[1780237142398,36.04,73437.45,44.2,-0.29833,0.00019,17.56879]
[1780237142378,36.04,73449.12,44.2,-0.29612,0.00019,17.51206]
[1780237143229,36.04,73461.06,44.2,-0.29388,0.00019,17.45355]
[1780237147425,36.05,73460.92,44.2,-0.29393,0.00019,17.45509]
[1780237147413,36.05,73446.5,44.2,-0.29667,0.00019,17.52622]
[1780237147906,36.05,73446.5,44.2,-0.29667,0.00019,17.52622]
[1780237147920,36.05,73446.5,44.2,-0.29667,0.00019,17.52622]
[1780237148139,36.05,73440.64,44.2,-0.29779,0.00019,17.55498]
[1780237152707,36.06,73441.01,44.2,-0.29775,0.00019,17.55407]
[1780237152838,36.06,73441.01,44.2,-0.29775,0.00019,17.55407]
[1780237153176,36.06,73443.48,44.2,-0.29729,0.00019,17.54226]
[1780237154153,36.06,73443.48,44.2,-0.29729,0.00019,17.54226]
[1780237154187,36.06,73450.34,44.2,-0.296,0.00019,17.50902]
[1780237155399,36.06,73450.34,44.2,-0.296,0.00019,17.50902]
[1780237155193,36.07,73438.53,44.2,-0.29825,0.00019,17.56692]
[1780237156200,36.07,73439.14,44.2,-0.29815,0.00019,17.56425]
[1780237157659,36.07,73439.82,44.2,-0.29803,0.00019,17.56118]
[1780237157831,36.07,73439.82,44.2,-0.29803,0.00019,17.56118]
[1780237157874,36.07,73439.82,44.2,-0.29803,0.00019,17.56118]
[1780237158217,36.07,73447.17,44.2,-0.29664,0.00019,17.52563]
[1780237158804,36.07,73447.17,44.2,-0.29664,0.00019,17.52563]
[1780237159437,36.07,73447.17,44.2,-0.29664,0.00019,17.52563]
[1780237159562,36.07,73446.27,44.2,-0.29682,0.00019,17.5303]
[1780237160231,36.08,73439.39,44.2,-0.29814,0.00019,17.56404]
[1780237161222,36.08,73439.39,44.2,-0.29814,0.00019,17.56404]
[1780237161238,36.08,73437.66,44.2,-0.29847,0.00019,17.57266]
[1780237163014,36.08,73442.54,44.2,-0.29756,0.00019,17.54925]
[1780237163241,36.08,73442.54,44.2,-0.29756,0.00019,17.54925]
[1780237163252,36.08,73444.77,44.2,-0.29715,0.00019,17.5387]
[1780237166727,36.09,73441.08,44.2,-0.29787,0.00019,17.55739]
[1780237166857,36.09,73441.08,44.2,-0.29787,0.00019,17.55739]
[1780237166921,36.09,73441.08,44.2,-0.29787,0.00019,17.55739]
[1780237166970,36.09,73441.08,44.2,-0.29787,0.00019,17.55739]
[1780237167393,36.09,73441.08,44.2,-0.29787,0.00019,17.55739]
[1780237167431,36.09,73468.06,44.2,-0.29279,0.00019,17.42524]
[1780237167460,36.09,73468.06,44.2,-0.29279,0.00019,17.42524]
[1780237167528,36.09,73468.06,44.2,-0.29279,0.00019,17.42524]
[1780237167614,36.09,73468.06,44.2,-0.29279,0.00019,17.42524]
[1780237167860,36.09,73468.06,44.2,-0.29279,0.00019,17.42524]
[1780237167881,36.09,73468.06,44.2,-0.29279,0.00019,17.42524]
[1780237168291,36.09,73476.17,44.2,-0.29128,0.00019,17.38529]
[1780237170083,36.09,73475.35,44.2,-0.29144,0.00019,17.38945]
[1780237170305,36.09,73469.49,44.2,-0.29254,0.00019,17.41866]
[1780237175138,36.12,73469.16,44.2,-0.2927,0.00019,17.4196]
[1780237175407,36.12,73469.16,44.2,-0.2927,0.00019,17.4196]
[1780237175413,36.12,73469.16,44.2,-0.2927,0.00019,17.4196]
[1780237176347,36.13,73468.13,44.2,-0.29295,0.00019,17.42637]
[1780237181382,36.14,73463.45,44.2,-0.29386,0.00019,17.45022]
[1780237183456,36.14,73464.2,44.2,-0.29372,0.00019,17.44655]
[1780237185417,36.14,73449.78,44.2,-0.29644,0.00019,17.51737]
[1780237186000,36.14,73449.78,44.2,-0.29644,0.00019,17.51737]
[1780237190289,36.14,73448.7,44.2,-0.29666,0.00019,17.52292]
[1780237193473,36.14,73454.71,44.2,-0.29554,0.00019,17.49394]
[1780237197376,36.15,73458.12,44.2,-0.2949,0.00019,17.47745]
[1780237197382,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197560,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197591,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197593,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197594,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197682,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197829,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197830,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237197863,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237198005,36.15,73458.28,44.2,-0.29488,0.00019,17.47695]
[1780237198067,36.15,73458.47,44.2,-0.29485,0.00019,17.47615]
[1780237199047,36.15,73458.47,44.2,-0.29485,0.00019,17.47615]
[1780237199144,36.15,73473.8,44.2,-0.29197,0.00019,17.40043]
[1780237200353,36.15,73483.11,44.2,-0.29023,0.00019,17.35408]
[1780237200826,36.15,73483.11,44.2,-0.29023,0.00019,17.35408]
[1780237201843,36.15,73480.51,44.2,-0.29072,0.00019,17.36716]
[1780237201893,36.15,73480.51,44.2,-0.29072,0.00019,17.36716]
[1780237201923,36.15,73468.09,44.2,-0.29305,0.00019,17.42893]
[1780237202714,36.15,73468.09,44.2,-0.29305,0.00019,17.42893]
[1780237202896,36.15,73468.09,44.2,-0.29305,0.00019,17.42893]
[1780237202931,36.15,73468.09,44.2,-0.29305,0.00019,17.42893]
[1780237203191,36.15,73460.08,44.2,-0.29456,0.00019,17.46849]
[1780237203731,36.15,73460.08,44.2,-0.29456,0.00019,17.46849]
[1780237203787,36.15,73460.08,44.2,-0.29456,0.00019,17.46849]
[1780237203815,36.15,73460.08,44.2,-0.29456,0.00019,17.46849]
[1780237204024,36.15,73460.08,44.2,-0.29456,0.00019,17.46849]
[1780237204157,36.15,73448.63,44.2,-0.29673,0.00019,17.52475]
[1780237204927,36.15,73448.63,44.2,-0.29673,0.00019,17.52475]
[1780237205174,36.15,73448.63,44.2,-0.29673,0.00019,17.52475]
[1780237205251,36.15,73464.89,44.2,-0.29366,0.00019,17.44506]
[1780237205715,36.15,73474.77,44.2,-0.29181,0.00019,17.39618]
[1780237208794,36.15,73470.94,44.2,-0.29253,0.00019,17.41534]
[1780237212097,36.16,73468.16,44.2,-0.29306,0.00019,17.42933]
[1780237214493,36.16,73467.96,44.2,-0.29311,0.00019,17.43049]
[1780237215467,36.16,73477.61,44.2,-0.2913,0.00019,17.38282]
[1780237216371,36.16,73477.61,44.2,-0.2913,0.00019,17.38282]
[1780237218655,36.16,73469.11,44.2,-0.29291,0.00019,17.42543]
[1780237220051,36.16,73469.11,44.2,-0.29291,0.00019,17.42543]
[1780237226427,36.16,73470.26,44.2,-0.29271,0.00019,17.42013]
[1780237226874,36.16,73468.45,44.2,-0.29305,0.00019,17.42915]
[1780237227866,36.17,73467.26,44.2,-0.29328,0.00019,17.4351]
[1780237231036,36.17,73461.38,44.2,-0.29439,0.00019,17.46425]
[1780237236118,36.17,73466.36,44.2,-0.29343,0.00019,17.43557]
[1780237236594,36.17,73466.36,44.2,-0.29343,0.00019,17.43565]
[1780237236876,36.17,73466.36,44.2,-0.29343,0.00019,17.43565]
[1780237238028,36.17,73466.63,44.2,-0.29339,0.00019,17.43439]
[1780237238356,36.17,73472.62,44.2,-0.29226,0.00019,17.40484]
[1780237243720,36.17,73470.35,44.2,-0.2927,0.00019,17.41641]
[1780237244596,36.17,73470.44,44.2,-0.29269,0.00019,17.41602]
[1780237249637,36.18,73473.54,44.2,-0.29212,0.00019,17.40118]
[1780237252595,36.18,73478.99,44.2,-0.29111,0.00019,17.37441]
[1780237252796,36.18,73478.99,44.2,-0.29111,0.00019,17.37441]
[1780237253080,36.18,73478.99,44.2,-0.29111,0.00019,17.37441]
[1780237253145,36.18,73478.99,44.2,-0.29111,0.00019,17.37441]
[1780237253449,36.18,73490.55,44.2,-0.28896,0.00019,17.31673]
[1780237253600,36.18,73490.55,44.2,-0.28896,0.00019,17.31673]
[1780237254517,36.18,73500.02,44.2,-0.2872,0.00019,17.26909]
[1780237255292,36.18,73500.02,44.2,-0.2872,0.00019,17.26909]
[1780237255389,36.18,73507.66,44.2,-0.28578,0.00019,17.23045]
[1780237255842,36.18,73507.66,44.2,-0.28578,0.00019,17.23045]
[1780237255918,36.18,73513.11,44.2,-0.28478,0.00019,17.20281]
[1780237260948,36.19,73512.29,44.2,-0.28495,0.00019,17.20747]
[1780237261988,36.19,73515.74,44.2,-0.28431,0.00018,17.18998]
[1780237262200,36.19,73522.85,44.2,-0.283,0.00018,17.15366]
[1780237264032,36.19,73517.2,44.2,-0.28405,0.00018,17.18278]
[1780237264058,36.19,73517.2,44.2,-0.28405,0.00018,17.18278]
[1780237264134,36.19,73515.98,44.2,-0.28428,0.00018,17.18915]
[1780237265286,36.19,73515.98,44.2,-0.28428,0.00018,17.18915]
[1780237265294,36.19,73515.98,44.2,-0.28428,0.00018,17.18915]
[1780237265524,36.19,73523.81,44.2,-0.28284,0.00018,17.14908]
[1780237266238,36.19,73523.81,44.2,-0.28284,0.00018,17.14908]
[1780237266539,36.19,73532.38,44.2,-0.28126,0.00018,17.10495]
[1780237266591,36.19,73532.38,44.2,-0.28126,0.00018,17.10495]
[1780237267291,36.19,73532.38,44.2,-0.28126,0.00018,17.10495]
[1780237267358,36.19,73532.38,44.2,-0.28126,0.00018,17.10495]
[1780237267376,36.19,73532.38,44.2,-0.28126,0.00018,17.10495]
[1780237267480,36.19,73543.21,44.2,-0.27927,0.00018,17.04887]
[1780237267680,36.19,73543.21,44.2,-0.27927,0.00018,17.04887]
[1780237267821,36.19,73543.21,44.2,-0.27927,0.00018,17.04887]
[1780237267849,36.19,73543.21,44.2,-0.27927,0.00018,17.04887]
[1780237267916,36.19,73543.21,44.2,-0.27927,0.00018,17.04887]
[1780237268438,36.19,73525.53,44.2,-0.28253,0.00018,17.14047]
[1780237268766,36.19,73525.53,44.2,-0.28253,0.00018,17.14047]
[1780237269495,36.19,73525.53,44.2,-0.28253,0.00018,17.14047]
[1780237269535,36.19,73511.48,44.2,-0.28513,0.00019,17.21249]
[1780237270284,36.19,73511.48,44.2,-0.28513,0.00019,17.21249]
[1780237270616,36.19,73509.92,44.2,-0.28542,0.00019,17.22051]
[1780237270729,36.19,73509.92,44.2,-0.28542,0.00019,17.22051]
[1780237271028,36.19,73505.15,44.2,-0.28631,0.00019,17.2448]
[1780237272106,36.19,73505.15,44.2,-0.28631,0.00019,17.2448]
[1780237272114,36.19,73505.15,44.2,-0.28631,0.00019,17.2448]
[1780237272442,36.19,73500.35,44.2,-0.2872,0.00019,17.2692]
[1780237272756,36.19,73500.35,44.2,-0.2872,0.00019,17.2692]
[1780237273166,36.19,73500.35,44.2,-0.2872,0.00019,17.2692]
[1780237273268,36.19,73510.89,44.2,-0.28525,0.00019,17.21583]
[1780237273937,36.19,73510.89,44.2,-0.28525,0.00019,17.21583]
[1780237274053,36.19,73518.91,44.2,-0.28377,0.00018,17.17496]
[1780237274774,36.19,73518.91,44.2,-0.28377,0.00018,17.17496]
[1780237275787,36.19,73518.73,44.2,-0.2838,0.00018,17.17599]
[1780237275852,36.19,73518.73,44.2,-0.2838,0.00018,17.17599]
[1780237276156,36.19,73518.73,44.2,-0.2838,0.00018,17.17599]
[1780237278520,36.2,73523.08,44.2,-0.28301,0.00018,17.15394]
[1780237279911,36.2,73523.24,44.2,-0.28299,0.00018,17.15336]
[1780237280068,36.2,73523.24,44.2,-0.28299,0.00018,17.15336]
[1780237280229,36.2,73525.45,44.2,-0.28259,0.00018,17.14214]
[1780237282107,36.2,73533.8,44.2,-0.28106,0.00018,17.09928]
[1780237283183,36.2,73533.8,44.2,-0.28106,0.00018,17.09928]
[1780237283328,36.2,73533.8,44.2,-0.28106,0.00018,17.09928]
[1780237283353,36.2,73533.8,44.2,-0.28106,0.00018,17.09928]
[1780237283396,36.2,73533.8,44.2,-0.28106,0.00018,17.09928]
[1780237283574,36.2,73533.8,44.2,-0.28106,0.00018,17.09928]
[1780237283578,36.2,73532.52,44.2,-0.2813,0.00018,17.10601]
[1780237283644,36.2,73532.52,44.2,-0.2813,0.00018,17.10601]
[1780237283738,36.2,73532.52,44.2,-0.2813,0.00018,17.10601]
[1780237283747,36.2,73532.52,44.2,-0.2813,0.00018,17.10601]
[1780237284373,36.2,73532.52,44.2,-0.2813,0.00018,17.10601]
[1780237284378,36.2,73540.21,44.2,-0.27988,0.00018,17.06618]
[1780237285379,36.2,73540.21,44.2,-0.27988,0.00018,17.06618]
[1780237285520,36.2,73540.21,44.2,-0.27988,0.00018,17.06618]
[1780237285481,36.2,73540.71,44.2,-0.27979,0.00018,17.06367]
[1780237285768,36.2,73540.71,44.2,-0.27979,0.00018,17.06367]
[1780237286415,36.2,73540.71,44.2,-0.27979,0.00018,17.06367]
[1780237286516,36.2,73548.59,44.2,-0.27835,0.00018,17.02268]
[1780237286816,36.2,73548.59,44.2,-0.27835,0.00018,17.02268]
[1780237287575,36.2,73548.59,44.2,-0.27835,0.00018,17.02268]
[1780237288310,36.2,73549.24,44.2,-0.27824,0.00018,17.01935]
[1780237288414,36.2,73549.74,44.2,-0.27815,0.00018,17.01681]
[1780237288699,36.2,73549.74,44.2,-0.27815,0.00018,17.01681]
[1780237289960,36.2,73547.75,44.2,-0.27852,0.00018,17.02738]
[1780237290319,36.2,73549.45,44.2,-0.27821,0.00018,17.01868]
[1780237295038,36.21,73550.82,44.2,-0.27794,0.00018,17.00744]
[1780237295416,36.21,73550.82,44.2,-0.27794,0.00018,17.00744]
[1780237295496,36.21,73550.82,44.2,-0.27794,0.00018,17.00744]
[1780237295573,36.21,73542.22,44.2,-0.27952,0.00018,17.05237]
[1780237296590,36.21,73542.22,44.2,-0.27952,0.00018,17.05237]
[1780237296581,36.21,73521.17,44.2,-0.28339,0.00018,17.1611]
[1780237297007,36.21,73521.17,44.2,-0.28339,0.00018,17.1611]
[1780237297216,36.21,73512.79,44.2,-0.28494,0.00018,17.20393]
[1780237297879,36.21,73512.79,44.2,-0.28494,0.00018,17.20393]
[1780237297887,36.21,73512.79,44.2,-0.28494,0.00018,17.20393]
[1780237298223,36.21,73513.49,44.2,-0.28481,0.00018,17.20042]
[1780237298633,36.21,73513.49,44.2,-0.28481,0.00018,17.20042]
[1780237301840,36.21,73513.84,44.2,-0.28476,0.00018,17.19901]
[1780237301855,36.21,73513.84,44.2,-0.28476,0.00018,17.19901]
[1780237302524,36.21,73513.84,44.2,-0.28476,0.00018,17.19901]
[1780237302625,36.21,73515.5,44.2,-0.28446,0.00018,17.19067]
[1780237304264,36.21,73508.05,44.2,-0.28584,0.00019,17.22873]
[1780237305090,36.21,73508.05,44.2,-0.28584,0.00019,17.22873]
[1780237306278,36.22,73495.78,44.2,-0.28812,0.00019,17.29091]
[1780237311001,36.22,73494.93,44.2,-0.28829,0.00019,17.29548]
[1780237311313,36.22,73489.65,44.2,-0.28928,0.00019,17.32204]
[1780237314418,36.22,73489.14,44.2,-0.28938,0.00019,17.32466]
[1780237316404,36.22,73485.72,44.2,-0.29002,0.00019,17.34183]
[1780237316502,36.22,73488.48,44.2,-0.2895,0.00019,17.32806]
[1780237318287,36.22,73494.3,44.2,-0.28842,0.00019,17.29898]
[1780237318460,36.22,73494.3,44.2,-0.28842,0.00019,17.29898]
[1780237318522,36.22,73498.49,44.2,-0.28765,0.00019,17.27803]
[1780237321286,36.22,73501.83,44.2,-0.28703,0.00019,17.26127]
[1780237321727,36.22,73504.53,44.2,-0.28653,0.00019,17.24768]
[1780237327425,36.22,73499.61,44.2,-0.28745,0.00019,17.27281]
[1780237328897,36.22,73499.74,44.2,-0.28743,0.00019,17.27219]
[1780237329439,36.22,73501.39,44.2,-0.28713,0.00019,17.2639]
[1780237333568,36.22,73504.37,44.2,-0.28658,0.00019,17.24895]
[1780237334940,36.23,73506.22,44.2,-0.28624,0.00019,17.23966]
[1780237340043,36.23,73503.7,44.2,-0.28672,0.00019,17.25278]
[1780237341545,36.23,73502.78,44.2,-0.28689,0.00019,17.2575]
[1780237341569,36.23,73497.83,44.2,-0.28781,0.00019,17.28253]
[1780237347565,36.23,73492.56,44.2,-0.2888,0.00019,17.30918]
[1780237351361,36.23,73493.02,44.2,-0.28871,0.00019,17.30692]
[1780237351593,36.23,73495.4,44.2,-0.28824,0.00019,17.29048]
[1780237356629,36.23,73501.75,44.2,-0.28706,0.00019,17.25863]
[1780237358642,36.23,73509.44,44.2,-0.28564,0.00019,17.21979]
[1780237363677,36.23,73510.56,44.2,-0.28545,0.00019,17.21455]
[1780237365416,36.24,73512.07,44.2,-0.28517,0.00018,17.20697]
[1780237365691,36.24,73515.59,44.2,-0.28452,0.00018,17.18914]
[1780237366066,36.24,73515.59,44.2,-0.28452,0.00018,17.18914]
[1780237369235,36.24,73524.3,44.2,-0.28292,0.00018,17.14472]
[1780237372031,36.24,73529.61,44.2,-0.28195,0.00018,17.11757]
[1780237372530,36.24,73529.61,44.2,-0.28195,0.00018,17.11757]
[1780237375761,36.24,73536.83,44.2,-0.28064,0.00018,17.08079]
[1780237379253,36.24,73535.53,44.2,-0.28088,0.00018,17.08773]
[1780237379548,36.24,73536.78,44.2,-0.28066,0.00018,17.08139]
[1780237380573,36.24,73536.78,44.2,-0.28066,0.00018,17.08139]
[1780237381513,36.24,73535.76,44.2,-0.28085,0.00018,17.08676]
[1780237381532,36.24,73535.76,44.2,-0.28085,0.00018,17.08676]
[1780237381633,36.24,73539.23,44.2,-0.28021,0.00018,17.06891]
[1780237382238,36.24,73539.23,44.2,-0.28021,0.00018,17.06891]
[1780237382619,36.24,73547.93,44.2,-0.27862,0.00018,17.02375]
[1780237388349,36.25,73553.16,44.2,-0.27768,0.00018,16.99686]
[1780237393887,36.25,73553.56,44.2,-0.27763,0.00018,16.99542]
[1780237399537,36.25,73547.67,44.2,-0.27872,0.00018,17.02646]
[1780237400649,36.25,73547.5,44.2,-0.27875,0.00018,17.02741]
[1780237400666,36.25,73547.5,44.2,-0.27875,0.00018,17.02741]
[1780237400718,36.25,73547.5,44.2,-0.27875,0.00018,17.02741]
[1780237400936,36.25,73543.87,44.2,-0.27942,0.00018,17.0464]
[1780237405972,36.26,73538.38,44.2,-0.28045,0.00018,17.07553]
[1780237408340,36.26,73539.9,44.2,-0.28017,0.00018,17.06779]
[1780237408373,36.26,73540.0,44.2,-0.28016,0.00018,17.06741]
[1780237414029,36.27,73541.81,44.2,-0.27981,0.00018,17.05424]
[1780237414904,36.27,73541.81,44.2,-0.27981,0.00018,17.05424]
[1780237415086,36.27,73541.81,44.2,-0.27981,0.00018,17.05424]
[1780237415423,36.27,73539.43,44.2,-0.28025,0.00018,17.06669]
[1780237416516,36.27,73539.43,44.2,-0.28025,0.00018,17.06669]
[1780237416682,36.27,73525.6,44.2,-0.2828,0.00018,17.13804]
[1780237418057,36.27,73532.57,44.2,-0.28152,0.00018,17.10235]
[1780237423092,36.27,73538.34,44.2,-0.28048,0.00018,17.07309]
[1780237427176,36.27,73538.25,44.2,-0.28051,0.00018,17.07392]
[1780237427219,36.27,73538.25,44.2,-0.28051,0.00018,17.07392]
[1780237427268,36.27,73538.42,44.2,-0.28048,0.00018,17.07317]
[1780237428294,36.28,73529.05,44.2,-0.28221,0.00018,17.12156]
[1780237434169,36.28,73526.84,44.2,-0.28262,0.00018,17.1333]
[1780237440211,36.28,73526.23,44.2,-0.28275,0.00018,17.13681]
[1780237445313,36.28,73523.29,44.2,-0.2833,0.00018,17.15206]
[1780237445575,36.28,73523.14,44.2,-0.28333,0.00018,17.15287]
[1780237451230,36.28,73522.78,44.2,-0.2834,0.00018,17.1549]
[1780237453732,36.28,73532.35,44.2,-0.28165,0.00018,17.10597]
[1780237457257,36.29,73536.06,44.2,-0.28098,0.00018,17.08717]
[1780237457394,36.29,73536.06,44.2,-0.28098,0.00018,17.08717]
[1780237457776,36.29,73534.97,44.2,-0.28118,0.00018,17.09289]
[1780237458380,36.29,73534.97,44.2,-0.28118,0.00018,17.09289]
[1780237458532,36.29,73534.97,44.2,-0.28118,0.00018,17.09289]
[1780237458585,36.29,73518.69,44.2,-0.28418,0.00018,17.17643]
[1780237458938,36.29,73518.69,44.2,-0.28418,0.00018,17.17643]
[1780237458954,36.29,73518.69,44.2,-0.28418,0.00018,17.17643]
[1780237458959,36.29,73518.69,44.2,-0.28418,0.00018,17.17643]
[1780237465387,36.29,73516.3,44.2,-0.28464,0.00018,17.18917]
[1780237466757,36.29,73516.3,44.2,-0.28464,0.00018,17.18917]
[1780237467401,36.29,73516.13,44.2,-0.28467,0.00018,17.19016]
[1780237468158,36.29,73516.13,44.2,-0.28467,0.00018,17.19016]
[1780237468170,36.29,73516.13,44.2,-0.28467,0.00018,17.19016]
[1780237468813,36.29,73513.04,44.2,-0.28524,0.00018,17.20588]
[1780237469143,36.29,73513.04,44.2,-0.28524,0.00018,17.20588]
[1780237469310,36.29,73513.04,44.2,-0.28524,0.00018,17.20588]
[1780237469562,36.29,73501.97,44.2,-0.2873,0.00019,17.2619]
[1780237470422,36.29,73495.87,44.2,-0.28843,0.00019,17.29262]
[1780237470843,36.29,73495.87,44.2,-0.28843,0.00019,17.29262]
[1780237470884,36.29,73495.87,44.2,-0.28843,0.00019,17.29262]
[1780237471317,36.29,73495.87,44.2,-0.28843,0.00019,17.29262]
[1780237471323,36.29,73495.87,44.2,-0.28843,0.00019,17.29262]
[1780237471686,36.29,73494.97,44.2,-0.28856,0.00019,17.29267]
[1780237472938,36.29,73498.7,44.2,-0.28787,0.00019,17.27397]
[1780237473445,36.29,73500.22,44.2,-0.28759,0.00019,17.26638]
[1780237477049,36.3,73500.22,44.2,-0.2876,0.00019,17.26656]
[1780237478594,36.3,73496.26,44.2,-0.28833,0.00019,17.28651]
[1780237478602,36.3,73496.26,44.2,-0.28833,0.00019,17.28651]
[1780237479125,36.3,73492.88,44.2,-0.28896,0.00019,17.30349]
[1780237479360,36.3,73492.88,44.2,-0.28896,0.00019,17.30349]
[1780237479487,36.3,73492.88,44.2,-0.28896,0.00019,17.30349]
[1780237479808,36.3,73492.14,44.2,-0.2891,0.00019,17.30721]
[1780237480494,36.3,73492.14,44.2,-0.2891,0.00019,17.30721]
[1780237480532,36.3,73485.54,44.2,-0.29033,0.00019,17.34027]
[1780237481594,36.3,73485.54,44.2,-0.29033,0.00019,17.34027]
[1780237482132,36.3,73484.13,44.2,-0.2906,0.00019,17.34738]
[1780237482762,36.3,73477.91,44.2,-0.29176,0.00019,17.37832]
[1780237483001,36.3,73477.91,44.2,-0.29176,0.00019,17.37832]
[1780237488650,36.3,73473.54,44.2,-0.29259,0.00019,17.40016]
[1780237491625,36.3,73472.97,44.2,-0.2927,0.00019,17.40312]
[1780237491750,36.3,73472.97,44.2,-0.2927,0.00019,17.40312]
[1780237493756,36.3,73482.41,44.2,-0.29095,0.00019,17.3566]
[1780237497036,36.31,73484.0,44.2,-0.29066,0.00019,17.34902]
[1780237500760,36.31,73486.6,44.2,-0.29019,0.00019,17.33643]
[1780237500890,36.31,73486.74,44.2,-0.29017,0.00019,17.33585]
[1780237500897,36.31,73486.74,44.2,-0.29017,0.00019,17.33585]
[1780237500914,36.31,73486.74,44.2,-0.29017,0.00019,17.33585]
[1780237501640,36.31,73494.0,44.2,-0.28882,0.00019,17.29973]
[1780237502132,36.31,73494.0,44.2,-0.28882,0.00019,17.29973]
[1780237502647,36.31,73486.82,44.2,-0.29016,0.00019,17.33565]
[1780237503834,36.31,73486.82,44.2,-0.29016,0.00019,17.33565]
[1780237504661,36.31,73480.76,44.2,-0.29129,0.00019,17.36584]
[1780237505461,36.31,73480.76,44.2,-0.29129,0.00019,17.36584]
[1780237505668,36.31,73473.93,44.2,-0.29257,0.00019,17.39973]
[1780237510784,36.31,73472.04,44.2,-0.29294,0.00019,17.40943]
[1780237513497,36.32,73471.67,44.2,-0.29302,0.00019,17.41153]
[1780237514129,36.32,73466.65,44.2,-0.29396,0.00019,17.43628]
[1780237514136,36.32,73466.65,44.2,-0.29396,0.00019,17.43628]
[1780237514731,36.32,73457.05,44.2,-0.29577,0.00019,17.48327]
[1780237519766,36.32,73458.87,44.2,-0.29544,0.00019,17.47491]
[1780237522788,36.32,73470.55,44.2,-0.29327,0.00019,17.41807]
[1780237524847,36.33,73471.92,44.2,-0.29301,0.00019,17.41146]
[1780237528244,36.33,73476.94,44.2,-0.2921,0.00019,17.3873]
[1780237531544,36.33,73484.37,44.2,-0.29073,0.00019,17.35093]
[1780237532659,36.33,73487.14,44.2,-0.29018,0.00019,17.33283]
[1780237532866,36.33,73486.31,44.2,-0.29034,0.00019,17.33711]
[1780237537865,36.34,73478.61,44.2,-0.2918,0.00019,17.37587]
[1780237538706,36.34,73478.61,44.2,-0.2918,0.00019,17.37587]
[1780237538825,36.34,73478.61,44.2,-0.2918,0.00019,17.37587]
[1780237538848,36.34,73478.61,44.2,-0.2918,0.00019,17.37587]
[1780237539862,36.34,73474.02,44.2,-0.29266,0.00019,17.39872]
[1780237540924,36.34,73467.68,44.2,-0.29386,0.00019,17.43018]
[1780237545959,36.35,73467.9,44.2,-0.29384,0.00019,17.42979]
[1780237547898,36.35,73467.9,44.2,-0.29384,0.00019,17.42979]
[1780237549136,36.35,73471.19,44.2,-0.29324,0.00019,17.41393]
[1780237549483,36.35,73477.77,44.2,-0.29201,0.00019,17.38164]
[1780237550739,36.35,73477.77,44.2,-0.29201,0.00019,17.38164]
[1780237552345,36.35,73474.93,44.2,-0.29255,0.00019,17.39584]
[1780237553260,36.35,73471.06,44.2,-0.29328,0.00019,17.41498]
[1780237553323,36.35,73469.65,44.2,-0.29354,0.00019,17.422]
[1780237559056,36.36,73469.08,44.2,-0.29368,0.00019,17.42563]
[1780237561501,36.36,73469.09,44.2,-0.29368,0.00019,17.42571]
[1780237561600,36.36,73468.41,44.2,-0.29382,0.00019,17.42917]
[1780237567114,36.37,73471.17,44.2,-0.29332,0.00019,17.41612]
[1780237572656,36.37,73473.07,44.2,-0.29297,0.00019,17.40715]
[1780237579198,36.37,73472.06,44.2,-0.29319,0.00019,17.41284]
[1780237582913,36.37,73472.62,44.2,-0.29309,0.00019,17.41028]
[1780237584450,36.38,73475.11,44.2,-0.29263,0.00019,17.39825]
[1780237586553,36.38,73483.19,44.2,-0.29113,0.00019,17.35851]
[1780237587661,36.38,73484.8,44.2,-0.29084,0.00019,17.35063]
[1780237592435,36.38,73491.62,44.2,-0.28955,0.00019,17.31285]
[1780237594470,36.38,73491.88,44.2,-0.28951,0.00019,17.31183]
[1780237594472,36.38,73491.88,44.2,-0.28951,0.00019,17.31183]
[1780237594504,36.38,73491.88,44.2,-0.28951,0.00019,17.31183]
[1780237594571,36.39,73491.92,44.2,-0.28951,0.00019,17.31176]
[1780237595598,36.39,73491.92,44.2,-0.28951,0.00019,17.31176]
[1780237595627,36.39,73491.92,44.2,-0.28951,0.00019,17.31176]
[1780237596497,36.39,73491.91,44.2,-0.28952,0.00019,17.31189]
[1780237598003,36.39,73490.56,44.2,-0.28977,0.00019,17.31876]
[1780237598584,36.39,73490.56,44.2,-0.28977,0.00019,17.31876]
[1780237598686,36.39,73489.88,44.2,-0.2899,0.00019,17.32221]
[1780237600691,36.39,73489.88,44.2,-0.2899,0.00019,17.32221]
[1780237602811,36.39,73484.01,44.2,-0.29101,0.00019,17.35169]
[1780237603715,36.39,73480.16,44.2,-0.29173,0.00019,17.37081]
[1780237603747,36.39,73479.93,44.2,-0.29177,0.00019,17.37201]
[1780237604141,36.39,73479.93,44.2,-0.29177,0.00019,17.37201]
[1780237604145,36.39,73479.93,44.2,-0.29177,0.00019,17.37201]
[1780237604510,36.39,73482.54,44.2,-0.29129,0.00019,17.35918]
[1780237605964,36.39,73484.15,44.2,-0.29099,0.00019,17.3513]
[1780237606828,36.39,73484.15,44.2,-0.29099,0.00019,17.3513]
[1780237606831,36.39,73483.06,44.2,-0.2912,0.00019,17.35679]
[1780237612429,36.4,73483.06,44.2,-0.29122,0.00019,17.35744]
[1780237620485,36.4,73483.0,44.2,-0.29126,0.00019,17.35863]
[1780237623302,36.4,73483.07,44.2,-0.29125,0.00019,17.3584]
[1780237623506,36.41,73482.92,44.2,-0.29129,0.00019,17.35931]
[1780237627609,36.41,73483.31,44.2,-0.29122,0.00019,17.35763]
[1780237627710,36.41,73484.32,44.2,-0.29104,0.00019,17.35272]
[1780237628420,36.41,73484.32,44.2,-0.29104,0.00019,17.35272]
[1780237628541,36.41,73488.46,44.2,-0.29027,0.00019,17.33228]
[1780237629548,36.41,73482.08,44.2,-0.29146,0.00019,17.36397]
[1780237634575,36.41,73481.89,44.2,-0.29151,0.00019,17.3652]
[1780237637817,36.41,73481.41,44.2,-0.29161,0.00019,17.36778]
[1780237637824,36.41,73481.41,44.2,-0.29161,0.00019,17.36778]
[1780237637929,36.41,73481.41,44.2,-0.29161,0.00019,17.36778]
[1780237637895,36.41,73477.85,44.2,-0.29227,0.00019,17.3854]
[1780237638943,36.41,73477.85,44.2,-0.29227,0.00019,17.3854]
[1780237638977,36.41,73470.71,44.2,-0.29361,0.00019,17.42056]
[1780237639788,36.41,73470.71,44.2,-0.29361,0.00019,17.42056]
[1780237639890,36.42,73467.71,44.2,-0.29417,0.00019,17.4353]
[1780237641242,36.42,73466.82,44.2,-0.29434,0.00019,17.43977]
[1780237641632,36.42,73468.96,44.2,-0.29395,0.00019,17.42943]
[1780237646666,36.42,73471.42,44.2,-0.29351,0.00019,17.41796]
[1780237648771,36.42,73470.18,44.2,-0.29374,0.00019,17.42414]
[1780237649900,36.42,73481.49,44.2,-0.29164,0.00019,17.36878]
[1780237650097,36.42,73481.49,44.2,-0.29164,0.00019,17.36878]
[1780237650966,36.42,73485.77,44.2,-0.29085,0.00019,17.34777]
[1780237656745,36.43,73487.23,44.2,-0.29056,0.00019,17.33666]
[1780237662786,36.43,73487.31,44.2,-0.29057,0.00019,17.33687]
[1780237664329,36.43,73487.31,44.2,-0.29057,0.00019,17.33687]
[1780237664431,36.43,73487.31,44.2,-0.29058,0.00019,17.33706]
[1780237666738,36.44,73488.36,44.2,-0.29039,0.00019,17.33195]
[1780237666932,36.44,73486.81,44.2,-0.29068,0.00019,17.33971]
[1780237672697,36.44,73486.91,44.2,-0.29067,0.00019,17.33968]
[1780237676890,36.44,73486.16,44.2,-0.29083,0.00019,17.34375]
[1780237676976,36.44,73480.5,44.2,-0.29188,0.00019,17.37177]
[1780237678404,36.44,73483.19,44.2,-0.29139,0.00019,17.35859]
[1780237678899,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679091,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679092,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679099,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679111,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679134,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679155,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679256,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679308,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679459,36.44,73481.51,44.2,-0.2917,0.00019,17.36693]
[1780237679906,36.44,73468.01,44.2,-0.29422,0.00019,17.4332]
[1780237683934,36.45,73460.39,44.2,-0.29566,0.00019,17.47072]
[1780237688969,36.45,73457.67,44.2,-0.29619,0.00019,17.48423]
[1780237690983,36.45,73465.56,44.2,-0.29471,0.00019,17.44605]
[1780237691154,36.45,73465.56,44.2,-0.29471,0.00019,17.44605]
[1780237696013,36.45,73472.51,44.2,-0.29342,0.00019,17.41237]
[1780237698035,36.45,73481.32,44.2,-0.29179,0.00019,17.36937]
[1780237699532,36.46,73484.81,44.2,-0.29114,0.00019,17.35226]
[1780237704374,36.46,73488.95,44.2,-0.29039,0.00019,17.33229]
[1780237704406,36.46,73488.95,44.2,-0.29039,0.00019,17.33229]
[1780237704483,36.46,73488.95,44.2,-0.29039,0.00019,17.33229]
[1780237704577,36.46,73488.95,44.2,-0.29039,0.00019,17.33229]
[1780237704910,36.46,73488.98,44.2,-0.2904,0.00019,17.3324]
[1780237706433,36.46,73495.22,44.2,-0.28924,0.00019,17.30154]
[1780237707768,36.46,73495.22,44.2,-0.28924,0.00019,17.30154]
[1780237713141,36.46,73498.6,44.2,-0.2886,0.00019,17.28063]
[1780237717407,36.47,73499.83,44.2,-0.28837,0.00019,17.27469]
[1780237717950,36.47,73499.83,44.2,-0.28837,0.00019,17.27469]
[1780237717959,36.47,73499.83,44.2,-0.28837,0.00019,17.27469]
[1780237718041,36.47,73499.86,44.2,-0.28837,0.00019,17.27461]
[1780237719917,36.47,73506.74,44.2,-0.28711,0.00018,17.24033]
[1780237720833,36.47,73506.74,44.2,-0.28711,0.00018,17.24033]
[1780237721242,36.47,73506.38,44.2,-0.28717,0.00018,17.24222]
[1780237721293,36.47,73506.27,44.2,-0.2872,0.00018,17.24285]
[1780237722898,36.47,73506.27,44.2,-0.2872,0.00018,17.24285]
[1780237723545,36.47,73504.91,44.2,-0.28745,0.00018,17.24975]
[1780237723998,36.47,73504.91,44.2,-0.28745,0.00018,17.24975]
[1780237724528,36.47,73505.15,44.2,-0.28741,0.00018,17.24863]
[1780237724629,36.47,73504.95,44.2,-0.28745,0.00018,17.24971]
[1780237728365,36.47,73504.9,44.2,-0.28746,0.00018,17.25009]
[1780237729355,36.47,73504.9,44.2,-0.28747,0.00018,17.25023]
[1780237729641,36.47,73513.79,44.2,-0.28583,0.00018,17.20559]
[1780237730514,36.47,73506.26,44.2,-0.28722,0.00018,17.24354]
[1780237731391,36.47,73506.26,44.2,-0.28722,0.00018,17.24354]
[1780237731824,36.47,73505.66,44.2,-0.28734,0.00018,17.24662]
[1780237734290,36.48,73498.05,44.2,-0.28875,0.00019,17.28484]
[1780237740085,36.48,73498.82,44.2,-0.28861,0.00019,17.28117]
[1780237745202,36.48,73496.37,44.2,-0.28908,0.00019,17.29363]
[1780237750733,36.48,73496.59,44.2,-0.28904,0.00019,17.29272]
[1780237756367,36.48,73490.8,44.2,-0.29012,0.00019,17.32162]
[1780237757084,36.48,73490.8,44.2,-0.29012,0.00019,17.32162]
[1780237757896,36.48,73490.8,44.2,-0.29012,0.00019,17.32163]
[1780237758541,36.48,73490.84,44.2,-0.29011,0.00019,17.32144]
[1780237763803,36.48,73490.42,44.2,-0.29019,0.00019,17.32353]
[1780237764508,36.48,73490.42,44.2,-0.29019,0.00019,17.32353]
[1780237769822,36.48,73490.42,44.2,-0.29019,0.00019,17.32353]
[1780237771838,36.48,73489.48,44.2,-0.29037,0.00019,17.32817]
[1780237772935,36.48,73497.47,44.2,-0.28885,0.00019,17.28398]
[1780237775952,36.48,73499.46,44.2,-0.28848,0.00019,17.27413]
[1780237777023,36.48,73499.19,44.2,-0.28853,0.00019,17.27551]
[1780237777815,36.48,73498.57,44.2,-0.28865,0.00019,17.27864]
[1780237777916,36.48,73494.28,44.2,-0.28944,0.00019,17.30002]
[1780237779445,36.48,73493.39,44.2,-0.28961,0.00019,17.30449]
[1780237782379,36.48,73491.97,44.2,-0.28988,0.00019,17.31167]
[1780237782403,36.48,73491.97,44.2,-0.28988,0.00019,17.31167]
[1780237783836,36.48,73495.47,44.2,-0.28923,0.00019,17.29433]
[1780237786058,36.48,73504.93,44.2,-0.28749,0.00018,17.24728]
[1780237786063,36.48,73504.93,44.2,-0.28749,0.00018,17.24728]
[1780237786073,36.48,73505.74,44.2,-0.28734,0.00018,17.24331]
[1780237787668,36.49,73506.01,44.2,-0.28729,0.00018,17.24204]
[1780237788122,36.49,73506.01,44.2,-0.28729,0.00018,17.24204]
[1780237789125,36.49,73506.06,44.2,-0.28729,0.00018,17.24192]
[1780237794300,36.49,73504.42,44.2,-0.28761,0.00018,17.25057]
[1780237794305,36.49,73504.42,44.2,-0.28761,0.00018,17.25065]
[1780237797458,36.49,73504.13,44.2,-0.28767,0.00018,17.25221]
[1780237797500,36.49,73504.13,44.2,-0.28767,0.00018,17.25221]
[1780237798417,36.49,73498.95,44.2,-0.28863,0.00019,17.27812]
[1780237798854,36.49,73493.47,44.2,-0.28964,0.00019,17.30539]
[1780237800921,36.49,73491.96,44.2,-0.28992,0.00019,17.31293]
[1780237801760,36.49,73485.16,44.2,-0.29119,0.00019,17.34663]
[1780237806795,36.49,73484.26,44.2,-0.29136,0.00019,17.35109]
[1780237810907,36.49,73484.42,44.2,-0.29133,0.00019,17.35031]
[1780237811829,36.49,73490.99,44.2,-0.29011,0.00019,17.31786]
[1780237816866,36.49,73492.19,44.2,-0.28989,0.00019,17.31214]
[1780237821901,36.5,73492.03,44.2,-0.28993,0.00019,17.31318]
[1780237824713,36.5,73492.01,44.2,-0.28994,0.00019,17.31338]
[1780237829957,36.5,73492.54,44.2,-0.28985,0.00019,17.31107]
[1780237830893,36.5,73492.54,44.2,-0.28985,0.00019,17.31107]
[1780237831382,36.5,73492.87,44.2,-0.28976,0.00019,17.305]
[1780237831972,36.5,73498.47,44.2,-0.28872,0.00019,17.27723]
[1780237837007,36.5,73502.15,44.2,-0.28805,0.00018,17.2591]
[1780237838290,36.5,73503.24,44.2,-0.28785,0.00018,17.25371]
[1780237838491,36.5,73503.24,44.2,-0.28785,0.00018,17.25371]
[1780237839614,36.5,73503.3,44.2,-0.28784,0.00018,17.25347]
[1780237840028,36.5,73503.54,44.2,-0.2878,0.00018,17.25233]
[1780237842629,36.5,73500.43,44.2,-0.28838,0.00018,17.26808]
[1780237843050,36.5,73507.61,44.2,-0.28706,0.00018,17.23231]
[1780237844577,36.51,73510.58,44.2,-0.28651,0.00018,17.21749]
[1780237845176,36.51,73510.96,44.2,-0.28645,0.00018,17.21566]
[1780237847141,36.51,73511.64,44.2,-0.28632,0.00018,17.21227]
[1780237848590,36.51,73512.46,44.2,-0.28617,0.00018,17.20822]
[1780237848947,36.51,73512.46,44.2,-0.28617,0.00018,17.20822]
[1780237850252,36.51,73518.51,44.2,-0.28506,0.00018,17.17779]
[1780237851524,36.51,73518.67,44.2,-0.28503,0.00018,17.17702]
[1780237855308,36.51,73524.78,44.2,-0.28392,0.00018,17.14635]
[1780237861060,36.51,73522.0,44.2,-0.28444,0.00018,17.16081]
[1780237862153,36.51,73519.21,44.2,-0.28496,0.00018,17.17498]
[1780237862205,36.51,73519.21,44.2,-0.28496,0.00018,17.17498]
[1780237862207,36.51,73515.25,44.2,-0.28569,0.00018,17.19501]
[1780237862545,36.51,73515.25,44.2,-0.28569,0.00018,17.19501]
[1780237863201,36.51,73503.42,44.2,-0.28787,0.00018,17.25438]
[1780237863497,36.51,73503.42,44.2,-0.28787,0.00018,17.25438]
[1780237863534,36.51,73503.42,44.2,-0.28787,0.00018,17.25438]
[1780237864208,36.51,73510.18,44.2,-0.28663,0.00018,17.22063]
[1780237864466,36.51,73510.18,44.2,-0.28663,0.00018,17.22063]
[1780237865432,36.51,73511.61,44.2,-0.28636,0.00018,17.21343]
[1780237870678,36.51,73511.23,44.2,-0.28644,0.00018,17.21539]
[1780237873271,36.51,73504.49,44.2,-0.28768,0.00018,17.24925]
[1780237878306,36.52,73506.58,44.2,-0.2873,0.00018,17.23892]
[1780237881293,36.52,73506.98,44.2,-0.28723,0.00018,17.23698]
[1780237886362,36.52,73510.64,44.2,-0.28655,0.00018,17.21856]
[1780237891173,36.52,73520.04,44.2,-0.28478,0.00018,17.16671]
[1780237892568,36.52,73520.63,44.2,-0.28468,0.00018,17.16378]
[1780237893022,36.52,73521.2,44.2,-0.28457,0.00018,17.16095]
[1780237895233,36.52,73526.93,44.2,-0.28353,0.00018,17.13197]
[1780237896207,36.52,73528.69,44.2,-0.28321,0.00018,17.12311]
[1780237896264,36.52,73529.07,44.2,-0.28314,0.00018,17.12124]
[1780237901910,36.52,73531.67,44.2,-0.28266,0.00018,17.10807]
[1780237907509,36.52,73531.25,44.2,-0.28274,0.00018,17.11029]
[1780237912548,36.52,73531.71,44.2,-0.28266,0.00018,17.10804]
[1780237917583,36.52,73531.84,44.2,-0.28264,0.00018,17.10749]
[1780237922618,36.52,73531.91,44.2,-0.28263,0.00018,17.10724]
[1780237928660,36.52,73532.26,44.2,-0.28257,0.00018,17.10556]
[1780237929723,36.52,73532.26,44.2,-0.28257,0.00018,17.10556]
[1780237929759,36.52,73532.26,44.2,-0.28257,0.00018,17.10556]
[1780237929939,36.52,73531.92,44.2,-0.28264,0.00018,17.1073]
[1780237930896,36.52,73531.92,44.2,-0.28264,0.00018,17.1073]
[1780237931098,36.52,73525.12,44.2,-0.28388,0.00018,17.14191]
[1780237933695,36.52,73531.11,44.2,-0.28278,0.00018,17.11145]
[1780237938730,36.52,73531.11,44.2,-0.28278,0.00018,17.11144]
[1780237943769,36.52,73530.84,44.2,-0.28283,0.00018,17.11277]
[1780237944452,36.52,73530.84,44.2,-0.28283,0.00018,17.11277]
[1780237949868,36.52,73532.56,44.2,-0.28252,0.00018,17.10395]
[1780237953193,36.52,73535.29,44.2,-0.28198,0.00018,17.08549]
[1780237953293,36.52,73535.29,44.2,-0.28198,0.00018,17.08549]
[1780237953682,36.52,73535.79,44.2,-0.28189,0.00018,17.08295]
[1780237954006,36.52,73535.79,44.2,-0.28189,0.00018,17.08295]
[1780237954201,36.52,73566.36,44.2,-0.27633,0.00018,16.92531]
[1780237954503,36.52,73566.36,44.2,-0.27633,0.00018,16.92531]
[1780237954846,36.52,73575.34,44.2,-0.27471,0.00018,16.87845]
[1780237956130,36.52,73575.34,44.2,-0.27471,0.00018,16.87845]
[1780237956184,36.52,73575.07,44.2,-0.27475,0.00018,16.87981]
[1780237958243,36.52,73578.11,44.2,-0.2742,0.00018,16.86388]
[1780237958979,36.52,73582.47,44.2,-0.27342,0.00018,16.84099]
[1780237959024,36.52,73582.47,44.2,-0.27342,0.00018,16.84099]
[1780237961273,36.52,73581.35,44.2,-0.27362,0.00018,16.84697]
[1780237962861,36.52,73582.07,44.2,-0.2735,0.00018,16.8433]
[1780237963206,36.52,73582.07,44.2,-0.2735,0.00018,16.8433]
[1780237963240,36.52,73581.67,44.2,-0.27357,0.00018,16.84545]
[1780237964225,36.52,73581.67,44.2,-0.27357,0.00018,16.84545]
[1780237964323,36.52,73575.44,44.2,-0.2747,0.00018,16.87818]
[1780237964458,36.52,73575.44,44.2,-0.2747,0.00018,16.87818]
[1780237964916,36.52,73573.34,44.2,-0.27507,0.00018,16.88913]
[1780237966720,36.52,73573.76,44.2,-0.275,0.00018,16.88695]
[1780237966830,36.52,73573.76,44.2,-0.275,0.00018,16.88695]
[1780237967137,36.52,73573.76,44.2,-0.275,0.00018,16.88695]
[1780237967237,36.52,73570.0,44.2,-0.27568,0.00018,16.90662]
[1780237967938,36.52,73560.47,44.2,-0.2774,0.00018,16.95624]
[1780237972974,36.52,73561.2,44.2,-0.27727,0.00018,16.95231]
[1780237977932,36.52,73560.71,44.2,-0.27735,0.00018,16.95476]
[1780237977935,36.52,73560.71,44.2,-0.27735,0.00018,16.95476]
[1780237978009,36.52,73560.87,44.2,-0.27732,0.00018,16.9539]
[1780237979016,36.52,73567.08,44.2,-0.2762,0.00018,16.92155]
[1780237983623,36.52,73568.94,44.2,-0.27586,0.00018,16.91176]
[1780237983643,36.52,73568.94,44.2,-0.27586,0.00018,16.91176]
[1780237983728,36.52,73568.94,44.2,-0.27586,0.00018,16.91176]
[1780237984970,36.52,73571.68,44.2,-0.27536,0.00018,16.89744]
[1780237987003,36.52,73575.76,44.2,-0.27462,0.00018,16.87611]
[1780237987634,36.52,73576.05,44.2,-0.27457,0.00018,16.87461]
[1780237987915,36.52,73576.05,44.2,-0.27457,0.00018,16.87461]
[1780237988346,36.52,73576.05,44.2,-0.27457,0.00018,16.87461]
[1780237990100,36.52,73569.1,44.2,-0.27583,0.00018,16.911]
[1780237991289,36.52,73569.1,44.2,-0.27583,0.00018,16.911]
[1780237992034,36.52,73568.78,44.2,-0.27589,0.00018,16.91265]
[1780237992114,36.52,73568.44,44.2,-0.27595,0.00018,16.91441]
[1780237994100,36.52,73568.58,44.2,-0.27592,0.00018,16.91367]
[1780237994197,36.52,73568.58,44.2,-0.27592,0.00018,16.91366]
[1780237996150,36.52,73568.87,44.2,-0.27587,0.00018,16.91212]
[1780238002183,36.52,73569.18,44.2,-0.27581,0.00018,16.91033]
[1780238004395,36.52,73568.06,44.2,-0.27601,0.00018,16.91611]
[1780238005205,36.52,73568.12,44.2,-0.276,0.00018,16.91576]
[1780238006850,36.52,73567.97,44.2,-0.27602,0.00018,16.91652]
[1780238012041,36.52,73568.58,44.2,-0.27587,0.00018,16.90866]
[1780238014047,36.52,73561.54,44.2,-0.27714,0.00018,16.94525]
[1780238017040,36.52,73560.46,44.2,-0.27733,0.00018,16.9507]
[1780238017705,36.52,73559.43,44.2,-0.27752,0.00018,16.95598]
[1780238017712,36.52,73559.43,44.2,-0.27752,0.00018,16.95598]
[1780238018093,36.52,73559.43,44.2,-0.27752,0.00018,16.95598]
[1780238018307,36.52,73559.43,44.2,-0.27752,0.00018,16.95598]
[1780238018389,36.52,73546.11,44.2,-0.27994,0.00018,17.02477]
[1780238018465,36.52,73546.11,44.2,-0.27994,0.00018,17.02477]
[1780238020420,36.52,73542.57,44.2,-0.28058,0.00018,17.04294]
[1780238020488,36.52,73542.57,44.2,-0.28058,0.00018,17.04294]
[1780238021317,36.51,73546.32,44.2,-0.2799,0.00018,17.02364]
[1780238026352,36.52,73549.79,44.2,-0.27927,0.00018,17.00584]
[1780238029121,36.52,73550.07,44.2,-0.27922,0.00018,17.00446]
[1780238029374,36.52,73550.13,44.2,-0.27921,0.00018,17.00418]
[1780238030868,36.52,73550.16,44.2,-0.27921,0.00018,17.00403]
[1780238031177,36.52,73550.16,44.2,-0.27921,0.00018,17.00403]
[1780238031387,36.52,73550.25,44.2,-0.27919,0.00018,17.00357]
[1780238033237,36.52,73554.54,44.2,-0.27841,0.00018,16.98144]
[1780238033401,36.52,73555.48,44.2,-0.27824,0.00018,16.97657]
[1780238038436,36.52,73555.39,44.2,-0.27826,0.00018,16.97721]
[1780238043874,36.52,73557.93,44.2,-0.2778,0.00018,16.96418]
[1780238049073,36.52,73557.63,44.2,-0.27787,0.00018,16.96596]
[1780238049101,36.52,73557.63,44.2,-0.27787,0.00018,16.96596]
[1780238054509,36.52,73560.64,44.2,-0.27733,0.00018,16.95071]
[1780238060999,36.52,73560.69,44.2,-0.27733,0.00018,16.95077]
[1780238066619,36.53,73561.58,44.2,-0.27719,0.00018,16.94666]
[1780238067155,36.53,73561.58,44.2,-0.27719,0.00018,16.94666]
[1780238067191,36.53,73562.35,44.2,-0.27705,0.00018,16.94274]
[1780238072674,36.53,73564.41,44.2,-0.27664,0.00018,16.92757]
[1780238074425,36.53,73564.41,44.2,-0.27664,0.00018,16.92757]
[1780238079625,36.53,73566.82,44.2,-0.27621,0.00018,16.91512]
[1780238079993,36.53,73566.82,44.2,-0.27621,0.00018,16.91512]
[1780238080009,36.53,73566.22,44.2,-0.27632,0.00018,16.91827]
[1780238080879,36.53,73566.22,44.2,-0.27632,0.00018,16.91827]
[1780238081496,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081526,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081549,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081557,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081585,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081626,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081842,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081883,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238081916,36.53,73561.81,44.2,-0.27712,0.00018,16.94129]
[1780238082246,36.53,73566.98,44.2,-0.27619,0.00018,16.91447]
[1780238083100,36.53,73579.41,44.2,-0.27394,0.00018,16.84936]
[1780238084711,36.53,73581.05,44.2,-0.27364,0.00018,16.84071]
[1780238090804,36.53,73580.09,44.2,-0.27381,0.00018,16.84553]
[1780238092089,36.53,73580.09,44.2,-0.27381,0.00018,16.84553]
[1780238092509,36.53,73579.95,44.2,-0.27383,0.00018,16.84622]
[1780238097069,36.53,73579.47,44.2,-0.27391,0.00018,16.84859]
[1780238097079,36.53,73579.5,44.2,-0.27391,0.00018,16.84839]
[1780238101066,36.53,73579.47,44.2,-0.27391,0.00018,16.84849]
[1780238101426,36.53,73579.47,44.2,-0.27391,0.00018,16.84849]
[1780238101521,36.53,73579.43,44.2,-0.27392,0.00018,16.84868]
[1780238101974,36.53,73579.43,44.2,-0.27392,0.00018,16.84868]
[1780238101986,36.53,73579.43,44.2,-0.27392,0.00018,16.84868]
[1780238102279,36.53,73579.43,44.2,-0.27392,0.00018,16.84868]
[1780238102320,36.53,73579.43,44.2,-0.27392,0.00018,16.84868]
[1780238102321,36.53,73572.32,44.2,-0.2752,0.00018,16.88593]
[1780238104378,36.53,73574.79,44.2,-0.27475,0.00018,16.87301]
[1780238104481,36.53,73574.79,44.2,-0.27475,0.00018,16.87301]
[1780238104396,36.53,73575.52,44.2,-0.27462,0.00018,16.86922]
[1780238104546,36.53,73575.52,44.2,-0.27462,0.00018,16.86922]
[1780238104909,36.53,73582.42,44.2,-0.27338,0.00018,16.833]
[1780238106174,36.53,73588.55,44.2,-0.27228,0.00018,16.80066]
[1780238111874,36.53,73591.57,44.2,-0.27173,0.00018,16.78473]
[1780238117230,36.53,73593.69,44.2,-0.27136,0.00018,16.7736]
[1780238117672,36.53,73594.19,44.2,-0.27127,0.00018,16.77099]
[1780238117680,36.53,73594.19,44.2,-0.27127,0.00018,16.77099]
[1780238118296,36.53,73597.94,44.2,-0.2706,0.00018,16.75113]
[1780238123337,36.53,73602.59,44.2,-0.26977,0.00018,16.72649]
[1780238126153,36.53,73609.53,44.2,-0.26853,0.00018,16.68964]
[1780238128371,36.53,73611.1,44.2,-0.26826,0.00018,16.68131]
[1780238128544,36.53,73610.9,44.2,-0.2683,0.00018,16.68246]
[1780238129563,36.53,73615.26,44.2,-0.26752,0.00018,16.65918]
[1780238132454,36.53,73615.95,44.2,-0.26736,0.00018,16.65108]
[1780238133505,36.53,73615.71,44.2,-0.26741,0.00018,16.65247]
[1780238133810,36.53,73616.22,44.2,-0.26732,0.00018,16.64983]
[1780238134257,36.53,73619.01,44.2,-0.26683,0.00018,16.63495]
[1780238134874,36.53,73619.01,44.2,-0.26683,0.00018,16.63495]
[1780238135352,36.53,73619.01,44.2,-0.26683,0.00018,16.63495]
[1780238135389,36.53,73631.78,44.2,-0.26457,0.00018,16.56613]
[1780238136299,36.53,73631.78,44.2,-0.26457,0.00018,16.56613]
[1780238136374,36.53,73636.35,44.2,-0.26376,0.00018,16.54133]
[1780238137116,36.53,73636.35,44.2,-0.26376,0.00018,16.54133]
[1780238137119,36.53,73636.35,44.2,-0.26376,0.00018,16.54133]
[1780238137285,36.53,73636.35,44.2,-0.26376,0.00018,16.54133]
[1780238137298,36.53,73636.35,44.2,-0.26376,0.00018,16.54133]
[1780238137382,36.53,73638.19,44.2,-0.26344,0.00018,16.53142]
[1780238138293,36.53,73638.19,44.2,-0.26344,0.00018,16.53142]
[1780238138390,36.53,73638.19,44.2,-0.26344,0.00018,16.53143]
[1780238143788,36.53,73639.33,44.2,-0.26324,0.00018,16.52538]
[1780238149217,36.53,73636.72,44.2,-0.2637,0.00018,16.53966]
[1780238154252,36.53,73633.58,44.2,-0.26426,0.00018,16.55663]
[1780238155441,36.53,73633.58,44.2,-0.26426,0.00018,16.55663]
[1780238156839,36.53,73630.96,44.2,-0.26472,0.00018,16.57078]
[1780238157273,36.53,73630.34,44.2,-0.26483,0.00018,16.57413]
[1780238159476,36.53,73630.29,44.2,-0.26484,0.00018,16.57446]
[1780238160740,36.54,73629.98,44.2,-0.2649,0.00018,16.57626]
[1780238161683,36.54,73632.05,44.2,-0.26453,0.00018,16.56512]
[1780238165760,36.54,73631.47,44.2,-0.26464,0.00018,16.56853]
[1780238166336,36.54,73623.8,44.2,-0.26601,0.00018,16.61001]
[1780238171371,36.54,73624.82,44.2,-0.26584,0.00018,16.60493]
[1780238176406,36.54,73626.08,44.2,-0.26563,0.00018,16.59857]
[1780238181560,36.54,73620.57,44.2,-0.26662,0.00018,16.62857]
[1780238191511,36.55,73626.36,44.2,-0.26557,0.00018,16.59359]
[1780238196546,36.55,73626.83,44.2,-0.26551,0.00018,16.59153]
[1780238201581,36.55,73627.0,44.2,-0.26549,0.00018,16.59112]
[1780238201755,36.55,73627.0,44.2,-0.26549,0.00018,16.59112]
[1780238202926,36.56,73629.59,44.2,-0.26504,0.00018,16.57724]
[1780238208632,36.56,73639.62,44.2,-0.26328,0.00018,16.52341]
[1780238213670,36.56,73640.78,44.2,-0.26309,0.00018,16.51763]
[1780238219557,36.56,73641.91,44.2,-0.2629,0.00018,16.5119]
[1780238221019,36.57,73641.14,44.2,-0.26305,0.00018,16.51641]
[1780238221552,36.57,73641.14,44.2,-0.26305,0.00018,16.51641]
[1780238226762,36.57,73637.35,44.2,-0.26374,0.00018,16.53755]
[1780238229385,36.57,73637.36,44.2,-0.26374,0.00018,16.53757]
[1780238234825,36.57,73638.83,44.2,-0.26349,0.00018,16.53011]
[1780238239627,36.57,73639.19,44.2,-0.26344,0.00018,16.5284]
[1780238244623,36.58,73639.97,44.2,-0.26331,0.00018,16.52457]
[1780238250409,36.58,73640.42,44.2,-0.26325,0.00018,16.52253]
[1780238252952,36.58,73633.82,44.2,-0.26438,0.00018,16.55403]
[1780238258448,36.58,73633.83,44.2,-0.26439,0.00018,16.55414]
[1780238258461,36.58,73633.83,44.2,-0.26439,0.00018,16.55414]
[1780238259882,36.58,73636.2,44.2,-0.26397,0.00018,16.54142]
[1780238260429,36.58,73631.63,44.2,-0.26478,0.00018,16.56622]
[1780238263916,36.58,73630.44,44.2,-0.265,0.00018,16.57292]
[1780238267050,36.59,73629.79,44.2,-0.26513,0.00018,16.57681]
[1780238267210,36.59,73629.79,44.2,-0.26513,0.00018,16.57681]
[1780238267264,36.59,73629.79,44.2,-0.26513,0.00018,16.57681]
[1780238267506,36.59,73614.29,44.2,-0.26788,0.00018,16.66021]
[1780238267832,36.59,73614.29,44.2,-0.26788,0.00018,16.66021]
[1780238267862,36.59,73614.29,44.2,-0.26788,0.00018,16.66021]
[1780238268538,36.59,73602.66,44.2,-0.26996,0.00018,16.72234]
[1780238269305,36.59,73602.66,44.2,-0.26996,0.00018,16.72234]
[1780238269321,36.59,73602.66,44.2,-0.26996,0.00018,16.72234]
[1780238269459,36.59,73602.66,44.2,-0.26996,0.00018,16.72234]
[1780238269630,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238269696,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238269729,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238269806,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238269867,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238269947,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238270352,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238270383,36.59,73600.79,44.2,-0.27029,0.00018,16.73227]
[1780238270437,36.59,73583.85,44.2,-0.27333,0.00018,16.82176]
[1780238272226,36.59,73581.67,44.2,-0.27373,0.00018,16.8332]
[1780238272322,36.59,73582.95,44.2,-0.27349,0.00018,16.82647]
[1780238273150,36.59,73582.95,44.2,-0.27349,0.00018,16.82647]
[1780238275095,36.59,73589.13,44.2,-0.27239,0.00018,16.79412]
[1780238282737,36.59,73590.52,44.2,-0.27217,0.00018,16.7877]
[1780238284284,36.6,73591.1,44.2,-0.27207,0.00018,16.78477]
[1780238284544,36.6,73591.1,44.2,-0.27207,0.00018,16.78477]
[1780238284594,36.6,73589.02,44.2,-0.27245,0.00018,16.79586]
[1780238285198,36.6,73589.02,44.2,-0.27245,0.00018,16.79586]
[1780238285206,36.6,73589.02,44.2,-0.27245,0.00018,16.79586]
[1780238285668,36.6,73576.22,44.2,-0.27475,0.00018,16.86306]
[1780238286580,36.6,73576.22,44.2,-0.27475,0.00018,16.86306]
[1780238286675,36.6,73576.22,44.2,-0.27475,0.00018,16.86306]
[1780238287238,36.6,73572.41,44.2,-0.27544,0.00018,16.88289]
[1780238287689,36.6,73572.41,44.2,-0.27544,0.00018,16.88289]
[1780238288245,36.6,73570.84,44.2,-0.27572,0.00018,16.8911]
[1780238288894,36.6,73570.84,44.2,-0.27572,0.00018,16.8911]
[1780238288925,36.6,73570.84,44.2,-0.27572,0.00018,16.8911]
[1780238289362,36.6,73570.84,44.2,-0.27572,0.00018,16.8911]
[1780238290145,36.6,73567.8,44.2,-0.27627,0.00018,16.90692]
[1780238290784,36.6,73566.12,44.2,-0.27658,0.00018,16.91582]
[1780238291489,36.6,73566.12,44.2,-0.27658,0.00018,16.91588]
[1780238294918,36.6,73566.01,44.2,-0.27661,0.00018,16.91683]
[1780238295295,36.6,73566.12,44.2,-0.2766,0.00018,16.91638]
[1780238300713,36.6,73565.85,44.2,-0.27666,0.00018,16.91806]
[1780238300719,36.6,73565.85,44.2,-0.27666,0.00018,16.91806]
[1780238300903,36.6,73565.63,44.2,-0.2767,0.00018,16.91927]
[1780238300917,36.6,73565.63,44.2,-0.2767,0.00018,16.91927]
[1780238300945,36.6,73565.63,44.2,-0.2767,0.00018,16.91927]
[1780238301670,36.6,73555.52,44.2,-0.27853,0.00018,16.97163]
[1780238303068,36.6,73552.21,44.2,-0.27914,0.00018,16.98875]
[1780238308354,36.61,73554.55,44.2,-0.27872,0.00018,16.97706]
[1780238309326,36.61,73559.31,44.2,-0.27786,0.00018,16.95257]
[1780238309328,36.61,73559.31,44.2,-0.27786,0.00018,16.95257]
[1780238309386,36.61,73559.31,44.2,-0.27786,0.00018,16.95257]
[1780238309393,36.61,73561.63,44.2,-0.27744,0.00018,16.94067]
[1780238311392,36.61,73561.79,44.2,-0.27742,0.00018,16.93988]
[1780238311407,36.61,73562.03,44.2,-0.27734,0.00018,16.93413]
[1780238311901,36.61,73562.03,44.2,-0.27734,0.00018,16.93413]
[1780238313454,36.61,73563.61,44.2,-0.27705,0.00018,16.92606]
[1780238313549,36.61,73564.65,44.2,-0.27687,0.00018,16.9208]
[1780238314249,36.61,73564.65,44.2,-0.27687,0.00018,16.9208]
[1780238314568,36.61,73564.65,44.2,-0.27687,0.00018,16.9208]
[1780238315509,36.61,73565.01,44.2,-0.27681,0.00018,16.91899]
[1780238315609,36.61,73565.31,44.2,-0.27676,0.00018,16.9175]
[1780238317377,36.61,73565.45,44.2,-0.27673,0.00018,16.9169]
[1780238317519,36.61,73565.45,44.2,-0.27673,0.00018,16.9169]
[1780238317569,36.61,73565.45,44.2,-0.27673,0.00018,16.9169]
[1780238317574,36.61,73565.45,44.2,-0.27673,0.00018,16.9169]
[1780238317582,36.61,73565.45,44.2,-0.27673,0.00018,16.9169]
[1780238317661,36.61,73565.72,44.2,-0.27669,0.00018,16.91564]
[1780238318459,36.61,73574.8,44.2,-0.27505,0.00018,16.86839]
[1780238323494,36.61,73574.64,44.2,-0.27509,0.00018,16.86946]
[1780238328601,36.61,73574.75,44.2,-0.27507,0.00018,16.86907]
[1780238334571,36.62,73574.78,44.2,-0.27508,0.00018,16.86923]
[1780238337350,36.62,73575.5,44.2,-0.27495,0.00018,16.86557]
[1780238337592,36.62,73571.25,44.2,-0.27572,0.00018,16.88776]
[1780238342627,36.62,73567.11,44.2,-0.27648,0.00018,16.9097]
[1780238347662,36.62,73563.94,44.2,-0.27706,0.00018,16.92642]
[1780238349024,36.62,73564.88,44.2,-0.2769,0.00018,16.9216]
[1780238349427,36.62,73564.88,44.2,-0.2769,0.00018,16.9216]
[1780238350541,36.62,73564.14,44.2,-0.27703,0.00018,16.92549]
[1780238350683,36.62,73564.53,44.2,-0.27696,0.00018,16.92352]
[1780238350963,36.62,73564.53,44.2,-0.27696,0.00018,16.92352]
[1780238351690,36.62,73569.46,44.2,-0.27608,0.00018,16.89805]
[1780238356725,36.63,73571.6,44.2,-0.27571,0.00018,16.88765]
[1780238361760,36.63,73571.98,44.2,-0.27567,0.00018,16.8864]
[1780238363084,36.63,73571.94,44.2,-0.27568,0.00018,16.88675]
[1780238363235,36.63,73571.94,44.2,-0.27568,0.00018,16.88675]
[1780238363774,36.64,73578.07,44.2,-0.27458,0.00018,16.85494]
[1780238364971,36.64,73581.87,44.2,-0.2739,0.00018,16.8351]
[1780238364974,36.64,73581.87,44.2,-0.2739,0.00018,16.8351]
[1780238365028,36.64,73581.87,44.2,-0.2739,0.00018,16.83515]
[1780238370823,36.64,73581.49,44.2,-0.27398,0.00018,16.83747]
[1780238375858,36.64,73581.75,44.2,-0.27391,0.00018,16.83189]
[1780238377765,36.64,73581.75,44.2,-0.27391,0.00018,16.83189]
[1780238378829,36.64,73588.31,44.2,-0.27273,0.00018,16.79771]
[1780238379399,36.64,73588.31,44.2,-0.27273,0.00018,16.79771]
[1780238379454,36.64,73594.03,44.2,-0.27171,0.00018,16.76771]
[1780238382067,36.64,73597.05,44.2,-0.27117,0.00018,16.75185]
[1780238382769,36.64,73597.05,44.2,-0.27117,0.00018,16.75185]
[1780238382857,36.64,73597.18,44.2,-0.27116,0.00018,16.75133]
[1780238382887,36.64,73597.18,44.2,-0.27116,0.00018,16.75133]
[1780238382974,36.64,73597.18,44.2,-0.27116,0.00018,16.75133]
[1780238383426,36.64,73596.66,44.2,-0.27125,0.00018,16.75416]
[1780238384516,36.64,73587.83,44.2,-0.27284,0.00018,16.80082]
[1780238389956,36.65,73589.4,44.2,-0.27258,0.00018,16.79314]
[1780238394993,36.65,73585.81,44.2,-0.27324,0.00018,16.8126]
[1780238399021,36.65,73575.44,44.2,-0.27512,0.00018,16.8672]
[1780238404106,36.66,73571.62,44.2,-0.27582,0.00018,16.88737]
[1780238410099,36.66,73566.29,44.2,-0.27678,0.00018,16.91519]
[1780238412595,36.66,73566.16,44.2,-0.27681,0.00018,16.91587]
[1780238412663,36.66,73566.16,44.2,-0.27681,0.00018,16.91587]
[1780238412801,36.66,73566.02,44.2,-0.27683,0.00018,16.91661]
[1780238418155,36.66,73564.31,44.2,-0.27716,0.00018,16.92591]
[1780238419449,36.66,73564.31,44.2,-0.27716,0.00018,16.92591]
[1780238423208,36.66,73564.18,44.2,-0.27719,0.00018,16.92689]
[1780238428245,36.67,73564.34,44.2,-0.27718,0.00018,16.92645]
[1780238430083,36.67,73562.19,44.2,-0.27757,0.00018,16.93771]
[1780238430874,36.67,73562.52,44.2,-0.27751,0.00018,16.93608]
[1780238431246,36.67,73561.26,44.2,-0.27771,0.00018,16.93816]
[1780238436818,36.67,73561.34,44.2,-0.27771,0.00018,16.93814]
[1780238442715,36.68,73561.34,44.2,-0.27773,0.00018,16.93891]
[1780238449373,36.68,73559.17,44.2,-0.27816,0.00018,16.9512]
[1780238454408,36.69,73559.36,44.2,-0.27815,0.00018,16.95083]
[1780238459443,36.69,73559.14,44.2,-0.27821,0.00018,16.95257]
[1780238465671,36.69,73559.34,44.2,-0.27819,0.00018,16.95203]
[1780238465762,36.69,73559.34,44.2,-0.27819,0.00018,16.95203]
[1780238471527,36.7,73559.07,44.2,-0.27827,0.00018,16.95442]
[1780238473496,36.7,73559.55,44.2,-0.27819,0.00018,16.95208]
[1780238474551,36.7,73567.25,44.2,-0.27681,0.00018,16.91261]
[1780238479339,36.7,73567.13,44.2,-0.27683,0.00018,16.91341]
[1780238480593,36.71,73557.81,44.2,-0.27855,0.00018,16.96229]
[1780238483902,36.71,73557.11,44.2,-0.27868,0.00018,16.96612]
[1780238484464,36.71,73556.63,44.2,-0.27877,0.00018,16.9687]
[1780238487826,36.71,73545.97,44.2,-0.28071,0.00018,17.02351]
[1780238494350,36.72,73545.51,44.2,-0.28077,0.00018,17.02163]
[1780238495643,36.72,73545.51,44.2,-0.28077,0.00018,17.02173]
[1780238495704,36.72,73545.51,44.2,-0.28077,0.00018,17.02173]
[1780238495725,36.72,73545.51,44.2,-0.28077,0.00018,17.02173]
[1780238495818,36.72,73545.51,44.2,-0.28077,0.00018,17.02173]
[1780238495868,36.72,73544.31,44.2,-0.28099,0.00018,17.0279]
[1780238497100,36.72,73543.44,44.2,-0.28116,0.00018,17.03244]
[1780238497336,36.72,73543.44,44.2,-0.28116,0.00018,17.03244]
[1780238498891,36.72,73543.1,44.2,-0.28122,0.00018,17.03427]
[1780238499728,36.72,73544.62,44.2,-0.28095,0.00018,17.0268]
[1780238500953,36.72,73544.53,44.2,-0.28098,0.00018,17.02742]
[1780238505064,36.72,73544.53,44.2,-0.28098,0.00018,17.02742]
[1780238505098,36.72,73544.53,44.2,-0.28098,0.00018,17.02742]
[1780238505771,36.72,73544.26,44.2,-0.28104,0.00018,17.02931]
[1780238510806,36.73,73547.2,44.2,-0.28053,0.00018,17.01483]
[1780238513662,36.73,73547.85,44.2,-0.28041,0.00018,17.01171]
[1780238518862,36.73,73552.39,44.2,-0.2796,0.00018,16.98888]
[1780238523897,36.73,73553.48,44.2,-0.27942,0.00018,16.98361]
[1780238525911,36.73,73546.89,44.2,-0.28061,0.00018,17.01738]
[1780238528788,36.73,73546.45,44.2,-0.2807,0.00018,17.01968]
[1780238529995,36.73,73553.86,44.2,-0.27935,0.00018,16.98187]
[1780238536364,36.74,73552.27,44.2,-0.27965,0.00018,16.99029]
[1780238541637,36.74,73548.65,44.2,-0.28031,0.00018,17.00897]
[1780238546969,36.74,73552.01,44.2,-0.27971,0.00018,16.99196]
[1780238547646,36.74,73552.82,44.2,-0.27956,0.00018,16.98785]
[1780238547656,36.74,73552.82,44.2,-0.27956,0.00018,16.98785]
[1780238547670,36.74,73552.82,44.2,-0.27956,0.00018,16.98785]
[1780238547752,36.74,73552.82,44.2,-0.27956,0.00018,16.98785]
[1780238547764,36.74,73552.82,44.2,-0.27956,0.00018,16.98785]
[1780238547921,36.74,73553.38,44.2,-0.27947,0.00018,16.98508]
[1780238548794,36.74,73541.24,44.2,-0.28167,0.00018,17.04709]
[1780238549328,36.74,73541.24,44.2,-0.28167,0.00018,17.04709]
[1780238549509,36.74,73541.24,44.2,-0.28167,0.00018,17.04709]
[1780238550423,36.74,73542.49,44.2,-0.28145,0.00018,17.04079]
[1780238550453,36.74,73543.22,44.2,-0.28132,0.00018,17.03713]
[1780238551086,36.74,73543.22,44.2,-0.28132,0.00018,17.03713]
[1780238551946,36.74,73543.85,44.2,-0.28117,0.00018,17.02946]
[1780238554536,36.74,73546.73,44.2,-0.28064,0.00018,17.01473]
[1780238554914,36.74,73549.25,44.2,-0.28018,0.00018,17.00185]
[1780238556135,36.74,73555.37,44.2,-0.27908,0.00018,16.97057]
[1780238561172,36.74,73555.95,44.2,-0.27898,0.00018,16.96789]
[1780238566844,36.75,73556.34,44.2,-0.27892,0.00018,16.96622]
[1780238569471,36.75,73566.17,44.2,-0.27715,0.00018,16.91582]
[1780238575269,36.75,73566.13,44.2,-0.27719,0.00018,16.917]
[1780238580304,36.76,73565.35,44.2,-0.27735,0.00018,16.92158]
[1780238585684,36.76,73561.3,44.2,-0.27809,0.00018,16.94283]
[1780238588966,36.76,73562.37,44.2,-0.27791,0.00018,16.93759]
[1780238591381,36.76,73569.03,44.2,-0.27672,0.00018,16.90366]
[1780238597423,36.77,73568.92,44.2,-0.27677,0.00018,16.90497]
[1780238601934,36.77,73568.84,44.2,-0.27679,0.00018,16.90562]
[1780238602058,36.77,73568.84,44.2,-0.2768,0.00018,16.90586]
[1780238602036,36.77,73568.84,44.2,-0.2768,0.00018,16.90586]
[1780238603721,36.77,73568.84,44.2,-0.2768,0.00018,16.90586]
[1780238609370,36.77,73567.6,44.2,-0.27703,0.00018,16.91255]
[1780238613935,36.77,73567.26,44.2,-0.27706,0.00018,16.90985]
[1780238614301,36.77,73567.26,44.2,-0.27706,0.00018,16.90991]
[1780238614544,36.77,73566.97,44.2,-0.27711,0.00018,16.91144]
[1780238619578,36.78,73566.42,44.2,-0.27723,0.00018,16.91476]
[1780238624614,36.78,73566.04,44.2,-0.27731,0.00018,16.91717]
[1780238627637,36.78,73557.3,44.2,-0.2789,0.00018,16.96235]
[1780238629022,36.78,73557.3,44.2,-0.2789,0.00018,16.96235]
[1780238628644,36.78,73548.71,44.2,-0.28046,0.00018,17.00627]
[1780238630200,36.78,73544.8,44.2,-0.28117,0.00018,17.02617]
[1780238630202,36.78,73544.8,44.2,-0.28117,0.00018,17.02617]
[1780238630223,36.78,73544.8,44.2,-0.28117,0.00018,17.02617]
[1780238630379,36.78,73544.8,44.2,-0.28117,0.00018,17.02617]
[1780238630881,36.78,73541.56,44.2,-0.28175,0.00018,17.0426]
[1780238636900,36.78,73538.74,44.2,-0.28228,0.00018,17.05728]
[1780238636905,36.78,73538.74,44.2,-0.28228,0.00018,17.05728]
[1780238636995,36.79,73539.0,44.2,-0.28224,0.00018,17.05604]
[1780238642366,36.79,73535.32,44.2,-0.28292,0.00018,17.07499]
[1780238642473,36.79,73535.32,44.2,-0.28292,0.00018,17.07499]
[1780238647652,36.79,73535.36,44.2,-0.28292,0.00018,17.07516]
[1780238653626,36.79,73528.21,44.2,-0.28424,0.00018,17.1115]
[1780238658859,36.79,73525.06,44.2,-0.28482,0.00018,17.12745]
[1780238661409,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661725,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661819,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661819,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661887,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661890,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661892,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661992,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238661996,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238662042,36.79,73524.14,44.2,-0.28499,0.00018,17.13213]
[1780238662055,36.79,73516.09,44.2,-0.28647,0.00018,17.17236]
[1780238662301,36.79,73516.09,44.2,-0.28647,0.00018,17.17236]
[1780238662729,36.79,73516.09,44.2,-0.28647,0.00018,17.17236]
[1780238663076,36.79,73494.39,44.2,-0.29046,0.00018,17.27962]
[1780238663556,36.79,73494.39,44.2,-0.29046,0.00018,17.27962]
[1780238663776,36.79,73494.39,44.2,-0.29046,0.00018,17.27962]
[1780238664072,36.79,73495.59,44.2,-0.29024,0.00018,17.27377]
[1780238669942,36.79,73503.4,44.2,-0.28879,0.00018,17.23524]
[1780238670997,36.79,73503.4,44.2,-0.28879,0.00018,17.23524]
[1780238673334,36.79,73506.99,44.2,-0.2881,0.00018,17.21308]
[1780238674077,36.79,73515.75,44.2,-0.28649,0.00018,17.16957]
[1780238675314,36.79,73519.63,44.2,-0.28578,0.00018,17.15025]
[1780238676105,36.79,73519.63,44.2,-0.28578,0.00018,17.15025]
[1780238676149,36.8,73519.85,44.2,-0.28574,0.00018,17.1492]
[1780238678159,36.8,73517.48,44.2,-0.28619,0.00018,17.16124]
[1780238679006,36.8,73516.36,44.2,-0.28639,0.00018,17.16686]
[1780238680997,36.8,73516.52,44.2,-0.28636,0.00018,17.1661]
[1780238681079,36.8,73516.52,44.2,-0.28636,0.00018,17.1661]
[1780238686902,36.8,73516.0,44.2,-0.28646,0.00018,17.16885]
[1780238692098,36.8,73516.69,44.2,-0.28634,0.00018,17.16557]
[1780238695772,36.8,73517.54,44.2,-0.28619,0.00018,17.16137]
[1780238698795,36.8,73519.5,44.2,-0.28584,0.00018,17.1518]
[1780238703881,36.8,73520.65,44.2,-0.28564,0.00018,17.14632]
[1780238705770,36.8,73521.84,44.2,-0.28542,0.00018,17.14043]
[1780238707247,36.8,73523.47,44.2,-0.28513,0.00018,17.13241]
[1780238707286,36.8,73523.47,44.2,-0.28513,0.00018,17.13248]
[1780238712553,36.81,73525.66,44.2,-0.28473,0.00018,17.1216]
[1780238718768,36.81,73522.81,44.2,-0.28526,0.00018,17.13596]
[1780238723179,36.81,73522.49,44.2,-0.28532,0.00018,17.13765]
[1780238723281,36.81,73522.75,44.2,-0.28527,0.00018,17.13636]
[1780238723319,36.81,73521.24,44.2,-0.28555,0.00018,17.14393]
[1780238729378,36.81,73518.89,44.2,-0.28599,0.00018,17.1559]
[1780238729447,36.81,73518.89,44.2,-0.28599,0.00018,17.1559]
[1780238729608,36.81,73519.29,44.2,-0.28592,0.00018,17.15403]
[1780238730369,36.81,73530.49,44.2,-0.28387,0.00018,17.09793]
[1780238733430,36.81,73532.39,44.2,-0.28349,0.00018,17.08396]
[1780238737837,36.81,73533.47,44.2,-0.2833,0.00018,17.07871]
[1780238740991,36.81,73536.41,44.2,-0.28277,0.00018,17.06417]
[1780238746482,36.82,73537.98,44.2,-0.28251,0.00018,17.05682]
[1780238753552,36.82,73538.42,44.2,-0.28244,0.00018,17.05495]
[1780238753919,36.82,73538.42,44.2,-0.28244,0.00018,17.05495]
[1780238755973,36.82,73538.88,44.2,-0.28237,0.00018,17.05297]
[1780238756071,36.82,73538.88,44.2,-0.28237,0.00018,17.05297]
[1780238756792,36.82,73545.88,44.2,-0.28111,0.00018,17.01782]
[1780238757938,36.82,73545.88,44.2,-0.28111,0.00018,17.01782]
[1780238760122,36.83,73549.53,44.2,-0.28045,0.00018,16.99941]
[1780238760221,36.83,73549.62,44.2,-0.28044,0.00018,16.99922]
[1780238764666,36.83,73549.35,44.2,-0.2805,0.00018,17.00089]
[1780238764768,36.83,73549.59,44.2,-0.28046,0.00018,16.99973]
[1780238769912,36.83,73551.99,44.2,-0.28003,0.00018,16.98754]
[1780238774398,36.83,73557.95,44.2,-0.27895,0.00018,16.95715]
[1780238780719,36.83,73560.87,44.2,-0.27843,0.00018,16.94253]
[1780238785755,36.83,73559.55,44.2,-0.27868,0.00018,16.94956]
[1780238790790,36.84,73563.67,44.2,-0.27795,0.00018,16.92877]
[1780238795825,36.84,73566.61,44.2,-0.27739,0.00018,16.90953]
[1780238797943,36.84,73567.07,44.2,-0.27731,0.00018,16.90726]
[1780238797963,36.84,73567.07,44.2,-0.27731,0.00018,16.90726]
[1780238803812,36.84,73569.41,44.2,-0.27691,0.00018,16.89581]
[1780238809925,36.85,73568.42,44.2,-0.27711,0.00018,16.90162]
[1780238814958,36.85,73568.64,44.2,-0.27709,0.00018,16.90099]
[1780238816873,36.85,73568.98,44.2,-0.27703,0.00018,16.89935]
[1780238819444,36.85,73568.91,44.2,-0.27706,0.00018,16.90002]
[1780238821378,36.86,73569.1,44.2,-0.27703,0.00018,16.89926]
[1780238822810,36.86,73569.47,44.2,-0.27697,0.00018,16.89746]
[1780238829866,36.86,73569.49,44.2,-0.27698,0.00018,16.898]
[1780238830866,36.86,73569.49,44.2,-0.27699,0.00018,16.89821]
[1780238831169,36.86,73580.43,44.2,-0.27503,0.00018,16.84183]
[1780238832633,36.86,73585.88,44.2,-0.27406,0.00018,16.81364]
[1780238833089,36.86,73586.0,44.2,-0.27404,0.00018,16.81307]
[1780238837804,36.86,73590.16,44.2,-0.2733,0.00018,16.79167]
[1780238838098,36.86,73590.16,44.2,-0.2733,0.00018,16.79167]
[1780238838870,36.87,73593.8,44.2,-0.27265,0.00018,16.77277]
[1780238841829,36.87,73595.22,44.2,-0.27241,0.00018,16.76567]
[1780238843868,36.87,73595.31,44.2,-0.2724,0.00018,16.76532]
[1780238845854,36.87,73596.18,44.2,-0.27225,0.00018,16.76111]
[1780238846782,36.87,73596.21,44.2,-0.27225,0.00018,16.76107]
[1780238846958,36.87,73596.21,44.2,-0.27225,0.00018,16.76107]
[1780238847190,36.87,73596.87,44.2,-0.27214,0.00018,16.75773]
[1780238852225,36.87,73600.46,44.2,-0.27147,0.00018,16.73463]
[1780238855300,36.87,73598.83,44.2,-0.27176,0.00018,16.7433]
[1780238855399,36.87,73599.09,44.2,-0.27172,0.00018,16.74199]
[1780238861288,36.87,73598.73,44.2,-0.27178,0.00018,16.74379]
[1780238862102,36.87,73598.73,44.2,-0.27178,0.00018,16.74379]
[1780238863534,36.87,73597.73,44.2,-0.27196,0.00018,16.74899]
[1780238864308,36.87,73597.64,44.2,-0.27197,0.00018,16.74951]
[1780238866417,36.87,73597.53,44.2,-0.272,0.00018,16.75017]
[1780238866449,36.87,73597.53,44.2,-0.272,0.00018,16.75017]
[1780238867330,36.88,73588.54,44.2,-0.27361,0.00018,16.79721]
[1780238869423,36.88,73585.15,44.2,-0.27422,0.00018,16.81495]
[1780238871088,36.88,73585.46,44.2,-0.27416,0.00018,16.81338]
[1780238876536,36.88,73584.64,44.2,-0.27431,0.00018,16.81774]
[1780238882435,36.88,73589.86,44.2,-0.2734,0.00018,16.79114]
[1780238887476,36.88,73592.02,44.2,-0.27302,0.00018,16.78022]
[1780238892511,36.88,73593.26,44.2,-0.27281,0.00018,16.77414]
[1780238897546,36.89,73589.3,44.2,-0.27353,0.00018,16.79517]
[1780238902850,36.89,73589.68,44.2,-0.27347,0.00018,16.79347]
[1780238907958,36.89,73590.87,44.2,-0.27328,0.00018,16.78772]
[1780238914666,36.9,73591.02,44.2,-0.27323,0.00018,16.78287]
[1780238919701,36.9,73591.33,44.2,-0.27319,0.00018,16.78163]
[1780238921117,36.9,73591.33,44.2,-0.27319,0.00018,16.78163]
[1780238926750,36.9,73593.36,44.2,-0.27284,0.00018,16.77165]
[1780238932792,36.9,73593.5,44.2,-0.27284,0.00018,16.77148]
[1780238936856,36.9,73593.5,44.2,-0.27284,0.00018,16.77148]
[1780238939488,36.91,73592.65,44.2,-0.27301,0.00018,16.77656]
[1780238945953,36.91,73590.38,44.2,-0.27343,0.00018,16.78872]
[1780238949454,36.91,73585.02,44.2,-0.2744,0.00018,16.81701]
[1780238950936,36.91,73584.82,44.2,-0.27443,0.00018,16.81805]
[1780238956960,36.92,73579.48,44.2,-0.2754,0.00018,16.846]
[1780238962204,36.92,73578.5,44.2,-0.27558,0.00018,16.85113]
[1780238962603,36.92,73578.46,44.2,-0.27559,0.00018,16.85135]
[1780238962660,36.92,73578.46,44.2,-0.27559,0.00018,16.85135]
[1780238962829,36.92,73578.46,44.2,-0.27559,0.00018,16.85135]
[1780238963105,36.92,73578.46,44.2,-0.27559,0.00018,16.85135]
[1780238963349,36.92,73574.9,44.2,-0.27623,0.00018,16.86979]
[1780238964011,36.92,73567.73,44.2,-0.27752,0.00018,16.90671]
[1780238967389,36.92,73564.03,44.2,-0.27819,0.00018,16.92569]
[1780238967845,36.92,73564.1,44.2,-0.27817,0.00018,16.92533]
[1780238967866,36.92,73564.1,44.2,-0.27817,0.00018,16.92533]
[1780238969533,36.92,73561.65,44.2,-0.27862,0.00018,16.93785]
[1780238970278,36.92,73561.65,44.2,-0.27862,0.00018,16.93785]
[1780238970306,36.92,73561.65,44.2,-0.27862,0.00018,16.93785]
[1780238970638,36.92,73561.32,44.2,-0.27867,0.00018,16.93953]
[1780238971060,36.92,73561.28,44.2,-0.27865,0.00018,16.93522]
[1780238972492,36.92,73561.28,44.2,-0.27865,0.00018,16.93522]
[1780238977882,36.92,73553.41,44.2,-0.28007,0.00018,16.97556]
[1780238983135,36.92,73552.9,44.2,-0.28017,0.00018,16.97821]
[1780238988279,36.92,73551.59,44.2,-0.28041,0.00018,16.9849]
[1780238994221,36.92,73549.48,44.2,-0.28079,0.00018,16.99551]
[1780238994695,36.92,73549.48,44.2,-0.28079,0.00018,16.99551]
[1780238997242,36.92,73559.3,44.2,-0.27901,0.00018,16.94557]
[1780239002277,36.92,73559.25,44.2,-0.27903,0.00018,16.94601]
[1780239004772,36.92,73559.31,44.2,-0.27902,0.00018,16.94577]
[1780239007714,36.92,73559.49,44.2,-0.27899,0.00018,16.94495]
[1780239008177,36.92,73559.49,44.2,-0.27899,0.00018,16.94495]
[1780239008320,36.92,73559.68,44.2,-0.27895,0.00018,16.94394]
[1780239009089,36.92,73559.68,44.2,-0.27895,0.00018,16.94394]
[1780239014362,36.92,73562.38,44.2,-0.27846,0.00018,16.92995]
[1780239016565,36.92,73562.83,44.2,-0.27838,0.00018,16.92761]
[1780239016585,36.92,73562.83,44.2,-0.27838,0.00018,16.92761]
[1780239019330,36.92,73562.84,44.2,-0.27837,0.00018,16.92753]
[1780239019382,36.92,73562.84,44.2,-0.27837,0.00018,16.92753]
[1780239019397,36.92,73566.01,44.2,-0.2778,0.00018,16.91129]
[1780239019934,36.92,73566.01,44.2,-0.2778,0.00018,16.91129]
[1780239021098,36.92,73569.07,44.2,-0.27725,0.00018,16.89558]
[1780239023294,36.92,73569.35,44.2,-0.2772,0.00018,16.89404]
[1780239024176,36.92,73569.25,44.2,-0.27721,0.00018,16.8945]
[1780239024433,36.92,73569.36,44.2,-0.27719,0.00018,16.89388]
[1780239029467,36.92,73573.1,44.2,-0.27652,0.00018,16.87477]
[1780239035509,36.92,73573.08,44.2,-0.27649,0.00018,16.87046]
[1780239040630,36.92,73573.01,44.2,-0.27651,0.00018,16.87095]
[1780239042374,36.92,73573.01,44.2,-0.27651,0.00018,16.87086]
[1780239048601,36.92,73573.21,44.2,-0.27646,0.00018,16.86956]
[1780239053636,36.92,73577.33,44.2,-0.27572,0.00018,16.84812]
[1780239058671,36.92,73579.36,44.2,-0.27535,0.00018,16.83755]
[1780239064713,36.92,73576.57,44.2,-0.27584,0.00018,16.85182]
[1780239069748,36.91,73576.73,44.2,-0.27581,0.00018,16.85084]
[1780239074782,36.91,73578.24,44.2,-0.27553,0.00018,16.84291]
[1780239079818,36.91,73578.29,44.2,-0.27552,0.00018,16.84253]
[1780239085133,36.91,73578.66,44.2,-0.27545,0.00018,16.84052]
[1780239091823,36.91,73578.71,44.2,-0.27544,0.00018,16.84015]
[1780239096936,36.91,73579.18,44.2,-0.27531,0.00018,16.833]
[1780239101971,36.91,73578.93,44.2,-0.27535,0.00018,16.83422]
[1780239108017,36.91,73578.65,44.2,-0.2754,0.00018,16.83558]
[1780239113163,36.91,73578.69,44.2,-0.27539,0.00018,16.8353]
[1780239116925,36.91,73581.36,44.2,-0.27491,0.00018,16.82145]
[1780239122322,36.91,73581.22,44.2,-0.27494,0.00018,16.82216]
[1780239128155,36.91,73578.98,44.2,-0.27534,0.00018,16.83371]
[1780239132008,36.91,73581.19,44.2,-0.27494,0.00018,16.82224]
[1780239137098,36.91,73581.9,44.2,-0.27481,0.00018,16.81855]
[1780239143260,36.91,73583.7,44.2,-0.27449,0.00018,16.80929]
[1780239147650,36.91,73585.15,44.2,-0.27423,0.00018,16.80181]
[1780239147653,36.91,73585.15,44.2,-0.27423,0.00018,16.80181]
[1780239148295,36.91,73585.95,44.2,-0.27409,0.00018,16.79764]
[1780239149798,36.91,73585.92,44.2,-0.27409,0.00018,16.79776]
[1780239149841,36.91,73585.92,44.2,-0.27409,0.00018,16.79776]
[1780239151813,36.91,73588.79,44.2,-0.27354,0.00018,16.7782]
[1780239153825,36.91,73588.56,44.2,-0.27358,0.00018,16.77936]
[1780239153863,36.91,73588.56,44.2,-0.27358,0.00018,16.77936]
[1780239154468,36.91,73588.56,44.2,-0.27358,0.00018,16.77936]
[1780239160379,36.91,73586.89,44.2,-0.27387,0.00018,16.78794]
[1780239165414,36.91,73587.18,44.2,-0.27382,0.00018,16.78631]
[1780239171456,36.91,73589.0,44.2,-0.27349,0.00018,16.77674]
[1780239173016,36.91,73589.2,44.2,-0.27345,0.00018,16.77569]
[1780239174427,36.91,73589.7,44.2,-0.27336,0.00018,16.77308]
[1780239174476,36.91,73589.44,44.2,-0.27341,0.00018,16.77442]
[1780239179512,36.91,73588.9,44.2,-0.27352,0.00018,16.77753]
[1780239183380,36.91,73591.98,44.2,-0.27297,0.00018,16.76167]
[1780239187811,36.91,73595.65,44.2,-0.27233,0.00018,16.74284]
[1780239188787,36.91,73595.65,44.2,-0.27233,0.00018,16.74293]
[1780239191243,36.91,73595.65,44.2,-0.27233,0.00018,16.74301]
[1780239192212,36.91,73595.53,44.2,-0.27236,0.00018,16.7439]
[1780239197638,36.92,73591.97,44.2,-0.27301,0.00018,16.7629]
[1780239202673,36.92,73591.85,44.2,-0.27304,0.00018,16.76383]
[1780239203720,36.92,73591.98,44.2,-0.27302,0.00018,16.76322]
[1780239205337,36.92,73591.87,44.2,-0.27304,0.00018,16.76385]
[1780239205488,36.92,73591.87,44.2,-0.27305,0.00018,16.76391]
[1780239206206,36.92,73591.87,44.2,-0.27305,0.00018,16.76391]
[1780239206888,36.92,73592.53,44.2,-0.27293,0.00018,16.76046]
[1780239207395,36.92,73592.53,44.2,-0.27293,0.00018,16.76046]
[1780239207708,36.92,73593.0,44.2,-0.27284,0.00018,16.75801]
[1780239207831,36.92,73593.0,44.2,-0.27284,0.00018,16.75801]
[1780239211510,36.92,73593.94,44.2,-0.27268,0.00018,16.75324]
[1780239211536,36.92,73594.63,44.2,-0.27252,0.00018,16.7452]
[1780239216770,36.92,73597.56,44.2,-0.272,0.00018,16.73003]
[1780239221806,36.92,73597.57,44.2,-0.27201,0.00018,16.73014]
[1780239226841,36.92,73597.79,44.2,-0.27197,0.00018,16.72915]
[1780239231876,36.92,73597.24,44.2,-0.27208,0.00018,16.7322]
[1780239236057,36.93,73597.27,44.2,-0.27207,0.00018,16.73215]
[1780239243129,36.93,73595.17,44.2,-0.27245,0.00018,16.74324]
[1780239248730,36.93,73594.94,44.2,-0.2725,0.00018,16.74454]
[1780239257211,36.93,73595.18,44.2,-0.27246,0.00018,16.74357]
[1780239258740,36.93,73595.03,44.2,-0.2725,0.00018,16.74451]
[1780239258903,36.93,73591.18,44.2,-0.27318,0.00018,16.76457]
[1780239259065,36.93,73587.98,44.2,-0.27376,0.00018,16.78122]
[1780239264523,36.93,73588.19,44.2,-0.27373,0.00018,16.78039]
[1780239270142,36.93,73588.67,44.2,-0.27366,0.00018,16.77838]
[1780239275177,36.94,73588.53,44.2,-0.27366,0.00018,16.77488]
[1780239279523,36.94,73588.7,44.2,-0.27363,0.00018,16.77422]
[1780239279663,36.94,73588.7,44.2,-0.27363,0.00018,16.77422]
[1780239279667,36.94,73588.7,44.2,-0.27363,0.00018,16.77422]
[1780239279672,36.94,73588.7,44.2,-0.27363,0.00018,16.77422]
[1780239279779,36.94,73588.7,44.2,-0.27364,0.00018,16.77437]
[1780239281219,36.94,73596.24,44.2,-0.27229,0.00018,16.73505]
[1780239286254,36.94,73597.61,44.2,-0.27204,0.00018,16.72779]
[1780239291289,36.94,73597.86,44.2,-0.27199,0.00018,16.72641]
[1780239296324,36.94,73598.02,44.2,-0.27196,0.00018,16.72551]
[1780239301240,36.94,73598.06,44.2,-0.27195,0.00018,16.72526]
[1780239301343,36.94,73598.06,44.2,-0.27195,0.00018,16.72526]
[1780239301674,36.94,73597.56,44.2,-0.27204,0.00018,16.72786]
[1780239307408,36.94,73592.2,44.2,-0.27301,0.00018,16.756]
[1780239309571,36.94,73592.16,44.2,-0.27301,0.00018,16.75623]
[1780239311440,36.94,73591.45,44.2,-0.27314,0.00018,16.75996]
[1780239317478,36.94,73591.23,44.2,-0.27318,0.00018,16.7612]
[1780239322514,36.94,73591.29,44.2,-0.27318,0.00018,16.76095]
[1780239323125,36.94,73591.29,44.2,-0.27318,0.00018,16.76095]
[1780239328878,36.94,73591.43,44.2,-0.27315,0.00018,16.76029]
[1780239330112,36.94,73587.37,44.2,-0.27388,0.00018,16.78142]
[1780239330998,36.94,73586.78,44.2,-0.27398,0.00018,16.78447]
[1780239331580,36.94,73586.6,44.2,-0.27398,0.00018,16.78089]
[1780239333130,36.94,73586.67,44.2,-0.27397,0.00018,16.78058]
[1780239333525,36.94,73586.67,44.2,-0.27397,0.00018,16.78058]
[1780239333772,36.94,73586.67,44.2,-0.27397,0.00018,16.78058]
[1780239334149,36.94,73582.34,44.2,-0.27475,0.00018,16.80308]
[1780239334217,36.94,73582.34,44.2,-0.27475,0.00018,16.80308]
[1780239334410,36.94,73582.34,44.2,-0.27475,0.00018,16.80308]
[1780239334728,36.94,73582.34,44.2,-0.27475,0.00018,16.80308]
[1780239334996,36.94,73580.3,44.2,-0.27511,0.00018,16.81367]
[1780239335060,36.94,73580.3,44.2,-0.27511,0.00018,16.81367]
[1780239335603,36.94,73580.3,44.2,-0.27511,0.00018,16.81367]
[1780239337175,36.94,73584.15,44.2,-0.27443,0.00018,16.79382]
[1780239337180,36.94,73584.15,44.2,-0.27443,0.00018,16.79382]
[1780239337623,36.94,73584.08,44.2,-0.27444,0.00018,16.79409]
[1780239339741,36.94,73584.01,44.2,-0.27445,0.00018,16.79443]
[1780239340777,36.94,73584.01,44.2,-0.27445,0.00018,16.79442]
[1780239343788,36.94,73585.56,44.2,-0.27417,0.00018,16.78635]
[1780239343976,36.94,73585.46,44.2,-0.27419,0.00018,16.78687]
[1780239349847,36.94,73585.6,44.2,-0.27416,0.00018,16.78616]
[1780239355749,36.94,73585.22,44.2,-0.27423,0.00018,16.78824]
[1780239357583,36.94,73585.22,44.2,-0.27423,0.00018,16.78824]
[1780239357774,36.94,73585.22,44.2,-0.27423,0.00018,16.78824]
[1780239357788,36.94,73585.26,44.2,-0.27423,0.00018,16.78807]
[1780239363805,36.95,73585.52,44.2,-0.2742,0.00018,16.78726]
[1780239368808,36.95,73584.04,44.2,-0.27447,0.00018,16.79518]
[1780239369667,36.95,73584.04,44.2,-0.27447,0.00018,16.79518]
[1780239370810,36.95,73584.03,44.2,-0.27448,0.00018,16.79545]
[1780239375891,36.95,73583.77,44.2,-0.27454,0.00018,16.79721]
[1780239380713,36.95,73583.81,44.2,-0.27454,0.00018,16.79706]
[1780239386866,36.95,73583.81,44.2,-0.27454,0.00018,16.79732]
[1780239391796,36.96,73583.41,44.2,-0.27463,0.00018,16.79987]
[1780239397039,36.96,73583.15,44.2,-0.27465,0.00018,16.79704]
[1780239402074,36.96,73581.88,44.2,-0.27489,0.00018,16.80386]
[1780239404151,36.96,73581.88,44.2,-0.27489,0.00018,16.80386]
[1780239404212,36.96,73581.88,44.2,-0.27489,0.00018,16.80386]
[1780239404300,36.96,73581.88,44.2,-0.27489,0.00018,16.80386]
[1780239404417,36.96,73581.88,44.2,-0.27489,0.00018,16.80386]
[1780239404437,36.96,73581.88,44.2,-0.27489,0.00018,16.80386]
[1780239405706,36.96,73574.78,44.2,-0.27617,0.00018,16.84062]
[1780239411137,36.96,73570.84,44.2,-0.27687,0.00018,16.86078]
[1780239418186,36.96,73569.52,44.2,-0.27711,0.00018,16.86749]
[1780239423586,36.96,73570.91,44.2,-0.27686,0.00018,16.86029]
[1780239429595,36.96,73570.62,44.2,-0.27691,0.00018,16.86176]
[1780239434970,36.96,73570.28,44.2,-0.27697,0.00018,16.86346]
[1780239440744,36.96,73569.99,44.2,-0.27702,0.00018,16.86493]
[1780239446382,36.96,73567.23,44.2,-0.27751,0.00018,16.87901]
[1780239451417,36.96,73564.1,44.2,-0.27803,0.00018,16.89035]
[1780239456452,36.96,73564.8,44.2,-0.2779,0.00018,16.88662]
[1780239461695,36.96,73566.43,44.2,-0.27761,0.00018,16.87816]
[1780239469478,36.95,73562.64,44.2,-0.27828,0.00018,16.89737]
[1780239469532,36.95,73562.64,44.2,-0.27828,0.00018,16.89737]
[1780239469834,36.95,73562.64,44.2,-0.27828,0.00018,16.89737]
[1780239469911,36.95,73562.64,44.2,-0.27828,0.00018,16.89728]
[1780239470670,36.95,73555.92,44.2,-0.27949,0.00018,16.93157]
[1780239471701,36.95,73555.92,44.2,-0.27949,0.00018,16.93157]
[1780239471761,36.95,73555.92,44.2,-0.27949,0.00018,16.93157]
[1780239471844,36.95,73555.92,44.2,-0.27949,0.00018,16.93157]
[1780239471974,36.95,73555.92,44.2,-0.27949,0.00018,16.93157]
[1780239471985,36.95,73554.4,44.2,-0.27977,0.00018,16.9393]
[1780239473125,36.95,73551.15,44.2,-0.28036,0.00018,16.95579]
[1780239473582,36.95,73550.23,44.2,-0.28052,0.00018,16.96049]
[1780239474832,36.95,73550.23,44.2,-0.28052,0.00018,16.96049]
[1780239476893,36.95,73547.33,44.2,-0.28105,0.00018,16.97524]
[1780239477778,36.96,73544.02,44.2,-0.28165,0.00018,16.99198]
[1780239477828,36.96,73544.02,44.2,-0.28165,0.00018,16.99198]
[1780239477850,36.96,73544.02,44.2,-0.28165,0.00018,16.99198]
[1780239477879,36.96,73542.98,44.2,-0.28184,0.00018,16.99723]
[1780239478968,36.96,73542.98,44.2,-0.28184,0.00018,16.99723]
[1780239479057,36.96,73540.12,44.2,-0.28236,0.00018,17.0117]
[1780239479168,36.96,73540.12,44.2,-0.28236,0.00018,17.0117]
[1780239479963,36.96,73544.48,44.2,-0.28157,0.00018,16.98969]
[1780239480238,36.96,73544.48,44.2,-0.28157,0.00018,16.98969]
[1780239480790,36.96,73550.69,44.2,-0.28044,0.00018,16.95826]
[1780239485569,36.96,73551.05,44.2,-0.28038,0.00018,16.95655]
[1780239486680,36.96,73542.04,44.2,-0.28202,0.00018,17.00216]
[1780239488941,36.96,73542.31,44.2,-0.28197,0.00018,17.00079]
[1780239489058,36.96,73542.53,44.2,-0.28193,0.00018,16.99966]
[1780239489701,36.96,73538.05,44.2,-0.28274,0.00018,17.02227]
[1780239490883,36.96,73538.05,44.2,-0.28274,0.00018,17.02227]
[1780239490935,36.96,73538.05,44.2,-0.28274,0.00018,17.02227]
[1780239490953,36.96,73538.05,44.2,-0.28274,0.00018,17.02227]
[1780239491458,36.96,73536.72,44.2,-0.28299,0.00018,17.02898]
[1780239491933,36.96,73530.14,44.2,-0.28419,0.00018,17.06198]
[1780239493535,36.96,73527.87,44.2,-0.2846,0.00018,17.07331]
[1780239493543,36.96,73527.87,44.2,-0.2846,0.00018,17.07331]
[1780239493548,36.96,73527.87,44.2,-0.2846,0.00018,17.07331]
[1780239495983,36.96,73523.29,44.2,-0.28543,0.00018,17.09609]
[1780239497520,36.96,73523.07,44.2,-0.28547,0.00018,17.09711]
[1780239497784,36.96,73523.07,44.2,-0.28547,0.00018,17.09711]
[1780239497873,36.96,73523.07,44.2,-0.28547,0.00018,17.09711]
[1780239497943,36.96,73519.14,44.2,-0.28619,0.00018,17.11661]
[1780239498772,36.96,73510.1,44.2,-0.28785,0.00018,17.1614]
[1780239503776,36.96,73509.7,44.2,-0.28792,0.00018,17.16343]
[1780239508842,36.96,73509.88,44.2,-0.28789,0.00018,17.16268]
[1780239512903,36.96,73510.36,44.2,-0.28777,0.00018,17.15586]
[1780239512958,36.96,73517.92,44.2,-0.28639,0.00018,17.1185]
[1780239518757,36.96,73520.19,44.2,-0.28598,0.00018,17.10735]
[1780239518758,36.96,73520.19,44.2,-0.28598,0.00018,17.10735]
[1780239519920,36.96,73506.98,44.2,-0.2884,0.00018,17.17275]
[1780239521011,36.96,73506.98,44.2,-0.2884,0.00018,17.17275]
[1780239521053,36.96,73509.71,44.2,-0.2879,0.00018,17.15932]
[1780239521934,36.96,73519.34,44.2,-0.28614,0.00018,17.11165]
[1780239523719,36.96,73519.84,44.2,-0.28604,0.00018,17.10918]
[1780239523770,36.96,73519.84,44.2,-0.28604,0.00018,17.10918]
[1780239525772,36.96,73512.71,44.2,-0.28735,0.00018,17.14458]
[1780239535025,36.96,73512.25,44.2,-0.28745,0.00018,17.14726]
[1780239540060,36.96,73512.44,44.2,-0.28742,0.00018,17.14654]
[1780239540307,36.96,73512.44,44.2,-0.28742,0.00018,17.14654]
[1780239540393,36.96,73512.44,44.2,-0.28742,0.00018,17.14654]
[1780239540428,36.96,73512.44,44.2,-0.28742,0.00018,17.14654]
[1780239540583,36.96,73512.44,44.2,-0.28742,0.00018,17.14654]
[1780239546639,36.97,73512.52,44.2,-0.28742,0.00018,17.14633]
[1780239546817,36.97,73512.52,44.2,-0.28742,0.00018,17.14633]
[1780239549914,36.97,73518.33,44.2,-0.28636,0.00018,17.11769]
[1780239549930,36.97,73518.33,44.2,-0.28636,0.00018,17.11769]
[1780239551391,36.97,73522.89,44.2,-0.28552,0.00018,17.09511]
[1780239553250,36.97,73528.8,44.2,-0.28445,0.00018,17.06572]
[1780239553748,36.97,73528.8,44.2,-0.28445,0.00018,17.06572]
[1780239553827,36.97,73528.91,44.2,-0.28443,0.00018,17.06532]
[1780239560057,36.97,73533.91,44.2,-0.28353,0.00018,17.0406]
[1780239566915,36.97,73536.6,44.2,-0.28306,0.00018,17.02747]
[1780239568826,36.97,73540.58,44.2,-0.28234,0.00018,17.00762]
[1780239570119,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570126,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570139,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570157,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570268,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570436,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570460,36.98,73545.47,44.2,-0.28146,0.00018,16.98313]
[1780239570948,36.98,73543.99,44.2,-0.28173,0.00018,16.99089]
[1780239571571,36.98,73543.99,44.2,-0.28173,0.00018,16.99089]
[1780239571795,36.98,73543.99,44.2,-0.28173,0.00018,16.99089]
[1780239571925,36.98,73543.99,44.2,-0.28173,0.00018,16.99089]
[1780239571950,36.98,73543.99,44.2,-0.28173,0.00018,16.99089]
[1780239571998,36.98,73543.99,44.2,-0.28173,0.00018,16.99089]
[1780239572059,36.98,73513.66,44.2,-0.28723,0.00018,17.13778]
[1780239572401,36.98,73513.66,44.2,-0.28723,0.00018,17.13778]
[1780239572720,36.98,73513.66,44.2,-0.28723,0.00018,17.13778]
[1780239572947,36.98,73505.22,44.2,-0.28877,0.00018,17.1793]
[1780239573580,36.98,73505.22,44.2,-0.28877,0.00018,17.1793]
[1780239573681,36.98,73505.22,44.2,-0.28877,0.00018,17.1793]
[1780239573866,36.98,73505.22,44.2,-0.28877,0.00018,17.1793]
[1780239574062,36.98,73505.22,44.2,-0.28877,0.00018,17.1793]
[1780239574077,36.98,73498.11,44.2,-0.29008,0.00018,17.21408]
[1780239574785,36.98,73498.11,44.2,-0.29008,0.00018,17.21408]
[1780239574814,36.98,73498.11,44.2,-0.29008,0.00018,17.21408]
[1780239576909,36.98,73502.31,44.2,-0.28931,0.00018,17.19352]
[1780239576963,36.98,73502.31,44.2,-0.28931,0.00018,17.19352]
[1780239577074,36.98,73502.31,44.2,-0.28931,0.00018,17.19352]
[1780239577255,36.98,73502.25,44.2,-0.28932,0.00018,17.19381]
[1780239577311,36.98,73502.25,44.2,-0.28932,0.00018,17.19381]
[1780239577972,36.98,73494.0,44.2,-0.29083,0.00018,17.23409]
[1780239578121,36.98,73494.0,44.2,-0.29083,0.00018,17.23409]
[1780239578172,36.98,73494.0,44.2,-0.29083,0.00018,17.23409]
[1780239578990,36.98,73488.9,44.2,-0.29178,0.00018,17.25889]
[1780239580920,36.98,73488.05,44.2,-0.29193,0.00018,17.26301]
[1780239585839,36.98,73488.59,44.2,-0.29183,0.00018,17.26035]
[1780239587817,36.98,73488.46,44.2,-0.29186,0.00018,17.26099]
[1780239588663,36.98,73488.31,44.2,-0.29188,0.00018,17.26172]
[1780239588735,36.98,73488.31,44.2,-0.29188,0.00018,17.26172]
[1780239588779,36.98,73488.31,44.2,-0.29188,0.00018,17.26172]
[1780239588840,36.98,73488.31,44.2,-0.29188,0.00018,17.26172]
[1780239589406,36.98,73495.9,44.2,-0.29048,0.00018,17.2248]
[1780239590779,36.98,73495.9,44.2,-0.29048,0.00018,17.2248]
[1780239592250,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239592353,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239592381,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239592391,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239592442,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239592958,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239593087,36.98,73497.61,44.2,-0.29017,0.00018,17.21653]
[1780239593059,36.98,73498.24,44.2,-0.29006,0.00018,17.21349]
[1780239593393,36.98,73498.24,44.2,-0.29006,0.00018,17.21349]
[1780239593820,36.98,73498.24,44.2,-0.29006,0.00018,17.21349]
[1780239594086,36.98,73498.24,44.2,-0.29006,0.00018,17.21349]
[1780239594834,36.98,73500.6,44.2,-0.28962,0.00018,17.20195]
[1780239600485,36.98,73506.97,44.2,-0.28845,0.00018,17.1707]
[1780239601520,36.98,73506.97,44.2,-0.28845,0.00018,17.1707]
[1780239601613,36.98,73506.97,44.2,-0.28845,0.00018,17.1707]
[1780239601615,36.98,73506.97,44.2,-0.28845,0.00018,17.1707]
[1780239601722,36.98,73506.97,44.2,-0.28845,0.00018,17.1707]
[1780239602500,36.98,73495.72,44.2,-0.29052,0.00018,17.22584]
[1780239603206,36.98,73495.72,44.2,-0.29052,0.00018,17.22584]
[1780239603320,36.98,73495.72,44.2,-0.29052,0.00018,17.22584]
[1780239603506,36.98,73492.9,44.2,-0.29104,0.00018,17.2396]
[1780239607684,36.98,73490.71,44.2,-0.29145,0.00018,17.25033]
[1780239607693,36.98,73490.71,44.2,-0.29145,0.00018,17.25033]
[1780239607703,36.98,73490.71,44.2,-0.29145,0.00018,17.25033]
[1780239607789,36.98,73490.71,44.2,-0.29145,0.00018,17.25033]
[1780239607848,36.98,73490.64,44.2,-0.29146,0.00018,17.25067]
[1780239608541,36.98,73502.7,44.2,-0.28924,0.00018,17.19181]
[1780239613580,36.98,73508.05,44.2,-0.28826,0.00018,17.16555]
[1780239616418,36.98,73507.8,44.2,-0.28831,0.00018,17.16683]
[1780239616744,36.98,73512.64,44.2,-0.28742,0.00018,17.14297]
[1780239617318,36.98,73512.64,44.2,-0.28742,0.00018,17.14297]
[1780239619532,36.98,73516.57,44.2,-0.2867,0.00018,17.12353]
[1780239619761,36.98,73516.57,44.2,-0.2867,0.00018,17.12353]
[1780239620723,36.98,73520.08,44.2,-0.28606,0.00018,17.10614]
[1780239620766,36.98,73520.08,44.2,-0.28606,0.00018,17.10614]
[1780239620823,36.98,73520.08,44.2,-0.28606,0.00018,17.10614]
[1780239620851,36.98,73520.08,44.2,-0.28606,0.00018,17.10614]
[1780239620963,36.98,73520.08,44.2,-0.28606,0.00018,17.10614]
[1780239621184,36.98,73520.08,44.2,-0.28606,0.00018,17.10614]
[1780239621070,36.98,73526.8,44.2,-0.28483,0.00018,17.07273]
[1780239621897,36.98,73526.8,44.2,-0.28483,0.00018,17.07273]
[1780239621997,36.98,73507.46,44.2,-0.28837,0.00018,17.16863]
[1780239622727,36.98,73507.46,44.2,-0.28837,0.00018,17.16863]
[1780239622813,36.98,73507.46,44.2,-0.28837,0.00018,17.16863]
[1780239624170,36.98,73507.3,44.2,-0.2884,0.00018,17.16943]
[1780239624182,36.98,73510.17,44.2,-0.28788,0.00018,17.15531]
[1780239625880,36.98,73516.62,44.2,-0.28669,0.00018,17.1234]
[1780239630390,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630396,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630439,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630576,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630601,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630652,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630748,36.98,73517.79,44.2,-0.28648,0.00018,17.11757]
[1780239630933,36.98,73504.53,44.2,-0.28891,0.00018,17.18302]
[1780239632000,36.98,73491.37,44.2,-0.2913,0.00018,17.24278]
[1780239633789,36.98,73490.02,44.2,-0.29154,0.00018,17.24926]
[1780239633988,36.98,73490.0,44.2,-0.29154,0.00018,17.24928]
[1780239634949,36.98,73490.0,44.2,-0.29154,0.00018,17.24928]
[1780239636834,36.98,73494.36,44.2,-0.29074,0.00018,17.228]
[1780239637875,36.98,73493.51,44.2,-0.29089,0.00018,17.23213]
[1780239638634,36.98,73497.61,44.2,-0.29014,0.00018,17.21211]
[1780239638769,36.98,73497.61,44.2,-0.29014,0.00018,17.21211]
[1780239638781,36.98,73497.61,44.2,-0.29014,0.00018,17.21211]
[1780239639790,36.98,73498.66,44.2,-0.28995,0.00018,17.20698]
[1780239639981,36.98,73498.66,44.2,-0.28995,0.00018,17.20698]
[1780239639984,36.98,73498.66,44.2,-0.28995,0.00018,17.20698]
[1780239640100,36.98,73503.11,44.2,-0.28913,0.00018,17.1852]
[1780239641869,36.98,73507.05,44.2,-0.2884,0.00018,17.16581]
[1780239644844,36.98,73511.47,44.2,-0.28759,0.00018,17.14402]
[1780239645725,36.98,73511.79,44.2,-0.28753,0.00018,17.14245]
[1780239647874,36.98,73512.5,44.2,-0.2874,0.00018,17.13896]
[1780239648823,36.98,73513.17,44.2,-0.28728,0.00018,17.13565]
[1780239649015,36.98,73513.17,44.2,-0.28728,0.00018,17.13565]
[1780239649201,36.98,73512.57,44.2,-0.28739,0.00018,17.13862]
[1780239649552,36.98,73512.57,44.2,-0.28739,0.00018,17.13862]
[1780239649663,36.98,73512.57,44.2,-0.28739,0.00018,17.13862]
[1780239649673,36.98,73512.57,44.2,-0.28739,0.00018,17.13862]
[1780239649901,36.98,73524.29,44.2,-0.28524,0.00018,17.08045]
[1780239650520,36.98,73524.29,44.2,-0.28524,0.00018,17.08045]
[1780239650876,36.98,73531.95,44.2,-0.28385,0.00018,17.04221]
[1780239654961,36.98,73530.84,44.2,-0.28405,0.00018,17.04785]
[1780239659281,36.98,73530.84,44.2,-0.28406,0.00018,17.04799]
[1780239661093,36.98,73529.35,44.2,-0.28433,0.00018,17.05546]
[1780239664198,36.98,73525.43,44.2,-0.28504,0.00018,17.07503]
[1780239666991,36.98,73516.77,44.2,-0.28663,0.00018,17.118]
[1780239672027,36.98,73516.71,44.2,-0.28663,0.00018,17.11807]
[1780239678341,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678410,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678434,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678613,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678732,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678757,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678788,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239678887,36.98,73516.82,44.2,-0.2866,0.00018,17.11736]
[1780239679247,36.98,73505.3,44.2,-0.28871,0.00018,17.17413]
[1780239680441,36.98,73500.27,44.2,-0.28964,0.00018,17.19877]
[1780239680452,36.98,73500.27,44.2,-0.28964,0.00018,17.19877]
[1780239681092,36.97,73509.71,44.2,-0.2879,0.00018,17.15234]
[1780239686127,36.97,73513.26,44.2,-0.28725,0.00018,17.13478]
[1780239689656,36.97,73513.94,44.2,-0.28712,0.00018,17.13141]
[1780239694911,36.97,73516.68,44.2,-0.28658,0.00018,17.11314]
[1780239696247,36.97,73516.68,44.2,-0.28658,0.00018,17.1131]
[1780239698214,36.97,73507.26,44.2,-0.2883,0.00018,17.15959]
[1780239703249,36.97,73504.6,44.2,-0.28878,0.00018,17.17248]
[1780239707822,36.97,73504.38,44.2,-0.28882,0.00018,17.17339]
[1780239707900,36.97,73504.38,44.2,-0.28882,0.00018,17.17335]
[1780239713250,36.97,73503.9,44.2,-0.2889,0.00018,17.17561]
[1780239715780,36.97,73507.08,44.2,-0.28831,0.00018,17.15988]
[1780239716781,36.97,73507.39,44.2,-0.28826,0.00018,17.15831]
[1780239722162,36.97,73504.17,44.2,-0.28884,0.00018,17.17407]
[1780239724164,36.97,73504.7,44.2,-0.28875,0.00018,17.17139]
[1780239727772,36.97,73510.6,44.2,-0.28766,0.00018,17.14228]
[1780239727847,36.97,73510.6,44.2,-0.28766,0.00018,17.14228]
[1780239727948,36.97,73511.21,44.2,-0.28755,0.00018,17.13926]
[1780239730440,36.97,73518.44,44.2,-0.28622,0.00018,17.10339]
[1780239734994,36.97,73518.51,44.2,-0.2862,0.00018,17.10297]
[1780239735095,36.96,73517.82,44.2,-0.28633,0.00018,17.10634]
[1780239740510,36.97,73515.6,44.2,-0.28674,0.00018,17.11742]
[1780239745545,36.97,73516.55,44.2,-0.28657,0.00018,17.1128]
[1780239750580,36.97,73517.91,44.2,-0.28632,0.00018,17.10618]
[1780239751878,36.97,73517.91,44.2,-0.28632,0.00018,17.10618]
[1780239751953,36.97,73517.91,44.2,-0.28629,0.00018,17.10169]
[1780239758537,36.97,73518.68,44.2,-0.28614,0.00018,17.09776]
[1780239763197,36.97,73519.92,44.2,-0.28591,0.00018,17.09145]
[1780239765291,36.97,73522.94,44.2,-0.28536,0.00018,17.07639]
[1780239765297,36.97,73529.92,44.2,-0.28408,0.00018,17.04155]
[1780239765624,36.97,73529.92,44.2,-0.28408,0.00018,17.04155]
[1780239766301,36.96,73532.08,44.2,-0.28369,0.00018,17.03071]
[1780239770155,36.96,73532.36,44.2,-0.28363,0.00018,17.02924]
[1780239771804,36.96,73530.94,44.2,-0.28389,0.00018,17.03633]
[1780239771904,36.96,73530.56,44.2,-0.28396,0.00018,17.03818]
[1780239773246,36.96,73530.56,44.2,-0.28396,0.00018,17.03818]
[1780239779563,36.96,73530.47,44.2,-0.28398,0.00018,17.03878]
[1780239784820,36.97,73530.8,44.2,-0.28393,0.00018,17.03731]
[1780239789717,36.97,73530.82,44.2,-0.28392,0.00018,17.03729]
[1780239794890,36.97,73529.17,44.2,-0.28423,0.00018,17.0456]
[1780239800184,36.97,73528.21,44.2,-0.2844,0.00018,17.05043]
[1780239809995,36.97,73528.48,44.2,-0.28436,0.00018,17.04914]
[1780239816037,36.97,73528.82,44.2,-0.28426,0.00018,17.04293]
[1780239821072,36.97,73530.91,44.2,-0.28388,0.00018,17.03251]
[1780239826110,36.97,73530.56,44.2,-0.28394,0.00018,17.03432]
[1780239828603,36.97,73530.46,44.2,-0.28396,0.00018,17.03484]
[1780239837108,36.97,73529.87,44.2,-0.28407,0.00018,17.03779]
[1780239842222,36.97,73529.77,44.2,-0.28409,0.00018,17.03827]
[1780239847257,36.97,73528.71,44.2,-0.28428,0.00018,17.04355]
[1780239852279,36.97,73528.62,44.2,-0.2843,0.00018,17.04397]
[1780239857327,36.97,73529.6,44.2,-0.28412,0.00018,17.03905]
[1780239862414,36.97,73529.51,44.2,-0.28413,0.00018,17.0395]
[1780239864509,36.97,73529.0,44.2,-0.28423,0.00018,17.04204]
[1780239865383,36.97,73529.07,44.2,-0.28421,0.00018,17.04164]
[1780239872432,36.97,73528.94,44.2,-0.28418,0.00018,17.03736]
[1780239877467,36.96,73528.4,44.2,-0.28427,0.00018,17.0398]
[1780239882145,36.96,73528.9,44.2,-0.28418,0.00018,17.03715]
[1780239882178,36.96,73528.9,44.2,-0.28418,0.00018,17.03715]
[1780239882455,36.96,73528.9,44.2,-0.28418,0.00018,17.03715]
[1780239883165,36.96,73528.9,44.2,-0.28417,0.00018,17.03706]
[1780239883215,36.96,73523.53,44.2,-0.28515,0.00018,17.06379]
[1780239888975,36.96,73524.26,44.2,-0.285,0.00018,17.05975]
[1780239894585,36.95,73522.72,44.2,-0.28526,0.00018,17.06675]
[1780239898330,36.95,73522.68,44.2,-0.28527,0.00018,17.06685]
[1780239898455,36.95,73522.26,44.2,-0.28533,0.00018,17.06866]
[1780239899621,36.95,73515.22,44.2,-0.28662,0.00018,17.10356]
[1780239900508,36.95,73515.22,44.2,-0.28662,0.00018,17.10356]
[1780239901589,36.95,73515.06,44.2,-0.28664,0.00018,17.10414]
[1780239902329,36.95,73514.19,44.2,-0.2868,0.00018,17.1084]
[1780239905712,36.95,73514.96,44.2,-0.28666,0.00018,17.10449]
[1780239905977,36.95,73514.96,44.2,-0.28666,0.00018,17.10449]
[1780239906005,36.95,73515.11,44.2,-0.28662,0.00018,17.10359]
[1780239907769,36.95,73513.51,44.2,-0.28691,0.00018,17.11141]
[1780239907870,36.95,73513.31,44.2,-0.28695,0.00018,17.1124]
[1780239913399,36.94,73515.71,44.2,-0.2865,0.00018,17.10023]
[1780239913414,36.94,73515.71,44.2,-0.2865,0.00018,17.10023]
[1780239913717,36.94,73519.61,44.2,-0.28578,0.00018,17.08083]
[1780239913720,36.94,73519.61,44.2,-0.28578,0.00018,17.08083]
[1780239914392,36.94,73522.4,44.2,-0.28527,0.00018,17.06684]
[1780239919893,36.94,73524.65,44.2,-0.28484,0.00018,17.05523]
[1780239920928,36.94,73525.53,44.2,-0.28468,0.00018,17.05066]
[1780239922857,36.94,73531.59,44.2,-0.28357,0.00018,17.02026]
[1780239922957,36.94,73531.59,44.2,-0.28357,0.00018,17.02026]
[1780239928244,36.94,73532.28,44.2,-0.28343,0.00018,17.01639]
[1780239932353,36.93,73532.42,44.2,-0.28339,0.00018,17.01533]
[1780239937898,36.93,73532.27,44.2,-0.28336,0.00018,17.01092]
[1780239940652,36.93,73532.32,44.2,-0.28334,0.00018,17.0105]
[1780239942223,36.93,73541.64,44.2,-0.28163,0.00018,16.96327]
[1780239947968,36.92,73542.27,44.2,-0.28151,0.00018,16.9598]
[1780239953273,36.92,73542.29,44.2,-0.2815,0.00018,16.9594]
[1780239959045,36.92,73543.22,44.2,-0.28131,0.00018,16.95428]
[1780239964327,36.92,73543.26,44.2,-0.2813,0.00018,16.9539]
[1780239965060,36.92,73543.57,44.2,-0.28124,0.00018,16.95221]
[1780239965121,36.92,73543.57,44.2,-0.28124,0.00018,16.95221]
[1780239965191,36.92,73543.57,44.2,-0.28124,0.00018,16.95221]
[1780239965396,36.92,73543.57,44.2,-0.28124,0.00018,16.95221]
[1780239965541,36.92,73543.57,44.2,-0.28124,0.00018,16.95221]
[1780239965480,36.92,73555.43,44.2,-0.27908,0.00018,16.89188]
[1780239965566,36.92,73555.43,44.2,-0.27908,0.00018,16.89188]
[1780239965572,36.92,73555.43,44.2,-0.27908,0.00018,16.89188]
[1780239965598,36.92,73555.43,44.2,-0.27908,0.00018,16.89188]
[1780239966316,36.92,73555.43,44.2,-0.27908,0.00018,16.89188]
[1780239966418,36.92,73561.47,44.2,-0.27799,0.00018,16.86083]
[1780239971811,36.91,73558.47,44.2,-0.27851,0.00018,16.87571]
[1780239972630,36.91,73558.31,44.2,-0.27854,0.00018,16.87642]
[1780239972678,36.91,73558.31,44.2,-0.27854,0.00018,16.87642]
[1780239972800,36.91,73558.31,44.2,-0.27854,0.00018,16.87642]
[1780239972875,36.91,73558.31,44.2,-0.27854,0.00018,16.87642]
[1780239973146,36.91,73556.17,44.2,-0.27892,0.00018,16.88732]
[1780239973650,36.91,73556.17,44.2,-0.27892,0.00018,16.88732]
[1780239975920,36.91,73552.74,44.2,-0.27954,0.00018,16.9047]
[1780239981115,36.91,73552.43,44.2,-0.27959,0.00018,16.90599]
[1780239981775,36.91,73552.4,44.2,-0.27959,0.00018,16.90609]
[1780239983656,36.91,73551.62,44.2,-0.27973,0.00018,16.90996]
[1780239989839,36.91,73551.37,44.2,-0.27977,0.00018,16.91094]
[1780239994946,36.9,73551.49,44.2,-0.27969,0.00018,16.90539]
[1780239997384,36.9,73551.85,44.2,-0.27962,0.00018,16.90344]
[1780239997532,36.9,73552.66,44.2,-0.27947,0.00018,16.89925]
[1780239998490,36.9,73552.66,44.2,-0.27947,0.00018,16.89925]
[1780239999564,36.9,73563.24,44.2,-0.27755,0.00018,16.84498]
[1780240000380,36.9,73563.24,44.2,-0.27755,0.00018,16.84498]
[1780240006602,36.89,73568.04,44.2,-0.27661,0.00018,16.8181]
[1780240012421,36.86,73567.59,44.2,-0.27657,0.00018,16.81677]
[1780240016927,36.86,73567.38,44.2,-0.2766,0.00018,16.8175]
[1780240026519,36.85,73563.38,44.2,-0.27728,0.00018,16.83697]
[1780240031553,36.85,73563.14,44.2,-0.27731,0.00018,16.83764]
[1780240037596,36.85,73563.05,44.2,-0.2773,0.00018,16.83742]
[1780240042631,36.84,73563.1,44.2,-0.27727,0.00018,16.83661]
[1780240048673,36.84,73562.9,44.2,-0.27729,0.00018,16.83699]
[1780240051462,36.84,73562.9,44.2,-0.27729,0.00018,16.83699]
[1780240051621,36.84,73562.9,44.2,-0.27729,0.00018,16.83699]
[1780240051665,36.84,73562.9,44.2,-0.27724,0.00018,16.83208]
[1780240052828,36.84,73562.24,44.2,-0.27736,0.00018,16.83548]
[1780240053570,36.84,73562.24,44.2,-0.27736,0.00018,16.83548]
[1780240053638,36.83,73559.35,44.2,-0.27788,0.00018,16.85023]
[1780240053848,36.83,73559.35,44.2,-0.27788,0.00018,16.85023]
[1780240054957,36.83,73559.31,44.2,-0.27788,0.00018,16.85031]
[1780240055843,36.83,73563.17,44.2,-0.27718,0.00018,16.83035]
[1780240057841,36.83,73563.72,44.2,-0.27707,0.00018,16.82732]
[1780240058427,36.83,73563.72,44.2,-0.27706,0.00018,16.8271]
[1780240060639,36.83,73564.16,44.2,-0.27698,0.00018,16.82483]
[1780240060676,36.83,73564.12,44.2,-0.27699,0.00018,16.82492]
[1780240062811,36.83,73564.12,44.2,-0.27698,0.00018,16.82481]
[1780240062856,36.83,73564.12,44.2,-0.27698,0.00018,16.82481]
[1780240063666,36.83,73564.12,44.2,-0.27697,0.00018,16.82458]
[1780240067559,36.82,73564.09,44.2,-0.27697,0.00018,16.82439]
[1780240069787,36.82,73562.21,44.2,-0.2773,0.00018,16.83373]
[1780240070291,36.82,73562.21,44.2,-0.2773,0.00018,16.83373]
[1780240070563,36.82,73562.21,44.2,-0.2773,0.00018,16.83373]
[1780240070646,36.82,73562.06,44.2,-0.27732,0.00018,16.83426]
[1780240071387,36.82,73562.06,44.2,-0.27732,0.00018,16.83426]
[1780240071434,36.82,73562.06,44.2,-0.27732,0.00018,16.83426]
[1780240074493,36.82,73558.01,44.2,-0.27805,0.00018,16.85495]
[1780240080631,36.82,73552.34,44.2,-0.27906,0.00018,16.88356]
[1780240081436,36.82,73552.38,44.2,-0.27905,0.00018,16.88326]
[1780240081442,36.82,73552.38,44.2,-0.27905,0.00018,16.88326]
[1780240081532,36.82,73552.23,44.2,-0.27907,0.00018,16.88383]
[1780240082871,36.82,73550.73,44.2,-0.27934,0.00018,16.8915]
[1780240082945,36.82,73550.73,44.2,-0.27934,0.00018,16.8915]
[1780240083098,36.82,73550.73,44.2,-0.27934,0.00018,16.8915]
[1780240084659,36.81,73548.52,44.2,-0.27974,0.00018,16.90259]
[1780240088676,36.81,73547.74,44.2,-0.27987,0.00018,16.90615]
[1780240088886,36.81,73547.74,44.2,-0.27987,0.00018,16.90615]
[1780240088934,36.81,73547.74,44.2,-0.27987,0.00018,16.90615]
[1780240088962,36.81,73547.74,44.2,-0.27987,0.00018,16.90615]
[1780240089018,36.81,73552.51,44.2,-0.27899,0.00018,16.88167]
[1780240090644,36.81,73558.94,44.2,-0.27782,0.00018,16.84849]
[1780240095333,36.81,73560.62,44.2,-0.27751,0.00018,16.83961]
[1780240097880,36.81,73566.76,44.2,-0.27638,0.00018,16.80761]
[1780240098700,36.81,73567.56,44.2,-0.27624,0.00018,16.80348]
[1780240106832,36.8,73565.17,44.2,-0.27666,0.00018,16.81539]
[1780240111797,36.8,73566.05,44.2,-0.27643,0.00018,16.80551]
[1780240113436,36.8,73566.2,44.2,-0.2764,0.00018,16.80465]
[1780240113502,36.8,73566.63,44.2,-0.27632,0.00018,16.80226]
[1780240113920,36.8,73566.63,44.2,-0.27632,0.00018,16.80226]
[1780240114248,36.8,73566.63,44.2,-0.27632,0.00018,16.80226]
[1780240114402,36.8,73566.63,44.2,-0.27632,0.00018,16.80226]
[1780240114438,36.8,73566.63,44.2,-0.27632,0.00018,16.80226]
[1780240114450,36.8,73566.63,44.2,-0.27632,0.00018,16.80226]
[1780240114874,36.79,73567.9,44.2,-0.27609,0.00018,16.79555]
[1780240115532,36.79,73567.9,44.2,-0.27609,0.00018,16.79555]
[1780240116148,36.79,73574.78,44.2,-0.27484,0.00018,16.75974]
[1780240116917,36.79,73574.78,44.2,-0.27484,0.00018,16.75974]
[1780240119683,36.79,73574.83,44.2,-0.27483,0.00018,16.75937]
[1780240119904,36.79,73574.83,44.2,-0.27483,0.00018,16.75937]
[1780240120176,36.79,73575.05,44.2,-0.27478,0.00018,16.75792]
[1780240126774,36.79,73575.87,44.2,-0.27461,0.00018,16.75313]
[1780240126860,36.79,73575.87,44.2,-0.27461,0.00018,16.75313]
[1780240126893,36.79,73575.87,44.2,-0.27461,0.00018,16.75313]
[1780240126977,36.79,73575.87,44.2,-0.2746,0.00018,16.75293]
[1780240127759,36.79,73575.87,44.2,-0.2746,0.00018,16.75293]
[1780240132231,36.78,73569.03,44.2,-0.27582,0.00018,16.78789]
[1780240132321,36.78,73569.03,44.2,-0.27582,0.00018,16.78776]
[1780240134841,36.78,73567.93,44.2,-0.27601,0.00018,16.79322]
[1780240135174,36.78,73567.93,44.2,-0.27601,0.00018,16.79322]
[1780240135187,36.78,73567.93,44.2,-0.27601,0.00018,16.79322]
[1780240135225,36.78,73567.93,44.2,-0.27601,0.00018,16.79322]
[1780240135531,36.78,73567.93,44.2,-0.27601,0.00018,16.79322]
[1780240135605,36.78,73559.36,44.2,-0.27756,0.00018,16.83735]
[1780240136433,36.78,73559.36,44.2,-0.27756,0.00018,16.83735]
[1780240136835,36.78,73556.61,44.2,-0.27805,0.00018,16.8514]
[1780240137039,36.78,73556.61,44.2,-0.27805,0.00018,16.8514]
[1780240137708,36.78,73556.61,44.2,-0.27805,0.00018,16.8514]
[1780240138495,36.78,73551.94,44.2,-0.2789,0.00018,16.87525]
[1780240138698,36.78,73551.94,44.2,-0.2789,0.00018,16.87525]
[1780240138512,36.78,73550.76,44.2,-0.27911,0.00018,16.88122]
[1780240139637,36.78,73550.76,44.2,-0.27911,0.00018,16.88122]
[1780240139912,36.78,73547.87,44.2,-0.27963,0.00018,16.89594]
[1780240146579,36.78,73544.95,44.2,-0.28015,0.00018,16.91045]
[1780240146600,36.78,73544.95,44.2,-0.28015,0.00018,16.91045]
[1780240154414,36.77,73544.32,44.2,-0.28023,0.00018,16.91273]
[1780240159449,36.77,73549.43,44.2,-0.27929,0.00018,16.88621]
[1780240165491,36.76,73553.14,44.2,-0.2786,0.00018,16.86676]
[1780240166095,36.76,73553.14,44.2,-0.2786,0.00018,16.86676]
[1780240166728,36.76,73555.67,44.2,-0.27814,0.00018,16.85371]
[1780240172222,36.76,73556.15,44.2,-0.278,0.00018,16.84632]
[1780240175248,36.76,73556.59,44.2,-0.27792,0.00018,16.84393]
[1780240175561,36.76,73554.23,44.2,-0.27834,0.00018,16.85593]
[1780240178855,36.76,73552.48,44.2,-0.27865,0.00018,16.86475]
[1780240184623,36.76,73551.68,44.2,-0.27879,0.00018,16.86854]
[1780240186563,36.76,73551.68,44.2,-0.27879,0.00018,16.86854]
[1780240190590,36.75,73552.66,44.2,-0.2786,0.00018,16.8633]
[1780240190666,36.75,73552.49,44.2,-0.27863,0.00018,16.86414]
[1780240195701,36.75,73552.85,44.2,-0.27856,0.00018,16.862]
[1780240200736,36.75,73556.31,44.2,-0.27792,0.00018,16.84402]
[1780240205981,36.75,73552.6,44.2,-0.27859,0.00018,16.86294]
[1780240211813,36.75,73553.64,44.2,-0.27839,0.00018,16.85732]
[1780240217855,36.75,73553.64,44.2,-0.27839,0.00018,16.85713]
[1780240223171,36.75,73554.33,44.2,-0.27826,0.00018,16.85348]
[1780240228933,36.74,73552.95,44.2,-0.2785,0.00018,16.86037]
[1780240234807,36.74,73555.04,44.2,-0.27808,0.00018,16.84493]
[1780240241371,36.74,73556.69,44.2,-0.27778,0.00018,16.83635]
[1780240245953,36.74,73557.15,44.2,-0.27769,0.00018,16.83396]
[1780240251094,36.74,73554.06,44.2,-0.27824,0.00018,16.84956]
[1780240252073,36.74,73554.06,44.2,-0.27824,0.00018,16.84956]
[1780240261166,36.74,73554.13,44.2,-0.27822,0.00018,16.84897]
[1780240267206,36.74,73553.52,44.2,-0.27833,0.00018,16.85198]
[1780240273249,36.74,73553.61,44.2,-0.27831,0.00018,16.85138]
[1780240280529,36.74,73555.49,44.2,-0.27796,0.00018,16.84162]
[1780240289010,36.74,73553.94,44.2,-0.27824,0.00018,16.84947]
[1780240295403,36.73,73553.34,44.2,-0.2783,0.00018,16.84768]
[1780240300438,36.73,73553.41,44.2,-0.27828,0.00018,16.8472]
[1780240305474,36.73,73553.55,44.2,-0.27826,0.00018,16.84636]
[1780240311516,36.73,73553.36,44.2,-0.27828,0.00018,16.84715]
[1780240319572,36.73,73552.59,44.2,-0.27841,0.00018,16.85078]
[1780240324608,36.73,73552.44,44.2,-0.27843,0.00018,16.85134]
[1780240327806,36.73,73552.4,44.2,-0.27844,0.00018,16.85146]
[1780240327812,36.73,73552.4,44.2,-0.27844,0.00018,16.85146]
[1780240327813,36.73,73552.4,44.2,-0.27844,0.00018,16.85146]
[1780240327888,36.73,73552.4,44.2,-0.27844,0.00018,16.85142]
[1780240328823,36.73,73552.4,44.2,-0.27844,0.00018,16.85142]
[1780240328820,36.73,73545.86,44.2,-0.27963,0.00018,16.88496]
[1780240334214,36.73,73544.98,44.2,-0.27978,0.00018,16.88923]
[1780240337421,36.73,73545.49,44.2,-0.27968,0.00018,16.8865]
[1780240340337,36.72,73545.49,44.2,-0.27968,0.00018,16.88646]
[1780240340341,36.72,73545.49,44.2,-0.27968,0.00018,16.88646]
[1780240340372,36.72,73545.49,44.2,-0.27968,0.00018,16.88646]
[1780240340720,36.72,73549.7,44.2,-0.27891,0.00018,16.86476]
[1780240345754,36.72,73555.95,44.2,-0.27776,0.00018,16.83228]
[1780240349800,36.72,73556.5,44.2,-0.27766,0.00018,16.8293]
[1780240349901,36.72,73559.1,44.2,-0.27718,0.00018,16.81584]
[1780240351861,36.72,73561.89,44.2,-0.27667,0.00018,16.80135]
[1780240352810,36.72,73563.33,44.2,-0.27637,0.00018,16.78923]
[1780240353052,36.72,73563.33,44.2,-0.27637,0.00018,16.78923]
[1780240355976,36.72,73562.49,44.2,-0.27652,0.00018,16.7935]
[1780240356838,36.72,73562.59,44.2,-0.2765,0.00018,16.79294]
[1780240357879,36.72,73562.59,44.2,-0.2765,0.00018,16.79294]
[1780240358495,36.72,73562.63,44.2,-0.27649,0.00018,16.79269]
[1780240358511,36.72,73562.63,44.2,-0.27649,0.00018,16.79269]
[1780240364209,36.72,73563.32,44.2,-0.27636,0.00018,16.7889]
[1780240364237,36.72,73563.32,44.2,-0.27636,0.00018,16.7889]
[1780240367950,36.72,73563.06,44.2,-0.2764,0.00018,16.79008]
[1780240372953,36.71,73562.93,44.2,-0.27641,0.00018,16.79049]
[1780240373187,36.71,73562.93,44.2,-0.27641,0.00018,16.79049]
[1780240375783,36.71,73562.37,44.2,-0.27651,0.00018,16.79334]
[1780240380859,36.71,73562.96,44.2,-0.2764,0.00018,16.79004]
[1780240380920,36.71,73562.96,44.2,-0.2764,0.00018,16.79004]
[1780240381626,36.71,73563.37,44.2,-0.27632,0.00018,16.78783]
[1780240381837,36.71,73563.37,44.2,-0.27632,0.00018,16.78783]
[1780240382824,36.71,73565.63,44.2,-0.27591,0.00018,16.77607]
[1780240383770,36.71,73570.23,44.2,-0.27508,0.00018,16.75216]
[1780240386144,36.71,73570.85,44.2,-0.27496,0.00018,16.74892]
[1780240386254,36.71,73570.85,44.2,-0.27496,0.00018,16.74892]
[1780240386900,36.71,73571.8,44.2,-0.27479,0.00018,16.74389]
[1780240387185,36.71,73571.8,44.2,-0.27479,0.00018,16.74389]
[1780240387870,36.71,73571.8,44.2,-0.27479,0.00018,16.74389]
[1780240387951,36.71,73578.84,44.2,-0.27352,0.00018,16.7071]
[1780240388936,36.71,73578.84,44.2,-0.27352,0.00018,16.7071]
[1780240389426,36.71,73583.7,44.2,-0.27264,0.00018,16.68164]
[1780240389475,36.71,73584.23,44.2,-0.27254,0.00018,16.67877]
[1780240390994,36.71,73584.23,44.2,-0.27254,0.00018,16.6787]
[1780240392727,36.71,73584.23,44.2,-0.27254,0.00018,16.6787]
[1780240392751,36.71,73584.23,44.2,-0.27254,0.00018,16.6787]
[1780240392767,36.71,73584.31,44.2,-0.27252,0.00018,16.67818]
[1780240394847,36.71,73577.37,44.2,-0.27377,0.00018,16.7145]
[1780240396972,36.71,73577.61,44.2,-0.27373,0.00018,16.71325]
[1780240404436,36.71,73578.58,44.2,-0.27355,0.00018,16.708]
[1780240407968,36.71,73577.99,44.2,-0.27365,0.00018,16.7109]
[1780240409519,36.71,73578.48,44.2,-0.27356,0.00018,16.70827]
[1780240415622,36.7,73578.05,44.2,-0.27359,0.00018,16.70569]
[1780240415663,36.7,73578.05,44.2,-0.27359,0.00018,16.70569]
[1780240415693,36.7,73578.05,44.2,-0.27359,0.00018,16.70569]
[1780240415696,36.7,73577.78,44.2,-0.27363,0.00018,16.70705]
[1780240419643,36.7,73572.79,44.2,-0.27454,0.00018,16.73308]
[1780240419866,36.7,73572.79,44.2,-0.27454,0.00018,16.73308]
[1780240421520,36.7,73568.52,44.2,-0.27531,0.00018,16.75528]
[1780240423087,36.7,73565.46,44.2,-0.27586,0.00018,16.77109]
[1780240427443,36.7,73564.12,44.2,-0.27609,0.00018,16.7778]
[1780240427848,36.7,73564.12,44.2,-0.27609,0.00018,16.7778]
[1780240434380,36.7,73563.07,44.2,-0.27627,0.00018,16.78269]
[1780240439417,36.7,73565.96,44.2,-0.27573,0.00018,16.76734]
[1780240444452,36.69,73566.11,44.2,-0.27569,0.00018,16.76626]
[1780240449486,36.69,73565.16,44.2,-0.27586,0.00018,16.7709]
[1780240454522,36.69,73566.41,44.2,-0.27562,0.00018,16.76402]
[1780240457089,36.69,73569.23,44.2,-0.2751,0.00018,16.74924]
[1780240457347,36.69,73569.23,44.2,-0.2751,0.00018,16.74924]
[1780240457396,36.69,73569.23,44.2,-0.2751,0.00018,16.74924]
[1780240457409,36.69,73569.23,44.2,-0.2751,0.00018,16.74924]
[1780240458007,36.69,73569.23,44.2,-0.2751,0.00018,16.74924]
[1780240458032,36.69,73575.6,44.2,-0.27394,0.00018,16.71589]
[1780240463585,36.69,73574.9,44.2,-0.27406,0.00018,16.7193]
[1780240468620,36.69,73574.99,44.2,-0.27404,0.00018,16.71861]
[1780240475669,36.68,73575.14,44.2,-0.27396,0.00018,16.71292]
[1780240481914,36.68,73575.14,44.2,-0.27396,0.00018,16.71292]
[1780240487004,36.68,73575.14,44.2,-0.27395,0.00018,16.71248]
[1780240493795,36.68,73577.9,44.2,-0.27344,0.00018,16.69785]
[1780240498829,36.68,73577.94,44.2,-0.27343,0.00018,16.69754]
[1780240501724,36.68,73577.85,44.2,-0.27345,0.00018,16.69797]
[1780240501851,36.68,73576.44,44.2,-0.2737,0.00018,16.70534]
[1780240505277,36.68,73574.68,44.2,-0.27402,0.00018,16.71455]
[1780240510725,36.68,73572.88,44.2,-0.27434,0.00018,16.72392]
[1780240516957,36.68,73572.3,44.2,-0.27445,0.00018,16.72687]
[1780240521991,36.68,73572.22,44.2,-0.27446,0.00018,16.72721]
[1780240527028,36.68,73572.1,44.2,-0.27448,0.00018,16.72777]
[1780240527203,36.68,73572.1,44.2,-0.27448,0.00018,16.72777]
[1780240528035,36.68,73572.21,44.2,-0.27446,0.00018,16.72717]
[1780240533070,36.68,73572.29,44.2,-0.2744,0.00018,16.72206]
[1780240540119,36.68,73572.23,44.2,-0.27441,0.00018,16.72226]
[1780240545154,36.67,73572.45,44.2,-0.27437,0.00018,16.72104]
[1780240552403,36.67,73572.49,44.2,-0.27436,0.00018,16.7208]
[1780240563284,36.67,73573.1,44.2,-0.27424,0.00018,16.71737]
[1780240566422,36.67,73573.21,44.2,-0.27422,0.00018,16.71676]
[1780240571942,36.67,73573.17,44.2,-0.27422,0.00018,16.71676]
[1780240577382,36.67,73573.01,44.2,-0.27424,0.00018,16.7173]
[1780240589796,36.67,73572.98,44.2,-0.27424,0.00018,16.71737]
[1780240589832,36.67,73572.98,44.2,-0.27424,0.00018,16.71737]
[1780240590473,36.67,73580.81,44.2,-0.27281,0.00018,16.67587]
[1780240595562,36.67,73582.36,44.2,-0.27248,0.00018,16.66295]
[1780240596794,36.67,73582.36,44.2,-0.27248,0.00018,16.66295]
[1780240603564,36.66,73584.16,44.2,-0.27215,0.00018,16.65325]
[1780240607295,36.66,73584.17,44.2,-0.27214,0.00018,16.65308]
[1780240608599,36.66,73584.19,44.2,-0.27214,0.00018,16.65294]
[1780240614641,36.66,73584.0,44.2,-0.27217,0.00018,16.65371]
[1780240619676,36.66,73584.95,44.2,-0.27199,0.00018,16.64852]
[1780240620428,36.66,73584.95,44.2,-0.27199,0.00018,16.64852]
[1780240620441,36.66,73584.95,44.2,-0.27199,0.00018,16.64852]
[1780240620558,36.66,73584.95,44.2,-0.27199,0.00018,16.64852]
[1780240620705,36.66,73584.95,44.2,-0.27199,0.00018,16.64852]
[1780240620892,36.66,73579.56,44.2,-0.27296,0.00018,16.67684]
[1780240621691,36.66,73572.23,44.2,-0.27429,0.00018,16.71524]
[1780240626873,36.66,73570.95,44.2,-0.27453,0.00018,16.7221]
[1780240630547,36.66,73561.15,44.2,-0.27631,0.00018,16.77313]
[1780240631194,36.66,73561.15,44.2,-0.27631,0.00018,16.77313]
[1780240631197,36.66,73560.6,44.2,-0.27641,0.00018,16.77596]
[1780240636797,36.66,73557.94,44.2,-0.27688,0.00018,16.78953]
[1780240641832,36.66,73557.74,44.2,-0.27691,0.00018,16.79036]
[1780240643532,36.66,73557.46,44.2,-0.27696,0.00018,16.79177]
[1780240649039,36.66,73556.75,44.2,-0.27709,0.00018,16.79528]
[1780240654923,36.65,73556.82,44.2,-0.27702,0.00018,16.78999]
[1780240655938,36.65,73556.82,44.2,-0.27702,0.00018,16.78999]
[1780240657235,36.65,73556.85,44.2,-0.27702,0.00018,16.7898]
[1780240657290,36.65,73558.72,44.2,-0.27667,0.00018,16.78008]
[1780240658959,36.65,73562.12,44.2,-0.27605,0.00018,16.76241]
[1780240664994,36.65,73563.19,44.2,-0.27586,0.00018,16.75681]
[1780240670001,36.65,73563.46,44.2,-0.27581,0.00018,16.75539]
[1780240670872,36.65,73566.16,44.2,-0.27532,0.00018,16.74133]
[1780240671041,36.65,73573.09,44.2,-0.27406,0.00018,16.70517]
[1780240672854,36.65,73572.97,44.2,-0.27408,0.00018,16.70585]
[1780240678116,36.66,73574.94,44.2,-0.27373,0.00018,16.69573]
[1780240680109,36.66,73567.66,44.2,-0.27506,0.00018,16.73397]
[1780240681818,36.66,73567.03,44.2,-0.27518,0.00018,16.73725]
[1780240687158,36.66,73566.24,44.2,-0.27532,0.00018,16.74135]
[1780240692193,36.66,73563.93,44.2,-0.27574,0.00018,16.75333]
[1780240693601,36.66,73563.29,44.2,-0.27585,0.00018,16.75664]
[1780240702146,36.66,73566.02,44.2,-0.27535,0.00018,16.7423]
[1780240708048,36.66,73573.11,44.2,-0.27407,0.00018,16.70533]
[1780240709828,36.66,73574.81,44.2,-0.27376,0.00018,16.69649]
[1780240709921,36.66,73574.81,44.2,-0.27376,0.00018,16.69649]
[1780240711107,36.66,73574.8,44.2,-0.27376,0.00018,16.69657]
[1780240714496,36.66,73577.76,44.2,-0.27319,0.00018,16.67658]
[1780240714566,36.66,73578.12,44.2,-0.27313,0.00018,16.67474]
[1780240721338,36.66,73579.85,44.2,-0.27282,0.00018,16.66581]
[1780240726434,36.66,73582.21,44.2,-0.2724,0.00018,16.65347]
[1780240729695,36.66,73582.29,44.2,-0.27238,0.00018,16.65308]
[1780240737508,36.66,73582.91,44.2,-0.27228,0.00018,16.65001]
[1780240739188,36.66,73582.91,44.2,-0.27228,0.00018,16.65001]
[1780240739286,36.66,73582.91,44.2,-0.27228,0.00018,16.65007]
[1780240740328,36.66,73582.91,44.2,-0.27228,0.00018,16.65007]
[1780240740361,36.66,73585.45,44.2,-0.27182,0.00018,16.63669]
[1780240741254,36.66,73585.45,44.2,-0.27182,0.00018,16.63669]
[1780240741536,36.66,73586.1,44.2,-0.2717,0.00018,16.63322]
[1780240746571,36.66,73586.72,44.2,-0.2716,0.00018,16.63015]
[1780240752612,36.66,73587.0,44.2,-0.27155,0.00018,16.62894]
[1780240757648,36.66,73587.0,44.2,-0.27156,0.00018,16.62918]
[1780240761852,36.67,73587.26,44.2,-0.27152,0.00018,16.62795]
[1780240762100,36.67,73592.1,44.2,-0.27065,0.00018,16.60249]
[1780240764485,36.67,73592.83,44.2,-0.27052,0.00018,16.59867]
[1780240767150,36.67,73592.59,44.2,-0.27057,0.00018,16.59996]
[1780240767394,36.67,73592.59,44.2,-0.27057,0.00018,16.59999]
[1780240768029,36.67,73592.59,44.2,-0.27057,0.00018,16.59999]
[1780240768130,36.67,73592.52,44.2,-0.27058,0.00018,16.60038]
[1780240773142,36.67,73592.38,44.2,-0.27058,0.00018,16.59687]
[1780240777407,36.67,73589.34,44.2,-0.27113,0.00018,16.61315]
[1780240786851,36.67,73589.38,44.2,-0.27114,0.00018,16.61357]
[1780240792894,36.68,73589.29,44.2,-0.27118,0.00018,16.61452]
[1780240797929,36.68,73589.37,44.2,-0.27117,0.00018,16.61442]
[1780240804977,36.68,73589.33,44.2,-0.27119,0.00018,16.61508]
[1780240806178,36.68,73589.33,44.2,-0.27119,0.00018,16.61508]
[1780240814040,36.69,73589.64,44.2,-0.27116,0.00018,16.61403]
[1780240821091,36.69,73589.95,44.2,-0.27112,0.00018,16.61284]
[1780240830154,36.69,73590.07,44.2,-0.27111,0.00018,16.61279]
[1780240837203,36.69,73590.45,44.2,-0.27102,0.00018,16.60663]
[1780240842238,36.7,73589.84,44.2,-0.27114,0.00018,16.61015]
[1780240844254,36.7,73589.93,44.2,-0.27113,0.00018,16.60974]
[1780240844352,36.7,73589.86,44.2,-0.27114,0.00018,16.61015]
[1780240846136,36.7,73589.86,44.2,-0.27114,0.00018,16.61015]
[1780240846315,36.7,73589.86,44.2,-0.27114,0.00018,16.61015]
[1780240846417,36.7,73588.36,44.2,-0.27141,0.00018,16.61809]
[1780240850450,36.7,73587.56,44.2,-0.27156,0.00018,16.62253]
[1780240852498,36.7,73588.8,44.2,-0.27134,0.00018,16.61614]
[1780240852597,36.7,73588.8,44.2,-0.27135,0.00018,16.61622]
[1780240858350,36.7,73591.56,44.2,-0.27085,0.00018,16.60173]
[1780240858893,36.7,73591.56,44.2,-0.27085,0.00018,16.60173]
[1780240859457,36.7,73591.56,44.2,-0.27085,0.00018,16.60173]
[1780240859864,36.7,73591.6,44.2,-0.27085,0.00018,16.60155]
[1780240867413,36.7,73591.49,44.2,-0.27087,0.00018,16.60237]
[1780240870375,36.7,73591.45,44.2,-0.27088,0.00018,16.60261]
[1780240870943,36.7,73591.95,44.2,-0.27079,0.00018,16.60003]
[1780240876476,36.7,73591.7,44.2,-0.27085,0.00018,16.60153]
[1780240881511,36.71,73597.24,44.2,-0.26986,0.00018,16.57246]
[1780240886546,36.71,73596.82,44.2,-0.26994,0.00018,16.5749]
[1780240891582,36.71,73596.86,44.2,-0.2699,0.00018,16.57025]
[1780240895925,36.71,73599.16,44.2,-0.26949,0.00018,16.55825]
[1780240896523,36.71,73599.57,44.2,-0.26942,0.00018,16.55607]
[1780240902866,36.71,73596.43,44.2,-0.26999,0.00018,16.57294]
[1780240904860,36.71,73596.43,44.2,-0.26999,0.00018,16.57301]
[1780240908481,36.71,73596.39,44.2,-0.27,0.00018,16.57325]
[1780240914307,36.71,73596.58,44.2,-0.26997,0.00018,16.57247]
[1780240920257,36.71,73596.58,44.2,-0.26998,0.00018,16.57262]
[1780240920519,36.71,73596.58,44.2,-0.26998,0.00018,16.57262]
[1780240921585,36.71,73598.53,44.2,-0.26963,0.00018,16.56238]
[1780240924783,36.71,73604.3,44.2,-0.2686,0.00018,16.53189]
[1780240927371,36.72,73605.35,44.2,-0.26841,0.00018,16.52637]
[1780240927473,36.72,73605.52,44.2,-0.26839,0.00018,16.5256]
[1780240931530,36.72,73606.41,44.2,-0.26823,0.00018,16.52085]
[1780240932888,36.72,73617.11,44.2,-0.26632,0.00018,16.46372]
[1780240938930,36.72,73616.14,44.2,-0.2665,0.00018,16.46928]
[1780240941447,36.72,73616.45,44.2,-0.26645,0.00018,16.46768]
[1780240946986,36.72,73618.61,44.2,-0.26607,0.00018,16.45632]
[1780240952213,36.72,73619.91,44.2,-0.2658,0.00018,16.44484]
[1780240953236,36.72,73619.91,44.2,-0.2658,0.00018,16.44492]
[1780240953335,36.72,73619.91,44.2,-0.2658,0.00018,16.44495]
[1780240955068,36.72,73619.94,44.2,-0.2658,0.00018,16.44479]
[1780240961084,36.72,73619.1,44.2,-0.26595,0.00018,16.44931]
[1780240963255,36.72,73618.97,44.2,-0.26597,0.00018,16.45001]
[1780240969445,36.72,73614.71,44.2,-0.26673,0.00018,16.47273]
[1780240969501,36.72,73614.71,44.2,-0.26673,0.00018,16.47273]
[1780240969813,36.72,73614.71,44.2,-0.26673,0.00018,16.4727]
[1780240972985,36.72,73614.83,44.2,-0.2667,0.00018,16.47198]
[1780240974277,36.72,73614.74,44.2,-0.26672,0.00018,16.47243]
[1780240979861,36.72,73619.22,44.2,-0.26592,0.00018,16.44838]
[1780240985254,36.72,73617.22,44.2,-0.26627,0.00018,16.45906]
[1780240991295,36.72,73616.74,44.2,-0.26636,0.00018,16.46157]
[1780240996329,36.72,73617.34,44.2,-0.26625,0.00018,16.4583]
[1780241001365,36.72,73616.11,44.2,-0.26647,0.00018,16.46483]
[1780241008414,36.72,73616.84,44.2,-0.26633,0.00018,16.46085]
[1780241013449,36.72,73615.93,44.2,-0.26645,0.00018,16.46104]
[1780241014820,36.72,73615.89,44.2,-0.26646,0.00018,16.46124]
[1780241017010,36.72,73612.95,44.2,-0.26699,0.00018,16.47693]
[1780241019865,36.72,73613.67,44.2,-0.26686,0.00018,16.47304]
[1780241021529,36.72,73615.35,44.2,-0.26655,0.00018,16.46401]
[1780241022523,36.72,73615.66,44.2,-0.2665,0.00018,16.46234]
[1780241028554,36.72,73618.52,44.2,-0.26599,0.00018,16.44704]
[1780241033589,36.72,73617.77,44.2,-0.26612,0.00018,16.45108]
[1780241033762,36.72,73617.77,44.2,-0.26612,0.00018,16.45108]
[1780241039638,36.72,73620.9,44.2,-0.26557,0.00018,16.43431]
[1780241042081,36.72,73621.15,44.2,-0.26552,0.00018,16.43298]
[1780241044159,36.72,73622.44,44.2,-0.26529,0.00018,16.42611]
[1780241044222,36.72,73622.44,44.2,-0.26529,0.00018,16.42611]
[1780241044515,36.72,73622.44,44.2,-0.26529,0.00018,16.42611]
[1780241044683,36.72,73622.44,44.2,-0.26529,0.00018,16.42611]
[1780241044781,36.72,73623.46,44.2,-0.26511,0.00018,16.42065]
[1780241045783,36.72,73624.63,44.2,-0.26491,0.00018,16.41439]
[1780241050936,36.72,73628.36,44.2,-0.26425,0.00018,16.39452]
[1780241051873,36.72,73629.41,44.2,-0.26407,0.00018,16.38892]
[1780241052308,36.72,73629.41,44.2,-0.26407,0.00018,16.38892]
[1780241052833,36.72,73629.41,44.2,-0.26407,0.00018,16.38899]
[1780241052901,36.72,73629.41,44.2,-0.26407,0.00018,16.38899]
[1780241053722,36.72,73629.41,44.2,-0.26407,0.00018,16.38899]
[1780241053799,36.72,73631.38,44.2,-0.26372,0.00018,16.37835]
[1780241054003,36.72,73631.38,44.2,-0.26372,0.00018,16.37835]
[1780241054319,36.72,73631.83,44.2,-0.26364,0.00018,16.37588]
[1780241056994,36.72,73636.41,44.2,-0.26282,0.00018,16.35105]
[1780241059884,36.72,73642.68,44.2,-0.26171,0.00018,16.31689]
[1780241065743,36.72,73643.16,44.2,-0.26162,0.00018,16.31421]
[1780241072869,36.72,73643.54,44.2,-0.26151,0.00018,16.30727]
[1780241077904,36.72,73645.02,44.2,-0.26124,0.00018,16.29906]
[1780241078791,36.72,73645.02,44.2,-0.26124,0.00018,16.29906]
[1780241083946,36.72,73644.71,44.2,-0.26129,0.00018,16.30059]
[1780241088981,36.71,73646.63,44.2,-0.26095,0.00018,16.29]
[1780241092204,36.71,73646.63,44.2,-0.26094,0.00018,16.28996]
[1780241099601,36.71,73646.1,44.2,-0.26103,0.00018,16.29271]
[1780241105093,36.71,73646.13,44.2,-0.26102,0.00018,16.29231]
[1780241112142,36.71,73646.0,44.2,-0.26104,0.00018,16.29281]
[1780241117180,36.71,73646.9,44.2,-0.26088,0.00018,16.28779]
[1780241118046,36.71,73646.9,44.2,-0.26088,0.00018,16.28779]
[1780241123221,36.71,73647.16,44.2,-0.26083,0.00018,16.28627]
[1780241124685,36.71,73647.16,44.2,-0.26083,0.00018,16.28627]
[1780241124692,36.71,73647.16,44.2,-0.26083,0.00018,16.28627]
[1780241130219,36.71,73641.91,44.2,-0.26175,0.00018,16.3146]
[1780241134692,36.71,73636.45,44.2,-0.26267,0.00018,16.33937]
[1780241137766,36.71,73640.39,44.2,-0.26196,0.00018,16.31775]
[1780241142355,36.7,73648.23,44.2,-0.26057,0.00018,16.27489]
[1780241142826,36.7,73648.23,44.2,-0.26057,0.00018,16.27489]
[1780241142839,36.7,73648.23,44.2,-0.26057,0.00018,16.27489]
[1780241143197,36.7,73648.23,44.2,-0.26057,0.00018,16.27489]
[1780241144039,36.7,73648.14,44.2,-0.26058,0.00018,16.27537]
[1780241144353,36.7,73648.14,44.2,-0.26058,0.00018,16.27537]
[1780241144602,36.7,73648.14,44.2,-0.26058,0.00018,16.27537]
[1780241144767,36.7,73648.14,44.2,-0.26058,0.00018,16.27537]
[1780241145024,36.7,73652.36,44.2,-0.25984,0.00018,16.25232]
[1780241145985,36.7,73653.61,44.2,-0.25962,0.00018,16.2455]
[1780241146741,36.7,73653.61,44.2,-0.25962,0.00018,16.2455]
[1780241146383,36.7,73653.69,44.2,-0.2596,0.00018,16.24501]
[1780241147390,36.7,73653.92,44.2,-0.25956,0.00018,16.24377]
[1780241149019,36.7,73653.86,44.2,-0.25958,0.00018,16.24413]
[1780241149246,36.7,73653.86,44.2,-0.25958,0.00018,16.24413]
[1780241149859,36.7,73652.06,44.2,-0.25989,0.00018,16.254]
[1780241150229,36.7,73652.06,44.2,-0.25989,0.00018,16.254]
[1780241150689,36.7,73657.92,44.2,-0.25886,0.00018,16.22191]
[1780241151248,36.7,73657.92,44.2,-0.25886,0.00018,16.22191]
[1780241156473,36.7,73660.45,44.2,-0.25841,0.00018,16.20787]
[1780241156666,36.7,73660.78,44.2,-0.25835,0.00018,16.20603]
[1780241161700,36.7,73659.54,44.2,-0.25857,0.00018,16.21279]
[1780241161701,36.7,73659.54,44.2,-0.25857,0.00018,16.21279]
[1780241167536,36.7,73656.58,44.2,-0.25908,0.00018,16.22884]
[1780241170419,36.7,73656.62,44.2,-0.25908,0.00018,16.2286]
[1780241170993,36.7,73656.61,44.2,-0.25908,0.00018,16.2286]
[1780241175616,36.7,73659.5,44.2,-0.25857,0.00018,16.21266]
[1780241177593,36.7,73658.84,44.2,-0.25868,0.00018,16.21627]
[1780241177606,36.7,73658.75,44.2,-0.2587,0.00018,16.21676]
[1780241182166,36.7,73660.78,44.2,-0.25834,0.00018,16.20556]
[1780241182386,36.7,73660.78,44.2,-0.25834,0.00018,16.20556]
[1780241182783,36.7,73667.95,44.2,-0.25708,0.00018,16.1661]
[1780241182930,36.7,73667.95,44.2,-0.25708,0.00018,16.1661]
[1780241183235,36.7,73667.95,44.2,-0.25708,0.00018,16.1661]
[1780241183777,36.7,73672.68,44.2,-0.25625,0.00017,16.13995]
[1780241184355,36.7,73672.68,44.2,-0.25625,0.00017,16.13995]
[1780241184390,36.7,73672.68,44.2,-0.25625,0.00017,16.13995]
[1780241184463,36.7,73672.68,44.2,-0.25625,0.00017,16.13995]
[1780241184794,36.7,73672.68,44.2,-0.25625,0.00017,16.13995]
[1780241184854,36.7,73668.2,44.2,-0.25703,0.00018,16.16466]
[1780241185848,36.7,73660.28,44.2,-0.25843,0.00018,16.20826]
[1780241186512,36.7,73660.28,44.2,-0.25843,0.00018,16.20826]
[1780241191704,36.7,73658.48,44.2,-0.2587,0.00018,16.2134]
[1780241194594,36.7,73658.51,44.2,-0.25869,0.00018,16.21324]
[1780241198394,36.7,73655.71,44.2,-0.25918,0.00018,16.22856]
[1780241198522,36.7,73655.71,44.2,-0.25918,0.00018,16.22856]
[1780241198753,36.7,73651.11,44.2,-0.25999,0.00018,16.25371]
[1780241203271,36.7,73648.23,44.2,-0.2605,0.00018,16.26925]
[1780241205181,36.7,73647.85,44.2,-0.26056,0.00018,16.27122]
[1780241205887,36.7,73647.58,44.2,-0.26061,0.00018,16.27263]
[1780241206810,36.7,73647.58,44.2,-0.26061,0.00018,16.27263]
[1780241206810,36.7,73639.23,44.2,-0.26208,0.00018,16.31802]
[1780241207033,36.7,73639.23,44.2,-0.26208,0.00018,16.31802]
[1780241207816,36.7,73638.71,44.2,-0.26217,0.00018,16.32082]
[1780241208870,36.7,73638.71,44.2,-0.26217,0.00018,16.32082]
[1780241208877,36.7,73638.71,44.2,-0.26217,0.00018,16.32082]
[1780241209596,36.7,73637.94,44.2,-0.26231,0.00018,16.32496]
[1780241209632,36.7,73637.94,44.2,-0.26231,0.00018,16.32496]
[1780241210424,36.7,73637.15,44.2,-0.26245,0.00018,16.32921]
[1780241210839,36.7,73637.85,44.2,-0.26232,0.00018,16.32536]
[1780241212154,36.7,73639.88,44.2,-0.26196,0.00018,16.31437]
[1780241212157,36.7,73639.88,44.2,-0.26196,0.00018,16.31437]
[1780241217887,36.7,73641.01,44.2,-0.26177,0.00018,16.30852]
[1780241219470,36.7,73641.01,44.2,-0.26177,0.00018,16.30852]
[1780241219513,36.7,73640.6,44.2,-0.26185,0.00018,16.31084]
[1780241220564,36.7,73640.6,44.2,-0.26185,0.00018,16.31084]
[1780241220666,36.7,73640.6,44.2,-0.26185,0.00018,16.3108]
[1780241225943,36.7,73641.09,44.2,-0.26177,0.00018,16.30834]
[1780241230978,36.7,73641.43,44.2,-0.26171,0.00018,16.30671]
[1780241232914,36.7,73641.37,44.2,-0.26172,0.00018,16.30708]
[1780241233966,36.7,73641.04,44.2,-0.26178,0.00018,16.30892]
[1780241234067,36.7,73641.04,44.2,-0.26179,0.00018,16.30896]
[1780241236675,36.7,73641.47,44.2,-0.26171,0.00018,16.30669]
[1780241238028,36.7,73648.29,44.2,-0.26051,0.00018,16.2696]
[1780241239381,36.7,73648.29,44.2,-0.26051,0.00018,16.2696]
[1780241239449,36.7,73648.29,44.2,-0.26051,0.00018,16.2696]
[1780241240416,36.7,73648.83,44.2,-0.26042,0.00018,16.26674]
[1780241240450,36.7,73648.83,44.2,-0.26042,0.00018,16.26674]
[1780241240486,36.7,73648.83,44.2,-0.26042,0.00018,16.26674]
[1780241240517,36.7,73648.86,44.2,-0.26041,0.00018,16.26659]
[1780241240918,36.7,73648.86,44.2,-0.26041,0.00018,16.26659]
[1780241241795,36.7,73648.86,44.2,-0.26041,0.00018,16.26659]
[1780241242508,36.7,73652.44,44.2,-0.25978,0.00018,16.24699]
[1780241242609,36.7,73655.44,44.2,-0.25925,0.00018,16.23054]
[1780241243329,36.7,73655.44,44.2,-0.25925,0.00018,16.23054]
[1780241243447,36.7,73655.44,44.2,-0.25925,0.00018,16.23054]
[1780241243853,36.7,73655.44,44.2,-0.25925,0.00018,16.23054]
[1780241249108,36.7,73649.78,44.2,-0.26025,0.00018,16.26163]
[1780241254143,36.7,73649.1,44.2,-0.26033,0.00018,16.26074]
[1780241259178,36.7,73648.95,44.2,-0.26036,0.00018,16.26162]
[1780241260705,36.7,73648.95,44.2,-0.26036,0.00018,16.26162]
[1780241265817,36.7,73648.28,44.2,-0.26048,0.00018,16.26532]
[1780241265919,36.7,73648.59,44.2,-0.26042,0.00018,16.26365]
[1780241266520,36.7,73648.59,44.2,-0.26042,0.00018,16.26365]
[1780241266573,36.7,73648.59,44.2,-0.26042,0.00018,16.26357]
[1780241272269,36.7,73648.2,44.2,-0.26048,0.00018,16.26546]
[1780241277304,36.7,73649.0,44.2,-0.26033,0.00018,16.26085]
[1780241278223,36.7,73649.0,44.2,-0.26033,0.00018,16.26085]
[1780241284352,36.7,73649.12,44.2,-0.2603,0.00018,16.25986]
[1780241288544,36.7,73646.64,44.2,-0.26074,0.00018,16.27326]
[1780241292870,36.7,73645.7,44.2,-0.2609,0.00018,16.27826]
[1780241298451,36.7,73645.73,44.2,-0.26089,0.00018,16.27787]
[1780241304299,36.7,73646.91,44.2,-0.26067,0.00018,16.27124]
[1780241311545,36.69,73646.99,44.2,-0.26061,0.00018,16.26583]
[1780241314523,36.69,73649.1,44.2,-0.26023,0.00018,16.25426]
[1780241319601,36.69,73649.31,44.2,-0.26019,0.00018,16.25299]
[1780241325643,36.69,73649.02,44.2,-0.26024,0.00018,16.25442]
[1780241329315,36.69,73649.03,44.2,-0.26023,0.00018,16.25428]
[1780241332587,36.69,73648.94,44.2,-0.26025,0.00018,16.25469]
[1780241332682,36.69,73648.94,44.2,-0.26025,0.00018,16.25469]
[1780241336720,36.69,73641.18,44.2,-0.26161,0.00018,16.29674]
[1780241337735,36.69,73641.18,44.2,-0.26161,0.00018,16.29674]
[1780241345095,36.69,73637.6,44.2,-0.26224,0.00018,16.31585]
[1780241345110,36.69,73637.6,44.2,-0.26224,0.00018,16.31585]
[1780241345225,36.69,73637.6,44.2,-0.26224,0.00018,16.31585]
[1780241345782,36.69,73636.38,44.2,-0.26245,0.00018,16.32237]
[1780241347003,36.69,73636.38,44.2,-0.26245,0.00018,16.32237]
[1780241347797,36.69,73635.96,44.2,-0.26252,0.00018,16.32458]
[1780241350919,36.69,73635.83,44.2,-0.26254,0.00018,16.32514]
[1780241351020,36.69,73635.64,44.2,-0.26257,0.00018,16.3261]
[1780241356288,36.69,73635.81,44.2,-0.26254,0.00018,16.32517]
[1780241356972,36.69,73635.81,44.2,-0.26254,0.00018,16.32517]
[1780241357167,36.69,73635.81,44.2,-0.26254,0.00018,16.32517]
[1780241357867,36.69,73635.63,44.2,-0.26257,0.00018,16.32607]
[1780241358870,36.69,73635.63,44.2,-0.26257,0.00018,16.32607]
[1780241359160,36.68,73635.74,44.2,-0.26255,0.00018,16.32539]
[1780241359882,36.68,73635.78,44.2,-0.26254,0.00018,16.32518]
[1780241361476,36.68,73635.74,44.2,-0.26255,0.00018,16.3254]
[1780241362188,36.68,73635.74,44.2,-0.26255,0.00018,16.3254]
[1780241367937,36.68,73635.78,44.2,-0.26254,0.00018,16.32522]
[1780241369541,36.68,73635.94,44.2,-0.26251,0.00018,16.32436]
[1780241374987,36.68,73634.02,44.2,-0.26281,0.00018,16.33012]
[1780241376543,36.68,73633.87,44.2,-0.26284,0.00018,16.33094]
[1780241380555,36.68,73634.76,44.2,-0.26268,0.00018,16.32611]
[1780241381030,36.68,73634.68,44.2,-0.2627,0.00018,16.32655]
[1780241386064,36.68,73633.6,44.2,-0.26289,0.00018,16.3324]
[1780241391100,36.68,73629.44,44.2,-0.26362,0.00018,16.3548]
[1780241396135,36.68,73631.05,44.2,-0.26333,0.00018,16.34598]
[1780241397089,36.68,73631.05,44.2,-0.26333,0.00018,16.34598]
[1780241397123,36.68,73631.05,44.2,-0.26333,0.00018,16.34598]
[1780241397132,36.68,73631.05,44.2,-0.26333,0.00018,16.34598]
[1780241398798,36.68,73634.41,44.2,-0.26274,0.00018,16.32776]
[1780241399005,36.68,73642.98,44.2,-0.26122,0.00018,16.28123]
[1780241399909,36.68,73642.98,44.2,-0.26122,0.00018,16.28123]
[1780241399923,36.68,73650.06,44.2,-0.25997,0.00018,16.24268]
[1780241405202,36.69,73646.67,44.2,-0.26058,0.00018,16.26165]
[1780241411244,36.69,73646.47,44.2,-0.26063,0.00018,16.26294]
[1780241412256,36.69,73639.42,44.2,-0.26188,0.00018,16.30158]
[1780241417290,36.69,73636.42,44.2,-0.26241,0.00018,16.3179]
[1780241422326,36.69,73635.89,44.2,-0.26251,0.00018,16.32077]
[1780241432069,36.69,73635.5,44.2,-0.26258,0.00018,16.32287]
[1780241442000,36.69,73635.42,44.2,-0.26255,0.00018,16.31855]
[1780241447502,36.69,73632.9,44.2,-0.26299,0.00018,16.33209]
[1780241452536,36.69,73635.84,44.2,-0.26247,0.00018,16.31607]
[1780241457571,36.69,73635.83,44.2,-0.26247,0.00018,16.31613]
[1780241464620,36.69,73635.28,44.2,-0.26257,0.00018,16.31913]
[1780241469654,36.69,73635.5,44.2,-0.26253,0.00018,16.31795]
[1780241476103,36.69,73635.21,44.2,-0.26258,0.00018,16.31953]
[1780241481739,36.69,73634.27,44.2,-0.26275,0.00018,16.32466]
[1780241486775,36.69,73633.86,44.2,-0.26282,0.00018,16.32686]
[1780241487187,36.69,73633.86,44.2,-0.26282,0.00018,16.32686]
[1780241492819,36.69,73636.07,44.2,-0.26238,0.00018,16.31018]
[1780241497854,36.69,73633.99,44.2,-0.26275,0.00018,16.32148]
[1780241501828,36.69,73633.96,44.2,-0.26276,0.00018,16.32162]
[1780241502192,36.69,73633.89,44.2,-0.26277,0.00018,16.32198]
[1780241507924,36.69,73634.11,44.2,-0.26274,0.00018,16.32119]
[1780241513966,36.69,73634.19,44.2,-0.26274,0.00018,16.32115]
[1780241519225,36.69,73634.37,44.2,-0.26272,0.00018,16.32043]
[1780241520011,36.69,73634.36,44.2,-0.26272,0.00018,16.32053]
[1780241526051,36.69,73632.67,44.2,-0.26302,0.00018,16.3296]
[1780241531085,36.69,73633.5,44.2,-0.26287,0.00018,16.325]
[1780241537060,36.69,73633.62,44.2,-0.26284,0.00018,16.32426]
[1780241537797,36.69,73633.62,44.2,-0.26284,0.00018,16.32422]
[1780241546938,36.69,73633.78,44.2,-0.26281,0.00018,16.32326]
[1780241553240,36.69,73633.74,44.2,-0.26277,0.00018,16.31864]
[1780241561142,36.69,73633.74,44.2,-0.26277,0.00018,16.31864]
[1780241569352,36.69,73633.15,44.2,-0.26287,0.00018,16.32162]
[1780241576828,36.69,73633.24,44.2,-0.26285,0.00018,16.3211]
[1780241579675,36.69,73633.23,44.2,-0.26285,0.00018,16.3211]
[1780241580499,36.69,73633.23,44.2,-0.26285,0.00018,16.32107]
[1780241580771,36.69,73633.23,44.2,-0.26285,0.00018,16.32107]
[1780241585616,36.69,73633.23,44.2,-0.26285,0.00018,16.32103]
[1780241585770,36.69,73633.23,44.2,-0.26285,0.00018,16.32103]
[1780241585846,36.69,73633.23,44.2,-0.26285,0.00018,16.32103]
[1780241586060,36.69,73633.23,44.2,-0.26285,0.00018,16.32103]
[1780241586161,36.69,73633.28,44.2,-0.26284,0.00018,16.32062]
[1780241586470,36.69,73626.14,44.2,-0.26411,0.00018,16.35924]
[1780241590662,36.69,73624.47,44.2,-0.2644,0.00018,16.36812]
[1780241590671,36.69,73624.47,44.2,-0.2644,0.00018,16.36812]
[1780241590763,36.69,73624.23,44.2,-0.26444,0.00018,16.36932]
[1780241591667,36.69,73624.23,44.2,-0.26444,0.00018,16.36932]
[1780241592418,36.69,73624.07,44.2,-0.26447,0.00018,16.37018]
[1780241593036,36.69,73624.07,44.2,-0.26447,0.00018,16.37018]
[1780241593088,36.69,73630.52,44.2,-0.26332,0.00018,16.33543]
[1780241593520,36.69,73624.01,44.2,-0.26448,0.00018,16.3706]
[1780241598555,36.69,73624.2,44.2,-0.26445,0.00018,16.36973]
[1780241600611,36.69,73623.92,44.2,-0.26451,0.00018,16.37127]
[1780241600712,36.69,73624.14,44.2,-0.26447,0.00018,16.37012]
[1780241605340,36.69,73624.08,44.2,-0.26447,0.00018,16.37035]
[1780241606589,36.69,73624.08,44.2,-0.26447,0.00018,16.37031]
[1780241606973,36.69,73624.55,44.2,-0.26439,0.00018,16.36769]
[1780241612626,36.69,73629.18,44.2,-0.26352,0.00018,16.33792]
[1780241617688,36.69,73630.41,44.2,-0.2633,0.00018,16.33118]
[1780241622724,36.69,73629.97,44.2,-0.26337,0.00018,16.33353]
[1780241624552,36.69,73629.97,44.2,-0.26337,0.00018,16.33353]
[1780241624653,36.69,73629.97,44.2,-0.26337,0.00018,16.33351]
[1780241625465,36.69,73629.97,44.2,-0.26337,0.00018,16.33351]
[1780241625745,36.69,73629.96,44.2,-0.26338,0.00018,16.33364]
[1780241633801,36.69,73630.32,44.2,-0.26331,0.00018,16.33163]
[1780241641857,36.69,73630.56,44.2,-0.26327,0.00018,16.3303]
[1780241642535,36.69,73630.56,44.2,-0.26327,0.00018,16.3303]
[1780241647899,36.69,73635.39,44.2,-0.26241,0.00018,16.30423]
[1780241653400,36.69,73635.71,44.2,-0.26236,0.00018,16.30256]
[1780241658976,36.69,73635.88,44.2,-0.26233,0.00018,16.3018]
[1780241664241,36.69,73638.79,44.2,-0.26182,0.00018,16.28607]
[1780241670055,36.69,73641.11,44.2,-0.26142,0.00018,16.27375]
[1780241675090,36.69,73641.07,44.2,-0.26139,0.00018,16.26955]
[1780241680125,36.69,73642.74,44.2,-0.2611,0.00018,16.26072]
[1780241685162,36.69,73643.15,44.2,-0.26104,0.00018,16.25878]
[1780241690196,36.7,73645.81,44.2,-0.26058,0.00018,16.24456]
[1780241695231,36.7,73647.53,44.2,-0.26029,0.00018,16.23554]
[1780241698551,36.7,73649.17,44.2,-0.26,0.00018,16.22683]
[1780241699488,36.7,73652.42,44.2,-0.25943,0.00018,16.20914]
[1780241699780,36.7,73652.42,44.2,-0.25943,0.00018,16.20914]
[1780241700481,36.7,73652.84,44.2,-0.25936,0.00018,16.20688]
[1780241702374,36.7,73654.78,44.2,-0.25902,0.00018,16.19629]
[1780241702839,36.7,73652.8,44.2,-0.25937,0.00018,16.20719]
[1780241709329,36.7,73652.93,44.2,-0.25936,0.00018,16.20699]
[1780241712403,36.7,73650.82,44.2,-0.25974,0.00018,16.21868]
[1780241715111,36.71,73650.84,44.2,-0.25974,0.00018,16.21868]
[1780241720414,36.71,73654.3,44.2,-0.25913,0.00018,16.19993]
[1780241720985,36.71,73654.3,44.2,-0.25913,0.00018,16.19993]
[1780241721511,36.71,73654.3,44.2,-0.25914,0.00018,16.19998]
[1780241726604,36.71,73655.07,44.2,-0.25901,0.00018,16.1959]
[1780241732152,36.71,73654.96,44.2,-0.25903,0.00018,16.19676]
[1780241734738,36.71,73654.96,44.2,-0.259,0.00018,16.19233]
[1780241735391,36.71,73654.96,44.2,-0.259,0.00018,16.19233]
[1780241735519,36.71,73654.96,44.2,-0.259,0.00018,16.19233]
[1780241741562,36.71,73649.55,44.2,-0.25996,0.00018,16.22209]
[1780241742458,36.71,73649.55,44.2,-0.25996,0.00018,16.22209]
[1780241747537,36.71,73648.76,44.2,-0.2601,0.00018,16.22648]
[1780241752308,36.71,73641.15,44.2,-0.26145,0.00018,16.26793]
[1780241752413,36.71,73641.15,44.2,-0.26145,0.00018,16.26793]
[1780241752723,36.71,73640.97,44.2,-0.26148,0.00018,16.26886]
[1780241752789,36.71,73642.26,44.2,-0.26125,0.00018,16.26184]
[1780241755770,36.71,73638.74,44.2,-0.26187,0.00018,16.2811]
[1780241761703,36.71,73638.54,44.2,-0.26192,0.00018,16.28236]
[1780241764538,36.71,73638.57,44.2,-0.26191,0.00018,16.28222]
[1780241769703,36.71,73640.87,44.2,-0.26151,0.00018,16.26986]
[1780241775800,36.71,73637.13,44.2,-0.26218,0.00018,16.29045]
[1780241776487,36.71,73637.13,44.2,-0.26218,0.00018,16.29045]
[1780241776807,36.72,73637.59,44.2,-0.2621,0.00018,16.28798]
[1780241783856,36.72,73637.61,44.2,-0.2621,0.00018,16.28797]
[1780241789898,36.72,73637.84,44.2,-0.26206,0.00018,16.28677]
[1780241794933,36.72,73635.21,44.2,-0.26249,0.00018,16.2964]
[1780241801983,36.72,73634.98,44.2,-0.26252,0.00018,16.29757]
[1780241806105,36.72,73635.01,44.2,-0.26252,0.00018,16.29738]
[1780241806207,36.72,73635.01,44.2,-0.26252,0.00018,16.29737]
[1780241810612,36.72,73630.02,44.2,-0.2634,0.00018,16.32434]
[1780241810869,36.72,73630.02,44.2,-0.2634,0.00018,16.32434]
[1780241811880,36.71,73629.38,44.2,-0.26351,0.00018,16.32774]
[1780241812215,36.71,73629.38,44.2,-0.26351,0.00018,16.32774]
[1780241816970,36.71,73630.21,44.2,-0.26336,0.00018,16.3231]
[1780241822124,36.71,73630.09,44.2,-0.26338,0.00018,16.32358]
[1780241824892,36.71,73629.86,44.2,-0.26342,0.00018,16.32477]
[1780241828103,36.71,73629.93,44.2,-0.2634,0.00018,16.32436]
[1780241828211,36.71,73629.93,44.2,-0.2634,0.00018,16.32436]
[1780241830059,36.71,73629.09,44.2,-0.26355,0.00018,16.32879]
[1780241830801,36.71,73629.09,44.2,-0.26355,0.00018,16.32876]
[1780241832059,36.71,73629.09,44.2,-0.26355,0.00018,16.32876]
[1780241832761,36.71,73628.45,44.2,-0.26366,0.00018,16.33215]
[1780241834781,36.71,73628.92,44.2,-0.26357,0.00018,16.32954]
[1780241835349,36.71,73628.92,44.2,-0.26357,0.00018,16.32954]
[1780241836780,36.71,73629.0,44.2,-0.26356,0.00018,16.32906]
[1780241840216,36.71,73631.29,44.2,-0.26315,0.00018,16.3166]
[1780241840250,36.71,73631.36,44.2,-0.26314,0.00018,16.31621]
[1780241845285,36.71,73629.28,44.2,-0.2635,0.00018,16.3274]
[1780241851552,36.71,73629.33,44.2,-0.26345,0.00018,16.32235]
[1780241858376,36.71,73629.46,44.2,-0.26343,0.00018,16.32156]
[1780241863411,36.71,73628.68,44.2,-0.26356,0.00018,16.32576]
[1780241869371,36.71,73626.74,44.2,-0.26391,0.00018,16.33621]
[1780241869651,36.71,73626.7,44.2,-0.26391,0.00018,16.3364]
[1780241872073,36.71,73625.17,44.2,-0.26419,0.00018,16.34464]
[1780241872090,36.71,73625.17,44.2,-0.26419,0.00018,16.34464]
[1780241872093,36.71,73625.17,44.2,-0.26419,0.00018,16.34464]
[1780241872473,36.71,73624.27,44.2,-0.26435,0.00018,16.34948]
[1780241875142,36.71,73622.38,44.2,-0.26469,0.00018,16.35978]
[1780241880531,36.71,73621.67,44.2,-0.26482,0.00018,16.36391]
[1780241884045,36.71,73621.31,44.2,-0.26489,0.00018,16.36599]
[1780241889593,36.71,73621.11,44.2,-0.26494,0.00018,16.36736]
[1780241890821,36.71,73621.11,44.2,-0.26494,0.00018,16.36736]
[1780241890921,36.71,73621.1,44.2,-0.26494,0.00018,16.36746]
[1780241893477,36.71,73621.26,44.2,-0.26491,0.00018,16.36657]
[1780241894947,36.71,73621.25,44.2,-0.26491,0.00018,16.36657]
[1780241898521,36.71,73621.2,44.2,-0.26492,0.00018,16.36683]
[1780241898567,36.71,73621.47,44.2,-0.26487,0.00018,16.36546]
[1780241903701,36.72,73621.56,44.2,-0.26488,0.00018,16.36558]
[1780241904614,36.72,73621.56,44.2,-0.26488,0.00018,16.36558]
[1780241909743,36.72,73621.48,44.2,-0.2649,0.00018,16.3664]
[1780241914778,36.72,73620.65,44.2,-0.26502,0.00018,16.36647]
[1780241915625,36.72,73620.65,44.2,-0.26502,0.00018,16.36647]
[1780241917442,36.72,73620.16,44.2,-0.26511,0.00018,16.36915]
[1780241917542,36.72,73620.3,44.2,-0.26509,0.00018,16.36863]
[1780241923246,36.72,73620.33,44.2,-0.26509,0.00018,16.36863]
[1780241929376,36.72,73620.28,44.2,-0.2651,0.00018,16.36888]
[1780241931007,36.72,73620.3,44.2,-0.26509,0.00018,16.36873]
[1780241931629,36.72,73620.3,44.2,-0.26509,0.00018,16.36873]
[1780241931109,36.72,73620.3,44.2,-0.26509,0.00018,16.3687]
[1780241931896,36.72,73620.16,44.2,-0.26512,0.00018,16.36943]
[1780241936932,36.72,73619.18,44.2,-0.26529,0.00018,16.37457]
[1780241938540,36.72,73619.18,44.2,-0.26529,0.00018,16.37457]
[1780241938596,36.72,73619.18,44.2,-0.26529,0.00018,16.37457]
[1780241938563,36.72,73619.18,44.2,-0.26529,0.00018,16.37452]
[1780241939720,36.72,73616.24,44.2,-0.26582,0.00018,16.39041]
[1780241942287,36.72,73613.79,44.2,-0.26626,0.00018,16.40364]
[1780241942290,36.72,73613.79,44.2,-0.26626,0.00018,16.40364]
[1780241942330,36.72,73613.79,44.2,-0.26626,0.00018,16.40364]
[1780241943981,36.72,73621.59,44.2,-0.26487,0.00018,16.36198]
[1780241949016,36.73,73622.46,44.2,-0.26473,0.00018,16.35765]
[1780241955868,36.73,73623.01,44.2,-0.26464,0.00018,16.35499]
[1780241960890,36.73,73623.01,44.2,-0.26466,0.00018,16.3556]
[1780241971188,36.73,73623.03,44.2,-0.26466,0.00018,16.35578]
[1780241974892,36.74,73623.03,44.2,-0.26464,0.00018,16.35183]
[1780241975759,36.74,73623.03,44.2,-0.26464,0.00018,16.35183]
[1780241976484,36.74,73623.03,44.2,-0.26464,0.00018,16.35183]
[1780241976585,36.74,73623.03,44.2,-0.26465,0.00018,16.35189]
[1780241982742,36.74,73623.03,44.2,-0.26465,0.00018,16.35188]
[1780241994334,36.74,73623.03,44.2,-0.26464,0.00018,16.35171]
[1780242000376,36.74,73622.85,44.2,-0.26467,0.00018,16.35261]
[1780242001220,36.74,73622.85,44.2,-0.26467,0.00018,16.35261]
[1780242004819,36.74,73622.85,44.2,-0.26467,0.00018,16.35259]
[1780242010447,36.74,73622.85,44.2,-0.26467,0.00018,16.35247]
[1780242016489,36.73,73622.67,44.2,-0.2647,0.00018,16.35336]
[1780242022549,36.73,73622.75,44.2,-0.26468,0.00018,16.3529]
[1780242022654,36.73,73622.75,44.2,-0.26468,0.00018,16.3529]
[1780242023541,36.73,73617.67,44.2,-0.26559,0.00018,16.38013]
[1780242028576,36.73,73617.57,44.2,-0.2656,0.00018,16.38056]
[1780242032750,36.73,73617.42,44.2,-0.26558,0.00018,16.37662]
[1780242032756,36.73,73617.42,44.2,-0.26558,0.00018,16.37662]
[1780242037035,36.73,73616.41,44.2,-0.26577,0.00018,16.38231]
[1780242039115,36.74,73610.4,44.2,-0.26686,0.00018,16.41476]
[1780242039653,36.74,73610.0,44.2,-0.26693,0.00018,16.41695]
[1780242041213,36.74,73609.9,44.2,-0.26695,0.00018,16.41757]
[1780242046662,36.74,73610.18,44.2,-0.26691,0.00018,16.4164]
[1780242052744,36.74,73609.4,44.2,-0.26707,0.00018,16.4213]
[1780242053089,36.74,73609.4,44.2,-0.26707,0.00018,16.4213]
[1780242053297,36.74,73609.4,44.2,-0.26708,0.00018,16.4214]
[1780242058365,36.75,73609.49,44.2,-0.26707,0.00018,16.42115]
[1780242063821,36.75,73610.09,44.2,-0.26698,0.00018,16.41854]
[1780242066387,36.75,73609.79,44.2,-0.26704,0.00018,16.42024]
[1780242071879,36.75,73609.6,44.2,-0.26709,0.00018,16.42198]
[1780242076914,36.76,73610.56,44.2,-0.26694,0.00018,16.41742]
[1780242078637,36.76,73610.56,44.2,-0.26694,0.00018,16.41742]
[1780242083963,36.76,73609.76,44.2,-0.26711,0.00018,16.42251]
[1780242088998,36.77,73609.81,44.2,-0.26712,0.00018,16.42284]
[1780242093698,36.77,73610.03,44.2,-0.26705,0.00018,16.41737]
[1780242094102,36.77,73608.72,44.2,-0.26729,0.00018,16.4246]
[1780242094558,36.77,73608.72,44.2,-0.26729,0.00018,16.4246]
[1780242094700,36.77,73608.72,44.2,-0.26729,0.00018,16.4246]
[1780242094781,36.77,73599.79,44.2,-0.2689,0.00018,16.47217]
[1780242095199,36.77,73582.6,44.2,-0.272,0.00018,16.56291]
[1780242099706,36.77,73587.14,44.2,-0.27119,0.00018,16.53945]
[1780242101896,36.77,73587.42,44.2,-0.27115,0.00018,16.53817]
[1780242102426,36.77,73587.42,44.2,-0.27115,0.00018,16.53817]
[1780242102589,36.77,73587.42,44.2,-0.27115,0.00018,16.53817]
[1780242106699,36.78,73584.95,44.2,-0.2716,0.00018,16.55144]
[1780242113056,36.78,73586.04,44.2,-0.27142,0.00018,16.54613]
[1780242119375,36.78,73585.86,44.2,-0.27146,0.00018,16.54744]
[1780242124590,36.78,73585.77,44.2,-0.27149,0.00018,16.54805]
[1780242124692,36.78,73584.85,44.2,-0.27165,0.00018,16.55287]
[1780242125477,36.78,73584.85,44.2,-0.27165,0.00018,16.55287]
[1780242125578,36.78,73585.77,44.2,-0.27148,0.00018,16.54794]
[1780242130670,36.78,73586.0,44.2,-0.27144,0.00018,16.54669]
[1780242136331,36.78,73583.85,44.2,-0.27182,0.00018,16.55781]
[1780242141321,36.78,73583.66,44.2,-0.27185,0.00018,16.55866]
[1780242146811,36.78,73584.26,44.2,-0.27174,0.00018,16.55553]
[1780242151070,36.78,73583.83,44.2,-0.27182,0.00018,16.55784]
[1780242153958,36.78,73578.18,44.2,-0.27281,0.00018,16.58286]
[1780242158949,36.78,73575.34,44.2,-0.27332,0.00018,16.59762]
[1780242159494,36.78,73574.55,44.2,-0.27346,0.00018,16.60179]
[1780242163005,36.78,73574.52,44.2,-0.27347,0.00018,16.60206]
[1780242163046,36.78,73574.52,44.2,-0.27347,0.00018,16.60206]
[1780242163523,36.78,73574.35,44.2,-0.2735,0.00018,16.60289]
[1780242168558,36.78,73573.81,44.2,-0.27359,0.00018,16.60542]
[1780242169346,36.78,73573.81,44.2,-0.27359,0.00018,16.60542]
[1780242174600,36.78,73573.42,44.2,-0.27365,0.00018,16.60714]
[1780242175768,36.78,73573.42,44.2,-0.27365,0.00018,16.60714]
[1780242179392,36.77,73571.58,44.2,-0.27398,0.00018,16.61655]
[1780242180500,36.77,73571.69,44.2,-0.27395,0.00018,16.61592]
[1780242180642,36.77,73565.96,44.2,-0.27499,0.00018,16.64572]
[1780242181295,36.77,73565.96,44.2,-0.27499,0.00018,16.64572]
[1780242181363,36.77,73565.96,44.2,-0.27499,0.00018,16.64572]
[1780242181367,36.77,73565.96,44.2,-0.27499,0.00018,16.64572]
[1780242181503,36.77,73565.96,44.2,-0.27499,0.00018,16.64572]
[1780242183327,36.77,73561.51,44.2,-0.2758,0.00018,16.66873]
[1780242183333,36.77,73561.51,44.2,-0.2758,0.00018,16.66873]
[1780242183663,36.77,73560.43,44.2,-0.276,0.00018,16.67427]
[1780242186970,36.77,73561.05,44.2,-0.27588,0.00018,16.67111]
[1780242187740,36.77,73561.05,44.2,-0.27588,0.00018,16.67111]
[1780242187799,36.77,73561.05,44.2,-0.27588,0.00018,16.67111]
[1780242188413,36.77,73561.0,44.2,-0.27589,0.00018,16.67135]
[1780242189461,36.77,73559.59,44.2,-0.27615,0.00018,16.67868]
[1780242190500,36.77,73558.53,44.2,-0.27634,0.00018,16.68414]
[1780242191332,36.77,73554.63,44.2,-0.27705,0.00018,16.70429]
[1780242191500,36.77,73554.63,44.2,-0.27705,0.00018,16.70429]
[1780242191596,36.77,73554.63,44.2,-0.27705,0.00018,16.70429]
[1780242196754,36.77,73544.83,44.2,-0.27884,0.00018,16.75441]
[1780242199375,36.77,73543.14,44.2,-0.27914,0.00018,16.7629]
[1780242199397,36.77,73543.14,44.2,-0.27914,0.00018,16.7629]
[1780242199774,36.77,73543.25,44.2,-0.27912,0.00018,16.76224]
[1780242201343,36.77,73542.91,44.2,-0.27918,0.00018,16.76396]
[1780242203942,36.77,73542.55,44.2,-0.27924,0.00018,16.76572]
[1780242206509,36.77,73539.74,44.2,-0.27976,0.00018,16.78004]
[1780242206592,36.77,73539.74,44.2,-0.27976,0.00018,16.78004]
[1780242206662,36.77,73539.74,44.2,-0.27976,0.00018,16.78004]
[1780242206716,36.77,73539.74,44.2,-0.27976,0.00018,16.78004]
[1780242206885,36.77,73539.74,44.2,-0.27976,0.00018,16.78004]
[1780242206824,36.77,73534.33,44.2,-0.28075,0.00018,16.80761]
[1780242207831,36.77,73536.04,44.2,-0.28043,0.00018,16.79883]
[1780242209948,36.77,73534.35,44.2,-0.28074,0.00018,16.80733]
[1780242210852,36.77,73532.41,44.2,-0.28109,0.00018,16.81715]
[1780242211452,36.77,73532.41,44.2,-0.28109,0.00018,16.81715]
[1780242215170,36.76,73533.05,44.2,-0.28093,0.00018,16.80911]
[1780242216181,36.76,73531.85,44.2,-0.28115,0.00018,16.81511]
[1780242218246,36.76,73531.36,44.2,-0.28123,0.00018,16.81746]
[1780242220740,36.76,73528.85,44.2,-0.28169,0.00018,16.83016]
[1780242223858,36.76,73528.34,44.2,-0.28178,0.00018,16.83264]
[1780242228403,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228626,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228662,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228669,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228686,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228779,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228859,36.76,73527.32,44.2,-0.28196,0.00018,16.83753]
[1780242228916,36.76,73527.32,44.2,-0.28195,0.00018,16.83736]
[1780242229376,36.76,73527.32,44.2,-0.28195,0.00018,16.83736]
[1780242230992,36.76,73515.68,44.2,-0.28411,0.00019,16.8962]
[1780242236862,36.76,73515.16,44.2,-0.2842,0.00019,16.89872]
[1780242237489,36.76,73515.32,44.2,-0.28417,0.00019,16.89788]
[1780242237590,36.76,73515.32,44.2,-0.28417,0.00019,16.89785]
[1780242239048,36.76,73524.83,44.2,-0.28241,0.00018,16.8498]
[1780242240832,36.76,73524.83,44.2,-0.28241,0.00018,16.8498]
[1780242240865,36.76,73524.83,44.2,-0.28241,0.00018,16.8498]
[1780242240930,36.76,73525.57,44.2,-0.28227,0.00018,16.84606]
[1780242241005,36.76,73525.57,44.2,-0.28227,0.00018,16.84606]
[1780242241223,36.76,73525.57,44.2,-0.28227,0.00018,16.84606]
[1780242241302,36.76,73525.57,44.2,-0.28227,0.00018,16.84606]
[1780242241984,36.76,73528.66,44.2,-0.2817,0.00018,16.83033]
[1780242242041,36.76,73528.66,44.2,-0.2817,0.00018,16.83033]
[1780242242069,36.76,73528.66,44.2,-0.2817,0.00018,16.83033]
[1780242242787,36.76,73528.66,44.2,-0.2817,0.00018,16.83033]
[1780242243615,36.76,73531.16,44.2,-0.28124,0.00018,16.81762]
[1780242244582,36.76,73525.88,44.2,-0.28221,0.00018,16.84436]
[1780242245050,36.76,73525.68,44.2,-0.28225,0.00018,16.84534]
[1780242245864,36.76,73525.68,44.2,-0.28225,0.00018,16.84534]
[1780242251142,36.76,73524.83,44.2,-0.2824,0.00018,16.84958]
[1780242251484,36.76,73524.83,44.2,-0.2824,0.00018,16.84958]
[1780242252948,36.76,73524.68,44.2,-0.28243,0.00018,16.8503]
[1780242252142,36.76,73530.9,44.2,-0.28128,0.00018,16.81873]
[1780242253942,36.76,73530.9,44.2,-0.28128,0.00018,16.81873]
[1780242256020,36.76,73531.65,44.2,-0.28114,0.00018,16.8149]
[1780242260887,36.76,73526.88,44.2,-0.28202,0.00018,16.8391]
[1780242262626,36.75,73526.78,44.2,-0.28203,0.00018,16.83953]
[1780242263678,36.75,73526.78,44.2,-0.28203,0.00018,16.83945]
[1780242263914,36.75,73526.78,44.2,-0.28203,0.00018,16.83945]
[1780242264088,36.75,73526.71,44.2,-0.28204,0.00018,16.83976]
[1780242265362,36.75,73531.96,44.2,-0.28108,0.00018,16.81309]
[1780242265588,36.75,73531.96,44.2,-0.28108,0.00018,16.81309]
[1780242265722,36.75,73531.96,44.2,-0.28108,0.00018,16.81309]
[1780242265775,36.75,73531.96,44.2,-0.28108,0.00018,16.81309]
[1780242265819,36.75,73540.59,44.2,-0.27949,0.00018,16.769]
[1780242266345,36.75,73540.59,44.2,-0.27949,0.00018,16.769]
[1780242266862,36.75,73540.59,44.2,-0.27949,0.00018,16.769]
[1780242267783,36.75,73540.59,44.2,-0.27949,0.00018,16.76901]
[1780242267796,36.75,73540.59,44.2,-0.27949,0.00018,16.76901]
[1780242269063,36.75,73540.6,44.2,-0.27949,0.00018,16.76897]
[1780242274298,36.75,73538.6,44.2,-0.27982,0.00018,16.77466]
[1780242280340,36.75,73541.09,44.2,-0.27936,0.00018,16.76195]
[1780242283975,36.75,73541.04,44.2,-0.27937,0.00018,16.76224]
[1780242284055,36.75,73541.17,44.2,-0.27935,0.00018,16.76157]
[1780242284368,36.75,73543.03,44.2,-0.27901,0.00018,16.75205]
[1780242288129,36.75,73544.57,44.2,-0.27872,0.00018,16.74401]
[1780242288144,36.75,73544.57,44.2,-0.27872,0.00018,16.74401]
[1780242288156,36.75,73544.57,44.2,-0.27872,0.00018,16.74401]
[1780242288878,36.75,73544.57,44.2,-0.27872,0.00018,16.74401]
[1780242288909,36.75,73539.26,44.2,-0.27969,0.00018,16.77117]
[1780242290527,36.75,73535.87,44.2,-0.28032,0.00018,16.78849]
[1780242296918,36.75,73536.2,44.2,-0.28024,0.00018,16.78645]
[1780242302496,36.75,73536.17,44.2,-0.28023,0.00018,16.78618]
[1780242307529,36.75,73536.1,44.2,-0.28024,0.00018,16.78632]
[1780242313150,36.75,73536.02,44.2,-0.28025,0.00018,16.78669]
[1780242313571,36.75,73537.5,44.2,-0.27997,0.00018,16.77891]
[1780242318606,36.74,73538.63,44.2,-0.27976,0.00018,16.77294]
[1780242323641,36.74,73539.17,44.2,-0.27965,0.00018,16.76998]
[1780242329683,36.74,73541.6,44.2,-0.2792,0.00018,16.75731]
[1780242335725,36.74,73544.1,44.2,-0.2787,0.00018,16.7398]
[1780242336725,36.74,73544.1,44.2,-0.2787,0.00018,16.7398]
[1780242336826,36.74,73544.1,44.2,-0.2787,0.00018,16.73979]
[1780242344026,36.74,73542.69,44.2,-0.27896,0.00018,16.74703]
[1780242349833,36.74,73542.95,44.2,-0.27891,0.00018,16.74569]
[1780242349934,36.74,73542.95,44.2,-0.27891,0.00018,16.74569]
[1780242354968,36.74,73545.98,44.2,-0.27835,0.00018,16.73007]
[1780242359837,36.74,73546.21,44.2,-0.27831,0.00018,16.72888]
[1780242359938,36.74,73546.21,44.2,-0.27831,0.00018,16.72887]
[1780242360162,36.74,73546.21,44.2,-0.27831,0.00018,16.72887]
[1780242361852,36.74,73546.24,44.2,-0.2783,0.00018,16.72873]
[1780242367950,36.74,73548.93,44.2,-0.27781,0.00018,16.71499]
[1780242368735,36.74,73548.93,44.2,-0.27781,0.00018,16.71499]
[1780242369075,36.74,73548.74,44.2,-0.27785,0.00018,16.71599]
[1780242370701,36.74,73548.85,44.2,-0.27783,0.00018,16.71544]
[1780242370971,36.74,73550.64,44.2,-0.2775,0.00018,16.70622]
[1780242377821,36.74,73551.94,44.2,-0.27727,0.00018,16.69959]
[1780242382696,36.74,73553.6,44.2,-0.27697,0.00018,16.69121]
[1780242383054,36.74,73553.6,44.2,-0.27697,0.00018,16.69121]
[1780242383520,36.74,73553.63,44.2,-0.27697,0.00018,16.69109]
[1780242383552,36.74,73553.63,44.2,-0.27697,0.00018,16.69109]
[1780242383906,36.74,73553.63,44.2,-0.27697,0.00018,16.69109]
[1780242383909,36.74,73553.63,44.2,-0.27697,0.00018,16.69109]
[1780242384908,36.74,73553.78,44.2,-0.27694,0.00018,16.69034]
[1780242385009,36.74,73553.78,44.2,-0.27694,0.00018,16.69034]
[1780242386510,36.74,73555.65,44.2,-0.2766,0.00018,16.68063]
[1780242392120,36.74,73556.37,44.2,-0.27642,0.00018,16.67224]
[1780242395594,36.74,73556.39,44.2,-0.27642,0.00018,16.67213]
[1780242402623,36.74,73556.46,44.2,-0.27641,0.00018,16.67175]
[1780242403581,36.74,73556.99,44.2,-0.27631,0.00018,16.66899]
[1780242409478,36.74,73557.5,44.2,-0.27622,0.00018,16.66634]
[1780242417046,36.74,73558.29,44.2,-0.27607,0.00018,16.66223]
[1780242422332,36.74,73559.32,44.2,-0.27588,0.00018,16.65686]
[1780242426906,36.74,73559.08,44.2,-0.27593,0.00018,16.65809]
[1780242426958,36.74,73559.08,44.2,-0.27593,0.00018,16.65806]
[1780242430536,36.74,73561.68,44.2,-0.27545,0.00018,16.64452]
[1780242431130,36.74,73561.68,44.2,-0.27545,0.00018,16.64452]
[1780242431395,36.74,73561.44,44.2,-0.27549,0.00018,16.64573]
[1780242432998,36.74,73561.44,44.2,-0.27549,0.00018,16.64573]
[1780242434884,36.74,73561.4,44.2,-0.27549,0.00018,16.64562]
[1780242437512,36.74,73564.03,44.2,-0.275,0.00018,16.63174]
[1780242439420,36.74,73565.14,44.2,-0.2748,0.00018,16.62582]
[1780242441575,36.74,73567.76,44.2,-0.27431,0.00018,16.612]
[1780242447022,36.73,73567.55,44.2,-0.27434,0.00018,16.61292]
[1780242450814,36.73,73568.28,44.2,-0.2742,0.00018,16.60861]
[1780242455677,36.73,73567.9,44.2,-0.27422,0.00018,16.60575]
[1780242459458,36.73,73569.08,44.2,-0.274,0.00018,16.59942]
[1780242461308,36.73,73569.03,44.2,-0.274,0.00018,16.59946]
[1780242461347,36.73,73569.03,44.2,-0.274,0.00018,16.59946]
[1780242461412,36.73,73569.03,44.2,-0.274,0.00018,16.59946]
[1780242462217,36.73,73574.5,44.2,-0.273,0.00018,16.57075]
[1780242466033,36.73,73579.08,44.2,-0.27217,0.00018,16.5466]
[1780242466125,36.73,73578.21,44.2,-0.27232,0.00018,16.55109]
[1780242468442,36.72,73582.27,44.2,-0.27158,0.00018,16.52951]
[1780242470590,36.72,73583.85,44.2,-0.27129,0.00018,16.52101]
[1780242470770,36.72,73583.85,44.2,-0.27129,0.00018,16.52101]
[1780242474822,36.72,73583.42,44.2,-0.27135,0.00018,16.52297]
[1780242476884,36.72,73580.99,44.2,-0.27179,0.00018,16.53561]
[1780242477929,36.72,73580.47,44.2,-0.27188,0.00018,16.53826]
[1780242479298,36.72,73581.95,44.2,-0.27161,0.00018,16.53029]
[1780242480364,36.72,73582.17,44.2,-0.27156,0.00018,16.52905]
[1780242480720,36.72,73582.17,44.2,-0.27156,0.00018,16.52905]
[1780242483522,36.72,73582.55,44.2,-0.27149,0.00018,16.52683]
[1780242487439,36.71,73580.48,44.2,-0.27185,0.00018,16.53743]
[1780242488657,36.71,73580.38,44.2,-0.27187,0.00018,16.53789]
[1780242489789,36.71,73581.72,44.2,-0.27162,0.00018,16.53076]
[1780242490970,36.71,73581.72,44.2,-0.27162,0.00018,16.53069]
[1780242492938,36.71,73581.11,44.2,-0.27173,0.00018,16.53378]
[1780242492940,36.71,73581.11,44.2,-0.27173,0.00018,16.53378]
[1780242494026,36.71,73581.25,44.2,-0.2717,0.00018,16.53298]
[1780242494031,36.71,73581.25,44.2,-0.2717,0.00018,16.53298]
[1780242494062,36.71,73581.25,44.2,-0.2717,0.00018,16.53298]
[1780242494076,36.71,73581.25,44.2,-0.2717,0.00018,16.53298]
[1780242494430,36.71,73581.25,44.2,-0.2717,0.00018,16.53292]
[1780242494841,36.71,73573.81,44.2,-0.27305,0.00018,16.57195]
[1780242496487,36.71,73572.07,44.2,-0.27336,0.00018,16.58096]
[1780242496913,36.71,73572.07,44.2,-0.27336,0.00018,16.58096]
[1780242497092,36.71,73572.07,44.2,-0.27336,0.00018,16.58096]
[1780242502897,36.71,73567.55,44.2,-0.27415,0.00018,16.60377]
[1780242508244,36.7,73568.48,44.2,-0.27397,0.00018,16.59841]
[1780242513173,36.7,73571.36,44.2,-0.27343,0.00018,16.58288]
[1780242521024,36.69,73566.82,44.2,-0.27417,0.00018,16.60078]
[1780242526059,36.69,73567.18,44.2,-0.27409,0.00018,16.59825]
[1780242531094,36.68,73567.42,44.2,-0.27402,0.00018,16.59636]
[1780242536129,36.68,73570.89,44.2,-0.27337,0.00018,16.57758]
[1780242541164,36.68,73572.95,44.2,-0.27298,0.00018,16.56626]
[1780242546199,36.67,73570.1,44.2,-0.27348,0.00018,16.58073]
[1780242549483,36.67,73567.5,44.2,-0.27394,0.00018,16.59399]
[1780242549509,36.67,73567.5,44.2,-0.27394,0.00018,16.59399]
[1780242549714,36.67,73567.5,44.2,-0.27394,0.00018,16.59399]
[1780242549824,36.67,73567.5,44.2,-0.27394,0.00018,16.59399]
[1780242550227,36.67,73561.19,44.2,-0.27509,0.00018,16.62682]
[1780242555262,36.67,73556.33,44.2,-0.27596,0.00018,16.65154]
[1780242560297,36.66,73555.62,44.2,-0.27607,0.00018,16.65462]
[1780242560335,36.66,73555.62,44.2,-0.27607,0.00018,16.65462]
[1780242561304,36.66,73555.93,44.2,-0.27601,0.00018,16.65285]
[1780242566339,36.66,73556.11,44.2,-0.27595,0.00018,16.65117]
[1780242568905,36.66,73556.11,44.2,-0.27595,0.00018,16.65117]
[1780242568910,36.66,73556.11,44.2,-0.27595,0.00018,16.65117]
[1780242572795,36.65,73559.11,44.2,-0.27533,0.00018,16.6301]
[1780242579601,36.65,73559.03,44.2,-0.27533,0.00018,16.62998]
[1780242585285,36.64,73553.44,44.2,-0.27629,0.00018,16.65722]
[1780242588996,36.63,73551.01,44.2,-0.27671,0.00018,16.66919]
[1780242589021,36.63,73551.01,44.2,-0.27671,0.00018,16.66919]
[1780242589468,36.63,73550.95,44.2,-0.27671,0.00018,16.66906]
[1780242591054,36.63,73546.62,44.2,-0.2775,0.00018,16.69149]
[1780242592052,36.63,73545.24,44.2,-0.27774,0.00018,16.69814]
[1780242593472,36.62,73543.9,44.2,-0.27797,0.00018,16.70466]
[1780242593892,36.62,73543.97,44.2,-0.27795,0.00018,16.70412]
[1780242595487,36.62,73542.36,44.2,-0.27824,0.00018,16.71224]
[1780242597484,36.62,73541.96,44.2,-0.27831,0.00018,16.71416]
[1780242597568,36.62,73541.96,44.2,-0.27831,0.00018,16.71416]
[1780242598554,36.62,73543.14,44.2,-0.27809,0.00018,16.70792]
[1780242598733,36.62,73543.14,44.2,-0.27809,0.00018,16.70792]
[1780242598740,36.62,73543.14,44.2,-0.27809,0.00018,16.70792]
[1780242600432,36.61,73544.16,44.2,-0.27788,0.00018,16.70197]
[1780242600514,36.61,73544.16,44.2,-0.27788,0.00018,16.70197]
[1780242602760,36.61,73537.76,44.2,-0.27905,0.00018,16.73484]
[1780242603985,36.61,73537.6,44.2,-0.27908,0.00018,16.7355]
[1780242604362,36.61,73537.5,44.2,-0.27908,0.00018,16.73568]
[1780242605205,36.61,73544.36,44.2,-0.27781,0.00018,16.70008]
[1780242605634,36.61,73544.36,44.2,-0.27781,0.00018,16.70008]
[1780242606056,36.61,73548.41,44.2,-0.27706,0.00018,16.67891]
[1780242606525,36.61,73548.41,44.2,-0.27706,0.00018,16.67891]
[1780242606768,36.61,73548.41,44.2,-0.27706,0.00018,16.67891]
[1780242608017,36.61,73549.59,44.2,-0.27684,0.00018,16.67256]
[1780242609880,36.6,73550.21,44.2,-0.27672,0.00018,16.66912]
[1780242610614,36.6,73548.75,44.2,-0.27697,0.00018,16.67625]
[1780242612616,36.6,73548.64,44.2,-0.27698,0.00018,16.6766]
[1780242613071,36.6,73548.64,44.2,-0.27698,0.00018,16.6766]
[1780242613185,36.6,73548.64,44.2,-0.27698,0.00018,16.6766]
[1780242613593,36.6,73548.64,44.2,-0.27697,0.00018,16.67615]
[1780242615130,36.6,73553.17,44.2,-0.27614,0.00018,16.65261]
[1780242615441,36.59,73555.47,44.2,-0.2757,0.00018,16.64021]
[1780242617070,36.59,73555.79,44.2,-0.27563,0.00018,16.63835]
[1780242617189,36.59,73555.79,44.2,-0.27563,0.00018,16.63835]
[1780242623031,36.59,73555.42,44.2,-0.27567,0.00018,16.63937]
[1780242623807,36.58,73555.42,44.2,-0.27566,0.00018,16.639]
[1780242624166,36.58,73555.42,44.2,-0.27566,0.00018,16.639]
[1780242629299,36.58,73555.44,44.2,-0.27563,0.00018,16.63799]
[1780242629373,36.58,73555.44,44.2,-0.27562,0.00018,16.63782]
[1780242633208,36.57,73554.81,44.2,-0.27568,0.00018,16.63592]
[1780242633302,36.57,73548.31,44.2,-0.27686,0.00018,16.66956]
[1780242638847,36.57,73545.53,44.2,-0.27734,0.00018,16.68305]
[1780242644032,36.56,73545.33,44.2,-0.27736,0.00018,16.68361]
[1780242649924,36.56,73543.82,44.2,-0.2776,0.00018,16.69018]
[1780242654959,36.55,73543.91,44.2,-0.27756,0.00018,16.68894]
[1780242660449,36.55,73544.2,44.2,-0.27748,0.00018,16.68683]
[1780242666038,36.54,73546.99,44.2,-0.27693,0.00018,16.67135]
[1780242671073,36.54,73547.98,44.2,-0.27673,0.00018,16.66557]
[1780242676129,36.53,73553.13,44.2,-0.27577,0.00018,16.63828]
[1780242677592,36.53,73559.41,44.2,-0.27461,0.00018,16.60528]
[1780242686437,36.53,73561.64,44.2,-0.27419,0.00018,16.59316]
[1780242693231,36.53,73561.18,44.2,-0.27422,0.00018,16.59048]
[1780242705316,36.52,73561.17,44.2,-0.2742,0.00018,16.58983]
[1780242710351,36.52,73560.31,44.2,-0.27434,0.00018,16.594]
[1780242715386,36.52,73560.09,44.2,-0.27437,0.00018,16.5948]
[1780242720090,36.52,73560.09,44.2,-0.27436,0.00018,16.59458]
[1780242720094,36.52,73560.09,44.2,-0.27436,0.00018,16.59458]
[1780242720150,36.51,73560.09,44.2,-0.27436,0.00018,16.59443]
[1780242728477,36.51,73560.13,44.2,-0.27431,0.00018,16.59311]
[1780242733856,36.5,73559.38,44.2,-0.27443,0.00018,16.5965]
[1780242740561,36.5,73556.09,44.2,-0.275,0.00018,16.61254]
[1780242745666,36.49,73555.49,44.2,-0.27509,0.00018,16.61508]
[1780242751639,36.49,73559.08,44.2,-0.27436,0.00018,16.59066]
[1780242756674,36.48,73559.15,44.2,-0.27432,0.00018,16.58966]
[1780242763723,36.48,73559.08,44.2,-0.27431,0.00018,16.58917]
[1780242770203,36.47,73559.17,44.2,-0.27428,0.00018,16.58833]
[1780242775935,36.47,73559.17,44.2,-0.27424,0.00018,16.5873]
[1780242781718,36.46,73559.11,44.2,-0.27422,0.00018,16.58654]
[1780242786886,36.45,73559.31,44.2,-0.27414,0.00018,16.58424]
[1780242794020,36.45,73559.46,44.2,-0.27409,0.00018,16.58293]
[1780242799977,36.44,73559.24,44.2,-0.27409,0.00018,16.58267]
[1780242805166,36.44,73555.04,44.2,-0.27484,0.00018,16.60429]
[1780242811058,36.43,73554.9,44.2,-0.2748,0.00018,16.59947]
[1780242817102,36.43,73554.92,44.2,-0.27476,0.00018,16.59845]
[1780242819400,36.43,73554.92,44.2,-0.27476,0.00018,16.59845]
[1780242825158,36.42,73555.12,44.2,-0.27468,0.00018,16.59601]
[1780242830193,36.39,73555.42,44.2,-0.27448,0.00018,16.59022]
[1780242833671,36.39,73555.29,44.2,-0.2745,0.00018,16.59073]
[1780242839256,36.38,73555.03,44.2,-0.2745,0.00018,16.59069]
[1780242844291,36.38,73559.58,44.2,-0.27364,0.00018,16.56583]
[1780242849477,36.37,73559.81,44.2,-0.27357,0.00018,16.56401]
[1780242856881,36.37,73561.58,44.2,-0.27322,0.00018,16.5538]
[1780242864433,36.36,73561.52,44.2,-0.27318,0.00018,16.55272]
[1780242868793,36.36,73561.56,44.2,-0.27317,0.00018,16.55223]
[1780242874293,36.35,73558.55,44.2,-0.27365,0.00018,16.56254]
[1780242880545,36.34,73557.86,44.2,-0.27374,0.00018,16.56513]
[1780242880877,36.34,73557.86,44.2,-0.27374,0.00018,16.56513]
[1780242888079,36.34,73557.18,44.2,-0.27385,0.00018,16.56813]
[1780242893636,36.33,73557.0,44.2,-0.27383,0.00018,16.56773]
[1780242898919,36.33,73557.16,44.2,-0.27378,0.00018,16.56629]
[1780242905002,36.32,73555.95,44.2,-0.27398,0.00018,16.57194]
[1780242910754,36.31,73556.24,44.2,-0.27389,0.00018,16.56918]
[1780242916797,36.31,73553.13,44.2,-0.27443,0.00018,16.58467]
[1780242923846,36.3,73553.14,44.2,-0.27439,0.00018,16.58347]
[1780242928881,36.3,73553.15,44.2,-0.27436,0.00018,16.58262]
[1780242937944,36.29,73553.11,44.2,-0.27428,0.00018,16.57679]
[1780242944997,36.28,73553.08,44.2,-0.27425,0.00018,16.5759]
[1780242958095,36.27,73552.18,44.2,-0.27435,0.00018,16.57873]
[1780242964139,36.26,73551.61,44.2,-0.27443,0.00018,16.58088]
[1780242969174,36.26,73550.14,44.2,-0.27468,0.00018,16.58794]
[1780242973110,36.25,73550.09,44.2,-0.27467,0.00018,16.58766]
[1780242977234,36.25,73551.03,44.2,-0.27449,0.00018,16.58243]
[1780242986415,36.25,73551.06,44.2,-0.27446,0.00018,16.5815]
[1780242987186,36.24,73551.06,44.2,-0.27444,0.00018,16.58098]
[1780242988527,36.24,73551.06,44.2,-0.27443,0.00018,16.58085]
[1780242988539,36.24,73551.06,44.2,-0.27443,0.00018,16.58085]
[1780242988551,36.24,73551.06,44.2,-0.27443,0.00018,16.58085]
[1780242988578,36.24,73551.06,44.2,-0.27443,0.00018,16.58085]
[1780242988594,36.24,73551.06,44.2,-0.27443,0.00018,16.58085]
[1780242988631,36.24,73551.06,44.2,-0.27443,0.00018,16.58085]
[1780242988696,36.24,73551.06,44.2,-0.27443,0.00018,16.58078]
[1780242988809,36.24,73551.06,44.2,-0.27443,0.00018,16.58078]
[1780242988823,36.24,73551.06,44.2,-0.27443,0.00018,16.58078]
[1780242989314,36.24,73541.77,44.2,-0.27615,0.00019,16.6297]
[1780242989743,36.24,73541.77,44.2,-0.27615,0.00019,16.6297]
[1780242997166,36.24,73542.86,44.2,-0.2759,0.00019,16.619]
[1780242999535,36.24,73542.86,44.2,-0.27588,0.00019,16.61847]
[1780242999552,36.24,73542.55,44.2,-0.27593,0.00019,16.61989]
[1780243005427,36.23,73542.46,44.2,-0.27592,0.00019,16.61946]
[1780243010462,36.23,73542.28,44.2,-0.27592,0.00019,16.61962]
[1780243016504,36.22,73544.73,44.2,-0.27544,0.00019,16.60583]
[1780243021539,36.21,73544.7,44.2,-0.27542,0.00019,16.60528]
[1780243026573,36.21,73544.55,44.2,-0.27542,0.00019,16.60537]
[1780243027599,36.21,73544.55,44.2,-0.27542,0.00019,16.60537]
[1780243028315,36.21,73544.46,44.2,-0.27544,0.00019,16.6057]
[1780243030893,36.21,73542.36,44.2,-0.27581,0.00019,16.61647]
[1780243033597,36.2,73541.75,44.2,-0.27591,0.00019,16.61918]
[1780243036121,36.2,73542.2,44.2,-0.27581,0.00019,16.61632]
[1780243036491,36.2,73542.2,44.2,-0.27581,0.00019,16.61632]
[1780243036559,36.2,73542.2,44.2,-0.27581,0.00019,16.61632]
[1780243036693,36.2,73550.74,44.2,-0.27422,0.00019,16.57102]
[1780243037047,36.2,73550.74,44.2,-0.27422,0.00019,16.57102]
[1780243037651,36.2,73556.72,44.2,-0.27311,0.00018,16.5391]
[1780243037882,36.2,73556.72,44.2,-0.27311,0.00018,16.5391]
[1780243038068,36.2,73556.72,44.2,-0.27311,0.00018,16.5391]
[1780243038074,36.2,73556.72,44.2,-0.27311,0.00018,16.5391]
[1780243038671,36.2,73556.72,44.2,-0.27311,0.00018,16.5391]
[1780243038673,36.2,73557.41,44.2,-0.27298,0.00018,16.53524]
[1780243038973,36.2,73557.41,44.2,-0.27298,0.00018,16.53524]
[1780243040174,36.2,73557.48,44.2,-0.27296,0.00018,16.53467]
[1780243047078,36.19,73557.53,44.2,-0.27292,0.00018,16.53367]
[1780243052756,36.18,73556.39,44.2,-0.27304,0.00018,16.53353]
[1780243056804,36.18,73556.62,44.2,-0.27299,0.00018,16.53197]
[1780243056910,36.18,73556.62,44.2,-0.27299,0.00018,16.53197]
[1780243057001,36.18,73556.62,44.2,-0.27299,0.00018,16.53197]
[1780243057795,36.18,73544.68,44.2,-0.27519,0.00019,16.59489]
[1780243058675,36.18,73544.68,44.2,-0.27519,0.00019,16.59489]
[1780243058884,36.18,73547.6,44.2,-0.27464,0.00019,16.57928]
[1780243059775,36.18,73547.6,44.2,-0.27464,0.00019,16.57928]
[1780243065851,36.17,73548.73,44.2,-0.2744,0.00019,16.57255]
[1780243071549,36.17,73548.38,44.2,-0.27446,0.00019,16.57398]
[1780243076933,36.16,73548.45,44.2,-0.27442,0.00019,16.57289]
[1780243079524,36.16,73548.45,44.2,-0.27442,0.00019,16.57289]
[1780243082578,36.16,73548.43,44.2,-0.27441,0.00019,16.57254]
[1780243088555,36.16,73550.34,44.2,-0.27402,0.00019,16.56146]
[1780243094057,36.15,73547.87,44.2,-0.27444,0.00019,16.57345]
[1780243099856,36.14,73547.68,44.2,-0.27445,0.00019,16.57379]
[1780243101687,36.14,73547.38,44.2,-0.27449,0.00019,16.57492]
[1780243106935,36.14,73552.45,44.2,-0.27353,0.00019,16.54726]
[1780243106989,36.14,73552.45,44.2,-0.27353,0.00019,16.54726]
[1780243107000,36.14,73552.45,44.2,-0.27353,0.00019,16.54726]
[1780243107343,36.14,73555.12,44.2,-0.27303,0.00019,16.5329]
[1780243108206,36.14,73555.12,44.2,-0.27303,0.00019,16.5329]
[1780243108320,36.14,73555.12,44.2,-0.27303,0.00019,16.5329]
[1780243109509,36.13,73555.84,44.2,-0.27289,0.00018,16.52878]
[1780243109868,36.13,73555.94,44.2,-0.27287,0.00018,16.52811]
[1780243113667,36.13,73556.56,44.2,-0.2727,0.00018,16.51996]
[1780243114242,36.13,73556.6,44.2,-0.27269,0.00018,16.51955]
[1780243114346,36.13,73556.6,44.2,-0.27269,0.00018,16.51955]
[1780243119380,36.13,73560.19,44.2,-0.27201,0.00018,16.49989]
[1780243125281,36.12,73560.27,44.2,-0.27197,0.00018,16.49862]
[1780243128690,36.12,73560.27,44.2,-0.27197,0.00018,16.49862]
[1780243128695,36.12,73560.27,44.2,-0.27197,0.00018,16.49862]
[1780243132521,36.12,73560.06,44.2,-0.27198,0.00018,16.499]
[1780243136791,36.11,73559.81,44.2,-0.27201,0.00018,16.49982]
[1780243136924,36.11,73559.81,44.2,-0.272,0.00018,16.49955]
[1780243141846,36.11,73559.27,44.2,-0.27208,0.00018,16.50192]
[1780243148439,36.1,73559.22,44.2,-0.27206,0.00018,16.50124]
[1780243151345,36.1,73559.06,44.2,-0.27208,0.00018,16.50183]
[1780243156499,36.1,73559.23,44.2,-0.27202,0.00018,16.49996]
[1780243161534,36.09,73559.28,44.2,-0.27199,0.00018,16.49902]
[1780243166821,36.09,73559.48,44.2,-0.27194,0.00018,16.49754]
[1780243167201,36.09,73559.48,44.2,-0.27193,0.00018,16.49727]
[1780243167202,36.09,73559.48,44.2,-0.27193,0.00018,16.49727]
[1780243167991,36.09,73553.89,44.2,-0.27296,0.00019,16.52703]
[1780243174312,36.08,73551.65,44.2,-0.27331,0.00019,16.53347]
[1780243174860,36.08,73551.65,44.2,-0.27331,0.00019,16.53347]
[1780243175598,36.08,73551.56,44.2,-0.27331,0.00019,16.53362]
[1780243179740,36.08,73551.84,44.2,-0.27324,0.00019,16.53163]
[1780243185703,36.07,73552.45,44.2,-0.27309,0.00019,16.52711]
[1780243191338,36.07,73552.45,44.2,-0.27309,0.00019,16.52711]
[1780243191401,36.07,73552.45,44.2,-0.27309,0.00019,16.52711]
[1780243192165,36.06,73552.45,44.2,-0.27306,0.00019,16.52636]
[1780243192547,36.06,73552.45,44.2,-0.27306,0.00019,16.52636]
[1780243192648,36.06,73552.45,44.2,-0.27305,0.00019,16.52606]
[1780243198085,36.06,73552.08,44.2,-0.2731,0.00019,16.52751]
[1780243203830,36.05,73550.87,44.2,-0.2733,0.00019,16.53307]
[1780243203963,36.05,73550.87,44.2,-0.2733,0.00019,16.53307]
[1780243209392,36.05,73548.27,44.2,-0.27376,0.00019,16.54625]
[1780243212469,36.05,73548.57,44.2,-0.27369,0.00019,16.54423]
[1780243218488,36.04,73550.58,44.2,-0.27329,0.00019,16.53286]
[1780243223971,36.04,73550.29,44.2,-0.27332,0.00019,16.53356]
[1780243229006,36.03,73550.9,44.2,-0.27319,0.00019,16.5297]
[1780243234041,36.03,73550.39,44.2,-0.27322,0.00019,16.52717]
[1780243234994,36.03,73550.39,44.2,-0.27322,0.00019,16.52717]
[1780243240672,36.03,73549.21,44.2,-0.27342,0.00019,16.5328]
[1780243246127,36.02,73551.03,44.2,-0.27305,0.00019,16.52219]
[1780243252169,36.02,73550.89,44.2,-0.27305,0.00019,16.52218]
[1780243257204,36.01,73550.87,44.2,-0.27303,0.00019,16.52163]
[1780243265260,36.0,73550.94,44.2,-0.27298,0.00019,16.5202]
[1780243272682,36.0,73550.92,44.2,-0.27298,0.00019,16.52004]
[1780243280365,35.99,73545.7,44.2,-0.27389,0.00019,16.54608]
[1780243284100,35.99,73544.35,44.2,-0.27412,0.00019,16.55285]
[1780243284409,35.99,73544.35,44.2,-0.27412,0.00019,16.55285]
[1780243285300,35.99,73543.53,44.2,-0.27427,0.00019,16.55693]
[1780243285500,35.99,73543.53,44.2,-0.27427,0.00019,16.55693]
[1780243285581,35.99,73543.53,44.2,-0.27427,0.00019,16.55693]
[1780243286956,35.99,73538.72,44.2,-0.27516,0.00019,16.58244]
[1780243289171,35.98,73544.92,44.2,-0.274,0.00019,16.54917]
[1780243294463,35.98,73547.41,44.2,-0.27347,0.00019,16.53048]
[1780243295058,35.98,73547.41,44.2,-0.27347,0.00019,16.53048]
[1780243296143,35.98,73548.23,44.2,-0.27331,0.00019,16.52597]
[1780243296792,35.98,73548.85,44.2,-0.27319,0.00019,16.52238]
[1780243298808,35.98,73549.44,44.2,-0.27308,0.00019,16.51922]
[1780243298880,35.98,73549.44,44.2,-0.27308,0.00019,16.51922]
[1780243298982,35.98,73549.71,44.2,-0.27302,0.00019,16.51751]
[1780243299608,35.98,73549.71,44.2,-0.27302,0.00019,16.51751]
[1780243299726,35.98,73549.71,44.2,-0.27302,0.00019,16.51751]
[1780243299978,35.98,73549.71,44.2,-0.27302,0.00019,16.51751]
[1780243299827,35.97,73558.47,44.2,-0.27138,0.00019,16.47027]
[1780243300383,35.97,73558.47,44.2,-0.27138,0.00019,16.47027]
[1780243300608,35.97,73558.47,44.2,-0.27138,0.00019,16.47027]
[1780243300874,35.97,73558.47,44.2,-0.27138,0.00019,16.47027]
[1780243301140,35.97,73560.55,44.2,-0.27099,0.00019,16.45891]
[1780243301512,35.97,73560.77,44.2,-0.27095,0.00019,16.45773]
[1780243302936,35.97,73560.77,44.2,-0.27095,0.00019,16.45773]
[1780243308561,35.97,73563.14,44.2,-0.27048,0.00019,16.44384]
[1780243312501,35.97,73563.61,44.2,-0.27039,0.00019,16.44117]
[1780243314738,35.96,73563.63,44.2,-0.27036,0.00019,16.44052]
[1780243314927,35.96,73563.63,44.2,-0.27036,0.00019,16.44052]
[1780243315946,35.96,73563.63,44.2,-0.27036,0.00019,16.44038]
[1780243315996,35.96,73563.63,44.2,-0.27036,0.00019,16.44038]
[1780243316043,35.96,73570.79,44.2,-0.26903,0.00018,16.40146]
[1780243322016,35.96,73573.75,44.2,-0.26847,0.00018,16.38491]
[1780243324413,35.96,73573.86,44.2,-0.26844,0.00018,16.38406]
[1780243329740,35.95,73578.97,44.2,-0.26749,0.00018,16.35588]
[1780243329986,35.95,73578.97,44.2,-0.26749,0.00018,16.35588]
[1780243330056,35.95,73579.03,44.2,-0.26748,0.00018,16.3555]
[1780243330914,35.95,73579.03,44.2,-0.26748,0.00018,16.3555]
[1780243330972,35.95,73581.74,44.2,-0.26697,0.00018,16.34058]
[1780243332956,35.95,73588.13,44.2,-0.26579,0.00018,16.30524]
[1780243333141,35.95,73588.13,44.2,-0.26579,0.00018,16.30524]
[1780243334570,35.95,73588.49,44.2,-0.26572,0.00018,16.30312]
[1780243337914,35.95,73590.03,44.2,-0.26542,0.00018,16.29427]
[1780243337989,35.95,73590.65,44.2,-0.2653,0.00018,16.29074]
[1780243338472,35.95,73590.65,44.2,-0.2653,0.00018,16.29074]
[1780243338772,35.95,73594.08,44.2,-0.26467,0.00018,16.27167]
[1780243342754,35.94,73591.82,44.2,-0.26507,0.00018,16.28367]
[1780243347835,35.94,73591.23,44.2,-0.26514,0.00018,16.28591]
[1780243352870,35.93,73591.57,44.2,-0.26501,0.00018,16.27852]
[1780243357904,35.93,73594.23,44.2,-0.2645,0.00018,16.26308]
[1780243362940,35.92,73593.96,44.2,-0.26453,0.00018,16.26388]
[1780243367975,35.92,73594.0,44.2,-0.2645,0.00018,16.26298]
[1780243370616,35.92,73594.51,44.2,-0.2644,0.00018,16.2599]
[1780243376053,35.92,73595.13,44.2,-0.26427,0.00018,16.2561]
[1780243376320,35.92,73595.13,44.2,-0.26427,0.00018,16.2561]
[1780243377046,35.92,73587.03,44.2,-0.26576,0.00018,16.30064]
[1780243377434,35.92,73587.03,44.2,-0.26576,0.00018,16.30064]
[1780243377896,35.92,73587.03,44.2,-0.26576,0.00018,16.30064]
[1780243380466,35.91,73591.13,44.2,-0.26499,0.00018,16.27776]
[1780243381105,35.91,73590.74,44.2,-0.26506,0.00018,16.27974]
[1780243386140,35.91,73591.55,44.2,-0.26488,0.00018,16.27447]
[1780243389506,35.91,73591.37,44.2,-0.2649,0.00018,16.27499]
[1780243390168,35.91,73591.34,44.2,-0.2649,0.00018,16.27502]
[1780243395202,35.9,73591.76,44.2,-0.26481,0.00018,16.27209]
[1780243400238,35.9,73591.83,44.2,-0.26477,0.00018,16.27109]
[1780243405273,35.89,73591.02,44.2,-0.2649,0.00018,16.27494]
[1780243407225,35.89,73591.5,44.2,-0.26481,0.00018,16.27205]
[1780243412322,35.89,73593.27,44.2,-0.26442,0.00018,16.257]
[1780243418323,35.89,73591.29,44.2,-0.26477,0.00018,16.26746]
[1780243423399,35.88,73591.98,44.2,-0.26462,0.00018,16.2628]
[1780243428433,35.88,73592.55,44.2,-0.26449,0.00018,16.25905]
[1780243433470,35.88,73592.02,44.2,-0.26457,0.00018,16.26141]
[1780243438798,35.87,73594.12,44.2,-0.26418,0.00018,16.24948]
[1780243444547,35.87,73594.03,44.2,-0.26417,0.00018,16.24922]
[1780243449583,35.87,73590.82,44.2,-0.26474,0.00018,16.26641]
[1780243457783,35.86,73591.39,44.2,-0.26462,0.00018,16.26282]
[1780243466703,35.86,73591.51,44.2,-0.26455,0.00018,16.26071]
[1780243472746,35.85,73593.61,44.2,-0.2641,0.00018,16.24372]
[1780243480802,35.85,73593.7,44.2,-0.26406,0.00018,16.24239]
[1780243488858,35.84,73591.61,44.2,-0.26442,0.00018,16.25308]
[1780243490778,35.84,73591.61,44.2,-0.26442,0.00018,16.25308]
[1780243491755,35.84,73591.58,44.2,-0.26441,0.00018,16.25302]
[1780243492201,35.84,73591.58,44.2,-0.26441,0.00018,16.25302]
[1780243498948,35.84,73590.86,44.2,-0.26452,0.00018,16.25616]
[1780243511016,35.83,73591.41,44.2,-0.26437,0.00018,16.25148]
[1780243515254,35.82,73591.36,44.2,-0.26437,0.00018,16.25155]
[1780243515373,35.82,73591.24,44.2,-0.26439,0.00018,16.25202]
[1780243515506,35.82,73591.24,44.2,-0.26439,0.00018,16.25202]
[1780243515547,35.82,73591.24,44.2,-0.26439,0.00018,16.25202]
[1780243518553,35.82,73587.28,44.2,-0.26511,0.00018,16.2737]
[1780243519073,35.82,73595.12,44.2,-0.26366,0.00018,16.2301]
[1780243520342,35.82,73600.57,44.2,-0.26266,0.00018,16.19975]
[1780243521087,35.82,73600.77,44.2,-0.26262,0.00018,16.19856]
[1780243526123,35.82,73602.5,44.2,-0.26229,0.00018,16.18855]
[1780243530207,35.82,73604.98,44.2,-0.26183,0.00018,16.17451]
[1780243536194,35.81,73609.06,44.2,-0.26103,0.00018,16.14665]
[1780243541229,35.81,73606.25,44.2,-0.26153,0.00018,16.16202]
[1780243541335,35.81,73606.25,44.2,-0.26153,0.00018,16.16202]
[1780243547271,35.81,73611.96,44.2,-0.26048,0.00018,16.12974]
[1780243552305,35.81,73612.37,44.2,-0.26039,0.00018,16.12714]
[1780243557341,35.81,73615.59,44.2,-0.2598,0.00018,16.1088]
[1780243563316,35.81,73615.67,44.2,-0.25978,0.00018,16.10814]
[1780243569591,35.8,73616.3,44.2,-0.25965,0.00018,16.10435]
[1780243569769,35.8,73616.3,44.2,-0.25965,0.00018,16.10435]
[1780243575863,35.8,73618.66,44.2,-0.2592,0.00018,16.09033]
[1780243579395,35.8,73618.6,44.2,-0.2592,0.00018,16.09032]
[1780243579764,35.8,73618.6,44.2,-0.2592,0.00018,16.09032]
[1780243583544,35.8,73618.53,44.2,-0.2592,0.00018,16.09035]
[1780243583547,35.8,73618.53,44.2,-0.2592,0.00018,16.09035]
[1780243584532,35.8,73619.97,44.2,-0.25894,0.00018,16.0822]
[1780243593288,35.79,73625.92,44.2,-0.25784,0.00018,16.04821]
[1780243595176,35.79,73617.75,44.2,-0.25927,0.00018,16.08895]
[1780243600668,35.79,73613.28,44.2,-0.26006,0.00018,16.11333]
[1780243605703,35.78,73614.67,44.2,-0.25978,0.00018,16.10485]
[1780243611277,35.78,73614.67,44.2,-0.25978,0.00018,16.10485]
[1780243616857,35.78,73614.67,44.2,-0.25974,0.00018,16.10354]
[1780243623829,35.77,73615.14,44.2,-0.25963,0.00018,16.09986]
[1780243626545,35.77,73615.26,44.2,-0.2596,0.00018,16.09892]
[1780243628496,35.77,73615.26,44.2,-0.25959,0.00018,16.09879]
[1780243632979,35.76,73615.26,44.2,-0.25957,0.00018,16.09814]
[1780243641955,35.76,73615.58,44.2,-0.25947,0.00018,16.09507]
[1780243646181,35.76,73618.7,44.2,-0.2589,0.00018,16.07726]
[1780243646335,35.76,73618.7,44.2,-0.2589,0.00018,16.07726]
[1780243652027,35.73,73623.48,44.2,-0.25785,0.00018,16.04111]
[1780243656601,35.72,73623.8,44.2,-0.25775,0.00018,16.03806]
[1780243662097,35.71,73624.11,44.2,-0.2576,0.00018,16.03335]
[1780243662911,35.71,73624.11,44.2,-0.2576,0.00018,16.03335]
[1780243664009,35.71,73622.88,44.2,-0.25782,0.00018,16.04026]
[1780243665822,35.71,73623.29,44.2,-0.25774,0.00018,16.03779]
[1780243667674,35.71,73623.64,44.2,-0.25768,0.00018,16.03563]
[1780243670018,35.71,73623.64,44.2,-0.25768,0.00018,16.03563]
[1780243674305,35.7,73625.44,44.2,-0.25733,0.00018,16.02501]
[1780243675623,35.7,73630.63,44.2,-0.25639,0.00018,15.99542]
[1780243678237,35.7,73632.61,44.2,-0.25603,0.00018,15.98414]
[1780243678306,35.7,73631.78,44.2,-0.25618,0.00018,15.98886]
[1780243680518,35.7,73632.01,44.2,-0.25614,0.00018,15.98753]
[1780243681927,35.7,73632.27,44.2,-0.25609,0.00018,15.986]
[1780243682014,35.7,73632.27,44.2,-0.25609,0.00018,15.986]
[1780243682237,35.7,73629.49,44.2,-0.25659,0.00018,16.00176]
[1780243684021,35.7,73627.59,44.2,-0.25693,0.00018,16.0125]
[1780243685809,35.7,73622.05,44.2,-0.25794,0.00018,16.04377]
[1780243691302,35.7,73621.97,44.2,-0.25794,0.00018,16.04387]
[1780243697832,35.7,73621.89,44.2,-0.25795,0.00018,16.04416]
[1780243698232,35.7,73621.89,44.2,-0.25795,0.00018,16.04416]
[1780243698424,35.7,73621.89,44.2,-0.25795,0.00018,16.04416]
[1780243699784,35.7,73615.42,44.2,-0.25913,0.00018,16.08052]
[1780243704553,35.7,73610.59,44.2,-0.26,0.00018,16.10747]
[1780243710440,35.69,73607.05,44.2,-0.26063,0.00018,16.12691]
[1780243715475,35.69,73608.32,44.2,-0.26035,0.00018,16.11463]
[1780243720510,35.69,73609.17,44.2,-0.26018,0.00018,16.10944]
[1780243725545,35.69,73608.27,44.2,-0.26033,0.00018,16.11414]
[1780243732124,35.68,73608.15,44.2,-0.26034,0.00018,16.1145]
[1780243733690,35.68,73608.22,44.2,-0.26032,0.00018,16.11388]
[1780243740650,35.68,73607.69,44.2,-0.2604,0.00018,16.11639]
[1780243746665,35.68,73607.56,44.2,-0.26042,0.00018,16.11689]
[1780243747473,35.68,73607.56,44.2,-0.26042,0.00018,16.11689]
[1780243746767,35.68,73607.36,44.2,-0.26045,0.00018,16.11789]
[1780243747700,35.68,73607.24,44.2,-0.26048,0.00018,16.11859]
[1780243749866,35.68,73607.25,44.2,-0.26047,0.00018,16.11847]
[1780243749967,35.68,73607.33,44.2,-0.26046,0.00018,16.11796]
[1780243756487,35.68,73607.69,44.2,-0.26039,0.00018,16.11604]
[1780243757409,35.68,73608.32,44.2,-0.26028,0.00018,16.11252]
[1780243757510,35.68,73608.7,44.2,-0.26021,0.00018,16.11044]
[1780243762806,35.68,73608.97,44.2,-0.26015,0.00018,16.10867]
[1780243767843,35.68,73609.19,44.2,-0.26011,0.00018,16.10717]
[1780243772878,35.67,73608.05,44.2,-0.26026,0.00018,16.10858]
[1780243773997,35.67,73608.05,44.2,-0.26026,0.00018,16.10858]
[1780243774099,35.67,73608.07,44.2,-0.26026,0.00018,16.10841]
[1780243779927,35.67,73608.45,44.2,-0.26019,0.00018,16.10634]
[1780243780698,35.67,73608.45,44.2,-0.26019,0.00018,16.10634]
[1780243780934,35.68,73608.55,44.2,-0.26017,0.00018,16.1058]
[1780243785969,35.67,73608.23,44.2,-0.26022,0.00018,16.10732]
[1780243791104,35.67,73605.85,44.2,-0.26065,0.00018,16.12049]
[1780243793350,35.67,73605.82,44.2,-0.26065,0.00018,16.12046]
[1780243793450,35.67,73605.88,44.2,-0.26064,0.00018,16.12005]
[1780243794978,35.67,73605.57,44.2,-0.26069,0.00018,16.1218]
[1780243800071,35.67,73605.88,44.2,-0.26063,0.00018,16.11971]
[1780243806115,35.67,73606.07,44.2,-0.26058,0.00018,16.11831]
[1780243812157,35.67,73606.04,44.2,-0.26058,0.00018,16.11816]
[1780243818094,35.66,73606.04,44.2,-0.26057,0.00018,16.11795]
[1780243819179,35.66,73606.04,44.2,-0.26057,0.00018,16.11785]
[1780243819191,35.66,73606.04,44.2,-0.26057,0.00018,16.1178]
[1780243825248,35.66,73606.39,44.2,-0.26049,0.00018,16.11549]
[1780243834885,35.66,73606.38,44.2,-0.26049,0.00018,16.11532]
[1780243837008,35.66,73606.28,44.2,-0.26045,0.00018,16.11072]
[1780243837334,35.66,73606.39,44.2,-0.26043,0.00018,16.11007]
[1780243842369,35.66,73606.52,44.2,-0.2604,0.00018,16.10918]
[1780243847502,35.66,73605.61,44.2,-0.26056,0.00018,16.11414]
[1780243847706,35.66,73605.45,44.2,-0.26059,0.00018,16.115]
[1780243847983,35.66,73605.45,44.2,-0.26059,0.00018,16.115]
[1780243848131,35.66,73605.45,44.2,-0.26059,0.00018,16.115]
[1780243848412,35.66,73598.22,44.2,-0.26192,0.00018,16.15554]
[1780243849006,35.66,73598.22,44.2,-0.26192,0.00018,16.15554]
[1780243854455,35.65,73595.19,44.2,-0.26247,0.00018,16.1723]
[1780243859251,35.65,73594.76,44.2,-0.26254,0.00018,16.17457]
[1780243864422,35.65,73593.6,44.2,-0.26275,0.00018,16.18089]
[1780243869397,35.65,73593.1,44.2,-0.26284,0.00018,16.18349]
[1780243869438,35.65,73593.1,44.2,-0.26284,0.00018,16.18349]
[1780243869580,35.65,73593.1,44.2,-0.26284,0.00018,16.18349]
[1780243875603,35.65,73592.64,44.2,-0.26292,0.00018,16.18606]
[1780243880638,35.65,73594.1,44.2,-0.26265,0.00018,16.17797]
[1780243887687,35.65,73593.91,44.2,-0.26269,0.00018,16.17916]
[1780243893003,35.65,73594.03,44.2,-0.26263,0.00018,16.17388]
[1780243893059,35.65,73594.03,44.2,-0.26263,0.00018,16.17388]
[1780243898881,35.65,73594.1,44.2,-0.26262,0.00018,16.17361]
[1780243904915,35.65,73594.13,44.2,-0.26262,0.00018,16.17355]
[1780243906112,35.65,73594.13,44.2,-0.26263,0.00018,16.17365]
[1780243909381,35.66,73594.11,44.2,-0.26263,0.00018,16.17382]
[1780243914879,35.66,73594.02,44.2,-0.26265,0.00018,16.17435]
[1780243918889,35.66,73594.05,44.2,-0.26264,0.00018,16.17416]
[1780243919479,35.66,73594.05,44.2,-0.26264,0.00018,16.17416]
[1780243921625,35.65,73593.98,44.2,-0.26265,0.00018,16.17453]
[1780243925988,35.66,73593.9,44.2,-0.26267,0.00018,16.17499]
[1780243929457,35.66,73592.04,44.2,-0.26301,0.00018,16.18542]
[1780243936027,35.65,73591.54,44.2,-0.2631,0.00018,16.18815]
[1780243940237,35.65,73591.89,44.2,-0.26304,0.00018,16.18614]
[1780243946961,35.65,73591.93,44.2,-0.26303,0.00018,16.1859]
[1780243949407,35.65,73591.93,44.2,-0.26303,0.00018,16.18579]
[1780243955159,35.65,73591.72,44.2,-0.26303,0.00018,16.18234]
[1780243960194,35.66,73591.64,44.2,-0.26304,0.00018,16.18293]
[1780243961215,35.66,73591.64,44.2,-0.26304,0.00018,16.18293]
[1780243965501,35.66,73590.56,44.2,-0.26325,0.00018,16.18909]
[1780243972417,35.66,73587.8,44.2,-0.26376,0.00018,16.20463]
[1780243978232,35.66,73587.43,44.2,-0.26384,0.00018,16.20682]
[1780243978494,35.66,73587.43,44.2,-0.26384,0.00018,16.20682]
[1780243982841,35.66,73582.69,44.2,-0.26471,0.00019,16.23325]
[1780243983100,35.66,73582.69,44.2,-0.26471,0.00019,16.23325]
[1780243983122,35.66,73582.69,44.2,-0.26471,0.00019,16.23325]
[1780243983781,35.66,73580.47,44.2,-0.26513,0.00019,16.24558]
[1780243984913,35.66,73579.86,44.2,-0.26524,0.00019,16.24896]
[1780243984976,35.66,73579.86,44.2,-0.26524,0.00019,16.24896]
[1780243985046,35.66,73579.86,44.2,-0.26524,0.00019,16.24896]
[1780243985370,35.66,73579.32,44.2,-0.26534,0.00019,16.25196]
[1780243986580,35.66,73579.32,44.2,-0.26534,0.00019,16.25196]
[1780243986599,35.66,73578.98,44.2,-0.26541,0.00019,16.25399]
[1780243990842,35.66,73578.12,44.2,-0.26557,0.00019,16.25875]
[1780243991047,35.66,73578.12,44.2,-0.26557,0.00019,16.25875]
[1780243991183,35.66,73578.12,44.2,-0.26557,0.00019,16.25875]
[1780243991412,35.66,73575.44,44.2,-0.26607,0.00019,16.27366]
[1780243995363,35.66,73573.52,44.2,-0.26643,0.00019,16.28444]
[1780243995557,35.66,73573.52,44.2,-0.26643,0.00019,16.28444]
[1780243995699,35.66,73573.52,44.2,-0.26643,0.00019,16.28444]
[1780243999072,35.66,73567.67,44.2,-0.26753,0.00019,16.31698]
[1780243999390,35.66,73567.67,44.2,-0.26753,0.00019,16.31698]
[1780244006517,35.66,73564.73,44.2,-0.26809,0.00019,16.33356]
[1780244007722,35.66,73564.73,44.2,-0.26809,0.00019,16.33356]
[1780244009792,35.67,73564.71,44.2,-0.26809,0.00019,16.33376]
[1780244010791,35.67,73564.55,44.2,-0.26812,0.00019,16.33468]
[1780244010829,35.67,73562.19,44.2,-0.26857,0.00019,16.34769]
[1780244011537,35.67,73562.19,44.2,-0.26857,0.00019,16.34769]
[1780244013964,35.67,73560.8,44.2,-0.26879,0.00019,16.35073]
[1780244017665,35.67,73559.42,44.2,-0.26905,0.00019,16.35849]
[1780244017667,35.67,73559.42,44.2,-0.26905,0.00019,16.35849]
[1780244017678,35.67,73557.59,44.2,-0.2694,0.00019,16.36854]
[1780244018037,35.67,73557.59,44.2,-0.2694,0.00019,16.36854]
[1780244018124,35.67,73557.59,44.2,-0.2694,0.00019,16.36854]
[1780244018794,35.67,73549.54,44.2,-0.2709,0.00019,16.41255]
[1780244018924,35.67,73549.54,44.2,-0.2709,0.00019,16.41255]
[1780244019608,35.67,73543.26,44.2,-0.27209,0.00019,16.44674]
[1780244024495,35.67,73540.84,44.2,-0.27254,0.00019,16.45999]
[1780244024919,35.67,73540.46,44.2,-0.27262,0.00019,16.46208]
[1780244030686,35.67,73540.46,44.2,-0.27262,0.00019,16.46225]
[1780244036728,35.67,73541.67,44.2,-0.2724,0.00019,16.45586]
[1780244041769,35.67,73541.6,44.2,-0.27242,0.00019,16.45636]
[1780244041771,35.67,73541.6,44.2,-0.27242,0.00019,16.45636]
[1780244047369,35.67,73541.71,44.2,-0.2724,0.00019,16.45588]
[1780244047372,35.67,73541.71,44.2,-0.2724,0.00019,16.45588]
[1780244047964,35.67,73539.62,44.2,-0.27279,0.00019,16.4672]
[1780244050182,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050289,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050305,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050368,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050651,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050858,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050861,35.67,73536.59,44.2,-0.27336,0.00019,16.48357]
[1780244050701,35.67,73536.59,44.2,-0.27337,0.00019,16.48361]
[1780244051150,35.67,73536.59,44.2,-0.27337,0.00019,16.48361]
[1780244051241,35.67,73536.59,44.2,-0.27337,0.00019,16.48361]
[1780244051838,35.67,73522.78,44.2,-0.27598,0.00019,16.55797]
[1780244051910,35.67,73522.78,44.2,-0.27598,0.00019,16.55797]
[1780244052135,35.67,73522.78,44.2,-0.27598,0.00019,16.55797]
[1780244052436,35.67,73522.78,44.2,-0.27598,0.00019,16.55797]
[1780244052844,35.68,73522.87,44.2,-0.27596,0.00019,16.5576]
[1780244052866,35.68,73522.87,44.2,-0.27596,0.00019,16.5576]
[1780244052898,35.68,73522.87,44.2,-0.27596,0.00019,16.5576]
[1780244052917,35.68,73522.87,44.2,-0.27596,0.00019,16.5576]
[1780244052962,35.68,73522.87,44.2,-0.27596,0.00019,16.5576]
[1780244053232,35.68,73522.87,44.2,-0.27596,0.00019,16.5576]
[1780244053883,35.68,73525.1,44.2,-0.27554,0.00019,16.54572]
[1780244054613,35.68,73525.1,44.2,-0.27554,0.00019,16.54572]
[1780244054616,35.68,73525.1,44.2,-0.27554,0.00019,16.54572]
[1780244055576,35.68,73525.1,44.2,-0.27555,0.00019,16.54579]
[1780244055937,35.68,73524.22,44.2,-0.27572,0.00019,16.55056]
[1780244059530,35.68,73524.57,44.2,-0.27565,0.00019,16.54882]
[1780244060876,35.68,73524.38,44.2,-0.27569,0.00019,16.54998]
[1780244066816,35.68,73524.54,44.2,-0.27568,0.00019,16.54952]
[1780244071927,35.68,73520.23,44.2,-0.27651,0.00019,16.57302]
[1780244073955,35.68,73520.06,44.2,-0.27651,0.00019,16.56941]
[1780244073977,35.68,73520.06,44.2,-0.27651,0.00019,16.56941]
[1780244074823,35.69,73518.26,44.2,-0.27685,0.00019,16.57915]
[1780244080677,35.69,73517.83,44.2,-0.27694,0.00019,16.58164]
[1780244083929,35.69,73519.32,44.2,-0.27667,0.00019,16.57398]
[1780244084436,35.69,73519.32,44.2,-0.27667,0.00019,16.57398]
[1780244084457,35.69,73519.32,44.2,-0.27667,0.00019,16.57398]
[1780244084567,35.69,73519.53,44.2,-0.27663,0.00019,16.57299]
[1780244091118,35.69,73521.25,44.2,-0.27632,0.00019,16.56417]
[1780244094140,35.69,73521.15,44.2,-0.27634,0.00019,16.56484]
[1780244100690,35.7,73521.11,44.2,-0.27636,0.00019,16.56544]
[1780244100817,35.7,73521.11,44.2,-0.27636,0.00019,16.56544]
[1780244100826,35.7,73521.11,44.2,-0.27636,0.00019,16.56544]
[1780244100890,35.7,73521.25,44.2,-0.27634,0.00019,16.56483]
[1780244100956,35.7,73521.25,44.2,-0.27634,0.00019,16.56483]
[1780244103609,35.7,73513.87,44.2,-0.27774,0.00019,16.60424]
[1780244105217,35.7,73521.15,44.2,-0.27637,0.00019,16.56575]
[1780244110253,35.7,73522.08,44.2,-0.27621,0.00019,16.5613]
[1780244113085,35.7,73522.0,44.2,-0.27623,0.00019,16.56184]
[1780244118725,35.71,73520.75,44.2,-0.27649,0.00019,16.56905]
[1780244120431,35.71,73519.11,44.2,-0.2768,0.00019,16.57796]
[1780244125823,35.71,73521.24,44.2,-0.27641,0.00019,16.56701]
[1780244131401,35.71,73520.79,44.2,-0.27648,0.00019,16.56538]
[1780244138450,35.72,73521.2,44.2,-0.27643,0.00019,16.56384]
[1780244145499,35.72,73522.21,44.2,-0.27626,0.00019,16.55915]
[1780244150899,35.72,73522.31,44.2,-0.27625,0.00019,16.55902]
[1780244157361,35.73,73521.76,44.2,-0.27638,0.00019,16.56262]
[1780244161526,35.73,73521.69,44.2,-0.27641,0.00019,16.56337]
[1780244161857,35.73,73521.69,44.2,-0.27641,0.00019,16.56337]
[1780244162785,35.73,73521.69,44.2,-0.27641,0.00019,16.56355]
[1780244162888,35.73,73527.81,44.2,-0.27526,0.00019,16.53095]
[1780244163066,35.73,73527.81,44.2,-0.27526,0.00019,16.53095]
[1780244163927,35.73,73527.81,44.2,-0.27526,0.00019,16.53095]
[1780244163951,35.73,73527.81,44.2,-0.27526,0.00019,16.53095]
[1780244163625,35.73,73534.08,44.2,-0.27408,0.00019,16.49732]
[1780244164021,35.73,73534.08,44.2,-0.27408,0.00019,16.49732]
[1780244164121,35.73,73534.08,44.2,-0.27408,0.00019,16.49732]
[1780244164212,35.73,73534.08,44.2,-0.27408,0.00019,16.49732]
[1780244164815,35.73,73524.01,44.2,-0.27598,0.00019,16.55138]
[1780244165107,35.73,73524.01,44.2,-0.27598,0.00019,16.55138]
[1780244165602,35.73,73524.01,44.2,-0.27598,0.00019,16.55138]
[1780244165925,35.73,73523.78,44.2,-0.27603,0.00019,16.55267]
[1780244166613,35.73,73523.78,44.2,-0.27603,0.00019,16.55267]
[1780244167957,35.73,73524.08,44.2,-0.27597,0.00019,16.55112]
[1780244172714,35.74,73523.11,44.2,-0.27617,0.00019,16.55671]
[1780244172812,35.74,73523.11,44.2,-0.27617,0.00019,16.55671]
[1780244172903,35.74,73523.11,44.2,-0.27617,0.00019,16.55671]
[1780244172915,35.74,73522.55,44.2,-0.27628,0.00019,16.55989]
[1780244175710,35.74,73515.28,44.2,-0.27767,0.00019,16.59892]
[1780244180745,35.74,73513.11,44.2,-0.27809,0.00019,16.61082]
[1780244185435,35.74,73512.25,44.2,-0.27826,0.00019,16.61561]
[1780244190815,35.75,73507.84,44.2,-0.27911,0.00019,16.63929]
[1780244194320,35.75,73508.13,44.2,-0.27902,0.00019,16.63326]
[1780244195301,35.75,73512.91,44.2,-0.27812,0.00019,16.608]
[1780244195850,35.75,73519.14,44.2,-0.27694,0.00019,16.57495]
[1780244197102,35.75,73520.59,44.2,-0.27667,0.00019,16.5673]
[1780244202860,35.75,73521.32,44.2,-0.27654,0.00019,16.56363]
[1780244206505,35.75,73521.66,44.2,-0.27648,0.00019,16.56205]
[1780244210417,35.75,73513.5,44.2,-0.27803,0.00019,16.60571]
[1780244210957,35.75,73512.86,44.2,-0.27816,0.00019,16.60915]
[1780244215991,35.76,73517.42,44.2,-0.2773,0.00019,16.58528]
[1780244221155,35.76,73517.6,44.2,-0.27728,0.00019,16.58463]
[1780244221273,35.76,73517.6,44.2,-0.27728,0.00019,16.58463]
[1780244221752,35.76,73517.6,44.2,-0.27728,0.00019,16.58463]
[1780244223889,35.76,73523.75,44.2,-0.27613,0.00019,16.55227]
[1780244230094,35.76,73524.05,44.2,-0.2761,0.00019,16.55139]
[1780244235129,35.77,73518.91,44.2,-0.27709,0.00019,16.57928]
[1780244237201,35.77,73518.79,44.2,-0.27711,0.00019,16.58001]
[1780244237223,35.77,73518.7,44.2,-0.27713,0.00019,16.58058]
[1780244241329,35.77,73518.41,44.2,-0.2772,0.00019,16.58233]
[1780244241333,35.77,73518.41,44.2,-0.2772,0.00019,16.58233]
[1780244241430,35.77,73518.15,44.2,-0.27725,0.00019,16.58377]
[1780244247128,35.77,73520.29,44.2,-0.27685,0.00019,16.57276]
[1780244249564,35.78,73521.25,44.2,-0.27668,0.00019,16.56794]
[1780244249566,35.78,73521.25,44.2,-0.27668,0.00019,16.56794]
[1780244249941,35.78,73521.36,44.2,-0.27667,0.00019,16.56755]
[1780244251376,35.78,73521.82,44.2,-0.27658,0.00019,16.5651]
[1780244253458,35.78,73523.05,44.2,-0.27632,0.00019,16.55409]
[1780244263067,35.78,73523.43,44.2,-0.27626,0.00019,16.55248]
[1780244263224,35.78,73523.43,44.2,-0.27626,0.00019,16.55248]
[1780244270163,35.79,73524.82,44.2,-0.27603,0.00019,16.54614]
[1780244270264,35.79,73524.82,44.2,-0.27605,0.00019,16.5466]
[1780244272222,35.79,73524.82,44.2,-0.27605,0.00019,16.5466]
[1780244272390,35.79,73524.53,44.2,-0.27611,0.00019,16.54841]
[1780244273474,35.79,73524.53,44.2,-0.27611,0.00019,16.54841]
[1780244278400,35.8,73524.17,44.2,-0.2762,0.00019,16.55089]
[1780244278466,35.8,73524.17,44.2,-0.2762,0.00019,16.551]
[1780244280460,35.8,73524.1,44.2,-0.27622,0.00019,16.5515]
[1780244280562,35.8,73524.1,44.2,-0.27622,0.00019,16.55162]
[1780244284992,35.8,73524.09,44.2,-0.27624,0.00019,16.55201]
[1780244300587,35.81,73524.05,44.2,-0.27631,0.00019,16.55409]
[1780244302011,35.81,73524.05,44.2,-0.27631,0.00019,16.55409]
[1780244305185,35.81,73524.05,44.2,-0.27632,0.00019,16.55453]
[1780244306072,35.82,73524.02,44.2,-0.27634,0.00019,16.55492]
[1780244306398,35.82,73524.02,44.2,-0.27634,0.00019,16.55492]
[1780244306430,35.82,73524.02,44.2,-0.27634,0.00019,16.55492]
[1780244306716,35.82,73524.02,44.2,-0.27634,0.00019,16.55492]
[1780244306767,35.82,73524.07,44.2,-0.27633,0.00019,16.55465]
[1780244312674,35.82,73526.44,44.2,-0.27586,0.00019,16.53789]
[1780244317709,35.82,73526.08,44.2,-0.27594,0.00019,16.54024]
[1780244322039,35.82,73526.27,44.2,-0.27591,0.00019,16.53948]
[1780244323351,35.83,73526.04,44.2,-0.27596,0.00019,16.54097]
[1780244323413,35.83,73526.04,44.2,-0.27596,0.00019,16.54097]
[1780244323479,35.83,73526.04,44.2,-0.27596,0.00019,16.54097]
[1780244323632,35.83,73526.04,44.2,-0.27596,0.00019,16.54097]
[1780244323725,35.83,73526.04,44.2,-0.27596,0.00019,16.54097]
[1780244323914,35.83,73520.02,44.2,-0.27711,0.00019,16.57311]
[1780244325104,35.83,73512.03,44.2,-0.27862,0.00019,16.6155]
[1780244326046,35.83,73512.03,44.2,-0.27862,0.00019,16.6155]
[1780244331161,35.83,73509.75,44.2,-0.27907,0.00019,16.62807]
[1780244336415,35.83,73509.71,44.2,-0.2791,0.00019,16.62883]
[1780244339697,35.84,73507.4,44.2,-0.27955,0.00019,16.64122]
[1780244340203,35.84,73504.83,44.2,-0.28003,0.00019,16.65472]
[1780244340876,35.84,73504.25,44.2,-0.28015,0.00019,16.65784]
[1780244345911,35.84,73506.26,44.2,-0.27978,0.00019,16.64777]
[1780244351005,35.84,73504.09,44.2,-0.2802,0.00019,16.65933]
[1780244352515,35.84,73504.09,44.2,-0.28021,0.00019,16.65955]
[1780244353239,35.84,73504.09,44.2,-0.28021,0.00019,16.65962]
[1780244353968,35.84,73503.85,44.2,-0.28026,0.00019,16.66104]
[1780244354602,35.84,73503.85,44.2,-0.28026,0.00019,16.66104]
[1780244354606,35.84,73503.85,44.2,-0.28026,0.00019,16.66104]
[1780244354975,35.84,73504.54,44.2,-0.28013,0.00019,16.65748]
[1780244361017,35.85,73503.98,44.2,-0.28025,0.00019,16.66077]
[1780244366180,35.85,73504.87,44.2,-0.28009,0.00019,16.65632]
[1780244369450,35.85,73504.87,44.2,-0.2801,0.00019,16.65654]
[1780244372176,35.85,73505.13,44.2,-0.28005,0.00019,16.65528]
[1780244373111,35.85,73512.76,44.2,-0.27857,0.00019,16.61079]
[1780244375338,35.85,73514.29,44.2,-0.27829,0.00019,16.60297]
[1780244379403,35.86,73514.69,44.2,-0.27823,0.00019,16.60135]
[1780244385195,35.86,73513.76,44.2,-0.27843,0.00019,16.6068]
[1780244389379,35.86,73513.9,44.2,-0.27841,0.00019,16.60631]
[1780244389604,35.86,73513.9,44.2,-0.27841,0.00019,16.60631]
[1780244389705,35.86,73513.3,44.2,-0.27853,0.00019,16.60956]
[1780244395265,35.87,73513.16,44.2,-0.27858,0.00019,16.61097]
[1780244397001,35.87,73513.16,44.2,-0.27858,0.00019,16.61097]
[1780244399450,35.87,73513.16,44.2,-0.27859,0.00019,16.61127]
[1780244400991,35.87,73513.15,44.2,-0.27859,0.00019,16.6114]
[1780244402990,35.87,73513.08,44.2,-0.27861,0.00019,16.61197]
[1780244404437,35.87,73511.75,44.2,-0.27887,0.00019,16.61907]
[1780244410370,35.87,73512.27,44.2,-0.27879,0.00019,16.61685]
[1780244416412,35.88,73512.25,44.2,-0.27881,0.00019,16.61738]
[1780244421448,35.88,73512.63,44.2,-0.27874,0.00019,16.61571]
[1780244426483,35.88,73507.93,44.2,-0.27965,0.00019,16.64073]
[1780244431671,35.88,73507.91,44.2,-0.27966,0.00019,16.64101]
[1780244431732,35.88,73507.91,44.2,-0.27966,0.00019,16.64101]
[1780244437586,35.88,73511.64,44.2,-0.27892,0.00019,16.61705]
[1780244440618,35.89,73512.51,44.2,-0.27876,0.00019,16.61273]
[1780244441094,35.89,73512.51,44.2,-0.27876,0.00019,16.61273]
[1780244441195,35.89,73513.48,44.2,-0.27858,0.00019,16.60771]
[1780244443063,35.89,73520.19,44.2,-0.27732,0.00019,16.57248]
[1780244449398,35.89,73520.98,44.2,-0.27718,0.00019,16.56864]
[1780244454803,35.9,73520.92,44.2,-0.27722,0.00019,16.5698]
[1780244454958,35.9,73520.92,44.2,-0.27722,0.00019,16.5698]
[1780244455060,35.9,73520.92,44.2,-0.27723,0.00019,16.57006]
[1780244458770,35.9,73520.9,44.2,-0.27725,0.00019,16.57043]
[1780244463742,35.9,73526.89,44.2,-0.27614,0.00019,16.53943]
[1780244469447,35.91,73527.3,44.2,-0.27608,0.00019,16.53767]
[1780244475949,35.91,73527.3,44.2,-0.2761,0.00019,16.53836]
[1780244481868,35.92,73527.29,44.2,-0.27615,0.00019,16.53983]
[1780244486873,35.92,73527.26,44.2,-0.27618,0.00019,16.54056]
[1780244499995,35.94,73527.65,44.2,-0.27613,0.00019,16.53586]
[1780244505029,35.94,73532.49,44.2,-0.27525,0.00019,16.51092]
[1780244510065,35.95,73531.27,44.2,-0.27551,0.00019,16.51827]
[1780244510817,35.95,73531.27,44.2,-0.27551,0.00019,16.51827]
[1780244510850,35.95,73531.27,44.2,-0.27551,0.00019,16.51827]
[1780244511071,35.95,73525.37,44.2,-0.27662,0.00019,16.54973]
[1780244511641,35.95,73525.37,44.2,-0.27662,0.00019,16.54973]
[1780244512078,35.95,73523.78,44.2,-0.27693,0.00019,16.55844]
[1780244515879,35.95,73522.73,44.2,-0.27714,0.00019,16.56435]
[1780244519128,35.96,73516.21,44.2,-0.27839,0.00019,16.59931]
[1780244519503,35.96,73516.21,44.2,-0.27839,0.00019,16.59931]
[1780244520205,35.96,73516.21,44.2,-0.27839,0.00019,16.59931]
[1780244520302,35.96,73510.64,44.2,-0.27945,0.00019,16.62868]
[1780244526177,35.96,73505.12,44.2,-0.28051,0.00019,16.65802]
[1780244527794,35.96,73504.28,44.2,-0.28067,0.00019,16.66247]
[1780244527823,35.96,73504.28,44.2,-0.28067,0.00019,16.66247]
[1780244527867,35.96,73504.28,44.2,-0.28067,0.00019,16.66247]
[1780244528191,35.96,73502.52,44.2,-0.28101,0.00019,16.67177]
[1780244528593,35.96,73502.52,44.2,-0.28101,0.00019,16.67177]
[1780244528859,35.96,73502.52,44.2,-0.28101,0.00019,16.67177]
[1780244528896,35.96,73502.52,44.2,-0.28101,0.00019,16.67177]
[1780244529479,35.96,73501.4,44.2,-0.28123,0.00019,16.67778]
[1780244529792,35.96,73501.4,44.2,-0.28123,0.00019,16.67778]
[1780244530475,35.96,73501.4,44.2,-0.28123,0.00019,16.67778]
[1780244531484,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244531632,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244531638,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244531678,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244531910,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244531939,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244532012,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244532274,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244532292,35.96,73501.35,44.2,-0.28125,0.00019,16.67831]
[1780244532330,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244532419,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244532533,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244533268,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244533293,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244533305,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244533321,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244533331,35.97,73488.36,44.2,-0.28372,0.00019,16.74578]
[1780244533277,35.97,73474.95,44.2,-0.28628,0.00019,16.81463]
[1780244533703,35.97,73474.95,44.2,-0.28628,0.00019,16.81463]
[1780244533736,35.97,73474.95,44.2,-0.28628,0.00019,16.81463]
[1780244533821,35.97,73474.95,44.2,-0.28628,0.00019,16.81463]
[1780244534246,35.97,73466.23,44.2,-0.28796,0.00019,16.85917]
[1780244535743,35.97,73463.13,44.2,-0.28856,0.00019,16.87496]
[1780244535756,35.97,73463.13,44.2,-0.28856,0.00019,16.87496]
[1780244535803,35.97,73463.13,44.2,-0.28856,0.00019,16.87496]
[1780244535829,35.97,73463.13,44.2,-0.28856,0.00019,16.87496]
[1780244536068,35.97,73463.13,44.2,-0.28856,0.00019,16.87496]
[1780244536215,35.97,73463.13,44.2,-0.28856,0.00019,16.87496]
[1780244536258,35.97,73449.01,44.2,-0.29128,0.00019,16.94618]
[1780244537272,35.97,73449.01,44.2,-0.29128,0.00019,16.94618]
[1780244537330,35.97,73449.01,44.2,-0.29128,0.00019,16.94618]
[1780244537333,35.97,73449.01,44.2,-0.29128,0.00019,16.94618]
[1780244537781,35.97,73450.6,44.2,-0.29098,0.00019,16.93827]
[1780244537884,35.97,73450.6,44.2,-0.29098,0.00019,16.93827]
[1780244538037,35.97,73450.6,44.2,-0.29098,0.00019,16.93827]
[1780244538039,35.97,73450.6,44.2,-0.29098,0.00019,16.93827]
[1780244538150,35.97,73450.6,44.2,-0.29098,0.00019,16.93827]
[1780244538272,35.97,73458.47,44.2,-0.28946,0.00019,16.89873]
[1780244541503,35.97,73462.04,44.2,-0.28878,0.00019,16.88091]
[1780244542612,35.97,73461.61,44.2,-0.28887,0.00019,16.88316]
[1780244544077,35.97,73461.87,44.2,-0.28882,0.00019,16.88192]
[1780244544316,35.97,73462.09,44.2,-0.28878,0.00019,16.88089]
[1780244545060,35.97,73462.09,44.2,-0.28878,0.00019,16.88089]
[1780244545065,35.97,73462.09,44.2,-0.28878,0.00019,16.88089]
[1780244545323,35.97,73462.78,44.2,-0.28865,0.00019,16.87741]
[1780244550358,35.97,73462.74,44.2,-0.28867,0.00019,16.878]
[1780244552372,35.98,73468.54,44.2,-0.28753,0.00019,16.84414]
[1780244556022,35.98,73470.46,44.2,-0.28717,0.00019,16.83461]
[1780244556054,35.98,73470.46,44.2,-0.28717,0.00019,16.83461]
[1780244556400,35.98,73479.03,44.2,-0.28554,0.00019,16.7911]
[1780244560066,35.98,73483.12,44.2,-0.28476,0.00019,16.77042]
[1780244560552,35.98,73483.7,44.2,-0.28467,0.00019,16.76777]
[1780244566470,35.99,73485.57,44.2,-0.28433,0.00019,16.75875]
[1780244568792,35.99,73485.64,44.2,-0.28432,0.00019,16.75848]
[1780244568891,35.99,73486.04,44.2,-0.28425,0.00019,16.75647]
[1780244570703,35.99,73486.0,44.2,-0.28426,0.00019,16.75674]
[1780244572784,35.99,73485.88,44.2,-0.28428,0.00019,16.75749]
[1780244572828,35.99,73485.88,44.2,-0.28428,0.00019,16.75749]
[1780244576654,35.99,73476.23,44.2,-0.28614,0.00019,16.80742]
[1780244578146,35.99,73476.23,44.2,-0.28614,0.00019,16.80742]
[1780244578199,35.99,73476.23,44.2,-0.28614,0.00019,16.80742]
[1780244578206,35.99,73474.9,44.2,-0.2864,0.00019,16.81433]
[1780244578673,35.99,73474.9,44.2,-0.2864,0.00019,16.81433]
[1780244579457,35.99,73471.73,44.2,-0.28701,0.00019,16.83057]
[1780244579597,35.99,73471.73,44.2,-0.28701,0.00019,16.83057]
[1780244579629,35.99,73471.73,44.2,-0.28701,0.00019,16.83057]
[1780244580643,35.99,73470.2,44.2,-0.2873,0.00019,16.83835]
[1780244580729,36.0,73469.32,44.2,-0.28748,0.00019,16.84295]
[1780244582703,36.0,73472.71,44.2,-0.28683,0.00019,16.82585]
[1780244582836,36.0,73472.71,44.2,-0.28683,0.00019,16.82585]
[1780244585798,36.0,73478.91,44.2,-0.28566,0.00019,16.79467]
[1780244586508,36.0,73478.88,44.2,-0.28568,0.00019,16.79499]
[1780244586895,36.0,73478.58,44.2,-0.28574,0.00019,16.79669]
[1780244588319,36.0,73478.58,44.2,-0.28574,0.00019,16.79669]
[1780244588322,36.0,73469.39,44.2,-0.28751,0.00019,16.84388]
[1780244588413,36.0,73469.39,44.2,-0.28751,0.00019,16.84388]
[1780244588738,36.0,73469.39,44.2,-0.28751,0.00019,16.84388]
[1780244589393,36.0,73469.39,44.2,-0.28751,0.00019,16.84388]
[1780244589373,36.01,73463.23,44.2,-0.2887,0.00019,16.87521]
[1780244590319,36.01,73455.72,44.2,-0.29014,0.00019,16.91317]
[1780244595683,36.01,73457.83,44.2,-0.28975,0.00019,16.90297]
[1780244599532,36.01,73456.05,44.2,-0.29011,0.00019,16.91222]
[1780244599689,36.01,73456.05,44.2,-0.29011,0.00019,16.91222]
[1780244600345,36.01,73456.05,44.2,-0.29011,0.00019,16.91222]
[1780244600387,36.01,73455.71,44.2,-0.29018,0.00019,16.91417]
[1780244601747,36.01,73457.04,44.2,-0.28993,0.00019,16.90757]
[1780244601750,36.01,73457.04,44.2,-0.28993,0.00019,16.90757]
[1780244601823,36.01,73457.43,44.2,-0.28985,0.00019,16.90561]
[1780244607654,36.02,73462.87,44.2,-0.28883,0.00019,16.8788]
[1780244612805,36.02,73464.31,44.2,-0.28855,0.00019,16.86785]
[1780244613826,36.02,73464.31,44.2,-0.28855,0.00019,16.86785]
[1780244620091,36.03,73464.76,44.2,-0.2885,0.00019,16.86651]
[1780244625981,36.04,73467.98,44.2,-0.28791,0.00019,16.85118]
[1780244629061,36.04,73468.32,44.2,-0.28787,0.00019,16.84996]
[1780244629603,36.04,73468.38,44.2,-0.28787,0.00019,16.84999]
[1780244629890,36.04,73468.38,44.2,-0.28787,0.00019,16.84999]
[1780244630600,36.05,73472.75,44.2,-0.28704,0.00019,16.82795]
[1780244630603,36.05,73472.75,44.2,-0.28704,0.00019,16.82795]
[1780244631297,36.05,73472.75,44.2,-0.28704,0.00019,16.82795]
[1780244631398,36.05,73477.12,44.2,-0.2862,0.00019,16.80584]
[1780244632116,36.05,73477.12,44.2,-0.2862,0.00019,16.80584]
[1780244632656,36.05,73477.23,44.2,-0.28619,0.00019,16.80541]
[1780244632945,36.05,73478.07,44.2,-0.28603,0.00019,16.80113]
[1780244638305,36.05,73478.6,44.2,-0.28595,0.00019,16.79902]
[1780244644499,36.06,73479.58,44.2,-0.2858,0.00019,16.79498]
[1780244645870,36.06,73479.61,44.2,-0.2858,0.00019,16.79514]
[1780244645936,36.06,73479.61,44.2,-0.2858,0.00019,16.79514]
[1780244647465,36.06,73477.99,44.2,-0.28612,0.00019,16.80356]
[1780244648308,36.06,73476.07,44.2,-0.28649,0.00019,16.8135]
[1780244649018,36.06,73476.31,44.2,-0.28645,0.00019,16.81256]
[1780244649123,36.06,73476.31,44.2,-0.28645,0.00019,16.81256]
[1780244649281,36.06,73476.31,44.2,-0.28645,0.00019,16.81256]
[1780244654095,36.07,73467.66,44.2,-0.28813,0.00019,16.85717]
[1780244655102,36.07,73460.52,44.2,-0.28951,0.00019,16.89332]
[1780244659090,36.07,73457.69,44.2,-0.29006,0.00019,16.90781]
[1780244662151,36.09,73465.69,44.2,-0.28861,0.00019,16.86986]
[1780244667187,36.09,73469.27,44.2,-0.28795,0.00019,16.85241]
[1780244672221,36.15,73468.92,44.2,-0.28824,0.00019,16.85677]
[1780244677257,36.18,73468.36,44.2,-0.28853,0.00019,16.86477]
[1780244682292,36.19,73467.19,44.2,-0.28878,0.00019,16.87127]
[1780244687349,36.19,73468.14,44.2,-0.28862,0.00019,16.8671]
[1780244690935,36.19,73468.73,44.2,-0.28852,0.00019,16.86451]
[1780244693547,36.2,73469.11,44.2,-0.28846,0.00019,16.86292]
[1780244694398,36.2,73476.04,44.2,-0.28714,0.00019,16.82804]
[1780244699433,36.2,73476.33,44.2,-0.28711,0.00019,16.8272]
[1780244704469,36.21,73477.0,44.2,-0.287,0.00019,16.8244]
[1780244705516,36.21,73477.0,44.2,-0.287,0.00019,16.8244]
[1780244705579,36.21,73476.0,44.2,-0.2872,0.00019,16.82958]
[1780244705599,36.21,73476.0,44.2,-0.2872,0.00019,16.82958]
[1780244706483,36.21,73470.17,44.2,-0.28831,0.00019,16.85915]
[1780244709607,36.21,73470.26,44.2,-0.28831,0.00019,16.85908]
[1780244710073,36.21,73470.26,44.2,-0.28831,0.00019,16.85908]
[1780244711518,36.21,73463.7,44.2,-0.28957,0.00019,16.89226]
[1780244712871,36.21,73463.14,44.2,-0.28968,0.00019,16.89516]
[1780244713003,36.21,73463.14,44.2,-0.28968,0.00019,16.89516]
[1780244713531,36.21,73463.25,44.2,-0.28967,0.00019,16.89476]
[1780244714541,36.22,73451.64,44.2,-0.2919,0.00019,16.95282]
[1780244717876,36.23,73448.55,44.2,-0.29254,0.00019,16.96956]
[1780244723150,36.23,73442.69,44.2,-0.29369,0.00019,16.99903]
[1780244723438,36.23,73442.69,44.2,-0.29369,0.00019,16.99903]
[1780244723471,36.24,73440.54,44.2,-0.29414,0.00019,17.01052]
[1780244724857,36.24,73437.51,44.2,-0.29473,0.00019,17.02547]
[1780244725022,36.24,73437.51,44.2,-0.29473,0.00019,17.02547]
[1780244725363,36.24,73437.51,44.2,-0.29473,0.00019,17.02547]
[1780244725370,36.24,73437.51,44.2,-0.29473,0.00019,17.02547]
[1780244725390,36.24,73435.36,44.2,-0.29515,0.00019,17.03611]
[1780244725738,36.24,73435.36,44.2,-0.29515,0.00019,17.03611]
[1780244730397,36.24,73435.36,44.2,-0.29516,0.00019,17.03648]
[1780244730500,36.24,73435.36,44.2,-0.29516,0.00019,17.03648]
[1780244731298,36.24,73435.65,44.2,-0.29511,0.00019,17.03531]
[1780244732078,36.24,73433.45,44.2,-0.2955,0.00019,17.04161]
[1780244732510,36.25,73426.09,44.2,-0.29693,0.00019,17.0776]
[1780244732687,36.25,73426.09,44.2,-0.29693,0.00019,17.0776]
[1780244734193,36.25,73424.98,44.2,-0.29715,0.00019,17.08311]
[1780244734198,36.25,73424.98,44.2,-0.29715,0.00019,17.08311]
[1780244734634,36.25,73421.55,44.2,-0.29781,0.00019,17.09974]
[1780244734814,36.25,73421.55,44.2,-0.29781,0.00019,17.09974]
[1780244735534,36.25,73428.06,44.2,-0.29656,0.00019,17.06832]
[1780244736095,36.25,73440.95,44.2,-0.29407,0.00019,17.00528]
[1780244737326,36.25,73440.95,44.2,-0.29407,0.00019,17.00528]
[1780244737726,36.25,73444.23,44.2,-0.29345,0.00019,16.9894]
[1780244737828,36.25,73444.27,44.2,-0.29345,0.00019,16.9892]
[1780244738832,36.25,73444.27,44.2,-0.29345,0.00019,16.9892]
[1780244739299,36.25,73444.27,44.2,-0.29345,0.00019,16.9892]
[1780244740392,36.25,73445.4,44.2,-0.29324,0.00019,16.98386]
[1780244741834,36.25,73451.24,44.2,-0.29212,0.00019,16.95513]
[1780244742488,36.25,73451.24,44.2,-0.29212,0.00019,16.95513]
[1780244744892,36.27,73458.3,44.2,-0.29087,0.00019,16.92286]
[1780244746267,36.28,73458.82,44.2,-0.29082,0.00019,16.92165]
[1780244751808,36.31,73464.03,44.2,-0.28995,0.00019,16.8992]
[1780244756844,36.31,73464.79,44.2,-0.28984,0.00019,16.89622]
[1780244761878,36.32,73463.5,44.2,-0.29011,0.00019,16.90347]
[1780244761991,36.32,73463.5,44.2,-0.29011,0.00019,16.90347]
[1780244762050,36.32,73463.5,44.2,-0.29011,0.00019,16.90347]
[1780244763530,36.32,73455.5,44.2,-0.29165,0.00019,16.9435]
[1780244765233,36.32,73454.76,44.2,-0.29179,0.00019,16.94717]
[1780244765640,36.32,73453.61,44.2,-0.29202,0.00019,16.95298]
[1780244765743,36.32,73453.61,44.2,-0.29202,0.00019,16.95298]
[1780244765915,36.32,73452.77,44.2,-0.29218,0.00019,16.95724]
[1780244767519,36.32,73452.77,44.2,-0.29218,0.00019,16.95724]
[1780244769002,36.33,73439.45,44.2,-0.29476,0.00019,17.02319]
[1780244774979,36.33,73446.43,44.2,-0.29344,0.00019,16.98959]
[1780244780021,36.34,73447.47,44.2,-0.29327,0.00019,16.98511]
[1780244783401,36.34,73445.61,44.2,-0.29364,0.00019,16.99463]
[1780244788689,36.35,73447.01,44.2,-0.29339,0.00019,16.98834]
[1780244788690,36.35,73447.01,44.2,-0.29339,0.00019,16.98834]
[1780244789384,36.35,73447.01,44.2,-0.29339,0.00019,16.98834]
[1780244789389,36.35,73447.01,44.2,-0.29339,0.00019,16.98834]
[1780244789481,36.35,73446.84,44.2,-0.29343,0.00019,16.98943]
[1780244793315,36.35,73451.13,44.2,-0.29258,0.00019,16.96394]
[1780244795446,36.35,73457.96,44.2,-0.29128,0.00019,16.93041]
[1780244796160,36.35,73457.63,44.2,-0.29135,0.00019,16.93229]
[1780244802169,36.36,73463.33,44.2,-0.2903,0.00019,16.90491]
[1780244807205,36.36,73463.05,44.2,-0.29038,0.00019,16.90711]
[1780244808970,36.37,73462.67,44.2,-0.29047,0.00019,16.90932]
[1780244810845,36.37,73466.5,44.2,-0.28975,0.00019,16.8906]
[1780244811799,36.37,73468.81,44.2,-0.28931,0.00019,16.87908]
[1780244812413,36.37,73468.81,44.2,-0.28931,0.00019,16.87908]
[1780244812498,36.39,73474.62,44.2,-0.28828,0.00019,16.85214]
[1780244813991,36.39,73477.66,44.2,-0.2877,0.00019,16.8369]
[1780244814627,36.39,73477.66,44.2,-0.2877,0.00019,16.8369]
[1780244814254,36.4,73478.86,44.2,-0.28755,0.00019,16.83307]
[1780244815394,36.4,73478.96,44.2,-0.28755,0.00019,16.8329]
[1780244819805,36.41,73479.31,44.2,-0.2875,0.00019,16.83163]
[1780244824069,36.41,73481.54,44.2,-0.28709,0.00019,16.82095]
[1780244828279,36.41,73480.74,44.2,-0.28726,0.00019,16.82548]
[1780244829244,36.42,73480.68,44.2,-0.28728,0.00019,16.82603]
[1780244832381,36.42,73486.42,44.2,-0.28621,0.00019,16.79744]
[1780244837416,36.42,73487.57,44.2,-0.28602,0.00019,16.79242]
[1780244842484,36.43,73487.64,44.2,-0.28602,0.00019,16.79258]
[1780244848493,36.43,73487.51,44.2,-0.28608,0.00019,16.79409]
[1780244854535,36.44,73487.4,44.2,-0.28609,0.00019,16.79071]
[1780244862591,36.44,73487.52,44.2,-0.2861,0.00019,16.791]
[1780244869640,36.45,73487.86,44.2,-0.28606,0.00019,16.79003]
[1780244874675,36.45,73488.29,44.2,-0.286,0.00019,16.78838]
[1780244879711,36.46,73487.71,44.2,-0.28612,0.00019,16.79181]
[1780244884746,36.46,73489.96,44.2,-0.28572,0.00019,16.78095]
[1780244889781,36.46,73489.87,44.2,-0.28575,0.00019,16.78194]
[1780244894816,36.47,73489.63,44.2,-0.28581,0.00019,16.78366]
[1780244899851,36.47,73489.47,44.2,-0.28586,0.00019,16.78497]
[1780244906902,36.48,73488.07,44.2,-0.28615,0.00019,16.79271]
[1780244913951,36.48,73488.83,44.2,-0.28599,0.00019,16.78491]
[1780244921000,36.49,73488.24,44.2,-0.28613,0.00019,16.78856]
[1780244926036,36.49,73489.29,44.2,-0.28595,0.00019,16.78376]
[1780244937113,36.5,73487.87,44.2,-0.28626,0.00019,16.792]
[1780244942148,36.5,73489.13,44.2,-0.28603,0.00019,16.78613]
[1780244947199,36.5,73489.93,44.2,-0.2859,0.00019,16.78249]
[1780244953710,36.51,73490.1,44.2,-0.28588,0.00019,16.78213]
[1780244959982,36.51,73490.1,44.2,-0.28591,0.00019,16.78282]
[1780244965309,36.52,73490.63,44.2,-0.28583,0.00019,16.78084]
[1780244970343,36.52,73491.56,44.2,-0.28568,0.00019,16.7767]
[1780244974262,36.52,73491.75,44.2,-0.28561,0.00019,16.77145]
[1780244974372,36.52,73494.35,44.2,-0.28513,0.00019,16.75844]
[1780244974940,36.52,73494.35,44.2,-0.28513,0.00019,16.75844]
[1780244975672,36.52,73498.33,44.2,-0.28438,0.00019,16.73846]
[1780244981421,36.53,73499.92,44.2,-0.2841,0.00019,16.73084]
[1780244982228,36.53,73499.92,44.2,-0.2841,0.00019,16.73084]
[1780244982482,36.53,73499.92,44.2,-0.2841,0.00019,16.73084]
[1780244982512,36.53,73499.92,44.2,-0.2841,0.00019,16.73084]
[1780244982586,36.53,73499.92,44.2,-0.2841,0.00019,16.73084]
[1780244982763,36.53,73502.69,44.2,-0.28359,0.00019,16.71697]
[1780244983535,36.53,73514.1,44.2,-0.28145,0.00019,16.6588]
[1780244988889,36.53,73519.77,44.2,-0.2804,0.00019,16.63]
[1780244993473,36.53,73518.05,44.2,-0.28073,0.00019,16.63918]
[1780244998001,36.54,73516.41,44.2,-0.28105,0.00019,16.64798]
[1780245000718,36.54,73512.55,44.2,-0.28178,0.00019,16.66788]
[1780245000733,36.54,73512.55,44.2,-0.28178,0.00019,16.66788]
[1780245000744,36.54,73512.55,44.2,-0.28178,0.00019,16.66788]
[1780245001561,36.54,73503.74,44.2,-0.28343,0.00019,16.71287]
[1780245006596,36.54,73502.57,44.2,-0.28365,0.00019,16.71889]
[1780245007431,36.54,73502.57,44.2,-0.28365,0.00019,16.71889]
[1780245007441,36.54,73502.57,44.2,-0.28365,0.00019,16.71889]
[1780245007496,36.54,73502.57,44.2,-0.28365,0.00019,16.71889]
[1780245007607,36.54,73502.57,44.2,-0.28365,0.00019,16.71889]
[1780245007664,36.54,73502.57,44.2,-0.28365,0.00019,16.71889]
[1780245007844,36.54,73500.85,44.2,-0.28398,0.00019,16.72762]
[1780245008762,36.54,73500.85,44.2,-0.28398,0.00019,16.72762]
[1780245008784,36.54,73500.85,44.2,-0.28398,0.00019,16.72762]
[1780245008801,36.54,73498.38,44.2,-0.28444,0.00019,16.7402]
[1780245014474,36.54,73498.8,44.2,-0.28437,0.00019,16.73827]
[1780245019687,36.54,73501.99,44.2,-0.28378,0.00019,16.72233]
[1780245020318,36.54,73501.99,44.2,-0.28378,0.00019,16.72233]
[1780245022011,36.54,73503.03,44.2,-0.28359,0.00019,16.71703]
[1780245023715,36.54,73503.3,44.2,-0.28354,0.00019,16.71568]
[1780245026284,36.54,73503.43,44.2,-0.28351,0.00019,16.71504]
[1780245026736,36.54,73503.15,44.2,-0.28356,0.00019,16.71646]
[1780245031772,36.54,73500.19,44.2,-0.28408,0.00019,16.72683]
[1780245034557,36.54,73500.16,44.2,-0.28409,0.00019,16.72697]
[1780245036423,36.54,73500.43,44.2,-0.28403,0.00019,16.7256]
[1780245036807,36.54,73500.37,44.2,-0.28405,0.00019,16.72592]
[1780245038482,36.54,73500.37,44.2,-0.28405,0.00019,16.72592]
[1780245038584,36.54,73500.37,44.2,-0.28405,0.00019,16.7259]
[1780245044864,36.54,73500.56,44.2,-0.28401,0.00019,16.72492]
[1780245049898,36.54,73498.76,44.2,-0.28435,0.00019,16.73409]
[1780245054934,36.54,73498.87,44.2,-0.28433,0.00019,16.73368]
[1780245060147,36.54,73498.69,44.2,-0.28437,0.00019,16.73462]
[1780245060319,36.54,73498.69,44.2,-0.28437,0.00019,16.73462]
[1780245060486,36.54,73498.69,44.2,-0.28437,0.00019,16.73462]
[1780245060802,36.54,73498.69,44.2,-0.28437,0.00019,16.73462]
[1780245060824,36.54,73498.69,44.2,-0.28437,0.00019,16.73462]
[1780245061014,36.54,73498.69,44.2,-0.28437,0.00019,16.73473]
[1780245061042,36.54,73498.69,44.2,-0.28437,0.00019,16.73473]
[1780245061043,36.54,73498.69,44.2,-0.28437,0.00019,16.73473]
[1780245061077,36.54,73498.69,44.2,-0.28437,0.00019,16.73473]
[1780245061251,36.54,73498.69,44.2,-0.28437,0.00019,16.73473]
[1780245061433,36.54,73470.71,44.2,-0.28966,0.00019,16.87498]
[1780245062438,36.54,73470.71,44.2,-0.28966,0.00019,16.87498]
[1780245062846,36.54,73470.71,44.2,-0.28966,0.00019,16.87498]
[1780245062781,36.54,73459.68,44.2,-0.29176,0.00019,16.92949]
[1780245064091,36.54,73459.21,44.2,-0.29185,0.00019,16.93179]
[1780245064169,36.54,73459.21,44.2,-0.29185,0.00019,16.93179]
[1780245065262,36.54,73458.51,44.2,-0.29198,0.00019,16.93523]
[1780245065705,36.54,73458.4,44.2,-0.292,0.00019,16.93574]
[1780245066632,36.54,73458.4,44.2,-0.292,0.00019,16.93574]
[1780245069385,36.54,73458.31,44.2,-0.29202,0.00019,16.93617]
[1780245069487,36.54,73458.31,44.2,-0.29202,0.00019,16.93616]
[1780245071203,36.54,73458.06,44.2,-0.29206,0.00019,16.93736]
[1780245071469,36.54,73458.06,44.2,-0.29206,0.00019,16.93736]
[1780245074899,36.54,73459.21,44.2,-0.29184,0.00019,16.93163]
[1780245077857,36.54,73459.0,44.2,-0.29188,0.00019,16.93261]
[1780245079032,36.54,73458.95,44.2,-0.29189,0.00019,16.93282]
[1780245079508,36.54,73458.95,44.2,-0.29189,0.00019,16.93282]
[1780245079567,36.54,73458.95,44.2,-0.29189,0.00019,16.93282]
[1780245080918,36.54,73458.95,44.2,-0.29189,0.00019,16.9328]
[1780245080937,36.54,73454.67,44.2,-0.2927,0.00019,16.95375]
[1780245083521,36.54,73449.57,44.2,-0.29367,0.00019,16.97857]
[1780245086653,36.54,73449.43,44.2,-0.29369,0.00019,16.97914]
[1780245086817,36.54,73449.43,44.2,-0.29369,0.00019,16.97914]
[1780245088583,36.54,73449.58,44.2,-0.29366,0.00019,16.97827]
[1780245089409,36.54,73449.58,44.2,-0.29366,0.00019,16.97821]
[1780245089424,36.54,73449.58,44.2,-0.29366,0.00019,16.97821]
[1780245089433,36.54,73449.58,44.2,-0.29366,0.00019,16.97821]
[1780245089479,36.54,73449.27,44.2,-0.29371,0.00019,16.97966]
[1780245094587,36.54,73448.07,44.2,-0.29391,0.00019,16.98099]
[1780245094664,36.54,73448.07,44.2,-0.29391,0.00019,16.98099]
[1780245099864,36.54,73446.78,44.2,-0.29416,0.00019,16.98733]
[1780245105528,36.54,73447.04,44.2,-0.29411,0.00019,16.98609]
[1780245105768,36.54,73447.04,44.2,-0.29411,0.00019,16.98609]
[1780245106217,36.54,73447.03,44.2,-0.29411,0.00019,16.98616]
[1780245106333,36.54,73447.03,44.2,-0.29411,0.00019,16.98616]
[1780245106598,36.54,73447.03,44.2,-0.29411,0.00019,16.98616]
[1780245106755,36.54,73447.43,44.2,-0.29403,0.00019,16.98418]
[1780245107308,36.54,73462.36,44.2,-0.29118,0.00019,16.91097]
[1780245108785,36.54,73462.36,44.2,-0.29118,0.00019,16.91097]
[1780245113896,36.54,73462.57,44.2,-0.29115,0.00019,16.91016]
[1780245114767,36.54,73463.23,44.2,-0.29103,0.00019,16.90699]
[1780245116810,36.54,73462.92,44.2,-0.29109,0.00019,16.90856]
[1780245116949,36.54,73462.92,44.2,-0.29109,0.00019,16.90856]
[1780245124238,36.54,73462.79,44.2,-0.29112,0.00019,16.9094]
[1780245127168,36.54,73462.59,44.2,-0.29117,0.00019,16.91051]
[1780245128330,36.54,73462.72,44.2,-0.29114,0.00019,16.90989]
[1780245128402,36.54,73462.72,44.2,-0.29114,0.00019,16.90989]
[1780245128410,36.54,73462.72,44.2,-0.29114,0.00019,16.90989]
[1780245130303,36.54,73466.36,44.2,-0.29045,0.00019,16.89196]
[1780245137610,36.55,73464.01,44.2,-0.2909,0.00019,16.90374]
[1780245137713,36.55,73464.01,44.2,-0.2909,0.00019,16.90374]
[1780245137888,36.55,73464.01,44.2,-0.2909,0.00019,16.90374]
[1780245137893,36.55,73464.01,44.2,-0.2909,0.00019,16.90374]
[1780245137900,36.55,73464.01,44.2,-0.2909,0.00019,16.90374]
[1780245138137,36.55,73464.01,44.2,-0.29091,0.00019,16.9038]
[1780245138634,36.55,73464.01,44.2,-0.29091,0.00019,16.9038]
[1780245138717,36.55,73456.35,44.2,-0.29236,0.00019,16.94148]
[1780245139204,36.55,73456.35,44.2,-0.29236,0.00019,16.94148]
[1780245139780,36.55,73456.35,44.2,-0.29236,0.00019,16.94148]
[1780245141785,36.55,73454.94,44.2,-0.29263,0.00019,16.94838]
[1780245141901,36.55,73454.94,44.2,-0.29263,0.00019,16.94838]
[1780245150610,36.54,73453.18,44.2,-0.29296,0.00019,16.95683]
[1780245151544,36.54,73453.18,44.2,-0.29296,0.00019,16.95683]
[1780245158669,36.54,73458.31,44.2,-0.29194,0.00019,16.92703]
[1780245162499,36.54,73458.55,44.2,-0.2919,0.00019,16.92587]
[1780245164270,36.54,73457.59,44.2,-0.29208,0.00019,16.93059]
[1780245164378,36.54,73457.59,44.2,-0.29208,0.00019,16.93059]
[1780245164710,36.54,73451.59,44.2,-0.29323,0.00019,16.96001]
[1780245165718,36.54,73445.01,44.2,-0.29449,0.00019,16.9921]
[1780245166151,36.54,73445.01,44.2,-0.29449,0.00019,16.9921]
[1780245166166,36.54,73445.01,44.2,-0.29449,0.00019,16.9921]
[1780245166725,36.54,73443.0,44.2,-0.29487,0.00019,17.00185]
[1780245171986,36.54,73444.46,44.2,-0.29459,0.00019,16.99472]
[1780245172113,36.54,73444.56,44.2,-0.29457,0.00019,16.99423]
[1780245172120,36.54,73444.56,44.2,-0.29457,0.00019,16.99423]
[1780245172224,36.54,73444.56,44.2,-0.29457,0.00019,16.99423]
[1780245172231,36.54,73444.56,44.2,-0.29457,0.00019,16.99423]
[1780245172258,36.54,73444.56,44.2,-0.29457,0.00019,16.99423]
[1780245172767,36.54,73437.28,44.2,-0.29597,0.00019,17.02954]
[1780245173527,36.54,73437.28,44.2,-0.29597,0.00019,17.02954]
[1780245174161,36.54,73433.09,44.2,-0.29677,0.00019,17.04985]
[1780245174388,36.54,73433.09,44.2,-0.29677,0.00019,17.04985]
[1780245175042,36.54,73432.18,44.2,-0.29695,0.00019,17.05423]
[1780245176466,36.54,73432.11,44.2,-0.29696,0.00019,17.05457]
[1780245176795,36.55,73431.98,44.2,-0.29699,0.00019,17.05524]
[1780245178392,36.55,73432.16,44.2,-0.29695,0.00019,17.05441]
[1780245183538,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183558,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183575,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183580,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183600,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183644,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183673,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183708,36.55,73432.21,44.2,-0.29695,0.00019,17.05437]
[1780245183844,36.55,73425.57,44.2,-0.29823,0.00019,17.08637]
[1780245185599,36.55,73423.05,44.2,-0.29872,0.00019,17.0985]
[1780245185935,36.55,73423.05,44.2,-0.29872,0.00019,17.0985]
[1780245187751,36.55,73420.18,44.2,-0.29928,0.00019,17.11232]
[1780245187751,36.55,73420.18,44.2,-0.29928,0.00019,17.11232]
[1780245187822,36.55,73420.18,44.2,-0.29928,0.00019,17.11232]
[1780245187904,36.55,73420.18,44.2,-0.29928,0.00019,17.11232]
[1780245188102,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245188127,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245188237,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245188337,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245188342,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245188462,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245188612,36.55,73415.54,44.2,-0.30018,0.00019,17.13446]
[1780245189539,36.55,73413.05,44.2,-0.30066,0.00019,17.14631]
[1780245189607,36.55,73413.05,44.2,-0.30066,0.00019,17.14631]
[1780245189630,36.55,73413.05,44.2,-0.30066,0.00019,17.14631]
[1780245189678,36.55,73413.05,44.2,-0.30066,0.00019,17.14631]
[1780245189700,36.55,73413.05,44.2,-0.30066,0.00019,17.14631]
[1780245189782,36.55,73413.05,44.2,-0.30066,0.00019,17.14631]
[1780245189965,36.55,73418.75,44.2,-0.29956,0.00019,17.11917]
[1780245190102,36.55,73418.75,44.2,-0.29956,0.00019,17.11917]
[1780245190212,36.55,73418.75,44.2,-0.29956,0.00019,17.11917]
[1780245190225,36.55,73418.75,44.2,-0.29956,0.00019,17.11917]
[1780245190254,36.55,73418.75,44.2,-0.29956,0.00019,17.11917]
[1780245191904,36.55,73429.65,44.2,-0.29746,0.00019,17.06701]
[1780245193028,36.55,73429.65,44.2,-0.29746,0.00019,17.06701]
[1780245196693,36.55,73425.14,44.2,-0.29833,0.00019,17.08879]
[1780245197839,36.55,73420.71,44.2,-0.29918,0.00019,17.10999]
[1780245199615,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199620,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199699,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199799,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199867,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199922,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199951,36.55,73415.72,44.2,-0.30015,0.00019,17.13375]
[1780245199963,36.55,73406.4,44.2,-0.30195,0.00019,17.17786]
[1780245200135,36.55,73406.4,44.2,-0.30195,0.00019,17.17786]
[1780245200396,36.55,73406.4,44.2,-0.30195,0.00019,17.17786]
[1780245200641,36.55,73406.4,44.2,-0.30195,0.00019,17.17786]
[1780245200970,36.55,73408.52,44.2,-0.30154,0.00019,17.16783]
[1780245201302,36.55,73408.52,44.2,-0.30154,0.00019,17.16783]
[1780245204809,36.55,73410.82,44.2,-0.30109,0.00019,17.1569]
[1780245204998,36.55,73411.19,44.2,-0.30102,0.00019,17.15514]
[1780245205125,36.55,73411.19,44.2,-0.30102,0.00019,17.15514]
[1780245206005,36.55,73409.96,44.2,-0.30126,0.00019,17.16095]
[1780245211043,36.55,73411.92,44.2,-0.30084,0.00019,17.147]
[1780245213589,36.55,73411.82,44.2,-0.30085,0.00019,17.14744]
[1780245213593,36.55,73411.82,44.2,-0.30085,0.00019,17.14744]
[1780245217085,36.55,73402.51,44.2,-0.30266,0.00019,17.19133]
[1780245219290,36.55,73399.85,44.2,-0.30317,0.00019,17.20373]
[1780245219421,36.55,73399.85,44.2,-0.30317,0.00019,17.20373]
[1780245220115,36.55,73397.87,44.2,-0.30355,0.00019,17.21301]
[1780245220149,36.55,73397.87,44.2,-0.30355,0.00019,17.21301]
[1780245220243,36.55,73397.87,44.2,-0.30355,0.00019,17.21301]
[1780245220270,36.55,73397.87,44.2,-0.30355,0.00019,17.21301]
[1780245220291,36.55,73387.9,44.2,-0.3055,0.00019,17.2596]
[1780245221565,36.55,73387.9,44.2,-0.3055,0.00019,17.2596]
[1780245221573,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245222157,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245222194,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245222380,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245222699,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245222729,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245222825,36.55,73383.57,44.2,-0.30635,0.0002,17.27987]
[1780245223057,36.55,73390.31,44.2,-0.30503,0.00019,17.2485]
[1780245224215,36.55,73390.02,44.2,-0.30509,0.00019,17.25001]
[1780245225056,36.55,73390.02,44.2,-0.30509,0.00019,17.25001]
[1780245225875,36.55,73389.02,44.2,-0.30529,0.00019,17.25466]
[1780245225912,36.55,73389.02,44.2,-0.30529,0.00019,17.25466]
[1780245227169,36.55,73383.48,44.2,-0.30638,0.0002,17.28071]
[1780245232204,36.56,73379.91,44.2,-0.3071,0.0002,17.29782]
[1780245234222,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234293,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234329,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234373,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234592,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234723,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234738,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245234753,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245235084,36.56,73380.01,44.2,-0.30709,0.0002,17.29747]
[1780245235073,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235198,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235287,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235427,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235480,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235581,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235852,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245236082,36.56,73361.27,44.2,-0.31077,0.0002,17.38336]
[1780245235986,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236109,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236188,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236406,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236450,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236495,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236506,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236669,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236843,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236919,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236931,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236952,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236961,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245237078,36.56,73343.26,44.2,-0.31431,0.0002,17.4644]
[1780245236984,36.56,73333.39,44.2,-0.31626,0.0002,17.50819]
[1780245237480,36.56,73333.39,44.2,-0.31626,0.0002,17.50819]
[1780245237642,36.56,73333.39,44.2,-0.31626,0.0002,17.50819]
[1780245237748,36.56,73333.39,44.2,-0.31626,0.0002,17.50819]
[1780245237954,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238333,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238424,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238551,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238567,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238608,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238701,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238795,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238914,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245238919,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245239065,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245239082,36.56,73351.24,44.2,-0.31274,0.0002,17.42875]
[1780245239023,36.56,73378.82,44.2,-0.30734,0.0002,17.30346]
[1780245239448,36.56,73378.82,44.2,-0.30734,0.0002,17.30346]
[1780245239605,36.56,73378.82,44.2,-0.30734,0.0002,17.30346]
[1780245239934,36.56,73378.82,44.2,-0.30734,0.0002,17.30346]
[1780245240035,36.57,73392.64,44.2,-0.30465,0.00019,17.23952]
[1780245240431,36.57,73392.64,44.2,-0.30465,0.00019,17.23952]
[1780245240449,36.57,73392.64,44.2,-0.30465,0.00019,17.23952]
[1780245240584,36.57,73392.64,44.2,-0.30465,0.00019,17.23952]
[1780245240703,36.57,73392.64,44.2,-0.30465,0.00019,17.23952]
[1780245240750,36.57,73392.64,44.2,-0.30465,0.00019,17.23952]
[1780245240912,36.57,73400.8,44.2,-0.30307,0.00019,17.20137]
[1780245241275,36.57,73400.8,44.2,-0.30307,0.00019,17.20137]
[1780245241665,36.57,73400.8,44.2,-0.30307,0.00019,17.20137]
[1780245241791,36.57,73400.8,44.2,-0.30307,0.00019,17.20137]
[1780245242036,36.57,73384.79,44.2,-0.30619,0.00019,17.2763]
[1780245244784,36.57,73382.07,44.2,-0.30673,0.0002,17.28905]
[1780245246312,36.57,73389.93,44.2,-0.30521,0.00019,17.25287]
[1780245247311,36.57,73389.93,44.2,-0.30521,0.00019,17.25287]
[1780245247366,36.57,73389.93,44.2,-0.30521,0.00019,17.25287]
[1780245247569,36.57,73389.93,44.2,-0.30521,0.00019,17.25287]
[1780245247993,36.57,73389.93,44.2,-0.30521,0.00019,17.25287]
[1780245248093,36.57,73381.42,44.2,-0.30688,0.0002,17.29253]
[1780245248745,36.57,73381.42,44.2,-0.30688,0.0002,17.29253]
[1780245248862,36.57,73381.42,44.2,-0.30688,0.0002,17.29253]
[1780245248957,36.57,73381.42,44.2,-0.30688,0.0002,17.29253]
[1780245249073,36.57,73373.9,44.2,-0.30835,0.0002,17.32717]
[1780245249124,36.57,73373.9,44.2,-0.30835,0.0002,17.32717]
[1780245249462,36.57,73373.9,44.2,-0.30835,0.0002,17.32717]
[1780245249818,36.57,73373.9,44.2,-0.30835,0.0002,17.32717]
[1780245250060,36.58,73371.21,44.2,-0.30888,0.0002,17.33961]
[1780245250867,36.58,73371.21,44.2,-0.30888,0.0002,17.33961]
[1780245251218,36.58,73368.08,44.2,-0.3095,0.0002,17.35401]
[1780245252812,36.58,73368.08,44.2,-0.3095,0.0002,17.35413]
[1780245252861,36.58,73368.08,44.2,-0.3095,0.0002,17.35413]
[1780245253372,36.58,73376.3,44.2,-0.3079,0.0002,17.31667]
[1780245254460,36.58,73376.3,44.2,-0.3079,0.0002,17.31667]
[1780245255291,36.58,73379.95,44.2,-0.30719,0.0002,17.30004]
[1780245255425,36.58,73379.95,44.2,-0.30719,0.0002,17.30004]
[1780245255456,36.58,73385.52,44.2,-0.30611,0.00019,17.27451]
[1780245256207,36.58,73385.52,44.2,-0.30611,0.00019,17.27451]
[1780245256240,36.58,73385.52,44.2,-0.30611,0.00019,17.27451]
[1780245256367,36.58,73385.52,44.2,-0.30611,0.00019,17.27451]
[1780245257031,36.58,73385.52,44.2,-0.30611,0.00019,17.27451]
[1780245257218,36.59,73380.61,44.2,-0.30709,0.0002,17.29753]
[1780245257311,36.59,73380.61,44.2,-0.30709,0.0002,17.29753]
[1780245257775,36.59,73380.61,44.2,-0.30709,0.0002,17.29753]
[1780245257777,36.59,73380.61,44.2,-0.30709,0.0002,17.29753]
[1780245257802,36.59,73380.61,44.2,-0.30709,0.0002,17.29753]
[1780245257971,36.59,73370.39,44.2,-0.30908,0.0002,17.34439]
[1780245258173,36.59,73370.39,44.2,-0.30908,0.0002,17.34439]
[1780245258204,36.59,73370.39,44.2,-0.30908,0.0002,17.34439]
[1780245258517,36.59,73370.39,44.2,-0.30908,0.0002,17.34439]
[1780245259056,36.59,73363.15,44.2,-0.31051,0.0002,17.37759]
[1780245259387,36.59,73363.15,44.2,-0.31051,0.0002,17.37759]
[1780245259459,36.59,73363.15,44.2,-0.31051,0.0002,17.37759]
[1780245259724,36.59,73363.15,44.2,-0.31051,0.0002,17.37759]
[1780245261410,36.59,73361.36,44.2,-0.31087,0.0002,17.38583]
[1780245262209,36.59,73360.54,44.2,-0.31103,0.0002,17.38967]
[1780245263670,36.59,73360.68,44.2,-0.31102,0.0002,17.38929]
[1780245265696,36.59,73364.65,44.2,-0.31024,0.0002,17.37143]
[1780245267481,36.6,73362.87,44.2,-0.31061,0.0002,17.37991]
[1780245267819,36.6,73362.87,44.2,-0.31061,0.0002,17.37991]
[1780245267885,36.6,73362.47,44.2,-0.31069,0.0002,17.38173]
[1780245269738,36.6,73361.8,44.2,-0.31082,0.0002,17.38489]
[1780245269829,36.6,73362.96,44.2,-0.3106,0.0002,17.37972]
[1780245272300,36.6,73365.2,44.2,-0.31014,0.0002,17.36531]
[1780245272331,36.6,73365.2,44.2,-0.31014,0.0002,17.36531]
[1780245272509,36.6,73367.09,44.2,-0.30977,0.0002,17.35687]
[1780245274964,36.6,73368.81,44.2,-0.30944,0.0002,17.34915]
[1780245275065,36.61,73364.82,44.2,-0.31023,0.0002,17.3675]
[1780245278802,36.61,73361.76,44.2,-0.31084,0.0002,17.38162]
[1780245278913,36.61,73364.1,44.2,-0.31039,0.0002,17.37115]
[1780245279470,36.61,73364.1,44.2,-0.31039,0.0002,17.37115]
[1780245279570,36.61,73364.1,44.2,-0.31039,0.0002,17.37115]
[1780245279608,36.61,73364.1,44.2,-0.31039,0.0002,17.37115]
[1780245279627,36.61,73364.1,44.2,-0.31039,0.0002,17.37115]
[1780245279991,36.61,73364.1,44.2,-0.31039,0.0002,17.37115]
[1780245280013,36.61,73368.16,44.2,-0.30961,0.0002,17.35301]
[1780245280232,36.61,73368.16,44.2,-0.30961,0.0002,17.35301]
[1780245280619,36.61,73368.16,44.2,-0.30961,0.0002,17.35301]
[1780245280748,36.61,73368.16,44.2,-0.30961,0.0002,17.35301]
[1780245281117,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281202,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281256,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281346,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281586,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281714,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281873,36.61,73355.69,44.2,-0.31205,0.0002,17.40952]
[1780245281938,36.61,73333.5,44.2,-0.31643,0.0002,17.50831]
[1780245282884,36.61,73333.5,44.2,-0.31643,0.0002,17.50831]
[1780245282961,36.61,73333.5,44.2,-0.31643,0.0002,17.50831]
[1780245283013,36.61,73333.5,44.2,-0.31643,0.0002,17.50831]
[1780245283112,36.61,73332.99,44.2,-0.31653,0.0002,17.51056]
[1780245283603,36.61,73332.99,44.2,-0.31653,0.0002,17.51056]
[1780245283613,36.61,73332.99,44.2,-0.31653,0.0002,17.51056]
[1780245283993,36.61,73332.99,44.2,-0.31653,0.0002,17.51056]
[1780245284058,36.61,73331.77,44.2,-0.31677,0.0002,17.51599]
[1780245285786,36.61,73331.9,44.2,-0.31674,0.0002,17.51542]
[1780245285980,36.61,73341.09,44.2,-0.31494,0.0002,17.47497]
[1780245289136,36.62,73349.49,44.2,-0.3133,0.0002,17.43789]
[1780245290688,36.62,73349.85,44.2,-0.31323,0.0002,17.43641]
[1780245290697,36.62,73349.85,44.2,-0.31323,0.0002,17.43641]
[1780245290935,36.62,73349.85,44.2,-0.31323,0.0002,17.43641]
[1780245290953,36.62,73349.85,44.2,-0.31323,0.0002,17.43641]
[1780245291000,36.62,73349.85,44.2,-0.31323,0.0002,17.43641]
[1780245291105,36.62,73349.85,44.2,-0.31323,0.0002,17.43641]
[1780245291101,36.62,73352.34,44.2,-0.31274,0.0002,17.42534]
[1780245291991,36.62,73345.39,44.2,-0.31412,0.0002,17.45652]
[1780245293394,36.62,73341.77,44.2,-0.31483,0.0002,17.47271]
[1780245294986,36.62,73343.06,44.2,-0.31458,0.0002,17.46698]
[1780245300718,36.63,73339.99,44.2,-0.31522,0.0002,17.48132]
[1780245301671,36.63,73339.99,44.2,-0.31522,0.0002,17.48132]
[1780245301685,36.63,73339.99,44.2,-0.31522,0.0002,17.48132]
[1780245301796,36.63,73339.99,44.2,-0.31522,0.0002,17.48132]
[1780245301909,36.63,73339.99,44.2,-0.31522,0.0002,17.48132]
[1780245302109,36.63,73347.02,44.2,-0.31384,0.0002,17.45022]
[1780245302678,36.63,73347.02,44.2,-0.31384,0.0002,17.45022]
[1780245303297,36.63,73349.58,44.2,-0.31333,0.0002,17.43879]
[1780245303863,36.63,73349.58,44.2,-0.31333,0.0002,17.43879]
[1780245303867,36.63,73349.58,44.2,-0.31333,0.0002,17.43879]
[1780245303871,36.63,73349.58,44.2,-0.31333,0.0002,17.43879]
[1780245304197,36.63,73351.53,44.2,-0.31295,0.0002,17.43019]
[1780245305488,36.63,73348.42,44.2,-0.31357,0.0002,17.44409]
[1780245307794,36.63,73342.36,44.2,-0.31477,0.0002,17.47139]
[1780245310788,36.64,73355.41,44.2,-0.31222,0.0002,17.41336]
[1780245312203,36.64,73355.41,44.2,-0.31222,0.0002,17.41336]
[1780245313968,36.64,73350.33,44.2,-0.31322,0.0002,17.43634]
[1780245318845,36.64,73341.28,44.2,-0.31503,0.0002,17.47724]
[1780245323331,36.65,73340.66,44.2,-0.31517,0.0002,17.48032]
[1780245326809,36.65,73346.3,44.2,-0.31406,0.0002,17.45543]
[1780245327022,36.65,73346.3,44.2,-0.31406,0.0002,17.45543]
[1780245327087,36.65,73346.3,44.2,-0.31406,0.0002,17.45543]
[1780245328028,36.65,73346.77,44.2,-0.31398,0.0002,17.45352]
[1780245328895,36.65,73347.24,44.2,-0.31389,0.0002,17.45152]
[1780245328915,36.65,73349.52,44.2,-0.31344,0.0002,17.44135]
[1780245329900,36.65,73349.52,44.2,-0.31344,0.0002,17.44135]
[1780245330718,36.65,73352.22,44.2,-0.31291,0.0002,17.42935]
[1780245330721,36.65,73352.22,44.2,-0.31291,0.0002,17.42935]
[1780245330727,36.65,73352.22,44.2,-0.31291,0.0002,17.42935]
[1780245330929,36.65,73353.01,44.2,-0.31276,0.0002,17.42586]
[1780245335964,36.66,73351.88,44.2,-0.31297,0.0002,17.42707]
[1780245341000,36.67,73348.05,44.2,-0.31376,0.0002,17.44493]
[1780245341971,36.67,73348.05,44.2,-0.31376,0.0002,17.44493]
[1780245343474,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245343505,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245343510,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245343706,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245343739,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245344017,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245344083,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245344106,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245344115,36.67,73352.49,44.2,-0.3129,0.0002,17.42537]
[1780245344207,36.67,73334.98,44.2,-0.31635,0.0002,17.5032]
[1780245344364,36.67,73334.98,44.2,-0.31635,0.0002,17.5032]
[1780245345218,36.67,73324.56,44.2,-0.31841,0.0002,17.54885]
[1780245345566,36.67,73324.56,44.2,-0.31841,0.0002,17.54885]
[1780245345730,36.67,73324.56,44.2,-0.31841,0.0002,17.54885]
[1780245345841,36.67,73324.56,44.2,-0.31841,0.0002,17.54885]
[1780245345999,36.67,73324.56,44.2,-0.31841,0.0002,17.54885]
[1780245346220,36.67,73312.7,44.2,-0.32076,0.0002,17.60026]
[1780245346529,36.67,73312.7,44.2,-0.32076,0.0002,17.60026]
[1780245346615,36.67,73312.7,44.2,-0.32076,0.0002,17.60026]
[1780245346958,36.67,73312.7,44.2,-0.32076,0.0002,17.60026]
[1780245347049,36.67,73312.7,44.2,-0.32076,0.0002,17.60026]
[1780245347053,36.67,73302.37,44.2,-0.32282,0.0002,17.64449]
[1780245348631,36.67,73302.2,44.2,-0.32285,0.0002,17.64518]
[1780245349247,36.67,73310.09,44.2,-0.32128,0.0002,17.61141]
[1780245349322,36.67,73310.09,44.2,-0.32128,0.0002,17.61141]
[1780245349735,36.67,73310.09,44.2,-0.32128,0.0002,17.61141]
[1780245350063,36.67,73316.6,44.2,-0.31999,0.0002,17.58336]
[1780245351401,36.67,73316.69,44.2,-0.31997,0.0002,17.58299]
[1780245351523,36.67,73316.69,44.2,-0.31997,0.0002,17.58299]
[1780245352168,36.67,73316.69,44.2,-0.31997,0.0002,17.58299]
[1780245352902,36.67,73320.18,44.2,-0.31928,0.0002,17.56787]
[1780245353849,36.67,73322.2,44.2,-0.31888,0.0002,17.55911]
[1780245353922,36.67,73322.2,44.2,-0.31888,0.0002,17.55911]
[1780245354173,36.67,73322.2,44.2,-0.31888,0.0002,17.55911]
[1780245355105,36.67,73328.4,44.2,-0.31765,0.0002,17.53212]
[1780245357119,36.67,73334.56,44.2,-0.31644,0.0002,17.5052]
[1780245359461,36.67,73333.54,44.2,-0.31665,0.0002,17.5098]
[1780245364528,36.68,73330.24,44.2,-0.31731,0.0002,17.52457]
[1780245365052,36.68,73330.24,44.2,-0.31731,0.0002,17.52457]
[1780245366011,36.68,73329.57,44.2,-0.31744,0.0002,17.52754]
[1780245366282,36.68,73329.9,44.2,-0.31738,0.0002,17.52617]
[1780245366355,36.68,73329.9,44.2,-0.31738,0.0002,17.52617]
[1780245367189,36.68,73321.75,44.2,-0.319,0.0002,17.56176]
[1780245368668,36.68,73321.96,44.2,-0.31896,0.0002,17.56088]
[1780245371557,36.68,73322.08,44.2,-0.31894,0.0002,17.5604]
[1780245371590,36.68,73322.08,44.2,-0.31894,0.0002,17.5604]
[1780245371875,36.68,73322.08,44.2,-0.31894,0.0002,17.5604]
[1780245372087,36.68,73322.08,44.2,-0.31894,0.0002,17.5604]
[1780245372224,36.68,73313.47,44.2,-0.32065,0.0002,17.59775]
[1780245372467,36.68,73313.47,44.2,-0.32065,0.0002,17.59775]
[1780245373076,36.68,73313.47,44.2,-0.32065,0.0002,17.59775]
[1780245373181,36.68,73313.47,44.2,-0.32065,0.0002,17.59775]
[1780245373231,36.68,73304.34,44.2,-0.32246,0.0002,17.63688]
[1780245375126,36.68,73301.05,44.2,-0.32311,0.0002,17.65087]
[1780245377802,36.68,73304.67,44.2,-0.32239,0.0002,17.63535]
[1780245379273,36.68,73315.05,44.2,-0.32033,0.0002,17.59078]
[1780245380463,36.68,73315.6,44.2,-0.32022,0.0002,17.58843]
[1780245381590,36.68,73315.6,44.2,-0.32022,0.0002,17.58845]
[1780245381695,36.68,73315.6,44.2,-0.32022,0.0002,17.58845]
[1780245381743,36.68,73315.6,44.2,-0.32022,0.0002,17.58845]
[1780245383463,36.68,73322.24,44.2,-0.3189,0.0002,17.55973]
[1780245384403,36.68,73323.27,44.2,-0.3187,0.0002,17.5553]
[1780245385033,36.68,73323.27,44.2,-0.3187,0.0002,17.5553]
[1780245386000,36.68,73325.9,44.2,-0.31819,0.0002,17.54396]
[1780245386018,36.68,73325.9,44.2,-0.31819,0.0002,17.54396]
[1780245386845,36.68,73332.08,44.2,-0.31697,0.0002,17.51701]
[1780245387620,36.68,73332.08,44.2,-0.31697,0.0002,17.51701]
[1780245388748,36.68,73331.68,44.2,-0.31705,0.0002,17.51882]
[1780245394582,36.68,73333.4,44.2,-0.31669,0.0002,17.50707]
[1780245396010,36.69,73334.89,44.2,-0.3164,0.0002,17.50069]
[1780245401494,36.69,73338.55,44.2,-0.3157,0.0002,17.48494]
[1780245401510,36.69,73338.55,44.2,-0.3157,0.0002,17.48494]
[1780245403917,36.69,73334.3,44.2,-0.31654,0.0002,17.50378]
[1780245406317,36.69,73333.65,44.2,-0.31667,0.0002,17.50672]
[1780245406381,36.69,73333.51,44.2,-0.3167,0.0002,17.50738]
[1780245406422,36.69,73333.51,44.2,-0.3167,0.0002,17.50738]
[1780245406477,36.69,73342.24,44.2,-0.31498,0.0002,17.46894]
[1780245407486,36.69,73348.66,44.2,-0.31372,0.0002,17.44052]
[1780245408794,36.69,73348.66,44.2,-0.31372,0.0002,17.44052]
[1780245408985,36.69,73355.4,44.2,-0.3124,0.0002,17.41051]
[1780245411281,36.69,73359.9,44.2,-0.31153,0.0002,17.39044]
[1780245411300,36.7,73360.91,44.2,-0.31134,0.0002,17.38616]
[1780245411411,36.7,73360.91,44.2,-0.31134,0.0002,17.38616]
[1780245411419,36.7,73360.91,44.2,-0.31134,0.0002,17.38616]
[1780245412311,36.7,73356.29,44.2,-0.31225,0.0002,17.40708]
[1780245414231,36.7,73356.15,44.2,-0.31228,0.0002,17.4077]
[1780245419526,36.71,73360.83,44.2,-0.3114,0.0002,17.38768]
[1780245420123,36.71,73361.14,44.2,-0.31135,0.0002,17.38645]
[1780245420530,36.71,73361.14,44.2,-0.31135,0.0002,17.38645]
[1780245425612,36.71,73360.36,44.2,-0.31152,0.0002,17.39047]
[1780245430920,36.72,73359.95,44.2,-0.31161,0.0002,17.39249]
[1780245436689,36.72,73355.06,44.2,-0.3126,0.0002,17.4151]
[1780245438816,36.72,73355.98,44.2,-0.31242,0.0002,17.41105]
[1780245439561,36.72,73355.13,44.2,-0.31259,0.0002,17.41493]
[1780245441045,36.72,73358.0,44.2,-0.31203,0.0002,17.40215]
[1780245442688,36.73,73361.8,44.2,-0.31129,0.0002,17.38526]
[1780245442696,36.73,73361.8,44.2,-0.31129,0.0002,17.38526]
[1780245442777,36.73,73361.8,44.2,-0.31129,0.0002,17.38526]
[1780245443752,36.73,73376.34,44.2,-0.30846,0.00019,17.31961]
[1780245445396,36.73,73379.85,44.2,-0.30779,0.00019,17.30375]
[1780245445518,36.73,73379.85,44.2,-0.30779,0.00019,17.30375]
[1780245447063,36.73,73380.36,44.2,-0.3077,0.00019,17.3016]
[1780245449403,36.74,73381.59,44.2,-0.30748,0.00019,17.29653]
[1780245449459,36.74,73381.59,44.2,-0.30748,0.00019,17.29653]
[1780245453604,36.74,73382.59,44.2,-0.30728,0.00019,17.28816]
[1780245453627,36.74,73382.59,44.2,-0.30728,0.00019,17.28816]
[1780245453822,36.74,73381.44,44.2,-0.30751,0.00019,17.29362]
[1780245458859,36.75,73384.06,44.2,-0.30703,0.00019,17.28238]
[1780245460540,36.75,73383.99,44.2,-0.30705,0.00019,17.28286]
[1780245460714,36.75,73383.99,44.2,-0.30705,0.00019,17.28286]
[1780245460820,36.75,73383.99,44.2,-0.30705,0.00019,17.28286]
[1780245461672,36.75,73387.33,44.2,-0.30641,0.00019,17.26768]
[1780245463618,36.76,73393.93,44.2,-0.30514,0.00019,17.23761]
[1780245466998,36.76,73398.06,44.2,-0.30437,0.00019,17.21913]
[1780245467043,36.76,73398.31,44.2,-0.30433,0.00019,17.21819]
[1780245467635,36.76,73398.31,44.2,-0.30433,0.00019,17.21819]
[1780245468216,36.77,73399.19,44.2,-0.30418,0.00019,17.21455]
[1780245471267,36.77,73399.28,44.2,-0.30417,0.00019,17.21435]
[1780245471367,36.77,73398.9,44.2,-0.30426,0.00019,17.21655]
[1780245473477,36.77,73399.53,44.2,-0.30415,0.00019,17.21382]
[1780245474144,36.77,73399.53,44.2,-0.30415,0.00019,17.21382]
[1780245474193,36.78,73399.57,44.2,-0.30415,0.00019,17.21397]
[1780245479269,36.78,73401.77,44.2,-0.30372,0.00019,17.20352]
[1780245480506,36.77,73403.33,44.2,-0.30341,0.00019,17.19612]
[1780245480856,36.77,73403.33,44.2,-0.30341,0.00019,17.19612]
[1780245481648,36.77,73406.34,44.2,-0.30283,0.00019,17.18201]
[1780245482210,36.77,73406.34,44.2,-0.30283,0.00019,17.18201]
[1780245482461,36.77,73408.77,44.2,-0.30235,0.00019,17.17054]
[1780245482830,36.77,73408.77,44.2,-0.30235,0.00019,17.17054]
[1780245483376,36.77,73408.77,44.2,-0.30235,0.00019,17.17054]
[1780245484037,36.77,73408.09,44.2,-0.30248,0.00019,17.17367]
[1780245486158,36.77,73409.59,44.2,-0.30219,0.00019,17.16666]
[1780245486675,36.77,73408.56,44.2,-0.30239,0.00019,17.17149]
[1780245492095,36.77,73408.14,44.2,-0.30247,0.00019,17.17346]
[1780245494581,36.77,73408.63,44.2,-0.30238,0.00019,17.17116]
[1780245496821,36.77,73408.04,44.2,-0.30249,0.00019,17.17392]
[1780245502165,36.77,73403.61,44.2,-0.30334,0.00019,17.19454]
[1780245503704,36.77,73403.47,44.2,-0.30337,0.00019,17.19517]
[1780245503990,36.77,73403.47,44.2,-0.30337,0.00019,17.19517]
[1780245504179,36.77,73401.14,44.2,-0.30382,0.00019,17.20601]
[1780245506089,36.78,73400.25,44.2,-0.30401,0.00019,17.21058]
[1780245506706,36.78,73401.16,44.2,-0.30384,0.00019,17.20656]
[1780245512236,36.79,73401.37,44.2,-0.30382,0.00019,17.20229]
[1780245513950,36.79,73400.97,44.2,-0.3039,0.00019,17.20436]
[1780245514250,36.79,73401.01,44.2,-0.3039,0.00019,17.20436]
[1780245515088,36.79,73401.01,44.2,-0.3039,0.00019,17.20436]
[1780245515849,36.79,73403.36,44.2,-0.30345,0.00019,17.19362]
[1780245515873,36.79,73403.36,44.2,-0.30345,0.00019,17.19362]
[1780245516330,36.79,73403.36,44.2,-0.30345,0.00019,17.19362]
[1780245516346,36.79,73403.36,44.2,-0.30345,0.00019,17.19362]
[1780245516371,36.79,73425.37,44.2,-0.29922,0.00019,17.09024]
[1780245519221,36.79,73424.1,44.2,-0.29946,0.00019,17.09629]
[1780245524320,36.79,73424.9,44.2,-0.29931,0.00019,17.09257]
[1780245526369,36.79,73425.47,44.2,-0.2992,0.00019,17.08988]
[1780245527341,36.79,73426.15,44.2,-0.29907,0.00019,17.08669]
[1780245532376,36.8,73425.25,44.2,-0.29925,0.00019,17.09106]
[1780245536739,36.8,73425.58,44.2,-0.29919,0.00019,17.08958]
[1780245539188,36.8,73428.94,44.2,-0.29854,0.00019,17.0736]
[1780245544209,36.8,73429.24,44.2,-0.29849,0.00019,17.07215]
[1780245551286,36.8,73432.37,44.2,-0.29789,0.00019,17.05726]
[1780245553522,36.8,73438.36,44.2,-0.29674,0.00019,17.02869]
[1780245559380,36.8,73439.44,44.2,-0.29654,0.00019,17.02364]
[1780245565766,36.8,73440.71,44.2,-0.29631,0.00019,17.01779]
[1780245565815,36.8,73440.71,44.2,-0.29631,0.00019,17.01779]
[1780245566943,36.8,73440.76,44.2,-0.2963,0.00019,17.01759]
[1780245567306,36.8,73440.76,44.2,-0.2963,0.00019,17.01759]
[1780245567314,36.8,73440.76,44.2,-0.2963,0.00019,17.01759]
[1780245567386,36.8,73433.87,44.2,-0.29762,0.00019,17.05058]
[1780245568628,36.8,73425.46,44.2,-0.29923,0.00019,17.09058]
[1780245569962,36.8,73425.46,44.2,-0.29923,0.00019,17.09058]
[1780245570444,36.8,73425.24,44.2,-0.29927,0.00019,17.09164]
[1780245575677,36.8,73425.79,44.2,-0.29914,0.00019,17.08458]
[1780245579487,36.8,73423.56,44.2,-0.29957,0.00019,17.09521]
[1780245580309,36.8,73423.56,44.2,-0.29957,0.00019,17.09521]
[1780245580454,36.8,73423.56,44.2,-0.29957,0.00019,17.09521]
[1780245580445,36.8,73424.98,44.2,-0.29929,0.00019,17.08848]
[1780245580712,36.8,73431.71,44.2,-0.298,0.00019,17.05652]
[1780245581498,36.8,73431.71,44.2,-0.298,0.00019,17.05652]
[1780245582351,36.8,73438.0,44.2,-0.2968,0.00019,17.02654]
[1780245583945,36.8,73438.69,44.2,-0.29667,0.00019,17.02324]
[1780245585414,36.8,73439.45,44.2,-0.29653,0.00019,17.01968]
[1780245585421,36.8,73439.45,44.2,-0.29653,0.00019,17.01968]
[1780245584931,36.8,73433.59,44.2,-0.29765,0.00019,17.04768]
[1780245592140,36.8,73429.73,44.2,-0.29839,0.00019,17.06608]
[1780245597713,36.8,73431.5,44.2,-0.29805,0.00019,17.05766]
[1780245597718,36.8,73431.5,44.2,-0.29805,0.00019,17.05766]
[1780245599447,36.8,73432.72,44.2,-0.29782,0.00019,17.05188]
[1780245599518,36.8,73432.95,44.2,-0.29777,0.00019,17.05078]
[1780245600752,36.8,73431.05,44.2,-0.29814,0.00019,17.05985]
[1780245600768,36.8,73431.05,44.2,-0.29814,0.00019,17.05985]
[1780245600779,36.8,73431.05,44.2,-0.29814,0.00019,17.05985]
[1780245600856,36.8,73431.05,44.2,-0.29814,0.00019,17.05985]
[1780245600975,36.8,73431.05,44.2,-0.29814,0.00019,17.05985]
[1780245601416,36.8,73431.05,44.2,-0.29814,0.00019,17.05985]
[1780245601472,36.8,73423.04,44.2,-0.29967,0.00019,17.0979]
[1780245602322,36.8,73415.58,44.2,-0.30111,0.00019,17.13309]
[1780245607411,36.8,73414.59,44.2,-0.3013,0.00019,17.13781]
[1780245607415,36.8,73414.59,44.2,-0.3013,0.00019,17.13781]
[1780245607419,36.8,73414.59,44.2,-0.3013,0.00019,17.13781]
[1780245607496,36.8,73414.59,44.2,-0.3013,0.00019,17.13781]
[1780245607574,36.8,73414.58,44.2,-0.30131,0.00019,17.13788]
[1780245607594,36.8,73414.58,44.2,-0.30131,0.00019,17.13788]
[1780245608473,36.8,73414.58,44.2,-0.30131,0.00019,17.13788]
[1780245608511,36.81,73405.15,44.2,-0.30313,0.00019,17.1822]
[1780245608769,36.81,73405.15,44.2,-0.30313,0.00019,17.1822]
[1780245609237,36.81,73405.15,44.2,-0.30313,0.00019,17.1822]
[1780245609461,36.81,73405.15,44.2,-0.30313,0.00019,17.1822]
[1780245609504,36.81,73395.8,44.2,-0.30495,0.00019,17.22578]
[1780245609892,36.81,73395.8,44.2,-0.30495,0.00019,17.22578]
[1780245610173,36.81,73395.8,44.2,-0.30495,0.00019,17.22578]
[1780245610258,36.81,73395.8,44.2,-0.30495,0.00019,17.22578]
[1780245612074,36.81,73395.81,44.2,-0.30495,0.00019,17.22594]
[1780245612217,36.81,73395.81,44.2,-0.30495,0.00019,17.22594]
[1780245614504,36.81,73395.55,44.2,-0.30502,0.00019,17.22755]
[1780245614953,36.82,73399.57,44.2,-0.30426,0.00019,17.20936]
[1780245616497,36.82,73399.57,44.2,-0.30426,0.00019,17.20936]
[1780245616968,36.82,73402.5,44.2,-0.30371,0.00019,17.19615]
[1780245619545,36.82,73400.49,44.2,-0.30411,0.00019,17.20576]
[1780245626032,36.82,73403.18,44.2,-0.30357,0.00019,17.19297]
[1780245628590,36.82,73402.85,44.2,-0.30363,0.00019,17.19437]
[1780245631447,36.82,73403.0,44.2,-0.3036,0.00019,17.19352]
[1780245633253,36.82,73405.19,44.2,-0.30313,0.00019,17.17863]
[1780245633968,36.81,73405.74,44.2,-0.30302,0.00019,17.17595]
[1780245634168,36.81,73405.74,44.2,-0.30302,0.00019,17.17595]
[1780245635021,36.81,73408.17,44.2,-0.30255,0.00019,17.16461]
[1780245640131,36.81,73410.08,44.2,-0.30217,0.00019,17.15542]
[1780245644245,36.81,73410.46,44.2,-0.3021,0.00019,17.15352]
[1780245644346,36.81,73410.57,44.2,-0.30207,0.00019,17.15293]
[1780245646117,36.81,73410.8,44.2,-0.30203,0.00019,17.15185]
[1780245651208,36.81,73412.84,44.2,-0.30164,0.00019,17.14237]
[1780245656244,36.81,73414.17,44.2,-0.30139,0.00019,17.13626]
[1780245664300,36.81,73414.21,44.2,-0.30139,0.00019,17.13633]
[1780245666761,36.81,73414.41,44.2,-0.30135,0.00019,17.13543]
[1780245667321,36.82,73414.56,44.2,-0.30133,0.00019,17.13481]
[1780245671349,36.82,73422.42,44.2,-0.29982,0.00019,17.09784]
[1780245676384,36.82,73424.1,44.2,-0.2995,0.00019,17.09011]
[1780245677083,36.82,73424.1,44.2,-0.2995,0.00019,17.09011]
[1780245682426,36.82,73423.53,44.2,-0.29962,0.00019,17.09308]
[1780245682695,36.82,73423.53,44.2,-0.29962,0.00019,17.09308]
[1780245683433,36.82,73423.38,44.2,-0.29965,0.00019,17.09382]
[1780245688468,36.82,73421.63,44.2,-0.3,0.00019,17.10224]
[1780245689892,36.82,73421.66,44.2,-0.29999,0.00019,17.10212]
[1780245689895,36.82,73421.66,44.2,-0.29999,0.00019,17.10212]
[1780245690482,36.82,73419.64,44.2,-0.30038,0.00019,17.11168]
[1780245698132,36.82,73418.03,44.2,-0.30066,0.00019,17.11475]
[1780245700792,36.82,73413.59,44.2,-0.30151,0.00019,17.13573]
[1780245701781,36.82,73413.17,44.2,-0.3016,0.00019,17.13771]
[1780245702566,36.82,73413.08,44.2,-0.30161,0.00019,17.13816]
[1780245707602,36.83,73414.14,44.2,-0.30142,0.00019,17.13337]
[1780245708609,36.83,73414.14,44.2,-0.30142,0.00019,17.13337]
[1780245713644,36.83,73408.21,44.2,-0.30256,0.00019,17.16125]
[1780245719686,36.83,73408.09,44.2,-0.30259,0.00019,17.16187]
[1780245725089,36.83,73409.09,44.2,-0.3024,0.00019,17.15724]
[1780245730764,36.83,73408.77,44.2,-0.30246,0.00019,17.15879]
[1780245735799,36.83,73408.67,44.2,-0.30248,0.00019,17.15928]
[1780245741841,36.83,73408.74,44.2,-0.30247,0.00019,17.15898]
[1780245748282,36.83,73408.35,44.2,-0.30255,0.00019,17.1608]
[1780245748365,36.83,73408.35,44.2,-0.30255,0.00019,17.1608]
[1780245748383,36.83,73408.35,44.2,-0.30255,0.00019,17.1608]
[1780245751819,36.83,73405.91,44.2,-0.30301,0.00019,17.17214]
[1780245756946,36.83,73402.4,44.2,-0.30364,0.00019,17.18358]
[1780245758338,36.83,73402.4,44.2,-0.30364,0.00019,17.18358]
[1780245759822,36.82,73400.82,44.2,-0.30394,0.00019,17.19081]
[1780245762881,36.83,73399.24,44.2,-0.30426,0.00019,17.19839]
[1780245762988,36.83,73399.37,44.2,-0.30424,0.00019,17.19794]
[1780245763843,36.83,73399.37,44.2,-0.30424,0.00019,17.19794]
[1780245763995,36.83,73399.56,44.2,-0.30421,0.00019,17.19726]
[1780245769639,36.83,73396.82,44.2,-0.30476,0.00019,17.21053]
[1780245769668,36.84,73396.84,44.2,-0.30477,0.00019,17.21071]
[1780245770602,36.84,73396.84,44.2,-0.30477,0.00019,17.21071]
[1780245772118,36.84,73395.82,44.2,-0.30498,0.00019,17.21558]
[1780245772442,36.84,73395.82,44.2,-0.30498,0.00019,17.21558]
[1780245772544,36.84,73396.24,44.2,-0.30491,0.00019,17.21396]
[1780245772888,36.84,73396.24,44.2,-0.30491,0.00019,17.21396]
[1780245772906,36.84,73396.24,44.2,-0.30491,0.00019,17.21396]
[1780245773350,36.84,73396.24,44.2,-0.30491,0.00019,17.21396]
[1780245773451,36.84,73397.84,44.2,-0.3046,0.00019,17.20667]
[1780245778740,36.84,73398.74,44.2,-0.30444,0.00019,17.20276]
[1780245779476,36.84,73398.74,44.2,-0.30444,0.00019,17.20276]
[1780245785240,36.85,73400.45,44.2,-0.30413,0.00019,17.19552]
[1780245785601,36.85,73400.45,44.2,-0.30413,0.00019,17.19552]
[1780245791192,36.85,73401.58,44.2,-0.3039,0.00019,17.18995]
[1780245796227,36.84,73401.86,44.2,-0.30383,0.00019,17.18826]
[1780245801262,36.84,73403.0,44.2,-0.3036,0.00019,17.18258]
[1780245805185,36.84,73404.47,44.2,-0.3033,0.00019,17.17552]
[1780245805739,36.84,73404.68,44.2,-0.30326,0.00019,17.17448]
[1780245811332,36.83,73404.4,44.2,-0.30326,0.00019,17.17081]
[1780245815318,36.83,73404.01,44.2,-0.30333,0.00019,17.17243]
[1780245815363,36.83,73404.01,44.2,-0.30333,0.00019,17.17243]
[1780245815413,36.83,73408.73,44.2,-0.30242,0.00019,17.15037]
[1780245816422,36.83,73408.73,44.2,-0.30242,0.00019,17.15037]
[1780245816459,36.83,73414.84,44.2,-0.30124,0.00019,17.1217]
[1780245816889,36.83,73414.84,44.2,-0.30124,0.00019,17.1217]
[1780245817374,36.83,73415.02,44.2,-0.3012,0.00019,17.12076]
[1780245822409,36.83,73415.26,44.2,-0.30115,0.00019,17.11953]
[1780245828451,36.83,73416.09,44.2,-0.30099,0.00019,17.11551]
[1780245829490,36.83,73416.09,44.2,-0.30099,0.00019,17.11551]
[1780245829721,36.83,73416.09,44.2,-0.30099,0.00019,17.11551]
[1780245829591,36.83,73415.11,44.2,-0.30117,0.00019,17.12008]
[1780245830379,36.83,73415.11,44.2,-0.30117,0.00019,17.12008]
[1780245830466,36.83,73415.02,44.2,-0.30119,0.00019,17.1205]
[1780245833824,36.83,73414.29,44.2,-0.30133,0.00019,17.12382]
[1780245834404,36.83,73414.29,44.2,-0.30133,0.00019,17.12382]
[1780245834505,36.83,73414.29,44.2,-0.30133,0.00019,17.1238]
[1780245834999,36.83,73414.29,44.2,-0.30133,0.00019,17.1238]
[1780245835501,36.83,73414.25,44.2,-0.30133,0.00019,17.12397]
[1780245841717,36.83,73414.37,44.2,-0.30131,0.00019,17.12333]
[1780245841724,36.83,73414.37,44.2,-0.30131,0.00019,17.12333]
[1780245843835,36.83,73411.65,44.2,-0.30183,0.00019,17.13596]
[1780245845512,36.83,73411.25,44.2,-0.3019,0.00019,17.1378]
[1780245845738,36.83,73411.25,44.2,-0.3019,0.00019,17.1378]
[1780245845610,36.83,73411.25,44.2,-0.3019,0.00019,17.13777]
[1780245852508,36.82,73410.57,44.2,-0.30202,0.00019,17.14062]
[1780245852758,36.82,73410.57,44.2,-0.30202,0.00019,17.14062]
[1780245855321,36.82,73410.38,44.2,-0.30204,0.00019,17.14108]
[1780245855647,36.82,73410.85,44.2,-0.30195,0.00019,17.13886]
[1780245855897,36.82,73410.85,44.2,-0.30195,0.00019,17.13886]
[1780245856208,36.82,73410.85,44.2,-0.30195,0.00019,17.13886]
[1780245856982,36.82,73409.74,44.2,-0.30216,0.00019,17.14402]
[1780245857497,36.82,73409.74,44.2,-0.30216,0.00019,17.14402]
[1780245857538,36.82,73409.74,44.2,-0.30216,0.00019,17.14402]
[1780245858264,36.82,73409.63,44.2,-0.30218,0.00019,17.1445]
[1780245858668,36.82,73409.73,44.2,-0.30216,0.00019,17.14406]
[1780245863603,36.82,73410.32,44.2,-0.30205,0.00019,17.14139]
[1780245863656,36.82,73410.32,44.2,-0.30205,0.00019,17.14139]
[1780245863703,36.82,73410.32,44.2,-0.30205,0.00019,17.14141]
[1780245866502,36.82,73410.32,44.2,-0.30205,0.00019,17.14141]
[1780245866724,36.82,73410.0,44.2,-0.30211,0.00019,17.14296]
[1780245872766,36.82,73409.09,44.2,-0.30225,0.00019,17.14244]
[1780245878808,36.82,73409.93,44.2,-0.30208,0.00019,17.1383]
[1780245882838,36.82,73409.53,44.2,-0.30215,0.00019,17.14007]
[1780245882879,36.82,73409.53,44.2,-0.30215,0.00019,17.14007]
[1780245882909,36.82,73409.53,44.2,-0.30215,0.00019,17.14007]
[1780245882944,36.82,73409.53,44.2,-0.30215,0.00019,17.14007]
[1780245883065,36.82,73409.53,44.2,-0.30215,0.00019,17.14007]
[1780245883331,36.82,73409.53,44.2,-0.30215,0.00019,17.14004]
[1780245883856,36.82,73409.53,44.2,-0.30215,0.00019,17.14004]
[1780245883912,36.82,73392.62,44.2,-0.30543,0.00019,17.21879]
[1780245885043,36.82,73392.62,44.2,-0.30543,0.00019,17.21879]
[1780245885046,36.82,73392.62,44.2,-0.30543,0.00019,17.21879]
[1780245890926,36.83,73392.3,44.2,-0.30553,0.00019,17.22126]
[1780245893715,36.83,73392.3,44.2,-0.30553,0.00019,17.22126]
[1780245894156,36.83,73392.39,44.2,-0.30553,0.00019,17.22125]
[1780245894449,36.83,73392.39,44.2,-0.30553,0.00019,17.22125]
[1780245894528,36.83,73392.34,44.2,-0.30554,0.00019,17.22148]
[1780245895769,36.83,73392.34,44.2,-0.30554,0.00019,17.22148]
[1780245896109,36.83,73392.34,44.2,-0.30554,0.00019,17.22166]
[1780245897544,36.83,73402.9,44.2,-0.3035,0.00019,17.17271]
[1780245899839,36.83,73402.86,44.2,-0.3035,0.00019,17.17276]
[1780245902252,36.83,73402.9,44.2,-0.30349,0.00019,17.1725]
[1780245902283,36.83,73402.9,44.2,-0.30349,0.00019,17.1725]
[1780245902523,36.83,73402.9,44.2,-0.30349,0.00019,17.1725]
[1780245902533,36.83,73402.59,44.2,-0.30354,0.00019,17.1738]
[1780245903479,36.83,73402.59,44.2,-0.30354,0.00019,17.1738]
[1780245903569,36.83,73395.14,44.2,-0.30499,0.00019,17.20845]
[1780245904831,36.83,73390.67,44.2,-0.30586,0.00019,17.22919]
[1780245905289,36.83,73390.59,44.2,-0.30588,0.00019,17.22967]
[1780245909470,36.84,73384.94,44.2,-0.307,0.00019,17.25619]
[1780245909896,36.84,73384.94,44.2,-0.307,0.00019,17.25619]
[1780245910413,36.84,73384.94,44.2,-0.307,0.00019,17.25619]
[1780245915041,36.84,73384.81,44.2,-0.30705,0.00019,17.25746]
[1780245915351,36.84,73384.81,44.2,-0.30705,0.00019,17.25746]
[1780245916114,36.84,73372.85,44.2,-0.30939,0.00019,17.31212]
[1780245917484,36.84,73372.85,44.2,-0.30939,0.00019,17.31212]
[1780245923163,36.85,73370.19,44.2,-0.30993,0.00019,17.32465]
[1780245924182,36.85,73370.19,44.2,-0.30993,0.00019,17.32465]
[1780245925403,36.85,73370.16,44.2,-0.30994,0.00019,17.32486]
[1780245925469,36.85,73370.16,44.2,-0.30994,0.00019,17.32486]
[1780245926184,36.85,73376.98,44.2,-0.30862,0.00019,17.29414]
[1780245928436,36.85,73377.05,44.2,-0.30861,0.00019,17.29393]
[1780245928538,36.85,73377.22,44.2,-0.30858,0.00019,17.29327]
[1780245930001,36.85,73379.54,44.2,-0.30813,0.00019,17.28278]
[1780245930213,36.85,73379.63,44.2,-0.30811,0.00019,17.28244]
[1780245933062,36.86,73379.68,44.2,-0.30808,0.00019,17.2779]
[1780245937587,36.86,73379.72,44.2,-0.30809,0.00019,17.27808]
[1780245937689,36.86,73379.68,44.2,-0.30811,0.00019,17.27861]
[1780245944426,36.86,73379.61,44.2,-0.30813,0.00019,17.27922]
[1780245945775,36.87,73379.61,44.2,-0.30814,0.00019,17.27936]
[1780245948025,36.87,73379.45,44.2,-0.30818,0.00019,17.28029]
[1780245948338,36.87,73379.42,44.2,-0.30819,0.00019,17.28049]
[1780245950850,36.87,73378.96,44.2,-0.30828,0.00019,17.28266]
[1780245951549,36.87,73378.88,44.2,-0.3083,0.00019,17.28316]
[1780245953681,36.87,73378.81,44.2,-0.30831,0.00019,17.28348]
[1780245954478,36.87,73378.71,44.2,-0.30835,0.00019,17.28426]
[1780245957768,36.87,73378.72,44.2,-0.30835,0.00019,17.2844]
[1780245958408,36.88,73371.47,44.2,-0.30977,0.00019,17.31735]
[1780245960042,36.88,73369.68,44.2,-0.31012,0.00019,17.32546]
[1780245965628,36.88,73368.01,44.2,-0.31046,0.00019,17.33327]
[1780245968479,36.88,73362.13,44.2,-0.31161,0.0002,17.35988]
[1780245972514,36.88,73361.71,44.2,-0.3117,0.0002,17.36187]
[1780245974062,36.88,73361.71,44.2,-0.3117,0.0002,17.36191]
[1780245974504,36.88,73361.71,44.2,-0.3117,0.0002,17.36191]
[1780245974521,36.88,73361.69,44.2,-0.31171,0.0002,17.36208]
[1780245975269,36.88,73361.69,44.2,-0.31171,0.0002,17.36208]
[1780245975975,36.88,73362.89,44.2,-0.31148,0.0002,17.3568]
[1780245976535,36.88,73365.06,44.2,-0.31106,0.0002,17.34716]
[1780245978209,36.89,73365.18,44.2,-0.31104,0.0002,17.34667]
[1780245982494,36.89,73370.83,44.2,-0.30994,0.00019,17.32151]
[1780245986998,36.89,73378.09,44.2,-0.30855,0.00019,17.28913]
[1780245987013,36.89,73378.09,44.2,-0.30855,0.00019,17.28913]
[1780245987612,36.89,73380.41,44.2,-0.3081,0.00019,17.2787]
[1780245990924,36.89,73381.5,44.2,-0.3079,0.00019,17.27388]
[1780245991016,36.89,73381.5,44.2,-0.3079,0.00019,17.27388]
[1780245991640,36.9,73381.69,44.2,-0.30783,0.00019,17.26863]
[1780245992471,36.9,73381.69,44.2,-0.30783,0.00019,17.26863]
[1780245998690,36.9,73382.95,44.2,-0.30761,0.00019,17.26341]
[1780246002561,36.9,73382.98,44.2,-0.30761,0.00019,17.26349]
[1780246003671,36.9,73382.95,44.2,-0.30762,0.00019,17.2637]
[1780246009767,36.95,73387.11,44.2,-0.30705,0.00019,17.25047]
[1780246015814,37.0,73386.97,44.2,-0.30726,0.00019,17.25586]
[1780246020436,37.0,73385.24,44.2,-0.30764,0.00019,17.26466]
[1780246023910,37.01,73377.86,44.2,-0.30911,0.00019,17.29904]
[1780246023920,37.02,73377.93,44.2,-0.30911,0.00019,17.29908]
[1780246024268,37.02,73377.93,44.2,-0.30911,0.00019,17.29908]
[1780246024625,37.02,73377.93,44.2,-0.30911,0.00019,17.29908]
[1780246024699,37.02,73377.93,44.2,-0.30911,0.00019,17.29908]
[1780246024891,37.02,73377.93,44.2,-0.30911,0.00019,17.29908]
[1780246024876,37.02,73362.5,44.2,-0.31211,0.00019,17.36823]
[1780246025025,37.02,73362.5,44.2,-0.31211,0.00019,17.36823]
[1780246025554,37.02,73362.5,44.2,-0.31211,0.00019,17.36823]
[1780246025693,37.02,73362.5,44.2,-0.31211,0.00019,17.36823]
[1780246025904,37.02,73362.5,44.2,-0.31211,0.00019,17.36823]
[1780246025922,37.02,73352.78,44.2,-0.31401,0.0002,17.41129]
[1780246026374,37.02,73352.78,44.2,-0.31401,0.0002,17.41129]
[1780246026605,37.02,73352.78,44.2,-0.31401,0.0002,17.41129]
[1780246027026,37.02,73352.49,44.2,-0.31406,0.0002,17.41254]
[1780246031407,37.02,73353.5,44.2,-0.31386,0.0002,17.40808]
[1780246034407,37.02,73362.48,44.2,-0.31212,0.00019,17.36838]
[1780246041996,37.02,73363.5,44.2,-0.31193,0.00019,17.36413]
[1780246047032,37.02,73368.78,44.2,-0.31091,0.00019,17.34081]
[1780246051657,37.02,73371.2,44.2,-0.31045,0.00019,17.33016]
[1780246052431,37.02,73371.6,44.2,-0.31034,0.00019,17.32396]
[1780246054144,37.03,73369.32,44.2,-0.31079,0.00019,17.33424]
[1780246060123,37.03,73368.09,44.2,-0.31104,0.00019,17.3401]
[1780246065158,37.03,73371.18,44.2,-0.31045,0.00019,17.32658]
[1780246070193,37.04,73375.68,44.2,-0.3096,0.00019,17.30678]
[1780246074227,37.04,73375.08,44.2,-0.30972,0.00019,17.30972]
[1780246081448,37.04,73374.88,44.2,-0.30978,0.00019,17.31108]
[1780246082937,37.04,73375.05,44.2,-0.30975,0.00019,17.31046]
[1780246083022,37.04,73372.14,44.2,-0.31032,0.00019,17.32365]
[1780246083892,37.04,73372.14,44.2,-0.31032,0.00019,17.32365]
[1780246083993,37.04,73364.37,44.2,-0.31183,0.00019,17.35837]
[1780246090333,37.05,73360.02,44.2,-0.31269,0.00019,17.37802]
[1780246092333,37.05,73359.29,44.2,-0.31284,0.00019,17.3813]
[1780246098389,37.05,73359.91,44.2,-0.31273,0.00019,17.37889]
[1780246099362,37.05,73359.91,44.2,-0.31273,0.00019,17.37889]
[1780246104432,37.05,73360.15,44.2,-0.3127,0.00019,17.37812]
[1780246109467,37.06,73359.94,44.2,-0.31275,0.00019,17.37929]
[1780246113165,37.06,73356.82,44.2,-0.31333,0.00019,17.38866]
[1780246113376,37.06,73356.82,44.2,-0.31333,0.00019,17.38866]
[1780246113402,37.06,73356.82,44.2,-0.31333,0.00019,17.38866]
[1780246115290,37.06,73351.22,44.2,-0.31442,0.0002,17.41338]
[1780246115433,37.06,73351.22,44.2,-0.31442,0.0002,17.41338]
[1780246116776,37.06,73351.36,44.2,-0.31439,0.0002,17.41277]
[1780246117363,37.06,73350.8,44.2,-0.3145,0.0002,17.41524]
[1780246117449,37.06,73350.8,44.2,-0.3145,0.0002,17.41524]
[1780246118530,37.06,73344.67,44.2,-0.3157,0.0002,17.44208]
[1780246119140,37.06,73344.67,44.2,-0.3157,0.0002,17.44208]
[1780246119146,37.06,73344.67,44.2,-0.3157,0.0002,17.44208]
[1780246119494,37.06,73344.67,44.2,-0.3157,0.0002,17.44208]
[1780246119784,37.06,73344.67,44.2,-0.3157,0.0002,17.44208]
[1780246119822,37.06,73345.81,44.2,-0.31548,0.0002,17.43715]
[1780246125579,37.06,73344.44,44.2,-0.31576,0.0002,17.44345]
[1780246128152,37.06,73348.51,44.2,-0.31497,0.0002,17.42579]
[1780246128600,37.06,73348.96,44.2,-0.31489,0.0002,17.4239]
[1780246129157,37.06,73348.96,44.2,-0.31489,0.0002,17.4239]
[1780246130215,37.06,73349.24,44.2,-0.31483,0.0002,17.42267]
[1780246136656,37.06,73348.74,44.2,-0.31493,0.0002,17.42478]
[1780246141691,37.06,73353.0,44.2,-0.31409,0.0002,17.40601]
[1780246146727,37.06,73354.92,44.2,-0.31372,0.0002,17.39753]
[1780246151762,37.06,73354.38,44.2,-0.31382,0.0002,17.3999]
[1780246157059,37.06,73354.47,44.2,-0.3138,0.0002,17.39948]
[1780246162840,37.06,73354.37,44.2,-0.31382,0.0002,17.39993]
[1780246167874,37.06,73354.37,44.2,-0.31382,0.0002,17.39996]
[1780246172675,37.06,73354.0,44.2,-0.31386,0.0002,17.3971]
[1780246172706,37.06,73354.0,44.2,-0.31386,0.0002,17.3971]
[1780246177945,37.06,73353.67,44.2,-0.31392,0.0002,17.39844]
[1780246180817,37.06,73353.52,44.2,-0.31395,0.0002,17.39904]
[1780246186001,37.06,73352.04,44.2,-0.31424,0.0002,17.40555]
[1780246191038,37.06,73351.78,44.2,-0.31429,0.0002,17.40669]
[1780246196073,37.06,73350.23,44.2,-0.31459,0.0002,17.41347]
[1780246201108,37.06,73349.96,44.2,-0.31464,0.0002,17.41459]
[1780246203530,37.06,73348.37,44.2,-0.31495,0.0002,17.42153]
[1780246203609,37.06,73348.37,44.2,-0.31495,0.0002,17.42153]
[1780246203767,37.06,73348.37,44.2,-0.31495,0.0002,17.42153]
[1780246204129,37.06,73354.83,44.2,-0.31369,0.0002,17.39314]
[1780246204481,37.06,73354.83,44.2,-0.31369,0.0002,17.39314]
[1780246204575,37.06,73354.83,44.2,-0.31369,0.0002,17.39314]
[1780246205359,37.06,73359.27,44.2,-0.31282,0.00019,17.37351]
[1780246211178,37.06,73360.31,44.2,-0.31262,0.00019,17.36902]
[1780246212651,37.06,73360.31,44.2,-0.31262,0.00019,17.36902]
[1780246212867,37.06,73360.18,44.2,-0.31265,0.00019,17.36961]
[1780246214775,37.06,73360.21,44.2,-0.31264,0.00019,17.36945]
[1780246214785,37.06,73360.96,44.2,-0.3125,0.00019,17.3661]
[1780246218322,37.06,73361.03,44.2,-0.31248,0.00019,17.3658]
[1780246218423,37.06,73361.03,44.2,-0.31248,0.00019,17.36582]
[1780246220400,37.06,73361.03,44.2,-0.31248,0.00019,17.36582]
[1780246220464,37.06,73361.03,44.2,-0.31248,0.00019,17.36578]
[1780246222618,37.06,73361.03,44.2,-0.31248,0.00019,17.36578]
[1780246222719,37.06,73361.03,44.2,-0.31248,0.00019,17.36583]
[1780246228299,37.06,73360.95,44.2,-0.3125,0.00019,17.36607]
[1780246229667,37.06,73360.95,44.2,-0.3125,0.00019,17.36607]
[1780246236219,37.06,73360.9,44.2,-0.31247,0.00019,17.36169]
[1780246242397,37.06,73360.75,44.2,-0.31249,0.00019,17.36225]
[1780246248113,37.06,73360.92,44.2,-0.31246,0.00019,17.36148]
[1780246255959,37.06,73361.65,44.2,-0.31231,0.00019,17.35819]
[1780246256164,37.06,73361.65,44.2,-0.31231,0.00019,17.35819]
[1780246257501,37.06,73369.51,44.2,-0.31079,0.00019,17.3232]
[1780246261622,37.06,73370.63,44.2,-0.31057,0.00019,17.3183]
[1780246262432,37.06,73371.12,44.2,-0.31048,0.00019,17.31615]
[1780246263104,37.06,73377.13,44.2,-0.30931,0.00019,17.28921]
[1780246264194,37.06,73382.92,44.2,-0.30819,0.00019,17.26311]
[1780246264495,37.06,73382.92,44.2,-0.30819,0.00019,17.26311]
[1780246265181,37.06,73387.75,44.2,-0.30726,0.00019,17.24121]
[1780246270306,37.06,73389.22,44.2,-0.30697,0.00019,17.23448]
[1780246273383,37.06,73390.7,44.2,-0.30669,0.00019,17.22774]
[1780246278659,37.06,73390.99,44.2,-0.30663,0.00019,17.22642]
[1780246283695,37.06,73390.68,44.2,-0.30669,0.00019,17.22784]
[1780246288730,37.06,73390.66,44.2,-0.30669,0.00019,17.22794]
[1780246296957,37.06,73390.62,44.2,-0.30667,0.00019,17.22358]
[1780246299262,37.06,73392.94,44.2,-0.30622,0.00019,17.21305]
[1780246304842,37.06,73394.43,44.2,-0.30594,0.00019,17.20635]
[1780246307886,37.06,73396.31,44.2,-0.30558,0.00019,17.1978]
[1780246310071,37.06,73397.55,44.2,-0.30534,0.00019,17.19218]
[1780246310735,37.06,73399.14,44.2,-0.30502,0.00019,17.18464]
[1780246311507,37.06,73401.0,44.2,-0.30466,0.00019,17.17599]
[1780246314851,37.06,73406.09,44.2,-0.30367,0.00019,17.15234]
[1780246315207,37.05,73406.5,44.2,-0.30359,0.00019,17.15026]
[1780246315261,37.05,73406.5,44.2,-0.30359,0.00019,17.15026]
[1780246315585,37.05,73406.5,44.2,-0.30359,0.00019,17.15026]
[1780246316131,37.05,73409.6,44.2,-0.30299,0.00019,17.13583]
[1780246317041,37.05,73409.6,44.2,-0.30299,0.00019,17.13583]
[1780246317064,37.05,73409.6,44.2,-0.30299,0.00019,17.13583]
[1780246317069,37.05,73409.6,44.2,-0.30299,0.00019,17.13583]
[1780246317151,37.05,73409.71,44.2,-0.30296,0.00019,17.13525]
[1780246317652,37.05,73409.71,44.2,-0.30296,0.00019,17.13525]
[1780246317932,37.05,73409.78,44.2,-0.30295,0.00019,17.13492]
[1780246322968,37.05,73410.56,44.2,-0.30278,0.00019,17.13081]
[1780246324479,37.05,73410.56,44.2,-0.30278,0.00019,17.13081]
[1780246329510,37.04,73410.18,44.2,-0.30283,0.00019,17.13189]
[1780246329515,37.04,73410.18,44.2,-0.30283,0.00019,17.13189]
[1780246330017,37.04,73407.93,44.2,-0.30325,0.00019,17.14219]
[1780246330706,37.04,73407.93,44.2,-0.30325,0.00019,17.14219]
[1780246331120,37.04,73407.93,44.2,-0.30325,0.00019,17.14219]
[1780246332617,37.04,73398.58,44.2,-0.30504,0.00019,17.18499]
[1780246332962,37.04,73398.58,44.2,-0.30504,0.00019,17.18499]
[1780246334133,37.04,73396.2,44.2,-0.3055,0.00019,17.19577]
[1780246334188,37.04,73396.2,44.2,-0.3055,0.00019,17.19577]
[1780246340088,37.03,73397.84,44.2,-0.30514,0.00019,17.18734]
[1780246344040,37.03,73397.06,44.2,-0.30528,0.00019,17.19055]
[1780246344049,37.03,73397.06,44.2,-0.30528,0.00019,17.19055]
[1780246347581,37.03,73393.17,44.2,-0.30603,0.00019,17.20829]
[1780246348144,37.03,73393.25,44.2,-0.30601,0.00019,17.20799]
[1780246354186,37.03,73393.23,44.2,-0.306,0.00019,17.20393]
[1780246359221,37.03,73393.52,44.2,-0.30596,0.00019,17.20295]
[1780246364256,37.04,73393.65,44.2,-0.30595,0.00019,17.20272]
[1780246369291,37.04,73393.96,44.2,-0.3059,0.00019,17.20167]
[1780246369769,37.04,73393.96,44.2,-0.3059,0.00019,17.20167]
[1780246369919,37.04,73393.96,44.2,-0.3059,0.00019,17.20167]
[1780246373345,37.04,73393.87,44.2,-0.30591,0.00019,17.20184]
[1780246374200,37.04,73393.9,44.2,-0.30589,0.00019,17.2015]
[1780246380176,37.03,73395.66,44.2,-0.30554,0.00019,17.19308]
[1780246389431,37.02,73395.79,44.2,-0.30546,0.00019,17.19105]
[1780246396472,37.02,73395.9,44.2,-0.30543,0.00019,17.19031]
[1780246402522,37.01,73395.46,44.2,-0.30546,0.00019,17.191]
[1780246409646,37.0,73395.34,44.2,-0.30547,0.00019,17.19132]
[1780246410538,37.0,73395.34,44.2,-0.30545,0.00019,17.19074]
[1780246418363,37.0,73395.72,44.2,-0.30532,0.00019,17.18398]
[1780246418857,37.0,73395.72,44.2,-0.30532,0.00019,17.18398]
[1780246419469,36.99,73396.91,44.2,-0.30507,0.00019,17.17797]
[1780246419573,36.99,73396.91,44.2,-0.30507,0.00019,17.17797]
[1780246419726,36.99,73396.91,44.2,-0.30507,0.00019,17.17797]
[1780246419888,36.99,73397.95,44.2,-0.30486,0.00019,17.17305]
[1780246421037,36.99,73397.95,44.2,-0.30486,0.00019,17.17305]
[1780246423164,36.99,73399.86,44.2,-0.30449,0.00019,17.16406]
[1780246423884,36.99,73399.86,44.2,-0.30447,0.00019,17.16377]
[1780246424666,36.99,73399.15,44.2,-0.30461,0.00019,17.16704]
[1780246426533,36.98,73399.54,44.2,-0.30453,0.00019,17.165]
[1780246428381,36.98,73401.38,44.2,-0.30417,0.00019,17.15642]
[1780246428411,36.98,73401.38,44.2,-0.30417,0.00019,17.15642]
[1780246430410,36.98,73408.89,44.2,-0.30271,0.00019,17.1213]
[1780246431302,36.98,73408.89,44.2,-0.30271,0.00019,17.1213]
[1780246436537,36.98,73411.96,44.2,-0.3021,0.00019,17.10659]
[1780246442803,36.97,73411.95,44.2,-0.30208,0.00019,17.1061]
[1780246443714,36.97,73411.95,44.2,-0.30208,0.00019,17.1061]
[1780246450859,36.96,73411.76,44.2,-0.30209,0.00019,17.10619]
[1780246456410,36.96,73411.65,44.2,-0.30209,0.00019,17.10629]
[1780246461828,36.96,73413.99,44.2,-0.30162,0.00019,17.09476]
[1780246461927,36.96,73413.99,44.2,-0.30162,0.00019,17.09476]
[1780246462226,36.95,73415.9,44.2,-0.30124,0.00019,17.08574]
[1780246467635,36.95,73418.37,44.2,-0.30075,0.00019,17.07361]
[1780246469694,36.95,73420.6,44.2,-0.3003,0.00019,17.06275]
[1780246476053,36.94,73427.32,44.2,-0.29895,0.00019,17.02577]
[1780246477106,36.94,73427.32,44.2,-0.29895,0.00019,17.02577]
[1780246484111,36.94,73430.56,44.2,-0.29831,0.00019,17.00983]
[1780246484431,36.94,73430.56,44.2,-0.29831,0.00019,17.00983]
[1780246490363,36.93,73431.51,44.2,-0.29811,0.00019,17.00505]
[1780246495900,36.93,73432.42,44.2,-0.29793,0.00019,17.00036]
[1780246496195,36.93,73434.3,44.2,-0.29757,0.00019,16.99143]
[1780246501230,36.93,73433.75,44.2,-0.29766,0.00019,16.99374]
[1780246506265,36.93,73435.53,44.2,-0.29731,0.00019,16.98495]
[1780246511299,36.92,73436.18,44.2,-0.29717,0.00019,16.98163]
[1780246511464,36.92,73436.18,44.2,-0.29717,0.00019,16.98163]
[1780246513398,36.92,73436.57,44.2,-0.2971,0.00019,16.9797]
[1780246518402,36.92,73437.65,44.2,-0.29688,0.00019,16.97425]
[1780246518501,36.92,73437.95,44.2,-0.29682,0.00019,16.97268]
[1780246521310,36.92,73441.68,44.2,-0.2961,0.00019,16.95483]
[1780246528884,36.92,73442.16,44.2,-0.29601,0.00019,16.9524]
[1780246529936,36.92,73442.16,44.2,-0.296,0.00019,16.95231]
[1780246530748,36.92,73442.35,44.2,-0.29596,0.00019,16.95132]
[1780246530752,36.92,73442.35,44.2,-0.29596,0.00019,16.95132]
[1780246535788,36.92,73442.35,44.2,-0.29592,0.00019,16.94667]
[1780246537249,36.92,73443.17,44.2,-0.29577,0.00019,16.94274]
[1780246537296,36.92,73443.17,44.2,-0.29577,0.00019,16.94274]
[1780246542583,36.91,73441.95,44.2,-0.29599,0.00019,16.94836]
[1780246545368,36.91,73441.73,44.2,-0.29603,0.00019,16.94929]
[1780246546745,36.91,73433.57,44.2,-0.29758,0.00019,16.98803]
[1780246551915,36.91,73430.1,44.2,-0.29823,0.00019,17.00408]
[1780246556502,36.91,73428.34,44.2,-0.29855,0.00019,17.01199]
[1780246556734,36.9,73423.82,44.2,-0.29941,0.00019,17.03325]
[1780246556836,36.9,73422.7,44.2,-0.29962,0.00019,17.03841]
[1780246557703,36.9,73422.7,44.2,-0.29962,0.00019,17.03841]
[1780246557716,36.9,73422.7,44.2,-0.29962,0.00019,17.03841]
[1780246557718,36.9,73422.75,44.2,-0.29961,0.00019,17.03809]
[1780246563665,36.9,73422.85,44.2,-0.29958,0.00019,17.03748]
[1780246566881,36.9,73421.6,44.2,-0.29982,0.00019,17.04333]
[1780246566982,36.9,73421.77,44.2,-0.29979,0.00019,17.0425]
[1780246572072,36.9,73422.05,44.2,-0.29973,0.00019,17.04102]
[1780246573004,36.9,73422.16,44.2,-0.29971,0.00019,17.04047]
[1780246573106,36.9,73421.21,44.2,-0.29989,0.00019,17.04491]
[1780246578770,36.9,73420.31,44.2,-0.30006,0.00019,17.04902]
[1780246583523,36.9,73420.27,44.2,-0.30006,0.00019,17.04919]
[1780246583644,36.9,73420.46,44.2,-0.30002,0.00019,17.04821]
[1780246588840,36.89,73420.59,44.2,-0.29998,0.00019,17.04725]
[1780246595891,36.89,73420.45,44.2,-0.29996,0.00019,17.04285]
[1780246607975,36.88,73420.75,44.2,-0.29987,0.00019,17.04069]
[1780246613011,36.88,73420.45,44.2,-0.29992,0.00019,17.04181]
[1780246621067,36.88,73420.44,44.2,-0.2999,0.00019,17.04138]
[1780246622804,36.88,73420.44,44.2,-0.2999,0.00019,17.04138]
[1780246622816,36.88,73420.44,44.2,-0.2999,0.00019,17.04138]
[1780246623968,36.88,73419.47,44.2,-0.30008,0.00019,17.04583]
[1780246625828,36.88,73418.13,44.2,-0.30033,0.00019,17.05195]
[1780246626789,36.88,73418.56,44.2,-0.30025,0.00019,17.04992]
[1780246627519,36.87,73418.56,44.2,-0.30025,0.00019,17.04985]
[1780246630910,36.87,73418.82,44.2,-0.30019,0.00019,17.0486]
[1780246630916,36.87,73418.82,44.2,-0.30019,0.00019,17.0486]
[1780246631400,36.87,73418.59,44.2,-0.30024,0.00019,17.04961]
[1780246637179,36.87,73418.49,44.2,-0.30024,0.00019,17.04977]
[1780246649342,36.87,73419.22,44.2,-0.3001,0.00019,17.04614]
[1780246655137,36.86,73418.57,44.2,-0.30015,0.00019,17.04386]
[1780246660340,36.86,73419.04,44.2,-0.30005,0.00019,17.04126]
[1780246668661,36.86,73419.04,44.2,-0.30005,0.00019,17.04126]
[1780246675445,36.85,73419.39,44.2,-0.29995,0.00019,17.03877]
[1780246680480,36.85,73419.92,44.2,-0.29984,0.00019,17.03603]
[1780246680682,36.85,73419.92,44.2,-0.29984,0.00019,17.03603]
[1780246680717,36.85,73419.92,44.2,-0.29984,0.00019,17.03603]
[1780246681487,36.85,73427.73,44.2,-0.29833,0.00019,16.99898]
[1780246681716,36.85,73427.73,44.2,-0.29833,0.00019,16.99898]
[1780246689282,36.85,73429.15,44.2,-0.29805,0.00019,16.99199]
[1780246694580,36.84,73429.37,44.2,-0.29799,0.00019,16.99039]
[1780246699616,36.84,73429.49,44.2,-0.29795,0.00019,16.9895]
[1780246705660,36.84,73429.93,44.2,-0.29785,0.00019,16.98704]
[1780246710228,36.84,73430.04,44.2,-0.29783,0.00019,16.98645]
[1780246710296,36.84,73430.04,44.2,-0.29783,0.00019,16.98645]
[1780246710835,36.84,73429.76,44.2,-0.29788,0.00019,16.98759]
[1780246711263,36.84,73429.76,44.2,-0.29788,0.00019,16.98759]
[1780246716734,36.83,73430.06,44.2,-0.29776,0.00019,16.98113]
[1780246720180,36.83,73430.29,44.2,-0.29772,0.00019,16.97992]
[1780246720916,36.83,73430.33,44.2,-0.2977,0.00019,16.97962]
[1780246726806,36.83,73431.07,44.2,-0.29755,0.00019,16.97578]
[1780246732848,36.83,73431.63,44.2,-0.29743,0.00019,16.97283]
[1780246737883,36.82,73431.83,44.2,-0.29738,0.00019,16.97165]
[1780246743925,36.82,73431.51,44.2,-0.29744,0.00019,16.97293]
[1780246748960,36.82,73431.12,44.2,-0.2975,0.00019,16.97458]
[1780246753995,36.82,73431.82,44.2,-0.29736,0.00019,16.97103]
[1780246759030,36.82,73431.93,44.2,-0.29733,0.00019,16.97031]
[1780246764065,36.82,73431.89,44.2,-0.29733,0.00019,16.97031]
[1780246769101,36.81,73432.19,44.2,-0.29727,0.00019,16.9687]
[1780246776150,36.81,73432.27,44.2,-0.29721,0.00019,16.96347]
[1780246782192,36.81,73432.44,44.2,-0.29717,0.00019,16.96246]
[1780246790249,36.81,73432.38,44.2,-0.29717,0.00019,16.96249]
[1780246795285,36.81,73434.43,44.2,-0.29677,0.00019,16.95255]
[1780246800318,36.81,73434.42,44.2,-0.29677,0.00019,16.95248]
[1780246803299,36.81,73431.26,44.2,-0.29737,0.00019,16.96753]
[1780246803732,36.81,73431.26,44.2,-0.29737,0.00019,16.96753]
[1780246803743,36.81,73431.26,44.2,-0.29737,0.00019,16.96753]
[1780246807621,36.81,73425.48,44.2,-0.29848,0.00019,16.99496]
[1780246815425,36.8,73427.77,44.2,-0.29803,0.00019,16.98385]
[1780246816036,36.8,73427.77,44.2,-0.29803,0.00019,16.98385]
[1780246821038,36.8,73430.77,44.2,-0.29745,0.00019,16.96939]
[1780246821059,36.8,73430.77,44.2,-0.29745,0.00019,16.96939]
[1780246828212,36.8,73434.4,44.2,-0.29674,0.00019,16.95187]
[1780246833550,36.8,73435.23,44.2,-0.29653,0.00019,16.94291]
[1780246839371,36.8,73435.51,44.2,-0.29647,0.00019,16.94135]
[1780246841943,36.8,73436.8,44.2,-0.29622,0.00019,16.93503]
[1780246843104,36.8,73439.76,44.2,-0.29565,0.00019,16.92073]
[1780246846634,36.79,73442.75,44.2,-0.29507,0.00019,16.90626]
[1780246847102,36.79,73443.9,44.2,-0.29485,0.00019,16.90069]
[1780246847761,36.79,73448.21,44.2,-0.29403,0.00019,16.87983]
[1780246853691,36.79,73449.07,44.2,-0.29386,0.00019,16.87562]
[1780246859735,36.79,73452.27,44.2,-0.29325,0.00019,16.86009]
[1780246864770,36.79,73452.11,44.2,-0.29328,0.00019,16.8609]
[1780246869782,36.79,73452.5,44.2,-0.29321,0.00019,16.859]
[1780246869902,36.79,73454.0,44.2,-0.29292,0.00019,16.85171]
[1780246870093,36.79,73454.0,44.2,-0.29292,0.00019,16.85171]
[1780246870812,36.79,73455.69,44.2,-0.2926,0.00019,16.8435]
[1780246871730,36.79,73455.69,44.2,-0.2926,0.00019,16.8435]
[1780246871734,36.79,73455.69,44.2,-0.2926,0.00019,16.8435]
[1780246871751,36.79,73455.69,44.2,-0.2926,0.00019,16.8435]
[1780246871801,36.79,73455.69,44.2,-0.2926,0.00019,16.8435]
[1780246871972,36.79,73456.19,44.2,-0.2925,0.00019,16.84109]
[1780246872805,36.79,73456.19,44.2,-0.2925,0.00019,16.84109]
[1780246872713,36.79,73456.19,44.2,-0.2925,0.00019,16.84107]
[1780246872858,36.79,73456.19,44.2,-0.2925,0.00019,16.84107]
[1780246874024,36.79,73452.99,44.2,-0.29311,0.00019,16.8566]
[1780246874039,36.79,73452.96,44.2,-0.29312,0.00019,16.85675]
[1780246876836,36.79,73452.28,44.2,-0.29325,0.00019,16.86009]
[1780246877813,36.79,73452.28,44.2,-0.29325,0.00019,16.86009]
[1780246885820,36.8,73450.7,44.2,-0.29356,0.00019,16.86791]
[1780246887207,36.8,73451.67,44.2,-0.29337,0.00019,16.86325]
[1780246888436,36.8,73456.32,44.2,-0.29249,0.00019,16.84071]
[1780246888537,36.8,73458.01,44.2,-0.29217,0.00019,16.83247]
[1780246890456,36.8,73458.01,44.2,-0.29217,0.00019,16.83247]
[1780246890502,36.8,73458.01,44.2,-0.29217,0.00019,16.83247]
[1780246890558,36.8,73458.49,44.2,-0.29207,0.00019,16.83014]
[1780246895596,36.8,73460.49,44.2,-0.29166,0.00019,16.81594]
[1780246899512,36.8,73460.87,44.2,-0.2916,0.00019,16.81443]
[1780246902859,36.8,73462.38,44.2,-0.29132,0.00019,16.8072]
[1780246902862,36.8,73462.38,44.2,-0.29132,0.00019,16.8072]
[1780246903450,36.8,73462.21,44.2,-0.29136,0.00019,16.80819]
[1780246906408,36.8,73462.64,44.2,-0.29128,0.00019,16.80612]
[1780246906415,36.8,73462.71,44.2,-0.29127,0.00019,16.8058]
[1780246908804,36.8,73462.83,44.2,-0.29124,0.00019,16.80522]
[1780246908817,36.8,73462.83,44.2,-0.29124,0.00019,16.80522]
[1780246908824,36.8,73462.83,44.2,-0.29124,0.00019,16.80522]
[1780246912747,36.8,73459.57,44.2,-0.29187,0.00019,16.82118]
[1780246913152,36.8,73459.54,44.2,-0.29187,0.00019,16.82134]
[1780246913443,36.8,73459.48,44.2,-0.29188,0.00019,16.82163]
[1780246915217,36.8,73459.34,44.2,-0.29191,0.00019,16.82237]
[1780246915252,36.8,73459.34,44.2,-0.29191,0.00019,16.82237]
[1780246915315,36.8,73458.9,44.2,-0.292,0.00019,16.82456]
[1780246915989,36.8,73458.9,44.2,-0.292,0.00019,16.82456]
[1780246916749,36.8,73458.9,44.2,-0.292,0.00019,16.82456]
[1780246917268,36.8,73458.98,44.2,-0.29198,0.00019,16.82418]
[1780246920559,36.81,73458.95,44.2,-0.29199,0.00019,16.8245]
[1780246921094,36.81,73458.95,44.2,-0.29199,0.00019,16.8245]
[1780246921117,36.81,73458.95,44.2,-0.29199,0.00019,16.8245]
[1780246921923,36.81,73458.54,44.2,-0.29207,0.00019,16.82655]
[1780246922177,36.81,73451.34,44.2,-0.29345,0.00019,16.86164]
[1780246927212,36.81,73449.61,44.2,-0.29378,0.00019,16.87012]
[1780246932247,36.81,73449.85,44.2,-0.29374,0.00019,16.86905]
[1780246939613,36.81,73448.87,44.2,-0.29393,0.00019,16.87388]
[1780246944613,36.81,73448.98,44.2,-0.29391,0.00019,16.87346]
[1780246950372,36.81,73449.2,44.2,-0.29388,0.00019,16.87261]
[1780246957845,36.81,73449.2,44.2,-0.29384,0.00019,16.86804]
[1780246958462,36.81,73449.23,44.2,-0.29384,0.00019,16.86804]
[1780246958520,36.81,73449.23,44.2,-0.29385,0.00019,16.86807]
[1780246962910,36.81,73449.22,44.2,-0.29385,0.00019,16.86809]
[1780246964533,36.81,73449.08,44.2,-0.29387,0.00019,16.86872]
[1780246968312,36.81,73448.66,44.2,-0.29395,0.00019,16.8707]
[1780246968755,36.81,73448.66,44.2,-0.29395,0.00019,16.8707]
[1780246968766,36.81,73448.66,44.2,-0.29395,0.00019,16.87067]
[1780246974542,36.81,73449.41,44.2,-0.29381,0.00019,16.86726]
[1780246977400,36.81,73448.87,44.2,-0.29392,0.00019,16.86991]
[1780246980497,36.82,73444.2,44.2,-0.29482,0.00019,16.89265]
[1780246982365,36.82,73439.69,44.2,-0.29568,0.00019,16.91446]
[1780246983197,36.82,73438.24,44.2,-0.29596,0.00019,16.92148]
[1780246983605,36.82,73437.63,44.2,-0.29608,0.00019,16.92446]
[1780246990654,36.82,73438.41,44.2,-0.29595,0.00019,16.92119]
[1780246995689,36.82,73438.01,44.2,-0.29604,0.00019,16.92345]
[1780246999684,36.83,73438.09,44.2,-0.29604,0.00019,16.92335]
[1780246999718,36.83,73438.12,44.2,-0.29603,0.00019,16.92325]
[1780247004753,36.83,73437.26,44.2,-0.2962,0.00019,16.92756]
[1780247010795,36.83,73437.4,44.2,-0.29619,0.00019,16.92709]
[1780247011081,36.83,73437.4,44.2,-0.29619,0.00019,16.92709]
[1780247011189,36.83,73437.4,44.2,-0.29619,0.00019,16.92709]
[1780247011802,36.83,73430.77,44.2,-0.29742,0.00019,16.95421]
[1780247012044,36.83,73430.77,44.2,-0.29742,0.00019,16.95421]
[1780247012809,36.83,73429.04,44.2,-0.29776,0.00019,16.96252]
[1780247017844,36.83,73427.92,44.2,-0.29798,0.00019,16.96807]
[1780247020184,36.83,73427.9,44.2,-0.29799,0.00019,16.96825]
[1780247020936,36.83,73427.9,44.2,-0.29799,0.00019,16.96825]
[1780247020984,36.83,73427.78,44.2,-0.29801,0.00019,16.96887]
[1780247021872,36.83,73427.81,44.2,-0.29801,0.00019,16.96878]
[1780247026907,36.83,73421.36,44.2,-0.29926,0.00019,16.99965]
[1780247027829,36.83,73421.36,44.2,-0.29926,0.00019,16.99965]
[1780247032949,36.84,73426.27,44.2,-0.29832,0.00019,16.97658]
[1780247034161,36.84,73426.25,44.2,-0.29833,0.00019,16.97671]
[1780247038991,36.84,73417.06,44.2,-0.3001,0.00019,17.0203]
[1780247044819,36.84,73412.91,44.2,-0.3009,0.00019,17.03973]
[1780247046944,36.84,73412.83,44.2,-0.30091,0.00019,17.04007]
[1780247048927,36.84,73410.48,44.2,-0.30136,0.00019,17.05104]
[1780247049071,36.84,73408.89,44.2,-0.30167,0.00019,17.05849]
[1780247055105,36.83,73402.47,44.2,-0.30291,0.00019,17.08832]
[1780247063012,36.83,73402.23,44.2,-0.30295,0.00019,17.08933]
[1780247069203,36.83,73401.49,44.2,-0.30308,0.00019,17.09239]
[1780247075393,36.83,73401.52,44.2,-0.30303,0.00019,17.08757]
[1780247075432,36.83,73401.52,44.2,-0.30303,0.00019,17.08749]
[1780247079495,36.83,73401.52,44.2,-0.30303,0.00019,17.08749]
[1780247079504,36.83,73401.52,44.2,-0.30303,0.00019,17.08749]
[1780247079596,36.83,73401.52,44.2,-0.30301,0.00019,17.08717]
[1780247085966,36.82,73401.52,44.2,-0.303,0.00019,17.08688]
[1780247086032,36.82,73401.52,44.2,-0.303,0.00019,17.08688]
[1780247091359,36.82,73401.08,44.2,-0.30307,0.00019,17.08858]
[1780247092353,36.82,73401.08,44.2,-0.30307,0.00019,17.08858]
[1780247094333,36.82,73401.11,44.2,-0.30307,0.00019,17.08841]
[1780247094434,36.82,73401.11,44.2,-0.30307,0.00019,17.08836]
[1780247104806,36.82,73400.93,44.2,-0.3031,0.00019,17.08912]
[1780247110580,36.81,73400.93,44.2,-0.30307,0.00019,17.08833]
[1780247110849,36.81,73400.93,44.2,-0.30307,0.00019,17.08833]
[1780247112851,36.81,73401.95,44.2,-0.30285,0.00019,17.08316]
[1780247112852,36.81,73402.93,44.2,-0.30266,0.00019,17.07845]
[1780247118372,36.81,73403.01,44.2,-0.30264,0.00019,17.07804]
[1780247127023,36.81,73403.49,44.2,-0.30254,0.00019,17.07572]
[1780247127990,36.81,73403.49,44.2,-0.30254,0.00019,17.07572]
[1780247128091,36.81,73403.49,44.2,-0.30254,0.00019,17.07564]
[1780247132090,36.81,73406.15,44.2,-0.30202,0.00019,17.06307]
[1780247132138,36.8,73407.17,44.2,-0.30178,0.00019,17.05365]
[1780247132767,36.8,73410.03,44.2,-0.30123,0.00019,17.04019]
[1780247138688,36.8,73413.24,44.2,-0.30061,0.00019,17.02516]
[1780247143723,36.81,73413.65,44.2,-0.30053,0.00019,17.02329]
[1780247148750,36.81,73413.66,44.2,-0.30053,0.00019,17.0233]
[1780247148866,36.81,73413.66,44.2,-0.30053,0.00019,17.0233]
[1780247150784,36.81,73404.65,44.2,-0.30228,0.00019,17.06562]
[1780247155820,36.81,73403.54,44.2,-0.30249,0.00019,17.07074]
[1780247160855,36.8,73403.28,44.2,-0.30254,0.00019,17.07184]
[1780247165890,36.8,73403.54,44.2,-0.30248,0.00019,17.07052]
[1780247170925,36.8,73401.15,44.2,-0.30294,0.00019,17.08157]
[1780247171796,36.8,73401.15,44.2,-0.30294,0.00019,17.08157]
[1780247171804,36.8,73401.15,44.2,-0.30294,0.00019,17.08157]
[1780247172078,36.8,73399.63,44.2,-0.30323,0.00019,17.0886]
[1780247174043,36.8,73394.35,44.2,-0.30426,0.00019,17.11311]
[1780247174121,36.8,73394.35,44.2,-0.30426,0.00019,17.11311]
[1780247175353,36.8,73394.05,44.2,-0.30431,0.00019,17.1144]
[1780247176883,36.8,73394.06,44.2,-0.30431,0.00019,17.11431]
[1780247180611,36.8,73394.37,44.2,-0.30424,0.00019,17.11269]
[1780247180622,36.8,73394.37,44.2,-0.30424,0.00019,17.11269]
[1780247181003,36.8,73394.37,44.2,-0.30424,0.00019,17.11269]
[1780247181007,36.8,73394.37,44.2,-0.30424,0.00019,17.11269]
[1780247181099,36.8,73401.89,44.2,-0.30278,0.00019,17.07768]
[1780247182003,36.8,73408.03,44.2,-0.30159,0.00019,17.04893]
[1780247187039,36.8,73409.37,44.2,-0.30133,0.00019,17.04269]
[1780247189245,36.8,73410.73,44.2,-0.30107,0.00019,17.03632]
[1780247196102,36.8,73412.68,44.2,-0.30066,0.00019,17.02265]
[1780247201137,36.8,73412.47,44.2,-0.3007,0.00019,17.02368]
[1780247201405,36.8,73412.47,44.2,-0.3007,0.00019,17.02368]
[1780247202144,36.8,73419.37,44.2,-0.29937,0.00019,16.99106]
[1780247207179,36.8,73419.76,44.2,-0.29929,0.00019,16.98914]
[1780247207194,36.8,73419.76,44.2,-0.29929,0.00019,16.98914]
[1780247210685,36.8,73421.91,44.2,-0.29887,0.00019,16.97893]
[1780247212214,36.8,73428.14,44.2,-0.29767,0.00019,16.94924]
[1780247213971,36.8,73428.14,44.2,-0.29767,0.00019,16.94924]
[1780247215991,36.8,73429.32,44.2,-0.29744,0.00019,16.9436]
[1780247215994,36.8,73429.32,44.2,-0.29744,0.00019,16.9436]
[1780247216073,36.8,73430.11,44.2,-0.29729,0.00019,16.93981]
[1780247219069,36.8,73430.56,44.2,-0.2972,0.00019,16.93765]
[1780247219168,36.8,73430.52,44.2,-0.29721,0.00019,16.93782]
[1780247223565,36.8,73430.66,44.2,-0.29718,0.00019,16.93711]
[1780247223611,36.8,73429.9,44.2,-0.29733,0.00019,16.94073]
[1780247224999,36.8,73429.9,44.2,-0.29733,0.00019,16.94073]
[1780247226297,36.8,73423.59,44.2,-0.29854,0.00019,16.97077]
[1780247227138,36.8,73422.71,44.2,-0.29871,0.00019,16.97492]
[1780247229378,36.8,73422.7,44.2,-0.29871,0.00019,16.97496]
[1780247232295,36.8,73424.19,44.2,-0.29843,0.00019,16.9679]
[1780247232297,36.8,73424.19,44.2,-0.29843,0.00019,16.9679]
[1780247233376,36.8,73424.26,44.2,-0.29841,0.00019,16.96757]
[1780247234539,36.8,73422.9,44.2,-0.29868,0.00019,16.97404]
[1780247234607,36.8,73423.53,44.2,-0.29855,0.00019,16.97103]
[1780247237974,36.8,73423.72,44.2,-0.29851,0.00019,16.97005]
[1780247238662,36.8,73421.85,44.2,-0.29887,0.00019,16.97884]
[1780247238762,36.8,73421.15,44.2,-0.29901,0.00019,16.98216]
[1780247242779,36.8,73422.14,44.2,-0.29881,0.00019,16.97744]
[1780247242848,36.8,73421.88,44.2,-0.29886,0.00019,16.97868]
[1780247244627,36.8,73422.08,44.2,-0.29882,0.00019,16.97768]
[1780247244837,36.8,73422.08,44.2,-0.29882,0.00019,16.97768]
[1780247245064,36.8,73421.81,44.2,-0.29887,0.00019,16.9789]
[1780247246897,36.8,73421.53,44.2,-0.29893,0.00019,16.98023]
[1780247246993,36.8,73421.53,44.2,-0.29893,0.00019,16.98023]
[1780247246996,36.8,73421.52,44.2,-0.29893,0.00019,16.98027]
[1780247248075,36.8,73421.52,44.2,-0.29893,0.00019,16.98027]
[1780247248942,36.79,73421.61,44.2,-0.29891,0.00019,16.97978]
[1780247248961,36.79,73421.61,44.2,-0.29891,0.00019,16.97978]
[1780247250167,36.79,73421.61,44.2,-0.29891,0.00019,16.97972]
[1780247251017,36.79,73421.61,44.2,-0.29891,0.00019,16.97972]
[1780247251115,36.79,73421.61,44.2,-0.29887,0.00019,16.9751]
[1780247256401,36.79,73421.95,44.2,-0.2988,0.00019,16.97329]
[1780247257200,36.79,73421.95,44.2,-0.2988,0.00019,16.97329]
[1780247257535,36.79,73421.38,44.2,-0.2989,0.00019,16.9759]
[1780247257571,36.79,73420.05,44.2,-0.29916,0.00019,16.98221]
[1780247258915,36.79,73420.05,44.2,-0.29916,0.00019,16.98221]
[1780247259651,36.79,73418.08,44.2,-0.29954,0.00019,16.99153]
[1780247265592,36.79,73415.43,44.2,-0.30005,0.00019,17.00394]
[1780247269555,36.79,73415.41,44.2,-0.30005,0.00019,17.004]
[1780247269620,36.79,73415.4,44.2,-0.30005,0.00019,17.00402]
[1780247274655,36.79,73411.78,44.2,-0.30074,0.00019,17.0208]
[1780247277915,36.79,73411.51,44.2,-0.30078,0.00019,17.02193]
[1780247279679,36.79,73409.02,44.2,-0.30126,0.00019,17.03348]
[1780247279856,36.79,73409.02,44.2,-0.30126,0.00019,17.03348]
[1780247279883,36.78,73409.02,44.2,-0.30126,0.00019,17.0334]
[1780247280737,36.78,73409.02,44.2,-0.30126,0.00019,17.0334]
[1780247286740,36.78,73404.99,44.2,-0.30204,0.00019,17.05223]
[1780247292232,36.78,73404.2,44.2,-0.30219,0.00019,17.05588]
[1780247292345,36.78,73404.2,44.2,-0.30219,0.00019,17.05585]
[1780247297817,36.78,73404.84,44.2,-0.30206,0.00019,17.0528]
[1780247299272,36.78,73404.84,44.2,-0.30206,0.00019,17.0528]
[1780247300838,36.78,73413.59,44.2,-0.30036,0.00019,17.01161]
[1780247306067,36.78,73415.86,44.2,-0.29992,0.00019,17.00083]
[1780247308702,36.78,73417.76,44.2,-0.29955,0.00019,16.99181]
[1780247314937,36.78,73417.94,44.2,-0.29948,0.00019,16.98633]
[1780247319972,36.78,73417.4,44.2,-0.29958,0.00019,16.98887]
[1780247325012,36.78,73418.14,44.2,-0.29944,0.00019,16.98535]
[1780247330044,36.78,73418.24,44.2,-0.29942,0.00019,16.98486]
[1780247332849,36.78,73418.62,44.2,-0.29935,0.00019,16.98305]
[1780247333065,36.78,73424.48,44.2,-0.29822,0.00019,16.95522]
[1780247333426,36.78,73424.48,44.2,-0.29822,0.00019,16.95522]
[1780247333430,36.78,73424.48,44.2,-0.29822,0.00019,16.95522]
[1780247334217,36.78,73427.72,44.2,-0.29759,0.00019,16.93974]
[1780247335955,36.78,73428.01,44.2,-0.29753,0.00019,16.93835]
[1780247336202,36.78,73430.16,44.2,-0.29712,0.00019,16.92807]
[1780247342128,36.78,73433.49,44.2,-0.29648,0.00019,16.91211]
[1780247346221,36.78,73433.32,44.2,-0.29651,0.00019,16.91296]
[1780247355825,36.78,73435.67,44.2,-0.29607,0.00019,16.90193]
[1780247361261,36.78,73440.34,44.2,-0.29517,0.00019,16.87937]
[1780247366296,36.78,73440.42,44.2,-0.29515,0.00019,16.87891]
[1780247367838,36.78,73439.67,44.2,-0.2953,0.00019,16.88251]
[1780247372981,36.78,73436.14,44.2,-0.29593,0.00019,16.89473]
[1780247373345,36.78,73432.92,44.2,-0.29655,0.00019,16.9102]
[1780247380394,36.78,73429.06,44.2,-0.29729,0.00019,16.92862]
[1780247383473,36.78,73429.06,44.2,-0.29729,0.00019,16.9286]
[1780247389457,36.78,73429.46,44.2,-0.29721,0.00019,16.92667]
[1780247389635,36.78,73429.46,44.2,-0.29721,0.00019,16.92667]
[1780247390636,36.78,73421.48,44.2,-0.29875,0.00019,16.9647]
[1780247395782,36.78,73418.02,44.2,-0.29941,0.00019,16.98095]
[1780247399397,36.78,73418.5,44.2,-0.29931,0.00019,16.97849]
[1780247399778,36.78,73418.5,44.2,-0.29931,0.00019,16.97849]
[1780247401141,36.78,73416.27,44.2,-0.29974,0.00019,16.98901]
[1780247401365,36.78,73416.27,44.2,-0.29974,0.00019,16.98901]
[1780247401746,36.78,73414.9,44.2,-0.3,0.00019,16.99538]
[1780247407587,36.78,73415.2,44.2,-0.29994,0.00019,16.99393]
[1780247410290,36.78,73415.2,44.2,-0.29994,0.00019,16.99393]
[1780247410320,36.78,73415.2,44.2,-0.29994,0.00019,16.99393]
[1780247410377,36.78,73415.2,44.2,-0.29994,0.00019,16.99393]
[1780247410333,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247410414,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247410493,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247410618,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247410753,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247410883,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247411008,36.78,73415.2,44.2,-0.29994,0.00019,16.99392]
[1780247411403,36.78,73387.51,44.2,-0.30532,0.0002,17.12333]
[1780247411510,36.78,73387.51,44.2,-0.30532,0.0002,17.12333]
[1780247411560,36.78,73387.51,44.2,-0.30532,0.0002,17.12333]
[1780247411665,36.78,73387.51,44.2,-0.30532,0.0002,17.12333]
[1780247411894,36.78,73387.51,44.2,-0.30532,0.0002,17.12333]
[1780247412283,36.78,73387.51,44.2,-0.30532,0.0002,17.12333]
[1780247412384,36.78,73372.96,44.2,-0.30817,0.0002,17.19033]
[1780247412880,36.78,73372.96,44.2,-0.30817,0.0002,17.19033]
[1780247412886,36.78,73372.96,44.2,-0.30817,0.0002,17.19033]
[1780247413505,36.78,73369.29,44.2,-0.30889,0.0002,17.20704]
[1780247413533,36.78,73369.29,44.2,-0.30889,0.0002,17.20704]
[1780247414201,36.78,73369.29,44.2,-0.30889,0.0002,17.20704]
[1780247414480,36.78,73368.91,44.2,-0.30897,0.0002,17.20882]
[1780247414499,36.78,73368.91,44.2,-0.30897,0.0002,17.20882]
[1780247415348,36.78,73370.45,44.2,-0.30867,0.0002,17.20198]
[1780247415874,36.78,73376.97,44.2,-0.3074,0.0002,17.17224]
[1780247422179,36.78,73378.72,44.2,-0.30707,0.0002,17.16464]
[1780247427730,36.79,73378.04,44.2,-0.30724,0.0002,17.16858]
[1780247433190,36.79,73378.24,44.2,-0.30718,0.0002,17.16351]
[1780247433699,36.8,73378.24,44.2,-0.30719,0.0002,17.16373]
[1780247434484,36.8,73375.89,44.2,-0.30765,0.0002,17.17448]
[1780247434617,36.8,73375.89,44.2,-0.30765,0.0002,17.17448]
[1780247436005,36.8,73370.59,44.2,-0.30869,0.0002,17.19873]
[1780247436056,36.8,73370.27,44.2,-0.30876,0.0002,17.20026]
[1780247436472,36.8,73370.27,44.2,-0.30876,0.0002,17.20026]
[1780247436599,36.8,73370.27,44.2,-0.30876,0.0002,17.20026]
[1780247436796,36.8,73369.2,44.2,-0.30897,0.0002,17.20525]
[1780247438843,36.8,73368.99,44.2,-0.30902,0.0002,17.2063]
[1780247439537,36.8,73369.04,44.2,-0.30901,0.0002,17.20618]
[1780247445377,36.81,73368.66,44.2,-0.30911,0.0002,17.20844]
[1780247451648,36.81,73369.93,44.2,-0.30888,0.0002,17.20326]
[1780247451954,36.81,73372.19,44.2,-0.30845,0.0002,17.19318]
[1780247453097,36.81,73372.19,44.2,-0.30845,0.0002,17.19318]
[1780247459122,36.82,73374.75,44.2,-0.30797,0.0002,17.18214]
[1780247464615,36.82,73379.47,44.2,-0.30708,0.0002,17.16125]
[1780247470182,36.83,73379.43,44.2,-0.30711,0.0002,17.16202]
[1780247479099,36.84,73381.02,44.2,-0.30685,0.0002,17.15592]
[1780247484235,36.84,73381.53,44.2,-0.30675,0.0002,17.1537]
[1780247484336,36.85,73381.53,44.2,-0.30677,0.0002,17.15428]
[1780247485142,36.85,73387.2,44.2,-0.30567,0.00019,17.12825]
[1780247487723,36.84,73388.16,44.2,-0.30547,0.00019,17.12361]
[1780247487751,36.84,73388.16,44.2,-0.30547,0.00019,17.12361]
[1780247487774,36.84,73388.16,44.2,-0.30547,0.00019,17.12361]
[1780247488575,36.84,73390.14,44.2,-0.30508,0.00019,17.1143]
[1780247488595,36.84,73390.14,44.2,-0.30508,0.00019,17.1143]
[1780247488624,36.84,73390.14,44.2,-0.30508,0.00019,17.1143]
[1780247489459,36.84,73390.14,44.2,-0.30508,0.00019,17.1143]
[1780247489170,36.84,73399.4,44.2,-0.30328,0.00019,17.0714]
[1780247490692,36.84,73403.22,44.2,-0.30254,0.00019,17.05354]
[1780247492005,36.84,73404.85,44.2,-0.30218,0.00019,17.04133]
[1780247492008,36.84,73404.85,44.2,-0.30218,0.00019,17.04133]
[1780247492307,36.84,73403.62,44.2,-0.30242,0.00019,17.04706]
[1780247493879,36.84,73403.48,44.2,-0.30245,0.00019,17.04771]
[1780247499240,36.84,73401.86,44.2,-0.30276,0.00019,17.05512]
[1780247501354,36.84,73403.3,44.2,-0.30248,0.00019,17.04838]
[1780247501378,36.84,73403.0,44.2,-0.30253,0.00019,17.04973]
[1780247506396,36.84,73405.14,44.2,-0.30211,0.00019,17.03941]
[1780247512332,36.83,73407.63,44.2,-0.30161,0.00019,17.0274]
[1780247518376,36.83,73407.23,44.2,-0.30167,0.00019,17.02895]
[1780247523411,36.83,73404.17,44.2,-0.30226,0.00019,17.04302]
[1780247524042,36.83,73404.17,44.2,-0.30226,0.00019,17.04302]
[1780247524451,36.83,73404.17,44.2,-0.30226,0.00019,17.04302]
[1780247524418,36.83,73404.11,44.2,-0.30227,0.00019,17.0433]
[1780247525437,36.83,73404.11,44.2,-0.30227,0.00019,17.0433]
[1780247525425,36.83,73405.07,44.2,-0.30208,0.00019,17.0388]
[1780247530460,36.83,73406.14,44.2,-0.30186,0.00019,17.0335]
[1780247535495,36.82,73406.29,44.2,-0.30182,0.00019,17.03252]
[1780247541537,36.82,73406.14,44.2,-0.30184,0.00019,17.03287]
[1780247550601,36.82,73405.85,44.2,-0.30187,0.00019,17.03369]
[1780247555966,36.81,73405.35,44.2,-0.30192,0.00019,17.03118]
[1780247559961,36.81,73402.23,44.2,-0.30252,0.00019,17.04549]
[1780247562716,36.81,73402.13,44.2,-0.30253,0.00019,17.04576]
[1780247567720,36.81,73405.47,44.2,-0.30188,0.00019,17.03002]
[1780247574769,36.81,73402.74,44.2,-0.3024,0.00019,17.04263]
[1780247582825,36.81,73402.78,44.2,-0.30238,0.00019,17.04224]
[1780247587860,36.81,73402.75,44.2,-0.30238,0.00019,17.04227]
[1780247592895,36.8,73402.84,44.2,-0.30236,0.00019,17.04174]
[1780247598937,36.8,73402.87,44.2,-0.30235,0.00019,17.04149]
[1780247603972,36.8,73402.92,44.2,-0.30234,0.00019,17.04116]
[1780247609909,36.8,73402.95,44.2,-0.30233,0.00019,17.04093]
[1780247616058,36.8,73403.75,44.2,-0.30213,0.00019,17.0325]
[1780247622100,36.8,73403.91,44.2,-0.3021,0.00019,17.03168]
[1780247627135,36.8,73403.59,44.2,-0.30216,0.00019,17.03312]
[1780247632170,36.8,73403.68,44.2,-0.30214,0.00019,17.03263]
[1780247640226,36.8,73404.44,44.2,-0.30199,0.00019,17.029]
[1780247641952,36.8,73404.61,44.2,-0.30196,0.00019,17.02819]
[1780247642607,36.8,73410.57,44.2,-0.3008,0.00019,17.00017]
[1780247643570,36.8,73416.17,44.2,-0.29972,0.00019,16.97374]
[1780247643727,36.8,73416.17,44.2,-0.29972,0.00019,16.97374]
[1780247648998,36.8,73417.68,44.2,-0.29942,0.00019,16.96645]
[1780247656341,36.79,73418.45,44.2,-0.29925,0.00019,16.96241]
[1780247659500,36.79,73418.59,44.2,-0.29922,0.00019,16.96166]
[1780247665404,36.79,73419.09,44.2,-0.29911,0.00019,16.95898]
[1780247671446,36.79,73419.27,44.2,-0.29903,0.00019,16.95326]
[1780247678227,36.79,73419.3,44.2,-0.29902,0.00019,16.95293]
[1780247685544,36.78,73419.47,44.2,-0.29897,0.00019,16.95177]
[1780247690017,36.78,73419.37,44.2,-0.29899,0.00019,16.95213]
[1780247690580,36.78,73421.11,44.2,-0.29865,0.00019,16.94383]
[1780247695615,36.78,73423.22,44.2,-0.29824,0.00019,16.93369]
[1780247700650,36.78,73423.59,44.2,-0.29816,0.00019,16.93185]
[1780247705685,36.78,73428.06,44.2,-0.2973,0.00019,16.91049]
[1780247710723,36.78,73428.62,44.2,-0.29719,0.00019,16.90785]
[1780247713822,36.78,73428.62,44.2,-0.29719,0.00019,16.90787]
[1780247718888,36.78,73431.42,44.2,-0.29665,0.00019,16.89438]
[1780247724872,36.78,73434.91,44.2,-0.29597,0.00019,16.87748]
[1780247725316,36.78,73434.91,44.2,-0.29597,0.00019,16.87748]
[1780247726226,36.78,73441.78,44.2,-0.29465,0.00019,16.84433]
[1780247731868,36.78,73444.26,44.2,-0.29414,0.00019,16.82782]
[1780247734224,36.78,73444.31,44.2,-0.29414,0.00019,16.82764]
[1780247739925,36.78,73448.03,44.2,-0.29343,0.00019,16.80983]
[1780247744961,36.78,73447.97,44.2,-0.29345,0.00019,16.81033]
[1780247749996,36.79,73448.18,44.2,-0.29342,0.00019,16.80954]
[1780247755348,36.79,73448.1,44.2,-0.29344,0.00019,16.81007]
[1780247762086,36.79,73448.04,44.2,-0.29347,0.00019,16.81083]
[1780247767121,36.79,73451.16,44.2,-0.29288,0.00019,16.79597]
[1780247769504,36.79,73451.2,44.2,-0.29288,0.00019,16.79585]
[1780247776325,36.8,73453.44,44.2,-0.29247,0.00019,16.78543]
[1780247783041,36.8,73453.74,44.2,-0.29243,0.00019,16.78456]
[1780247783969,36.8,73453.74,44.2,-0.29244,0.00019,16.78474]
[1780247789365,36.81,73453.85,44.2,-0.29243,0.00019,16.78463]
[1780247790804,36.81,73453.88,44.2,-0.29243,0.00019,16.78466]
[1780247795861,36.81,73448.03,44.2,-0.29353,0.00019,16.80875]
[1780247802314,36.81,73448.14,44.2,-0.29352,0.00019,16.80852]
[1780247807401,36.81,73448.23,44.2,-0.2935,0.00019,16.80819]
[1780247812438,36.81,73448.51,44.2,-0.29345,0.00019,16.80688]
[1780247817473,36.81,73448.51,44.2,-0.29345,0.00019,16.80694]
[1780247823516,36.81,73448.3,44.2,-0.2935,0.00019,16.80801]
[1780247828551,36.82,73448.89,44.2,-0.29339,0.00019,16.80521]
[1780247833586,36.82,73448.89,44.2,-0.29339,0.00019,16.80529]
[1780247835513,36.82,73448.89,44.2,-0.29339,0.00019,16.80532]
[1780247840634,36.82,73450.75,44.2,-0.29304,0.00019,16.7964]
[1780247848918,36.82,73450.79,44.2,-0.29303,0.00019,16.79631]
[1780247849129,36.82,73450.79,44.2,-0.29303,0.00019,16.79631]
[1780247849698,36.82,73457.16,44.2,-0.29182,0.00019,16.7654]
[1780247854733,36.82,73460.37,44.2,-0.29117,0.00019,16.74512]
[1780247859184,36.82,73460.3,44.2,-0.29119,0.00019,16.74551]
[1780247864803,36.82,73463.47,44.2,-0.29059,0.00019,16.73009]
[1780247868048,36.82,73462.53,44.2,-0.29077,0.00019,16.73478]
[1780247868071,36.82,73462.53,44.2,-0.29077,0.00019,16.73478]
[1780247868831,36.82,73458.22,44.2,-0.29159,0.00019,16.75595]
[1780247870585,36.82,73455.97,44.2,-0.29203,0.00019,16.76699]
[1780247875880,36.82,73454.46,44.2,-0.29232,0.00019,16.77463]
[1780247880915,36.83,73453.27,44.2,-0.29256,0.00019,16.78061]
[1780247886771,36.83,73453.43,44.2,-0.29253,0.00019,16.77997]
[1780247891993,36.83,73454.09,44.2,-0.29242,0.00019,16.77702]
[1780247897028,36.83,73453.91,44.2,-0.29246,0.00019,16.77811]
[1780247902464,36.83,73453.86,44.2,-0.29248,0.00019,16.77853]
[1780247910120,36.84,73454.88,44.2,-0.2923,0.00019,16.774]
[1780247916162,36.84,73454.45,44.2,-0.29235,0.00019,16.77174]
[1780247923196,36.84,73454.73,44.2,-0.29231,0.00019,16.77058]
[1780247923298,36.84,73454.73,44.2,-0.29231,0.00019,16.77073]
[1780247928246,36.84,73460.39,44.2,-0.29123,0.00019,16.74315]
[1780247933281,36.84,73460.66,44.2,-0.29119,0.00019,16.74208]
[1780247938315,36.84,73460.64,44.2,-0.2912,0.00019,16.74227]
[1780247946790,36.84,73461.19,44.2,-0.2911,0.00019,16.73964]
[1780247951872,36.84,73461.15,44.2,-0.29111,0.00019,16.73995]
[1780247957449,36.84,73462.06,44.2,-0.29094,0.00019,16.73558]
[1780247963491,36.85,73462.05,44.2,-0.29094,0.00019,16.73572]
[1780247968525,36.85,73461.94,44.2,-0.29097,0.00019,16.73633]
[1780247974568,36.85,73461.78,44.2,-0.29096,0.00019,16.73254]
[1780247976426,36.85,73461.89,44.2,-0.29094,0.00019,16.73202]
[1780247976433,36.85,73461.89,44.2,-0.29094,0.00019,16.73202]
[1780247976882,36.85,73461.13,44.2,-0.29109,0.00019,16.73575]
[1780247977026,36.85,73461.13,44.2,-0.29109,0.00019,16.73575]
[1780247977552,36.85,73461.13,44.2,-0.29109,0.00019,16.73575]
[1780247977910,36.85,73441.37,44.2,-0.29487,0.00019,16.83175]
[1780247981783,36.85,73438.14,44.2,-0.29548,0.00019,16.84723]
[1780247981787,36.85,73438.14,44.2,-0.29548,0.00019,16.84723]
[1780247987450,36.85,73438.21,44.2,-0.29546,0.00019,16.84672]
[1780247993364,36.85,73437.85,44.2,-0.29553,0.00019,16.84843]
[1780247998753,36.85,73438.15,44.2,-0.29547,0.00019,16.84696]
[1780248001035,36.84,73439.51,44.2,-0.29521,0.00019,16.84041]
[1780248002738,36.84,73440.62,44.2,-0.295,0.00019,16.83506]
[1780248003039,36.84,73442.4,44.2,-0.29466,0.00019,16.82646]
[1780248005291,36.84,73449.84,44.2,-0.29323,0.00019,16.79049]
[1780248005634,36.84,73449.84,44.2,-0.29323,0.00019,16.79049]
[1780248005802,36.84,73452.35,44.2,-0.29275,0.00019,16.7783]
[1780248011846,36.85,73453.94,44.2,-0.29245,0.00019,16.77058]
[1780248016881,36.85,73454.03,44.2,-0.29243,0.00019,16.77016]
[1780248022752,36.85,73453.96,44.2,-0.29245,0.00019,16.77052]
[1780248027958,36.84,73455.7,44.2,-0.29211,0.00019,16.76198]
[1780248033186,36.84,73455.7,44.2,-0.29207,0.00019,16.7573]
[1780248033300,36.84,73455.7,44.2,-0.29207,0.00019,16.7573]
[1780248039036,36.84,73458.81,44.2,-0.29148,0.00019,16.74207]
[1780248044071,36.84,73459.2,44.2,-0.2914,0.00019,16.74003]
[1780248049120,36.84,73459.12,44.2,-0.29141,0.00019,16.74027]
[1780248054739,36.84,73459.12,44.2,-0.2914,0.00019,16.74013]
[1780248058110,36.84,73460.61,44.2,-0.29111,0.00019,16.73271]
[1780248064213,36.84,73460.39,44.2,-0.29114,0.00019,16.73344]
[1780248066995,36.84,73460.35,44.2,-0.29115,0.00019,16.73358]
[1780248072351,36.83,73460.78,44.2,-0.29105,0.00019,16.73121]
[1780248075055,36.83,73460.78,44.2,-0.29105,0.00019,16.73105]
[1780248076079,36.83,73460.68,44.2,-0.29106,0.00019,16.73148]
[1780248085902,36.83,73461.48,44.2,-0.2909,0.00019,16.72714]
[1780248089475,36.83,73461.54,44.3,-0.29087,0.00019,16.72655]
[1780248089568,36.83,73461.49,44.3,-0.29088,0.00019,16.72675]
[1780248094808,36.82,73461.58,44.3,-0.29081,0.00019,16.7212]
[1780248100220,36.82,73461.39,44.3,-0.29082,0.00019,16.72147]
[1780248103258,36.82,73461.45,44.3,-0.29079,0.00019,16.72074]
[1780248108303,36.81,73461.52,44.3,-0.29076,0.00019,16.71998]
[1780248114564,36.81,73462.02,44.3,-0.29064,0.00019,16.71681]
[1780248119599,36.8,73461.86,44.3,-0.29065,0.00019,16.71707]
[1780248120996,36.8,73461.86,44.3,-0.29065,0.00019,16.71707]
[1780248126853,36.8,73462.27,44.3,-0.29055,0.00019,16.71444]
[1780248127464,36.8,73462.25,44.3,-0.29055,0.00019,16.71433]
[1780248127742,36.8,73462.25,44.3,-0.29055,0.00019,16.71433]
[1780248127924,36.8,73468.37,44.3,-0.28938,0.00019,16.68421]
[1780248133697,36.79,73472.91,44.3,-0.28849,0.00019,16.66108]
[1780248138035,36.79,73473.25,44.3,-0.28841,0.00019,16.65906]
[1780248146980,36.79,73473.2,44.3,-0.28841,0.00019,16.65886]
[1780248153837,36.77,73473.28,44.3,-0.2883,0.00019,16.65234]
[1780248155050,36.77,73473.28,44.3,-0.2883,0.00019,16.65234]
[1780248161893,36.77,73473.21,44.3,-0.28828,0.00019,16.6518]
[1780248166928,36.76,73473.08,44.3,-0.28828,0.00019,16.6519]
[1780248170789,36.76,73473.11,44.3,-0.28827,0.00019,16.65142]
[1780248170797,36.76,73473.11,44.3,-0.28827,0.00019,16.65142]
[1780248171598,36.76,73473.11,44.3,-0.28826,0.00019,16.65131]
[1780248172174,36.76,73473.11,44.3,-0.28826,0.00019,16.65131]
[1780248172970,36.76,73466.94,44.3,-0.28943,0.00019,16.68163]
[1780248178597,36.75,73462.48,44.3,-0.29026,0.00019,16.70292]
[1780248184048,36.75,73460.71,44.3,-0.29055,0.00019,16.71056]
[1780248189117,36.74,73460.97,44.3,-0.29048,0.00019,16.70855]
[1780248194118,36.74,73461.15,44.3,-0.29042,0.00019,16.70696]
[1780248199153,36.73,73462.22,44.3,-0.29019,0.00019,16.70103]
[1780248205195,36.72,73462.1,44.3,-0.29018,0.00019,16.70086]
[1780248207028,36.72,73461.9,44.3,-0.29022,0.00019,16.70172]
[1780248207574,36.72,73461.9,44.3,-0.29021,0.00019,16.7016]
[1780248216272,36.71,73462.01,44.3,-0.29011,0.00019,16.6953]
[1780248217766,36.71,73462.01,44.3,-0.29011,0.00019,16.6953]
[1780248218081,36.71,73462.01,44.3,-0.29011,0.00019,16.6953]
[1780248223321,36.71,73461.28,44.3,-0.29022,0.00019,16.69808]
[1780248224641,36.71,73461.28,44.3,-0.29022,0.00019,16.69808]
[1780248228330,36.7,73460.38,44.3,-0.29037,0.00019,16.70205]
[1780248231418,36.7,73460.31,44.3,-0.29038,0.00019,16.70204]
[1780248232075,36.7,73460.31,44.3,-0.29038,0.00019,16.70204]
[1780248238735,36.7,73460.48,44.3,-0.29032,0.00019,16.70051]
[1780248245475,36.69,73460.95,44.3,-0.29019,0.00019,16.6972]
[1780248250753,36.69,73460.99,44.3,-0.29017,0.00019,16.69658]
[1780248257559,36.68,73460.83,44.3,-0.29017,0.00019,16.69653]
[1780248262113,36.68,73461.77,44.3,-0.28998,0.00019,16.69158]
[1780248267629,36.67,73461.9,44.3,-0.28993,0.00019,16.69026]
[1780248272664,36.67,73460.91,44.3,-0.29006,0.00019,16.69]
[1780248281821,36.67,73460.71,44.3,-0.29008,0.00019,16.6905]
[1780248282057,36.67,73460.71,44.3,-0.29008,0.00019,16.6905]
[1780248282341,36.66,73460.71,44.3,-0.29006,0.00019,16.69002]
[1780248287769,36.66,73460.94,44.3,-0.29,0.00019,16.6884]
[1780248296112,36.66,73461.12,44.3,-0.28995,0.00019,16.68715]
[1780248301106,36.65,73461.12,44.3,-0.28993,0.00019,16.68669]
[1780248306899,36.65,73460.02,44.3,-0.29012,0.00019,16.69139]
[1780248309388,36.64,73460.03,44.3,-0.2901,0.00019,16.69098]
[1780248314958,36.64,73460.42,44.3,-0.29001,0.00019,16.68851]
[1780248319824,36.64,73460.82,44.3,-0.28992,0.00019,16.68619]
[1780248325929,36.63,73462.23,44.3,-0.28963,0.00019,16.67888]
[1780248331184,36.63,73463.25,44.3,-0.28942,0.00019,16.67344]
[1780248332985,36.63,73466.14,44.3,-0.28882,0.00019,16.65414]
[1780248333348,36.63,73466.4,44.3,-0.28877,0.00019,16.65274]
[1780248333349,36.63,73466.4,44.3,-0.28877,0.00019,16.65274]
[1780248336484,36.63,73466.46,44.3,-0.28875,0.00019,16.65227]
[1780248337467,36.63,73469.75,44.3,-0.28812,0.00019,16.63584]
[1780248339378,36.63,73473.61,44.3,-0.28737,0.00019,16.61641]
[1780248339389,36.63,73473.61,44.3,-0.28737,0.00019,16.61641]
[1780248339813,36.63,73473.61,44.3,-0.28737,0.00019,16.61641]
[1780248340136,36.62,73475.27,44.3,-0.28705,0.00019,16.60803]
[1780248345171,36.62,73476.12,44.3,-0.28688,0.00019,16.60341]
[1780248349414,36.62,73476.2,44.3,-0.28685,0.00019,16.60271]
[1780248355063,36.62,73477.77,44.3,-0.28654,0.00019,16.59442]
[1780248359969,36.61,73478.28,44.3,-0.28641,0.00019,16.59103]
[1780248364099,36.61,73478.28,44.3,-0.2864,0.00019,16.59067]
[1780248364117,36.61,73478.28,44.3,-0.2864,0.00019,16.59067]
[1780248364305,36.61,73479.65,44.3,-0.28613,0.00019,16.58355]
[1780248369340,36.6,73485.17,44.3,-0.28505,0.00019,16.55511]
[1780248369972,36.6,73485.17,44.3,-0.28505,0.00019,16.55511]
[1780248374004,36.6,73485.52,44.3,-0.28497,0.00019,16.55298]
[1780248375394,36.6,73492.12,44.3,-0.28371,0.00019,16.51926]
[1780248375410,36.6,73492.12,44.3,-0.28371,0.00019,16.51926]
[1780248380417,36.59,73494.83,44.3,-0.28318,0.00019,16.5051]
[1780248384708,36.59,73495.18,44.3,-0.2831,0.00019,16.50307]
[1780248384717,36.59,73496.46,44.3,-0.28286,0.00019,16.49649]
[1780248387483,36.59,73498.95,44.3,-0.28237,0.00019,16.48355]
[1780248388197,36.59,73499.25,44.3,-0.28231,0.00019,16.4819]
[1780248390740,36.59,73499.17,44.3,-0.28233,0.00019,16.4822]
[1780248390791,36.59,73499.48,44.3,-0.28226,0.00019,16.48057]
[1780248397172,36.58,73500.96,44.3,-0.28193,0.00019,16.46788]
[1780248402572,36.58,73500.38,44.3,-0.28201,0.00019,16.47001]
[1780248409140,36.58,73500.59,44.3,-0.28195,0.00019,16.46854]
[1780248414656,36.57,73500.16,44.3,-0.28201,0.00019,16.46994]
[1780248419765,36.57,73499.95,44.3,-0.28204,0.00019,16.47092]
[1780248420479,36.57,73499.95,44.3,-0.28203,0.00019,16.47052]
[1780248422472,36.57,73499.95,44.3,-0.28202,0.00019,16.47032]
[1780248423320,36.56,73498.65,44.3,-0.28226,0.00019,16.47678]
[1780248428753,36.56,73495.59,44.3,-0.28283,0.00019,16.49189]
[1780248432485,36.56,73495.8,44.3,-0.28278,0.00019,16.49055]
[1780248438824,36.55,73495.34,44.3,-0.28284,0.00019,16.49217]
[1780248443918,36.55,73495.09,44.3,-0.28287,0.00019,16.49301]
[1780248443987,36.55,73495.09,44.3,-0.28287,0.00019,16.49301]
[1780248443991,36.55,73495.09,44.3,-0.28287,0.00019,16.49301]
[1780248444865,36.55,73489.04,44.3,-0.28401,0.00019,16.52359]
[1780248449901,36.55,73488.92,44.3,-0.28402,0.00019,16.52378]
[1780248455257,36.55,73489.01,44.3,-0.284,0.00019,16.52324]
[1780248455825,36.54,73489.63,44.3,-0.28383,0.00019,16.51501]
[1780248460978,36.54,73488.92,44.3,-0.28395,0.00019,16.51822]
[1780248467034,36.54,73488.98,44.3,-0.28392,0.00019,16.51742]
[1780248467950,36.54,73488.98,44.3,-0.28392,0.00019,16.51742]
[1780248473076,36.53,73490.2,44.3,-0.28367,0.00019,16.51076]
[1780248478154,36.53,73491.24,44.3,-0.28346,0.00019,16.50517]
[1780248478599,36.53,73490.81,44.3,-0.28354,0.00019,16.50728]
[1780248484156,36.53,73491.37,44.3,-0.28342,0.00019,16.50399]
[1780248488799,36.53,73493.02,44.3,-0.2831,0.00019,16.4953]
[1780248494399,36.52,73495.19,44.3,-0.28267,0.00019,16.48392]
[1780248500268,36.52,73496.93,44.3,-0.28233,0.00019,16.47467]
[1780248502638,36.52,73497.08,44.3,-0.2823,0.00019,16.47381]
[1780248508324,36.52,73496.97,44.3,-0.28231,0.00019,16.47409]
[1780248513359,36.52,73495.14,44.3,-0.2826,0.00019,16.47841]
[1780248514312,36.52,73495.14,44.3,-0.2826,0.00019,16.47841]
[1780248519114,36.51,73494.98,44.3,-0.28263,0.00019,16.479]
[1780248524436,36.51,73495.96,44.3,-0.28243,0.00019,16.4736]
[1780248528359,36.51,73496.22,44.3,-0.28237,0.00019,16.47212]
[1780248529425,36.51,73496.18,44.3,-0.28238,0.00019,16.47227]
[1780248529471,36.51,73496.11,44.3,-0.28239,0.00019,16.47257]
[1780248535512,36.51,73496.12,44.3,-0.28236,0.00019,16.47182]
[1780248540548,36.5,73496.01,44.3,-0.28236,0.00019,16.4718]
[1780248545582,36.5,73496.05,44.3,-0.28233,0.00019,16.47102]
[1780248547803,36.5,73496.05,44.3,-0.28233,0.00019,16.47102]
[1780248553638,36.49,73496.69,44.3,-0.28218,0.00019,16.46686]
[1780248560688,36.48,73497.43,44.3,-0.28199,0.00019,16.46162]
[1780248566730,36.47,73497.97,44.3,-0.28185,0.00019,16.45793]
[1780248572337,36.47,73498.15,44.3,-0.28175,0.00019,16.4517]
[1780248574752,36.47,73499.87,44.3,-0.28142,0.00019,16.44258]
[1780248575476,36.47,73499.12,44.3,-0.28154,0.00019,16.44599]
[1780248579823,36.46,73499.16,44.3,-0.28153,0.00019,16.44547]
[1780248579925,36.46,73499.26,44.3,-0.2815,0.00019,16.44465]
[1780248582304,36.46,73499.26,44.3,-0.2815,0.00019,16.44465]
[1780248582990,36.46,73499.26,44.3,-0.28149,0.00019,16.44437]
[1780248582993,36.46,73499.26,44.3,-0.28149,0.00019,16.44437]
[1780248583405,36.46,73499.15,44.3,-0.2815,0.00019,16.4448]
[1780248585052,36.46,73499.28,44.3,-0.28147,0.00019,16.44398]
[1780248585153,36.46,73499.19,44.3,-0.28148,0.00019,16.44429]
[1780248591908,36.45,73499.17,44.3,-0.28145,0.00019,16.44345]
[1780248598104,36.45,73499.17,44.3,-0.28143,0.00019,16.44291]
[1780248599465,36.44,73499.33,44.3,-0.28139,0.00019,16.44182]
[1780248599472,36.44,73500.82,44.3,-0.2811,0.00019,16.4339]
[1780248604998,36.44,73501.03,44.3,-0.28104,0.00019,16.43214]
[1780248609274,36.44,73501.03,44.3,-0.28103,0.00019,16.43186]
[1780248614879,36.43,73500.79,44.3,-0.28104,0.00019,16.43213]
[1780248615403,36.43,73500.79,44.3,-0.28104,0.00019,16.43213]
[1780248616293,36.43,73500.82,44.3,-0.28103,0.00019,16.43184]
[1780248618094,36.43,73508.08,44.3,-0.27964,0.00019,16.39414]
[1780248620274,36.42,73509.92,44.3,-0.27929,0.00019,16.38442]
[1780248621834,36.42,73517.37,44.3,-0.27787,0.00019,16.34553]
[1780248626076,36.42,73517.58,44.3,-0.27783,0.00019,16.34432]
[1780248632187,36.42,73518.34,44.3,-0.27762,0.00019,16.33517]
[1780248639314,36.42,73518.98,44.3,-0.2775,0.00019,16.33164]
[1780248644823,36.42,73519.25,44.3,-0.27744,0.00019,16.32997]
[1780248644841,36.42,73519.25,44.3,-0.27744,0.00019,16.32997]
[1780248644852,36.42,73519.25,44.3,-0.27743,0.00019,16.32984]
[1780248648314,36.41,73520.3,44.3,-0.27723,0.00019,16.32415]
[1780248649459,36.41,73520.66,44.3,-0.27716,0.00019,16.32217]
[1780248649470,36.41,73521.11,44.3,-0.27707,0.00019,16.31972]
[1780248651091,36.41,73521.35,44.3,-0.27702,0.00019,16.31837]
[1780248651158,36.41,73521.35,44.3,-0.27702,0.00019,16.31837]
[1780248651167,36.41,73521.35,44.3,-0.27702,0.00019,16.31837]
[1780248651183,36.41,73521.35,44.3,-0.27702,0.00019,16.31837]
[1780248651335,36.41,73521.95,44.3,-0.2769,0.00019,16.31514]
[1780248656355,36.41,73526.23,44.3,-0.27607,0.00019,16.29215]
[1780248661483,36.4,73524.48,44.3,-0.27638,0.00019,16.3006]
[1780248661484,36.4,73524.48,44.3,-0.27638,0.00019,16.3006]
[1780248661497,36.4,73524.48,44.3,-0.27638,0.00019,16.3006]
[1780248666559,36.4,73529.97,44.3,-0.27532,0.00019,16.27115]
[1780248672486,36.39,73533.36,44.3,-0.27466,0.00019,16.25256]
[1780248677522,36.39,73533.61,44.3,-0.27459,0.00019,16.25063]
[1780248682557,36.39,73534.17,44.3,-0.27447,0.00019,16.24716]
[1780248683043,36.39,73534.17,44.3,-0.27447,0.00019,16.24716]
[1780248688598,36.38,73531.21,44.3,-0.275,0.00019,16.26201]
[1780248693634,36.38,73531.08,44.3,-0.27496,0.00019,16.25737]
[1780248694194,36.38,73531.08,44.3,-0.27496,0.00019,16.25737]
[1780248699676,36.37,73530.81,44.3,-0.27499,0.00019,16.25806]
[1780248706576,36.37,73529.74,44.3,-0.27518,0.00019,16.26332]
[1780248706585,36.37,73529.74,44.3,-0.27518,0.00019,16.26332]
[1780248711794,36.36,73530.23,44.3,-0.27505,0.00019,16.25964]
[1780248717802,36.36,73530.58,44.3,-0.27496,0.00019,16.25713]
[1780248719711,36.36,73530.58,44.3,-0.27496,0.00019,16.25713]
[1780248730379,36.35,73531.17,44.3,-0.27481,0.00019,16.25301]
[1780248735930,36.35,73530.98,44.3,-0.27482,0.00019,16.25325]
[1780248741438,36.34,73531.31,44.3,-0.27475,0.00019,16.25115]
[1780248741446,36.34,73531.31,44.3,-0.27475,0.00019,16.25115]
[1780248741728,36.34,73531.31,44.3,-0.27475,0.00019,16.25115]
[1780248742456,36.34,73533.22,44.3,-0.27438,0.00019,16.24091]
[1780248742997,36.34,73537.27,44.3,-0.27362,0.00019,16.21951]
[1780248743456,36.34,73537.27,44.3,-0.27362,0.00019,16.21951]
[1780248743573,36.34,73545.25,44.3,-0.27212,0.00019,16.17712]
[1780248744005,36.34,73545.25,44.3,-0.27212,0.00019,16.17712]
[1780248744034,36.34,73545.25,44.3,-0.27212,0.00019,16.17712]
[1780248744067,36.34,73545.25,44.3,-0.27212,0.00019,16.17712]
[1780248744744,36.34,73544.61,44.3,-0.27224,0.00019,16.18042]
[1780248744902,36.34,73544.61,44.3,-0.27224,0.00019,16.18042]
[1780248745235,36.34,73544.61,44.3,-0.27224,0.00019,16.18042]
[1780248745283,36.34,73544.61,44.3,-0.27224,0.00019,16.18042]
[1780248746282,36.34,73544.74,44.3,-0.27221,0.00019,16.17965]
[1780248746931,36.34,73547.66,44.3,-0.27166,0.00019,16.16411]
[1780248747548,36.34,73547.66,44.3,-0.27166,0.00019,16.16411]
[1780248747644,36.34,73547.66,44.3,-0.27166,0.00019,16.16411]
[1780248747679,36.34,73547.66,44.3,-0.27166,0.00019,16.16411]
[1780248747781,36.34,73548.26,44.3,-0.27154,0.00019,16.16078]
[1780248749021,36.34,73554.61,44.3,-0.27035,0.00019,16.12676]
[1780248750651,36.34,73554.61,44.3,-0.27035,0.00019,16.12676]
[1780248752043,36.34,73545.36,44.3,-0.27203,0.00019,16.17102]
[1780248753032,36.34,73545.36,44.3,-0.27203,0.00019,16.17102]
[1780248753243,36.34,73545.36,44.3,-0.27203,0.00019,16.17102]
[1780248755042,36.34,73544.51,44.3,-0.27219,0.00019,16.17539]
[1780248755064,36.34,73544.62,44.3,-0.27215,0.00019,16.17451]
[1780248758558,36.33,73544.79,44.3,-0.27212,0.00019,16.17353]
[1780248758597,36.33,73544.79,44.3,-0.27212,0.00019,16.17353]
[1780248758686,36.33,73544.79,44.3,-0.27211,0.00019,16.17331]
[1780248759939,36.33,73540.94,44.3,-0.27283,0.00019,16.19377]
[1780248760015,36.33,73540.94,44.3,-0.27283,0.00019,16.19377]
[1780248760242,36.33,73545.32,44.3,-0.27201,0.00019,16.17041]
[1780248765221,36.33,73548.97,44.3,-0.27132,0.00019,16.15072]
[1780248765637,36.33,73549.09,44.3,-0.2713,0.00019,16.15008]
[1780248765847,36.33,73549.09,44.3,-0.2713,0.00019,16.15008]
[1780248765896,36.33,73549.09,44.3,-0.2713,0.00019,16.15008]
[1780248766265,36.33,73568.22,44.3,-0.26772,0.00019,16.04736]
[1780248767809,36.33,73572.43,44.3,-0.26694,0.00019,16.0246]
[1780248768170,36.33,73572.07,44.3,-0.26701,0.00019,16.02655]
[1780248769159,36.33,73572.07,44.3,-0.26701,0.00019,16.02655]
[1780248770635,36.33,73572.22,44.3,-0.26698,0.00019,16.02566]
[1780248770759,36.33,73572.22,44.3,-0.26698,0.00019,16.02566]
[1780248770761,36.33,73572.22,44.3,-0.26698,0.00019,16.02566]
[1780248770794,36.33,73572.22,44.3,-0.26698,0.00019,16.02566]
[1780248770686,36.33,73572.3,44.3,-0.26696,0.00019,16.02508]
[1780248771479,36.33,73572.3,44.3,-0.26696,0.00019,16.02508]
[1780248775683,36.33,73573.53,44.3,-0.26673,0.00019,16.01846]
[1780248775946,36.33,73576.43,44.3,-0.2662,0.00019,16.00285]
[1780248776032,36.33,73576.43,44.3,-0.2662,0.00019,16.00285]
[1780248776094,36.33,73576.43,44.3,-0.2662,0.00019,16.00285]
[1780248776646,36.33,73578.81,44.3,-0.26576,0.00019,15.98989]
[1780248779772,36.33,73580.88,44.3,-0.26537,0.00019,15.97861]
[1780248779796,36.33,73581.14,44.3,-0.26532,0.00019,15.97714]
[1780248782233,36.33,73580.94,44.3,-0.26536,0.00019,15.97813]
[1780248784382,36.33,73577.06,44.3,-0.26607,0.00019,15.99898]
[1780248784785,36.33,73576.57,44.3,-0.26615,0.00019,16.0014]
[1780248784838,36.33,73576.57,44.3,-0.26615,0.00019,16.0014]
[1780248785490,36.33,73564.5,44.3,-0.26839,0.00019,16.06665]
[1780248786404,36.33,73564.5,44.3,-0.26839,0.00019,16.06665]
[1780248786887,36.33,73563.12,44.3,-0.26865,0.00019,16.07397]
[1780248787011,36.33,73563.12,44.3,-0.26865,0.00019,16.07397]
[1780248787127,36.33,73563.12,44.3,-0.26865,0.00019,16.07397]
[1780248787305,36.33,73562.95,44.3,-0.26868,0.00019,16.07484]
[1780248787984,36.33,73562.95,44.3,-0.26868,0.00019,16.07484]
[1780248790687,36.32,73562.74,44.3,-0.2687,0.00019,16.07566]
[1780248794500,36.32,73562.84,44.3,-0.26867,0.00019,16.07469]
[1780248795235,36.32,73562.86,44.3,-0.26865,0.00019,16.0742]
[1780248797646,36.32,73562.88,44.3,-0.26864,0.00019,16.07379]
[1780248797747,36.31,73562.8,44.3,-0.26865,0.00019,16.07399]
[1780248799531,36.31,73562.94,44.3,-0.26862,0.00019,16.07323]
[1780248799632,36.31,73563.46,44.3,-0.26852,0.00019,16.07024]
[1780248801501,36.31,73563.46,44.3,-0.26852,0.00019,16.07024]
[1780248801543,36.31,73563.46,44.3,-0.26852,0.00019,16.07024]
[1780248801778,36.31,73563.56,44.3,-0.26849,0.00019,16.06929]
[1780248802411,36.31,73551.98,44.3,-0.27065,0.00019,16.13146]
[1780248807448,36.31,73550.14,44.3,-0.27098,0.00019,16.14079]
[1780248811249,36.31,73549.74,44.3,-0.27104,0.00019,16.14262]
[1780248811348,36.31,73549.74,44.3,-0.27104,0.00019,16.14262]
[1780248811614,36.31,73549.74,44.3,-0.27104,0.00019,16.14262]
[1780248811669,36.31,73549.74,44.3,-0.27104,0.00019,16.14262]
[1780248811978,36.3,73548.98,44.3,-0.27113,0.00019,16.14167]
[1780248813364,36.3,73547.69,44.3,-0.27137,0.00019,16.14856]
[1780248818536,36.3,73547.16,44.3,-0.27145,0.00019,16.15075]
[1780248824578,36.3,73546.94,44.3,-0.27147,0.00019,16.15128]
[1780248829614,36.29,73548.4,44.3,-0.27118,0.00019,16.14297]
[1780248832275,36.29,73548.4,44.3,-0.27117,0.00019,16.14279]
[1780248837675,36.29,73548.52,44.3,-0.27113,0.00019,16.1416]
[1780248838311,36.29,73548.52,44.3,-0.27113,0.00019,16.1416]
[1780248843719,36.29,73548.16,44.3,-0.27118,0.00019,16.14301]
[1780248853790,36.28,73548.49,44.3,-0.27109,0.00019,16.14034]
[1780248858825,36.28,73549.48,44.3,-0.27089,0.00019,16.13467]
[1780248859079,36.28,73549.48,44.3,-0.27089,0.00019,16.13467]
[1780248859830,36.28,73549.48,44.3,-0.27089,0.00019,16.13467]
[1780248862364,36.28,73554.85,44.3,-0.26988,0.00019,16.10566]
[1780248868050,36.27,73555.27,44.3,-0.26979,0.00019,16.10314]
[1780248869621,36.27,73555.27,44.3,-0.26978,0.00019,16.10288]
[1780248878623,36.27,73555.42,44.3,-0.2697,0.00019,16.09707]
[1780248882728,36.27,73555.05,44.3,-0.26975,0.00019,16.09832]
[1780248883761,36.27,73555.01,44.3,-0.26975,0.00019,16.09837]
[1780248883824,36.26,73556.91,44.3,-0.26939,0.00019,16.08808]
[1780248889897,36.26,73558.85,44.3,-0.26902,0.00019,16.07727]
[1780248896850,36.26,73559.68,44.3,-0.26885,0.00019,16.07233]
[1780248900798,36.26,73559.68,44.3,-0.26883,0.00019,16.07196]
[1780248903468,36.26,73564.64,44.3,-0.2679,0.00019,16.04499]
[1780248903478,36.26,73564.64,44.3,-0.2679,0.00019,16.04499]
[1780248903644,36.26,73564.73,44.3,-0.26788,0.00019,16.04446]
[1780248905130,36.25,73567.96,44.3,-0.26728,0.00019,16.02675]
[1780248906432,36.25,73572.15,44.3,-0.2665,0.00019,16.00402]
[1780248910549,36.25,73574.03,44.3,-0.26614,0.00019,15.99351]
[1780248912498,36.25,73576.12,44.3,-0.26575,0.00019,15.98207]
[1780248912558,36.25,73576.12,44.3,-0.26575,0.00019,15.98207]
[1780248912596,36.25,73576.12,44.3,-0.26574,0.00019,15.98195]
[1780248913509,36.25,73576.12,44.3,-0.26574,0.00019,15.98195]
[1780248913550,36.25,73576.12,44.3,-0.26574,0.00019,15.98195]
[1780248913560,36.25,73576.06,44.3,-0.26575,0.00019,15.98214]
[1780248915629,36.25,73575.75,44.3,-0.2658,0.00019,15.9837]
[1780248916324,36.25,73575.6,44.3,-0.26583,0.00019,15.98452]
[1780248916410,36.25,73575.6,44.3,-0.26583,0.00019,15.98452]
[1780248917557,36.25,73575.69,44.3,-0.26581,0.00019,15.98397]
[1780248917757,36.25,73569.37,44.3,-0.26698,0.00019,16.01824]
[1780248923469,36.25,73569.8,44.3,-0.26689,0.00019,16.01538]
[1780248923481,36.25,73569.8,44.3,-0.26689,0.00019,16.01538]
[1780248925193,36.24,73567.31,44.3,-0.26734,0.00019,16.02867]
[1780248929370,36.24,73567.35,44.3,-0.26732,0.00019,16.02798]
[1780248929462,36.24,73567.35,44.3,-0.26732,0.00019,16.02786]
[1780248932581,36.24,73568.46,44.3,-0.26705,0.00019,16.0165]
[1780248932787,36.24,73569.04,44.3,-0.26694,0.00019,16.01336]
[1780248934494,36.24,73571.0,44.3,-0.26657,0.00019,16.00246]
[1780248936948,36.23,73572.3,44.3,-0.26631,0.00019,15.99489]
[1780248937948,36.23,73572.38,44.3,-0.26629,0.00019,15.99421]
[1780248937307,36.23,73572.38,44.3,-0.26628,0.00019,15.99397]
[1780248938381,36.23,73572.22,44.3,-0.2663,0.00019,15.99467]
[1780248939739,36.23,73572.22,44.3,-0.2663,0.00019,15.99467]
[1780248939805,36.23,73572.38,44.3,-0.26626,0.00019,15.99356]
[1780248942168,36.23,73574.41,44.3,-0.26587,0.00019,15.9821]
[1780248942886,36.22,73574.55,44.3,-0.26583,0.00019,15.98094]
[1780248943156,36.22,73574.55,44.3,-0.26583,0.00019,15.98094]
[1780248943853,36.22,73574.55,44.3,-0.26583,0.00019,15.98094]
[1780248943954,36.22,73575.32,44.3,-0.26569,0.00019,15.97659]
[1780248945136,36.22,73574.52,44.3,-0.26583,0.00019,15.98095]
[1780248945430,36.22,73574.87,44.3,-0.26577,0.00019,15.97896]
[1780248946001,36.22,73574.87,44.3,-0.26577,0.00019,15.97896]
[1780248946437,36.22,73574.73,44.3,-0.26579,0.00019,15.97957]
[1780248947441,36.22,73574.73,44.3,-0.26579,0.00019,15.97957]
[1780248947444,36.22,73574.33,44.3,-0.26586,0.00019,15.98167]
[1780248949405,36.22,73574.78,44.3,-0.26577,0.00019,15.9789]
[1780248949458,36.22,73575.2,44.3,-0.26569,0.00019,15.97661]
[1780248954493,36.21,73575.4,44.3,-0.26561,0.00019,15.97439]
[1780248959530,36.2,73575.33,44.3,-0.26559,0.00019,15.97368]
[1780248964565,36.2,73573.32,44.3,-0.26593,0.00019,15.98354]
[1780248969976,36.19,73573.53,44.3,-0.26586,0.00019,15.98147]
[1780248970276,36.19,73573.88,44.3,-0.26579,0.00019,15.97934]
[1780248970332,36.19,73573.88,44.3,-0.26579,0.00019,15.97934]
[1780248970607,36.19,73571.56,44.3,-0.26621,0.00019,15.99175]
[1780248972376,36.19,73569.38,44.3,-0.26661,0.00019,16.00346]
[1780248972895,36.19,73569.38,44.3,-0.26661,0.00019,16.00346]
[1780248973457,36.19,73568.82,44.3,-0.2667,0.00019,16.00617]
[1780248974433,36.19,73568.97,44.3,-0.26668,0.00019,16.00535]
[1780248979670,36.18,73574.44,44.3,-0.26564,0.00019,15.97506]
[1780248983432,36.18,73574.83,44.3,-0.26556,0.00019,15.97281]
[1780248983533,36.18,73574.83,44.3,-0.26556,0.00019,15.97269]
[1780248990748,36.18,73572.58,44.3,-0.26595,0.00019,15.984]
[1780248993443,36.17,73572.77,44.3,-0.26586,0.00019,15.97791]
[1780248993769,36.17,73572.54,44.3,-0.2659,0.00019,15.97902]
[1780248995075,36.17,73572.11,44.3,-0.26598,0.00019,15.98131]
[1780248995783,36.17,73574.59,44.3,-0.26551,0.00019,15.96771]
[1780248996872,36.17,73574.59,44.3,-0.26551,0.00019,15.96771]
[1780248996974,36.17,73575.14,44.3,-0.26541,0.00019,15.96457]
[1780249000263,36.17,73575.59,44.3,-0.26531,0.00019,15.96185]
[1780249000818,36.17,73575.86,44.3,-0.26526,0.00019,15.96025]
[1780249003046,36.17,73575.86,44.3,-0.26526,0.00019,15.9602]
[1780249003839,36.17,73577.18,44.3,-0.26501,0.00019,15.95288]
[1780249009881,36.16,73577.46,44.3,-0.26493,0.00019,15.95051]
[1780249014135,36.16,73577.92,44.3,-0.26483,0.00019,15.9475]
[1780249014654,36.16,73577.92,44.3,-0.26483,0.00019,15.9475]
[1780249017707,36.16,73581.43,44.3,-0.26416,0.00019,15.92792]
[1780249018037,36.16,73581.43,44.3,-0.26416,0.00019,15.92792]
[1780249019461,36.16,73582.19,44.3,-0.26402,0.00019,15.92355]
[1780249020476,36.16,73582.94,44.3,-0.26387,0.00019,15.91926]
[1780249022590,36.16,73590.05,44.3,-0.26255,0.00019,15.87984]
[1780249027987,36.15,73588.62,44.3,-0.26279,0.00019,15.88712]
[1780249034803,36.15,73587.0,44.3,-0.26306,0.00019,15.89523]
[1780249035255,36.15,73586.56,44.3,-0.26314,0.00019,15.89753]
[1780249041101,36.14,73590.29,44.3,-0.26243,0.00019,15.87634]
[1780249042414,36.14,73590.29,44.3,-0.26243,0.00019,15.87634]
[1780249044477,36.14,73590.47,44.3,-0.26239,0.00019,15.87515]
[1780249049739,36.14,73590.02,44.3,-0.26246,0.00019,15.87715]
[1780249055201,36.14,73592.76,44.3,-0.26189,0.00018,15.85663]
[1780249056843,36.14,73592.76,44.3,-0.26189,0.00018,15.85663]
[1780249062390,36.13,73592.39,44.3,-0.26194,0.00019,15.85821]
[1780249065063,36.13,73592.47,44.3,-0.26192,0.00019,15.85769]
[1780249065553,36.13,73592.61,44.3,-0.26189,0.00019,15.85668]
[1780249066882,36.13,73592.61,44.3,-0.26189,0.00019,15.85668]
[1780249068132,36.13,73593.85,44.3,-0.26166,0.00018,15.84966]
[1780249068178,36.13,73593.85,44.3,-0.26166,0.00018,15.84966]
[1780249073297,36.13,73593.92,44.3,-0.26163,0.00018,15.84888]
[1780249078434,36.12,73592.99,44.3,-0.26179,0.00019,15.85362]
[1780249087873,36.12,73597.69,44.3,-0.2609,0.00018,15.82692]
[1780249093136,36.12,73598.5,44.3,-0.26074,0.00018,15.82216]
[1780249099740,36.12,73600.81,44.3,-0.26031,0.00018,15.80907]
[1780249107207,36.12,73600.63,44.3,-0.26033,0.00018,15.80985]
[1780249107221,36.12,73600.63,44.3,-0.26033,0.00018,15.80985]
[1780249107924,36.12,73597.96,44.3,-0.26082,0.00018,15.82444]
[1780249113378,36.11,73594.71,44.3,-0.26137,0.00018,15.83734]
[1780249113425,36.11,73594.71,44.3,-0.26137,0.00018,15.83734]
[1780249113608,36.11,73595.03,44.3,-0.2613,0.00018,15.83549]
[1780249119650,36.11,73594.36,44.3,-0.26141,0.00018,15.83874]
[1780249122419,36.11,73594.35,44.3,-0.26141,0.00018,15.83863]
[1780249122803,36.11,73598.44,44.3,-0.26065,0.00018,15.81587]
[1780249128712,36.1,73601.0,44.3,-0.26015,0.00018,15.80089]
[1780249131818,36.1,73601.28,44.3,-0.26009,0.00018,15.79908]
[1780249131824,36.1,73601.28,44.3,-0.26009,0.00018,15.79908]
[1780249132748,36.1,73609.01,44.3,-0.25866,0.00018,15.75574]
[1780249133351,36.1,73609.01,44.3,-0.25866,0.00018,15.75574]
[1780249138720,36.1,73611.46,44.3,-0.2582,0.00018,15.74151]
[1780249143826,36.09,73611.45,44.3,-0.25815,0.00018,15.74007]
[1780249146063,36.09,73611.53,44.3,-0.25813,0.00018,15.73951]
[1780249146164,36.09,73611.53,44.3,-0.25812,0.00018,15.73927]
[1780249147427,36.09,73611.79,44.3,-0.25808,0.00018,15.73782]
[1780249147791,36.09,73611.79,44.3,-0.25808,0.00018,15.73782]
[1780249147950,36.09,73611.79,44.3,-0.25808,0.00018,15.73782]
[1780249153896,36.08,73612.94,44.3,-0.25781,0.00018,15.72976]
[1780249155229,36.08,73612.9,44.3,-0.25781,0.00018,15.72952]
[1780249160946,36.07,73614.54,44.3,-0.25747,0.00018,15.71919]
[1780249166851,36.07,73613.83,44.3,-0.25757,0.00018,15.72227]
[1780249168578,36.06,73613.84,44.3,-0.25755,0.00018,15.72152]
[1780249168589,36.06,73613.84,44.3,-0.25755,0.00018,15.72152]
[1780249169004,36.06,73612.01,44.3,-0.25788,0.00018,15.73155]
[1780249170068,36.06,73612.01,44.3,-0.25788,0.00018,15.73155]
[1780249173735,36.05,73612.56,44.3,-0.2577,0.00018,15.72254]
[1780249173810,36.05,73612.56,44.3,-0.2577,0.00018,15.72254]
[1780249179074,36.05,73616.76,44.3,-0.25689,0.00018,15.69768]
[1780249179289,36.05,73616.76,44.3,-0.25689,0.00018,15.69768]
[1780249180081,36.05,73617.03,44.3,-0.25683,0.00018,15.69594]
[1780249185651,36.04,73617.39,44.3,-0.25673,0.00018,15.6928]
[1780249191844,36.03,73617.43,44.3,-0.25669,0.00018,15.69169]
[1780249196967,36.03,73617.43,44.3,-0.25665,0.00018,15.69034]
[1780249201965,36.02,73618.08,44.3,-0.25649,0.00018,15.68534]
[1780249202677,36.02,73618.6,44.3,-0.25639,0.00018,15.68219]
[1780249203242,36.02,73618.63,44.3,-0.25638,0.00018,15.6819]
[1780249207553,36.02,73618.68,44.3,-0.25636,0.00018,15.68124]
[1780249207654,36.01,73618.6,44.3,-0.25637,0.00018,15.68157]
[1780249209341,36.01,73618.6,44.3,-0.25637,0.00018,15.68157]
[1780249209414,36.01,73618.6,44.3,-0.25637,0.00018,15.68157]
[1780249209450,36.01,73618.6,44.3,-0.25637,0.00018,15.68157]
[1780249209936,36.01,73618.6,44.3,-0.25637,0.00018,15.68157]
[1780249210017,36.01,73617.93,44.3,-0.25648,0.00018,15.68492]
[1780249210294,36.01,73605.29,44.3,-0.2588,0.00018,15.75584]
[1780249214053,36.01,73603.8,44.3,-0.25906,0.00018,15.7638]
[1780249219342,36.0,73605.27,44.3,-0.25876,0.00018,15.75463]
[1780249227058,35.99,73605.84,44.3,-0.25857,0.00018,15.74875]
[1780249232704,35.98,73605.61,44.3,-0.25853,0.00018,15.74413]
[1780249232869,35.98,73605.61,44.3,-0.25853,0.00018,15.74413]
[1780249232959,35.98,73605.27,44.3,-0.25859,0.00018,15.74589]
[1780249233414,35.98,73605.27,44.3,-0.25859,0.00018,15.74589]
[1780249233467,35.98,73605.08,44.3,-0.25862,0.00018,15.74672]
[1780249238271,35.98,73604.03,44.3,-0.2588,0.00018,15.75216]
[1780249238280,35.98,73604.03,44.3,-0.25879,0.00018,15.75186]
[1780249242966,35.97,73604.0,44.3,-0.25877,0.00018,15.75134]
[1780249243093,35.97,73604.0,44.3,-0.25877,0.00018,15.75134]
[1780249243176,35.97,73604.0,44.3,-0.25876,0.00018,15.75089]
[1780249247602,35.97,73598.22,44.3,-0.25981,0.00019,15.78276]
[1780249247653,35.97,73597.19,44.3,-0.26,0.00019,15.78835]
[1780249251496,35.96,73596.04,44.3,-0.26019,0.00019,15.794]
[1780249254017,35.96,73601.74,44.3,-0.25912,0.00018,15.76161]
[1780249254121,35.96,73599.82,44.3,-0.25946,0.00019,15.77213]
[1780249259986,35.95,73599.67,44.3,-0.25945,0.00019,15.7718]
[1780249265694,35.94,73600.06,44.3,-0.25933,0.00019,15.768]
[1780249270729,35.94,73600.01,44.3,-0.2593,0.00019,15.76713]
[1780249278785,35.92,73595.39,44.3,-0.2601,0.00019,15.79103]
[1780249284830,35.92,73597.27,44.3,-0.2597,0.00019,15.77902]
[1780249289865,35.91,73597.57,44.3,-0.25961,0.00019,15.77616]
[1780249291693,35.91,73597.35,44.3,-0.25964,0.00019,15.77716]
[1780249291878,35.91,73597.73,44.3,-0.25952,0.00019,15.76999]
[1780249299935,35.9,73597.21,44.3,-0.25955,0.00019,15.77097]
[1780249302641,35.89,73597.34,44.3,-0.25951,0.00019,15.76975]
[1780249302956,35.89,73596.56,44.3,-0.25965,0.00019,15.77388]
[1780249309110,35.89,73595.57,44.3,-0.25981,0.00019,15.77873]
[1780249315040,35.88,73593.58,44.3,-0.26012,0.00019,15.78778]
[1780249318189,35.87,73592.01,44.3,-0.26039,0.00019,15.7961]
[1780249319948,35.87,73588.5,44.3,-0.26103,0.00019,15.81524]
[1780249322426,35.87,73588.56,44.3,-0.261,0.00019,15.81428]
[1780249330330,35.86,73589.21,44.3,-0.26083,0.00019,15.80921]
[1780249332964,35.85,73589.21,44.3,-0.26081,0.00019,15.80846]
[1780249338202,35.85,73588.35,44.3,-0.26093,0.00019,15.81193]
[1780249339964,35.84,73588.13,44.3,-0.26096,0.00019,15.813]
[1780249340235,35.84,73588.13,44.3,-0.26096,0.00019,15.813]
[1780249347367,35.84,73585.21,44.3,-0.26147,0.00019,15.82822]
[1780249357335,35.83,73585.31,44.3,-0.26135,0.00019,15.82116]
[1780249359429,35.83,73585.31,44.3,-0.26135,0.00019,15.82116]
[1780249363644,35.82,73585.23,44.3,-0.26134,0.00019,15.82086]
[1780249368865,35.82,73585.3,44.3,-0.26131,0.00019,15.81967]
[1780249375552,35.82,73585.3,44.3,-0.26128,0.00019,15.8189]
[1780249377882,35.81,73585.25,44.3,-0.26127,0.00019,15.81857]
[1780249387448,35.8,73585.25,44.3,-0.26122,0.00019,15.81708]
[1780249395604,35.8,73584.47,44.3,-0.26133,0.00019,15.82012]
[1780249396552,35.8,73584.47,44.3,-0.26133,0.00019,15.82012]
[1780249402803,35.79,73587.36,44.3,-0.26076,0.00019,15.80326]
[1780249405681,35.79,73594.19,44.3,-0.25947,0.00019,15.76431]
[1780249410716,35.79,73595.61,44.3,-0.25919,0.00019,15.75589]
[1780249412408,35.79,73595.61,44.3,-0.25919,0.00019,15.75589]
[1780249412730,35.78,73596.76,44.3,-0.25893,0.00019,15.74443]
[1780249413505,35.78,73596.76,44.3,-0.25893,0.00019,15.74443]
[1780249418772,35.78,73595.15,44.3,-0.25921,0.00019,15.75287]
[1780249422796,35.78,73594.37,44.3,-0.25935,0.00019,15.75693]
[1780249422863,35.78,73594.37,44.3,-0.25935,0.00019,15.75693]
[1780249429149,35.78,73593.77,44.3,-0.25944,0.00019,15.75987]
[1780249434886,35.77,73593.64,44.3,-0.25944,0.00019,15.75961]
[1780249441935,35.77,73593.5,44.3,-0.25944,0.00019,15.75964]
[1780249446970,35.76,73593.2,44.3,-0.25948,0.00019,15.76077]
[1780249452007,35.76,73593.12,44.3,-0.25947,0.00019,15.76068]
[1780249457041,35.76,73591.99,44.3,-0.25967,0.00019,15.76647]
[1780249461930,35.76,73591.99,44.3,-0.25967,0.00019,15.76647]
[1780249462886,35.75,73592.43,44.3,-0.25957,0.00019,15.76344]
[1780249469370,35.75,73592.31,44.3,-0.25957,0.00019,15.76357]
[1780249472460,35.75,73599.42,44.3,-0.25818,0.00019,15.71806]
[1780249473982,35.75,73603.68,44.3,-0.25739,0.00019,15.69395]
[1780249474523,35.75,73603.68,44.3,-0.25739,0.00019,15.69395]
[1780249476582,35.75,73606.29,44.3,-0.25691,0.00019,15.67905]
[1780249477152,35.75,73606.29,44.3,-0.25691,0.00019,15.67905]
[1780249477189,35.75,73606.29,44.3,-0.25691,0.00019,15.67905]
[1780249477337,35.75,73606.33,44.3,-0.2569,0.00019,15.6788]
[1780249481838,35.75,73610.72,44.3,-0.25607,0.00019,15.65349]
[1780249483341,35.75,73611.04,44.3,-0.25601,0.00019,15.65159]
[1780249489446,35.74,73612.31,44.3,-0.25575,0.00018,15.64365]
[1780249489461,35.74,73612.31,44.3,-0.25575,0.00018,15.64365]
[1780249490407,35.74,73613.45,44.3,-0.25554,0.00018,15.63691]
[1780249496315,35.74,73616.34,44.3,-0.25498,0.00018,15.61961]
[1780249497740,35.73,73621.81,44.3,-0.25396,0.00018,15.58809]
[1780249498416,35.73,73621.81,44.3,-0.25396,0.00018,15.58809]
[1780249498418,35.73,73621.81,44.3,-0.25396,0.00018,15.58809]
[1780249498421,35.73,73621.81,44.3,-0.25396,0.00018,15.58809]
[1780249500488,35.73,73627.58,44.3,-0.25289,0.00018,15.55482]
[1780249500490,35.73,73627.69,44.3,-0.25287,0.00018,15.55414]
[1780249501972,35.73,73627.76,44.3,-0.25286,0.00018,15.55373]
[1780249501976,35.73,73627.76,44.3,-0.25286,0.00018,15.55373]
[1780249507393,35.73,73624.89,44.3,-0.25336,0.00018,15.56933]
[1780249512438,35.72,73626.05,44.3,-0.25312,0.00018,15.56187]
[1780249519476,35.72,73627.1,44.3,-0.25289,0.00018,15.55466]
[1780249523496,35.71,73627.57,44.3,-0.25279,0.00018,15.55152]
[1780249523682,35.71,73630.31,44.3,-0.25228,0.00018,15.53562]
[1780249525915,35.71,73631.0,44.3,-0.25215,0.00018,15.5314]
[1780249527918,35.71,73632.0,44.3,-0.25196,0.00018,15.5254]
[1780249528562,35.71,73632.0,44.3,-0.25196,0.00018,15.5254]
[1780249528713,35.71,73632.31,44.3,-0.2519,0.00018,15.5235]
[1780249529895,35.71,73633.53,44.3,-0.25167,0.00018,15.51636]
[1780249532970,35.71,73632.36,44.3,-0.25183,0.00018,15.51794]
[1780249535170,35.71,73632.71,44.3,-0.25176,0.00018,15.5157]
[1780249540625,35.7,73632.98,44.3,-0.25169,0.00018,15.51348]
[1780249542984,35.7,73633.01,44.3,-0.25167,0.00018,15.51309]
[1780249543076,35.7,73633.16,44.3,-0.25165,0.00018,15.51222]
[1780249548681,35.7,73633.46,44.3,-0.25157,0.00018,15.50964]
[1780249554286,35.7,73633.47,44.3,-0.25155,0.00018,15.50901]
[1780249556759,35.69,73629.62,44.3,-0.25224,0.00018,15.53081]
[1780249557135,35.69,73629.62,44.3,-0.25224,0.00018,15.53081]
[1780249557993,35.69,73629.6,44.3,-0.25224,0.00018,15.53079]
[1780249558071,35.69,73620.62,44.3,-0.25389,0.00018,15.58225]
[1780249563787,35.69,73619.78,44.3,-0.25403,0.00018,15.58641]
[1780249567512,35.69,73619.57,44.3,-0.25406,0.00018,15.58737]
[1780249567551,35.69,73619.78,44.3,-0.25401,0.00018,15.58593]
[1780249572850,35.68,73620.19,44.3,-0.2539,0.00018,15.5825]
[1780249577884,35.67,73619.77,44.3,-0.25395,0.00018,15.58382]
[1780249579645,35.67,73620.71,44.3,-0.25376,0.00018,15.57799]
[1780249583608,35.67,73624.1,44.3,-0.25312,0.00018,15.55813]
[1780249588968,35.66,73628.17,44.3,-0.25234,0.00018,15.53357]
[1780249594003,35.66,73628.59,44.3,-0.25219,0.00018,15.52557]
[1780249595700,35.66,73628.55,44.3,-0.25219,0.00018,15.52566]
[1780249601082,35.65,73628.31,44.3,-0.25222,0.00018,15.52636]
[1780249606438,35.65,73630.85,44.3,-0.25173,0.00018,15.51105]
[1780249611079,35.65,73633.63,44.3,-0.2512,0.00018,15.49445]
[1780249615358,35.65,73633.89,44.3,-0.25115,0.00018,15.49274]
[1780249620359,35.62,73636.35,44.3,-0.25053,0.00018,15.47291]
[1780249626242,35.61,73636.31,44.3,-0.25051,0.00018,15.47235]
[1780249631277,35.61,73637.41,44.3,-0.25029,0.00018,15.46539]
[1780249633272,35.61,73637.41,44.3,-0.25029,0.00018,15.46539]
[1780249637206,35.61,73638.24,44.3,-0.25012,0.00018,15.46002]
[1780249638212,35.61,73638.36,44.3,-0.25009,0.00018,15.45922]
[1780249638328,35.61,73638.35,44.3,-0.25009,0.00018,15.45913]
[1780249640410,35.61,73638.35,44.3,-0.25009,0.00018,15.45913]
[1780249640466,35.61,73638.35,44.3,-0.25009,0.00018,15.45913]
[1780249644521,35.6,73638.33,44.3,-0.25007,0.00018,15.45828]
[1780249646192,35.6,73638.4,44.3,-0.25003,0.00018,15.45715]
[1780249646342,35.6,73638.4,44.3,-0.25003,0.00018,15.45715]
[1780249646384,35.6,73636.29,44.3,-0.25041,0.00018,15.46917]
[1780249647387,35.6,73636.29,44.3,-0.25041,0.00018,15.46917]
[1780249648293,35.59,73630.92,44.3,-0.25139,0.00018,15.49991]
[1780249650705,35.59,73624.1,44.3,-0.25264,0.00018,15.53919]
[1780249657643,35.59,73621.36,44.3,-0.25307,0.00018,15.54909]
[1780249664510,35.58,73615.05,44.3,-0.25419,0.00019,15.58397]
[1780249664845,35.58,73615.05,44.3,-0.25419,0.00019,15.58397]
[1780249664854,35.58,73615.05,44.3,-0.25419,0.00019,15.58397]
[1780249665666,35.58,73615.05,44.3,-0.25419,0.00019,15.58397]
[1780249664946,35.58,73615.05,44.3,-0.25419,0.00019,15.58376]
[1780249666405,35.58,73615.05,44.3,-0.25419,0.00019,15.58376]
[1780249666744,35.58,73614.77,44.3,-0.25423,0.00019,15.58525]
[1780249666785,35.58,73614.77,44.3,-0.25423,0.00019,15.58525]
[1780249672567,35.57,73609.87,44.3,-0.25512,0.00019,15.61255]
[1780249676710,35.57,73609.51,44.3,-0.25517,0.00019,15.61416]
[1780249677118,35.57,73609.51,44.3,-0.25517,0.00019,15.61401]
[1780249683042,35.57,73611.23,44.3,-0.25482,0.00019,15.60316]
[1780249687940,35.56,73612.99,44.3,-0.25446,0.00019,15.59204]
[1780249690474,35.56,73613.16,44.3,-0.25441,0.00019,15.59067]
[1780249693122,35.56,73613.21,44.3,-0.2544,0.00019,15.59019]
[1780249699586,35.55,73613.36,44.3,-0.25436,0.00019,15.5889]
[1780249700118,35.55,73613.36,44.3,-0.25432,0.00019,15.58773]
[1780249700444,35.55,73613.36,44.3,-0.25432,0.00019,15.58773]
[1780249708539,35.55,73613.61,44.3,-0.25426,0.00019,15.58595]
[1780249708662,35.55,73613.61,44.3,-0.25426,0.00019,15.58595]
[1780249713573,35.54,73613.54,44.3,-0.25425,0.00019,15.58565]
[1780249713674,35.54,73613.54,44.3,-0.25425,0.00019,15.58565]
[1780249720573,35.54,73614.22,44.3,-0.25405,0.00019,15.57584]
[1780249723135,35.53,73613.97,44.3,-0.25409,0.00019,15.57693]
[1780249728960,35.53,73610.11,44.3,-0.25477,0.00019,15.59811]
[1780249733997,35.53,73610.26,44.3,-0.25472,0.00019,15.59657]
[1780249737482,35.53,73610.26,44.3,-0.25472,0.00019,15.59657]
[1780249743620,35.52,73608.22,44.3,-0.25507,0.00019,15.60718]
[1780249749387,35.51,73605.54,44.3,-0.25554,0.00019,15.62169]
[1780249755560,35.51,73605.18,44.3,-0.25558,0.00019,15.62284]
[1780249759014,35.51,73605.45,44.3,-0.25551,0.00019,15.62088]
[1780249759077,35.51,73605.45,44.3,-0.25551,0.00019,15.62088]
[1780249761734,35.51,73599.26,44.3,-0.25666,0.00019,15.65598]
[1780249764715,35.5,73599.4,44.3,-0.25662,0.00019,15.65499]
[1780249765347,35.5,73599.1,44.3,-0.25667,0.00019,15.65641]
[1780249770889,35.5,73599.19,44.3,-0.25664,0.00019,15.65552]
[1780249771770,35.5,73599.19,44.3,-0.25664,0.00019,15.65552]
[1780249777930,35.5,73598.64,44.3,-0.25668,0.00019,15.65311]
[1780249783366,35.49,73598.82,44.3,-0.25663,0.00019,15.65167]
[1780249789390,35.49,73598.75,44.3,-0.25663,0.00019,15.65162]
[1780249795432,35.49,73598.21,44.3,-0.25672,0.00019,15.65434]
[1780249800467,35.49,73596.03,44.3,-0.25712,0.00019,15.66649]
[1780249805502,35.49,73597.26,44.3,-0.25688,0.00019,15.65913]
[1780249809172,35.49,73597.34,44.3,-0.25686,0.00019,15.6585]
[1780249814100,35.48,73596.23,44.3,-0.25706,0.00019,15.66457]
[1780249819613,35.48,73593.02,44.3,-0.25764,0.00019,15.6825]
[1780249820296,35.48,73593.02,44.3,-0.25764,0.00019,15.6825]
[1780249825655,35.48,73593.51,44.3,-0.25754,0.00019,15.67925]
[1780249829900,35.48,73593.87,44.3,-0.25746,0.00019,15.67692]
[1780249830690,35.48,73592.03,44.3,-0.2578,0.00019,15.68735]
[1780249835889,35.48,73589.11,44.3,-0.25831,0.00019,15.69919]
[1780249835921,35.48,73589.11,44.3,-0.25831,0.00019,15.69918]
[1780249835954,35.48,73589.11,44.3,-0.25831,0.00019,15.69918]
[1780249836338,35.48,73589.11,44.3,-0.25831,0.00019,15.69918]
[1780249836732,35.48,73584.67,44.3,-0.25914,0.00019,15.72444]
[1780249837976,35.48,73585.11,44.3,-0.25906,0.00019,15.72192]
[1780249843718,35.48,73589.22,44.3,-0.25828,0.00019,15.69845]
[1780249846523,35.48,73590.54,44.3,-0.25804,0.00019,15.69092]
[1780249852847,35.48,73587.89,44.3,-0.25853,0.00019,15.70598]
[1780249858751,35.48,73587.9,44.3,-0.25853,0.00019,15.70589]
[1780249863925,35.48,73587.87,44.3,-0.25853,0.00019,15.70595]
[1780249869967,35.47,73587.72,44.3,-0.25856,0.00019,15.7067]
[1780249873104,35.47,73588.05,44.3,-0.25849,0.00019,15.70478]
[1780249873201,35.47,73588.05,44.3,-0.25849,0.00019,15.70476]
[1780249877335,35.47,73588.05,44.3,-0.25849,0.00019,15.70476]
[1780249877831,35.47,73588.05,44.3,-0.25849,0.00019,15.70476]
[1780249883506,35.47,73588.1,44.3,-0.25846,0.00019,15.70362]
[1780249883607,35.47,73588.05,44.3,-0.25846,0.00019,15.7038]
[1780249884562,35.47,73588.05,44.3,-0.25846,0.00019,15.7038]
[1780249884663,35.47,73588.05,44.3,-0.25846,0.00019,15.70378]
[1780249890111,35.47,73587.81,44.3,-0.25849,0.00019,15.70451]
[1780249898167,35.46,73587.91,44.3,-0.2584,0.00019,15.69826]
[1780249904209,35.46,73587.94,44.3,-0.25837,0.00019,15.69748]
[1780249913272,35.45,73588.71,44.3,-0.2582,0.00019,15.69226]
[1780249918307,35.45,73589.32,44.3,-0.25807,0.00019,15.68834]
[1780249924349,35.45,73589.99,44.3,-0.25793,0.00019,15.684]
[1780249927343,35.45,73589.99,44.3,-0.25793,0.00019,15.684]
[1780249932251,35.44,73589.62,44.3,-0.25798,0.00019,15.68559]
[1780249938446,35.44,73589.76,44.3,-0.25793,0.00019,15.68409]
[1780249945660,35.44,73589.73,44.3,-0.25794,0.00019,15.68417]
[1780249952545,35.43,73589.63,44.3,-0.25787,0.00019,15.67876]
[1780249954174,35.43,73589.63,44.3,-0.25787,0.00019,15.67876]
[1780249959594,35.43,73589.73,44.3,-0.25784,0.00019,15.67758]
[1780249964430,35.43,73589.73,44.3,-0.25784,0.00019,15.67758]
[1780249968817,35.43,73589.73,44.3,-0.25781,0.00019,15.67689]
[1780249972877,35.43,73594.97,44.3,-0.25682,0.00019,15.64667]
[1780249972880,35.42,73596.12,44.3,-0.25661,0.00019,15.64003]
[1780249975804,35.42,73596.49,44.3,-0.25654,0.00019,15.63791]
[1780249975902,35.43,73596.46,44.3,-0.25654,0.00019,15.63813]
[1780249982606,35.43,73596.57,44.3,-0.25652,0.00019,15.6375]
[1780249983454,35.42,73596.57,44.3,-0.25652,0.00019,15.63729]
[1780249983556,35.42,73596.57,44.3,-0.25652,0.00019,15.63725]
[1780249989805,35.42,73596.62,44.3,-0.2565,0.00019,15.63667]
[1780249992637,35.42,73596.62,44.3,-0.2565,0.00019,15.63667]
[1780249992826,35.42,73596.1,44.3,-0.25659,0.00019,15.63951]
[1780249994912,35.42,73594.6,44.3,-0.25687,0.00019,15.64807]
[1780250000017,35.42,73589.57,44.3,-0.25781,0.00019,15.67659]
[1780250002653,35.42,73589.39,44.3,-0.25783,0.00019,15.67741]
[1780250003124,35.42,73589.71,44.3,-0.25777,0.00019,15.67552]
[1780250004825,35.42,73589.71,44.3,-0.25777,0.00019,15.67545]
[1780250009945,35.42,73590.75,44.3,-0.25756,0.00019,15.66923]
[1780250010298,35.42,73590.75,44.3,-0.25756,0.00019,15.66923]
[1780250011890,35.42,73592.2,44.3,-0.25729,0.00019,15.66088]
[1780250012659,35.42,73592.85,44.3,-0.25712,0.00019,15.65229]
[1780250013973,35.42,73593.79,44.3,-0.25695,0.00019,15.64697]
[1780250014387,35.42,73593.79,44.3,-0.25695,0.00019,15.64697]
[1780250014899,35.42,73593.79,44.3,-0.25695,0.00019,15.64697]
[1780250020801,35.42,73595.65,44.3,-0.25661,0.00019,15.6365]
[1780250022029,35.42,73595.84,44.3,-0.25657,0.00019,15.63533]
[1780250027064,35.42,73596.48,44.3,-0.25644,0.00019,15.63147]
[1780250028172,35.42,73596.67,44.3,-0.25641,0.00019,15.63034]
[1780250028293,35.42,73596.67,44.3,-0.25641,0.00019,15.63034]
[1780250029078,35.42,73596.69,44.3,-0.2564,0.00019,15.63027]
[1780250033490,35.42,73596.73,44.3,-0.2564,0.00019,15.63009]
[1780250033591,35.42,73596.73,44.3,-0.2564,0.00019,15.63023]
[1780250039148,35.42,73596.62,44.3,-0.25641,0.00019,15.63059]
[1780250044117,35.41,73596.68,44.3,-0.2564,0.00019,15.63005]
[1780250044456,35.41,73596.68,44.3,-0.2564,0.00019,15.63005]
[1780250046682,35.41,73596.63,44.3,-0.2564,0.00019,15.63028]
[1780250046762,35.41,73596.65,44.3,-0.2564,0.00019,15.63007]
[1780250047525,35.41,73596.65,44.3,-0.2564,0.00019,15.63007]
[1780250047793,35.41,73596.65,44.3,-0.2564,0.00019,15.63007]
[1780250052495,35.41,73596.24,44.3,-0.25647,0.00019,15.63226]
[1780250052543,35.41,73596.0,44.3,-0.25651,0.00019,15.63361]
[1780250053690,35.41,73596.0,44.3,-0.25651,0.00019,15.63361]
[1780250061303,35.41,73596.19,44.3,-0.25646,0.00019,15.63209]
[1780250066340,35.41,73596.23,44.3,-0.25645,0.00019,15.63164]
[1780250069587,35.41,73596.23,44.3,-0.25644,0.00019,15.63151]
[1780250069593,35.41,73596.23,44.3,-0.25644,0.00019,15.63151]
[1780250069612,35.41,73596.23,44.3,-0.25644,0.00019,15.63151]
[1780250070237,35.41,73596.23,44.3,-0.25644,0.00019,15.63151]
[1780250070691,35.41,73604.9,44.3,-0.25482,0.00019,15.58159]
[1780250079428,35.4,73604.16,44.3,-0.2549,0.00019,15.58041]
[1780250083767,35.4,73604.16,44.3,-0.2549,0.00019,15.58041]
[1780250090929,35.4,73604.16,44.3,-0.25488,0.00019,15.57988]
[1780250095170,35.4,73602.71,44.3,-0.25514,0.00019,15.58798]
[1780250100577,35.4,73600.97,44.3,-0.25545,0.00019,15.59757]
[1780250103761,35.4,73601.04,44.3,-0.25544,0.00019,15.59705]
[1780250105425,35.4,73599.11,44.3,-0.2558,0.00019,15.60804]
[1780250110614,35.4,73603.49,44.3,-0.25497,0.00019,15.58253]
[1780250115977,35.39,73603.11,44.3,-0.25503,0.00019,15.58448]
[1780250121724,35.39,73602.97,44.3,-0.25505,0.00019,15.58492]
[1780250126759,35.39,73602.6,44.3,-0.25511,0.00019,15.58676]
[1780250134496,35.39,73602.0,44.3,-0.25521,0.00019,15.59003]
[1780250134538,35.39,73602.0,44.3,-0.25521,0.00019,15.59003]
[1780250135556,35.39,73601.98,44.3,-0.25516,0.00019,15.58498]
[1780250138108,35.39,73601.75,44.3,-0.2552,0.00019,15.58617]
[1780250146066,35.39,73601.77,44.3,-0.25519,0.00019,15.58593]
[1780250147086,35.38,73601.77,44.3,-0.25518,0.00019,15.58541]
[1780250149008,35.38,73597.43,44.3,-0.25598,0.00019,15.61028]
[1780250152105,35.38,73597.08,44.3,-0.25604,0.00019,15.61208]
[1780250156272,35.38,73597.15,44.3,-0.25603,0.00019,15.61159]
[1780250157255,35.38,73597.11,44.3,-0.25602,0.00019,15.61147]
[1780250163011,35.38,73597.04,44.3,-0.25602,0.00019,15.61138]
[1780250170060,35.37,73597.05,44.3,-0.256,0.00019,15.61075]
[1780250175681,35.37,73597.07,44.3,-0.25599,0.00019,15.61032]
[1780250179038,35.37,73596.91,44.3,-0.25601,0.00019,15.61101]
[1780250186783,35.37,73597.15,44.3,-0.25595,0.00019,15.60925]
[1780250192214,35.37,73596.7,44.3,-0.25598,0.00019,15.60671]
[1780250194239,35.37,73596.42,44.3,-0.25604,0.00019,15.60828]
[1780250197339,35.37,73596.03,44.3,-0.2561,0.00019,15.61038]
[1780250203291,35.36,73596.01,44.3,-0.2561,0.00019,15.61032]
[1780250208895,35.36,73597.07,44.3,-0.2559,0.00019,15.60411]
[1780250215376,35.36,73598.18,44.3,-0.25569,0.00019,15.59754]
[1780250222425,35.36,73598.58,44.3,-0.25561,0.00019,15.59514]
[1780250229474,35.36,73601.34,44.3,-0.25509,0.00019,15.57924]
[1780250230992,35.36,73601.34,44.3,-0.25509,0.00019,15.57924]
[1780250236607,35.36,73599.24,44.3,-0.25548,0.00019,15.59114]
[1780250237021,35.36,73599.24,44.3,-0.25548,0.00019,15.59114]
[1780250240247,35.36,73598.75,44.3,-0.25557,0.00019,15.59381]
[1780250243487,35.36,73598.64,44.3,-0.25558,0.00019,15.59437]
[1780250244524,35.36,73598.64,44.3,-0.25558,0.00019,15.59435]
[1780250244982,35.36,73598.64,44.3,-0.25558,0.00019,15.59435]
[1780250245202,35.36,73598.64,44.3,-0.25558,0.00019,15.59429]
[1780250248536,35.36,73598.64,44.3,-0.25558,0.00019,15.59429]
[1780250251405,35.38,73598.62,44.3,-0.2557,0.00019,15.59822]
[1780250256663,35.38,73598.67,44.3,-0.25566,0.00019,15.59326]
[1780250261698,35.38,73600.4,44.3,-0.25534,0.00019,15.5834]
[1780250267163,35.38,73600.73,44.3,-0.25528,0.00019,15.5816]
[1780250267265,35.38,73600.73,44.3,-0.25528,0.00019,15.58166]
[1780250276842,35.38,73601.59,44.3,-0.25511,0.00019,15.57648]
[1780250282281,35.38,73601.36,44.3,-0.25514,0.00019,15.57738]
[1780250288357,35.38,73601.31,44.3,-0.25514,0.00019,15.57728]
[1780250293656,35.38,73601.45,44.3,-0.2551,0.00019,15.57617]
[1780250295934,35.38,73601.48,44.3,-0.25509,0.00019,15.57591]
[1780250299642,35.37,73601.26,44.3,-0.25513,0.00019,15.57703]
[1780250307015,35.37,73600.85,44.3,-0.2552,0.00019,15.57908]
[1780250311453,35.37,73599.78,44.3,-0.25535,0.00019,15.5802]
[1780250317085,35.37,73599.63,44.3,-0.25536,0.00019,15.58076]
[1780250325178,35.37,73599.49,44.3,-0.25539,0.00019,15.58141]
[1780250328198,35.37,73599.62,44.3,-0.25535,0.00019,15.58027]
[1780250334204,35.36,73599.53,44.3,-0.25535,0.00019,15.5804]
[1780250341253,35.36,73600.06,44.3,-0.25524,0.00019,15.57695]
[1780250347972,35.36,73600.27,44.3,-0.25519,0.00019,15.57546]
[1780250353018,35.36,73596.08,44.3,-0.25596,0.00019,15.59912]
[1780250356545,35.36,73596.43,44.3,-0.25589,0.00019,15.59694]
[1780250363325,35.35,73596.92,44.3,-0.25579,0.00019,15.59361]
[1780250363419,35.35,73596.92,44.3,-0.25579,0.00019,15.59361]
[1780250369451,35.35,73596.61,44.3,-0.25583,0.00019,15.59498]
[1780250374763,35.35,73597.24,44.3,-0.25566,0.00019,15.5861]
[1780250382049,35.35,73597.09,44.3,-0.25567,0.00019,15.58663]
[1780250383786,35.35,73596.26,44.3,-0.25582,0.00019,15.59114]
[1780250383816,35.35,73596.26,44.3,-0.25582,0.00019,15.59114]
[1780250384812,35.35,73596.09,44.3,-0.25585,0.00019,15.59205]
[1780250389875,35.34,73596.08,44.3,-0.25584,0.00019,15.59173]
[1780250395632,35.34,73596.54,44.3,-0.25574,0.00019,15.58858]
[1780250396770,35.34,73596.54,44.3,-0.25574,0.00019,15.58858]
[1780250397722,35.34,73596.69,44.3,-0.25571,0.00019,15.58765]
[1780250398343,35.34,73596.69,44.3,-0.25571,0.00019,15.58765]
[1780250399364,35.34,73597.0,44.3,-0.25564,0.00019,15.58572]
[1780250399390,35.34,73597.0,44.3,-0.25564,0.00019,15.58572]
[1780250399397,35.34,73597.8,44.3,-0.25549,0.00019,15.58101]
[1780250400460,35.34,73609.05,44.3,-0.25338,0.00019,15.51586]
[1780250404055,35.34,73614.83,44.3,-0.2523,0.00019,15.48216]
[1780250408445,35.34,73615.57,44.3,-0.25216,0.00019,15.47772]
[1780250408455,35.34,73615.57,44.3,-0.25216,0.00019,15.4776]
[1780250408580,35.34,73615.57,44.3,-0.25216,0.00019,15.4776]
[1780250410450,35.34,73614.15,44.3,-0.25242,0.00019,15.48586]
[1780250410517,35.34,73611.79,44.3,-0.25286,0.00019,15.49955]
[1780250413289,35.34,73601.29,44.3,-0.25482,0.00019,15.56033]
[1780250419175,35.34,73601.17,44.3,-0.25484,0.00019,15.5608]
[1780250420151,35.34,73601.26,44.3,-0.25482,0.00019,15.56023]
[1780250420545,35.34,73599.52,44.3,-0.25514,0.00019,15.57019]
[1780250426796,35.33,73597.71,44.3,-0.25548,0.00019,15.58052]
[1780250432886,35.33,73598.01,44.3,-0.25542,0.00019,15.57868]
[1780250438123,35.33,73598.01,44.3,-0.25537,0.00019,15.57379]
[1780250442849,35.33,73598.11,44.3,-0.25535,0.00019,15.57308]
[1780250448000,35.33,73597.55,44.3,-0.25545,0.00019,15.57624]
[1780250453036,35.33,73597.47,44.3,-0.25546,0.00019,15.57663]
[1780250458072,35.33,73597.46,44.3,-0.25546,0.00019,15.57662]
[1780250463107,35.33,73597.53,44.3,-0.25545,0.00019,15.57616]
[1780250469149,35.33,73597.53,44.3,-0.25545,0.00019,15.57608]
[1780250472032,35.33,73597.44,44.3,-0.25546,0.00019,15.57658]
[1780250473067,35.33,73595.84,44.3,-0.25576,0.00019,15.58577]
[1780250473177,35.33,73588.85,44.3,-0.25708,0.00019,15.62598]
[1780250473759,35.33,73588.85,44.3,-0.25708,0.00019,15.62598]
[1780250479219,35.33,73589.81,44.3,-0.25688,0.00019,15.62012]
[1780250484254,35.33,73589.79,44.3,-0.25688,0.00019,15.61998]
[1780250489289,35.33,73589.56,44.3,-0.25692,0.00019,15.62107]
[1780250491232,35.33,73589.56,44.3,-0.25692,0.00019,15.62107]
[1780250491593,35.33,73589.06,44.3,-0.25696,0.00019,15.619]
[1780250493123,35.33,73585.11,44.3,-0.25771,0.00019,15.64167]
[1780250493324,35.33,73583.45,44.3,-0.25802,0.00019,15.65116]
[1780250496360,35.33,73583.95,44.3,-0.25793,0.00019,15.64837]
[1780250496587,35.33,73582.83,44.3,-0.25814,0.00019,15.65482]
[1780250496842,35.33,73582.83,44.3,-0.25814,0.00019,15.65482]
[1780250497258,35.33,73582.83,44.3,-0.25814,0.00019,15.65482]
[1780250497472,35.33,73570.17,44.3,-0.26054,0.00019,15.72708]
[1780250498238,35.33,73570.17,44.3,-0.26054,0.00019,15.72708]
[1780250498482,35.33,73570.17,44.3,-0.26054,0.00019,15.72708]
[1780250499333,35.33,73567.99,44.3,-0.26095,0.00019,15.73953]
[1780250499368,35.33,73560.8,44.3,-0.26232,0.00019,15.78027]
[1780250504446,35.33,73558.83,44.3,-0.26269,0.00019,15.79129]
[1780250505426,35.33,73558.73,44.3,-0.26271,0.00019,15.79179]
[1780250506671,35.33,73555.98,44.3,-0.26323,0.00019,15.80729]
[1780250507471,35.33,73555.98,44.3,-0.26323,0.00019,15.80729]
[1780250508825,35.33,73556.37,44.3,-0.26316,0.00019,15.80508]
[1780250509438,35.33,73556.53,44.3,-0.26313,0.00019,15.80414]
[1780250509699,35.33,73556.53,44.3,-0.26313,0.00019,15.80414]
[1780250509784,35.33,73556.53,44.3,-0.26313,0.00019,15.80418]
[1780250515480,35.32,73556.7,44.3,-0.26309,0.00019,15.803]
[1780250520515,35.32,73557.27,44.3,-0.26298,0.00019,15.79963]
[1780250521663,35.32,73556.46,44.3,-0.26313,0.00019,15.80417]
[1780250521836,35.32,73556.46,44.3,-0.26313,0.00019,15.80417]
[1780250521954,35.32,73556.46,44.3,-0.26313,0.00019,15.80417]
[1780250522159,35.32,73556.46,44.3,-0.26313,0.00019,15.80417]
[1780250522283,35.32,73556.46,44.3,-0.26313,0.00019,15.80417]
[1780250522383,35.32,73556.46,44.3,-0.26313,0.00019,15.80417]
[1780250522529,35.32,73546.85,44.3,-0.26497,0.00019,15.85828]
[1780250522777,35.32,73546.85,44.3,-0.26497,0.00019,15.85828]
[1780250523963,35.32,73550.76,44.3,-0.26422,0.00019,15.83633]
[1780250529578,35.32,73551.22,44.3,-0.26414,0.00019,15.83392]
[1780250530523,35.32,73551.22,44.3,-0.26414,0.00019,15.83392]
[1780250530585,35.32,73551.69,44.3,-0.26405,0.00019,15.83129]
[1780250532177,35.32,73557.12,44.3,-0.26301,0.00019,15.80065]
[1780250532890,35.32,73557.52,44.3,-0.26293,0.00019,15.79836]
[1780250533190,35.32,73557.52,44.3,-0.26293,0.00019,15.79836]
[1780250533829,35.32,73555.55,44.3,-0.26331,0.00019,15.80947]
[1780250534621,35.32,73554.98,44.3,-0.26342,0.00019,15.8127]
[1780250534692,35.32,73554.98,44.3,-0.26342,0.00019,15.8127]
[1780250535628,35.32,73555.29,44.3,-0.26336,0.00019,15.81091]
[1780250536988,35.32,73555.29,44.3,-0.26336,0.00019,15.81091]
[1780250542500,35.32,73555.22,44.3,-0.26336,0.00019,15.8111]
[1780250549727,35.32,73555.3,44.3,-0.26334,0.00019,15.81025]
[1780250554762,35.32,73556.85,44.3,-0.26299,0.00019,15.79653]
[1780250556925,35.32,73556.47,44.3,-0.26306,0.00019,15.79865]
[1780250558987,35.32,73554.47,44.3,-0.26344,0.00019,15.80986]
[1780250564832,35.32,73552.28,44.3,-0.26385,0.00019,15.82189]
[1780250569289,35.32,73551.69,44.3,-0.26396,0.00019,15.82511]
[1780250572703,35.32,73551.77,44.3,-0.26394,0.00019,15.8245]
[1780250572713,35.32,73551.77,44.3,-0.26394,0.00019,15.8245]
[1780250572720,35.32,73551.77,44.3,-0.26394,0.00019,15.8245]
[1780250573020,35.32,73545.91,44.3,-0.26506,0.00019,15.85728]
[1780250574744,35.32,73540.87,44.3,-0.26602,0.00019,15.8855]
[1780250579936,35.31,73541.55,44.3,-0.26589,0.00019,15.88158]
[1780250583706,35.31,73541.55,44.3,-0.26589,0.00019,15.88158]
[1780250584888,35.31,73541.55,44.3,-0.26589,0.00019,15.88152]
[1780250585197,35.31,73541.55,44.3,-0.26589,0.00019,15.88152]
[1780250586199,35.31,73541.23,44.3,-0.26595,0.00019,15.88329]
[1780250586420,35.31,73541.23,44.3,-0.26595,0.00019,15.88329]
[1780250586748,35.31,73540.03,44.3,-0.26618,0.00019,15.88997]
[1780250587852,35.31,73534.89,44.3,-0.26717,0.00019,15.91866]
[1780250593318,35.31,73530.18,44.3,-0.26806,0.00019,15.94455]
[1780250595731,35.31,73533.38,44.3,-0.26744,0.00019,15.92656]
[1780250595998,35.31,73533.38,44.3,-0.26744,0.00019,15.92656]
[1780250598835,35.31,73531.07,44.3,-0.26788,0.00019,15.93921]
[1780250598871,35.31,73531.07,44.3,-0.26788,0.00019,15.93921]
[1780250598898,35.31,73531.07,44.3,-0.26788,0.00019,15.93921]
[1780250598991,35.31,73531.07,44.3,-0.26788,0.00019,15.93921]
[1780250599001,35.31,73531.07,44.3,-0.26788,0.00019,15.93921]
[1780250599517,35.31,73526.17,44.3,-0.26882,0.00019,15.96633]
[1780250599948,35.31,73526.17,44.3,-0.26882,0.00019,15.96633]
[1780250600505,35.31,73526.17,44.3,-0.26882,0.00019,15.96633]
[1780250600516,35.31,73519.58,44.3,-0.27009,0.00019,16.00275]
[1780250601157,35.31,73519.58,44.3,-0.27009,0.00019,16.00275]
[1780250601177,35.31,73519.58,44.3,-0.27009,0.00019,16.00275]
[1780250601365,35.31,73519.58,44.3,-0.27009,0.00019,16.00275]
[1780250601410,35.31,73519.58,44.3,-0.27009,0.00019,16.00275]
[1780250601511,35.31,73516.94,44.3,-0.2706,0.00019,16.01724]
[1780250602965,35.31,73516.46,44.3,-0.27069,0.00019,16.0198]
[1780250608012,35.31,73516.46,44.3,-0.27069,0.00019,16.01962]
[1780250612544,35.3,73515.23,44.3,-0.27086,0.00019,16.02099]
[1780250612645,35.3,73515.02,44.3,-0.2709,0.00019,16.02196]
[1780250618207,35.3,73515.56,44.3,-0.27078,0.00019,16.01863]
[1780250621395,35.3,73515.39,44.3,-0.27081,0.00019,16.0195]
[1780250621480,35.3,73515.39,44.3,-0.27081,0.00019,16.0195]
[1780250621581,35.3,73516.06,44.3,-0.27067,0.00019,16.01567]
[1780250622369,35.3,73525.78,44.3,-0.26879,0.00019,15.96186]
[1780250628277,35.3,73524.45,44.3,-0.26904,0.00019,15.96901]
[1780250629447,35.3,73524.45,44.3,-0.26904,0.00019,15.96901]
[1780250629546,35.3,73524.41,44.3,-0.26905,0.00019,15.96918]
[1780250631801,35.3,73524.41,44.3,-0.26905,0.00019,15.96918]
[1780250631952,35.3,73524.41,44.3,-0.26905,0.00019,15.96918]
[1780250633828,35.29,73524.42,44.3,-0.26903,0.00019,15.96884]
[1780250634767,35.29,73524.42,44.3,-0.26903,0.00019,15.96859]
[1780250636047,35.29,73524.73,44.3,-0.26896,0.00019,15.96663]
[1780250637584,35.29,73524.61,44.3,-0.26898,0.00019,15.96717]
[1780250641995,35.29,73524.85,44.3,-0.26891,0.00019,15.96533]
[1780250650371,35.29,73525.21,44.3,-0.26884,0.00019,15.96308]
[1780250650517,35.28,73526.49,44.3,-0.26856,0.00019,15.9551]
[1780250650834,35.28,73526.49,44.3,-0.26856,0.00019,15.9551]
[1780250653181,35.28,73531.94,44.3,-0.2675,0.00019,15.92456]
[1780250658495,35.28,73534.93,44.3,-0.26691,0.00019,15.90736]
[1780250662871,35.28,73538.5,44.3,-0.26621,0.00019,15.88723]
[1780250668023,35.27,73538.25,44.3,-0.26625,0.00019,15.88844]
[1780250668167,35.27,73538.25,44.3,-0.26625,0.00019,15.88844]
[1780250668562,35.27,73543.37,44.3,-0.26527,0.00019,15.85972]
[1780250673597,35.27,73546.37,44.3,-0.26464,0.00019,15.83767]
[1780250678602,35.27,73544.72,44.3,-0.26495,0.00019,15.84668]
[1780250684332,35.27,73543.86,44.3,-0.26509,0.00019,15.851]
[1780250689417,35.27,73543.86,44.3,-0.26509,0.00019,15.851]
[1780250689422,35.27,73543.86,44.3,-0.26509,0.00019,15.851]
[1780250694745,35.26,73543.14,44.3,-0.26519,0.00019,15.85382]
[1780250699780,35.26,73543.71,44.3,-0.26506,0.00019,15.84992]
[1780250700013,35.26,73543.71,44.3,-0.26506,0.00019,15.84992]
[1780250705822,35.25,73543.27,44.3,-0.26512,0.00019,15.85159]
[1780250710857,35.25,73543.73,44.3,-0.26501,0.00019,15.84833]
[1780250712703,35.25,73543.73,44.3,-0.26501,0.00019,15.84833]
[1780250719853,35.24,73544.14,44.3,-0.2649,0.00019,15.84513]
[1780250726919,35.24,73544.25,44.3,-0.26486,0.00019,15.84388]
[1780250730674,35.23,73544.46,44.3,-0.2648,0.00019,15.84208]
[1780250731290,35.23,73549.89,44.3,-0.2637,0.00019,15.8063]
[1780250737041,35.23,73555.38,44.3,-0.26264,0.00019,15.77488]
[1780250741605,35.23,73555.61,44.3,-0.26259,0.00019,15.7734]
[1780250745497,35.23,73558.22,44.3,-0.26208,0.00019,15.75843]
[1780250745698,35.23,73558.22,44.3,-0.26208,0.00019,15.75843]
[1780250749174,35.23,73558.1,44.3,-0.2621,0.00019,15.75897]
[1780250755170,35.21,73558.11,44.3,-0.262,0.00019,15.75597]
[1780250761085,35.21,73558.11,44.3,-0.26199,0.00019,15.75553]
[1780250768261,35.21,73558.23,44.3,-0.26195,0.00019,15.75441]
[1780250773266,35.2,73557.3,44.3,-0.26212,0.00019,15.75951]
[1780250778331,35.2,73555.7,44.3,-0.26242,0.00019,15.76826]
[1780250781187,35.2,73555.39,44.3,-0.26248,0.00019,15.76996]
[1780250781206,35.2,73555.39,44.3,-0.26247,0.00019,15.76985]
[1780250782350,35.2,73555.39,44.3,-0.26247,0.00019,15.76985]
[1780250782361,35.2,73555.31,44.3,-0.26249,0.00019,15.77032]
[1780250787397,35.2,73555.03,44.3,-0.26253,0.00019,15.77162]
[1780250794861,35.2,73554.87,44.3,-0.26251,0.00019,15.76748]
[1780250794917,35.2,73554.87,44.3,-0.26251,0.00019,15.76748]
[1780250794977,35.2,73554.87,44.3,-0.26251,0.00019,15.76748]
[1780250795026,35.2,73554.87,44.3,-0.26251,0.00019,15.76748]
[1780250795454,35.2,73543.66,44.3,-0.26465,0.00019,15.83063]
[1780250795905,35.2,73543.66,44.3,-0.26465,0.00019,15.83063]
[1780250797966,35.2,73540.24,44.3,-0.26531,0.00019,15.84979]
[1780250803310,35.19,73540.21,44.3,-0.2653,0.00019,15.84947]
[1780250804126,35.19,73540.21,44.3,-0.2653,0.00019,15.84936]
[1780250804516,35.19,73539.96,44.3,-0.26534,0.00019,15.85067]
[1780250804978,35.19,73539.96,44.3,-0.26534,0.00019,15.85067]
[1780250812572,35.19,73541.59,44.3,-0.265,0.00019,15.8406]
[1780250817869,35.19,73541.58,44.3,-0.26499,0.00019,15.84036]
[1780250819194,35.18,73540.84,44.3,-0.26512,0.00019,15.84422]
[1780250827678,35.18,73540.14,44.3,-0.26523,0.00019,15.84725]
[1780250833334,35.18,73540.14,44.3,-0.26521,0.00019,15.84678]
[1780250839763,35.17,73542.48,44.3,-0.26474,0.00019,15.83301]
[1780250844798,35.17,73542.35,44.3,-0.26475,0.00019,15.83338]
[1780250849409,35.17,73542.3,44.3,-0.26476,0.00019,15.83352]
[1780250855788,35.17,73542.44,44.3,-0.26467,0.00019,15.82743]
[1780250863930,35.16,73545.93,44.3,-0.26398,0.00019,15.80714]
[1780250867973,35.16,73546.56,44.3,-0.26385,0.00019,15.80339]
[1780250870983,35.16,73546.55,44.3,-0.26385,0.00019,15.80339]
[1780250873435,35.16,73546.55,44.3,-0.26385,0.00019,15.80337]
[1780250879235,35.16,73546.55,44.3,-0.26386,0.00019,15.80348]
[1780250885343,35.16,73545.87,44.3,-0.264,0.00019,15.80756]
[1780250889447,35.16,73545.91,44.3,-0.26399,0.00019,15.80731]
[1780250891618,35.16,73545.91,44.3,-0.26399,0.00019,15.80725]
[1780250891746,35.16,73545.91,44.3,-0.26399,0.00019,15.80725]
[1780250891936,35.16,73545.95,44.3,-0.26397,0.00019,15.80691]
[1780250893742,35.16,73555.71,44.3,-0.2621,0.00019,15.75156]
[1780250894258,35.16,73555.71,44.3,-0.2621,0.00019,15.75156]
[1780250894385,35.16,73555.71,44.3,-0.2621,0.00019,15.75156]
[1780250895830,35.16,73564.76,44.3,-0.26037,0.00019,15.69998]
[1780250896440,35.16,73564.76,44.3,-0.26037,0.00019,15.69998]
[1780250901712,35.16,73569.36,44.3,-0.2595,0.00019,15.674]
[1780250901800,35.17,73569.25,44.3,-0.25953,0.00019,15.6747]
[1780250906806,35.17,73569.32,44.3,-0.25952,0.00019,15.67457]
[1780250911855,35.17,73570.64,44.3,-0.25928,0.00019,15.6674]
[1780250917411,35.17,73570.11,44.3,-0.25935,0.00019,15.66592]
[1780250922945,35.17,73570.7,44.3,-0.25925,0.00019,15.6629]
[1780250923597,35.17,73571.1,44.3,-0.25918,0.00019,15.66066]
[1780250927721,35.17,73571.98,44.3,-0.25901,0.00019,15.65581]
[1780250931414,35.17,73571.98,44.3,-0.25902,0.00019,15.65594]
[1780250935898,35.18,73572.1,44.3,-0.259,0.00019,15.65543]
[1780250942147,35.18,73572.06,44.3,-0.25902,0.00019,15.65587]
[1780250947520,35.18,73570.77,44.3,-0.25927,0.00019,15.66362]
[1780250949762,35.18,73570.72,44.3,-0.25928,0.00019,15.66396]
[1780250954867,35.18,73571.96,44.3,-0.25906,0.00019,15.65709]
[1780250960416,35.18,73572.08,44.3,-0.25904,0.00019,15.65656]
[1780250960518,35.18,73572.08,44.3,-0.25904,0.00019,15.65677]
[1780250965646,35.18,73572.48,44.3,-0.25896,0.00019,15.65435]
[1780250970681,35.18,73572.48,44.3,-0.25896,0.00019,15.65427]
[1780250973058,35.18,73572.28,44.3,-0.25895,0.00019,15.65057]
[1780250973702,35.18,73571.58,44.3,-0.25909,0.00019,15.65457]
[1780250975505,35.18,73572.16,44.3,-0.25898,0.00019,15.65125]
[1780250975788,35.18,73565.43,44.3,-0.26026,0.00019,15.68979]
[1780250977045,35.18,73559.45,44.3,-0.2614,0.00019,15.72393]
[1780250979010,35.18,73555.92,44.3,-0.26208,0.00019,15.74402]
[1780250979035,35.18,73556.68,44.3,-0.26193,0.00019,15.73966]
[1780250980129,35.18,73554.39,44.3,-0.26237,0.00019,15.75272]
[1780250980751,35.18,73545.66,44.3,-0.26405,0.00019,15.80216]
[1780250986124,35.18,73543.2,44.3,-0.26453,0.00019,15.81633]
[1780250989544,35.18,73542.59,44.3,-0.26465,0.00019,15.81993]
[1780250994731,35.18,73540.04,44.3,-0.26515,0.00019,15.83436]
[1780250998225,35.19,73539.14,44.3,-0.26533,0.00019,15.83958]
[1780250998421,35.19,73539.14,44.3,-0.26533,0.00019,15.83958]
[1780250998449,35.19,73539.14,44.3,-0.26533,0.00019,15.83958]
[1780250999052,35.19,73534.38,44.3,-0.26625,0.00019,15.86641]
[1780251000027,35.19,73534.38,44.3,-0.26625,0.00019,15.86641]
[1780251000734,35.19,73531.15,44.3,-0.26687,0.00019,15.88454]
[1780251000736,35.19,73531.15,44.3,-0.26687,0.00019,15.88454]
[1780251000745,35.19,73531.15,44.3,-0.26687,0.00019,15.88454]
[1780251004919,35.19,73537.97,44.3,-0.26556,0.00019,15.84642]
[1780251009954,35.19,73541.63,44.3,-0.26486,0.00019,15.8261]
[1780251012732,35.19,73544.73,44.3,-0.26427,0.00019,15.80875]
[1780251017877,35.19,73545.44,44.3,-0.26415,0.00019,15.80518]
[1780251024160,35.19,73547.77,44.3,-0.26372,0.00019,15.79252]
[1780251024772,35.19,73547.77,44.3,-0.26372,0.00019,15.79252]
[1780251028048,35.2,73548.31,44.3,-0.26362,0.00019,15.78963]
[1780251028080,35.2,73548.28,44.3,-0.26363,0.00019,15.78997]
[1780251034122,35.2,73549.08,44.3,-0.26344,0.00019,15.78094]
[1780251035634,35.2,73549.08,44.3,-0.26344,0.00019,15.78094]
[1780251035689,35.2,73549.08,44.3,-0.26344,0.00019,15.78094]
[1780251035729,35.2,73549.08,44.3,-0.26345,0.00019,15.781]
[1780251039366,35.2,73551.18,44.3,-0.26304,0.00019,15.76912]
[1780251045805,35.2,73550.8,44.3,-0.26311,0.00019,15.7711]
[1780251046677,35.2,73550.16,44.3,-0.26323,0.00019,15.77468]
[1780251047727,35.2,73561.2,44.3,-0.26111,0.00019,15.71191]
[1780251053255,35.2,73563.75,44.3,-0.26063,0.00019,15.69759]
[1780251056815,35.2,73563.77,44.3,-0.26063,0.00019,15.69752]
[1780251060632,35.2,73565.48,44.3,-0.26031,0.00019,15.68796]
[1780251060649,35.2,73565.48,44.3,-0.26031,0.00019,15.68796]
[1780251061933,35.2,73573.55,44.3,-0.25878,0.00019,15.64187]
[1780251067353,35.2,73574.71,44.3,-0.25858,0.00019,15.63579]
[1780251071166,35.21,73575.02,44.3,-0.25853,0.00019,15.6343]
[1780251072357,35.21,73578.61,44.3,-0.25785,0.00019,15.61378]
[1780251074811,35.21,73582.02,44.3,-0.25721,0.00019,15.59454]
[1780251076697,35.21,73587.89,44.3,-0.25611,0.00019,15.56084]
[1780251076821,35.21,73587.98,44.3,-0.2561,0.00019,15.56049]
[1780251077189,35.21,73587.98,44.3,-0.2561,0.00019,15.56049]
[1780251078782,35.21,73591.79,44.3,-0.25538,0.00019,15.53854]
[1780251078821,35.21,73591.79,44.3,-0.25538,0.00019,15.53854]
[1780251079098,35.21,73591.79,44.3,-0.25538,0.00019,15.53854]
[1780251078827,35.21,73591.43,44.3,-0.25545,0.00019,15.54073]
[1780251079441,35.21,73591.43,44.3,-0.25545,0.00019,15.54073]
[1780251079531,35.21,73591.43,44.3,-0.25545,0.00019,15.54073]
[1780251079546,35.21,73591.43,44.3,-0.25545,0.00019,15.54073]
[1780251079647,35.21,73591.34,44.3,-0.25547,0.00019,15.54145]
[1780251084681,35.21,73591.74,44.3,-0.25541,0.00019,15.53954]
[1780251084804,35.21,73591.74,44.3,-0.25541,0.00019,15.53954]
[1780251084864,35.21,73591.82,44.3,-0.2554,0.00019,15.53918]
[1780251085830,35.22,73580.41,44.3,-0.25756,0.00019,15.60522]
[1780251086205,35.22,73580.41,44.3,-0.25756,0.00019,15.60522]
[1780251086900,35.22,73580.41,44.3,-0.25756,0.00019,15.60522]
[1780251086934,35.22,73580.41,44.3,-0.25756,0.00019,15.60522]
[1780251087035,35.22,73579.28,44.3,-0.25778,0.00019,15.61182]
[1780251088485,35.22,73579.1,44.3,-0.25782,0.00019,15.61295]
[1780251088500,35.22,73579.02,44.3,-0.25783,0.00019,15.61343]
[1780251093730,35.22,73578.94,44.3,-0.25782,0.00019,15.60943]
[1780251093830,35.22,73579.01,44.3,-0.25781,0.00019,15.60912]
[1780251094850,35.22,73579.01,44.3,-0.25781,0.00019,15.60912]
[1780251094998,35.22,73579.01,44.3,-0.25781,0.00019,15.60912]
[1780251095457,35.22,73578.28,44.3,-0.25795,0.00019,15.61342]
[1780251095550,35.22,73578.39,44.3,-0.25793,0.00019,15.61289]
[1780251100587,35.22,73581.05,44.3,-0.25743,0.00019,15.59774]
[1780251103307,35.22,73581.39,44.3,-0.25737,0.00019,15.59581]
[1780251109650,35.22,73581.42,44.3,-0.25737,0.00019,15.59591]
[1780251113803,35.22,73581.06,44.3,-0.25744,0.00019,15.59804]
[1780251113884,35.22,73581.05,44.3,-0.25744,0.00019,15.59816]
[1780251115351,35.22,73579.52,44.3,-0.25774,0.00019,15.60703]
[1780251120727,35.23,73576.94,44.3,-0.25824,0.00019,15.62234]
[1780251125762,35.23,73576.84,44.3,-0.25827,0.00019,15.62332]
[1780251130797,35.23,73576.23,44.3,-0.2584,0.00019,15.62721]
[1780251135834,35.23,73576.97,44.3,-0.25827,0.00019,15.62335]
[1780251140869,35.24,73579.13,44.3,-0.25788,0.00019,15.61138]
[1780251144975,35.24,73579.36,44.3,-0.25784,0.00019,15.61035]
[1780251144996,35.24,73579.33,44.3,-0.25785,0.00019,15.61062]
[1780251149546,35.24,73579.37,44.3,-0.25785,0.00019,15.61065]
[1780251153592,35.24,73579.29,44.3,-0.25783,0.00019,15.60658]
[1780251153596,35.24,73579.29,44.3,-0.25783,0.00019,15.60658]
[1780251153961,35.24,73576.47,44.3,-0.25837,0.00019,15.62281]
[1780251154923,35.24,73576.47,44.3,-0.25837,0.00019,15.62281]
[1780251156822,35.24,73569.31,44.3,-0.25973,0.00019,15.66391]
[1780251162877,35.24,73567.81,44.3,-0.26003,0.00019,15.67263]
[1780251163898,35.24,73572.03,44.3,-0.25922,0.00019,15.64857]
[1780251169068,35.25,73576.42,44.3,-0.2584,0.00019,15.62383]
[1780251174103,35.25,73575.8,44.3,-0.25853,0.00019,15.62776]
[1780251179138,35.25,73576.16,44.3,-0.25847,0.00019,15.62603]
[1780251181810,35.25,73576.16,44.3,-0.25847,0.00019,15.62603]
[1780251188201,35.25,73574.9,44.3,-0.25872,0.00019,15.63356]
[1780251193236,35.25,73575.15,44.3,-0.25868,0.00019,15.63223]
[1780251200285,35.25,73576.79,44.3,-0.25837,0.00019,15.62298]
[1780251207334,35.25,73577.9,44.3,-0.25817,0.00019,15.6169]
[1780251212369,35.26,73577.02,44.3,-0.2583,0.00019,15.61731]
[1780251219417,35.26,73577.33,44.3,-0.25825,0.00019,15.61581]
[1780251225019,35.26,73577.51,44.3,-0.25822,0.00019,15.61495]
[1780251230496,35.26,73576.68,44.3,-0.25839,0.00019,15.62002]
[1780251237544,35.26,73577.51,44.3,-0.25824,0.00019,15.61553]
[1780251242580,35.26,73577.63,44.3,-0.25822,0.00019,15.61505]
[1780251247615,35.26,73577.39,44.3,-0.25828,0.00019,15.61662]
[1780251253052,35.26,73577.48,44.3,-0.25826,0.00019,15.61626]
[1780251258482,35.27,73576.4,44.3,-0.25848,0.00019,15.62265]
[1780251259362,35.27,73576.4,44.3,-0.25848,0.00019,15.62268]
[1780251259699,35.27,73576.23,44.3,-0.25851,0.00019,15.62369]
[1780251266073,35.26,73577.06,44.3,-0.25834,0.00019,15.6187]
[1780251269453,35.26,73576.86,44.3,-0.25838,0.00019,15.61967]
[1780251269769,35.26,73576.97,44.3,-0.25835,0.00019,15.619]
[1780251276433,35.26,73576.97,44.3,-0.25832,0.00019,15.61432]
[1780251281852,35.27,73575.46,44.3,-0.25861,0.00019,15.62327]
[1780251285519,35.27,73572.36,44.3,-0.2592,0.00019,15.64109]
[1780251286471,35.27,73569.66,44.3,-0.25972,0.00019,15.65653]
[1780251288714,35.27,73560.9,44.3,-0.26139,0.00019,15.70646]
[1780251290077,35.27,73557.9,44.3,-0.26196,0.00019,15.72348]
[1780251296343,35.27,73557.48,44.3,-0.26204,0.00019,15.72579]
[1780251301460,35.26,73553.35,44.3,-0.26282,0.00019,15.74887]
[1780251302077,35.26,73548.21,44.3,-0.2638,0.00019,15.77785]
[1780251302106,35.26,73547.32,44.3,-0.26397,0.00019,15.78279]
[1780251306475,35.26,73548.4,44.3,-0.26377,0.00019,15.77671]
[1780251306489,35.26,73548.4,44.3,-0.26377,0.00019,15.77671]
[1780251306508,35.26,73548.47,44.3,-0.26375,0.00019,15.77633]
[1780251312069,35.26,73548.36,44.3,-0.26376,0.00019,15.77659]
[1780251320125,35.26,73548.53,44.3,-0.26371,0.00019,15.77507]
[1780251325608,35.26,73548.29,44.3,-0.26375,0.00019,15.77629]
[1780251331204,35.25,73550.31,44.3,-0.2633,0.00019,15.75952]
[1780251339311,35.25,73549.81,44.3,-0.2634,0.00019,15.76225]
[1780251345303,35.25,73546.57,44.3,-0.264,0.00019,15.77995]
[1780251350338,35.25,73543.99,44.3,-0.26448,0.00019,15.79416]
[1780251355373,35.25,73544.02,44.3,-0.26447,0.00019,15.79363]
[1780251356496,35.25,73544.02,44.3,-0.26447,0.00019,15.79363]
[1780251357552,35.25,73543.86,44.3,-0.2645,0.00019,15.79446]
[1780251358688,35.25,73544.65,44.3,-0.26434,0.00019,15.78985]
[1780251359459,35.25,73544.65,44.3,-0.26434,0.00019,15.78985]
[1780251363104,35.24,73544.32,44.3,-0.26439,0.00019,15.79143]
[1780251368326,35.24,73544.46,44.3,-0.26435,0.00019,15.79026]
[1780251374508,35.24,73544.74,44.3,-0.26429,0.00019,15.78828]
[1780251379543,35.24,73544.76,44.3,-0.26427,0.00019,15.78789]
[1780251386778,35.24,73544.87,44.3,-0.26425,0.00019,15.78711]
[1780251386793,35.24,73544.87,44.3,-0.26425,0.00019,15.78711]
[1780251392636,35.23,73545.13,44.3,-0.26414,0.00019,15.78032]
[1780251397671,35.23,73545.2,44.3,-0.26411,0.00019,15.7797]
[1780251399759,35.23,73545.24,44.3,-0.26411,0.00019,15.77943]
[1780251405727,35.23,73544.39,44.3,-0.26426,0.00019,15.78391]
[1780251407989,35.23,73544.39,44.3,-0.26426,0.00019,15.78391]
[1780251408268,35.23,73544.39,44.3,-0.26426,0.00019,15.78391]
[1780251408361,35.23,73544.39,44.3,-0.26426,0.00019,15.78391]
[1780251408538,35.23,73543.76,44.3,-0.26438,0.00019,15.7874]
[1780251409388,35.23,73543.76,44.3,-0.26438,0.00019,15.7874]
[1780251409436,35.23,73543.76,44.3,-0.26438,0.00019,15.7874]
[1780251409488,35.23,73534.03,44.3,-0.26625,0.00019,15.84207]
[1780251412216,35.23,73533.5,44.3,-0.26636,0.00019,15.84502]
[1780251412261,35.23,73533.5,44.3,-0.26636,0.00019,15.84502]
[1780251413907,35.23,73532.8,44.3,-0.26649,0.00019,15.849]
[1780251420832,35.23,73530.66,44.3,-0.26692,0.00019,15.8613]
[1780251425349,35.23,73529.61,44.3,-0.26712,0.00019,15.86723]
[1780251430902,35.23,73529.42,44.3,-0.26717,0.00019,15.8685]
[1780251437269,35.23,73529.54,44.3,-0.26715,0.00019,15.86795]
[1780251442987,35.23,73529.51,44.3,-0.26716,0.00019,15.86824]
[1780251446162,35.23,73530.37,44.3,-0.26699,0.00019,15.86345]
[1780251447737,35.24,73530.37,44.3,-0.26699,0.00019,15.86346]
[1780251454064,35.24,73530.41,44.3,-0.26694,0.00019,15.85846]
[1780251459458,35.24,73530.56,44.3,-0.26691,0.00019,15.85764]
[1780251464902,35.24,73530.62,44.3,-0.2669,0.00019,15.85734]
[1780251464922,35.24,73530.62,44.3,-0.2669,0.00019,15.85734]
[1780251464947,35.24,73530.62,44.3,-0.2669,0.00019,15.85734]
[1780251465015,35.24,73530.62,44.3,-0.2669,0.00019,15.85734]
[1780251465994,35.24,73525.27,44.3,-0.26794,0.00019,15.88722]
[1780251468277,35.24,73516.73,44.3,-0.2696,0.00019,15.93464]
[1780251469434,35.24,73516.07,44.3,-0.26972,0.00019,15.93826]
[1780251469535,35.24,73516.07,44.3,-0.26972,0.00019,15.93826]
[1780251469636,35.23,73516.07,44.3,-0.26972,0.00019,15.93818]
[1780251473070,35.24,73516.07,44.3,-0.26972,0.00019,15.93824]
[1780251475121,35.24,73514.68,44.3,-0.27,0.00019,15.94601]
[1780251475310,35.24,73514.68,44.3,-0.27,0.00019,15.94601]
[1780251475323,35.24,73514.74,44.3,-0.26999,0.00019,15.94571]
[1780251481318,35.24,73516.45,44.3,-0.26966,0.00019,15.93653]
[1780251487296,35.24,73517.01,44.3,-0.26957,0.00019,15.93401]
[1780251489555,35.24,73516.91,44.3,-0.2696,0.00019,15.93464]
[1780251489617,35.24,73516.8,44.3,-0.26962,0.00019,15.9354]
[1780251492963,35.24,73515.62,44.3,-0.26986,0.00019,15.94209]
[1780251493009,35.24,73515.62,44.3,-0.26986,0.00019,15.94209]
[1780251495988,35.25,73515.63,44.3,-0.26987,0.00019,15.94236]
[1780251502228,35.25,73515.23,44.3,-0.26995,0.00019,15.94469]
[1780251505206,35.25,73515.13,44.3,-0.27,0.00019,15.94621]
[1780251507841,35.25,73507.71,44.3,-0.27145,0.0002,15.98746]
[1780251512392,35.26,73510.4,44.3,-0.2709,0.00019,15.96817]
[1780251512472,35.26,73510.45,44.3,-0.27089,0.00019,15.96798]
[1780251515495,35.26,73518.23,44.3,-0.26939,0.00019,15.92529]
[1780251519418,35.26,73519.38,44.3,-0.26918,0.00019,15.91933]
[1780251522688,35.26,73519.38,44.3,-0.26919,0.00019,15.91965]
[1780251522691,35.26,73519.38,44.3,-0.26919,0.00019,15.91965]
[1780251523551,35.27,73519.34,44.3,-0.26922,0.00019,15.9204]
[1780251528585,35.27,73518.45,44.3,-0.26941,0.00019,15.92607]
[1780251528866,35.27,73518.45,44.3,-0.26941,0.00019,15.92607]
[1780251529593,35.27,73519.07,44.3,-0.2693,0.00019,15.92278]
[1780251534628,35.28,73520.03,44.3,-0.26914,0.00019,15.9184]
[1780251536331,35.28,73520.03,44.3,-0.26914,0.00019,15.9184]
[1780251537112,35.28,73520.35,44.3,-0.26909,0.00019,15.91691]
[1780251537649,35.28,73520.81,44.3,-0.26901,0.00019,15.91447]
[1780251542684,35.28,73521.39,44.3,-0.26891,0.00019,15.91179]
[1780251544623,35.28,73521.3,44.3,-0.26893,0.00019,15.9124]
[1780251550336,35.29,73521.04,44.3,-0.269,0.00019,15.91436]
[1780251556782,35.29,73523.09,44.3,-0.26863,0.00019,15.90382]
[1780251558389,35.29,73523.09,44.3,-0.26863,0.00019,15.90382]
[1780251565846,35.3,73520.99,44.3,-0.26907,0.00019,15.91654]
[1780251568785,35.3,73520.99,44.3,-0.26907,0.00019,15.91654]
[1780251570671,35.3,73521.7,44.3,-0.26895,0.00019,15.91293]
[1780251575916,35.31,73523.2,44.3,-0.26864,0.00019,15.90063]
[1780251578663,35.31,73523.2,44.3,-0.26864,0.00019,15.90063]
[1780251579031,35.31,73523.17,44.3,-0.26866,0.00019,15.90115]
[1780251580363,35.31,73523.17,44.3,-0.26866,0.00019,15.90115]
[1780251586090,35.31,73525.9,44.3,-0.26815,0.00019,15.88666]
[1780251589034,35.31,73528.38,44.3,-0.26768,0.00019,15.87325]
[1780251591312,35.32,73528.84,44.3,-0.26761,0.00019,15.87097]
[1780251591412,35.32,73528.92,44.3,-0.26759,0.00019,15.87067]
[1780251594788,35.32,73535.23,44.3,-0.26639,0.00019,15.83585]
[1780251596254,35.32,73535.17,44.3,-0.2664,0.00019,15.83618]
[1780251596357,35.32,73535.17,44.3,-0.2664,0.00019,15.83618]
[1780251596673,35.32,73535.17,44.3,-0.2664,0.00019,15.83618]
[1780251596768,35.32,73536.11,44.3,-0.26622,0.00019,15.83107]
[1780251597191,35.32,73536.11,44.3,-0.26622,0.00019,15.83107]
[1780251597194,35.32,73536.11,44.3,-0.26622,0.00019,15.83107]
[1780251597465,35.32,73547.13,44.3,-0.2641,0.00019,15.76929]
[1780251597951,35.32,73547.13,44.3,-0.2641,0.00019,15.76929]
[1780251598702,35.32,73557.42,44.3,-0.26214,0.00019,15.71141]
[1780251600677,35.32,73558.32,44.3,-0.26197,0.00019,15.70632]
[1780251600687,35.32,73558.32,44.3,-0.26197,0.00019,15.70632]
[1780251600743,35.32,73558.17,44.3,-0.262,0.00019,15.70733]
[1780251601091,35.32,73548.34,44.3,-0.26388,0.00019,15.76282]
[1780251602625,35.32,73548.34,44.3,-0.26388,0.00019,15.76282]
[1780251604112,35.32,73539.52,44.3,-0.26558,0.00019,15.81257]
[1780251609147,35.32,73539.56,44.3,-0.26558,0.00019,15.81258]
[1780251614182,35.33,73539.16,44.3,-0.26567,0.00019,15.81504]
[1780251619217,35.33,73539.11,44.3,-0.26569,0.00019,15.81554]
[1780251627171,35.33,73539.11,44.3,-0.26569,0.00019,15.81554]
[1780251632308,35.33,73539.13,44.3,-0.26566,0.00019,15.81115]
[1780251637281,35.33,73539.07,44.3,-0.26567,0.00019,15.81162]
[1780251643385,35.33,73539.07,44.3,-0.26568,0.00019,15.81197]
[1780251648316,35.33,73539.16,44.3,-0.26567,0.00019,15.81164]
[1780251657175,35.33,73539.3,44.3,-0.26565,0.00019,15.81107]
[1780251662520,35.34,73540.78,44.3,-0.26538,0.00019,15.80324]
[1780251665337,35.34,73540.65,44.3,-0.26541,0.00019,15.80407]
[1780251671583,35.34,73540.4,44.3,-0.26547,0.00019,15.80581]
[1780251674792,35.34,73540.55,44.3,-0.26544,0.00019,15.80507]
[1780251674799,35.34,73540.55,44.3,-0.26545,0.00019,15.80516]
[1780251676883,35.34,73540.74,44.3,-0.26542,0.00019,15.80422]
[1780251678429,35.34,73540.86,44.3,-0.2654,0.00019,15.80368]
[1780251678632,35.34,73538.77,44.3,-0.2658,0.00019,15.8155]
[1780251686688,35.35,73538.66,44.3,-0.26583,0.00019,15.8164]
[1780251690910,35.35,73538.66,44.3,-0.26584,0.00019,15.81651]
[1780251699594,35.35,73541.33,44.3,-0.26529,0.00019,15.79698]
[1780251703923,35.35,73538.0,44.3,-0.26594,0.00019,15.81609]
[1780251704815,35.35,73535.31,44.3,-0.26646,0.00019,15.83116]
[1780251705583,35.35,73535.31,44.3,-0.26646,0.00019,15.83116]
[1780251708445,35.35,73535.58,44.3,-0.26642,0.00019,15.82985]
[1780251709047,35.35,73535.51,44.3,-0.26644,0.00019,15.83037]
[1780251709449,35.35,73535.51,44.3,-0.26644,0.00019,15.83037]
[1780251709850,35.35,73535.37,44.3,-0.26647,0.00019,15.83133]
[1780251710505,35.35,73535.37,44.3,-0.26647,0.00019,15.83133]
[1780251710530,35.35,73535.37,44.3,-0.26647,0.00019,15.83133]
[1780251712871,35.36,73529.46,44.3,-0.26763,0.00019,15.86469]
[1780251717906,35.36,73528.49,44.3,-0.26783,0.00019,15.87074]
[1780251722945,35.36,73526.95,44.3,-0.26815,0.00019,15.87975]
[1780251724890,35.36,73527.52,44.3,-0.26804,0.00019,15.8767]
[1780251729991,35.37,73529.28,44.3,-0.26773,0.00019,15.86773]
[1780251734889,35.37,73530.26,44.3,-0.26755,0.00019,15.86266]
[1780251737498,35.37,73531.25,44.3,-0.26737,0.00019,15.85754]
[1780251737961,35.37,73531.69,44.3,-0.26729,0.00019,15.85523]
[1780251738047,35.37,73538.7,44.3,-0.26595,0.00019,15.81625]
[1780251738996,35.37,73538.7,44.3,-0.26595,0.00019,15.81625]
[1780251739234,35.37,73538.7,44.3,-0.26595,0.00019,15.81625]
[1780251739631,35.37,73538.7,44.3,-0.26595,0.00019,15.81625]
[1780251745166,35.38,73541.28,44.3,-0.26549,0.00019,15.80299]
[1780251747530,35.38,73541.28,44.3,-0.2655,0.00019,15.80339]
[1780251748073,35.38,73541.28,44.3,-0.26551,0.00019,15.80358]
[1780251748933,35.38,73541.28,44.3,-0.26551,0.00019,15.80358]
[1780251748117,35.39,73542.56,44.3,-0.26527,0.00019,15.79662]
[1780251748981,35.39,73542.56,44.3,-0.26527,0.00019,15.79674]
[1780251759722,35.39,73543.61,44.3,-0.26505,0.00019,15.78665]
[1780251759795,35.4,73543.61,44.3,-0.26509,0.00019,15.7881]
[1780251766338,35.4,73544.01,44.3,-0.26504,0.00019,15.78645]
[1780251766755,35.4,73544.01,44.3,-0.26504,0.00019,15.78645]
[1780251766974,35.4,73546.33,44.3,-0.2646,0.00019,15.77384]
[1780251766987,35.4,73546.33,44.3,-0.2646,0.00019,15.77384]
[1780251766995,35.4,73546.33,44.3,-0.2646,0.00019,15.77384]
[1780251767014,35.4,73546.33,44.3,-0.2646,0.00019,15.77384]
[1780251769431,35.41,73546.06,44.3,-0.26466,0.00019,15.77563]
[1780251769519,35.41,73546.33,44.3,-0.26462,0.00019,15.77425]
[1780251774067,35.41,73546.47,44.3,-0.26459,0.00019,15.77353]
[1780251779398,35.41,73546.47,44.3,-0.2646,0.00019,15.77376]
[1780251779402,35.41,73546.47,44.3,-0.2646,0.00019,15.77376]
[1780251779713,35.41,73546.47,44.3,-0.2646,0.00019,15.77376]
[1780251785145,35.41,73546.02,44.3,-0.26472,0.00019,15.77719]
[1780251789465,35.42,73545.97,44.3,-0.26474,0.00019,15.77794]
[1780251798472,35.42,73545.97,44.3,-0.26476,0.00019,15.77846]
[1780251799360,35.42,73545.97,44.3,-0.26476,0.00019,15.77846]
[1780251806530,35.42,73546.16,44.3,-0.26475,0.00019,15.77823]
[1780251809436,35.43,73546.16,44.3,-0.26476,0.00019,15.77845]
[1780251816672,35.43,73545.56,44.3,-0.26484,0.00019,15.77725]
[1780251822816,35.43,73545.81,44.3,-0.2648,0.00019,15.77617]
[1780251829752,35.43,73545.6,44.3,-0.26485,0.00019,15.77763]
[1780251835044,35.43,73545.88,44.3,-0.26481,0.00019,15.77644]
[1780251840754,35.44,73545.88,44.3,-0.26482,0.00019,15.77672]
[1780251845479,35.44,73544.37,44.3,-0.26511,0.00019,15.78539]
[1780251850844,35.44,73539.81,44.3,-0.26599,0.00019,15.81098]
[1780251855879,35.44,73539.7,44.3,-0.26602,0.00019,15.81165]
[1780251860961,35.44,73537.86,44.3,-0.26637,0.00019,15.82195]
[1780251867963,35.44,73537.82,44.3,-0.26638,0.00019,15.82222]
[1780251872998,35.44,73538.0,44.3,-0.26631,0.00019,15.81643]
[1780251878033,35.44,73538.2,44.3,-0.26627,0.00019,15.81538]
[1780251883069,35.44,73538.31,44.3,-0.26625,0.00019,15.81486]
[1780251888103,35.44,73538.31,44.3,-0.26625,0.00019,15.81494]
[1780251893137,35.44,73538.12,44.3,-0.26629,0.00019,15.81608]
[1780251898899,35.44,73540.76,44.3,-0.26579,0.00019,15.80144]
[1780251904088,35.44,73544.28,44.3,-0.26512,0.00019,15.78203]
[1780251907323,35.44,73544.58,44.3,-0.26507,0.00019,15.78056]
[1780251909500,35.44,73545.39,44.3,-0.26492,0.00019,15.77614]
[1780251911013,35.44,73545.27,44.3,-0.26494,0.00019,15.77686]
[1780251916302,35.45,73543.89,44.3,-0.26522,0.00019,15.78501]
[1780251920794,35.45,73544.0,44.3,-0.2652,0.00019,15.78452]
[1780251925874,35.45,73544.18,44.3,-0.26518,0.00019,15.78373]
[1780251927327,35.45,73544.43,44.3,-0.26513,0.00019,15.78242]
[1780251932066,35.45,73548.27,44.3,-0.2644,0.00019,15.76116]
[1780251937383,35.45,73549.68,44.3,-0.2641,0.00019,15.74884]
[1780251942616,35.46,73551.15,44.3,-0.26383,0.00019,15.74097]
[1780251948409,35.46,73551.63,44.3,-0.26376,0.00019,15.73876]
[1780251954771,35.46,73551.56,44.3,-0.26378,0.00019,15.73949]
[1780251954803,35.46,73551.56,44.3,-0.26378,0.00019,15.73949]
[1780251955719,35.46,73551.56,44.3,-0.26379,0.00019,15.73974]
[1780251956406,35.46,73551.56,44.3,-0.26379,0.00019,15.73982]
[1780251962575,35.46,73556.82,44.3,-0.2628,0.00019,15.71075]
[1780251964574,35.47,73559.96,44.3,-0.26221,0.00019,15.69339]
[1780251967552,35.47,73560.0,44.3,-0.26221,0.00019,15.69341]
[1780251973703,35.47,73562.03,44.3,-0.26186,0.00019,15.68299]
[1780251977525,35.48,73560.41,44.3,-0.26218,0.00019,15.69249]
[1780251977709,35.48,73560.41,44.3,-0.26218,0.00019,15.69249]
[1780251977981,35.48,73561.07,44.3,-0.26206,0.00019,15.68889]
[1780251979453,35.48,73562.12,44.3,-0.26186,0.00019,15.68301]
[1780251980023,35.48,73562.12,44.3,-0.26186,0.00019,15.68301]
[1780251980028,35.48,73562.12,44.3,-0.26186,0.00019,15.68301]
[1780251980077,35.48,73565.13,44.3,-0.26129,0.00019,15.66607]
[1780251985285,35.48,73565.92,44.3,-0.26115,0.00019,15.66201]
[1780251988986,35.48,73566.67,44.3,-0.26101,0.00019,15.65798]
[1780251996805,35.48,73566.33,44.3,-0.26105,0.00019,15.65549]
[1780252000347,35.49,73572.02,44.3,-0.25999,0.00019,15.62391]
[1780252000367,35.49,73572.02,44.3,-0.25999,0.00019,15.62391]
[1780252004213,35.49,73579.06,44.3,-0.25866,0.00019,15.58414]
[1780252009506,35.49,73573.84,44.3,-0.25966,0.00019,15.61398]
[1780252015852,35.49,73575.17,44.3,-0.25941,0.00019,15.60668]
[1780252022859,35.49,73578.07,44.3,-0.25887,0.00019,15.59057]
[1780252028098,35.5,73578.01,44.3,-0.2589,0.00019,15.59147]
[1780252034142,35.5,73575.16,44.3,-0.25946,0.00019,15.60807]
[1780252039177,35.5,73574.31,44.3,-0.25963,0.00019,15.61315]
[1780252039427,35.5,73574.31,44.3,-0.25963,0.00019,15.61315]
[1780252041357,35.5,73574.31,44.3,-0.25963,0.00019,15.61315]
[1780252044306,35.5,73576.41,44.3,-0.25923,0.00019,15.60143]
[1780252047174,35.5,73576.37,44.3,-0.25925,0.00019,15.60185]
[1780252050077,35.5,73574.12,44.3,-0.25968,0.00019,15.61479]
[1780252050254,35.5,73574.04,44.3,-0.2597,0.00019,15.61529]
[1780252057135,35.5,73574.04,44.3,-0.25966,0.00019,15.61072]
[1780252059494,35.51,73574.04,44.3,-0.25967,0.00019,15.61101]
[1780252059572,35.51,73574.15,44.3,-0.25965,0.00019,15.61046]
[1780252067010,35.51,73574.15,44.3,-0.25968,0.00019,15.6112]
[1780252067054,35.51,73574.15,44.3,-0.25968,0.00019,15.6112]
[1780252067111,35.51,73574.15,44.3,-0.25969,0.00019,15.6115]
[1780252067288,35.51,73574.15,44.3,-0.25969,0.00019,15.6115]
[1780252068624,35.51,73574.15,44.3,-0.25969,0.00019,15.61165]
[1780252068725,35.51,73574.15,44.3,-0.25969,0.00019,15.61178]
[1780252074804,35.52,73574.15,44.3,-0.25971,0.00019,15.61227]
[1780252074833,35.52,73574.15,44.3,-0.25971,0.00019,15.61236]
[1780252079475,35.52,73574.26,44.3,-0.25971,0.00019,15.6122]
[1780252085498,35.52,73574.42,44.3,-0.25969,0.00019,15.61164]
[1780252090809,35.52,73574.39,44.3,-0.2597,0.00019,15.61193]
[1780252094566,35.52,73580.86,44.3,-0.25848,0.00019,15.57534]
[1780252095413,35.52,73580.86,44.3,-0.25848,0.00019,15.57534]
[1780252095653,35.52,73580.86,44.3,-0.25848,0.00019,15.57534]
[1780252095944,35.52,73581.6,44.3,-0.25834,0.00019,15.5712]
[1780252104535,35.53,73582.87,44.3,-0.25811,0.00019,15.56421]
[1780252107408,35.53,73582.87,44.3,-0.25812,0.00019,15.56444]
[1780252108039,35.53,73582.87,44.3,-0.25812,0.00019,15.56444]
[1780252110618,35.53,73582.87,44.3,-0.25812,0.00019,15.56461]
[1780252111453,35.53,73582.87,44.3,-0.25813,0.00019,15.56478]
[1780252116669,35.53,73582.8,44.3,-0.2581,0.00019,15.56063]
[1780252121755,35.53,73582.98,44.3,-0.25808,0.00019,15.55999]
[1780252132832,35.54,73582.94,44.3,-0.25811,0.00019,15.56094]
[1780252142902,35.54,73582.94,44.3,-0.25813,0.00019,15.56159]
[1780252148944,35.54,73582.91,44.3,-0.25815,0.00019,15.56215]
[1780252157000,35.55,73582.87,44.3,-0.25818,0.00019,15.5629]
[1780252162035,35.55,73584.39,44.3,-0.2579,0.00019,15.55461]
[1780252164225,35.55,73583.46,44.3,-0.25808,0.00019,15.55997]
[1780252164327,35.55,73574.62,44.3,-0.25975,0.00019,15.61024]
[1780252165442,35.55,73568.96,44.3,-0.26083,0.00019,15.64223]
[1780252165799,35.55,73568.96,44.3,-0.26083,0.00019,15.64223]
[1780252166063,35.55,73567.69,44.3,-0.26107,0.00019,15.64938]
[1780252169084,35.55,73561.05,44.3,-0.26233,0.00019,15.68686]
[1780252173113,35.55,73553.5,44.3,-0.26373,0.00019,15.72441]
[1780252173735,35.55,73553.5,44.3,-0.26373,0.00019,15.72441]
[1780252173908,35.55,73553.5,44.3,-0.26373,0.00019,15.72441]
[1780252179155,35.55,73548.82,44.3,-0.26463,0.00019,15.75067]
[1780252183313,35.55,73546.94,44.3,-0.26499,0.00019,15.76118]
[1780252183320,35.55,73546.94,44.3,-0.26499,0.00019,15.76118]
[1780252183415,35.55,73546.83,44.3,-0.26501,0.00019,15.76179]
[1780252188709,35.55,73547.41,44.3,-0.2649,0.00019,15.75864]
[1780252188862,35.55,73547.41,44.3,-0.2649,0.00019,15.75864]
[1780252194123,35.55,73551.27,44.3,-0.26417,0.00019,15.73727]
[1780252196314,35.55,73550.71,44.3,-0.26428,0.00019,15.74044]
[1780252197421,35.55,73536.99,44.3,-0.26691,0.00019,15.8169]
[1780252199134,35.55,73534.91,44.3,-0.26731,0.00019,15.82837]
[1780252199295,35.55,73534.69,44.3,-0.26735,0.00019,15.82959]
[1780252204374,35.55,73533.98,44.3,-0.26749,0.00019,15.83348]
[1780252207351,35.55,73540.55,44.3,-0.26623,0.00019,15.79709]
[1780252208723,35.55,73540.79,44.3,-0.26618,0.00019,15.7958]
[1780252208731,35.55,73540.79,44.3,-0.26618,0.00019,15.7958]
[1780252209365,35.55,73540.83,44.3,-0.26617,0.00019,15.79557]
[1780252209530,35.55,73540.83,44.3,-0.26617,0.00019,15.79557]
[1780252210372,35.55,73541.07,44.3,-0.26613,0.00019,15.79432]
[1780252215407,35.55,73540.65,44.3,-0.26622,0.00019,15.79704]
[1780252219018,35.56,73540.61,44.3,-0.26624,0.00019,15.79734]
[1780252219119,35.56,73540.61,44.3,-0.26624,0.00019,15.79749]
[1780252225808,35.56,73541.1,44.3,-0.26616,0.00019,15.79528]
[1780252226715,35.56,73541.1,44.3,-0.26617,0.00019,15.79549]
[1780252227946,35.56,73541.1,44.3,-0.26617,0.00019,15.79559]
[1780252228189,35.56,73541.1,44.3,-0.26618,0.00019,15.7957]
[1780252228917,35.56,73541.1,44.3,-0.26618,0.00019,15.7957]
[1780252229320,35.56,73541.1,44.3,-0.26618,0.00019,15.7957]
[1780252229388,35.56,73543.57,44.3,-0.2657,0.00019,15.78201]
[1780252229567,35.56,73543.57,44.3,-0.2657,0.00019,15.78201]
[1780252234858,35.56,73544.86,44.3,-0.26542,0.00019,15.77016]
[1780252238942,35.56,73544.82,44.3,-0.26543,0.00019,15.77046]
[1780252244530,35.56,73542.15,44.3,-0.26594,0.00019,15.78542]
[1780252249646,35.56,73541.12,44.3,-0.26614,0.00019,15.79117]
[1780252250680,35.56,73541.12,44.3,-0.26614,0.00019,15.79117]
[1780252256694,35.57,73546.03,44.3,-0.26521,0.00019,15.76406]
[1780252261473,35.57,73546.05,44.3,-0.26521,0.00019,15.76404]
[1780252267775,35.57,73553.22,44.3,-0.26385,0.00019,15.72445]
[1780252269728,35.57,73555.92,44.3,-0.26334,0.00019,15.70941]
[1780252270174,35.57,73555.92,44.3,-0.26334,0.00019,15.70941]
[1780252275768,35.57,73557.65,44.3,-0.26302,0.00019,15.70029]
[1780252276870,35.57,73557.75,44.3,-0.26301,0.00019,15.69982]
[1780252277869,35.57,73557.87,44.3,-0.26299,0.00019,15.69925]
[1780252278045,35.57,73557.87,44.3,-0.26299,0.00019,15.69925]
[1780252278056,35.57,73557.87,44.3,-0.26299,0.00019,15.69925]
[1780252278352,35.57,73557.87,44.3,-0.26299,0.00019,15.69925]
[1780252278466,35.57,73557.87,44.3,-0.26299,0.00019,15.69936]
[1780252278823,35.57,73557.87,44.3,-0.26299,0.00019,15.69936]
[1780252278902,35.57,73557.87,44.3,-0.26299,0.00019,15.69936]
[1780252279437,35.57,73557.87,44.3,-0.26299,0.00019,15.69936]
[1780252279530,35.57,73565.88,44.3,-0.26147,0.00019,15.65444]
[1780252281057,35.57,73570.87,44.3,-0.26052,0.00019,15.62631]
[1780252286886,35.57,73572.08,44.3,-0.2603,0.00019,15.61956]
[1780252289492,35.57,73573.28,44.3,-0.26007,0.00019,15.6128]
[1780252289505,35.57,73573.4,44.3,-0.26005,0.00019,15.61216]
[1780252289798,35.57,73573.4,44.3,-0.26005,0.00019,15.61216]
[1780252290188,35.57,73573.53,44.3,-0.26002,0.00019,15.61142]
[1780252291092,35.57,73573.53,44.3,-0.26002,0.00019,15.61142]
[1780252291107,35.57,73573.53,44.3,-0.26002,0.00019,15.61142]
[1780252295199,35.58,73579.13,44.3,-0.25892,0.00019,15.57505]
[1780252296296,35.58,73578.22,44.3,-0.2591,0.00019,15.58026]
[1780252304031,35.58,73580.74,44.3,-0.25864,0.00019,15.56645]
[1780252309066,35.58,73580.26,44.3,-0.25874,0.00019,15.56947]
[1780252311759,35.58,73580.57,44.3,-0.25868,0.00019,15.56782]
[1780252311967,35.58,73580.57,44.3,-0.25868,0.00019,15.56782]
[1780252313640,35.58,73589.15,44.3,-0.25707,0.00019,15.51911]
[1780252313716,35.58,73589.15,44.3,-0.25707,0.00019,15.51911]
[1780252314321,35.58,73596.3,44.3,-0.25572,0.00019,15.47833]
[1780252319018,35.58,73599.53,44.3,-0.25513,0.00019,15.46006]
[1780252319110,35.58,73599.53,44.3,-0.25513,0.00019,15.46006]
[1780252319442,35.58,73599.53,44.3,-0.25513,0.00019,15.46006]
[1780252319532,35.58,73599.53,44.3,-0.25513,0.00019,15.46006]
[1780252319546,35.58,73599.53,44.3,-0.25513,0.00019,15.46006]
[1780252319581,35.58,73608.12,44.3,-0.25352,0.00019,15.41088]
[1780252319912,35.58,73608.12,44.3,-0.25352,0.00019,15.41088]
[1780252320450,35.58,73608.12,44.3,-0.25352,0.00019,15.41088]
[1780252320765,35.59,73613.64,44.3,-0.2525,0.00019,15.37914]
[1780252320911,35.59,73613.64,44.3,-0.2525,0.00019,15.37914]
[1780252320943,35.59,73613.64,44.3,-0.2525,0.00019,15.37914]
[1780252321500,35.59,73613.64,44.3,-0.2525,0.00019,15.37914]
[1780252321576,35.59,73609.02,44.3,-0.25336,0.00019,15.40588]
[1780252328525,35.59,73606.12,44.3,-0.2539,0.00019,15.42251]
[1780252328564,35.59,73606.12,44.3,-0.2539,0.00019,15.42251]
[1780252328800,35.58,73606.12,44.3,-0.2539,0.00019,15.42246]
[1780252328860,35.58,73606.12,44.3,-0.2539,0.00019,15.42246]
[1780252328922,35.58,73606.12,44.3,-0.2539,0.00019,15.42246]
[1780252328977,35.58,73606.12,44.3,-0.2539,0.00019,15.42246]
[1780252329570,35.58,73606.12,44.3,-0.2539,0.00019,15.42246]
[1780252329208,35.58,73595.94,44.3,-0.25581,0.00019,15.48087]
[1780252329768,35.58,73595.94,44.3,-0.25581,0.00019,15.48087]
[1780252335117,35.59,73593.94,44.3,-0.25619,0.00019,15.49254]
[1780252340706,35.59,73592.47,44.3,-0.25647,0.00019,15.50109]
[1780252347343,35.59,73592.5,44.3,-0.25647,0.00019,15.50107]
[1780252347460,35.59,73592.5,44.3,-0.25647,0.00019,15.50107]
[1780252347504,35.59,73592.5,44.3,-0.25647,0.00019,15.50107]
[1780252347545,35.59,73592.34,44.3,-0.2565,0.00019,15.50206]
[1780252348341,35.59,73585.85,44.3,-0.25773,0.00019,15.53905]
[1780252351407,35.59,73585.31,44.3,-0.25783,0.00019,15.54218]
[1780252357389,35.59,73585.66,44.3,-0.25772,0.00019,15.53549]
[1780252363446,35.59,73585.72,44.3,-0.25772,0.00019,15.53537]
[1780252368481,35.59,73584.76,44.3,-0.25791,0.00019,15.54103]
[1780252371999,35.59,73585.11,44.3,-0.25784,0.00019,15.53906]
[1780252377544,35.59,73585.57,44.3,-0.25776,0.00019,15.53658]
[1780252382374,35.59,73585.45,44.3,-0.25778,0.00019,15.53731]
[1780252391642,35.59,73585.8,44.3,-0.25772,0.00019,15.53544]
[1780252398691,35.59,73585.77,44.3,-0.25773,0.00019,15.5357]
[1780252400245,35.59,73585.77,44.3,-0.25773,0.00019,15.5357]
[1780252402855,35.59,73586.23,44.3,-0.25764,0.00019,15.53313]
[1780252403801,35.59,73586.0,44.3,-0.25769,0.00019,15.53445]
[1780252408552,35.6,73585.82,44.3,-0.25772,0.00019,15.53555]
[1780252408563,35.6,73585.82,44.3,-0.25772,0.00019,15.53555]
[1780252409768,35.6,73579.6,44.3,-0.2589,0.00019,15.57097]
[1780252413978,35.6,73579.07,44.3,-0.25896,0.00019,15.56918]
[1780252418998,35.6,73578.65,44.3,-0.25904,0.00019,15.57171]
[1780252422828,35.6,73578.91,44.3,-0.259,0.00019,15.57033]
[1780252427894,35.6,73578.66,44.3,-0.25904,0.00019,15.57173]
[1780252429093,35.6,73578.66,44.3,-0.25904,0.00019,15.57173]
[1780252436957,35.6,73578.35,44.3,-0.2591,0.00019,15.57354]
[1780252441992,35.6,73578.1,44.3,-0.25915,0.00019,15.57502]
[1780252447028,35.6,73577.61,44.3,-0.25925,0.00019,15.57786]
[1780252452063,35.6,73576.08,44.3,-0.25954,0.00019,15.58657]
[1780252455071,35.6,73575.5,44.3,-0.25965,0.00019,15.58986]
[1780252455661,35.6,73575.5,44.3,-0.25965,0.00019,15.58986]
[1780252455927,35.6,73575.5,44.3,-0.25965,0.00019,15.58986]
[1780252456434,35.6,73571.32,44.3,-0.26044,0.00019,15.61348]
[1780252461446,35.6,73568.84,44.3,-0.26092,0.00019,15.62757]
[1780252464169,35.6,73565.76,44.3,-0.2615,0.00019,15.64497]
[1780252464270,35.6,73564.36,44.3,-0.26177,0.00019,15.65284]
[1780252469321,35.6,73565.18,44.3,-0.26161,0.00019,15.64812]
[1780252475231,35.6,73565.03,44.3,-0.26159,0.00019,15.64389]
[1780252480266,35.6,73563.89,44.3,-0.2618,0.00019,15.65009]
[1780252482756,35.6,73563.86,44.3,-0.2618,0.00019,15.65016]
[1780252483288,35.6,73563.18,44.3,-0.26193,0.00019,15.65393]
[1780252486419,35.59,73561.66,44.3,-0.26221,0.00019,15.66235]
[1780252486623,35.6,73561.63,44.3,-0.26222,0.00019,15.66256]
[1780252488399,35.6,73557.38,44.3,-0.26303,0.00019,15.68638]
[1780252496381,35.6,73555.72,44.3,-0.26335,0.00019,15.69575]
[1780252500840,35.6,73558.03,44.3,-0.26291,0.00019,15.68293]
[1780252501254,35.6,73558.03,44.3,-0.26291,0.00019,15.68293]
[1780252501515,35.6,73559.14,44.3,-0.2627,0.00019,15.67671]
[1780252507243,35.59,73562.14,44.3,-0.26212,0.00019,15.6596]
[1780252509380,35.59,73562.59,44.3,-0.26203,0.00019,15.65698]
[1780252509473,35.59,73562.46,44.3,-0.26205,0.00019,15.65767]
[1780252514508,35.59,73562.58,44.3,-0.26204,0.00019,15.65717]
[1780252514782,35.59,73562.58,44.3,-0.26204,0.00019,15.65717]
[1780252514881,35.6,73562.58,44.3,-0.26204,0.00019,15.65721]
[1780252520550,35.6,73562.55,44.3,-0.26205,0.00019,15.65746]
[1780252526592,35.6,73563.93,44.3,-0.26179,0.00019,15.64981]
[1780252529547,35.6,73563.98,44.3,-0.26178,0.00019,15.64958]
[1780252532157,35.6,73563.99,44.3,-0.26173,0.00019,15.64469]
[1780252532258,35.6,73563.99,44.3,-0.26173,0.00019,15.64466]
[1780252535486,35.6,73565.24,44.3,-0.26149,0.00019,15.63761]
[1780252535510,35.6,73565.24,44.3,-0.26149,0.00019,15.63761]
[1780252535655,35.6,73565.73,44.3,-0.2614,0.00019,15.63485]
[1780252547739,35.59,73566.33,44.3,-0.26128,0.00019,15.63123]
[1780252552774,35.59,73563.61,44.3,-0.26179,0.00019,15.64639]
[1780252559502,35.59,73564.54,44.3,-0.26161,0.00019,15.641]
[1780252569483,35.59,73564.58,44.3,-0.2616,0.00019,15.64076]
[1780252569510,35.59,73564.58,44.3,-0.2616,0.00019,15.64076]
[1780252569569,35.59,73564.58,44.3,-0.2616,0.00019,15.64076]
[1780252574839,35.59,73566.39,44.3,-0.26125,0.00019,15.63051]
[1780252578498,35.59,73566.5,44.3,-0.26123,0.00019,15.62982]
[1780252579388,35.59,73566.44,44.3,-0.26124,0.00019,15.63006]
[1780252583974,35.59,73566.7,44.3,-0.26119,0.00019,15.62846]
[1780252590298,35.59,73566.7,44.3,-0.26118,0.00019,15.6283]
[1780252597611,35.59,73566.69,44.3,-0.26114,0.00019,15.62343]
[1780252597811,35.59,73566.69,44.3,-0.26114,0.00019,15.62343]
[1780252598092,35.59,73563.47,44.3,-0.26174,0.00019,15.64143]
[1780252603128,35.59,73558.51,44.3,-0.26268,0.00019,15.66912]
[1780252606333,35.59,73558.52,44.3,-0.26268,0.00019,15.669]
[1780252606707,35.59,73558.52,44.3,-0.26268,0.00019,15.66896]
[1780252614206,35.58,73560.93,44.3,-0.2622,0.00019,15.65496]
[1780252621256,35.58,73559.47,44.3,-0.26247,0.00019,15.66281]
[1780252622763,35.58,73559.47,44.3,-0.26247,0.00019,15.66281]
[1780252628435,35.58,73561.43,44.3,-0.26209,0.00019,15.65159]
[1780252634347,35.58,73564.98,44.3,-0.26141,0.00019,15.63151]
[1780252639495,35.58,73564.9,44.3,-0.26142,0.00019,15.63195]
[1780252645424,35.58,73564.92,44.3,-0.26143,0.00019,15.63213]
[1780252649457,35.58,73564.74,44.3,-0.26147,0.00019,15.63335]
[1780252655921,35.58,73561.8,44.3,-0.26198,0.00019,15.64497]
[1780252656014,35.58,73561.8,44.3,-0.26198,0.00019,15.64497]
[1780252661536,35.58,73561.7,44.3,-0.262,0.00019,15.64544]
[1780252666578,35.58,73561.66,44.3,-0.26201,0.00019,15.64562]
[1780252671613,35.58,73562.74,44.3,-0.2618,0.00019,15.63953]
[1780252676792,35.58,73562.68,44.3,-0.26181,0.00019,15.63986]
[1780252682690,35.58,73562.27,44.3,-0.26189,0.00019,15.64215]
[1780252688732,35.58,73562.5,44.3,-0.26184,0.00019,15.64081]
[1780252693767,35.58,73562.51,44.3,-0.26184,0.00019,15.6407]
[1780252694804,35.58,73562.51,44.3,-0.26184,0.00019,15.6407]
[1780252699005,35.58,73558.3,44.3,-0.26264,0.00019,15.66426]
[1780252699437,35.58,73558.3,44.3,-0.26264,0.00019,15.66426]
[1780252701055,35.58,73558.23,44.3,-0.26265,0.00019,15.66455]
[1780252702831,35.58,73558.37,44.3,-0.26262,0.00019,15.66374]
[1780252705176,35.58,73558.4,44.3,-0.26262,0.00019,15.66356]
[1780252705272,35.58,73558.4,44.3,-0.26262,0.00019,15.66355]
[1780252705994,35.58,73558.4,44.3,-0.26262,0.00019,15.66355]
[1780252711894,35.58,73559.22,44.3,-0.26241,0.00019,15.65389]
[1780252716712,35.58,73559.27,44.3,-0.2624,0.00019,15.65354]
[1780252721784,35.58,73559.27,44.3,-0.26239,0.00019,15.65341]
[1780252727277,35.58,73559.12,44.3,-0.26242,0.00019,15.65418]
[1780252732681,35.58,73559.29,44.3,-0.26238,0.00019,15.65316]
[1780252740201,35.58,73559.18,44.3,-0.2624,0.00019,15.65371]
[1780252745809,35.58,73560.05,44.3,-0.26224,0.00019,15.6488]
[1780252753361,35.58,73559.65,44.3,-0.26231,0.00019,15.65104]
[1780252755232,35.58,73559.59,44.3,-0.26232,0.00019,15.65137]
[1780252763254,35.58,73559.68,44.3,-0.26231,0.00019,15.65087]
[1780252768289,35.58,73560.07,44.3,-0.26223,0.00019,15.64869]
[1780252777352,35.58,73559.64,44.3,-0.26227,0.00019,15.6463]
[1780252785579,35.58,73559.7,44.3,-0.26226,0.00019,15.64596]
[1780252785590,35.58,73559.7,44.3,-0.26226,0.00019,15.64596]
[1780252791450,35.58,73561.83,44.3,-0.26186,0.00019,15.6341]
[1780252794772,35.58,73563.44,44.3,-0.26155,0.00019,15.62509]
[1780252796459,35.58,73569.83,44.3,-0.26034,0.00019,15.58919]
[1780252802621,35.58,73570.58,44.3,-0.26021,0.00019,15.58527]
[1780252804439,35.58,73570.61,44.3,-0.26021,0.00019,15.58521]
[1780252810805,35.58,73567.95,44.3,-0.26072,0.00019,15.60048]
[1780252814985,35.58,73567.91,44.3,-0.26073,0.00019,15.60083]
[1780252820639,35.58,73567.74,44.3,-0.26077,0.00019,15.60197]
[1780252827865,35.58,73567.81,44.3,-0.26076,0.00019,15.6017]
[1780252832056,35.59,73566.61,44.3,-0.26099,0.00019,15.60853]
[1780252840809,35.59,73567.1,44.3,-0.26086,0.00019,15.60117]
[1780252846531,35.59,73566.89,44.3,-0.2609,0.00019,15.60246]
[1780252851887,35.59,73568.21,44.3,-0.26066,0.00019,15.59521]
[1780252857003,35.59,73568.1,44.3,-0.26069,0.00019,15.59597]
[1780252861311,35.59,73567.95,44.3,-0.26072,0.00019,15.59699]
[1780252861402,35.59,73567.95,44.3,-0.26072,0.00019,15.59699]
[1780252862820,35.59,73572.24,44.3,-0.25991,0.00019,15.5728]
[1780252868000,35.59,73576.38,44.3,-0.25913,0.00019,15.54973]
[1780252873035,35.59,73577.6,44.3,-0.25891,0.00019,15.54315]
[1780252878070,35.6,73577.97,44.3,-0.25885,0.00019,15.54137]
[1780252884753,35.6,73578.09,44.3,-0.25883,0.00019,15.5408]
[1780252890155,35.6,73578.0,44.3,-0.25887,0.00019,15.54184]
[1780252895190,35.6,73578.39,44.3,-0.25876,0.00019,15.53499]
[1780252903246,35.6,73579.15,44.3,-0.25862,0.00019,15.53098]
[1780252906392,35.6,73579.15,44.3,-0.25862,0.00019,15.53098]
[1780252907405,35.6,73579.21,44.3,-0.25861,0.00019,15.53073]
[1780252907430,35.6,73579.21,44.3,-0.25861,0.00019,15.53073]
[1780252913324,35.6,73580.75,44.3,-0.25833,0.00019,15.52216]
[1780252915682,35.6,73580.75,44.3,-0.25833,0.00019,15.52216]
[1780252921381,35.6,73575.52,44.3,-0.25932,0.00019,15.55191]
[1780252922195,35.6,73575.52,44.3,-0.25932,0.00019,15.55191]
[1780252924285,35.6,73575.38,44.3,-0.25935,0.00019,15.55269]
[1780252925710,35.6,73575.39,44.3,-0.25934,0.00019,15.55262]
[1780252929806,35.6,73569.05,44.3,-0.26054,0.00019,15.58833]
[1780252935193,35.6,73568.93,44.3,-0.26056,0.00019,15.58874]
[1780252935846,35.6,73568.93,44.3,-0.26056,0.00019,15.58874]
[1780252939708,35.6,73568.77,44.3,-0.26059,0.00019,15.58955]
[1780252939903,35.6,73568.77,44.3,-0.26059,0.00019,15.58955]
[1780252940164,35.6,73568.77,44.3,-0.26058,0.00019,15.58938]
[1780252940322,35.6,73568.77,44.3,-0.26058,0.00019,15.58938]
[1780252940964,35.6,73561.09,44.3,-0.26204,0.00019,15.6326]
[1780252946887,35.6,73555.37,44.3,-0.26313,0.00019,15.66462]
[1780252947076,35.6,73555.37,44.3,-0.26313,0.00019,15.66462]
[1780252947456,35.6,73554.94,44.3,-0.26321,0.00019,15.66698]
[1780252947527,35.6,73554.94,44.3,-0.26321,0.00019,15.66698]
[1780252947547,35.6,73554.94,44.3,-0.26321,0.00019,15.66698]
[1780252947596,35.6,73554.94,44.3,-0.26321,0.00019,15.66698]
[1780252947616,35.6,73554.94,44.3,-0.26321,0.00019,15.66698]
[1780252948124,35.6,73543.09,44.3,-0.26548,0.00019,15.73313]
[1780252948330,35.6,73543.09,44.3,-0.26548,0.00019,15.73313]
[1780252948593,35.6,73543.09,44.3,-0.26548,0.00019,15.73313]
[1780252949067,35.6,73543.09,44.3,-0.26548,0.00019,15.73313]
[1780252949096,35.6,73543.09,44.3,-0.26548,0.00019,15.73313]
[1780252949193,35.6,73534.55,44.3,-0.26713,0.00019,15.78049]
[1780252949381,35.6,73534.55,44.3,-0.26713,0.00019,15.78049]
[1780252949449,35.6,73534.55,44.3,-0.26713,0.00019,15.78049]
[1780252949525,35.6,73534.55,44.3,-0.26713,0.00019,15.78049]
[1780252953818,35.6,73537.5,44.3,-0.26652,0.00019,15.75944]
[1780252953865,35.6,73537.5,44.3,-0.26652,0.00019,15.75944]
[1780252953889,35.6,73537.5,44.3,-0.26652,0.00019,15.75944]
[1780252954161,35.6,73537.5,44.3,-0.26652,0.00019,15.75944]
[1780252954612,35.6,73531.17,44.3,-0.26774,0.00019,15.79454]
[1780252956626,35.6,73524.82,44.3,-0.26897,0.00019,15.82951]
[1780252959632,35.6,73525.22,44.3,-0.26889,0.00019,15.8273]
[1780252962374,35.6,73524.52,44.3,-0.26902,0.00019,15.83114]
[1780252962970,35.6,73524.52,44.3,-0.26902,0.00019,15.83114]
[1780252968692,35.6,73525.75,44.3,-0.26879,0.00019,15.82444]
[1780252973531,35.6,73526.52,44.3,-0.26864,0.00019,15.82031]
[1780252979787,35.61,73526.9,44.3,-0.26858,0.00019,15.81853]
[1780252986047,35.61,73527.35,44.3,-0.2685,0.00019,15.81619]
[1780252991930,35.61,73527.53,44.3,-0.26848,0.00019,15.81559]
[1780252994784,35.61,73527.8,44.3,-0.26843,0.00019,15.81441]
[1780252999674,35.61,73527.66,44.3,-0.26847,0.00019,15.81543]
[1780252999954,35.61,73527.66,44.3,-0.26847,0.00019,15.81543]
[1780253000051,35.61,73527.66,44.3,-0.26847,0.00019,15.8155]
[1780253005546,35.61,73527.74,44.3,-0.26846,0.00019,15.81502]
[1780253011006,35.61,73527.73,44.3,-0.26841,0.00019,15.81019]
[1780253016041,35.61,73527.74,44.3,-0.26841,0.00019,15.81012]
[1780253021053,35.61,73528.5,44.3,-0.26826,0.00019,15.80594]
[1780253026111,35.61,73528.65,44.3,-0.26823,0.00019,15.80513]
[1780253033888,35.61,73528.58,44.3,-0.26825,0.00019,15.80553]
[1780253039202,35.61,73528.98,44.3,-0.26817,0.00019,15.80332]
[1780253045245,35.61,73528.5,44.3,-0.26826,0.00019,15.80591]
[1780253050107,35.61,73529.48,44.3,-0.26807,0.00019,15.80049]
[1780253055315,35.61,73534.89,44.3,-0.26703,0.00019,15.77073]
[1780253058336,35.61,73541.09,44.3,-0.26584,0.00019,15.7365]
[1780253060114,35.61,73541.09,44.3,-0.26584,0.00019,15.7365]
[1780253063294,35.61,73541.59,44.3,-0.26575,0.00019,15.7339]
[1780253063310,35.61,73541.31,44.3,-0.26581,0.00019,15.73557]
[1780253069413,35.62,73542.55,44.3,-0.26558,0.00019,15.72892]
[1780253070513,35.62,73542.55,44.3,-0.26558,0.00019,15.72892]
[1780253076512,35.62,73542.38,44.3,-0.26557,0.00019,15.72513]
[1780253077713,35.62,73542.38,44.3,-0.26558,0.00019,15.72526]
[1780253077814,35.62,73542.38,44.3,-0.26558,0.00019,15.7253]
[1780253079774,35.62,73542.38,44.3,-0.26558,0.00019,15.7253]
[1780253079875,35.62,73542.38,44.3,-0.26558,0.00019,15.72541]
[1780253082992,35.62,73541.94,44.3,-0.26567,0.00019,15.72792]
[1780253090773,35.62,73542.24,44.3,-0.26562,0.00019,15.72643]
[1780253091700,35.62,73540.84,44.3,-0.26589,0.00019,15.73427]
[1780253091843,35.62,73540.84,44.3,-0.26589,0.00019,15.73427]
[1780253097611,35.62,73539.51,44.3,-0.26615,0.00019,15.74171]
[1780253098832,35.62,73539.51,44.3,-0.26615,0.00019,15.74171]
[1780253101366,35.62,73539.51,44.3,-0.26615,0.00019,15.74172]
[1780253102364,35.62,73534.27,44.3,-0.26716,0.00019,15.77072]
[1780253103000,35.62,73533.06,44.3,-0.26739,0.00019,15.77738]
[1780253109852,35.62,73533.84,44.3,-0.26723,0.00019,15.77289]
[1780253115421,35.62,73530.67,44.3,-0.26784,0.00019,15.79025]
[1780253115962,35.62,73529.46,44.3,-0.26807,0.00019,15.79679]
[1780253116940,35.62,73529.46,44.3,-0.26807,0.00019,15.79679]
[1780253118861,35.62,73525.1,44.3,-0.26891,0.00019,15.8208]
[1780253119544,35.62,73524.33,44.3,-0.26906,0.00019,15.82505]
[1780253122329,35.62,73523.99,44.3,-0.26913,0.00019,15.82701]
[1780253122801,35.62,73524.24,44.3,-0.26908,0.00019,15.82566]
[1780253128333,35.62,73524.27,44.3,-0.26908,0.00019,15.82561]
[1780253129523,35.62,73524.27,44.3,-0.26908,0.00019,15.82566]
[1780253134880,35.62,73524.91,44.3,-0.26891,0.00019,15.81712]
[1780253139414,35.62,73525.33,44.3,-0.26882,0.00019,15.8147]
[1780253147014,35.62,73525.76,44.3,-0.26874,0.00019,15.81238]
[1780253150058,35.62,73525.51,44.3,-0.26879,0.00019,15.81386]
[1780253151999,35.62,73515.26,44.3,-0.27078,0.00019,15.87006]
[1780253152927,35.62,73515.26,44.3,-0.27078,0.00019,15.87006]
[1780253158043,35.62,73515.23,44.3,-0.27078,0.00019,15.87024]
[1780253160936,35.62,73515.14,44.3,-0.2708,0.00019,15.87075]
[1780253162197,35.62,73516.55,44.3,-0.27053,0.00019,15.86306]
[1780253162298,35.62,73516.88,44.3,-0.27047,0.00019,15.86128]
[1780253167313,35.62,73517.56,44.3,-0.27034,0.00019,15.85778]
[1780253172500,35.62,73517.56,44.3,-0.27035,0.00019,15.85797]
[1780253172599,35.62,73517.56,44.3,-0.27035,0.00019,15.85807]
[1780253175162,35.62,73524.23,44.3,-0.26906,0.00019,15.82159]
[1780253181204,35.63,73524.36,44.3,-0.26905,0.00019,15.82128]
[1780253182856,35.63,73524.4,44.3,-0.26905,0.00019,15.82112]
[1780253183974,35.63,73524.4,44.3,-0.26905,0.00019,15.82119]
[1780253189496,35.63,73524.39,44.3,-0.26906,0.00019,15.82143]
[1780253190513,35.63,73524.41,44.3,-0.26906,0.00019,15.82157]
[1780253194419,35.63,73524.38,44.3,-0.26903,0.00019,15.81708]
[1780253194564,35.63,73524.41,44.3,-0.26903,0.00019,15.81703]
[1780253195910,35.63,73525.98,44.3,-0.26872,0.00019,15.8084]
[1780253203088,35.63,73526.21,44.3,-0.26868,0.00019,15.80731]
[1780253205475,35.63,73526.21,44.3,-0.26869,0.00019,15.80761]
[1780253205576,35.63,73526.18,44.3,-0.26871,0.00019,15.80796]
[1780253212137,35.63,73526.18,44.3,-0.26871,0.00019,15.80796]
[1780253222497,35.64,73527.66,44.3,-0.26846,0.00019,15.80107]
[1780253224087,35.64,73527.63,44.3,-0.26847,0.00019,15.80131]
[1780253224511,35.64,73519.99,44.3,-0.26995,0.00019,15.84326]
[1780253229981,35.64,73516.51,44.3,-0.27062,0.00019,15.86227]
[1780253234321,35.64,73516.73,44.3,-0.27058,0.00019,15.86104]
[1780253234422,35.64,73516.73,44.3,-0.27058,0.00019,15.86102]
[1780253239616,35.64,73516.35,44.3,-0.27065,0.00019,15.86313]
[1780253246458,35.64,73516.06,44.3,-0.27071,0.00019,15.86473]
[1780253252708,35.64,73515.07,44.3,-0.27086,0.00019,15.86531]
[1780253257743,35.64,73515.14,44.3,-0.27085,0.00019,15.86493]
[1780253262781,35.64,73515.3,44.3,-0.27082,0.00019,15.86406]
[1780253270837,35.64,73515.24,44.3,-0.27083,0.00019,15.86442]
[1780253276398,35.64,73514.96,44.3,-0.27088,0.00019,15.86598]
[1780253277586,35.64,73514.96,44.3,-0.27088,0.00019,15.866]
[1780253277886,35.64,73514.93,44.3,-0.27089,0.00019,15.86612]
[1780253283365,35.64,73514.93,44.3,-0.27089,0.00019,15.8661]
[1780253285476,35.64,73515.38,44.3,-0.2708,0.00019,15.86363]
[1780253285836,35.64,73515.38,44.3,-0.2708,0.00019,15.86362]
[1780253286323,35.64,73515.33,44.3,-0.27081,0.00019,15.8639]
[1780253287895,35.64,73514.97,44.3,-0.27088,0.00019,15.86582]
[1780253287897,35.64,73514.97,44.3,-0.27088,0.00019,15.86582]
[1780253287996,35.64,73515.04,44.3,-0.27086,0.00019,15.86545]
[1780253288736,35.64,73515.04,44.3,-0.27086,0.00019,15.86545]
[1780253293327,35.64,73515.88,44.3,-0.2707,0.00019,15.86086]
[1780253299969,35.64,73515.88,44.3,-0.2707,0.00019,15.86085]
[1780253300026,35.64,73515.88,44.3,-0.2707,0.00019,15.86085]
[1780253300035,35.64,73515.88,44.3,-0.2707,0.00019,15.86085]
[1780253300068,35.64,73515.88,44.3,-0.2707,0.00019,15.86084]
[1780253305245,35.64,73515.91,44.3,-0.2707,0.00019,15.86067]
[1780253305464,35.64,73515.91,44.3,-0.2707,0.00019,15.86067]
[1780253305913,35.64,73515.95,44.3,-0.27069,0.00019,15.86045]
[1780253310231,35.64,73509.37,44.3,-0.27196,0.00019,15.89621]
[1780253316616,35.64,73509.53,44.3,-0.27188,0.00019,15.89032]
[1780253316621,35.64,73509.42,44.3,-0.2719,0.00019,15.89089]
[1780253322200,35.64,73509.46,44.3,-0.27189,0.00019,15.89051]
[1780253327276,35.64,73509.52,44.3,-0.27187,0.00019,15.89008]
[1780253328775,35.64,73509.66,44.3,-0.27184,0.00019,15.88926]
[1780253328803,35.64,73509.66,44.3,-0.27184,0.00019,15.88926]
[1780253329249,35.64,73509.41,44.3,-0.27189,0.00019,15.8906]
[1780253334482,35.64,73507.12,44.3,-0.27235,0.00019,15.90329]
[1780253339874,35.64,73506.64,44.3,-0.27245,0.00019,15.90624]
[1780253346646,35.64,73506.75,44.3,-0.27243,0.00019,15.90579]
[1780253353417,35.65,73507.36,44.3,-0.27233,0.00019,15.90302]
[1780253357073,35.65,73507.74,44.3,-0.27227,0.00019,15.9011]
[1780253358247,35.65,73510.62,44.3,-0.27171,0.00019,15.8855]
[1780253363493,35.65,73511.29,44.3,-0.27159,0.00019,15.88215]
[1780253368528,35.65,73513.79,44.3,-0.27111,0.00019,15.86885]
[1780253369484,35.65,73513.79,44.3,-0.27111,0.00019,15.86885]
[1780253371251,35.65,73514.58,44.3,-0.27096,0.00019,15.86462]
[1780253371265,35.65,73514.58,44.3,-0.27096,0.00019,15.86462]
[1780253371349,35.65,73514.58,44.3,-0.27092,0.00019,15.85988]
[1780253374140,35.65,73515.02,44.3,-0.27083,0.00019,15.85743]
[1780253379488,35.65,73517.77,44.3,-0.2703,0.00019,15.84241]
[1780253382849,35.65,73517.43,44.3,-0.27037,0.00019,15.84427]
[1780253388668,35.65,73518.84,44.3,-0.27009,0.00019,15.83656]
[1780253393860,35.65,73518.07,44.3,-0.27024,0.00019,15.84078]
[1780253393868,35.65,73518.07,44.3,-0.27024,0.00019,15.84078]
[1780253393971,35.65,73518.07,44.3,-0.27024,0.00019,15.84078]
[1780253394165,35.65,73518.34,44.3,-0.27019,0.00019,15.8393]
[1780253394710,35.65,73510.05,44.3,-0.2718,0.00019,15.88451]
[1780253396155,35.65,73510.05,44.3,-0.2718,0.00019,15.88451]
[1780253396390,35.65,73510.05,44.3,-0.2718,0.00019,15.88451]
[1780253401759,35.65,73511.25,44.3,-0.27156,0.00019,15.8779]
[1780253408808,35.65,73510.8,44.3,-0.27165,0.00019,15.88025]
[1780253411186,35.65,73510.9,44.3,-0.27163,0.00019,15.87969]
[1780253418878,35.65,73513.29,44.3,-0.27116,0.00019,15.86662]
[1780253425417,35.65,73514.2,44.3,-0.27098,0.00019,15.86164]
[1780253426885,35.65,73512.1,44.3,-0.27139,0.00019,15.87307]
[1780253439018,35.65,73511.93,44.3,-0.27137,0.00019,15.86895]
[1780253444881,35.65,73511.93,44.3,-0.27137,0.00019,15.86889]
[1780253450095,35.65,73512.02,44.3,-0.27135,0.00019,15.8683]
[1780253458151,35.65,73510.78,44.3,-0.27159,0.00019,15.87494]
[1780253461408,35.65,73499.06,44.3,-0.27387,0.0002,15.9384]
[1780253466710,35.65,73497.53,44.3,-0.27416,0.0002,15.94632]
[1780253469676,35.64,73497.46,44.3,-0.27416,0.0002,15.94653]
[1780253469690,35.64,73497.46,44.3,-0.27416,0.0002,15.94653]
[1780253470434,35.64,73491.23,44.3,-0.27537,0.0002,15.97983]
[1780253472943,35.64,73490.41,44.3,-0.27553,0.0002,15.98401]
[1780253473293,35.64,73490.41,44.3,-0.27553,0.0002,15.98401]
[1780253473321,35.64,73490.29,44.3,-0.27555,0.0002,15.98454]
[1780253479302,35.64,73490.6,44.3,-0.27548,0.0002,15.98264]
[1780253481527,35.64,73490.62,44.3,-0.27547,0.0002,15.98249]
[1780253481627,35.64,73490.67,44.3,-0.27546,0.0002,15.98219]
[1780253482131,35.64,73490.67,44.3,-0.27546,0.0002,15.98219]
[1780253483714,35.64,73490.87,44.3,-0.27542,0.0002,15.98104]
[1780253489372,35.64,73490.88,44.3,-0.2754,0.0002,15.9806]
[1780253494407,35.63,73490.65,44.3,-0.27539,0.0002,15.97672]
[1780253502790,35.63,73490.39,44.3,-0.27544,0.0002,15.97795]
[1780253508248,35.63,73489.49,44.3,-0.2756,0.0002,15.98224]
[1780253508576,35.63,73489.49,44.3,-0.2756,0.0002,15.98224]
[1780253508728,35.63,73485.32,44.3,-0.27641,0.0002,16.00447]
[1780253512779,35.63,73483.75,44.3,-0.27672,0.0002,16.01282]
[1780253513928,35.63,73483.64,44.3,-0.27674,0.0002,16.01338]
[1780253514654,35.63,73483.64,44.3,-0.27674,0.0002,16.01338]
[1780253514797,35.63,73483.64,44.3,-0.27674,0.0002,16.01338]
[1780253515553,35.63,73496.46,44.3,-0.27423,0.0002,15.94452]
[1780253516000,35.63,73496.46,44.3,-0.27423,0.0002,15.94452]
[1780253517423,35.63,73496.6,44.3,-0.2742,0.0002,15.94371]
[1780253522605,35.63,73495.51,44.3,-0.27441,0.0002,15.94949]
[1780253526757,35.63,73495.99,44.3,-0.27431,0.0002,15.94684]
[1780253532675,35.63,73496.45,44.3,-0.27421,0.0002,15.94421]
[1780253536149,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536153,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536163,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536612,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536706,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536758,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536794,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536821,35.62,73497.12,44.3,-0.27408,0.0002,15.94053]
[1780253536832,35.62,73504.81,44.3,-0.27258,0.00019,15.8988]
[1780253537143,35.62,73504.81,44.3,-0.27258,0.00019,15.8988]
[1780253538492,35.62,73508.93,44.3,-0.27178,0.00019,15.87644]
[1780253538717,35.62,73508.44,44.3,-0.27187,0.00019,15.87908]
[1780253543755,35.62,73509.0,44.3,-0.27176,0.00019,15.87588]
[1780253547431,35.62,73509.0,44.3,-0.27176,0.00019,15.87588]
[1780253548654,35.62,73509.0,44.3,-0.27175,0.00019,15.8758]
[1780253548666,35.62,73509.0,44.3,-0.27175,0.00019,15.8758]
[1780253548791,35.62,73508.27,44.3,-0.27189,0.00019,15.87974]
[1780253553826,35.62,73505.25,44.3,-0.27244,0.00019,15.89126]
[1780253558861,35.62,73502.97,44.3,-0.27288,0.0002,15.90354]
[1780253563896,35.62,73503.99,44.3,-0.27268,0.00019,15.8979]
[1780253577994,35.62,73503.0,44.3,-0.27285,0.0002,15.90285]
[1780253583040,35.62,73502.65,44.3,-0.27292,0.0002,15.90467]
[1780253596257,35.62,73502.13,44.3,-0.27302,0.0002,15.90744]
[1780253598497,35.62,73502.99,44.3,-0.27284,0.0002,15.90258]
[1780253604187,35.62,73502.43,44.3,-0.27295,0.0002,15.90553]
[1780253609222,35.62,73502.54,44.3,-0.27293,0.0002,15.90491]
[1780253615570,35.62,73502.68,44.3,-0.2729,0.0002,15.90414]
[1780253621307,35.61,73502.62,44.3,-0.27287,0.0002,15.89955]
[1780253624585,35.61,73502.84,44.3,-0.27282,0.0002,15.89835]
[1780253630369,35.62,73506.14,44.3,-0.27218,0.00019,15.88051]
[1780253636941,35.62,73506.14,44.3,-0.27218,0.00019,15.88056]
[1780253646482,35.62,73506.07,44.3,-0.2722,0.00019,15.8811]
[1780253650510,35.62,73513.04,44.3,-0.27085,0.00019,15.84322]
[1780253658676,35.63,73515.32,44.3,-0.27047,0.00019,15.83272]
[1780253658777,35.63,73515.53,44.3,-0.27044,0.00019,15.8318]
[1780253664612,35.63,73515.61,44.3,-0.27043,0.00019,15.83143]
[1780253665229,35.63,73515.61,44.3,-0.27043,0.00019,15.83143]
[1780253672671,35.63,73512.76,44.3,-0.27093,0.00019,15.8421]
[1780253675536,35.63,73510.68,44.3,-0.27134,0.00019,15.85341]
[1780253680727,35.63,73511.02,44.3,-0.27127,0.00019,15.85143]
[1780253687776,35.63,73511.61,44.3,-0.27115,0.00019,15.84809]
[1780253689571,35.63,73511.76,44.3,-0.27112,0.00019,15.84726]
[1780253689790,35.63,73511.8,44.3,-0.27111,0.00019,15.84702]
[1780253695697,35.63,73511.43,44.3,-0.27118,0.00019,15.84903]
[1780253701874,35.63,73510.81,44.3,-0.2713,0.00019,15.85238]
[1780253706909,35.63,73511.21,44.3,-0.27122,0.00019,15.85017]
[1780253711944,35.63,73511.56,44.3,-0.27115,0.00019,15.84826]
[1780253716979,35.63,73511.29,44.3,-0.27121,0.00019,15.84972]
[1780253724028,35.63,73510.49,44.3,-0.27136,0.00019,15.85401]
[1780253732366,35.63,73510.64,44.3,-0.27133,0.00019,15.85313]
[1780253737968,35.63,73512.0,44.3,-0.27102,0.00019,15.84075]
[1780253744170,35.63,73512.22,44.3,-0.27097,0.00019,15.83949]
[1780253749205,35.63,73512.12,44.3,-0.27099,0.00019,15.84001]
[1780253755247,35.63,73512.04,44.3,-0.271,0.00019,15.84042]
[1780253760298,35.63,73512.48,44.3,-0.27092,0.00019,15.83802]
[1780253762457,35.63,73512.37,44.3,-0.27094,0.00019,15.83862]
[1780253762782,35.63,73512.41,44.3,-0.27093,0.00019,15.8384]
[1780253768337,35.62,73512.37,44.3,-0.27093,0.00019,15.83818]
[1780253769480,35.62,73512.37,44.3,-0.27093,0.00019,15.83818]
[1780253769579,35.62,73512.4,44.3,-0.27092,0.00019,15.83794]
[1780253772134,35.62,73514.5,44.3,-0.27051,0.00019,15.82649]
[1780253772428,35.62,73514.5,44.3,-0.27051,0.00019,15.82649]
[1780253778408,35.62,73514.34,44.3,-0.27054,0.00019,15.82744]
[1780253783443,35.62,73514.15,44.3,-0.27058,0.00019,15.82852]
[1780253788478,35.62,73514.28,44.3,-0.27056,0.00019,15.82785]
[1780253793513,35.62,73514.17,44.3,-0.27054,0.00019,15.82365]
[1780253798552,35.62,73514.07,44.3,-0.27056,0.00019,15.82425]
[1780253803624,35.62,73514.07,44.3,-0.27056,0.00019,15.82426]
[1780253810262,35.62,73514.09,44.3,-0.27056,0.00019,15.82421]
[1780253815979,35.62,73513.41,44.3,-0.27069,0.00019,15.82794]
[1780253819430,35.63,73515.63,44.3,-0.27026,0.00019,15.81587]
[1780253819702,35.63,73515.67,44.3,-0.27025,0.00019,15.81568]
[1780253824992,35.62,73515.67,44.3,-0.27025,0.00019,15.81553]
[1780253829394,35.62,73516.28,44.3,-0.27012,0.00019,15.81196]
[1780253829495,35.62,73516.28,44.3,-0.27012,0.00019,15.81187]
[1780253835814,35.62,73516.25,44.3,-0.27013,0.00019,15.81221]
[1780253847836,35.62,73516.31,44.3,-0.27012,0.00019,15.812]
[1780253850266,35.63,73516.34,44.3,-0.27012,0.00019,15.81208]
[1780253850769,35.63,73516.34,44.3,-0.27012,0.00019,15.81208]
[1780253850919,35.63,73516.63,44.3,-0.27007,0.00019,15.81047]
[1780253852318,35.63,73516.63,44.3,-0.27007,0.00019,15.81047]
[1780253852351,35.63,73516.63,44.3,-0.27002,0.00019,15.80566]
[1780253861015,35.63,73516.83,44.3,-0.26999,0.00019,15.80475]
[1780253868040,35.63,73517.75,44.3,-0.26984,0.00019,15.80051]
[1780253869667,35.63,73517.75,44.3,-0.26984,0.00019,15.80051]
[1780253869684,35.63,73517.75,44.3,-0.26984,0.00019,15.80051]
[1780253870054,35.63,73518.97,44.3,-0.26961,0.00019,15.79391]
[1780253875096,35.63,73519.14,44.3,-0.26958,0.00019,15.79306]
[1780253877873,35.63,73519.14,44.3,-0.26958,0.00019,15.79311]
[1780253883145,35.63,73519.14,44.3,-0.26959,0.00019,15.79332]
[1780253889188,35.64,73523.03,44.3,-0.26884,0.00019,15.77218]
[1780253894223,35.64,73522.72,44.3,-0.26891,0.00019,15.7741]
[1780253903286,35.64,73523.15,44.3,-0.26883,0.00019,15.77209]
[1780253907373,35.64,73524.31,44.3,-0.26861,0.00019,15.76583]
[1780253912325,35.64,73525.11,44.3,-0.26846,0.00019,15.76161]
[1780253913262,35.64,73525.31,44.3,-0.26839,0.00019,15.75576]
[1780253915761,35.64,73527.89,44.3,-0.26789,0.00019,15.74167]
[1780253922088,35.64,73529.56,44.3,-0.26758,0.00019,15.73287]
[1780253925677,35.65,73530.57,44.3,-0.2674,0.00019,15.72759]
[1780253930950,35.65,73533.28,44.3,-0.26688,0.00019,15.71287]
[1780253938517,35.65,73533.75,44.3,-0.26682,0.00019,15.71107]
[1780253940974,35.66,73533.91,44.3,-0.26681,0.00019,15.71076]
[1780253942244,35.66,73534.67,44.3,-0.26666,0.00019,15.7067]
[1780253942964,35.66,73535.38,44.3,-0.26653,0.00019,15.70277]
[1780253942992,35.66,73538.14,44.3,-0.266,0.00019,15.68764]
[1780253947459,35.66,73538.45,44.3,-0.26595,0.00019,15.68625]
[1780253949483,35.66,73538.43,44.3,-0.26596,0.00019,15.68654]
[1780253949565,35.66,73538.43,44.3,-0.26596,0.00019,15.68662]
[1780253952158,35.66,73538.43,44.3,-0.26596,0.00019,15.68662]
[1780253952224,35.66,73538.43,44.3,-0.26596,0.00019,15.68662]
[1780253953260,35.66,73538.17,44.3,-0.26601,0.00019,15.6881]
[1780253953711,35.66,73538.45,44.3,-0.26596,0.00019,15.68657]
[1780253959678,35.66,73539.47,44.3,-0.26577,0.00019,15.68117]
[1780253964713,35.67,73539.01,44.3,-0.26587,0.00019,15.68398]
[1780253965920,35.67,73539.01,44.3,-0.26587,0.00019,15.68398]
[1780253966938,35.67,73526.96,44.3,-0.2682,0.00019,15.75058]
[1780253968349,35.67,73526.91,44.3,-0.26821,0.00019,15.75082]
[1780253968373,35.67,73526.91,44.3,-0.26821,0.00019,15.75082]
[1780253969242,35.67,73522.36,44.3,-0.26909,0.00019,15.77583]
[1780253969977,35.67,73522.36,44.3,-0.26909,0.00019,15.77583]
[1780253970006,35.67,73522.36,44.3,-0.26909,0.00019,15.77583]
[1780253972824,35.67,73517.28,44.3,-0.27003,0.00019,15.79893]
[1780253972919,35.67,73514.89,44.3,-0.2705,0.00019,15.81204]
[1780253975918,35.67,73516.07,44.3,-0.27027,0.00019,15.80572]
[1780253976195,35.67,73516.04,44.3,-0.27028,0.00019,15.80599]
[1780253979362,35.67,73516.97,44.3,-0.27011,0.00019,15.80099]
[1780253986729,35.67,73515.0,44.3,-0.2705,0.00019,15.81194]
[1780253991904,35.67,73513.45,44.3,-0.2708,0.00019,15.82062]
[1780253993055,35.67,73513.45,44.3,-0.2708,0.00019,15.82062]
[1780253993205,35.67,73513.45,44.3,-0.2708,0.00019,15.82062]
[1780253995022,35.67,73509.58,44.3,-0.27156,0.00019,15.84172]
[1780253995034,35.67,73509.18,44.3,-0.27164,0.00019,15.84394]
[1780254001132,35.67,73506.98,44.3,-0.27208,0.00019,15.85625]
[1780254003971,35.68,73509.38,44.3,-0.27162,0.00019,15.84339]
[1780254006225,35.68,73510.09,44.3,-0.27148,0.00019,15.83968]
[1780254009032,35.68,73516.76,44.3,-0.27019,0.00019,15.80355]
[1780254010936,35.68,73517.1,44.3,-0.27013,0.00019,15.80176]
[1780254011046,35.68,73517.13,44.3,-0.27013,0.00019,15.80166]
[1780254016081,35.68,73517.21,44.3,-0.27012,0.00019,15.80139]
[1780254019668,35.68,73517.17,44.3,-0.27013,0.00019,15.80171]
[1780254022394,35.68,73516.57,44.3,-0.27025,0.00019,15.80504]
[1780254030180,35.68,73516.08,44.3,-0.27035,0.00019,15.80792]
[1780254030919,35.68,73516.08,44.3,-0.27035,0.00019,15.80792]
[1780254032566,35.68,73516.16,44.3,-0.27029,0.00019,15.80268]
[1780254036472,35.68,73516.19,44.3,-0.27029,0.00019,15.80258]
[1780254037139,35.68,73516.19,44.3,-0.27029,0.00019,15.80258]
[1780254037904,35.68,73516.08,44.3,-0.27031,0.00019,15.80323]
[1780254038794,35.68,73515.6,44.3,-0.27041,0.00019,15.8059]
[1780254040597,35.68,73515.69,44.3,-0.27039,0.00019,15.80543]
[1780254042853,35.68,73515.9,44.3,-0.27035,0.00019,15.80436]
[1780254044159,35.68,73515.84,44.3,-0.27036,0.00019,15.80469]
[1780254044261,35.68,73515.84,44.3,-0.27036,0.00019,15.80469]
[1780254049447,35.68,73515.2,44.3,-0.27049,0.00019,15.80835]
[1780254052125,35.68,73515.2,44.3,-0.27049,0.00019,15.80837]
[1780254052335,35.69,73515.49,44.3,-0.27044,0.00019,15.80698]
[1780254055176,35.69,73515.12,44.3,-0.27052,0.00019,15.80908]
[1780254061615,35.69,73517.22,44.3,-0.27012,0.00019,15.79798]
[1780254061645,35.69,73517.22,44.3,-0.27012,0.00019,15.79798]
[1780254061654,35.69,73519.73,44.3,-0.26964,0.00019,15.78438]
[1780254063891,35.69,73523.7,44.3,-0.26887,0.00019,15.76269]
[1780254065236,35.69,73524.02,44.3,-0.26881,0.00019,15.76101]
[1780254068381,35.69,73524.1,44.3,-0.26881,0.00019,15.76088]
[1780254072148,35.69,73524.29,44.3,-0.26878,0.00019,15.75999]
[1780254072272,35.69,73524.29,44.3,-0.26878,0.00019,15.75999]
[1780254072464,35.69,73524.29,44.3,-0.26878,0.00019,15.76021]
[1780254072822,35.69,73524.29,44.3,-0.26878,0.00019,15.76021]
[1780254082702,35.7,73523.77,44.3,-0.2689,0.00019,15.76356]
[1780254088588,35.7,73523.94,44.3,-0.26889,0.00019,15.76323]
[1780254095637,35.7,73523.95,44.3,-0.26886,0.00019,15.75878]
[1780254096869,35.7,73523.95,44.3,-0.26886,0.00019,15.75878]
[1780254103693,35.71,73524.92,44.3,-0.26869,0.00019,15.75398]
[1780254108728,35.71,73525.03,44.3,-0.26868,0.00019,15.75371]
[1780254118799,35.71,73524.74,44.3,-0.26876,0.00019,15.75596]
[1780254123835,35.72,73526.77,44.3,-0.26838,0.00019,15.74513]
[1780254128869,35.72,73526.9,44.3,-0.26836,0.00019,15.74475]
[1780254130592,35.72,73526.9,44.3,-0.26836,0.00019,15.74481]
[1780254130721,35.72,73526.9,44.3,-0.26836,0.00019,15.74481]
[1780254130856,35.72,73526.9,44.3,-0.26836,0.00019,15.74481]
[1780254131047,35.72,73526.9,44.3,-0.26836,0.00019,15.74481]
[1780254131436,35.72,73533.3,44.3,-0.26713,0.00019,15.70972]
[1780254132463,35.72,73539.01,44.3,-0.26603,0.00019,15.67821]
[1780254132897,35.72,73538.16,44.3,-0.2662,0.00019,15.68298]
[1780254134293,35.72,73538.16,44.3,-0.2662,0.00019,15.68298]
[1780254134727,35.72,73539.05,44.3,-0.26603,0.00019,15.67816]
[1780254135030,35.72,73539.05,44.3,-0.26603,0.00019,15.67816]
[1780254135057,35.72,73539.05,44.3,-0.26603,0.00019,15.67816]
[1780254135086,35.72,73539.05,44.3,-0.26603,0.00019,15.67816]
[1780254135918,35.72,73546.2,44.3,-0.26466,0.00019,15.63854]
[1780254140953,35.72,73549.12,44.3,-0.2641,0.00019,15.62252]
[1780254146245,35.72,73551.25,44.3,-0.2637,0.00019,15.61091]
[1780254152156,35.72,73553.5,44.3,-0.26324,0.00019,15.59395]
[1780254153038,35.73,73546.51,44.3,-0.26459,0.00019,15.63301]
[1780254158054,35.73,73544.59,44.3,-0.26496,0.00019,15.64381]
[1780254161299,35.73,73543.5,44.3,-0.26517,0.00019,15.64996]
[1780254163820,35.73,73543.47,44.3,-0.26518,0.00019,15.65017]
[1780254169055,35.73,73542.79,44.3,-0.26531,0.00019,15.65386]
[1780254169397,35.73,73542.79,44.3,-0.26531,0.00019,15.65386]
[1780254169542,35.73,73542.22,44.3,-0.26542,0.00019,15.65698]
[1780254177211,35.73,73539.04,44.3,-0.26603,0.00019,15.67448]
[1780254182246,35.73,73538.88,44.3,-0.26606,0.00019,15.67533]
[1780254187280,35.73,73538.8,44.3,-0.26607,0.00019,15.67574]
[1780254191309,35.73,73532.85,44.3,-0.26721,0.00019,15.70853]
[1780254196344,35.72,73530.5,44.3,-0.26766,0.00019,15.72125]
[1780254201379,35.72,73528.58,44.3,-0.26802,0.00019,15.73156]
[1780254201760,35.72,73528.58,44.3,-0.26802,0.00019,15.73156]
[1780254207421,35.72,73527.77,44.3,-0.26817,0.00019,15.73577]
[1780254213463,35.72,73528.05,44.3,-0.26807,0.00019,15.7292]
[1780254219678,35.72,73528.26,44.3,-0.26802,0.00019,15.72796]
[1780254220689,35.72,73528.26,44.3,-0.26802,0.00019,15.72792]
[1780254223083,35.72,73527.8,44.3,-0.26811,0.00019,15.73037]
[1780254228568,35.72,73528.09,44.3,-0.26804,0.00019,15.72851]
[1780254234611,35.72,73528.53,44.3,-0.26795,0.00019,15.72586]
[1780254240831,35.72,73528.59,44.3,-0.26794,0.00019,15.72542]
[1780254240995,35.72,73528.59,44.3,-0.26794,0.00019,15.72542]
[1780254241661,35.71,73536.59,44.3,-0.26639,0.00019,15.6812]
[1780254246699,35.71,73535.56,44.3,-0.26658,0.00019,15.68683]
[1780254252741,35.71,73535.58,44.3,-0.26658,0.00019,15.68661]
[1780254258526,35.71,73535.58,44.3,-0.26658,0.00019,15.68661]
[1780254262732,35.71,73535.98,44.3,-0.26649,0.00019,15.68418]
[1780254263818,35.71,73527.63,44.3,-0.2681,0.00019,15.73011]
[1780254264930,35.71,73527.63,44.3,-0.2681,0.00019,15.73011]
[1780254265709,35.71,73527.66,44.3,-0.26809,0.00019,15.72987]
[1780254266473,35.71,73527.66,44.3,-0.26809,0.00019,15.72987]
[1780254267048,35.71,73523.34,44.3,-0.26892,0.00019,15.75343]
[1780254267153,35.71,73522.19,44.3,-0.26915,0.00019,15.75973]
[1780254267916,35.71,73513.8,44.3,-0.27077,0.00019,15.80549]
[1780254269429,35.71,73513.8,44.3,-0.27077,0.00019,15.80549]
[1780254269547,35.71,73513.8,44.3,-0.27077,0.00019,15.80549]
[1780254269480,35.71,73513.41,44.3,-0.27084,0.00019,15.80752]
[1780254269890,35.71,73513.41,44.3,-0.27084,0.00019,15.80752]
[1780254275973,35.71,73516.84,44.3,-0.27013,0.00019,15.7838]
[1780254279483,35.71,73516.3,44.3,-0.27023,0.00019,15.78671]
[1780254279515,35.71,73516.34,44.3,-0.27022,0.00019,15.78647]
[1780254285973,35.7,73515.8,44.3,-0.27031,0.00019,15.78888]
[1780254287050,35.7,73515.8,44.3,-0.27031,0.00019,15.78888]
[1780254287137,35.7,73515.8,44.3,-0.27031,0.00019,15.78888]
[1780254287181,35.7,73515.8,44.3,-0.27031,0.00019,15.78888]
[1780254287537,35.7,73515.72,44.3,-0.27032,0.00019,15.78922]
[1780254288327,35.7,73507.51,44.3,-0.27192,0.00019,15.83389]
[1780254293391,35.7,73505.15,44.3,-0.27237,0.00019,15.84647]
[1780254300211,35.7,73505.33,44.3,-0.27232,0.00019,15.84514]
[1780254301111,35.7,73504.53,44.3,-0.27248,0.00019,15.84935]
[1780254302302,35.7,73504.71,44.3,-0.27244,0.00019,15.84831]
[1780254308132,35.7,73507.86,44.3,-0.27181,0.00019,15.83087]
[1780254312047,35.7,73507.86,44.3,-0.27181,0.00019,15.83087]
[1780254317245,35.7,73511.58,44.3,-0.27108,0.00019,15.81034]
[1780254326259,35.69,73510.73,44.3,-0.27123,0.00019,15.8146]
[1780254332908,35.69,73509.99,44.3,-0.27137,0.00019,15.8184]
[1780254340358,35.69,73509.78,44.3,-0.27135,0.00019,15.81432]
[1780254345392,35.69,73509.24,44.3,-0.27145,0.00019,15.81703]
[1780254351434,35.69,73511.23,44.3,-0.27105,0.00019,15.80592]
[1780254356471,35.68,73509.09,44.3,-0.27146,0.00019,15.81738]
[1780254362513,35.68,73509.28,44.3,-0.27141,0.00019,15.81607]
[1780254370806,35.68,73509.28,44.3,-0.27141,0.00019,15.81598]
[1780254370848,35.68,73509.28,44.3,-0.27141,0.00019,15.81598]
[1780254372288,35.68,73509.28,44.3,-0.2714,0.00019,15.81566]
[1780254372326,35.68,73509.28,44.3,-0.2714,0.00019,15.81566]
[1780254372837,35.68,73509.28,44.3,-0.2714,0.00019,15.81566]
[1780254372888,35.68,73509.28,44.3,-0.2714,0.00019,15.81566]
[1780254373113,35.68,73509.28,44.3,-0.2714,0.00019,15.81566]
[1780254377588,35.68,73509.28,44.3,-0.2714,0.00019,15.81568]
[1780254383661,35.68,73509.32,44.3,-0.27138,0.00019,15.8152]
[1780254393731,35.68,73509.32,44.3,-0.27133,0.00019,15.80995]
[1780254397074,35.68,73509.32,44.3,-0.27133,0.00019,15.80995]
[1780254398393,35.68,73509.32,44.3,-0.27132,0.00019,15.80983]
[1780254399758,35.68,73509.32,44.3,-0.27132,0.00019,15.80985]
[1780254400960,35.68,73508.22,44.3,-0.27153,0.00019,15.81576]
[1780254407364,35.68,73507.7,44.3,-0.27164,0.00019,15.81858]
[1780254411499,35.68,73507.66,44.3,-0.27164,0.00019,15.81881]
[1780254411911,35.68,73507.63,44.3,-0.27165,0.00019,15.81898]
[1780254417900,35.67,73504.24,44.3,-0.27231,0.0002,15.83728]
[1780254420899,35.67,73504.28,44.3,-0.2723,0.0002,15.83704]
[1780254421490,35.67,73504.28,44.3,-0.2723,0.0002,15.83704]
[1780254421528,35.67,73504.28,44.3,-0.2723,0.0002,15.83704]
[1780254421541,35.67,73504.28,44.3,-0.2723,0.0002,15.83704]
[1780254423942,35.67,73512.22,44.3,-0.27075,0.00019,15.7938]
[1780254429031,35.67,73513.27,44.3,-0.27055,0.00019,15.78819]
[1780254431533,35.67,73513.27,44.3,-0.27055,0.00019,15.78819]
[1780254438040,35.68,73511.19,44.3,-0.27096,0.00019,15.79967]
[1780254441581,35.68,73510.54,44.3,-0.27109,0.00019,15.80323]
[1780254445300,35.68,73508.57,44.3,-0.27147,0.00019,15.81395]
[1780254446321,35.68,73500.26,44.3,-0.27309,0.0002,15.85902]
[1780254447688,35.68,73500.26,44.3,-0.27309,0.0002,15.85902]
[1780254448110,35.67,73498.11,44.3,-0.27351,0.0002,15.87054]
[1780254454152,35.67,73497.92,44.3,-0.27349,0.0002,15.8665]
[1780254459187,35.67,73496.23,44.3,-0.27382,0.0002,15.87545]
[1780254464222,35.67,73496.3,44.3,-0.2738,0.0002,15.87486]
[1780254469257,35.67,73496.18,44.3,-0.27381,0.0002,15.87531]
[1780254474319,35.67,73496.13,44.3,-0.27382,0.0002,15.87538]
[1780254479328,35.67,73496.76,44.3,-0.27368,0.0002,15.87171]
[1780254484364,35.67,73497.62,44.3,-0.27351,0.0002,15.86681]
[1780254490805,35.66,73497.9,44.3,-0.27345,0.0002,15.86518]
[1780254496460,35.66,73498.53,44.3,-0.27332,0.0002,15.86158]
[1780254501496,35.66,73499.44,44.3,-0.27314,0.0002,15.85658]
[1780254504231,35.66,73498.58,44.3,-0.2733,0.0002,15.86121]
[1780254508878,35.66,73492.53,44.3,-0.27449,0.0002,15.89394]
[1780254509637,35.66,73492.53,44.3,-0.27449,0.0002,15.89394]
[1780254515594,35.66,73492.37,44.3,-0.27447,0.0002,15.88963]
[1780254519415,35.66,73492.95,44.3,-0.27435,0.0002,15.88628]
[1780254523140,35.66,73493.37,44.3,-0.27426,0.0002,15.88398]
[1780254529363,35.66,73495.39,44.3,-0.27386,0.0002,15.87295]
[1780254529368,35.66,73495.39,44.3,-0.27386,0.0002,15.87295]
[1780254535734,35.66,73496.08,44.3,-0.27373,0.0002,15.8693]
[1780254541776,35.66,73496.41,44.3,-0.27367,0.0002,15.86768]
[1780254548764,35.66,73496.32,44.3,-0.27369,0.0002,15.86824]
[1780254548779,35.66,73496.32,44.3,-0.27369,0.0002,15.86824]
[1780254548806,35.66,73496.32,44.3,-0.27369,0.0002,15.86824]
[1780254548825,35.66,73495.87,44.3,-0.27378,0.0002,15.87073]
[1780254550792,35.66,73491.86,44.3,-0.27457,0.0002,15.89238]
[1780254550797,35.66,73491.86,44.3,-0.27457,0.0002,15.89238]
[1780254555874,35.66,73493.09,44.3,-0.27433,0.0002,15.88577]
[1780254560910,35.66,73494.42,44.3,-0.27407,0.0002,15.87872]
[1780254565945,35.66,73494.56,44.3,-0.27405,0.0002,15.87807]
[1780254570980,35.66,73493.26,44.3,-0.27431,0.0002,15.88518]
[1780254574957,35.66,73494.24,44.3,-0.27407,0.0002,15.87512]
[1780254580191,35.66,73494.39,44.3,-0.27405,0.0002,15.87442]
[1780254585225,35.66,73494.58,44.3,-0.27401,0.0002,15.87349]
[1780254585468,35.66,73494.58,44.3,-0.27401,0.0002,15.87349]
[1780254585475,35.66,73494.58,44.3,-0.27401,0.0002,15.87349]
[1780254585541,35.67,73494.55,44.3,-0.27402,0.0002,15.8737]
[1780254592422,35.66,73495.68,44.3,-0.27379,0.0002,15.8674]
[1780254597861,35.66,73495.89,44.3,-0.27374,0.0002,15.86605]
[1780254598225,35.66,73495.89,44.3,-0.27374,0.0002,15.86605]
[1780254604271,35.66,73495.89,44.3,-0.27374,0.0002,15.86584]
[1780254609757,35.66,73495.89,44.3,-0.27373,0.0002,15.86567]
[1780254615694,35.66,73495.88,44.3,-0.27372,0.0002,15.86548]
[1780254622380,35.66,73496.59,44.3,-0.27358,0.0002,15.86148]
[1780254628513,35.66,73496.85,44.3,-0.27352,0.0002,15.85984]
[1780254629391,35.66,73503.38,44.3,-0.27224,0.0002,15.82442]
[1780254630516,35.66,73503.38,44.3,-0.27224,0.0002,15.82442]
[1780254636440,35.66,73504.95,44.3,-0.27189,0.0002,15.81118]
[1780254642482,35.66,73505.23,44.3,-0.27184,0.0002,15.80979]
[1780254647518,35.66,73505.07,44.3,-0.27188,0.0002,15.81077]
[1780254654568,35.66,73505.21,44.3,-0.27186,0.0002,15.81017]
[1780254659605,35.66,73505.62,44.3,-0.27178,0.0002,15.80807]
[1780254663045,35.66,73505.77,44.3,-0.27175,0.0002,15.80731]
[1780254668599,35.66,73505.77,44.3,-0.27176,0.0002,15.80737]
[1780254677145,35.66,73505.55,44.3,-0.27181,0.0002,15.80875]
[1780254678739,35.66,73497.77,44.3,-0.27333,0.0002,15.85113]
[1780254684781,35.66,73499.38,44.3,-0.27301,0.0002,15.84231]
[1780254688594,35.66,73500.07,44.3,-0.27288,0.0002,15.83854]
[1780254693421,35.66,73497.3,44.3,-0.27342,0.0002,15.85352]
[1780254699973,35.66,73495.81,44.3,-0.27366,0.0002,15.85661]
[1780254705914,35.66,73496.44,44.3,-0.27354,0.0002,15.85304]
[1780254713984,35.66,73496.44,44.3,-0.27353,0.0002,15.85283]
[1780254719019,35.66,73496.49,44.3,-0.27351,0.0002,15.85243]
[1780254725063,35.66,73498.82,44.3,-0.27305,0.0002,15.83971]
[1780254733119,35.66,73497.29,44.3,-0.27335,0.0002,15.8478]
[1780254738154,35.65,73497.23,44.3,-0.27335,0.0002,15.84799]
[1780254739717,35.65,73497.23,44.3,-0.27335,0.0002,15.84799]
[1780254748224,35.65,73496.75,44.3,-0.27344,0.0002,15.85034]
[1780254754267,35.65,73499.18,44.3,-0.27291,0.0002,15.83222]
[1780254764336,35.65,73497.28,44.3,-0.27328,0.0002,15.8423]
[1780254765254,35.65,73497.28,44.3,-0.27328,0.0002,15.8423]
[1780254771385,35.65,73497.07,44.3,-0.27332,0.0002,15.84327]
[1780254776420,35.65,73498.22,44.3,-0.27309,0.0002,15.83694]
[1780254781455,35.65,73497.21,44.3,-0.27328,0.0002,15.84231]
[1780254786490,35.65,73497.37,44.3,-0.27325,0.0002,15.84136]
[1780254791872,35.65,73493.94,44.3,-0.27392,0.0002,15.85982]
[1780254799581,35.65,73491.71,44.3,-0.27434,0.0002,15.87147]
[1780254804616,35.64,73491.74,44.3,-0.27433,0.0002,15.8711]
[1780254809652,35.64,73495.17,44.3,-0.27365,0.0002,15.85243]
[1780254810496,35.64,73495.17,44.3,-0.27365,0.0002,15.85243]
[1780254815676,35.64,73495.31,44.3,-0.27357,0.0002,15.84674]
[1780254817414,35.64,73501.8,44.3,-0.2723,0.0002,15.81157]
[1780254824529,35.64,73503.95,44.3,-0.27189,0.0002,15.80007]
[1780254830800,35.64,73503.84,44.3,-0.27192,0.0002,15.80089]
[1780254837855,35.65,73506.08,44.3,-0.27149,0.0002,15.78892]
[1780254845550,35.65,73506.0,44.3,-0.27151,0.0002,15.78949]
[1780254850828,35.65,73502.15,44.3,-0.27227,0.0002,15.81073]
[1780254850868,35.65,73502.15,44.3,-0.27227,0.0002,15.81073]
[1780254852960,35.65,73494.85,44.3,-0.2737,0.0002,15.8503]
[1780254853313,35.65,73494.85,44.3,-0.2737,0.0002,15.8503]
[1780254859002,35.65,73494.01,44.3,-0.27387,0.0002,15.85498]
[1780254859455,35.65,73494.01,44.3,-0.27387,0.0002,15.85498]
[1780254867059,35.65,73492.15,44.3,-0.27423,0.0002,15.86477]
[1780254872096,35.65,73488.29,44.3,-0.27494,0.0002,15.8805]
[1780254872605,35.65,73488.29,44.3,-0.27494,0.0002,15.8805]
[1780254873453,35.65,73488.12,44.3,-0.27497,0.0002,15.88135]
[1780254875051,35.65,73487.57,44.3,-0.27507,0.0002,15.88431]
[1780254877798,35.65,73486.05,44.3,-0.27537,0.0002,15.89234]
[1780254883174,35.64,73489.53,44.3,-0.27467,0.0002,15.87325]
[1780254884830,35.64,73489.35,44.3,-0.27471,0.0002,15.87418]
[1780254890223,35.64,73489.43,44.3,-0.27469,0.0002,15.87373]
[1780254895258,35.64,73492.6,44.3,-0.27407,0.0002,15.8567]
[1780254901121,35.64,73492.36,44.3,-0.27412,0.0002,15.85808]
[1780254902788,35.64,73491.8,44.3,-0.27423,0.0002,15.86114]
[1780254908348,35.64,73489.75,44.3,-0.27463,0.0002,15.87217]
[1780254913384,35.64,73490.46,44.3,-0.27449,0.0002,15.86838]
[1780254918419,35.65,73492.29,44.3,-0.27414,0.0002,15.85861]
[1780254923454,35.65,73491.2,44.3,-0.27436,0.0002,15.8646]
[1780254928489,35.65,73491.08,44.3,-0.27438,0.0002,15.8653]
[1780254931569,35.65,73491.46,44.3,-0.27431,0.0002,15.86328]
[1780254937553,35.64,73491.0,44.3,-0.27435,0.0002,15.86072]
[1780254942588,35.64,73490.89,44.3,-0.27436,0.0002,15.86113]
[1780254944136,35.64,73490.89,44.3,-0.27436,0.0002,15.86113]
[1780254949416,35.64,73491.42,44.3,-0.27425,0.0002,15.85815]
[1780254957698,35.64,73491.39,44.3,-0.27426,0.0002,15.85837]
[1780254963741,35.64,73491.35,44.3,-0.27427,0.0002,15.8587]
[1780254968886,35.64,73491.48,44.3,-0.27425,0.0002,15.85802]
[1780254969411,35.64,73493.83,44.3,-0.27379,0.0002,15.84541]
[1780254974818,35.64,73494.2,44.3,-0.27372,0.0002,15.84337]
[1780254979429,35.64,73494.2,44.3,-0.27371,0.0002,15.8433]
[1780254986112,35.64,73494.79,44.3,-0.2736,0.0002,15.84012]
[1780254989487,35.65,73494.86,44.3,-0.27359,0.0002,15.84002]
[1780254989993,35.65,73494.86,44.3,-0.27359,0.0002,15.84002]
[1780254990094,35.65,73495.19,44.3,-0.27353,0.0002,15.83827]
[1780254994959,35.65,73503.86,44.3,-0.27179,0.0002,15.78633]
[1780255000244,35.65,73505.83,44.3,-0.2714,0.0002,15.77564]
[1780255005323,35.65,73508.94,44.3,-0.2708,0.0002,15.75883]
[1780255011072,35.65,73510.61,44.3,-0.27048,0.0002,15.74997]
[1780255017114,35.65,73512.97,44.3,-0.27003,0.00019,15.73737]
[1780255021716,35.65,73513.47,44.3,-0.26994,0.00019,15.73485]
[1780255021741,35.65,73513.47,44.3,-0.26994,0.00019,15.73485]
[1780255022487,35.65,73514.77,44.3,-0.26969,0.00019,15.72779]
[1780255022529,35.65,73514.77,44.3,-0.26969,0.00019,15.72779]
[1780255023506,35.65,73514.94,44.3,-0.26966,0.00019,15.72691]
[1780255023958,35.65,73514.94,44.3,-0.26966,0.00019,15.72691]
[1780255024858,35.65,73515.87,44.3,-0.26948,0.00019,15.72188]
[1780255025853,35.65,73516.33,44.3,-0.26939,0.00019,15.71942]
[1780255026536,35.65,73516.38,44.3,-0.26939,0.00019,15.71921]
[1780255034595,35.66,73518.31,44.3,-0.26902,0.00019,15.70896]
[1780255035465,35.66,73518.31,44.3,-0.26903,0.00019,15.70925]
[1780255041875,35.66,73518.3,44.3,-0.26905,0.00019,15.70975]
[1780255047324,35.66,73516.51,44.3,-0.26941,0.00019,15.72002]
[1780255053366,35.66,73514.01,44.3,-0.26987,0.00019,15.72916]
[1780255059421,35.67,73514.3,44.3,-0.26982,0.00019,15.72782]
[1780255065926,35.67,73512.68,44.3,-0.27014,0.00019,15.73683]
[1780255072512,35.67,73513.68,44.3,-0.26995,0.00019,15.73168]
[1780255074965,35.67,73513.68,44.3,-0.26995,0.00019,15.73168]
[1780255080568,35.67,73514.19,44.3,-0.26987,0.00019,15.72921]
[1780255085603,35.67,73512.96,44.3,-0.27011,0.00019,15.73615]
[1780255087567,35.67,73512.94,44.3,-0.27012,0.00019,15.73629]
[1780255095014,35.67,73512.31,44.3,-0.27025,0.00019,15.73991]
[1780255100709,35.68,73509.54,44.3,-0.27079,0.0002,15.75524]
[1780255105941,35.68,73509.47,44.3,-0.27081,0.0002,15.75568]
[1780255111794,35.68,73509.89,44.3,-0.27069,0.0002,15.74876]
[1780255116836,35.68,73512.02,44.3,-0.27028,0.00019,15.7373]
[1780255119265,35.68,73512.02,44.3,-0.27028,0.00019,15.7373]
[1780255122944,35.68,73509.92,44.3,-0.2707,0.0002,15.74899]
[1780255129854,35.68,73509.81,44.3,-0.27073,0.0002,15.74976]
[1780255134963,35.68,73510.04,44.3,-0.27069,0.0002,15.7488]
[1780255142014,35.68,73510.01,44.3,-0.27071,0.0002,15.74924]
[1780255146755,35.69,73513.43,44.3,-0.27005,0.00019,15.73073]
[1780255146827,35.69,73513.43,44.3,-0.27005,0.00019,15.73073]
[1780255149528,35.69,73513.9,44.3,-0.26996,0.00019,15.72835]
[1780255150070,35.69,73513.93,44.3,-0.26996,0.00019,15.72825]
[1780255155105,35.69,73513.9,44.3,-0.26996,0.00019,15.72834]
[1780255157025,35.69,73513.83,44.3,-0.26997,0.00019,15.72871]
[1780255162453,35.69,73514.16,44.3,-0.26991,0.00019,15.72683]
[1780255164020,35.69,73514.16,44.3,-0.26991,0.00019,15.7268]
[1780255167303,35.69,73514.17,44.3,-0.2699,0.00019,15.7267]
[1780255168227,35.69,73514.17,44.3,-0.2699,0.00019,15.72666]
[1780255170440,35.69,73514.11,44.3,-0.26991,0.00019,15.72699]
[1780255175712,35.68,73515.24,44.3,-0.26964,0.00019,15.71582]
[1780255176070,35.68,73515.24,44.3,-0.26964,0.00019,15.71582]
[1780255176292,35.68,73515.24,44.3,-0.26964,0.00019,15.71582]
[1780255180352,35.68,73516.15,44.3,-0.26947,0.00019,15.71079]
[1780255187444,35.68,73516.47,44.3,-0.2694,0.00019,15.709]
[1780255192722,35.68,73515.69,44.3,-0.26955,0.00019,15.71321]
[1780255202361,35.68,73516.08,44.3,-0.26947,0.00019,15.71096]
[1780255203959,35.68,73516.22,44.3,-0.26944,0.00019,15.71013]
[1780255211334,35.68,73516.72,44.3,-0.26934,0.00019,15.70733]
[1780255218546,35.68,73516.57,44.3,-0.26937,0.00019,15.70806]
[1780255219562,35.68,73516.57,44.3,-0.26937,0.00019,15.70806]
[1780255225489,35.68,73516.42,44.3,-0.26939,0.00019,15.70857]
[1780255233651,35.68,73517.02,44.3,-0.2692,0.00019,15.69979]
[1780255238686,35.67,73516.88,44.3,-0.26922,0.00019,15.70024]
[1780255243723,35.67,73516.66,44.3,-0.26925,0.00019,15.70116]
[1780255248758,35.67,73516.13,44.3,-0.26935,0.00019,15.70378]
[1780255253946,35.67,73517.29,44.3,-0.26911,0.00019,15.69717]
[1780255259643,35.67,73518.83,44.3,-0.26881,0.00019,15.68852]
[1780255259835,35.67,73518.29,44.3,-0.26891,0.00019,15.6914]
[1780255264605,35.67,73517.8,44.3,-0.269,0.00019,15.69385]
[1780255269905,35.66,73517.4,44.3,-0.26906,0.00019,15.69566]
[1780255275864,35.66,73517.49,44.3,-0.26904,0.00019,15.69509]
[1780255276395,35.66,73517.49,44.3,-0.26904,0.00019,15.69509]
[1780255282249,35.66,73517.1,44.3,-0.2691,0.00019,15.69664]
[1780255287936,35.66,73517.03,44.3,-0.2691,0.00019,15.69665]
[1780255293253,35.65,73517.23,44.3,-0.269,0.00019,15.69032]
[1780255300107,35.65,73516.99,44.3,-0.26904,0.00019,15.69136]
[1780255307405,35.65,73516.99,44.3,-0.26903,0.00019,15.69118]
[1780255307996,35.65,73516.99,44.3,-0.26902,0.00019,15.69077]
[1780255316235,35.65,73516.98,44.3,-0.269,0.00019,15.69035]
[1780255326305,35.64,73516.98,44.3,-0.26899,0.00019,15.68987]
[1780255329350,35.64,73516.98,44.3,-0.26899,0.00019,15.68987]
[1780255335075,35.64,73516.98,44.3,-0.26898,0.00019,15.68961]
[1780255341006,35.64,73517.02,44.3,-0.26896,0.00019,15.68909]
[1780255348460,35.64,73517.33,44.3,-0.26889,0.00019,15.687]
[1780255352830,35.64,73517.55,44.3,-0.26879,0.00019,15.68071]
[1780255355502,35.64,73517.08,44.3,-0.26888,0.00019,15.68325]
[1780255355885,35.63,73517.13,44.3,-0.26887,0.00019,15.6829]
[1780255356518,35.63,73506.82,44.3,-0.27088,0.0002,15.73934]
[1780255361553,35.63,73505.46,44.3,-0.27114,0.0002,15.74651]
[1780255366750,35.63,73505.81,44.3,-0.27106,0.0002,15.74436]
[1780255366753,35.63,73505.81,44.3,-0.27106,0.0002,15.74436]
[1780255366851,35.63,73505.81,44.3,-0.27106,0.0002,15.74423]
[1780255370870,35.63,73505.41,44.3,-0.27113,0.0002,15.74611]
[1780255371623,35.63,73505.31,44.3,-0.27114,0.0002,15.74647]
[1780255378070,35.63,73505.19,44.3,-0.27116,0.0002,15.74686]
[1780255383708,35.62,73504.54,44.3,-0.27125,0.0002,15.74959]
[1780255385975,35.62,73504.18,44.3,-0.27132,0.0002,15.75145]
[1780255386282,35.62,73504.18,44.3,-0.27132,0.0002,15.75145]
[1780255386682,35.62,73504.18,44.3,-0.27132,0.0002,15.75131]
[1780255387614,35.62,73504.18,44.3,-0.27132,0.0002,15.75131]
[1780255388452,35.62,73498.85,44.3,-0.27236,0.0002,15.78026]
[1780255393778,35.62,73495.6,44.3,-0.27298,0.0002,15.79743]
[1780255398523,35.61,73496.72,44.3,-0.27275,0.0002,15.79112]
[1780255403848,35.61,73499.33,44.3,-0.27222,0.0002,15.77648]
[1780255410899,35.61,73499.53,44.3,-0.27217,0.0002,15.775]
[1780255416103,35.61,73499.81,44.3,-0.27207,0.0002,15.76845]
[1780255418775,35.61,73499.21,44.3,-0.27218,0.0002,15.77151]
[1780255418778,35.61,73499.21,44.3,-0.27218,0.0002,15.77151]
[1780255418811,35.61,73499.21,44.3,-0.27218,0.0002,15.77151]
[1780255418960,35.61,73499.21,44.3,-0.27218,0.0002,15.77151]
[1780255419271,35.61,73495.52,44.3,-0.2729,0.0002,15.79149]
[1780255420551,35.61,73487.84,44.3,-0.27441,0.0002,15.83303]
[1780255420794,35.61,73487.84,44.3,-0.27441,0.0002,15.83303]
[1780255422895,35.61,73484.83,44.3,-0.275,0.0002,15.84912]
[1780255423259,35.61,73477.74,44.3,-0.2764,0.0002,15.88722]
[1780255429025,35.6,73472.62,44.3,-0.2774,0.0002,15.91432]
[1780255434175,35.6,73472.6,44.3,-0.2774,0.0002,15.91418]
[1780255439362,35.6,73472.57,44.3,-0.2774,0.0002,15.91409]
[1780255439391,35.6,73472.57,44.3,-0.2774,0.0002,15.91409]
[1780255446146,35.59,73471.98,44.3,-0.27748,0.0002,15.9162]
[1780255459237,35.58,73474.35,44.3,-0.27695,0.0002,15.9019]
[1780255464273,35.58,73472.86,44.3,-0.27722,0.0002,15.90923]
[1780255468945,35.57,73470.34,44.3,-0.2777,0.0002,15.92213]
[1780255468989,35.57,73470.34,44.3,-0.2777,0.0002,15.92213]
[1780255469222,35.57,73470.34,44.3,-0.2777,0.0002,15.92213]
[1780255469322,35.57,73470.34,44.3,-0.2777,0.0002,15.92213]
[1780255469581,35.57,73462.99,44.3,-0.27915,0.0002,15.96114]
[1780255469881,35.57,73462.99,44.3,-0.27915,0.0002,15.96114]
[1780255470516,35.57,73462.99,44.3,-0.27915,0.0002,15.96114]
[1780255470669,35.57,73462.99,44.3,-0.27915,0.0002,15.96114]
[1780255470880,35.57,73460.33,44.3,-0.27968,0.0002,15.9752]
[1780255470940,35.57,73460.33,44.3,-0.27968,0.0002,15.9752]
[1780255471254,35.57,73460.33,44.3,-0.27968,0.0002,15.9752]
[1780255471502,35.57,73460.33,44.3,-0.27968,0.0002,15.9752]
[1780255472812,35.57,73448.55,44.3,-0.28198,0.0002,16.03236]
[1780255477727,35.57,73442.73,44.3,-0.28313,0.0002,16.06243]
[1780255480833,35.56,73441.74,44.3,-0.28331,0.0002,16.06721]
[1780255482066,35.56,73441.29,44.3,-0.2834,0.0002,16.06944]
[1780255482401,35.56,73441.17,44.3,-0.28342,0.0002,16.06994]
[1780255483932,35.56,73439.68,44.3,-0.28372,0.0002,16.07767]
[1780255484220,35.56,73439.68,44.3,-0.28372,0.0002,16.07767]
[1780255484569,35.56,73439.68,44.3,-0.28372,0.0002,16.07767]
[1780255484670,35.56,73434.05,44.3,-0.28484,0.0002,16.10697]
[1780255485215,35.56,73434.05,44.3,-0.28484,0.0002,16.10697]
[1780255485624,35.56,73434.05,44.3,-0.28484,0.0002,16.10697]
[1780255485812,35.56,73434.05,44.3,-0.28484,0.0002,16.10697]
[1780255485631,35.56,73423.64,44.3,-0.28694,0.0002,16.16093]
[1780255485920,35.56,73423.64,44.3,-0.28694,0.0002,16.16093]
[1780255485990,35.56,73423.64,44.3,-0.28694,0.0002,16.16093]
[1780255486040,35.56,73423.64,44.3,-0.28694,0.0002,16.16093]
[1780255486742,35.56,73415.4,44.3,-0.2886,0.0002,16.2033]
[1780255486846,35.56,73415.4,44.3,-0.2886,0.0002,16.2033]
[1780255486849,35.56,73415.4,44.3,-0.2886,0.0002,16.2033]
[1780255487270,35.56,73415.4,44.3,-0.2886,0.0002,16.2033]
[1780255492510,35.56,73415.49,44.3,-0.28859,0.0002,16.20295]
[1780255496181,35.56,73413.28,44.3,-0.28904,0.0002,16.21445]
[1780255496499,35.56,73412.06,44.3,-0.28929,0.0002,16.22073]
[1780255501510,35.56,73409.64,44.3,-0.28977,0.0002,16.23267]
[1780255502635,35.56,73406.8,44.3,-0.29034,0.0002,16.24705]
[1780255502640,35.56,73406.8,44.3,-0.29034,0.0002,16.24705]
[1780255502685,35.56,73412.11,44.3,-0.28926,0.0002,16.21978]
[1780255503553,35.56,73418.81,44.3,-0.28789,0.0002,16.18527]
[1780255507682,35.56,73418.49,44.3,-0.28795,0.0002,16.18667]
[1780255508806,35.55,73417.16,44.3,-0.28821,0.0002,16.19334]
[1780255509595,35.55,73409.5,44.3,-0.28976,0.0002,16.2325]
[1780255514630,35.55,73408.55,44.3,-0.28994,0.0002,16.23705]
[1780255519421,35.55,73412.31,44.3,-0.28917,0.0002,16.21757]
[1780255519665,35.55,73412.34,44.3,-0.28916,0.0002,16.21736]
[1780255521081,35.55,73411.35,44.3,-0.28936,0.0002,16.22244]
[1780255521532,35.55,73411.35,44.3,-0.28936,0.0002,16.22244]
[1780255522686,35.55,73400.02,44.3,-0.29166,0.0002,16.28021]
[1780255528024,35.55,73399.12,44.3,-0.29184,0.0002,16.2846]
[1780255528728,35.55,73405.74,44.3,-0.29049,0.0002,16.25083]
[1780255533763,35.55,73405.5,44.3,-0.29049,0.0002,16.24712]
[1780255536784,35.55,73400.01,44.3,-0.29161,0.0002,16.27495]
[1780255538047,35.55,73399.72,44.3,-0.29166,0.0002,16.27637]
[1780255538179,35.55,73399.72,44.3,-0.29166,0.0002,16.27637]
[1780255538798,35.55,73390.03,44.3,-0.29364,0.0002,16.32536]
[1780255540279,35.54,73389.75,44.3,-0.29369,0.0002,16.32673]
[1780255540490,35.54,73389.75,44.3,-0.29369,0.0002,16.32673]
[1780255541076,35.54,73390.55,44.3,-0.29353,0.0002,16.32266]
[1780255541819,35.54,73390.86,44.3,-0.29346,0.0002,16.321]
[1780255543045,35.54,73390.67,44.3,-0.2935,0.0002,16.32187]
[1780255543257,35.54,73390.67,44.3,-0.2935,0.0002,16.32187]
[1780255549377,35.54,73390.43,44.3,-0.29353,0.0002,16.32263]
[1780255549395,35.54,73390.43,44.3,-0.29353,0.0002,16.32255]
[1780255552644,35.54,73390.19,44.3,-0.29357,0.0002,16.32368]
[1780255553096,35.54,73390.19,44.3,-0.29357,0.0002,16.32368]
[1780255559273,35.54,73390.19,44.3,-0.29356,0.0002,16.32346]
[1780255560204,35.54,73390.08,44.3,-0.29359,0.0002,16.32399]
[1780255560308,35.54,73390.08,44.3,-0.29359,0.0002,16.32399]
[1780255560410,35.54,73390.61,44.3,-0.29348,0.0002,16.32129]
[1780255565937,35.54,73390.44,44.3,-0.29352,0.0002,16.32232]
[1780255571025,35.54,73390.67,44.3,-0.29348,0.0002,16.32137]
[1780255574739,35.54,73390.21,44.3,-0.29358,0.0002,16.32376]
[1780255576089,35.54,73388.37,44.3,-0.29395,0.0002,16.33309]
[1780255576100,35.54,73388.37,44.3,-0.29395,0.0002,16.33309]
[1780255576125,35.54,73388.37,44.3,-0.29395,0.0002,16.33309]
[1780255576803,35.54,73388.37,44.3,-0.29395,0.0002,16.33309]
[1780255576888,35.54,73379.59,44.3,-0.29575,0.00021,16.37715]
[1780255577067,35.54,73371.29,44.3,-0.29746,0.00021,16.41845]
[1780255578128,35.54,73371.29,44.3,-0.29746,0.00021,16.41845]
[1780255578156,35.54,73371.29,44.3,-0.29746,0.00021,16.41845]
[1780255578822,35.54,73371.29,44.3,-0.29746,0.00021,16.41845]
[1780255579789,35.54,73371.04,44.3,-0.29751,0.00021,16.41969]
[1780255582621,35.54,73370.9,44.3,-0.29754,0.00021,16.42039]
[1780255583233,35.54,73370.9,44.3,-0.29754,0.00021,16.4204]
[1780255583328,35.54,73370.9,44.3,-0.29754,0.00021,16.4204]
[1780255585114,35.54,73371.99,44.3,-0.29731,0.00021,16.415]
[1780255585928,35.54,73371.99,44.3,-0.29731,0.00021,16.415]
[1780255586706,35.54,73374.97,44.3,-0.2967,0.00021,16.40023]
[1780255586967,35.54,73374.65,44.3,-0.29677,0.00021,16.40187]
[1780255586971,35.54,73374.65,44.3,-0.29677,0.00021,16.40187]
[1780255589256,35.54,73384.18,44.3,-0.29482,0.0002,16.35435]
[1780255591284,35.54,73384.68,44.3,-0.29472,0.0002,16.35199]
[1780255591936,35.54,73387.94,44.3,-0.29402,0.0002,16.33097]
[1780255597214,35.55,73387.72,44.3,-0.29407,0.0002,16.33228]
[1780255599383,35.55,73387.87,44.3,-0.29404,0.0002,16.33156]
[1780255599411,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255600692,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255600698,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255600704,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255600707,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255600720,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255600881,35.55,73387.87,44.3,-0.29405,0.0002,16.3316]
[1780255601511,35.55,73384.16,44.3,-0.29481,0.0002,16.35032]
[1780255601861,35.55,73374.0,44.3,-0.29689,0.00021,16.4011]
[1780255602804,35.55,73374.0,44.3,-0.29689,0.00021,16.4011]
[1780255602871,35.55,73368.3,44.3,-0.29807,0.00021,16.4295]
[1780255603745,35.55,73368.3,44.3,-0.29807,0.00021,16.4295]
[1780255605776,35.55,73371.92,44.3,-0.29733,0.00021,16.41163]
[1780255607842,35.55,73372.94,44.3,-0.29713,0.00021,16.40674]
[1780255609792,35.55,73372.99,44.3,-0.29712,0.00021,16.40667]
[1780255611037,35.55,73377.56,44.3,-0.29619,0.00021,16.38412]
[1780255611773,35.55,73377.56,44.3,-0.29619,0.00021,16.38412]
[1780255613896,35.56,73380.0,44.3,-0.29571,0.0002,16.37231]
[1780255614628,35.56,73379.93,44.3,-0.29573,0.0002,16.37278]
[1780255616846,35.56,73380.43,44.3,-0.29563,0.0002,16.37041]
[1780255620843,35.56,73380.24,44.3,-0.29569,0.0002,16.37186]
[1780255620955,35.56,73380.24,44.3,-0.29569,0.0002,16.37186]
[1780255623164,35.57,73376.81,44.3,-0.2964,0.00021,16.3893]
[1780255627078,35.57,73381.85,44.3,-0.29539,0.0002,16.36463]
[1780255632472,35.57,73381.01,44.3,-0.29559,0.0002,16.36961]
[1780255637543,35.58,73380.59,44.3,-0.2957,0.0002,16.37219]
[1780255643549,35.59,73380.45,44.3,-0.29576,0.0002,16.37371]
[1780255648584,35.59,73380.61,44.3,-0.29575,0.0002,16.3735]
[1780255649464,35.59,73380.61,44.3,-0.29575,0.0002,16.3735]
[1780255649998,35.59,73380.61,44.3,-0.29575,0.0002,16.3735]
[1780255659429,35.6,73380.26,44.3,-0.29581,0.0002,16.37119]
[1780255661022,35.6,73380.49,44.3,-0.29579,0.0002,16.37086]
[1780255667717,35.61,73387.28,44.3,-0.29444,0.0002,16.33779]
[1780255671524,35.61,73388.07,44.3,-0.29429,0.0002,16.33429]
[1780255671939,35.61,73388.04,44.3,-0.29431,0.0002,16.33459]
[1780255676855,35.62,73387.99,44.3,-0.29433,0.0002,16.33512]
[1780255678794,35.62,73396.56,44.3,-0.29259,0.0002,16.29239]
[1780255679678,35.62,73396.56,44.3,-0.29259,0.0002,16.29239]
[1780255680046,35.62,73395.97,44.3,-0.29272,0.0002,16.29558]
[1780255680681,35.62,73395.97,44.3,-0.29272,0.0002,16.29558]
[1780255681033,35.62,73395.97,44.3,-0.29272,0.0002,16.29558]
[1780255687155,35.63,73397.84,44.3,-0.29237,0.0002,16.28681]
[1780255691032,35.63,73397.91,44.3,-0.29236,0.0002,16.28671]
[1780255697294,35.63,73393.52,44.3,-0.29329,0.0002,16.30979]
[1780255699373,35.64,73393.83,44.3,-0.29324,0.0002,16.30841]
[1780255704976,35.64,73393.76,44.3,-0.29327,0.0002,16.30914]
[1780255710011,35.64,73394.03,44.3,-0.29322,0.0002,16.30798]
[1780255715046,35.64,73394.2,44.3,-0.29315,0.0002,16.30256]
[1780255720081,35.64,73397.94,44.3,-0.2924,0.0002,16.28394]
[1780255725661,35.65,73399.53,44.3,-0.29208,0.0002,16.27616]
[1780255731158,35.65,73403.9,44.3,-0.29122,0.0002,16.25459]
[1780255735783,35.65,73405.76,44.3,-0.29085,0.0002,16.24551]
[1780255736795,35.65,73406.64,44.3,-0.29068,0.0002,16.24104]
[1780255738108,35.65,73407.37,44.3,-0.29053,0.0002,16.23743]
[1780255746050,35.66,73409.81,44.3,-0.29007,0.0002,16.22581]
[1780255746096,35.66,73409.81,44.3,-0.29007,0.0002,16.22581]
[1780255751203,35.66,73409.74,44.3,-0.2901,0.0002,16.22674]
[1780255756336,35.67,73413.37,44.3,-0.28939,0.0002,16.20879]
[1780255762378,35.67,73414.84,44.3,-0.28912,0.0002,16.20194]
[1780255767757,35.68,73412.65,44.3,-0.28958,0.0002,16.21355]
[1780255767822,35.68,73412.58,44.3,-0.28959,0.0002,16.21401]
[1780255772918,35.68,73413.37,44.3,-0.28941,0.0002,16.20561]
[1780255778834,35.68,73416.85,44.3,-0.28873,0.0002,16.18862]
[1780255779402,35.69,73418.73,44.3,-0.28836,0.0002,16.17914]
[1780255781015,35.69,73418.93,44.3,-0.28833,0.0002,16.17827]
[1780255781247,35.69,73419.21,44.3,-0.28828,0.0002,16.17705]
[1780255781327,35.69,73419.21,44.3,-0.28828,0.0002,16.17705]
[1780255781512,35.69,73426.23,44.3,-0.28686,0.0002,16.141]
[1780255786547,35.69,73430.35,44.3,-0.28605,0.0002,16.12024]
[1780255790382,35.69,73432.44,44.3,-0.28564,0.0002,16.10977]
[1780255795996,35.7,73429.88,44.3,-0.28617,0.0002,16.12342]
[1780255801652,35.7,73429.95,44.3,-0.28619,0.0002,16.12382]
[1780255802709,35.7,73429.95,44.3,-0.28619,0.0002,16.12382]
[1780255808753,35.71,73432.15,44.3,-0.28577,0.0002,16.11299]
[1780255811854,35.71,73436.89,44.3,-0.28483,0.0002,16.08875]
[1780255816865,35.71,73438.98,44.3,-0.28443,0.0002,16.07855]
[1780255819449,35.72,73439.16,44.3,-0.28441,0.0002,16.07814]
[1780255820178,35.72,73439.65,44.3,-0.28432,0.0002,16.07567]
[1780255823954,35.72,73445.07,44.3,-0.28324,0.0002,16.04765]
[1780255829787,35.72,73443.3,44.3,-0.28361,0.0002,16.05736]
[1780255834819,35.72,73445.75,44.3,-0.28309,0.0002,16.04007]
[1780255839922,35.73,73447.52,44.3,-0.28275,0.0002,16.03125]
[1780255844957,35.73,73445.95,44.3,-0.28308,0.0002,16.03977]
[1780255849992,35.73,73441.51,44.3,-0.28398,0.0002,16.06315]
[1780255850738,35.73,73441.51,44.3,-0.28398,0.0002,16.06315]
[1780255850999,35.73,73441.56,44.3,-0.28397,0.0002,16.06289]
[1780255855030,35.73,73435.85,44.3,-0.28511,0.0002,16.09249]
[1780255859405,35.73,73435.04,44.3,-0.28527,0.0002,16.09655]
[1780255859481,35.73,73435.04,44.3,-0.28527,0.0002,16.09651]
[1780255862521,35.73,73430.16,44.3,-0.28625,0.0002,16.12179]
[1780255862996,35.73,73430.16,44.3,-0.28625,0.0002,16.12179]
[1780255863086,35.73,73428.74,44.3,-0.28653,0.0002,16.1291]
[1780255864250,35.73,73428.74,44.3,-0.28653,0.0002,16.1291]
[1780255870135,35.73,73428.51,44.3,-0.28659,0.0002,16.13066]
[1780255876177,35.74,73427.43,44.3,-0.28683,0.0002,16.13668]
[1780255878452,35.74,73428.37,44.3,-0.28664,0.0002,16.13198]
[1780255878733,35.74,73428.37,44.3,-0.28664,0.0002,16.13198]
[1780255880041,35.74,73428.39,44.3,-0.28664,0.0002,16.13194]
[1780255880291,35.74,73423.43,44.3,-0.28764,0.0002,16.15748]
[1780255881212,35.74,73414.48,44.3,-0.28945,0.0002,16.20328]
[1780255886247,35.74,73412.68,44.3,-0.28982,0.0002,16.21264]
[1780255891282,35.74,73410.45,44.3,-0.29024,0.0002,16.21935]
[1780255896317,35.74,73409.38,44.3,-0.29046,0.0002,16.22494]
[1780255901632,35.74,73407.4,44.3,-0.29087,0.0002,16.23507]
[1780255908402,35.74,73405.4,44.3,-0.29127,0.0002,16.24523]
[1780255913889,35.75,73407.18,44.3,-0.29091,0.0002,16.23625]
[1780255919759,35.75,73410.5,44.3,-0.29024,0.0002,16.21947]
[1780255926528,35.75,73410.58,44.3,-0.29023,0.0002,16.21918]
[1780255931565,35.75,73405.57,44.3,-0.29125,0.0002,16.24456]
[1780255936600,35.75,73404.98,44.3,-0.29136,0.0002,16.24747]
[1780255938681,35.75,73405.05,44.3,-0.29135,0.0002,16.2471]
[1780255938753,35.75,73405.05,44.3,-0.29135,0.0002,16.2471]
[1780255938900,35.75,73405.05,44.3,-0.29135,0.0002,16.2471]
[1780255938916,35.75,73405.05,44.3,-0.29135,0.0002,16.2471]
[1780255938980,35.75,73405.05,44.3,-0.29135,0.0002,16.2471]
[1780255939188,35.75,73405.02,44.3,-0.29135,0.0002,16.24724]
[1780255940176,35.75,73388.23,44.3,-0.29477,0.0002,16.33154]
[1780255940917,35.75,73388.23,44.3,-0.29477,0.0002,16.33154]
[1780255941178,35.75,73388.23,44.3,-0.29477,0.0002,16.33154]
[1780255946670,35.74,73390.17,44.3,-0.29437,0.0002,16.32172]
[1780255951705,35.74,73382.89,44.3,-0.29581,0.0002,16.35311]
[1780255953358,35.74,73381.36,44.3,-0.29612,0.0002,16.36062]
[1780255955989,35.74,73388.26,44.3,-0.29471,0.0002,16.32629]
[1780255960674,35.74,73389.44,44.3,-0.29447,0.0002,16.32039]
[1780255965804,35.74,73389.26,44.3,-0.2945,0.0002,16.32126]
[1780255972188,35.74,73390.09,44.3,-0.29433,0.0002,16.31712]
[1780255977888,35.74,73392.2,44.3,-0.29391,0.0002,16.30661]
[1780255982922,35.74,73390.84,44.3,-0.29418,0.0002,16.31346]
[1780255987958,35.74,73388.64,44.3,-0.29463,0.0002,16.32448]
[1780255993009,35.74,73388.55,44.3,-0.29465,0.0002,16.32493]
[1780255995012,35.74,73379.62,44.3,-0.29647,0.0002,16.36926]
[1780255996564,35.74,73379.38,44.3,-0.29652,0.0002,16.3704]
[1780255996571,35.74,73379.38,44.3,-0.29652,0.0002,16.3704]
[1780255996602,35.74,73379.38,44.3,-0.29652,0.0002,16.3704]
[1780255997025,35.74,73378.17,44.3,-0.29677,0.0002,16.37635]
[1780255998867,35.74,73376.99,44.3,-0.29701,0.0002,16.38218]
[1780255998916,35.74,73376.99,44.3,-0.29701,0.0002,16.38218]
[1780255999047,35.74,73376.96,44.3,-0.29701,0.0002,16.38234]
[1780255999412,35.74,73376.96,44.3,-0.29701,0.0002,16.38234]
[1780256000280,35.74,73376.99,44.3,-0.29701,0.0002,16.38214]
[1780256005085,35.74,73368.39,44.3,-0.29877,0.00021,16.42447]
[1780256005543,35.74,73368.39,44.3,-0.29877,0.00021,16.42447]
[1780256007123,35.74,73365.62,44.3,-0.29934,0.00021,16.43801]
[1780256007133,35.74,73365.62,44.3,-0.29934,0.00021,16.43801]
[1780256007174,35.74,73364.14,44.3,-0.29964,0.00021,16.4452]
[1780256009478,35.74,73364.45,44.3,-0.29958,0.00021,16.4437]
[1780256010120,35.74,73364.44,44.3,-0.29958,0.00021,16.44376]
[1780256015155,35.74,73363.97,44.3,-0.29963,0.00021,16.4411]
[1780256021233,35.74,73363.26,44.3,-0.29977,0.00021,16.4444]
[1780256021541,35.74,73363.47,44.3,-0.29972,0.00021,16.44329]
[1780256022204,35.74,73363.2,44.3,-0.29977,0.00021,16.44456]
[1780256027239,35.73,73363.04,44.3,-0.29979,0.00021,16.44486]
[1780256032275,35.73,73363.26,44.3,-0.29972,0.00021,16.44333]
[1780256035942,35.73,73363.11,44.3,-0.29974,0.00021,16.4438]
[1780256036015,35.73,73363.11,44.3,-0.29974,0.00021,16.4438]
[1780256036048,35.73,73363.11,44.3,-0.29974,0.00021,16.4438]
[1780256036414,35.73,73356.99,44.3,-0.301,0.00021,16.47355]
[1780256037927,35.73,73355.69,44.3,-0.30127,0.00021,16.47986]
[1780256037943,35.73,73355.69,44.3,-0.30127,0.00021,16.47986]
[1780256038275,35.73,73355.69,44.3,-0.30127,0.00021,16.47986]
[1780256039995,35.73,73358.39,44.3,-0.30071,0.00021,16.46673]
[1780256040014,35.73,73358.39,44.3,-0.30071,0.00021,16.46673]
[1780256040032,35.73,73358.39,44.3,-0.30071,0.00021,16.46673]
[1780256040040,35.73,73358.39,44.3,-0.30071,0.00021,16.46673]
[1780256040045,35.73,73358.39,44.3,-0.30071,0.00021,16.46673]
[1780256040331,35.73,73360.07,44.3,-0.30036,0.00021,16.45853]
[1780256043372,35.73,73361.23,44.3,-0.30012,0.00021,16.45277]
[1780256044200,35.72,73362.32,44.3,-0.29989,0.00021,16.44717]
[1780256044359,35.72,73364.64,44.3,-0.29941,0.00021,16.43574]
[1780256046260,35.72,73365.7,44.3,-0.29919,0.00021,16.43053]
[1780256046373,35.72,73365.77,44.3,-0.29917,0.00021,16.43017]
[1780256049448,35.72,73365.31,44.3,-0.29926,0.00021,16.43221]
[1780256050401,35.72,73365.41,44.3,-0.29924,0.00021,16.43171]
[1780256056223,35.72,73365.48,44.3,-0.29922,0.00021,16.43131]
[1780256057573,35.72,73365.48,44.3,-0.29922,0.00021,16.43128]
[1780256058625,35.72,73365.48,44.3,-0.29922,0.00021,16.43125]
[1780256058660,35.72,73360.75,44.3,-0.30019,0.00021,16.45434]
[1780256065093,35.72,73362.81,44.3,-0.29977,0.00021,16.4444]
[1780256067750,35.72,73362.96,44.3,-0.29974,0.00021,16.44374]
[1780256074580,35.72,73363.1,44.3,-0.29968,0.00021,16.43847]
[1780256076594,35.72,73370.27,44.3,-0.29821,0.00021,16.40337]
[1780256081629,35.73,73370.96,44.3,-0.29808,0.00021,16.40026]
[1780256086664,35.73,73371.11,44.3,-0.29806,0.00021,16.39981]
[1780256089884,35.73,73371.3,44.3,-0.29803,0.00021,16.39899]
[1780256095510,35.73,73371.34,44.3,-0.29803,0.00021,16.39921]
[1780256102242,35.74,73374.05,44.3,-0.29749,0.0002,16.38625]
[1780256102441,35.74,73374.05,44.3,-0.29749,0.0002,16.38625]
[1780256102730,35.74,73373.76,44.3,-0.29756,0.0002,16.38776]
[1780256103493,35.74,73373.76,44.3,-0.29756,0.0002,16.38776]
[1780256103349,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256103551,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256103743,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256103875,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256103943,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256104019,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256104022,35.74,73382.46,44.3,-0.29578,0.0002,16.3448]
[1780256104101,35.74,73389.24,44.3,-0.2944,0.0002,16.31116]
[1780256105723,35.74,73389.09,44.3,-0.29443,0.0002,16.31194]
[1780256108360,35.74,73394.28,44.3,-0.29338,0.0002,16.28606]
[1780256113521,35.74,73394.04,44.3,-0.29344,0.0002,16.28759]
[1780256119898,35.74,73394.47,44.3,-0.29336,0.0002,16.28579]
[1780256124934,35.75,73394.14,44.3,-0.29344,0.0002,16.28769]
[1780256128507,35.75,73394.7,44.3,-0.29333,0.0002,16.28497]
[1780256130150,35.75,73395.32,44.3,-0.29321,0.0002,16.28196]
[1780256136269,35.75,73398.33,44.3,-0.29257,0.0002,16.26246]
[1780256136289,35.75,73398.33,44.3,-0.29257,0.0002,16.26246]
[1780256139720,35.75,73395.01,44.3,-0.29325,0.0002,16.27932]
[1780256143062,35.75,73387.01,44.3,-0.29489,0.0002,16.31943]
[1780256148097,35.75,73387.71,44.3,-0.29475,0.0002,16.31598]
[1780256153132,35.75,73387.12,44.3,-0.29487,0.0002,16.31896]
[1780256156901,35.75,73386.33,44.3,-0.29503,0.0002,16.3229]
[1780256157161,35.75,73385.69,44.3,-0.29516,0.0002,16.32609]
[1780256159175,35.75,73379.14,44.3,-0.2965,0.0002,16.35867]
[1780256160913,35.75,73378.93,44.3,-0.29655,0.0002,16.35973]
[1780256160920,35.75,73378.93,44.3,-0.29655,0.0002,16.35973]
[1780256166224,35.76,73377.71,44.3,-0.2968,0.0002,16.36589]
[1780256171260,35.76,73377.99,44.3,-0.29675,0.0002,16.36462]
[1780256172232,35.76,73377.99,44.3,-0.29675,0.0002,16.36462]
[1780256176425,35.76,73378.14,44.3,-0.29672,0.0002,16.36397]
[1780256182343,35.76,73379.96,44.3,-0.29636,0.0002,16.35521]
[1780256183775,35.76,73379.96,44.3,-0.29636,0.0002,16.35521]
[1780256186889,35.76,73380.2,44.3,-0.29632,0.0002,16.35418]
[1780256187919,35.76,73381.5,44.3,-0.29605,0.0002,16.34778]
[1780256191273,35.76,73381.47,44.3,-0.29606,0.0002,16.34807]
[1780256195198,35.76,73385.54,44.3,-0.2952,0.0002,16.32332]
[1780256195269,35.76,73385.54,44.3,-0.2952,0.0002,16.32338]
[1780256204497,35.77,73388.25,44.3,-0.29468,0.0002,16.31061]
[1780256210539,35.77,73388.35,44.3,-0.29467,0.0002,16.31051]
[1780256214753,35.78,73388.35,44.3,-0.29468,0.0002,16.31076]
[1780256221397,35.78,73391.16,44.3,-0.29412,0.0002,16.29687]
[1780256225462,35.78,73395.2,44.3,-0.2933,0.0002,16.2768]
[1780256230682,35.78,73395.76,44.3,-0.2932,0.0002,16.27432]
[1780256236724,35.78,73395.87,44.3,-0.29319,0.0002,16.27404]
[1780256241759,35.78,73395.65,44.3,-0.29324,0.0002,16.27538]
[1780256246078,35.78,73396.72,44.3,-0.29303,0.0002,16.27015]
[1780256246553,35.78,73397.18,44.3,-0.29294,0.0002,16.26789]
[1780256253060,35.78,73395.93,44.3,-0.29319,0.0002,16.27412]
[1780256262908,35.78,73395.84,44.3,-0.29316,0.0002,16.26964]
[1780256268311,35.78,73395.81,44.3,-0.29316,0.0002,16.26974]
[1780256274389,35.78,73396.08,44.3,-0.29311,0.0002,16.26831]
[1780256278013,35.78,73402.2,44.3,-0.29186,0.0002,16.23755]
[1780256283286,35.78,73403.44,44.3,-0.29161,0.0002,16.23137]
[1780256289342,35.78,73406.6,44.3,-0.29098,0.0002,16.21558]
[1780256291842,35.78,73406.76,44.3,-0.29095,0.0002,16.21487]
[1780256291845,35.78,73406.76,44.3,-0.29095,0.0002,16.21487]
[1780256291850,35.78,73406.76,44.3,-0.29095,0.0002,16.21487]
[1780256292571,35.79,73407.8,44.3,-0.29074,0.0002,16.20963]
[1780256292988,35.79,73407.8,44.3,-0.29074,0.0002,16.20963]
[1780256293429,35.79,73407.8,44.3,-0.29074,0.0002,16.20963]
[1780256293530,35.79,73408.2,44.3,-0.29066,0.0002,16.20768]
[1780256297866,35.79,73409.78,44.3,-0.29035,0.0002,16.1998]
[1780256299961,35.79,73411.36,44.3,-0.29003,0.0002,16.19187]
[1780256300168,35.79,73411.1,44.3,-0.29009,0.0002,16.19323]
[1780256305204,35.79,73414.01,44.3,-0.2895,0.0002,16.1786]
[1780256310239,35.79,73414.92,44.3,-0.28933,0.0002,16.17419]
[1780256315274,35.79,73414.11,44.3,-0.28946,0.0002,16.17377]
[1780256319417,35.79,73414.41,44.3,-0.28941,0.0002,16.17242]
[1780256324535,35.79,73414.61,44.3,-0.28937,0.0002,16.17153]
[1780256329369,35.79,73414.32,44.3,-0.28943,0.0002,16.17308]
[1780256334407,35.8,73416.51,44.3,-0.289,0.0002,16.16229]
[1780256337979,35.8,73417.61,44.3,-0.28879,0.0002,16.15691]
[1780256338181,35.8,73417.61,44.3,-0.28879,0.0002,16.15691]
[1780256339577,35.8,73417.71,44.3,-0.28877,0.0002,16.15648]
[1780256345483,35.8,73422.32,44.3,-0.28786,0.0002,16.13337]
[1780256353540,35.81,73422.91,44.3,-0.28776,0.0002,16.13084]
[1780256358575,35.81,73420.89,44.3,-0.28818,0.0002,16.14148]
[1780256366900,35.81,73421.24,44.3,-0.28811,0.0002,16.13993]
[1780256370060,35.81,73424.25,44.3,-0.28752,0.0002,16.12497]
[1780256375694,35.82,73427.38,44.3,-0.28687,0.0002,16.1047]
[1780256380727,35.82,73427.42,44.3,-0.28688,0.0002,16.10487]
[1780256385764,35.82,73428.35,44.3,-0.28672,0.0002,16.10067]
[1780256392086,35.83,73430.65,44.3,-0.28626,0.0002,16.08917]
[1780256399881,35.83,73428.76,44.3,-0.28667,0.0002,16.09959]
[1780256405463,35.84,73431.18,44.3,-0.28622,0.0002,16.08802]
[1780256412056,35.84,73431.1,44.3,-0.28625,0.0002,16.08882]
[1780256414273,35.84,73431.5,44.3,-0.28618,0.0002,16.08717]
[1780256414299,35.84,73431.5,44.3,-0.28618,0.0002,16.08717]
[1780256415449,35.85,73421.94,44.3,-0.28811,0.0002,16.13631]
[1780256421009,35.85,73418.46,44.3,-0.28882,0.0002,16.15424]
[1780256427800,35.85,73417.95,44.3,-0.28893,0.0002,16.15693]
[1780256429482,35.85,73417.99,44.3,-0.28892,0.0002,16.15686]
[1780256436079,35.85,73417.89,44.3,-0.28892,0.0002,16.15289]
[1780256444347,35.86,73420.57,44.3,-0.2884,0.0002,16.13983]
[1780256450213,35.86,73420.08,44.3,-0.28853,0.0002,16.14327]
[1780256457261,35.87,73420.3,44.3,-0.28851,0.0002,16.14283]
[1780256461102,35.87,73420.43,44.3,-0.2885,0.0002,16.14247]
[1780256462309,35.87,73422.49,44.3,-0.28809,0.0002,16.13208]
[1780256465374,35.87,73424.65,44.3,-0.28766,0.0002,16.12128]
[1780256467968,35.87,73427.41,44.3,-0.28712,0.0002,16.10741]
[1780256468010,35.87,73427.41,44.3,-0.28712,0.0002,16.10741]
[1780256468433,35.87,73427.41,44.3,-0.28712,0.0002,16.10741]
[1780256473926,35.88,73427.2,44.3,-0.28718,0.0002,16.109]
[1780256479774,35.88,73427.13,44.3,-0.28721,0.0002,16.10977]
[1780256482790,35.88,73426.42,44.3,-0.28736,0.0002,16.11364]
[1780256489484,35.89,73426.78,44.3,-0.28731,0.0002,16.11234]
[1780256489517,35.89,73426.78,44.3,-0.28731,0.0002,16.11234]
[1780256497542,35.89,73426.28,44.3,-0.28739,0.0002,16.11076]
[1780256503584,35.9,73426.6,44.3,-0.28734,0.0002,16.10956]
[1780256509159,35.9,73426.75,44.3,-0.28732,0.0002,16.10909]
[1780256514662,35.9,73426.53,44.3,-0.28739,0.0002,16.11072]
[1780256515446,35.9,73426.53,44.3,-0.28739,0.0002,16.11072]
[1780256515451,35.9,73426.53,44.3,-0.28739,0.0002,16.11072]
[1780256515550,35.9,73426.53,44.3,-0.28739,0.0002,16.11072]
[1780256517500,35.9,73421.05,44.3,-0.28849,0.0002,16.13878]
[1780256523769,35.9,73420.15,44.3,-0.28868,0.0002,16.14356]
[1780256528891,35.91,73420.29,44.3,-0.28866,0.0002,16.14307]
[1780256535048,35.91,73420.82,44.3,-0.28857,0.0002,16.14065]
[1780256542633,35.91,73421.16,44.3,-0.28851,0.0002,16.13927]
[1780256549310,35.91,73421.18,44.3,-0.28852,0.0002,16.13945]
[1780256554372,35.91,73421.19,44.3,-0.28848,0.0002,16.13486]
[1780256559977,35.92,73421.16,44.3,-0.2885,0.0002,16.13529]
[1780256565858,35.92,73422.29,44.3,-0.28828,0.0002,16.12974]
[1780256570018,35.92,73425.7,44.3,-0.28761,0.0002,16.11266]
[1780256574623,35.92,73428.16,44.3,-0.28712,0.0002,16.10038]
[1780256576148,35.92,73428.79,44.3,-0.287,0.0002,16.09731]
[1780256581297,35.93,73433.84,44.3,-0.28601,0.0002,16.07189]
[1780256587647,35.93,73432.33,44.3,-0.28633,0.0002,16.08016]
[1780256593912,35.93,73432.29,44.3,-0.28635,0.0002,16.0808]
[1780256599253,35.94,73432.25,44.3,-0.28639,0.0002,16.08166]
[1780256604288,35.94,73432.17,44.3,-0.28642,0.0002,16.08246]
[1780256609324,35.94,73432.21,44.3,-0.28642,0.0002,16.08249]
[1780256615365,35.95,73432.05,44.3,-0.28643,0.0002,16.07912]
[1780256620400,35.95,73431.22,44.3,-0.28661,0.0002,16.08374]
[1780256625445,35.95,73431.04,44.3,-0.28666,0.0002,16.08495]
[1780256625637,35.95,73431.04,44.3,-0.28666,0.0002,16.08495]
[1780256627085,35.95,73437.41,44.3,-0.28539,0.0002,16.05248]
[1780256627449,35.95,73438.98,44.3,-0.28508,0.0002,16.04441]
[1780256632964,35.96,73440.41,44.3,-0.2848,0.0002,16.03728]
[1780256634768,35.96,73440.6,44.3,-0.28477,0.0002,16.03643]
[1780256634961,35.96,73440.52,44.3,-0.28479,0.0002,16.03695]
[1780256638057,35.96,73441.23,44.3,-0.28465,0.0002,16.03344]
[1780256638330,35.96,73441.23,44.3,-0.28465,0.0002,16.03344]
[1780256643641,35.96,73441.22,44.3,-0.28466,0.0002,16.03364]
[1780256650610,35.96,73440.66,44.3,-0.28478,0.0002,16.0368]
[1780256655645,35.96,73440.81,44.3,-0.28475,0.0002,16.0362]
[1780256660681,35.96,73440.64,44.3,-0.28479,0.0002,16.03724]
[1780256666723,35.96,73440.63,44.3,-0.2848,0.0002,16.03748]
[1780256671805,35.97,73440.67,44.3,-0.28476,0.0002,16.0326]
[1780256677800,35.97,73440.08,44.3,-0.28488,0.0002,16.03583]
[1780256682835,35.97,73439.47,44.3,-0.28501,0.0002,16.03913]
[1780256683611,35.97,73439.47,44.3,-0.28501,0.0002,16.03913]
[1780256684849,35.97,73430.45,44.3,-0.28682,0.0002,16.08544]
[1780256687223,35.97,73430.06,44.3,-0.2869,0.0002,16.08748]
[1780256688888,35.97,73428.85,44.3,-0.28714,0.0002,16.09365]
[1780256688898,35.97,73428.3,44.3,-0.28725,0.0002,16.09646]
[1780256693912,35.97,73428.51,44.3,-0.28722,0.0002,16.0956]
[1780256695926,35.97,73422.46,44.3,-0.28844,0.0002,16.12649]
[1780256700961,35.97,73422.38,44.3,-0.28846,0.0002,16.12704]
[1780256703261,35.97,73422.31,44.3,-0.28847,0.0002,16.12744]
[1780256703331,35.97,73422.31,44.3,-0.28847,0.0002,16.12744]
[1780256703881,35.97,73422.31,44.3,-0.28848,0.0002,16.12746]
[1780256705260,35.97,73422.31,44.3,-0.28848,0.0002,16.12746]
[1780256706880,35.97,73421.28,44.3,-0.28869,0.0002,16.13284]
[1780256706928,35.97,73421.28,44.3,-0.28869,0.0002,16.13284]
[1780256706958,35.97,73421.28,44.3,-0.28869,0.0002,16.13284]
[1780256707057,35.97,73421.28,44.3,-0.28869,0.0002,16.13284]
[1780256708020,35.98,73429.41,44.3,-0.28706,0.0002,16.09166]
[1780256709477,35.98,73429.39,44.3,-0.28707,0.0002,16.09176]
[1780256709480,35.98,73429.39,44.3,-0.28707,0.0002,16.09176]
[1780256710034,35.98,73430.55,44.3,-0.28684,0.0002,16.08592]
[1780256715503,35.98,73431.8,44.3,-0.28659,0.0002,16.07961]
[1780256721111,35.98,73431.77,44.3,-0.2866,0.0002,16.07989]
[1780256724684,35.98,73437.7,44.3,-0.28542,0.0002,16.04957]
[1780256730936,35.98,73438.75,44.3,-0.28521,0.0002,16.0444]
[1780256733294,35.98,73439.58,44.3,-0.28501,0.0002,16.03546]
[1780256733396,35.98,73439.54,44.3,-0.28502,0.0002,16.03572]
[1780256738928,35.98,73439.89,44.3,-0.28496,0.0002,16.03406]
[1780256748853,35.98,73440.44,44.3,-0.28485,0.0002,16.03134]
[1780256749033,35.98,73440.44,44.3,-0.28485,0.0002,16.03134]
[1780256749087,35.99,73440.39,44.3,-0.28487,0.0002,16.03191]
[1780256750033,35.99,73431.84,44.3,-0.28659,0.0002,16.0758]
[1780256750669,35.99,73431.84,44.3,-0.28659,0.0002,16.0758]
[1780256750676,35.99,73427.92,44.3,-0.28737,0.0002,16.09582]
[1780256754737,35.99,73425.21,44.3,-0.28792,0.0002,16.10979]
[1780256759021,35.99,73423.69,44.3,-0.28823,0.0002,16.11769]
[1780256764570,35.99,73423.8,44.3,-0.28822,0.0002,16.11732]
[1780256770457,35.99,73422.07,44.3,-0.28858,0.0002,16.12643]
[1780256773298,35.99,73421.98,44.3,-0.2886,0.0002,16.12697]
[1780256779520,35.99,73424.1,44.3,-0.28818,0.0002,16.1164]
[1780256784706,36.0,73423.99,44.3,-0.28821,0.0002,16.11708]
[1780256791746,36.0,73423.99,44.3,-0.28821,0.0002,16.11715]
[1780256797646,36.0,73424.25,44.3,-0.28813,0.0002,16.11146]
[1780256799919,36.0,73424.34,44.3,-0.28812,0.0002,16.11104]
[1780256805596,36.0,73423.46,44.3,-0.2883,0.0002,16.11572]
[1780256809539,36.0,73423.58,44.3,-0.28828,0.0002,16.11523]
[1780256809543,36.0,73423.58,44.3,-0.28828,0.0002,16.11523]
[1780256810193,36.0,73423.58,44.3,-0.28828,0.0002,16.11523]
[1780256815772,36.0,73418.8,44.3,-0.28925,0.0002,16.1395]
[1780256821815,36.0,73418.89,44.3,-0.28923,0.0002,16.139]
[1780256825499,36.0,73419.14,44.3,-0.28917,0.0002,16.1377]
[1780256831888,36.0,73419.12,44.3,-0.28917,0.0002,16.13769]
[1780256841958,36.0,73419.12,44.3,-0.28916,0.0002,16.13746]
[1780256846993,36.0,73418.98,44.3,-0.28919,0.0002,16.13808]
[1780256849502,36.0,73418.15,44.3,-0.28936,0.0002,16.14224]
[1780256855500,36.0,73418.26,44.3,-0.28933,0.0002,16.14167]
[1780256861091,36.0,73417.09,44.3,-0.28953,0.0002,16.14289]
[1780256869402,36.0,73417.49,44.3,-0.28945,0.0002,16.14093]
[1780256869428,36.0,73417.49,44.3,-0.28945,0.0002,16.14093]
[1780256874623,36.0,73417.44,44.3,-0.28947,0.0002,16.14131]
[1780256879864,36.0,73417.51,44.3,-0.28945,0.0002,16.14097]
[1780256888281,36.0,73415.19,44.3,-0.28993,0.0002,16.15284]
[1780256902186,36.0,73415.2,44.3,-0.28993,0.0002,16.15286]
[1780256902196,36.0,73415.2,44.3,-0.28993,0.0002,16.15286]
[1780256905144,36.0,73415.2,44.3,-0.28994,0.0002,16.15315]
[1780256910435,36.01,73415.47,44.3,-0.28989,0.0002,16.15196]
[1780256915470,36.01,73415.1,44.3,-0.28993,0.0002,16.14915]
[1780256922519,36.01,73414.58,44.3,-0.29004,0.0002,16.15196]
[1780256928020,36.01,73414.43,44.3,-0.29007,0.0002,16.1528]
[1780256929424,36.01,73414.56,44.3,-0.29005,0.0002,16.15219]
[1780256936617,36.01,73414.51,44.3,-0.29008,0.0002,16.1529]
[1780256941651,36.02,73414.46,44.3,-0.2901,0.0002,16.15346]
[1780256944222,36.02,73414.47,44.3,-0.2901,0.0002,16.15347]
[1780256949708,36.02,73414.61,44.3,-0.29009,0.0002,16.15327]
[1780256954742,36.02,73414.74,44.3,-0.29008,0.0002,16.15297]
[1780256960865,36.02,73414.7,44.3,-0.2901,0.0002,16.15353]
[1780256971116,36.03,73414.81,44.3,-0.29009,0.0002,16.15326]
[1780256976843,36.03,73417.1,44.3,-0.28962,0.0002,16.1378]
[1780256983946,36.04,73415.99,44.3,-0.28987,0.0002,16.14401]
[1780256987279,36.04,73416.86,44.3,-0.2897,0.0002,16.13976]
[1780256987300,36.04,73416.86,44.3,-0.2897,0.0002,16.13976]
[1780256987974,36.04,73423.78,44.3,-0.28831,0.0002,16.10493]
[1780256989380,36.04,73423.78,44.3,-0.28831,0.0002,16.10493]
[1780256993009,36.04,73431.43,44.3,-0.28679,0.0002,16.06639]
[1780256998046,36.05,73431.38,44.3,-0.28682,0.0002,16.06709]
[1780257003082,36.05,73431.67,44.3,-0.28678,0.0002,16.06602]
[1780257005347,36.05,73431.93,44.3,-0.28673,0.0002,16.06477]
[1780257005391,36.05,73431.93,44.3,-0.28673,0.0002,16.06477]
[1780257005728,36.05,73431.93,44.3,-0.28673,0.0002,16.06477]
[1780257005890,36.05,73431.93,44.3,-0.28673,0.0002,16.06477]
[1780257008670,36.05,73425.95,44.3,-0.28793,0.0002,16.09546]
[1780257018188,36.05,73425.28,44.3,-0.28808,0.0002,16.09924]
[1780257025987,36.06,73425.28,44.3,-0.28809,0.0002,16.09932]
[1780257033292,36.06,73425.6,44.3,-0.28799,0.0002,16.09306]
[1780257040211,36.06,73425.34,44.3,-0.28804,0.0002,16.09447]
[1780257045376,36.06,73425.28,44.3,-0.28806,0.0002,16.09496]
[1780257050411,36.06,73425.65,44.3,-0.28799,0.0002,16.09323]
[1780257055446,36.06,73425.8,44.3,-0.28797,0.0002,16.09263]
[1780257059128,36.06,73425.74,44.3,-0.28798,0.0002,16.09297]
[1780257064681,36.06,73426.27,44.3,-0.28788,0.0002,16.09049]
[1780257067032,36.06,73427.17,44.3,-0.28771,0.0002,16.08599]
[1780257072313,36.06,73427.13,44.3,-0.28772,0.0002,16.08637]
[1780257080742,36.07,73427.06,44.3,-0.28774,0.0002,16.08686]
[1780257085841,36.07,73427.06,44.3,-0.28775,0.0002,16.08719]
[1780257092438,36.07,73427.06,44.3,-0.28775,0.0002,16.08722]
[1780257092471,36.07,73427.06,44.3,-0.28775,0.0002,16.08722]
[1780257097558,36.07,73427.06,44.3,-0.28772,0.0002,16.08274]
[1780257104969,36.07,73427.06,44.3,-0.28773,0.0002,16.0828]
[1780257114964,36.07,73427.06,44.3,-0.28773,0.0002,16.08298]
[1780257115554,36.07,73427.06,44.3,-0.28774,0.0002,16.0832]
[1780257116930,36.07,73427.13,44.3,-0.28773,0.0002,16.08286]
[1780257117191,36.07,73427.13,44.3,-0.28773,0.0002,16.08286]
[1780257118208,36.07,73427.26,44.3,-0.2877,0.0002,16.08223]
[1780257118309,36.07,73435.37,44.3,-0.28608,0.0002,16.04093]
[1780257124469,36.08,73436.23,44.3,-0.28592,0.0002,16.03674]
[1780257133995,36.08,73437.48,44.3,-0.28568,0.0002,16.03076]
[1780257139030,36.08,73437.06,44.3,-0.28577,0.0002,16.0331]
[1780257144065,36.08,73437.53,44.3,-0.28569,0.0002,16.03088]
[1780257149100,36.08,73437.82,44.3,-0.28563,0.0002,16.02959]
[1780257157157,36.09,73437.61,44.3,-0.28565,0.0002,16.02614]
[1780257163124,36.09,73437.9,44.3,-0.28559,0.0002,16.0247]
[1780257168234,36.09,73438.38,44.3,-0.28551,0.0002,16.02263]
[1780257173342,36.09,73438.45,44.3,-0.2855,0.0002,16.02239]
[1780257179311,36.09,73438.34,44.3,-0.28553,0.0002,16.02326]
[1780257181179,36.09,73438.35,44.3,-0.28553,0.0002,16.02325]
[1780257189388,36.09,73438.4,44.3,-0.28553,0.0002,16.02332]
[1780257194376,36.1,73438.31,44.3,-0.28556,0.0002,16.02388]
[1780257201472,36.1,73437.9,44.3,-0.28565,0.0002,16.02627]
[1780257207515,36.1,73437.79,44.3,-0.28568,0.0002,16.02702]
[1780257212550,36.1,73437.62,44.3,-0.28568,0.0002,16.02324]
[1780257217585,36.1,73436.45,44.3,-0.28592,0.0002,16.02938]
[1780257222620,36.1,73434.15,44.3,-0.28638,0.0002,16.04123]
[1780257227655,36.1,73434.46,44.3,-0.28632,0.0002,16.03974]
[1780257235711,36.1,73434.39,44.3,-0.28634,0.0002,16.04026]
[1780257240072,36.1,73434.39,44.3,-0.28634,0.0002,16.04028]
[1780257240175,36.1,73434.39,44.3,-0.28634,0.0002,16.04032]
[1780257242174,36.1,73440.56,44.3,-0.28511,0.0002,16.00883]
[1780257247795,36.11,73441.8,44.3,-0.28487,0.0002,16.00274]
[1780257252831,36.11,73441.8,44.3,-0.28488,0.0002,16.00297]
[1780257257866,36.11,73441.94,44.3,-0.28486,0.0002,16.0025]
[1780257262901,36.11,73441.79,44.3,-0.2849,0.0002,16.00351]
[1780257264606,36.11,73441.79,44.3,-0.2849,0.0002,16.00351]
[1780257265459,36.11,73444.69,44.3,-0.28433,0.0002,15.98868]
[1780257267510,36.11,73448.58,44.3,-0.28356,0.0002,15.9688]
[1780257267531,36.11,73448.89,44.3,-0.2835,0.0002,15.9672]
[1780257269449,36.11,73449.49,44.3,-0.28338,0.0002,15.96411]
[1780257269457,36.11,73449.49,44.3,-0.28338,0.0002,15.96411]
[1780257274746,36.11,73449.22,44.3,-0.28339,0.0002,15.96062]
[1780257280020,36.11,73449.44,44.3,-0.28334,0.0002,15.95945]
[1780257285665,36.11,73449.98,44.3,-0.28323,0.0002,15.95666]
[1780257289491,36.11,73453.0,44.3,-0.28263,0.0002,15.94111]
[1780257294528,36.11,73455.12,44.3,-0.28222,0.0002,15.93021]
[1780257296334,36.11,73455.36,44.3,-0.28217,0.0002,15.929]
[1780257302174,36.11,73456.4,44.3,-0.28197,0.0002,15.92368]
[1780257305430,36.11,73456.52,44.3,-0.28194,0.0002,15.92307]
[1780257305517,36.11,73456.61,44.3,-0.28192,0.0002,15.92261]
[1780257305821,36.11,73456.61,44.3,-0.28192,0.0002,15.92261]
[1780257311172,36.11,73454.69,44.3,-0.2823,0.0002,15.9325]
[1780257316599,36.11,73454.39,44.3,-0.28236,0.0002,15.93401]
[1780257317647,36.11,73445.8,44.3,-0.28407,0.0002,15.97829]
[1780257323322,36.11,73445.1,44.3,-0.2842,0.0002,15.9816]
[1780257329364,36.11,73445.56,44.3,-0.2841,0.0002,15.97897]
[1780257335406,36.11,73445.63,44.3,-0.28403,0.0002,15.97354]
[1780257340441,36.11,73446.25,44.3,-0.2839,0.0002,15.97018]
[1780257345476,36.11,73446.39,44.3,-0.28387,0.0002,15.96931]
[1780257351032,36.1,73448.95,44.3,-0.28336,0.0002,15.95603]
[1780257356553,36.1,73448.08,44.3,-0.28353,0.0002,15.96044]
[1780257361588,36.1,73451.26,44.3,-0.28289,0.0002,15.94401]
[1780257366623,36.1,73448.89,44.3,-0.28336,0.0002,15.95621]
[1780257371658,36.1,73448.6,44.3,-0.28342,0.0002,15.95769]
[1780257376693,36.1,73449.79,44.3,-0.28318,0.0002,15.95157]
[1780257381729,36.11,73449.86,44.3,-0.28317,0.0002,15.95136]
[1780257387771,36.11,73449.89,44.3,-0.28317,0.0002,15.9513]
[1780257397024,36.11,73449.86,44.3,-0.28314,0.0002,15.94665]
[1780257402940,36.11,73450.27,44.3,-0.28306,0.0002,15.94465]
[1780257408767,36.11,73452.91,44.3,-0.28254,0.0002,15.93116]
[1780257413861,36.11,73454.44,44.3,-0.28224,0.0002,15.92341]
[1780257419797,36.11,73454.88,44.3,-0.28216,0.0002,15.92129]
[1780257421641,36.11,73448.23,44.3,-0.28349,0.0002,15.95571]
[1780257427797,36.11,73443.61,44.3,-0.2844,0.0002,15.97937]
[1780257433498,36.11,73444.14,44.3,-0.28429,0.0002,15.97651]
[1780257438516,36.11,73451.02,44.3,-0.28292,0.0002,15.94097]
[1780257444164,36.11,73454.16,44.3,-0.2823,0.0002,15.9249]
[1780257448731,36.11,73454.28,44.3,-0.28228,0.0002,15.92436]
[1780257448737,36.11,73454.28,44.3,-0.28228,0.0002,15.92436]
[1780257448832,36.11,73461.37,44.3,-0.28088,0.0002,15.88767]
[1780257454235,36.11,73465.62,44.3,-0.28,0.0002,15.86079]
[1780257459270,36.11,73466.18,44.3,-0.27989,0.0002,15.85801]
[1780257464305,36.11,73470.39,44.3,-0.27907,0.0002,15.83624]
[1780257468288,36.12,73471.3,44.3,-0.27889,0.0002,15.83166]
[1780257469461,36.12,73470.92,44.3,-0.27897,0.0002,15.83371]
[1780257476751,36.12,73472.35,44.3,-0.27869,0.0002,15.82627]
[1780257477049,36.12,73474.05,44.3,-0.27836,0.0002,15.81738]
[1780257479037,36.12,73474.62,44.3,-0.27825,0.0002,15.81446]
[1780257481574,36.12,73476.14,44.3,-0.27795,0.0002,15.80655]
[1780257487466,36.12,73479.9,44.3,-0.27722,0.0002,15.78701]
[1780257489407,36.12,73480.41,44.3,-0.27712,0.0002,15.78436]
[1780257489457,36.12,73480.41,44.3,-0.27712,0.0002,15.78436]
[1780257495104,36.12,73480.62,44.3,-0.27708,0.0002,15.78348]
[1780257495123,36.12,73480.62,44.3,-0.27708,0.0002,15.78348]
[1780257500557,36.12,73481.09,44.3,-0.277,0.0002,15.78122]
[1780257505867,36.12,73480.68,44.3,-0.27709,0.0002,15.78352]
[1780257511379,36.12,73480.7,44.3,-0.27709,0.0002,15.78354]
[1780257511634,36.12,73474.3,44.3,-0.2783,0.0002,15.81236]
[1780257516669,36.12,73471.37,44.3,-0.27888,0.0002,15.82758]
[1780257521706,36.12,73470.68,44.3,-0.27901,0.0002,15.83102]
[1780257526775,36.12,73467.91,44.3,-0.27955,0.0002,15.84533]
[1780257526855,36.12,73467.91,44.3,-0.27955,0.0002,15.84533]
[1780257529447,36.12,73467.9,44.3,-0.27955,0.0002,15.84527]
[1780257534778,36.12,73468.05,44.3,-0.27951,0.0002,15.84432]
[1780257542854,36.12,73469.83,44.3,-0.27915,0.0002,15.83489]
[1780257552924,36.12,73470.14,44.3,-0.27909,0.0002,15.8332]
[1780257557958,36.12,73471.0,44.3,-0.27892,0.0002,15.82866]
[1780257559425,36.12,73470.52,44.3,-0.27901,0.0002,15.83117]
[1780257565008,36.12,73468.74,44.3,-0.27935,0.0002,15.84019]
[1780257570637,36.11,73469.32,44.3,-0.27923,0.0002,15.83699]
[1780257576085,36.11,73471.21,44.3,-0.27881,0.0002,15.82191]
[1780257582784,36.11,73470.52,44.3,-0.27894,0.0002,15.82543]
[1780257583830,36.11,73470.52,44.3,-0.27894,0.0002,15.82538]
[1780257584011,36.11,73470.52,44.3,-0.27894,0.0002,15.82536]
[1780257585148,36.11,73460.8,44.3,-0.28086,0.0002,15.87607]
[1780257590183,36.11,73460.45,44.3,-0.28093,0.0002,15.87781]
[1780257595337,36.11,73459.45,44.3,-0.28112,0.0002,15.88296]
[1780257600664,36.11,73459.43,44.3,-0.28112,0.0002,15.88303]
[1780257601455,36.11,73459.92,44.3,-0.28103,0.0002,15.88048]
[1780257601596,36.11,73459.92,44.3,-0.28103,0.0002,15.88048]
[1780257601793,36.11,73459.92,44.3,-0.28103,0.0002,15.88048]
[1780257602205,36.11,73462.56,44.3,-0.2805,0.0002,15.86674]
[1780257602246,36.11,73462.56,44.3,-0.2805,0.0002,15.86674]
[1780257602646,36.11,73462.56,44.3,-0.2805,0.0002,15.86674]
[1780257602746,36.11,73462.56,44.3,-0.2805,0.0002,15.86674]
[1780257602926,36.11,73471.74,44.3,-0.27869,0.0002,15.81877]
[1780257603588,36.11,73471.74,44.3,-0.27869,0.0002,15.81877]
[1780257606857,36.11,73475.67,44.3,-0.27792,0.0002,15.79823]
[1780257608317,36.11,73484.48,44.3,-0.27619,0.0002,15.75193]
[1780257611481,36.11,73485.68,44.3,-0.27596,0.0002,15.74573]
[1780257611571,36.11,73486.19,44.3,-0.27586,0.0002,15.74311]
[1780257613041,36.11,73486.19,44.3,-0.27586,0.0002,15.74312]
[1780257618059,36.11,73491.81,44.3,-0.27476,0.0002,15.71345]
[1780257618068,36.11,73491.81,44.3,-0.27476,0.0002,15.71345]
[1780257619490,36.11,73492.32,44.3,-0.27466,0.0002,15.71078]
[1780257619709,36.11,73492.32,44.3,-0.27466,0.0002,15.71078]
[1780257621044,36.11,73497.26,44.3,-0.2737,0.0002,15.68454]
[1780257621919,36.11,73497.26,44.3,-0.2737,0.0002,15.68454]
[1780257622013,36.11,73501.68,44.3,-0.27284,0.0002,15.66101]
[1780257623933,36.11,73504.06,44.3,-0.27237,0.0002,15.64827]
[1780257624102,36.12,73504.4,44.3,-0.27231,0.0002,15.64652]
[1780257625037,36.12,73504.4,44.3,-0.27231,0.0002,15.64652]
[1780257625518,36.12,73504.43,44.3,-0.2723,0.0002,15.64636]
[1780257625797,36.12,73504.87,44.3,-0.27222,0.0002,15.64404]
[1780257628646,36.12,73508.49,44.3,-0.27151,0.00019,15.62458]
[1780257628692,36.12,73508.49,44.3,-0.27151,0.00019,15.62458]
[1780257628767,36.12,73508.49,44.3,-0.27151,0.00019,15.62458]
[1780257629406,36.12,73507.79,44.3,-0.27165,0.00019,15.62833]
[1780257634960,36.12,73509.05,44.3,-0.27136,0.00019,15.61666]
[1780257636728,36.12,73508.27,44.3,-0.27151,0.00019,15.62084]
[1780257637659,36.12,73508.59,44.3,-0.27144,0.00019,15.61912]
[1780257639455,36.12,73510.28,44.3,-0.27112,0.00019,15.61004]
[1780257644572,36.12,73510.83,44.3,-0.27101,0.00019,15.60712]
[1780257648675,36.12,73515.41,44.3,-0.27012,0.00019,15.5825]
[1780257650132,36.12,73517.3,44.3,-0.26976,0.00019,15.57237]
[1780257650238,36.12,73517.3,44.3,-0.26976,0.00019,15.57237]
[1780257652043,36.12,73519.14,44.3,-0.2694,0.00019,15.56247]
[1780257657057,36.12,73521.98,44.3,-0.26886,0.00019,15.54742]
[1780257657148,36.12,73523.58,44.3,-0.26855,0.00019,15.53882]
[1780257657976,36.12,73527.64,44.3,-0.26777,0.00019,15.51685]
[1780257662993,36.12,73531.8,44.3,-0.26698,0.00019,15.49465]
[1780257665007,36.12,73532.07,44.3,-0.26693,0.00019,15.49329]
[1780257665056,36.12,73532.73,44.3,-0.26681,0.00019,15.4899]
[1780257665437,36.12,73532.73,44.3,-0.26681,0.00019,15.4899]
[1780257666574,36.12,73533.02,44.3,-0.26676,0.00019,15.48832]
[1780257668421,36.12,73538.56,44.3,-0.26569,0.00019,15.45802]
[1780257669423,36.12,73543.88,44.3,-0.26466,0.00019,15.42886]
[1780257670070,36.12,73543.88,44.3,-0.26466,0.00019,15.42886]
[1780257671185,36.12,73548.11,44.3,-0.26385,0.00019,15.40569]
[1780257671764,36.13,73549.01,44.3,-0.26368,0.00019,15.40078]
[1780257673399,36.12,73548.93,44.3,-0.2637,0.00019,15.4012]
[1780257678440,36.12,73551.05,44.3,-0.26329,0.00019,15.3894]
[1780257679073,36.12,73551.05,44.3,-0.26329,0.00019,15.3894]
[1780257683999,36.12,73551.31,44.3,-0.26323,0.00019,15.38787]
[1780257684038,36.12,73551.31,44.3,-0.26323,0.00019,15.38787]
[1780257685040,36.12,73541.5,44.3,-0.26512,0.00019,15.44177]
[1780257690286,36.12,73543.04,44.3,-0.26481,0.00019,15.43296]
[1780257690556,36.12,73543.04,44.3,-0.26481,0.00019,15.43296]
[1780257691096,36.12,73543.04,44.3,-0.26481,0.00019,15.43296]
[1780257692342,36.12,73550.18,44.3,-0.26339,0.00019,15.38863]
[1780257697750,36.12,73551.74,44.3,-0.26308,0.00019,15.37994]
[1780257698606,36.12,73551.74,44.3,-0.26308,0.00019,15.37993]
[1780257704006,36.12,73548.17,44.3,-0.26377,0.00019,15.39954]
[1780257710044,36.12,73546.46,44.3,-0.26409,0.00019,15.40872]
[1780257715079,36.12,73545.47,44.3,-0.26427,0.00019,15.41393]
[1780257716728,36.12,73545.63,44.3,-0.26424,0.00019,15.413]
[1780257716803,36.12,73545.63,44.3,-0.26424,0.00019,15.413]
[1780257717093,36.12,73540.36,44.3,-0.26525,0.00019,15.44189]
[1780257717880,36.12,73540.36,44.3,-0.26525,0.00019,15.44189]
[1780257718845,36.12,73537.18,44.3,-0.26586,0.00019,15.45926]
[1780257724142,36.11,73533.63,44.3,-0.26653,0.00019,15.47827]
[1780257724628,36.11,73533.63,44.3,-0.26653,0.00019,15.47827]
[1780257724975,36.11,73533.63,44.3,-0.26653,0.00019,15.47827]
[1780257727476,36.11,73532.0,44.3,-0.26684,0.00019,15.48702]
[1780257732993,36.11,73532.43,44.3,-0.26675,0.00019,15.48453]
[1780257736408,36.11,73532.21,44.3,-0.26679,0.00019,15.48555]
[1780257738078,36.11,73533.76,44.3,-0.26649,0.00019,15.47696]
[1780257743275,36.11,73532.91,44.3,-0.26664,0.00019,15.4813]
[1780257748864,36.11,73537.52,44.3,-0.26574,0.00019,15.45591]
[1780257754812,36.11,73539.44,44.3,-0.26532,0.00019,15.44035]
[1780257761112,36.11,73540.04,44.3,-0.26521,0.00019,15.43699]
[1780257762832,36.11,73541.12,44.3,-0.265,0.00019,15.43105]
[1780257763703,36.11,73541.88,44.3,-0.26485,0.00019,15.42687]
[1780257763803,36.11,73541.88,44.3,-0.26485,0.00019,15.42687]
[1780257763859,36.11,73541.88,44.3,-0.26485,0.00019,15.42687]
[1780257763937,36.11,73544.07,44.3,-0.26443,0.00019,15.41484]
[1780257765659,36.11,73544.1,44.3,-0.26442,0.00019,15.41465]
[1780257765664,36.11,73544.1,44.3,-0.26442,0.00019,15.41465]
[1780257767059,36.1,73544.06,44.3,-0.26443,0.00019,15.41485]
[1780257767409,36.1,73547.14,44.3,-0.26384,0.00019,15.39788]
[1780257768693,36.1,73547.45,44.3,-0.26378,0.00019,15.39617]
[1780257769712,36.1,73554.84,44.3,-0.26236,0.00019,15.35538]
[1780257774806,36.11,73554.92,44.3,-0.26235,0.00019,15.35508]
[1780257774829,36.11,73554.92,44.3,-0.26235,0.00019,15.35508]
[1780257774975,36.11,73554.92,44.3,-0.26235,0.00019,15.35508]
[1780257775087,36.11,73554.92,44.3,-0.26235,0.00019,15.35508]
[1780257775504,36.11,73539.93,44.3,-0.26523,0.00019,15.4377]
[1780257776736,36.11,73539.93,44.3,-0.26523,0.00019,15.4377]
[1780257776782,36.11,73539.93,44.3,-0.26523,0.00019,15.4377]
[1780257777313,36.11,73538.59,44.3,-0.26549,0.00019,15.44498]
[1780257777320,36.11,73538.59,44.3,-0.26549,0.00019,15.44498]
[1780257777415,36.11,73538.59,44.3,-0.26549,0.00019,15.44498]
[1780257778994,36.11,73538.59,44.3,-0.26549,0.00019,15.44491]
[1780257781534,36.1,73538.54,44.3,-0.26549,0.00019,15.44499]
[1780257782603,36.1,73535.14,44.3,-0.26614,0.00019,15.46354]
[1780257782971,36.1,73535.14,44.3,-0.26614,0.00019,15.46354]
[1780257785416,36.1,73535.31,44.3,-0.2661,0.00019,15.46236]
[1780257786410,36.1,73536.84,44.3,-0.2658,0.00019,15.45391]
[1780257787842,36.1,73539.26,44.3,-0.26533,0.00019,15.44058]
[1780257793579,36.1,73538.37,44.3,-0.2655,0.00019,15.44516]
[1780257795044,36.1,73536.53,44.3,-0.26585,0.00019,15.45512]
[1780257799817,36.1,73534.64,44.3,-0.2662,0.00019,15.46517]
[1780257801817,36.1,73534.41,44.3,-0.26624,0.00019,15.46621]
[1780257802885,36.09,73534.91,44.3,-0.26614,0.00019,15.4634]
[1780257804782,36.09,73534.4,44.3,-0.26623,0.00019,15.46606]
[1780257806907,36.09,73534.41,44.3,-0.26623,0.00019,15.46593]
[1780257807342,36.09,73534.38,44.3,-0.26623,0.00019,15.46596]
[1780257813773,36.09,73534.66,44.3,-0.26612,0.00019,15.45906]
[1780257818808,36.09,73534.77,44.3,-0.26608,0.00019,15.45817]
[1780257823843,36.09,73535.15,44.3,-0.266,0.00019,15.45581]
[1780257829885,36.08,73533.95,44.3,-0.26622,0.00019,15.46205]
[1780257837705,36.08,73533.75,44.3,-0.26625,0.00019,15.46292]
[1780257837756,36.08,73533.75,44.3,-0.26625,0.00019,15.46292]
[1780257837765,36.08,73533.75,44.3,-0.26625,0.00019,15.46292]
[1780257837854,36.08,73533.75,44.3,-0.26625,0.00019,15.46292]
[1780257838159,36.08,73533.75,44.3,-0.26625,0.00019,15.46292]
[1780257838233,36.08,73530.95,44.3,-0.26679,0.00019,15.478]
[1780257843983,36.08,73534.48,44.3,-0.2661,0.00019,15.45865]
[1780257849022,36.08,73534.91,44.3,-0.26602,0.00019,15.45629]
[1780257854058,36.08,73535.2,44.3,-0.26596,0.00019,15.45471]
[1780257855839,36.08,73535.2,44.3,-0.26596,0.00019,15.45471]
[1780257857020,36.08,73537.26,44.3,-0.26557,0.00019,15.44343]
[1780257858576,36.08,73538.83,44.3,-0.26526,0.00019,15.43485]
[1780257859093,36.08,73539.54,44.3,-0.26513,0.00019,15.43096]
[1780257860729,36.08,73539.64,44.3,-0.26511,0.00019,15.43038]
[1780257861109,36.08,73540.42,44.3,-0.26496,0.00019,15.42607]
[1780257866287,36.08,73539.29,44.3,-0.26517,0.00019,15.43216]
[1780257870794,36.08,73535.35,44.3,-0.26592,0.00019,15.45358]
[1780257870867,36.08,73535.35,44.3,-0.26592,0.00019,15.45352]
[1780257871980,36.08,73535.35,44.3,-0.26592,0.00019,15.45352]
[1780257871995,36.08,73535.35,44.3,-0.26592,0.00019,15.45352]
[1780257872054,36.08,73535.35,44.3,-0.26592,0.00019,15.45352]
[1780257872186,36.08,73533.15,44.3,-0.2663,0.00019,15.46058]
[1780257877221,36.08,73528.91,44.3,-0.26711,0.00019,15.48358]
[1780257881249,36.08,73523.06,44.3,-0.26824,0.00019,15.51527]
[1780257882889,36.08,73522.99,44.3,-0.26825,0.00019,15.51559]
[1780257888298,36.07,73521.49,44.3,-0.26853,0.00019,15.52343]
[1780257889399,36.07,73520.87,44.3,-0.26865,0.00019,15.52675]
[1780257893395,36.07,73520.87,44.3,-0.26865,0.00019,15.52676]
[1780257894364,36.07,73521.11,44.3,-0.26861,0.00019,15.52547]
[1780257896859,36.07,73521.13,44.3,-0.2686,0.00019,15.5253]
[1780257897532,36.07,73521.58,44.3,-0.26851,0.00019,15.52281]
[1780257899436,36.07,73522.43,44.3,-0.26835,0.00019,15.51814]
[1780257900105,36.07,73522.43,44.3,-0.26835,0.00019,15.51814]
[1780257900216,36.07,73522.43,44.3,-0.26835,0.00019,15.51814]
[1780257900223,36.07,73522.43,44.3,-0.26835,0.00019,15.51814]
[1780257900208,36.07,73522.36,44.3,-0.26836,0.00019,15.51848]
[1780257900456,36.07,73522.36,44.3,-0.26836,0.00019,15.51848]
[1780257900479,36.07,73522.36,44.3,-0.26836,0.00019,15.51848]
[1780257901320,36.07,73514.62,44.3,-0.26986,0.00019,15.5604]
[1780257901871,36.07,73503.2,44.3,-0.27209,0.0002,15.62193]
[1780257902630,36.07,73503.2,44.3,-0.27209,0.0002,15.62193]
[1780257902654,36.07,73503.2,44.3,-0.27209,0.0002,15.62193]
[1780257903963,36.07,73503.39,44.3,-0.27205,0.0002,15.62086]
[1780257908154,36.07,73503.86,44.3,-0.27196,0.0002,15.6183]
[1780257908930,36.07,73505.95,44.3,-0.27155,0.0002,15.60708]
[1780257914481,36.07,73503.7,44.3,-0.27199,0.0002,15.61924]
[1780257917039,36.07,73503.87,44.3,-0.27196,0.0002,15.61833]
[1780257922329,36.07,73504.17,44.3,-0.2719,0.0002,15.61671]
[1780257927572,36.07,73505.16,44.3,-0.27171,0.0002,15.61139]
[1780257932154,36.07,73503.56,44.3,-0.27202,0.0002,15.61998]
[1780257937641,36.07,73503.04,44.3,-0.27207,0.0002,15.6178]
[1780257940158,36.07,73503.2,44.3,-0.27204,0.0002,15.61692]
[1780257945697,36.07,73500.81,44.3,-0.2725,0.0002,15.62951]
[1780257950733,36.07,73501.87,44.3,-0.27229,0.0002,15.6237]
[1780257952154,36.07,73501.87,44.3,-0.27229,0.0002,15.6237]
[1780257956106,36.07,73501.7,44.3,-0.27232,0.0002,15.62459]
[1780257960291,36.07,73501.7,44.3,-0.27232,0.0002,15.6245]
[1780257962046,36.07,73501.7,44.3,-0.27231,0.0002,15.62439]
[1780257962105,36.07,73501.7,44.3,-0.27231,0.0002,15.62439]
[1780257962241,36.07,73501.67,44.3,-0.27232,0.0002,15.62448]
[1780257963176,36.07,73507.71,44.3,-0.27113,0.0002,15.59193]
[1780257968861,36.07,73502.41,44.3,-0.27216,0.0002,15.62012]
[1780257973363,36.06,73500.29,44.3,-0.27257,0.0002,15.63128]
[1780257974523,36.06,73500.39,44.3,-0.27254,0.0002,15.63059]
[1780257975391,36.06,73500.39,44.3,-0.27254,0.0002,15.63056]
[1780257975459,36.06,73500.39,44.3,-0.27254,0.0002,15.63056]
[1780257975873,36.06,73500.39,44.3,-0.27254,0.0002,15.63056]
[1780257976306,36.06,73498.77,44.3,-0.27286,0.0002,15.63922]
[1780257979461,36.06,73495.83,44.3,-0.27343,0.0002,15.65492]
[1780257981242,36.06,73495.83,44.3,-0.27343,0.0002,15.65491]
[1780257981277,36.06,73495.83,44.3,-0.27343,0.0002,15.65491]
[1780257981380,36.06,73495.83,44.3,-0.27343,0.0002,15.65491]
[1780257981439,36.06,73495.83,44.3,-0.27343,0.0002,15.65491]
[1780257981329,36.06,73495.51,44.3,-0.2735,0.0002,15.65666]
[1780257981500,36.06,73495.51,44.3,-0.2735,0.0002,15.65666]
[1780257981572,36.06,73495.51,44.3,-0.2735,0.0002,15.65666]
[1780257981594,36.06,73495.51,44.3,-0.2735,0.0002,15.65666]
[1780257981885,36.06,73495.51,44.3,-0.2735,0.0002,15.65666]
[1780257982292,36.06,73495.51,44.3,-0.2735,0.0002,15.65666]
[1780257982394,36.06,73539.25,44.3,-0.26499,0.00019,15.41962]
[1780257982568,36.06,73539.25,44.3,-0.26499,0.00019,15.41962]
[1780257982623,36.06,73539.25,44.3,-0.26499,0.00019,15.41962]
[1780257982696,36.06,73539.25,44.3,-0.26499,0.00019,15.41962]
[1780257982782,36.06,73539.25,44.3,-0.26499,0.00019,15.41962]
[1780257982818,36.06,73539.25,44.3,-0.26499,0.00019,15.41962]
[1780257983357,36.06,73581.61,44.3,-0.25689,0.00019,15.18407]
[1780257983437,36.06,73581.61,44.3,-0.25689,0.00019,15.18407]
[1780257983674,36.06,73581.61,44.3,-0.25689,0.00019,15.18407]
[1780257984392,36.06,73577.94,44.3,-0.25759,0.00019,15.20492]
[1780257985355,36.06,73577.94,44.3,-0.25759,0.00019,15.20492]
[1780257985846,36.06,73572.43,44.3,-0.25864,0.00019,15.23587]
[1780257986857,36.06,73570.33,44.3,-0.25904,0.00019,15.24763]
[1780257987105,36.06,73570.33,44.3,-0.25904,0.00019,15.24763]
[1780257987185,36.06,73568.77,44.3,-0.25933,0.00019,15.25629]
[1780257990379,36.07,73568.02,44.3,-0.25948,0.00019,15.2606]
[1780257991407,36.07,73562.96,44.3,-0.26041,0.00019,15.28403]
[1780257993082,36.07,73559.56,44.3,-0.26106,0.00019,15.30297]
[1780257993249,36.07,73559.56,44.3,-0.26106,0.00019,15.30297]
[1780257993301,36.07,73559.56,44.3,-0.26106,0.00019,15.30297]
[1780257994239,36.07,73550.06,44.3,-0.26288,0.00019,15.35573]
[1780257994614,36.07,73550.06,44.3,-0.26288,0.00019,15.35573]
[1780257995075,36.07,73550.06,44.3,-0.26288,0.00019,15.35573]
[1780257996082,36.07,73544.0,44.3,-0.26405,0.00019,15.38923]
[1780257996486,36.07,73544.0,44.3,-0.26405,0.00019,15.38923]
[1780257999071,36.07,73544.97,44.3,-0.26386,0.00019,15.38387]
[1780257999104,36.07,73544.97,44.3,-0.26386,0.00019,15.38387]
[1780258000139,36.07,73554.26,44.3,-0.26208,0.00019,15.3325]
[1780258005046,36.07,73551.71,44.3,-0.26257,0.00019,15.34674]
[1780258010181,36.07,73550.94,44.3,-0.26272,0.00019,15.35116]
[1780258012553,36.07,73551.52,44.3,-0.26261,0.00019,15.34799]
[1780258012556,36.07,73551.52,44.3,-0.26261,0.00019,15.34799]
[1780258012916,36.07,73551.52,44.3,-0.26261,0.00019,15.34799]
[1780258013203,36.07,73559.33,44.3,-0.26112,0.00019,15.30469]
[1780258015405,36.07,73560.7,44.3,-0.26086,0.00019,15.29714]
[1780258016994,36.07,73557.66,44.3,-0.26144,0.00019,15.31417]
[1780258019428,36.07,73557.75,44.3,-0.26143,0.00019,15.3137]
[1780258026300,36.07,73557.43,44.3,-0.2615,0.00019,15.3157]
[1780258029388,36.07,73556.7,44.3,-0.26164,0.00019,15.31983]
[1780258036370,36.07,73557.0,44.3,-0.26159,0.00019,15.31841]
[1780258041405,36.07,73557.24,44.3,-0.26155,0.00019,15.3172]
[1780258047447,36.08,73557.27,44.3,-0.26155,0.00019,15.31718]
[1780258052482,36.08,73557.39,44.3,-0.26148,0.00019,15.31166]
[1780258057517,36.08,73558.19,44.3,-0.26133,0.00019,15.30732]
[1780258062552,36.08,73558.44,44.3,-0.26129,0.00019,15.30605]
[1780258064360,36.08,73558.44,44.3,-0.26129,0.00019,15.30605]
[1780258064368,36.08,73558.44,44.3,-0.26129,0.00019,15.30605]
[1780258064417,36.08,73558.44,44.3,-0.26129,0.00019,15.30605]
[1780258064811,36.08,73558.48,44.3,-0.26128,0.00019,15.30585]
[1780258066469,36.08,73562.06,44.3,-0.26059,0.00019,15.28596]
[1780258066283,36.08,73572.32,44.3,-0.25864,0.00019,15.22865]
[1780258066695,36.08,73572.32,44.3,-0.25864,0.00019,15.22865]
[1780258066818,36.08,73572.32,44.3,-0.25864,0.00019,15.22865]
[1780258068477,36.08,73572.75,44.3,-0.25855,0.00019,15.22628]
[1780258069802,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258069826,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258069895,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258070067,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258070151,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258070212,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258070441,36.08,73573.06,44.3,-0.2585,0.00019,15.22463]
[1780258070450,36.08,73573.09,44.3,-0.25849,0.00019,15.22451]
[1780258071192,36.08,73586.61,44.3,-0.25593,0.00019,15.14849]
[1780258072427,36.08,73593.06,44.3,-0.25471,0.00019,15.11201]
[1780258072654,36.08,73593.06,44.3,-0.25471,0.00019,15.11201]
[1780258073754,36.08,73593.19,44.3,-0.25468,0.00019,15.11135]
[1780258074619,36.08,73592.69,44.3,-0.25478,0.00019,15.11425]
[1780258074713,36.08,73592.69,44.3,-0.25478,0.00019,15.11425]
[1780258077499,36.08,73594.88,44.3,-0.25437,0.00019,15.102]
[1780258077844,36.08,73594.74,44.3,-0.2544,0.00019,15.10297]
[1780258080609,36.08,73597.29,44.3,-0.25393,0.00019,15.0887]
[1780258080889,36.08,73597.29,44.3,-0.25393,0.00019,15.0887]
[1780258081483,36.08,73597.29,44.3,-0.25393,0.00019,15.0887]
[1780258081987,36.08,73598.0,44.3,-0.2538,0.00019,15.08477]
[1780258082267,36.08,73598.0,44.3,-0.2538,0.00019,15.08477]
[1780258088580,36.08,73601.64,44.3,-0.25312,0.00019,15.06444]
[1780258089085,36.08,73601.64,44.3,-0.25312,0.00019,15.06444]
[1780258089743,36.09,73588.97,44.3,-0.25553,0.00019,15.13657]
[1780258091367,36.09,73582.6,44.3,-0.25673,0.00019,15.17254]
[1780258096792,36.09,73586.87,44.3,-0.25593,0.00019,15.14859]
[1780258101270,36.09,73587.8,44.3,-0.25576,0.00019,15.1435]
[1780258105679,36.09,73587.93,44.3,-0.25574,0.00019,15.14305]
[1780258107484,36.09,73591.75,44.3,-0.25502,0.00019,15.12162]
[1780258112905,36.09,73591.53,44.3,-0.25504,0.00019,15.11844]
[1780258120960,36.1,73591.55,44.3,-0.25506,0.00019,15.11903]
[1780258124147,36.1,73591.3,44.3,-0.25511,0.00019,15.12062]
[1780258124248,36.1,73591.34,44.3,-0.2551,0.00019,15.12048]
[1780258127194,36.1,73591.16,44.3,-0.25515,0.00019,15.12171]
[1780258127365,36.1,73591.16,44.3,-0.25515,0.00019,15.12171]
[1780258127402,36.1,73591.16,44.3,-0.25515,0.00019,15.12182]
[1780258128160,36.1,73576.89,44.3,-0.25786,0.00019,15.20229]
[1780258129094,36.1,73576.89,44.3,-0.25786,0.00019,15.20229]
[1780258130294,36.1,73576.28,44.3,-0.25797,0.00019,15.20575]
[1780258130413,36.1,73576.28,44.3,-0.25797,0.00019,15.20575]
[1780258131032,36.1,73582.3,44.3,-0.25684,0.00019,15.17214]
[1780258132653,36.1,73584.45,44.3,-0.25643,0.00019,15.16018]
[1780258133576,36.1,73584.45,44.3,-0.25643,0.00019,15.16018]
[1780258135997,36.11,73584.62,44.3,-0.25641,0.00019,15.15946]
[1780258141102,36.11,73585.88,44.3,-0.2562,0.00019,15.15318]
[1780258146881,36.11,73585.1,44.3,-0.25636,0.00019,15.158]
[1780258152342,36.11,73585.1,44.3,-0.25637,0.00019,15.15822]
[1780258152442,36.12,73585.1,44.3,-0.25638,0.00019,15.15876]
[1780258159228,36.12,73587.24,44.3,-0.256,0.00019,15.14747]
[1780258162540,36.12,73587.24,44.3,-0.256,0.00019,15.14747]
[1780258162543,36.12,73587.24,44.3,-0.256,0.00019,15.14747]
[1780258163576,36.12,73580.02,44.3,-0.25739,0.00019,15.18859]
[1780258168398,36.13,73580.72,44.3,-0.25727,0.00019,15.18504]
[1780258174336,36.13,73579.26,44.3,-0.25752,0.00019,15.18893]
[1780258177930,36.13,73579.43,44.3,-0.2575,0.00019,15.18828]
[1780258178364,36.13,73579.58,44.3,-0.25747,0.00019,15.18755]
[1780258182392,36.14,73587.05,44.3,-0.25607,0.00019,15.14598]
[1780258182833,36.14,73587.05,44.3,-0.25607,0.00019,15.14598]
[1780258183862,36.14,73591.53,44.3,-0.25523,0.00019,15.12087]
[1780258183898,36.14,73591.53,44.3,-0.25523,0.00019,15.12087]
[1780258183976,36.14,73591.53,44.3,-0.25523,0.00019,15.12087]
[1780258184407,36.14,73596.19,44.3,-0.25435,0.00019,15.09463]
[1780258189448,36.14,73596.36,44.3,-0.25433,0.00019,15.09397]
[1780258189453,36.14,73596.36,44.3,-0.25433,0.00019,15.09397]
[1780258194963,36.14,73594.43,44.3,-0.25472,0.00019,15.10566]
[1780258196244,36.14,73594.47,44.3,-0.25472,0.00019,15.10555]
[1780258196384,36.14,73594.47,44.3,-0.25472,0.00019,15.10555]
[1780258196490,36.14,73592.96,44.3,-0.255,0.00019,15.1142]
[1780258197497,36.15,73586.96,44.3,-0.25614,0.00019,15.1482]
[1780258198366,36.15,73586.96,44.3,-0.25614,0.00019,15.1482]
[1780258203539,36.15,73586.42,44.3,-0.25628,0.00019,15.15225]
[1780258208575,36.16,73580.91,44.3,-0.25735,0.00019,15.18402]
[1780258211534,36.16,73581.36,44.3,-0.25727,0.00019,15.18178]
[1780258219432,36.16,73582.57,44.3,-0.25707,0.00019,15.17581]
[1780258219485,36.16,73582.57,44.3,-0.25707,0.00019,15.17581]
[1780258219652,36.16,73582.19,44.3,-0.25716,0.00019,15.17835]
[1780258219974,36.16,73582.19,44.3,-0.25716,0.00019,15.17835]
[1780258225657,36.17,73580.12,44.3,-0.25757,0.00019,15.19065]
[1780258230730,36.17,73577.14,44.3,-0.25816,0.00019,15.20818]
[1780258237580,36.18,73577.4,44.3,-0.25808,0.00019,15.20222]
[1780258242815,36.18,73578.46,44.3,-0.25791,0.00019,15.19726]
[1780258247945,36.19,73584.0,44.3,-0.25688,0.00019,15.16682]
[1780258251259,36.19,73584.47,44.3,-0.25681,0.00019,15.16468]
[1780258258593,36.19,73579.86,44.3,-0.25771,0.00019,15.19126]
[1780258262547,36.2,73579.78,44.3,-0.25774,0.00019,15.19236]
[1780258267991,36.2,73579.83,44.3,-0.25776,0.00019,15.19293]
[1780258268082,36.2,73579.83,44.3,-0.25776,0.00019,15.19293]
[1780258269444,36.2,73579.83,44.3,-0.25777,0.00019,15.19304]
[1780258270195,36.2,73575.05,44.3,-0.25868,0.00019,15.21986]
[1780258279441,36.21,73573.21,44.3,-0.25904,0.00019,15.23052]
[1780258285119,36.21,73576.2,44.3,-0.2585,0.00019,15.21482]
[1780258290549,36.21,73574.29,44.3,-0.25888,0.00019,15.22578]
[1780258290694,36.21,73574.29,44.3,-0.25888,0.00019,15.22578]
[1780258292606,36.21,73574.29,44.3,-0.25884,0.00019,15.22107]
[1780258297807,36.22,73574.29,44.3,-0.25885,0.00019,15.22134]
[1780258303245,36.22,73573.91,44.3,-0.25894,0.00019,15.22421]
[1780258306881,36.22,73574.08,44.3,-0.25892,0.00019,15.22342]
[1780258315330,36.23,73573.96,44.3,-0.25897,0.00019,15.22493]
[1780258320496,36.23,73573.22,44.3,-0.25912,0.00019,15.22932]
[1780258326407,36.23,73574.21,44.3,-0.25894,0.00019,15.22426]
[1780258331325,36.23,73574.17,44.3,-0.25896,0.00019,15.22475]
[1780258336477,36.23,73573.39,44.3,-0.25912,0.00019,15.22947]
[1780258341081,36.24,73573.55,44.3,-0.2591,0.00019,15.22882]
[1780258341772,36.24,73573.55,44.3,-0.2591,0.00019,15.22882]
[1780258347554,36.24,73574.08,44.3,-0.259,0.00019,15.22604]
[1780258352589,36.24,73573.63,44.3,-0.25904,0.00019,15.22365]
[1780258353859,36.24,73573.63,44.3,-0.25904,0.00019,15.22365]
[1780258354209,36.24,73573.63,44.3,-0.25904,0.00019,15.22365]
[1780258354801,36.24,73573.63,44.3,-0.25904,0.00019,15.22365]
[1780258354734,36.24,73565.53,44.3,-0.26059,0.00019,15.26868]
[1780258354879,36.24,73565.53,44.3,-0.26059,0.00019,15.26868]
[1780258354943,36.24,73565.53,44.3,-0.26059,0.00019,15.26868]
[1780258356230,36.24,73563.58,44.3,-0.26096,0.00019,15.2795]
[1780258356617,36.24,73562.52,44.3,-0.26116,0.00019,15.28546]
[1780258359483,36.24,73562.19,44.3,-0.26123,0.00019,15.2875]
[1780258362410,36.24,73562.25,44.3,-0.26123,0.00019,15.28731]
[1780258362512,36.24,73562.25,44.3,-0.26123,0.00019,15.28736]
[1780258367694,36.24,73562.71,44.3,-0.26114,0.00019,15.28478]
[1780258372729,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258372919,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373192,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373300,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373326,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373378,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373514,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373682,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373693,36.24,73562.83,44.3,-0.26112,0.00019,15.28406]
[1780258373795,36.24,73544.89,44.3,-0.26455,0.00019,15.38279]
[1780258374143,36.24,73544.89,44.3,-0.26455,0.00019,15.38279]
[1780258374288,36.24,73544.89,44.3,-0.26455,0.00019,15.38279]
[1780258374792,36.24,73544.89,44.3,-0.26455,0.00019,15.38279]
[1780258374888,36.24,73543.14,44.3,-0.26489,0.00019,15.39247]
[1780258375245,36.24,73543.14,44.3,-0.26489,0.00019,15.39247]
[1780258375393,36.24,73543.14,44.3,-0.26489,0.00019,15.39247]
[1780258375807,36.24,73543.14,44.3,-0.26489,0.00019,15.39247]
[1780258382045,36.24,73544.91,44.3,-0.26455,0.00019,15.38281]
[1780258384102,36.24,73547.28,44.3,-0.26409,0.00019,15.36979]
[1780258387935,36.24,73546.85,44.3,-0.26418,0.00019,15.37215]
[1780258388022,36.24,73546.85,44.3,-0.26418,0.00019,15.37215]
[1780258395896,36.24,73547.3,44.3,-0.26409,0.00019,15.36961]
[1780258397748,36.24,73547.3,44.3,-0.26409,0.00019,15.36961]
[1780258397906,36.24,73547.02,44.3,-0.26414,0.00019,15.37113]
[1780258400312,36.24,73541.29,44.3,-0.26524,0.00019,15.40246]
[1780258407953,36.24,73540.2,44.3,-0.26545,0.00019,15.40831]
[1780258411978,36.24,73541.03,44.3,-0.26524,0.00019,15.39869]
[1780258418102,36.24,73545.07,44.3,-0.26446,0.00019,15.37658]
[1780258418824,36.24,73545.07,44.3,-0.26446,0.00019,15.37658]
[1780258423833,36.24,73548.35,44.3,-0.26383,0.00019,15.3586]
[1780258429127,36.24,73548.16,44.3,-0.26387,0.00019,15.35966]
[1780258434486,36.24,73548.09,44.3,-0.26388,0.00019,15.36008]
[1780258440689,36.24,73548.09,44.3,-0.26388,0.00019,15.36009]
[1780258442726,36.24,73550.67,44.3,-0.26339,0.00019,15.34593]
[1780258442866,36.24,73550.67,44.3,-0.26339,0.00019,15.34593]
[1780258442824,36.24,73555.38,44.3,-0.26249,0.00019,15.32004]
[1780258444726,36.24,73556.48,44.3,-0.26228,0.00019,15.31402]
[1780258448899,36.24,73559.2,44.3,-0.26176,0.00019,15.29908]
[1780258449268,36.24,73559.43,44.3,-0.26172,0.00019,15.29788]
[1780258452535,36.24,73559.68,44.3,-0.26167,0.00019,15.29661]
[1780258452636,36.24,73559.42,44.3,-0.26173,0.00019,15.29811]
[1780258454088,36.24,73559.45,44.3,-0.26172,0.00019,15.29792]
[1780258455146,36.24,73559.45,44.3,-0.26172,0.00019,15.29791]
[1780258455421,36.24,73559.45,44.3,-0.26172,0.00019,15.29791]
[1780258455428,36.24,73559.45,44.3,-0.26172,0.00019,15.29791]
[1780258455876,36.24,73559.53,44.3,-0.2617,0.00019,15.29742]
[1780258456665,36.24,73566.28,44.3,-0.26041,0.00019,15.26007]
[1780258461273,36.24,73570.03,44.3,-0.2597,0.00019,15.23934]
[1780258463047,36.24,73570.44,44.3,-0.25963,0.00019,15.23713]
[1780258465198,36.24,73571.9,44.3,-0.25935,0.00019,15.22909]
[1780258466517,36.24,73572.5,44.3,-0.25924,0.00019,15.2258]
[1780258470413,36.24,73575.07,44.3,-0.25876,0.00019,15.21175]
[1780258470922,36.24,73575.07,44.3,-0.25876,0.00019,15.21175]
[1780258472374,36.24,73574.94,44.3,-0.25874,0.00019,15.20765]
[1780258476060,36.25,73576.44,44.3,-0.25847,0.00019,15.19959]
[1780258476100,36.25,73576.44,44.3,-0.25847,0.00019,15.19959]
[1780258478386,36.25,73568.56,44.3,-0.25997,0.00019,15.24357]
[1780258486527,36.25,73571.71,44.3,-0.25938,0.00019,15.22644]
[1780258487324,36.25,73571.71,44.3,-0.25938,0.00019,15.22644]
[1780258487332,36.25,73571.71,44.3,-0.25938,0.00019,15.22644]
[1780258487351,36.25,73571.71,44.3,-0.25938,0.00019,15.22644]
[1780258487802,36.25,73571.71,44.3,-0.25938,0.00019,15.22644]
[1780258488836,36.25,73579.42,44.3,-0.25792,0.00019,15.1836]
[1780258494583,36.25,73584.85,44.3,-0.25692,0.00019,15.15393]
[1780258496924,36.25,73585.78,44.3,-0.25675,0.00019,15.14886]
[1780258497962,36.26,73585.77,44.3,-0.25675,0.00019,15.14906]
[1780258497604,36.26,73592.41,44.3,-0.2555,0.00019,15.11194]
[1780258502641,36.26,73594.21,44.3,-0.25519,0.00019,15.10259]
[1780258507675,36.27,73592.66,44.3,-0.2555,0.00019,15.11204]
[1780258510540,36.27,73592.83,44.3,-0.25548,0.00019,15.11135]
[1780258510617,36.27,73592.83,44.3,-0.25548,0.00019,15.11135]
[1780258510927,36.27,73591.02,44.3,-0.25583,0.00019,15.12165]
[1780258511703,36.27,73582.46,44.3,-0.25745,0.00019,15.16975]
[1780258515983,36.27,73579.64,44.3,-0.25799,0.00019,15.1858]
[1780258517326,36.27,73578.17,44.3,-0.25828,0.00019,15.19416]
[1780258518074,36.27,73578.17,44.3,-0.25828,0.00019,15.19424]
[1780258519673,36.27,73578.17,44.3,-0.25828,0.00019,15.19431]
[1780258520558,36.27,73578.23,44.3,-0.25827,0.00019,15.19406]
[1780258528822,36.28,73577.21,44.3,-0.25849,0.00019,15.20044]
[1780258530590,36.28,73577.18,44.3,-0.2585,0.00019,15.20068]
[1780258530615,36.28,73577.18,44.3,-0.2585,0.00019,15.20068]
[1780258530845,36.28,73577.18,44.3,-0.2585,0.00019,15.20068]
[1780258530944,36.28,73569.88,44.3,-0.25989,0.00019,15.24133]
[1780258531278,36.28,73569.88,44.3,-0.25989,0.00019,15.24133]
[1780258531843,36.28,73562.76,44.3,-0.2612,0.00019,15.27584]
[1780258537304,36.28,73563.13,44.3,-0.26113,0.00019,15.27385]
[1780258539394,36.28,73563.07,44.3,-0.26114,0.00019,15.27422]
[1780258539520,36.28,73563.07,44.3,-0.26114,0.00019,15.27422]
[1780258539527,36.28,73563.07,44.3,-0.26114,0.00019,15.27422]
[1780258539579,36.28,73563.07,44.3,-0.26114,0.00019,15.27424]
[1780258544243,36.28,73562.9,44.3,-0.26117,0.00019,15.27514]
[1780258549741,36.28,73564.24,44.3,-0.26092,0.00019,15.26771]
[1780258550970,36.28,73564.17,44.3,-0.26093,0.00019,15.2681]
[1780258552762,36.28,73563.98,44.3,-0.26097,0.00019,15.26916]
[1780258554240,36.28,73565.37,44.3,-0.2607,0.00019,15.26148]
[1780258557666,36.28,73565.18,44.3,-0.26074,0.00019,15.26256]
[1780258560790,36.28,73566.63,44.3,-0.26046,0.00019,15.25453]
[1780258563933,36.28,73569.72,44.3,-0.25988,0.00019,15.23744]
[1780258563996,36.28,73569.72,44.3,-0.25988,0.00019,15.23744]
[1780258565486,36.28,73569.31,44.3,-0.25996,0.00019,15.23976]
[1780258565673,36.28,73569.31,44.3,-0.25996,0.00019,15.23976]
[1780258571118,36.28,73569.78,44.3,-0.25987,0.00019,15.23734]
[1780258580308,36.28,73570.44,44.3,-0.25975,0.00019,15.23377]
[1780258583828,36.28,73570.41,44.3,-0.25977,0.00019,15.23423]
[1780258583856,36.28,73570.41,44.3,-0.25977,0.00019,15.23423]
[1780258584857,36.28,73570.41,44.3,-0.25977,0.00019,15.23427]
[1780258589400,36.28,73568.2,44.3,-0.26019,0.00019,15.24666]
[1780258591114,36.28,73567.5,44.3,-0.26033,0.00019,15.25061]
[1780258593020,36.28,73567.43,44.3,-0.2603,0.00019,15.2461]
[1780258593992,36.28,73567.43,44.3,-0.2603,0.00019,15.2461]
[1780258594775,36.28,73567.43,44.3,-0.2603,0.00019,15.24616]
[1780258595768,36.28,73567.43,44.3,-0.2603,0.00019,15.24619]
[1780258601328,36.29,73567.47,44.3,-0.2603,0.00019,15.24617]
[1780258605486,36.29,73567.33,44.3,-0.26033,0.00019,15.24703]
[1780258611398,36.29,73567.54,44.3,-0.26029,0.00019,15.24605]
[1780258617440,36.29,73568.13,44.3,-0.26019,0.00019,15.24292]
[1780258621876,36.29,73568.11,44.3,-0.26019,0.00019,15.24305]
[1780258621956,36.29,73568.11,44.3,-0.26019,0.00019,15.24305]
[1780258622020,36.29,73568.11,44.3,-0.26019,0.00019,15.24312]
[1780258624489,36.29,73573.96,44.3,-0.25908,0.00019,15.21075]
[1780258629524,36.29,73575.65,44.3,-0.25877,0.00019,15.20162]
[1780258634774,36.29,73576.19,44.3,-0.25868,0.00019,15.19887]
[1780258646644,36.3,73576.78,44.3,-0.25859,0.00019,15.19643]
[1780258651679,36.3,73577.49,44.3,-0.25842,0.00019,15.18785]
[1780258657721,36.3,73576.31,44.3,-0.25866,0.00019,15.19488]
[1780258662990,36.3,73581.1,44.3,-0.25776,0.00019,15.16848]
[1780258666935,36.31,73580.98,44.3,-0.2578,0.00019,15.16954]
[1780258672827,36.31,73580.73,44.3,-0.25787,0.00019,15.17163]
[1780258676247,36.31,73580.98,44.3,-0.25783,0.00019,15.17053]
[1780258683904,36.32,73581.77,44.3,-0.25771,0.00019,15.16698]
[1780258689527,36.32,73581.77,44.3,-0.25773,0.00019,15.16748]
[1780258704049,36.33,73582.39,44.3,-0.25766,0.00019,15.16556]
[1780258709084,36.33,73581.24,44.3,-0.25789,0.00019,15.17243]
[1780258714119,36.33,73581.4,44.3,-0.25783,0.00019,15.16697]
[1780258719153,36.34,73581.83,44.3,-0.25776,0.00019,15.16507]
[1780258724189,36.34,73582.76,44.3,-0.2576,0.00019,15.1603]
[1780258725874,36.34,73583.09,44.3,-0.25754,0.00019,15.15854]
[1780258728080,36.34,73588.47,44.3,-0.25653,0.00019,15.12855]
[1780258728474,36.34,73588.47,44.3,-0.25653,0.00019,15.12855]
[1780258729209,36.34,73591.65,44.3,-0.25593,0.00019,15.1108]
[1780258731823,36.34,73596.58,44.3,-0.255,0.00019,15.08316]
[1780258736863,36.34,73599.2,44.3,-0.25451,0.00019,15.0685]
[1780258742845,36.34,73599.19,44.3,-0.25452,0.00019,15.0687]
[1780258743813,36.34,73599.15,44.3,-0.25452,0.00019,15.06894]
[1780258743834,36.34,73599.15,44.3,-0.25452,0.00019,15.06894]
[1780258743876,36.34,73599.15,44.3,-0.25452,0.00019,15.06894]
[1780258744414,36.34,73599.16,44.3,-0.25452,0.00019,15.0689]
[1780258744987,36.34,73599.16,44.3,-0.25452,0.00019,15.0689]
[1780258744990,36.34,73599.16,44.3,-0.25452,0.00019,15.0689]
[1780258745088,36.34,73615.04,44.3,-0.25155,0.00019,14.97928]
[1780258745895,36.34,73615.04,44.3,-0.25155,0.00019,14.97928]
[1780258746050,36.34,73615.04,44.3,-0.25155,0.00019,14.97928]
[1780258746117,36.34,73618.39,44.3,-0.25093,0.00019,14.96039]
[1780258747675,36.34,73618.99,44.3,-0.25082,0.00019,14.95711]
[1780258750198,36.34,73618.37,44.3,-0.25094,0.00019,14.96074]
[1780258751493,36.34,73619.66,44.3,-0.2507,0.00019,14.95349]
[1780258754726,36.35,73619.68,44.3,-0.2507,0.00019,14.95347]
[1780258759813,36.35,73623.17,44.3,-0.25006,0.00019,14.93389]
[1780258760933,36.35,73623.27,44.3,-0.25004,0.00019,14.93339]
[1780258764051,36.35,73623.89,44.3,-0.24994,0.00019,14.93007]
[1780258766841,36.35,73620.14,44.3,-0.25064,0.00019,14.95159]
[1780258766862,36.35,73620.14,44.3,-0.25064,0.00019,14.95159]
[1780258768785,36.35,73615.84,44.3,-0.25144,0.00019,14.9761]
[1780258769882,36.35,73614.29,44.3,-0.25173,0.00019,14.9849]
[1780258775828,36.35,73614.09,44.3,-0.25173,0.00019,14.98111]
[1780258781589,36.35,73613.6,44.3,-0.25182,0.00019,14.98406]
[1780258784861,36.35,73613.6,44.3,-0.25182,0.00019,14.98406]
[1780258786352,36.35,73613.43,44.3,-0.25186,0.00019,14.98508]
[1780258786832,36.35,73613.43,44.3,-0.25186,0.00019,14.98508]
[1780258787866,36.35,73613.43,44.3,-0.25186,0.00019,14.98513]
[1780258788780,36.35,73613.43,44.3,-0.25186,0.00019,14.98515]
[1780258792950,36.35,73614.08,44.3,-0.25174,0.00019,14.98157]
[1780258794411,36.35,73617.77,44.3,-0.25105,0.00019,14.96071]
[1780258795072,36.35,73617.77,44.3,-0.25105,0.00019,14.96071]
[1780258795816,36.35,73615.43,44.3,-0.25149,0.00019,14.97404]
[1780258796559,36.35,73615.81,44.3,-0.25142,0.00019,14.97192]
[1780258796698,36.35,73615.81,44.3,-0.25142,0.00019,14.97192]
[1780258796729,36.35,73615.81,44.3,-0.25142,0.00019,14.97192]
[1780258796730,36.35,73615.81,44.3,-0.25142,0.00019,14.97192]
[1780258796777,36.35,73615.81,44.3,-0.25142,0.00019,14.97192]
[1780258798192,36.35,73606.25,44.3,-0.25321,0.00019,15.02608]
[1780258798856,36.35,73606.25,44.3,-0.25321,0.00019,15.02608]
[1780258803756,36.35,73606.2,44.3,-0.25322,0.00019,15.02629]
[1780258806817,36.35,73607.97,44.3,-0.25289,0.00019,15.01628]
[1780258807826,36.35,73608.04,44.3,-0.25288,0.00019,15.01589]
[1780258808912,36.35,73608.36,44.3,-0.25282,0.00019,15.01409]
[1780258813846,36.35,73607.75,44.3,-0.25293,0.00019,15.01758]
[1780258815138,36.35,73607.91,44.3,-0.2529,0.00019,15.01668]
[1780258820503,36.35,73607.93,44.3,-0.2529,0.00019,15.01663]
[1780258824139,36.35,73610.59,44.3,-0.2524,0.00019,15.00167]
[1780258824241,36.35,73609.7,44.3,-0.25257,0.00019,15.00673]
[1780258825365,36.36,73611.68,44.3,-0.2522,0.00019,14.99556]
[1780258828345,36.36,73618.01,44.3,-0.25103,0.00019,14.95983]
[1780258833972,36.36,73623.9,44.3,-0.24989,0.00019,14.92169]
[1780258834014,36.36,73623.9,44.3,-0.24989,0.00019,14.92169]
[1780258840810,36.36,73623.44,44.3,-0.24998,0.00019,14.92452]
[1780258849063,36.36,73625.5,44.3,-0.24961,0.00019,14.91309]
[1780258849413,36.36,73625.5,44.3,-0.24961,0.00019,14.91309]
[1780258849502,36.36,73625.5,44.3,-0.24961,0.00019,14.91309]
[1780258853997,36.36,73628.76,44.3,-0.24901,0.00019,14.8946]
[1780258855555,36.36,73634.61,44.3,-0.24792,0.00019,14.86123]
[1780258855676,36.36,73634.61,44.3,-0.24792,0.00019,14.86123]
[1780258857413,36.36,73637.34,44.3,-0.24742,0.00019,14.84573]
[1780258858135,36.36,73642.45,44.3,-0.24648,0.00018,14.81647]
[1780258858405,36.36,73642.45,44.3,-0.24648,0.00018,14.81647]
[1780258859746,36.36,73643.66,44.3,-0.24626,0.00018,14.80953]
[1780258860290,36.36,73643.66,44.3,-0.24626,0.00018,14.80953]
[1780258860846,36.36,73643.8,44.3,-0.24624,0.00018,14.80884]
[1780258861664,36.36,73646.68,44.3,-0.2457,0.00018,14.79227]
[1780258865422,36.36,73646.0,44.3,-0.24583,0.00018,14.79634]
[1780258866921,36.36,73646.0,44.3,-0.24584,0.00018,14.79638]
[1780258868309,36.36,73646.2,44.3,-0.2458,0.00018,14.79527]
[1780258870145,36.37,73649.4,44.3,-0.24521,0.00018,14.77692]
[1780258872858,36.37,73648.76,44.3,-0.24534,0.00018,14.78077]
[1780258878276,36.37,73651.06,44.3,-0.24492,0.00018,14.76786]
[1780258882676,36.37,73648.16,44.3,-0.24546,0.00018,14.78481]
[1780258888347,36.37,73647.98,44.3,-0.24551,0.00018,14.78614]
[1780258888450,36.37,73647.98,44.3,-0.24551,0.00018,14.78614]
[1780258888898,36.37,73647.98,44.3,-0.24551,0.00018,14.78614]
[1780258889916,36.37,73647.97,44.3,-0.24551,0.00018,14.78623]
[1780258894553,36.37,73648.14,44.3,-0.24543,0.00018,14.78035]
[1780258895395,36.37,73641.34,44.3,-0.24669,0.00018,14.81951]
[1780258900626,36.37,73640.05,44.3,-0.24693,0.00018,14.82682]
[1780258901378,36.37,73640.05,44.3,-0.24693,0.00018,14.82682]
[1780258902123,36.37,73639.9,44.3,-0.24695,0.00018,14.82764]
[1780258903417,36.37,73637.22,44.3,-0.24745,0.00019,14.84307]
[1780258903563,36.37,73637.22,44.3,-0.24745,0.00019,14.84307]
[1780258905078,36.37,73636.44,44.3,-0.2476,0.00019,14.84759]
[1780258910503,36.37,73631.73,44.3,-0.24847,0.00019,14.87472]
[1780258915824,36.37,73631.46,44.3,-0.24853,0.00019,14.87635]
[1780258915832,36.37,73631.46,44.3,-0.24853,0.00019,14.87635]
[1780258920416,36.37,73636.19,44.3,-0.24765,0.00019,14.84945]
[1780258924494,36.38,73637.55,44.3,-0.24741,0.00018,14.84189]
[1780258924500,36.38,73637.55,44.3,-0.24741,0.00018,14.84189]
[1780258930841,36.38,73639.77,44.3,-0.24701,0.00018,14.82946]
[1780258932053,36.38,73639.77,44.3,-0.24702,0.00018,14.82969]
[1780258934508,36.38,73646.97,44.3,-0.2457,0.00018,14.7886]
[1780258939932,36.38,73645.07,44.3,-0.24606,0.00018,14.80006]
[1780258945867,36.39,73644.46,44.3,-0.24619,0.00018,14.80415]
[1780258952796,36.39,73642.68,44.3,-0.24649,0.00018,14.81004]
[1780258957832,36.39,73642.85,44.3,-0.24648,0.00018,14.80949]
[1780258964128,36.39,73642.89,44.3,-0.24648,0.00018,14.80962]
[1780258965650,36.4,73642.71,44.3,-0.24652,0.00018,14.81092]
[1780258966595,36.4,73639.33,44.3,-0.24715,0.00018,14.83039]
[1780258966982,36.4,73639.33,44.3,-0.24715,0.00018,14.83039]
[1780258967718,36.4,73634.77,44.3,-0.24799,0.00019,14.85656]
[1780258967744,36.4,73634.77,44.3,-0.24799,0.00019,14.85656]
[1780258972937,36.4,73630.55,44.3,-0.24878,0.00019,14.88076]
[1780258975895,36.4,73630.53,44.3,-0.24878,0.00019,14.88091]
[1780258976557,36.4,73630.45,44.3,-0.2488,0.00019,14.88138]
[1780258977102,36.4,73630.45,44.3,-0.2488,0.00019,14.88138]
[1780258984854,36.4,73630.44,44.3,-0.24881,0.00019,14.88157]
[1780258988287,36.4,73630.44,44.3,-0.24881,0.00019,14.88164]
[1780258989688,36.4,73630.44,44.3,-0.24881,0.00019,14.88171]
[1780258997106,36.4,73630.46,44.3,-0.24881,0.00019,14.88185]
[1780259002141,36.4,73630.62,44.3,-0.24879,0.00019,14.88111]
[1780259002749,36.4,73630.62,44.3,-0.24879,0.00019,14.88111]
[1780259008183,36.4,73631.05,44.3,-0.24871,0.00019,14.8785]
[1780259009802,36.4,73631.05,44.3,-0.2487,0.00019,14.87846]
[1780259010416,36.4,73631.05,44.3,-0.2487,0.00019,14.87846]
[1780259011883,36.4,73631.01,44.3,-0.24871,0.00019,14.87869]
[1780259015303,36.4,73630.54,44.3,-0.24875,0.00019,14.87638]
[1780259016240,36.4,73637.03,44.3,-0.24755,0.00019,14.83929]
[1780259021275,36.4,73634.04,44.3,-0.2481,0.00019,14.85638]
[1780259022342,36.4,73634.04,44.3,-0.2481,0.00019,14.85638]
[1780259025535,36.4,73632.12,44.3,-0.24845,0.00019,14.86723]
[1780259027627,36.4,73628.26,44.3,-0.24917,0.00019,14.88925]
[1780259033359,36.4,73623.7,44.3,-0.25002,0.00019,14.91524]
[1780259035714,36.4,73623.58,44.3,-0.25004,0.00019,14.91592]
[1780259040132,36.4,73623.58,44.3,-0.25004,0.00019,14.91592]
[1780259040423,36.4,73623.58,44.3,-0.25004,0.00019,14.91592]
[1780259040888,36.4,73623.17,44.3,-0.25012,0.00019,14.91825]
[1780259040930,36.4,73623.17,44.3,-0.25012,0.00019,14.91825]
[1780259041869,36.4,73619.67,44.3,-0.25077,0.00019,14.93813]
[1780259043577,36.4,73616.6,44.3,-0.25135,0.00019,14.9557]
[1780259043694,36.4,73616.6,44.3,-0.25135,0.00019,14.9557]
[1780259043872,36.4,73616.6,44.3,-0.25135,0.00019,14.9557]
[1780259044436,36.4,73607.96,44.3,-0.25296,0.00019,15.00454]
[1780259045825,36.4,73607.64,44.3,-0.25302,0.00019,15.00638]
[1780259045910,36.4,73607.64,44.3,-0.25302,0.00019,15.00638]
[1780259046416,36.4,73607.64,44.3,-0.25302,0.00019,15.00638]
[1780259047782,36.4,73606.28,44.3,-0.25328,0.00019,15.01402]
[1780259048820,36.4,73603.05,44.3,-0.25388,0.00019,15.03218]
[1780259050907,36.4,73602.5,44.3,-0.25398,0.00019,15.0352]
[1780259050925,36.4,73602.5,44.3,-0.25398,0.00019,15.0352]
[1780259051487,36.4,73599.2,44.3,-0.2546,0.00019,15.05369]
[1780259052125,36.4,73599.2,44.3,-0.2546,0.00019,15.05369]
[1780259053778,36.4,73592.91,44.3,-0.25579,0.00019,15.089]
[1780259058907,36.4,73589.44,44.3,-0.25643,0.00019,15.10824]
[1780259064920,36.4,73589.55,44.3,-0.25641,0.00019,15.10743]
[1780259071626,36.4,73589.44,44.3,-0.25637,0.00019,15.1027]
[1780259076963,36.4,73589.48,44.3,-0.25636,0.00019,15.10235]
[1780259082897,36.39,73587.34,44.3,-0.25674,0.00019,15.11378]
[1780259089511,36.39,73587.38,44.3,-0.25672,0.00019,15.11304]
[1780259094787,36.39,73587.35,44.3,-0.2567,0.00019,15.11252]
[1780259100592,36.38,73587.63,44.3,-0.25664,0.00019,15.11061]
[1780259103423,36.38,73589.87,44.3,-0.2562,0.00019,15.09765]
[1780259109405,36.38,73592.6,44.3,-0.25568,0.00019,15.08212]
[1780259114466,36.38,73589.04,44.3,-0.25635,0.00019,15.10207]
[1780259120970,36.38,73589.24,44.3,-0.25632,0.00019,15.10101]
[1780259126005,36.38,73589.88,44.3,-0.2562,0.00019,15.09748]
[1780259131041,36.38,73589.99,44.3,-0.25613,0.00019,15.09194]
[1780259136079,36.38,73592.37,44.3,-0.25569,0.00019,15.07876]
[1780259141114,36.38,73591.72,44.3,-0.25581,0.00019,15.08256]
[1780259146151,36.38,73591.41,44.3,-0.25588,0.00019,15.08443]
[1780259148011,36.38,73591.46,44.3,-0.25587,0.00019,15.08417]
[1780259153200,36.38,73590.68,44.3,-0.25602,0.00019,15.08877]
[1780259158236,36.39,73588.18,44.3,-0.2565,0.00019,15.1029]
[1780259160215,36.39,73588.22,44.3,-0.25649,0.00019,15.1027]
[1780259166025,36.39,73589.01,44.3,-0.25634,0.00019,15.0983]
[1780259171327,36.39,73586.82,44.3,-0.25676,0.00019,15.11052]
[1780259176487,36.39,73586.82,44.3,-0.25676,0.00019,15.11052]
[1780259182404,36.39,73587.06,44.3,-0.25671,0.00019,15.10919]
[1780259188312,36.39,73587.1,44.3,-0.2567,0.00019,15.10897]
[1780259195495,36.39,73589.43,44.3,-0.25622,0.00019,15.09106]
[1780259201537,36.39,73587.16,44.3,-0.25665,0.00019,15.10386]
[1780259206572,36.39,73587.41,44.3,-0.25661,0.00019,15.1025]
[1780259209365,36.39,73586.18,44.3,-0.25684,0.00019,15.10938]
[1780259215635,36.39,73586.62,44.3,-0.25676,0.00019,15.10691]
[1780259220670,36.39,73591.28,44.3,-0.25588,0.00019,15.08083]
[1780259221677,36.39,73598.17,44.3,-0.25458,0.00019,15.04217]
[1780259226712,36.39,73598.86,44.3,-0.25445,0.00019,15.03841]
[1780259231747,36.39,73598.57,44.3,-0.25451,0.00019,15.0401]
[1780259236782,36.39,73598.41,44.3,-0.25454,0.00019,15.04099]
[1780259244161,36.39,73598.35,44.3,-0.25455,0.00019,15.0413]
[1780259251886,36.39,73597.64,44.3,-0.25463,0.00019,15.04017]
[1780259256922,36.39,73595.72,44.3,-0.25499,0.00019,15.05088]
[1780259259820,36.39,73595.78,44.3,-0.25498,0.00019,15.0505]
[1780259265011,36.39,73595.62,44.3,-0.25501,0.00019,15.05153]
[1780259267419,36.39,73595.62,44.3,-0.25501,0.00019,15.05155]
[1780259268826,36.39,73595.62,44.3,-0.25501,0.00019,15.05161]
[1780259275049,36.39,73596.3,44.3,-0.25488,0.00019,15.04771]
[1780259279905,36.39,73596.02,44.3,-0.25493,0.00019,15.0492]
[1780259285119,36.39,73592.7,44.3,-0.25555,0.00019,15.06765]
[1780259290154,36.38,73591.39,44.3,-0.25579,0.00019,15.07477]
[1780259295189,36.38,73590.88,44.3,-0.25588,0.00019,15.07741]
[1780259299497,36.38,73590.39,44.3,-0.25597,0.00019,15.08011]
[1780259299537,36.38,73590.39,44.3,-0.25597,0.00019,15.08011]
[1780259300534,36.38,73590.67,44.3,-0.25592,0.00019,15.07841]
[1780259302238,36.38,73603.15,44.3,-0.25356,0.00019,15.00819]
[1780259303613,36.38,73603.15,44.3,-0.25356,0.00019,15.00819]
[1780259309276,36.38,73604.74,44.3,-0.25326,0.00019,14.99919]
[1780259314445,36.38,73605.36,44.3,-0.2531,0.00019,14.99081]
[1780259319743,36.38,73607.54,44.3,-0.25269,0.00019,14.97849]
[1780259326348,36.38,73609.46,44.3,-0.25233,0.00019,14.96757]
[1780259331441,36.38,73607.12,44.3,-0.25277,0.00019,14.98066]
[1780259336479,36.38,73607.1,44.3,-0.25277,0.00019,14.98069]
[1780259343525,36.38,73607.56,44.3,-0.25267,0.00019,14.97784]
[1780259345949,36.38,73607.56,44.3,-0.25267,0.00019,14.97784]
[1780259345978,36.38,73607.56,44.3,-0.25267,0.00019,14.97784]
[1780259351216,36.38,73609.18,44.3,-0.25236,0.00019,14.96851]
[1780259351626,36.38,73609.18,44.3,-0.25236,0.00019,14.96851]
[1780259356700,36.38,73608.91,44.3,-0.25241,0.00019,14.96991]
[1780259361835,36.38,73610.82,44.3,-0.25204,0.00019,14.95889]
[1780259367793,36.37,73607.54,44.3,-0.25265,0.00019,14.97726]
[1780259368105,36.37,73607.64,44.3,-0.25263,0.00019,14.97666]
[1780259370052,36.37,73597.33,44.3,-0.25457,0.00019,15.03474]
[1780259372269,36.37,73592.16,44.3,-0.2555,0.00019,15.05872]
[1780259377668,36.37,73585.53,44.3,-0.25674,0.00019,15.09553]
[1780259383372,36.37,73586.28,44.3,-0.25659,0.00019,15.09109]
[1780259388840,36.37,73589.08,44.3,-0.25606,0.00019,15.07548]
[1780259394883,36.37,73589.21,44.3,-0.25604,0.00019,15.07489]
[1780259394954,36.37,73589.21,44.3,-0.25604,0.00019,15.07489]
[1780259401364,36.37,73588.48,44.3,-0.25618,0.00019,15.07908]
[1780259410995,36.37,73587.22,44.3,-0.25643,0.00019,15.0864]
[1780259416338,36.37,73587.11,44.3,-0.25645,0.00019,15.08703]
[1780259422072,36.38,73587.09,44.3,-0.25646,0.00019,15.0873]
[1780259426837,36.38,73592.91,44.3,-0.25536,0.00019,15.05477]
[1780259432142,36.38,73593.0,44.3,-0.2553,0.00019,15.0492]
[1780259438184,36.38,73593.43,44.3,-0.25521,0.00019,15.04677]
[1780259443219,36.38,73592.61,44.3,-0.25537,0.00019,15.05135]
[1780259448254,36.37,73592.68,44.3,-0.25535,0.00019,15.05093]
[1780259453432,36.37,73592.84,44.3,-0.25532,0.00019,15.05001]
[1780259460340,36.37,73593.95,44.3,-0.25511,0.00019,15.04377]
[1780259465376,36.37,73596.05,44.3,-0.25472,0.00019,15.032]
[1780259471014,36.38,73596.18,44.3,-0.2547,0.00019,15.03135]
[1780259473605,36.38,73596.18,44.3,-0.2547,0.00019,15.03136]
[1780259475544,36.38,73601.23,44.3,-0.25374,0.00019,15.00292]
[1780259477568,36.38,73601.27,44.3,-0.25374,0.00019,15.00273]
[1780259485517,36.38,73599.56,44.3,-0.25407,0.00019,15.01271]
[1780259498608,36.38,73599.1,44.3,-0.25412,0.00019,15.0105]
[1780259505657,36.38,73599.77,44.3,-0.254,0.00019,15.00686]
[1780259510693,36.38,73600.79,44.3,-0.25381,0.00019,15.00123]
[1780259516785,36.38,73600.74,44.3,-0.25382,0.00019,15.00162]
[1780259522777,36.38,73600.08,44.3,-0.25395,0.00019,15.00547]
[1780259528819,36.38,73600.37,44.3,-0.2539,0.00019,15.00394]
[1780259533890,36.38,73602.25,44.3,-0.25355,0.00019,14.99341]
[1780259539895,36.38,73605.23,44.3,-0.25299,0.00019,14.97683]
[1780259546945,36.38,73602.58,44.3,-0.2535,0.00019,14.99199]
[1780259552021,36.39,73603.81,44.3,-0.25322,0.00019,14.98018]
[1780259559031,36.39,73604.51,44.3,-0.2531,0.00019,14.97643]
[1780259562937,36.39,73602.21,44.3,-0.25353,0.00019,14.98948]
[1780259562948,36.39,73602.21,44.3,-0.25353,0.00019,14.98948]
[1780259563021,36.39,73602.21,44.3,-0.25353,0.00019,14.98948]
[1780259563045,36.39,73602.21,44.3,-0.25353,0.00019,14.98948]
[1780259563059,36.39,73607.32,44.3,-0.25257,0.00019,14.96067]
[1780259564973,36.39,73613.47,44.3,-0.25142,0.00019,14.92584]
[1780259568860,36.39,73615.97,44.3,-0.25095,0.00019,14.91168]
[1780259569077,36.39,73615.97,44.3,-0.25095,0.00019,14.9117]
[1780259570683,36.39,73624.62,44.3,-0.24934,0.00019,14.86242]
[1780259576150,36.39,73623.47,44.3,-0.24955,0.00019,14.86899]
[1780259581224,36.39,73621.4,44.3,-0.24994,0.00019,14.88073]
[1780259582331,36.39,73621.4,44.3,-0.24994,0.00019,14.88073]
[1780259583259,36.39,73621.45,44.3,-0.24993,0.00019,14.88043]
[1780259583297,36.39,73614.64,44.3,-0.2512,0.00019,14.9191]
[1780259590287,36.39,73612.94,44.3,-0.25152,0.00019,14.92882]
[1780259595322,36.39,73612.44,44.3,-0.25161,0.00019,14.93171]
[1780259601364,36.39,73609.84,44.3,-0.2521,0.00019,14.94645]
[1780259607005,36.39,73609.56,44.3,-0.25215,0.00019,14.94804]
[1780259612441,36.39,73609.72,44.3,-0.25208,0.00019,14.94213]
[1780259618483,36.39,73611.62,44.3,-0.25173,0.00019,14.93151]
[1780259623611,36.39,73609.42,44.3,-0.25214,0.00019,14.94402]
[1780259629048,36.39,73609.42,44.3,-0.25214,0.00019,14.94406]
[1780259634822,36.39,73605.03,44.3,-0.25297,0.00019,14.96892]
[1780259641953,36.39,73605.94,44.3,-0.25279,0.00019,14.96366]
[1780259645984,36.39,73609.67,44.3,-0.25209,0.00019,14.94254]
[1780259645994,36.39,73609.67,44.3,-0.25209,0.00019,14.94254]
[1780259651075,36.39,73607.96,44.3,-0.25241,0.00019,14.95218]
[1780259651131,36.39,73602.85,44.3,-0.25337,0.00019,14.98095]
[1780259651645,36.39,73602.85,44.3,-0.25337,0.00019,14.98095]
[1780259653386,36.39,73595.88,44.3,-0.25468,0.00019,15.02019]
[1780259653536,36.39,73595.88,44.3,-0.25468,0.00019,15.02019]
[1780259658628,36.39,73590.37,44.3,-0.25572,0.00019,15.05101]
[1780259661764,36.39,73589.76,44.3,-0.25583,0.00019,15.05434]
[1780259661868,36.39,73589.76,44.3,-0.25583,0.00019,15.05434]
[1780259663829,36.39,73590.03,44.3,-0.25578,0.00019,15.05277]
[1780259668972,36.39,73590.16,44.3,-0.25575,0.00019,15.05192]
[1780259670005,36.39,73590.16,44.3,-0.25575,0.00019,15.0519]
[1780259672375,36.39,73592.7,44.3,-0.25522,0.00019,15.03262]
[1780259677570,36.39,73594.45,44.3,-0.25489,0.00019,15.02281]
[1780259677898,36.39,73596.3,44.3,-0.25454,0.00019,15.01244]
[1780259683088,36.38,73595.42,44.3,-0.2547,0.00019,15.01713]
[1780259683176,36.38,73593.17,44.3,-0.25512,0.00019,15.02962]
[1780259684906,36.38,73593.06,44.3,-0.25514,0.00019,15.03024]
[1780259685725,36.38,73591.52,44.3,-0.25543,0.00019,15.0388]
[1780259689462,36.38,73585.74,44.3,-0.25652,0.00019,15.07107]
[1780259692213,36.38,73585.22,44.3,-0.25661,0.00019,15.07387]
[1780259693003,36.38,73579.19,44.3,-0.25775,0.00019,15.10746]
[1780259695034,36.38,73578.43,44.3,-0.2579,0.00019,15.1117]
[1780259701061,36.38,73580.55,44.3,-0.2575,0.00019,15.09999]
[1780259701457,36.38,73580.55,44.3,-0.2575,0.00019,15.09999]
[1780259701474,36.38,73580.55,44.3,-0.2575,0.00019,15.09999]
[1780259701484,36.38,73580.55,44.3,-0.2575,0.00019,15.09999]
[1780259702068,36.38,73587.68,44.3,-0.25615,0.00019,15.06022]
[1780259708118,36.38,73589.78,44.3,-0.25575,0.00019,15.04843]
[1780259709426,36.38,73589.78,44.3,-0.25575,0.00019,15.04843]
[1780259715167,36.38,73588.89,44.3,-0.25592,0.00019,15.05344]
[1780259719431,36.38,73588.82,44.3,-0.25593,0.00019,15.05382]
[1780259725237,36.38,73590.73,44.3,-0.25557,0.00019,15.04315]
[1780259730272,36.38,73586.9,44.3,-0.2563,0.00019,15.06456]
[1780259736161,36.38,73587.2,44.3,-0.25619,0.00019,15.05781]
[1780259740056,36.38,73586.99,44.3,-0.25623,0.00019,15.05894]
[1780259740073,36.38,73586.99,44.3,-0.25623,0.00019,15.05893]
[1780259749059,36.38,73586.99,44.3,-0.25623,0.00019,15.05893]
[1780259754440,36.38,73588.55,44.3,-0.25594,0.00019,15.0504]
[1780259759475,36.38,73586.17,44.3,-0.25639,0.00019,15.06379]
[1780259765619,36.38,73586.47,44.3,-0.25634,0.00019,15.06216]
[1780259771560,36.38,73586.54,44.3,-0.25633,0.00019,15.06188]
[1780259776033,36.38,73586.54,44.3,-0.25633,0.00019,15.06188]
[1780259776052,36.38,73586.54,44.3,-0.25633,0.00019,15.06188]
[1780259776075,36.38,73586.54,44.3,-0.25633,0.00019,15.06188]
[1780259776246,36.38,73586.65,44.3,-0.25631,0.00019,15.06133]
[1780259776903,36.38,73586.65,44.3,-0.25631,0.00019,15.06133]
[1780259776968,36.38,73592.73,44.3,-0.25516,0.00019,15.02729]
[1780259777706,36.38,73592.73,44.3,-0.25516,0.00019,15.02729]
[1780259779482,36.39,73595.77,44.3,-0.25459,0.00019,15.01031]
[1780259784651,36.39,73594.37,44.3,-0.25486,0.00019,15.01844]
[1780259791700,36.39,73594.5,44.3,-0.2548,0.00019,15.01292]
[1780259793206,36.39,73594.5,44.3,-0.2548,0.00019,15.01292]
[1780259793216,36.39,73594.5,44.3,-0.2548,0.00019,15.01292]
[1780259793366,36.39,73595.78,44.3,-0.25456,0.00019,15.00577]
[1780259793451,36.39,73595.78,44.3,-0.25456,0.00019,15.00577]
[1780259794931,36.39,73600.68,44.3,-0.25364,0.00019,14.97825]
[1780259795953,36.39,73603.7,44.3,-0.25307,0.00019,14.96129]
[1780259796722,36.39,73605.0,44.3,-0.25283,0.00019,14.95405]
[1780259796832,36.39,73605.0,44.3,-0.25283,0.00019,14.95405]
[1780259804801,36.39,73600.27,44.3,-0.25374,0.00019,14.98131]
[1780259809836,36.39,73599.49,44.3,-0.25389,0.00019,14.98597]
[1780259814349,36.4,73603.73,44.3,-0.2531,0.00019,14.96232]
[1780259818333,36.4,73603.4,44.3,-0.25317,0.00019,14.9643]
[1780259818337,36.4,73603.4,44.3,-0.25317,0.00019,14.9643]
[1780259818899,36.4,73603.47,44.3,-0.25316,0.00019,14.96392]
[1780259820394,36.4,73603.44,44.3,-0.25316,0.00019,14.96408]
[1780259820913,36.4,73603.47,44.3,-0.25316,0.00019,14.9639]
[1780259825948,36.4,73603.84,44.3,-0.25309,0.00019,14.96188]
[1780259829291,36.4,73603.95,44.3,-0.25307,0.00019,14.96127]
[1780259829466,36.4,73603.95,44.3,-0.25307,0.00019,14.96127]
[1780259829976,36.4,73606.02,44.3,-0.25268,0.00019,14.94964]
[1780259833664,36.4,73605.99,44.3,-0.25269,0.00019,14.94984]
[1780259834006,36.4,73605.86,44.3,-0.25271,0.00019,14.95058]
[1780259838934,36.4,73605.83,44.3,-0.25273,0.00019,14.95111]
[1780259843051,36.4,73605.83,44.3,-0.25273,0.00019,14.9512]
[1780259846788,36.4,73605.86,44.3,-0.25275,0.00019,14.95166]
[1780259847886,36.4,73605.86,44.3,-0.25275,0.00019,14.95175]
[1780259847927,36.4,73605.86,44.3,-0.25275,0.00019,14.95175]
[1780259847987,36.4,73605.86,44.3,-0.25275,0.00019,14.95184]
[1780259849831,36.4,73605.86,44.3,-0.25275,0.00019,14.95184]
[1780259856160,36.4,73605.63,44.3,-0.25274,0.00019,14.94806]
[1780259862117,36.4,73605.48,44.3,-0.25277,0.00019,14.94891]
[1780259867238,36.4,73603.1,44.3,-0.25322,0.00019,14.96234]
[1780259873280,36.4,73602.53,44.3,-0.25333,0.00019,14.96547]
[1780259878315,36.4,73602.23,44.3,-0.25338,0.00019,14.96706]
[1780259883350,36.4,73602.2,44.3,-0.25338,0.00019,14.9671]
[1780259884872,36.4,73602.2,44.3,-0.25338,0.00019,14.96707]
[1780259891406,36.4,73604.72,44.3,-0.2529,0.00019,14.95273]
[1780259894535,36.4,73604.38,44.3,-0.25296,0.00019,14.95461]
[1780259903490,36.4,73604.44,44.3,-0.25295,0.00019,14.95408]
[1780259908525,36.4,73607.03,44.3,-0.25246,0.00019,14.93939]
[1780259910219,36.4,73607.03,44.3,-0.25246,0.00019,14.93939]
[1780259910315,36.4,73607.03,44.3,-0.25246,0.00019,14.93938]
[1780259910498,36.4,73607.03,44.3,-0.25246,0.00019,14.93938]
[1780259911544,36.4,73607.15,44.3,-0.25243,0.00019,14.93869]
[1780259919531,36.4,73604.97,44.3,-0.25279,0.00019,14.94587]
[1780259923903,36.4,73605.56,44.3,-0.25268,0.00019,14.94237]
[1780259928977,36.4,73605.92,44.3,-0.2526,0.00019,14.94024]
[1780259934174,36.4,73603.99,44.3,-0.25296,0.00019,14.95101]
[1780259934441,36.4,73603.99,44.3,-0.25296,0.00019,14.95101]
[1780259934707,36.4,73585.86,44.3,-0.25638,0.00019,15.0527]
[1780259935547,36.4,73585.86,44.3,-0.25638,0.00019,15.0527]
[1780259935562,36.4,73585.86,44.3,-0.25638,0.00019,15.0527]
[1780259935750,36.4,73585.86,44.3,-0.25638,0.00019,15.0527]
[1780259936149,36.4,73585.86,44.3,-0.25638,0.00019,15.0527]
[1780259936232,36.4,73585.94,44.3,-0.25636,0.00019,15.05211]
[1780259936770,36.4,73585.94,44.3,-0.25636,0.00019,15.05211]
[1780259937498,36.4,73581.06,44.3,-0.25728,0.00019,15.07929]
[1780259942720,36.39,73583.53,44.3,-0.2568,0.00019,15.06518]
[1780259946432,36.39,73588.45,44.3,-0.25587,0.00019,15.03759]
[1780259950807,36.39,73590.78,44.3,-0.25543,0.00019,15.02454]
[1780259951668,36.39,73590.71,44.3,-0.25544,0.00019,15.02494]
[1780259951689,36.39,73590.71,44.3,-0.25544,0.00019,15.02494]
[1780259951770,36.39,73590.71,44.3,-0.25544,0.00019,15.02494]
[1780259955871,36.39,73590.71,44.3,-0.25544,0.00019,15.0249]
[1780259962885,36.39,73590.67,44.3,-0.25545,0.00019,15.02509]
[1780259966606,36.39,73593.49,44.3,-0.25491,0.00019,15.00905]
[1780259966937,36.39,73593.53,44.3,-0.2549,0.00019,15.00882]
[1780259971972,36.39,73594.68,44.3,-0.25462,0.00019,14.99704]
[1780259976964,36.39,73592.3,44.3,-0.25507,0.00019,15.01015]
[1780259978015,36.39,73584.83,44.3,-0.25647,0.00019,15.05183]
[1780259978553,36.39,73584.83,44.3,-0.25647,0.00019,15.05183]
[1780259982539,36.38,73583.02,44.3,-0.2568,0.00019,15.06151]
[1780259982629,36.38,73583.02,44.3,-0.2568,0.00019,15.06151]
[1780259983082,36.38,73583.02,44.3,-0.2568,0.00019,15.06151]
[1780259983176,36.38,73582.3,44.3,-0.25694,0.00019,15.06541]
[1780259988276,36.38,73578.05,44.3,-0.25773,0.00019,15.0886]
[1780259994128,36.38,73577.82,44.3,-0.25775,0.00019,15.08919]
[1780259996836,36.38,73578.15,44.3,-0.25768,0.00019,15.08714]
[1780260001921,36.37,73579.01,44.3,-0.25751,0.00019,15.08208]
[1780260003192,36.37,73586.72,44.3,-0.25604,0.00019,15.03896]
[1780260008227,36.37,73588.95,44.3,-0.25562,0.00019,15.02656]
[1780260014269,36.37,73588.77,44.3,-0.25566,0.00019,15.02771]
[1780260019305,36.38,73588.99,44.3,-0.25562,0.00019,15.02659]
[1780260026019,36.38,73588.95,44.3,-0.25563,0.00019,15.02684]
[1780260034417,36.38,73589.65,44.3,-0.25546,0.00019,15.01822]
[1780260034642,36.38,73589.65,44.3,-0.25546,0.00019,15.01822]
[1780260038431,36.38,73588.21,44.3,-0.25573,0.00019,15.02626]
[1780260043483,36.38,73588.14,44.3,-0.25575,0.00019,15.02668]
[1780260048878,36.38,73588.14,44.3,-0.25575,0.00019,15.02668]
[1780260054560,36.38,73588.01,44.3,-0.25578,0.00019,15.02764]
[1780260060601,36.38,73588.12,44.3,-0.25576,0.00019,15.02714]
[1780260067651,36.38,73588.97,44.3,-0.25561,0.00019,15.02252]
[1780260073693,36.38,73588.26,44.3,-0.25574,0.00019,15.02663]
[1780260079735,36.38,73588.53,44.3,-0.2557,0.00019,15.02524]
[1780260084770,36.38,73588.18,44.3,-0.25577,0.00019,15.0273]
[1780260089805,36.38,73588.29,44.3,-0.25575,0.00019,15.02679]
[1780260094840,36.38,73588.17,44.3,-0.25573,0.00019,15.02254]
[1780260100881,36.38,73588.52,44.3,-0.25567,0.00019,15.02071]
[1780260107447,36.38,73588.45,44.3,-0.25568,0.00019,15.02119]
[1780260114980,36.39,73588.44,44.3,-0.25569,0.00019,15.02145]
[1780260122031,36.39,73588.37,44.3,-0.25571,0.00019,15.02198]
[1780260124782,36.39,73587.78,44.3,-0.25582,0.00019,15.02531]
[1780260124798,36.39,73587.78,44.3,-0.25582,0.00019,15.02531]
[1780260131094,36.39,73583.36,44.3,-0.25666,0.00019,15.05]
[1780260136129,36.39,73583.29,44.3,-0.25667,0.00019,15.05035]
[1780260137089,36.39,73583.29,44.3,-0.25667,0.00019,15.05035]
[1780260142422,36.39,73583.08,44.3,-0.25671,0.00019,15.05149]
[1780260148213,36.39,73582.64,44.3,-0.25679,0.00019,15.0539]
[1780260150916,36.39,73582.64,44.3,-0.25679,0.00019,15.05389]
[1780260151325,36.39,73576.07,44.3,-0.25799,0.00019,15.08548]
[1780260157276,36.39,73571.49,44.3,-0.25887,0.00019,15.11109]
[1780260161422,36.39,73577.85,44.3,-0.25766,0.00019,15.07587]
[1780260167103,36.39,73577.2,44.3,-0.25778,0.00019,15.07948]
[1780260172386,36.39,73576.24,44.3,-0.25796,0.00019,15.08476]
[1780260172458,36.39,73576.47,44.3,-0.25792,0.00019,15.08347]
[1780260181444,36.39,73577.51,44.3,-0.25771,0.00019,15.07733]
[1780260186479,36.38,73577.67,44.3,-0.25767,0.00019,15.07626]
[1780260191514,36.38,73579.52,44.3,-0.25732,0.00019,15.06581]
[1780260196971,36.38,73578.78,44.3,-0.25746,0.00019,15.06984]
[1780260202591,36.38,73577.33,44.3,-0.25772,0.00019,15.07774]
[1780260207626,36.38,73577.03,44.3,-0.25778,0.00019,15.07925]
[1780260212661,36.38,73574.17,44.3,-0.25827,0.00019,15.08996]
[1780260217631,36.38,73573.81,44.3,-0.25834,0.00019,15.09198]
[1780260217696,36.38,73574.31,44.3,-0.25824,0.00019,15.08921]
[1780260223417,36.38,73574.49,44.3,-0.25821,0.00019,15.0883]
[1780260228774,36.38,73578.1,44.3,-0.25753,0.00019,15.0683]
[1780260235822,36.38,73578.14,44.3,-0.25752,0.00019,15.06803]
[1780260240857,36.38,73578.17,44.3,-0.25751,0.00019,15.0678]
[1780260245892,36.38,73578.28,44.3,-0.25749,0.00019,15.06713]
[1780260251695,36.38,73578.54,44.3,-0.25744,0.00019,15.06571]
[1780260251757,36.38,73578.54,44.3,-0.25744,0.00019,15.06571]
[1780260251796,36.38,73578.54,44.3,-0.25744,0.00019,15.06571]
[1780260251797,36.38,73578.54,44.3,-0.25744,0.00019,15.06572]
[1780260255634,36.38,73578.54,44.3,-0.25744,0.00019,15.06572]
[1780260255695,36.38,73578.54,44.3,-0.25744,0.00019,15.06571]
[1780260260997,36.38,73579.84,44.3,-0.25719,0.00019,15.05838]
[1780260266033,36.38,73580.43,44.3,-0.25707,0.00019,15.05502]
[1780260268914,36.38,73580.5,44.3,-0.25706,0.00019,15.05461]
[1780260269412,36.38,73580.5,44.3,-0.25706,0.00019,15.05461]
[1780260276103,36.38,73584.8,44.3,-0.2562,0.00019,15.0257]
[1780260281139,36.38,73584.63,44.3,-0.25624,0.00019,15.02677]
[1780260286174,36.38,73585.35,44.3,-0.2561,0.00019,15.02286]
[1780260289510,36.38,73585.35,44.3,-0.25611,0.00019,15.02289]
[1780260293824,36.38,73585.73,44.3,-0.25604,0.00019,15.02093]
[1780260294678,36.38,73585.73,44.3,-0.25604,0.00019,15.02093]
[1780260294780,36.38,73585.73,44.3,-0.25604,0.00019,15.02096]
[1780260294831,36.38,73585.73,44.3,-0.25604,0.00019,15.02096]
[1780260295567,36.38,73585.8,44.3,-0.25603,0.00019,15.02062]
[1780260295884,36.38,73585.8,44.3,-0.25603,0.00019,15.02062]
[1780260296244,36.38,73587.65,44.3,-0.25568,0.00019,15.0103]
[1780260298596,36.38,73588.32,44.3,-0.25555,0.00019,15.00658]
[1780260303794,36.38,73595.34,44.3,-0.25423,0.00019,14.96744]
[1780260309680,36.39,73595.45,44.3,-0.25423,0.00019,14.96718]
[1780260316388,36.39,73595.44,44.3,-0.25425,0.00019,14.96782]
[1780260319602,36.39,73595.55,44.3,-0.25423,0.00019,14.96726]
[1780260321543,36.39,73595.55,44.3,-0.25423,0.00019,14.96738]
[1780260326810,36.39,73595.55,44.3,-0.25423,0.00019,14.96749]
[1780260333187,36.4,73595.59,44.3,-0.2542,0.00019,14.96276]
[1780260341566,36.4,73596.08,44.3,-0.25412,0.00019,14.9605]
[1780260355664,36.4,73597.06,44.3,-0.25396,0.00019,14.95572]
[1780260362713,36.4,73597.1,44.3,-0.25396,0.00019,14.95582]
[1780260367748,36.41,73597.31,44.3,-0.25393,0.00019,14.95486]
[1780260373829,36.41,73597.57,44.3,-0.25389,0.00019,14.95357]
[1780260374732,36.41,73597.57,44.3,-0.25389,0.00019,14.95357]
[1780260375522,36.41,73597.57,44.3,-0.25389,0.00019,14.95371]
[1780260378716,36.41,73597.57,44.3,-0.25389,0.00019,14.95375]
[1780260386882,36.41,73597.46,44.3,-0.25393,0.00019,14.95483]
[1780260392925,36.41,73597.47,44.3,-0.25388,0.00019,14.95]
[1780260401041,36.41,73597.57,44.3,-0.25387,0.00019,14.94959]
[1780260403709,36.41,73597.96,44.3,-0.2538,0.00019,14.94758]
[1780260408874,36.41,73598.03,44.3,-0.2538,0.00019,14.94737]
[1780260410838,36.41,73598.02,44.3,-0.2538,0.00019,14.9475]
[1780260416862,36.42,73599.4,44.3,-0.25355,0.00019,14.93999]
[1780260422117,36.42,73599.47,44.3,-0.25354,0.00019,14.93972]
[1780260424958,36.42,73599.47,44.3,-0.25355,0.00019,14.93989]
[1780260430881,36.42,73599.26,44.3,-0.25359,0.00019,14.94135]
[1780260433047,36.42,73598.38,44.3,-0.25376,0.00019,14.94642]
[1780260433820,36.42,73598.38,44.3,-0.25376,0.00019,14.94642]
[1780260439474,36.42,73596.62,44.3,-0.2541,0.00019,14.9565]
[1780260440503,36.42,73596.62,44.3,-0.2541,0.00019,14.95652]
[1780260441821,36.42,73596.81,44.3,-0.25407,0.00019,14.95548]
[1780260444489,36.42,73596.62,44.3,-0.2541,0.00019,14.9566]
[1780260450324,36.42,73596.79,44.3,-0.25408,0.00019,14.95585]
[1780260455359,36.42,73596.74,44.3,-0.25404,0.00019,14.95124]
[1780260460394,36.42,73597.06,44.3,-0.25399,0.00019,14.94961]
[1780260464549,36.43,73597.0,44.3,-0.254,0.00019,14.94998]
[1780260468829,36.43,73596.82,44.3,-0.25404,0.00019,14.95113]
[1780260474494,36.43,73597.01,44.3,-0.25401,0.00019,14.95037]
[1780260480536,36.43,73597.71,44.3,-0.25389,0.00019,14.94666]
[1780260485414,36.43,73597.54,44.3,-0.25393,0.00019,14.94773]
[1780260489923,36.43,73597.54,44.3,-0.25393,0.00019,14.94781]
[1780260493050,36.43,73597.54,44.3,-0.25393,0.00019,14.94796]
[1780260501266,36.43,73597.5,44.3,-0.25395,0.00019,14.94844]
[1780260501607,36.43,73597.5,44.3,-0.25395,0.00019,14.94844]
[1780260506721,36.43,73592.54,44.3,-0.25489,0.00019,14.97653]
[1780260507180,36.43,73592.54,44.3,-0.25489,0.00019,14.97653]
[1780260512763,36.43,73592.92,44.3,-0.25477,0.00019,14.96942]
[1780260518642,36.43,73593.16,44.3,-0.25473,0.00019,14.96812]
[1780260519815,36.43,73593.11,44.3,-0.25474,0.00019,14.96845]
[1780260525855,36.44,73593.45,44.3,-0.25468,0.00019,14.96667]
[1780260526923,36.44,73593.45,44.3,-0.25468,0.00019,14.96667]
[1780260528139,36.44,73593.79,44.3,-0.25462,0.00019,14.96481]
[1780260533453,36.44,73595.04,44.3,-0.25439,0.00019,14.95794]
[1780260535523,36.44,73600.63,44.3,-0.25334,0.00019,14.92658]
[1780260536569,36.44,73602.53,44.3,-0.25298,0.00019,14.91592]
[1780260541497,36.44,73606.39,44.3,-0.25227,0.00019,14.89452]
[1780260547872,36.44,73606.95,44.3,-0.25217,0.00019,14.89172]
[1780260551822,36.44,73606.95,44.3,-0.25218,0.00019,14.892]
[1780260555319,36.45,73607.6,44.3,-0.25208,0.00019,14.88886]
[1780260555364,36.45,73607.6,44.3,-0.25208,0.00019,14.88886]
[1780260560911,36.45,73604.73,44.3,-0.25262,0.00019,14.90533]
[1780260561918,36.45,73604.9,44.3,-0.25259,0.00019,14.90439]
[1780260563793,36.45,73604.95,44.3,-0.25259,0.00019,14.90418]
[1780260565911,36.45,73605.61,44.3,-0.25246,0.00019,14.90053]
[1780260567616,36.45,73605.54,44.3,-0.25248,0.00019,14.90098]
[1780260568524,36.45,73605.54,44.3,-0.25248,0.00019,14.90102]
[1780260570947,36.45,73605.54,44.3,-0.25248,0.00019,14.90108]
[1780260575627,36.45,73599.09,44.3,-0.25365,0.00019,14.93259]
[1780260577994,36.45,73597.21,44.3,-0.25401,0.00019,14.94319]
[1780260578080,36.45,73596.87,44.3,-0.25407,0.00019,14.94511]
[1780260584075,36.45,73593.81,44.3,-0.25466,0.00019,14.96238]
[1780260584180,36.45,73594.23,44.3,-0.25458,0.00019,14.96005]
[1780260584754,36.45,73594.23,44.3,-0.25458,0.00019,14.96005]
[1780260584824,36.45,73600.45,44.3,-0.2534,0.00019,14.92514]
[1780260585472,36.45,73600.45,44.3,-0.2534,0.00019,14.92514]
[1780260585536,36.45,73607.52,44.3,-0.25208,0.00019,14.88532]
[1780260591773,36.45,73608.15,44.3,-0.25197,0.00019,14.88209]
[1780260593477,36.46,73607.14,44.3,-0.25217,0.00019,14.88803]
[1780260594852,36.46,73606.38,44.3,-0.25231,0.00019,14.89239]
[1780260595494,36.46,73606.58,44.3,-0.25228,0.00019,14.89132]
[1780260596424,36.46,73606.58,44.3,-0.25228,0.00019,14.89139]
[1780260597202,36.46,73606.09,44.3,-0.25237,0.00019,14.89423]
[1780260599509,36.46,73600.19,44.3,-0.25349,0.00019,14.92763]
[1780260604913,36.46,73595.36,44.3,-0.2544,0.00019,14.9548]
[1780260611452,36.46,73596.18,44.3,-0.25425,0.00019,14.95031]
[1780260614972,36.46,73596.32,44.3,-0.25422,0.00019,14.94956]
[1780260620515,36.46,73596.17,44.3,-0.25426,0.00019,14.95054]
[1780260625550,36.46,73596.21,44.3,-0.25425,0.00019,14.95043]
[1780260627827,36.46,73596.17,44.3,-0.25426,0.00019,14.95069]
[1780260628857,36.46,73606.76,44.3,-0.25227,0.00019,14.89115]
[1780260634613,36.46,73610.53,44.3,-0.25153,0.00019,14.86538]
[1780260640132,36.47,73610.43,44.3,-0.25156,0.00019,14.86616]
[1780260646698,36.47,73610.04,44.3,-0.25166,0.00019,14.86935]
[1780260651980,36.47,73609.97,44.3,-0.25168,0.00019,14.86983]
[1780260661836,36.47,73609.94,44.3,-0.2517,0.00019,14.8705]
[1780260667846,36.48,73605.27,44.3,-0.25261,0.00019,14.89779]
[1780260668778,36.48,73605.27,44.3,-0.25261,0.00019,14.89779]
[1780260668934,36.48,73605.27,44.3,-0.25261,0.00019,14.89779]
[1780260668953,36.48,73606.62,44.3,-0.25235,0.00019,14.89022]
[1780260669863,36.48,73612.81,44.3,-0.25119,0.00019,14.85524]
[1780260674898,36.48,73612.85,44.3,-0.25118,0.00019,14.85504]
[1780260679096,36.48,73612.94,44.3,-0.25117,0.00019,14.85456]
[1780260684833,36.48,73612.54,44.3,-0.25125,0.00019,14.85689]
[1780260690008,36.48,73613.36,44.3,-0.25109,0.00019,14.85232]
[1780260691581,36.48,73613.36,44.3,-0.25109,0.00019,14.85232]
[1780260697053,36.48,73616.62,44.3,-0.25044,0.00019,14.82895]
[1780260699320,36.48,73616.83,44.3,-0.2504,0.00019,14.82785]
[1780260699366,36.48,73616.83,44.3,-0.2504,0.00019,14.82785]
[1780260705110,36.48,73617.16,44.3,-0.25034,0.00019,14.82591]
[1780260705443,36.48,73617.16,44.3,-0.25034,0.00019,14.82591]
[1780260709402,36.48,73617.47,44.3,-0.25028,0.00019,14.82408]
[1780260714607,36.48,73616.25,44.3,-0.2505,0.00019,14.83084]
[1780260721225,36.48,73617.84,44.3,-0.25021,0.00019,14.82205]
[1780260726260,36.48,73616.94,44.3,-0.25039,0.00019,14.82739]
[1780260732469,36.48,73616.96,44.3,-0.25039,0.00019,14.82738]
[1780260747406,36.49,73616.96,44.3,-0.25042,0.00019,14.82847]
[1780260753366,36.49,73616.97,44.3,-0.25042,0.00019,14.82847]
[1780260757646,36.49,73617.04,44.3,-0.25037,0.00019,14.82343]
[1780260759594,36.49,73617.04,44.3,-0.25038,0.00019,14.82354]
[1780260766336,36.49,73617.04,44.3,-0.25038,0.00019,14.82354]
[1780260774596,36.49,73617.02,44.3,-0.25037,0.00019,14.82339]
[1780260780638,36.49,73616.98,44.3,-0.25037,0.00019,14.82342]
[1780260785673,36.49,73616.48,44.3,-0.25046,0.00019,14.82606]
[1780260789509,36.49,73616.47,44.3,-0.25046,0.00019,14.82599]
[1780260793730,36.49,73616.67,44.3,-0.25042,0.00019,14.82488]
[1780260799445,36.49,73616.59,44.3,-0.25044,0.00019,14.82542]
[1780260799473,36.49,73616.59,44.3,-0.25044,0.00019,14.82542]
[1780260805817,36.49,73616.82,44.3,-0.25039,0.00019,14.82391]
[1780260810852,36.49,73617.06,44.3,-0.25034,0.00019,14.8223]
[1780260816894,36.48,73617.3,44.3,-0.25023,0.00019,14.8156]
[1780260821466,36.48,73617.44,44.3,-0.25021,0.00019,14.81471]
[1780260822802,36.48,73619.81,44.3,-0.24976,0.00019,14.80112]
[1780260827868,36.48,73623.71,44.3,-0.24903,0.00019,14.77889]
[1780260834013,36.48,73624.61,44.3,-0.24886,0.00019,14.77383]
[1780260836850,36.48,73624.71,44.3,-0.24884,0.00019,14.77329]
[1780260843076,36.49,73628.95,44.3,-0.24806,0.00019,14.74939]
[1780260848110,36.49,73631.32,44.3,-0.24763,0.00019,14.73614]
[1780260851829,36.49,73631.5,44.3,-0.2476,0.00019,14.73533]
[1780260851849,36.49,73631.5,44.3,-0.2476,0.00019,14.73533]
[1780260852139,36.49,73631.46,44.3,-0.24761,0.00019,14.73563]
[1780260857295,36.49,73631.45,44.3,-0.24762,0.00019,14.73592]
[1780260858850,36.49,73631.52,44.3,-0.24761,0.00019,14.73564]
[1780260864230,36.49,73634.75,44.3,-0.24702,0.00019,14.7175]
[1780260870365,36.49,73633.41,44.3,-0.24729,0.00019,14.72567]
[1780260872290,36.5,73633.89,44.3,-0.24715,0.00019,14.71801]
[1780260872367,36.5,73634.0,44.3,-0.24714,0.00019,14.71746]
[1780260877360,36.5,73636.05,44.3,-0.24676,0.00019,14.70579]
[1780260885111,36.5,73635.58,44.3,-0.24684,0.00019,14.70841]
[1780260890945,36.5,73636.14,44.3,-0.24674,0.00019,14.70516]
[1780260891047,36.5,73635.6,44.3,-0.24684,0.00019,14.70824]
[1780260891810,36.5,73635.6,44.3,-0.24684,0.00019,14.70824]
[1780260891911,36.5,73635.59,44.3,-0.24684,0.00019,14.70837]
[1780260893485,36.5,73635.43,44.3,-0.24687,0.00019,14.70929]
[1780260893523,36.5,73635.32,44.3,-0.24689,0.00019,14.70989]
[1780260899343,36.5,73635.64,44.3,-0.24684,0.00019,14.70832]
[1780260899470,36.5,73636.7,44.3,-0.24664,0.00019,14.70233]
[1780260901330,36.5,73636.7,44.3,-0.24664,0.00019,14.70233]
[1780260901918,36.5,73637.51,44.3,-0.2465,0.00019,14.69777]
[1780260907363,36.5,73638.5,44.3,-0.24631,0.00019,14.69211]
[1780260915506,36.5,73641.91,44.3,-0.24569,0.00019,14.67274]
[1780260923639,36.5,73640.3,44.3,-0.24599,0.00019,14.68213]
[1780260928674,36.5,73640.81,44.3,-0.2459,0.00019,14.67926]
[1780260929926,36.5,73640.81,44.3,-0.2459,0.00019,14.67926]
[1780260939751,36.5,73640.82,44.3,-0.24585,0.00019,14.67427]
[1780260944786,36.5,73640.88,44.3,-0.24584,0.00019,14.67399]
[1780260946940,36.5,73640.88,44.3,-0.24584,0.00019,14.67399]
[1780260951063,36.5,73640.22,44.3,-0.24597,0.00019,14.67784]
[1780260951138,36.5,73639.41,44.3,-0.24612,0.00019,14.68249]
[1780260956178,36.5,73639.54,44.3,-0.24609,0.00019,14.68179]
[1780260956197,36.5,73639.54,44.3,-0.24609,0.00019,14.68179]
[1780260956273,36.5,73639.54,44.3,-0.24609,0.00019,14.68182]
[1780260963103,36.5,73639.64,44.3,-0.24608,0.00019,14.68123]
[1780260969144,36.5,73639.68,44.3,-0.24607,0.00019,14.68104]
[1780260974180,36.5,73640.54,44.3,-0.24591,0.00019,14.67622]
[1780260976971,36.5,73640.54,44.3,-0.24591,0.00019,14.67622]
[1780260976977,36.5,73640.54,44.3,-0.24591,0.00019,14.67622]
[1780260977045,36.5,73640.54,44.3,-0.24591,0.00019,14.67622]
[1780260977365,36.5,73640.54,44.3,-0.24591,0.00019,14.67622]
[1780260977938,36.5,73640.86,44.3,-0.24586,0.00019,14.67448]
[1780260981394,36.5,73646.58,44.3,-0.2448,0.00018,14.64159]
[1780260982444,36.5,73646.58,44.3,-0.2448,0.00018,14.64159]
[1780260984769,36.5,73652.97,44.3,-0.24362,0.00018,14.60486]
[1780260985172,36.5,73652.97,44.3,-0.24362,0.00018,14.60486]
[1780260990294,36.5,73651.59,44.3,-0.24388,0.00018,14.61305]
[1780260995330,36.51,73651.17,44.3,-0.24391,0.00018,14.61047]
[1780260996010,36.51,73651.17,44.3,-0.24391,0.00018,14.61047]
[1780260996804,36.51,73652.34,44.3,-0.2437,0.00018,14.60375]
[1780261002378,36.51,73652.22,44.3,-0.24373,0.00018,14.60465]
[1780261007136,36.51,73652.18,44.3,-0.24374,0.00018,14.60504]
[1780261013337,36.51,73652.53,44.3,-0.24367,0.00018,14.60306]
[1780261014680,36.51,73651.33,44.3,-0.24391,0.00018,14.6103]
[1780261018000,36.51,73651.22,44.3,-0.24393,0.00018,14.61107]
[1780261019455,36.51,73651.22,44.3,-0.24393,0.00018,14.61111]
[1780261024237,36.51,73652.31,44.3,-0.24374,0.00018,14.60506]
[1780261029567,36.51,73651.55,44.3,-0.24389,0.00018,14.60973]
[1780261031119,36.51,73651.55,44.3,-0.24389,0.00018,14.60973]
[1780261031120,36.51,73651.55,44.3,-0.24389,0.00018,14.60973]
[1780261031672,36.51,73651.55,44.3,-0.24389,0.00018,14.60983]
[1780261031911,36.51,73651.55,44.3,-0.24389,0.00018,14.60983]
[1780261032578,36.51,73652.39,44.3,-0.24374,0.00018,14.60504]
[1780261033718,36.51,73656.56,44.3,-0.24297,0.00018,14.58105]
[1780261034070,36.51,73656.56,44.3,-0.24297,0.00018,14.58105]
[1780261037919,36.52,73656.73,44.3,-0.24294,0.00018,14.58023]
[1780261044042,36.52,73657.3,44.3,-0.24284,0.00018,14.57708]
[1780261054748,36.52,73659.96,44.3,-0.24232,0.00018,14.55698]
[1780261057537,36.52,73659.99,44.3,-0.24231,0.00018,14.55683]
[1780261063459,36.52,73659.64,44.3,-0.24238,0.00018,14.55893]
[1780261073881,36.52,73659.9,44.3,-0.24233,0.00018,14.55752]
[1780261078916,36.52,73659.93,44.3,-0.24233,0.00018,14.55739]
[1780261082929,36.52,73659.55,44.3,-0.2424,0.00018,14.55961]
[1780261086910,36.52,73658.93,44.3,-0.24251,0.00018,14.56323]
[1780261087209,36.52,73658.93,44.3,-0.24251,0.00018,14.56323]
[1780261092383,36.52,73657.6,44.3,-0.24277,0.00018,14.57112]
[1780261099064,36.52,73654.07,44.3,-0.24342,0.00018,14.59163]
[1780261104099,36.52,73650.48,44.3,-0.24408,0.00018,14.61235]
[1780261108259,36.52,73648.82,44.3,-0.24439,0.00018,14.62189]
[1780261109370,36.52,73648.71,44.3,-0.24441,0.00018,14.62249]
[1780261109603,36.52,73648.71,44.3,-0.24441,0.00018,14.62249]
[1780261114846,36.52,73645.25,44.3,-0.24499,0.00018,14.63714]
[1780261117585,36.52,73644.78,44.3,-0.24508,0.00018,14.63975]
[1780261119782,36.52,73644.7,44.3,-0.24509,0.00018,14.64017]
[1780261125246,36.52,73645.94,44.3,-0.24485,0.00018,14.63268]
[1780261130290,36.52,73645.03,44.3,-0.24501,0.00018,14.63769]
[1780261132501,36.52,73645.03,44.3,-0.24501,0.00018,14.63769]
[1780261132515,36.52,73645.03,44.3,-0.24501,0.00018,14.63769]
[1780261132938,36.52,73645.2,44.3,-0.24498,0.00018,14.63661]
[1780261135720,36.52,73645.17,44.3,-0.24498,0.00018,14.63663]
[1780261139424,36.51,73645.31,44.3,-0.24495,0.00018,14.63573]
[1780261145306,36.51,73645.59,44.3,-0.24489,0.00018,14.63395]
[1780261150430,36.51,73643.93,44.3,-0.2452,0.00018,14.64349]
[1780261152985,36.51,73641.22,44.3,-0.2457,0.00019,14.65901]
[1780261153451,36.51,73640.27,44.3,-0.24587,0.00019,14.66443]
[1780261153862,36.51,73640.27,44.3,-0.24587,0.00019,14.66443]
[1780261154629,36.51,73640.27,44.3,-0.24587,0.00019,14.66443]
[1780261154458,36.51,73639.58,44.3,-0.246,0.00019,14.66845]
[1780261155308,36.51,73639.58,44.3,-0.246,0.00019,14.66845]
[1780261155464,36.51,73638.54,44.3,-0.2462,0.00019,14.67437]
[1780261157500,36.51,73639.0,44.3,-0.24611,0.00019,14.6718]
[1780261157571,36.51,73639.04,44.3,-0.24611,0.00019,14.67164]
[1780261158267,36.51,73639.04,44.3,-0.24611,0.00019,14.67164]
[1780261158486,36.51,73639.07,44.3,-0.2461,0.00019,14.67145]
[1780261159716,36.51,73639.07,44.3,-0.2461,0.00019,14.67153]
[1780261160436,36.51,73639.07,44.3,-0.2461,0.00019,14.67153]
[1780261160864,36.51,73639.07,44.3,-0.24611,0.00019,14.6716]
[1780261161665,36.52,73639.15,44.3,-0.24609,0.00019,14.67121]
[1780261164139,36.52,73639.15,44.3,-0.24609,0.00019,14.67118]
[1780261170976,36.51,73638.77,44.3,-0.24616,0.00019,14.67327]
[1780261176976,36.51,73637.66,44.3,-0.24631,0.00019,14.67445]
[1780261178861,36.51,73636.0,44.3,-0.24662,0.00019,14.68388]
[1780261179633,36.51,73635.63,44.3,-0.24669,0.00019,14.68597]
[1780261182951,36.51,73638.64,44.3,-0.24613,0.00019,14.66895]
[1780261183661,36.52,73637.71,44.3,-0.24631,0.00019,14.67435]
[1780261189702,36.51,73637.35,44.3,-0.24637,0.00019,14.67635]
[1780261192925,36.51,73634.53,44.3,-0.2469,0.00019,14.69246]
[1780261193027,36.51,73634.1,44.3,-0.24698,0.00019,14.69488]
[1780261197103,36.52,73634.11,44.3,-0.24698,0.00019,14.69502]
[1780261197267,36.52,73634.15,44.3,-0.24697,0.00019,14.69486]
[1780261197758,36.52,73641.89,44.3,-0.24554,0.00019,14.65054]
[1780261201282,36.52,73638.87,44.3,-0.2461,0.00019,14.66786]
[1780261201408,36.52,73638.87,44.3,-0.2461,0.00019,14.66786]
[1780261202862,36.52,73647.27,44.3,-0.24454,0.00018,14.61966]
[1780261203072,36.52,73647.27,44.3,-0.24454,0.00018,14.61966]
[1780261205064,36.52,73649.4,44.3,-0.24415,0.00018,14.60744]
[1780261208994,36.52,73649.71,44.3,-0.2441,0.00018,14.60582]
[1780261209449,36.52,73649.71,44.3,-0.2441,0.00018,14.60582]
[1780261212181,36.52,73649.76,44.3,-0.2441,0.00018,14.60571]
[1780261212756,36.52,73649.92,44.3,-0.24407,0.00018,14.60485]
[1780261212968,36.52,73649.92,44.3,-0.24407,0.00018,14.60485]
[1780261215622,36.52,73656.98,44.3,-0.24277,0.00018,14.56425]
[1780261223943,36.52,73656.29,44.3,-0.24292,0.00018,14.56906]
[1780261231922,36.52,73656.71,44.3,-0.24285,0.00018,14.56688]
[1780261232610,36.52,73656.71,44.3,-0.24285,0.00018,14.56688]
[1780261236617,36.53,73650.71,44.3,-0.24393,0.00018,14.59707]
[1780261237607,36.53,73650.66,44.3,-0.24394,0.00018,14.59744]
[1780261239415,36.53,73644.27,44.3,-0.24513,0.00018,14.63432]
[1780261239422,36.53,73644.27,44.3,-0.24513,0.00018,14.63432]
[1780261245092,36.53,73641.59,44.3,-0.24563,0.00019,14.64981]
[1780261249243,36.53,73641.59,44.3,-0.24563,0.00019,14.64985]
[1780261256196,36.53,73641.59,44.3,-0.24563,0.00019,14.64987]
[1780261256202,36.53,73641.59,44.3,-0.24563,0.00019,14.64987]
[1780261256680,36.53,73641.59,44.3,-0.24563,0.00019,14.64987]
[1780261256713,36.53,73641.59,44.3,-0.24563,0.00019,14.64987]
[1780261260423,36.53,73641.86,44.3,-0.24558,0.00019,14.64848]
[1780261260902,36.53,73641.86,44.3,-0.24559,0.00019,14.64853]
[1780261260912,36.53,73641.86,44.3,-0.24559,0.00019,14.64853]
[1780261263494,36.53,73637.66,44.3,-0.24637,0.00019,14.67267]
[1780261263666,36.53,73637.66,44.3,-0.24637,0.00019,14.67267]
[1780261266602,36.53,73634.65,44.3,-0.24693,0.00019,14.69007]
[1780261269453,36.53,73631.51,44.3,-0.24752,0.00019,14.70807]
[1780261271078,36.53,73631.51,44.3,-0.24752,0.00019,14.70809]
[1780261279335,36.53,73631.27,44.3,-0.24756,0.00019,14.70949]
[1780261286830,36.53,73631.27,44.3,-0.24756,0.00019,14.70952]
[1780261292498,36.53,73630.22,44.3,-0.24771,0.00019,14.71046]
[1780261292983,36.53,73624.97,44.3,-0.24869,0.00019,14.74035]
[1780261293003,36.53,73624.97,44.3,-0.24869,0.00019,14.74035]
[1780261293535,36.53,73624.97,44.3,-0.24869,0.00019,14.74035]
[1780261293747,36.53,73623.05,44.3,-0.24905,0.00019,14.75124]
[1780261294236,36.53,73623.05,44.3,-0.24905,0.00019,14.75124]
[1780261295033,36.53,73622.77,44.3,-0.2491,0.00019,14.75284]
[1780261300746,36.53,73621.8,44.3,-0.24928,0.00019,14.75835]
[1780261300751,36.53,73621.8,44.3,-0.24928,0.00019,14.75835]
[1780261300847,36.53,73621.8,44.3,-0.24928,0.00019,14.75833]
[1780261302808,36.53,73621.8,44.3,-0.24928,0.00019,14.75833]
[1780261302812,36.53,73621.8,44.3,-0.24928,0.00019,14.75833]
[1780261303504,36.53,73622.44,44.3,-0.24916,0.00019,14.75462]
[1780261310553,36.53,73622.26,44.3,-0.24919,0.00019,14.75546]
[1780261314847,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261314892,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261314941,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261314961,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261315025,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261315198,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261315282,36.53,73622.26,44.3,-0.24918,0.00019,14.75537]
[1780261315588,36.53,73624.17,44.3,-0.24882,0.00019,14.74446]
[1780261318609,36.53,73618.01,44.3,-0.24997,0.00019,14.77927]
[1780261324651,36.53,73618.32,44.3,-0.2499,0.00019,14.77715]
[1780261328770,36.53,73618.65,44.3,-0.24984,0.00019,14.77522]
[1780261329772,36.53,73623.35,44.3,-0.24895,0.00019,14.74836]
[1780261335811,36.53,73626.07,44.3,-0.24844,0.00019,14.73278]
[1780261339021,36.53,73626.45,44.3,-0.24837,0.00019,14.73055]
[1780261345189,36.53,73623.41,44.3,-0.24893,0.00019,14.7477]
[1780261346770,36.53,73623.41,44.3,-0.24893,0.00019,14.74767]
[1780261354862,36.52,73621.7,44.3,-0.24919,0.00019,14.75204]
[1780261356115,36.52,73620.62,44.3,-0.24939,0.00019,14.75814]
[1780261359848,36.52,73620.08,44.3,-0.24949,0.00019,14.76111]
[1780261360784,36.52,73620.12,44.3,-0.24948,0.00019,14.76085]
[1780261364080,36.52,73619.02,44.3,-0.24969,0.00019,14.76704]
[1780261364181,36.52,73618.47,44.3,-0.24979,0.00019,14.77012]
[1780261365963,36.52,73618.47,44.3,-0.24979,0.00019,14.77012]
[1780261366064,36.52,73618.47,44.3,-0.24979,0.00019,14.77022]
[1780261371981,36.52,73617.95,44.3,-0.24988,0.00019,14.77291]
[1780261381045,36.52,73617.57,44.3,-0.24994,0.00019,14.7746]
[1780261382736,36.52,73617.57,44.3,-0.24994,0.00019,14.7746]
[1780261385210,36.52,73612.13,44.3,-0.25095,0.00019,14.80527]
[1780261385311,36.52,73612.09,44.3,-0.25096,0.00019,14.80543]
[1780261389269,36.52,73611.6,44.3,-0.25105,0.00019,14.80827]
[1780261396191,36.52,73610.26,44.3,-0.2513,0.00019,14.81594]
[1780261403199,36.52,73611.41,44.3,-0.25109,0.00019,14.8096]
[1780261409241,36.52,73608.96,44.3,-0.25155,0.00019,14.82344]
[1780261418239,36.52,73608.96,44.3,-0.25151,0.00019,14.81842]
[1780261423339,36.52,73605.18,44.3,-0.25222,0.00019,14.83983]
[1780261426260,36.52,73604.41,44.3,-0.25236,0.00019,14.84416]
[1780261436697,36.52,73604.53,44.3,-0.25234,0.00019,14.84344]
[1780261436833,36.52,73604.53,44.3,-0.25234,0.00019,14.84344]
[1780261440458,36.52,73604.34,44.3,-0.25238,0.00019,14.84451]
[1780261444525,36.52,73607.26,44.3,-0.25183,0.00019,14.82808]
[1780261444870,36.52,73607.26,44.3,-0.25183,0.00019,14.82808]
[1780261444970,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261444995,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445131,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445425,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445469,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445582,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445728,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445879,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445924,36.52,73607.22,44.3,-0.25184,0.00019,14.82834]
[1780261445745,36.52,73625.09,44.3,-0.24849,0.00019,14.72708]
[1780261446152,36.52,73625.09,44.3,-0.24849,0.00019,14.72708]
[1780261447969,36.52,73624.07,44.3,-0.24868,0.00019,14.73285]
[1780261450532,36.52,73632.86,44.3,-0.24704,0.00019,14.6826]
[1780261451417,36.52,73632.86,44.3,-0.24704,0.00019,14.6826]
[1780261452907,36.52,73632.94,44.3,-0.24702,0.00019,14.68217]
[1780261452950,36.52,73632.94,44.3,-0.24702,0.00019,14.68217]
[1780261454573,36.52,73636.33,44.3,-0.2464,0.00019,14.66284]
[1780261456492,36.52,73637.57,44.3,-0.24617,0.00019,14.65583]
[1780261456663,36.52,73637.57,44.3,-0.24617,0.00019,14.65583]
[1780261457216,36.52,73637.73,44.3,-0.24614,0.00019,14.65496]
[1780261464633,36.52,73634.72,44.3,-0.24671,0.00019,14.67249]
[1780261466391,36.52,73634.72,44.3,-0.24671,0.00019,14.67249]
[1780261472934,36.52,73633.68,44.3,-0.2469,0.00019,14.67854]
[1780261474790,36.52,73631.96,44.3,-0.24718,0.00019,14.68334]
[1780261476143,36.52,73629.68,44.3,-0.2476,0.00019,14.69636]
[1780261476286,36.52,73629.68,44.3,-0.2476,0.00019,14.69636]
[1780261476776,36.52,73629.68,44.3,-0.2476,0.00019,14.69636]
[1780261476910,36.52,73629.68,44.3,-0.2476,0.00019,14.69636]
[1780261476952,36.52,73640.7,44.3,-0.24555,0.00019,14.63333]
[1780261477802,36.52,73633.45,44.3,-0.2469,0.00019,14.67488]
[1780261479595,36.52,73628.85,44.3,-0.24776,0.00019,14.70115]
[1780261479838,36.52,73622.17,44.3,-0.249,0.00019,14.73916]
[1780261482882,36.52,73619.72,44.3,-0.24946,0.00019,14.75304]
[1780261486004,36.52,73625.99,44.3,-0.24829,0.00019,14.71746]
[1780261487316,36.52,73628.25,44.3,-0.24787,0.00019,14.70465]
[1780261487349,36.52,73628.25,44.3,-0.24787,0.00019,14.70465]
[1780261487898,36.52,73628.85,44.3,-0.24776,0.00019,14.70132]
[1780261490156,36.53,73630.11,44.3,-0.24753,0.00019,14.69426]
[1780261490816,36.53,73630.35,44.3,-0.24749,0.00019,14.69296]
[1780261491591,36.53,73630.35,44.3,-0.24749,0.00019,14.69296]
[1780261496725,36.53,73631.72,44.3,-0.24724,0.00019,14.68526]
[1780261496899,36.53,73631.72,44.3,-0.24724,0.00019,14.68526]
[1780261496904,36.53,73636.37,44.3,-0.24637,0.00019,14.6587]
[1780261497866,36.53,73642.96,44.3,-0.24515,0.00019,14.62098]
[1780261501096,36.53,73643.53,44.3,-0.24506,0.00019,14.61793]
[1780261501727,36.53,73643.53,44.3,-0.24506,0.00019,14.61793]
[1780261502903,36.53,73618.52,44.3,-0.24972,0.00019,14.76082]
[1780261503912,36.53,73635.6,44.3,-0.24653,0.00019,14.6636]
[1780261509690,36.53,73633.53,44.3,-0.2469,0.00019,14.67494]
[1780261514988,36.53,73633.85,44.3,-0.24685,0.00019,14.67329]
[1780261520024,36.53,73635.92,44.3,-0.24647,0.00019,14.66161]
[1780261521240,36.53,73635.88,44.3,-0.24648,0.00019,14.66188]
[1780261523090,36.53,73632.71,44.3,-0.24707,0.00019,14.68007]
[1780261524052,36.53,73632.54,44.3,-0.2471,0.00019,14.68106]
[1780261526978,36.53,73632.2,44.3,-0.24717,0.00019,14.68305]
[1780261527784,36.53,73632.24,44.3,-0.24716,0.00019,14.68286]
[1780261528446,36.53,73632.05,44.3,-0.2472,0.00019,14.68403]
[1780261529941,36.53,73632.81,44.3,-0.24706,0.00019,14.67973]
[1780261530875,36.53,73633.01,44.3,-0.24702,0.00019,14.67869]
[1780261530979,36.53,73633.01,44.3,-0.24703,0.00019,14.67879]
[1780261535452,36.53,73633.01,44.3,-0.24698,0.00019,14.67386]
[1780261535454,36.53,73633.01,44.3,-0.24698,0.00019,14.67386]
[1780261535713,36.53,73633.04,44.3,-0.24698,0.00019,14.6738]
[1780261541171,36.53,73633.14,44.3,-0.24696,0.00019,14.67334]
[1780261546387,36.53,73631.32,44.3,-0.24731,0.00019,14.68379]
[1780261547958,36.53,73631.66,44.3,-0.24724,0.00019,14.68185]
[1780261548042,36.53,73631.66,44.3,-0.24724,0.00019,14.68186]
[1780261549227,36.53,73624.34,44.3,-0.24861,0.00019,14.72365]
[1780261554262,36.54,73624.89,44.3,-0.24851,0.00019,14.72079]
[1780261559297,36.54,73624.63,44.3,-0.24857,0.00019,14.72255]
[1780261563460,36.54,73624.42,44.3,-0.24862,0.00019,14.72392]
[1780261563562,36.54,73624.42,44.3,-0.24862,0.00019,14.72398]
[1780261564406,36.54,73624.42,44.3,-0.24862,0.00019,14.72398]
[1780261570720,36.54,73626.5,44.3,-0.24823,0.00019,14.712]
[1780261574228,36.54,73626.63,44.3,-0.2482,0.00019,14.71123]
[1780261579438,36.54,73622.28,44.3,-0.24901,0.00019,14.73582]
[1780261584473,36.54,73622.33,44.3,-0.24899,0.00019,14.73536]
[1780261590515,36.54,73622.4,44.3,-0.24897,0.00019,14.73479]
[1780261593507,36.53,73620.94,44.3,-0.2492,0.00019,14.73797]
[1780261593608,36.53,73620.94,44.3,-0.24919,0.00019,14.73791]
[1780261595038,36.53,73620.94,44.3,-0.24919,0.00019,14.73791]
[1780261595110,36.53,73620.94,44.3,-0.24919,0.00019,14.73791]
[1780261595496,36.53,73622.08,44.3,-0.24898,0.00019,14.73149]
[1780261600361,36.54,73621.89,44.3,-0.24903,0.00019,14.73285]
[1780261600462,36.54,73621.89,44.3,-0.24903,0.00019,14.73298]
[1780261605622,36.54,73622.97,44.3,-0.24883,0.00019,14.72676]
[1780261611668,36.54,73622.91,44.3,-0.24884,0.00019,14.72703]
[1780261616836,36.54,73623.11,44.3,-0.2488,0.00019,14.72585]
[1780261624759,36.54,73623.05,44.3,-0.24881,0.00019,14.7261]
[1780261629794,36.54,73623.49,44.3,-0.24872,0.00019,14.72356]
[1780261634831,36.54,73623.36,44.3,-0.24875,0.00019,14.72428]
[1780261639866,36.54,73623.6,44.3,-0.2487,0.00019,14.72289]
[1780261644900,36.54,73623.6,44.3,-0.2487,0.00019,14.72288]
[1780261650943,36.54,73623.44,44.3,-0.24873,0.00019,14.72378]
[1780261656985,36.53,73623.64,44.3,-0.24864,0.00019,14.71755]
[1780261664034,36.54,73623.25,44.3,-0.24872,0.00019,14.71978]
[1780261665429,36.54,73623.39,44.3,-0.24869,0.00019,14.71898]
[1780261671084,36.54,73623.04,44.3,-0.24876,0.00019,14.72098]
[1780261674380,36.54,73623.04,44.3,-0.24876,0.00019,14.72098]
[1780261674422,36.54,73623.04,44.3,-0.24876,0.00019,14.72097]
[1780261677734,36.54,73623.33,44.3,-0.2487,0.00019,14.71941]
[1780261678133,36.54,73623.32,44.3,-0.24871,0.00019,14.71965]
[1780261683168,36.54,73625.37,44.3,-0.24833,0.00019,14.70799]
[1780261687774,36.54,73625.88,44.3,-0.24824,0.00019,14.70515]
[1780261693240,36.54,73626.64,44.3,-0.2481,0.00019,14.70096]
[1780261695018,36.54,73626.64,44.3,-0.2481,0.00019,14.70096]
[1780261695120,36.54,73626.97,44.3,-0.24804,0.00019,14.69912]
[1780261696483,36.54,73627.03,44.3,-0.24803,0.00019,14.69889]
[1780261698051,36.54,73629.06,44.3,-0.24766,0.00019,14.68743]
[1780261698104,36.54,73623.0,44.3,-0.24879,0.00019,14.72205]
[1780261701380,36.54,73622.15,44.3,-0.24896,0.00019,14.72711]
[1780261707336,36.54,73621.36,44.3,-0.24912,0.00019,14.7321]
[1780261713694,36.55,73619.36,44.3,-0.24945,0.00019,14.7386]
[1780261717695,36.55,73626.56,44.3,-0.24812,0.00019,14.69804]
[1780261723448,36.55,73627.06,44.3,-0.24804,0.00019,14.69583]
[1780261729055,36.55,73626.94,44.3,-0.24808,0.00019,14.69682]
[1780261736539,36.56,73628.78,44.3,-0.24777,0.00019,14.68746]
[1780261742581,36.56,73628.87,44.3,-0.24777,0.00019,14.68765]
[1780261743495,36.56,73628.87,44.3,-0.24777,0.00019,14.68765]
[1780261743537,36.56,73628.87,44.3,-0.24777,0.00019,14.68765]
[1780261745336,36.56,73628.94,44.3,-0.24777,0.00019,14.6875]
[1780261745601,36.56,73628.89,44.3,-0.24778,0.00019,14.6879]
[1780261746949,36.56,73628.89,44.3,-0.24778,0.00019,14.6879]
[1780261747051,36.56,73628.81,44.3,-0.2478,0.00019,14.68839]
[1780261747542,36.56,73628.81,44.3,-0.2478,0.00019,14.68839]
[1780261754666,36.57,73627.25,44.3,-0.24812,0.00019,14.69826]
[1780261759701,36.57,73623.21,44.3,-0.24889,0.00019,14.72168]
[1780261764910,36.57,73620.27,44.3,-0.24945,0.00019,14.73865]
[1780261765976,36.57,73620.27,44.3,-0.24945,0.00019,14.73871]
[1780261765979,36.57,73620.27,44.3,-0.24945,0.00019,14.73871]
[1780261771785,36.58,73619.6,44.3,-0.24954,0.00019,14.73777]
[1780261776972,36.58,73619.3,44.3,-0.2496,0.00019,14.73968]
[1780261777783,36.58,73618.69,44.3,-0.24971,0.00019,14.74319]
[1780261782863,36.58,73619.01,44.3,-0.24967,0.00019,14.74191]
[1780261788905,36.58,73619.95,44.3,-0.24952,0.00019,14.73723]
[1780261796961,36.59,73620.14,44.3,-0.24951,0.00019,14.73704]
[1780261801996,36.59,73619.96,44.3,-0.24956,0.00019,14.73863]
[1780261804954,36.59,73620.17,44.3,-0.24952,0.00019,14.73755]
[1780261814560,36.6,73620.34,44.3,-0.24951,0.00019,14.73723]
[1780261823149,36.61,73622.2,44.3,-0.24921,0.00019,14.72812]
[1780261828184,36.61,73620.25,44.3,-0.24959,0.00019,14.73966]
[1780261835233,36.61,73619.76,44.3,-0.24965,0.00019,14.73791]
[1780261843289,36.61,73619.78,44.3,-0.24967,0.00019,14.73842]
[1780261852352,36.62,73619.42,44.3,-0.24974,0.00019,14.74068]
[1780261860408,36.62,73618.46,44.3,-0.24994,0.00019,14.74676]
[1780261866506,36.62,73618.46,44.3,-0.24994,0.00019,14.74676]
[1780261873499,36.62,73618.36,44.3,-0.24997,0.00019,14.74761]
[1780261879394,36.62,73618.31,44.3,-0.24998,0.00019,14.74795]
[1780261881490,36.62,73615.35,44.3,-0.25054,0.00019,14.76468]
[1780261881740,36.62,73615.35,44.3,-0.25054,0.00019,14.76468]
[1780261886331,36.62,73618.0,44.3,-0.25004,0.00019,14.74973]
[1780261891624,36.62,73618.05,44.3,-0.24998,0.00019,14.74448]
[1780261895117,36.62,73618.07,44.3,-0.24998,0.00019,14.74441]
[1780261895520,36.62,73618.67,44.3,-0.24987,0.00019,14.74104]
[1780261896893,36.62,73618.33,44.3,-0.24993,0.00019,14.74298]
[1780261898509,36.62,73618.28,44.3,-0.24994,0.00019,14.74329]
[1780261904717,36.62,73617.45,44.3,-0.25011,0.00019,14.74814]
[1780261910759,36.62,73619.72,44.3,-0.24969,0.00019,14.73544]
[1780261911520,36.62,73619.72,44.3,-0.24969,0.00019,14.73544]
[1780261913906,36.62,73619.72,44.3,-0.24969,0.00019,14.73547]
[1780261921624,36.63,73619.88,44.3,-0.24966,0.00019,14.73472]
[1780261921630,36.63,73619.88,44.3,-0.24966,0.00019,14.73472]
[1780261927879,36.63,73617.76,44.3,-0.25007,0.00019,14.74696]
[1780261934240,36.63,73617.46,44.3,-0.25012,0.00019,14.7487]
[1780261941520,36.63,73617.51,44.3,-0.25012,0.00019,14.74853]
[1780261948761,36.63,73617.64,44.3,-0.2501,0.00019,14.74787]
[1780261954061,36.63,73617.8,44.3,-0.25002,0.00019,14.74198]
[1780261959096,36.63,73617.61,44.3,-0.25006,0.00019,14.74312]
[1780261965138,36.63,73617.99,44.3,-0.24999,0.00019,14.74104]
[1780261968426,36.63,73618.22,44.3,-0.24995,0.00019,14.73975]
[1780261971522,36.63,73618.09,44.3,-0.24997,0.00019,14.74052]
[1780261978231,36.63,73618.01,44.3,-0.24999,0.00019,14.74104]
[1780261983270,36.63,73617.43,44.3,-0.2501,0.00019,14.74433]
[1780261988305,36.63,73615.29,44.3,-0.2505,0.00019,14.75641]
[1780261990108,36.63,73615.32,44.3,-0.25049,0.00019,14.75624]
[1780261991884,36.63,73612.54,44.3,-0.25101,0.00019,14.77191]
[1780261997371,36.63,73612.48,44.3,-0.25102,0.00019,14.77219]
[1780262001529,36.63,73611.01,44.3,-0.2513,0.00019,14.78046]
[1780262004249,36.63,73611.26,44.3,-0.25125,0.00019,14.77902]
[1780262009455,36.63,73609.23,44.3,-0.25163,0.00019,14.79041]
[1780262014364,36.63,73608.87,44.3,-0.25165,0.00019,14.78733]
[1780262014545,36.63,73608.87,44.3,-0.25165,0.00019,14.78733]
[1780262016604,36.63,73612.38,44.3,-0.25099,0.00019,14.76759]
[1780262022546,36.63,73610.68,44.3,-0.25131,0.00019,14.77729]
[1780262023342,36.63,73610.68,44.3,-0.25131,0.00019,14.77729]
[1780262023518,36.63,73610.68,44.3,-0.25131,0.00019,14.77729]
[1780262023630,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262023724,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262023834,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262023854,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262023889,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262024059,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262024097,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262024390,36.63,73610.68,44.3,-0.25131,0.00019,14.77731]
[1780262024562,36.63,73598.64,44.3,-0.25358,0.00019,14.84498]
[1780262024880,36.63,73598.64,44.3,-0.25358,0.00019,14.84498]
[1780262025377,36.63,73598.64,44.3,-0.25358,0.00019,14.84498]
[1780262025569,36.63,73593.51,44.3,-0.25455,0.00019,14.87383]
[1780262026074,36.63,73593.51,44.3,-0.25455,0.00019,14.87383]
[1780262026576,36.63,73587.45,44.3,-0.2557,0.00019,14.90779]
[1780262026935,36.63,73587.45,44.3,-0.2557,0.00019,14.90779]
[1780262027356,36.63,73587.45,44.3,-0.2557,0.00019,14.90779]
[1780262027583,36.63,73587.26,44.3,-0.25575,0.00019,14.909]
[1780262033080,36.63,73586.33,44.3,-0.25593,0.00019,14.91432]
[1780262034628,36.64,73586.35,44.3,-0.25593,0.00019,14.91427]
[1780262038598,36.64,73585.72,44.3,-0.25605,0.00019,14.91786]
[1780262044940,36.64,73585.42,44.3,-0.25611,0.00019,14.91969]
[1780262051130,36.64,73585.13,44.3,-0.25617,0.00019,14.92142]
[1780262055093,36.64,73585.04,44.3,-0.25619,0.00019,14.92196]
[1780262061822,36.64,73584.68,44.3,-0.25626,0.00019,14.92416]
[1780262065930,36.64,73584.98,44.3,-0.25621,0.00019,14.92255]
[1780262071892,36.64,73580.85,44.3,-0.25694,0.00019,14.94045]
[1780262076927,36.64,73580.98,44.3,-0.25692,0.00019,14.93973]
[1780262082999,36.64,73581.02,44.3,-0.25691,0.00019,14.93951]
[1780262089013,36.64,73581.06,44.3,-0.2569,0.00019,14.93932]
[1780262094048,36.64,73580.38,44.3,-0.25703,0.00019,14.94309]
[1780262095726,36.64,73580.38,44.3,-0.25703,0.00019,14.94309]
[1780262101097,36.64,73583.01,44.3,-0.25654,0.00019,14.92855]
[1780262106581,36.64,73581.09,44.3,-0.2569,0.00019,14.93923]
[1780262106586,36.64,73581.09,44.3,-0.2569,0.00019,14.93923]
[1780262112173,36.64,73582.25,44.3,-0.25668,0.00019,14.93287]
[1780262117208,36.64,73588.63,44.3,-0.25548,0.00019,14.89751]
[1780262122244,36.64,73590.31,44.3,-0.25517,0.00019,14.88842]
[1780262127279,36.64,73592.48,44.3,-0.25477,0.00019,14.87664]
[1780262134328,36.65,73590.65,44.3,-0.25508,0.00019,14.88216]
[1780262139363,36.65,73590.46,44.3,-0.25512,0.00019,14.88348]
[1780262144401,36.65,73590.48,44.3,-0.25513,0.00019,14.88363]
[1780262146003,36.65,73590.47,44.3,-0.25513,0.00019,14.88374]
[1780262146416,36.65,73598.21,44.3,-0.25367,0.00019,14.8406]
[1780262151451,36.65,73600.19,44.3,-0.25331,0.00019,14.83003]
[1780262156486,36.66,73602.55,44.3,-0.25289,0.00019,14.81735]
[1780262161521,36.66,73601.65,44.3,-0.25307,0.00019,14.82287]
[1780262166556,36.66,73601.47,44.3,-0.25312,0.00019,14.82433]
[1780262171591,36.66,73602.63,44.3,-0.25292,0.00019,14.81827]
[1780262173040,36.66,73603.36,44.3,-0.25278,0.00019,14.81427]
[1780262173781,36.67,73605.24,44.3,-0.25243,0.00019,14.80382]
[1780262173809,36.67,73605.24,44.3,-0.25243,0.00019,14.80382]
[1780262175194,36.67,73607.88,44.3,-0.25194,0.00019,14.78909]
[1780262180654,36.67,73608.2,44.3,-0.2519,0.00019,14.78798]
[1780262184523,36.67,73607.55,44.3,-0.25203,0.00019,14.79196]
[1780262184741,36.67,73607.55,44.3,-0.25203,0.00019,14.79196]
[1780262188260,36.67,73610.73,44.3,-0.25145,0.00019,14.77451]
[1780262188710,36.67,73611.4,44.3,-0.25133,0.00019,14.77085]
[1780262195759,36.68,73611.06,44.3,-0.25135,0.00019,14.76795]
[1780262203820,36.68,73610.84,44.3,-0.2514,0.00019,14.76939]
[1780262209857,36.68,73610.81,44.3,-0.25142,0.00019,14.77]
[1780262215547,36.68,73611.29,44.3,-0.25133,0.00019,14.76748]
[1780262216389,36.68,73611.47,44.3,-0.2513,0.00019,14.76659]
[1780262216987,36.68,73620.44,44.3,-0.24963,0.00019,14.71617]
[1780262218458,36.68,73620.44,44.3,-0.24963,0.00019,14.71617]
[1780262221228,36.68,73620.8,44.3,-0.24957,0.00019,14.71451]
[1780262226565,36.69,73625.64,44.3,-0.24869,0.00019,14.6877]
[1780262231202,36.69,73626.19,44.3,-0.24862,0.00019,14.6856]
[1780262231507,36.69,73626.48,44.3,-0.24857,0.00019,14.68413]
[1780262236969,36.7,73629.44,44.3,-0.24803,0.00019,14.66782]
[1780262236986,36.7,73629.44,44.3,-0.24803,0.00019,14.66782]
[1780262242080,36.7,73631.27,44.3,-0.24771,0.00019,14.65809]
[1780262247115,36.7,73631.18,44.3,-0.24775,0.00019,14.65918]
[1780262252151,36.71,73631.57,44.3,-0.24764,0.00019,14.65244]
[1780262257441,36.71,73631.29,44.3,-0.24771,0.00019,14.65439]
[1780262257573,36.71,73631.29,44.3,-0.24771,0.00019,14.65439]
[1780262263230,36.71,73631.42,44.3,-0.24771,0.00019,14.65459]
[1780262265202,36.71,73631.42,44.3,-0.24771,0.00019,14.65459]
[1780262270440,36.72,73634.58,44.3,-0.24715,0.00019,14.63727]
[1780262271948,36.72,73633.34,44.3,-0.24739,0.00019,14.64471]
[1780262274248,36.72,73629.92,44.3,-0.24803,0.00019,14.66434]
[1780262280316,36.72,73630.15,44.3,-0.24801,0.00019,14.66355]
[1780262285385,36.73,73630.98,44.3,-0.24787,0.00019,14.65952]
[1780262287377,36.73,73630.2,44.3,-0.24802,0.00019,14.66404]
[1780262288247,36.73,73630.14,44.3,-0.24803,0.00019,14.66448]
[1780262293441,36.73,73627.87,44.3,-0.24847,0.00019,14.67783]
[1780262297469,36.73,73620.27,44.3,-0.2499,0.00019,14.72102]
[1780262299110,36.73,73618.76,44.3,-0.25018,0.00019,14.72956]
[1780262302079,36.73,73618.66,44.3,-0.2502,0.00019,14.73016]
[1780262302180,36.73,73618.66,44.3,-0.2502,0.00019,14.7302]
[1780262307539,36.74,73613.78,44.3,-0.25113,0.00019,14.75814]
[1780262310560,36.74,73620.51,44.3,-0.24988,0.00019,14.72053]
[1780262312574,36.74,73627.56,44.3,-0.24853,0.00019,14.67588]
[1780262315550,36.74,73629.16,44.3,-0.24824,0.00019,14.66717]
[1780262315634,36.74,73629.16,44.3,-0.24824,0.00019,14.66717]
[1780262315639,36.74,73629.8,44.3,-0.24813,0.00019,14.66373]
[1780262321637,36.75,73632.34,44.3,-0.24767,0.00019,14.64995]
[1780262326673,36.75,73633.76,44.3,-0.24743,0.00019,14.64245]
[1780262327302,36.75,73633.76,44.3,-0.24743,0.00019,14.64245]
[1780262327680,36.75,73634.02,44.3,-0.24738,0.00019,14.64109]
[1780262332715,36.75,73632.62,44.3,-0.24765,0.00019,14.64915]
[1780262335217,36.75,73631.42,44.3,-0.24787,0.00019,14.65598]
[1780262336531,36.75,73630.64,44.3,-0.24801,0.00019,14.66041]
[1780262336743,36.75,73628.13,44.3,-0.24848,0.00019,14.67462]
[1780262338794,36.75,73627.35,44.3,-0.24863,0.00019,14.67911]
[1780262340802,36.75,73619.64,44.3,-0.25007,0.00019,14.72274]
[1780262340855,36.75,73614.9,44.3,-0.25096,0.00019,14.74946]
[1780262342150,36.75,73610.33,44.3,-0.25181,0.00019,14.77513]
[1780262342195,36.75,73610.33,44.3,-0.25181,0.00019,14.77513]
[1780262346846,36.75,73608.78,44.3,-0.25211,0.00019,14.78404]
[1780262349093,36.75,73606.8,44.3,-0.25249,0.00019,14.79523]
[1780262354497,36.75,73606.0,44.3,-0.25264,0.00019,14.79979]
[1780262355527,36.75,73608.39,44.3,-0.25219,0.00019,14.78643]
[1780262360705,36.76,73609.71,44.3,-0.25195,0.00019,14.77917]
[1780262366898,36.76,73607.88,44.3,-0.2523,0.00019,14.78956]
[1780262367865,36.76,73607.91,44.3,-0.25229,0.00019,14.78941]
[1780262370535,36.76,73605.27,44.3,-0.25279,0.00019,14.80421]
[1780262370814,36.76,73602.44,44.3,-0.25332,0.00019,14.82]
[1780262374625,36.76,73597.13,44.3,-0.25427,0.00019,14.84466]
[1780262375474,36.76,73593.36,44.3,-0.25499,0.00019,14.86564]
[1780262375490,36.76,73593.36,44.3,-0.25499,0.00019,14.86564]
[1780262375873,36.76,73593.36,44.3,-0.25499,0.00019,14.86564]
[1780262376018,36.76,73592.78,44.3,-0.2551,0.00019,14.86888]
[1780262381491,36.76,73589.64,44.3,-0.2557,0.00019,14.88661]
[1780262383788,36.76,73587.93,44.3,-0.25603,0.00019,14.89621]
[1780262385075,36.76,73590.35,44.3,-0.25557,0.00019,14.88288]
[1780262385278,36.76,73590.35,44.3,-0.25557,0.00019,14.88288]
[1780262385895,36.76,73593.1,44.3,-0.25505,0.00019,14.86766]
[1780262386545,36.76,73593.1,44.3,-0.25505,0.00019,14.86766]
[1780262387339,36.76,73592.23,44.3,-0.25522,0.00019,14.87249]
[1780262387440,36.76,73588.91,44.3,-0.25585,0.00019,14.8909]
[1780262388977,36.76,73588.01,44.3,-0.25602,0.00019,14.8959]
[1780262390822,36.76,73587.7,44.3,-0.25607,0.00019,14.89761]
[1780262390826,36.76,73587.7,44.3,-0.25607,0.00019,14.89761]
[1780262390834,36.76,73587.7,44.3,-0.25607,0.00019,14.89761]
[1780262391476,36.76,73587.28,44.3,-0.25616,0.00019,14.9]
[1780262391824,36.76,73587.28,44.3,-0.25616,0.00019,14.9]
[1780262393591,36.76,73584.29,44.3,-0.25672,0.00019,14.9166]
[1780262395410,36.76,73584.16,44.3,-0.25675,0.00019,14.91735]
[1780262397808,36.76,73579.76,44.3,-0.25758,0.00019,14.94165]
[1780262398407,36.76,73577.54,44.3,-0.25801,0.00019,14.9539]
[1780262401864,36.76,73570.5,44.3,-0.25934,0.00019,14.99253]
[1780262407237,36.76,73571.75,44.3,-0.2591,0.00019,14.98556]
[1780262412274,36.76,73572.16,44.3,-0.25902,0.00019,14.98327]
[1780262418408,36.76,73571.19,44.3,-0.25921,0.00019,14.98859]
[1780262423082,36.76,73570.28,44.3,-0.25938,0.00019,14.99359]
[1780262423351,36.76,73570.23,44.3,-0.25939,0.00019,14.99387]
[1780262428386,36.76,73570.84,44.3,-0.25929,0.00019,14.99095]
[1780262433874,36.77,73573.36,44.3,-0.25877,0.00019,14.97245]
[1780262439462,36.77,73573.42,44.3,-0.25879,0.00019,14.97293]
[1780262442808,36.77,73573.42,44.3,-0.25879,0.00019,14.97304]
[1780262448526,36.78,73573.47,44.3,-0.2588,0.00019,14.97332]
[1780262450712,36.78,73573.82,44.3,-0.25874,0.00019,14.97145]
[1780262450814,36.78,73573.69,44.3,-0.25876,0.00019,14.97222]
[1780262456873,36.77,73573.09,44.3,-0.25887,0.00019,14.97539]
[1780262457079,36.77,73573.38,44.3,-0.25882,0.00019,14.97377]
[1780262457931,36.77,73572.55,44.3,-0.25897,0.00019,14.9783]
[1780262461968,36.78,73572.57,44.3,-0.25897,0.00019,14.97834]
[1780262469284,36.78,73572.8,44.3,-0.25896,0.00019,14.97782]
[1780262474645,36.78,73573.52,44.3,-0.25883,0.00019,14.97429]
[1780262481760,36.79,73573.75,44.3,-0.25882,0.00019,14.97401]
[1780262486795,36.79,73573.44,44.3,-0.2589,0.00019,14.97624]
[1780262487695,36.79,73573.44,44.3,-0.2589,0.00019,14.97624]
[1780262488773,36.79,73573.44,44.3,-0.2589,0.00019,14.97635]
[1780262492824,36.8,73575.52,44.3,-0.25847,0.00019,14.96031]
[1780262493932,36.8,73577.19,44.3,-0.25816,0.00019,14.95125]
[1780262493998,36.8,73577.1,44.3,-0.25818,0.00019,14.95181]
[1780262499999,36.8,73581.95,44.3,-0.25726,0.00019,14.92513]
[1780262505932,36.8,73582.62,44.3,-0.25714,0.00019,14.92152]
[1780262510967,36.8,73580.68,44.3,-0.2575,0.00019,14.93225]
[1780262516005,36.8,73581.13,44.3,-0.25742,0.00019,14.92976]
[1780262521039,36.8,73581.14,44.3,-0.25742,0.00019,14.92969]
[1780262526074,36.8,73581.53,44.3,-0.25734,0.00019,14.92753]
[1780262534384,36.8,73581.78,44.3,-0.25729,0.00019,14.92614]
[1780262542001,36.8,73583.27,44.3,-0.25701,0.00019,14.91791]
[1780262547223,36.8,73583.26,44.3,-0.25701,0.00019,14.91797]
[1780262552849,36.8,73583.26,44.3,-0.25701,0.00019,14.91797]
[1780262558940,36.8,73583.08,44.3,-0.257,0.00019,14.91389]
[1780262565350,36.8,73583.39,44.3,-0.25694,0.00019,14.91217]
[1780262570385,36.8,73585.8,44.3,-0.25648,0.00019,14.89885]
[1780262577434,36.8,73585.13,44.3,-0.25661,0.00019,14.90261]
[1780262582468,36.8,73579.61,44.3,-0.25766,0.00019,14.933]
[1780262587856,36.8,73579.24,44.3,-0.25772,0.00019,14.93494]
[1780262593547,36.8,73578.38,44.3,-0.25789,0.00019,14.93974]
[1780262598582,36.8,73577.41,44.3,-0.25808,0.00019,14.94518]
[1780262604738,36.8,73576.88,44.3,-0.25818,0.00019,14.94817]
[1780262610666,36.8,73577.48,44.3,-0.25807,0.00019,14.94503]
[1780262614955,36.8,73576.69,44.3,-0.25817,0.00019,14.94438]
[1780262620458,36.8,73580.61,44.3,-0.25743,0.00019,14.92274]
[1780262625770,36.8,73580.29,44.3,-0.25749,0.00019,14.92444]
[1780262631813,36.8,73580.57,44.3,-0.25743,0.00019,14.92285]
[1780262636894,36.8,73580.15,44.3,-0.25751,0.00019,14.92516]
[1780262642890,36.8,73580.75,44.3,-0.2574,0.00019,14.92181]
[1780262650409,36.8,73581.1,44.3,-0.25733,0.00019,14.91988]
[1780262655984,36.8,73581.18,44.3,-0.25732,0.00019,14.91947]
[1780262664041,36.8,73580.74,44.3,-0.2574,0.00019,14.92195]
[1780262670083,36.8,73581.02,44.3,-0.25735,0.00019,14.92046]
[1780262677132,36.8,73580.64,44.3,-0.25738,0.00019,14.91759]
[1780262677708,36.8,73580.64,44.3,-0.25738,0.00019,14.91759]
[1780262678313,36.8,73580.98,44.3,-0.25731,0.00019,14.91573]
[1780262684181,36.8,73581.49,44.3,-0.25722,0.00019,14.91303]
[1780262689216,36.8,73583.45,44.3,-0.25685,0.00019,14.90234]
[1780262694252,36.8,73583.48,44.3,-0.25685,0.00019,14.90232]
[1780262700791,36.8,73578.84,44.3,-0.25773,0.00019,14.92801]
[1780262702415,36.8,73581.41,44.3,-0.25725,0.00019,14.91386]
[1780262709357,36.8,73578.95,44.3,-0.25772,0.00019,14.92759]
[1780262712424,36.8,73580.83,44.3,-0.25736,0.00019,14.91726]
[1780262713738,36.8,73580.83,44.3,-0.25736,0.00019,14.91728]
[1780262716406,36.8,73572.66,44.3,-0.25892,0.00019,14.96234]
[1780262722216,36.8,73572.8,44.3,-0.2589,0.00019,14.96168]
[1780262722440,36.81,73572.4,44.3,-0.25898,0.00019,14.9639]
[1780262727683,36.81,73569.46,44.3,-0.25954,0.00019,14.98007]
[1780262733114,36.81,73567.82,44.3,-0.25981,0.00019,14.98424]
[1780262738560,36.81,73568.07,44.3,-0.25978,0.00019,14.98332]
[1780262743595,36.81,73567.98,44.3,-0.25981,0.00019,14.98414]
[1780262748630,36.81,73565.1,44.3,-0.26036,0.00019,15.00019]
[1780262751121,36.81,73563.31,44.3,-0.26071,0.00019,15.01]
[1780262751944,36.81,73561.02,44.3,-0.26115,0.00019,15.02252]
[1780262752310,36.81,73561.02,44.3,-0.26115,0.00019,15.02252]
[1780262752324,36.81,73561.02,44.3,-0.26115,0.00019,15.02252]
[1780262751987,36.81,73555.7,44.3,-0.26217,0.00019,15.05147]
[1780262752499,36.81,73555.7,44.3,-0.26217,0.00019,15.05147]
[1780262752658,36.81,73548.1,44.3,-0.26362,0.00019,15.09266]
[1780262757977,36.82,73544.64,44.3,-0.26429,0.00019,15.11143]
[1780262763721,36.81,73539.2,44.3,-0.26534,0.00019,15.14068]
[1780262768772,36.81,73538.95,44.3,-0.26538,0.00019,15.14187]
[1780262770053,36.81,73538.95,44.3,-0.26538,0.00019,15.14187]
[1780262770117,36.81,73538.95,44.3,-0.26538,0.00019,15.14187]
[1780262770306,36.81,73538.95,44.3,-0.26538,0.00019,15.14187]
[1780262770297,36.81,73538.95,44.3,-0.26538,0.00019,15.14185]
[1780262770786,36.81,73531.82,44.3,-0.26676,0.00019,15.18014]
[1780262771728,36.81,73531.82,44.3,-0.26676,0.00019,15.18014]
[1780262777837,36.81,73528.17,44.3,-0.26746,0.00019,15.19957]
[1780262782872,36.81,73526.69,44.3,-0.26774,0.00019,15.20734]
[1780262787002,36.81,73527.49,44.3,-0.26758,0.00019,15.20298]
[1780262789293,36.81,73525.34,44.3,-0.268,0.00019,15.2144]
[1780262789921,36.81,73525.59,44.3,-0.26795,0.00019,15.213]
[1780262794960,36.81,73524.07,44.3,-0.26819,0.00019,15.21598]
[1780262799326,36.81,73523.22,44.3,-0.26836,0.00019,15.22046]
[1780262799334,36.81,73523.22,44.3,-0.26836,0.00019,15.22046]
[1780262799995,36.81,73523.67,44.3,-0.26827,0.00019,15.21803]
[1780262805030,36.81,73524.98,44.3,-0.26801,0.00019,15.21086]
[1780262810065,36.81,73525.97,44.3,-0.26781,0.00019,15.20544]
[1780262815458,36.81,73526.8,44.3,-0.26765,0.00019,15.20092]
[1780262821158,36.81,73527.34,44.3,-0.26754,0.00019,15.19788]
[1780262827186,36.81,73529.25,44.3,-0.26716,0.00019,15.18758]
[1780262832221,36.81,73528.73,44.3,-0.26726,0.00019,15.19028]
[1780262837256,36.8,73528.45,44.3,-0.26731,0.00019,15.19168]
[1780262837500,36.8,73528.45,44.3,-0.26731,0.00019,15.19168]
[1780262843298,36.8,73527.7,44.3,-0.26745,0.00019,15.19556]
[1780262845795,36.8,73528.31,44.3,-0.26733,0.00019,15.19225]
[1780262852361,36.8,73527.37,44.3,-0.26746,0.00019,15.19207]
[1780262855883,36.8,73527.95,44.3,-0.26735,0.00019,15.18889]
[1780262862430,36.8,73528.0,44.3,-0.26733,0.00019,15.18845]
[1780262867468,36.8,73527.49,44.3,-0.26742,0.00019,15.19102]
[1780262873510,36.8,73527.07,44.3,-0.2675,0.00019,15.19309]
[1780262878545,36.8,73527.42,44.3,-0.26743,0.00019,15.19108]
[1780262879635,36.8,73527.42,44.3,-0.26743,0.00019,15.19108]
[1780262879736,36.8,73527.06,44.3,-0.26749,0.00019,15.19297]
[1780262881697,36.8,73527.5,44.3,-0.26741,0.00019,15.1906]
[1780262882352,36.8,73527.5,44.3,-0.26741,0.00019,15.1906]
[1780262881799,36.8,73527.5,44.3,-0.26741,0.00019,15.19059]
[1780262888615,36.8,73526.6,44.3,-0.26758,0.00019,15.1952]
[1780262889944,36.8,73526.6,44.3,-0.26758,0.00019,15.1952]
[1780262890037,36.8,73526.95,44.3,-0.26751,0.00019,15.19329]
[1780262895665,36.8,73528.15,44.3,-0.26727,0.00019,15.18682]
[1780262900972,36.8,73531.63,44.3,-0.2666,0.00019,15.16819]
[1780262906907,36.8,73535.28,44.3,-0.2659,0.00019,15.1487]
[1780262912785,36.8,73537.04,44.3,-0.26552,0.00019,15.13447]
[1780262917820,36.8,73536.28,44.3,-0.26567,0.00019,15.13872]
[1780262922854,36.8,73536.29,44.3,-0.26567,0.00019,15.1388]
[1780262928897,36.8,73535.66,44.3,-0.2658,0.00019,15.14233]
[1780262933932,36.8,73535.9,44.3,-0.26576,0.00019,15.14115]
[1780262937321,36.8,73533.57,44.3,-0.26621,0.00019,15.15369]
[1780262937389,36.8,73533.3,44.3,-0.26626,0.00019,15.15514]
[1780262943275,36.8,73533.55,44.3,-0.26621,0.00019,15.15373]
[1780262943375,36.8,73533.12,44.3,-0.26629,0.00019,15.15602]
[1780262948556,36.8,73534.05,44.3,-0.26611,0.00019,15.15085]
[1780262952436,36.8,73534.07,44.3,-0.2661,0.00019,15.15064]
[1780262957099,36.8,73540.29,44.3,-0.26489,0.00019,15.11703]
[1780262958590,36.8,73541.89,44.3,-0.26458,0.00019,15.10842]
[1780262958904,36.8,73541.89,44.3,-0.26458,0.00019,15.10842]
[1780262964524,36.8,73546.98,44.3,-0.2636,0.00019,15.08089]
[1780262969525,36.8,73546.25,44.3,-0.26374,0.00019,15.08487]
[1780262975161,36.8,73546.57,44.3,-0.26363,0.00019,15.07807]
[1780262982279,36.8,73544.87,44.3,-0.26396,0.00019,15.08723]
[1780262988066,36.8,73544.89,44.3,-0.26396,0.00019,15.0871]
[1780262995135,36.8,73548.73,44.3,-0.26322,0.00019,15.06635]
[1780263001419,36.8,73548.26,44.3,-0.26331,0.00019,15.06902]
[1780263006454,36.8,73548.38,44.3,-0.26329,0.00019,15.06844]
[1780263011489,36.8,73548.13,44.3,-0.26334,0.00019,15.06986]
[1780263017531,36.8,73546.25,44.3,-0.2637,0.00019,15.08009]
[1780263024798,36.8,73546.26,44.3,-0.2637,0.00019,15.08004]
[1780263029815,36.8,73546.1,44.3,-0.26373,0.00019,15.08093]
[1780263035137,36.8,73548.25,44.3,-0.26327,0.00019,15.06428]
[1780263040970,36.8,73548.49,44.3,-0.26323,0.00019,15.0631]
[1780263046992,36.8,73549.58,44.3,-0.26303,0.00019,15.05736]
[1780263052938,36.8,73549.34,44.3,-0.26308,0.00019,15.05883]
[1780263054556,36.8,73551.44,44.3,-0.26268,0.00019,15.0475]
[1780263055081,36.8,73551.44,44.3,-0.26268,0.00019,15.04754]
[1780263060837,36.8,73550.93,44.3,-0.26279,0.00019,15.05056]
[1780263065872,36.81,73551.23,44.3,-0.26273,0.00019,15.0491]
[1780263069256,36.81,73551.23,44.3,-0.26274,0.00019,15.04916]
[1780263069321,36.81,73543.16,44.3,-0.26429,0.00019,15.09283]
[1780263070439,36.81,73543.16,44.3,-0.26429,0.00019,15.09283]
[1780263070538,36.81,73535.27,44.3,-0.26581,0.00019,15.13532]
[1780263071560,36.81,73535.27,44.3,-0.26581,0.00019,15.13532]
[1780263076949,36.81,73533.04,44.3,-0.26624,0.00019,15.14719]
[1780263081985,36.81,73530.8,44.3,-0.26667,0.00019,15.15916]
[1780263087105,36.81,73528.98,44.3,-0.26702,0.00019,15.16883]
[1780263093299,36.8,73530.11,44.3,-0.26675,0.00019,15.15765]
[1780263099103,36.8,73529.6,44.3,-0.26685,0.00019,15.1603]
[1780263102802,36.8,73529.63,44.3,-0.26684,0.00019,15.16012]
[1780263108167,36.8,73529.27,44.3,-0.26691,0.00019,15.16194]
[1780263117231,36.8,73529.3,44.3,-0.2669,0.00019,15.16166]
[1780263126294,36.8,73529.37,44.3,-0.26688,0.00019,15.16118]
[1780263130615,36.8,73529.15,44.3,-0.26692,0.00019,15.16232]
[1780263136364,36.8,73525.18,44.3,-0.26768,0.00019,15.18333]
[1780263139225,36.8,73526.93,44.3,-0.26734,0.00019,15.17392]
[1780263139384,36.8,73526.76,44.3,-0.26737,0.00019,15.17481]
[1780263143345,36.8,73527.4,44.3,-0.26725,0.00019,15.17138]
[1780263143413,36.8,73527.26,44.3,-0.26728,0.00019,15.17212]
[1780263145404,36.8,73527.34,44.3,-0.26726,0.00019,15.17167]
[1780263145429,36.8,73527.16,44.3,-0.26729,0.00019,15.17262]
[1780263150463,36.8,73525.1,44.3,-0.26769,0.00019,15.18358]
[1780263163554,36.8,73525.2,44.3,-0.26762,0.00019,15.17787]
[1780263170126,36.8,73524.9,44.3,-0.26768,0.00019,15.17944]
[1780263170228,36.8,73524.9,44.3,-0.26768,0.00019,15.17942]
[1780263172079,36.8,73524.9,44.3,-0.26768,0.00019,15.17942]
[1780263172920,36.8,73524.9,44.3,-0.26768,0.00019,15.17937]
[1780263175598,36.8,73524.9,44.3,-0.26767,0.00019,15.17934]
[1780263176310,36.8,73524.9,44.3,-0.26767,0.00019,15.17929]
[1780263179840,36.8,73524.76,44.3,-0.2677,0.00019,15.17993]
[1780263182062,36.8,73524.37,44.3,-0.26777,0.00019,15.18197]
[1780263187608,36.79,73524.67,44.3,-0.26771,0.00019,15.18024]
[1780263192758,36.79,73524.6,44.3,-0.26772,0.00019,15.18046]
[1780263197792,36.79,73525.42,44.3,-0.26755,0.00019,15.17596]
[1780263199491,36.79,73525.42,44.3,-0.26755,0.00019,15.17596]
[1780263205849,36.79,73527.27,44.3,-0.26719,0.00019,15.16595]
[1780263212548,36.79,73525.08,44.3,-0.26761,0.00019,15.17761]
[1780263217933,36.79,73526.49,44.3,-0.26729,0.00019,15.16492]
[1780263222968,36.79,73526.49,44.3,-0.26728,0.00019,15.16486]
[1780263228005,36.79,73528.64,44.3,-0.26687,0.00019,15.15329]
[1780263232474,36.79,73529.05,44.3,-0.26679,0.00019,15.15109]
[1780263234826,36.79,73532.86,44.3,-0.26605,0.00019,15.13068]
[1780263240709,36.79,73535.42,44.3,-0.26556,0.00019,15.11698]
[1780263243969,36.79,73540.98,44.3,-0.26448,0.00019,15.08711]
[1780263244302,36.79,73540.98,44.3,-0.26448,0.00019,15.08711]
[1780263249583,36.79,73543.92,44.3,-0.26392,0.00019,15.07126]
[1780263257207,36.79,73545.3,44.3,-0.26365,0.00019,15.06373]
[1780263263523,36.79,73545.07,44.3,-0.26369,0.00019,15.06497]
[1780263265392,36.79,73545.1,44.3,-0.26369,0.00019,15.0648]
[1780263271044,36.79,73544.05,44.3,-0.26389,0.00019,15.07039]
[1780263276339,36.79,73543.25,44.3,-0.26399,0.00019,15.06962]
[1780263281375,36.79,73543.55,44.3,-0.26393,0.00019,15.06794]
[1780263286410,36.79,73544.61,44.3,-0.26373,0.00019,15.06218]
[1780263291445,36.79,73546.55,44.3,-0.26335,0.00019,15.05167]
[1780263293457,36.79,73548.78,44.3,-0.26292,0.00019,15.0396]
[1780263293806,36.79,73548.78,44.3,-0.26292,0.00019,15.0396]
[1780263293806,36.79,73551.7,44.3,-0.26236,0.00019,15.02377]
[1780263294875,36.79,73559.48,44.3,-0.26087,0.00019,14.98142]
[1780263294981,36.79,73559.48,44.3,-0.26087,0.00019,14.98142]
[1780263295537,36.79,73559.48,44.3,-0.26087,0.00019,14.98142]
[1780263296215,36.79,73561.98,44.3,-0.26039,0.00019,14.96781]
[1780263296480,36.79,73567.84,44.3,-0.25927,0.00019,14.9358]
[1780263300699,36.79,73567.54,44.3,-0.25934,0.00019,14.93764]
[1780263300859,36.79,73567.54,44.3,-0.25934,0.00019,14.93764]
[1780263302354,36.79,73568.71,44.3,-0.25912,0.00019,14.93135]
[1780263303064,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303092,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303467,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303552,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303594,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303788,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303791,36.79,73568.85,44.3,-0.2591,0.00019,14.93065]
[1780263303795,36.79,73577.82,44.3,-0.25739,0.00019,14.88136]
[1780263303909,36.79,73577.82,44.3,-0.25739,0.00019,14.88136]
[1780263304054,36.79,73577.82,44.3,-0.25739,0.00019,14.88136]
[1780263304805,36.79,73586.6,44.3,-0.25572,0.00019,14.83285]
[1780263305378,36.79,73586.6,44.3,-0.25572,0.00019,14.83285]
[1780263306465,36.79,73589.34,44.3,-0.2552,0.00019,14.81771]
[1780263307679,36.79,73589.79,44.3,-0.25512,0.00019,14.81527]
[1780263307721,36.79,73589.79,44.3,-0.25512,0.00019,14.81527]
[1780263307961,36.79,73589.21,44.3,-0.25523,0.00019,14.81855]
[1780263313247,36.8,73588.64,44.3,-0.25535,0.00019,14.82201]
[1780263313291,36.8,73588.64,44.3,-0.25535,0.00019,14.82201]
[1780263313354,36.8,73588.64,44.3,-0.25535,0.00019,14.82201]
[1780263313369,36.8,73588.64,44.3,-0.25535,0.00019,14.82201]
[1780263313818,36.8,73581.92,44.3,-0.25662,0.00019,14.85924]
[1780263316625,36.8,73578.43,44.3,-0.25729,0.00019,14.8785]
[1780263316726,36.8,73577.63,44.3,-0.25744,0.00019,14.8829]
[1780263321657,36.8,73571.13,44.3,-0.25868,0.00019,14.91869]
[1780263326856,36.8,73571.13,44.3,-0.25868,0.00019,14.91863]
[1780263328660,36.8,73571.06,44.3,-0.25869,0.00019,14.91897]
[1780263329648,36.8,73570.98,44.3,-0.2587,0.00019,14.91939]
[1780263331281,36.8,73570.72,44.3,-0.25875,0.00019,14.92085]
[1780263337770,36.8,73570.46,44.3,-0.25876,0.00019,14.91737]
[1780263347838,36.8,73570.46,44.3,-0.25877,0.00019,14.91772]
[1780263352874,36.8,73571.15,44.3,-0.25865,0.00019,14.91413]
[1780263353702,36.8,73571.15,44.3,-0.25865,0.00019,14.91413]
[1780263353826,36.8,73571.15,44.3,-0.25865,0.00019,14.91413]
[1780263353914,36.8,73571.15,44.3,-0.25865,0.00019,14.91413]
[1780263354716,36.8,73575.78,44.3,-0.25777,0.00019,14.88872]
[1780263354889,36.8,73584.07,44.3,-0.25619,0.00019,14.84304]
[1780263355173,36.8,73584.07,44.3,-0.25619,0.00019,14.84304]
[1780263360931,36.8,73588.74,44.3,-0.25532,0.00019,14.81742]
[1780263366455,36.8,73589.35,44.3,-0.25521,0.00019,14.81434]
[1780263372009,36.81,73592.46,44.3,-0.25464,0.00019,14.79755]
[1780263374435,36.81,73592.39,44.3,-0.25465,0.00019,14.79802]
[1780263379386,36.81,73595.95,44.3,-0.25399,0.00019,14.77864]
[1780263379468,36.81,73597.13,44.3,-0.25377,0.00019,14.77217]
[1780263380225,36.81,73597.13,44.3,-0.25377,0.00019,14.77217]
[1780263385849,36.81,73601.04,44.3,-0.25304,0.00019,14.75051]
[1780263391142,36.81,73604.5,44.3,-0.25235,0.00019,14.7264]
[1780263392596,36.81,73604.5,44.3,-0.25235,0.00019,14.7264]
[1780263392653,36.81,73604.5,44.3,-0.25235,0.00019,14.7264]
[1780263392757,36.81,73604.65,44.3,-0.25232,0.00019,14.7256]
[1780263393886,36.81,73594.74,44.3,-0.25419,0.00019,14.78096]
[1780263399198,36.81,73592.51,44.3,-0.25463,0.00019,14.79367]
[1780263404233,36.82,73591.28,44.3,-0.25487,0.00019,14.80076]
[1780263406915,36.82,73591.28,44.3,-0.25487,0.00019,14.80076]
[1780263414820,36.82,73592.91,44.3,-0.25457,0.00019,14.79211]
[1780263421352,36.82,73594.47,44.3,-0.2543,0.00019,14.78416]
[1780263426113,36.82,73594.6,44.3,-0.25428,0.00019,14.78366]
[1780263426276,36.82,73594.6,44.3,-0.25428,0.00019,14.78366]
[1780263426449,36.82,73594.6,44.3,-0.25428,0.00019,14.78366]
[1780263426474,36.83,73592.03,44.3,-0.25477,0.00019,14.79808]
[1780263428967,36.83,73583.71,44.3,-0.25635,0.00019,14.84427]
[1780263434443,36.83,73583.06,44.3,-0.25648,0.00019,14.84804]
[1780263437110,36.83,73583.26,44.3,-0.25645,0.00019,14.847]
[1780263441569,36.83,73586.47,44.3,-0.25585,0.00019,14.82945]
[1780263441603,36.83,73586.47,44.3,-0.25585,0.00019,14.82945]
[1780263441651,36.83,73586.47,44.3,-0.25585,0.00019,14.82945]
[1780263441779,36.83,73589.43,44.3,-0.25529,0.00019,14.81313]
[1780263442276,36.83,73589.43,44.3,-0.25529,0.00019,14.81313]
[1780263442499,36.83,73598.98,44.3,-0.25349,0.00019,14.76015]
[1780263444089,36.83,73600.18,44.3,-0.25326,0.00019,14.75349]
[1780263444853,36.83,73600.18,44.3,-0.25326,0.00019,14.75349]
[1780263445939,36.83,73603.81,44.3,-0.25258,0.00019,14.73328]
[1780263446775,36.83,73605.88,44.3,-0.25219,0.00019,14.72178]
[1780263452569,36.83,73600.81,44.3,-0.2531,0.00019,14.74522]
[1780263453907,36.83,73600.81,44.3,-0.2531,0.00019,14.74522]
[1780263456249,36.83,73595.37,44.3,-0.25413,0.00019,14.77557]
[1780263456863,36.83,73594.48,44.3,-0.2543,0.00019,14.78051]
[1780263457472,36.83,73594.48,44.3,-0.2543,0.00019,14.78051]
[1780263458576,36.83,73594.11,44.3,-0.25437,0.00019,14.78265]
[1780263458818,36.83,73592.75,44.3,-0.25463,0.00019,14.79027]
[1780263463646,36.84,73586.89,44.3,-0.25575,0.00019,14.82309]
[1780263464757,36.84,73586.89,44.3,-0.25575,0.00019,14.82309]
[1780263464810,36.84,73586.89,44.3,-0.25575,0.00019,14.82309]
[1780263464855,36.84,73586.58,44.3,-0.25581,0.00019,14.82486]
[1780263466815,36.84,73586.56,44.3,-0.25582,0.00019,14.825]
[1780263466916,36.84,73586.68,44.3,-0.2558,0.00019,14.82437]
[1780263468870,36.84,73586.63,44.3,-0.25581,0.00019,14.8247]
[1780263468967,36.84,73586.71,44.3,-0.25579,0.00019,14.82431]
[1780263474723,36.84,73586.69,44.3,-0.2558,0.00019,14.82464]
[1780263476874,36.84,73586.69,44.3,-0.2558,0.00019,14.82464]
[1780263480705,36.84,73586.69,44.3,-0.25581,0.00019,14.82486]
[1780263480733,36.84,73586.69,44.3,-0.25581,0.00019,14.82486]
[1780263480734,36.84,73586.69,44.3,-0.25581,0.00019,14.82486]
[1780263480767,36.84,73586.69,44.3,-0.25581,0.00019,14.82486]
[1780263480903,36.84,73585.38,44.3,-0.25606,0.00019,14.83214]
[1780263481777,36.84,73576.51,44.3,-0.25775,0.00019,14.88111]
[1780263482535,36.84,73576.51,44.3,-0.25775,0.00019,14.88111]
[1780263483278,36.84,73574.37,44.3,-0.25816,0.00019,14.89289]
[1780263491846,36.84,73574.46,44.3,-0.25815,0.00019,14.8926]
[1780263493891,36.84,73574.46,44.3,-0.25815,0.00019,14.8926]
[1780263495478,36.84,73574.11,44.3,-0.25821,0.00019,14.89456]
[1780263501479,36.84,73574.02,44.3,-0.25824,0.00019,14.89522]
[1780263502900,36.84,73574.02,44.3,-0.25824,0.00019,14.89528]
[1780263503833,36.84,73574.02,44.3,-0.25824,0.00019,14.89534]
[1780263504737,36.84,73573.83,44.3,-0.25828,0.00019,14.8964]
[1780263509974,36.84,73574.65,44.3,-0.25813,0.00019,14.89204]
[1780263517029,36.85,73574.63,44.3,-0.25809,0.00019,14.88723]
[1780263519928,36.85,73574.2,44.3,-0.25817,0.00019,14.88962]
[1780263520097,36.85,73574.2,44.3,-0.25817,0.00019,14.88962]
[1780263520121,36.85,73573.35,44.3,-0.25833,0.00019,14.89432]
[1780263520146,36.85,73573.35,44.3,-0.25833,0.00019,14.89432]
[1780263521057,36.85,73569.47,44.3,-0.25907,0.00019,14.91568]
[1780263525352,36.85,73570.01,44.3,-0.25898,0.00019,14.91308]
[1780263525602,36.85,73570.01,44.3,-0.25898,0.00019,14.91308]
[1780263525703,36.85,73570.01,44.3,-0.25899,0.00019,14.91331]
[1780263531128,36.85,73570.24,44.3,-0.25896,0.00019,14.91258]
[1780263532792,36.85,73570.24,44.3,-0.25896,0.00019,14.91258]
[1780263538178,36.86,73573.06,44.3,-0.25846,0.00019,14.89808]
[1780263543214,36.86,73572.58,44.3,-0.25857,0.00019,14.90133]
[1780263548250,36.87,73572.38,44.3,-0.25863,0.00019,14.90302]
[1780263553285,36.87,73572.69,44.3,-0.25859,0.00019,14.9019]
[1780263558320,36.87,73572.34,44.3,-0.25868,0.00019,14.9044]
[1780263563355,36.88,73572.06,44.3,-0.25875,0.00019,14.9065]
[1780263568390,36.88,73576.05,44.3,-0.25801,0.00019,14.88522]
[1780263573425,36.88,73577.19,44.3,-0.25777,0.00019,14.87457]
[1780263576898,36.89,73577.11,44.3,-0.25779,0.00019,14.87514]
[1780263582899,36.89,73577.1,44.3,-0.25781,0.00019,14.87595]
[1780263588530,36.89,73577.89,44.3,-0.25768,0.00019,14.87227]
[1780263593566,36.9,73577.52,44.3,-0.25777,0.00019,14.87475]
[1780263598601,36.9,73577.97,44.3,-0.2577,0.00019,14.87271]
[1780263603636,36.9,73581.65,44.3,-0.25702,0.00019,14.85294]
[1780263608672,36.91,73581.76,44.3,-0.25701,0.00019,14.85287]
[1780263612212,36.91,73581.42,44.3,-0.25709,0.00019,14.85506]
[1780263612291,36.91,73581.42,44.3,-0.25709,0.00019,14.85506]
[1780263612306,36.91,73581.42,44.3,-0.25709,0.00019,14.85506]
[1780263612796,36.91,73572.25,44.3,-0.25883,0.00019,14.90546]
[1780263613709,36.91,73565.1,44.3,-0.2602,0.00019,14.94456]
[1780263618885,36.91,73563.67,44.3,-0.26048,0.00019,14.95246]
[1780263619751,36.91,73573.44,44.3,-0.25861,0.00019,14.89918]
[1780263620495,36.91,73573.44,44.3,-0.25861,0.00019,14.89918]
[1780263622179,36.91,73577.07,44.3,-0.25793,0.00019,14.87937]
[1780263628423,36.91,73582.16,44.3,-0.25697,0.00019,14.8517]
[1780263629299,36.91,73582.13,44.3,-0.25698,0.00019,14.85191]
[1780263634856,36.91,73583.28,44.3,-0.25672,0.00019,14.84079]
[1780263639428,36.91,73583.71,44.3,-0.25664,0.00019,14.8386]
[1780263639547,36.91,73583.71,44.3,-0.25664,0.00019,14.8386]
[1780263639891,36.92,73585.71,44.3,-0.25627,0.00019,14.82771]
[1780263640783,36.92,73585.71,44.3,-0.25627,0.00019,14.82771]
[1780263640794,36.92,73585.71,44.3,-0.25627,0.00019,14.82771]
[1780263645934,36.92,73588.44,44.3,-0.25576,0.00019,14.81292]
[1780263650229,36.92,73593.26,44.3,-0.25486,0.00019,14.78645]
[1780263652387,36.92,73598.0,44.3,-0.25397,0.00019,14.76047]
[1780263653141,36.92,73598.0,44.3,-0.25397,0.00019,14.76047]
[1780263653212,36.92,73598.9,44.3,-0.2538,0.00019,14.75558]
[1780263659027,36.92,73601.79,44.3,-0.25327,0.00019,14.7398]
[1780263660907,36.92,73601.74,44.3,-0.25328,0.00019,14.74012]
[1780263662048,36.92,73592.63,44.3,-0.255,0.00019,14.79066]
[1780263662266,36.92,73592.63,44.3,-0.255,0.00019,14.79066]
[1780263663055,36.92,73590.16,44.3,-0.25546,0.00019,14.80428]
[1780263664517,36.92,73589.79,44.3,-0.25554,0.00019,14.80637]
[1780263665069,36.92,73589.72,44.3,-0.25555,0.00019,14.80679]
[1780263670104,36.92,73590.56,44.3,-0.2554,0.00019,14.80247]
[1780263673167,36.93,73590.57,44.3,-0.2554,0.00019,14.80254]
[1780263679167,36.93,73593.29,44.3,-0.25491,0.00019,14.78799]
[1780263684202,36.93,73593.24,44.3,-0.25493,0.00019,14.78866]
[1780263689237,36.93,73593.5,44.3,-0.25489,0.00019,14.78761]
[1780263694272,36.93,73593.93,44.3,-0.25478,0.00019,14.78053]
[1780263700314,36.94,73593.97,44.3,-0.25478,0.00019,14.78081]
[1780263705349,36.94,73595.07,44.3,-0.25459,0.00019,14.77523]
[1780263710384,36.94,73595.14,44.3,-0.25459,0.00019,14.77527]
[1780263715419,36.95,73595.38,44.3,-0.25456,0.00019,14.77438]
[1780263722468,36.95,73594.71,44.3,-0.25471,0.00019,14.77866]
[1780263727503,36.95,73594.54,44.3,-0.25475,0.00019,14.77999]
[1780263735663,36.95,73594.67,44.3,-0.25474,0.00019,14.7795]
[1780263736413,36.96,73595.37,44.3,-0.25462,0.00019,14.77601]
[1780263736515,36.96,73595.37,44.3,-0.25462,0.00019,14.77603]
[1780263737708,36.96,73595.37,44.3,-0.25462,0.00019,14.77603]
[1780263738470,36.96,73595.41,44.3,-0.25461,0.00019,14.77587]
[1780263738932,36.96,73595.43,44.3,-0.25461,0.00019,14.77582]
[1780263740163,36.96,73595.43,44.3,-0.25461,0.00019,14.77582]
[1780263745629,36.96,73588.66,44.3,-0.25591,0.00019,14.81379]
[1780263750664,36.96,73587.55,44.3,-0.25613,0.00019,14.82017]
[1780263755699,36.96,73586.54,44.3,-0.25628,0.00019,14.82087]
[1780263760735,36.96,73583.97,44.3,-0.25677,0.00019,14.83518]
[1780263764668,36.96,73582.19,44.3,-0.25711,0.00019,14.84503]
[1780263766395,36.96,73582.64,44.3,-0.25702,0.00019,14.84261]
[1780263771812,36.97,73578.69,44.3,-0.25778,0.00019,14.86452]
[1780263772964,36.97,73578.69,44.3,-0.25778,0.00019,14.86452]
[1780263778861,36.97,73578.03,44.3,-0.25791,0.00019,14.86836]
[1780263784881,36.97,73576.45,44.3,-0.25822,0.00019,14.87709]
[1780263787877,36.97,73575.78,44.3,-0.25835,0.00019,14.88089]
[1780263789931,36.97,73575.81,44.3,-0.25835,0.00019,14.88077]
[1780263792792,36.97,73575.98,44.3,-0.25832,0.00019,14.87993]
[1780263797994,36.97,73575.75,44.3,-0.25836,0.00019,14.88108]
[1780263803029,36.97,73575.5,44.3,-0.2584,0.00019,14.8823]
[1780263808064,36.97,73575.68,44.3,-0.25836,0.00019,14.88119]
[1780263813099,36.97,73575.32,44.3,-0.25838,0.00019,14.87797]
[1780263815122,36.97,73575.88,44.3,-0.25827,0.00019,14.87489]
[1780263815125,36.97,73575.88,44.3,-0.25827,0.00019,14.87489]
[1780263815133,36.97,73575.88,44.3,-0.25827,0.00019,14.87489]
[1780263815224,36.97,73581.68,44.3,-0.25717,0.00019,14.84309]
[1780263816353,36.97,73590.62,44.3,-0.25548,0.00019,14.79391]
[1780263817308,36.97,73590.62,44.3,-0.25548,0.00019,14.79391]
[1780263817319,36.97,73590.62,44.3,-0.25548,0.00019,14.79391]
[1780263817318,36.97,73599.53,44.3,-0.2538,0.00019,14.7447]
[1780263817529,36.97,73599.53,44.3,-0.2538,0.00019,14.7447]
[1780263818490,36.97,73603.51,44.3,-0.25305,0.00019,14.72273]
[1780263819529,36.97,73604.16,44.3,-0.25293,0.00019,14.71916]
[1780263822591,36.97,73604.44,44.3,-0.25288,0.00019,14.71775]
[1780263822987,36.97,73604.44,44.3,-0.25288,0.00019,14.71775]
[1780263827612,36.97,73604.65,44.3,-0.25285,0.00019,14.7168]
[1780263827717,36.97,73604.65,44.3,-0.25285,0.00019,14.7168]
[1780263828003,36.97,73604.65,44.3,-0.25285,0.00019,14.7168]
[1780263828351,36.97,73607.27,44.3,-0.25236,0.00019,14.70228]
[1780263830304,36.97,73613.0,44.3,-0.25128,0.00019,14.67031]
[1780263830585,36.97,73613.0,44.3,-0.25128,0.00019,14.67031]
[1780263830603,36.97,73613.0,44.3,-0.25128,0.00019,14.67031]
[1780263830945,36.97,73613.0,44.3,-0.25128,0.00019,14.67031]
[1780263831604,36.97,73616.17,44.3,-0.25069,0.00019,14.65262]
[1780263832237,36.97,73624.05,44.3,-0.24922,0.00019,14.60852]
[1780263833952,36.97,73626.74,44.3,-0.24872,0.00019,14.59349]
[1780263833959,36.97,73626.74,44.3,-0.24872,0.00019,14.59349]
[1780263834028,36.97,73626.74,44.3,-0.24872,0.00019,14.59349]
[1780263834228,36.97,73626.74,44.3,-0.24872,0.00019,14.59349]
[1780263834422,36.97,73635.97,44.3,-0.24701,0.00019,14.54161]
[1780263834454,36.97,73635.97,44.3,-0.24701,0.00019,14.54161]
[1780263834662,36.97,73635.97,44.3,-0.24701,0.00019,14.54161]
[1780263834828,36.97,73635.97,44.3,-0.24701,0.00019,14.54161]
[1780263835023,36.97,73635.97,44.3,-0.24701,0.00019,14.54161]
[1780263837306,36.97,73639.86,44.3,-0.24629,0.00019,14.51961]
[1780263837626,36.97,73635.12,44.3,-0.24717,0.00019,14.54637]
[1780263838209,36.97,73635.12,44.3,-0.24717,0.00019,14.54637]
[1780263839648,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839682,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839695,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839702,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839763,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839771,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839794,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263839970,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263840163,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263840198,36.97,73625.33,44.3,-0.24898,0.00019,14.60136]
[1780263840308,36.97,73615.22,44.3,-0.25087,0.00019,14.65789]
[1780263840641,36.97,73615.22,44.3,-0.25087,0.00019,14.65789]
[1780263840906,36.97,73615.22,44.3,-0.25087,0.00019,14.65789]
[1780263840947,36.97,73615.22,44.3,-0.25087,0.00019,14.65789]
[1780263841167,36.97,73615.22,44.3,-0.25087,0.00019,14.65789]
[1780263841290,36.97,73615.22,44.3,-0.25087,0.00019,14.65789]
[1780263841446,36.97,73611.09,44.3,-0.25165,0.00019,14.6811]
[1780263841809,36.97,73611.09,44.3,-0.25165,0.00019,14.6811]
[1780263842200,36.97,73611.09,44.3,-0.25165,0.00019,14.6811]
[1780263842331,36.97,73611.09,44.3,-0.25165,0.00019,14.6811]
[1780263842413,36.97,73611.09,44.3,-0.25165,0.00019,14.6811]
[1780263842426,36.97,73611.09,44.3,-0.25165,0.00019,14.6811]
[1780263842398,36.97,73610.52,44.3,-0.25176,0.00019,14.68438]
[1780263843316,36.97,73620.43,44.3,-0.2499,0.00019,14.62901]
[1780263843684,36.97,73620.43,44.3,-0.2499,0.00019,14.62901]
[1780263843964,36.97,73620.43,44.3,-0.2499,0.00019,14.62901]
[1780263844043,36.97,73620.43,44.3,-0.2499,0.00019,14.62901]
[1780263845800,36.97,73627.82,44.3,-0.24853,0.00019,14.5876]
[1780263845806,36.97,73627.82,44.3,-0.24853,0.00019,14.5876]
[1780263846213,36.97,73627.82,44.3,-0.24853,0.00019,14.5876]
[1780263846339,36.97,73628.76,44.3,-0.24836,0.00019,14.58239]
[1780263851374,36.97,73631.98,44.3,-0.24776,0.00019,14.56435]
[1780263854489,36.97,73633.19,44.3,-0.24754,0.00019,14.55763]
[1780263860437,36.97,73638.53,44.3,-0.24656,0.00019,14.52776]
[1780263862907,36.98,73637.82,44.3,-0.24669,0.00019,14.5319]
[1780263868493,36.98,73637.18,44.3,-0.24682,0.00019,14.53595]
[1780263874307,36.98,73637.65,44.3,-0.24669,0.00019,14.52837]
[1780263879571,36.98,73641.08,44.3,-0.24608,0.00019,14.50962]
[1780263882555,36.98,73641.66,44.3,-0.24598,0.00018,14.50653]
[1780263882592,36.98,73641.53,44.3,-0.246,0.00019,14.50736]
[1780263884606,36.98,73633.93,44.3,-0.24741,0.00019,14.55028]
[1780263885658,36.98,73633.93,44.3,-0.24741,0.00019,14.55028]
[1780263886051,36.98,73632.6,44.3,-0.24766,0.00019,14.55773]
[1780263887083,36.98,73632.6,44.3,-0.24766,0.00019,14.55773]
[1780263892727,36.98,73629.14,44.3,-0.2483,0.00019,14.57728]
[1780263895453,36.98,73628.06,44.3,-0.2485,0.00019,14.58333]
[1780263895474,36.98,73628.06,44.3,-0.2485,0.00019,14.58333]
[1780263895683,36.98,73633.74,44.3,-0.24745,0.00019,14.55129]
[1780263899351,36.98,73640.94,44.3,-0.24611,0.00019,14.51057]
[1780263901181,36.98,73641.27,44.3,-0.24605,0.00019,14.5087]
[1780263907767,36.98,73642.41,44.3,-0.24584,0.00018,14.50236]
[1780263912840,36.98,73643.72,44.3,-0.2456,0.00018,14.495]
[1780263918867,36.98,73644.16,44.3,-0.24552,0.00018,14.49261]
[1780263921488,36.99,73652.19,44.3,-0.24404,0.00018,14.44713]
[1780263925404,36.99,73652.67,44.3,-0.24396,0.00018,14.4446]
[1780263930086,36.99,73655.78,44.3,-0.2434,0.00018,14.42726]
[1780263930186,36.99,73656.0,44.3,-0.24336,0.00018,14.42608]
[1780263935972,36.99,73659.17,44.3,-0.24272,0.00018,14.40278]
[1780263941136,36.99,73659.29,44.3,-0.2427,0.00018,14.40208]
[1780263944974,36.99,73662.53,44.3,-0.24211,0.00018,14.38358]
[1780263951078,36.99,73666.3,44.3,-0.24142,0.00018,14.36211]
[1780263956113,36.99,73670.12,44.3,-0.24072,0.00018,14.34038]
[1780263960886,36.99,73671.44,44.3,-0.24049,0.00018,14.33295]
[1780263961229,36.99,73671.44,44.3,-0.24049,0.00018,14.33295]
[1780263961365,36.99,73671.44,44.3,-0.24049,0.00018,14.33295]
[1780263961472,36.99,73671.44,44.3,-0.24049,0.00018,14.33295]
[1780263961506,36.99,73671.44,44.3,-0.24049,0.00018,14.33295]
[1780263961473,36.99,73671.95,44.3,-0.2404,0.00018,14.33007]
[1780263962384,36.99,73671.95,44.3,-0.2404,0.00018,14.33007]
[1780263962521,36.99,73671.95,44.3,-0.2404,0.00018,14.33007]
[1780263962555,36.99,73671.95,44.3,-0.2404,0.00018,14.33007]
[1780263962529,36.99,73703.92,44.3,-0.2346,0.00018,14.1454]
[1780263962581,36.99,73703.92,44.3,-0.2346,0.00018,14.1454]
[1780263962901,36.99,73703.92,44.3,-0.2346,0.00018,14.1454]
[1780263962936,36.99,73703.92,44.3,-0.2346,0.00018,14.1454]
[1780263963409,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263963791,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263963825,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263963840,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263963879,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263963977,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263964091,36.99,73738.32,44.3,-0.22845,0.00018,13.94407]
[1780263964181,36.99,73724.84,44.3,-0.23086,0.00018,14.02361]
[1780263964715,36.99,73724.84,44.3,-0.23086,0.00018,14.02361]
[1780263965372,36.99,73724.84,44.3,-0.23086,0.00018,14.02361]
[1780263965554,36.99,73724.84,44.3,-0.23086,0.00018,14.02361]
[1780263965722,36.99,73721.75,44.3,-0.23141,0.00018,14.04177]
[1780263965836,36.99,73721.75,44.3,-0.23141,0.00018,14.04177]
[1780263967637,36.99,73721.5,44.3,-0.23145,0.00018,14.04323]
[1780263968209,36.99,73719.52,44.3,-0.23181,0.00018,14.05478]
[1780263973245,36.99,73719.25,44.3,-0.23186,0.00018,14.0566]
[1780263974417,36.99,73719.25,44.3,-0.23186,0.00018,14.0566]
[1780263975520,36.99,73719.35,44.3,-0.23185,0.00018,14.05606]
[1780263975599,36.99,73719.35,44.3,-0.23185,0.00018,14.05611]
[1780263975609,36.99,73719.35,44.3,-0.23185,0.00018,14.05611]
[1780263975667,36.99,73719.35,44.3,-0.23185,0.00018,14.05611]
[1780263976266,36.99,73700.41,44.3,-0.23525,0.00018,14.16656]
[1780263976599,36.99,73700.41,44.3,-0.23525,0.00018,14.16656]
[1780263977966,36.99,73695.47,44.3,-0.23615,0.00018,14.19523]
[1780263978540,36.99,73695.47,44.3,-0.23615,0.00018,14.19523]
[1780263978559,36.99,73695.47,44.3,-0.23615,0.00018,14.19523]
[1780263979340,36.99,73692.18,44.3,-0.23674,0.00018,14.21426]
[1780263979707,36.99,73690.08,44.3,-0.23712,0.00018,14.22637]
[1780263979968,36.99,73690.08,44.3,-0.23712,0.00018,14.22637]
[1780263980347,36.99,73690.08,44.3,-0.23712,0.00018,14.22637]
[1780263980510,36.99,73704.74,44.3,-0.23447,0.00018,14.14131]
[1780263980595,36.99,73704.74,44.3,-0.23447,0.00018,14.14131]
[1780263981823,36.99,73710.61,44.3,-0.23341,0.00018,14.10709]
[1780263981829,36.99,73710.61,44.3,-0.23341,0.00018,14.10709]
[1780263983627,36.99,73710.13,44.3,-0.2335,0.00018,14.10988]
[1780263987645,36.99,73715.83,44.3,-0.23248,0.00018,14.07672]
[1780263988352,36.99,73713.79,44.3,-0.23285,0.00018,14.08868]
[1780263988767,36.99,73713.79,44.3,-0.23285,0.00018,14.08868]
[1780263989359,36.99,73714.94,44.3,-0.23264,0.00018,14.0819]
[1780263989779,36.99,73714.94,44.3,-0.23264,0.00018,14.0819]
[1780263991452,36.99,73719.11,44.3,-0.23189,0.00018,14.05736]
[1780263992013,36.99,73718.55,44.3,-0.23193,0.00018,14.0553]
[1780263995247,36.99,73718.58,44.3,-0.23191,0.00018,14.05474]
[1780263997175,36.99,73724.02,44.3,-0.23093,0.00018,14.02265]
[1780263997274,36.99,73724.02,44.3,-0.23093,0.00018,14.02265]
[1780263997282,36.99,73724.02,44.3,-0.23093,0.00018,14.02265]
[1780263997509,36.99,73724.02,44.3,-0.23093,0.00018,14.02265]
[1780263997558,36.99,73731.33,44.3,-0.22963,0.00018,13.97964]
[1780263997687,36.99,73731.33,44.3,-0.22963,0.00018,13.97964]
[1780263998204,36.99,73731.33,44.3,-0.22963,0.00018,13.97964]
[1780263998424,36.99,73745.27,44.3,-0.22715,0.00018,13.8973]
[1780263999820,36.99,73750.65,44.3,-0.2262,0.00018,13.86553]
[1780264000604,36.99,73749.49,44.3,-0.22641,0.00018,13.87249]
[1780264001319,36.99,73749.49,44.3,-0.22641,0.00018,13.87249]
[1780264001372,36.99,73749.49,44.3,-0.22641,0.00018,13.87249]
[1780264001450,36.99,73749.49,44.3,-0.22641,0.00018,13.87249]
[1780264001557,36.99,73749.49,44.3,-0.22641,0.00018,13.87249]
[1780264001549,36.99,73745.59,44.3,-0.2271,0.00018,13.89554]
[1780264001702,36.99,73745.59,44.3,-0.2271,0.00018,13.89554]
[1780264002452,36.99,73730.19,44.3,-0.22983,0.00018,13.98638]
[1780264002951,36.99,73730.19,44.3,-0.22983,0.00018,13.98638]
[1780264003020,36.99,73730.19,44.3,-0.22983,0.00018,13.98638]
[1780264003459,36.99,73731.36,44.3,-0.22962,0.00018,13.97945]
[1780264003848,36.99,73731.36,44.3,-0.22962,0.00018,13.97945]
[1780264004711,36.99,73725.9,44.3,-0.23059,0.00018,14.01138]
[1780264005473,36.99,73722.95,44.3,-0.23111,0.00018,14.02849]
[1780264007562,36.99,73721.94,44.3,-0.23129,0.00018,14.03432]
[1780264008449,36.99,73721.42,44.3,-0.23138,0.00018,14.03726]
[1780264009501,36.99,73738.66,44.3,-0.2283,0.00018,13.93573]
[1780264010988,36.99,73742.73,44.3,-0.22758,0.00018,13.91172]
[1780264012313,36.99,73745.19,44.3,-0.22715,0.00018,13.89722]
[1780264015989,36.99,73741.97,44.3,-0.22772,0.00018,13.91646]
[1780264019968,36.99,73738.04,44.3,-0.22842,0.00018,13.93971]
[1780264020554,36.99,73738.04,44.3,-0.22842,0.00018,13.93971]
[1780264022872,36.99,73742.94,44.3,-0.22755,0.00018,13.91074]
[1780264024081,36.99,73747.24,44.3,-0.22679,0.00018,13.8853]
[1780264024610,36.99,73735.87,44.3,-0.22881,0.00018,13.95245]
[1780264025617,36.99,73729.63,44.3,-0.22992,0.00018,13.98922]
[1780264027201,36.99,73729.59,44.3,-0.22992,0.00018,13.98942]
[1780264032666,36.98,73732.82,44.3,-0.22934,0.00018,13.97007]
[1780264036820,36.98,73730.29,44.3,-0.22979,0.00018,13.98482]
[1780264038441,36.98,73739.88,44.3,-0.22808,0.00018,13.92818]
[1780264041359,36.98,73747.12,44.3,-0.2268,0.00018,13.88545]
[1780264042832,36.98,73749.28,44.3,-0.22642,0.00018,13.87266]
[1780264043629,36.98,73749.28,44.3,-0.22642,0.00018,13.87266]
[1780264042844,36.98,73750.47,44.3,-0.22621,0.00018,13.86575]
[1780264044995,36.98,73752.79,44.3,-0.2258,0.00018,13.852]
[1780264045021,36.98,73752.79,44.3,-0.2258,0.00018,13.852]
[1780264045400,36.98,73752.79,44.3,-0.2258,0.00018,13.852]
[1780264045958,36.98,73752.79,44.3,-0.2258,0.00018,13.85195]
[1780264046539,36.98,73752.79,44.3,-0.2258,0.00018,13.85195]
[1780264048367,36.98,73755.9,44.3,-0.22525,0.00018,13.83347]
[1780264048928,36.98,73755.96,44.3,-0.22524,0.00018,13.83311]
[1780264049151,36.98,73755.96,44.3,-0.22524,0.00018,13.83311]
[1780264049153,36.98,73755.96,44.3,-0.22524,0.00018,13.83311]
[1780264049554,36.98,73755.96,44.3,-0.22524,0.00018,13.83311]
[1780264049635,36.98,73758.31,44.3,-0.22483,0.00018,13.81915]
[1780264050168,36.98,73758.31,44.3,-0.22483,0.00018,13.81915]
[1780264050562,36.98,73758.31,44.3,-0.22483,0.00018,13.81915]
[1780264050608,36.98,73765.64,44.3,-0.22354,0.00018,13.77546]
[1780264051678,36.98,73768.42,44.3,-0.22299,0.00018,13.75361]
[1780264052147,36.98,73768.42,44.3,-0.22299,0.00018,13.75361]
[1780264052219,36.98,73768.42,44.3,-0.22299,0.00018,13.75361]
[1780264052484,36.98,73768.42,44.3,-0.22299,0.00018,13.75361]
[1780264052596,36.98,73768.42,44.3,-0.22299,0.00018,13.75361]
[1780264052575,36.98,73769.05,44.3,-0.22288,0.00017,13.74983]
[1780264053083,36.98,73769.05,44.3,-0.22288,0.00017,13.74983]
[1780264053529,36.98,73778.34,44.3,-0.22126,0.00017,13.69422]
[1780264054357,36.98,73778.34,44.3,-0.22126,0.00017,13.69422]
[1780264054610,36.98,73778.34,44.3,-0.22126,0.00017,13.69422]
[1780264054567,36.98,73778.65,44.3,-0.22121,0.00017,13.69242]
[1780264054690,36.98,73778.65,44.3,-0.22121,0.00017,13.69242]
[1780264054802,36.98,73778.65,44.3,-0.22121,0.00017,13.69242]
[1780264054807,36.98,73778.65,44.3,-0.22121,0.00017,13.69242]
[1780264054858,36.98,73778.65,44.3,-0.22121,0.00017,13.69242]
[1780264055260,36.98,73778.65,44.3,-0.22121,0.00017,13.69242]
[1780264055330,36.98,73788.07,44.3,-0.21957,0.00017,13.63588]
[1780264055703,36.98,73788.07,44.3,-0.21957,0.00017,13.63588]
[1780264055736,36.98,73788.07,44.3,-0.21957,0.00017,13.63588]
[1780264055757,36.98,73788.07,44.3,-0.21957,0.00017,13.63588]
[1780264055771,36.98,73788.07,44.3,-0.21957,0.00017,13.63588]
[1780264055976,36.98,73788.07,44.3,-0.21957,0.00017,13.63588]
[1780264056606,36.98,73785.99,44.3,-0.21992,0.00017,13.64826]
[1780264057045,36.98,73785.99,44.3,-0.21992,0.00017,13.64826]
[1780264057641,36.98,73785.99,44.3,-0.21992,0.00017,13.64826]
[1780264057147,36.98,73766.17,44.3,-0.22338,0.00018,13.76686]
[1780264058000,36.98,73766.17,44.3,-0.22338,0.00018,13.76686]
[1780264058097,36.98,73763.97,44.3,-0.22377,0.00018,13.77994]
[1780264058859,36.98,73763.97,44.3,-0.22377,0.00018,13.77994]
[1780264059457,36.98,73762.99,44.3,-0.22394,0.00018,13.78562]
[1780264061872,36.98,73771.42,44.3,-0.22246,0.00017,13.73521]
[1780264063279,36.98,73777.46,44.3,-0.2214,0.00017,13.69913]
[1780264065654,36.98,73778.83,44.3,-0.22116,0.00017,13.69099]
[1780264065717,36.98,73778.37,44.3,-0.22125,0.00017,13.69381]
[1780264065833,36.98,73778.37,44.3,-0.22125,0.00017,13.69381]
[1780264066067,36.98,73778.37,44.3,-0.22125,0.00017,13.69381]
[1780264066261,36.98,73778.37,44.3,-0.22125,0.00017,13.69381]
[1780264066325,36.98,73786.59,44.3,-0.21982,0.00017,13.64462]
[1780264067095,36.98,73786.59,44.3,-0.21982,0.00017,13.64462]
[1780264068492,36.98,73790.53,44.3,-0.21914,0.00017,13.62097]
[1780264068559,36.98,73790.53,44.3,-0.21914,0.00017,13.62097]
[1780264068656,36.98,73790.53,44.3,-0.21914,0.00017,13.62097]
[1780264068616,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264068753,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264068966,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264069197,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264069273,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264069452,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264069632,36.98,73792.11,44.3,-0.21886,0.00017,13.61151]
[1780264069598,36.98,73804.0,44.3,-0.21681,0.00017,13.53985]
[1780264069811,36.98,73804.0,44.3,-0.21681,0.00017,13.53985]
[1780264070554,36.98,73808.05,44.3,-0.21611,0.00017,13.51543]
[1780264070868,36.98,73808.05,44.3,-0.21611,0.00017,13.51543]
[1780264071041,36.98,73808.05,44.3,-0.21611,0.00017,13.51543]
[1780264071202,36.98,73808.05,44.3,-0.21611,0.00017,13.51543]
[1780264071518,36.98,73808.05,44.3,-0.21611,0.00017,13.51543]
[1780264071641,36.98,73798.9,44.3,-0.21769,0.00017,13.57069]
[1780264072530,36.98,73798.9,44.3,-0.21769,0.00017,13.57069]
[1780264072919,36.98,73799.82,44.3,-0.21753,0.00017,13.56515]
[1780264073015,36.98,73799.82,44.3,-0.21753,0.00017,13.56515]
[1780264073523,36.98,73799.82,44.3,-0.21753,0.00017,13.56515]
[1780264073600,36.98,73799.67,44.3,-0.21756,0.00017,13.56606]
[1780264074062,36.98,73810.52,44.3,-0.21569,0.00017,13.50044]
[1780264075772,36.98,73811.47,44.3,-0.21552,0.00017,13.49463]
[1780264076266,36.98,73811.47,44.3,-0.21552,0.00017,13.49463]
[1780264076333,36.98,73811.47,44.3,-0.21552,0.00017,13.49463]
[1780264076470,36.98,73811.47,44.3,-0.21552,0.00017,13.49463]
[1780264076595,36.98,73812.47,44.3,-0.21535,0.00017,13.48852]
[1780264077455,36.98,73812.47,44.3,-0.21535,0.00017,13.48852]
[1780264077542,36.98,73799.37,44.3,-0.2176,0.00017,13.56769]
[1780264078386,36.98,73799.37,44.3,-0.2176,0.00017,13.56769]
[1780264078449,36.98,73791.59,44.3,-0.21895,0.00017,13.61451]
[1780264080737,36.98,73791.31,44.3,-0.21899,0.00017,13.61608]
[1780264082699,36.98,73789.5,44.3,-0.21931,0.00017,13.6269]
[1780264085177,36.98,73786.27,44.3,-0.21987,0.00017,13.64626]
[1780264086868,36.98,73778.39,44.3,-0.22123,0.00017,13.69339]
[1780264091887,36.98,73780.3,44.3,-0.22089,0.00017,13.6815]
[1780264092614,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093118,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093212,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093217,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093256,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093343,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093516,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093649,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093670,36.98,73790.42,44.3,-0.21913,0.00017,13.62073]
[1780264093689,36.98,73781.52,44.3,-0.22067,0.00017,13.67413]
[1780264094160,36.98,73781.52,44.3,-0.22067,0.00017,13.67413]
[1780264094657,36.98,73759.79,44.3,-0.22448,0.00018,13.8039]
[1780264095452,36.98,73759.79,44.3,-0.22448,0.00018,13.8039]
[1780264095824,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264095868,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264095887,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264095978,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264096248,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264096649,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264096678,36.98,73757.02,44.3,-0.22496,0.00018,13.82028]
[1780264096482,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264096822,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264096837,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264097364,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264097365,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264097390,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264097459,36.98,73774.52,44.3,-0.22189,0.00017,13.71591]
[1780264098422,36.98,73779.58,44.3,-0.22101,0.00017,13.68564]
[1780264098439,36.98,73779.58,44.3,-0.22101,0.00017,13.68564]
[1780264098653,36.98,73779.58,44.3,-0.22101,0.00017,13.68564]
[1780264098662,36.98,73789.55,44.3,-0.21928,0.00017,13.62583]
[1780264099038,36.98,73789.55,44.3,-0.21928,0.00017,13.62583]
[1780264099806,36.98,73792.54,44.3,-0.21876,0.00017,13.60784]
[1780264099930,36.98,73792.54,44.3,-0.21876,0.00017,13.60784]
[1780264099993,36.98,73792.54,44.3,-0.21876,0.00017,13.60784]
[1780264100086,36.98,73792.54,44.3,-0.21876,0.00017,13.60784]
[1780264100374,36.98,73785.0,44.3,-0.22007,0.00017,13.65312]
[1780264101268,36.98,73785.0,44.3,-0.22007,0.00017,13.65312]
[1780264101387,36.98,73776.09,44.3,-0.22161,0.00017,13.7064]
[1780264102075,36.98,73776.09,44.3,-0.22161,0.00017,13.7064]
[1780264102209,36.98,73788.25,44.3,-0.2195,0.00017,13.63345]
[1780264104106,36.98,73789.64,44.3,-0.21925,0.00017,13.625]
[1780264104181,36.98,73789.64,44.3,-0.21925,0.00017,13.625]
[1780264104231,36.98,73789.64,44.3,-0.21925,0.00017,13.625]
[1780264105043,36.98,73789.76,44.3,-0.21923,0.00017,13.62419]
[1780264105105,36.98,73789.76,44.3,-0.21923,0.00017,13.62419]
[1780264105230,36.97,73784.78,44.3,-0.22009,0.00017,13.65399]
[1780264106250,36.97,73784.78,44.3,-0.22009,0.00017,13.65399]
[1780264107815,36.97,73778.23,44.3,-0.22123,0.00017,13.69319]
[1780264108190,36.97,73778.23,44.3,-0.22123,0.00017,13.69319]
[1780264108994,36.97,73779.35,44.3,-0.22103,0.00017,13.68643]
[1780264109509,36.97,73779.35,44.3,-0.22103,0.00017,13.68643]
[1780264111269,36.97,73779.57,44.3,-0.22099,0.00017,13.68502]
[1780264111358,36.97,73779.57,44.3,-0.22099,0.00017,13.68502]
[1780264111943,36.97,73780.15,44.3,-0.22084,0.00017,13.67625]
[1780264112521,36.97,73780.15,44.3,-0.22084,0.00017,13.67625]
[1780264112623,36.97,73780.68,44.3,-0.22074,0.00017,13.67304]
[1780264115281,36.97,73783.59,44.3,-0.22023,0.00017,13.6555]
[1780264118140,36.97,73779.97,44.3,-0.22086,0.00017,13.67694]
[1780264122549,36.97,73782.18,44.3,-0.22046,0.00017,13.6634]
[1780264124468,36.97,73790.1,44.3,-0.21909,0.00017,13.61584]
[1780264125535,36.97,73790.87,44.3,-0.21895,0.00017,13.61123]
[1780264127191,36.97,73792.0,44.3,-0.21875,0.00017,13.60432]
[1780264127437,36.97,73792.0,44.3,-0.21875,0.00017,13.60432]
[1780264129544,36.97,73794.92,44.3,-0.21825,0.00017,13.58665]
[1780264132575,36.97,73797.27,44.3,-0.21784,0.00017,13.57241]
[1780264132668,36.97,73797.27,44.3,-0.21784,0.00017,13.57241]
[1780264132925,36.97,73799.1,44.3,-0.21752,0.00017,13.56136]
[1780264134165,36.97,73803.27,44.3,-0.2168,0.00017,13.5362]
[1780264134558,36.97,73803.27,44.3,-0.2168,0.00017,13.5362]
[1780264134717,36.97,73803.27,44.3,-0.2168,0.00017,13.5362]
[1780264136840,36.97,73794.33,44.3,-0.21834,0.00017,13.59007]
[1780264137114,36.97,73794.33,44.3,-0.21834,0.00017,13.59007]
[1780264137117,36.97,73794.33,44.3,-0.21834,0.00017,13.59007]
[1780264137263,36.97,73794.33,44.3,-0.21834,0.00017,13.59007]
[1780264137454,36.97,73788.27,44.3,-0.21939,0.00017,13.62646]
[1780264138336,36.97,73788.27,44.3,-0.21939,0.00017,13.62646]
[1780264143496,36.97,73781.85,44.3,-0.22051,0.00017,13.66493]
[1780264144032,36.97,73781.85,44.3,-0.22051,0.00017,13.66493]
[1780264144834,36.97,73776.87,44.3,-0.22137,0.00017,13.69474]
[1780264144973,36.97,73776.87,44.3,-0.22137,0.00017,13.69474]
[1780264146468,36.97,73775.31,44.3,-0.22165,0.00017,13.70402]
[1780264146484,36.97,73775.31,44.3,-0.22165,0.00017,13.70402]
[1780264146488,36.97,73775.31,44.3,-0.22165,0.00017,13.70402]
[1780264146517,36.97,73771.96,44.3,-0.22223,0.00017,13.72399]
[1780264146792,36.97,73771.96,44.3,-0.22223,0.00017,13.72399]
[1780264146803,36.97,73771.96,44.3,-0.22223,0.00017,13.72399]
[1780264147107,36.97,73771.96,44.3,-0.22223,0.00017,13.72399]
[1780264147715,36.97,73762.14,44.3,-0.22395,0.00018,13.78259]
[1780264148200,36.97,73762.14,44.3,-0.22395,0.00018,13.78259]
[1780264149175,36.97,73758.27,44.3,-0.22463,0.00018,13.80558]
[1780264149189,36.97,73758.27,44.3,-0.22463,0.00018,13.80558]
[1780264149538,36.97,73756.3,44.3,-0.22497,0.00018,13.81724]
[1780264150454,36.97,73756.3,44.3,-0.22497,0.00018,13.81724]
[1780264150522,36.97,73756.3,44.3,-0.22497,0.00018,13.81724]
[1780264151038,36.97,73756.8,44.3,-0.22489,0.00018,13.8143]
[1780264151754,36.97,73756.8,44.3,-0.22489,0.00018,13.8143]
[1780264151911,36.97,73756.86,44.3,-0.22488,0.00018,13.81398]
[1780264152431,36.97,73756.86,44.3,-0.22488,0.00018,13.81398]
[1780264154195,36.97,73755.19,44.3,-0.22517,0.00018,13.82398]
[1780264154342,36.97,73755.19,44.3,-0.22517,0.00018,13.82398]
[1780264156285,36.97,73750.15,44.3,-0.22606,0.00018,13.85391]
[1780264156643,36.97,73750.15,44.3,-0.22606,0.00018,13.85391]
[1780264157165,36.97,73749.95,44.3,-0.2261,0.00018,13.85508]
[1780264157712,36.97,73749.95,44.3,-0.2261,0.00018,13.85508]
[1780264157741,36.97,73757.46,44.3,-0.22477,0.00018,13.8105]
[1780264158600,36.97,73769.57,44.3,-0.22265,0.00018,13.73838]
[1780264158777,36.97,73769.57,44.3,-0.22265,0.00018,13.73838]
[1780264159887,36.97,73770.0,44.3,-0.22258,0.00017,13.73583]
[1780264160888,36.97,73770.74,44.3,-0.22245,0.00017,13.73144]
[1780264166007,36.97,73771.45,44.3,-0.22233,0.00017,13.72739]
[1780264167890,36.97,73771.38,44.3,-0.22234,0.00017,13.72791]
[1780264168234,36.97,73771.38,44.3,-0.22234,0.00017,13.72791]
[1780264169180,36.97,73776.09,44.3,-0.22152,0.00017,13.69981]
[1780264170789,36.97,73775.63,44.3,-0.22161,0.00017,13.7029]
[1780264171636,36.97,73775.63,44.3,-0.22161,0.00017,13.7029]
[1780264171693,36.97,73768.3,44.3,-0.22284,0.00018,13.74153]
[1780264172699,36.97,73761.13,44.3,-0.2241,0.00018,13.78437]
[1780264176488,36.97,73760.56,44.3,-0.22421,0.00018,13.7879]
[1780264177951,36.97,73755.83,44.3,-0.22504,0.00018,13.81621]
[1780264181032,36.97,73751.22,44.3,-0.22586,0.00018,13.84359]
[1780264183081,36.97,73751.48,44.3,-0.22581,0.00018,13.84204]
[1780264187498,36.97,73750.89,44.3,-0.22591,0.00018,13.84548]
[1780264187945,36.97,73750.89,44.3,-0.22591,0.00018,13.84547]
[1780264191988,36.97,73746.76,44.3,-0.22664,0.00018,13.86984]
[1780264192418,36.97,73746.76,44.3,-0.22664,0.00018,13.86984]
[1780264197875,36.97,73740.77,44.3,-0.22769,0.00018,13.90472]
[1780264201852,36.97,73738.87,44.3,-0.22801,0.00018,13.91564]
[1780264201904,36.97,73738.72,44.3,-0.22804,0.00018,13.91642]
[1780264205946,36.97,73738.3,44.3,-0.22811,0.00018,13.91888]
[1780264205980,36.97,73738.3,44.3,-0.22811,0.00018,13.91888]
[1780264205985,36.97,73738.3,44.3,-0.22811,0.00018,13.91887]
[1780264211976,36.97,73738.18,44.3,-0.22812,0.00018,13.9191]
[1780264216413,36.96,73738.49,44.3,-0.22805,0.00018,13.91696]
[1780264216514,36.96,73737.98,44.3,-0.22814,0.00018,13.91976]
[1780264225071,36.96,73737.75,44.3,-0.22815,0.00018,13.92015]
[1780264229964,36.96,73737.58,44.3,-0.22818,0.00018,13.92103]
[1780264230379,36.96,73737.58,44.3,-0.22818,0.00018,13.92103]
[1780264230481,36.96,73737.55,44.3,-0.22816,0.00018,13.92057]
[1780264236151,36.96,73737.22,44.3,-0.22817,0.00018,13.91728]
[1780264240659,36.96,73737.07,44.3,-0.2282,0.00018,13.91817]
[1780264240759,36.96,73734.82,44.3,-0.2286,0.00018,13.93145]
[1780264247228,36.95,73734.57,44.3,-0.22862,0.00018,13.93207]
[1780264252134,36.95,73734.49,44.3,-0.22862,0.00018,13.93209]
[1780264253081,36.95,73734.49,44.3,-0.22861,0.00018,13.93198]
[1780264257377,36.95,73732.41,44.3,-0.22897,0.00018,13.94378]
[1780264263340,36.94,73730.15,44.3,-0.22935,0.00018,13.95622]
[1780264263955,36.94,73730.15,44.3,-0.22935,0.00018,13.95622]
[1780264269873,36.94,73730.07,44.3,-0.22935,0.00018,13.95617]
[1780264269883,36.94,73730.07,44.3,-0.22935,0.00018,13.95617]
[1780264269994,36.94,73729.92,44.3,-0.22937,0.00018,13.9568]
[1780264270023,36.94,73729.92,44.3,-0.22937,0.00018,13.9568]
[1780264270361,36.94,73729.92,44.3,-0.22937,0.00018,13.9568]
[1780264270563,36.94,73729.92,44.3,-0.22937,0.00018,13.9568]
[1780264270602,36.94,73729.92,44.3,-0.22937,0.00018,13.9568]
[1780264270828,36.94,73729.92,44.3,-0.22937,0.00018,13.9568]
[1780264270842,36.94,73714.47,44.3,-0.23213,0.00018,14.04754]
[1780264270945,36.94,73714.47,44.3,-0.23213,0.00018,14.04754]
[1780264270946,36.94,73714.47,44.3,-0.23213,0.00018,14.04754]
[1780264271602,36.94,73714.47,44.3,-0.23213,0.00018,14.04754]
[1780264271691,36.94,73718.19,44.3,-0.23146,0.00018,14.02567]
[1780264272407,36.94,73708.55,44.3,-0.23319,0.00018,14.08206]
[1780264273472,36.94,73708.55,44.3,-0.23319,0.00018,14.08206]
[1780264279457,36.93,73710.75,44.3,-0.23278,0.00018,14.06856]
[1780264280722,36.93,73710.75,44.3,-0.23278,0.00018,14.06856]
[1780264283603,36.93,73710.17,44.3,-0.23287,0.00018,14.07173]
[1780264283667,36.93,73710.17,44.3,-0.23287,0.00018,14.07173]
[1780264283691,36.93,73719.35,44.3,-0.23122,0.00018,14.01787]
[1780264284160,36.93,73719.35,44.3,-0.23122,0.00018,14.01787]
[1780264288633,36.93,73720.76,44.3,-0.23097,0.00018,14.00959]
[1780264290741,36.93,73721.86,44.3,-0.23077,0.00018,14.00314]
[1780264292400,36.93,73721.86,44.3,-0.23072,0.00018,13.99795]
[1780264294319,36.93,73721.89,44.3,-0.23072,0.00018,13.99779]
[1780264298371,36.93,73720.69,44.3,-0.23093,0.00018,14.00489]
[1780264298419,36.93,73720.69,44.3,-0.23093,0.00018,14.00489]
[1780264298666,36.93,73720.69,44.3,-0.23093,0.00018,14.00489]
[1780264303818,36.93,73725.56,44.3,-0.23006,0.00018,13.97619]
[1780264303836,36.93,73725.56,44.3,-0.23006,0.00018,13.97619]
[1780264304873,36.93,73725.89,44.3,-0.23,0.00018,13.97424]
[1780264305084,36.93,73723.35,44.3,-0.23046,0.00018,13.98922]
[1780264305096,36.93,73723.35,44.3,-0.23046,0.00018,13.98922]
[1780264306852,36.93,73721.35,44.3,-0.23081,0.00018,14.00095]
[1780264310088,36.93,73720.96,44.3,-0.23088,0.00018,14.00331]
[1780264315716,36.93,73715.65,44.3,-0.23184,0.00018,14.03464]
[1780264320360,36.93,73713.63,44.3,-0.23221,0.00018,14.04653]
[1780264324385,36.93,73712.88,44.3,-0.23234,0.00018,14.05093]
[1780264324427,36.93,73712.88,44.3,-0.23234,0.00018,14.05093]
[1780264326781,36.93,73710.44,44.3,-0.23278,0.00018,14.06519]
[1780264326793,36.93,73709.6,44.3,-0.23293,0.00018,14.07009]
[1780264329814,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330390,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330394,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330424,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330508,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330575,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330711,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330721,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330777,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330809,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330900,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330911,36.94,73716.04,44.3,-0.23178,0.00018,14.03265]
[1780264330870,36.94,73724.15,44.3,-0.23033,0.00018,13.98517]
[1780264330997,36.94,73724.15,44.3,-0.23033,0.00018,13.98517]
[1780264331018,36.94,73724.15,44.3,-0.23033,0.00018,13.98517]
[1780264331108,36.94,73724.15,44.3,-0.23033,0.00018,13.98517]
[1780264331284,36.94,73724.15,44.3,-0.23033,0.00018,13.98517]
[1780264331778,36.94,73724.15,44.3,-0.23033,0.00018,13.98517]
[1780264331831,36.94,73763.86,44.3,-0.22329,0.00018,13.74978]
[1780264332323,36.94,73763.86,44.3,-0.22329,0.00018,13.74978]
[1780264332516,36.94,73763.86,44.3,-0.22329,0.00018,13.74978]
[1780264332834,36.94,73763.86,44.3,-0.22329,0.00018,13.74978]
[1780264332929,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333392,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333395,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333432,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333441,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333527,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333601,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333669,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264333897,36.94,73754.38,44.3,-0.22496,0.00018,13.8064]
[1780264334022,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334047,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334121,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334256,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334431,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334442,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334478,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334758,36.94,73753.77,44.3,-0.22507,0.00018,13.81011]
[1780264334854,36.94,73771.22,44.3,-0.22201,0.00017,13.706]
[1780264335656,36.94,73771.22,44.3,-0.22201,0.00017,13.706]
[1780264335775,36.94,73771.22,44.3,-0.22201,0.00017,13.706]
[1780264335861,36.94,73764.45,44.3,-0.2232,0.00018,13.74654]
[1780264336525,36.94,73764.45,44.3,-0.2232,0.00018,13.74654]
[1780264336868,36.94,73764.03,44.3,-0.22327,0.00018,13.74919]
[1780264337558,36.94,73764.03,44.3,-0.22327,0.00018,13.74919]
[1780264337875,36.94,73764.15,44.3,-0.22325,0.00018,13.74851]
[1780264338017,36.94,73764.15,44.3,-0.22325,0.00018,13.74851]
[1780264339343,36.94,73765.12,44.3,-0.22309,0.00018,13.74287]
[1780264339502,36.94,73765.12,44.3,-0.22309,0.00018,13.74287]
[1780264339889,36.94,73766.22,44.3,-0.2229,0.00018,13.73646]
[1780264340623,36.94,73766.22,44.3,-0.2229,0.00018,13.73646]
[1780264340823,36.94,73766.22,44.3,-0.2229,0.00018,13.73646]
[1780264340957,36.94,73766.22,44.3,-0.2229,0.00018,13.73646]
[1780264340896,36.94,73766.84,44.3,-0.22279,0.00018,13.7328]
[1780264341451,36.94,73766.84,44.3,-0.22279,0.00018,13.7328]
[1780264341722,36.94,73766.84,44.3,-0.22279,0.00018,13.7328]
[1780264342521,36.94,73766.75,44.3,-0.22281,0.00018,13.7335]
[1780264342910,36.94,73766.81,44.3,-0.22281,0.00018,13.73331]
[1780264344853,36.94,73766.81,44.3,-0.22281,0.00018,13.73331]
[1780264345813,36.94,73767.18,44.3,-0.22274,0.00018,13.7312]
[1780264346352,36.94,73767.47,44.3,-0.2227,0.00018,13.72952]
[1780264352071,36.94,73769.35,44.3,-0.22237,0.00018,13.71859]
[1780264352603,36.94,73769.35,44.3,-0.22237,0.00018,13.71859]
[1780264352845,36.94,73769.35,44.3,-0.22237,0.00018,13.71859]
[1780264353731,36.94,73769.35,44.3,-0.22232,0.00018,13.71348]
[1780264353819,36.94,73779.42,44.3,-0.22057,0.00017,13.65333]
[1780264354367,36.94,73785.57,44.3,-0.2195,0.00017,13.6166]
[1780264355074,36.94,73785.57,44.3,-0.2195,0.00017,13.6166]
[1780264355171,36.94,73785.57,44.3,-0.2195,0.00017,13.6166]
[1780264356001,36.95,73776.14,44.3,-0.22115,0.00017,13.67337]
[1780264359464,36.95,73769.94,44.3,-0.22225,0.00018,13.71085]
[1780264360278,36.95,73769.94,44.3,-0.22225,0.00018,13.71085]
[1780264360500,36.95,73769.94,44.3,-0.22225,0.00018,13.71085]
[1780264360611,36.95,73769.94,44.3,-0.22225,0.00018,13.71085]
[1780264362075,36.95,73763.25,44.3,-0.22342,0.00018,13.75087]
[1780264364340,36.95,73761.63,44.3,-0.22371,0.00018,13.76059]
[1780264370100,36.95,73761.58,44.3,-0.22373,0.00018,13.76146]
[1780264374821,36.95,73761.64,44.3,-0.22373,0.00018,13.76136]
[1780264378011,36.95,73761.76,44.3,-0.22372,0.00018,13.76101]
[1780264378958,36.95,73761.76,44.3,-0.22372,0.00018,13.76101]
[1780264383095,36.96,73761.47,44.3,-0.22378,0.00018,13.76319]
[1780264383356,36.96,73761.47,44.3,-0.22378,0.00018,13.76319]
[1780264385123,36.96,73752.59,44.3,-0.22535,0.00018,13.81625]
[1780264388225,36.96,73751.75,44.3,-0.2255,0.00018,13.82128]
[1780264392583,36.96,73751.02,44.3,-0.22564,0.00018,13.82576]
[1780264393794,36.96,73743.8,44.3,-0.22692,0.00018,13.86861]
[1780264394425,36.96,73743.8,44.3,-0.22692,0.00018,13.86861]
[1780264394524,36.96,73751.1,44.3,-0.22562,0.00018,13.82532]
[1780264399274,36.96,73755.8,44.3,-0.2248,0.00018,13.79755]
[1780264399523,36.96,73755.8,44.3,-0.2248,0.00018,13.79755]
[1780264399564,36.96,73755.8,44.3,-0.2248,0.00018,13.79755]
[1780264399717,36.96,73748.59,44.3,-0.22608,0.00018,13.84048]
[1780264400045,36.96,73748.59,44.3,-0.22608,0.00018,13.84048]
[1780264400532,36.96,73748.59,44.3,-0.22608,0.00018,13.84048]
[1780264400549,36.96,73748.59,44.3,-0.22608,0.00018,13.84048]
[1780264400897,36.96,73748.59,44.3,-0.22608,0.00018,13.84048]
[1780264400948,36.96,73739.9,44.3,-0.22762,0.00018,13.89196]
[1780264402600,36.96,73741.93,44.3,-0.22725,0.00018,13.87992]
[1780264403602,36.96,73741.76,44.3,-0.22728,0.00018,13.8809]
[1780264409373,36.96,73742.89,44.3,-0.22708,0.00018,13.87408]
[1780264412556,36.96,73742.33,44.3,-0.22712,0.00018,13.87212]
[1780264412615,36.96,73742.33,44.3,-0.22712,0.00018,13.87212]
[1780264412965,36.96,73741.13,44.3,-0.22734,0.00018,13.87921]
[1780264413115,36.96,73741.13,44.3,-0.22734,0.00018,13.87921]
[1780264413569,36.96,73726.41,44.3,-0.22996,0.00018,13.96614]
[1780264414681,36.96,73726.41,44.3,-0.22996,0.00018,13.96614]
[1780264414765,36.96,73726.41,44.3,-0.22996,0.00018,13.96614]
[1780264416544,36.96,73720.68,44.3,-0.23099,0.00018,13.99988]
[1780264416806,36.96,73720.68,44.3,-0.23099,0.00018,13.99988]
[1780264416880,36.96,73719.91,44.3,-0.23113,0.00018,14.00442]
[1780264417595,36.96,73713.76,44.3,-0.23223,0.00018,14.04049]
[1780264418340,36.96,73713.76,44.3,-0.23223,0.00018,14.04049]
[1780264419373,36.96,73712.97,44.3,-0.23237,0.00018,14.04511]
[1780264422446,36.96,73711.73,44.3,-0.23259,0.00018,14.05233]
[1780264426306,36.96,73709.9,44.3,-0.23292,0.00018,14.06292]
[1780264428920,36.96,73709.9,44.3,-0.23292,0.00018,14.06289]
[1780264434549,36.96,73709.68,44.3,-0.23295,0.00018,14.06386]
[1780264438692,36.96,73709.34,44.3,-0.23301,0.00018,14.0657]
[1780264439315,36.96,73709.23,44.3,-0.23302,0.00018,14.06629]
[1780264442455,36.96,73708.38,44.3,-0.23317,0.00018,14.0711]
[1780264442659,36.96,73708.38,44.3,-0.23317,0.00018,14.0711]
[1780264442805,36.96,73708.38,44.3,-0.23317,0.00018,14.0711]
[1780264444289,36.95,73706.48,44.3,-0.23351,0.00018,14.08208]
[1780264449168,36.95,73708.04,44.3,-0.23322,0.00018,14.07259]
[1780264450786,36.95,73708.19,44.3,-0.23319,0.00018,14.07165]
[1780264456704,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264457099,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264459344,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264459359,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264459403,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264459463,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264459939,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264460040,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264460052,36.95,73704.39,44.3,-0.23386,0.00018,14.09327]
[1780264460084,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460167,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460224,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460338,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460375,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460438,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460787,36.95,73712.54,44.3,-0.23238,0.00018,14.04541]
[1780264460889,36.95,73724.55,44.3,-0.23023,0.00018,13.97493]
[1780264461255,36.95,73724.55,44.3,-0.23023,0.00018,13.97493]
[1780264461280,36.95,73724.55,44.3,-0.23023,0.00018,13.97493]
[1780264461462,36.95,73724.55,44.3,-0.23023,0.00018,13.97493]
[1780264461772,36.95,73724.55,44.3,-0.23023,0.00018,13.97493]
[1780264462206,36.95,73723.02,44.3,-0.2305,0.00018,13.98398]
[1780264462388,36.95,73723.02,44.3,-0.2305,0.00018,13.98398]
[1780264462493,36.95,73723.02,44.3,-0.2305,0.00018,13.98398]
[1780264462557,36.95,73723.02,44.3,-0.2305,0.00018,13.98398]
[1780264462985,36.95,73723.02,44.3,-0.2305,0.00018,13.98398]
[1780264463390,36.95,73720.07,44.3,-0.23103,0.00018,14.00135]
[1780264463468,36.95,73720.07,44.3,-0.23103,0.00018,14.00135]
[1780264464145,36.95,73717.31,44.3,-0.23153,0.00018,14.01757]
[1780264464159,36.95,73717.31,44.3,-0.23153,0.00018,14.01757]
[1780264464200,36.95,73717.31,44.3,-0.23153,0.00018,14.01757]
[1780264464669,36.95,73717.31,44.3,-0.23153,0.00018,14.01757]
[1780264465004,36.95,73717.31,44.3,-0.23153,0.00018,14.01757]
[1780264465050,36.95,73717.31,44.3,-0.23153,0.00018,14.01757]
[1780264465201,36.95,73721.88,44.3,-0.23071,0.00018,13.99076]
[1780264465457,36.95,73721.88,44.3,-0.23071,0.00018,13.99076]
[1780264465770,36.95,73725.63,44.3,-0.23004,0.00018,13.96876]
[1780264466395,36.95,73725.63,44.3,-0.23004,0.00018,13.96876]
[1780264466407,36.95,73725.63,44.3,-0.23004,0.00018,13.96876]
[1780264466971,36.95,73725.63,44.3,-0.23004,0.00018,13.96876]
[1780264467072,36.95,73728.63,44.3,-0.22951,0.00018,13.95114]
[1780264468430,36.95,73728.27,44.3,-0.22957,0.00018,13.95334]
[1780264468791,36.95,73720.8,44.3,-0.23091,0.00018,13.99735]
[1780264470190,36.95,73717.92,44.3,-0.23143,0.00018,14.01426]
[1780264471287,36.95,73722.67,44.3,-0.23058,0.00018,13.98638]
[1780264472556,36.95,73725.22,44.3,-0.23007,0.00018,13.9662]
[1780264472846,36.95,73725.22,44.3,-0.23007,0.00018,13.9662]
[1780264473270,36.95,73728.4,44.3,-0.2295,0.00018,13.94754]
[1780264473357,36.95,73728.4,44.3,-0.2295,0.00018,13.94754]
[1780264473987,36.95,73737.0,44.3,-0.22797,0.00018,13.89683]
[1780264474972,36.95,73737.0,44.3,-0.22797,0.00018,13.89683]
[1780264475018,36.95,73737.0,44.3,-0.22797,0.00018,13.89683]
[1780264475491,36.95,73736.52,44.3,-0.22806,0.00018,13.89972]
[1780264475752,36.95,73736.52,44.3,-0.22806,0.00018,13.89972]
[1780264475808,36.95,73736.52,44.3,-0.22806,0.00018,13.89972]
[1780264476171,36.95,73736.52,44.3,-0.22806,0.00018,13.89972]
[1780264475884,36.95,73742.32,44.3,-0.22703,0.00018,13.86543]
[1780264476433,36.95,73742.32,44.3,-0.22703,0.00018,13.86543]
[1780264476924,36.95,73742.32,44.3,-0.22703,0.00018,13.86543]
[1780264477210,36.95,73741.26,44.3,-0.22722,0.00018,13.87175]
[1780264477446,36.95,73741.26,44.3,-0.22722,0.00018,13.87175]
[1780264478810,36.95,73744.82,44.3,-0.22659,0.00018,13.85067]
[1780264479588,36.95,73744.73,44.3,-0.2266,0.00018,13.8512]
[1780264480864,36.95,73744.88,44.3,-0.22657,0.00018,13.85029]
[1780264480882,36.95,73744.88,44.3,-0.22657,0.00018,13.85029]
[1780264480899,36.95,73744.05,44.3,-0.22672,0.00018,13.8552]
[1780264481884,36.95,73744.05,44.3,-0.22672,0.00018,13.8552]
[1780264482197,36.95,73739.07,44.3,-0.22761,0.00018,13.88477]
[1780264482299,36.95,73739.07,44.3,-0.22761,0.00018,13.88477]
[1780264482314,36.95,73739.07,44.3,-0.22761,0.00018,13.88477]
[1780264482450,36.95,73739.07,44.3,-0.22761,0.00018,13.88477]
[1780264483236,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483278,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483280,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483381,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483398,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483426,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483427,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483511,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483752,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264483890,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264484027,36.95,73733.21,44.3,-0.22865,0.00018,13.91944]
[1780264484042,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264484281,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264484710,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264484832,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264484841,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264484909,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264485100,36.95,73757.08,44.3,-0.22443,0.00018,13.77811]
[1780264485136,36.95,73759.47,44.3,-0.22401,0.00018,13.76396]
[1780264485216,36.95,73759.47,44.3,-0.22401,0.00018,13.76396]
[1780264485271,36.95,73759.47,44.3,-0.22401,0.00018,13.76396]
[1780264485276,36.95,73759.47,44.3,-0.22401,0.00018,13.76396]
[1780264485805,36.95,73759.47,44.3,-0.22401,0.00018,13.76396]
[1780264486045,36.95,73759.47,44.3,-0.22401,0.00018,13.76396]
[1780264486068,36.95,73762.0,44.3,-0.22357,0.00018,13.74897]
[1780264486625,36.95,73762.0,44.3,-0.22357,0.00018,13.74897]
[1780264486921,36.95,73762.0,44.3,-0.22357,0.00018,13.74897]
[1780264487108,36.95,73762.0,44.3,-0.22357,0.00018,13.74897]
[1780264487118,36.95,73762.2,44.3,-0.22353,0.00018,13.74776]
[1780264487611,36.95,73762.2,44.3,-0.22353,0.00018,13.74776]
[1780264488111,36.95,73753.31,44.3,-0.2251,0.00018,13.80069]
[1780264488639,36.95,73753.31,44.3,-0.2251,0.00018,13.80069]
[1780264489252,36.95,73749.22,44.3,-0.22582,0.00018,13.82502]
[1780264490106,36.95,73755.21,44.3,-0.22476,0.00018,13.78945]
[1780264490199,36.95,73755.21,44.3,-0.22476,0.00018,13.78945]
[1780264490273,36.95,73755.21,44.3,-0.22476,0.00018,13.78945]
[1780264491671,36.95,73761.12,44.3,-0.22372,0.00018,13.75432]
[1780264491819,36.95,73761.12,44.3,-0.22372,0.00018,13.75432]
[1780264492073,36.95,73761.12,44.3,-0.22372,0.00018,13.75432]
[1780264491984,36.95,73755.36,44.3,-0.22474,0.00018,13.78864]
[1780264492390,36.95,73755.36,44.3,-0.22474,0.00018,13.78864]
[1780264492572,36.95,73755.36,44.3,-0.22474,0.00018,13.78864]
[1780264493034,36.95,73755.36,44.3,-0.22474,0.00018,13.78864]
[1780264493046,36.95,73746.13,44.3,-0.22637,0.00018,13.84351]
[1780264495648,36.95,73746.39,44.3,-0.22633,0.00018,13.84199]
[1780264496012,36.95,73745.97,44.3,-0.2264,0.00018,13.84449]
[1780264497948,36.96,73746.28,44.3,-0.22635,0.00018,13.84277]
[1780264499382,36.96,73748.29,44.3,-0.226,0.00018,13.83109]
[1780264500774,36.96,73748.91,44.3,-0.22589,0.00018,13.82754]
[1780264500893,36.96,73748.91,44.3,-0.22589,0.00018,13.82754]
[1780264501162,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264501252,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264501284,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264501458,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264501510,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264501712,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264501741,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264502108,36.96,73753.54,44.3,-0.22508,0.00018,13.80018]
[1780264502145,36.96,73764.85,44.3,-0.22309,0.00018,13.73299]
[1780264502353,36.96,73764.85,44.3,-0.22309,0.00018,13.73299]
[1780264502524,36.96,73764.85,44.3,-0.22309,0.00018,13.73299]
[1780264502622,36.96,73764.85,44.3,-0.22309,0.00018,13.73299]
[1780264502673,36.96,73764.85,44.3,-0.22309,0.00018,13.73299]
[1780264503084,36.96,73774.97,44.3,-0.22132,0.00017,13.67257]
[1780264503800,36.96,73774.97,44.3,-0.22132,0.00017,13.67257]
[1780264503883,36.96,73774.97,44.3,-0.22132,0.00017,13.67257]
[1780264504089,36.96,73764.6,44.3,-0.22314,0.00018,13.73458]
[1780264504255,36.96,73764.6,44.3,-0.22314,0.00018,13.73458]
[1780264504260,36.96,73764.6,44.3,-0.22314,0.00018,13.73458]
[1780264504672,36.96,73764.6,44.3,-0.22314,0.00018,13.73458]
[1780264504702,36.96,73764.6,44.3,-0.22314,0.00018,13.73458]
[1780264505095,36.96,73771.83,44.3,-0.22188,0.00017,13.6916]
[1780264505490,36.96,73771.83,44.3,-0.22188,0.00017,13.6916]
[1780264506229,36.96,73777.29,44.3,-0.22093,0.00017,13.65895]
[1780264506656,36.96,73777.29,44.3,-0.22093,0.00017,13.65895]
[1780264507109,36.96,73769.16,44.3,-0.22235,0.00018,13.70767]
[1780264508475,36.96,73769.13,44.3,-0.22236,0.00018,13.70804]
[1780264508563,36.96,73769.13,44.3,-0.22236,0.00018,13.70804]
[1780264508676,36.96,73769.13,44.3,-0.22236,0.00018,13.70804]
[1780264509033,36.96,73769.13,44.3,-0.22236,0.00018,13.70804]
[1780264509801,36.96,73767.52,44.3,-0.22265,0.00018,13.71779]
[1780264510541,36.96,73768.09,44.3,-0.22255,0.00018,13.71455]
[1780264510677,36.96,73768.09,44.3,-0.22255,0.00018,13.71455]
[1780264511146,36.96,73768.09,44.3,-0.22255,0.00018,13.71455]
[1780264512887,36.96,73767.53,44.3,-0.22266,0.00018,13.7182]
[1780264513405,36.96,73767.96,44.3,-0.22259,0.00018,13.71576]
[1780264514907,36.97,73773.83,44.3,-0.22156,0.00017,13.68083]
[1780264518071,36.97,73776.29,44.3,-0.22114,0.00017,13.66637]
[1780264518935,36.97,73776.77,44.3,-0.22106,0.00017,13.66362]
[1780264519069,36.97,73776.77,44.3,-0.22106,0.00017,13.66362]
[1780264521596,36.97,73767.9,44.3,-0.22262,0.00018,13.71687]
[1780264523008,36.97,73767.4,44.3,-0.22272,0.00018,13.72019]
[1780264524260,36.97,73766.92,44.3,-0.22281,0.00018,13.72336]
[1780264525204,36.97,73767.78,44.3,-0.22266,0.00018,13.71837]
[1780264525891,36.97,73767.78,44.3,-0.22266,0.00018,13.71837]
[1780264525914,36.97,73779.9,44.3,-0.22055,0.00017,13.64604]
[1780264526449,36.97,73779.9,44.3,-0.22055,0.00017,13.64604]
[1780264528559,36.97,73774.95,44.3,-0.22142,0.00017,13.67595]
[1780264529397,36.97,73771.31,44.3,-0.22206,0.00017,13.69782]
[1780264529648,36.97,73771.31,44.3,-0.22206,0.00017,13.69782]
[1780264530125,36.97,73771.31,44.3,-0.22206,0.00017,13.69782]
[1780264530276,36.97,73770.93,44.3,-0.22213,0.00017,13.70017]
[1780264531395,36.98,73766.45,44.3,-0.22292,0.00018,13.72699]
[1780264531811,36.98,73766.45,44.3,-0.22292,0.00018,13.72699]
[1780264532128,36.98,73766.45,44.3,-0.22292,0.00018,13.72699]
[1780264532169,36.98,73775.68,44.3,-0.22125,0.00017,13.66664]
[1780264536227,36.98,73781.14,44.3,-0.22031,0.00017,13.63451]
[1780264541357,36.98,73787.68,44.3,-0.2192,0.00017,13.59627]
[1780264542206,36.98,73787.68,44.3,-0.2192,0.00017,13.59627]
[1780264542252,36.98,73787.68,44.3,-0.2192,0.00017,13.59627]
[1780264542364,36.98,73788.63,44.3,-0.21904,0.00017,13.59077]
[1780264548186,36.99,73789.26,44.3,-0.21896,0.00017,13.58779]
[1780264551427,36.99,73781.8,44.3,-0.22028,0.00017,13.63348]
[1780264552299,36.99,73781.8,44.3,-0.22028,0.00017,13.63348]
[1780264552434,36.99,73781.69,44.3,-0.2203,0.00017,13.63429]
[1780264557468,37.0,73781.05,44.3,-0.22044,0.00017,13.63889]
[1780264558755,37.0,73781.05,44.3,-0.22044,0.00017,13.63889]
[1780264564337,37.0,73780.93,44.3,-0.22048,0.00017,13.64035]
[1780264567019,37.0,73779.16,44.3,-0.2208,0.00017,13.65137]
[1780264567986,37.0,73779.39,44.3,-0.22076,0.00017,13.65013]
[1780264568047,37.0,73779.39,44.3,-0.22076,0.00017,13.65013]
[1780264568190,37.0,73779.39,44.3,-0.22076,0.00017,13.65013]
[1780264569165,37.0,73777.81,44.3,-0.22104,0.00017,13.65971]
[1780264569217,37.0,73767.15,44.3,-0.22291,0.00018,13.72349]
[1780264571462,37.0,73763.1,44.3,-0.22362,0.00018,13.74784]
[1780264576934,37.01,73767.13,44.3,-0.22293,0.00018,13.72426]
[1780264578017,37.01,73767.21,44.3,-0.22292,0.00018,13.72387]
[1780264578288,37.01,73767.32,44.3,-0.2229,0.00018,13.7233]
[1780264578756,37.01,73767.32,44.3,-0.2229,0.00018,13.7233]
[1780264578854,37.01,73775.0,44.3,-0.22156,0.00017,13.67755]
[1780264584541,37.01,73780.43,44.3,-0.22063,0.00017,13.64568]
[1780264586654,37.01,73780.94,44.3,-0.22055,0.00017,13.64291]
[1780264586663,37.01,73780.94,44.3,-0.22055,0.00017,13.64291]
[1780264586725,37.01,73780.94,44.3,-0.22055,0.00017,13.64291]
[1780264587679,37.01,73793.36,44.3,-0.2184,0.00017,13.56871]
[1780264589965,37.01,73792.32,44.3,-0.21859,0.00017,13.57519]
[1780264593215,37.02,73792.45,44.3,-0.21853,0.00017,13.5698]
[1780264593575,37.02,73796.03,44.3,-0.21792,0.00017,13.54849]
[1780264598847,37.02,73796.67,44.3,-0.21783,0.00017,13.5456]
[1780264598888,37.02,73796.67,44.3,-0.21783,0.00017,13.5456]
[1780264598985,37.03,73796.67,44.3,-0.21785,0.00017,13.54606]
[1780264601596,37.03,73796.88,44.3,-0.21782,0.00017,13.54524]
[1780264601777,37.03,73792.69,44.3,-0.21855,0.00017,13.57063]
[1780264605550,37.03,73789.3,44.3,-0.21915,0.00017,13.59152]
[1780264606693,37.03,73789.34,44.3,-0.21915,0.00017,13.59144]
[1780264607441,37.03,73789.41,44.3,-0.21914,0.00017,13.59119]
[1780264612853,37.04,73789.5,44.3,-0.21916,0.00017,13.59168]
[1780264614908,37.04,73789.6,44.3,-0.21915,0.00017,13.59125]
[1780264616135,37.04,73789.01,44.3,-0.21925,0.00017,13.59495]
[1780264621917,37.04,73785.74,44.3,-0.21985,0.00017,13.61559]
[1780264626953,37.05,73785.97,44.3,-0.21983,0.00017,13.61491]
[1780264632173,37.05,73786.37,44.3,-0.21977,0.00017,13.61308]
[1780264637094,37.05,73785.68,44.3,-0.21991,0.00017,13.61792]
[1780264643065,37.06,73786.95,44.3,-0.21972,0.00017,13.61133]
[1780264651122,37.06,73787.88,44.3,-0.21954,0.00017,13.60167]
[1780264658169,37.07,73787.19,44.3,-0.21969,0.00017,13.60686]
[1780264664212,37.07,73787.28,44.3,-0.2197,0.00017,13.6072]
[1780264669247,37.08,73787.2,44.3,-0.21973,0.00017,13.6084]
[1780264674282,37.08,73787.27,44.3,-0.21974,0.00017,13.6087]
[1780264675810,37.08,73792.6,44.3,-0.21882,0.00017,13.57692]
[1780264682338,37.09,73794.65,44.3,-0.2185,0.00017,13.56589]
[1780264685856,37.09,73794.65,44.3,-0.2185,0.00017,13.56589]
[1780264688439,37.09,73795.38,44.3,-0.2184,0.00017,13.56244]
[1780264694422,37.1,73795.37,44.3,-0.21844,0.00017,13.5639]
[1780264699457,37.1,73794.99,44.3,-0.21853,0.00017,13.567]
[1780264705499,37.1,73794.55,44.3,-0.21863,0.00017,13.57061]
[1780264710536,37.11,73790.43,44.3,-0.21937,0.00017,13.59603]
[1780264715571,37.11,73790.21,44.3,-0.21937,0.00017,13.5927]
[1780264717383,37.11,73789.86,44.3,-0.21943,0.00017,13.59492]
[1780264722620,37.11,73788.05,44.3,-0.21977,0.00017,13.60642]
[1780264725678,37.12,73788.27,44.3,-0.21973,0.00017,13.60533]
[1780264728969,37.12,73777.1,44.3,-0.22169,0.00017,13.67239]
[1780264731747,37.12,73776.42,44.3,-0.22181,0.00017,13.67652]
[1780264735321,37.12,73772.2,44.3,-0.22255,0.00017,13.70175]
[1780264736505,37.12,73769.02,44.3,-0.2231,0.00017,13.72064]
[1780264739683,37.12,73768.43,44.3,-0.22321,0.00017,13.72412]
[1780264740825,37.12,73768.25,44.3,-0.22324,0.00017,13.72518]
[1780264740857,37.12,73768.25,44.3,-0.22324,0.00017,13.72518]
[1780264740941,37.12,73768.25,44.3,-0.22324,0.00017,13.72518]
[1780264741105,37.12,73768.25,44.3,-0.22324,0.00017,13.72518]
[1780264741134,37.12,73768.25,44.3,-0.22324,0.00017,13.72518]
[1780264741312,37.12,73768.25,44.3,-0.22324,0.00017,13.72516]
[1780264741882,37.12,73768.25,44.3,-0.22324,0.00017,13.72516]
[1780264741890,37.12,73755.62,44.3,-0.22546,0.00018,13.80009]
[1780264742472,37.12,73755.62,44.3,-0.22546,0.00018,13.80009]
[1780264742628,37.12,73755.62,44.3,-0.22546,0.00018,13.80009]
[1780264743522,37.12,73753.3,44.3,-0.22587,0.00018,13.8138]
[1780264743527,37.12,73753.3,44.3,-0.22587,0.00018,13.8138]
[1780264743771,37.12,73753.3,44.3,-0.22587,0.00018,13.8138]
[1780264744087,37.12,73749.26,44.3,-0.22658,0.00018,13.83764]
[1780264744451,37.12,73749.26,44.3,-0.22658,0.00018,13.83764]
[1780264744545,37.12,73749.26,44.3,-0.22658,0.00018,13.83764]
[1780264746581,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264746750,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264746772,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264746776,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264746932,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264746951,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264746974,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264747027,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264747288,37.12,73748.69,44.3,-0.22668,0.00018,13.84103]
[1780264747314,37.12,73751.67,44.3,-0.22615,0.00018,13.82347]
[1780264747796,37.12,73768.31,44.3,-0.22323,0.00017,13.72493]
[1780264749809,37.12,73769.83,44.3,-0.22297,0.00017,13.716]
[1780264750665,37.12,73770.55,44.3,-0.22284,0.00017,13.71183]
[1780264752948,37.12,73769.67,44.3,-0.223,0.00017,13.71717]
[1780264755735,37.12,73769.3,44.3,-0.22307,0.00017,13.71939]
[1780264755770,37.12,73769.3,44.3,-0.22307,0.00017,13.71939]
[1780264757747,37.12,73777.2,44.3,-0.22169,0.00017,13.67243]
[1780264759979,37.12,73779.0,44.3,-0.22138,0.00017,13.66183]
[1780264760352,37.12,73779.0,44.3,-0.22138,0.00017,13.66183]
[1780264761402,37.12,73779.11,44.3,-0.22136,0.00017,13.66125]
[1780264770289,37.13,73782.81,44.3,-0.22074,0.00017,13.64004]
[1780264774403,37.13,73787.73,44.3,-0.21984,0.00017,13.60574]
[1780264777503,37.13,73788.83,44.3,-0.21967,0.00017,13.59975]
[1780264778529,37.13,73788.83,44.3,-0.21968,0.00017,13.60005]
[1780264784049,37.14,73788.76,44.3,-0.21971,0.00017,13.60136]
[1780264788077,37.14,73794.96,44.3,-0.21866,0.00017,13.56488]
[1780264790885,37.14,73797.52,44.3,-0.21823,0.00017,13.54992]
[1780264792949,37.14,73797.4,44.3,-0.21826,0.00017,13.55104]
[1780264798147,37.15,73795.91,44.3,-0.21855,0.00017,13.56108]
[1780264801020,37.15,73793.55,44.3,-0.21896,0.00017,13.57556]
[1780264801318,37.15,73793.55,44.3,-0.21896,0.00017,13.57556]
[1780264802179,37.15,73777.97,44.3,-0.22168,0.00017,13.66881]
[1780264804002,37.15,73777.51,44.3,-0.22176,0.00017,13.6716]
[1780264805458,37.15,73777.44,44.3,-0.22177,0.00017,13.67206]
[1780264807482,37.15,73777.25,44.3,-0.22181,0.00017,13.67325]
[1780264808271,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264808588,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264808654,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809211,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809268,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809338,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809394,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809428,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809455,37.15,73784.84,44.3,-0.22049,0.00017,13.628]
[1780264809416,37.15,73786.85,44.3,-0.22014,0.00017,13.61602]
[1780264809733,37.15,73786.85,44.3,-0.22014,0.00017,13.61602]
[1780264809921,37.15,73786.85,44.3,-0.22014,0.00017,13.61602]
[1780264809953,37.15,73786.85,44.3,-0.22014,0.00017,13.61602]
[1780264810381,37.15,73802.06,44.3,-0.21751,0.00017,13.52501]
[1780264810870,37.15,73802.06,44.3,-0.21751,0.00017,13.52501]
[1780264811345,37.15,73802.06,44.3,-0.21751,0.00017,13.52501]
[1780264811492,37.15,73802.06,44.3,-0.21751,0.00017,13.52501]
[1780264811431,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264811779,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264811855,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264811905,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264812025,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264812186,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264812416,37.15,73811.59,44.3,-0.21587,0.00017,13.46787]
[1780264812485,37.15,73826.52,44.3,-0.21332,0.00017,13.37791]
[1780264812533,37.15,73826.52,44.3,-0.21332,0.00017,13.37791]
[1780264812539,37.15,73826.52,44.3,-0.21332,0.00017,13.37791]
[1780264813179,37.15,73826.52,44.3,-0.21332,0.00017,13.37791]
[1780264813312,37.15,73826.52,44.3,-0.21332,0.00017,13.37791]
[1780264813448,37.15,73851.09,44.3,-0.20917,0.00017,13.22896]
[1780264813674,37.15,73851.09,44.3,-0.20917,0.00017,13.22896]
[1780264813833,37.15,73851.09,44.3,-0.20917,0.00017,13.22896]
[1780264813958,37.15,73851.09,44.3,-0.20917,0.00017,13.22896]
[1780264813982,37.15,73851.09,44.3,-0.20917,0.00017,13.22896]
[1780264814206,37.15,73851.09,44.3,-0.20917,0.00017,13.22896]
[1780264814307,37.15,73858.73,44.3,-0.20789,0.00017,13.18259]
[1780264814715,37.15,73858.73,44.3,-0.20789,0.00017,13.18259]
[1780264814717,37.15,73858.73,44.3,-0.20789,0.00017,13.18259]
[1780264815045,37.15,73858.73,44.3,-0.20789,0.00017,13.18259]
[1780264815480,37.15,73858.73,44.3,-0.20789,0.00017,13.18259]
[1780264815823,37.15,73862.46,44.3,-0.20727,0.00017,13.15986]
[1780264815837,37.15,73862.46,44.3,-0.20727,0.00017,13.15986]
[1780264816856,37.15,73864.34,44.3,-0.20695,0.00017,13.14843]
[1780264817507,37.15,73861.02,44.3,-0.20751,0.00017,13.16875]
[1780264818350,37.15,73861.02,44.3,-0.20751,0.00017,13.16875]
[1780264818394,37.15,73861.02,44.3,-0.20751,0.00017,13.16875]
[1780264818463,37.15,73861.02,44.3,-0.20751,0.00017,13.16875]
[1780264818824,37.15,73861.06,44.3,-0.2075,0.00017,13.16854]
[1780264820524,37.15,73860.18,44.3,-0.20765,0.00017,13.17393]
[1780264820681,37.15,73860.18,44.3,-0.20765,0.00017,13.17393]
[1780264821777,37.15,73861.66,44.3,-0.2074,0.00017,13.16492]
[1780264822321,37.15,73859.54,44.3,-0.20776,0.00017,13.17789]
[1780264824358,37.15,73858.09,44.3,-0.208,0.00017,13.18676]
[1780264825763,37.15,73857.1,44.3,-0.20817,0.00017,13.19284]
[1780264826779,37.15,73857.84,44.3,-0.20805,0.00017,13.18835]
[1780264828813,37.15,73857.9,44.3,-0.20804,0.00017,13.18814]
[1780264834408,37.16,73862.16,44.3,-0.20728,0.00017,13.157]
[1780264834815,37.16,73862.16,44.3,-0.20728,0.00017,13.157]
[1780264834929,37.16,73862.16,44.3,-0.20728,0.00017,13.157]
[1780264837486,37.16,73857.99,44.3,-0.20798,0.00017,13.18255]
[1780264837870,37.16,73858.28,44.3,-0.20793,0.00017,13.18084]
[1780264838437,37.16,73849.29,44.3,-0.20944,0.00017,13.2356]
[1780264838514,37.16,73849.29,44.3,-0.20944,0.00017,13.2356]
[1780264839196,37.16,73849.29,44.3,-0.20944,0.00017,13.2356]
[1780264839220,37.16,73849.29,44.3,-0.20944,0.00017,13.2356]
[1780264839368,37.16,73849.29,44.3,-0.20944,0.00017,13.2356]
[1780264840160,37.16,73847.62,44.3,-0.20972,0.00017,13.24578]
[1780264841149,37.16,73845.13,44.3,-0.21014,0.00017,13.26088]
[1780264842076,37.16,73848.07,44.3,-0.20965,0.00017,13.24298]
[1780264843099,37.16,73851.53,44.3,-0.20907,0.00017,13.222]
[1780264843211,37.16,73851.53,44.3,-0.20907,0.00017,13.222]
[1780264847955,37.16,73853.9,44.3,-0.20868,0.00017,13.20805]
[1780264852384,37.16,73854.26,44.3,-0.20863,0.00017,13.20613]
[1780264853095,37.16,73853.59,44.3,-0.20874,0.00017,13.2104]
[1780264858579,37.16,73851.62,44.3,-0.20909,0.00017,13.223]
[1780264861762,37.16,73846.07,44.3,-0.21003,0.00017,13.25681]
[1780264862473,37.16,73846.07,44.3,-0.21003,0.00017,13.25681]
[1780264862474,37.16,73846.07,44.3,-0.21003,0.00017,13.25681]
[1780264862985,37.16,73844.96,44.3,-0.21022,0.00017,13.26363]
[1780264863812,37.16,73842.68,44.3,-0.2106,0.00017,13.2775]
[1780264863823,37.16,73842.68,44.3,-0.2106,0.00017,13.2775]
[1780264863879,37.16,73842.68,44.3,-0.2106,0.00017,13.2775]
[1780264864404,37.16,73834.99,44.3,-0.21191,0.00017,13.3242]
[1780264866192,37.16,73833.95,44.3,-0.21209,0.00017,13.33056]
[1780264871670,37.17,73830.43,44.3,-0.21269,0.00017,13.352]
[1780264876721,37.17,73829.49,44.3,-0.21285,0.00017,13.35777]
[1780264881740,37.17,73827.43,44.3,-0.2132,0.00017,13.37028]
[1780264886775,37.17,73825.62,44.3,-0.21351,0.00017,13.38121]
[1780264890805,37.17,73831.86,44.3,-0.21245,0.00017,13.34345]
[1780264892756,37.17,73833.02,44.3,-0.2122,0.00017,13.33117]
[1780264892766,37.17,73833.02,44.3,-0.2122,0.00017,13.33117]
[1780264892796,37.17,73833.02,44.3,-0.2122,0.00017,13.33117]
[1780264892849,37.17,73833.02,44.3,-0.2122,0.00017,13.33117]
[1780264893631,37.17,73833.1,44.3,-0.21218,0.00017,13.33074]
[1780264898861,37.17,73834.11,44.3,-0.21202,0.00017,13.32495]
[1780264903397,37.17,73833.47,44.3,-0.21213,0.00017,13.32899]
[1780264908933,37.17,73833.06,44.3,-0.21221,0.00017,13.33181]
[1780264913079,37.17,73826.86,44.3,-0.21327,0.00017,13.36938]
[1780264921019,37.17,73822.94,44.3,-0.21393,0.00017,13.39298]
[1780264926549,37.17,73820.92,44.3,-0.21428,0.00017,13.40512]
[1780264930691,37.17,73817.84,44.3,-0.2148,0.00017,13.42352]
[1780264930807,37.17,73817.84,44.3,-0.2148,0.00017,13.42352]
[1780264930898,37.17,73817.84,44.3,-0.2148,0.00017,13.42352]
[1780264930982,37.17,73817.84,44.3,-0.2148,0.00017,13.42352]
[1780264930986,37.17,73817.84,44.3,-0.2148,0.00017,13.42352]
[1780264931436,37.17,73807.19,44.3,-0.21662,0.00017,13.48754]
[1780264932075,37.17,73807.19,44.3,-0.21662,0.00017,13.48754]
[1780264932097,37.17,73807.19,44.3,-0.21662,0.00017,13.48754]
[1780264932170,37.17,73807.19,44.3,-0.21662,0.00017,13.48754]
[1780264932501,37.17,73802.36,44.3,-0.21745,0.00017,13.51642]
[1780264933547,37.17,73802.36,44.3,-0.21745,0.00017,13.51642]
[1780264933111,37.17,73794.52,44.3,-0.2188,0.00017,13.5633]
[1780264934702,37.17,73793.52,44.3,-0.21897,0.00017,13.56915]
[1780264936341,37.17,73793.4,44.3,-0.21899,0.00017,13.56979]
[1780264939710,37.17,73791.95,44.3,-0.21924,0.00017,13.57845]
[1780264941766,37.17,73792.05,44.3,-0.21922,0.00017,13.57782]
[1780264942176,37.17,73787.81,44.3,-0.21996,0.00017,13.60313]
[1780264947211,37.17,73788.39,44.3,-0.21985,0.00017,13.59958]
[1780264948594,37.17,73788.39,44.3,-0.21985,0.00017,13.59958]
[1780264949370,37.17,73788.36,44.3,-0.21986,0.00017,13.59973]
[1780264952534,37.17,73779.68,44.3,-0.22131,0.00017,13.64603]
[1780264955522,37.16,73778.57,44.3,-0.22149,0.00017,13.65245]
[1780264960707,37.16,73773.93,44.3,-0.22229,0.00017,13.67945]
[1780264962751,37.16,73774.4,44.3,-0.2222,0.00017,13.67643]
[1780264962799,37.16,73774.4,44.3,-0.2222,0.00017,13.67643]
[1780264962900,37.16,73774.4,44.3,-0.2222,0.00017,13.67643]
[1780264963323,37.16,73768.53,44.3,-0.22322,0.00017,13.71116]
[1780264965346,37.16,73767.52,44.3,-0.22339,0.00018,13.71702]
[1780264965354,37.16,73767.52,44.3,-0.22339,0.00018,13.71702]
[1780264965396,37.16,73767.52,44.3,-0.22339,0.00018,13.71702]
[1780264965481,37.16,73767.52,44.3,-0.22339,0.00018,13.71702]
[1780264965581,37.16,73777.31,44.3,-0.22168,0.00017,13.65874]
[1780264966650,37.16,73765.13,44.3,-0.22381,0.00018,13.7311]
[1780264968129,37.16,73761.7,44.3,-0.22441,0.00018,13.75137]
[1780264968169,37.16,73761.7,44.3,-0.22441,0.00018,13.75137]
[1780264968205,37.16,73761.7,44.3,-0.22441,0.00018,13.75137]
[1780264968372,37.16,73761.7,44.3,-0.22441,0.00018,13.75137]
[1780264968487,37.16,73761.7,44.3,-0.22441,0.00018,13.75137]
[1780264969370,37.16,73751.63,44.3,-0.22618,0.00018,13.8107]
[1780264972268,37.16,73750.88,44.3,-0.2263,0.00018,13.81489]
[1780264972463,37.16,73750.88,44.3,-0.2263,0.00018,13.81489]
[1780264972633,37.16,73750.18,44.3,-0.22642,0.00018,13.81889]
[1780264972874,37.16,73750.18,44.3,-0.22642,0.00018,13.81889]
[1780264972902,37.16,73750.18,44.3,-0.22642,0.00018,13.81889]
[1780264973312,37.16,73750.18,44.3,-0.22642,0.00018,13.81889]
[1780264973528,37.16,73750.18,44.3,-0.22642,0.00018,13.81889]
[1780264973549,37.16,73737.23,44.3,-0.22871,0.00018,13.895]
[1780264974382,37.16,73737.23,44.3,-0.22871,0.00018,13.895]
[1780264974405,37.16,73737.23,44.3,-0.22871,0.00018,13.895]
[1780264975499,37.16,73732.47,44.3,-0.22955,0.00018,13.92278]
[1780264975502,37.16,73732.47,44.3,-0.22955,0.00018,13.92278]
[1780264975528,37.16,73732.47,44.3,-0.22955,0.00018,13.92278]
[1780264975571,37.16,73732.47,44.3,-0.22955,0.00018,13.92278]
[1780264975636,37.16,73732.47,44.3,-0.22955,0.00018,13.92278]
[1780264975615,37.16,73726.84,44.3,-0.23055,0.00018,13.95556]
[1780264975668,37.16,73726.84,44.3,-0.23055,0.00018,13.95556]
[1780264975891,37.16,73726.84,44.3,-0.23055,0.00018,13.95556]
[1780264976042,37.16,73726.84,44.3,-0.23055,0.00018,13.95556]
[1780264976324,37.16,73726.84,44.3,-0.23055,0.00018,13.95556]
[1780264976601,37.15,73707.13,44.3,-0.23408,0.00018,14.07019]
[1780264976733,37.15,73707.13,44.3,-0.23408,0.00018,14.07019]
[1780264977743,37.15,73701.34,44.3,-0.23509,0.00018,14.10269]
[1780264978399,37.15,73701.34,44.3,-0.23509,0.00018,14.10269]
[1780264978617,37.14,73701.05,44.3,-0.2351,0.00018,14.10296]
[1780264981036,37.14,73699.6,44.3,-0.23533,0.00018,14.11032]
[1780264981697,37.14,73697.98,44.3,-0.23562,0.00018,14.11959]
[1780264982599,37.14,73697.98,44.3,-0.23562,0.00018,14.11959]
[1780264982605,37.14,73697.98,44.3,-0.23562,0.00018,14.11959]
[1780264983475,37.14,73687.12,44.3,-0.23758,0.00018,14.182]
[1780264984482,37.13,73681.24,44.3,-0.23865,0.00018,14.21566]
[1780264986560,37.13,73681.84,44.3,-0.23853,0.00018,14.21206]
[1780264986672,37.13,73682.74,44.3,-0.23836,0.00018,14.20674]
[1780264986694,37.13,73682.74,44.3,-0.23836,0.00018,14.20674]
[1780264986707,37.13,73682.74,44.3,-0.23836,0.00018,14.20674]
[1780264987506,37.13,73701.88,44.3,-0.23489,0.00018,14.09623]
[1780264987879,37.13,73701.88,44.3,-0.23489,0.00018,14.09623]
[1780264988513,37.13,73699.16,44.3,-0.23538,0.00018,14.11194]
[1780264989391,37.13,73699.16,44.3,-0.23538,0.00018,14.11194]
[1780264989523,37.13,73691.59,44.3,-0.23675,0.00018,14.15551]
[1780264989943,37.13,73691.59,44.3,-0.23675,0.00018,14.15551]
[1780264989993,37.13,73691.59,44.3,-0.23675,0.00018,14.15551]
[1780264990765,37.13,73687.17,44.3,-0.23754,0.00018,14.18077]
[1780264991857,37.13,73686.64,44.3,-0.23763,0.00018,14.18361]
[1780264991861,37.13,73686.64,44.3,-0.23763,0.00018,14.18361]
[1780264991876,37.13,73686.64,44.3,-0.23763,0.00018,14.18361]
[1780264992544,37.13,73698.36,44.3,-0.23551,0.00018,14.11579]
[1780264994728,37.13,73698.12,44.3,-0.23554,0.00018,14.11688]
[1780264994753,37.13,73698.12,44.3,-0.23554,0.00018,14.11688]
[1780264994757,37.13,73698.12,44.3,-0.23554,0.00018,14.11688]
[1780264995565,37.13,73689.05,44.3,-0.23718,0.00018,14.16907]
[1780264996745,37.13,73688.19,44.3,-0.23733,0.00018,14.17397]
[1780264997398,37.13,73688.19,44.3,-0.23733,0.00018,14.17397]
[1780264997580,37.12,73689.03,44.3,-0.23718,0.00018,14.16903]
[1780265000671,37.12,73690.56,44.3,-0.23689,0.00018,14.15997]
[1780265001483,37.12,73689.87,44.3,-0.23701,0.00018,14.16384]
[1780265001650,37.12,73686.85,44.3,-0.23756,0.00018,14.18112]
[1780265004474,37.12,73682.14,44.3,-0.23841,0.00018,14.20797]
[1780265005278,37.12,73684.19,44.3,-0.23803,0.00018,14.19603]
[1780265005283,37.12,73684.19,44.3,-0.23803,0.00018,14.19603]
[1780265005636,37.12,73673.52,44.3,-0.23997,0.00018,14.25707]
[1780265008290,37.12,73668.16,44.3,-0.24094,0.00018,14.28745]
[1780265008656,37.12,73663.0,44.3,-0.24188,0.00018,14.3167]
[1780265011191,37.12,73658.94,44.3,-0.24262,0.00018,14.33957]
[1780265011237,37.12,73658.94,44.3,-0.24262,0.00018,14.33957]
[1780265011489,37.12,73658.94,44.3,-0.24262,0.00018,14.33957]
[1780265011538,37.12,73658.94,44.3,-0.24262,0.00018,14.33957]
[1780265011677,37.11,73657.33,44.3,-0.24286,0.00018,14.3434]
[1780265011906,37.11,73657.33,44.3,-0.24286,0.00018,14.3434]
[1780265012683,37.11,73647.93,44.3,-0.24459,0.00018,14.39663]
[1780265013691,37.11,73657.5,44.3,-0.24282,0.00018,14.3423]
[1780265016471,37.11,73650.23,44.3,-0.24415,0.00018,14.38327]
[1780265019541,37.11,73649.82,44.3,-0.24422,0.00018,14.38538]
[1780265021464,37.11,73643.87,44.3,-0.24531,0.00018,14.4188]
[1780265023761,37.11,73633.21,44.3,-0.24727,0.00019,14.47823]
[1780265024727,37.11,73633.21,44.3,-0.24727,0.00019,14.47823]
[1780265025418,37.11,73628.86,44.3,-0.24807,0.00019,14.50245]
[1780265028399,37.1,73629.98,44.3,-0.24785,0.00019,14.49589]
[1780265028404,37.1,73629.99,44.3,-0.24785,0.00019,14.49571]
[1780265028888,37.1,73640.06,44.3,-0.24597,0.00019,14.43884]
[1780265032614,37.1,73632.71,44.3,-0.24732,0.00019,14.47976]
[1780265033309,37.1,73632.71,44.3,-0.24732,0.00019,14.47976]
[1780265033511,37.1,73632.71,44.3,-0.24732,0.00019,14.47976]
[1780265033673,37.1,73632.49,44.3,-0.24736,0.00019,14.4808]
[1780265033799,37.1,73632.49,44.3,-0.24736,0.00019,14.4808]
[1780265034525,37.1,73618.57,44.3,-0.24995,0.00019,14.55869]
[1780265036383,37.09,73612.35,44.3,-0.25106,0.00019,14.59172]
[1780265040274,37.07,73609.52,44.3,-0.25149,0.00019,14.6044]
[1780265040335,37.07,73609.52,44.3,-0.25149,0.00019,14.6044]
[1780265040621,37.06,73604.61,44.3,-0.25238,0.00019,14.63055]
[1780265041466,37.06,73588.92,44.3,-0.25534,0.00019,14.71725]
[1780265042211,37.06,73588.92,44.3,-0.25534,0.00019,14.71725]
[1780265042706,37.05,73587.46,44.3,-0.25556,0.00019,14.7236]
[1780265042984,37.05,73587.46,44.3,-0.25556,0.00019,14.7236]
[1780265043066,37.05,73587.46,44.3,-0.25556,0.00019,14.7236]
[1780265043672,37.05,73585.21,44.3,-0.25596,0.00019,14.7354]
[1780265044270,37.05,73585.21,44.3,-0.25596,0.00019,14.7354]
[1780265044275,37.05,73585.21,44.3,-0.25596,0.00019,14.7354]
[1780265044328,37.05,73594.72,44.3,-0.25414,0.00019,14.68218]
[1780265044978,37.05,73594.72,44.3,-0.25414,0.00019,14.68218]
[1780265045783,37.03,73595.07,44.3,-0.25401,0.00019,14.67851]
[1780265046276,37.03,73595.07,44.3,-0.25401,0.00019,14.67851]
[1780265046731,37.02,73588.05,44.3,-0.25529,0.00019,14.71558]
[1780265047273,37.02,73588.05,44.3,-0.25529,0.00019,14.71558]
[1780265047275,37.02,73588.05,44.3,-0.25529,0.00019,14.71558]
[1780265047644,37.02,73586.96,44.3,-0.25549,0.00019,14.72154]
[1780265048531,37.02,73586.96,44.3,-0.25549,0.00019,14.72154]
[1780265048682,37.01,73594.43,44.3,-0.25401,0.00019,14.67822]
[1780265049488,37.0,73605.4,44.3,-0.25189,0.00019,14.61571]
[1780265050455,37.0,73605.4,44.3,-0.25189,0.00019,14.61571]
[1780265050496,37.0,73605.4,44.3,-0.25189,0.00019,14.61571]
[1780265053356,37.0,73613.18,44.3,-0.25041,0.00019,14.57203]
[1780265055093,37.0,73603.98,44.3,-0.25214,0.00019,14.62317]
[1780265060220,36.99,73603.97,44.3,-0.25208,0.00019,14.62124]
[1780265062732,36.99,73604.17,44.3,-0.25203,0.00019,14.61986]
[1780265068084,36.98,73609.14,44.3,-0.25107,0.00019,14.59135]
[1780265069269,36.98,73609.14,44.3,-0.25107,0.00019,14.59135]
[1780265070694,36.98,73603.15,44.3,-0.25219,0.00019,14.62452]
[1780265071053,36.98,73603.15,44.3,-0.25219,0.00019,14.62452]
[1780265071127,36.98,73603.15,44.3,-0.25219,0.00019,14.62452]
[1780265071604,36.98,73603.15,44.3,-0.25219,0.00019,14.62452]
[1780265071749,36.98,73591.16,44.3,-0.2544,0.00019,14.68576]
[1780265071972,36.98,73591.16,44.3,-0.2544,0.00019,14.68576]
[1780265073110,36.98,73587.37,44.3,-0.25511,0.00019,14.70658]
[1780265073129,36.98,73587.87,44.3,-0.25501,0.00019,14.70369]
[1780265074139,36.98,73596.21,44.3,-0.25343,0.00019,14.6575]
[1780265075172,36.98,73596.21,44.3,-0.25343,0.00019,14.6575]
[1780265075181,36.98,73596.21,44.3,-0.25343,0.00019,14.6575]
[1780265075271,36.98,73594.05,44.3,-0.25384,0.00019,14.66947]
[1780265076040,36.98,73594.05,44.3,-0.25384,0.00019,14.66947]
[1780265076045,36.98,73594.05,44.3,-0.25384,0.00019,14.66947]
[1780265076649,36.98,73594.05,44.3,-0.25384,0.00019,14.66947]
[1780265077232,36.98,73592.26,44.3,-0.25418,0.00019,14.67929]
[1780265077439,36.98,73588.42,44.3,-0.2549,0.00019,14.70042]
[1780265079251,36.98,73590.09,44.3,-0.25458,0.00019,14.69116]
[1780265079270,36.98,73590.09,44.3,-0.25458,0.00019,14.69116]
[1780265079665,36.98,73595.32,44.3,-0.25359,0.00019,14.66218]
[1780265081345,36.98,73597.82,44.3,-0.25312,0.00019,14.64823]
[1780265081347,36.98,73597.82,44.3,-0.25312,0.00019,14.64823]
[1780265081357,36.98,73597.82,44.3,-0.25312,0.00019,14.64823]
[1780265081446,36.97,73597.77,44.3,-0.25311,0.00019,14.64787]
[1780265084731,36.95,73592.37,44.3,-0.25403,0.00019,14.67476]
[1780265085213,36.93,73592.07,44.3,-0.25397,0.00019,14.67306]
[1780265090248,36.91,73588.7,44.3,-0.25446,0.00019,14.68702]
[1780265092262,36.9,73597.6,44.3,-0.25274,0.00019,14.63655]
[1780265092796,36.9,73597.6,44.3,-0.25274,0.00019,14.63655]
[1780265094273,36.9,73597.67,44.3,-0.25272,0.00019,14.63612]
[1780265094682,36.9,73601.12,44.3,-0.25207,0.00019,14.61685]
[1780265095686,36.9,73608.58,44.3,-0.25066,0.00019,14.57504]
[1780265097297,36.9,73616.51,44.3,-0.24916,0.00019,14.53045]
[1780265100392,36.9,73618.96,44.3,-0.2487,0.00019,14.51666]
[1780265100395,36.9,73618.96,44.3,-0.2487,0.00019,14.51666]
[1780265101940,36.9,73625.94,44.3,-0.2474,0.00019,14.4773]
[1780265101992,36.9,73625.94,44.3,-0.2474,0.00019,14.4773]
[1780265102268,36.9,73625.94,44.3,-0.2474,0.00019,14.4773]
[1780265102474,36.9,73632.51,44.3,-0.24617,0.00019,14.44016]
[1780265103339,36.9,73640.49,44.3,-0.24468,0.00019,14.39475]
[1780265108374,36.9,73640.29,44.3,-0.24472,0.00019,14.3957]
[1780265110477,36.9,73640.39,44.3,-0.2447,0.00019,14.3951]
[1780265115500,36.9,73641.18,44.3,-0.24454,0.00019,14.3904]
[1780265115580,36.9,73656.42,44.3,-0.24172,0.00018,14.3033]
[1780265118412,36.9,73652.81,44.3,-0.24239,0.00018,14.32409]
[1780265123951,36.9,73652.06,44.3,-0.24253,0.00018,14.32831]
[1780265124417,36.9,73652.06,44.3,-0.24253,0.00018,14.32831]
[1780265126806,36.9,73644.76,44.3,-0.24388,0.00019,14.36995]
[1780265131750,36.89,73646.67,44.3,-0.24352,0.00019,14.35883]
[1780265132104,36.89,73647.13,44.3,-0.24338,0.00019,14.35093]
[1780265132165,36.89,73647.13,44.3,-0.24338,0.00019,14.35093]
[1780265132551,36.89,73662.12,44.3,-0.24061,0.00018,14.265]
[1780265136080,36.89,73665.46,44.3,-0.23999,0.00018,14.24584]
[1780265136180,36.89,73665.46,44.3,-0.23999,0.00018,14.24584]
[1780265136397,36.89,73665.46,44.3,-0.23999,0.00018,14.24584]
[1780265136579,36.89,73660.31,44.3,-0.24094,0.00018,14.27549]
[1780265139363,36.89,73654.74,44.3,-0.24197,0.00018,14.30742]
[1780265144638,36.89,73654.25,44.3,-0.24205,0.00018,14.31002]
[1780265145553,36.89,73654.25,44.3,-0.24205,0.00018,14.31002]
[1780265145558,36.89,73654.25,44.3,-0.24205,0.00018,14.31002]
[1780265146630,36.89,73656.13,44.3,-0.2417,0.00018,14.29921]
[1780265146652,36.89,73664.92,44.3,-0.24008,0.00018,14.24867]
[1780265151704,36.89,73665.26,44.3,-0.24002,0.00018,14.24683]
[1780265151709,36.89,73665.26,44.3,-0.24002,0.00018,14.24683]
[1780265151762,36.89,73665.26,44.3,-0.24002,0.00018,14.24683]
[1780265151771,36.89,73666.4,44.3,-0.23982,0.00018,14.2403]
[1780265152697,36.89,73672.53,44.3,-0.23869,0.00018,14.20497]
[1780265157848,36.89,73674.83,44.3,-0.23828,0.00018,14.19192]
[1780265159267,36.9,73675.25,44.3,-0.2382,0.00018,14.18962]
[1780265164782,36.9,73673.74,44.3,-0.23848,0.00018,14.1984]
[1780265166444,36.9,73671.18,44.3,-0.23895,0.00018,14.21318]
[1780265167267,36.9,73666.45,44.3,-0.23982,0.00018,14.24042]
[1780265167804,36.89,73664.72,44.3,-0.24014,0.00018,14.25032]
[1780265172283,36.89,73663.04,44.3,-0.24044,0.00018,14.25997]
[1780265174906,36.89,73660.5,44.3,-0.24091,0.00018,14.27453]
[1780265174916,36.89,73660.5,44.3,-0.24091,0.00018,14.27453]
[1780265175237,36.89,73660.5,44.3,-0.24091,0.00018,14.27453]
[1780265175324,36.89,73660.5,44.3,-0.24091,0.00018,14.27453]
[1780265175443,36.89,73660.5,44.3,-0.24091,0.00018,14.27453]
[1780265176075,36.89,73656.98,44.3,-0.24156,0.00018,14.29472]
[1780265176562,36.89,73656.98,44.3,-0.24156,0.00018,14.29472]
[1780265176867,36.89,73647.87,44.3,-0.24324,0.00019,14.34683]
[1780265179888,36.89,73641.37,44.3,-0.24444,0.00019,14.38373]
[1780265185658,36.89,73641.37,44.3,-0.24443,0.00019,14.38321]
[1780265189088,36.89,73639.56,44.3,-0.24475,0.00019,14.39311]
[1780265193308,36.89,73644.04,44.3,-0.24385,0.00019,14.36201]
[1780265200112,36.88,73639.53,44.3,-0.24467,0.00019,14.38713]
[1780265200212,36.88,73638.53,44.3,-0.24486,0.00019,14.39274]
[1780265206070,36.88,73640.55,44.3,-0.24449,0.00019,14.38136]
[1780265208267,36.88,73640.62,44.3,-0.24447,0.00019,14.38098]
[1780265208274,36.88,73640.62,44.3,-0.24447,0.00019,14.38101]
[1780265211105,36.88,73647.85,44.3,-0.24313,0.00019,14.33963]
[1780265216140,36.88,73647.16,44.3,-0.24325,0.00019,14.3435]
[1780265221110,36.88,73647.41,44.3,-0.24321,0.00019,14.34201]
[1780265221623,36.88,73647.41,44.3,-0.24321,0.00019,14.34201]
[1780265221790,36.88,73647.41,44.3,-0.24321,0.00019,14.34201]
[1780265221888,36.88,73647.57,44.3,-0.24317,0.00019,14.34107]
[1780265222343,36.88,73647.57,44.3,-0.24317,0.00019,14.34107]
[1780265222425,36.88,73660.4,44.3,-0.2408,0.00018,14.26748]
[1780265225116,36.88,73661.44,44.3,-0.24061,0.00018,14.26156]
[1780265225655,36.88,73661.44,44.3,-0.24061,0.00018,14.26156]
[1780265225749,36.88,73670.08,44.3,-0.23902,0.00018,14.21181]
[1780265226884,36.88,73678.06,44.3,-0.23756,0.00018,14.16562]
[1780265227245,36.88,73678.06,44.3,-0.23756,0.00018,14.16562]
[1780265227263,36.88,73678.06,44.3,-0.23756,0.00018,14.16562]
[1780265227558,36.88,73673.92,44.3,-0.23832,0.00018,14.1896]
[1780265228226,36.88,73667.45,44.3,-0.23951,0.00018,14.227]
[1780265233261,36.88,73669.76,44.3,-0.23908,0.00018,14.21369]
[1780265238555,36.88,73668.26,44.3,-0.23936,0.00018,14.22236]
[1780265238879,36.88,73668.26,44.3,-0.23936,0.00018,14.22236]
[1780265239306,36.88,73670.75,44.3,-0.2389,0.00018,14.20797]
[1780265241077,36.88,73676.45,44.3,-0.23786,0.00018,14.17503]
[1780265243759,36.88,73677.26,44.3,-0.23771,0.00018,14.17045]
[1780265243825,36.88,73677.37,44.3,-0.23769,0.00018,14.16987]
[1780265249408,36.88,73678.42,44.3,-0.23751,0.00018,14.16393]
[1780265249703,36.88,73678.42,44.3,-0.23751,0.00018,14.16393]
[1780265255418,36.88,73677.97,44.3,-0.23753,0.00018,14.16105]
[1780265259831,36.88,73678.46,44.3,-0.23743,0.00018,14.15806]
[1780265265734,36.88,73679.36,44.3,-0.23726,0.00018,14.15269]
[1780265266813,36.88,73678.04,44.3,-0.2375,0.00018,14.16015]
[1780265267858,36.88,73668.64,44.3,-0.23922,0.00018,14.21437]
[1780265273274,36.88,73666.41,44.3,-0.23961,0.00018,14.22654]
[1780265273928,36.87,73665.06,44.3,-0.23985,0.00018,14.23418]
[1780265275426,36.87,73663.44,44.3,-0.24015,0.00018,14.24346]
[1780265277780,36.87,73665.51,44.3,-0.23977,0.00018,14.23147]
[1780265279365,36.87,73665.62,44.3,-0.23974,0.00018,14.2308]
[1780265279588,36.87,73671.53,44.3,-0.23866,0.00018,14.19663]
[1780265284105,36.87,73668.33,44.3,-0.23924,0.00018,14.21499]
[1780265284249,36.87,73668.33,44.3,-0.23924,0.00018,14.21499]
[1780265286263,36.87,73672.91,44.3,-0.2384,0.00018,14.18848]
[1780265286772,36.87,73673.99,44.3,-0.2382,0.00018,14.18223]
[1780265293686,36.87,73677.48,44.3,-0.23756,0.00018,14.16213]
[1780265294750,36.87,73677.48,44.3,-0.23756,0.00018,14.16213]
[1780265301471,36.87,73676.74,44.3,-0.23769,0.00018,14.16607]
[1780265307787,36.87,73676.35,44.3,-0.23774,0.00018,14.16773]
[1780265309702,36.87,73675.92,44.3,-0.23782,0.00018,14.17015]
[1780265314835,36.87,73672.31,44.3,-0.23842,0.00018,14.18571]
[1780265318069,36.87,73671.98,44.3,-0.23848,0.00018,14.18761]
[1780265318097,36.87,73671.98,44.3,-0.23848,0.00018,14.18761]
[1780265318213,36.87,73671.98,44.3,-0.23848,0.00018,14.18761]
[1780265318258,36.87,73671.98,44.3,-0.23848,0.00018,14.18761]
[1780265318864,36.87,73661.62,44.3,-0.24039,0.00018,14.24736]
[1780265319818,36.87,73661.62,44.3,-0.24039,0.00018,14.24736]
[1780265320199,36.87,73661.75,44.3,-0.24036,0.00018,14.24654]
[1780265320878,36.87,73662.17,44.3,-0.24028,0.00018,14.24412]
[1780265322258,36.87,73663.36,44.3,-0.24006,0.00018,14.23721]
[1780265322267,36.87,73663.36,44.3,-0.24006,0.00018,14.23721]
[1780265322805,36.87,73663.36,44.3,-0.24006,0.00018,14.23721]
[1780265322892,36.87,73663.72,44.3,-0.24,0.00018,14.2351]
[1780265324321,36.87,73663.72,44.3,-0.24,0.00018,14.2351]
[1780265324900,36.87,73663.72,44.3,-0.24,0.00018,14.2351]
[1780265324946,36.87,73662.24,44.3,-0.24027,0.00018,14.24365]
[1780265325770,36.87,73662.24,44.3,-0.24027,0.00018,14.24365]
[1780265325913,36.87,73654.94,44.3,-0.24162,0.00018,14.28567]
[1780265328879,36.87,73658.45,44.3,-0.24097,0.00018,14.26556]
[1780265334976,36.87,73658.99,44.3,-0.24088,0.00018,14.26265]
[1780265340015,36.87,73659.09,44.3,-0.24086,0.00018,14.26219]
[1780265345047,36.87,73660.74,44.3,-0.24056,0.00018,14.25279]
[1780265347515,36.87,73660.74,44.3,-0.24056,0.00018,14.25282]
[1780265348020,36.87,73660.74,44.3,-0.24056,0.00018,14.25282]
[1780265349826,36.87,73661.21,44.3,-0.24048,0.00018,14.2502]
[1780265349866,36.87,73661.21,44.3,-0.24048,0.00018,14.2502]
[1780265349918,36.87,73661.21,44.3,-0.24048,0.00018,14.2502]
[1780265349967,36.87,73660.97,44.3,-0.24052,0.00018,14.25161]
[1780265350771,36.87,73660.97,44.3,-0.24052,0.00018,14.25161]
[1780265350815,36.87,73668.12,44.3,-0.23921,0.00018,14.2104]
[1780265351273,36.87,73668.12,44.3,-0.23921,0.00018,14.2104]
[1780265351295,36.87,73668.12,44.3,-0.23921,0.00018,14.2104]
[1780265351319,36.87,73668.12,44.3,-0.23921,0.00018,14.2104]
[1780265354268,36.87,73675.79,44.3,-0.23781,0.00018,14.16626]
[1780265354352,36.87,73675.79,44.3,-0.23781,0.00018,14.16635]
[1780265360799,36.87,73679.05,44.3,-0.23721,0.00018,14.14748]
[1780265366195,36.87,73679.28,44.3,-0.23717,0.00018,14.14613]
[1780265367971,36.87,73679.28,44.3,-0.23717,0.00018,14.14613]
[1780265370046,36.87,73688.59,44.3,-0.23547,0.00018,14.09203]
[1780265373282,36.87,73690.82,44.3,-0.23502,0.00018,14.074]
[1780265373362,36.87,73690.82,44.3,-0.23502,0.00018,14.074]
[1780265373396,36.87,73690.82,44.3,-0.23502,0.00018,14.074]
[1780265373413,36.87,73690.82,44.3,-0.23502,0.00018,14.074]
[1780265373508,36.87,73690.82,44.3,-0.23502,0.00018,14.074]
[1780265373816,36.87,73690.82,44.3,-0.23502,0.00018,14.074]
[1780265373832,36.87,73690.82,44.3,-0.23502,0.00018,14.07407]
[1780265374673,36.87,73700.58,44.3,-0.23324,0.00018,14.01693]
[1780265380965,36.87,73701.88,44.3,-0.233,0.00018,14.009]
[1780265386335,36.87,73701.74,44.3,-0.23302,0.00018,14.00948]
[1780265387684,36.87,73701.74,44.3,-0.23302,0.00018,14.00948]
[1780265391595,36.87,73704.88,44.3,-0.23244,0.00018,13.99091]
[1780265392852,36.87,73705.59,44.3,-0.23231,0.00018,13.98673]
[1780265393753,36.87,73705.52,44.3,-0.23233,0.00018,13.98713]
[1780265396836,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265396854,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265396954,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397094,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397238,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397299,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397320,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397392,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397763,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397838,36.87,73705.88,44.3,-0.23226,0.00018,13.98501]
[1780265397923,36.87,73725.68,44.3,-0.2287,0.00018,13.86839]
[1780265400411,36.87,73730.68,44.3,-0.22781,0.00018,13.83892]
[1780265401753,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265401801,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265401814,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265401846,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265401848,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265401896,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265401919,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265402066,36.87,73730.68,44.3,-0.22781,0.00018,13.83901]
[1780265402028,36.87,73726.23,44.3,-0.2286,0.00018,13.86536]
[1780265402183,36.87,73726.23,44.3,-0.2286,0.00018,13.86536]
[1780265402219,36.87,73726.23,44.3,-0.2286,0.00018,13.86536]
[1780265402450,36.87,73735.22,44.3,-0.227,0.00018,13.81205]
[1780265404046,36.87,73735.22,44.3,-0.227,0.00018,13.81205]
[1780265404454,36.87,73734.07,44.3,-0.2272,0.00018,13.81887]
[1780265404528,36.87,73734.07,44.3,-0.2272,0.00018,13.81887]
[1780265406825,36.87,73733.0,44.3,-0.22739,0.00018,13.82508]
[1780265408120,36.87,73732.67,44.3,-0.22744,0.00018,13.82691]
[1780265409506,36.87,73727.92,44.3,-0.22829,0.00018,13.85501]
[1780265409534,36.87,73727.92,44.3,-0.22829,0.00018,13.85501]
[1780265411484,36.87,73724.37,44.3,-0.22892,0.00018,13.87589]
[1780265413161,36.87,73723.12,44.3,-0.22914,0.00018,13.88313]
[1780265417437,36.86,73722.25,44.3,-0.22929,0.00018,13.88793]
[1780265418014,36.86,73722.25,44.3,-0.22929,0.00018,13.88793]
[1780265420347,36.86,73727.87,44.3,-0.22828,0.00018,13.85449]
[1780265427181,36.86,73728.0,44.3,-0.22825,0.00018,13.85354]
[1780265427832,36.86,73727.93,44.3,-0.22826,0.00018,13.85388]
[1780265427975,36.86,73729.65,44.3,-0.22795,0.00018,13.84366]
[1780265428653,36.86,73740.43,44.3,-0.22602,0.00018,13.77964]
[1780265430166,36.86,73740.43,44.3,-0.22602,0.00018,13.77964]
[1780265431800,36.86,73738.39,44.3,-0.2264,0.00018,13.79229]
[1780265437164,36.87,73737.88,44.3,-0.22646,0.00018,13.79085]
[1780265440054,36.87,73738.21,44.3,-0.22641,0.00018,13.78913]
[1780265440161,36.87,73738.21,44.3,-0.22641,0.00018,13.78913]
[1780265441111,36.87,73738.31,44.3,-0.22639,0.00018,13.78854]
[1780265441126,36.87,73746.66,44.3,-0.22491,0.00018,13.73886]
[1780265446781,36.87,73747.3,44.3,-0.22482,0.00018,13.73592]
[1780265448141,36.87,73747.3,44.3,-0.22482,0.00018,13.73592]
[1780265456888,36.88,73750.76,44.3,-0.22422,0.00018,13.71576]
[1780265457448,36.88,73750.76,44.3,-0.22422,0.00018,13.71583]
[1780265461800,36.88,73750.02,44.3,-0.22436,0.00018,13.72053]
[1780265466929,36.88,73750.88,44.3,-0.22422,0.00018,13.71588]
[1780265471964,36.88,73752.04,44.3,-0.22403,0.00018,13.70942]
[1780265477000,36.88,73752.44,44.3,-0.22398,0.00018,13.70754]
[1780265477293,36.88,73752.44,44.3,-0.22398,0.00018,13.70754]
[1780265485090,36.89,73751.44,44.3,-0.22416,0.00018,13.71386]
[1780265490126,36.89,73752.36,44.3,-0.224,0.00018,13.70853]
[1780265495161,36.89,73751.99,44.3,-0.22402,0.00018,13.70567]
[1780265500196,36.89,73750.34,44.3,-0.22432,0.00018,13.71571]
[1780265504705,36.89,73747.2,44.3,-0.22488,0.00018,13.73451]
[1780265513287,36.89,73747.24,44.3,-0.22489,0.00018,13.73497]
[1780265518322,36.89,73747.06,44.3,-0.22493,0.00018,13.73637]
[1780265522095,36.89,73748.05,44.3,-0.22476,0.00018,13.73059]
[1780265528392,36.9,73747.32,44.3,-0.2249,0.00018,13.73538]
[1780265532394,36.9,73747.14,44.3,-0.22494,0.00018,13.73661]
[1780265537455,36.9,73746.9,44.3,-0.22499,0.00018,13.73836]
[1780265542644,36.9,73748.0,44.3,-0.2248,0.00018,13.73194]
[1780265543488,36.9,73747.23,44.3,-0.22494,0.00018,13.73661]
[1780265543496,36.9,73736.88,44.3,-0.22678,0.00018,13.79816]
[1780265544788,36.9,73736.88,44.3,-0.22678,0.00018,13.79816]
[1780265544992,36.9,73736.88,44.3,-0.22678,0.00018,13.79816]
[1780265551553,36.9,73734.22,44.3,-0.22719,0.00018,13.80846]
[1780265555050,36.9,73734.22,44.3,-0.22719,0.00018,13.80842]
[1780265555396,36.9,73736.28,44.3,-0.22683,0.00018,13.79619]
[1780265555820,36.9,73736.28,44.3,-0.22683,0.00018,13.79619]
[1780265558004,36.9,73737.9,44.3,-0.22654,0.00018,13.78659]
[1780265562521,36.9,73737.79,44.3,-0.22656,0.00018,13.78727]
[1780265562563,36.9,73737.79,44.3,-0.22656,0.00018,13.78727]
[1780265562791,36.9,73737.79,44.3,-0.22656,0.00018,13.78727]
[1780265564769,36.9,73729.58,44.3,-0.22802,0.00018,13.8359]
[1780265567406,36.9,73731.67,44.3,-0.22764,0.00018,13.82337]
[1780265572500,36.9,73733.55,44.3,-0.2273,0.00018,13.81211]
[1780265573874,36.9,73734.78,44.3,-0.22708,0.00018,13.80477]
[1780265575201,36.9,73735.37,44.3,-0.22698,0.00018,13.80125]
[1780265576730,36.9,73747.15,44.3,-0.22488,0.00018,13.7313]
[1780265577716,36.9,73747.15,44.3,-0.22488,0.00018,13.7313]
[1780265581690,36.9,73748.21,44.3,-0.2247,0.00018,13.72525]
[1780265585255,36.9,73748.14,44.3,-0.22472,0.00018,13.7258]
[1780265585258,36.9,73748.14,44.3,-0.22472,0.00018,13.7258]
[1780265585265,36.9,73748.14,44.3,-0.22472,0.00018,13.7258]
[1780265590828,36.9,73750.87,44.3,-0.22424,0.00018,13.70963]
[1780265595863,36.9,73751.83,44.3,-0.22407,0.00018,13.70395]
[1780265597403,36.9,73752.03,44.3,-0.22404,0.00018,13.70278]
[1780265602480,36.9,73755.93,44.3,-0.22335,0.00018,13.67964]
[1780265605534,36.9,73758.24,44.3,-0.22295,0.00018,13.666]
[1780265608991,36.9,73758.06,44.3,-0.22298,0.00018,13.66725]
[1780265615254,36.9,73756.64,44.3,-0.22319,0.00018,13.67082]
[1780265618932,36.91,73757.23,44.3,-0.22309,0.00018,13.66752]
[1780265619866,36.91,73757.39,44.3,-0.22307,0.00018,13.66663]
[1780265621251,36.91,73757.42,44.3,-0.22306,0.00018,13.66651]
[1780265622269,36.91,73757.09,44.3,-0.22312,0.00018,13.66855]
[1780265623056,36.91,73746.18,44.3,-0.22506,0.00018,13.73371]
[1780265624669,36.91,73745.79,44.3,-0.22513,0.00018,13.73601]
[1780265626465,36.91,73745.69,44.3,-0.22514,0.00018,13.73656]
[1780265627262,36.91,73739.07,44.3,-0.22632,0.00018,13.77588]
[1780265627894,36.91,73739.07,44.3,-0.22632,0.00018,13.77588]
[1780265628363,36.91,73739.07,44.3,-0.22632,0.00018,13.77588]
[1780265636965,36.9,73738.25,44.3,-0.22644,0.00018,13.78009]
[1780265637050,36.9,73738.25,44.3,-0.22644,0.00018,13.78009]
[1780265637073,36.9,73738.25,44.3,-0.22644,0.00018,13.78009]
[1780265637293,36.9,73738.25,44.3,-0.22644,0.00018,13.78009]
[1780265638162,36.9,73751.47,44.3,-0.22409,0.00018,13.70129]
[1780265641434,36.9,73754.79,44.3,-0.22351,0.00018,13.68151]
[1780265641437,36.9,73754.79,44.3,-0.22351,0.00018,13.68151]
[1780265641782,36.9,73754.79,44.3,-0.22351,0.00018,13.68151]
[1780265641851,36.9,73754.79,44.3,-0.22351,0.00018,13.68151]
[1780265642190,36.9,73761.93,44.3,-0.22225,0.00018,13.63885]
[1780265642546,36.9,73761.93,44.3,-0.22225,0.00018,13.63885]
[1780265647567,36.9,73763.05,44.3,-0.22204,0.00018,13.632]
[1780265647602,36.9,73763.05,44.3,-0.22204,0.00018,13.632]
[1780265648232,36.9,73763.14,44.3,-0.22203,0.00018,13.63144]
[1780265648604,36.9,73763.14,44.3,-0.22203,0.00018,13.63144]
[1780265654274,36.9,73760.37,44.3,-0.22251,0.00018,13.64775]
[1780265659310,36.9,73760.63,44.3,-0.22246,0.00018,13.64593]
[1780265665352,36.9,73760.75,44.3,-0.22243,0.00018,13.64495]
[1780265669548,36.9,73760.94,44.3,-0.22239,0.00018,13.64364]
[1780265669820,36.9,73760.94,44.3,-0.22239,0.00018,13.64364]
[1780265670387,36.9,73770.32,44.3,-0.22074,0.00018,13.58737]
[1780265672460,36.9,73772.14,44.3,-0.22036,0.00018,13.57116]
[1780265672775,36.9,73772.14,44.3,-0.22036,0.00018,13.57116]
[1780265672921,36.9,73772.14,44.3,-0.22036,0.00018,13.57116]
[1780265673097,36.9,73772.14,44.3,-0.22036,0.00018,13.57116]
[1780265673267,36.9,73772.14,44.3,-0.22036,0.00018,13.57116]
[1780265673428,36.9,73778.63,44.3,-0.21923,0.00017,13.53216]
[1780265673626,36.9,73778.63,44.3,-0.21923,0.00017,13.53216]
[1780265673814,36.9,73778.63,44.3,-0.21923,0.00017,13.53216]
[1780265674153,36.9,73778.63,44.3,-0.21923,0.00017,13.53216]
[1780265675048,36.9,73783.16,44.3,-0.21844,0.00017,13.50486]
[1780265675095,36.9,73783.16,44.3,-0.21844,0.00017,13.50486]
[1780265675831,36.9,73786.48,44.3,-0.21786,0.00017,13.48484]
[1780265676091,36.9,73786.48,44.3,-0.21786,0.00017,13.48484]
[1780265676194,36.9,73786.48,44.3,-0.21786,0.00017,13.48484]
[1780265676431,36.9,73801.52,44.3,-0.21525,0.00017,13.39386]
[1780265676637,36.9,73801.52,44.3,-0.21525,0.00017,13.39386]
[1780265676837,36.9,73801.52,44.3,-0.21525,0.00017,13.39386]
[1780265676872,36.9,73801.52,44.3,-0.21525,0.00017,13.39386]
[1780265677408,36.9,73801.52,44.3,-0.21525,0.00017,13.39386]
[1780265678736,36.9,73804.12,44.3,-0.2148,0.00017,13.37814]
[1780265679307,36.9,73804.12,44.3,-0.2148,0.00017,13.37814]
[1780265682207,36.9,73801.04,44.3,-0.21534,0.00017,13.39694]
[1780265682210,36.9,73801.04,44.3,-0.21534,0.00017,13.39694]
[1780265682255,36.9,73801.04,44.3,-0.21534,0.00017,13.39694]
[1780265682330,36.9,73801.04,44.3,-0.21534,0.00017,13.39694]
[1780265682543,36.9,73801.04,44.3,-0.21534,0.00017,13.39698]
[1780265682566,36.9,73801.04,44.3,-0.21534,0.00017,13.39698]
[1780265682711,36.9,73801.04,44.3,-0.21534,0.00017,13.39698]
[1780265682716,36.9,73801.04,44.3,-0.21534,0.00017,13.39698]
[1780265683257,36.9,73801.04,44.3,-0.21534,0.00017,13.39698]
[1780265683258,36.9,73806.35,44.3,-0.21442,0.00017,13.36478]
[1780265686942,36.9,73811.52,44.3,-0.21353,0.00017,13.33336]
[1780265688999,36.9,73811.53,44.3,-0.21353,0.00017,13.33339]
[1780265694557,36.9,73811.39,44.3,-0.21356,0.00017,13.33445]
[1780265699682,36.9,73810.8,44.3,-0.21366,0.00017,13.3381]
[1780265702424,36.9,73810.83,44.3,-0.21366,0.00017,13.33795]
[1780265702501,36.9,73810.83,44.3,-0.21366,0.00017,13.33795]
[1780265702627,36.9,73811.17,44.3,-0.2136,0.00017,13.33589]
[1780265703269,36.9,73811.17,44.3,-0.2136,0.00017,13.33589]
[1780265703458,36.9,73821.9,44.3,-0.21176,0.00017,13.27054]
[1780265703544,36.9,73821.9,44.3,-0.21176,0.00017,13.27054]
[1780265704285,36.9,73821.9,44.3,-0.21176,0.00017,13.27054]
[1780265704289,36.9,73821.9,44.3,-0.21176,0.00017,13.27054]
[1780265704328,36.9,73830.93,44.3,-0.21022,0.00017,13.21543]
[1780265704668,36.9,73830.93,44.3,-0.21022,0.00017,13.21543]
[1780265704676,36.9,73830.93,44.3,-0.21022,0.00017,13.21543]
[1780265705026,36.9,73830.93,44.3,-0.21022,0.00017,13.21543]
[1780265705204,36.9,73830.93,44.3,-0.21022,0.00017,13.21543]
[1780265705447,36.9,73833.66,44.3,-0.20975,0.00017,13.19885]
[1780265705613,36.9,73833.66,44.3,-0.20975,0.00017,13.19885]
[1780265705683,36.9,73833.66,44.3,-0.20975,0.00017,13.19885]
[1780265706042,36.9,73833.66,44.3,-0.20975,0.00017,13.19885]
[1780265706416,36.9,73855.53,44.3,-0.20605,0.00017,13.06459]
[1780265707104,36.9,73855.53,44.3,-0.20605,0.00017,13.06459]
[1780265707224,36.9,73855.53,44.3,-0.20605,0.00017,13.06459]
[1780265707234,36.9,73862.52,44.3,-0.20488,0.00017,13.02159]
[1780265707679,36.9,73862.52,44.3,-0.20488,0.00017,13.02159]
[1780265707683,36.9,73862.52,44.3,-0.20488,0.00017,13.02159]
[1780265708293,36.9,73861.73,44.3,-0.20501,0.00017,13.02645]
[1780265712182,36.9,73859.12,44.3,-0.20545,0.00017,13.04247]
[1780265713272,36.9,73861.77,44.3,-0.205,0.00017,13.0261]
[1780265713496,36.9,73863.85,44.3,-0.20465,0.00017,13.01325]
[1780265714519,36.9,73863.54,44.3,-0.2047,0.00017,13.01508]
[1780265714554,36.9,73863.54,44.3,-0.2047,0.00017,13.01508]
[1780265714700,36.9,73863.54,44.3,-0.2047,0.00017,13.01508]
[1780265715473,36.9,73870.18,44.3,-0.20359,0.00017,12.97411]
[1780265719985,36.9,73868.55,44.3,-0.20385,0.00017,12.98385]
[1780265720888,36.9,73881.03,44.3,-0.20177,0.00017,12.90652]
[1780265722049,36.9,73881.03,44.3,-0.20177,0.00017,12.90652]
[1780265722188,36.9,73881.03,44.3,-0.20177,0.00017,12.90652]
[1780265722376,36.9,73881.03,44.3,-0.20177,0.00017,12.90652]
[1780265722600,36.9,73881.34,44.3,-0.20172,0.00017,12.90479]
[1780265723501,36.9,73892.99,44.3,-0.19978,0.00017,12.83216]
[1780265725100,36.9,73894.66,44.3,-0.19952,0.00017,12.82236]
[1780265726027,36.9,73896.66,44.3,-0.19921,0.00016,12.81063]
[1780265727101,36.91,73885.92,44.3,-0.20103,0.00017,12.87921]
[1780265727687,36.91,73885.92,44.3,-0.20103,0.00017,12.87921]
[1780265728130,36.91,73877.46,44.3,-0.20245,0.00017,12.93208]
[1780265730158,36.91,73872.19,44.3,-0.20333,0.00017,12.96465]
[1780265730223,36.91,73869.06,44.3,-0.20385,0.00017,12.98392]
[1780265732211,36.91,73871.7,44.3,-0.20341,0.00017,12.9676]
[1780265732312,36.91,73870.98,44.3,-0.20347,0.00017,12.96671]
[1780265733420,36.91,73870.98,44.3,-0.20347,0.00017,12.96671]
[1780265733470,36.91,73870.72,44.3,-0.20352,0.00017,12.96827]
[1780265734279,36.91,73870.72,44.3,-0.20352,0.00017,12.96827]
[1780265734719,36.91,73869.04,44.3,-0.2038,0.00017,12.97861]
[1780265734957,36.91,73869.04,44.3,-0.2038,0.00017,12.97861]
[1780265734972,36.91,73867.44,44.3,-0.20406,0.00017,12.98848]
[1780265736099,36.91,73867.44,44.3,-0.20406,0.00017,12.98848]
[1780265737604,36.91,73859.72,44.3,-0.20536,0.00017,13.03616]
[1780265739164,36.91,73859.72,44.3,-0.20536,0.00017,13.03621]
[1780265739883,36.91,73852.24,44.3,-0.20662,0.00017,13.08236]
[1780265742037,36.91,73852.14,44.3,-0.20664,0.00017,13.08297]
[1780265743210,36.91,73852.41,44.3,-0.2066,0.00017,13.08131]
[1780265743709,36.91,73851.9,44.3,-0.20668,0.00017,13.08445]
[1780265743719,36.91,73851.9,44.3,-0.20668,0.00017,13.08445]
[1780265743873,36.91,73851.9,44.3,-0.20668,0.00017,13.08445]
[1780265744066,36.91,73851.9,44.3,-0.20668,0.00017,13.08445]
[1780265746450,36.91,73848.11,44.3,-0.20732,0.00017,13.10783]
[1780265746455,36.91,73848.11,44.3,-0.20732,0.00017,13.10783]
[1780265751171,36.91,73853.47,44.3,-0.20642,0.00017,13.07505]
[1780265751829,36.91,73849.49,44.3,-0.2071,0.00017,13.09954]
[1780265751859,36.91,73849.49,44.3,-0.2071,0.00017,13.09954]
[1780265751967,36.92,73846.51,44.3,-0.2076,0.00017,13.11794]
[1780265752853,36.92,73846.51,44.3,-0.2076,0.00017,13.11794]
[1780265753299,36.92,73846.51,44.3,-0.2076,0.00017,13.11794]
[1780265753501,36.92,73846.51,44.3,-0.2076,0.00017,13.11794]
[1780265753598,36.92,73842.77,44.3,-0.20824,0.00017,13.14099]
[1780265753836,36.92,73842.77,44.3,-0.20824,0.00017,13.14099]
[1780265756314,36.92,73838.73,44.3,-0.20893,0.00017,13.16588]
[1780265758975,36.92,73837.01,44.3,-0.20922,0.00017,13.1765]
[1780265761029,36.92,73837.16,44.3,-0.2092,0.00017,13.17562]
[1780265761426,36.92,73837.16,44.3,-0.2092,0.00017,13.17562]
[1780265761490,36.92,73837.32,44.3,-0.20917,0.00017,13.17466]
[1780265763932,36.92,73837.37,44.3,-0.20916,0.00017,13.1744]
[1780265768937,36.92,73831.57,44.3,-0.21015,0.00017,13.20978]
[1780265774229,36.92,73829.29,44.3,-0.21053,0.00017,13.22354]
[1780265775442,36.92,73821.76,44.3,-0.21182,0.00017,13.2694]
[1780265775890,36.92,73821.76,44.3,-0.21182,0.00017,13.2694]
[1780265776583,36.91,73820.65,44.3,-0.212,0.00017,13.27606]
[1780265777277,36.91,73820.65,44.3,-0.212,0.00017,13.27606]
[1780265777655,36.91,73819.57,44.3,-0.21219,0.00017,13.28253]
[1780265780868,36.91,73822.96,44.3,-0.2116,0.00017,13.26153]
[1780265782680,36.91,73829.19,44.3,-0.21053,0.00017,13.22333]
[1780265782931,36.91,73829.19,44.3,-0.21053,0.00017,13.22333]
[1780265786316,36.91,73829.78,44.3,-0.21042,0.00017,13.21959]
[1780265792267,36.91,73827.96,44.3,-0.21067,0.00017,13.22506]
[1780265797305,36.91,73822.22,44.3,-0.21164,0.00017,13.2597]
[1780265802340,36.91,73822.84,44.3,-0.21152,0.00017,13.25548]
[1780265807375,36.9,73822.07,44.3,-0.21164,0.00017,13.25975]
[1780265812409,36.9,73823.78,44.3,-0.21134,0.00017,13.24892]
[1780265816354,36.9,73823.54,44.3,-0.21138,0.00017,13.25032]
[1780265818452,36.9,73831.29,44.3,-0.21004,0.00017,13.20259]
[1780265819459,36.9,73824.81,44.3,-0.21115,0.00017,13.24214]
[1780265819792,36.9,73824.81,44.3,-0.21115,0.00017,13.24214]
[1780265820886,36.9,73822.38,44.3,-0.21156,0.00017,13.25696]
[1780265821204,36.9,73822.38,44.3,-0.21156,0.00017,13.25696]
[1780265821370,36.9,73822.38,44.3,-0.21156,0.00017,13.25696]
[1780265821477,36.9,73822.38,44.3,-0.21156,0.00017,13.25696]
[1780265821529,36.9,73822.38,44.3,-0.21156,0.00017,13.25696]
[1780265821555,36.9,73822.38,44.3,-0.21156,0.00017,13.25696]
[1780265821572,36.9,73812.51,44.3,-0.21326,0.00017,13.31706]
[1780265822588,36.9,73805.05,44.3,-0.21454,0.00017,13.36235]
[1780265822927,36.9,73805.05,44.3,-0.21454,0.00017,13.36235]
[1780265826928,36.9,73805.47,44.3,-0.21446,0.00017,13.35959]
[1780265829660,36.9,73803.81,44.3,-0.21474,0.00017,13.36949]
[1780265830776,36.9,73804.23,44.3,-0.21467,0.00017,13.36687]
[1780265835159,36.9,73802.65,44.3,-0.21494,0.00017,13.37618]
[1780265837218,36.9,73803.25,44.3,-0.21483,0.00017,13.37239]
[1780265843628,36.89,73803.0,44.3,-0.21486,0.00017,13.37354]
[1780265845296,36.89,73803.0,44.3,-0.21486,0.00017,13.37354]
[1780265845339,36.89,73803.0,44.3,-0.21486,0.00017,13.37354]
[1780265848684,36.89,73802.33,44.3,-0.21498,0.00017,13.37756]
[1780265851051,36.89,73797.69,44.3,-0.21578,0.00017,13.40572]
[1780265856732,36.89,73791.8,44.3,-0.21674,0.00017,13.43593]
[1780265860218,36.89,73789.88,44.3,-0.21707,0.00017,13.44739]
[1780265861894,36.89,73786.26,44.3,-0.2177,0.00017,13.46914]
[1780265861943,36.89,73786.26,44.3,-0.2177,0.00017,13.46914]
[1780265861950,36.89,73786.26,44.3,-0.2177,0.00017,13.46914]
[1780265861986,36.89,73786.41,44.3,-0.21767,0.00017,13.46816]
[1780265864020,36.89,73782.11,44.3,-0.21842,0.00017,13.49415]
[1780265868391,36.89,73779.81,44.3,-0.21882,0.00017,13.50805]
[1780265868482,36.89,73779.88,44.3,-0.21881,0.00017,13.50763]
[1780265873574,36.89,73778.69,44.3,-0.21902,0.00017,13.51487]
[1780265875563,36.89,73778.79,44.3,-0.21901,0.00017,13.51428]
[1780265876879,36.89,73779.53,44.3,-0.21888,0.00017,13.50984]
[1780265880201,36.89,73780.03,44.3,-0.21879,0.00017,13.50688]
[1780265880816,36.89,73780.03,44.3,-0.21879,0.00017,13.5069]
[1780265880829,36.89,73780.03,44.3,-0.21879,0.00017,13.5069]
[1780265880847,36.89,73780.03,44.3,-0.21879,0.00017,13.5069]
[1780265880875,36.89,73780.03,44.3,-0.21879,0.00017,13.5069]
[1780265880904,36.89,73780.03,44.3,-0.21879,0.00017,13.5069]
[1780265881051,36.89,73780.03,44.3,-0.21879,0.00017,13.5069]
[1780265881244,36.89,73786.05,44.3,-0.21774,0.00017,13.4706]
[1780265882571,36.89,73794.31,44.3,-0.2163,0.00017,13.42058]
[1780265886755,36.89,73798.59,44.3,-0.21556,0.00017,13.39461]
[1780265891991,36.89,73798.17,44.3,-0.21563,0.00017,13.39719]
[1780265897026,36.89,73797.89,44.3,-0.21568,0.00017,13.39894]
[1780265902061,36.89,73797.58,44.3,-0.21574,0.00017,13.40086]
[1780265907096,36.89,73797.44,44.3,-0.21576,0.00017,13.4017]
[1780265908740,36.89,73794.2,44.3,-0.21632,0.00017,13.42133]
[1780265909907,36.89,73789.26,44.3,-0.21718,0.00017,13.45119]
[1780265910639,36.89,73786.15,44.3,-0.21772,0.00017,13.46993]
[1780265916591,36.89,73787.05,44.3,-0.21752,0.00017,13.45943]
[1780265916692,36.89,73787.11,44.3,-0.21751,0.00017,13.45913]
[1780265922203,36.89,73788.01,44.3,-0.21734,0.00017,13.45347]
[1780265922741,36.89,73788.01,44.3,-0.21734,0.00017,13.45347]
[1780265928245,36.89,73786.67,44.3,-0.21757,0.00017,13.46127]
[1780265933392,36.89,73786.22,44.3,-0.21764,0.00017,13.4638]
[1780265933489,36.89,73785.57,44.3,-0.21775,0.00017,13.46767]
[1780265934397,36.89,73785.57,44.3,-0.21775,0.00017,13.46767]
[1780265937003,36.89,73782.56,44.3,-0.21827,0.00017,13.48567]
[1780265937308,36.89,73782.36,44.3,-0.21831,0.00017,13.48681]
[1780265937892,36.89,73782.36,44.3,-0.21831,0.00017,13.48681]
[1780265938315,36.89,73782.59,44.3,-0.21827,0.00017,13.48548]
[1780265943902,36.89,73787.52,44.3,-0.2174,0.00017,13.45551]
[1780265944344,36.89,73787.52,44.3,-0.2174,0.00017,13.45551]
[1780265944357,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265947923,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265947925,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265947955,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265948354,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265948355,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265948590,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265948640,36.89,73785.09,44.3,-0.21783,0.00017,13.47016]
[1780265948647,36.89,73798.25,44.3,-0.21554,0.00017,13.39054]
[1780265952756,36.89,73802.5,44.3,-0.21481,0.00017,13.365]
[1780265956441,36.89,73794.38,44.3,-0.21622,0.00017,13.41444]
[1780265958540,36.89,73793.98,44.3,-0.21629,0.00017,13.41686]
[1780265964499,36.89,73796.54,44.3,-0.21585,0.00017,13.40133]
[1780265969535,36.89,73797.96,44.3,-0.2156,0.00017,13.39276]
[1780265970542,36.89,73804.39,44.3,-0.21449,0.00017,13.35376]
[1780265975577,36.89,73808.63,44.3,-0.21371,0.00017,13.32305]
[1780265979895,36.89,73808.68,44.3,-0.21371,0.00017,13.32309]
[1780265985550,36.9,73808.19,44.3,-0.21381,0.00017,13.32649]
[1780265987206,36.9,73808.19,44.3,-0.21381,0.00017,13.32657]
[1780265987282,36.9,73808.19,44.3,-0.21381,0.00017,13.32657]
[1780265987661,36.9,73799.8,44.3,-0.21527,0.00017,13.37768]
[1780265989632,36.9,73794.67,44.3,-0.21616,0.00017,13.40884]
[1780265989675,36.9,73795.11,44.3,-0.21608,0.00017,13.40619]
[1780265990531,36.9,73795.11,44.3,-0.21608,0.00017,13.40619]
[1780265990682,36.9,73795.14,44.3,-0.21608,0.00017,13.40598]
[1780265996724,36.9,73795.19,44.3,-0.21606,0.00017,13.40551]
[1780265999375,36.9,73795.18,44.3,-0.21606,0.00017,13.40555]
[1780265999745,36.9,73792.3,44.3,-0.21656,0.00017,13.42292]
[1780266002367,36.9,73791.17,44.3,-0.21676,0.00017,13.42971]
[1780266007322,36.9,73791.14,44.3,-0.21676,0.00017,13.4298]
[1780266008211,36.89,73790.99,44.3,-0.21678,0.00017,13.43053]
[1780266008540,36.89,73790.79,44.3,-0.21681,0.00017,13.43169]
[1780266008818,36.89,73783.23,44.3,-0.21813,0.00017,13.47737]
[1780266010099,36.89,73783.23,44.3,-0.21813,0.00017,13.47737]
[1780266010141,36.89,73783.23,44.3,-0.21813,0.00017,13.47737]
[1780266010382,36.89,73783.23,44.3,-0.21813,0.00017,13.47737]
[1780266010392,36.89,73783.23,44.3,-0.21813,0.00017,13.47737]
[1780266010395,36.89,73783.23,44.3,-0.21813,0.00017,13.47737]
[1780266011175,36.89,73781.81,44.3,-0.21838,0.00017,13.48603]
[1780266011268,36.89,73775.34,44.3,-0.21952,0.00018,13.52503]
[1780266012360,36.89,73775.34,44.3,-0.21952,0.00018,13.52503]
[1780266017881,36.89,73770.25,44.3,-0.2204,0.00018,13.55525]
[1780266020497,36.89,73769.63,44.3,-0.2205,0.00018,13.55891]
[1780266020856,36.89,73769.39,44.3,-0.22054,0.00018,13.56029]
[1780266024636,36.89,73769.29,44.3,-0.22056,0.00018,13.56082]
[1780266024709,36.89,73769.29,44.3,-0.22056,0.00018,13.56082]
[1780266024717,36.89,73769.29,44.3,-0.22056,0.00018,13.56082]
[1780266026772,36.88,73769.29,44.3,-0.2205,0.00018,13.55881]
[1780266026776,36.88,73769.29,44.3,-0.2205,0.00018,13.55881]
[1780266031979,36.88,73767.46,44.3,-0.22072,0.00018,13.56292]
[1780266038232,36.87,73767.45,44.3,-0.22072,0.00018,13.5627]
[1780266039145,36.87,73767.58,44.3,-0.22069,0.00018,13.56179]
[1780266043120,36.87,73765.04,44.3,-0.22114,0.00018,13.57694]
[1780266043150,36.87,73765.04,44.3,-0.22114,0.00018,13.57694]
[1780266044766,36.87,73756.17,44.3,-0.2227,0.00018,13.63013]
[1780266045541,36.87,73756.17,44.3,-0.2227,0.00018,13.63013]
[1780266047207,36.87,73746.46,44.3,-0.22442,0.00018,13.68801]
[1780266048622,36.87,73746.46,44.3,-0.22442,0.00018,13.68801]
[1780266048884,36.87,73746.31,44.3,-0.22444,0.00018,13.68879]
[1780266049157,36.87,73746.31,44.3,-0.22444,0.00018,13.68879]
[1780266049458,36.87,73750.58,44.3,-0.22368,0.00018,13.66319]
[1780266051215,36.87,73748.36,44.3,-0.22407,0.00018,13.67641]
[1780266051228,36.87,73748.36,44.3,-0.22407,0.00018,13.67641]
[1780266051254,36.87,73748.36,44.3,-0.22407,0.00018,13.67641]
[1780266051351,36.87,73748.36,44.3,-0.22407,0.00018,13.67641]
[1780266051367,36.87,73748.36,44.3,-0.22407,0.00018,13.67641]
[1780266051418,36.87,73743.26,44.3,-0.22498,0.00018,13.70678]
[1780266052970,36.87,73740.7,44.3,-0.22544,0.00018,13.72202]
[1780266053930,36.87,73740.21,44.3,-0.22552,0.00018,13.7249]
[1780266054964,36.87,73736.9,44.3,-0.22611,0.00018,13.74456]
[1780266061189,36.87,73737.85,44.3,-0.22593,0.00018,13.73853]
[1780266063319,36.87,73737.23,44.3,-0.22604,0.00018,13.74216]
[1780266063407,36.87,73737.23,44.3,-0.22604,0.00018,13.74216]
[1780266064241,36.87,73738.16,44.3,-0.22587,0.00018,13.73657]
[1780266064784,36.87,73717.7,44.3,-0.22954,0.00018,13.85777]
[1780266064921,36.87,73717.7,44.3,-0.22954,0.00018,13.85777]
[1780266065654,36.87,73717.7,44.3,-0.22954,0.00018,13.85777]
[1780266067997,36.86,73716.25,44.3,-0.22978,0.00018,13.86576]
[1780266068243,36.86,73715.72,44.3,-0.22987,0.00018,13.8687]
[1780266070054,36.86,73715.57,44.3,-0.22989,0.00018,13.86942]
[1780266070257,36.86,73716.22,44.3,-0.22977,0.00018,13.86543]
[1780266074671,36.86,73715.94,44.3,-0.22981,0.00018,13.86651]
[1780266074681,36.86,73715.94,44.3,-0.22981,0.00018,13.86651]
[1780266080327,36.86,73715.63,44.3,-0.22984,0.00018,13.86764]
[1780266085362,36.85,73716.15,44.3,-0.22974,0.00018,13.8642]
[1780266089758,36.85,73715.22,44.3,-0.2299,0.00018,13.86947]
[1780266090305,36.85,73715.6,44.3,-0.22983,0.00018,13.86715]
[1780266091434,36.85,73721.04,44.3,-0.22885,0.00018,13.83494]
[1780266091924,36.85,73724.02,44.3,-0.22825,0.00018,13.81191]
[1780266092279,36.85,73724.02,44.3,-0.22825,0.00018,13.81191]
[1780266092547,36.85,73724.02,44.3,-0.22825,0.00018,13.81191]
[1780266092645,36.85,73715.97,44.3,-0.2297,0.00018,13.8594]
[1780266094276,36.85,73714.69,44.3,-0.22993,0.00018,13.86689]
[1780266095888,36.85,73721.13,44.3,-0.22876,0.00018,13.82862]
[1780266097310,36.85,73723.28,44.3,-0.22837,0.00018,13.81577]
[1780266100497,36.85,73730.54,44.3,-0.22706,0.00018,13.77247]
[1780266102897,36.85,73731.58,44.3,-0.22687,0.00018,13.76619]
[1780266104854,36.85,73731.75,44.3,-0.22684,0.00018,13.76508]
[1780266105448,36.85,73731.83,44.3,-0.22682,0.00018,13.76455]
[1780266105795,36.85,73731.83,44.3,-0.22682,0.00018,13.76455]
[1780266105823,36.85,73716.27,44.3,-0.22961,0.00018,13.85667]
[1780266106648,36.85,73716.27,44.3,-0.22961,0.00018,13.85667]
[1780266107614,36.85,73715.24,44.3,-0.2298,0.00018,13.86269]
[1780266112268,36.84,73717.04,44.3,-0.22946,0.00018,13.85171]
[1780266112300,36.84,73717.04,44.3,-0.22946,0.00018,13.85171]
[1780266116580,36.84,73730.62,44.3,-0.22701,0.00018,13.77066]
[1780266117910,36.84,73730.06,44.3,-0.22711,0.00018,13.77394]
[1780266123768,36.84,73730.89,44.3,-0.22695,0.00018,13.76877]
[1780266124712,36.84,73730.89,44.3,-0.22695,0.00018,13.76872]
[1780266125590,36.84,73730.94,44.3,-0.22694,0.00018,13.76837]
[1780266126347,36.84,73730.91,44.3,-0.22694,0.00018,13.7685]
[1780266130246,36.84,73736.54,44.3,-0.22593,0.00018,13.73481]
[1780266130259,36.84,73736.54,44.3,-0.22593,0.00018,13.73481]
[1780266130500,36.84,73736.54,44.3,-0.22593,0.00018,13.73481]
[1780266130672,36.84,73736.54,44.3,-0.22593,0.00018,13.73481]
[1780266130771,36.84,73741.5,44.3,-0.22504,0.00018,13.70524]
[1780266131298,36.84,73741.5,44.3,-0.22504,0.00018,13.70524]
[1780266132528,36.84,73746.84,44.3,-0.22409,0.00018,13.67327]
[1780266132531,36.84,73746.84,44.3,-0.22409,0.00018,13.67327]
[1780266132558,36.84,73746.84,44.3,-0.22409,0.00018,13.67327]
[1780266132606,36.84,73746.84,44.3,-0.22409,0.00018,13.67327]
[1780266133041,36.84,73747.81,44.3,-0.22392,0.00018,13.66741]
[1780266133103,36.84,73747.81,44.3,-0.22392,0.00018,13.66741]
[1780266133686,36.84,73747.81,44.3,-0.22392,0.00018,13.66741]
[1780266133877,36.84,73752.76,44.3,-0.22304,0.00018,13.63773]
[1780266134268,36.84,73752.76,44.3,-0.22304,0.00018,13.63773]
[1780266134710,36.84,73762.38,44.3,-0.22133,0.00018,13.57995]
[1780266136471,36.84,73764.83,44.3,-0.2209,0.00018,13.56516]
[1780266139717,36.84,73764.6,44.3,-0.22093,0.00018,13.5664]
[1780266141998,36.83,73765.01,44.3,-0.22086,0.00018,13.56378]
[1780266147801,36.83,73760.05,44.3,-0.22172,0.00018,13.5932]
[1780266152097,36.83,73763.5,44.3,-0.22105,0.00018,13.56688]
[1780266157872,36.83,73765.47,44.3,-0.22069,0.00018,13.55473]
[1780266162907,36.83,73760.3,44.3,-0.2216,0.00018,13.58563]
[1780266163044,36.83,73760.3,44.3,-0.2216,0.00018,13.58563]
[1780266163843,36.83,73760.3,44.3,-0.2216,0.00018,13.58563]
[1780266164561,36.83,73756.76,44.3,-0.22223,0.00018,13.60684]
[1780266164980,36.83,73752.75,44.3,-0.22293,0.00018,13.6308]
[1780266169111,36.83,73744.31,44.3,-0.22442,0.00018,13.68094]
[1780266169260,36.83,73744.31,44.3,-0.22442,0.00018,13.68094]
[1780266175151,36.82,73742.95,44.3,-0.22465,0.00018,13.68843]
[1780266175257,36.82,73742.95,44.3,-0.22464,0.00018,13.68832]
[1780266177006,36.82,73736.12,44.3,-0.22586,0.00018,13.72895]
[1780266179329,36.82,73736.62,44.3,-0.22577,0.00018,13.72588]
[1780266179928,36.82,73736.62,44.3,-0.22577,0.00018,13.72588]
[1780266179939,36.82,73736.62,44.3,-0.22577,0.00018,13.72588]
[1780266179430,36.82,73736.05,44.3,-0.22587,0.00018,13.72919]
[1780266180210,36.82,73736.05,44.3,-0.22587,0.00018,13.72919]
[1780266185986,36.82,73737.76,44.3,-0.22555,0.00018,13.71876]
[1780266192340,36.82,73733.97,44.3,-0.22623,0.00018,13.7412]
[1780266192950,36.82,73733.97,44.3,-0.22623,0.00018,13.7412]
[1780266194949,36.82,73730.8,44.3,-0.22679,0.00018,13.75993]
[1780266205204,36.81,73728.32,44.3,-0.22721,0.00018,13.77367]
[1780266209929,36.81,73727.58,44.3,-0.22733,0.00018,13.77785]
[1780266221596,36.81,73729.81,44.3,-0.22687,0.00018,13.75886]
[1780266227489,36.81,73734.96,44.3,-0.22592,0.00018,13.72757]
[1780266227763,36.81,73734.96,44.3,-0.22592,0.00018,13.72757]
[1780266227820,36.81,73734.96,44.3,-0.22592,0.00018,13.72757]
[1780266228021,36.81,73734.96,44.3,-0.22592,0.00018,13.72754]
[1780266228045,36.81,73734.96,44.3,-0.22592,0.00018,13.72754]
[1780266228958,36.81,73746.21,44.3,-0.22392,0.00018,13.66033]
[1780266232910,36.81,73748.89,44.3,-0.22343,0.00018,13.64409]
[1780266233428,36.81,73748.24,44.3,-0.22355,0.00018,13.64793]
[1780266233735,36.81,73755.63,44.3,-0.22223,0.00018,13.60356]
[1780266239677,36.81,73759.11,44.3,-0.22162,0.00018,13.58268]
[1780266242836,36.81,73760.36,44.3,-0.22139,0.00018,13.575]
[1780266244224,36.8,73763.39,44.3,-0.22085,0.00018,13.5566]
[1780266244931,36.8,73763.39,44.3,-0.22085,0.00018,13.5566]
[1780266245002,36.8,73770.89,44.3,-0.21953,0.00018,13.51133]
[1780266245763,36.8,73770.89,44.3,-0.21953,0.00018,13.51133]
[1780266245768,36.8,73770.89,44.3,-0.21953,0.00018,13.51133]
[1780266245815,36.8,73770.89,44.3,-0.21953,0.00018,13.51133]
[1780266246547,36.8,73770.4,44.3,-0.21962,0.00018,13.51428]
[1780266247278,36.8,73773.42,44.3,-0.21908,0.00018,13.49604]
[1780266250347,36.8,73773.26,44.3,-0.21911,0.00018,13.49705]
[1780266250545,36.8,73773.26,44.3,-0.21911,0.00018,13.49705]
[1780266250718,36.8,73773.53,44.3,-0.21907,0.00018,13.49543]
[1780266253376,36.8,73775.97,44.3,-0.21863,0.00018,13.48051]
[1780266253546,36.8,73776.33,44.3,-0.21857,0.00018,13.47825]
[1780266254886,36.8,73776.33,44.3,-0.21857,0.00018,13.47825]
[1780266254937,36.8,73776.33,44.3,-0.21857,0.00018,13.47821]
[1780266260594,36.8,73777.38,44.3,-0.21838,0.00018,13.47162]
[1780266267644,36.8,73776.93,44.3,-0.21845,0.00018,13.47407]
[1780266273687,36.8,73777.52,44.3,-0.21828,0.00018,13.46498]
[1780266278093,36.8,73777.55,44.3,-0.21827,0.00018,13.46468]
[1780266278120,36.8,73777.55,44.3,-0.21827,0.00018,13.46465]
[1780266280553,36.8,73777.83,44.3,-0.21822,0.00018,13.46288]
[1780266280753,36.8,73777.83,44.3,-0.21822,0.00018,13.46288]
[1780266282265,36.8,73773.81,44.3,-0.21892,0.00018,13.48702]
[1780266282927,36.8,73773.81,44.3,-0.21892,0.00018,13.48702]
[1780266283007,36.8,73773.22,44.3,-0.21902,0.00018,13.49049]
[1780266286312,36.8,73773.22,44.3,-0.21902,0.00018,13.49022]
[1780266286413,36.8,73773.22,44.3,-0.21901,0.00018,13.49013]
[1780266288378,36.8,73774.12,44.3,-0.21885,0.00018,13.48463]
[1780266288794,36.8,73775.06,44.3,-0.21869,0.00018,13.47891]
[1780266293829,36.79,73776.51,44.3,-0.21842,0.00018,13.46981]
[1780266296624,36.79,73775.6,44.3,-0.21858,0.00018,13.47518]
[1780266296850,36.79,73775.83,44.3,-0.21854,0.00018,13.47372]
[1780266299571,36.79,73777.55,44.3,-0.21823,0.00018,13.46328]
[1780266299601,36.79,73777.55,44.3,-0.21823,0.00018,13.46328]
[1780266299770,36.79,73777.55,44.3,-0.21823,0.00018,13.46328]
[1780266299849,36.79,73777.55,44.3,-0.21823,0.00018,13.46328]
[1780266299876,36.79,73777.55,44.3,-0.21823,0.00018,13.46328]
[1780266299904,36.79,73777.55,44.3,-0.21823,0.00018,13.46328]
[1780266299935,36.79,73767.54,44.3,-0.21999,0.00018,13.52374]
[1780266300857,36.79,73767.54,44.3,-0.21999,0.00018,13.52374]
[1780266300878,36.79,73759.65,44.3,-0.22138,0.00018,13.57114]
[1780266301271,36.79,73759.65,44.3,-0.22138,0.00018,13.57114]
[1780266301322,36.79,73759.65,44.3,-0.22138,0.00018,13.57114]
[1780266301367,36.79,73759.65,44.3,-0.22138,0.00018,13.57114]
[1780266301648,36.79,73759.65,44.3,-0.22138,0.00018,13.57114]
[1780266301886,36.79,73768.76,44.3,-0.21977,0.00018,13.5162]
[1780266302795,36.79,73768.76,44.3,-0.21977,0.00018,13.5162]
[1780266307927,36.79,73768.89,44.3,-0.21975,0.00018,13.51555]
[1780266310556,36.79,73767.38,44.3,-0.22002,0.00018,13.52466]
[1780266315983,36.79,73770.26,44.3,-0.21951,0.00018,13.50733]
[1780266320408,36.79,73769.26,44.3,-0.21969,0.00018,13.5135]
[1780266321018,36.79,73776.63,44.3,-0.2184,0.00018,13.46901]
[1780266321479,36.79,73776.63,44.3,-0.2184,0.00018,13.46901]
[1780266321590,36.79,73776.63,44.3,-0.2184,0.00018,13.46901]
[1780266321619,36.79,73776.63,44.3,-0.2184,0.00018,13.46901]
[1780266322025,36.79,73781.51,44.3,-0.21755,0.00018,13.43951]
[1780266327121,36.81,73784.66,44.3,-0.21707,0.00017,13.42305]
[1780266333102,36.83,73788.63,44.3,-0.21644,0.00017,13.39798]
[1780266335847,36.84,73789.47,44.3,-0.21637,0.00017,13.39548]
[1780266336123,36.84,73790.99,44.3,-0.21614,0.00017,13.38755]
[1780266338075,36.84,73791.78,44.3,-0.216,0.00017,13.38276]
[1780266338130,36.84,73791.78,44.3,-0.216,0.00017,13.38276]
[1780266338157,36.84,73791.78,44.3,-0.21601,0.00017,13.38292]
[1780266338338,36.84,73791.78,44.3,-0.21601,0.00017,13.38292]
[1780266338518,36.84,73791.78,44.3,-0.21601,0.00017,13.38292]
[1780266338600,36.84,73791.78,44.3,-0.21601,0.00017,13.38292]
[1780266338947,36.84,73791.78,44.3,-0.21601,0.00017,13.38292]
[1780266339118,36.84,73791.78,44.3,-0.21601,0.00017,13.38292]
[1780266339116,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339280,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339414,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339512,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339517,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339669,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339710,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339715,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266339776,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266340004,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266340020,36.85,73798.97,44.3,-0.21476,0.00017,13.33945]
[1780266340062,36.84,73822.95,44.3,-0.21062,0.00017,13.19309]
[1780266342228,36.85,73827.69,44.3,-0.20981,0.00017,13.16409]
[1780266342494,36.85,73827.69,44.3,-0.20981,0.00017,13.16409]
[1780266342514,36.85,73827.69,44.3,-0.20981,0.00017,13.16409]
[1780266342837,36.85,73827.69,44.3,-0.20981,0.00017,13.16409]
[1780266343109,36.85,73828.67,44.3,-0.20965,0.00017,13.15813]
[1780266343587,36.85,73838.64,44.3,-0.20795,0.00017,13.09689]
[1780266345881,36.85,73838.42,44.3,-0.20799,0.00017,13.09831]
[1780266347954,36.85,73838.46,44.3,-0.20798,0.00017,13.09818]
[1780266348141,36.85,73838.46,44.3,-0.20798,0.00017,13.09818]
[1780266352608,36.85,73839.31,44.3,-0.20784,0.00017,13.09317]
[1780266353503,36.85,73839.63,44.3,-0.20779,0.00017,13.09126]
[1780266357283,36.85,73839.78,44.3,-0.20777,0.00017,13.09057]
[1780266358899,36.85,73839.53,44.3,-0.20782,0.00017,13.09217]
[1780266362019,36.85,73842.09,44.3,-0.20738,0.00017,13.07638]
[1780266362116,36.85,73842.09,44.3,-0.20738,0.00017,13.07638]
[1780266363497,36.85,73844.72,44.3,-0.20693,0.00017,13.0602]
[1780266364167,36.85,73844.72,44.3,-0.20693,0.00017,13.0602]
[1780266369768,36.85,73842.19,44.3,-0.20736,0.00017,13.07582]
[1780266370419,36.85,73842.71,44.3,-0.20728,0.00017,13.07262]
[1780266370438,36.85,73842.71,44.3,-0.20728,0.00017,13.07262]
[1780266370656,36.85,73842.71,44.3,-0.20728,0.00017,13.07262]
[1780266371612,36.85,73842.56,44.3,-0.2073,0.00017,13.07355]
[1780266371673,36.85,73842.56,44.3,-0.2073,0.00017,13.07355]
[1780266371862,36.85,73842.56,44.3,-0.2073,0.00017,13.07355]
[1780266373424,36.85,73831.5,44.3,-0.20918,0.00017,13.14149]
[1780266373432,36.85,73831.5,44.3,-0.20918,0.00017,13.14149]
[1780266374735,36.85,73831.32,44.3,-0.20921,0.00017,13.14252]
[1780266374904,36.85,73831.32,44.3,-0.20921,0.00017,13.14252]
[1780266375072,36.85,73831.32,44.3,-0.20921,0.00017,13.14252]
[1780266375124,36.85,73831.32,44.3,-0.20921,0.00017,13.14252]
[1780266375149,36.85,73831.32,44.3,-0.20921,0.00017,13.14252]
[1780266375157,36.85,73831.32,44.3,-0.20921,0.00017,13.14252]
[1780266375208,36.85,73837.15,44.3,-0.20822,0.00017,13.10663]
[1780266375257,36.85,73837.15,44.3,-0.20822,0.00017,13.10663]
[1780266375292,36.85,73837.15,44.3,-0.20822,0.00017,13.10663]
[1780266375578,36.85,73837.15,44.3,-0.20822,0.00017,13.10663]
[1780266375690,36.85,73845.3,44.3,-0.20683,0.00017,13.05651]
[1780266377680,36.85,73852.56,44.3,-0.2056,0.00017,13.01182]
[1780266378343,36.85,73852.56,44.3,-0.2056,0.00017,13.01182]
[1780266383331,36.85,73855.67,44.3,-0.20509,0.00017,12.993]
[1780266383778,36.85,73855.67,44.3,-0.20509,0.00017,12.993]
[1780266383804,36.85,73855.67,44.3,-0.20509,0.00017,12.993]
[1780266384152,36.85,73856.23,44.3,-0.20502,0.00017,12.99041]
[1780266384228,36.85,73856.23,44.3,-0.20502,0.00017,12.99041]
[1780266384902,36.85,73856.23,44.3,-0.20502,0.00017,12.99041]
[1780266384905,36.85,73856.23,44.3,-0.20502,0.00017,12.99041]
[1780266384978,36.85,73856.23,44.3,-0.20502,0.00017,12.99041]
[1780266385872,36.85,73859.97,44.3,-0.20439,0.00017,12.96725]
[1780266385992,36.85,73859.97,44.3,-0.20439,0.00017,12.96725]
[1780266386021,36.85,73859.97,44.3,-0.20439,0.00017,12.96725]
[1780266386027,36.85,73869.42,44.3,-0.2028,0.00017,12.90857]
[1780266387139,36.85,73877.32,44.3,-0.20147,0.00017,12.85955]
[1780266387725,36.85,73870.56,44.3,-0.20262,0.00017,12.90205]
[1780266388256,36.85,73870.56,44.3,-0.20262,0.00017,12.90205]
[1780266388333,36.85,73870.56,44.3,-0.20262,0.00017,12.90205]
[1780266388797,36.85,73870.56,44.3,-0.20262,0.00017,12.90205]
[1780266389066,36.85,73865.79,44.3,-0.20342,0.00017,12.93161]
[1780266389678,36.85,73865.79,44.3,-0.20342,0.00017,12.93161]
[1780266391196,36.86,73862.75,44.3,-0.20393,0.00017,12.95058]
[1780266392077,36.86,73863.68,44.3,-0.20372,0.00017,12.9394]
[1780266396269,36.85,73861.21,44.3,-0.20412,0.00017,12.95428]
[1780266396322,36.85,73861.21,44.3,-0.20412,0.00017,12.95428]
[1780266396632,36.85,73871.76,44.3,-0.20235,0.00017,12.88893]
[1780266399030,36.85,73874.48,44.3,-0.2019,0.00017,12.87211]
[1780266399611,36.85,73872.8,44.3,-0.20218,0.00017,12.88261]
[1780266399665,36.85,73872.8,44.3,-0.20218,0.00017,12.88261]
[1780266401244,36.85,73873.72,44.3,-0.20203,0.00017,12.87697]
[1780266401877,36.85,73873.72,44.3,-0.20203,0.00017,12.87697]
[1780266401928,36.85,73873.72,44.3,-0.20203,0.00017,12.87697]
[1780266401955,36.85,73873.72,44.3,-0.20203,0.00017,12.87697]
[1780266403807,36.85,73881.56,44.3,-0.20072,0.00017,12.82826]
[1780266410409,36.85,73882.36,44.3,-0.20059,0.00017,12.82334]
[1780266412201,36.85,73882.02,44.3,-0.20065,0.00017,12.82546]
[1780266413976,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266413991,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266414024,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266414033,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266414075,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266414078,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266414149,36.85,73881.42,44.3,-0.20075,0.00017,12.82919]
[1780266414216,36.85,73877.27,44.3,-0.20144,0.00017,12.85497]
[1780266414369,36.85,73877.27,44.3,-0.20144,0.00017,12.85497]
[1780266416405,36.86,73874.17,44.3,-0.20196,0.00017,12.87438]
[1780266422027,36.86,73879.55,44.3,-0.20107,0.00017,12.84126]
[1780266422628,36.86,73879.52,44.3,-0.20108,0.00017,12.84177]
[1780266424360,36.86,73875.31,44.3,-0.20179,0.00017,12.86808]
[1780266425615,36.86,73876.36,44.3,-0.20162,0.00017,12.86164]
[1780266425965,36.86,73876.36,44.3,-0.20162,0.00017,12.86164]
[1780266426553,36.86,73877.61,44.3,-0.20141,0.00017,12.85396]
[1780266431909,36.86,73877.45,44.3,-0.20145,0.00017,12.85535]
[1780266433716,36.86,73877.49,44.3,-0.20144,0.00017,12.85526]
[1780266433786,36.86,73877.49,44.3,-0.20145,0.00017,12.85534]
[1780266438930,36.86,73877.14,44.3,-0.20151,0.00017,12.85783]
[1780266441425,36.86,73876.88,44.3,-0.20156,0.00017,12.85955]
[1780266441479,36.86,73876.88,44.3,-0.20156,0.00017,12.85955]
[1780266441951,36.86,73869.06,44.3,-0.20287,0.00017,12.90809]
[1780266446986,36.86,73873.17,44.3,-0.20218,0.00017,12.8827]
[1780266452021,36.86,73874.09,44.3,-0.20198,0.00017,12.87175]
[1780266453326,36.86,73874.09,44.3,-0.20198,0.00017,12.87175]
[1780266454659,36.86,73876.8,44.3,-0.20152,0.00017,12.855]
[1780266456803,36.87,73878.03,44.3,-0.20132,0.00017,12.84747]
[1780266459771,36.87,73882.33,44.3,-0.20061,0.00017,12.82096]
[1780266461913,36.87,73883.02,44.3,-0.2005,0.00017,12.81685]
[1780266464734,36.87,73884.34,44.3,-0.20029,0.00017,12.80892]
[1780266464906,36.87,73884.34,44.3,-0.20029,0.00017,12.80892]
[1780266464919,36.87,73884.34,44.3,-0.20029,0.00017,12.80892]
[1780266467268,36.87,73885.3,44.3,-0.20013,0.00017,12.80305]
[1780266468307,36.87,73879.16,44.3,-0.20115,0.00017,12.84117]
[1780266468321,36.87,73879.16,44.3,-0.20115,0.00017,12.84117]
[1780266468729,36.87,73879.16,44.3,-0.20115,0.00017,12.84117]
[1780266470476,36.87,73876.9,44.3,-0.20153,0.00017,12.85528]
[1780266470492,36.87,73876.9,44.3,-0.20153,0.00017,12.85528]
[1780266470875,36.87,73876.9,44.3,-0.20153,0.00017,12.85528]
[1780266471020,36.87,73876.9,44.3,-0.20153,0.00017,12.85528]
[1780266471027,36.87,73876.9,44.3,-0.20153,0.00017,12.85528]
[1780266471155,36.87,73858.17,44.3,-0.20467,0.00017,12.97129]
[1780266471691,36.87,73858.17,44.3,-0.20467,0.00017,12.97129]
[1780266472800,36.87,73854.42,44.3,-0.20531,0.00017,12.99455]
[1780266473683,36.87,73854.07,44.3,-0.20537,0.00017,12.99668]
[1780266476702,36.87,73853.09,44.3,-0.20553,0.00017,13.00253]
[1780266477573,36.87,73853.13,44.3,-0.20552,0.00017,13.00223]
[1780266478274,36.87,73853.13,44.3,-0.20552,0.00017,13.00223]
[1780266478460,36.87,73852.59,44.3,-0.20561,0.00017,13.0055]
[1780266478472,36.87,73852.59,44.3,-0.20561,0.00017,13.0055]
[1780266480313,36.87,73849.06,44.3,-0.2062,0.00017,13.02714]
[1780266480450,36.87,73849.06,44.3,-0.2062,0.00017,13.02714]
[1780266480781,36.87,73849.06,44.3,-0.2062,0.00017,13.02714]
[1780266480855,36.87,73849.06,44.3,-0.2062,0.00017,13.02714]
[1780266481648,36.87,73844.16,44.3,-0.20703,0.00017,13.05724]
[1780266484994,36.87,73839.55,44.3,-0.20781,0.00017,13.08556]
[1780266487663,36.87,73835.96,44.3,-0.20842,0.00017,13.1075]
[1780266487733,36.87,73835.96,44.3,-0.20842,0.00017,13.1075]
[1780266488278,36.87,73824.97,44.3,-0.2103,0.00017,13.17483]
[1780266489268,36.87,73824.97,44.3,-0.2103,0.00017,13.17483]
[1780266494320,36.86,73824.79,44.3,-0.21032,0.00017,13.1756]
[1780266499681,36.86,73822.9,44.3,-0.21064,0.00017,13.18703]
[1780266503196,36.86,73814.38,44.3,-0.2121,0.00017,13.23891]
[1780266505945,36.86,73813.71,44.3,-0.21221,0.00017,13.2428]
[1780266505963,36.86,73813.71,44.3,-0.21221,0.00017,13.2428]
[1780266505997,36.86,73813.71,44.3,-0.21221,0.00017,13.2428]
[1780266506228,36.86,73813.54,44.3,-0.21223,0.00017,13.24374]
[1780266507022,36.86,73813.54,44.3,-0.21223,0.00017,13.24374]
[1780266508262,36.86,73807.72,44.3,-0.21323,0.00017,13.27914]
[1780266516591,36.86,73807.36,44.3,-0.21321,0.00017,13.27484]
[1780266522516,36.85,73808.58,44.3,-0.21298,0.00017,13.2666]
[1780266527552,36.85,73808.67,44.3,-0.21295,0.00017,13.26555]
[1780266532588,36.85,73808.63,44.3,-0.21294,0.00017,13.26532]
[1780266537623,36.85,73809.81,44.3,-0.21272,0.00017,13.25767]
[1780266542658,36.84,73812.35,44.3,-0.21228,0.00017,13.24183]
[1780266547693,36.84,73809.22,44.3,-0.21281,0.00017,13.26064]
[1780266552728,36.84,73808.21,44.3,-0.21297,0.00017,13.26649]
[1780266557763,36.84,73808.07,44.3,-0.21299,0.00017,13.26697]
[1780266562798,36.84,73807.52,44.3,-0.21307,0.00017,13.26994]
[1780266565787,36.84,73807.4,44.3,-0.21309,0.00017,13.2705]
[1780266565989,36.84,73807.4,44.3,-0.21309,0.00017,13.2705]
[1780266566211,36.84,73807.4,44.3,-0.21309,0.00017,13.2705]
[1780266566291,36.84,73807.4,44.3,-0.21309,0.00017,13.27042]
[1780266566386,36.84,73807.4,44.3,-0.21309,0.00017,13.27042]
[1780266566623,36.84,73807.4,44.3,-0.21309,0.00017,13.27042]
[1780266566930,36.84,73796.93,44.3,-0.2149,0.00017,13.33422]
[1780266567397,36.84,73796.93,44.3,-0.2149,0.00017,13.33422]
[1780266567413,36.84,73796.93,44.3,-0.2149,0.00017,13.33422]
[1780266568184,36.84,73796.93,44.3,-0.2149,0.00017,13.33422]
[1780266573876,36.84,73792.21,44.3,-0.21566,0.00017,13.35715]
[1780266578461,36.83,73793.3,44.3,-0.21546,0.00017,13.3503]
[1780266583946,36.83,73794.1,44.3,-0.21531,0.00017,13.34517]
[1780266584742,36.83,73794.1,44.3,-0.21531,0.00017,13.34517]
[1780266589988,36.83,73794.84,44.3,-0.21518,0.00017,13.34048]
[1780266595404,36.83,73788.87,44.3,-0.21621,0.00017,13.37657]
[1780266597401,36.83,73786.68,44.3,-0.21659,0.00017,13.3897]
[1780266597994,36.83,73786.22,44.3,-0.21667,0.00017,13.3924]
[1780266602468,36.83,73787.47,44.3,-0.21645,0.00017,13.38469]
[1780266608262,36.83,73791.67,44.3,-0.21572,0.00017,13.35935]
[1780266614157,36.83,73790.84,44.3,-0.21587,0.00017,13.36473]
[1780266615350,36.83,73790.84,44.3,-0.21587,0.00017,13.36473]
[1780266616013,36.83,73786.68,44.3,-0.2166,0.00017,13.39002]
[1780266618512,36.83,73785.39,44.3,-0.21683,0.00017,13.39789]
[1780266619137,36.83,73785.39,44.3,-0.21683,0.00017,13.39789]
[1780266620036,36.83,73786.65,44.3,-0.21661,0.00017,13.39027]
[1780266625236,36.83,73791.45,44.3,-0.21578,0.00017,13.36143]
[1780266627397,36.83,73791.65,44.3,-0.21575,0.00017,13.36027]
[1780266629545,36.83,73790.52,44.3,-0.21594,0.00017,13.36721]
[1780266630666,36.83,73792.41,44.3,-0.21561,0.00017,13.35569]
[1780266631335,36.83,73792.41,44.3,-0.21561,0.00017,13.35569]
[1780266631393,36.83,73792.41,44.3,-0.21561,0.00017,13.35569]
[1780266632288,36.83,73801.71,44.3,-0.21394,0.00017,13.29375]
[1780266637323,36.83,73803.77,44.3,-0.21358,0.00017,13.28116]
[1780266639115,36.83,73803.77,44.3,-0.21358,0.00017,13.28116]
[1780266639121,36.83,73803.77,44.3,-0.21358,0.00017,13.28116]
[1780266639338,36.83,73810.63,44.3,-0.2124,0.00017,13.2393]
[1780266640053,36.83,73810.63,44.3,-0.2124,0.00017,13.2393]
[1780266640313,36.83,73810.63,44.3,-0.2124,0.00017,13.2393]
[1780266640336,36.83,73810.63,44.3,-0.2124,0.00017,13.2393]
[1780266640379,36.83,73810.63,44.3,-0.2124,0.00017,13.2393]
[1780266640385,36.83,73810.63,44.3,-0.2124,0.00017,13.2393]
[1780266640519,36.83,73812.67,44.3,-0.21204,0.00017,13.22683]
[1780266640584,36.83,73812.67,44.3,-0.21204,0.00017,13.22683]
[1780266641354,36.83,73818.29,44.3,-0.21108,0.00017,13.1925]
[1780266643445,36.83,73818.92,44.3,-0.21097,0.00017,13.18858]
[1780266645999,36.83,73822.64,44.3,-0.21033,0.00017,13.16575]
[1780266651425,36.83,73821.0,44.3,-0.21061,0.00017,13.17579]
[1780266652336,36.83,73821.0,44.3,-0.21061,0.00017,13.17579]
[1780266657466,36.83,73809.87,44.3,-0.21253,0.00017,13.2439]
[1780266661132,36.83,73808.83,44.3,-0.2127,0.00017,13.25011]
[1780266667772,36.83,73805.66,44.3,-0.21323,0.00017,13.26884]
[1780266667916,36.83,73805.66,44.3,-0.21323,0.00017,13.26884]
[1780266667991,36.83,73805.73,44.3,-0.21322,0.00017,13.26819]
[1780266669662,36.83,73799.01,44.3,-0.21438,0.00017,13.30912]
[1780266672172,36.83,73799.0,44.3,-0.21438,0.00017,13.30914]
[1780266673953,36.83,73790.87,44.3,-0.21579,0.00017,13.35846]
[1780266676120,36.83,73789.6,44.3,-0.21601,0.00017,13.3661]
[1780266676800,36.83,73789.46,44.3,-0.21603,0.00017,13.36686]
[1780266677590,36.83,73789.57,44.3,-0.21601,0.00017,13.36611]
[1780266678284,36.83,73789.57,44.3,-0.21601,0.00017,13.36611]
[1780266678303,36.83,73789.57,44.3,-0.21601,0.00017,13.36611]
[1780266678468,36.83,73789.35,44.3,-0.21605,0.00017,13.36737]
[1780266679470,36.83,73783.23,44.3,-0.21712,0.00017,13.4045]
[1780266679825,36.83,73783.23,44.3,-0.21712,0.00017,13.4045]
[1780266679926,36.83,73776.55,44.3,-0.21829,0.00018,13.4449]
[1780266685127,36.83,73781.46,44.3,-0.21742,0.00018,13.41512]
[1780266686998,36.83,73780.45,44.3,-0.2176,0.00018,13.42126]
[1780266687022,36.83,73780.45,44.3,-0.2176,0.00018,13.42126]
[1780266687032,36.83,73780.45,44.3,-0.2176,0.00018,13.42126]
[1780266687201,36.83,73780.45,44.3,-0.2176,0.00018,13.42126]
[1780266687210,36.83,73776.04,44.3,-0.21838,0.00018,13.44794]
[1780266689332,36.83,73774.66,44.3,-0.21862,0.00018,13.45629]
[1780266689415,36.83,73774.66,44.3,-0.21862,0.00018,13.45629]
[1780266690038,36.83,73775.21,44.3,-0.21852,0.00018,13.45296]
[1780266695736,36.83,73772.98,44.3,-0.21886,0.00018,13.46114]
[1780266700772,36.83,73770.48,44.3,-0.2193,0.00018,13.47625]
[1780266706320,36.83,73769.36,44.3,-0.21949,0.00018,13.48295]
[1780266711849,36.83,73770.19,44.3,-0.21934,0.00018,13.47783]
[1780266712545,36.83,73770.19,44.3,-0.21934,0.00018,13.47783]
[1780266719368,36.83,73770.95,44.3,-0.21921,0.00018,13.47321]
[1780266724628,36.83,73772.17,44.3,-0.21899,0.00018,13.46584]
[1780266725081,36.83,73772.17,44.3,-0.21899,0.00018,13.46584]
[1780266725262,36.83,73772.17,44.3,-0.21899,0.00018,13.46584]
[1780266725364,36.83,73781.7,44.3,-0.21732,0.00018,13.40822]
[1780266725669,36.83,73781.7,44.3,-0.21732,0.00018,13.40822]
[1780266726482,36.83,73787.96,44.3,-0.21623,0.00017,13.37028]
[1780266732145,36.83,73786.65,44.3,-0.21647,0.00017,13.3785]
[1780266732162,36.83,73786.65,44.3,-0.21647,0.00017,13.3785]
[1780266732268,36.83,73786.65,44.3,-0.21647,0.00017,13.3785]
[1780266732476,36.83,73786.65,44.3,-0.21647,0.00017,13.3785]
[1780266733249,36.83,73788.69,44.3,-0.21611,0.00017,13.36617]
[1780266733331,36.83,73796.07,44.3,-0.21482,0.00017,13.3213]
[1780266733643,36.83,73796.07,44.3,-0.21482,0.00017,13.3213]
[1780266740066,36.83,73797.79,44.3,-0.21453,0.00017,13.31103]
[1780266746108,36.83,73798.63,44.3,-0.21439,0.00017,13.30606]
[1780266751142,36.83,73796.4,44.3,-0.21472,0.00017,13.31441]
[1780266754747,36.83,73796.38,44.3,-0.21473,0.00017,13.31456]
[1780266754896,36.83,73796.38,44.3,-0.21473,0.00017,13.31456]
[1780266755627,36.83,73796.47,44.3,-0.21471,0.00017,13.31401]
[1780266757335,36.83,73796.47,44.3,-0.21471,0.00017,13.31402]
[1780266757529,36.83,73796.47,44.3,-0.21471,0.00017,13.31402]
[1780266757762,36.83,73795.84,44.3,-0.21482,0.00017,13.31786]
[1780266757972,36.83,73795.84,44.3,-0.21482,0.00017,13.31786]
[1780266758192,36.83,73787.61,44.3,-0.21626,0.00017,13.36787]
[1780266758823,36.83,73787.61,44.3,-0.21626,0.00017,13.36787]
[1780266760389,36.83,73786.31,44.3,-0.21648,0.00017,13.37571]
[1780266760594,36.83,73786.65,44.3,-0.21642,0.00017,13.37359]
[1780266760660,36.83,73786.65,44.3,-0.21642,0.00017,13.37359]
[1780266761568,36.83,73786.65,44.3,-0.21642,0.00017,13.37359]
[1780266761213,36.83,73802.26,44.3,-0.2137,0.00017,13.27863]
[1780266764531,36.83,73809.19,44.3,-0.21251,0.00017,13.23655]
[1780266769568,36.83,73809.41,44.3,-0.21248,0.00017,13.23569]
[1780266769822,36.83,73809.41,44.3,-0.21248,0.00017,13.23569]
[1780266771158,36.83,73809.39,44.3,-0.21249,0.00017,13.23591]
[1780266776318,36.84,73808.12,44.3,-0.21273,0.00017,13.24421]
[1780266781352,36.84,73808.3,44.3,-0.21271,0.00017,13.24354]
[1780266784792,36.84,73809.69,44.3,-0.21247,0.00017,13.23533]
[1780266787918,36.84,73809.0,44.3,-0.2126,0.00017,13.23982]
[1780266788404,36.84,73817.17,44.3,-0.21119,0.00017,13.18998]
[1780266788778,36.84,73817.17,44.3,-0.21119,0.00017,13.18998]
[1780266788905,36.84,73817.17,44.3,-0.21119,0.00017,13.18998]
[1780266790155,36.84,73819.55,44.3,-0.21079,0.00017,13.17556]
[1780266792506,36.84,73822.64,44.3,-0.21027,0.00017,13.15696]
[1780266792889,36.84,73824.3,44.3,-0.20999,0.00017,13.14696]
[1780266792896,36.84,73824.3,44.3,-0.20999,0.00017,13.14696]
[1780266793245,36.84,73824.3,44.3,-0.20999,0.00017,13.14696]
[1780266793614,36.84,73824.3,44.3,-0.20999,0.00017,13.14696]
[1780266793552,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266793702,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266794041,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266794490,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266794508,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266794516,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266794529,36.84,73830.38,44.3,-0.20895,0.00017,13.10985]
[1780266794560,36.84,73839.73,44.3,-0.20736,0.00017,13.05261]
[1780266797157,36.85,73843.04,44.3,-0.2068,0.00017,13.03238]
[1780266801271,36.85,73842.26,44.3,-0.20694,0.00017,13.03744]
[1780266805284,36.85,73842.43,44.3,-0.20692,0.00017,13.03663]
[1780266805617,36.85,73842.43,44.3,-0.20692,0.00017,13.03663]
[1780266805624,36.85,73851.45,44.3,-0.20539,0.00017,12.98105]
[1780266806056,36.85,73851.45,44.3,-0.20539,0.00017,12.98105]
[1780266806488,36.85,73851.45,44.3,-0.20539,0.00017,12.98105]
[1780266806594,36.85,73851.45,44.3,-0.20539,0.00017,12.98105]
[1780266806798,36.85,73857.53,44.3,-0.20437,0.00017,12.94354]
[1780266809321,36.85,73865.58,44.3,-0.20302,0.00017,12.89399]
[1780266809384,36.85,73865.58,44.3,-0.20302,0.00017,12.89399]
[1780266809549,36.85,73871.91,44.3,-0.20196,0.00017,12.85493]
[1780266809650,36.85,73871.91,44.3,-0.20196,0.00017,12.85493]
[1780266810077,36.85,73871.91,44.3,-0.20196,0.00017,12.85493]
[1780266810538,36.85,73871.91,44.3,-0.20196,0.00017,12.85493]
[1780266810581,36.85,73871.91,44.3,-0.20196,0.00017,12.85493]
[1780266810556,36.85,73879.67,44.3,-0.20067,0.00017,12.80681]
[1780266811563,36.86,73882.73,44.3,-0.20013,0.00017,12.78363]
[1780266812567,36.86,73882.73,44.3,-0.20013,0.00017,12.78363]
[1780266813536,36.86,73883.25,44.3,-0.20007,0.00017,12.78146]
[1780266814496,36.87,73883.45,44.3,-0.20008,0.00017,12.7815]
[1780266816166,36.87,73890.85,44.3,-0.19889,0.00017,12.73729]
[1780266819729,36.9,73887.62,44.3,-0.19957,0.00017,12.7629]
[1780266820319,36.9,73887.62,44.3,-0.19957,0.00017,12.7629]
[1780266822987,36.91,73886.1,44.3,-0.19989,0.00017,12.77486]
[1780266825520,36.91,73889.92,44.3,-0.19929,0.00017,12.75249]
[1780266825579,36.91,73889.92,44.3,-0.19929,0.00017,12.75249]
[1780266825922,36.91,73889.92,44.3,-0.19929,0.00017,12.75258]
[1780266825929,36.91,73889.92,44.3,-0.19929,0.00017,12.75258]
[1780266826022,36.91,73882.99,44.3,-0.20045,0.00017,12.79572]
[1780266826781,36.91,73875.58,44.3,-0.20169,0.00017,12.84182]
[1780266830039,36.91,73869.77,44.3,-0.20266,0.00017,12.87792]
[1780266830929,36.91,73870.31,44.3,-0.20257,0.00017,12.87463]
[1780266832404,36.91,73868.42,44.3,-0.20289,0.00017,12.88637]
[1780266835936,36.92,73866.54,44.3,-0.20321,0.00017,12.89814]
[1780266837455,36.92,73866.53,44.3,-0.20321,0.00017,12.89823]
[1780266838753,36.92,73876.78,44.3,-0.2015,0.00017,12.83485]
[1780266839762,36.92,73870.49,44.3,-0.20255,0.00017,12.87389]
[1780266841099,36.92,73870.49,44.3,-0.20255,0.00017,12.87389]
[1780266846811,36.92,73866.04,44.3,-0.2033,0.00017,12.90139]
[1780266850097,36.92,73867.31,44.3,-0.20309,0.00017,12.89354]
[1780266852073,36.92,73873.61,44.3,-0.20203,0.00017,12.85461]
[1780266856882,36.92,73866.89,44.3,-0.20316,0.00017,12.89644]
[1780266858108,36.92,73866.89,44.3,-0.20316,0.00017,12.89644]
[1780266862593,36.92,73864.22,44.3,-0.20361,0.00017,12.91296]
[1780266865937,36.92,73863.67,44.3,-0.2037,0.00017,12.91628]
[1780266868537,36.92,73857.34,44.3,-0.20477,0.00017,12.95528]
[1780266870169,36.92,73868.95,44.3,-0.20281,0.00017,12.88336]
[1780266874003,36.92,73868.29,44.3,-0.20286,0.00017,12.88208]
[1780266880045,36.92,73870.93,44.3,-0.20242,0.00017,12.86572]
[1780266881931,36.92,73870.89,44.3,-0.20243,0.00017,12.86595]
[1780266885080,36.92,73862.32,44.3,-0.20386,0.00017,12.91888]
[1780266890502,36.91,73867.28,44.3,-0.20303,0.00017,12.88812]
[1780266890602,36.91,73867.28,44.3,-0.20303,0.00017,12.88812]
[1780266891679,36.91,73874.8,44.3,-0.20177,0.00017,12.84154]
[1780266891844,36.91,73874.8,44.3,-0.20177,0.00017,12.84154]
[1780266891981,36.91,73874.8,44.3,-0.20177,0.00017,12.84154]
[1780266892002,36.91,73874.8,44.3,-0.20177,0.00017,12.84154]
[1780266892358,36.91,73884.45,44.3,-0.20016,0.00017,12.78166]
[1780266897757,36.92,73888.39,44.3,-0.19951,0.00017,12.75748]
[1780266898196,36.92,73888.39,44.3,-0.19951,0.00017,12.75748]
[1780266898944,36.92,73889.05,44.3,-0.19941,0.00017,12.75354]
[1780266901256,36.92,73889.9,44.3,-0.19927,0.00017,12.74845]
[1780266901704,36.92,73889.9,44.3,-0.19927,0.00017,12.74845]
[1780266902951,36.92,73884.26,44.3,-0.20021,0.00017,12.78368]
[1780266908244,36.92,73887.54,44.3,-0.19968,0.00017,12.7637]
[1780266911264,36.92,73895.69,44.3,-0.19833,0.00017,12.71333]
[1780266912968,36.92,73895.73,44.3,-0.19833,0.00017,12.71323]
[1780266916796,36.92,73896.0,44.3,-0.1983,0.00017,12.71212]
[1780266917146,36.92,73896.0,44.3,-0.1983,0.00017,12.71212]
[1780266917307,36.92,73879.96,44.3,-0.20097,0.00017,12.8119]
[1780266918070,36.92,73879.96,44.3,-0.20097,0.00017,12.8119]
[1780266921983,36.92,73875.02,44.3,-0.20179,0.00017,12.8425]
[1780266927378,36.93,73875.59,44.3,-0.2017,0.00017,12.83916]
[1780266927914,36.93,73875.59,44.3,-0.2017,0.00017,12.83916]
[1780266928087,36.93,73875.59,44.3,-0.2017,0.00017,12.83916]
[1780266930952,36.93,73875.8,44.3,-0.20167,0.00017,12.8379]
[1780266931777,36.93,73873.07,44.3,-0.20207,0.00017,12.84962]
[1780266932777,36.93,73873.47,44.3,-0.20201,0.00017,12.84719]
[1780266939464,36.93,73874.29,44.3,-0.20188,0.00017,12.84247]
[1780266939997,36.93,73874.29,44.3,-0.20188,0.00017,12.84247]
[1780266945140,36.93,73871.37,44.3,-0.20237,0.00017,12.86074]
[1780266951269,36.93,73869.29,44.3,-0.20272,0.00017,12.87366]
[1780266956583,36.93,73868.35,44.3,-0.20288,0.00017,12.87944]
[1780266961618,36.93,73868.2,44.3,-0.2029,0.00017,12.88033]
[1780266963661,36.93,73867.62,44.3,-0.203,0.00017,12.8839]
[1780266963906,36.93,73867.61,44.3,-0.203,0.00017,12.88395]
[1780266963959,36.93,73867.61,44.3,-0.203,0.00017,12.88395]
[1780266963993,36.93,73867.61,44.3,-0.203,0.00017,12.88395]
[1780266964231,36.93,73867.61,44.3,-0.203,0.00017,12.88395]
[1780266964639,36.93,73857.93,44.3,-0.20463,0.00017,12.9437]
[1780266969674,36.93,73858.09,44.3,-0.20459,0.00017,12.9425]
[1780266970552,36.93,73858.09,44.3,-0.20459,0.00017,12.9425]
[1780266976383,36.93,73858.13,44.3,-0.20459,0.00017,12.94217]
[1780266976723,36.93,73865.44,44.3,-0.20335,0.00017,12.89681]
[1780266978352,36.93,73871.17,44.3,-0.20239,0.00017,12.86134]
[1780266979789,36.93,73872.52,44.3,-0.20216,0.00017,12.85299]
[1780266979829,36.93,73872.17,44.3,-0.20222,0.00017,12.85516]
[1780266979872,36.93,73872.17,44.3,-0.20222,0.00017,12.85516]
[1780266979998,36.93,73872.17,44.3,-0.20222,0.00017,12.85516]
[1780266980144,36.93,73872.17,44.3,-0.20222,0.00017,12.85516]
[1780266980191,36.93,73872.17,44.3,-0.20222,0.00017,12.85516]
[1780266980751,36.93,73881.19,44.3,-0.20072,0.00017,12.79928]
[1780266985867,36.93,73882.86,44.3,-0.20044,0.00017,12.78889]
[1780266990236,36.93,73882.79,44.3,-0.20045,0.00017,12.78944]
[1780266994680,36.93,73887.13,44.3,-0.19968,0.00017,12.7573]
[1780266995856,36.93,73893.71,44.3,-0.19859,0.00017,12.71665]
[1780266997717,36.93,73893.71,44.3,-0.19859,0.00017,12.71665]
[1780267000743,36.93,73894.62,44.3,-0.19845,0.00017,12.71138]
[1780267002906,36.93,73886.07,44.3,-0.19988,0.00017,12.76499]
[1780267007941,36.93,73886.79,44.3,-0.19977,0.00017,12.7609]
[1780267012976,36.94,73887.59,44.3,-0.19965,0.00017,12.75633]
[1780267018011,36.94,73887.54,44.3,-0.19967,0.00017,12.75706]
[1780267021902,36.94,73887.83,44.3,-0.19963,0.00017,12.75548]
[1780267024725,36.94,73893.9,44.3,-0.19863,0.00017,12.71795]
[1780267030103,36.94,73894.59,44.3,-0.19854,0.00017,12.71465]
[1780267032128,36.94,73890.08,44.3,-0.19929,0.00017,12.74283]
[1780267034408,36.94,73883.9,44.3,-0.20032,0.00017,12.78141]
[1780267034482,36.94,73883.9,44.3,-0.20032,0.00017,12.78141]
[1780267034576,36.94,73883.9,44.3,-0.20032,0.00017,12.78141]
[1780267034638,36.94,73883.9,44.3,-0.20032,0.00017,12.78141]
[1780267034743,36.94,73883.9,44.3,-0.20032,0.00017,12.78141]
[1780267035138,36.94,73871.98,44.3,-0.20231,0.00017,12.85537]
[1780267037225,36.94,73871.62,44.3,-0.20237,0.00017,12.85757]
[1780267037984,36.94,73871.58,44.3,-0.20238,0.00017,12.85779]
[1780267038230,36.94,73871.58,44.3,-0.20238,0.00017,12.85779]
[1780267038423,36.94,73864.34,44.3,-0.20359,0.00017,12.90258]
[1780267041691,36.94,73862.35,44.3,-0.20393,0.00017,12.91485]
[1780267041863,36.94,73862.35,44.3,-0.20393,0.00017,12.91485]
[1780267042915,36.94,73851.72,44.3,-0.20572,0.00017,12.98029]
[1780267046743,36.94,73847.13,44.3,-0.20649,0.00017,13.00827]
[1780267047371,36.94,73846.82,44.3,-0.20654,0.00017,13.01007]
[1780267047493,36.94,73846.82,44.3,-0.20654,0.00017,13.01007]
[1780267047651,36.94,73845.59,44.3,-0.20674,0.00017,13.01753]
[1780267048455,36.94,73845.59,44.3,-0.20674,0.00017,13.01753]
[1780267051874,36.94,73839.09,44.3,-0.20784,0.00017,13.05737]
[1780267058185,36.94,73834.13,44.3,-0.20863,0.00017,13.08234]
[1780267058617,36.94,73834.13,44.3,-0.20863,0.00017,13.08234]
[1780267058710,36.94,73831.13,44.3,-0.20914,0.00017,13.10074]
[1780267059306,36.94,73821.89,44.3,-0.21073,0.00017,13.15726]
[1780267061975,36.94,73820.82,44.3,-0.21091,0.00017,13.16372]
[1780267063195,36.94,73819.22,44.3,-0.21118,0.00017,13.17344]
[1780267066399,36.94,73819.34,44.3,-0.21116,0.00017,13.17256]
[1780267066737,36.94,73819.96,44.3,-0.21105,0.00017,13.16873]
[1780267068198,36.94,73817.15,44.3,-0.21153,0.00017,13.18587]
[1780267068208,36.94,73817.15,44.3,-0.21153,0.00017,13.18587]
[1780267073141,36.94,73819.46,44.3,-0.21113,0.00017,13.17177]
[1780267073216,36.94,73819.46,44.3,-0.21113,0.00017,13.17177]
[1780267073220,36.94,73819.46,44.3,-0.21113,0.00017,13.17177]
[1780267073680,36.94,73819.46,44.3,-0.21113,0.00017,13.17177]
[1780267073782,36.94,73822.08,44.3,-0.21068,0.00017,13.15579]
[1780267074942,36.94,73820.59,44.3,-0.21094,0.00017,13.1649]
[1780267075744,36.94,73820.59,44.3,-0.21094,0.00017,13.1649]
[1780267077835,36.94,73820.57,44.3,-0.21094,0.00017,13.16503]
[1780267078440,36.94,73813.78,44.3,-0.21211,0.00017,13.20643]
[1780267081368,36.94,73813.71,44.3,-0.21212,0.00017,13.2068]
[1780267081462,36.94,73814.27,44.3,-0.21203,0.00017,13.20337]
[1780267084914,36.94,73815.81,44.3,-0.21176,0.00017,13.19391]
[1780267085910,36.94,73816.2,44.3,-0.21169,0.00017,13.1915]
[1780267085917,36.94,73816.2,44.3,-0.21169,0.00017,13.1915]
[1780267085490,36.94,73811.01,44.3,-0.21258,0.00017,13.22309]
[1780267085998,36.94,73811.01,44.3,-0.21258,0.00017,13.22309]
[1780267088745,36.94,73808.01,44.3,-0.2131,0.00017,13.24133]
[1780267090453,36.94,73808.37,44.3,-0.21304,0.00017,13.2392]
[1780267095559,36.94,73809.18,44.3,-0.2129,0.00017,13.23438]
[1780267100929,36.94,73809.04,44.3,-0.21293,0.00017,13.23526]
[1780267110669,36.94,73804.85,44.3,-0.21365,0.00017,13.26063]
[1780267115023,36.94,73805.9,44.3,-0.21341,0.00017,13.24883]
[1780267119130,36.94,73806.2,44.3,-0.21336,0.00017,13.24696]
[1780267123032,36.94,73807.1,44.3,-0.2132,0.00017,13.24159]
[1780267123097,36.94,73807.1,44.3,-0.2132,0.00017,13.24159]
[1780267123358,36.94,73807.1,44.3,-0.2132,0.00017,13.24159]
[1780267123597,36.94,73807.1,44.3,-0.2132,0.00017,13.24159]
[1780267123942,36.94,73796.12,44.3,-0.21511,0.00017,13.30831]
[1780267124172,36.94,73796.12,44.3,-0.21511,0.00017,13.30831]
[1780267126213,36.94,73791.14,44.3,-0.21598,0.00017,13.33854]
[1780267131817,36.94,73789.22,44.3,-0.21631,0.00017,13.3502]
[1780267133662,36.94,73789.22,44.3,-0.21631,0.00017,13.35021]
[1780267138918,36.94,73788.9,44.3,-0.21637,0.00017,13.35211]
[1780267143674,36.94,73788.07,44.3,-0.21651,0.00017,13.35717]
[1780267143950,36.94,73788.07,44.3,-0.21651,0.00017,13.35717]
[1780267143901,36.94,73788.23,44.3,-0.21649,0.00017,13.35621]
[1780267148936,36.94,73789.02,44.3,-0.21635,0.00017,13.35154]
[1780267153971,36.94,73793.95,44.3,-0.2155,0.00017,13.32183]
[1780267154674,36.94,73793.95,44.3,-0.2155,0.00017,13.32183]
[1780267154977,36.94,73794.08,44.3,-0.21548,0.00017,13.3211]
[1780267160024,36.94,73794.47,44.3,-0.2154,0.00017,13.31846]
[1780267166118,36.94,73795.49,44.3,-0.21522,0.00017,13.31203]
[1780267172422,36.94,73795.88,44.3,-0.21508,0.00017,13.30404]
[1780267173123,36.94,73795.88,44.3,-0.21508,0.00017,13.304]
[1780267173149,36.94,73795.88,44.3,-0.21508,0.00017,13.304]
[1780267174664,36.94,73804.37,44.3,-0.21361,0.00017,13.25242]
[1780267179846,36.94,73807.01,44.3,-0.21316,0.00017,13.23648]
[1780267185907,36.94,73809.24,44.3,-0.21278,0.00017,13.22324]
[1780267191667,36.94,73811.48,44.3,-0.21241,0.00017,13.21007]
[1780267191675,36.94,73811.48,44.3,-0.21241,0.00017,13.21007]
[1780267197277,36.94,73813.17,44.3,-0.21213,0.00017,13.20039]
[1780267199559,36.95,73813.45,44.3,-0.21208,0.00017,13.19877]
[1780267199561,36.95,73813.45,44.3,-0.21208,0.00017,13.19877]
[1780267200131,36.95,73813.37,44.3,-0.2121,0.00017,13.19935]
[1780267200565,36.95,73796.04,44.3,-0.2151,0.00017,13.30474]
[1780267206822,36.95,73796.97,44.3,-0.21495,0.00017,13.29953]
[1780267208704,36.95,73797.21,44.3,-0.21491,0.00017,13.29817]
[1780267210988,36.95,73796.68,44.3,-0.21501,0.00017,13.30164]
[1780267214675,36.95,73795.29,44.3,-0.21526,0.00017,13.31037]
[1780267214776,36.95,73795.81,44.3,-0.21517,0.00017,13.3073]
[1780267216533,36.95,73795.26,44.3,-0.21527,0.00017,13.31059]
[1780267216537,36.95,73795.26,44.3,-0.21527,0.00017,13.31059]
[1780267218425,36.95,73801.56,44.3,-0.21417,0.00017,13.2723]
[1780267224411,36.95,73801.82,44.3,-0.21413,0.00017,13.27073]
[1780267227050,36.95,73802.59,44.3,-0.214,0.00017,13.26607]
[1780267231145,36.95,73806.59,44.3,-0.21331,0.00017,13.24186]
[1780267231320,36.95,73806.59,44.3,-0.21331,0.00017,13.24186]
[1780267231544,36.95,73812.18,44.3,-0.21229,0.00017,13.20254]
[1780267232088,36.95,73812.18,44.3,-0.21229,0.00017,13.20254]
[1780267232198,36.95,73812.18,44.3,-0.21229,0.00017,13.20254]
[1780267235780,36.95,73818.3,44.3,-0.21124,0.00017,13.16556]
[1780267235821,36.95,73818.3,44.3,-0.21124,0.00017,13.16556]
[1780267235851,36.95,73818.3,44.3,-0.21124,0.00017,13.16556]
[1780267236050,36.95,73818.3,44.3,-0.21124,0.00017,13.16556]
[1780267236551,36.95,73827.01,44.3,-0.20975,0.00017,13.11255]
[1780267237854,36.95,73827.01,44.3,-0.20975,0.00017,13.11255]
[1780267240286,36.95,73827.87,44.3,-0.20961,0.00017,13.10747]
[1780267242496,36.96,73828.18,44.3,-0.20956,0.00017,13.10568]
[1780267243526,36.96,73828.22,44.3,-0.20955,0.00017,13.10549]
[1780267246530,36.96,73824.99,44.3,-0.21011,0.00017,13.12534]
[1780267246621,36.96,73824.48,44.3,-0.2102,0.00017,13.12848]
[1780267251657,36.96,73822.51,44.3,-0.21053,0.00017,13.14051]
[1780267256692,36.96,73822.85,44.3,-0.21047,0.00017,13.13833]
[1780267261728,36.95,73821.81,44.3,-0.21065,0.00017,13.14454]
[1780267265804,36.95,73821.78,44.3,-0.21065,0.00017,13.14465]
[1780267271553,36.95,73821.02,44.3,-0.21078,0.00017,13.14913]
[1780267283885,36.95,73820.3,44.3,-0.21088,0.00017,13.15271]
[1780267285799,36.95,73820.3,44.3,-0.21088,0.00017,13.15271]
[1780267285806,36.95,73820.3,44.3,-0.21088,0.00017,13.15271]
[1780267285954,36.95,73820.3,44.3,-0.21088,0.00017,13.15271]
[1780267286072,36.95,73820.3,44.3,-0.21088,0.00017,13.15271]
[1780267286126,36.95,73819.95,44.3,-0.21094,0.00017,13.15474]
[1780267286667,36.95,73819.95,44.3,-0.21094,0.00017,13.15474]
[1780267286906,36.95,73808.65,44.3,-0.21288,0.00017,13.22356]
[1780267287846,36.95,73808.65,44.3,-0.21288,0.00017,13.22356]
[1780267294962,36.95,73807.06,44.3,-0.2131,0.00017,13.22781]
[1780267299997,36.95,73807.13,44.3,-0.21309,0.00017,13.22736]
[1780267300707,36.95,73807.13,44.3,-0.21309,0.00017,13.22736]
[1780267306040,36.95,73807.67,44.3,-0.21299,0.00017,13.22391]
[1780267311075,36.95,73807.64,44.3,-0.21299,0.00017,13.22395]
[1780267316110,36.95,73808.37,44.3,-0.21286,0.00017,13.21941]
[1780267321145,36.95,73811.03,44.3,-0.2124,0.00017,13.20321]
[1780267322567,36.95,73808.96,44.3,-0.21276,0.00017,13.21583]
[1780267322687,36.95,73808.96,44.3,-0.21276,0.00017,13.21583]
[1780267324502,36.95,73803.49,44.3,-0.2137,0.00017,13.24911]
[1780267330209,36.95,73803.8,44.3,-0.21365,0.00017,13.24715]
[1780267333230,36.95,73795.32,44.3,-0.21512,0.00017,13.29855]
[1780267338255,36.95,73794.38,44.3,-0.21528,0.00017,13.30398]
[1780267344309,36.94,73793.6,44.3,-0.2154,0.00017,13.30826]
[1780267349344,36.94,73793.07,44.3,-0.21548,0.00017,13.31119]
[1780267350358,36.94,73793.07,44.3,-0.21548,0.00017,13.31119]
[1780267350451,36.94,73793.07,44.3,-0.21548,0.00017,13.31119]
[1780267350459,36.94,73793.44,44.3,-0.21542,0.00017,13.30889]
[1780267351267,36.94,73793.44,44.3,-0.21542,0.00017,13.30889]
[1780267356393,36.94,73792.58,44.3,-0.21552,0.00017,13.30916]
[1780267363334,36.95,73792.68,44.3,-0.21551,0.00017,13.30883]
[1780267363435,36.95,73792.68,44.3,-0.21552,0.00017,13.30905]
[1780267370371,36.95,73793.15,44.3,-0.21543,0.00017,13.30603]
[1780267375526,36.94,73792.07,44.3,-0.21561,0.00017,13.31232]
[1780267380561,36.94,73793.11,44.3,-0.21543,0.00017,13.30583]
[1780267385596,36.94,73792.96,44.3,-0.21545,0.00017,13.30656]
[1780267392646,36.94,73792.6,44.3,-0.2155,0.00017,13.30851]
[1780267393433,36.94,73792.6,44.3,-0.2155,0.00017,13.30851]
[1780267393497,36.94,73792.6,44.3,-0.2155,0.00017,13.30851]
[1780267394181,36.94,73792.6,44.3,-0.2155,0.00017,13.30851]
[1780267394233,36.94,73786.18,44.3,-0.21662,0.00017,13.34732]
[1780267398910,36.94,73787.83,44.3,-0.21634,0.00017,13.33752]
[1780267401553,36.94,73784.8,44.3,-0.21687,0.00017,13.356]
[1780267404586,36.94,73784.15,44.3,-0.21699,0.00017,13.36001]
[1780267409738,36.94,73784.65,44.3,-0.21691,0.00017,13.35715]
[1780267410720,36.94,73784.66,44.3,-0.21691,0.00017,13.35713]
[1780267415809,36.94,73784.11,44.3,-0.21695,0.00017,13.35529]
[1780267416674,36.94,73784.11,44.3,-0.21695,0.00017,13.35529]
[1780267418955,36.95,73783.9,44.3,-0.21699,0.00017,13.35662]
[1780267419003,36.95,73783.9,44.3,-0.21699,0.00017,13.35662]
[1780267425602,36.95,73784.25,44.3,-0.21693,0.00017,13.35466]
[1780267425631,36.95,73784.25,44.3,-0.21693,0.00017,13.35466]
[1780267425673,36.95,73784.25,44.3,-0.21693,0.00017,13.35475]
[1780267429563,36.95,73784.33,44.3,-0.21692,0.00017,13.35432]
[1780267429586,36.95,73784.33,44.3,-0.21692,0.00017,13.35432]
[1780267429698,36.95,73784.33,44.3,-0.21692,0.00017,13.35432]
[1780267430267,36.95,73784.33,44.3,-0.21692,0.00017,13.35432]
[1780267429912,36.95,73791.22,44.3,-0.21572,0.00017,13.31268]
[1780267431260,36.95,73791.22,44.3,-0.21572,0.00017,13.31268]
[1780267436090,36.95,73796.19,44.3,-0.21485,0.00017,13.28254]
[1780267436731,36.95,73796.14,44.3,-0.21486,0.00017,13.28284]
[1780267436783,36.95,73796.14,44.3,-0.21486,0.00017,13.28284]
[1780267438854,36.95,73797.22,44.3,-0.21467,0.00017,13.27625]
[1780267439667,36.95,73797.17,44.3,-0.21468,0.00017,13.27652]
[1780267440883,36.95,73797.24,44.3,-0.21467,0.00017,13.27606]
[1780267442864,36.95,73797.38,44.3,-0.21464,0.00017,13.27522]
[1780267443435,36.95,73797.42,44.3,-0.21464,0.00017,13.27498]
[1780267445767,36.95,73793.89,44.3,-0.21525,0.00017,13.29638]
[1780267448484,36.95,73794.27,44.3,-0.21518,0.00017,13.29402]
[1780267455085,36.95,73794.84,44.3,-0.21508,0.00017,13.29048]
[1780267457312,36.95,73794.8,44.3,-0.21509,0.00017,13.29072]
[1780267460787,36.95,73795.4,44.3,-0.21498,0.00017,13.28706]
[1780267461878,36.95,73795.42,44.3,-0.21498,0.00017,13.28693]
[1780267467168,36.95,73795.93,44.3,-0.21489,0.00017,13.2838]
[1780267474218,36.95,73796.24,44.3,-0.21478,0.00017,13.27657]
[1780267479253,36.95,73796.46,44.3,-0.21474,0.00017,13.27525]
[1780267484288,36.95,73795.97,44.3,-0.21483,0.00017,13.27824]
[1780267488316,36.95,73803.61,44.3,-0.2135,0.00017,13.23188]
[1780267493357,36.95,73803.54,44.3,-0.21352,0.00017,13.23253]
[1780267499876,36.95,73803.92,44.3,-0.21346,0.00017,13.23046]
[1780267500654,36.95,73805.13,44.3,-0.21326,0.00017,13.22328]
[1780267500665,36.95,73805.13,44.3,-0.21326,0.00017,13.22328]
[1780267500695,36.95,73805.13,44.3,-0.21326,0.00017,13.22328]
[1780267501237,36.95,73805.13,44.3,-0.21326,0.00017,13.22328]
[1780267501959,36.95,73814.66,44.3,-0.21161,0.00017,13.16529]
[1780267502369,36.95,73814.66,44.3,-0.21161,0.00017,13.16529]
[1780267507787,36.95,73810.24,44.3,-0.21238,0.00017,13.19238]
[1780267510325,36.95,73809.78,44.3,-0.21246,0.00017,13.19517]
[1780267511296,36.95,73810.75,44.3,-0.21229,0.00017,13.18923]
[1780267516547,36.95,73813.86,44.3,-0.21175,0.00017,13.17024]
[1780267522554,36.95,73814.89,44.3,-0.21157,0.00017,13.16391]
[1780267527589,36.95,73813.29,44.3,-0.21185,0.00017,13.17364]
[1780267532624,36.95,73814.25,44.3,-0.21163,0.00017,13.16238]
[1780267537659,36.95,73814.4,44.3,-0.2116,0.00017,13.16147]
[1780267540498,36.95,73814.44,44.3,-0.21159,0.00017,13.16123]
[1780267540599,36.95,73814.44,44.3,-0.21159,0.00017,13.16123]
[1780267541870,36.95,73814.44,44.3,-0.21159,0.00017,13.16123]
[1780267541971,36.95,73811.18,44.3,-0.21216,0.00017,13.18114]
[1780267542635,36.95,73811.18,44.3,-0.21216,0.00017,13.18114]
[1780267543485,36.95,73811.46,44.3,-0.21211,0.00017,13.17946]
[1780267548733,36.95,73808.59,44.3,-0.21261,0.00017,13.19705]
[1780267548737,36.95,73808.17,44.3,-0.21268,0.00017,13.19961]
[1780267550777,36.95,73814.14,44.3,-0.21165,0.00017,13.16322]
[1780267551552,36.95,73815.27,44.3,-0.21145,0.00017,13.15634]
[1780267552519,36.95,73815.24,44.3,-0.21146,0.00017,13.15653]
[1780267557800,36.95,73817.56,44.3,-0.21106,0.00017,13.14251]
[1780267559148,36.95,73817.56,44.3,-0.21106,0.00017,13.14251]
[1780267560044,36.95,73817.27,44.3,-0.21111,0.00017,13.14431]
[1780267566863,36.95,73815.63,44.3,-0.2114,0.00017,13.15439]
[1780267567736,36.95,73815.63,44.3,-0.2114,0.00017,13.15439]
[1780267573288,36.95,73815.06,44.3,-0.2115,0.00017,13.15789]
[1780267575574,36.95,73815.03,44.3,-0.2115,0.00017,13.15808]
[1780267576439,36.95,73815.03,44.3,-0.2115,0.00017,13.15808]
[1780267575926,36.95,73820.06,44.3,-0.21064,0.00017,13.12739]
[1780267576724,36.95,73820.06,44.3,-0.21064,0.00017,13.12739]
[1780267577137,36.95,73820.06,44.3,-0.21064,0.00017,13.12739]
[1780267577492,36.95,73823.1,44.3,-0.21012,0.00017,13.10884]
[1780267578130,36.95,73823.1,44.3,-0.21012,0.00017,13.10884]
[1780267578136,36.95,73823.1,44.3,-0.21012,0.00017,13.10884]
[1780267578146,36.95,73823.1,44.3,-0.21012,0.00017,13.10884]
[1780267578166,36.95,73823.1,44.3,-0.21012,0.00017,13.10884]
[1780267578269,36.95,73823.1,44.3,-0.21012,0.00017,13.10884]
[1780267578947,36.95,73831.33,44.3,-0.20871,0.00017,13.05848]
[1780267579642,36.95,73831.33,44.3,-0.20871,0.00017,13.05848]
[1780267583148,36.95,73831.65,44.3,-0.20865,0.00017,13.0565]
[1780267584808,36.95,73825.23,44.3,-0.20975,0.00017,13.09575]
[1780267586265,36.95,73824.75,44.3,-0.20983,0.00017,13.09862]
[1780267586637,36.95,73825.1,44.3,-0.20977,0.00017,13.09641]
[1780267587371,36.95,73825.1,44.3,-0.20977,0.00017,13.09641]
[1780267589022,36.95,73817.91,44.3,-0.211,0.00017,13.14008]
[1780267591809,36.95,73817.19,44.3,-0.21106,0.00017,13.13886]
[1780267591837,36.95,73817.19,44.3,-0.21106,0.00017,13.13886]
[1780267591854,36.95,73817.19,44.3,-0.21106,0.00017,13.13886]
[1780267592004,36.95,73817.19,44.3,-0.21106,0.00017,13.13886]
[1780267592277,36.95,73817.19,44.3,-0.21106,0.00017,13.13886]
[1780267592378,36.95,73817.09,44.3,-0.21107,0.00017,13.13933]
[1780267592582,36.95,73817.09,44.3,-0.21107,0.00017,13.13933]
[1780267593232,36.95,73817.09,44.3,-0.21107,0.00017,13.13933]
[1780267593333,36.95,73813.75,44.3,-0.21164,0.00017,13.1597]
[1780267595954,36.95,73814.09,44.3,-0.21159,0.00017,13.15781]
[1780267596388,36.95,73818.98,44.3,-0.21075,0.00017,13.12808]
[1780267596570,36.95,73818.98,44.3,-0.21075,0.00017,13.12808]
[1780267596577,36.95,73818.98,44.3,-0.21075,0.00017,13.12808]
[1780267596665,36.95,73818.98,44.3,-0.21075,0.00017,13.12808]
[1780267597194,36.95,73818.98,44.3,-0.21075,0.00017,13.12808]
[1780267597295,36.95,73838.22,44.3,-0.20746,0.00017,13.01041]
[1780267603120,36.95,73843.61,44.3,-0.20655,0.00017,12.97761]
[1780267604128,36.95,73837.4,44.3,-0.20761,0.00017,13.0158]
[1780267604614,36.95,73837.4,44.3,-0.20761,0.00017,13.0158]
[1780267605444,36.95,73837.4,44.3,-0.20761,0.00017,13.0158]
[1780267613019,36.95,73836.21,44.3,-0.20781,0.00017,13.02301]
[1780267614687,36.95,73836.41,44.3,-0.20778,0.00017,13.02174]
[1780267618970,36.95,73833.49,44.3,-0.20827,0.00017,13.03937]
[1780267619755,36.95,73833.11,44.3,-0.20833,0.00017,13.04159]
[1780267625473,36.95,73834.45,44.3,-0.20809,0.00017,13.03316]
[1780267628362,36.95,73834.65,44.3,-0.20806,0.00017,13.03183]
[1780267629267,36.95,73835.41,44.3,-0.20793,0.00017,13.02714]
[1780267629991,36.95,73838.94,44.3,-0.20733,0.00017,13.00546]
[1780267635346,36.94,73841.19,44.3,-0.20693,0.00017,12.9913]
[1780267636311,36.94,73841.19,44.3,-0.20693,0.00017,12.9913]
[1780267636505,36.94,73841.19,44.3,-0.20693,0.00017,12.9913]
[1780267636650,36.94,73842.49,44.3,-0.20671,0.00017,12.98325]
[1780267637372,36.94,73849.1,44.3,-0.20559,0.00017,12.94253]
[1780267638178,36.94,73849.1,44.3,-0.20559,0.00017,12.94253]
[1780267638339,36.94,73849.1,44.3,-0.20559,0.00017,12.94253]
[1780267639453,36.94,73847.93,44.3,-0.20578,0.00017,12.94961]
[1780267639582,36.94,73848.03,44.3,-0.20576,0.00017,12.94893]
[1780267645416,36.94,73851.17,44.3,-0.20522,0.00017,12.92919]
[1780267649813,36.94,73851.08,44.3,-0.20523,0.00017,12.92955]
[1780267650472,36.94,73851.08,44.3,-0.20523,0.00017,12.92955]
[1780267651428,36.94,73851.49,44.3,-0.20516,0.00017,12.92697]
[1780267651472,36.94,73851.49,44.3,-0.20516,0.00017,12.92697]
[1780267651481,36.94,73851.49,44.3,-0.20516,0.00017,12.92697]
[1780267651553,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267651558,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267651577,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267651861,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267652038,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267652051,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267652199,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267652423,36.94,73855.43,44.3,-0.20444,0.00017,12.89725]
[1780267652467,36.94,73872.97,44.3,-0.20148,0.00017,12.7888]
[1780267653490,36.94,73872.97,44.3,-0.20148,0.00017,12.7888]
[1780267654538,36.94,73871.57,44.3,-0.20172,0.00017,12.79758]
[1780267654590,36.94,73871.57,44.3,-0.20172,0.00017,12.79758]
[1780267655506,36.94,73871.57,44.3,-0.20172,0.00017,12.79758]
[1780267658320,36.94,73871.02,44.3,-0.20182,0.00017,12.80133]
[1780267660657,36.94,73867.13,44.3,-0.20248,0.00017,12.8257]
[1780267665241,36.94,73866.63,44.3,-0.20258,0.00017,12.82908]
[1780267665342,36.94,73866.29,44.3,-0.20263,0.00017,12.83125]
[1780267672272,36.95,73866.53,44.3,-0.2026,0.00017,12.83005]
[1780267674321,36.95,73866.38,44.3,-0.20263,0.00017,12.83115]
[1780267677347,36.95,73861.0,44.3,-0.20354,0.00017,12.86452]
[1780267677845,36.95,73860.64,44.3,-0.2036,0.00017,12.86676]
[1780267681672,36.95,73860.26,44.3,-0.20366,0.00017,12.86912]
[1780267688519,36.95,73865.52,44.3,-0.20278,0.00017,12.83671]
[1780267697782,36.95,73866.89,44.3,-0.20257,0.00017,12.82878]
[1780267702817,36.95,73868.97,44.3,-0.20223,0.00017,12.81624]
[1780267707511,36.95,73869.13,44.3,-0.2022,0.00017,12.81543]
[1780267708845,36.95,73868.69,44.3,-0.20228,0.00017,12.81822]
[1780267710781,36.95,73868.82,44.3,-0.20226,0.00017,12.81759]
[1780267711739,36.95,73868.82,44.3,-0.20226,0.00017,12.81765]
[1780267711791,36.95,73868.82,44.3,-0.20226,0.00017,12.81765]
[1780267716627,36.95,73868.95,44.3,-0.20219,0.00017,12.81176]
[1780267716646,36.95,73868.95,44.3,-0.20219,0.00017,12.81176]
[1780267717595,36.95,73868.95,44.3,-0.20219,0.00017,12.81176]
[1780267718266,36.95,73872.27,44.3,-0.20164,0.00017,12.79128]
[1780267718431,36.95,73872.27,44.3,-0.20164,0.00017,12.79128]
[1780267718499,36.95,73872.27,44.3,-0.20164,0.00017,12.79128]
[1780267718481,36.96,73880.56,44.3,-0.20025,0.00017,12.74]
[1780267718791,36.96,73880.56,44.3,-0.20025,0.00017,12.74]
[1780267723964,36.96,73885.14,44.3,-0.19949,0.00017,12.7116]
[1780267725877,36.96,73885.49,44.3,-0.19943,0.00017,12.70943]
[1780267726054,36.96,73885.49,44.3,-0.19943,0.00017,12.70943]
[1780267726068,36.96,73885.49,44.3,-0.19943,0.00017,12.70943]
[1780267726989,36.96,73872.54,44.3,-0.2016,0.00017,12.78978]
[1780267730480,36.96,73871.7,44.3,-0.20174,0.00017,12.79495]
[1780267733083,36.96,73872.11,44.3,-0.20167,0.00017,12.79235]
[1780267739073,36.95,73872.18,44.3,-0.20165,0.00017,12.79176]
[1780267743493,36.95,73871.89,44.3,-0.2017,0.00017,12.79348]
[1780267743500,36.95,73871.89,44.3,-0.2017,0.00017,12.79348]
[1780267743577,36.95,73871.89,44.3,-0.2017,0.00017,12.79348]
[1780267743555,36.95,73871.94,44.3,-0.20169,0.00017,12.79315]
[1780267743661,36.95,73871.94,44.3,-0.20169,0.00017,12.79315]
[1780267744602,36.95,73871.94,44.3,-0.20169,0.00017,12.79315]
[1780267744603,36.95,73862.86,44.3,-0.20321,0.00017,12.84926]
[1780267744830,36.95,73862.86,44.3,-0.20321,0.00017,12.84926]
[1780267745526,36.95,73862.86,44.3,-0.20321,0.00017,12.84926]
[1780267745540,36.95,73862.86,44.3,-0.20321,0.00017,12.84926]
[1780267745549,36.95,73862.86,44.3,-0.20321,0.00017,12.84926]
[1780267745586,36.95,73862.86,44.3,-0.20321,0.00017,12.84926]
[1780267745598,36.95,73855.76,44.3,-0.20441,0.00017,12.89309]
[1780267745623,36.95,73855.76,44.3,-0.20441,0.00017,12.89309]
[1780267745776,36.95,73855.76,44.3,-0.20441,0.00017,12.89309]
[1780267747754,36.95,73851.92,44.3,-0.20506,0.00017,12.91669]
[1780267747949,36.95,73851.92,44.3,-0.20506,0.00017,12.91669]
[1780267747967,36.95,73851.92,44.3,-0.20506,0.00017,12.91669]
[1780267752946,36.95,73846.29,44.3,-0.20601,0.00017,12.95129]
[1780267757807,36.95,73846.08,44.3,-0.20604,0.00017,12.95257]
[1780267758675,36.95,73845.94,44.3,-0.20607,0.00017,12.95343]
[1780267761893,36.95,73839.58,44.3,-0.20715,0.00017,12.99246]
[1780267767275,36.95,73841.42,44.3,-0.20683,0.00017,12.981]
[1780267767843,36.95,73841.42,44.3,-0.20683,0.00017,12.981]
[1780267768769,36.95,73841.42,44.3,-0.20683,0.00017,12.98098]
[1780267768887,36.95,73841.42,44.3,-0.20683,0.00017,12.98098]
[1780267769039,36.95,73841.42,44.3,-0.20683,0.00017,12.98098]
[1780267773799,36.95,73838.72,44.3,-0.20722,0.00017,12.99174]
[1780267776592,36.95,73837.38,44.3,-0.20744,0.00017,12.99974]
[1780267779752,36.95,73837.69,44.3,-0.20738,0.00017,12.99738]
[1780267785402,36.94,73839.05,44.3,-0.20713,0.00017,12.98836]
[1780267788683,36.94,73838.7,44.3,-0.20718,0.00017,12.99018]
[1780267795472,36.94,73837.08,44.3,-0.20743,0.00017,12.99923]
[1780267800508,36.94,73841.54,44.3,-0.20666,0.00017,12.97131]
[1780267804037,36.94,73841.96,44.3,-0.20658,0.00017,12.96853]
[1780267812592,36.93,73840.66,44.3,-0.20677,0.00017,12.97551]
[1780267817627,36.93,73838.6,44.3,-0.20711,0.00017,12.98757]
[1780267822662,36.93,73837.94,44.3,-0.2072,0.00017,12.99094]
[1780267827359,36.92,73837.3,44.3,-0.2073,0.00017,12.9943]
[1780267828578,36.92,73834.31,44.3,-0.2078,0.00017,13.01252]
[1780267828618,36.92,73834.31,44.3,-0.2078,0.00017,13.01252]
[1780267828655,36.92,73834.31,44.3,-0.2078,0.00017,13.01252]
[1780267829765,36.92,73826.09,44.3,-0.2092,0.00017,13.06261]
[1780267830508,36.92,73826.09,44.3,-0.2092,0.00017,13.06261]
[1780267833567,36.92,73826.72,44.3,-0.20903,0.00017,13.05301]
[1780267833999,36.92,73827.14,44.3,-0.20895,0.00017,13.05034]
[1780267834269,36.92,73827.14,44.3,-0.20895,0.00017,13.05034]
[1780267835480,36.92,73827.42,44.3,-0.2089,0.00017,13.04853]
[1780267835582,36.92,73836.09,44.3,-0.20742,0.00017,12.99523]
[1780267836251,36.92,73836.09,44.3,-0.20742,0.00017,12.99523]
[1780267836353,36.92,73835.46,44.3,-0.20752,0.00017,12.99894]
[1780267841877,36.92,73835.93,44.3,-0.20743,0.00017,12.99588]
[1780267847838,36.92,73834.51,44.3,-0.20767,0.00017,13.00433]
[1780267849090,36.92,73834.51,44.3,-0.20767,0.00017,13.00433]
[1780267850615,36.92,73834.51,44.3,-0.20767,0.00017,13.00429]
[1780267852379,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267852519,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267852527,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267852558,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267852600,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267852693,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267852725,36.92,73828.54,44.3,-0.20869,0.00017,13.04082]
[1780267853082,36.91,73827.81,44.3,-0.20881,0.00017,13.04521]
[1780267853497,36.91,73827.81,44.3,-0.20881,0.00017,13.04521]
[1780267853565,36.91,73827.81,44.3,-0.20881,0.00017,13.04521]
[1780267854870,36.91,73820.92,44.3,-0.20999,0.00017,13.08721]
[1780267861923,36.91,73819.64,44.3,-0.21018,0.00017,13.09411]
[1780267868986,36.9,73817.59,44.3,-0.2105,0.00017,13.10541]
[1780267874733,36.9,73821.96,44.3,-0.20973,0.00017,13.07813]
[1780267879874,36.9,73822.92,44.3,-0.20955,0.00017,13.07157]
[1780267879879,36.9,73822.92,44.3,-0.20955,0.00017,13.07157]
[1780267880565,36.9,73822.92,44.3,-0.20955,0.00017,13.07157]
[1780267881901,36.9,73825.55,44.3,-0.20909,0.00017,13.05525]
[1780267882105,36.9,73825.55,44.3,-0.20909,0.00017,13.05525]
[1780267882890,36.9,73826.66,44.3,-0.2089,0.00017,13.04836]
[1780267882893,36.9,73826.66,44.3,-0.2089,0.00017,13.04836]
[1780267883268,36.9,73826.66,44.3,-0.2089,0.00017,13.04836]
[1780267887096,36.9,73831.65,44.3,-0.20804,0.00017,13.01759]
[1780267887221,36.9,73831.65,44.3,-0.20804,0.00017,13.01759]
[1780267887271,36.9,73831.65,44.3,-0.20804,0.00017,13.01759]
[1780267888511,36.9,73831.7,44.3,-0.20803,0.00017,13.01722]
[1780267890148,36.9,73838.95,44.3,-0.20679,0.00017,12.97263]
[1780267892901,36.9,73841.41,44.3,-0.20632,0.00017,12.95221]
[1780267896635,36.9,73840.99,44.3,-0.20639,0.00017,12.95491]
[1780267896703,36.9,73840.99,44.3,-0.20639,0.00017,12.95491]
[1780267900615,36.9,73841.45,44.3,-0.20632,0.00017,12.95217]
[1780267900741,36.9,73841.45,44.3,-0.20632,0.00017,12.95217]
[1780267901211,36.9,73841.18,44.3,-0.20637,0.00017,12.95393]
[1780267906248,36.9,73841.29,44.3,-0.20635,0.00017,12.95334]
[1780267912290,36.9,73845.21,44.3,-0.20569,0.00017,12.92937]
[1780267920347,36.9,73845.26,44.3,-0.20569,0.00017,12.92932]
[1780267925382,36.9,73845.08,44.3,-0.20572,0.00017,12.93055]
[1780267926252,36.9,73845.08,44.3,-0.20572,0.00017,12.93055]
[1780267931424,36.9,73845.7,44.3,-0.20562,0.00017,12.92686]
[1780267932804,36.9,73853.47,44.3,-0.2043,0.00017,12.87894]
[1780267933784,36.9,73853.47,44.3,-0.2043,0.00017,12.87894]
[1780267939480,36.9,73860.31,44.3,-0.20315,0.00017,12.83691]
[1780267944515,36.9,73860.6,44.3,-0.20311,0.00017,12.83522]
[1780267949550,36.9,73858.44,44.3,-0.20347,0.00017,12.8487]
[1780267954585,36.9,73858.37,44.3,-0.20343,0.00017,12.84387]
[1780267961634,36.91,73859.4,44.3,-0.20327,0.00017,12.83782]
[1780267967790,36.91,73859.15,44.3,-0.20331,0.00017,12.83954]
[1780267967937,36.91,73858.98,44.3,-0.20335,0.00017,12.84078]
[1780267968216,36.91,73858.98,44.3,-0.20335,0.00017,12.84078]
[1780267968683,36.91,73871.17,44.3,-0.2013,0.00017,12.76536]
[1780267968974,36.91,73871.17,44.3,-0.2013,0.00017,12.76536]
[1780267970752,36.91,73869.08,44.3,-0.20165,0.00017,12.77834]
[1780267970813,36.91,73862.81,44.3,-0.2027,0.00017,12.81718]
[1780267971138,36.91,73862.81,44.3,-0.2027,0.00017,12.81718]
[1780267971330,36.91,73862.81,44.3,-0.2027,0.00017,12.81718]
[1780267971768,36.91,73862.81,44.3,-0.2027,0.00017,12.81718]
[1780267971786,36.91,73856.46,44.3,-0.20377,0.00017,12.85641]
[1780267977056,36.91,73854.23,44.3,-0.20414,0.00017,12.86973]
[1780267978360,36.9,73855.69,44.3,-0.20389,0.00017,12.86059]
[1780267979360,36.9,73859.38,44.3,-0.20326,0.00017,12.83768]
[1780267979708,36.9,73859.38,44.3,-0.20326,0.00017,12.83768]
[1780267986638,36.9,73861.38,44.3,-0.20291,0.00017,12.82488]
[1780267989125,36.9,73861.03,44.3,-0.20297,0.00017,12.82689]
[1780267993445,36.9,73860.54,44.3,-0.20305,0.00017,12.82981]
[1780267995924,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267995927,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267995939,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996012,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996036,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996212,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996227,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996407,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996583,36.9,73860.53,44.3,-0.20304,0.00017,12.82956]
[1780267996621,36.9,73860.27,44.3,-0.20309,0.00017,12.83112]
[1780267997118,36.9,73860.27,44.3,-0.20309,0.00017,12.83112]
[1780267997176,36.9,73851.4,44.3,-0.20459,0.00017,12.886]
[1780267999469,36.9,73850.01,44.3,-0.20482,0.00017,12.89459]
[1780268005720,36.9,73851.38,44.3,-0.20459,0.00017,12.88617]
[1780268006227,36.9,73851.06,44.3,-0.20465,0.00017,12.88815]
[1780268006327,36.9,73851.04,44.3,-0.20465,0.00017,12.88828]
[1780268007571,36.9,73851.04,44.3,-0.20465,0.00017,12.88828]
[1780268010100,36.9,73854.5,44.3,-0.20406,0.00017,12.86693]
[1780268016027,36.9,73855.55,44.3,-0.20381,0.00017,12.85445]
[1780268019118,36.9,73855.17,44.3,-0.20387,0.00017,12.85661]
[1780268019298,36.9,73855.17,44.3,-0.20387,0.00017,12.85661]
[1780268019952,36.9,73855.53,44.3,-0.20381,0.00017,12.85429]
[1780268025200,36.89,73856.18,44.3,-0.20369,0.00017,12.84984]
[1780268027608,36.89,73852.62,44.3,-0.20428,0.00017,12.87165]
[1780268033147,36.89,73850.65,44.3,-0.20459,0.00017,12.88295]
[1780268038183,36.89,73851.11,44.3,-0.2045,0.00017,12.87947]
[1780268039654,36.89,73851.11,44.3,-0.2045,0.00017,12.87947]
[1780268045232,36.88,73850.94,44.3,-0.20451,0.00017,12.87966]
[1780268050267,36.88,73851.4,44.3,-0.20441,0.00017,12.87621]
[1780268056309,36.88,73851.11,44.3,-0.20444,0.00017,12.87729]
[1780268061347,36.88,73851.87,44.3,-0.2043,0.00017,12.872]
[1780268066381,36.87,73851.68,44.3,-0.20431,0.00017,12.87258]
[1780268071416,36.87,73851.58,44.3,-0.20426,0.00017,12.86721]
[1780268077659,36.87,73851.3,44.3,-0.20429,0.00017,12.86848]
[1780268079613,36.87,73851.3,44.3,-0.20429,0.00017,12.86824]
[1780268080458,36.87,73851.33,44.3,-0.20427,0.00017,12.86783]
[1780268084541,36.86,73852.16,44.3,-0.20412,0.00017,12.86223]
[1780268089868,36.86,73853.21,44.3,-0.20393,0.00017,12.85522]
[1780268089876,36.86,73853.21,44.3,-0.20393,0.00017,12.85522]
[1780268089969,36.86,73852.03,44.3,-0.20413,0.00017,12.86241]
[1780268095486,36.86,73852.07,44.3,-0.20412,0.00017,12.86212]
[1780268099985,36.86,73851.43,44.3,-0.20423,0.00017,12.86618]
[1780268100618,36.86,73851.05,44.3,-0.2043,0.00017,12.86856]
[1780268101471,36.86,73851.05,44.3,-0.2043,0.00017,12.86856]
[1780268104820,36.86,73856.92,44.3,-0.2033,0.00017,12.83223]
[1780268105513,36.86,73857.04,44.3,-0.20328,0.00017,12.83153]
[1780268110689,36.86,73854.45,44.3,-0.20371,0.00017,12.84718]
[1780268116525,36.86,73853.96,44.3,-0.20378,0.00017,12.84984]
[1780268121767,36.86,73850.72,44.3,-0.20431,0.00017,12.86911]
[1780268126802,36.85,73851.53,44.3,-0.20416,0.00017,12.86352]
[1780268129894,36.85,73851.66,44.3,-0.20413,0.00017,12.8625]
[1780268130671,36.85,73851.66,44.3,-0.20413,0.00017,12.86239]
[1780268131743,36.85,73851.66,44.3,-0.20413,0.00017,12.86229]
[1780268134790,36.85,73852.02,44.3,-0.204,0.00017,12.85436]
[1780268141907,36.85,73852.05,44.3,-0.20397,0.00017,12.85345]
[1780268145374,36.85,73852.07,44.3,-0.20397,0.00017,12.85324]
[1780268146412,36.85,73849.89,44.3,-0.20433,0.00017,12.86646]
[1780268146428,36.85,73849.89,44.3,-0.20433,0.00017,12.86646]
[1780268146666,36.85,73849.89,44.3,-0.20433,0.00017,12.86646]
[1780268146994,36.85,73849.89,44.3,-0.20433,0.00017,12.86646]
[1780268147023,36.85,73839.86,44.3,-0.20604,0.00017,12.92843]
[1780268147951,36.85,73832.56,44.3,-0.20728,0.00017,12.97343]
[1780268149872,36.85,73832.68,44.3,-0.20726,0.00017,12.97263]
[1780268149876,36.85,73832.68,44.3,-0.20726,0.00017,12.97263]
[1780268149965,36.84,73833.0,44.3,-0.2072,0.00017,12.97055]
[1780268155000,36.84,73830.67,44.3,-0.2076,0.00017,12.98471]
[1780268160037,36.84,73832.17,44.3,-0.20734,0.00017,12.97528]
[1780268161843,36.84,73832.91,44.3,-0.20721,0.00017,12.97066]
[1780268162051,36.84,73836.99,44.3,-0.20651,0.00017,12.94552]
[1780268166441,36.84,73837.04,44.3,-0.20649,0.00017,12.94485]
[1780268172121,36.84,73837.08,44.3,-0.20647,0.00017,12.94402]
[1780268177156,36.84,73837.16,44.3,-0.20644,0.00017,12.9431]
[1780268182584,36.84,73836.69,44.3,-0.20652,0.00017,12.94565]
[1780268188234,36.83,73836.63,44.3,-0.20651,0.00017,12.94537]
[1780268195114,36.83,73836.79,44.3,-0.20641,0.00017,12.93863]
[1780268195780,36.83,73836.79,44.3,-0.20641,0.00017,12.93863]
[1780268195899,36.83,73836.79,44.3,-0.20641,0.00017,12.93863]
[1780268195908,36.83,73843.56,44.3,-0.20525,0.00017,12.89656]
[1780268196807,36.83,73843.56,44.3,-0.20525,0.00017,12.89656]
[1780268196876,36.83,73852.19,44.3,-0.20379,0.00017,12.84313]
[1780268202332,36.83,73854.0,44.3,-0.20347,0.00017,12.83145]
[1780268205469,36.83,73855.53,44.3,-0.2032,0.00017,12.82183]
[1780268210414,36.83,73854.77,44.3,-0.20332,0.00017,12.82619]
[1780268210669,36.83,73854.77,44.3,-0.20332,0.00017,12.82619]
[1780268215884,36.82,73854.68,44.3,-0.20333,0.00017,12.82646]
[1780268218990,36.82,73855.64,44.3,-0.20316,0.00017,12.82023]
[1780268221521,36.82,73856.31,44.3,-0.20304,0.00017,12.81594]
[1780268223356,36.82,73854.45,44.3,-0.20335,0.00017,12.82727]
[1780268229521,36.82,73852.37,44.3,-0.20369,0.00017,12.83957]
[1780268233750,36.82,73852.35,44.3,-0.20369,0.00017,12.83941]
[1780268238547,36.82,73853.9,44.3,-0.20341,0.00017,12.82945]
[1780268239341,36.82,73853.95,44.3,-0.2034,0.00017,12.82897]
[1780268245145,36.81,73855.17,44.3,-0.20318,0.00017,12.82102]
[1780268245222,36.81,73855.17,44.3,-0.20318,0.00017,12.82102]
[1780268246161,36.81,73859.72,44.3,-0.20241,0.00017,12.79265]
[1780268247858,36.81,73863.44,44.3,-0.20178,0.00017,12.76951]
[1780268249595,36.81,73864.55,44.3,-0.20159,0.00017,12.76259]
[1780268249739,36.81,73864.55,44.3,-0.20159,0.00017,12.76259]
[1780268253431,36.81,73864.69,44.3,-0.20151,0.00017,12.75635]
[1780268255868,36.81,73864.12,44.3,-0.20161,0.00017,12.75994]
[1780268255940,36.81,73864.12,44.3,-0.20161,0.00017,12.75994]
[1780268256570,36.81,73864.39,44.3,-0.20157,0.00017,12.75829]
[1780268257019,36.81,73864.39,44.3,-0.20157,0.00017,12.75829]
[1780268257634,36.81,73864.56,44.3,-0.20154,0.00017,12.75726]
[1780268262756,36.81,73866.04,44.3,-0.2013,0.00017,12.74836]
[1780268263205,36.81,73866.04,44.3,-0.2013,0.00017,12.74836]
[1780268268797,36.82,73866.26,44.3,-0.20127,0.00017,12.74734]
[1780268270324,36.82,73866.26,44.3,-0.20127,0.00017,12.74734]
[1780268272338,36.82,73866.26,44.3,-0.20127,0.00017,12.74747]
[1780268274643,36.82,73866.26,44.3,-0.20128,0.00017,12.74759]
[1780268274682,36.82,73866.26,44.3,-0.20128,0.00017,12.74759]
[1780268274946,36.82,73866.26,44.3,-0.20128,0.00017,12.74759]
[1780268275002,36.82,73866.26,44.3,-0.20128,0.00017,12.74759]
[1780268275110,36.82,73866.26,44.3,-0.20128,0.00017,12.74759]
[1780268275156,36.82,73869.9,44.3,-0.20067,0.00017,12.72508]
[1780268275259,36.82,73869.9,44.3,-0.20067,0.00017,12.72508]
[1780268275887,36.82,73869.9,44.3,-0.20067,0.00017,12.72508]
[1780268275895,36.82,73869.9,44.3,-0.20067,0.00017,12.72508]
[1780268275915,36.82,73884.68,44.3,-0.19819,0.00017,12.63291]
[1780268281888,36.82,73884.39,44.3,-0.19823,0.00017,12.63429]
[1780268283028,36.82,73884.39,44.3,-0.19823,0.00017,12.63429]
[1780268290951,36.81,73884.58,44.3,-0.19818,0.00017,12.63238]
[1780268295986,36.81,73885.32,44.3,-0.19805,0.00017,12.62736]
[1780268297463,36.81,73885.41,44.3,-0.19803,0.00017,12.62672]
[1780268297492,36.81,73885.41,44.3,-0.19803,0.00017,12.62672]
[1780268298948,36.81,73887.51,44.3,-0.19768,0.00017,12.61352]
[1780268299010,36.81,73887.51,44.3,-0.19768,0.00017,12.61352]
[1780268305056,36.81,73891.22,44.3,-0.19705,0.00017,12.59004]
[1780268309163,36.81,73891.7,44.3,-0.19697,0.00017,12.58696]
[1780268312627,36.81,73896.67,44.3,-0.19609,0.00017,12.55039]
[1780268318147,36.81,73898.03,44.3,-0.19587,0.00017,12.54206]
[1780268323182,36.81,73900.45,44.3,-0.19547,0.00017,12.52708]
[1780268328217,36.81,73901.5,44.3,-0.1953,0.00017,12.52074]
[1780268329113,36.81,73901.5,44.3,-0.1953,0.00017,12.52074]
[1780268334563,36.81,73902.14,44.3,-0.19521,0.00017,12.51705]
[1780268334785,36.81,73902.14,44.3,-0.19521,0.00017,12.51705]
[1780268340301,36.81,73900.72,44.3,-0.19545,0.00017,12.52622]
[1780268343752,36.81,73899.44,44.3,-0.19566,0.00017,12.53432]
[1780268343766,36.81,73899.44,44.3,-0.19566,0.00017,12.53432]
[1780268343813,36.81,73899.44,44.3,-0.19566,0.00017,12.53432]
[1780268344329,36.81,73892.22,44.3,-0.19686,0.00017,12.57958]
[1780268346695,36.81,73890.54,44.3,-0.19714,0.00017,12.59006]
[1780268352385,36.81,73887.39,44.3,-0.19766,0.00017,12.60952]
[1780268357420,36.81,73884.84,44.3,-0.19808,0.00017,12.62521]
[1780268362455,36.81,73885.52,44.3,-0.19796,0.00017,12.62071]
[1780268369463,36.81,73885.63,44.3,-0.19793,0.00017,12.6199]
[1780268374246,36.81,73885.35,44.3,-0.19792,0.00017,12.61595]
[1780268374539,36.81,73876.98,44.3,-0.19931,0.00017,12.66813]
[1780268376568,36.81,73873.35,44.3,-0.19991,0.00017,12.69053]
[1780268376615,36.81,73873.35,44.3,-0.19991,0.00017,12.69053]
[1780268376619,36.81,73873.35,44.3,-0.19991,0.00017,12.69053]
[1780268376716,36.81,73873.35,44.3,-0.19991,0.00017,12.69053]
[1780268376777,36.81,73873.35,44.3,-0.19991,0.00017,12.69053]
[1780268376846,36.81,73872.74,44.3,-0.20002,0.00017,12.69433]
[1780268378256,36.81,73872.74,44.3,-0.20002,0.00017,12.69433]
[1780268378270,36.81,73872.74,44.3,-0.20002,0.00017,12.69433]
[1780268377562,36.81,73865.57,44.3,-0.20122,0.00017,12.73896]
[1780268378460,36.81,73865.57,44.3,-0.20122,0.00017,12.73896]
[1780268378835,36.81,73865.57,44.3,-0.20122,0.00017,12.73896]
[1780268379902,36.81,73865.09,44.3,-0.2013,0.00017,12.7419]
[1780268379907,36.81,73860.54,44.3,-0.20207,0.00017,12.77012]
[1780268381061,36.81,73860.54,44.3,-0.20207,0.00017,12.77012]
[1780268381268,36.81,73860.54,44.3,-0.20207,0.00017,12.77012]
[1780268382018,36.81,73860.34,44.3,-0.2021,0.00017,12.77144]
[1780268382405,36.81,73855.17,44.3,-0.20298,0.00017,12.80353]
[1780268382671,36.81,73855.17,44.3,-0.20298,0.00017,12.80353]
[1780268382861,36.81,73855.17,44.3,-0.20298,0.00017,12.80353]
[1780268384734,36.81,73851.74,44.3,-0.20356,0.00017,12.82478]
[1780268385558,36.81,73851.48,44.3,-0.2036,0.00017,12.82636]
[1780268385926,36.81,73851.48,44.3,-0.2036,0.00017,12.82636]
[1780268386596,36.81,73850.2,44.3,-0.20382,0.00017,12.83426]
[1780268386627,36.81,73838.88,44.3,-0.20574,0.00017,12.90433]
[1780268388986,36.81,73839.23,44.3,-0.20568,0.00017,12.90212]
[1780268389067,36.81,73846.03,44.3,-0.20452,0.00017,12.86002]
[1780268394875,36.81,73847.65,44.3,-0.20424,0.00017,12.84964]
[1780268396315,36.81,73848.37,44.3,-0.20411,0.00017,12.84504]
[1780268401003,36.8,73848.06,44.3,-0.20416,0.00017,12.84669]
[1780268401004,36.8,73848.06,44.3,-0.20416,0.00017,12.84669]
[1780268401035,36.8,73848.06,44.3,-0.20416,0.00017,12.84669]
[1780268401294,36.8,73848.06,44.3,-0.20416,0.00017,12.84669]
[1780268401431,36.8,73849.37,44.3,-0.20393,0.00017,12.83851]
[1780268401739,36.8,73865.6,44.3,-0.20119,0.00017,12.73769]
[1780268402872,36.8,73865.6,44.3,-0.20119,0.00017,12.73769]
[1780268403365,36.8,73864.38,44.3,-0.2014,0.00017,12.74534]
[1780268407685,36.81,73863.66,44.3,-0.20152,0.00017,12.75]
[1780268410445,36.81,73860.67,44.3,-0.20203,0.00017,12.7687]
[1780268414682,36.81,73859.6,44.3,-0.20221,0.00017,12.77544]
[1780268414910,36.81,73859.6,44.3,-0.20221,0.00017,12.77544]
[1780268414987,36.81,73859.6,44.3,-0.20221,0.00017,12.77544]
[1780268415146,36.81,73859.6,44.3,-0.20221,0.00017,12.77544]
[1780268415333,36.81,73858.75,44.3,-0.20236,0.00017,12.78073]
[1780268416013,36.81,73880.0,44.3,-0.19878,0.00017,12.64845]
[1780268416436,36.81,73880.0,44.3,-0.19878,0.00017,12.64845]
[1780268417112,36.81,73880.0,44.3,-0.19878,0.00017,12.64845]
[1780268425010,36.81,73880.62,44.3,-0.19872,0.00017,12.64599]
[1780268425053,36.81,73880.62,44.3,-0.19872,0.00017,12.64617]
[1780268425948,36.81,73880.62,44.3,-0.19872,0.00017,12.64617]
[1780268426094,36.81,73880.62,44.3,-0.19872,0.00017,12.64617]
[1780268426141,36.81,73882.92,44.3,-0.19834,0.00017,12.63184]
[1780268429171,36.81,73885.26,44.3,-0.19794,0.00017,12.61705]
[1780268430054,36.81,73886.61,44.3,-0.19772,0.00017,12.60855]
[1780268431051,36.81,73887.49,44.3,-0.19757,0.00017,12.60299]
[1780268436988,36.81,73887.4,44.3,-0.19752,0.00017,12.5978]
[1780268442028,36.81,73889.85,44.3,-0.19711,0.00017,12.58233]
[1780268447063,36.81,73891.22,44.3,-0.19688,0.00017,12.57372]
[1780268449427,36.81,73891.24,44.3,-0.19687,0.00017,12.57359]
[1780268450776,36.81,73885.52,44.3,-0.19783,0.00017,12.60935]
[1780268451091,36.81,73884.89,44.3,-0.19793,0.00017,12.61333]
[1780268452653,36.81,73884.03,44.3,-0.19808,0.00017,12.61879]
[1780268455064,36.81,73883.93,44.3,-0.1981,0.00017,12.61958]
[1780268455119,36.81,73880.1,44.3,-0.19874,0.00017,12.64356]
[1780268456043,36.81,73880.1,44.3,-0.19874,0.00017,12.64356]
[1780268457616,36.81,73875.47,44.3,-0.19952,0.00017,12.67252]
[1780268457691,36.81,73875.47,44.3,-0.19952,0.00017,12.67252]
[1780268458140,36.81,73878.96,44.3,-0.19893,0.00017,12.65078]
[1780268459790,36.81,73879.13,44.3,-0.19891,0.00017,12.64975]
[1780268460154,36.81,73879.53,44.3,-0.19884,0.00017,12.64729]
[1780268464497,36.81,73880.45,44.3,-0.19868,0.00017,12.64121]
[1780268464853,36.81,73880.45,44.3,-0.19868,0.00017,12.64121]
[1780268470223,36.81,73885.16,44.3,-0.19788,0.00017,12.61132]
[1780268471254,36.81,73885.16,44.3,-0.19788,0.00017,12.61132]
[1780268476878,36.81,73886.85,44.3,-0.19759,0.00017,12.60047]
[1780268477216,36.81,73886.85,44.3,-0.19759,0.00017,12.60047]
[1780268482308,36.81,73894.0,44.3,-0.1964,0.00017,12.55569]
[1780268486366,36.81,73896.22,44.3,-0.19603,0.00017,12.54185]
[1780268488551,36.81,73902.71,44.3,-0.19496,0.00017,12.50131]
[1780268488555,36.81,73902.71,44.3,-0.19496,0.00017,12.50131]
[1780268494392,36.81,73902.87,44.3,-0.19489,0.00017,12.49548]
[1780268499167,36.81,73901.56,44.3,-0.19512,0.00017,12.50395]
[1780268499205,36.81,73901.56,44.3,-0.19512,0.00017,12.50395]
[1780268499365,36.81,73901.56,44.3,-0.19512,0.00017,12.50395]
[1780268502841,36.81,73907.07,44.3,-0.19422,0.00016,12.46977]
[1780268503475,36.81,73906.23,44.3,-0.19436,0.00016,12.47516]
[1780268503864,36.81,73906.23,44.3,-0.19436,0.00016,12.47516]
[1780268506529,36.81,73898.86,44.3,-0.19558,0.00017,12.52162]
[1780268512438,36.82,73897.19,44.3,-0.19587,0.00017,12.53236]
[1780268512459,36.82,73897.19,44.3,-0.19587,0.00017,12.53236]
[1780268513633,36.82,73909.63,44.3,-0.19382,0.00016,12.45449]
[1780268520295,36.82,73913.84,44.3,-0.19314,0.00016,12.42874]
[1780268520873,36.82,73913.67,44.3,-0.19317,0.00016,12.42998]
[1780268520883,36.82,73913.67,44.3,-0.19317,0.00016,12.42998]
[1780268520951,36.82,73916.8,44.3,-0.19266,0.00016,12.41048]
[1780268523393,36.82,73917.18,44.3,-0.1926,0.00016,12.40813]
[1780268524177,36.82,73918.25,44.3,-0.19243,0.00016,12.40151]
[1780268529215,36.82,73915.32,44.3,-0.19291,0.00016,12.4201]
[1780268534210,36.82,73913.94,44.3,-0.19314,0.00016,12.42886]
[1780268539956,36.82,73914.9,44.3,-0.19299,0.00016,12.423]
[1780268547464,36.82,73918.7,44.3,-0.19238,0.00016,12.39951]
[1780268549519,36.82,73918.7,44.3,-0.19238,0.00016,12.39957]
[1780268551089,36.82,73920.03,44.3,-0.19216,0.00016,12.39123]
[1780268551131,36.82,73920.03,44.3,-0.19216,0.00016,12.39123]
[1780268551361,36.82,73920.03,44.3,-0.19216,0.00016,12.39123]
[1780268551391,36.82,73920.03,44.3,-0.19216,0.00016,12.39123]
[1780268551612,36.82,73920.04,44.3,-0.1921,0.00016,12.38581]
[1780268551665,36.82,73920.04,44.3,-0.1921,0.00016,12.38581]
[1780268551784,36.82,73920.04,44.3,-0.1921,0.00016,12.38581]
[1780268552410,36.82,73932.34,44.3,-0.1901,0.00016,12.30838]
[1780268552476,36.82,73932.34,44.3,-0.1901,0.00016,12.30838]
[1780268552525,36.82,73932.34,44.3,-0.1901,0.00016,12.30838]
[1780268553661,36.82,73935.87,44.3,-0.18953,0.00016,12.28626]
[1780268554542,36.83,73936.82,44.3,-0.18938,0.00016,12.28036]
[1780268554769,36.83,73936.82,44.3,-0.18938,0.00016,12.28036]
[1780268556839,36.83,73925.85,44.3,-0.19118,0.00016,12.35048]
[1780268557550,36.83,73925.85,44.3,-0.19118,0.00016,12.35048]
[1780268560979,36.83,73937.66,44.3,-0.1893,0.00016,12.27735]
[1780268564406,36.84,73928.62,44.3,-0.19079,0.00016,12.33539]
[1780268565996,36.84,73928.73,44.3,-0.19078,0.00016,12.33471]
[1780268566690,36.84,73929.04,44.3,-0.19073,0.00016,12.33278]
[1780268568563,36.84,73930.57,44.3,-0.19048,0.00016,12.32319]
[1780268571304,36.84,73928.21,44.3,-0.19086,0.00016,12.3381]
[1780268572449,36.84,73927.27,44.3,-0.19102,0.00016,12.34403]
[1780268572549,36.84,73933.36,44.3,-0.19003,0.00016,12.30569]
[1780268575372,36.84,73933.39,44.3,-0.19002,0.00016,12.30561]
[1780268575509,36.84,73934.95,44.3,-0.18977,0.00016,12.29583]
[1780268575729,36.84,73934.95,44.3,-0.18977,0.00016,12.29583]
[1780268577596,36.84,73942.24,44.3,-0.18859,0.00016,12.25005]
[1780268583730,36.84,73944.0,44.3,-0.18833,0.00016,12.23971]
[1780268583749,36.84,73944.0,44.3,-0.18833,0.00016,12.23971]
[1780268583784,36.84,73944.0,44.3,-0.18833,0.00016,12.23971]
[1780268583959,36.84,73944.0,44.3,-0.18833,0.00016,12.23971]
[1780268584848,36.84,73948.17,44.3,-0.18766,0.00016,12.21353]
[1780268585493,36.84,73948.17,44.3,-0.18766,0.00016,12.21353]
[1780268589140,36.85,73946.68,44.3,-0.18792,0.00016,12.22362]
[1780268589158,36.85,73946.68,44.3,-0.18792,0.00016,12.22362]
[1780268589176,36.85,73946.68,44.3,-0.18792,0.00016,12.22362]
[1780268590072,36.85,73935.89,44.3,-0.18967,0.00016,12.29198]
[1780268590878,36.85,73935.89,44.3,-0.18967,0.00016,12.29198]
[1780268592891,36.85,73935.37,44.3,-0.18976,0.00016,12.29539]
[1780268593377,36.85,73935.37,44.3,-0.18976,0.00016,12.29539]
[1780268598656,36.85,73940.54,44.3,-0.18893,0.00016,12.26328]
[1780268598675,36.85,73940.54,44.3,-0.18893,0.00016,12.26328]
[1780268600502,36.85,73944.58,44.3,-0.18828,0.00016,12.2379]
[1780268600818,36.85,73947.76,44.3,-0.18777,0.00016,12.21795]
[1780268601963,36.85,73948.57,44.3,-0.18765,0.00016,12.21299]
[1780268602102,36.85,73948.57,44.3,-0.18765,0.00016,12.21299]
[1780268602167,36.85,73948.57,44.3,-0.18765,0.00016,12.21299]
[1780268602492,36.85,73950.09,44.3,-0.1874,0.00016,12.20356]
[1780268603433,36.85,73957.17,44.3,-0.18627,0.00016,12.15897]
[1780268604376,36.85,73957.17,44.3,-0.18627,0.00016,12.15897]
[1780268604469,36.85,73974.07,44.3,-0.18358,0.00016,12.05221]
[1780268604836,36.85,73974.07,44.3,-0.18358,0.00016,12.05221]
[1780268604871,36.85,73974.07,44.3,-0.18358,0.00016,12.05221]
[1780268605016,36.85,73974.07,44.3,-0.18358,0.00016,12.05221]
[1780268605256,36.85,73974.07,44.3,-0.18358,0.00016,12.05221]
[1780268605509,36.85,73974.07,44.3,-0.18358,0.00016,12.05221]
[1780268605519,36.86,73985.6,44.3,-0.18176,0.00016,11.97943]
[1780268606202,36.86,73996.58,44.3,-0.18004,0.00016,11.90984]
[1780268606583,36.86,73996.58,44.3,-0.18004,0.00016,11.90984]
[1780268606793,36.86,73996.58,44.3,-0.18004,0.00016,11.90984]
[1780268606875,36.86,73996.58,44.3,-0.18004,0.00016,11.90984]
[1780268607021,36.86,73996.58,44.3,-0.18004,0.00016,11.90984]
[1780268609050,36.86,73997.9,44.3,-0.17984,0.00016,11.90194]
[1780268611028,36.86,73998.11,44.3,-0.17983,0.00016,11.90135]
[1780268611507,36.86,73998.11,44.3,-0.17983,0.00016,11.90135]
[1780268612244,36.86,74002.97,44.3,-0.17901,0.00016,11.86525]
[1780268613190,36.86,74002.97,44.3,-0.17901,0.00016,11.86525]
[1780268613560,36.86,74006.53,44.3,-0.17846,0.00016,11.84281]
[1780268614183,36.86,74006.53,44.3,-0.17846,0.00016,11.84281]
[1780268617279,36.88,74016.57,44.3,-0.17703,0.00016,11.78455]
[1780268622216,36.93,74011.23,44.3,-0.17813,0.00016,11.82964]
[1780268622315,36.93,74011.86,44.3,-0.17804,0.00016,11.82587]
[1780268623975,36.93,74014.24,44.3,-0.17767,0.00016,11.81081]
[1780268624022,36.93,74014.24,44.3,-0.17767,0.00016,11.81081]
[1780268627543,36.94,74017.23,44.3,-0.17727,0.00016,11.79456]
[1780268628244,36.94,74017.63,44.3,-0.17723,0.00015,11.79299]
[1780268628384,36.94,74017.63,44.3,-0.17723,0.00015,11.79299]
[1780268628385,36.94,74017.63,44.3,-0.17723,0.00015,11.79299]
[1780268628486,36.94,74017.63,44.3,-0.17723,0.00015,11.79299]
[1780268628538,36.94,74030.66,44.3,-0.17524,0.00015,11.71113]
[1780268628780,36.94,74030.66,44.3,-0.17524,0.00015,11.71113]
[1780268628789,36.94,74030.66,44.3,-0.17524,0.00015,11.71113]
[1780268629165,36.94,74030.66,44.3,-0.17524,0.00015,11.71113]
[1780268629458,36.94,74030.66,44.3,-0.17524,0.00015,11.71113]
[1780268630859,36.95,74037.32,44.3,-0.17423,0.00015,11.66907]
[1780268631607,36.95,74038.45,44.3,-0.17406,0.00015,11.66208]
[1780268633607,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633657,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633669,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633794,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633808,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633848,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633930,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268633977,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268634093,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268634417,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268634488,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268634552,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268634558,36.95,74040.59,44.3,-0.17374,0.00015,11.64885]
[1780268634474,36.95,74062.42,44.3,-0.17043,0.00015,11.50992]
[1780268634634,36.95,74062.42,44.3,-0.17043,0.00015,11.50992]
[1780268634785,36.95,74062.42,44.3,-0.17043,0.00015,11.50992]
[1780268635141,36.95,74062.42,44.3,-0.17043,0.00015,11.50992]
[1780268635831,36.95,74065.97,44.3,-0.16989,0.00015,11.48733]
[1780268636121,36.95,74065.97,44.3,-0.16989,0.00015,11.48733]
[1780268636423,36.95,74066.42,44.3,-0.16983,0.00015,11.4847]
[1780268639797,36.95,74068.71,44.3,-0.16949,0.00015,11.47055]
[1780268640268,36.95,74068.71,44.3,-0.16949,0.00015,11.47055]
[1780268640451,36.95,74076.65,44.3,-0.16831,0.00015,11.42003]
[1780268641109,36.95,74076.65,44.3,-0.16831,0.00015,11.42003]
[1780268641458,36.95,74067.27,44.3,-0.16972,0.00015,11.48006]
[1780268641937,36.95,74067.27,44.3,-0.16972,0.00015,11.48006]
[1780268641983,36.95,74067.27,44.3,-0.16972,0.00015,11.48006]
[1780268642700,36.95,74066.09,44.3,-0.1699,0.00015,11.48781]
[1780268643119,36.95,74066.09,44.3,-0.1699,0.00015,11.48781]
[1780268643413,36.95,74066.09,44.3,-0.1699,0.00015,11.48781]
[1780268643476,36.95,74093.74,44.3,-0.16577,0.00015,11.31136]
[1780268643819,36.95,74093.74,44.3,-0.16577,0.00015,11.31136]
[1780268643976,36.95,74093.74,44.3,-0.16577,0.00015,11.31136]
[1780268644006,36.95,74093.74,44.3,-0.16577,0.00015,11.31136]
[1780268644979,36.95,74095.86,44.3,-0.16546,0.00015,11.29788]
[1780268645531,36.95,74095.86,44.3,-0.16546,0.00015,11.29788]
[1780268645543,36.95,74081.23,44.3,-0.16764,0.00015,11.39164]
[1780268645755,36.95,74081.23,44.3,-0.16764,0.00015,11.39164]
[1780268645881,36.95,74081.23,44.3,-0.16764,0.00015,11.39164]
[1780268645885,36.95,74081.23,44.3,-0.16764,0.00015,11.39164]
[1780268646378,36.95,74081.23,44.3,-0.16764,0.00015,11.39164]
[1780268646458,36.95,74081.23,44.3,-0.16764,0.00015,11.39164]
[1780268646497,36.96,74063.65,44.3,-0.17029,0.00015,11.50414]
[1780268646990,36.96,74063.65,44.3,-0.17029,0.00015,11.50414]
[1780268647152,36.96,74063.65,44.3,-0.17029,0.00015,11.50414]
[1780268647339,36.96,74063.65,44.3,-0.17029,0.00015,11.50414]
[1780268647654,36.96,74059.89,44.3,-0.17086,0.00015,11.52848]
[1780268647687,36.96,74059.89,44.3,-0.17086,0.00015,11.52848]
[1780268647952,36.96,74059.89,44.3,-0.17086,0.00015,11.52848]
[1780268648066,36.96,74059.89,44.3,-0.17086,0.00015,11.52848]
[1780268648444,36.96,74059.89,44.3,-0.17086,0.00015,11.52848]
[1780268649168,36.96,74059.37,44.3,-0.17095,0.00015,11.53201]
[1780268650060,36.96,74055.43,44.3,-0.17155,0.00015,11.5573]
[1780268650230,36.96,74055.43,44.3,-0.17155,0.00015,11.5573]
[1780268650525,36.96,74050.93,44.3,-0.17224,0.00015,11.58615]
[1780268650588,36.96,74050.93,44.3,-0.17224,0.00015,11.58615]
[1780268652187,36.96,74047.92,44.3,-0.1727,0.00015,11.60565]
[1780268653023,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653078,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653132,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653384,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653434,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653533,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653537,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653556,36.96,74050.93,44.3,-0.17225,0.00015,11.58676]
[1780268653546,36.96,74066.89,44.3,-0.16984,0.00015,11.48529]
[1780268654076,36.96,74066.89,44.3,-0.16984,0.00015,11.48529]
[1780268654449,36.96,74066.89,44.3,-0.16984,0.00015,11.48529]
[1780268654553,36.96,74058.33,44.3,-0.17114,0.00015,11.53997]
[1780268654699,36.96,74058.33,44.3,-0.17114,0.00015,11.53997]
[1780268654706,36.96,74058.33,44.3,-0.17114,0.00015,11.53997]
[1780268654848,36.96,74058.33,44.3,-0.17114,0.00015,11.53997]
[1780268655495,36.96,74058.33,44.3,-0.17114,0.00015,11.53997]
[1780268655560,36.96,74063.85,44.3,-0.17031,0.00015,11.5052]
[1780268655904,36.96,74063.85,44.3,-0.17031,0.00015,11.5052]
[1780268655963,36.96,74063.85,44.3,-0.17031,0.00015,11.5052]
[1780268656458,36.96,74063.85,44.3,-0.17031,0.00015,11.5052]
[1780268656567,36.97,74069.35,44.3,-0.16949,0.00015,11.47048]
[1780268659226,36.97,74070.94,44.3,-0.16926,0.00015,11.46062]
[1780268659259,36.97,74070.94,44.3,-0.16926,0.00015,11.46062]
[1780268659293,36.97,74070.94,44.3,-0.16926,0.00015,11.46062]
[1780268659477,36.97,74070.94,44.3,-0.16926,0.00015,11.46062]
[1780268659588,36.97,74063.09,44.3,-0.17044,0.00015,11.51068]
[1780268659719,36.97,74063.09,44.3,-0.17044,0.00015,11.51068]
[1780268659844,36.97,74063.09,44.3,-0.17044,0.00015,11.51068]
[1780268660481,36.97,74063.09,44.3,-0.17044,0.00015,11.51068]
[1780268660545,36.97,74063.09,44.3,-0.17044,0.00015,11.51068]
[1780268660595,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268660622,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661202,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661356,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661466,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661477,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661485,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661494,36.97,74050.45,44.3,-0.17237,0.00015,11.59169]
[1780268661602,36.97,74038.26,44.3,-0.17423,0.00015,11.66928]
[1780268663490,36.97,74038.26,44.3,-0.17423,0.00015,11.66955]
[1780268663577,36.97,74027.4,44.3,-0.17591,0.00015,11.73877]
[1780268664517,36.97,74027.4,44.3,-0.17591,0.00015,11.73877]
[1780268664522,36.97,74027.4,44.3,-0.17591,0.00015,11.73877]
[1780268665355,36.97,74027.4,44.3,-0.17591,0.00015,11.73885]
[1780268665377,36.97,74027.4,44.3,-0.17591,0.00015,11.73885]
[1780268665592,36.97,74027.4,44.3,-0.17591,0.00015,11.73885]
[1780268665676,36.97,74024.03,44.3,-0.17643,0.00015,11.76034]
[1780268665694,36.97,74024.03,44.3,-0.17643,0.00015,11.76034]
[1780268665713,36.97,74024.03,44.3,-0.17643,0.00015,11.76034]
[1780268665927,36.97,74024.03,44.3,-0.17643,0.00015,11.76034]
[1780268666601,36.97,74024.03,44.3,-0.17643,0.00015,11.76034]
[1780268666496,36.97,74019.02,44.3,-0.17721,0.00015,11.79233]
[1780268666620,36.97,74019.02,44.3,-0.17721,0.00015,11.79233]
[1780268666643,36.97,73996.65,44.3,-0.1807,0.00016,11.93446]
[1780268667640,36.97,73996.65,44.3,-0.1807,0.00016,11.93446]
[1780268668377,36.97,73996.65,44.3,-0.1807,0.00016,11.93446]
[1780268669422,36.97,73997.44,44.3,-0.18058,0.00016,11.92961]
[1780268670292,36.97,73995.78,44.3,-0.18085,0.00016,11.94029]
[1780268670315,36.97,73995.78,44.3,-0.18085,0.00016,11.94029]
[1780268670832,36.97,73981.67,44.3,-0.18308,0.00016,12.02982]
[1780268672619,36.97,73977.67,44.3,-0.18365,0.00016,12.04966]
[1780268672908,36.97,73977.67,44.3,-0.18365,0.00016,12.04966]
[1780268674638,36.97,73975.42,44.3,-0.18401,0.00016,12.06388]
[1780268678552,36.97,73974.37,44.3,-0.18417,0.00016,12.07047]
[1780268678608,36.97,73974.37,44.3,-0.18417,0.00016,12.07047]
[1780268678621,36.97,73974.37,44.3,-0.18417,0.00016,12.07047]
[1780268678705,36.97,73971.82,44.3,-0.18458,0.00016,12.08655]
[1780268679057,36.97,73971.07,44.3,-0.1847,0.00016,12.09124]
[1780268679958,36.97,73971.07,44.3,-0.1847,0.00016,12.09124]
[1780268680582,36.97,73971.07,44.3,-0.1847,0.00016,12.09124]
[1780268680046,36.97,73964.13,44.3,-0.1858,0.00016,12.13512]
[1780268682286,36.97,73964.09,44.3,-0.18581,0.00016,12.13542]
[1780268682303,36.98,73965.58,44.3,-0.18558,0.00016,12.12607]
[1780268682814,36.98,73965.58,44.3,-0.18558,0.00016,12.12607]
[1780268683183,36.98,73965.58,44.3,-0.18558,0.00016,12.12607]
[1780268684698,36.98,73972.21,44.3,-0.18452,0.00016,12.08434]
[1780268685161,36.98,73972.21,44.3,-0.18452,0.00016,12.08434]
[1780268688454,36.98,73975.4,44.3,-0.18402,0.00016,12.06421]
[1780268688613,36.98,73975.4,44.3,-0.18402,0.00016,12.06421]
[1780268690086,36.98,73978.44,44.3,-0.18353,0.00016,12.045]
[1780268690101,36.98,73978.44,44.3,-0.18353,0.00016,12.045]
[1780268690106,36.98,73978.44,44.3,-0.18353,0.00016,12.045]
[1780268690181,36.98,73978.44,44.3,-0.18353,0.00016,12.045]
[1780268690609,36.98,73978.44,44.3,-0.18353,0.00016,12.045]
[1780268693216,36.98,73970.26,44.3,-0.18483,0.00016,12.09667]
[1780268698868,36.97,73969.44,44.3,-0.18495,0.00016,12.10126]
[1780268700791,36.97,73968.28,44.3,-0.18513,0.00016,12.10852]
[1780268701536,36.97,73968.28,44.3,-0.18513,0.00016,12.10852]
[1780268702002,36.97,73968.45,44.3,-0.1851,0.00016,12.10739]
[1780268703718,36.97,73978.49,44.3,-0.18351,0.00016,12.04392]
[1780268704367,36.97,73978.49,44.3,-0.18351,0.00016,12.04392]
[1780268709886,36.97,73979.44,44.3,-0.18336,0.00016,12.03811]
[1780268709911,36.97,73979.44,44.3,-0.18336,0.00016,12.03811]
[1780268710523,36.97,73979.44,44.3,-0.18336,0.00016,12.03811]
[1780268710538,36.97,73979.44,44.3,-0.18336,0.00016,12.03811]
[1780268710543,36.97,73979.44,44.3,-0.18336,0.00016,12.03811]
[1780268710812,36.97,73981.72,44.3,-0.183,0.00016,12.02374]
[1780268711860,36.97,73975.89,44.3,-0.18393,0.00016,12.06061]
[1780268711967,36.97,73965.35,44.3,-0.1856,0.00016,12.12712]
[1780268714356,36.97,73964.77,44.3,-0.18569,0.00016,12.13069]
[1780268714511,36.97,73964.84,44.3,-0.18568,0.00016,12.13016]
[1780268716062,36.97,73964.84,44.3,-0.18568,0.00016,12.13023]
[1780268716078,36.97,73964.84,44.3,-0.18568,0.00016,12.13023]
[1780268716137,36.97,73964.66,44.3,-0.18571,0.00016,12.13143]
[1780268716925,36.97,73964.66,44.3,-0.18571,0.00016,12.13143]
[1780268721367,36.98,73966.45,44.3,-0.18545,0.00016,12.12106]
[1780268721378,36.98,73966.45,44.3,-0.18545,0.00016,12.12106]
[1780268721577,36.98,73966.1,44.3,-0.18551,0.00016,12.1235]
[1780268722175,36.98,73966.1,44.3,-0.18551,0.00016,12.1235]
[1780268722571,36.98,73973.89,44.3,-0.18428,0.00016,12.07456]
[1780268723464,36.98,73973.89,44.3,-0.18428,0.00016,12.07456]
[1780268723506,36.98,73973.89,44.3,-0.18428,0.00016,12.07456]
[1780268723997,36.98,73974.81,44.3,-0.18413,0.00016,12.06889]
[1780268724435,36.98,73963.47,44.3,-0.18594,0.00016,12.14056]
[1780268725234,36.98,73963.47,44.3,-0.18594,0.00016,12.14056]
[1780268725541,36.98,73963.74,44.3,-0.1859,0.00016,12.13892]
[1780268725843,36.98,73963.74,44.3,-0.1859,0.00016,12.13892]
[1780268725854,36.98,73963.74,44.3,-0.1859,0.00016,12.13892]
[1780268725992,36.98,73963.74,44.3,-0.1859,0.00016,12.13892]
[1780268726299,36.98,73963.74,44.3,-0.1859,0.00016,12.13892]
[1780268726398,36.98,73948.04,44.3,-0.18842,0.00016,12.23794]
[1780268726735,36.98,73948.04,44.3,-0.18842,0.00016,12.23794]
[1780268727009,36.98,73948.04,44.3,-0.18842,0.00016,12.23794]
[1780268727560,36.98,73948.04,44.3,-0.18842,0.00016,12.23794]
[1780268728249,36.98,73942.18,44.3,-0.18937,0.00016,12.27484]
[1780268728339,36.98,73942.18,44.3,-0.18937,0.00016,12.27484]
[1780268734139,36.98,73937.03,44.3,-0.19015,0.00016,12.30176]
[1780268736637,36.98,73936.93,44.3,-0.19016,0.00016,12.30239]
[1780268737438,36.98,73937.8,44.3,-0.19002,0.00016,12.29693]
[1780268739444,36.98,73935.66,44.3,-0.19037,0.00016,12.31036]
[1780268739456,36.98,73935.66,44.3,-0.19037,0.00016,12.31036]
[1780268741934,36.98,73935.27,44.3,-0.19043,0.00016,12.31279]
[1780268741937,36.98,73935.27,44.3,-0.19043,0.00016,12.31279]
[1780268742116,36.98,73935.27,44.3,-0.19043,0.00016,12.31279]
[1780268742709,36.98,73929.62,44.3,-0.19135,0.00016,12.34821]
[1780268743241,36.98,73929.62,44.3,-0.19135,0.00016,12.34821]
[1780268743428,36.98,73929.62,44.3,-0.19135,0.00016,12.34821]
[1780268743895,36.98,73928.5,44.3,-0.19153,0.00016,12.35517]
[1780268747618,36.98,73921.83,44.3,-0.19262,0.00016,12.39695]
[1780268747697,36.98,73921.83,44.3,-0.19262,0.00016,12.39695]
[1780268750803,36.98,73921.95,44.3,-0.1926,0.00016,12.39627]
[1780268754322,36.98,73924.87,44.3,-0.19213,0.00016,12.37814]
[1780268754489,36.98,73924.87,44.3,-0.19213,0.00016,12.37814]
[1780268757225,36.98,73921.4,44.3,-0.1927,0.00016,12.39997]
[1780268761131,36.98,73920.79,44.3,-0.1928,0.00016,12.40391]
[1780268766951,36.98,73926.67,44.3,-0.19185,0.00016,12.3674]
[1780268772414,36.99,73925.45,44.3,-0.19206,0.00016,12.37555]
[1780268773431,36.99,73925.45,44.3,-0.19206,0.00016,12.37555]
[1780268778456,36.99,73927.19,44.3,-0.19179,0.00016,12.36505]
[1780268781078,36.99,73928.91,44.3,-0.19151,0.00016,12.35444]
[1780268781281,36.99,73928.91,44.3,-0.19151,0.00016,12.35444]
[1780268781330,36.99,73928.91,44.3,-0.19151,0.00016,12.35444]
[1780268781391,36.99,73928.91,44.3,-0.19151,0.00016,12.35444]
[1780268781519,36.99,73928.91,44.3,-0.19151,0.00016,12.35444]
[1780268782355,36.99,73934.55,44.3,-0.1906,0.00016,12.31918]
[1780268782579,36.99,73934.55,44.3,-0.1906,0.00016,12.31918]
[1780268783863,36.99,73941.65,44.3,-0.18945,0.00016,12.27483]
[1780268789364,36.99,73940.44,44.3,-0.18965,0.00016,12.28264]
[1780268798598,36.99,73938.87,44.3,-0.18987,0.00016,12.28781]
[1780268805648,37.0,73938.69,44.3,-0.1899,0.00016,12.28933]
[1780268810685,37.0,73938.21,44.3,-0.18999,0.00016,12.29263]
[1780268812579,37.0,73935.71,44.3,-0.1904,0.00016,12.30836]
[1780268817768,37.0,73934.14,44.3,-0.19065,0.00016,12.31836]
[1780268817781,37.0,73929.15,44.3,-0.19147,0.00016,12.34964]
[1780268818011,37.0,73929.15,44.3,-0.19147,0.00016,12.34964]
[1780268818743,37.0,73921.66,44.3,-0.19269,0.00016,12.39652]
[1780268819096,37.0,73921.66,44.3,-0.19269,0.00016,12.39652]
[1780268820278,37.0,73922.71,44.3,-0.19252,0.00016,12.39006]
[1780268820346,37.0,73922.71,44.3,-0.19252,0.00016,12.39006]
[1780268820746,37.0,73922.71,44.3,-0.19252,0.00016,12.39006]
[1780268820757,37.0,73931.35,44.3,-0.19111,0.00016,12.33601]
[1780268821040,37.0,73931.35,44.3,-0.19111,0.00016,12.33601]
[1780268821490,37.0,73931.35,44.3,-0.19111,0.00016,12.33601]
[1780268821770,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268821848,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268821917,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268821952,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268822044,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268822446,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268822613,37.0,73941.67,44.3,-0.18944,0.00016,12.27122]
[1780268822777,37.0,73963.94,44.3,-0.18586,0.00016,12.13118]
[1780268823555,37.0,73963.94,44.3,-0.18586,0.00016,12.13118]
[1780268827845,37.0,73962.3,44.3,-0.18613,0.00016,12.14164]
[1780268832057,37.0,73960.74,44.3,-0.18638,0.00016,12.15166]
[1780268832059,37.0,73960.74,44.3,-0.18638,0.00016,12.15166]
[1780268834087,37.0,73960.87,44.3,-0.18636,0.00016,12.15091]
[1780268835329,37.0,73962.18,44.3,-0.18615,0.00016,12.14269]
[1780268836566,37.0,73963.22,44.3,-0.18599,0.00016,12.13618]
[1780268841910,37.0,73962.59,44.3,-0.18608,0.00016,12.13969]
[1780268846196,37.0,73961.86,44.3,-0.18619,0.00016,12.1441]
[1780268848899,36.99,73959.61,44.3,-0.18654,0.00016,12.15782]
[1780268848914,36.99,73959.61,44.3,-0.18654,0.00016,12.15782]
[1780268853994,36.99,73957.3,44.3,-0.18684,0.00016,12.16648]
[1780268860038,36.99,73957.88,44.3,-0.18674,0.00016,12.16248]
[1780268862088,36.99,73957.99,44.3,-0.18672,0.00016,12.16172]
[1780268862143,36.99,73957.99,44.3,-0.18672,0.00016,12.16172]
[1780268862346,36.99,73957.99,44.3,-0.18672,0.00016,12.16172]
[1780268862518,36.99,73957.39,44.3,-0.18681,0.00016,12.16544]
[1780268863058,36.99,73947.62,44.3,-0.18838,0.00016,12.22691]
[1780268863905,36.99,73947.62,44.3,-0.18838,0.00016,12.22691]
[1780268864200,36.99,73947.62,44.3,-0.18838,0.00016,12.22691]
[1780268865992,36.99,73948.35,44.3,-0.18826,0.00016,12.22219]
[1780268869482,36.99,73947.59,44.3,-0.18838,0.00016,12.22691]
[1780268876618,36.99,73947.5,44.3,-0.18839,0.00016,12.22705]
[1780268876619,36.99,73947.5,44.3,-0.18839,0.00016,12.22705]
[1780268880289,36.99,73939.15,44.3,-0.18972,0.00016,12.27899]
[1780268880656,36.99,73936.16,44.3,-0.1902,0.00016,12.29764]
[1780268880883,36.99,73936.16,44.3,-0.1902,0.00016,12.29764]
[1780268882598,36.99,73930.78,44.3,-0.19108,0.00016,12.33138]
[1780268883034,36.99,73928.23,44.3,-0.19149,0.00016,12.34733]
[1780268885580,36.99,73928.19,44.3,-0.1915,0.00016,12.34753]
[1780268885600,36.99,73928.19,44.3,-0.1915,0.00016,12.34753]
[1780268885605,36.99,73928.19,44.3,-0.1915,0.00016,12.34753]
[1780268885617,36.99,73928.19,44.3,-0.1915,0.00016,12.34753]
[1780268885825,36.99,73928.19,44.3,-0.1915,0.00016,12.34753]
[1780268885849,36.99,73926.93,44.3,-0.1917,0.00016,12.35532]
[1780268885974,36.99,73926.93,44.3,-0.1917,0.00016,12.35532]
[1780268886411,36.99,73926.93,44.3,-0.1917,0.00016,12.35532]
[1780268886740,36.99,73916.89,44.3,-0.19334,0.00016,12.41812]
[1780268888684,36.99,73914.57,44.3,-0.19371,0.00016,12.43248]
[1780268888784,36.99,73914.57,44.3,-0.19371,0.00016,12.43248]
[1780268890827,36.98,73919.05,44.3,-0.19297,0.00016,12.40415]
[1780268893576,36.98,73919.95,44.3,-0.19282,0.00016,12.39817]
[1780268900319,36.98,73920.6,44.3,-0.19269,0.00016,12.39325]
[1780268905354,36.98,73921.41,44.3,-0.19255,0.00016,12.38776]
[1780268905869,36.98,73921.41,44.3,-0.19255,0.00016,12.38776]
[1780268911534,36.98,73916.57,44.3,-0.19333,0.00016,12.41762]
[1780268912858,36.98,73916.19,44.3,-0.19333,0.00016,12.41444]
[1780268913281,36.97,73915.24,44.3,-0.19348,0.00016,12.42027]
[1780268913328,36.97,73915.24,44.3,-0.19348,0.00016,12.42027]
[1780268913584,36.97,73915.24,44.3,-0.19348,0.00016,12.42027]
[1780268913807,36.97,73905.12,44.3,-0.19514,0.00016,12.48337]
[1780268914165,36.97,73905.12,44.3,-0.19514,0.00016,12.48337]
[1780268914170,36.97,73905.12,44.3,-0.19514,0.00016,12.48337]
[1780268914460,36.97,73905.12,44.3,-0.19514,0.00016,12.48337]
[1780268914768,36.97,73905.12,44.3,-0.19514,0.00016,12.48337]
[1780268914809,36.97,73900.54,44.3,-0.19589,0.00017,12.51184]
[1780268915258,36.97,73900.54,44.3,-0.19589,0.00017,12.51184]
[1780268917421,36.97,73896.54,44.3,-0.19655,0.00017,12.53658]
[1780268918436,36.97,73895.95,44.3,-0.19665,0.00017,12.54014]
[1780268921810,36.97,73889.24,44.3,-0.19775,0.00017,12.58148]
[1780268923142,36.97,73890.04,44.3,-0.19761,0.00017,12.57617]
[1780268928516,36.97,73889.68,44.3,-0.19764,0.00017,12.57741]
[1780268929588,36.97,73889.68,44.3,-0.19764,0.00017,12.57741]
[1780268930529,36.96,73890.12,44.3,-0.19756,0.00017,12.57451]
[1780268930810,36.96,73890.12,44.3,-0.19756,0.00017,12.57451]
[1780268930678,36.96,73890.16,44.3,-0.19755,0.00017,12.5741]
[1780268931651,36.96,73890.16,44.3,-0.19755,0.00017,12.5741]
[1780268931745,36.96,73900.86,44.3,-0.19577,0.00017,12.50726]
[1780268936806,36.96,73903.78,44.3,-0.19528,0.00016,12.48838]
[1780268938868,36.96,73903.78,44.3,-0.19527,0.00016,12.48806]
[1780268942992,36.96,73903.83,44.3,-0.19524,0.00016,12.48693]
[1780268943301,36.96,73903.83,44.3,-0.19524,0.00016,12.48693]
[1780268943302,36.96,73903.83,44.3,-0.19524,0.00016,12.48693]
[1780268943488,36.96,73903.83,44.3,-0.19524,0.00016,12.48693]
[1780268943767,36.96,73903.83,44.3,-0.19524,0.00016,12.48693]
[1780268943878,36.96,73888.52,44.3,-0.19777,0.00017,12.58218]
[1780268944286,36.96,73888.52,44.3,-0.19777,0.00017,12.58218]
[1780268944641,36.95,73880.91,44.3,-0.19903,0.00017,12.62931]
[1780268945346,36.95,73880.91,44.3,-0.19903,0.00017,12.62931]
[1780268945507,36.95,73880.91,44.3,-0.19903,0.00017,12.62931]
[1780268948926,36.95,73875.45,44.3,-0.19993,0.00017,12.66274]
[1780268950179,36.95,73871.23,44.3,-0.20064,0.00017,12.68877]
[1780268951227,36.95,73869.84,44.3,-0.20087,0.00017,12.69721]
[1780268956765,36.95,73864.36,44.3,-0.20176,0.00017,12.73022]
[1780268957411,36.95,73864.75,44.3,-0.20169,0.00017,12.72758]
[1780268959475,36.94,73864.58,44.3,-0.20171,0.00017,12.7282]
[1780268962149,36.94,73864.87,44.3,-0.20164,0.00017,12.72574]
[1780268965452,36.94,73864.87,44.3,-0.20164,0.00017,12.72552]
[1780268970824,36.93,73864.34,44.3,-0.20169,0.00017,12.72748]
[1780268974199,36.93,73865.05,44.3,-0.2015,0.00017,12.71722]
[1780268975953,36.93,73865.41,44.3,-0.20143,0.00017,12.71467]
[1780268976800,36.93,73865.41,44.3,-0.20143,0.00017,12.71467]
[1780268977902,36.93,73876.26,44.3,-0.1996,0.00017,12.64704]
[1780268978781,36.93,73876.26,44.3,-0.1996,0.00017,12.64704]
[1780268978791,36.93,73876.26,44.3,-0.1996,0.00017,12.64704]
[1780268981769,36.93,73880.6,44.3,-0.19887,0.00017,12.61968]
[1780268984291,36.93,73880.98,44.3,-0.1988,0.00017,12.61704]
[1780268984435,36.93,73880.98,44.3,-0.1988,0.00017,12.61704]
[1780268984487,36.93,73880.98,44.3,-0.1988,0.00017,12.61704]
[1780268985233,36.93,73884.74,44.3,-0.19817,0.00017,12.59356]
[1780268985929,36.93,73891.15,44.3,-0.1971,0.00017,12.55355]
[1780268988819,36.93,73892.34,44.3,-0.19689,0.00017,12.54594]
[1780268993491,36.93,73892.44,44.3,-0.19687,0.00017,12.54514]
[1780268993554,36.92,73892.51,44.3,-0.19686,0.00017,12.54454]
[1780268994499,36.92,73892.51,44.3,-0.19686,0.00017,12.54454]
[1780268994561,36.92,73888.75,44.3,-0.19748,0.00017,12.56778]
[1780269000043,36.92,73888.57,44.3,-0.19748,0.00017,12.56793]
[1780269004171,36.92,73891.21,44.3,-0.19704,0.00017,12.55118]
[1780269004177,36.92,73891.21,44.3,-0.19704,0.00017,12.55118]
[1780269004817,36.92,73900.1,44.3,-0.19555,0.00017,12.49543]
[1780269006862,36.91,73902.3,44.3,-0.19514,0.00017,12.47963]
[1780269009847,36.89,73902.62,44.3,-0.19494,0.00017,12.47205]
[1780269015150,36.84,73902.23,44.3,-0.1947,0.00017,12.46272]
[1780269018879,36.82,73902.36,44.3,-0.1946,0.00017,12.45852]
[1780269020807,36.81,73902.36,44.3,-0.19451,0.00017,12.45517]
[1780269022372,36.8,73903.77,44.3,-0.19421,0.00017,12.44383]
[1780269026361,36.78,73903.31,44.3,-0.19417,0.00017,12.44215]
[1780269026562,36.78,73903.31,44.3,-0.19417,0.00017,12.44215]
[1780269026687,36.78,73902.37,44.3,-0.1943,0.00017,12.44693]
[1780269027118,36.78,73902.37,44.3,-0.1943,0.00017,12.44693]
[1780269027120,36.78,73902.37,44.3,-0.1943,0.00017,12.44693]
[1780269027122,36.78,73902.37,44.3,-0.1943,0.00017,12.44693]
[1780269027243,36.78,73883.79,44.3,-0.19739,0.00017,12.5634]
[1780269030264,36.77,73874.36,44.3,-0.19895,0.00017,12.62184]
[1780269031952,36.77,73874.36,44.3,-0.19895,0.00017,12.62184]
[1780269032397,36.77,73871.8,44.3,-0.19932,0.00017,12.63217]
[1780269032619,36.77,73871.8,44.3,-0.19932,0.00017,12.63217]
[1780269032850,36.77,73871.8,44.3,-0.19932,0.00017,12.63217]
[1780269032916,36.77,73871.8,44.3,-0.19931,0.00017,12.63193]
[1780269033658,36.77,73871.8,44.3,-0.19931,0.00017,12.63193]
[1780269034774,36.77,73869.4,44.3,-0.19971,0.00017,12.64681]
[1780269035728,36.77,73874.15,44.3,-0.19891,0.00017,12.61706]
[1780269038865,36.77,73875.04,44.3,-0.19876,0.00017,12.6113]
[1780269043764,36.77,73875.16,44.3,-0.19873,0.00017,12.61024]
[1780269049397,36.77,73876.61,44.3,-0.19848,0.00017,12.60084]
[1780269054447,36.77,73875.07,44.3,-0.19873,0.00017,12.61028]
[1780269059994,36.77,73873.2,44.3,-0.19904,0.00017,12.62168]
[1780269059998,36.77,73873.2,44.3,-0.19904,0.00017,12.62168]
[1780269060256,36.77,73873.12,44.3,-0.19905,0.00017,12.62211]
[1780269060278,36.77,73873.12,44.3,-0.19905,0.00017,12.62211]
[1780269060319,36.77,73873.12,44.3,-0.19905,0.00017,12.62211]
[1780269060380,36.77,73873.12,44.3,-0.19905,0.00017,12.62211]
[1780269060509,36.77,73873.12,44.3,-0.19905,0.00017,12.62211]
[1780269062249,36.77,73865.0,44.3,-0.20041,0.00017,12.67266]
[1780269064004,36.76,73865.06,44.3,-0.2004,0.00017,12.67221]
[1780269064259,36.76,73864.4,44.3,-0.20051,0.00017,12.67626]
[1780269064267,36.76,73864.4,44.3,-0.20051,0.00017,12.67626]
[1780269064270,36.76,73864.4,44.3,-0.20051,0.00017,12.67626]
[1780269064297,36.76,73864.4,44.3,-0.20051,0.00017,12.67626]
[1780269064677,36.76,73871.38,44.3,-0.19933,0.00017,12.63264]
[1780269065279,36.76,73871.38,44.3,-0.19933,0.00017,12.63264]
[1780269065411,36.76,73871.38,44.3,-0.19933,0.00017,12.63264]
[1780269067838,36.76,73876.67,44.3,-0.19844,0.00017,12.59945]
[1780269072978,36.76,73881.8,44.3,-0.19758,0.00017,12.56723]
[1780269075500,36.76,73882.82,44.3,-0.19741,0.00017,12.56083]
[1780269076539,36.76,73882.83,44.3,-0.1974,0.00017,12.56077]
[1780269076546,36.76,73882.83,44.3,-0.1974,0.00017,12.56077]
[1780269081628,36.76,73881.07,44.3,-0.1977,0.00017,12.57176]
[1780269085778,36.76,73881.33,44.3,-0.19765,0.00017,12.5701]
[1780269085854,36.76,73881.33,44.3,-0.19765,0.00017,12.5701]
[1780269085869,36.76,73881.33,44.3,-0.19765,0.00017,12.5701]
[1780269085879,36.76,73881.33,44.3,-0.19765,0.00017,12.5701]
[1780269086929,36.76,73868.21,44.3,-0.19986,0.00017,12.65212]
[1780269087162,36.76,73868.21,44.3,-0.19986,0.00017,12.65212]
[1780269087955,36.76,73868.21,44.3,-0.19986,0.00017,12.65212]
[1780269093712,36.76,73864.4,44.3,-0.20042,0.00017,12.66955]
[1780269097447,36.76,73865.0,44.3,-0.20031,0.00017,12.66553]
[1780269099058,36.76,73864.7,44.3,-0.20035,0.00017,12.66712]
[1780269099084,36.76,73864.7,44.3,-0.20035,0.00017,12.66712]
[1780269099088,36.76,73864.26,44.3,-0.20042,0.00017,12.66973]
[1780269099499,36.76,73864.26,44.3,-0.20042,0.00017,12.66973]
[1780269101562,36.76,73860.15,44.3,-0.20111,0.00017,12.69503]
[1780269104207,36.75,73859.62,44.3,-0.20118,0.00017,12.6978]
[1780269106803,36.75,73852.33,44.3,-0.2024,0.00017,12.74262]
[1780269107485,36.75,73852.33,44.3,-0.2024,0.00017,12.74262]
[1780269107494,36.75,73852.33,44.3,-0.2024,0.00017,12.74262]
[1780269107621,36.75,73852.33,44.3,-0.2024,0.00017,12.74262]
[1780269107640,36.75,73852.33,44.3,-0.2024,0.00017,12.74262]
[1780269107647,36.75,73852.33,44.3,-0.2024,0.00017,12.74262]
[1780269107812,36.75,73851.59,44.3,-0.20252,0.00017,12.74698]
[1780269108819,36.75,73845.41,44.3,-0.20357,0.00017,12.78527]
[1780269114845,36.75,73843.49,44.3,-0.20388,0.00017,12.79654]
[1780269115514,36.74,73842.66,44.3,-0.20401,0.00017,12.80135]
[1780269117152,36.74,73843.08,44.3,-0.20393,0.00017,12.7984]
[1780269121911,36.74,73849.93,44.3,-0.20274,0.00017,12.75499]
[1780269122497,36.74,73849.93,44.3,-0.20274,0.00017,12.75499]
[1780269124278,36.74,73851.1,44.3,-0.20254,0.00017,12.74749]
[1780269127942,36.74,73851.69,44.3,-0.20243,0.00017,12.74349]
[1780269128937,36.74,73851.51,44.3,-0.20246,0.00017,12.7445]
[1780269128962,36.74,73851.26,44.3,-0.2025,0.00017,12.74595]
[1780269130976,36.74,73858.42,44.3,-0.20128,0.00017,12.70115]
[1780269136011,36.73,73856.82,44.3,-0.20154,0.00017,12.71072]
[1780269137634,36.73,73856.77,44.3,-0.20154,0.00017,12.71094]
[1780269140888,36.73,73847.5,44.3,-0.20311,0.00017,12.76833]
[1780269146784,36.73,73845.99,44.3,-0.20335,0.00017,12.77708]
[1780269148669,36.73,73841.33,44.3,-0.20413,0.00017,12.80533]
[1780269151333,36.72,73838.46,44.3,-0.20454,0.00017,12.81708]
[1780269152123,36.72,73837.29,44.3,-0.20474,0.00017,12.82411]
[1780269152850,36.72,73837.29,44.3,-0.20474,0.00017,12.82411]
[1780269152902,36.72,73837.29,44.3,-0.20474,0.00017,12.82411]
[1780269158165,36.72,73836.3,44.3,-0.20489,0.00017,12.82962]
[1780269159813,36.72,73836.3,44.3,-0.20489,0.00017,12.82962]
[1780269161552,36.72,73836.18,44.3,-0.20491,0.00017,12.83028]
[1780269167650,36.72,73837.21,44.3,-0.20472,0.00017,12.82341]
[1780269170004,36.72,73837.35,44.3,-0.20469,0.00017,12.82229]
[1780269170019,36.72,73837.35,44.3,-0.20469,0.00017,12.82229]
[1780269170119,36.72,73837.35,44.3,-0.20469,0.00017,12.82229]
[1780269170060,36.72,73837.45,44.3,-0.20467,0.00017,12.82158]
[1780269170217,36.72,73837.45,44.3,-0.20467,0.00017,12.82158]
[1780269170722,36.72,73843.26,44.3,-0.20367,0.00017,12.7854]
[1780269173049,36.71,73849.12,44.3,-0.20267,0.00017,12.74876]
[1780269178305,36.71,73853.7,44.3,-0.20186,0.00017,12.71924]
[1780269180533,36.71,73853.89,44.3,-0.20183,0.00017,12.71794]
[1780269185791,36.71,73854.54,44.3,-0.20171,0.00017,12.71344]
[1780269190663,36.71,73857.0,44.3,-0.20127,0.00017,12.69749]
[1780269194986,36.7,73860.53,44.3,-0.20066,0.00017,12.67508]
[1780269201474,36.7,73859.93,44.3,-0.20075,0.00017,12.67831]
[1780269206509,36.7,73867.11,44.3,-0.19953,0.00017,12.63319]
[1780269211544,36.7,73865.27,44.3,-0.19979,0.00017,12.6393]
[1780269216578,36.7,73866.72,44.3,-0.19954,0.00017,12.63027]
[1780269221614,36.7,73866.69,44.3,-0.19955,0.00017,12.63055]
[1780269226649,36.7,73869.63,44.3,-0.19906,0.00017,12.61237]
[1780269231684,36.7,73869.56,44.3,-0.19908,0.00017,12.61304]
[1780269234867,36.7,73869.5,44.3,-0.19909,0.00017,12.61351]
[1780269237883,36.7,73872.58,44.3,-0.19858,0.00017,12.5944]
[1780269242937,36.71,73866.81,44.3,-0.19956,0.00017,12.63087]
[1780269245868,36.71,73865.7,44.3,-0.19975,0.00017,12.63786]
[1780269251825,36.71,73864.67,44.3,-0.19992,0.00017,12.64435]
[1780269254526,36.71,73865.85,44.3,-0.19972,0.00017,12.63698]
[1780269259881,36.71,73869.62,44.3,-0.19909,0.00017,12.61367]
[1780269262516,36.71,73869.7,44.3,-0.19908,0.00017,12.61327]
[1780269267887,36.71,73862.78,44.3,-0.20025,0.00017,12.65671]
[1780269269500,36.71,73859.55,44.3,-0.2008,0.00017,12.67688]
[1780269269697,36.71,73859.55,44.3,-0.2008,0.00017,12.67688]
[1780269269704,36.71,73859.55,44.3,-0.2008,0.00017,12.67688]
[1780269269899,36.71,73859.55,44.3,-0.2008,0.00017,12.67688]
[1780269270098,36.71,73859.55,44.3,-0.2008,0.00017,12.67688]
[1780269270200,36.71,73857.58,44.3,-0.20113,0.00017,12.68916]
[1780269271022,36.71,73857.58,44.3,-0.20113,0.00017,12.68916]
[1780269273117,36.71,73854.82,44.3,-0.20154,0.00017,12.70091]
[1780269274028,36.71,73852.09,44.3,-0.20201,0.00017,12.71791]
[1780269274060,36.71,73851.5,44.3,-0.20211,0.00017,12.72154]
[1780269276057,36.71,73851.06,44.3,-0.20218,0.00017,12.72429]
[1780269276161,36.71,73848.0,44.3,-0.2027,0.00017,12.74334]
[1780269276968,36.71,73848.0,44.3,-0.2027,0.00017,12.74334]
[1780269277654,36.71,73847.2,44.3,-0.20284,0.00017,12.74825]
[1780269278007,36.71,73845.44,44.3,-0.20313,0.00017,12.75915]
[1780269279599,36.71,73844.18,44.3,-0.20335,0.00017,12.76699]
[1780269280763,36.71,73844.31,44.3,-0.20333,0.00017,12.76618]
[1780269286063,36.71,73844.79,44.3,-0.20325,0.00017,12.76323]
[1780269290726,36.71,73843.56,44.3,-0.20345,0.00017,12.77083]
[1780269290928,36.71,73843.56,44.3,-0.20345,0.00017,12.77083]
[1780269291421,36.71,73843.1,44.3,-0.20353,0.00017,12.77367]
[1780269292610,36.71,73841.64,44.3,-0.20378,0.00017,12.78281]
[1780269296677,36.71,73839.84,44.3,-0.20409,0.00017,12.79407]
[1780269298430,36.71,73836.0,44.3,-0.20475,0.00017,12.81796]
[1780269301082,36.71,73834.81,44.3,-0.20495,0.00017,12.82532]
[1780269305066,36.71,73836.29,44.3,-0.2047,0.00017,12.81614]
[1780269310031,36.71,73843.18,44.3,-0.20352,0.00017,12.77325]
[1780269310035,36.71,73843.18,44.3,-0.20352,0.00017,12.77325]
[1780269310107,36.71,73843.18,44.3,-0.20352,0.00017,12.77325]
[1780269310203,36.71,73843.18,44.3,-0.20352,0.00017,12.77325]
[1780269310320,36.71,73852.95,44.3,-0.20186,0.00017,12.71243]
[1780269310491,36.71,73852.95,44.3,-0.20186,0.00017,12.71243]
[1780269311111,36.71,73852.95,44.3,-0.20186,0.00017,12.71243]
[1780269311268,36.71,73852.95,44.3,-0.20186,0.00017,12.71243]
[1780269311253,36.71,73860.3,44.3,-0.20061,0.00017,12.66657]
[1780269313582,36.71,73861.48,44.3,-0.20042,0.00017,12.65937]
[1780269319310,36.71,73863.31,44.3,-0.20013,0.00017,12.64869]
[1780269323466,36.71,73863.66,44.3,-0.20008,0.00017,12.64707]
[1780269325530,36.71,73863.56,44.3,-0.2001,0.00017,12.64784]
[1780269331708,36.72,73860.86,44.3,-0.20058,0.00017,12.66568]
[1780269335827,36.72,73861.36,44.3,-0.20046,0.00017,12.65771]
[1780269340104,36.72,73860.64,44.3,-0.20059,0.00017,12.66281]
[1780269345568,36.73,73856.9,44.3,-0.20125,0.00017,12.687]
[1780269349926,36.73,73854.7,44.3,-0.20164,0.00017,12.70122]
[1780269350252,36.73,73854.7,44.3,-0.20164,0.00017,12.70122]
[1780269355638,36.73,73853.7,44.3,-0.20183,0.00017,12.70819]
[1780269355640,36.73,73853.7,44.3,-0.20183,0.00017,12.70819]
[1780269359728,36.73,73853.7,44.3,-0.20184,0.00017,12.70854]
[1780269362307,36.74,73854.2,44.3,-0.20176,0.00017,12.70578]
[1780269362414,36.74,73855.93,44.3,-0.20147,0.00017,12.69513]
[1780269367646,36.74,73855.52,44.3,-0.20156,0.00017,12.69852]
[1780269370114,36.74,73855.54,44.3,-0.20156,0.00017,12.69853]
[1780269371777,36.74,73855.58,44.3,-0.20156,0.00017,12.69855]
[1780269372915,36.74,73856.75,44.3,-0.20137,0.00017,12.6914]
[1780269372976,36.74,73856.75,44.3,-0.20137,0.00017,12.6914]
[1780269373070,36.74,73862.99,44.3,-0.20032,0.00017,12.65264]
[1780269378733,36.75,73863.58,44.3,-0.20025,0.00017,12.65014]
[1780269379570,36.75,73863.58,44.3,-0.20025,0.00017,12.65014]
[1780269382825,36.75,73858.9,44.3,-0.20105,0.00017,12.67985]
[1780269385959,36.75,73857.0,44.3,-0.20139,0.00017,12.69213]
[1780269388592,36.75,73854.22,44.3,-0.20187,0.00017,12.70972]
[1780269389399,36.75,73854.22,44.3,-0.20187,0.00017,12.70972]
[1780269389728,36.75,73851.82,44.3,-0.20228,0.00017,12.72488]
[1780269391479,36.75,73848.1,44.3,-0.20292,0.00017,12.74816]
[1780269392417,36.75,73848.0,44.3,-0.20288,0.00017,12.74341]
[1780269397644,36.76,73848.06,44.3,-0.20287,0.00017,12.74326]
[1780269402907,36.76,73846.96,44.3,-0.20306,0.00017,12.75023]
[1780269407942,36.76,73847.9,44.3,-0.2029,0.00017,12.74436]
[1780269411396,36.76,73848.05,44.3,-0.20288,0.00017,12.74342]
[1780269417161,36.76,73848.02,44.3,-0.20288,0.00017,12.7436]
[1780269419724,36.76,73845.82,44.3,-0.20325,0.00017,12.75723]
[1780269425785,36.76,73842.92,44.3,-0.20374,0.00017,12.77508]
[1780269427979,36.75,73842.96,44.3,-0.20373,0.00017,12.77467]
[1780269429429,36.75,73840.87,44.3,-0.20409,0.00017,12.78758]
[1780269430145,36.75,73839.53,44.3,-0.20432,0.00017,12.79581]
[1780269430250,36.75,73839.53,44.3,-0.20432,0.00017,12.79581]
[1780269430678,36.75,73838.82,44.3,-0.20443,0.00017,12.80013]
[1780269433836,36.75,73838.26,44.3,-0.20453,0.00017,12.80346]
[1780269436143,36.75,73830.39,44.3,-0.20587,0.00017,12.85203]
[1780269437285,36.75,73830.39,44.3,-0.20587,0.00017,12.85203]
[1780269437371,36.75,73830.39,44.3,-0.20587,0.00017,12.85203]
[1780269437718,36.75,73828.83,44.3,-0.20614,0.00017,12.86157]
[1780269438064,36.75,73828.83,44.3,-0.20614,0.00017,12.86157]
[1780269438535,36.75,73824.05,44.3,-0.20696,0.00017,12.89102]
[1780269438550,36.75,73824.05,44.3,-0.20696,0.00017,12.89102]
[1780269440170,36.75,73818.78,44.3,-0.20786,0.00017,12.92347]
[1780269440171,36.75,73817.39,44.3,-0.2081,0.00017,12.93193]
[1780269440497,36.75,73817.39,44.3,-0.2081,0.00017,12.93193]
[1780269441178,36.75,73813.77,44.3,-0.20872,0.00017,12.95415]
[1780269441475,36.75,73813.77,44.3,-0.20872,0.00017,12.95415]
[1780269441491,36.75,73813.77,44.3,-0.20872,0.00017,12.95415]
[1780269441551,36.75,73813.77,44.3,-0.20872,0.00017,12.95415]
[1780269441620,36.75,73813.77,44.3,-0.20872,0.00017,12.95415]
[1780269442185,36.75,73806.86,44.3,-0.20992,0.00017,12.99658]
[1780269444182,36.75,73803.68,44.3,-0.21047,0.00017,13.01607]
[1780269444203,36.75,73803.68,44.3,-0.21047,0.00017,13.01607]
[1780269449745,36.75,73800.57,44.3,-0.211,0.00017,13.03472]
[1780269454163,36.75,73801.78,44.3,-0.21073,0.00017,13.02171]
[1780269454271,36.75,73801.78,44.3,-0.21073,0.00017,13.02171]
[1780269454372,36.75,73808.17,44.3,-0.20962,0.00017,12.98241]
[1780269457110,36.75,73808.38,44.3,-0.20958,0.00017,12.98111]
[1780269459401,36.75,73808.87,44.3,-0.20949,0.00017,12.97801]
[1780269460314,36.75,73808.85,44.3,-0.20949,0.00017,12.97797]
[1780269460856,36.75,73808.85,44.3,-0.20949,0.00017,12.97797]
[1780269462472,36.74,73809.07,44.3,-0.20945,0.00017,12.97649]
[1780269462881,36.74,73808.95,44.3,-0.20947,0.00017,12.97712]
[1780269462882,36.74,73808.95,44.3,-0.20947,0.00017,12.97712]
[1780269462997,36.74,73808.95,44.3,-0.20947,0.00017,12.97712]
[1780269464719,36.74,73816.26,44.3,-0.2082,0.00017,12.9319]
[1780269468370,36.74,73824.46,44.3,-0.20677,0.00017,12.88104]
[1780269470516,36.74,73824.43,44.3,-0.20678,0.00017,12.88122]
[1780269476426,36.74,73824.92,44.3,-0.20669,0.00017,12.87821]
[1780269481461,36.74,73824.53,44.3,-0.20676,0.00017,12.88063]
[1780269481934,36.74,73824.53,44.3,-0.20676,0.00017,12.88063]
[1780269482881,36.74,73825.79,44.3,-0.20654,0.00017,12.87284]
[1780269482937,36.74,73825.79,44.3,-0.20654,0.00017,12.87284]
[1780269482987,36.74,73825.79,44.3,-0.20654,0.00017,12.87284]
[1780269483288,36.74,73825.79,44.3,-0.20654,0.00017,12.87284]
[1780269483379,36.74,73825.79,44.3,-0.20654,0.00017,12.87284]
[1780269483450,36.74,73825.79,44.3,-0.20654,0.00017,12.87284]
[1780269483477,36.74,73843.38,44.3,-0.20353,0.00017,12.76383]
[1780269484124,36.74,73843.38,44.3,-0.20353,0.00017,12.76383]
[1780269484128,36.74,73843.38,44.3,-0.20353,0.00017,12.76383]
[1780269484483,36.74,73847.32,44.3,-0.20286,0.00017,12.73936]
[1780269484722,36.74,73847.32,44.3,-0.20286,0.00017,12.73936]
[1780269485745,36.74,73847.54,44.3,-0.20282,0.00017,12.73803]
[1780269490781,36.74,73847.37,44.3,-0.20285,0.00017,12.73927]
[1780269492364,36.74,73847.39,44.3,-0.20285,0.00017,12.7392]
[1780269492969,36.74,73847.1,44.3,-0.2029,0.00017,12.74103]
[1780269493118,36.74,73847.1,44.3,-0.2029,0.00017,12.74103]
[1780269494424,36.74,73846.83,44.3,-0.20295,0.00017,12.74274]
[1780269494984,36.74,73846.86,44.3,-0.20295,0.00017,12.74257]
[1780269496481,36.74,73846.67,44.3,-0.20298,0.00017,12.74378]
[1780269496520,36.74,73847.03,44.3,-0.20292,0.00017,12.74156]
[1780269498045,36.74,73847.79,44.3,-0.20279,0.00017,12.73686]
[1780269503530,36.75,73846.16,44.3,-0.20307,0.00017,12.7473]
[1780269508651,36.75,73848.18,44.3,-0.20274,0.00017,12.73514]
[1780269509672,36.75,73848.18,44.3,-0.20274,0.00017,12.73514]
[1780269510806,36.75,73848.32,44.3,-0.20272,0.00017,12.73434]
[1780269511000,36.75,73848.32,44.3,-0.20272,0.00017,12.73434]
[1780269511773,36.75,73848.48,44.3,-0.20263,0.00017,12.72795]
[1780269511823,36.75,73848.48,44.3,-0.20263,0.00017,12.72795]
[1780269511925,36.75,73856.12,44.3,-0.20134,0.00017,12.68043]
[1780269513070,36.75,73856.12,44.3,-0.20134,0.00017,12.68043]
[1780269516578,36.75,73855.66,44.3,-0.20141,0.00017,12.68314]
[1780269517276,36.75,73855.66,44.3,-0.20141,0.00017,12.68314]
[1780269517870,36.75,73853.03,44.3,-0.20186,0.00017,12.69948]
[1780269517941,36.75,73853.03,44.3,-0.20186,0.00017,12.69948]
[1780269517971,36.75,73845.78,44.3,-0.20309,0.00017,12.74451]
[1780269518849,36.75,73845.78,44.3,-0.20309,0.00017,12.74451]
[1780269521117,36.75,73842.59,44.3,-0.20363,0.00017,12.76413]
[1780269521155,36.75,73842.59,44.3,-0.20363,0.00017,12.76413]
[1780269521220,36.75,73842.59,44.3,-0.20363,0.00017,12.76413]
[1780269521277,36.75,73842.59,44.3,-0.20363,0.00017,12.76413]
[1780269521499,36.75,73843.43,44.3,-0.20348,0.00017,12.7588]
[1780269521565,36.75,73843.43,44.3,-0.20348,0.00017,12.7588]
[1780269522133,36.75,73843.43,44.3,-0.20348,0.00017,12.7588]
[1780269522508,36.75,73843.43,44.3,-0.20348,0.00017,12.7588]
[1780269522519,36.74,73855.01,44.3,-0.20151,0.00017,12.68664]
[1780269522871,36.74,73862.52,44.3,-0.20023,0.00017,12.63979]
[1780269526564,36.75,73861.8,44.3,-0.20036,0.00017,12.64436]
[1780269531310,36.75,73862.33,44.3,-0.20027,0.00017,12.64114]
[1780269532128,36.75,73860.95,44.3,-0.20051,0.00017,12.6498]
[1780269532271,36.75,73860.95,44.3,-0.20051,0.00017,12.6498]
[1780269533828,36.75,73850.71,44.3,-0.20224,0.00017,12.71359]
[1780269536686,36.74,73850.31,44.3,-0.20231,0.00017,12.71589]
[1780269536696,36.74,73850.31,44.3,-0.20231,0.00017,12.71589]
[1780269536877,36.74,73849.2,44.3,-0.20249,0.00017,12.72273]
[1780269537680,36.74,73849.2,44.3,-0.20249,0.00017,12.72273]
[1780269537950,36.74,73842.9,44.3,-0.20356,0.00017,12.76183]
[1780269540306,36.74,73840.91,44.3,-0.2039,0.00017,12.77413]
[1780269540874,36.74,73839.98,44.3,-0.20406,0.00017,12.77984]
[1780269541799,36.74,73839.98,44.3,-0.20406,0.00017,12.77976]
[1780269541801,36.74,73839.98,44.3,-0.20406,0.00017,12.77976]
[1780269545413,36.74,73840.93,44.3,-0.20389,0.00017,12.77362]
[1780269545911,36.74,73841.06,44.3,-0.20386,0.00017,12.77274]
[1780269548577,36.74,73840.8,44.3,-0.2039,0.00017,12.77413]
[1780269550039,36.74,73840.8,44.3,-0.2039,0.00017,12.77385]
[1780269555981,36.74,73836.53,44.3,-0.20461,0.00017,12.79957]
[1780269557360,36.74,73836.53,44.3,-0.20461,0.00017,12.79957]
[1780269557879,36.74,73835.43,44.3,-0.20479,0.00017,12.80626]
[1780269558404,36.74,73835.43,44.3,-0.20479,0.00017,12.80626]
[1780269559005,36.74,73835.23,44.3,-0.20482,0.00017,12.80742]
[1780269559516,36.74,73835.23,44.3,-0.20482,0.00017,12.80742]
[1780269560269,36.74,73834.95,44.3,-0.20487,0.00017,12.80908]
[1780269566053,36.73,73831.99,44.3,-0.20536,0.00017,12.82673]
[1780269568839,36.73,73832.03,44.3,-0.20535,0.00017,12.82638]
[1780269573201,36.73,73832.19,44.3,-0.20525,0.00017,12.81949]
[1780269574092,36.73,73832.11,44.3,-0.20526,0.00017,12.8199]
[1780269579101,36.73,73827.57,44.3,-0.20604,0.00017,12.84797]
[1780269584106,36.73,73831.07,44.3,-0.20544,0.00017,12.82625]
[1780269584110,36.73,73831.07,44.3,-0.20544,0.00017,12.82625]
[1780269589113,36.73,73829.9,44.3,-0.20564,0.00017,12.83353]
[1780269589119,36.73,73829.9,44.3,-0.20564,0.00017,12.83353]
[1780269593758,36.73,73829.67,44.3,-0.20568,0.00017,12.83497]
[1780269594122,36.73,73829.67,44.3,-0.20568,0.00017,12.83497]
[1780269594126,36.73,73829.67,44.3,-0.20568,0.00017,12.83497]
[1780269595947,36.73,73836.1,44.3,-0.20458,0.00017,12.79515]
[1780269599132,36.73,73836.07,44.3,-0.20458,0.00017,12.79538]
[1780269599136,36.73,73836.07,44.3,-0.20458,0.00017,12.79538]
[1780269599613,36.73,73836.07,44.3,-0.20458,0.00017,12.79538]
[1780269601703,36.73,73833.26,44.3,-0.20507,0.00017,12.81297]
[1780269602310,36.73,73828.27,44.3,-0.20593,0.00017,12.8439]
[1780269602873,36.73,73828.27,44.3,-0.20593,0.00017,12.8439]
[1780269608119,36.73,73825.82,44.3,-0.20635,0.00017,12.85909]
[1780269608247,36.73,73825.82,44.3,-0.20635,0.00017,12.85909]
[1780269608812,36.73,73824.97,44.3,-0.2065,0.00017,12.86435]
[1780269611790,36.73,73823.89,44.3,-0.20668,0.00017,12.871]
[1780269617415,36.73,73823.14,44.3,-0.20681,0.00017,12.87555]
[1780269622450,36.73,73827.35,44.3,-0.20608,0.00017,12.84946]
[1780269622875,36.73,73827.35,44.3,-0.20608,0.00017,12.84946]
[1780269622883,36.73,73827.35,44.3,-0.20608,0.00017,12.84946]
[1780269628492,36.73,73827.7,44.3,-0.20602,0.00017,12.84741]
[1780269630041,36.73,73827.77,44.3,-0.20601,0.00017,12.847]
[1780269630044,36.73,73827.77,44.3,-0.20601,0.00017,12.847]
[1780269630282,36.73,73827.77,44.3,-0.20601,0.00017,12.847]
[1780269630507,36.73,73824.09,44.3,-0.20665,0.00017,12.86978]
[1780269635254,36.73,73820.83,44.3,-0.20714,0.00017,12.88421]
[1780269637841,36.73,73821.08,44.3,-0.2071,0.00017,12.88251]
[1780269637863,36.73,73821.08,44.3,-0.2071,0.00017,12.88251]
[1780269637898,36.73,73821.08,44.3,-0.2071,0.00017,12.88251]
[1780269637981,36.73,73821.08,44.3,-0.2071,0.00017,12.88251]
[1780269638106,36.73,73821.08,44.3,-0.2071,0.00017,12.88251]
[1780269638562,36.73,73813.25,44.3,-0.20845,0.00017,12.93071]
[1780269638999,36.73,73813.25,44.3,-0.20845,0.00017,12.93071]
[1780269639000,36.73,73813.25,44.3,-0.20845,0.00017,12.93071]
[1780269639022,36.73,73813.25,44.3,-0.20845,0.00017,12.93071]
[1780269639569,36.73,73812.82,44.3,-0.20852,0.00017,12.93334]
[1780269644604,36.73,73808.28,44.3,-0.2093,0.00017,12.96115]
[1780269648099,36.73,73808.29,44.3,-0.2093,0.00017,12.96104]
[1780269648251,36.73,73808.29,44.3,-0.2093,0.00017,12.96104]
[1780269651525,36.73,73804.75,44.3,-0.20991,0.00017,12.98259]
[1780269652402,36.73,73804.31,44.3,-0.20999,0.00017,12.98524]
[1780269652872,36.73,73803.47,44.3,-0.21013,0.00017,12.99035]
[1780269654492,36.72,73803.47,44.3,-0.21013,0.00017,12.99029]
[1780269655387,36.72,73803.1,44.3,-0.21019,0.00017,12.9925]
[1780269655406,36.72,73803.1,44.3,-0.21019,0.00017,12.9925]
[1780269658749,36.72,73801.49,44.3,-0.21047,0.00017,13.00233]
[1780269659675,36.72,73801.2,44.3,-0.21052,0.00017,13.00411]
[1780269661677,36.72,73799.03,44.3,-0.2109,0.00017,13.01745]
[1780269663381,36.72,73795.63,44.3,-0.21149,0.00017,13.03833]
[1780269667951,36.72,73796.56,44.3,-0.21133,0.00017,13.03249]
[1780269668761,36.72,73795.55,44.3,-0.2115,0.00017,13.03867]
[1780269668839,36.72,73795.55,44.3,-0.2115,0.00017,13.03867]
[1780269669835,36.72,73795.48,44.3,-0.21152,0.00017,13.03907]
[1780269674340,36.72,73789.71,44.3,-0.21252,0.00018,13.07428]
[1780269674815,36.72,73789.42,44.3,-0.21257,0.00018,13.07598]
[1780269676084,36.72,73789.4,44.3,-0.21257,0.00018,13.07603]
[1780269677746,36.72,73789.7,44.3,-0.21251,0.00018,13.07405]
[1780269681155,36.72,73789.42,44.3,-0.21256,0.00018,13.07572]
[1780269681716,36.72,73789.79,44.3,-0.2125,0.00018,13.07346]
[1780269686862,36.72,73792.14,44.3,-0.21208,0.00018,13.05899]
[1780269692072,36.72,73792.18,44.3,-0.21208,0.00018,13.05869]
[1780269697980,36.72,73792.26,44.3,-0.212,0.00018,13.05248]
[1780269703016,36.72,73791.4,44.3,-0.21214,0.00018,13.05767]
[1780269705760,36.72,73791.26,44.3,-0.21217,0.00018,13.05849]
[1780269706726,36.72,73787.25,44.3,-0.21287,0.00018,13.08305]
[1780269707771,36.72,73786.17,44.3,-0.21306,0.00018,13.08961]
[1780269708020,36.72,73786.17,44.3,-0.21306,0.00018,13.08961]
[1780269708564,36.72,73786.17,44.3,-0.21306,0.00018,13.08961]
[1780269709539,36.72,73785.94,44.3,-0.2131,0.00018,13.09096]
[1780269709609,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269709850,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710439,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710470,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710476,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710661,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710681,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710685,36.72,73778.44,44.3,-0.21442,0.00018,13.13678]
[1780269710678,36.72,73774.48,44.3,-0.21511,0.00018,13.16084]
[1780269711071,36.72,73769.49,44.3,-0.216,0.00018,13.19123]
[1780269714353,36.72,73766.26,44.3,-0.21656,0.00018,13.21075]
[1780269714364,36.72,73766.26,44.3,-0.21656,0.00018,13.21075]
[1780269714373,36.72,73765.81,44.3,-0.21664,0.00018,13.21339]
[1780269715916,36.72,73762.43,44.3,-0.21724,0.00018,13.23391]
[1780269716273,36.72,73762.43,44.3,-0.21724,0.00018,13.23391]
[1780269717492,36.72,73760.21,44.3,-0.21763,0.00018,13.24733]
[1780269717742,36.72,73759.56,44.3,-0.21775,0.00018,13.25127]
[1780269717892,36.72,73759.56,44.3,-0.21775,0.00018,13.25127]
[1780269718117,36.72,73759.56,44.3,-0.21775,0.00018,13.25127]
[1780269718591,36.72,73759.56,44.3,-0.21775,0.00018,13.25127]
[1780269718910,36.72,73757.25,44.3,-0.21816,0.00018,13.26528]
[1780269720561,36.72,73753.13,44.3,-0.2189,0.00018,13.29022]
[1780269720692,36.72,73753.13,44.3,-0.2189,0.00018,13.29022]
[1780269720755,36.72,73751.0,44.3,-0.21927,0.00018,13.30307]
[1780269720904,36.72,73751.0,44.3,-0.21927,0.00018,13.30307]
[1780269720922,36.72,73751.0,44.3,-0.21927,0.00018,13.30307]
[1780269720965,36.72,73751.0,44.3,-0.21927,0.00018,13.30307]
[1780269721014,36.72,73751.0,44.3,-0.21927,0.00018,13.30307]
[1780269721489,36.71,73742.44,44.3,-0.22081,0.00018,13.35475]
[1780269723011,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723471,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723482,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723536,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723693,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723698,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723704,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723722,36.71,73738.63,44.3,-0.22149,0.00018,13.37771]
[1780269723877,36.71,73738.91,44.3,-0.22144,0.00018,13.37598]
[1780269724094,36.71,73738.91,44.3,-0.22144,0.00018,13.37598]
[1780269724341,36.71,73738.91,44.3,-0.22144,0.00018,13.37598]
[1780269724366,36.71,73738.91,44.3,-0.22144,0.00018,13.37598]
[1780269724491,36.71,73738.91,44.3,-0.22144,0.00018,13.37598]
[1780269724677,36.71,73720.04,44.3,-0.22485,0.00018,13.48934]
[1780269724787,36.71,73720.04,44.3,-0.22485,0.00018,13.48934]
[1780269725264,36.71,73720.04,44.3,-0.22485,0.00018,13.48934]
[1780269725465,36.71,73720.04,44.3,-0.22485,0.00018,13.48934]
[1780269725538,36.71,73720.04,44.3,-0.22485,0.00018,13.48934]
[1780269725640,36.71,73707.94,44.3,-0.22702,0.00018,13.56058]
[1780269726050,36.71,73707.94,44.3,-0.22702,0.00018,13.56058]
[1780269727144,36.71,73710.35,44.3,-0.22657,0.00018,13.54609]
[1780269727183,36.71,73710.44,44.3,-0.22655,0.00018,13.54545]
[1780269728601,36.71,73710.44,44.3,-0.22655,0.00018,13.54545]
[1780269728609,36.71,73710.44,44.3,-0.22655,0.00018,13.54545]
[1780269728629,36.71,73710.44,44.3,-0.22655,0.00018,13.54545]
[1780269728722,36.71,73709.74,44.3,-0.22668,0.00018,13.54957]
[1780269728886,36.71,73709.74,44.3,-0.22668,0.00018,13.54957]
[1780269730764,36.71,73703.62,44.3,-0.2278,0.00018,13.58605]
[1780269734937,36.71,73704.88,44.3,-0.22757,0.00018,13.57847]
[1780269735239,36.71,73710.61,44.3,-0.22652,0.00018,13.54428]
[1780269735836,36.71,73710.61,44.3,-0.22652,0.00018,13.54428]
[1780269737483,36.71,73713.02,44.3,-0.22608,0.00018,13.52986]
[1780269737486,36.71,73713.97,44.3,-0.2259,0.00018,13.52412]
[1780269739271,36.71,73714.77,44.3,-0.22576,0.00018,13.51923]
[1780269739273,36.71,73714.77,44.3,-0.22576,0.00018,13.51923]
[1780269743295,36.7,73723.04,44.3,-0.22424,0.00018,13.46927]
[1780269746683,36.7,73720.3,44.3,-0.22473,0.00018,13.48559]
[1780269747267,36.7,73714.62,44.3,-0.22576,0.00018,13.51952]
[1780269747432,36.7,73714.62,44.3,-0.22576,0.00018,13.51952]
[1780269748894,36.7,73708.44,44.3,-0.22688,0.00018,13.55623]
[1780269749738,36.7,73708.44,44.3,-0.22688,0.00018,13.55623]
[1780269755379,36.7,73707.56,44.3,-0.22697,0.00018,13.55544]
[1780269761422,36.7,73707.93,44.3,-0.22689,0.00018,13.55273]
[1780269763932,36.7,73707.77,44.3,-0.22691,0.00018,13.55352]
[1780269763977,36.7,73707.77,44.3,-0.22691,0.00018,13.55352]
[1780269764678,36.7,73707.77,44.3,-0.22691,0.00018,13.55352]
[1780269764727,36.69,73703.45,44.3,-0.2277,0.00018,13.5792]
[1780269765455,36.69,73692.9,44.3,-0.22963,0.00018,13.64189]
[1780269769533,36.69,73697.03,44.3,-0.22887,0.00018,13.61723]
[1780269769588,36.69,73697.03,44.3,-0.22887,0.00018,13.61723]
[1780269769938,36.69,73696.57,44.3,-0.22895,0.00018,13.61995]
[1780269771016,36.69,73701.29,44.3,-0.22809,0.00018,13.59185]
[1780269771787,36.69,73706.32,44.3,-0.22717,0.00018,13.56183]
[1780269772429,36.69,73706.32,44.3,-0.22717,0.00018,13.56183]
[1780269772604,36.69,73705.91,44.3,-0.22724,0.00018,13.56421]
[1780269778546,36.69,73706.49,44.3,-0.22713,0.00018,13.56053]
[1780269782861,36.69,73708.14,44.3,-0.22682,0.00018,13.55052]
[1780269782899,36.69,73708.14,44.3,-0.22682,0.00018,13.55052]
[1780269783581,36.69,73716.55,44.3,-0.22529,0.00018,13.5002]
[1780269788616,36.69,73717.9,44.3,-0.22504,0.00018,13.49206]
[1780269793651,36.69,73719.12,44.3,-0.22482,0.00018,13.48473]
[1780269794680,36.69,73719.12,44.3,-0.22482,0.00018,13.48473]
[1780269797354,36.69,73719.68,44.3,-0.22471,0.00018,13.48119]
[1780269798328,36.69,73721.53,44.3,-0.22437,0.00018,13.47]
[1780269803481,36.69,73725.22,44.3,-0.22369,0.00018,13.44755]
[1780269805672,36.69,73724.91,44.3,-0.22375,0.00018,13.44933]
[1780269810771,36.69,73727.56,44.3,-0.22326,0.00018,13.43324]
[1780269815806,36.69,73728.08,44.3,-0.22311,0.00018,13.42476]
[1780269820835,36.69,73728.2,44.3,-0.22309,0.00018,13.42409]
[1780269821848,36.69,73713.79,44.3,-0.22571,0.00018,13.51057]
[1780269822966,36.69,73713.79,44.3,-0.22571,0.00018,13.51056]
[1780269824667,36.69,73714.07,44.3,-0.22566,0.00018,13.5088]
[1780269828336,36.69,73716.4,44.3,-0.22522,0.00018,13.49461]
[1780269835676,36.68,73717.33,44.3,-0.22505,0.00018,13.4887]
[1780269843000,36.68,73716.66,44.3,-0.22514,0.00018,13.49195]
[1780269848576,36.68,73717.06,44.3,-0.22507,0.00018,13.48949]
[1780269854679,36.68,73712.47,44.3,-0.22589,0.00018,13.5163]
[1780269858586,36.68,73712.82,44.3,-0.22582,0.00018,13.51406]
[1780269863798,36.67,73712.46,44.3,-0.22588,0.00018,13.51599]
[1780269869445,36.67,73713.67,44.3,-0.22565,0.00018,13.50845]
[1780269869683,36.67,73713.67,44.3,-0.22565,0.00018,13.50845]
[1780269869753,36.67,73713.67,44.3,-0.22565,0.00018,13.50845]
[1780269870343,36.67,73712.88,44.3,-0.22579,0.00018,13.51313]
[1780269876226,36.67,73713.41,44.3,-0.22562,0.00018,13.50394]
[1780269882268,36.67,73713.66,44.3,-0.22556,0.00018,13.5019]
[1780269887303,36.66,73717.59,44.3,-0.22483,0.00018,13.47788]
[1780269888063,36.66,73717.59,44.3,-0.22483,0.00018,13.47788]
[1780269894352,36.66,73719.64,44.3,-0.22444,0.00018,13.4652]
[1780269899386,36.66,73719.14,44.3,-0.22453,0.00018,13.46791]
[1780269904422,36.66,73722.27,44.3,-0.22395,0.00018,13.44884]
[1780269908876,36.66,73722.53,44.3,-0.2239,0.00018,13.44713]
[1780269909861,36.66,73722.53,44.3,-0.2239,0.00018,13.44708]
[1780269910640,36.66,73727.67,44.3,-0.22296,0.00018,13.4161]
[1780269910987,36.66,73728.53,44.3,-0.22281,0.00018,13.41091]
[1780269914535,36.66,73730.28,44.3,-0.22249,0.00018,13.40037]
[1780269918951,36.66,73732.15,44.3,-0.22215,0.00018,13.38917]
[1780269919527,36.66,73736.5,44.3,-0.22137,0.00018,13.36297]
[1780269923086,36.66,73736.95,44.3,-0.22129,0.00018,13.36015]
[1780269925663,36.66,73736.95,44.3,-0.22128,0.00018,13.36005]
[1780269925687,36.66,73736.95,44.3,-0.22128,0.00018,13.36005]
[1780269925716,36.66,73736.95,44.3,-0.22128,0.00018,13.36005]
[1780269925844,36.66,73736.95,44.3,-0.22128,0.00018,13.36005]
[1780269925916,36.66,73736.95,44.3,-0.22128,0.00018,13.36005]
[1780269925933,36.66,73736.95,44.3,-0.22128,0.00018,13.35995]
[1780269926645,36.66,73736.95,44.3,-0.22128,0.00018,13.35995]
[1780269926669,36.66,73736.95,44.3,-0.22128,0.00018,13.35995]
[1780269926741,36.66,73717.7,44.3,-0.22477,0.00018,13.47585]
[1780269927467,36.66,73717.7,44.3,-0.22477,0.00018,13.47585]
[1780269927867,36.66,73717.7,44.3,-0.22477,0.00018,13.47585]
[1780269929037,36.66,73721.85,44.3,-0.22401,0.00018,13.4508]
[1780269934351,36.66,73721.9,44.3,-0.22394,0.00018,13.44494]
[1780269935376,36.66,73721.9,44.3,-0.22394,0.00018,13.44489]
[1780269936966,36.66,73716.84,44.3,-0.22485,0.00018,13.47524]
[1780269937307,36.66,73715.01,44.3,-0.22519,0.00018,13.48614]
[1780269941308,36.65,73717.21,44.3,-0.22478,0.00018,13.4727]
[1780269943372,36.65,73717.44,44.3,-0.22473,0.00018,13.47118]
[1780269948732,36.65,73716.84,44.3,-0.22483,0.00018,13.47426]
[1780269953768,36.65,73719.95,44.3,-0.22425,0.00018,13.4553]
[1780269959846,36.65,73718.51,44.3,-0.22451,0.00018,13.46372]
[1780269965853,36.65,73716.31,44.3,-0.22489,0.00018,13.47627]
[1780269970888,36.64,73713.17,44.3,-0.22544,0.00018,13.49461]
[1780269975922,36.64,73716.53,44.3,-0.22482,0.00018,13.47385]
[1780269980958,36.64,73716.33,44.3,-0.22484,0.00018,13.47454]
[1780269985996,36.64,73715.77,44.3,-0.22492,0.00018,13.47738]
[1780269992042,36.63,73715.29,44.3,-0.22493,0.00018,13.47423]
[1780269999092,36.63,73715.28,44.3,-0.22491,0.00018,13.47335]
[1780270004127,36.62,73715.63,44.3,-0.22483,0.00018,13.47063]
[1780270009163,36.62,73715.23,44.3,-0.22488,0.00018,13.4724]
[1780270011390,36.62,73715.41,44.3,-0.22484,0.00018,13.47119]
[1780270011399,36.62,73715.41,44.3,-0.22484,0.00018,13.47119]
[1780270016700,36.62,73712.54,44.3,-0.22535,0.00018,13.48796]
[1780270017262,36.62,73712.46,44.3,-0.22537,0.00018,13.48835]
[1780270017441,36.62,73712.46,44.3,-0.22537,0.00018,13.48835]
[1780270017552,36.62,73712.46,44.3,-0.22537,0.00018,13.48835]
[1780270017719,36.62,73712.46,44.3,-0.22537,0.00018,13.48835]
[1780270017763,36.62,73712.46,44.3,-0.22537,0.00018,13.48835]
[1780270020531,36.62,73715.06,44.3,-0.22488,0.00018,13.47231]
[1780270021933,36.61,73714.82,44.3,-0.22492,0.00018,13.47362]
[1780270021950,36.61,73714.82,44.3,-0.22492,0.00018,13.47362]
[1780270022273,36.61,73714.63,44.3,-0.22495,0.00018,13.47464]
[1780270022933,36.61,73714.63,44.3,-0.22495,0.00018,13.47464]
[1780270023566,36.61,73719.04,44.3,-0.22414,0.00018,13.448]
[1780270024422,36.61,73720.8,44.3,-0.22382,0.00018,13.43731]
[1780270029542,36.61,73721.33,44.3,-0.22371,0.00018,13.4337]
[1780270032420,36.61,73721.41,44.3,-0.22369,0.00018,13.43299]
[1780270039374,36.61,73721.54,44.3,-0.22365,0.00018,13.43172]
[1780270044409,36.61,73721.56,44.3,-0.22364,0.00018,13.43136]
[1780270045088,36.61,73721.56,44.3,-0.22364,0.00018,13.43136]
[1780270046706,36.61,73721.56,44.3,-0.22364,0.00018,13.43132]
[1780270056493,36.6,73721.66,44.3,-0.22356,0.00018,13.42499]
[1780270064612,36.6,73721.74,44.3,-0.22354,0.00018,13.42443]
[1780270066108,36.6,73730.15,44.3,-0.22201,0.00018,13.37362]
[1780270067099,36.6,73730.15,44.3,-0.22201,0.00018,13.37362]
[1780270067179,36.6,73729.23,44.3,-0.22218,0.00018,13.37923]
[1780270068083,36.6,73729.25,44.3,-0.22218,0.00018,13.37915]
[1780270073613,36.61,73731.97,44.3,-0.22169,0.00018,13.36296]
[1780270077645,36.61,73731.53,44.3,-0.22178,0.00018,13.36578]
[1780270081824,36.61,73735.97,44.3,-0.22098,0.00018,13.33918]
[1780270081840,36.61,73735.97,44.3,-0.22098,0.00018,13.33918]
[1780270088721,36.61,73733.3,44.3,-0.22148,0.00018,13.3559]
[1780270093756,36.61,73733.51,44.3,-0.22145,0.00018,13.35499]
[1780270097801,36.61,73733.68,44.3,-0.22143,0.00018,13.35419]
[1780270100733,36.61,73734.62,44.3,-0.22127,0.00018,13.34875]
[1780270100812,36.61,73734.62,44.3,-0.22127,0.00018,13.34875]
[1780270102043,36.61,73727.07,44.3,-0.22264,0.00018,13.39453]
[1780270107854,36.62,73729.7,44.3,-0.22217,0.00018,13.37886]
[1780270109664,36.62,73729.59,44.3,-0.22219,0.00018,13.37956]
[1780270111330,36.62,73728.4,44.3,-0.2224,0.00018,13.3868]
[1780270116918,36.62,73728.98,44.3,-0.22225,0.00018,13.37806]
[1780270118441,36.62,73728.98,44.3,-0.22225,0.00018,13.37806]
[1780270119444,36.62,73729.05,44.3,-0.22224,0.00018,13.37768]
[1780270124974,36.62,73734.22,44.3,-0.2213,0.00018,13.34657]
[1780270130009,36.62,73732.98,44.3,-0.22153,0.00018,13.35418]
[1780270136052,36.62,73732.83,44.3,-0.22156,0.00018,13.35521]
[1780270141087,36.62,73733.94,44.3,-0.22137,0.00018,13.34864]
[1780270146122,36.62,73733.06,44.3,-0.22153,0.00018,13.35416]
[1780270151158,36.62,73732.78,44.3,-0.22159,0.00018,13.35607]
[1780270156083,36.62,73732.78,44.3,-0.22159,0.00018,13.35616]
[1780270156163,36.62,73732.78,44.3,-0.22159,0.00018,13.35616]
[1780270156143,36.62,73732.78,44.3,-0.22159,0.00018,13.35632]
[1780270156534,36.62,73732.78,44.3,-0.22159,0.00018,13.35632]
[1780270156949,36.62,73732.78,44.3,-0.22159,0.00018,13.35632]
[1780270157639,36.62,73747.41,44.3,-0.21896,0.00018,13.26757]
[1780270158733,36.62,73747.41,44.3,-0.21896,0.00018,13.26757]
[1780270160455,36.62,73743.92,44.3,-0.21958,0.00018,13.28874]
[1780270166047,36.62,73741.14,44.3,-0.22008,0.00018,13.30542]
[1780270166267,36.62,73740.78,44.3,-0.22014,0.00018,13.30751]
[1780270168366,36.62,73740.68,44.3,-0.22016,0.00018,13.3081]
[1780270169172,36.62,73740.68,44.3,-0.22016,0.00018,13.3081]
[1780270174185,36.62,73736.81,44.3,-0.2208,0.00018,13.32629]
[1780270178480,36.62,73734.77,44.3,-0.22117,0.00018,13.33866]
[1780270178578,36.62,73734.72,44.3,-0.22118,0.00018,13.33897]
[1780270184201,36.62,73729.85,44.3,-0.22207,0.00018,13.36861]
[1780270190481,36.62,73730.53,44.3,-0.22195,0.00018,13.36471]
[1780270196848,36.62,73729.65,44.3,-0.22211,0.00018,13.37018]
[1780270202516,36.63,73731.7,44.3,-0.22175,0.00018,13.35791]
[1780270207551,36.63,73728.48,44.3,-0.22233,0.00018,13.37746]
[1780270212586,36.63,73729.02,44.3,-0.22223,0.00018,13.3742]
[1780270217621,36.63,73729.1,44.3,-0.22222,0.00018,13.3737]
[1780270219771,36.63,73729.1,44.3,-0.22222,0.00018,13.37369]
[1780270220887,36.63,73724.46,44.3,-0.22306,0.00018,13.40167]
[1780270221257,36.63,73717.64,44.3,-0.2243,0.00018,13.44274]
[1780270221532,36.63,73717.64,44.3,-0.2243,0.00018,13.44274]
[1780270221657,36.63,73706.01,44.3,-0.22642,0.00018,13.51246]
[1780270223674,36.62,73708.4,44.3,-0.22598,0.00018,13.49803]
[1780270227571,36.62,73709.26,44.3,-0.22581,0.00018,13.49246]
[1780270228134,36.62,73709.17,44.3,-0.22582,0.00018,13.4929]
[1780270229629,36.62,73707.1,44.3,-0.2262,0.00018,13.50522]
[1780270229714,36.62,73707.06,44.3,-0.22621,0.00018,13.50536]
[1780270233314,36.62,73706.56,44.3,-0.22623,0.00018,13.50279]
[1780270233514,36.62,73706.56,44.3,-0.22623,0.00018,13.50279]
[1780270233533,36.62,73706.56,44.3,-0.22623,0.00018,13.50279]
[1780270233631,36.62,73706.56,44.3,-0.22623,0.00018,13.50279]
[1780270233661,36.62,73706.56,44.3,-0.22623,0.00018,13.50279]
[1780270233907,36.62,73706.56,44.3,-0.22623,0.00018,13.50279]
[1780270234238,36.62,73697.14,44.3,-0.22796,0.00018,13.55906]
[1780270234827,36.62,73697.14,44.3,-0.22796,0.00018,13.55906]
[1780270235202,36.62,73690.2,44.3,-0.22924,0.00018,13.60046]
[1780270238424,36.62,73686.75,44.3,-0.22988,0.00018,13.62092]
[1780270240930,36.62,73681.76,44.3,-0.2308,0.00019,13.65048]
[1780270240955,36.62,73681.76,44.3,-0.2308,0.00019,13.65048]
[1780270241141,36.62,73681.05,44.3,-0.23093,0.00019,13.65462]
[1780270244056,36.62,73680.47,44.3,-0.23103,0.00019,13.65799]
[1780270244085,36.62,73680.89,44.3,-0.23095,0.00019,13.65546]
[1780270248815,36.62,73680.78,44.3,-0.23096,0.00019,13.65579]
[1780270250241,36.62,73680.7,44.3,-0.23097,0.00019,13.65618]
[1780270250861,36.62,73680.1,44.3,-0.23108,0.00019,13.65957]
[1780270252752,36.62,73677.63,44.3,-0.23154,0.00019,13.67415]
[1780270252768,36.62,73677.63,44.3,-0.23154,0.00019,13.67415]
[1780270253216,36.62,73670.91,44.3,-0.23278,0.00019,13.71383]
[1780270254178,36.61,73663.61,44.3,-0.23414,0.00019,13.75684]
[1780270254896,36.61,73663.61,44.3,-0.23414,0.00019,13.75684]
[1780270254923,36.61,73664.06,44.3,-0.23406,0.00019,13.7541]
[1780270257284,36.61,73663.9,44.3,-0.23409,0.00019,13.75499]
[1780270262951,36.61,73661.75,44.3,-0.23447,0.00019,13.76712]
[1780270264280,36.61,73661.75,44.3,-0.23447,0.00019,13.76712]
[1780270264965,36.61,73665.14,44.3,-0.23383,0.00019,13.74704]
[1780270270001,36.61,73668.25,44.3,-0.23325,0.00019,13.72849]
[1780270274701,36.61,73669.05,44.3,-0.23309,0.00019,13.72365]
[1780270280073,36.61,73664.71,44.3,-0.23388,0.00019,13.74854]
[1780270282793,36.6,73665.46,44.3,-0.23373,0.00019,13.74384]
[1780270288129,36.6,73665.46,44.3,-0.23372,0.00019,13.74346]
[1780270293164,36.6,73664.89,44.3,-0.23377,0.00019,13.74126]
[1780270296871,36.6,73664.85,44.3,-0.23377,0.00019,13.74145]
[1780270297192,36.6,73664.46,44.3,-0.23384,0.00019,13.74361]
[1780270304241,36.6,73662.59,44.3,-0.23418,0.00019,13.75434]
[1780270309295,36.6,73663.13,44.3,-0.23407,0.00019,13.75098]
[1780270309786,36.6,73666.53,44.3,-0.23344,0.00019,13.73089]
[1780270313861,36.6,73666.69,44.3,-0.23341,0.00019,13.72986]
[1780270314886,36.6,73666.94,44.3,-0.23336,0.00019,13.72836]
[1780270320353,36.6,73668.42,44.3,-0.23308,0.00019,13.71955]
[1780270322867,36.6,73667.59,44.3,-0.23324,0.00019,13.72444]
[1780270328311,36.6,73667.17,44.3,-0.23331,0.00019,13.72685]
[1780270329719,36.6,73667.0,44.3,-0.23334,0.00019,13.72782]
[1780270333014,36.6,73666.56,44.3,-0.23342,0.00019,13.73036]
[1780270333238,36.6,73666.56,44.3,-0.23342,0.00019,13.73036]
[1780270338479,36.59,73664.44,44.3,-0.23381,0.00019,13.74271]
[1780270339611,36.59,73664.44,44.3,-0.23381,0.00019,13.74271]
[1780270341010,36.59,73663.73,44.3,-0.23394,0.00019,13.74685]
[1780270341085,36.59,73663.73,44.3,-0.23394,0.00019,13.74685]
[1780270341090,36.59,73663.73,44.3,-0.23394,0.00019,13.74685]
[1780270342550,36.59,73658.99,44.3,-0.23483,0.00019,13.77468]
[1780270343121,36.59,73658.99,44.3,-0.23483,0.00019,13.77468]
[1780270343168,36.59,73658.99,44.3,-0.23483,0.00019,13.77468]
[1780270345362,36.59,73655.5,44.3,-0.23548,0.00019,13.79511]
[1780270345394,36.59,73655.5,44.3,-0.23548,0.00019,13.79511]
[1780270345805,36.59,73655.39,44.3,-0.2355,0.00019,13.79573]
[1780270345852,36.59,73654.53,44.3,-0.23566,0.00019,13.80076]
[1780270346696,36.59,73654.53,44.3,-0.23566,0.00019,13.80076]
[1780270347155,36.59,73648.41,44.3,-0.23681,0.00019,13.83665]
[1780270347776,36.59,73648.41,44.3,-0.23681,0.00019,13.83665]
[1780270348802,36.59,73644.63,44.3,-0.23752,0.00019,13.85874]
[1780270349801,36.59,73644.56,44.3,-0.23753,0.00019,13.8591]
[1780270350812,36.59,73644.03,44.3,-0.23763,0.00019,13.86214]
[1780270356153,36.59,73643.18,44.3,-0.23771,0.00019,13.86093]
[1780270357018,36.59,73643.2,44.3,-0.2377,0.00019,13.86075]
[1780270357198,36.59,73643.2,44.3,-0.2377,0.00019,13.86075]
[1780270357399,36.59,73643.2,44.3,-0.2377,0.00019,13.86075]
[1780270357446,36.59,73642.94,44.3,-0.23775,0.00019,13.86222]
[1780270358229,36.59,73619.72,44.3,-0.24215,0.00019,13.99713]
[1780270360620,36.57,73617.65,44.3,-0.24247,0.00019,14.00686]
[1780270360748,36.57,73617.65,44.3,-0.24247,0.00019,14.00686]
[1780270361001,36.57,73617.65,44.3,-0.24247,0.00019,14.00686]
[1780270361228,36.57,73617.65,44.3,-0.24247,0.00019,14.00686]
[1780270361373,36.57,73617.65,44.3,-0.24247,0.00019,14.00686]
[1780270361354,36.57,73613.91,44.3,-0.24315,0.00019,14.02732]
[1780270361493,36.57,73613.91,44.3,-0.24315,0.00019,14.02732]
[1780270361538,36.57,73613.91,44.3,-0.24315,0.00019,14.02732]
[1780270361568,36.57,73613.91,44.3,-0.24315,0.00019,14.02732]
[1780270361705,36.57,73613.91,44.3,-0.24315,0.00019,14.02732]
[1780270362322,36.57,73592.92,44.3,-0.24718,0.00019,14.14781]
[1780270362716,36.57,73592.92,44.3,-0.24718,0.00019,14.14781]
[1780270362912,36.57,73592.92,44.3,-0.24718,0.00019,14.14781]
[1780270363556,36.57,73592.94,44.3,-0.24717,0.00019,14.14758]
[1780270364180,36.57,73592.7,44.3,-0.24722,0.00019,14.14883]
[1780270364603,36.57,73592.7,44.3,-0.24722,0.00019,14.14883]
[1780270368791,36.57,73595.35,44.3,-0.2467,0.00019,14.13357]
[1780270370340,36.57,73591.0,44.3,-0.24754,0.00019,14.15841]
[1780270370374,36.57,73591.0,44.3,-0.24754,0.00019,14.15841]
[1780270370455,36.57,73590.6,44.3,-0.24762,0.00019,14.16066]
[1780270370487,36.57,73590.6,44.3,-0.24762,0.00019,14.16066]
[1780270370877,36.57,73590.6,44.3,-0.24762,0.00019,14.16066]
[1780270370939,36.57,73590.6,44.3,-0.24762,0.00019,14.16066]
[1780270371101,36.57,73583.4,44.3,-0.24901,0.00019,14.20162]
[1780270371760,36.57,73583.4,44.3,-0.24901,0.00019,14.20162]
[1780270372183,36.57,73576.01,44.3,-0.25044,0.00019,14.24346]
[1780270374274,36.56,73574.04,44.3,-0.25079,0.00019,14.25368]
[1780270377769,36.53,73567.46,44.3,-0.25189,0.0002,14.28532]
[1780270380282,36.52,73567.44,44.3,-0.25185,0.0002,14.28418]
[1780270380300,36.52,73567.44,44.3,-0.25185,0.0002,14.28418]
[1780270380367,36.51,73568.45,44.3,-0.25161,0.0002,14.27725]
[1780270380514,36.51,73568.45,44.3,-0.25161,0.0002,14.27725]
[1780270380829,36.51,73568.45,44.3,-0.25161,0.0002,14.27725]
[1780270380977,36.51,73568.45,44.3,-0.25161,0.0002,14.27725]
[1780270381296,36.51,73568.45,44.3,-0.25161,0.0002,14.27725]
[1780270381392,36.51,73561.69,44.3,-0.25293,0.0002,14.31536]
[1780270382075,36.51,73561.69,44.3,-0.25293,0.0002,14.31536]
[1780270382161,36.51,73557.22,44.3,-0.2538,0.0002,14.3405]
[1780270382744,36.51,73557.22,44.3,-0.2538,0.0002,14.3405]
[1780270384357,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270384540,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270384652,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270384756,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270384875,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270384942,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270385051,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270385213,36.51,73546.35,44.3,-0.25594,0.0002,14.40133]
[1780270385370,36.51,73519.87,44.3,-0.26118,0.0002,14.548]
[1780270385473,36.51,73519.87,44.3,-0.26118,0.0002,14.548]
[1780270386160,36.51,73519.87,44.3,-0.26118,0.0002,14.548]
[1780270386224,36.51,73519.87,44.3,-0.26118,0.0002,14.548]
[1780270386456,36.51,73519.87,44.3,-0.26118,0.0002,14.548]
[1780270386458,36.51,73508.53,44.3,-0.26343,0.0002,14.61003]
[1780270386525,36.51,73508.53,44.3,-0.26343,0.0002,14.61003]
[1780270387227,36.51,73508.53,44.3,-0.26343,0.0002,14.61003]
[1780270387246,36.51,73508.53,44.3,-0.26343,0.0002,14.61003]
[1780270387458,36.51,73505.9,44.3,-0.26393,0.0002,14.62359]
[1780270388307,36.5,73514.76,44.3,-0.26212,0.0002,14.57384]
[1780270390268,36.49,73519.66,44.3,-0.26111,0.0002,14.54617]
[1780270390354,36.49,73523.81,44.3,-0.26027,0.0002,14.52285]
[1780270391160,36.48,73533.13,44.3,-0.25839,0.0002,14.47028]
[1780270392347,36.48,73533.13,44.3,-0.25839,0.0002,14.47028]
[1780270392410,36.48,73535.04,44.3,-0.25798,0.0002,14.45882]
[1780270397917,36.46,73539.72,44.3,-0.25698,0.0002,14.43054]
[1780270399931,36.46,73546.72,44.3,-0.25559,0.0002,14.39132]
[1780270402646,36.46,73548.92,44.3,-0.25516,0.0002,14.37898]
[1780270402766,36.46,73548.92,44.3,-0.25516,0.0002,14.37898]
[1780270403294,36.46,73548.92,44.3,-0.25516,0.0002,14.37898]
[1780270403297,36.46,73548.92,44.3,-0.25516,0.0002,14.37898]
[1780270403303,36.46,73548.92,44.3,-0.25516,0.0002,14.37898]
[1780270403394,36.46,73553.03,44.3,-0.25435,0.0002,14.35592]
[1780270404223,36.46,73563.08,44.3,-0.25238,0.0002,14.29917]
[1780270405571,36.46,73563.4,44.3,-0.25231,0.0002,14.29728]
[1780270406772,36.46,73558.22,44.3,-0.25332,0.0002,14.32641]
[1780270406980,36.46,73558.58,44.3,-0.25325,0.0002,14.32427]
[1780270409674,36.46,73558.98,44.3,-0.25317,0.0002,14.32188]
[1780270410223,36.46,73559.77,44.3,-0.25301,0.0002,14.31736]
[1780270416494,36.46,73559.64,44.3,-0.25299,0.0002,14.31299]
[1780270421514,36.46,73562.38,44.3,-0.25245,0.0002,14.29762]
[1780270421833,36.46,73562.38,44.3,-0.25245,0.0002,14.29762]
[1780270424821,36.46,73558.37,44.3,-0.25324,0.0002,14.32027]
[1780270427936,36.46,73552.88,44.3,-0.25431,0.0002,14.35109]
[1780270429422,36.46,73557.48,44.3,-0.25341,0.0002,14.32518]
[1780270429425,36.46,73557.48,44.3,-0.25341,0.0002,14.32518]
[1780270429456,36.46,73558.13,44.3,-0.25328,0.0002,14.32148]
[1780270429937,36.46,73558.13,44.3,-0.25328,0.0002,14.32148]
[1780270433268,36.46,73560.63,44.3,-0.25279,0.0002,14.30729]
[1780270433363,36.46,73560.63,44.3,-0.25279,0.0002,14.30729]
[1780270433398,36.46,73561.08,44.3,-0.2527,0.0002,14.30472]
[1780270433616,36.46,73561.08,44.3,-0.2527,0.0002,14.30472]
[1780270434178,36.46,73577.62,44.3,-0.24947,0.00019,14.21085]
[1780270439213,36.46,73582.37,44.3,-0.24855,0.00019,14.18382]
[1780270443721,36.46,73584.04,44.3,-0.24823,0.00019,14.17441]
[1780270449283,36.46,73585.01,44.3,-0.24805,0.00019,14.16908]
[1780270454318,36.46,73584.34,44.3,-0.24818,0.00019,14.17311]
[1780270458669,36.46,73586.67,44.3,-0.24774,0.00019,14.15997]
[1780270458675,36.46,73586.67,44.3,-0.24774,0.00019,14.15997]
[1780270458891,36.46,73586.67,44.3,-0.24774,0.00019,14.15997]
[1780270459143,36.46,73586.67,44.3,-0.24774,0.00019,14.15997]
[1780270459228,36.46,73586.67,44.3,-0.24774,0.00019,14.15997]
[1780270459425,36.46,73586.67,44.3,-0.24774,0.00019,14.15997]
[1780270459433,36.46,73597.83,44.3,-0.24558,0.00019,14.09602]
[1780270463514,36.46,73597.24,44.3,-0.2457,0.00019,14.0995]
[1780270464094,36.46,73597.85,44.3,-0.24558,0.00019,14.09603]
[1780270464113,36.46,73597.85,44.3,-0.24558,0.00019,14.09603]
[1780270464667,36.46,73600.37,44.3,-0.2451,0.00019,14.08156]
[1780270467057,36.47,73604.89,44.3,-0.24423,0.00019,14.05564]
[1780270467854,36.47,73607.01,44.3,-0.24383,0.00019,14.04348]
[1780270468903,36.47,73607.02,44.3,-0.24383,0.00019,14.04351]
[1780270473452,36.47,73596.52,44.3,-0.24581,0.00019,14.09919]
[1780270473661,36.47,73596.52,44.3,-0.24581,0.00019,14.09919]
[1780270474467,36.47,73602.39,44.3,-0.24468,0.00019,14.06546]
[1780270475196,36.47,73602.39,44.3,-0.24468,0.00019,14.06546]
[1780270480509,36.47,73601.32,44.3,-0.2449,0.00019,14.07199]
[1780270483751,36.47,73605.0,44.3,-0.2442,0.00019,14.05095]
[1780270484076,36.47,73605.0,44.3,-0.2442,0.00019,14.05095]
[1780270484537,36.47,73605.48,44.3,-0.24411,0.00019,14.04825]
[1780270484703,36.47,73605.48,44.3,-0.24411,0.00019,14.04825]
[1780270490151,36.47,73607.23,44.3,-0.24377,0.00019,14.03818]
[1780270494076,36.47,73610.05,44.3,-0.24323,0.00019,14.02193]
[1780270494268,36.47,73610.05,44.3,-0.24323,0.00019,14.02193]
[1780270494369,36.47,73610.05,44.3,-0.24323,0.00019,14.02195]
[1780270494608,36.47,73599.27,44.3,-0.24531,0.00019,14.08415]
[1780270499643,36.48,73598.76,44.3,-0.24541,0.00019,14.0874]
[1780270500744,36.48,73598.76,44.3,-0.24541,0.00019,14.0874]
[1780270500839,36.48,73598.76,44.3,-0.24541,0.00019,14.0874]
[1780270500992,36.48,73598.76,44.3,-0.24541,0.00019,14.0874]
[1780270501890,36.48,73597.02,44.3,-0.24575,0.00019,14.09744]
[1780270501936,36.48,73597.02,44.3,-0.24575,0.00019,14.09744]
[1780270502288,36.48,73581.27,44.3,-0.2488,0.00019,14.18763]
[1780270503285,36.48,73581.27,44.3,-0.2488,0.00019,14.18763]
[1780270505658,36.48,73584.99,44.3,-0.24808,0.00019,14.16636]
[1780270507446,36.48,73591.85,44.3,-0.24675,0.00019,14.12709]
[1780270512485,36.48,73592.51,44.3,-0.24663,0.00019,14.12348]
[1780270517773,36.48,73591.78,44.3,-0.24678,0.00019,14.12797]
[1780270524110,36.48,73592.6,44.3,-0.24662,0.00019,14.12346]
[1780270529213,36.48,73592.48,44.3,-0.24666,0.00019,14.1244]
[1780270529555,36.48,73592.48,44.3,-0.24666,0.00019,14.1244]
[1780270529608,36.48,73592.48,44.3,-0.24666,0.00019,14.1244]
[1780270529859,36.48,73586.25,44.3,-0.24787,0.00019,14.16021]
[1780270534520,36.48,73576.94,44.3,-0.24962,0.00019,14.20797]
[1780270537322,36.48,73571.0,44.3,-0.25077,0.0002,14.2415]
[1780270541719,36.48,73571.55,44.3,-0.25065,0.00019,14.23806]
[1780270542268,36.48,73571.55,44.3,-0.25065,0.00019,14.23806]
[1780270542562,36.48,73571.55,44.3,-0.25065,0.00019,14.23806]
[1780270542613,36.48,73560.58,44.3,-0.25279,0.0002,14.30003]
[1780270542722,36.48,73560.58,44.3,-0.25279,0.0002,14.30003]
[1780270543235,36.48,73555.24,44.3,-0.25384,0.0002,14.33007]
[1780270545022,36.48,73554.93,44.3,-0.2539,0.0002,14.33178]
[1780270551300,36.48,73553.1,44.3,-0.25425,0.0002,14.34178]
[1780270551894,36.48,73552.77,44.3,-0.25431,0.0002,14.34358]
[1780270553021,36.47,73550.23,44.3,-0.25481,0.0002,14.35779]
[1780270553123,36.47,73549.7,44.3,-0.25491,0.0002,14.36069]
[1780270553852,36.47,73549.7,44.3,-0.25491,0.0002,14.36069]
[1780270553940,36.47,73549.7,44.3,-0.25491,0.0002,14.36062]
[1780270558579,36.47,73541.71,44.3,-0.25648,0.0002,14.40516]
[1780270561872,36.47,73543.21,44.3,-0.25617,0.0002,14.39654]
[1780270562220,36.47,73549.42,44.3,-0.25495,0.0002,14.36171]
[1780270568126,36.47,73550.26,44.3,-0.25478,0.0002,14.35682]
[1780270573161,36.47,73550.31,44.3,-0.25476,0.0002,14.3564]
[1780270578196,36.47,73550.21,44.3,-0.25478,0.0002,14.35681]
[1780270583231,36.47,73550.05,44.3,-0.2548,0.0002,14.35755]
[1780270588265,36.47,73549.7,44.3,-0.25487,0.0002,14.35938]
[1780270596323,36.47,73549.8,44.3,-0.25479,0.0002,14.35338]
[1780270602418,36.47,73549.8,44.3,-0.25479,0.0002,14.35338]
[1780270602652,36.47,73549.8,44.3,-0.25479,0.0002,14.35338]
[1780270603559,36.46,73549.8,44.3,-0.25478,0.0002,14.35323]
[1780270603582,36.46,73551.93,44.3,-0.25436,0.0002,14.34122]
[1780270604421,36.46,73551.93,44.3,-0.25436,0.0002,14.34122]
[1780270604683,36.46,73562.13,44.3,-0.25236,0.0002,14.28371]
[1780270604708,36.46,73562.13,44.3,-0.25236,0.0002,14.28371]
[1780270605386,36.46,73562.86,44.3,-0.25221,0.0002,14.27959]
[1780270608636,36.46,73563.11,44.3,-0.25216,0.0002,14.27801]
[1780270609761,36.46,73568.86,44.3,-0.25103,0.0002,14.24533]
[1780270613555,36.46,73569.97,44.3,-0.25081,0.0002,14.23887]
[1780270613609,36.46,73569.97,44.3,-0.25081,0.0002,14.23887]
[1780270614380,36.46,73570.02,44.3,-0.2508,0.0002,14.23853]
[1780270614471,36.46,73570.02,44.3,-0.2508,0.0002,14.23853]
[1780270614605,36.46,73552.84,44.3,-0.25416,0.0002,14.3355]
[1780270614820,36.46,73552.84,44.3,-0.25416,0.0002,14.3355]
[1780270615456,36.46,73544.53,44.3,-0.2558,0.0002,14.38205]
[1780270620492,36.46,73536.6,44.3,-0.25736,0.0002,14.42608]
[1780270623009,36.46,73537.1,44.3,-0.25725,0.0002,14.4231]
[1780270623621,36.46,73543.37,44.3,-0.25601,0.0002,14.38801]
[1780270629555,36.46,73548.12,44.3,-0.25506,0.0002,14.36119]
[1780270634595,36.45,73547.77,44.3,-0.25513,0.0002,14.36302]
[1780270639630,36.45,73547.29,44.3,-0.25522,0.0002,14.36558]
[1780270641563,36.45,73547.29,44.3,-0.25522,0.0002,14.36558]
[1780270643081,36.45,73540.46,44.3,-0.25656,0.0002,14.40371]
[1780270643098,36.45,73540.46,44.3,-0.25656,0.0002,14.40371]
[1780270643407,36.45,73540.46,44.3,-0.25656,0.0002,14.40371]
[1780270644355,36.45,73537.21,44.3,-0.2572,0.0002,14.42179]
[1780270644396,36.45,73537.21,44.3,-0.2572,0.0002,14.42179]
[1780270644553,36.45,73537.21,44.3,-0.2572,0.0002,14.42179]
[1780270644583,36.45,73537.21,44.3,-0.2572,0.0002,14.42179]
[1780270644665,36.45,73525.44,44.3,-0.25954,0.0002,14.48717]
[1780270644931,36.45,73525.44,44.3,-0.25954,0.0002,14.48717]
[1780270645712,36.45,73525.44,44.3,-0.25954,0.0002,14.48717]
[1780270645672,36.45,73511.25,44.3,-0.26237,0.0002,14.56537]
[1780270646679,36.45,73504.56,44.3,-0.26371,0.0002,14.60198]
[1780270649723,36.45,73500.81,44.3,-0.26445,0.0002,14.62224]
[1780270650074,36.44,73498.62,44.3,-0.26485,0.0002,14.6329]
[1780270650074,36.44,73498.62,44.3,-0.26485,0.0002,14.6329]
[1780270650707,36.43,73491.27,44.3,-0.26628,0.0002,14.67146]
[1780270650757,36.43,73491.27,44.3,-0.26628,0.0002,14.67146]
[1780270651049,36.43,73491.27,44.3,-0.26628,0.0002,14.67146]
[1780270651714,36.43,73480.09,44.3,-0.26848,0.0002,14.72663]
[1780270651897,36.43,73480.09,44.3,-0.26848,0.0002,14.72663]
[1780270651926,36.43,73480.09,44.3,-0.26848,0.0002,14.72663]
[1780270652721,36.43,73481.89,44.3,-0.26812,0.0002,14.71686]
[1780270653658,36.43,73481.89,44.3,-0.26812,0.0002,14.71686]
[1780270654045,36.43,73482.8,44.3,-0.26792,0.0002,14.71145]
[1780270654736,36.43,73492.76,44.3,-0.26589,0.0002,14.6571]
[1780270656019,36.42,73494.16,44.3,-0.26557,0.0002,14.64838]
[1780270656035,36.42,73494.16,44.3,-0.26556,0.0002,14.64832]
[1780270662278,36.42,73498.27,44.3,-0.26472,0.0002,14.62551]
[1780270664484,36.41,73505.14,44.3,-0.26333,0.0002,14.58756]
[1780270669651,36.41,73505.17,44.3,-0.26331,0.0002,14.58711]
[1780270672616,36.41,73504.81,44.3,-0.26338,0.0002,14.58887]
[1780270677426,36.41,73505.88,44.3,-0.26315,0.0002,14.58262]
[1780270678571,36.41,73517.17,44.3,-0.26088,0.0002,14.52037]
[1780270682637,36.41,73517.62,44.3,-0.26079,0.0002,14.51785]
[1780270684567,36.41,73506.33,44.3,-0.26305,0.0002,14.57997]
[1780270689982,36.4,73500.05,44.3,-0.26429,0.0002,14.61381]
[1780270694268,36.4,73496.29,44.3,-0.26504,0.0002,14.63403]
[1780270694731,36.4,73491.33,44.3,-0.26603,0.0002,14.6609]
[1780270698154,36.4,73489.57,44.3,-0.26638,0.0002,14.67023]
[1780270699383,36.4,73489.54,44.3,-0.26638,0.0002,14.67031]
[1780270699462,36.4,73489.54,44.3,-0.26638,0.0002,14.67031]
[1780270700560,36.4,73489.34,44.3,-0.26642,0.0002,14.67131]
[1780270700599,36.4,73489.34,44.3,-0.26642,0.0002,14.67131]
[1780270700635,36.4,73489.34,44.3,-0.26642,0.0002,14.67131]
[1780270700677,36.4,73486.02,44.3,-0.26709,0.0002,14.68923]
[1780270706184,36.4,73489.15,44.3,-0.26646,0.0002,14.67219]
[1780270706604,36.4,73489.15,44.3,-0.26646,0.0002,14.67219]
[1780270706727,36.4,73489.15,44.3,-0.26646,0.0002,14.67219]
[1780270706801,36.4,73489.15,44.3,-0.26646,0.0002,14.67219]
[1780270706727,36.4,73489.36,44.3,-0.26641,0.0002,14.67103]
[1780270706969,36.4,73489.36,44.3,-0.26641,0.0002,14.67103]
[1780270707011,36.4,73489.36,44.3,-0.26641,0.0002,14.67103]
[1780270707088,36.4,73489.36,44.3,-0.26641,0.0002,14.67103]
[1780270707140,36.4,73489.36,44.3,-0.26641,0.0002,14.67103]
[1780270707230,36.4,73489.36,44.3,-0.26641,0.0002,14.67103]
[1780270707457,36.4,73453.21,44.3,-0.27377,0.0002,14.86501]
[1780270708702,36.4,73453.21,44.3,-0.27377,0.0002,14.86501]
[1780270708711,36.4,73453.21,44.3,-0.27377,0.0002,14.86501]
[1780270708799,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270708817,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270708953,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709085,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709298,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709555,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709558,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709563,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709615,36.4,73455.66,44.3,-0.27326,0.0002,14.85187]
[1780270709731,36.4,73455.65,44.3,-0.27326,0.0002,14.8518]
[1780270710302,36.4,73455.65,44.3,-0.27326,0.0002,14.8518]
[1780270713112,36.39,73456.11,44.3,-0.2731,0.0002,14.84383]
[1780270713318,36.39,73456.11,44.3,-0.2731,0.0002,14.84383]
[1780270713542,36.39,73460.12,44.3,-0.27228,0.0002,14.82238]
[1780270714609,36.39,73472.99,44.3,-0.26965,0.0002,14.75335]
[1780270715760,36.39,73472.99,44.3,-0.26965,0.0002,14.75335]
[1780270720799,36.39,73475.27,44.3,-0.26917,0.0002,14.74062]
[1780270721699,36.39,73476.14,44.3,-0.26899,0.0002,14.73585]
[1780270723086,36.39,73483.68,44.3,-0.26745,0.0002,14.69499]
[1780270723994,36.39,73484.0,44.3,-0.26739,0.0002,14.69322]
[1780270725133,36.39,73483.7,44.3,-0.26744,0.0002,14.69481]
[1780270726505,36.38,73475.68,44.3,-0.26907,0.0002,14.73797]
[1780270728535,36.37,73469.63,44.3,-0.27022,0.0002,14.76829]
[1780270732430,36.34,73472.74,44.3,-0.26944,0.0002,14.74775]
[1780270734122,36.34,73477.68,44.3,-0.26843,0.0002,14.72089]
[1780270739332,36.34,73468.57,44.3,-0.27026,0.0002,14.76935]
[1780270743538,36.33,73462.16,44.3,-0.27155,0.0002,14.80317]
[1780270748621,36.33,73460.14,44.3,-0.27194,0.0002,14.81331]
[1780270748844,36.33,73460.14,44.3,-0.27194,0.0002,14.81331]
[1780270749270,36.33,73460.32,44.3,-0.2719,0.0002,14.81219]
[1780270749272,36.33,73460.32,44.3,-0.2719,0.0002,14.81219]
[1780270749821,36.33,73449.21,44.3,-0.27417,0.00021,14.87116]
[1780270750425,36.33,73449.21,44.3,-0.27417,0.00021,14.87116]
[1780270750708,36.33,73449.21,44.3,-0.27417,0.00021,14.87116]
[1780270750776,36.33,73430.48,44.3,-0.27803,0.00021,14.96978]
[1780270751070,36.33,73430.48,44.3,-0.27803,0.00021,14.96978]
[1780270751227,36.33,73430.48,44.3,-0.27803,0.00021,14.96978]
[1780270751350,36.33,73430.48,44.3,-0.27803,0.00021,14.96978]
[1780270751581,36.33,73430.48,44.3,-0.27803,0.00021,14.96978]
[1780270751822,36.33,73430.48,44.3,-0.27803,0.00021,14.96978]
[1780270751779,36.32,73410.5,44.3,-0.28215,0.00021,15.07282]
[1780270751905,36.32,73410.5,44.3,-0.28215,0.00021,15.07282]
[1780270752743,36.31,73405.25,44.3,-0.28321,0.00021,15.09877]
[1780270752871,36.31,73405.25,44.3,-0.28321,0.00021,15.09877]
[1780270753786,36.31,73405.25,44.3,-0.28321,0.00021,15.09877]
[1780270753826,36.31,73404.8,44.3,-0.2833,0.00021,15.10095]
[1780270755457,36.31,73414.8,44.3,-0.2812,0.00021,15.04919]
[1780270755931,36.31,73414.8,44.3,-0.2812,0.00021,15.04919]
[1780270756464,36.31,73426.14,44.3,-0.27884,0.00021,14.99016]
[1780270761503,36.3,73427.15,44.3,-0.2786,0.00021,14.98396]
[1780270763139,36.3,73427.28,44.3,-0.27857,0.00021,14.98314]
[1780270763404,36.3,73427.28,44.3,-0.27857,0.00021,14.98314]
[1780270763517,36.3,73427.18,44.3,-0.27858,0.00021,14.98353]
[1780270764862,36.3,73427.18,44.3,-0.27858,0.00021,14.98353]
[1780270765864,36.28,73442.53,44.3,-0.2753,0.00021,14.89999]
[1780270767252,36.28,73442.97,44.3,-0.27521,0.00021,14.89761]
[1780270768049,36.28,73443.07,44.3,-0.27518,0.00021,14.89702]
[1780270768425,36.28,73443.07,44.3,-0.27518,0.00021,14.89702]
[1780270768724,36.28,73431.15,44.3,-0.27765,0.00021,14.95977]
[1780270769311,36.28,73431.15,44.3,-0.27765,0.00021,14.95977]
[1780270769862,36.27,73427.09,44.3,-0.27844,0.00021,14.97989]
[1780270770322,36.27,73427.09,44.3,-0.27844,0.00021,14.97989]
[1780270770566,36.27,73426.1,44.3,-0.27861,0.00021,14.98409]
[1780270775601,36.25,73422.51,44.3,-0.27924,0.00021,14.99587]
[1780270776809,36.25,73422.51,44.3,-0.27924,0.00021,14.99587]
[1780270776835,36.25,73422.51,44.3,-0.27924,0.00021,14.99587]
[1780270776852,36.25,73425.58,44.3,-0.27858,0.00021,14.97939]
[1780270776989,36.25,73425.58,44.3,-0.27858,0.00021,14.97939]
[1780270777267,36.25,73425.58,44.3,-0.27858,0.00021,14.97939]
[1780270777679,36.24,73432.46,44.3,-0.27713,0.00021,14.94271]
[1780270779629,36.24,73440.07,44.3,-0.27555,0.00021,14.90238]
[1780270783736,36.24,73441.55,44.3,-0.27524,0.00021,14.89437]
[1780270785196,36.24,73447.96,44.3,-0.27391,0.00021,14.86022]
[1780270791717,36.24,73448.88,44.3,-0.27372,0.00021,14.85513]
[1780270793740,36.24,73444.58,44.3,-0.2746,0.00021,14.87793]
[1780270795863,36.24,73458.29,44.3,-0.27178,0.00021,14.80468]
[1780270796098,36.24,73458.29,44.3,-0.27178,0.00021,14.80468]
[1780270796101,36.24,73458.29,44.3,-0.27178,0.00021,14.80468]
[1780270796755,36.24,73462.87,44.3,-0.27084,0.0002,14.7801]
[1780270798448,36.24,73462.35,44.3,-0.27095,0.0002,14.78289]
[1780270803626,36.24,73466.11,44.3,-0.27018,0.0002,14.76266]
[1780270805132,36.24,73464.52,44.3,-0.2705,0.0002,14.77121]
[1780270808021,36.24,73457.96,44.3,-0.27184,0.00021,14.8064]
[1780270809533,36.24,73457.91,44.3,-0.27185,0.00021,14.80664]
[1780270809850,36.24,73460.61,44.3,-0.2713,0.0002,14.79211]
[1780270814747,36.24,73463.72,44.3,-0.27066,0.0002,14.77526]
[1780270816621,36.24,73470.73,44.3,-0.26922,0.0002,14.73735]
[1780270824098,36.23,73469.52,44.3,-0.26945,0.0002,14.74356]
[1780270826661,36.23,73468.95,44.3,-0.26956,0.0002,14.74648]
[1780270827942,36.23,73462.19,44.3,-0.27094,0.0002,14.78272]
[1780270828390,36.23,73456.07,44.3,-0.27219,0.00021,14.81545]
[1780270829675,36.23,73456.07,44.3,-0.27219,0.00021,14.81545]
[1780270829891,36.23,73454.62,44.3,-0.27249,0.00021,14.82309]
[1780270831879,36.23,73455.25,44.3,-0.27236,0.00021,14.81972]
[1780270831885,36.23,73457.39,44.3,-0.27186,0.00021,14.80298]
[1780270834020,36.23,73462.79,44.3,-0.27075,0.0002,14.77392]
[1780270838464,36.23,73463.13,44.3,-0.27068,0.0002,14.77204]
[1780270838468,36.23,73463.13,44.3,-0.27068,0.0002,14.77204]
[1780270838519,36.23,73463.13,44.3,-0.27068,0.0002,14.77204]
[1780270838634,36.23,73463.09,44.3,-0.27069,0.0002,14.77223]
[1780270841726,36.23,73457.67,44.3,-0.2718,0.00021,14.8013]
[1780270846224,36.23,73456.51,44.3,-0.27203,0.00021,14.80736]
[1780270847321,36.23,73449.35,44.3,-0.2735,0.00021,14.84552]
[1780270852050,36.22,73449.11,44.3,-0.27354,0.00021,14.84647]
[1780270853789,36.22,73446.99,44.3,-0.27397,0.00021,14.85768]
[1780270853824,36.22,73445.48,44.3,-0.27428,0.00021,14.86563]
[1780270858017,36.22,73445.14,44.3,-0.27435,0.00021,14.86741]
[1780270864035,36.22,73448.7,44.3,-0.2736,0.00021,14.84821]
[1780270865805,36.22,73448.93,44.3,-0.27356,0.00021,14.84698]
[1780270865821,36.22,73448.93,44.3,-0.27356,0.00021,14.84698]
[1780270865831,36.22,73448.93,44.3,-0.27356,0.00021,14.84698]
[1780270865873,36.22,73448.93,44.3,-0.27356,0.00021,14.84698]
[1780270865954,36.22,73449.01,44.3,-0.27354,0.00021,14.84654]
[1780270866248,36.22,73457.12,44.3,-0.27187,0.00021,14.8031]
[1780270871537,36.22,73462.43,44.3,-0.27077,0.0002,14.77443]
[1780270876928,36.22,73463.31,44.3,-0.27058,0.0002,14.76937]
[1780270881564,36.21,73461.58,44.3,-0.27092,0.0002,14.77829]
[1780270881862,36.21,73461.58,44.3,-0.27092,0.0002,14.77829]
[1780270882273,36.21,73461.58,44.3,-0.27092,0.0002,14.77821]
[1780270882770,36.21,73448.4,44.3,-0.27363,0.00021,14.84871]
[1780270883724,36.21,73448.4,44.3,-0.27363,0.00021,14.84871]
[1780270884971,36.21,73439.85,44.3,-0.27539,0.00021,14.89409]
[1780270890450,36.21,73436.75,44.3,-0.27602,0.00021,14.91017]
[1780270895981,36.21,73435.71,44.3,-0.27617,0.00021,14.91019]
[1780270902164,36.2,73431.37,44.3,-0.27705,0.00021,14.93253]
[1780270904725,36.2,73432.51,44.3,-0.27681,0.00021,14.92634]
[1780270904824,36.2,73432.52,44.3,-0.2768,0.00021,14.92619]
[1780270905772,36.2,73432.52,44.3,-0.2768,0.00021,14.92619]
[1780270908505,36.2,73432.7,44.3,-0.27676,0.00021,14.92517]
[1780270909809,36.2,73432.87,44.3,-0.27672,0.00021,14.92424]
[1780270910267,36.2,73432.92,44.3,-0.27671,0.00021,14.92395]
[1780270910825,36.2,73436.77,44.3,-0.27591,0.00021,14.90358]
[1780270916538,36.2,73438.21,44.3,-0.2756,0.00021,14.89567]
[1780270920791,36.2,73438.59,44.3,-0.27551,0.00021,14.89329]
[1780270921771,36.2,73439.58,44.3,-0.2753,0.00021,14.88797]
[1780270921872,36.19,73453.36,44.3,-0.27246,0.00021,14.81447]
[1780270927676,36.19,73457.81,44.3,-0.27154,0.00021,14.7904]
[1780270930723,36.19,73457.0,44.3,-0.2717,0.00021,14.79471]
[1780270930946,36.19,73457.0,44.3,-0.2717,0.00021,14.79471]
[1780270930979,36.19,73455.38,44.3,-0.27203,0.00021,14.80337]
[1780270931704,36.19,73445.31,44.3,-0.27411,0.00021,14.85721]
[1780270936788,36.19,73448.25,44.3,-0.2735,0.00021,14.84152]
[1780270942515,36.19,73445.21,44.3,-0.27413,0.00021,14.85774]
[1780270944354,36.19,73443.68,44.3,-0.27444,0.00021,14.86586]
[1780270944441,36.19,73443.68,44.3,-0.27444,0.00021,14.86586]
[1780270944443,36.19,73443.68,44.3,-0.27444,0.00021,14.86586]
[1780270944447,36.19,73443.68,44.3,-0.27444,0.00021,14.86586]
[1780270944795,36.19,73443.45,44.3,-0.27449,0.00021,14.86707]
[1780270945376,36.19,73443.45,44.3,-0.27449,0.00021,14.86707]
[1780270945402,36.19,73443.45,44.3,-0.27449,0.00021,14.86707]
[1780270945802,36.19,73446.53,44.3,-0.27385,0.00021,14.85058]
[1780270946502,36.19,73446.53,44.3,-0.27385,0.00021,14.85058]
[1780270946905,36.19,73447.71,44.3,-0.27361,0.00021,14.84426]
[1780270949293,36.19,73446.86,44.3,-0.27378,0.00021,14.84867]
[1780270950034,36.19,73446.86,44.3,-0.27378,0.00021,14.84867]
[1780270950837,36.19,73443.81,44.3,-0.2744,0.00021,14.86477]
[1780270953935,36.19,73435.27,44.3,-0.27612,0.00021,14.90483]
[1780270959087,36.19,73433.06,44.3,-0.27656,0.00021,14.91616]
[1780270960723,36.19,73433.17,44.3,-0.27654,0.00021,14.91551]
[1780270960930,36.19,73433.17,44.3,-0.27654,0.00021,14.91551]
[1780270961029,36.19,73429.82,44.3,-0.27723,0.00021,14.93311]
[1780270964720,36.19,73427.38,44.3,-0.27773,0.00021,14.94586]
[1780270964935,36.19,73427.35,44.3,-0.27774,0.00021,14.94599]
[1780270967197,36.19,73426.19,44.3,-0.27798,0.00021,14.95215]
[1780270968414,36.19,73420.98,44.3,-0.27907,0.00021,14.9795]
[1780270969155,36.19,73421.74,44.3,-0.27891,0.00021,14.97552]
[1780270969159,36.19,73421.74,44.3,-0.27891,0.00021,14.97552]
[1780270969970,36.19,73422.75,44.3,-0.2787,0.00021,14.97023]
[1780270975009,36.18,73421.12,44.3,-0.27903,0.00021,14.97848]
[1780270976818,36.18,73421.86,44.3,-0.27887,0.00021,14.97455]
[1780270980966,36.18,73422.51,44.3,-0.27873,0.00021,14.97091]
[1780270981871,36.18,73424.34,44.3,-0.27834,0.00021,14.96126]
[1780270982064,36.18,73433.32,44.3,-0.27648,0.00021,14.91392]
[1780270982268,36.18,73433.32,44.3,-0.27648,0.00021,14.91392]
[1780270983071,36.18,73436.87,44.3,-0.27574,0.00021,14.8951]
[1780270988106,36.18,73435.66,44.3,-0.27598,0.00021,14.90131]
[1780270991463,36.18,73436.07,44.3,-0.27589,0.00021,14.89901]
[1780270993852,36.18,73442.22,44.3,-0.27462,0.00021,14.86631]
[1780270999081,36.18,73445.35,44.3,-0.27397,0.00021,14.84959]
[1780271004911,36.18,73445.16,44.3,-0.27401,0.00021,14.85058]
[1780271010330,36.18,73446.76,44.3,-0.27367,0.00021,14.84202]
[1780271015384,36.18,73451.57,44.3,-0.27263,0.00021,14.81121]
[1780271018558,36.18,73451.1,44.3,-0.27273,0.00021,14.8138]
[1780271018925,36.18,73451.97,44.3,-0.27256,0.00021,14.80917]
[1780271020351,36.18,73454.84,44.3,-0.27196,0.00021,14.79375]
[1780271020400,36.18,73454.84,44.3,-0.27196,0.00021,14.79375]
[1780271020689,36.18,73454.94,44.3,-0.27194,0.00021,14.79319]
[1780271021536,36.18,73460.57,44.3,-0.27078,0.00021,14.7629]
[1780271026564,36.18,73460.24,44.3,-0.27085,0.00021,14.76466]
[1780271026800,36.18,73460.24,44.3,-0.27085,0.00021,14.76466]
[1780271032414,36.18,73459.63,44.3,-0.27097,0.00021,14.76786]
[1780271037450,36.18,73461.07,44.3,-0.27067,0.00021,14.76002]
[1780271041270,36.18,73460.43,44.3,-0.2708,0.00021,14.76341]
[1780271041787,36.18,73466.38,44.3,-0.26958,0.0002,14.73128]
[1780271043116,36.18,73472.95,44.3,-0.26824,0.0002,14.6956]
[1780271043295,36.18,73472.95,44.3,-0.26824,0.0002,14.6956]
[1780271043298,36.18,73472.95,44.3,-0.26824,0.0002,14.6956]
[1780271043698,36.18,73473.09,44.3,-0.26821,0.0002,14.69481]
[1780271044643,36.18,73473.09,44.3,-0.26821,0.0002,14.69481]
[1780271045927,36.17,73477.27,44.3,-0.26735,0.0002,14.672]
[1780271047871,36.17,73484.59,44.3,-0.26586,0.0002,14.63197]
[1780271050381,36.17,73485.28,44.3,-0.26572,0.0002,14.62819]
[1780271050856,36.17,73485.28,44.3,-0.26572,0.0002,14.62819]
[1780271055979,36.17,73488.43,44.3,-0.26508,0.0002,14.61095]
[1780271056035,36.17,73488.43,44.3,-0.26508,0.0002,14.61095]
[1780271061461,36.17,73487.71,44.3,-0.26523,0.0002,14.61494]
[1780271062942,36.17,73487.56,44.3,-0.26526,0.0002,14.61577]
[1780271067770,36.18,73488.23,44.3,-0.26512,0.0002,14.61215]
[1780271073704,36.18,73489.74,44.3,-0.26477,0.0002,14.59878]
[1780271078670,36.18,73488.76,44.3,-0.26497,0.0002,14.60428]
[1780271079228,36.18,73489.08,44.3,-0.26491,0.0002,14.60255]
[1780271079837,36.18,73489.08,44.3,-0.26491,0.0002,14.60255]
[1780271081050,36.18,73483.88,44.3,-0.26597,0.0002,14.63107]
[1780271081060,36.18,73483.88,44.3,-0.26597,0.0002,14.63107]
[1780271081850,36.18,73483.21,44.3,-0.2661,0.0002,14.63472]
[1780271087802,36.18,73483.43,44.3,-0.26605,0.0002,14.63344]
[1780271092839,36.18,73483.32,44.3,-0.26607,0.0002,14.63398]
[1780271097875,36.18,73482.35,44.3,-0.26627,0.0002,14.63921]
[1780271098775,36.18,73482.35,44.3,-0.26627,0.0002,14.63921]
[1780271099857,36.18,73483.02,44.3,-0.26613,0.0002,14.63553]
[1780271104859,36.18,73483.47,44.3,-0.26604,0.0002,14.63301]
[1780271106931,36.17,73483.47,44.3,-0.26604,0.0002,14.63297]
[1780271108889,36.17,73485.34,44.3,-0.26566,0.0002,14.62268]
[1780271109851,36.17,73484.9,44.3,-0.26574,0.0002,14.62509]
[1780271110895,36.17,73485.15,44.3,-0.26569,0.0002,14.62371]
[1780271110913,36.17,73485.15,44.3,-0.26569,0.0002,14.62371]
[1780271111169,36.17,73491.41,44.3,-0.26442,0.0002,14.58936]
[1780271111974,36.17,73497.95,44.3,-0.2631,0.0002,14.55328]
[1780271114724,36.17,73498.72,44.3,-0.26294,0.0002,14.54902]
[1780271114995,36.17,73495.94,44.3,-0.2635,0.0002,14.56435]
[1780271116743,36.17,73496.98,44.3,-0.26329,0.0002,14.55867]
[1780271116975,36.17,73496.98,44.3,-0.26329,0.0002,14.55867]
[1780271118235,36.18,73484.52,44.3,-0.26582,0.0002,14.62725]
[1780271118860,36.18,73484.52,44.3,-0.26582,0.0002,14.62725]
[1780271123069,36.17,73478.11,44.3,-0.26713,0.0002,14.66215]
[1780271125642,36.17,73475.01,44.3,-0.26776,0.0002,14.67893]
[1780271125652,36.17,73475.01,44.3,-0.26776,0.0002,14.67893]
[1780271125706,36.17,73475.01,44.3,-0.26776,0.0002,14.67893]
[1780271126090,36.17,73471.96,44.3,-0.26838,0.0002,14.69543]
[1780271128799,36.17,73476.11,44.3,-0.26753,0.0002,14.67284]
[1780271132449,36.17,73482.14,44.3,-0.26625,0.0002,14.6349]
[1780271132468,36.17,73482.14,44.3,-0.26625,0.0002,14.6349]
[1780271138176,36.18,73479.85,44.3,-0.26673,0.0002,14.64764]
[1780271139580,36.18,73479.96,44.3,-0.26671,0.0002,14.64708]
[1780271141808,36.18,73482.82,44.3,-0.26613,0.0002,14.63153]
[1780271142165,36.18,73482.82,44.3,-0.26613,0.0002,14.63153]
[1780271142179,36.18,73482.82,44.3,-0.26613,0.0002,14.63153]
[1780271142207,36.18,73485.96,44.3,-0.26549,0.0002,14.6144]
[1780271143211,36.18,73495.17,44.3,-0.26362,0.0002,14.56377]
[1780271144726,36.18,73495.86,44.3,-0.26348,0.0002,14.55997]
[1780271145585,36.18,73496.93,44.3,-0.26327,0.0002,14.55412]
[1780271147025,36.18,73501.65,44.3,-0.26231,0.0002,14.52803]
[1780271147242,36.18,73505.45,44.3,-0.26154,0.0002,14.50693]
[1780271152791,36.18,73506.01,44.3,-0.26142,0.0002,14.50361]
[1780271157844,36.17,73507.13,44.3,-0.26119,0.0002,14.49729]
[1780271161498,36.17,73507.65,44.3,-0.26109,0.0002,14.49436]
[1780271161978,36.17,73507.65,44.3,-0.26109,0.0002,14.49436]
[1780271162101,36.17,73507.65,44.3,-0.26109,0.0002,14.49436]
[1780271162245,36.17,73508.4,44.3,-0.26093,0.0002,14.49019]
[1780271162479,36.17,73508.4,44.3,-0.26093,0.0002,14.49019]
[1780271163226,36.17,73524.13,44.3,-0.25777,0.0002,14.40229]
[1780271164404,36.17,73522.52,44.3,-0.2581,0.0002,14.41133]
[1780271164438,36.17,73522.52,44.3,-0.2581,0.0002,14.41133]
[1780271164498,36.17,73522.52,44.3,-0.2581,0.0002,14.41133]
[1780271164771,36.17,73522.52,44.3,-0.2581,0.0002,14.41133]
[1780271164777,36.17,73521.72,44.3,-0.25826,0.0002,14.41582]
[1780271167303,36.17,73520.49,44.3,-0.2585,0.0002,14.42272]
[1780271167385,36.17,73518.93,44.3,-0.25882,0.0002,14.43144]
[1780271169277,36.17,73518.93,44.3,-0.25882,0.0002,14.43144]
[1780271171476,36.17,73516.76,44.3,-0.25925,0.0002,14.44356]
[1780271173133,36.17,73513.63,44.3,-0.25988,0.0002,14.46102]
[1780271175335,36.17,73519.37,44.3,-0.25873,0.0002,14.42891]
[1780271176348,36.17,73519.95,44.3,-0.25861,0.0002,14.42568]
[1780271178204,36.17,73520.9,44.3,-0.25842,0.0002,14.42037]
[1780271178224,36.17,73515.32,44.3,-0.25954,0.0002,14.45157]
[1780271183497,36.17,73511.05,44.3,-0.26039,0.0002,14.47517]
[1780271190546,36.17,73510.84,44.3,-0.26042,0.0002,14.47605]
[1780271194477,36.17,73510.21,44.3,-0.26049,0.0002,14.47424]
[1780271200616,36.17,73515.32,44.3,-0.25946,0.0002,14.44564]
[1780271206516,36.17,73515.37,44.3,-0.25945,0.0002,14.44535]
[1780271206542,36.17,73515.37,44.3,-0.25945,0.0002,14.44535]
[1780271206581,36.17,73515.37,44.3,-0.25945,0.0002,14.44535]
[1780271206927,36.17,73519.75,44.3,-0.25857,0.0002,14.42087]
[1780271209056,36.17,73520.67,44.3,-0.25839,0.0002,14.41571]
[1780271209072,36.17,73520.67,44.3,-0.25839,0.0002,14.41571]
[1780271209157,36.17,73520.67,44.3,-0.25839,0.0002,14.41571]
[1780271211784,36.17,73521.48,44.3,-0.25823,0.0002,14.41115]
[1780271213430,36.17,73522.37,44.3,-0.25805,0.0002,14.40615]
[1780271216791,36.17,73521.71,44.3,-0.25818,0.0002,14.40983]
[1780271221990,36.17,73521.96,44.3,-0.25813,0.0002,14.40837]
[1780271222284,36.17,73521.61,44.3,-0.2582,0.0002,14.41032]
[1780271222772,36.17,73513.56,44.3,-0.25981,0.0002,14.4553]
[1780271225647,36.17,73512.7,44.3,-0.25998,0.0002,14.45998]
[1780271225793,36.17,73512.93,44.3,-0.25993,0.0002,14.45864]
[1780271231463,36.17,73511.22,44.3,-0.26027,0.0002,14.46803]
[1780271232859,36.17,73511.22,44.3,-0.26027,0.0002,14.46797]
[1780271238884,36.16,73511.47,44.3,-0.26021,0.0002,14.46639]
[1780271243919,36.16,73512.22,44.3,-0.26006,0.0002,14.4621]
[1780271244361,36.16,73512.22,44.3,-0.26006,0.0002,14.4621]
[1780271252982,36.16,73511.85,44.3,-0.26008,0.0002,14.4588]
[1780271262048,36.16,73513.74,44.3,-0.25969,0.0002,14.4482]
[1780271262621,36.16,73513.74,44.3,-0.25969,0.0002,14.4482]
[1780271263052,36.16,73517.88,44.3,-0.25886,0.0002,14.42508]
[1780271268088,36.16,73519.78,44.3,-0.25848,0.0002,14.41446]
[1780271270925,36.16,73517.59,44.3,-0.25892,0.0002,14.42671]
[1780271276144,36.16,73514.03,44.3,-0.25963,0.0002,14.44643]
[1780271277485,36.16,73511.75,44.3,-0.26009,0.0002,14.45911]
[1780271278933,36.16,73511.68,44.3,-0.2601,0.0002,14.45945]
[1780271278966,36.16,73511.68,44.3,-0.2601,0.0002,14.45945]
[1780271279320,36.16,73508.6,44.3,-0.26072,0.0002,14.47655]
[1780271281457,36.16,73505.71,44.3,-0.2613,0.0002,14.49252]
[1780271281616,36.16,73505.71,44.3,-0.2613,0.0002,14.49252]
[1780271282387,36.16,73505.71,44.3,-0.2613,0.0002,14.49252]
[1780271282190,36.16,73516.84,44.3,-0.25905,0.0002,14.43046]
[1780271282966,36.16,73516.84,44.3,-0.25905,0.0002,14.43046]
[1780271283197,36.16,73522.41,44.3,-0.25794,0.0002,14.39925]
[1780271285343,36.16,73525.23,44.3,-0.25737,0.0002,14.38336]
[1780271287358,36.16,73525.56,44.3,-0.2573,0.0002,14.3814]
[1780271287363,36.16,73525.56,44.3,-0.2573,0.0002,14.3814]
[1780271287376,36.16,73525.56,44.3,-0.2573,0.0002,14.3814]
[1780271287390,36.16,73525.56,44.3,-0.2573,0.0002,14.3814]
[1780271288381,36.16,73526.93,44.3,-0.25702,0.0002,14.37365]
[1780271289353,36.16,73527.73,44.3,-0.25686,0.0002,14.3691]
[1780271289476,36.16,73528.09,44.3,-0.25679,0.0002,14.36704]
[1780271289625,36.16,73528.09,44.3,-0.25679,0.0002,14.36704]
[1780271289907,36.16,73528.09,44.3,-0.25679,0.0002,14.36704]
[1780271290007,36.16,73528.09,44.3,-0.25679,0.0002,14.36704]
[1780271290229,36.16,73528.09,44.3,-0.25679,0.0002,14.36704]
[1780271290249,36.16,73542.43,44.3,-0.25393,0.0002,14.28597]
[1780271294197,36.16,73544.94,44.3,-0.25343,0.0002,14.27161]
[1780271296566,36.16,73545.96,44.3,-0.25322,0.0002,14.26573]
[1780271296867,36.16,73545.96,44.3,-0.25322,0.0002,14.26573]
[1780271297298,36.16,73551.85,44.3,-0.25205,0.0002,14.23216]
[1780271298789,36.16,73553.05,44.3,-0.25182,0.0002,14.2253]
[1780271301267,36.16,73557.34,44.3,-0.25097,0.0002,14.20077]
[1780271301573,36.16,73561.3,44.3,-0.25019,0.0002,14.17811]
[1780271302162,36.16,73561.3,44.3,-0.25019,0.0002,14.17811]
[1780271304347,36.16,73567.23,44.3,-0.24902,0.0002,14.14402]
[1780271309396,36.16,73567.74,44.3,-0.24892,0.0002,14.14114]
[1780271309782,36.16,73567.97,44.3,-0.24887,0.0002,14.13983]
[1780271312805,36.16,73568.04,44.3,-0.24881,0.0002,14.1342]
[1780271313539,36.16,73568.04,44.3,-0.24881,0.0002,14.13422]
[1780271317438,36.16,73558.48,44.3,-0.2507,0.0002,14.18918]
[1780271318350,36.16,73558.48,44.3,-0.2507,0.0002,14.18918]
[1780271318379,36.16,73558.48,44.3,-0.2507,0.0002,14.18918]
[1780271318443,36.16,73558.48,44.3,-0.2507,0.0002,14.18918]
[1780271319360,36.16,73554.05,44.3,-0.25157,0.0002,14.2145]
[1780271319628,36.16,73554.05,44.3,-0.25157,0.0002,14.21447]
[1780271319833,36.16,73554.05,44.3,-0.25157,0.0002,14.21447]
[1780271319891,36.16,73547.02,44.3,-0.25296,0.0002,14.25448]
[1780271320753,36.16,73547.02,44.3,-0.25296,0.0002,14.25448]
[1780271322237,36.16,73544.65,44.3,-0.25343,0.0002,14.26785]
[1780271322865,36.16,73544.05,44.3,-0.25354,0.0002,14.27114]
[1780271323594,36.16,73543.89,44.3,-0.25357,0.0002,14.27192]
[1780271324742,36.15,73544.28,44.3,-0.25349,0.0002,14.26958]
[1780271324837,36.15,73544.25,44.3,-0.25349,0.0002,14.26963]
[1780271325549,36.15,73544.25,44.3,-0.25349,0.0002,14.26963]
[1780271327050,36.15,73543.99,44.3,-0.25354,0.0002,14.27107]
[1780271328000,36.15,73543.76,44.3,-0.25358,0.0002,14.27233]
[1780271333571,36.15,73544.53,44.3,-0.25342,0.0002,14.2677]
[1780271333574,36.15,73544.53,44.3,-0.25342,0.0002,14.2677]
[1780271337460,36.15,73546.89,44.3,-0.25295,0.0002,14.25416]
[1780271343853,36.15,73547.02,44.3,-0.25292,0.0002,14.25327]
[1780271343861,36.15,73547.02,44.3,-0.25292,0.0002,14.25327]
[1780271348231,36.15,73544.96,44.3,-0.25332,0.0002,14.26477]
[1780271349030,36.15,73545.0,44.3,-0.25331,0.0002,14.2645]
[1780271349042,36.15,73545.0,44.3,-0.25331,0.0002,14.2645]
[1780271350474,36.15,73546.64,44.3,-0.25298,0.0002,14.25512]
[1780271350510,36.15,73547.46,44.3,-0.25282,0.0002,14.25042]
[1780271352419,36.15,73551.43,44.3,-0.25203,0.0002,14.22776]
[1780271357719,36.15,73553.73,44.3,-0.25158,0.0002,14.21469]
[1780271361044,36.15,73555.65,44.3,-0.2512,0.0002,14.20374]
[1780271361071,36.15,73555.92,44.3,-0.25115,0.0002,14.20221]
[1780271364797,36.15,73556.25,44.3,-0.25108,0.0002,14.2003]
[1780271364834,36.15,73556.25,44.3,-0.25108,0.0002,14.2003]
[1780271364997,36.15,73556.25,44.3,-0.25108,0.0002,14.2003]
[1780271367837,36.15,73557.7,44.3,-0.25079,0.0002,14.192]
[1780271373242,36.15,73557.91,44.3,-0.2507,0.0002,14.18558]
[1780271373267,36.15,73557.91,44.3,-0.2507,0.0002,14.18558]
[1780271373587,36.15,73557.97,44.3,-0.25069,0.0002,14.18525]
[1780271373833,36.15,73563.55,44.3,-0.24959,0.0002,14.15321]
[1780271375049,36.15,73563.55,44.3,-0.24959,0.0002,14.15321]
[1780271378885,36.15,73569.49,44.3,-0.24842,0.0002,14.1191]
[1780271381504,36.15,73569.84,44.3,-0.24835,0.0002,14.11716]
[1780271386639,36.15,73571.26,44.3,-0.24808,0.0002,14.10919]
[1780271387346,36.15,73571.26,44.3,-0.24808,0.0002,14.10919]
[1780271388288,36.15,73570.94,44.3,-0.24815,0.0002,14.11114]
[1780271391138,36.15,73571.73,44.3,-0.248,0.0002,14.10673]
[1780271395892,36.15,73566.91,44.3,-0.24895,0.0002,14.13469]
[1780271399008,36.15,73574.67,44.3,-0.24743,0.0002,14.09012]
[1780271399699,36.15,73574.67,44.3,-0.24743,0.0002,14.09012]
[1780271403208,36.16,73575.13,44.3,-0.24735,0.0002,14.08769]
[1780271403451,36.16,73574.82,44.3,-0.24741,0.0002,14.08956]
[1780271403773,36.16,73574.82,44.3,-0.24741,0.0002,14.08956]
[1780271404483,36.16,73584.1,44.3,-0.2456,0.0002,14.03589]
[1780271405773,36.16,73585.96,44.3,-0.24524,0.0002,14.02511]
[1780271407941,36.16,73586.12,44.3,-0.24522,0.0002,14.02447]
[1780271414029,36.16,73589.01,44.3,-0.24467,0.00019,14.00819]
[1780271415558,36.16,73590.09,44.3,-0.24447,0.00019,14.00237]
[1780271418698,36.16,73590.49,44.3,-0.2444,0.00019,14.00018]
[1780271419853,36.16,73592.64,44.3,-0.24398,0.00019,13.98771]
[1780271421947,36.17,73592.56,44.3,-0.24402,0.00019,13.98882]
[1780271423579,36.17,73593.12,44.3,-0.24391,0.00019,13.98561]
[1780271423738,36.17,73593.12,44.3,-0.24391,0.00019,13.98561]
[1780271423894,36.17,73593.12,44.3,-0.24391,0.00019,13.98561]
[1780271424431,36.17,73593.12,44.3,-0.24391,0.00019,13.98561]
[1780271425958,36.17,73594.53,44.3,-0.24364,0.00019,13.97745]
[1780271425975,36.17,73594.53,44.3,-0.24364,0.00019,13.97745]
[1780271426024,36.17,73594.53,44.3,-0.24364,0.00019,13.97745]
[1780271426459,36.17,73586.62,44.3,-0.24518,0.00019,14.02348]
[1780271426556,36.17,73586.62,44.3,-0.24518,0.00019,14.02348]
[1780271427492,36.17,73586.62,44.3,-0.24518,0.00019,14.02348]
[1780271427221,36.17,73576.79,44.3,-0.2471,0.0002,14.08044]
[1780271428004,36.17,73576.79,44.3,-0.2471,0.0002,14.08044]
[1780271428228,36.17,73576.03,44.3,-0.24725,0.0002,14.08479]
[1780271428559,36.17,73576.03,44.3,-0.24725,0.0002,14.08479]
[1780271428711,36.17,73576.03,44.3,-0.24725,0.0002,14.08479]
[1780271430650,36.17,73576.73,44.3,-0.24711,0.0002,14.08071]
[1780271430654,36.17,73576.73,44.3,-0.24711,0.0002,14.08071]
[1780271430668,36.17,73576.73,44.3,-0.24711,0.0002,14.08071]
[1780271430996,36.17,73576.73,44.3,-0.24711,0.0002,14.08071]
[1780271431249,36.17,73585.83,44.3,-0.24528,0.0002,14.02269]
[1780271431730,36.17,73585.83,44.3,-0.24528,0.0002,14.02269]
[1780271432497,36.17,73585.83,44.3,-0.24528,0.0002,14.02269]
[1780271432748,36.17,73587.36,44.3,-0.24498,0.00019,14.01381]
[1780271433451,36.17,73587.36,44.3,-0.24498,0.00019,14.01381]
[1780271433479,36.17,73587.36,44.3,-0.24498,0.00019,14.01381]
[1780271433631,36.17,73591.92,44.3,-0.24409,0.00019,13.98731]
[1780271434475,36.17,73591.92,44.3,-0.24409,0.00019,13.98731]
[1780271434715,36.17,73593.34,44.3,-0.24382,0.00019,13.97909]
[1780271440312,36.17,73593.22,44.3,-0.24385,0.00019,13.98001]
[1780271442742,36.17,73592.99,44.3,-0.2439,0.00019,13.98142]
[1780271444013,36.17,73591.57,44.3,-0.24417,0.00019,13.98973]
[1780271449375,36.17,73594.63,44.3,-0.24358,0.00019,13.97194]
[1780271449825,36.17,73594.63,44.3,-0.24358,0.00019,13.97194]
[1780271454146,36.17,73597.76,44.3,-0.24297,0.00019,13.95378]
[1780271454149,36.17,73597.76,44.3,-0.24297,0.00019,13.95378]
[1780271459475,36.18,73596.83,44.3,-0.2432,0.00019,13.96049]
[1780271461744,36.18,73596.83,44.3,-0.2432,0.00019,13.96049]
[1780271463221,36.18,73592.66,44.3,-0.24401,0.00019,13.98496]
[1780271467646,36.18,73588.09,44.3,-0.24491,0.00019,14.01182]
[1780271467769,36.18,73588.09,44.3,-0.24491,0.00019,14.01182]
[1780271467864,36.18,73588.09,44.3,-0.24491,0.00019,14.01182]
[1780271468097,36.18,73588.09,44.3,-0.24491,0.00019,14.01182]
[1780271468099,36.18,73588.09,44.3,-0.24491,0.00019,14.01182]
[1780271468538,36.18,73579.67,44.3,-0.24656,0.0002,14.06068]
[1780271468687,36.18,73579.67,44.3,-0.24656,0.0002,14.06068]
[1780271469545,36.18,73575.96,44.3,-0.24728,0.0002,14.08217]
[1780271469740,36.18,73575.96,44.3,-0.24728,0.0002,14.08217]
[1780271469930,36.18,73575.96,44.3,-0.24728,0.0002,14.08217]
[1780271472157,36.18,73575.75,44.3,-0.24732,0.0002,14.08337]
[1780271472602,36.18,73575.75,44.3,-0.24732,0.0002,14.08335]
[1780271473405,36.18,73575.75,44.3,-0.24732,0.0002,14.08335]
[1780271473857,36.18,73574.06,44.3,-0.24765,0.0002,14.09308]
[1780271475376,36.18,73573.22,44.3,-0.24782,0.0002,14.0979]
[1780271480041,36.18,73573.54,44.3,-0.24775,0.0002,14.0959]
[1780271486194,36.18,73573.71,44.3,-0.24771,0.0002,14.09471]
[1780271486204,36.18,73573.71,44.3,-0.24771,0.0002,14.09471]
[1780271486234,36.18,73573.71,44.3,-0.24771,0.0002,14.09471]
[1780271486370,36.18,73573.71,44.3,-0.24771,0.0002,14.09471]
[1780271486478,36.18,73573.82,44.3,-0.24769,0.0002,14.09401]
[1780271486887,36.18,73573.82,44.3,-0.24769,0.0002,14.09401]
[1780271487223,36.18,73573.82,44.3,-0.24769,0.0002,14.09401]
[1780271487571,36.18,73573.82,44.3,-0.24769,0.0002,14.09401]
[1780271487311,36.18,73586.16,44.3,-0.24527,0.0002,14.02256]
[1780271488005,36.18,73586.16,44.3,-0.24527,0.0002,14.02256]
[1780271488354,36.18,73586.16,44.3,-0.24527,0.0002,14.02256]
[1780271488451,36.18,73595.46,44.3,-0.24346,0.00019,13.96848]
[1780271488704,36.18,73595.46,44.3,-0.24346,0.00019,13.96848]
[1780271491559,36.18,73596.3,44.3,-0.24331,0.00019,13.96376]
[1780271493080,36.18,73596.78,44.3,-0.24316,0.00019,13.95573]
[1780271494631,36.18,73596.09,44.3,-0.2433,0.00019,13.96003]
[1780271494684,36.18,73596.09,44.3,-0.2433,0.00019,13.96003]
[1780271497477,36.18,73596.32,44.3,-0.24326,0.00019,13.95887]
[1780271497866,36.18,73596.52,44.3,-0.24323,0.00019,13.9578]
[1780271500103,36.18,73596.67,44.3,-0.24321,0.00019,13.95711]
[1780271502847,36.19,73597.14,44.3,-0.24312,0.00019,13.95465]
[1780271504336,36.19,73598.48,44.3,-0.24287,0.00019,13.94693]
[1780271504569,36.19,73598.48,44.3,-0.24287,0.00019,13.94693]
[1780271504725,36.19,73598.41,44.3,-0.24288,0.00019,13.94744]
[1780271505152,36.19,73598.41,44.3,-0.24288,0.00019,13.94744]
[1780271505624,36.19,73598.41,44.3,-0.24288,0.00019,13.94744]
[1780271505921,36.19,73603.74,44.3,-0.24186,0.00019,13.91644]
[1780271508495,36.19,73603.9,44.3,-0.24182,0.00019,13.91547]
[1780271510113,36.19,73603.95,44.3,-0.24181,0.00019,13.91511]
[1780271510145,36.19,73603.95,44.3,-0.24181,0.00019,13.91511]
[1780271510938,36.19,73604.07,44.3,-0.24179,0.00019,13.91438]
[1780271511039,36.19,73604.91,44.3,-0.24162,0.00019,13.90943]
[1780271515586,36.19,73605.03,44.3,-0.2416,0.00019,13.90858]
[1780271516527,36.19,73604.34,44.3,-0.24173,0.00019,13.91258]
[1780271519496,36.18,73604.08,44.3,-0.24177,0.00019,13.91393]
[1780271520539,36.18,73604.04,44.3,-0.24178,0.00019,13.91411]
[1780271524027,36.18,73604.84,44.3,-0.24162,0.00019,13.90923]
[1780271524110,36.18,73604.84,44.3,-0.24162,0.00019,13.90923]
[1780271524370,36.18,73604.8,44.3,-0.24162,0.00019,13.90942]
[1780271526069,36.18,73598.07,44.3,-0.24293,0.00019,13.94868]
[1780271527962,36.18,73598.07,44.3,-0.24292,0.00019,13.94861]
[1780271533996,36.18,73598.72,44.3,-0.24278,0.00019,13.94436]
[1780271534715,36.18,73598.72,44.3,-0.24278,0.00019,13.94436]
[1780271538598,36.18,73596.09,44.3,-0.24329,0.00019,13.9595]
[1780271538616,36.18,73595.75,44.3,-0.24335,0.00019,13.96141]
[1780271540105,36.18,73595.91,44.3,-0.24332,0.00019,13.9604]
[1780271546839,36.18,73596.63,44.3,-0.24317,0.00019,13.95615]
[1780271549389,36.18,73596.56,44.3,-0.24319,0.00019,13.9566]
[1780271549397,36.18,73596.56,44.3,-0.24319,0.00019,13.9566]
[1780271549491,36.18,73596.48,44.3,-0.24321,0.00019,13.95709]
[1780271549701,36.18,73596.48,44.3,-0.24321,0.00019,13.95709]
[1780271550648,36.18,73596.48,44.3,-0.24321,0.00019,13.95709]
[1780271551464,36.18,73598.14,44.3,-0.24288,0.00019,13.94733]
[1780271559174,36.17,73599.48,44.3,-0.24255,0.00019,13.93378]
[1780271560800,36.17,73599.56,44.3,-0.24254,0.00019,13.93327]
[1780271562858,36.17,73599.53,44.3,-0.24254,0.00019,13.9334]
[1780271563046,36.17,73599.53,44.3,-0.24254,0.00019,13.9334]
[1780271565773,36.17,73599.53,44.3,-0.24254,0.00019,13.93331]
[1780271570206,36.17,73599.4,44.3,-0.24256,0.00019,13.9339]
[1780271576517,36.17,73598.37,44.3,-0.24275,0.00019,13.93955]
[1780271576555,36.17,73598.37,44.3,-0.24275,0.00019,13.93955]
[1780271576657,36.17,73598.37,44.3,-0.24275,0.00019,13.93955]
[1780271576661,36.17,73598.37,44.3,-0.24275,0.00019,13.93955]
[1780271576629,36.17,73597.98,44.3,-0.24282,0.00019,13.94178]
[1780271577571,36.17,73588.34,44.3,-0.24469,0.00019,13.99792]
[1780271577982,36.17,73588.34,44.3,-0.24469,0.00019,13.99792]
[1780271579710,36.17,73585.85,44.3,-0.24518,0.0002,14.01228]
[1780271581648,36.17,73585.95,44.3,-0.24515,0.0002,14.01147]
[1780271583159,36.17,73584.22,44.3,-0.24548,0.0002,14.02127]
[1780271583483,36.17,73584.22,44.3,-0.24548,0.0002,14.02127]
[1780271583493,36.17,73584.22,44.3,-0.24548,0.0002,14.02127]
[1780271583515,36.17,73584.22,44.3,-0.24548,0.0002,14.02127]
[1780271583652,36.17,73590.86,44.3,-0.24418,0.00019,13.98255]
[1780271583830,36.17,73590.86,44.3,-0.24418,0.00019,13.98255]
[1780271584224,36.17,73590.86,44.3,-0.24418,0.00019,13.98255]
[1780271585096,36.17,73596.27,44.3,-0.24312,0.00019,13.9509]
[1780271586715,36.17,73595.63,44.3,-0.24325,0.00019,13.95457]
[1780271587372,36.16,73595.09,44.3,-0.24335,0.00019,13.95757]
[1780271592408,36.17,73594.85,44.3,-0.2434,0.00019,13.95908]
[1780271595320,36.17,73595.22,44.3,-0.24333,0.00019,13.95696]
[1780271600464,36.17,73595.88,44.3,-0.2432,0.00019,13.95327]
[1780271605499,36.17,73596.38,44.3,-0.24311,0.00019,13.9505]
[1780271606816,36.17,73596.36,44.3,-0.24312,0.00019,13.95065]
[1780271613555,36.17,73593.83,44.3,-0.24356,0.00019,13.96026]
[1780271618590,36.17,73594.51,44.3,-0.24343,0.00019,13.9564]
[1780271623589,36.17,73594.69,44.3,-0.24339,0.00019,13.95538]
[1780271623636,36.17,73594.69,44.3,-0.24339,0.00019,13.95538]
[1780271623676,36.17,73597.21,44.3,-0.24291,0.00019,13.94077]
[1780271633583,36.17,73599.9,44.3,-0.24238,0.00019,13.92484]
[1780271638732,36.17,73599.5,44.3,-0.24244,0.00019,13.92664]
[1780271643784,36.16,73596.89,44.3,-0.24294,0.00019,13.94157]
[1780271646307,36.16,73602.27,44.3,-0.24189,0.00019,13.90996]
[1780271646882,36.16,73602.31,44.3,-0.24188,0.00019,13.90969]
[1780271646916,36.16,73602.31,44.3,-0.24188,0.00019,13.90969]
[1780271647498,36.16,73602.31,44.3,-0.24188,0.00019,13.90969]
[1780271648492,36.16,73602.31,44.3,-0.24188,0.00019,13.90965]
[1780271654138,36.16,73600.44,44.3,-0.24223,0.00019,13.92018]
[1780271654615,36.16,73600.44,44.3,-0.24223,0.00019,13.92018]
[1780271655992,36.16,73596.83,44.3,-0.24292,0.00019,13.94111]
[1780271657506,36.16,73596.73,44.3,-0.24294,0.00019,13.9416]
[1780271660654,36.16,73593.46,44.3,-0.24356,0.00019,13.96037]
[1780271661334,36.16,73594.73,44.3,-0.24331,0.00019,13.95285]
[1780271661979,36.16,73595.31,44.3,-0.2432,0.00019,13.94936]
[1780271663851,36.15,73595.16,44.3,-0.24322,0.00019,13.95004]
[1780271669714,36.15,73595.79,44.3,-0.24308,0.00019,13.94587]
[1780271675000,36.15,73596.26,44.3,-0.24292,0.00019,13.9372]
[1780271676485,36.15,73596.26,44.3,-0.24292,0.00019,13.9372]
[1780271677097,36.15,73596.17,44.3,-0.24293,0.00019,13.93764]
[1780271678636,36.15,73596.17,44.3,-0.24293,0.00019,13.93756]
[1780271678709,36.15,73596.17,44.3,-0.24293,0.00019,13.93756]
[1780271678798,36.15,73596.17,44.3,-0.24293,0.00019,13.93756]
[1780271678831,36.15,73596.17,44.3,-0.24293,0.00019,13.93756]
[1780271678802,36.15,73596.1,44.3,-0.24294,0.00019,13.93789]
[1780271678871,36.15,73596.1,44.3,-0.24294,0.00019,13.93789]
[1780271678931,36.15,73596.1,44.3,-0.24294,0.00019,13.93789]
[1780271679285,36.15,73596.1,44.3,-0.24294,0.00019,13.93789]
[1780271679541,36.15,73589.6,44.3,-0.2442,0.00019,13.97576]
[1780271681769,36.15,73582.83,44.3,-0.24552,0.0002,14.01509]
[1780271687088,36.15,73582.31,44.3,-0.24562,0.0002,14.01784]
[1780271689787,36.14,73582.59,44.3,-0.24556,0.0002,14.01617]
[1780271695144,36.14,73580.67,44.3,-0.24592,0.0002,14.02694]
[1780271697376,36.14,73580.68,44.3,-0.24592,0.0002,14.02683]
[1780271701221,36.14,73578.66,44.3,-0.24631,0.0002,14.03828]
[1780271701290,36.14,73578.66,44.3,-0.24631,0.0002,14.03828]
[1780271701446,36.14,73578.66,44.3,-0.24631,0.0002,14.03828]
[1780271701456,36.14,73578.66,44.3,-0.24631,0.0002,14.03828]
[1780271701484,36.14,73578.66,44.3,-0.24631,0.0002,14.03828]
[1780271701496,36.14,73578.66,44.3,-0.24631,0.0002,14.03828]
[1780271701648,36.14,73580.19,44.3,-0.24601,0.0002,14.02935]
[1780271702427,36.14,73580.19,44.3,-0.24601,0.0002,14.02935]
[1780271702502,36.14,73580.19,44.3,-0.24601,0.0002,14.02935]
[1780271702583,36.14,73592.16,44.3,-0.24366,0.00019,13.95957]
[1780271708875,36.14,73592.95,44.3,-0.2435,0.00019,13.95467]
[1780271712251,36.14,73592.71,44.3,-0.24354,0.00019,13.95573]
[1780271712270,36.14,73591.71,44.3,-0.24373,0.00019,13.9615]
[1780271717866,36.13,73590.87,44.3,-0.24388,0.00019,13.96606]
[1780271723347,36.13,73594.71,44.3,-0.24311,0.00019,13.94305]
[1780271728382,36.13,73594.32,44.3,-0.24318,0.00019,13.94504]
[1780271733417,36.13,73597.41,44.3,-0.24252,0.00019,13.92138]
[1780271738453,36.13,73597.57,44.3,-0.24248,0.00019,13.92026]
[1780271741832,36.13,73597.49,44.3,-0.24249,0.00019,13.92065]
[1780271742902,36.13,73597.49,44.3,-0.24249,0.00019,13.92065]
[1780271749562,36.12,73597.93,44.3,-0.2424,0.00019,13.91773]
[1780271749648,36.12,73597.93,44.3,-0.2424,0.00019,13.91773]
[1780271750738,36.12,73598.02,44.3,-0.24238,0.00019,13.91716]
[1780271750936,36.12,73602.43,44.3,-0.24152,0.00019,13.89124]
[1780271756579,36.12,73602.69,44.3,-0.24146,0.00019,13.88945]
[1780271761614,36.12,73602.88,44.3,-0.24142,0.00019,13.88812]
[1780271764856,36.12,73602.87,44.3,-0.24142,0.00019,13.8881]
[1780271769948,36.12,73604.03,44.3,-0.24118,0.00019,13.88105]
[1780271769998,36.12,73604.03,44.3,-0.24118,0.00019,13.88105]
[1780271775712,36.12,73603.98,44.3,-0.24118,0.00019,13.88105]
[1780271778108,36.12,73604.66,44.3,-0.24105,0.00019,13.87695]
[1780271778441,36.12,73604.66,44.3,-0.24105,0.00019,13.87695]
[1780271780795,36.12,73607.8,44.3,-0.24044,0.00019,13.8584]
[1780271781853,36.12,73607.7,44.3,-0.24046,0.00019,13.85896]
[1780271782790,36.12,73608.62,44.3,-0.24028,0.00019,13.85352]
[1780271786698,36.12,73614.23,44.3,-0.23919,0.00019,13.82046]
[1780271791824,36.12,73610.97,44.3,-0.23978,0.00019,13.83459]
[1780271795572,36.12,73609.79,44.3,-0.24,0.00019,13.84151]
[1780271797058,36.12,73609.62,44.3,-0.24003,0.00019,13.84248]
[1780271802885,36.12,73609.6,44.3,-0.24003,0.00019,13.84234]
[1780271803184,36.12,73609.31,44.3,-0.24008,0.00019,13.84399]
[1780271803197,36.12,73609.31,44.3,-0.24008,0.00019,13.84399]
[1780271803262,36.12,73609.31,44.3,-0.24008,0.00019,13.84399]
[1780271803922,36.12,73609.31,44.3,-0.24008,0.00019,13.84399]
[1780271803910,36.12,73593.14,44.3,-0.24322,0.00019,13.93881]
[1780271810959,36.11,73592.4,44.3,-0.24335,0.00019,13.94268]
[1780271815994,36.11,73590.74,44.3,-0.24366,0.00019,13.95198]
[1780271821030,36.11,73590.62,44.3,-0.24367,0.0002,13.95229]
[1780271826636,36.11,73592.37,44.3,-0.24332,0.00019,13.94171]
[1780271831856,36.11,73591.68,44.3,-0.24345,0.00019,13.94555]
[1780271837145,36.1,73591.74,44.3,-0.24342,0.00019,13.94471]
[1780271842181,36.1,73598.43,44.3,-0.24211,0.00019,13.90531]
[1780271847217,36.1,73597.18,44.3,-0.24235,0.00019,13.91259]
[1780271852252,36.1,73595.72,44.3,-0.24258,0.00019,13.91571]
[1780271857287,36.1,73601.48,44.3,-0.24145,0.00019,13.88183]
[1780271862402,36.1,73601.43,44.3,-0.24147,0.00019,13.88216]
[1780271868364,36.1,73603.75,44.3,-0.24101,0.00019,13.86844]
[1780271874406,36.1,73601.5,44.3,-0.24144,0.00019,13.88144]
[1780271875566,36.1,73601.5,44.3,-0.24144,0.00019,13.88144]
[1780271881455,36.1,73599.37,44.3,-0.24185,0.00019,13.89371]
[1780271886490,36.1,73598.89,44.3,-0.24194,0.00019,13.89636]
[1780271892532,36.1,73598.35,44.3,-0.24203,0.00019,13.8993]
[1780271897566,36.09,73598.95,44.3,-0.24191,0.00019,13.89561]
[1780271902602,36.09,73594.93,44.3,-0.24269,0.00019,13.91893]
[1780271908644,36.09,73594.46,44.3,-0.24277,0.00019,13.92133]
[1780271911366,36.09,73591.14,44.3,-0.24341,0.0002,13.94062]
[1780271916689,36.09,73593.85,44.3,-0.24281,0.00019,13.9191]
[1780271920511,36.09,73593.3,44.3,-0.24292,0.00019,13.92218]
[1780271920660,36.09,73593.3,44.3,-0.24292,0.00019,13.92218]
[1780271920878,36.09,73586.46,44.3,-0.24425,0.0002,13.96206]
[1780271921564,36.09,73586.46,44.3,-0.24425,0.0002,13.96206]
[1780271921995,36.09,73578.75,44.3,-0.24576,0.0002,14.00695]
[1780271922170,36.09,73578.75,44.3,-0.24576,0.0002,14.00695]
[1780271922952,36.09,73574.71,44.3,-0.24655,0.0002,14.03035]
[1780271924427,36.09,73573.08,44.3,-0.24687,0.0002,14.03974]
[1780271927753,36.09,73572.4,44.3,-0.24699,0.0002,14.04346]
[1780271930602,36.08,73570.57,44.3,-0.24735,0.0002,14.05382]
[1780271930716,36.08,73570.57,44.3,-0.24735,0.0002,14.05382]
[1780271930925,36.08,73570.57,44.3,-0.24735,0.0002,14.05382]
[1780271931016,36.08,73570.62,44.3,-0.24733,0.0002,14.05344]
[1780271931817,36.08,73570.62,44.3,-0.24733,0.0002,14.05344]
[1780271936946,36.08,73570.16,44.3,-0.24743,0.0002,14.05612]
[1780271942988,36.08,73569.96,44.3,-0.24747,0.0002,14.0573]
[1780271945855,36.08,73570.04,44.3,-0.24745,0.0002,14.05685]
[1780271945926,36.08,73570.04,44.3,-0.24745,0.0002,14.05685]
[1780271946246,36.08,73569.5,44.3,-0.24756,0.0002,14.05997]
[1780271946382,36.08,73569.5,44.3,-0.24756,0.0002,14.05997]
[1780271946958,36.08,73562.41,44.3,-0.24896,0.0002,14.10092]
[1780271947214,36.08,73562.41,44.3,-0.24896,0.0002,14.10092]
[1780271947554,36.08,73562.41,44.3,-0.24896,0.0002,14.10092]
[1780271947850,36.08,73562.41,44.3,-0.24896,0.0002,14.10092]
[1780271947918,36.08,73557.19,44.3,-0.24999,0.0002,14.13092]
[1780271948919,36.08,73557.19,44.3,-0.24999,0.0002,14.13092]
[1780271951638,36.08,73554.38,44.3,-0.25054,0.0002,14.14682]
[1780271951900,36.08,73554.38,44.3,-0.25054,0.0002,14.14682]
[1780271954923,36.08,73552.2,44.3,-0.25096,0.0002,14.15904]
[1780271955686,36.08,73552.21,44.3,-0.25095,0.0002,14.15887]
[1780271955698,36.08,73552.21,44.3,-0.25095,0.0002,14.15887]
[1780271957707,36.08,73551.56,44.3,-0.25107,0.0002,14.16236]
[1780271958160,36.08,73555.47,44.3,-0.25029,0.0002,14.13981]
[1780271958817,36.08,73555.47,44.3,-0.25029,0.0002,14.13981]
[1780271959267,36.08,73557.39,44.3,-0.24991,0.0002,14.12867]
[1780271959869,36.08,73557.39,44.3,-0.24991,0.0002,14.12867]
[1780271964448,36.08,73563.13,44.3,-0.24876,0.0002,14.09531]
[1780271967349,36.07,73563.54,44.3,-0.24868,0.0002,14.09282]
[1780271967395,36.07,73563.54,44.3,-0.24868,0.0002,14.09282]
[1780271967414,36.07,73563.54,44.3,-0.24868,0.0002,14.09282]
[1780271967559,36.07,73563.54,44.3,-0.24868,0.0002,14.09282]
[1780271968060,36.07,73575.18,44.3,-0.24638,0.0002,14.02541]
[1780271970258,36.07,73577.57,44.3,-0.24592,0.0002,14.01152]
[1780271970849,36.07,73577.57,44.3,-0.24592,0.0002,14.01152]
[1780271970913,36.07,73577.57,44.3,-0.24592,0.0002,14.01157]
[1780271976115,36.08,73578.73,44.3,-0.24564,0.0002,13.99966]
[1780271977801,36.08,73578.99,44.3,-0.24559,0.0002,13.99818]
[1780271978450,36.08,73581.19,44.3,-0.24516,0.0002,13.98541]
[1780271984444,36.08,73582.03,44.3,-0.245,0.0002,13.98062]
[1780271987074,36.08,73582.03,44.3,-0.245,0.0002,13.98073]
[1780271987951,36.08,73581.99,44.3,-0.24501,0.0002,13.98103]
[1780271990041,36.08,73579.99,44.3,-0.2454,0.0002,13.99271]
[1780271990888,36.08,73579.99,44.3,-0.24541,0.0002,13.99275]
[1780271997117,36.08,73579.24,44.3,-0.24556,0.0002,13.99721]
[1780272000787,36.08,73579.24,44.3,-0.24556,0.0002,13.99728]
[1780272002652,36.08,73583.3,44.3,-0.24476,0.0002,13.97366]
[1780272005788,36.08,73580.91,44.3,-0.24524,0.0002,13.98771]
[1780272006602,36.08,73578.15,44.3,-0.24578,0.0002,14.00379]
[1780272006903,36.08,73578.15,44.3,-0.24578,0.0002,14.00379]
[1780272007001,36.08,73578.15,44.3,-0.24578,0.0002,14.00379]
[1780272008039,36.08,73573.0,44.3,-0.24679,0.0002,14.03373]
[1780272008074,36.08,73580.95,44.3,-0.24523,0.0002,13.98756]
[1780272008579,36.08,73580.95,44.3,-0.24523,0.0002,13.98756]
[1780272008625,36.08,73580.95,44.3,-0.24523,0.0002,13.98756]
[1780272014762,36.08,73576.25,44.3,-0.24616,0.0002,14.01514]
[1780272020100,36.08,73577.97,44.3,-0.24583,0.0002,14.00534]
[1780272025461,36.08,73576.19,44.3,-0.24619,0.0002,14.01604]
[1780272028461,36.09,73576.22,44.3,-0.24619,0.0002,14.01595]
[1780272028775,36.09,73576.22,44.3,-0.24619,0.0002,14.01595]
[1780272028901,36.09,73572.29,44.3,-0.24696,0.0002,14.03879]
[1780272029498,36.09,73572.29,44.3,-0.24696,0.0002,14.03879]
[1780272030224,36.09,73569.2,44.3,-0.24757,0.0002,14.05671]
[1780272030609,36.09,73569.2,44.3,-0.24757,0.0002,14.05671]
[1780272030625,36.09,73569.2,44.3,-0.24757,0.0002,14.05671]
[1780272030884,36.09,73569.2,44.3,-0.24757,0.0002,14.05671]
[1780272030986,36.09,73562.98,44.3,-0.2488,0.0002,14.09265]
[1780272034257,36.08,73557.06,44.3,-0.24991,0.0002,14.12128]
[1780272034260,36.08,73557.06,44.3,-0.24991,0.0002,14.12128]
[1780272034484,36.08,73557.06,44.3,-0.24991,0.0002,14.12128]
[1780272034497,36.08,73557.06,44.3,-0.24991,0.0002,14.12128]
[1780272035073,36.08,73554.57,44.3,-0.2504,0.0002,14.13552]
[1780272038831,36.08,73554.35,44.3,-0.25045,0.0002,14.13683]
[1780272038991,36.08,73554.35,44.3,-0.25045,0.0002,14.13683]
[1780272039269,36.08,73554.89,44.3,-0.25034,0.0002,14.13374]
[1780272039559,36.08,73564.64,44.3,-0.24841,0.0002,14.07756]
[1780272043403,36.08,73567.75,44.3,-0.2478,0.0002,14.05968]
[1780272043517,36.08,73567.75,44.3,-0.2478,0.0002,14.05968]
[1780272043895,36.08,73567.75,44.3,-0.2478,0.0002,14.05968]
[1780272043951,36.09,73573.34,44.3,-0.2467,0.0002,14.02735]
[1780272044370,36.09,73573.34,44.3,-0.2467,0.0002,14.02735]
[1780272045224,36.09,73573.34,44.3,-0.2467,0.0002,14.02735]
[1780272046718,36.09,73579.77,44.3,-0.24544,0.0002,13.99009]
[1780272049098,36.09,73582.14,44.3,-0.24498,0.0002,13.97642]
[1780272049201,36.09,73583.27,44.3,-0.24476,0.0002,13.96992]
[1780272054665,36.09,73585.49,44.3,-0.24434,0.0002,13.95734]
[1780272059700,36.09,73585.62,44.3,-0.24432,0.0002,13.95686]
[1780272060864,36.09,73585.62,44.3,-0.24432,0.0002,13.95686]
[1780272063290,36.09,73585.6,44.3,-0.24433,0.0002,13.95714]
[1780272063372,36.09,73585.6,44.3,-0.24433,0.0002,13.95714]
[1780272063568,36.09,73585.6,44.3,-0.24433,0.0002,13.95714]
[1780272063730,36.09,73577.45,44.3,-0.24593,0.0002,14.00463]
[1780272065125,36.09,73570.69,44.3,-0.24726,0.0002,14.04386]
[1780272070778,36.09,73570.68,44.3,-0.24726,0.0002,14.04381]
[1780272073739,36.09,73573.17,44.3,-0.24677,0.0002,14.02937]
[1780272073799,36.09,73573.67,44.3,-0.24667,0.0002,14.02647]
[1780272078834,36.09,73569.96,44.3,-0.2474,0.0002,14.04796]
[1780272082776,36.09,73567.34,44.3,-0.24791,0.0002,14.06307]
[1780272082864,36.09,73569.25,44.3,-0.24754,0.0002,14.05196]
[1780272083869,36.09,73575.23,44.3,-0.24636,0.0002,14.01728]
[1780272087897,36.09,73568.78,44.3,-0.24763,0.0002,14.05466]
[1780272092775,36.09,73565.45,44.3,-0.24822,0.0002,14.06842]
[1780272093061,36.09,73565.45,44.3,-0.24822,0.0002,14.06842]
[1780272093163,36.09,73564.38,44.3,-0.24843,0.0002,14.07454]
[1780272093678,36.09,73564.38,44.3,-0.24843,0.0002,14.07454]
[1780272099021,36.09,73565.57,44.3,-0.24819,0.0002,14.0674]
[1780272102608,36.09,73565.57,44.3,-0.24818,0.0002,14.06723]
[1780272105498,36.09,73564.82,44.3,-0.24833,0.0002,14.07145]
[1780272106025,36.09,73565.74,44.3,-0.24815,0.0002,14.06609]
[1780272111062,36.08,73568.36,44.3,-0.24762,0.0002,14.05075]
[1780272119120,36.08,73566.12,44.3,-0.24805,0.0002,14.06333]
[1780272119387,36.08,73566.12,44.3,-0.24805,0.0002,14.06333]
[1780272120127,36.08,73562.23,44.3,-0.24882,0.0002,14.08573]
[1780272122163,36.08,73562.38,44.3,-0.24879,0.0002,14.08481]
[1780272122439,36.08,73563.68,44.3,-0.24853,0.0002,14.07725]
[1780272123218,36.08,73570.5,44.3,-0.24718,0.0002,14.03777]
[1780272126169,36.08,73576.72,44.3,-0.24596,0.0002,14.00165]
[1780272126786,36.08,73576.72,44.3,-0.24596,0.0002,14.00165]
[1780272127733,36.08,73577.03,44.3,-0.2459,0.0002,13.99986]
[1780272130197,36.08,73583.01,44.3,-0.24472,0.0002,13.9651]
[1780272130496,36.08,73583.01,44.3,-0.24472,0.0002,13.9651]
[1780272130571,36.08,73583.01,44.3,-0.24472,0.0002,13.9651]
[1780272130840,36.08,73583.01,44.3,-0.24472,0.0002,13.9651]
[1780272131926,36.08,73585.19,44.3,-0.2443,0.0002,13.95244]
[1780272132963,36.08,73588.81,44.3,-0.24359,0.0002,13.93136]
[1780272133852,36.08,73589.6,44.3,-0.24344,0.0002,13.92676]
[1780272135104,36.08,73591.09,44.3,-0.24315,0.0002,13.91806]
[1780272135227,36.08,73591.09,44.3,-0.24315,0.0002,13.91806]
[1780272135228,36.08,73591.09,44.3,-0.24315,0.0002,13.91806]
[1780272135259,36.08,73591.09,44.3,-0.24315,0.0002,13.91806]
[1780272135256,36.08,73594.85,44.3,-0.24242,0.00019,13.89606]
[1780272136043,36.08,73594.85,44.3,-0.24242,0.00019,13.89606]
[1780272136240,36.08,73604.81,44.3,-0.24048,0.00019,13.83746]
[1780272136800,36.08,73604.81,44.3,-0.24048,0.00019,13.83746]
[1780272136858,36.08,73604.81,44.3,-0.24048,0.00019,13.83746]
[1780272138035,36.08,73606.74,44.3,-0.2401,0.00019,13.82605]
[1780272143289,36.08,73609.85,44.3,-0.23951,0.00019,13.80799]
[1780272145470,36.08,73609.98,44.3,-0.23949,0.00019,13.80736]
[1780272145487,36.08,73609.98,44.3,-0.23949,0.00019,13.80736]
[1780272146310,36.08,73616.13,44.3,-0.2383,0.00019,13.77107]
[1780272150409,36.09,73618.3,44.3,-0.23789,0.00019,13.75848]
[1780272150536,36.09,73618.3,44.3,-0.23789,0.00019,13.75848]
[1780272150880,36.09,73618.3,44.3,-0.23789,0.00019,13.75848]
[1780272150952,36.09,73618.3,44.3,-0.23789,0.00019,13.75848]
[1780272151068,36.09,73618.3,44.3,-0.23789,0.00019,13.75848]
[1780272151094,36.09,73618.3,44.3,-0.23789,0.00019,13.75848]
[1780272151169,36.09,73621.27,44.3,-0.23727,0.00019,13.7356]
[1780272151531,36.09,73621.27,44.3,-0.23727,0.00019,13.7356]
[1780272151965,36.09,73633.24,44.3,-0.23497,0.00019,13.66434]
[1780272152662,36.09,73633.24,44.3,-0.23497,0.00019,13.66434]
[1780272153502,36.09,73634.88,44.3,-0.23465,0.00019,13.65459]
[1780272155336,36.09,73634.73,44.3,-0.23468,0.00019,13.65553]
[1780272155424,36.09,73635.38,44.3,-0.23456,0.00019,13.65169]
[1780272155476,36.09,73635.38,44.3,-0.23456,0.00019,13.65169]
[1780272156965,36.09,73631.2,44.3,-0.23536,0.00019,13.67667]
[1780272157003,36.09,73631.2,44.3,-0.23536,0.00019,13.67667]
[1780272157043,36.09,73624.85,44.3,-0.23658,0.00019,13.71449]
[1780272157636,36.09,73624.85,44.3,-0.23658,0.00019,13.71449]
[1780272158885,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272158926,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272158935,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272159025,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272159048,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272159128,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272159314,36.09,73623.47,44.3,-0.23685,0.00019,13.72277]
[1780272159210,36.09,73623.08,44.3,-0.23693,0.00019,13.7252]
[1780272159564,36.09,73623.08,44.3,-0.23693,0.00019,13.7252]
[1780272159667,36.09,73623.08,44.3,-0.23693,0.00019,13.7252]
[1780272159774,36.09,73623.08,44.3,-0.23693,0.00019,13.7252]
[1780272160092,36.09,73623.08,44.3,-0.23693,0.00019,13.7252]
[1780272160193,36.09,73635.23,44.3,-0.2346,0.00019,13.65279]
[1780272160428,36.09,73635.23,44.3,-0.2346,0.00019,13.65279]
[1780272161219,36.09,73635.23,44.3,-0.2346,0.00019,13.65279]
[1780272161862,36.09,73636.86,44.3,-0.23429,0.00019,13.64309]
[1780272162819,36.09,73637.07,44.3,-0.23425,0.00019,13.64189]
[1780272163796,36.09,73637.56,44.3,-0.23416,0.00019,13.63901]
[1780272169511,36.09,73638.01,44.3,-0.23408,0.00019,13.63674]
[1780272170816,36.09,73638.01,44.3,-0.23408,0.00019,13.63674]
[1780272170841,36.09,73638.01,44.3,-0.23408,0.00019,13.63674]
[1780272173164,36.09,73642.31,44.3,-0.23327,0.00019,13.61116]
[1780272173506,36.09,73641.39,44.3,-0.23345,0.00019,13.61676]
[1780272173624,36.09,73641.39,44.3,-0.23345,0.00019,13.61676]
[1780272173726,36.09,73648.02,44.3,-0.23219,0.00019,13.57709]
[1780272175512,36.09,73649.17,44.3,-0.23197,0.00019,13.57027]
[1780272176166,36.09,73649.17,44.3,-0.23197,0.00019,13.57027]
[1780272177332,36.09,73659.95,44.3,-0.22993,0.00019,13.50552]
[1780272179762,36.09,73658.23,44.3,-0.23026,0.00019,13.51611]
[1780272181372,36.1,73657.89,44.3,-0.23033,0.00019,13.51826]
[1780272181609,36.1,73657.77,44.3,-0.23035,0.00019,13.51908]
[1780272181967,36.1,73657.77,44.3,-0.23035,0.00019,13.51908]
[1780272182099,36.1,73657.77,44.3,-0.23035,0.00019,13.51908]
[1780272182271,36.1,73657.77,44.3,-0.23035,0.00019,13.51908]
[1780272182297,36.1,73661.53,44.3,-0.22965,0.00019,13.49649]
[1780272183089,36.1,73661.53,44.3,-0.22965,0.00019,13.49649]
[1780272183347,36.1,73671.99,44.3,-0.22768,0.00019,13.43323]
[1780272183455,36.1,73671.99,44.3,-0.22768,0.00019,13.43323]
[1780272184168,36.1,73671.99,44.3,-0.22768,0.00019,13.43323]
[1780272184255,36.1,73677.84,44.3,-0.22658,0.00019,13.39782]
[1780272185408,36.1,73679.74,44.3,-0.22623,0.00019,13.3864]
[1780272185666,36.1,73679.74,44.3,-0.22623,0.00019,13.3864]
[1780272190245,36.1,73679.42,44.3,-0.2263,0.00019,13.38887]
[1780272190669,36.1,73678.43,44.3,-0.22649,0.00019,13.39502]
[1780272190846,36.1,73678.43,44.3,-0.22649,0.00019,13.39502]
[1780272190858,36.1,73678.43,44.3,-0.22649,0.00019,13.39502]
[1780272190860,36.1,73678.43,44.3,-0.22649,0.00019,13.39502]
[1780272190914,36.1,73678.43,44.3,-0.22649,0.00019,13.39502]
[1780272191349,36.1,73680.83,44.3,-0.22605,0.00019,13.38055]
[1780272192303,36.1,73692.84,44.3,-0.22381,0.00019,13.30737]
[1780272192995,36.1,73692.84,44.3,-0.22381,0.00019,13.30737]
[1780272193048,36.1,73692.84,44.3,-0.22381,0.00019,13.30737]
[1780272193275,36.1,73692.84,44.3,-0.22381,0.00019,13.30737]
[1780272193299,36.11,73694.63,44.3,-0.22351,0.00019,13.29753]
[1780272194590,36.11,73697.46,44.3,-0.22298,0.00019,13.28024]
[1780272194986,36.11,73697.46,44.3,-0.22298,0.00019,13.28024]
[1780272195006,36.11,73697.46,44.3,-0.22298,0.00019,13.28024]
[1780272195112,36.11,73697.46,44.3,-0.22298,0.00019,13.28024]
[1780272195148,36.11,73697.46,44.3,-0.22298,0.00019,13.28024]
[1780272195227,36.11,73697.46,44.3,-0.22298,0.00019,13.28024]
[1780272195342,36.11,73699.38,44.3,-0.22263,0.00019,13.26872]
[1780272196127,36.11,73699.38,44.3,-0.22263,0.00019,13.26872]
[1780272196227,36.11,73682.88,44.3,-0.22573,0.00019,13.37035]
[1780272196984,36.11,73682.88,44.3,-0.22573,0.00019,13.37035]
[1780272197272,36.11,73682.88,44.3,-0.22573,0.00019,13.37035]
[1780272197332,36.11,73676.72,44.3,-0.22689,0.00019,13.40784]
[1780272197955,36.11,73676.72,44.3,-0.22689,0.00019,13.40784]
[1780272199810,36.11,73675.82,44.3,-0.22706,0.00019,13.41333]
[1780272201045,36.11,73681.96,44.3,-0.22591,0.00019,13.37602]
[1780272206775,36.11,73687.15,44.3,-0.22494,0.00019,13.34466]
[1780272208054,36.11,73687.15,44.3,-0.22494,0.00019,13.34466]
[1780272208511,36.11,73687.76,44.3,-0.22483,0.00019,13.34099]
[1780272208562,36.11,73687.76,44.3,-0.22483,0.00019,13.34099]
[1780272209222,36.11,73687.76,44.3,-0.22483,0.00019,13.34099]
[1780272209352,36.11,73687.76,44.3,-0.22483,0.00019,13.34099]
[1780272215298,36.12,73692.37,44.3,-0.22393,0.00019,13.30782]
[1780272215845,36.12,73697.19,44.3,-0.22303,0.00019,13.27846]
[1780272216449,36.12,73694.77,44.3,-0.22349,0.00019,13.29338]
[1780272219185,36.12,73696.57,44.3,-0.22315,0.00019,13.28237]
[1780272221521,36.12,73698.85,44.3,-0.22273,0.00019,13.26846]
[1780272221585,36.12,73698.85,44.3,-0.22273,0.00019,13.26846]
[1780272224592,36.12,73700.9,44.3,-0.22235,0.00019,13.25599]
[1780272225056,36.12,73700.9,44.3,-0.22235,0.00019,13.25599]
[1780272230943,36.12,73702.99,44.3,-0.22197,0.00019,13.24356]
[1780272231775,36.12,73702.99,44.3,-0.22197,0.00019,13.24356]
[1780272232415,36.12,73702.99,44.3,-0.22197,0.00019,13.24356]
[1780272232433,36.12,73702.99,44.3,-0.22197,0.00019,13.24356]
[1780272233216,36.12,73716.04,44.3,-0.21957,0.00018,13.16354]
[1780272233997,36.12,73716.04,44.3,-0.21957,0.00018,13.16354]
[1780272234340,36.12,73716.04,44.3,-0.21957,0.00018,13.16354]
[1780272234476,36.12,73718.45,44.3,-0.21913,0.00018,13.14884]
[1780272236669,36.12,73719.89,44.3,-0.21887,0.00018,13.14009]
[1780272239747,36.12,73720.14,44.3,-0.21883,0.00018,13.13877]
[1780272242287,36.12,73719.93,44.3,-0.21887,0.00018,13.1402]
[1780272243032,36.12,73710.48,44.3,-0.22062,0.00018,13.1985]
[1780272243913,36.12,73710.48,44.3,-0.22062,0.00018,13.1985]
[1780272244879,36.12,73707.53,44.3,-0.22116,0.00018,13.21662]
[1780272246205,36.12,73708.05,44.3,-0.22106,0.00018,13.21341]
[1780272246301,36.12,73707.18,44.3,-0.22122,0.00018,13.21873]
[1780272246786,36.12,73707.18,44.3,-0.22122,0.00018,13.21873]
[1780272246808,36.12,73707.18,44.3,-0.22122,0.00018,13.21873]
[1780272246849,36.12,73707.18,44.3,-0.22122,0.00018,13.21873]
[1780272247014,36.12,73707.18,44.3,-0.22122,0.00018,13.21873]
[1780272248800,36.12,73700.93,44.3,-0.22239,0.00019,13.25718]
[1780272248853,36.12,73700.93,44.3,-0.22239,0.00019,13.25718]
[1780272251508,36.12,73698.73,44.3,-0.22279,0.00019,13.2707]
[1780272252665,36.12,73696.55,44.3,-0.2232,0.00019,13.28406]
[1780272253296,36.12,73700.09,44.3,-0.22254,0.00019,13.26241]
[1780272256820,36.12,73703.16,44.3,-0.22198,0.00019,13.24364]
[1780272257492,36.12,73716.73,44.3,-0.21947,0.00018,13.16032]
[1780272258085,36.12,73716.73,44.3,-0.21947,0.00018,13.16032]
[1780272258281,36.13,73726.85,44.3,-0.21762,0.00018,13.09803]
[1780272259082,36.13,73726.85,44.3,-0.21762,0.00018,13.09803]
[1780272259095,36.13,73726.85,44.3,-0.21762,0.00018,13.09803]
[1780272259221,36.13,73726.85,44.3,-0.21762,0.00018,13.09803]
[1780272259366,36.13,73726.85,44.3,-0.21762,0.00018,13.09803]
[1780272259501,36.13,73726.85,44.3,-0.21762,0.00018,13.09803]
[1780272259414,36.13,73725.77,44.3,-0.21782,0.00018,13.1049]
[1780272259636,36.13,73725.77,44.3,-0.21782,0.00018,13.1049]
[1780272260091,36.13,73725.77,44.3,-0.21782,0.00018,13.1049]
[1780272260439,36.13,73725.77,44.3,-0.21782,0.00018,13.1049]
[1780272260449,36.13,73740.08,44.3,-0.21521,0.00018,13.01631]
[1780272260769,36.13,73740.08,44.3,-0.21521,0.00018,13.01631]
[1780272260788,36.13,73740.08,44.3,-0.21521,0.00018,13.01631]
[1780272262268,36.13,73743.73,44.3,-0.21455,0.00018,12.99374]
[1780272262695,36.13,73745.78,44.3,-0.21418,0.00018,12.98112]
[1780272263194,36.13,73750.41,44.3,-0.21335,0.00018,12.95245]
[1780272264447,36.13,73750.41,44.3,-0.21335,0.00018,12.95245]
[1780272264834,36.13,73750.69,44.3,-0.2133,0.00018,12.95076]
[1780272265207,36.13,73756.89,44.3,-0.21218,0.00018,12.91218]
[1780272267468,36.13,73757.65,44.3,-0.21205,0.00018,12.90753]
[1780272267809,36.13,73757.6,44.3,-0.21206,0.00018,12.90795]
[1780272268424,36.13,73757.6,44.3,-0.21206,0.00018,12.90795]
[1780272268525,36.13,73764.96,44.3,-0.21074,0.00018,12.86209]
[1780272269503,36.13,73764.96,44.3,-0.21074,0.00018,12.86209]
[1780272271602,36.13,73768.65,44.3,-0.21003,0.00018,12.83404]
[1780272272239,36.13,73768.65,44.3,-0.21003,0.00018,12.83404]
[1780272272275,36.13,73768.65,44.3,-0.21003,0.00018,12.83404]
[1780272272361,36.13,73768.65,44.3,-0.21003,0.00018,12.83404]
[1780272272847,36.13,73764.85,44.3,-0.21072,0.00018,12.858]
[1780272274044,36.13,73768.26,44.3,-0.21011,0.00018,12.83684]
[1780272275255,36.13,73771.51,44.3,-0.20954,0.00018,12.81668]
[1780272276603,36.14,73770.39,44.3,-0.2098,0.00018,12.8261]
[1780272277761,36.15,73770.65,44.3,-0.20976,0.00018,12.82468]
[1780272280606,36.16,73770.77,44.3,-0.20981,0.00018,12.82643]
[1780272280975,36.16,73770.77,44.3,-0.20981,0.00018,12.82643]
[1780272281230,36.16,73770.77,44.3,-0.20981,0.00018,12.82643]
[1780272281327,36.16,73772.06,44.3,-0.20958,0.00018,12.81857]
[1780272286362,36.17,73774.07,44.3,-0.20931,0.00018,12.80909]
[1780272289037,36.17,73772.22,44.3,-0.20965,0.00018,12.82096]
[1780272289383,36.17,73772.29,44.3,-0.20964,0.00018,12.82065]
[1780272290293,36.17,73772.29,44.3,-0.20964,0.00018,12.82065]
[1780272290296,36.17,73772.29,44.3,-0.20964,0.00018,12.82065]
[1780272290398,36.17,73772.29,44.3,-0.20964,0.00018,12.82065]
[1780272290499,36.17,73770.2,44.3,-0.21002,0.00018,12.83372]
[1780272296516,36.18,73764.33,44.3,-0.21109,0.00018,12.87129]
[1780272296916,36.18,73765.94,44.3,-0.21081,0.00018,12.86142]
[1780272296918,36.18,73765.94,44.3,-0.21081,0.00018,12.86142]
[1780272298487,36.18,73769.77,44.3,-0.21013,0.00018,12.83765]
[1780272298562,36.18,73769.77,44.3,-0.21013,0.00018,12.83765]
[1780272299079,36.18,73769.77,44.3,-0.21013,0.00018,12.83765]
[1780272299128,36.18,73769.77,44.3,-0.21013,0.00018,12.83765]
[1780272299454,36.18,73763.62,44.3,-0.21124,0.00018,12.8764]
[1780272300356,36.18,73763.62,44.3,-0.21124,0.00018,12.8764]
[1780272300597,36.18,73768.3,44.3,-0.21041,0.00018,12.84739]
[1780272300599,36.18,73768.3,44.3,-0.21041,0.00018,12.84739]
[1780272300601,36.18,73768.3,44.3,-0.21041,0.00018,12.84739]
[1780272301469,36.18,73770.46,44.3,-0.21002,0.00018,12.83404]
[1780272302016,36.18,73770.46,44.3,-0.21002,0.00018,12.83404]
[1780272302475,36.18,73771.11,44.3,-0.20991,0.00018,12.82995]
[1780272303600,36.18,73771.05,44.3,-0.20992,0.00018,12.83044]
[1780272304124,36.18,73771.05,44.3,-0.20992,0.00018,12.83044]
[1780272304223,36.18,73771.05,44.3,-0.20992,0.00018,12.83044]
[1780272304492,36.18,73776.75,44.3,-0.20891,0.00018,12.79491]
[1780272304928,36.18,73776.75,44.3,-0.20891,0.00018,12.79491]
[1780272305006,36.18,73776.75,44.3,-0.20891,0.00018,12.79491]
[1780272305155,36.18,73776.75,44.3,-0.20891,0.00018,12.79491]
[1780272305538,36.18,73776.75,44.3,-0.20891,0.00018,12.79491]
[1780272305511,36.18,73765.42,44.3,-0.21093,0.00018,12.86572]
[1780272305635,36.18,73765.42,44.3,-0.21093,0.00018,12.86572]
[1780272306516,36.18,73768.15,44.3,-0.21044,0.00018,12.84868]
[1780272306863,36.18,73768.15,44.3,-0.21044,0.00018,12.84868]
[1780272306899,36.18,73768.15,44.3,-0.21044,0.00018,12.84868]
[1780272307523,36.18,73772.36,44.3,-0.2097,0.00018,12.82262]
[1780272307873,36.18,73772.36,44.3,-0.2097,0.00018,12.82262]
[1780272308074,36.18,73772.36,44.3,-0.2097,0.00018,12.82262]
[1780272308081,36.18,73772.36,44.3,-0.2097,0.00018,12.82262]
[1780272308531,36.18,73774.37,44.3,-0.20934,0.00018,12.81005]
[1780272308628,36.18,73774.37,44.3,-0.20934,0.00018,12.81005]
[1780272309130,36.18,73774.37,44.3,-0.20934,0.00018,12.81005]
[1780272309239,36.18,73774.37,44.3,-0.20934,0.00018,12.81005]
[1780272309539,36.18,73778.73,44.3,-0.20856,0.00018,12.78284]
[1780272313268,36.18,73780.23,44.3,-0.2083,0.00018,12.77351]
[1780272313295,36.18,73780.23,44.3,-0.2083,0.00018,12.77351]
[1780272313392,36.18,73780.23,44.3,-0.2083,0.00018,12.77351]
[1780272313412,36.18,73780.23,44.3,-0.2083,0.00018,12.77351]
[1780272313477,36.18,73780.23,44.3,-0.2083,0.00018,12.77351]
[1780272313537,36.18,73780.23,44.3,-0.2083,0.00018,12.77351]
[1780272313567,36.18,73771.69,44.3,-0.20982,0.00018,12.82699]
[1780272313998,36.18,73771.69,44.3,-0.20982,0.00018,12.82699]
[1780272314246,36.18,73771.69,44.3,-0.20982,0.00018,12.82699]
[1780272314573,36.18,73754.03,44.3,-0.21299,0.00018,12.93709]
[1780272319361,36.19,73751.87,44.3,-0.2134,0.00018,12.95124]
[1780272323505,36.19,73751.98,44.3,-0.2134,0.00018,12.95118]
[1780272323532,36.19,73751.98,44.3,-0.2134,0.00018,12.95118]
[1780272323798,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272323811,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272323922,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324041,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324062,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324386,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324491,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324509,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324558,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324633,36.19,73751.98,44.3,-0.21341,0.00018,12.95134]
[1780272324572,36.19,73747.74,44.3,-0.21417,0.00018,12.97767]
[1780272324888,36.19,73747.74,44.3,-0.21417,0.00018,12.97767]
[1780272325123,36.19,73747.74,44.3,-0.21417,0.00018,12.97767]
[1780272325390,36.19,73708.1,44.3,-0.22142,0.00018,13.22223]
[1780272326647,36.19,73708.1,44.3,-0.22142,0.00018,13.22223]
[1780272326633,36.19,73701.33,44.3,-0.22267,0.00019,13.26363]
[1780272326818,36.19,73701.33,44.3,-0.22267,0.00019,13.26363]
[1780272328625,36.19,73702.64,44.3,-0.22243,0.00019,13.25563]
[1780272330381,36.19,73703.52,44.3,-0.22227,0.00018,13.2504]
[1780272333823,36.19,73702.95,44.3,-0.22233,0.00019,13.24868]
[1780272334121,36.19,73702.95,44.3,-0.22233,0.00019,13.24868]
[1780272334141,36.19,73702.95,44.3,-0.22233,0.00019,13.24868]
[1780272334178,36.19,73702.95,44.3,-0.22233,0.00019,13.24868]
[1780272334256,36.19,73702.95,44.3,-0.22233,0.00019,13.24868]
[1780272334347,36.19,73702.95,44.3,-0.22233,0.00019,13.24868]
[1780272334895,36.19,73704.2,44.3,-0.2221,0.00018,13.2411]
[1780272334918,36.2,73724.3,44.3,-0.2184,0.00018,13.11786]
[1780272335770,36.2,73724.3,44.3,-0.2184,0.00018,13.11786]
[1780272335883,36.2,73724.3,44.3,-0.2184,0.00018,13.11786]
[1780272336032,36.2,73724.3,44.3,-0.2184,0.00018,13.11786]
[1780272336038,36.2,73724.3,44.3,-0.2184,0.00018,13.11786]
[1780272336525,36.2,73724.3,44.3,-0.2184,0.00018,13.11786]
[1780272337464,36.2,73726.56,44.3,-0.21799,0.00018,13.10411]
[1780272337588,36.2,73714.79,44.3,-0.22016,0.00018,13.1767]
[1780272340437,36.2,73717.5,44.3,-0.21967,0.00018,13.16036]
[1780272340601,36.2,73717.5,44.3,-0.21967,0.00018,13.16036]
[1780272340636,36.2,73717.5,44.3,-0.21967,0.00018,13.16036]
[1780272341180,36.2,73716.92,44.3,-0.21978,0.00018,13.16393]
[1780272341654,36.2,73721.64,44.3,-0.21892,0.00018,13.13517]
[1780272342571,36.2,73729.59,44.3,-0.21746,0.00018,13.08626]
[1780272342891,36.2,73729.59,44.3,-0.21746,0.00018,13.08626]
[1780272343875,36.2,73729.64,44.3,-0.21745,0.00018,13.08595]
[1780272343884,36.2,73729.64,44.3,-0.21745,0.00018,13.08595]
[1780272343899,36.2,73729.64,44.3,-0.21745,0.00018,13.08595]
[1780272343979,36.2,73729.64,44.3,-0.21745,0.00018,13.08595]
[1780272344502,36.2,73729.64,44.3,-0.21745,0.00018,13.08595]
[1780272344512,36.2,73729.64,44.3,-0.21745,0.00018,13.08595]
[1780272344603,36.2,73730.5,44.3,-0.2173,0.00018,13.08082]
[1780272345023,36.2,73730.5,44.3,-0.2173,0.00018,13.08082]
[1780272345109,36.2,73720.37,44.3,-0.21916,0.00018,13.14319]
[1780272348031,36.2,73717.6,44.3,-0.21967,0.00018,13.16057]
[1780272351915,36.21,73716.84,44.3,-0.21983,0.00018,13.16587]
[1780272351990,36.21,73716.86,44.3,-0.21983,0.00018,13.1659]
[1780272352705,36.21,73716.86,44.3,-0.21983,0.00018,13.1659]
[1780272352889,36.21,73716.86,44.3,-0.21983,0.00018,13.1659]
[1780272352895,36.21,73716.86,44.3,-0.21983,0.00018,13.1659]
[1780272352911,36.21,73716.86,44.3,-0.21983,0.00018,13.1659]
[1780272353205,36.21,73723.27,44.3,-0.21866,0.00018,13.12665]
[1780272353872,36.21,73723.27,44.3,-0.21866,0.00018,13.12665]
[1780272354425,36.21,73734.32,44.3,-0.21664,0.00018,13.05858]
[1780272354836,36.21,73734.32,44.3,-0.21664,0.00018,13.05858]
[1780272355252,36.21,73734.32,44.3,-0.21664,0.00018,13.05858]
[1780272355282,36.21,73734.32,44.3,-0.21664,0.00018,13.05858]
[1780272357331,36.21,73731.05,44.3,-0.21724,0.00018,13.07883]
[1780272357334,36.21,73731.05,44.3,-0.21724,0.00018,13.07883]
[1780272357454,36.21,73731.05,44.3,-0.21724,0.00018,13.07883]
[1780272362447,36.21,73730.01,44.3,-0.21743,0.00018,13.0853]
[1780272362486,36.21,73730.01,44.3,-0.21743,0.00018,13.0853]
[1780272364162,36.21,73735.83,44.3,-0.21637,0.00018,13.0494]
[1780272364646,36.21,73735.83,44.3,-0.21637,0.00018,13.0494]
[1780272364684,36.21,73735.83,44.3,-0.21637,0.00018,13.0494]
[1780272364742,36.21,73740.06,44.3,-0.21561,0.00018,13.02337]
[1780272364822,36.21,73740.06,44.3,-0.21561,0.00018,13.02337]
[1780272364836,36.21,73740.06,44.3,-0.21561,0.00018,13.02337]
[1780272364891,36.21,73740.06,44.3,-0.21561,0.00018,13.02337]
[1780272365547,36.21,73740.06,44.3,-0.21561,0.00018,13.02337]
[1780272365550,36.21,73740.06,44.3,-0.21561,0.00018,13.02337]
[1780272365649,36.21,73748.47,44.3,-0.21409,0.00018,12.97141]
[1780272366619,36.21,73754.91,44.3,-0.21293,0.00018,12.93162]
[1780272367635,36.21,73754.91,44.3,-0.21293,0.00018,12.93162]
[1780272367837,36.21,73755.59,44.3,-0.21281,0.00018,12.92739]
[1780272367863,36.21,73755.59,44.3,-0.21281,0.00018,12.92739]
[1780272368092,36.21,73755.59,44.3,-0.21281,0.00018,12.92739]
[1780272369211,36.21,73756.61,44.3,-0.21263,0.00018,12.92124]
[1780272369216,36.21,73756.61,44.3,-0.21263,0.00018,12.92124]
[1780272369222,36.21,73756.61,44.3,-0.21263,0.00018,12.92124]
[1780272369236,36.21,73758.27,44.3,-0.21233,0.00018,12.91111]
[1780272369897,36.21,73758.27,44.3,-0.21233,0.00018,12.91111]
[1780272370203,36.21,73758.27,44.3,-0.21233,0.00018,12.91111]
[1780272370305,36.21,73764.39,44.3,-0.21124,0.00018,12.87321]
[1780272370774,36.21,73764.39,44.3,-0.21124,0.00018,12.87321]
[1780272371131,36.21,73766.64,44.3,-0.21084,0.00018,12.85931]
[1780272374769,36.22,73767.22,44.3,-0.21075,0.00018,12.8563]
[1780272374999,36.22,73767.22,44.3,-0.21075,0.00018,12.8563]
[1780272375003,36.22,73767.22,44.3,-0.21075,0.00018,12.8563]
[1780272375397,36.22,73767.22,44.3,-0.21075,0.00018,12.8563]
[1780272375559,36.22,73767.22,44.3,-0.21075,0.00018,12.8563]
[1780272375662,36.22,73768.25,44.3,-0.21057,0.00018,12.8499]
[1780272375996,36.22,73768.25,44.3,-0.21057,0.00018,12.8499]
[1780272377066,36.22,73773.44,44.3,-0.20966,0.00018,12.81821]
[1780272377423,36.22,73773.44,44.3,-0.20966,0.00018,12.81821]
[1780272383218,36.23,73775.72,44.3,-0.20935,0.00018,12.80757]
[1780272386237,36.24,73770.23,44.3,-0.21036,0.00018,12.84268]
[1780272387070,36.24,73770.81,44.3,-0.21026,0.00018,12.83911]
[1780272388240,36.24,73766.06,44.3,-0.21111,0.00018,12.86875]
[1780272388496,36.24,73766.06,44.3,-0.21111,0.00018,12.86875]
[1780272388581,36.24,73764.04,44.3,-0.21147,0.00018,12.88136]
[1780272389208,36.24,73764.04,44.3,-0.21147,0.00018,12.88136]
[1780272389488,36.24,73764.04,44.3,-0.21147,0.00018,12.88136]
[1780272395314,36.24,73760.39,44.3,-0.21208,0.00018,12.89903]
[1780272397631,36.24,73759.33,44.3,-0.21227,0.00018,12.90578]
[1780272397856,36.24,73755.06,44.3,-0.21305,0.00018,12.93237]
[1780272398335,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272398932,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272398935,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272398959,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272398977,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272399110,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272399205,36.24,73746.18,44.3,-0.21465,0.00018,12.98742]
[1780272399638,36.24,73733.57,44.3,-0.21694,0.00018,13.06546]
[1780272399786,36.24,73733.57,44.3,-0.21694,0.00018,13.06546]
[1780272399898,36.24,73733.57,44.3,-0.21694,0.00018,13.06546]
[1780272399979,36.24,73733.57,44.3,-0.21694,0.00018,13.06546]
[1780272400459,36.24,73726.56,44.3,-0.21822,0.00018,13.10863]
[1780272403239,36.24,73725.14,44.3,-0.21848,0.00018,13.1173]
[1780272403284,36.24,73725.14,44.3,-0.21848,0.00018,13.1173]
[1780272403373,36.24,73721.82,44.3,-0.21909,0.00018,13.13764]
[1780272403749,36.24,73721.82,44.3,-0.21909,0.00018,13.13764]
[1780272404380,36.24,73713.77,44.3,-0.22056,0.00018,13.187]
[1780272405662,36.24,73713.77,44.3,-0.22056,0.00018,13.187]
[1780272405668,36.24,73713.77,44.3,-0.22056,0.00018,13.187]
[1780272405696,36.24,73713.77,44.3,-0.22056,0.00018,13.187]
[1780272407073,36.24,73706.82,44.3,-0.22185,0.00018,13.22974]
[1780272414449,36.24,73704.64,44.3,-0.22226,0.00018,13.24307]
[1780272420491,36.24,73702.94,44.3,-0.22257,0.00018,13.25341]
[1780272421131,36.24,73702.94,44.3,-0.22257,0.00018,13.25341]
[1780272421484,36.24,73702.94,44.3,-0.22257,0.00018,13.25341]
[1780272421546,36.24,73702.94,44.3,-0.22257,0.00018,13.25341]
[1780272421681,36.24,73696.94,44.3,-0.22368,0.00019,13.28996]
[1780272422165,36.24,73696.94,44.3,-0.22368,0.00019,13.28996]
[1780272422273,36.24,73696.94,44.3,-0.22368,0.00019,13.28996]
[1780272422307,36.24,73696.94,44.3,-0.22368,0.00019,13.28996]
[1780272422547,36.24,73696.94,44.3,-0.22368,0.00019,13.28996]
[1780272422628,36.24,73686.75,44.3,-0.22557,0.00019,13.35184]
[1780272423380,36.24,73686.75,44.3,-0.22557,0.00019,13.35184]
[1780272424091,36.24,73684.16,44.3,-0.22606,0.00019,13.36747]
[1780272424109,36.24,73684.16,44.3,-0.22606,0.00019,13.36747]
[1780272424430,36.24,73684.16,44.3,-0.22606,0.00019,13.36747]
[1780272424636,36.24,73684.16,44.3,-0.22606,0.00019,13.36747]
[1780272424730,36.24,73675.62,44.3,-0.22766,0.00019,13.41922]
[1780272424823,36.24,73675.62,44.3,-0.22766,0.00019,13.41922]
[1780272424941,36.24,73675.62,44.3,-0.22766,0.00019,13.41922]
[1780272426273,36.24,73670.25,44.3,-0.22867,0.00019,13.45166]
[1780272426729,36.24,73670.25,44.3,-0.22867,0.00019,13.45166]
[1780272426733,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272426782,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427008,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427029,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427506,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427529,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427561,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427589,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427633,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427642,36.24,73671.23,44.3,-0.22848,0.00019,13.44576]
[1780272427675,36.24,73679.44,44.3,-0.22694,0.00019,13.39611]
[1780272427864,36.24,73679.44,44.3,-0.22694,0.00019,13.39611]
[1780272427901,36.24,73679.44,44.3,-0.22694,0.00019,13.39611]
[1780272428548,36.24,73671.94,44.3,-0.22835,0.00019,13.44145]
[1780272433584,36.24,73670.95,44.3,-0.22853,0.00019,13.44745]
[1780272438619,36.24,73671.12,44.3,-0.2285,0.00019,13.44643]
[1780272445669,36.24,73668.79,44.3,-0.22894,0.00019,13.46048]
[1780272446038,36.24,73668.79,44.3,-0.22894,0.00019,13.46048]
[1780272450994,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451035,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451045,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451197,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451210,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451477,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451544,36.24,73668.61,44.3,-0.22897,0.00019,13.4615]
[1780272451711,36.24,73658.39,44.3,-0.23084,0.00019,13.51748]
[1780272452210,36.24,73658.39,44.3,-0.23084,0.00019,13.51748]
[1780272453135,36.24,73654.37,44.3,-0.2316,0.00019,13.54149]
[1780272455111,36.24,73652.92,44.3,-0.23187,0.00019,13.54997]
[1780272460774,36.24,73653.75,44.3,-0.23169,0.00019,13.54439]
[1780272463414,36.24,73653.41,44.3,-0.23175,0.00019,13.54624]
[1780272468829,36.24,73651.35,44.3,-0.23213,0.00019,13.55805]
[1780272472976,36.23,73649.98,44.3,-0.23238,0.00019,13.56594]
[1780272472992,36.23,73649.98,44.3,-0.23238,0.00019,13.56594]
[1780272473949,36.23,73647.72,44.3,-0.2328,0.00019,13.57934]
[1780272475313,36.23,73645.06,44.3,-0.2333,0.00019,13.59495]
[1780272476651,36.23,73644.65,44.3,-0.23338,0.00019,13.5974]
[1780272476751,36.23,73649.38,44.3,-0.23247,0.00019,13.5689]
[1780272479573,36.23,73650.99,44.3,-0.23217,0.00019,13.55927]
[1780272479640,36.23,73655.05,44.3,-0.2314,0.00019,13.53501]
[1780272480605,36.23,73655.05,44.3,-0.2314,0.00019,13.53501]
[1780272480612,36.23,73655.05,44.3,-0.2314,0.00019,13.53501]
[1780272480724,36.23,73655.05,44.3,-0.2314,0.00019,13.53501]
[1780272481208,36.23,73659.07,44.3,-0.23064,0.00019,13.51086]
[1780272482036,36.23,73668.64,44.3,-0.22883,0.00019,13.45329]
[1780272487367,36.23,73664.16,44.3,-0.22967,0.00019,13.48024]
[1780272492998,36.23,73661.17,44.3,-0.23023,0.00019,13.49797]
[1780272494032,36.23,73661.17,44.3,-0.23023,0.00019,13.49797]
[1780272496531,36.23,73659.73,44.3,-0.2305,0.00019,13.50651]
[1780272498415,36.23,73661.05,44.3,-0.23025,0.00019,13.49846]
[1780272504078,36.23,73661.41,44.3,-0.23017,0.00019,13.49597]
[1780272507911,36.23,73661.53,44.3,-0.23014,0.00019,13.49512]
[1780272514149,36.22,73661.42,44.3,-0.2301,0.00019,13.49012]
[1780272520191,36.22,73661.0,44.3,-0.23017,0.00019,13.49244]
[1780272524096,36.22,73661.51,44.3,-0.23007,0.00019,13.48925]
[1780272524306,36.22,73661.51,44.3,-0.23007,0.00019,13.48925]
[1780272524318,36.22,73661.51,44.3,-0.23007,0.00019,13.48925]
[1780272524935,36.22,73659.48,44.3,-0.23045,0.00019,13.50141]
[1780272525226,36.22,73645.73,44.3,-0.23306,0.00019,13.58368]
[1780272526382,36.22,73645.73,44.3,-0.23306,0.00019,13.58368]
[1780272527764,36.22,73644.24,44.3,-0.23334,0.00019,13.59243]
[1780272527848,36.22,73644.24,44.3,-0.23334,0.00019,13.59243]
[1780272528172,36.22,73642.01,44.3,-0.23375,0.00019,13.6054]
[1780272528503,36.22,73642.01,44.3,-0.23375,0.00019,13.6054]
[1780272528545,36.22,73642.01,44.3,-0.23375,0.00019,13.6054]
[1780272528840,36.22,73641.03,44.3,-0.23394,0.00019,13.61122]
[1780272529497,36.22,73641.03,44.3,-0.23394,0.00019,13.61122]
[1780272529646,36.22,73641.03,44.3,-0.23394,0.00019,13.61122]
[1780272530517,36.22,73638.96,44.3,-0.23433,0.00019,13.62354]
[1780272531035,36.22,73637.98,44.3,-0.23452,0.00019,13.62936]
[1780272531941,36.22,73637.67,44.3,-0.23458,0.00019,13.63121]
[1780272532653,36.22,73637.67,44.3,-0.23458,0.00019,13.63121]
[1780272532697,36.22,73637.67,44.3,-0.23458,0.00019,13.63121]
[1780272538278,36.22,73632.72,44.3,-0.23552,0.00019,13.66039]
[1780272539459,36.22,73632.66,44.3,-0.23553,0.00019,13.66072]
[1780272544809,36.22,73636.93,44.3,-0.2347,0.00019,13.63507]
[1780272545768,36.22,73636.93,44.3,-0.2347,0.00019,13.63503]
[1780272545881,36.22,73636.93,44.3,-0.2347,0.00019,13.63503]
[1780272545885,36.22,73636.93,44.3,-0.2347,0.00019,13.63503]
[1780272545888,36.22,73636.93,44.3,-0.2347,0.00019,13.63503]
[1780272546113,36.22,73636.85,44.3,-0.23471,0.00019,13.63547]
[1780272546373,36.22,73649.99,44.3,-0.23221,0.00019,13.55707]
[1780272550549,36.21,73650.97,44.3,-0.23202,0.00019,13.55087]
[1780272550833,36.21,73650.97,44.3,-0.23202,0.00019,13.55087]
[1780272551547,36.21,73651.22,44.3,-0.23196,0.00019,13.54915]
[1780272552788,36.21,73651.22,44.3,-0.23195,0.00019,13.54884]
[1780272552911,36.21,73651.26,44.3,-0.23194,0.00019,13.5485]
[1780272555579,36.21,73651.26,44.3,-0.23194,0.00019,13.5485]
[1780272555777,36.21,73651.26,44.3,-0.23194,0.00019,13.5485]
[1780272555878,36.19,73651.72,44.3,-0.23174,0.00019,13.54206]
[1780272556443,36.19,73651.72,44.3,-0.23174,0.00019,13.54206]
[1780272556550,36.19,73651.72,44.3,-0.23174,0.00019,13.54206]
[1780272556578,36.19,73651.72,44.3,-0.23174,0.00019,13.54206]
[1780272557270,36.18,73651.79,44.3,-0.23164,0.00019,13.53872]
[1780272558589,36.18,73651.79,44.3,-0.23164,0.00019,13.53872]
[1780272558617,36.18,73651.79,44.3,-0.23164,0.00019,13.53872]
[1780272559823,36.15,73652.76,44.3,-0.23128,0.00019,13.52725]
[1780272559833,36.15,73652.76,44.3,-0.23128,0.00019,13.52725]
[1780272559846,36.13,73658.64,44.3,-0.23008,0.00019,13.4892]
[1780272561269,36.13,73661.26,44.3,-0.22959,0.00019,13.4734]
[1780272562402,36.12,73659.48,44.3,-0.22982,0.00019,13.4808]
[1780272566459,36.06,73661.54,44.3,-0.22906,0.00019,13.4562]
[1780272566496,36.06,73661.54,44.3,-0.22906,0.00019,13.4562]
[1780272566837,36.03,73662.62,44.3,-0.22869,0.00019,13.44408]
[1780272572511,35.94,73662.4,44.3,-0.22813,0.00019,13.4219]
[1780272576114,35.89,73662.48,44.3,-0.22781,0.00019,13.41149]
[1780272579981,35.83,73662.67,44.3,-0.2274,0.00019,13.398]
[1780272580101,35.83,73662.67,44.3,-0.2274,0.00019,13.398]
[1780272585648,35.74,73666.61,44.3,-0.22609,0.00019,13.3549]
[1780272587355,35.72,73666.45,44.3,-0.22605,0.00019,13.35357]
[1780272588885,35.72,73666.45,44.3,-0.22605,0.00019,13.35357]
[1780272588905,35.72,73666.45,44.3,-0.22605,0.00019,13.35357]
[1780272589254,35.71,73666.59,44.3,-0.22595,0.00019,13.3502]
[1780272590164,35.71,73666.84,44.3,-0.22589,0.00019,13.34844]
[1780272590514,35.71,73666.84,44.3,-0.22589,0.00019,13.34844]
[1780272591453,35.71,73667.07,44.3,-0.22584,0.00019,13.3468]
[1780272595131,35.69,73667.63,44.3,-0.22561,0.00019,13.33906]
[1780272595718,35.67,73658.2,44.3,-0.22727,0.00019,13.39281]
[1780272596418,35.67,73658.2,44.3,-0.22727,0.00019,13.39281]
[1780272597909,35.66,73656.25,44.3,-0.22757,0.00019,13.40216]
[1780272598734,35.64,73656.43,44.3,-0.22745,0.00019,13.39835]
[1780272598757,35.64,73656.43,44.3,-0.22745,0.00019,13.39835]
[1780272600568,35.63,73656.08,44.3,-0.22743,0.00019,13.39758]
[1780272600896,35.63,73656.08,44.3,-0.22743,0.00019,13.39758]
[1780272605109,35.62,73655.18,44.3,-0.22756,0.00019,13.40172]
[1780272605126,35.62,73655.18,44.3,-0.22756,0.00019,13.40172]
[1780272605140,35.62,73655.18,44.3,-0.22756,0.00019,13.40172]
[1780272605560,35.62,73655.18,44.3,-0.22756,0.00019,13.40172]
[1780272605946,35.62,73639.8,44.3,-0.2305,0.00019,13.4957]
[1780272606924,35.61,73633.48,44.3,-0.23163,0.00019,13.53161]
[1780272607215,35.61,73633.48,44.3,-0.23163,0.00019,13.53161]
[1780272607231,35.61,73633.48,44.3,-0.23163,0.00019,13.53161]
[1780272607802,35.59,73642.45,44.3,-0.22981,0.00019,13.47377]
[1780272608004,35.59,73642.45,44.3,-0.22981,0.00019,13.47377]
[1780272608812,35.59,73642.45,44.3,-0.22981,0.00019,13.47377]
[1780272608909,35.58,73650.97,44.3,-0.22811,0.00019,13.41911]
[1780272609474,35.58,73650.97,44.3,-0.22811,0.00019,13.41911]
[1780272609780,35.58,73650.97,44.3,-0.22811,0.00019,13.41911]
[1780272609816,35.58,73651.1,44.3,-0.22807,0.00019,13.41802]
[1780272610870,35.58,73651.1,44.3,-0.22807,0.00019,13.41802]
[1780272612860,35.58,73651.3,44.3,-0.22803,0.00019,13.41651]
[1780272614685,35.57,73651.55,44.3,-0.22795,0.00019,13.41411]
[1780272614706,35.57,73651.55,44.3,-0.22795,0.00019,13.41411]
[1780272614736,35.57,73651.55,44.3,-0.22795,0.00019,13.41411]
[1780272614863,35.57,73657.67,44.3,-0.22677,0.00019,13.37614]
[1780272615136,35.57,73657.67,44.3,-0.22677,0.00019,13.37614]
[1780272615863,35.55,73664.77,44.3,-0.22532,0.00019,13.32871]
[1780272619849,35.55,73665.55,44.3,-0.22514,0.00019,13.323]
[1780272619856,35.55,73665.55,44.3,-0.22514,0.00019,13.323]
[1780272622611,35.55,73671.54,44.3,-0.22398,0.00019,13.28503]
[1780272623362,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623407,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623422,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623445,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623489,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623660,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623701,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623783,35.54,73672.19,44.3,-0.22385,0.00019,13.28075]
[1780272623960,35.54,73682.12,44.3,-0.22196,0.00019,13.21864]
[1780272624096,35.54,73682.12,44.3,-0.22196,0.00019,13.21864]
[1780272624395,35.54,73682.12,44.3,-0.22196,0.00019,13.21864]
[1780272624925,35.54,73694.4,44.3,-0.21965,0.00019,13.1419]
[1780272625109,35.54,73694.4,44.3,-0.21965,0.00019,13.1419]
[1780272625910,35.54,73694.4,44.3,-0.21965,0.00019,13.1417]
[1780272629680,35.52,73693.24,44.3,-0.21974,0.00019,13.14465]
[1780272629689,35.52,73693.24,44.3,-0.21974,0.00019,13.14465]
[1780272629961,35.51,73693.37,44.3,-0.21965,0.00019,13.1418]
[1780272634915,35.49,73684.55,44.3,-0.22111,0.00019,13.18653]
[1780272639741,35.44,73683.73,44.3,-0.22094,0.00019,13.18083]
[1780272645787,35.43,73684.16,44.3,-0.2208,0.00019,13.17607]
[1780272652117,35.42,73685.71,44.3,-0.22044,0.00019,13.16378]
[1780272653442,35.42,73685.71,44.3,-0.22044,0.00019,13.16378]
[1780272659123,35.41,73688.5,44.3,-0.21985,0.00019,13.14434]
[1780272663240,35.4,73689.22,44.3,-0.21968,0.00019,13.13861]
[1780272663449,35.4,73688.81,44.3,-0.21975,0.00019,13.14088]
[1780272669236,35.39,73688.07,44.3,-0.21986,0.00019,13.14439]
[1780272674710,35.39,73688.11,44.3,-0.21983,0.00019,13.14335]
[1780272674734,35.39,73688.11,44.3,-0.21983,0.00019,13.14335]
[1780272674811,35.39,73688.11,44.3,-0.21982,0.00019,13.14295]
[1780272676423,35.39,73687.3,44.3,-0.21997,0.00019,13.14804]
[1780272676679,35.39,73687.3,44.3,-0.21997,0.00019,13.14804]
[1780272676916,35.39,73687.3,44.3,-0.21997,0.00019,13.14804]
[1780272677012,35.39,73685.17,44.3,-0.22036,0.00019,13.16107]
[1780272677268,35.39,73685.17,44.3,-0.22036,0.00019,13.16107]
[1780272677707,35.39,73685.17,44.3,-0.22036,0.00019,13.16107]
[1780272677802,35.39,73679.19,44.3,-0.22149,0.00019,13.19855]
[1780272678407,35.39,73679.19,44.3,-0.22149,0.00019,13.19855]
[1780272678433,35.39,73679.19,44.3,-0.22149,0.00019,13.19855]
[1780272680768,35.39,73677.01,44.3,-0.2219,0.00019,13.21216]
[1780272681781,35.39,73676.97,44.3,-0.22191,0.00019,13.21233]
[1780272681792,35.39,73676.97,44.3,-0.22191,0.00019,13.21233]
[1780272681801,35.39,73676.97,44.3,-0.22191,0.00019,13.21233]
[1780272681806,35.39,73676.97,44.3,-0.22191,0.00019,13.21233]
[1780272681867,35.39,73676.97,44.3,-0.22191,0.00019,13.21233]
[1780272683475,35.39,73672.79,44.3,-0.2227,0.00019,13.23843]
[1780272684832,35.39,73671.59,44.3,-0.22292,0.00019,13.24578]
[1780272685613,35.39,73671.16,44.3,-0.223,0.00019,13.24839]
[1780272687354,35.38,73669.15,44.3,-0.22338,0.00019,13.26086]
[1780272687821,35.38,73669.15,44.3,-0.22338,0.00019,13.26086]
[1780272690960,35.38,73667.16,44.3,-0.22375,0.00019,13.27297]
[1780272691037,35.38,73667.28,44.3,-0.22366,0.00019,13.26659]
[1780272696425,35.38,73669.53,44.3,-0.22322,0.00019,13.25198]
[1780272699663,35.38,73669.05,44.3,-0.2233,0.00019,13.25477]
[1780272705488,35.38,73668.19,44.3,-0.22344,0.00019,13.25937]
[1780272707861,35.37,73668.31,44.3,-0.22342,0.00019,13.25851]
[1780272712302,35.37,73668.7,44.3,-0.22333,0.00019,13.25561]
[1780272715319,35.37,73669.0,44.3,-0.22327,0.00019,13.25365]
[1780272715337,35.37,73669.0,44.3,-0.22327,0.00019,13.25365]
[1780272721600,35.37,73673.93,44.3,-0.22232,0.00019,13.22238]
[1780272722252,35.37,73673.93,44.3,-0.22232,0.00019,13.22238]
[1780272722753,35.37,73673.93,44.3,-0.22232,0.00019,13.22238]
[1780272723797,35.37,73675.84,44.3,-0.22196,0.00019,13.21037]
[1780272726824,35.37,73678.98,44.3,-0.22136,0.00019,13.19069]
[1780272726910,35.37,73678.98,44.3,-0.22136,0.00019,13.19069]
[1780272727132,35.37,73678.37,44.3,-0.22148,0.00019,13.19454]
[1780272727642,35.37,73665.25,44.3,-0.22397,0.00019,13.27658]
[1780272728274,35.37,73665.25,44.3,-0.22397,0.00019,13.27658]
[1780272728305,35.37,73665.25,44.3,-0.22397,0.00019,13.27658]
[1780272728940,35.37,73665.25,44.3,-0.22397,0.00019,13.27658]
[1780272734691,35.37,73663.96,44.3,-0.2242,0.00019,13.28409]
[1780272739726,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740544,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740627,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740911,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740945,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740977,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740990,35.36,73661.43,44.3,-0.22467,0.00019,13.29935]
[1780272740997,35.36,73658.28,44.3,-0.22526,0.00019,13.31875]
[1780272741497,35.36,73658.28,44.3,-0.22526,0.00019,13.31875]
[1780272741570,35.36,73658.28,44.3,-0.22526,0.00019,13.31875]
[1780272741592,35.36,73658.28,44.3,-0.22526,0.00019,13.31875]
[1780272741968,35.36,73644.92,44.3,-0.22782,0.00019,13.40161]
[1780272742544,35.36,73644.92,44.3,-0.22782,0.00019,13.40161]
[1780272743297,35.36,73644.66,44.3,-0.22787,0.00019,13.40306]
[1780272743465,35.36,73644.66,44.3,-0.22787,0.00019,13.40306]
[1780272743762,35.36,73644.66,44.3,-0.22787,0.00019,13.40306]
[1780272743781,35.36,73644.31,44.3,-0.22793,0.00019,13.40516]
[1780272744268,35.36,73644.31,44.3,-0.22793,0.00019,13.40516]
[1780272749389,35.36,73640.49,44.3,-0.22867,0.00019,13.42864]
[1780272750528,35.36,73640.39,44.3,-0.22868,0.00019,13.42921]
[1780272750629,35.36,73640.39,44.3,-0.22868,0.00019,13.42921]
[1780272750850,35.36,73640.39,44.3,-0.22868,0.00019,13.42921]
[1780272752456,35.36,73635.07,44.3,-0.22965,0.00019,13.45653]
[1780272753511,35.36,73635.13,44.3,-0.22964,0.00019,13.45608]
[1780272753838,35.36,73635.12,44.3,-0.22964,0.00019,13.45607]
[1780272754370,35.36,73635.12,44.3,-0.22964,0.00019,13.45607]
[1780272755115,35.36,73635.1,44.3,-0.22964,0.00019,13.45613]
[1780272755904,35.36,73635.1,44.3,-0.22964,0.00019,13.45613]
[1780272756515,35.36,73634.62,44.3,-0.22973,0.00019,13.45902]
[1780272757074,35.36,73634.62,44.3,-0.22973,0.00019,13.45902]
[1780272757445,35.36,73634.27,44.3,-0.22979,0.00019,13.46111]
[1780272757608,35.36,73634.27,44.3,-0.22979,0.00019,13.46111]
[1780272757765,35.36,73634.27,44.3,-0.22979,0.00019,13.46111]
[1780272757770,35.36,73634.27,44.3,-0.22979,0.00019,13.46111]
[1780272757865,35.36,73624.13,44.3,-0.23176,0.00019,13.52342]
[1780272758230,35.36,73624.13,44.3,-0.23176,0.00019,13.52342]
[1780272758617,35.36,73624.13,44.3,-0.23176,0.00019,13.52342]
[1780272759059,35.36,73624.13,44.3,-0.23176,0.00019,13.52342]
[1780272758872,35.36,73618.13,44.3,-0.23292,0.0002,13.56006]
[1780272759596,35.36,73618.13,44.3,-0.23292,0.0002,13.56006]
[1780272760812,35.36,73620.62,44.3,-0.23243,0.00019,13.54462]
[1780272761179,35.36,73621.83,44.3,-0.23219,0.00019,13.53703]
[1780272763601,35.35,73628.02,44.3,-0.23098,0.00019,13.49873]
[1780272763664,35.35,73628.02,44.3,-0.23098,0.00019,13.49873]
[1780272765372,35.35,73620.0,44.3,-0.23253,0.00019,13.5477]
[1780272767549,35.35,73618.35,44.3,-0.23284,0.0002,13.55746]
[1780272772151,35.35,73623.89,44.3,-0.23174,0.00019,13.52258]
[1780272777813,35.34,73625.86,44.3,-0.23133,0.00019,13.50978]
[1780272779268,35.34,73625.83,44.3,-0.23133,0.00019,13.50984]
[1780272779293,35.34,73625.83,44.3,-0.23133,0.00019,13.50984]
[1780272780510,35.34,73620.32,44.3,-0.2324,0.00019,13.5434]
[1780272781466,35.34,73620.45,44.3,-0.23237,0.00019,13.54244]
[1780272787074,35.34,73626.22,44.3,-0.23122,0.00019,13.50613]
[1780272788206,35.34,73625.55,44.3,-0.23134,0.00019,13.51012]
[1780272788963,35.34,73625.55,44.3,-0.23134,0.00019,13.51012]
[1780272796513,35.33,73623.11,44.3,-0.23178,0.00019,13.52395]
[1780272796599,35.33,73623.11,44.3,-0.23178,0.00019,13.52395]
[1780272797461,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272797562,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272797599,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272797616,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272797639,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272798148,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272798829,35.33,73619.89,44.3,-0.2324,0.00019,13.54357]
[1780272798889,35.33,73630.4,44.3,-0.23035,0.00019,13.47867]
[1780272799668,35.33,73630.4,44.3,-0.23035,0.00019,13.47867]
[1780272805200,35.33,73635.82,44.3,-0.22929,0.00019,13.44484]
[1780272809707,35.33,73636.1,44.3,-0.22923,0.00019,13.44293]
[1780272809708,35.33,73636.1,44.3,-0.22923,0.00019,13.44293]
[1780272809805,35.32,73638.54,44.3,-0.22876,0.00019,13.42779]
[1780272811774,35.32,73637.97,44.3,-0.22881,0.00019,13.42577]
[1780272817284,35.32,73641.13,44.3,-0.22818,0.00019,13.40575]
[1780272823327,35.32,73641.44,44.3,-0.22811,0.00019,13.40347]
[1780272828362,35.32,73642.27,44.3,-0.22794,0.00019,13.39804]
[1780272833398,35.32,73642.3,44.3,-0.22793,0.00019,13.39757]
[1780272838434,35.32,73641.55,44.3,-0.22806,0.00019,13.40193]
[1780272839718,35.32,73641.55,44.3,-0.22806,0.00019,13.40193]
[1780272839726,35.32,73641.55,44.3,-0.22806,0.00019,13.40193]
[1780272845715,35.31,73641.55,44.3,-0.22805,0.00019,13.4016]
[1780272851525,35.31,73641.13,44.3,-0.22812,0.00019,13.40379]
[1780272852629,35.31,73641.13,44.3,-0.22812,0.00019,13.40379]
[1780272852731,35.31,73641.84,44.3,-0.22798,0.00019,13.39933]
[1780272855479,35.31,73641.4,44.3,-0.22807,0.00019,13.40202]
[1780272856432,35.31,73642.04,44.3,-0.22794,0.00019,13.39804]
[1780272856560,35.31,73649.85,44.3,-0.22644,0.00019,13.34954]
[1780272857438,35.31,73649.85,44.3,-0.22644,0.00019,13.34954]
[1780272857742,35.31,73649.85,44.3,-0.22644,0.00019,13.34954]
[1780272857794,35.31,73649.85,44.3,-0.22644,0.00019,13.34954]
[1780272857852,35.31,73649.85,44.3,-0.22644,0.00019,13.34954]
[1780272857944,35.31,73652.82,44.3,-0.22587,0.00019,13.33117]
[1780272858267,35.31,73652.82,44.3,-0.22587,0.00019,13.33117]
[1780272861105,35.31,73654.36,44.3,-0.22558,0.00019,13.32159]
[1780272861115,35.31,73654.36,44.3,-0.22558,0.00019,13.32159]
[1780272861206,35.31,73656.99,44.3,-0.22507,0.00019,13.30523]
[1780272866630,35.31,73655.57,44.3,-0.22533,0.00019,13.31356]
[1780272869658,35.31,73655.52,44.3,-0.22533,0.00019,13.31365]
[1780272870868,35.31,73655.58,44.3,-0.22532,0.00019,13.31316]
[1780272877707,35.3,73655.22,44.3,-0.22529,0.00019,13.30873]
[1780272879195,35.3,73655.22,44.3,-0.22529,0.00019,13.30873]
[1780272879199,35.3,73655.22,44.3,-0.22529,0.00019,13.30873]
[1780272879347,35.3,73655.98,44.3,-0.22514,0.00019,13.30384]
[1780272879468,35.3,73655.98,44.3,-0.22514,0.00019,13.30384]
[1780272879860,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880297,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880307,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880529,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880573,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880665,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880715,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272880980,35.3,73662.82,44.3,-0.22383,0.00019,13.26098]
[1780272882384,35.3,73670.25,44.3,-0.22241,0.00019,13.21427]
[1780272883559,35.3,73670.34,44.3,-0.22239,0.00019,13.21362]
[1780272884744,35.3,73674.58,44.3,-0.22158,0.00019,13.18702]
[1780272885416,35.3,73674.14,44.3,-0.22166,0.00019,13.18977]
[1780272889078,35.3,73677.75,44.3,-0.22098,0.00019,13.16709]
[1780272889104,35.3,73677.75,44.3,-0.22098,0.00019,13.16709]
[1780272889962,35.3,73680.22,44.3,-0.22051,0.00019,13.15158]
[1780272889975,35.3,73680.22,44.3,-0.22051,0.00019,13.15158]
[1780272891042,35.3,73680.36,44.3,-0.22049,0.00019,13.15073]
[1780272891881,35.3,73682.55,44.3,-0.22007,0.00019,13.13698]
[1780272891900,35.3,73682.55,44.3,-0.22007,0.00019,13.13698]
[1780272892138,35.3,73683.31,44.3,-0.21993,0.00019,13.13225]
[1780272892875,35.3,73691.37,44.3,-0.21841,0.00019,13.0814]
[1780272894268,35.3,73692.88,44.3,-0.21812,0.00019,13.07184]
[1780272894274,35.3,73692.88,44.3,-0.21812,0.00019,13.07184]
[1780272894826,35.3,73693.1,44.3,-0.21808,0.00019,13.07045]
[1780272896834,35.3,73693.7,44.3,-0.21797,0.00019,13.06656]
[1780272897415,35.3,73694.1,44.3,-0.21789,0.00019,13.06395]
[1780272897612,35.3,73694.1,44.3,-0.21789,0.00019,13.06395]
[1780272898342,35.3,73694.49,44.3,-0.21781,0.00019,13.0614]
[1780272898358,35.3,73694.49,44.3,-0.21781,0.00019,13.0614]
[1780272898470,35.3,73694.49,44.3,-0.21781,0.00019,13.0614]
[1780272898482,35.3,73694.49,44.3,-0.21781,0.00019,13.0614]
[1780272898854,35.3,73701.52,44.3,-0.21649,0.00019,13.01681]
[1780272899496,35.3,73701.52,44.3,-0.21649,0.00019,13.01681]
[1780272899522,35.3,73701.52,44.3,-0.21649,0.00019,13.01681]
[1780272899540,35.3,73701.52,44.3,-0.21649,0.00019,13.01681]
[1780272899560,35.3,73701.52,44.3,-0.21649,0.00019,13.01681]
[1780272899886,35.3,73701.52,44.3,-0.21649,0.00019,13.01681]
[1780272900870,35.3,73707.04,44.3,-0.21546,0.00019,12.98166]
[1780272901118,35.3,73707.04,44.3,-0.21546,0.00019,12.98166]
[1780272901138,35.3,73710.24,44.3,-0.21486,0.00019,12.96132]
[1780272901546,35.3,73710.24,44.3,-0.21486,0.00019,12.96132]
[1780272903061,35.3,73713.91,44.3,-0.21418,0.00019,12.93798]
[1780272903397,35.3,73718.65,44.3,-0.21329,0.00019,12.90768]
[1780272903431,35.3,73718.65,44.3,-0.21329,0.00019,12.90768]
[1780272903602,35.3,73718.65,44.3,-0.21329,0.00019,12.90768]
[1780272903967,35.3,73718.65,44.3,-0.21329,0.00019,12.90768]
[1780272904029,35.3,73718.65,44.3,-0.21329,0.00019,12.90768]
[1780272904158,35.3,73747.81,44.3,-0.20791,0.00018,12.72069]
[1780272904877,35.3,73747.81,44.3,-0.20791,0.00018,12.72069]
[1780272904950,35.3,73747.81,44.3,-0.20791,0.00018,12.72069]
[1780272905840,35.3,73746.36,44.3,-0.20818,0.00018,12.73008]
[1780272906603,35.3,73743.77,44.3,-0.20865,0.00018,12.74673]
[1780272906929,35.3,73743.77,44.3,-0.20865,0.00018,12.74673]
[1780272906935,35.3,73743.77,44.3,-0.20865,0.00018,12.74673]
[1780272907029,35.3,73737.33,44.3,-0.20984,0.00018,12.78814]
[1780272907998,35.3,73737.33,44.3,-0.20984,0.00018,12.78814]
[1780272911825,35.3,73743.66,44.3,-0.20867,0.00018,12.74721]
[1780272914374,35.29,73743.65,44.3,-0.20866,0.00018,12.747]
[1780272919405,35.29,73739.72,44.3,-0.20937,0.00018,12.77187]
[1780272923531,35.29,73738.38,44.3,-0.20961,0.00018,12.78012]
[1780272923648,35.29,73738.38,44.3,-0.20961,0.00018,12.78012]
[1780272923792,35.29,73738.38,44.3,-0.20961,0.00018,12.78012]
[1780272924035,35.29,73733.96,44.3,-0.21042,0.00018,12.80846]
[1780272924576,35.29,73733.96,44.3,-0.21042,0.00018,12.80846]
[1780272924999,35.29,73733.96,44.3,-0.21042,0.00018,12.80846]
[1780272925471,35.29,73730.03,44.3,-0.21115,0.00018,12.83359]
[1780272926287,35.29,73728.42,44.3,-0.21144,0.00018,12.84382]
[1780272926674,35.29,73728.42,44.3,-0.21144,0.00018,12.84382]
[1780272927962,35.29,73723.42,44.3,-0.21236,0.00019,12.8757]
[1780272927962,35.29,73723.42,44.3,-0.21236,0.00019,12.8757]
[1780272928080,35.29,73723.42,44.3,-0.21236,0.00019,12.8757]
[1780272928217,35.29,73723.42,44.3,-0.21236,0.00019,12.8757]
[1780272928343,35.29,73719.6,44.3,-0.21307,0.00019,12.89996]
[1780272928954,35.29,73719.6,44.3,-0.21307,0.00019,12.89996]
[1780272929074,35.29,73717.85,44.3,-0.21339,0.00019,12.91098]
[1780272929734,35.29,73717.85,44.3,-0.21339,0.00019,12.91098]
[1780272934951,35.29,73719.48,44.3,-0.21302,0.00019,12.89496]
[1780272940151,35.29,73719.12,44.3,-0.21308,0.00019,12.89703]
[1780272943009,35.29,73719.08,44.3,-0.21309,0.00019,12.89719]
[1780272945697,35.29,73719.08,44.3,-0.21309,0.00019,12.89709]
[1780272952235,35.29,73718.75,44.3,-0.21313,0.00019,12.89872]
[1780272954728,35.28,73718.68,44.3,-0.21314,0.00019,12.89902]
[1780272955303,35.28,73718.68,44.3,-0.21314,0.00019,12.89902]
[1780272957972,35.28,73720.69,44.3,-0.21276,0.00019,12.88598]
[1780272957977,35.28,73720.69,44.3,-0.21276,0.00019,12.88598]
[1780272961358,35.28,73722.61,44.3,-0.2124,0.00019,12.87345]
[1780272963063,35.28,73722.61,44.3,-0.2124,0.00019,12.87345]
[1780272963084,35.28,73722.61,44.3,-0.2124,0.00019,12.87345]
[1780272963106,35.28,73722.61,44.3,-0.2124,0.00019,12.87345]
[1780272963315,35.28,73724.95,44.3,-0.21196,0.00019,12.85838]
[1780272964270,35.28,73724.95,44.3,-0.21196,0.00019,12.85838]
[1780272969480,35.28,73728.79,44.3,-0.21123,0.00018,12.83304]
[1780272970018,35.28,73728.79,44.3,-0.21123,0.00018,12.83304]
[1780272973263,35.28,73728.3,44.3,-0.21131,0.00018,12.83574]
[1780272973856,35.28,73728.3,44.3,-0.2113,0.00018,12.83543]
[1780272974011,35.28,73728.3,44.3,-0.2113,0.00018,12.83543]
[1780272974080,35.28,73728.3,44.3,-0.2113,0.00018,12.83543]
[1780272974131,35.28,73728.3,44.3,-0.2113,0.00018,12.83543]
[1780272974251,35.28,73728.3,44.3,-0.2113,0.00018,12.83543]
[1780272974909,35.27,73728.3,44.3,-0.2113,0.00018,12.83528]
[1780272974984,35.27,73732.27,44.3,-0.21056,0.00018,12.80985]
[1780272975700,35.27,73732.27,44.3,-0.21056,0.00018,12.80985]
[1780272975706,35.27,73732.27,44.3,-0.21056,0.00018,12.80985]
[1780272975711,35.27,73732.27,44.3,-0.21056,0.00018,12.80985]
[1780272976111,35.27,73732.27,44.3,-0.21056,0.00018,12.80985]
[1780272976212,35.27,73736.78,44.3,-0.20973,0.00018,12.78073]
[1780272979538,35.27,73736.06,44.3,-0.20986,0.00018,12.78519]
[1780272979551,35.27,73736.06,44.3,-0.20986,0.00018,12.78519]
[1780272980019,35.27,73736.06,44.3,-0.20986,0.00018,12.78519]
[1780272980185,35.27,73736.06,44.3,-0.20986,0.00018,12.78519]
[1780272980434,35.27,73749.02,44.3,-0.20748,0.00018,12.70171]
[1780272982503,35.27,73751.82,44.3,-0.20696,0.00018,12.6837]
[1780272983149,35.27,73751.82,44.3,-0.20696,0.00018,12.6837]
[1780272983156,35.27,73751.82,44.3,-0.20696,0.00018,12.6837]
[1780272985795,35.27,73751.78,44.3,-0.20697,0.00018,12.68406]
[1780272985858,35.27,73751.78,44.3,-0.20697,0.00018,12.68406]
[1780272985896,35.27,73751.78,44.3,-0.20697,0.00018,12.68406]
[1780272986477,35.27,73732.4,44.3,-0.21053,0.00018,12.80875]
[1780272987952,35.27,73732.4,44.3,-0.21053,0.00018,12.80875]
[1780272988492,35.27,73729.75,44.3,-0.21102,0.00018,12.82563]
[1780272988510,35.27,73729.75,44.3,-0.21102,0.00018,12.82563]
[1780272988512,35.27,73729.75,44.3,-0.21102,0.00018,12.82563]
[1780272988546,35.27,73729.75,44.3,-0.21102,0.00018,12.82563]
[1780272988691,35.27,73727.59,44.3,-0.21142,0.00018,12.83935]
[1780272989498,35.27,73719.37,44.3,-0.21294,0.00019,12.8918]
[1780272990438,35.27,73719.37,44.3,-0.21294,0.00019,12.8918]
[1780272990572,35.27,73719.37,44.3,-0.21294,0.00019,12.8918]
[1780272990694,35.27,73719.37,44.3,-0.21294,0.00019,12.8918]
[1780272991051,35.27,73719.37,44.3,-0.21294,0.00019,12.8918]
[1780272992216,35.27,73712.57,44.3,-0.21414,0.00019,12.9296]
[1780272996620,35.27,73708.62,44.3,-0.21487,0.00019,12.95471]
[1780272998582,35.27,73705.34,44.3,-0.21549,0.00019,12.97552]
[1780273004603,35.27,73707.28,44.3,-0.21512,0.00019,12.96291]
[1780273005474,35.27,73707.28,44.3,-0.21512,0.00019,12.96291]
[1780273006617,35.27,73717.6,44.3,-0.21319,0.00019,12.89715]
[1780273007870,35.27,73717.6,44.3,-0.21319,0.00019,12.89715]
[1780273012232,35.27,73716.85,44.3,-0.21334,0.00019,12.90216]
[1780273012659,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273013539,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273013799,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273013803,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273013930,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273014292,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273014300,35.27,73723.43,44.3,-0.21212,0.00019,12.86023]
[1780273014321,35.27,73725.93,44.3,-0.21166,0.00019,12.84434]
[1780273015011,35.27,73725.93,44.3,-0.21166,0.00019,12.84434]
[1780273015312,35.27,73731.88,44.3,-0.21056,0.00018,12.80616]
[1780273015421,35.27,73731.88,44.3,-0.21056,0.00018,12.80616]
[1780273017030,35.27,73732.72,44.3,-0.2104,0.00018,12.80077]
[1780273020601,35.27,73733.76,44.3,-0.2102,0.00018,12.79381]
[1780273026759,35.27,73730.23,44.3,-0.21084,0.00018,12.81585]
[1780273027899,35.27,73730.23,44.3,-0.21084,0.00018,12.81585]
[1780273030955,35.27,73728.64,44.3,-0.21112,0.00018,12.8257]
[1780273031531,35.27,73727.62,44.3,-0.21131,0.00018,12.83211]
[1780273032819,35.26,73726.07,44.3,-0.21159,0.00019,12.84191]
[1780273034698,35.26,73723.77,44.3,-0.21201,0.00019,12.85634]
[1780273034816,35.26,73723.5,44.3,-0.21205,0.00019,12.85791]
[1780273035856,35.26,73723.5,44.3,-0.21205,0.00019,12.85791]
[1780273035957,35.26,73723.0,44.3,-0.21215,0.00019,12.86108]
[1780273038249,35.26,73722.85,44.3,-0.21217,0.00019,12.86188]
[1780273038289,35.26,73722.57,44.3,-0.21221,0.00019,12.86334]
[1780273039136,35.26,73722.57,44.3,-0.21221,0.00019,12.86334]
[1780273039268,35.26,73722.57,44.3,-0.21221,0.00019,12.86334]
[1780273039951,35.26,73718.39,44.3,-0.21298,0.00019,12.88998]
[1780273041677,35.26,73716.77,44.3,-0.21328,0.00019,12.90016]
[1780273041795,35.26,73716.77,44.3,-0.21328,0.00019,12.90016]
[1780273043180,35.26,73712.45,44.3,-0.21409,0.00019,12.92772]
[1780273044685,35.26,73705.26,44.3,-0.21543,0.00019,12.97347]
[1780273044933,35.26,73705.26,44.3,-0.21543,0.00019,12.97347]
[1780273045546,35.26,73703.01,44.3,-0.21585,0.00019,12.98772]
[1780273046668,35.26,73702.62,44.3,-0.21592,0.00019,12.99005]
[1780273047044,35.26,73702.62,44.3,-0.21592,0.00019,12.99005]
[1780273047215,35.26,73702.62,44.3,-0.21592,0.00019,12.99005]
[1780273047317,35.26,73702.62,44.3,-0.21592,0.00019,12.99005]
[1780273047359,35.26,73702.62,44.3,-0.21592,0.00019,12.99005]
[1780273047303,35.26,73700.92,44.3,-0.21623,0.00019,13.00076]
[1780273048384,35.26,73700.92,44.3,-0.21623,0.00019,13.00076]
[1780273047908,35.26,73684.59,44.3,-0.21931,0.00019,13.10418]
[1780273048919,35.26,73684.59,44.3,-0.21931,0.00019,13.10418]
[1780273049848,35.25,73684.46,44.3,-0.21927,0.00019,13.10306]
[1780273050031,35.25,73684.46,44.3,-0.21927,0.00019,13.10306]
[1780273050455,35.25,73684.4,44.3,-0.21927,0.00019,13.10306]
[1780273050688,35.25,73684.4,44.3,-0.21927,0.00019,13.10306]
[1780273051113,35.25,73684.4,44.3,-0.21927,0.00019,13.10306]
[1780273051181,35.25,73684.4,44.3,-0.21927,0.00019,13.10306]
[1780273051206,35.25,73684.4,44.3,-0.21927,0.00019,13.10306]
[1780273051208,35.25,73684.4,44.3,-0.21927,0.00019,13.10306]
[1780273051266,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273051903,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273051969,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273051997,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273052180,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273052237,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273052257,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273052268,35.25,73683.86,44.3,-0.21931,0.00019,13.10082]
[1780273052370,35.25,73677.45,44.3,-0.22053,0.00019,13.14128]
[1780273052852,35.25,73677.45,44.3,-0.22053,0.00019,13.14128]
[1780273052886,35.25,73677.45,44.3,-0.22053,0.00019,13.14128]
[1780273053368,35.25,73677.45,44.3,-0.22053,0.00019,13.14128]
[1780273053381,35.25,73677.45,44.3,-0.22053,0.00019,13.14128]
[1780273053410,35.25,73664.72,44.3,-0.22295,0.00019,13.22133]
[1780273053481,35.25,73664.72,44.3,-0.22295,0.00019,13.22133]
[1780273054538,35.25,73662.72,44.3,-0.22333,0.00019,13.23387]
[1780273055280,35.25,73662.72,44.3,-0.22333,0.00019,13.23387]
[1780273055989,35.25,73663.52,44.3,-0.22318,0.00019,13.22868]
[1780273056640,35.25,73663.65,44.3,-0.22315,0.00019,13.22786]
[1780273057109,35.25,73663.65,44.3,-0.22315,0.00019,13.22786]
[1780273057287,35.25,73663.65,44.3,-0.22315,0.00019,13.22786]
[1780273057289,35.25,73663.65,44.3,-0.22315,0.00019,13.22786]
[1780273057372,35.25,73663.65,44.3,-0.22315,0.00019,13.22786]
[1780273059036,35.25,73664.76,44.3,-0.22293,0.00019,13.22073]
[1780273059358,35.25,73664.76,44.3,-0.22293,0.00019,13.22073]
[1780273060682,35.24,73666.28,44.3,-0.22264,0.00019,13.21105]
[1780273061734,35.24,73665.63,44.3,-0.22276,0.00019,13.21507]
[1780273061866,35.24,73665.63,44.3,-0.22276,0.00019,13.21507]
[1780273062010,35.24,73665.4,44.3,-0.2228,0.00019,13.21647]
[1780273062613,35.24,73665.4,44.3,-0.2228,0.00019,13.21647]
[1780273068052,35.24,73666.09,44.3,-0.22266,0.00019,13.21177]
[1780273073087,35.24,73666.29,44.3,-0.22262,0.00019,13.21032]
[1780273077115,35.24,73660.08,44.3,-0.2238,0.00019,13.24916]
[1780273082150,35.24,73659.71,44.3,-0.22386,0.00019,13.25113]
[1780273083503,35.24,73659.63,44.3,-0.22388,0.00019,13.25156]
[1780273089199,35.24,73658.58,44.3,-0.22406,0.00019,13.25772]
[1780273091213,35.24,73652.68,44.3,-0.22519,0.00019,13.29447]
[1780273094025,35.23,73651.29,44.3,-0.22545,0.00019,13.30291]
[1780273094234,35.23,73651.17,44.3,-0.22547,0.00019,13.30353]
[1780273096337,35.23,73651.03,44.3,-0.2255,0.00019,13.3043]
[1780273096438,35.23,73651.0,44.3,-0.2255,0.00019,13.30438]
[1780273102290,35.23,73650.83,44.3,-0.22553,0.00019,13.30546]
[1780273104667,35.23,73650.04,44.3,-0.22568,0.00019,13.31038]
[1780273108066,35.23,73643.65,44.3,-0.22691,0.00019,13.35013]
[1780273108113,35.23,73643.65,44.3,-0.22691,0.00019,13.35013]
[1780273108364,35.23,73643.65,44.3,-0.22691,0.00019,13.35013]
[1780273109733,35.23,73642.92,44.3,-0.22705,0.00019,13.35456]
[1780273112952,35.23,73641.68,44.3,-0.22723,0.00019,13.35668]
[1780273116069,35.23,73643.4,44.3,-0.22689,0.00019,13.34576]
[1780273116713,35.23,73646.41,44.3,-0.22631,0.00019,13.32695]
[1780273122430,35.23,73649.56,44.3,-0.22569,0.00019,13.30717]
[1780273125864,35.23,73643.87,44.3,-0.22679,0.00019,13.34258]
[1780273127310,35.23,73641.91,44.3,-0.22717,0.00019,13.35478]
[1780273130213,35.23,73640.26,44.3,-0.22748,0.00019,13.36487]
[1780273133459,35.23,73639.06,44.3,-0.22771,0.00019,13.37221]
[1780273136155,35.23,73638.82,44.3,-0.22775,0.00019,13.37361]
[1780273136268,35.23,73638.82,44.3,-0.22775,0.00019,13.37361]
[1780273136430,35.23,73638.82,44.3,-0.22775,0.00019,13.37361]
[1780273137585,35.23,73635.78,44.3,-0.22834,0.00019,13.39244]
[1780273143736,35.23,73635.92,44.3,-0.22831,0.00019,13.39136]
[1780273149631,35.23,73635.35,44.3,-0.22841,0.00019,13.39471]
[1780273152718,35.23,73634.86,44.3,-0.22851,0.00019,13.39772]
[1780273152945,35.23,73634.86,44.3,-0.22851,0.00019,13.39772]
[1780273154749,35.22,73628.08,44.3,-0.22982,0.00019,13.43963]
[1780273154802,35.22,73628.08,44.3,-0.22982,0.00019,13.43963]
[1780273160231,35.22,73630.0,44.3,-0.22944,0.00019,13.42765]
[1780273160571,35.22,73630.83,44.3,-0.22928,0.00019,13.42245]
[1780273160593,35.22,73630.83,44.3,-0.22928,0.00019,13.42245]
[1780273161268,35.22,73630.83,44.3,-0.22928,0.00019,13.42245]
[1780273161368,35.22,73637.65,44.3,-0.22796,0.00019,13.38015]
[1780273161717,35.22,73646.75,44.3,-0.2262,0.00019,13.32351]
[1780273166154,35.22,73645.98,44.3,-0.22635,0.00019,13.32848]
[1780273171795,35.23,73645.67,44.3,-0.22637,0.00019,13.32555]
[1780273175043,35.23,73644.57,44.3,-0.22659,0.00019,13.33254]
[1780273175144,35.23,73643.31,44.3,-0.22683,0.00019,13.34045]
[1780273177364,35.23,73642.21,44.3,-0.22704,0.00019,13.34723]
[1780273177465,35.23,73643.32,44.3,-0.22683,0.00019,13.34018]
[1780273182872,35.23,73641.38,44.3,-0.22721,0.00019,13.35252]
[1780273185026,35.23,73641.16,44.3,-0.22725,0.00019,13.35392]
[1780273185871,35.23,73641.17,44.3,-0.22725,0.00019,13.35389]
[1780273186520,35.23,73641.17,44.3,-0.22725,0.00019,13.35389]
[1780273185893,35.23,73634.16,44.3,-0.22861,0.00019,13.39747]
[1780273187265,35.23,73634.16,44.3,-0.22861,0.00019,13.39747]
[1780273192624,35.23,73630.2,44.3,-0.22937,0.00019,13.42179]
[1780273193225,35.23,73630.2,44.3,-0.22937,0.00019,13.42179]
[1780273195503,35.23,73630.41,44.3,-0.22933,0.00019,13.42039]
[1780273196181,35.23,73630.41,44.3,-0.22933,0.00019,13.42029]
[1780273202005,35.23,73635.29,44.3,-0.22837,0.00019,13.38984]
[1780273204832,35.23,73634.82,44.3,-0.22846,0.00019,13.39271]
[1780273205089,35.23,73634.82,44.3,-0.22846,0.00019,13.39271]
[1780273205149,35.23,73634.82,44.3,-0.22846,0.00019,13.39271]
[1780273206811,35.23,73630.19,44.3,-0.22936,0.00019,13.4213]
[1780273209366,35.22,73623.49,44.3,-0.23066,0.0002,13.46266]
[1780273214846,35.22,73621.83,44.3,-0.23096,0.0002,13.47226]
[1780273215101,35.22,73620.67,44.3,-0.23119,0.0002,13.4793]
[1780273215676,35.22,73620.67,44.3,-0.23119,0.0002,13.4793]
[1780273215928,35.22,73620.67,44.3,-0.23119,0.0002,13.4793]
[1780273221120,35.22,73622.52,44.3,-0.23081,0.0002,13.46737]
[1780273224472,35.22,73620.42,44.3,-0.23121,0.0002,13.48004]
[1780273224542,35.22,73620.38,44.3,-0.23121,0.0002,13.48008]
[1780273224852,35.22,73620.38,44.3,-0.23121,0.0002,13.48008]
[1780273225172,35.22,73629.69,44.3,-0.2294,0.00019,13.42251]
[1780273226145,35.22,73629.69,44.3,-0.2294,0.00019,13.42251]
[1780273226168,35.22,73629.69,44.3,-0.2294,0.00019,13.42251]
[1780273226203,35.22,73629.69,44.3,-0.2294,0.00019,13.42251]
[1780273226426,35.22,73629.69,44.3,-0.2294,0.00019,13.42251]
[1780273226549,35.22,73629.69,44.3,-0.2294,0.00019,13.42251]
[1780273227447,35.21,73630.33,44.3,-0.22927,0.00019,13.41833]
[1780273227500,35.21,73640.65,44.3,-0.22726,0.00019,13.35416]
[1780273228692,35.21,73635.45,44.3,-0.22827,0.00019,13.3865]
[1780273228718,35.21,73635.45,44.3,-0.22827,0.00019,13.3865]
[1780273232260,35.21,73637.0,44.3,-0.22791,0.00019,13.37139]
[1780273232286,35.21,73637.0,44.3,-0.22791,0.00019,13.37139]
[1780273232293,35.21,73637.0,44.3,-0.22791,0.00019,13.37139]
[1780273235711,35.21,73641.75,44.3,-0.22699,0.00019,13.34178]
[1780273235861,35.21,73641.75,44.3,-0.22699,0.00019,13.34178]
[1780273241296,35.21,73637.52,44.3,-0.22781,0.00019,13.36822]
[1780273244538,35.21,73638.17,44.3,-0.22769,0.00019,13.36419]
[1780273245048,35.21,73639.14,44.3,-0.2275,0.00019,13.35818]
[1780273245332,35.21,73639.14,44.3,-0.2275,0.00019,13.35818]
[1780273245485,35.21,73639.14,44.3,-0.2275,0.00019,13.35818]
[1780273249863,35.22,73647.62,44.3,-0.22587,0.00019,13.30557]
[1780273255394,35.22,73648.45,44.3,-0.22572,0.00019,13.30095]
[1780273258507,35.22,73647.0,44.3,-0.22601,0.00019,13.31019]
[1780273264109,35.22,73647.12,44.3,-0.22599,0.00019,13.30972]
[1780273265821,35.22,73648.2,44.3,-0.22579,0.00019,13.30306]
[1780273271507,35.22,73648.56,44.3,-0.22574,0.00019,13.30141]
[1780273271886,35.22,73648.56,44.3,-0.22574,0.00019,13.30141]
[1780273272859,35.22,73649.7,44.3,-0.22552,0.00019,13.29428]
[1780273275063,35.22,73650.33,44.3,-0.22539,0.00019,13.29025]
[1780273275066,35.22,73650.33,44.3,-0.22539,0.00019,13.29025]
[1780273277374,35.22,73650.46,44.3,-0.22537,0.00019,13.28943]
[1780273277378,35.22,73650.46,44.3,-0.22537,0.00019,13.28943]
[1780273277549,35.22,73650.55,44.3,-0.22535,0.00019,13.28887]
[1780273279536,35.22,73651.88,44.3,-0.22509,0.00019,13.28044]
[1780273279563,35.22,73651.3,44.3,-0.2252,0.00019,13.28396]
[1780273281401,35.22,73651.04,44.3,-0.22525,0.00019,13.28559]
[1780273284678,35.22,73652.15,44.3,-0.22504,0.00019,13.2787]
[1780273285497,35.22,73652.15,44.3,-0.22504,0.00019,13.2787]
[1780273287212,35.22,73652.77,44.3,-0.22492,0.00019,13.27473]
[1780273287287,35.22,73652.77,44.3,-0.22492,0.00019,13.27473]
[1780273287361,35.22,73652.77,44.3,-0.22492,0.00019,13.27473]
[1780273287464,35.22,73652.77,44.3,-0.22492,0.00019,13.27473]
[1780273287619,35.22,73653.82,44.3,-0.22471,0.00019,13.26818]
[1780273288618,35.22,73653.82,44.3,-0.22471,0.00019,13.26818]
[1780273288968,35.22,73659.12,44.3,-0.22369,0.00019,13.2349]
[1780273289737,35.22,73659.9,44.3,-0.22354,0.00019,13.22996]
[1780273289852,35.22,73659.9,44.3,-0.22354,0.00019,13.22996]
[1780273291446,35.22,73659.67,44.3,-0.22359,0.00019,13.23135]
[1780273296059,35.22,73661.6,44.3,-0.22315,0.00019,13.21367]
[1780273296726,35.22,73661.73,44.3,-0.22313,0.00019,13.21284]
[1780273297581,35.22,73661.73,44.3,-0.22313,0.00019,13.21284]
[1780273297717,35.22,73661.77,44.3,-0.22312,0.00019,13.21257]
[1780273298117,35.22,73661.77,44.3,-0.22312,0.00019,13.21257]
[1780273298899,35.22,73661.77,44.3,-0.22312,0.00019,13.21256]
[1780273299477,35.22,73661.77,44.3,-0.22312,0.00019,13.21256]
[1780273299524,35.22,73661.77,44.3,-0.22312,0.00019,13.21256]
[1780273299703,35.22,73669.36,44.3,-0.22167,0.00019,13.16484]
[1780273301049,35.22,73669.36,44.3,-0.22167,0.00019,13.16484]
[1780273303406,35.22,73671.73,44.3,-0.22122,0.00019,13.15002]
[1780273305713,35.22,73671.99,44.3,-0.22118,0.00019,13.1486]
[1780273306095,35.22,73671.99,44.3,-0.22118,0.00019,13.1486]
[1780273306196,35.22,73672.55,44.3,-0.22107,0.00019,13.14515]
[1780273311789,35.22,73671.61,44.3,-0.22126,0.00019,13.1513]
[1780273313205,35.22,73671.61,44.3,-0.22126,0.00019,13.1513]
[1780273313401,35.22,73671.61,44.3,-0.22126,0.00019,13.1513]
[1780273313499,35.22,73671.6,44.3,-0.22126,0.00019,13.15144]
[1780273314491,35.22,73671.6,44.3,-0.22126,0.00019,13.15144]
[1780273314589,35.22,73679.54,44.3,-0.21975,0.00019,13.10133]
[1780273317524,35.22,73680.47,44.3,-0.21958,0.00019,13.09555]
[1780273317625,35.23,73683.3,44.3,-0.21905,0.00019,13.07788]
[1780273318072,35.23,73683.3,44.3,-0.21905,0.00019,13.07788]
[1780273318173,35.23,73684.42,44.3,-0.21884,0.00019,13.07079]
[1780273322381,35.23,73684.19,44.3,-0.21889,0.00019,13.07249]
[1780273322399,35.23,73684.19,44.3,-0.21889,0.00019,13.07249]
[1780273322475,35.23,73684.19,44.3,-0.21889,0.00019,13.07249]
[1780273322485,35.23,73684.19,44.3,-0.21889,0.00019,13.07249]
[1780273322563,35.23,73684.19,44.3,-0.21889,0.00019,13.07249]
[1780273322607,35.23,73684.19,44.3,-0.21889,0.00019,13.07249]
[1780273322634,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273322730,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323464,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323469,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323512,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323551,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323605,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323622,35.23,73684.22,44.3,-0.21889,0.00019,13.07266]
[1780273323700,35.23,73688.97,44.3,-0.21799,0.00019,13.04255]
[1780273323730,35.23,73688.97,44.3,-0.21799,0.00019,13.04255]
[1780273324346,35.23,73698.96,44.3,-0.21611,0.00019,12.97914]
[1780273325610,35.23,73698.96,44.3,-0.21611,0.00019,12.97914]
[1780273324890,35.23,73705.11,44.3,-0.21496,0.00019,12.94003]
[1780273326655,35.23,73705.11,44.3,-0.21496,0.00019,12.94003]
[1780273330417,35.23,73709.39,44.3,-0.21417,0.00019,12.91315]
[1780273333434,35.23,73712.9,44.3,-0.21352,0.00019,12.89108]
[1780273333608,35.23,73712.9,44.3,-0.21352,0.00019,12.89108]
[1780273333953,35.23,73708.08,44.3,-0.21443,0.00019,12.92208]
[1780273335791,35.23,73705.34,44.3,-0.21495,0.00019,12.93962]
[1780273335835,35.23,73705.34,44.3,-0.21495,0.00019,12.93962]
[1780273336319,35.23,73705.34,44.3,-0.21495,0.00019,12.93962]
[1780273336380,35.23,73705.34,44.3,-0.21495,0.00019,12.93962]
[1780273337353,35.23,73716.97,44.3,-0.21278,0.00019,12.86544]
[1780273341425,35.23,73719.13,44.3,-0.21238,0.00019,12.85184]
[1780273341461,35.23,73719.13,44.3,-0.21238,0.00019,12.85184]
[1780273341592,35.23,73719.13,44.3,-0.21238,0.00019,12.85184]
[1780273341634,35.23,73718.11,44.3,-0.21257,0.00019,12.8585]
[1780273341829,35.23,73718.11,44.3,-0.21257,0.00019,12.8585]
[1780273342268,35.23,73718.11,44.3,-0.21257,0.00019,12.8585]
[1780273342356,35.23,73712.18,44.3,-0.21368,0.00019,12.89639]
[1780273342801,35.23,73712.18,44.3,-0.21368,0.00019,12.89639]
[1780273342885,35.23,73712.18,44.3,-0.21368,0.00019,12.89639]
[1780273343296,35.23,73712.18,44.3,-0.21368,0.00019,12.89639]
[1780273343670,35.23,73712.18,44.3,-0.21368,0.00019,12.89639]
[1780273343679,35.24,73706.03,44.3,-0.21483,0.00019,12.93576]
[1780273343764,35.24,73706.03,44.3,-0.21483,0.00019,12.93576]
[1780273343854,35.24,73706.03,44.3,-0.21483,0.00019,12.93576]
[1780273344264,35.24,73706.03,44.3,-0.21483,0.00019,12.93576]
[1780273344513,35.24,73706.03,44.3,-0.21483,0.00019,12.93576]
[1780273345911,35.24,73707.7,44.3,-0.21452,0.00019,12.92518]
[1780273348194,35.24,73702.19,44.3,-0.21556,0.00019,12.96037]
[1780273352499,35.24,73698.11,44.3,-0.21626,0.00019,12.98087]
[1780273352562,35.24,73698.11,44.3,-0.21626,0.00019,12.98087]
[1780273353550,35.24,73697.37,44.3,-0.2164,0.00019,12.98555]
[1780273353665,35.24,73697.37,44.3,-0.2164,0.00019,12.98555]
[1780273357013,35.24,73697.68,44.3,-0.21634,0.00019,12.98355]
[1780273357122,35.24,73700.19,44.3,-0.21587,0.00019,12.96759]
[1780273362156,35.24,73696.83,44.3,-0.2165,0.00019,12.98888]
[1780273367191,35.23,73694.73,44.3,-0.21689,0.00019,13.00201]
[1780273369939,35.23,73693.13,44.3,-0.21719,0.00019,13.01205]
[1780273372891,35.23,73689.21,44.3,-0.21792,0.00019,13.03662]
[1780273378439,35.23,73685.68,44.3,-0.21857,0.00019,13.05853]
[1780273378682,35.23,73685.68,44.3,-0.21857,0.00019,13.05853]
[1780273379483,35.23,73683.51,44.3,-0.21898,0.00019,13.07201]
[1780273384702,35.23,73680.28,44.3,-0.21959,0.00019,13.09244]
[1780273388782,35.23,73680.21,44.3,-0.2196,0.00019,13.09278]
[1780273389345,35.23,73680.04,44.3,-0.21963,0.00019,13.09385]
[1780273390766,35.23,73680.04,44.3,-0.21963,0.00019,13.09389]
[1780273390823,35.23,73680.04,44.3,-0.21963,0.00019,13.09389]
[1780273390905,35.23,73680.04,44.3,-0.21963,0.00019,13.09389]
[1780273391382,35.23,73680.04,44.3,-0.21963,0.00019,13.09389]
[1780273391544,35.23,73680.04,44.3,-0.21963,0.00019,13.09389]
[1780273391645,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392019,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392242,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392279,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392287,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392370,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392506,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392582,35.23,73671.03,44.3,-0.22135,0.00019,13.15083]
[1780273392916,35.23,73667.05,44.3,-0.22211,0.00019,13.17592]
[1780273393813,35.23,73661.58,44.3,-0.22316,0.00019,13.21028]
[1780273394261,35.23,73661.58,44.3,-0.22316,0.00019,13.21028]
[1780273394380,35.23,73662.41,44.3,-0.223,0.00019,13.2051]
[1780273398175,35.23,73668.01,44.3,-0.22193,0.00019,13.16985]
[1780273398240,35.23,73668.01,44.3,-0.22193,0.00019,13.16985]
[1780273400869,35.23,73677.97,44.3,-0.22003,0.00019,13.10718]
[1780273401269,35.23,73677.97,44.3,-0.22003,0.00019,13.10718]
[1780273401383,35.23,73677.97,44.3,-0.22003,0.00019,13.10718]
[1780273401547,35.23,73685.23,44.3,-0.21866,0.00019,13.06148]
[1780273402105,35.23,73685.23,44.3,-0.21866,0.00019,13.06148]
[1780273402249,35.23,73685.23,44.3,-0.21866,0.00019,13.06148]
[1780273402330,35.23,73685.23,44.3,-0.21866,0.00019,13.06148]
[1780273402359,35.23,73685.23,44.3,-0.21866,0.00019,13.06148]
[1780273402464,35.23,73685.23,44.3,-0.21866,0.00019,13.06148]
[1780273402564,35.23,73689.25,44.3,-0.2179,0.00019,13.03607]
[1780273402790,35.23,73689.25,44.3,-0.2179,0.00019,13.03607]
[1780273404766,35.23,73690.72,44.3,-0.21762,0.00019,13.0267]
[1780273404838,35.23,73690.72,44.3,-0.21762,0.00019,13.0267]
[1780273405318,35.23,73690.72,44.3,-0.21762,0.00019,13.0267]
[1780273405672,35.23,73690.72,44.3,-0.21762,0.00019,13.0267]
[1780273406919,35.23,73697.51,44.3,-0.21634,0.00019,12.98351]
[1780273411702,35.23,73699.49,44.3,-0.21597,0.00019,12.971]
[1780273411826,35.23,73700.46,44.3,-0.21573,0.00019,12.95939]
[1780273412475,35.23,73700.46,44.3,-0.21573,0.00019,12.95939]
[1780273412719,35.23,73700.46,44.3,-0.21573,0.00019,12.95939]
[1780273413513,35.23,73710.79,44.3,-0.2138,0.00019,12.89369]
[1780273414351,35.23,73710.79,44.3,-0.2138,0.00019,12.89369]
[1780273415010,35.23,73715.39,44.3,-0.21295,0.00019,12.86443]
[1780273420562,35.24,73718.01,44.3,-0.21249,0.00019,12.84867]
[1780273422827,35.24,73716.01,44.3,-0.21287,0.00019,12.86178]
[1780273423419,35.24,73716.01,44.3,-0.21287,0.00019,12.86178]
[1780273424008,35.24,73716.15,44.3,-0.21285,0.00019,12.86103]
[1780273424720,35.24,73716.15,44.3,-0.21285,0.00019,12.86103]
[1780273425891,35.24,73710.8,44.3,-0.21385,0.00019,12.89548]
[1780273430184,35.24,73710.23,44.3,-0.21397,0.00019,12.89949]
[1780273432834,35.24,73710.29,44.3,-0.21396,0.00019,12.89929]
[1780273434013,35.24,73710.3,44.3,-0.21397,0.00019,12.8994]
[1780273434273,35.24,73710.3,44.3,-0.21397,0.00019,12.8994]
[1780273434560,35.24,73710.3,44.3,-0.21397,0.00019,12.8994]
[1780273434660,35.24,73718.76,44.3,-0.21239,0.00019,12.8454]
[1780273437321,35.24,73719.7,44.3,-0.21222,0.00019,12.83941]
[1780273442780,35.25,73719.71,44.3,-0.21223,0.00019,12.83976]
[1780273443477,35.25,73719.97,44.3,-0.21218,0.00019,12.83828]
[1780273448758,35.25,73719.63,44.3,-0.21226,0.00019,12.841]
[1780273448811,35.25,73719.63,44.3,-0.21226,0.00019,12.841]
[1780273452933,35.25,73718.85,44.3,-0.21241,0.00019,12.84604]
[1780273453097,35.25,73718.85,44.3,-0.21241,0.00019,12.84604]
[1780273453103,35.25,73718.85,44.3,-0.21241,0.00019,12.84604]
[1780273453165,35.25,73718.85,44.3,-0.21241,0.00019,12.84604]
[1780273453794,35.25,73726.55,44.3,-0.21098,0.00019,12.79661]
[1780273455183,35.25,73727.1,44.3,-0.21087,0.00019,12.79302]
[1780273455345,35.25,73727.1,44.3,-0.21087,0.00019,12.79302]
[1780273455429,35.25,73727.1,44.3,-0.21087,0.00019,12.79302]
[1780273455803,35.25,73727.1,44.3,-0.21087,0.00019,12.79302]
[1780273457709,35.25,73727.13,44.3,-0.21086,0.00019,12.7927]
[1780273458273,35.25,73727.13,44.3,-0.21086,0.00019,12.79264]
[1780273459579,35.25,73727.17,44.3,-0.21086,0.00019,12.79238]
[1780273460193,35.25,73729.41,44.3,-0.21044,0.00018,12.77792]
[1780273461247,35.25,73730.25,44.3,-0.21028,0.00018,12.77253]
[1780273463921,35.25,73728.65,44.3,-0.21058,0.00018,12.78268]
[1780273464032,35.25,73728.65,44.3,-0.21058,0.00018,12.78268]
[1780273464081,35.25,73728.65,44.3,-0.21058,0.00018,12.78268]
[1780273464128,35.25,73728.65,44.3,-0.21058,0.00018,12.78268]
[1780273464296,35.25,73728.65,44.3,-0.21058,0.00018,12.78268]
[1780273464401,35.25,73728.65,44.3,-0.21058,0.00018,12.78268]
[1780273464548,35.25,73728.65,44.3,-0.21058,0.00018,12.7827]
[1780273465267,35.25,73728.65,44.3,-0.21058,0.00018,12.7827]
[1780273465679,35.25,73728.65,44.3,-0.21058,0.00018,12.7827]
[1780273465727,35.25,73710.61,44.3,-0.21393,0.00019,12.89805]
[1780273469871,35.25,73706.98,44.3,-0.21461,0.00019,12.92123]
[1780273470644,35.25,73706.98,44.3,-0.21461,0.00019,12.92123]
[1780273471366,35.25,73707.02,44.3,-0.2146,0.00019,12.921]
[1780273472785,35.25,73707.34,44.3,-0.21448,0.00019,12.91348]
[1780273477963,35.25,73704.52,44.3,-0.21501,0.00019,12.93145]
[1780273482997,35.25,73706.79,44.3,-0.21459,0.00019,12.91707]
[1780273485762,35.25,73707.04,44.3,-0.21454,0.00019,12.9155]
[1780273488005,35.25,73707.33,44.3,-0.21449,0.00019,12.91372]
[1780273488014,35.25,73707.33,44.3,-0.21449,0.00019,12.91372]
[1780273489649,35.25,73705.68,44.3,-0.2148,0.00019,12.92426]
[1780273494957,35.25,73703.91,44.3,-0.21513,0.00019,12.93571]
[1780273500119,35.25,73703.64,44.3,-0.21519,0.00019,12.93752]
[1780273505153,35.25,73704.12,44.3,-0.2151,0.00019,12.93455]
[1780273507943,35.25,73704.53,44.3,-0.21502,0.00019,12.93198]
[1780273509761,35.25,73704.44,44.3,-0.21504,0.00019,12.93258]
[1780273510620,35.25,73704.69,44.3,-0.215,0.00019,12.93104]
[1780273518248,35.25,73706.85,44.3,-0.2146,0.00019,12.91764]
[1780273519138,35.25,73706.85,44.3,-0.2146,0.00019,12.91764]
[1780273520694,35.25,73706.68,44.3,-0.21464,0.00019,12.91876]
[1780273526304,35.25,73707.28,44.3,-0.21452,0.00019,12.9147]
[1780273527877,35.25,73707.28,44.3,-0.21452,0.00019,12.9147]
[1780273527921,35.25,73707.34,44.3,-0.2145,0.00019,12.91418]
[1780273528034,35.25,73707.34,44.3,-0.2145,0.00019,12.91418]
[1780273528069,35.25,73707.34,44.3,-0.2145,0.00019,12.91418]
[1780273529761,35.25,73712.18,44.3,-0.2136,0.00019,12.88332]
[1780273529768,35.25,73712.18,44.3,-0.2136,0.00019,12.88332]
[1780273529894,35.25,73716.32,44.3,-0.21283,0.00019,12.85708]
[1780273530524,35.25,73716.32,44.3,-0.21283,0.00019,12.85708]
[1780273533041,35.25,73721.9,44.3,-0.21173,0.00019,12.81573]
[1780273540955,35.25,73724.36,44.3,-0.21126,0.00019,12.79943]
[1780273544512,35.25,73725.43,44.3,-0.21105,0.00019,12.79229]
[1780273548167,35.24,73725.31,44.3,-0.21107,0.00019,12.79282]
[1780273548175,35.24,73725.31,44.3,-0.21107,0.00019,12.79282]
[1780273549686,35.24,73726.36,44.3,-0.21087,0.00019,12.78602]
[1780273551177,35.24,73727.32,44.3,-0.21069,0.00019,12.77969]
[1780273555556,35.24,73733.84,44.3,-0.20948,0.00018,12.73776]
[1780273555572,35.24,73733.84,44.3,-0.20948,0.00018,12.73776]
[1780273555595,35.24,73733.84,44.3,-0.20948,0.00018,12.73776]
[1780273555730,35.24,73733.84,44.3,-0.20948,0.00018,12.73776]
[1780273557613,35.24,73736.09,44.3,-0.20907,0.00018,12.7233]
[1780273557621,35.24,73736.09,44.3,-0.20907,0.00018,12.7233]
[1780273557782,35.24,73736.09,44.3,-0.20907,0.00018,12.7233]
[1780273558059,35.24,73736.98,44.3,-0.2089,0.00018,12.71759]
[1780273558501,35.24,73736.98,44.3,-0.2089,0.00018,12.71759]
[1780273560343,35.24,73738.68,44.3,-0.20859,0.00018,12.70671]
[1780273560728,35.24,73738.68,44.3,-0.20859,0.00018,12.70671]
[1780273560845,35.24,73738.68,44.3,-0.20859,0.00018,12.70671]
[1780273561535,35.24,73738.22,44.3,-0.20868,0.00018,12.70971]
[1780273562661,35.24,73734.26,44.3,-0.20941,0.00018,12.73522]
[1780273564061,35.24,73734.24,44.3,-0.20941,0.00018,12.73536]
[1780273564551,35.24,73734.24,44.3,-0.20941,0.00018,12.73536]
[1780273564896,35.24,73725.73,44.3,-0.21099,0.00019,12.79002]
[1780273565587,35.24,73725.73,44.3,-0.21099,0.00019,12.79002]
[1780273565683,35.24,73719.62,44.3,-0.21212,0.00019,12.82911]
[1780273566428,35.24,73719.62,44.3,-0.21212,0.00019,12.82911]
[1780273568970,35.24,73719.66,44.3,-0.21211,0.00019,12.82867]
[1780273570289,35.24,73719.71,44.3,-0.21209,0.00019,12.82826]
[1780273570624,35.24,73719.02,44.3,-0.21222,0.00019,12.83258]
[1780273576666,35.24,73719.66,44.3,-0.2121,0.00019,12.8284]
[1780273581701,35.24,73720.41,44.3,-0.21196,0.00019,12.82355]
[1780273585632,35.24,73720.65,44.3,-0.21191,0.00019,12.82199]
[1780273585972,35.24,73720.51,44.3,-0.21194,0.00019,12.82287]
[1780273591483,35.24,73720.42,44.3,-0.21196,0.00019,12.82358]
[1780273596862,35.24,73721.13,44.3,-0.21177,0.00019,12.81368]
[1780273597801,35.24,73720.92,44.3,-0.21181,0.00019,12.81505]
[1780273598749,35.24,73720.92,44.3,-0.21181,0.00019,12.81508]
[1780273599138,35.24,73720.95,44.3,-0.21181,0.00019,12.81491]
[1780273599146,35.24,73720.95,44.3,-0.21181,0.00019,12.81491]
[1780273599502,35.24,73720.95,44.3,-0.21181,0.00019,12.81491]
[1780273599672,35.24,73720.95,44.3,-0.21181,0.00019,12.81491]
[1780273599825,35.24,73720.95,44.3,-0.21181,0.00019,12.81491]
[1780273599827,35.24,73726.42,44.3,-0.21079,0.00019,12.77975]
[1780273600571,35.24,73726.42,44.3,-0.21079,0.00019,12.77975]
[1780273601560,35.24,73730.76,44.3,-0.20998,0.00018,12.75184]
[1780273603907,35.24,73732.42,44.3,-0.20968,0.00018,12.74113]
[1780273603964,35.24,73732.42,44.3,-0.20968,0.00018,12.74113]
[1780273603974,35.24,73732.5,44.3,-0.20966,0.00018,12.74061]
[1780273604974,35.24,73724.63,44.3,-0.21112,0.00019,12.79111]
[1780273605507,35.24,73724.63,44.3,-0.21112,0.00019,12.79111]
[1780273606523,35.24,73722.68,44.3,-0.21148,0.00019,12.80354]
[1780273607374,35.24,73721.6,44.3,-0.21168,0.00019,12.81038]
[1780273607501,35.24,73721.6,44.3,-0.21168,0.00019,12.81038]
[1780273607541,35.24,73721.6,44.3,-0.21168,0.00019,12.81038]
[1780273607564,35.24,73721.6,44.3,-0.21168,0.00019,12.81038]
[1780273607883,35.24,73719.15,44.3,-0.21213,0.00019,12.82598]
[1780273607977,35.24,73719.15,44.3,-0.21213,0.00019,12.82598]
[1780273609624,35.24,73717.9,44.3,-0.21236,0.00019,12.83396]
[1780273614932,35.24,73717.17,44.3,-0.21249,0.00019,12.83831]
[1780273618847,35.24,73716.7,44.3,-0.21257,0.00019,12.84119]
[1780273618969,35.24,73716.7,44.3,-0.21257,0.00019,12.84119]
[1780273623556,35.24,73720.61,44.3,-0.21184,0.00019,12.816]
[1780273623578,35.24,73720.61,44.3,-0.21184,0.00019,12.816]
[1780273623760,35.24,73720.61,44.3,-0.21184,0.00019,12.816]
[1780273623821,35.24,73720.61,44.3,-0.21184,0.00019,12.81598]
[1780273624869,35.24,73720.61,44.3,-0.21184,0.00019,12.81598]
[1780273625533,35.24,73721.97,44.3,-0.21158,0.00019,12.80718]
[1780273630495,35.24,73722.3,44.3,-0.21151,0.00019,12.80473]
[1780273632998,35.24,73722.68,44.3,-0.21144,0.00019,12.80213]
[1780273636916,35.23,73722.75,44.3,-0.21141,0.00019,12.80134]
[1780273640585,35.23,73722.25,44.3,-0.2115,0.00019,12.8042]
[1780273640727,35.23,73722.25,44.3,-0.2115,0.00019,12.8042]
[1780273640729,35.23,73722.25,44.3,-0.2115,0.00019,12.8042]
[1780273640996,35.23,73722.25,44.3,-0.2115,0.00019,12.8042]
[1780273641953,35.23,73731.96,44.3,-0.20969,0.00018,12.74169]
[1780273647158,35.23,73735.87,44.3,-0.20898,0.00018,12.71667]
[1780273648814,35.23,73735.87,44.3,-0.20898,0.00018,12.71667]
[1780273648847,35.23,73735.87,44.3,-0.20898,0.00018,12.71667]
[1780273650527,35.23,73738.07,44.3,-0.20857,0.00018,12.70256]
[1780273651813,35.23,73740.11,44.3,-0.2082,0.00018,12.68953]
[1780273652932,35.23,73740.75,44.3,-0.20802,0.00018,12.67997]
[1780273652993,35.23,73740.75,44.3,-0.20802,0.00018,12.67997]
[1780273653058,35.23,73743.81,44.3,-0.20746,0.00018,12.66035]
[1780273653192,35.23,73743.81,44.3,-0.20746,0.00018,12.66035]
[1780273653229,35.23,73743.81,44.3,-0.20746,0.00018,12.66035]
[1780273653232,35.23,73743.81,44.3,-0.20746,0.00018,12.66035]
[1780273653963,35.23,73743.81,44.3,-0.20746,0.00018,12.66035]
[1780273653965,35.23,73743.81,44.3,-0.20746,0.00018,12.66035]
[1780273653968,35.23,73753.03,44.3,-0.20578,0.00018,12.60098]
[1780273654625,35.23,73753.03,44.3,-0.20578,0.00018,12.60098]
[1780273654663,35.23,73755.02,44.3,-0.20542,0.00018,12.58811]
[1780273655517,35.23,73755.02,44.3,-0.20542,0.00018,12.58811]
[1780273656268,35.24,73758.41,44.3,-0.2048,0.00018,12.56631]
[1780273656828,35.24,73763.18,44.3,-0.20394,0.00018,12.53537]
[1780273657281,35.24,73763.18,44.3,-0.20394,0.00018,12.53537]
[1780273662026,35.23,73765.66,44.3,-0.20348,0.00018,12.51923]
[1780273662189,35.23,73766.41,44.3,-0.20335,0.00018,12.51435]
[1780273665107,35.23,73770.55,44.3,-0.2026,0.00018,12.48744]
[1780273670319,35.23,73768.02,44.3,-0.20306,0.00018,12.50393]
[1780273675354,35.24,73767.84,44.3,-0.20309,0.00018,12.50512]
[1780273679740,35.24,73767.83,44.3,-0.20309,0.00018,12.50519]
[1780273682889,35.24,73772.11,44.3,-0.20232,0.00018,12.47743]
[1780273684620,35.24,73775.79,44.3,-0.20166,0.00018,12.45365]
[1780273686309,35.24,73784.06,44.3,-0.20017,0.00018,12.39992]
[1780273686720,35.24,73784.06,44.3,-0.20017,0.00018,12.39992]
[1780273687009,35.24,73792.82,44.3,-0.19861,0.00018,12.34312]
[1780273687717,35.24,73792.82,44.3,-0.19861,0.00018,12.34312]
[1780273687954,35.24,73792.82,44.3,-0.19861,0.00018,12.34312]
[1780273690666,35.24,73794.66,44.3,-0.19829,0.00018,12.33131]
[1780273690739,35.24,73794.66,44.3,-0.19829,0.00018,12.33131]
[1780273690796,35.24,73794.66,44.3,-0.19829,0.00018,12.33131]
[1780273691069,35.24,73794.66,44.3,-0.19829,0.00018,12.33131]
[1780273691253,35.24,73794.83,44.3,-0.19826,0.00018,12.33041]
[1780273691466,35.24,73804.84,44.3,-0.19648,0.00018,12.26494]
[1780273694776,35.24,73810.67,44.3,-0.19547,0.00018,12.22741]
[1780273695268,35.24,73810.79,44.3,-0.19545,0.00018,12.22687]
[1780273695275,35.24,73810.79,44.3,-0.19545,0.00018,12.22687]
[1780273695917,35.24,73808.93,44.3,-0.19578,0.00018,12.23913]
[1780273697450,35.24,73809.52,44.3,-0.19568,0.00018,12.23527]
[1780273697476,35.24,73809.52,44.3,-0.19568,0.00018,12.23527]
[1780273697521,35.24,73809.52,44.3,-0.19568,0.00018,12.23527]
[1780273697562,35.24,73809.52,44.3,-0.19568,0.00018,12.23527]
[1780273697804,35.24,73809.52,44.3,-0.19568,0.00018,12.23527]
[1780273698864,35.24,73810.01,44.3,-0.1956,0.00018,12.23222]
[1780273698915,35.24,73810.01,44.3,-0.1956,0.00018,12.23222]
[1780273698992,35.24,73819.07,44.3,-0.194,0.00018,12.17293]
[1780273700759,35.25,73822.96,44.3,-0.19332,0.00018,12.14756]
[1780273700781,35.25,73822.96,44.3,-0.19332,0.00018,12.14756]
[1780273700805,35.25,73822.96,44.3,-0.19332,0.00018,12.14756]
[1780273701045,35.25,73824.23,44.3,-0.1931,0.00018,12.13942]
[1780273701551,35.25,73832.1,44.3,-0.19173,0.00017,12.08764]
[1780273702134,35.25,73832.1,44.3,-0.19173,0.00017,12.08764]
[1780273704191,35.25,73832.02,44.3,-0.19175,0.00017,12.0886]
[1780273709607,35.25,73832.91,44.3,-0.19162,0.00017,12.08371]
[1780273714644,35.26,73831.2,44.3,-0.19188,0.00017,12.09043]
[1780273718544,35.26,73828.24,44.3,-0.19242,0.00018,12.11049]
[1780273720781,35.26,73821.53,44.3,-0.19361,0.00018,12.15496]
[1780273727616,35.26,73821.33,44.3,-0.19367,0.00018,12.15734]
[1780273728996,35.26,73819.57,44.3,-0.19398,0.00018,12.16903]
[1780273729510,35.27,73819.7,44.3,-0.19396,0.00018,12.16842]
[1780273730763,35.27,73820.38,44.3,-0.19385,0.00018,12.16396]
[1780273732871,35.27,73827.0,44.3,-0.19268,0.00018,12.12043]
[1780273740372,35.27,73826.98,44.3,-0.19269,0.00018,12.12077]
[1780273745848,35.27,73832.35,44.3,-0.19176,0.00017,12.08573]
[1780273748069,35.27,73832.58,44.3,-0.19172,0.00017,12.08435]
[1780273750866,35.27,73836.14,44.3,-0.19111,0.00017,12.06122]
[1780273752973,35.27,73836.22,44.3,-0.1911,0.00017,12.06091]
[1780273758632,35.27,73837.98,44.3,-0.19081,0.00017,12.05003]
[1780273758919,35.27,73837.98,44.3,-0.19081,0.00017,12.05003]
[1780273763988,35.28,73835.68,44.3,-0.19123,0.00017,12.06589]
[1780273769023,35.28,73835.32,44.3,-0.19131,0.00017,12.06875]
[1780273774058,35.28,73835.03,44.3,-0.19131,0.00017,12.06559]
[1780273779093,35.28,73835.99,44.3,-0.19115,0.00017,12.0598]
[1780273784033,35.28,73840.03,44.3,-0.19046,0.00017,12.03367]
[1780273784107,35.28,73840.03,44.3,-0.19046,0.00017,12.03367]
[1780273784162,35.28,73840.03,44.3,-0.19046,0.00017,12.03367]
[1780273784705,35.28,73841.04,44.3,-0.19029,0.00017,12.02717]
[1780273784733,35.28,73841.04,44.3,-0.19029,0.00017,12.02717]
[1780273784739,35.28,73841.04,44.3,-0.19029,0.00017,12.02717]
[1780273784789,35.28,73841.04,44.3,-0.19029,0.00017,12.02717]
[1780273784956,35.28,73841.04,44.3,-0.19029,0.00017,12.02717]
[1780273785135,35.28,73849.2,44.3,-0.18888,0.00017,11.97354]
[1780273790171,35.29,73851.94,44.3,-0.18842,0.00017,11.95588]
[1780273790863,35.29,73851.94,44.3,-0.18842,0.00017,11.95588]
[1780273791387,35.29,73851.94,44.3,-0.18842,0.00017,11.95597]
[1780273791443,35.29,73851.94,44.3,-0.18842,0.00017,11.95597]
[1780273791717,35.29,73851.94,44.3,-0.18842,0.00017,11.95597]
[1780273791761,35.29,73851.94,44.3,-0.18842,0.00017,11.95597]
[1780273792951,35.29,73851.94,44.3,-0.18842,0.00017,11.95606]
[1780273793052,35.29,73859.37,44.3,-0.18714,0.00017,11.90715]
[1780273795290,35.29,73860.91,44.3,-0.18689,0.00017,11.89731]
[1780273795498,35.29,73860.91,44.3,-0.18689,0.00017,11.89731]
[1780273795688,35.29,73860.91,44.3,-0.18689,0.00017,11.89731]
[1780273797493,35.29,73855.67,44.3,-0.18779,0.00017,11.93211]
[1780273797746,35.29,73855.67,44.3,-0.18779,0.00017,11.93211]
[1780273799029,35.29,73856.06,44.3,-0.18773,0.00017,11.92965]
[1780273800871,35.29,73857.46,44.3,-0.18749,0.00017,11.92063]
[1780273801149,35.29,73857.46,44.3,-0.18749,0.00017,11.92063]
[1780273801685,35.29,73857.84,44.3,-0.18744,0.00017,11.91837]
[1780273801759,35.29,73857.84,44.3,-0.18744,0.00017,11.91837]
[1780273801885,35.29,73864.15,44.3,-0.18635,0.00017,11.87667]
[1780273803326,35.29,73867.47,44.3,-0.18579,0.00017,11.85502]
[1780273803414,35.29,73867.47,44.3,-0.18579,0.00017,11.85502]
[1780273803918,35.29,73867.47,44.3,-0.18579,0.00017,11.85502]
[1780273803964,35.29,73867.47,44.3,-0.18579,0.00017,11.85502]
[1780273804611,35.29,73872.53,44.3,-0.18493,0.00017,11.82162]
[1780273804736,35.29,73872.53,44.3,-0.18493,0.00017,11.82162]
[1780273804858,35.29,73872.53,44.3,-0.18493,0.00017,11.82162]
[1780273804893,35.29,73872.53,44.3,-0.18493,0.00017,11.82162]
[1780273805009,35.29,73872.53,44.3,-0.18493,0.00017,11.82162]
[1780273805051,35.29,73887.3,44.3,-0.18242,0.00017,11.72394]
[1780273805270,35.29,73887.3,44.3,-0.18242,0.00017,11.72394]
[1780273805447,35.29,73887.3,44.3,-0.18242,0.00017,11.72394]
[1780273805537,35.29,73887.3,44.3,-0.18242,0.00017,11.72394]
[1780273806181,35.3,73900.24,44.3,-0.18025,0.00017,11.63834]
[1780273806703,35.3,73900.24,44.3,-0.18025,0.00017,11.63834]
[1780273806741,35.3,73900.24,44.3,-0.18025,0.00017,11.63834]
[1780273806799,35.3,73900.24,44.3,-0.18025,0.00017,11.63834]
[1780273807199,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273807484,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273807512,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273807520,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273807645,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273807688,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273807848,35.3,73904.21,44.3,-0.17959,0.00017,11.61215]
[1780273808203,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273808206,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273808385,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273808616,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273808810,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273808930,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273809106,35.3,73917.54,44.3,-0.17737,0.00017,11.52359]
[1780273809173,35.31,73937.52,44.3,-0.17415,0.00016,11.39364]
[1780273809221,35.31,73937.52,44.3,-0.17415,0.00016,11.39364]
[1780273809478,35.31,73937.52,44.3,-0.17415,0.00016,11.39364]
[1780273809533,35.31,73937.52,44.3,-0.17415,0.00016,11.39364]
[1780273809813,35.31,73937.52,44.3,-0.17415,0.00016,11.39364]
[1780273810116,35.31,73937.52,44.3,-0.17415,0.00016,11.39364]
[1780273810187,35.32,73944.55,44.3,-0.17305,0.00016,11.34892]
[1780273810472,35.32,73944.55,44.3,-0.17305,0.00016,11.34892]
[1780273810613,35.32,73944.55,44.3,-0.17305,0.00016,11.34892]
[1780273811024,35.32,73944.55,44.3,-0.17305,0.00016,11.34892]
[1780273811037,35.32,73944.55,44.3,-0.17305,0.00016,11.34892]
[1780273811126,35.32,73954.24,44.3,-0.17147,0.00016,11.28422]
[1780273811638,35.32,73954.24,44.3,-0.17147,0.00016,11.28422]
[1780273811756,35.32,73954.24,44.3,-0.17147,0.00016,11.28422]
[1780273811907,35.32,73954.24,44.3,-0.17147,0.00016,11.28422]
[1780273812095,35.32,73954.24,44.3,-0.17147,0.00016,11.28422]
[1780273812121,35.33,73964.45,44.3,-0.16994,0.00016,11.22109]
[1780273813717,35.33,73967.03,44.3,-0.16952,0.00016,11.20384]
[1780273814540,35.35,73973.05,44.3,-0.16866,0.00016,11.16836]
[1780273815471,35.35,73978.8,44.3,-0.16774,0.00016,11.12992]
[1780273816759,35.36,73978.25,44.3,-0.1679,0.00016,11.1367]
[1780273817240,35.37,73981.49,44.3,-0.16746,0.00016,11.11839]
[1780273817750,35.37,73981.49,44.3,-0.16746,0.00016,11.11839]
[1780273819706,35.37,73981.29,44.3,-0.1675,0.00016,11.12]
[1780273819757,35.37,73981.29,44.3,-0.1675,0.00016,11.12]
[1780273820410,35.38,73982.38,44.3,-0.16733,0.00016,11.11305]
[1780273820468,35.38,73982.38,44.3,-0.16733,0.00016,11.11305]
[1780273820644,35.38,73982.38,44.3,-0.16733,0.00016,11.11305]
[1780273821162,35.38,73982.38,44.3,-0.16733,0.00016,11.11305]
[1780273820791,35.38,73971.81,44.3,-0.16904,0.00016,11.18398]
[1780273821671,35.38,73971.81,44.3,-0.16904,0.00016,11.18398]
[1780273821770,35.38,73971.81,44.3,-0.16904,0.00016,11.18398]
[1780273822046,35.38,73962.98,44.3,-0.17047,0.00016,11.2435]
[1780273824512,35.38,73959.82,44.3,-0.171,0.00016,11.26521]
[1780273825060,35.38,73959.82,44.3,-0.171,0.00016,11.26521]
[1780273825376,35.38,73958.41,44.3,-0.17123,0.00016,11.27473]
[1780273825619,35.38,73958.41,44.3,-0.17123,0.00016,11.27473]
[1780273825840,35.38,73958.41,44.3,-0.17123,0.00016,11.27473]
[1780273826196,35.38,73957.15,44.3,-0.17144,0.00016,11.2836]
[1780273826268,35.38,73957.15,44.3,-0.17144,0.00016,11.2836]
[1780273826348,35.38,73957.15,44.3,-0.17144,0.00016,11.2836]
[1780273826933,35.38,73957.15,44.3,-0.17144,0.00016,11.2836]
[1780273826948,35.38,73957.15,44.3,-0.17144,0.00016,11.2836]
[1780273827158,35.38,73937.85,44.3,-0.1746,0.00016,11.41247]
[1780273827377,35.38,73937.85,44.3,-0.1746,0.00016,11.41247]
[1780273827957,35.38,73929.67,44.3,-0.17594,0.00016,11.46689]
[1780273829591,35.38,73926.03,44.3,-0.17655,0.00017,11.4913]
[1780273830657,35.39,73924.18,44.3,-0.17686,0.00017,11.50379]
[1780273830739,35.39,73924.18,44.3,-0.17686,0.00017,11.50379]
[1780273830893,35.39,73924.18,44.3,-0.17686,0.00017,11.50379]
[1780273831231,35.39,73931.19,44.3,-0.17565,0.00016,11.45199]
[1780273832064,35.39,73916.81,44.3,-0.17804,0.00017,11.54783]
[1780273833015,35.39,73916.81,44.3,-0.17804,0.00017,11.54783]
[1780273833379,35.39,73915.65,44.3,-0.17824,0.00017,11.5558]
[1780273833894,35.39,73915.65,44.3,-0.17824,0.00017,11.5558]
[1780273834271,35.39,73914.5,44.3,-0.17843,0.00017,11.56344]
[1780273834993,35.39,73914.5,44.3,-0.17843,0.00017,11.56344]
[1780273835084,35.39,73914.5,44.3,-0.17843,0.00017,11.56344]
[1780273835187,35.39,73904.39,44.3,-0.18013,0.00017,11.63111]
[1780273835290,35.39,73904.39,44.3,-0.18013,0.00017,11.63111]
[1780273835753,35.39,73904.39,44.3,-0.18013,0.00017,11.63111]
[1780273836061,35.39,73893.21,44.3,-0.18201,0.00017,11.70517]
[1780273837801,35.39,73893.11,44.3,-0.18203,0.00017,11.70608]
[1780273837963,35.39,73893.11,44.3,-0.18203,0.00017,11.70608]
[1780273838165,35.39,73893.11,44.3,-0.18203,0.00017,11.70608]
[1780273839290,35.39,73884.77,44.3,-0.18345,0.00017,11.76169]
[1780273839753,35.39,73877.14,44.3,-0.18475,0.00017,11.81227]
[1780273840499,35.39,73877.14,44.3,-0.18475,0.00017,11.81227]
[1780273841472,35.4,73871.9,44.3,-0.18565,0.00017,11.84695]
[1780273842334,35.4,73875.14,44.3,-0.1851,0.00017,11.82563]
[1780273842339,35.4,73875.14,44.3,-0.1851,0.00017,11.82563]
[1780273842567,35.4,73882.76,44.3,-0.1838,0.00017,11.77539]
[1780273843738,35.4,73882.76,44.3,-0.1838,0.00017,11.77539]
[1780273849199,35.4,73880.61,44.3,-0.18419,0.00017,11.7904]
[1780273854308,35.4,73888.3,44.3,-0.18291,0.00017,11.74038]
[1780273854632,35.4,73888.3,44.3,-0.18291,0.00017,11.74038]
[1780273854641,35.4,73888.3,44.3,-0.18291,0.00017,11.74038]
[1780273855809,35.4,73890.72,44.3,-0.1825,0.00017,11.72457]
[1780273855904,35.4,73878.26,44.3,-0.18462,0.00017,11.80711]
[1780273856633,35.4,73878.26,44.3,-0.18462,0.00017,11.80711]
[1780273857494,35.4,73875.93,44.3,-0.18502,0.00017,11.82259]
[1780273858596,35.4,73876.18,44.3,-0.18498,0.00017,11.82102]
[1780273858679,35.4,73876.23,44.3,-0.18497,0.00017,11.82077]
[1780273859601,35.4,73876.23,44.3,-0.18497,0.00017,11.82077]
[1780273864734,35.41,73874.97,44.3,-0.18522,0.00017,11.83035]
[1780273865554,35.41,73874.97,44.3,-0.18522,0.00017,11.83035]
[1780273865776,35.41,73874.97,44.3,-0.18522,0.00017,11.83035]
[1780273865827,35.41,73874.97,44.3,-0.18522,0.00017,11.83035]
[1780273865929,35.41,73865.03,44.3,-0.18692,0.00017,11.89607]
[1780273867251,35.41,73865.03,44.3,-0.18692,0.00017,11.89607]
[1780273867635,35.41,73860.35,44.3,-0.18773,0.00017,11.92707]
[1780273870869,35.41,73862.05,44.3,-0.18744,0.00017,11.91606]
[1780273871050,35.41,73862.05,44.3,-0.18744,0.00017,11.91606]
[1780273871125,35.41,73861.96,44.3,-0.18746,0.00017,11.91674]
[1780273873006,35.41,73859.25,44.3,-0.18793,0.00017,11.93479]
[1780273874040,35.41,73859.71,44.3,-0.18786,0.00017,11.93215]
[1780273874060,35.41,73859.71,44.3,-0.18786,0.00017,11.93215]
[1780273874087,35.41,73859.71,44.3,-0.18786,0.00017,11.93215]
[1780273874137,35.41,73859.71,44.3,-0.18786,0.00017,11.93215]
[1780273874192,35.41,73859.71,44.3,-0.18786,0.00017,11.93215]
[1780273874202,35.41,73859.71,44.3,-0.18786,0.00017,11.93215]
[1780273874369,35.41,73858.9,44.3,-0.188,0.00017,11.93766]
[1780273874415,35.41,73858.9,44.3,-0.188,0.00017,11.93766]
[1780273874431,35.41,73858.9,44.3,-0.188,0.00017,11.93766]
[1780273874941,35.41,73858.9,44.3,-0.188,0.00017,11.93766]
[1780273875003,35.41,73858.9,44.3,-0.188,0.00017,11.93766]
[1780273875010,35.41,73858.9,44.3,-0.188,0.00017,11.93766]
[1780273875263,35.42,73844.41,44.3,-0.19051,0.00017,12.03309]
[1780273875814,35.42,73844.41,44.3,-0.19051,0.00017,12.03309]
[1780273875941,35.42,73844.41,44.3,-0.19051,0.00017,12.03309]
[1780273876027,35.42,73844.41,44.3,-0.19051,0.00017,12.03309]
[1780273876031,35.42,73844.41,44.3,-0.19051,0.00017,12.03309]
[1780273876043,35.42,73842.77,44.3,-0.1908,0.00017,12.04409]
[1780273876558,35.42,73842.77,44.3,-0.1908,0.00017,12.04409]
[1780273876642,35.42,73842.77,44.3,-0.1908,0.00017,12.04409]
[1780273878869,35.42,73838.4,44.3,-0.19157,0.00017,12.07297]
[1780273878879,35.42,73836.85,44.3,-0.19184,0.00017,12.08333]
[1780273879713,35.42,73836.85,44.3,-0.19184,0.00017,12.08333]
[1780273879729,35.42,73836.85,44.3,-0.19184,0.00017,12.08333]
[1780273880285,35.42,73836.85,44.3,-0.19184,0.00017,12.08333]
[1780273880712,35.42,73835.81,44.3,-0.19203,0.00017,12.09033]
[1780273883742,35.42,73834.83,44.3,-0.1922,0.00017,12.09681]
[1780273887005,35.42,73834.09,44.3,-0.19233,0.00017,12.10176]
[1780273892945,35.42,73833.28,44.3,-0.19243,0.00017,12.10212]
[1780273897980,35.42,73828.09,44.3,-0.19335,0.00017,12.13668]
[1780273899387,35.42,73826.0,44.3,-0.19372,0.00018,12.15046]
[1780273899956,35.42,73826.0,44.3,-0.19372,0.00018,12.15046]
[1780273900482,35.43,73823.36,44.3,-0.19419,0.00018,12.16778]
[1780273900682,35.43,73823.36,44.3,-0.19419,0.00018,12.16778]
[1780273900780,35.43,73823.36,44.3,-0.19419,0.00018,12.16778]
[1780273902178,35.43,73820.72,44.3,-0.19465,0.00018,12.18506]
[1780273902553,35.43,73819.77,44.3,-0.19482,0.00018,12.19139]
[1780273903323,35.43,73802.22,44.3,-0.19792,0.00018,12.30571]
[1780273903492,35.43,73802.22,44.3,-0.19792,0.00018,12.30571]
[1780273903931,35.43,73802.22,44.3,-0.19792,0.00018,12.30571]
[1780273903939,35.43,73802.22,44.3,-0.19792,0.00018,12.30571]
[1780273904092,35.43,73788.8,44.3,-0.20032,0.00018,12.39301]
[1780273904730,35.43,73788.8,44.3,-0.20032,0.00018,12.39301]
[1780273906821,35.43,73779.54,44.3,-0.20198,0.00018,12.45305]
[1780273907737,35.43,73778.81,44.3,-0.20211,0.00018,12.45776]
[1780273907992,35.43,73778.81,44.3,-0.20211,0.00018,12.45776]
[1780273908093,35.43,73778.81,44.3,-0.20211,0.00018,12.45776]
[1780273908166,35.43,73778.81,44.3,-0.20211,0.00018,12.45776]
[1780273908308,35.43,73772.78,44.3,-0.2032,0.00018,12.49671]
[1780273910068,35.43,73766.65,44.3,-0.20431,0.00018,12.53631]
[1780273914206,35.43,73772.02,44.3,-0.20334,0.00018,12.50175]
[1780273914290,35.43,73773.21,44.3,-0.20313,0.00018,12.49412]
[1780273914858,35.43,73773.21,44.3,-0.20313,0.00018,12.49412]
[1780273915103,35.43,73764.61,44.3,-0.20468,0.00018,12.54957]
[1780273918124,35.43,73758.52,44.3,-0.20579,0.00018,12.58887]
[1780273919691,35.43,73757.6,44.3,-0.20596,0.00018,12.59476]
[1780273922377,35.43,73759.71,44.3,-0.20557,0.00018,12.58112]
[1780273923159,35.43,73766.7,44.3,-0.2043,0.00018,12.53609]
[1780273925670,35.43,73768.81,44.3,-0.20392,0.00018,12.52252]
[1780273925697,35.43,73768.81,44.3,-0.20392,0.00018,12.52252]
[1780273926180,35.43,73774.76,44.3,-0.20285,0.00018,12.48419]
[1780273931215,35.43,73771.99,44.3,-0.20334,0.00018,12.50191]
[1780273934664,35.43,73775.99,44.3,-0.20262,0.00018,12.47597]
[1780273939577,35.43,73776.13,44.3,-0.20259,0.00018,12.47508]
[1780273939795,35.43,73776.13,44.3,-0.20259,0.00018,12.47508]
[1780273939867,35.43,73776.13,44.3,-0.20259,0.00018,12.47508]
[1780273940336,35.43,73776.13,44.3,-0.20259,0.00018,12.47508]
[1780273940278,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273940528,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273940601,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273940617,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273941051,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273941136,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273941344,35.43,73758.75,44.3,-0.20574,0.00018,12.5871]
[1780273941285,35.43,73751.58,44.3,-0.20705,0.00018,12.6332]
[1780273941808,35.43,73751.58,44.3,-0.20705,0.00018,12.6332]
[1780273942056,35.43,73751.58,44.3,-0.20705,0.00018,12.6332]
[1780273944697,35.43,73752.4,44.3,-0.2069,0.00018,12.62789]
[1780273949343,35.43,73745.27,44.3,-0.20819,0.00018,12.67346]
[1780273950095,35.43,73745.27,44.3,-0.20819,0.00018,12.67346]
[1780273950936,35.43,73744.99,44.3,-0.20824,0.00018,12.67517]
[1780273952210,35.43,73748.81,44.3,-0.20748,0.00018,12.64508]
[1780273952259,35.43,73748.81,44.3,-0.20748,0.00018,12.64508]
[1780273952364,35.43,73756.74,44.3,-0.20603,0.00018,12.59411]
[1780273952705,35.43,73756.74,44.3,-0.20603,0.00018,12.59411]
[1780273952958,35.43,73756.74,44.3,-0.20603,0.00018,12.59411]
[1780273952975,35.43,73756.74,44.3,-0.20603,0.00018,12.59411]
[1780273953300,35.43,73756.74,44.3,-0.20603,0.00018,12.59411]
[1780273953371,35.42,73769.35,44.3,-0.20374,0.00018,12.51279]
[1780273953669,35.42,73769.35,44.3,-0.20374,0.00018,12.51279]
[1780273953955,35.42,73769.35,44.3,-0.20374,0.00018,12.51279]
[1780273954654,35.42,73771.96,44.3,-0.20327,0.00018,12.49591]
[1780273956218,35.42,73771.99,44.3,-0.20326,0.00018,12.4957]
[1780273957082,35.42,73771.99,44.3,-0.20326,0.00018,12.49568]
[1780273957651,35.42,73771.91,44.3,-0.20328,0.00018,12.4962]
[1780273957674,35.42,73771.91,44.3,-0.20328,0.00018,12.4962]
[1780273957739,35.42,73771.91,44.3,-0.20328,0.00018,12.4962]
[1780273957800,35.42,73771.91,44.3,-0.20328,0.00018,12.4962]
[1780273959117,35.42,73778.23,44.3,-0.20214,0.00018,12.45534]
[1780273962688,35.42,73778.69,44.3,-0.20206,0.00018,12.45248]
[1780273962779,35.43,73779.06,44.3,-0.20199,0.00018,12.45013]
[1780273963496,35.43,73779.06,44.3,-0.20199,0.00018,12.45013]
[1780273963856,35.43,73779.06,44.3,-0.20199,0.00018,12.45013]
[1780273969623,35.43,73778.4,44.3,-0.20211,0.00018,12.45444]
[1780273971303,35.43,73770.14,44.3,-0.2036,0.00018,12.5077]
[1780273973313,35.43,73770.91,44.3,-0.20346,0.00018,12.50274]
[1780273978593,35.42,73770.95,44.3,-0.20344,0.00018,12.5021]
[1780273983337,35.42,73772.42,44.3,-0.20318,0.00018,12.49252]
[1780273988960,35.42,73776.77,44.3,-0.20239,0.00018,12.46436]
[1780273993342,35.42,73777.81,44.3,-0.20221,0.00018,12.45776]
[1780273993654,35.42,73784.09,44.3,-0.20108,0.00018,12.41722]
[1780273994661,35.42,73791.26,44.3,-0.1998,0.00018,12.37072]
[1780273998255,35.42,73790.32,44.3,-0.19996,0.00018,12.37687]
[1780273999696,35.42,73783.23,44.3,-0.20124,0.00018,12.42282]
[1780274004730,35.42,73782.44,44.3,-0.20137,0.00018,12.4278]
[1780274008228,35.42,73782.44,44.3,-0.20137,0.00018,12.42773]
[1780274010837,35.42,73782.5,44.3,-0.20136,0.00018,12.42724]
[1780274011153,35.42,73782.5,44.3,-0.20136,0.00018,12.42724]
[1780274011198,35.42,73782.5,44.3,-0.20136,0.00018,12.42724]
[1780274011303,35.42,73782.5,44.3,-0.20136,0.00018,12.42724]
[1780274011398,35.42,73782.5,44.3,-0.20136,0.00018,12.42724]
[1780274011330,35.42,73779.76,44.3,-0.20179,0.00018,12.43939]
[1780274011572,35.42,73779.76,44.3,-0.20179,0.00018,12.43939]
[1780274012301,35.42,73779.76,44.3,-0.20179,0.00018,12.43939]
[1780274012360,35.42,73756.23,44.3,-0.20604,0.00018,12.59107]
[1780274012470,35.42,73756.23,44.3,-0.20604,0.00018,12.59107]
[1780274012652,35.42,73756.23,44.3,-0.20604,0.00018,12.59107]
[1780274012870,35.42,73756.23,44.3,-0.20604,0.00018,12.59107]
[1780274013498,35.42,73754.11,44.3,-0.20643,0.00018,12.60458]
[1780274013952,35.42,73754.11,44.3,-0.20643,0.00018,12.60458]
[1780274019836,35.42,73752.21,44.3,-0.20678,0.00018,12.61687]
[1780274021975,35.42,73751.73,44.3,-0.20686,0.00018,12.61995]
[1780274022384,35.42,73751.73,44.3,-0.20686,0.00018,12.61995]
[1780274023396,35.42,73741.98,44.3,-0.20865,0.00018,12.68236]
[1780274023781,35.42,73741.98,44.3,-0.20865,0.00018,12.68236]
[1780274024645,35.42,73740.59,44.3,-0.2089,0.00018,12.69126]
[1780274024829,35.42,73740.59,44.3,-0.2089,0.00018,12.69126]
[1780274025515,35.42,73740.44,44.3,-0.20893,0.00018,12.6922]
[1780274025830,35.42,73740.44,44.3,-0.20893,0.00018,12.6922]
[1780274026265,35.42,73733.17,44.3,-0.21026,0.00018,12.73865]
[1780274027383,35.42,73733.17,44.3,-0.21026,0.00018,12.73865]
[1780274028429,35.42,73732.01,44.3,-0.21048,0.00018,12.74597]
[1780274028654,35.42,73730.97,44.3,-0.21067,0.00018,12.75255]
[1780274031277,35.42,73739.19,44.3,-0.20915,0.00018,12.70002]
[1780274036870,35.42,73739.22,44.3,-0.20915,0.00018,12.69992]
[1780274042766,35.42,73737.32,44.3,-0.2095,0.00018,12.71211]
[1780274042823,35.42,73737.32,44.3,-0.2095,0.00018,12.71211]
[1780274043117,35.42,73737.32,44.3,-0.2095,0.00018,12.71211]
[1780274045931,35.42,73738.32,44.3,-0.20932,0.00018,12.7057]
[1780274052336,35.42,73738.99,44.3,-0.20919,0.00018,12.70148]
[1780274057432,35.42,73739.23,44.3,-0.20915,0.00018,12.69998]
[1780274058243,35.42,73739.23,44.3,-0.20915,0.00018,12.69998]
[1780274058469,35.42,73739.23,44.3,-0.20915,0.00018,12.69998]
[1780274058568,35.42,73738.69,44.3,-0.20925,0.00018,12.70346]
[1780274059351,35.42,73746.26,44.3,-0.20786,0.00018,12.65499]
[1780274061640,35.42,73747.65,44.3,-0.20761,0.00018,12.64621]
[1780274063267,35.42,73747.94,44.3,-0.20756,0.00018,12.64443]
[1780274063323,35.42,73747.94,44.3,-0.20756,0.00018,12.64443]
[1780274069397,35.42,73746.08,44.3,-0.20789,0.00018,12.65607]
[1780274074218,35.42,73752.34,44.3,-0.20668,0.00018,12.61019]
[1780274079253,35.42,73752.84,44.3,-0.20659,0.00018,12.60702]
[1780274080854,35.42,73757.06,44.3,-0.20582,0.00018,12.57991]
[1780274081064,35.42,73757.06,44.3,-0.20582,0.00018,12.57991]
[1780274081257,35.42,73757.06,44.3,-0.20582,0.00018,12.57991]
[1780274085321,35.42,73760.83,44.3,-0.20515,0.00018,12.55593]
[1780274085329,35.42,73760.83,44.3,-0.20515,0.00018,12.556]
[1780274088469,35.42,73761.52,44.3,-0.20502,0.00018,12.55157]
[1780274088941,35.42,73761.43,44.3,-0.20504,0.00018,12.55208]
[1780274089557,35.42,73761.46,44.3,-0.20503,0.00018,12.55183]
[1780274091673,35.42,73762.51,44.3,-0.20484,0.00018,12.54495]
[1780274092344,35.42,73765.6,44.3,-0.20428,0.00018,12.52499]
[1780274094179,35.42,73769.77,44.3,-0.20352,0.00018,12.49799]
[1780274095813,35.42,73770.96,44.3,-0.2033,0.00018,12.49016]
[1780274095823,35.42,73770.96,44.3,-0.2033,0.00018,12.49016]
[1780274096109,35.42,73770.96,44.3,-0.2033,0.00018,12.49016]
[1780274096453,35.42,73785.1,44.3,-0.20075,0.00018,12.39867]
[1780274096739,35.42,73785.1,44.3,-0.20075,0.00018,12.39867]
[1780274096866,35.42,73785.1,44.3,-0.20075,0.00018,12.39867]
[1780274097537,35.42,73787.3,44.3,-0.20036,0.00018,12.38437]
[1780274098094,35.42,73787.3,44.3,-0.20036,0.00018,12.38437]
[1780274098121,35.42,73787.3,44.3,-0.20036,0.00018,12.38437]
[1780274098258,35.42,73787.3,44.3,-0.20036,0.00018,12.38437]
[1780274098315,35.42,73787.3,44.3,-0.20036,0.00018,12.38437]
[1780274098393,35.42,73787.3,44.3,-0.20036,0.00018,12.38437]
[1780274098480,35.42,73815.35,44.3,-0.19537,0.00018,12.20195]
[1780274098631,35.42,73815.35,44.3,-0.19537,0.00018,12.20195]
[1780274098965,35.42,73815.35,44.3,-0.19537,0.00018,12.20195]
[1780274099063,35.42,73815.35,44.3,-0.19537,0.00018,12.20195]
[1780274099189,35.42,73815.35,44.3,-0.19537,0.00018,12.20195]
[1780274099998,35.42,73820.52,44.3,-0.19446,0.00018,12.16828]
[1780274101726,35.42,73819.41,44.3,-0.19466,0.00018,12.17564]
[1780274102415,35.42,73823.41,44.3,-0.19396,0.00018,12.14963]
[1780274102548,35.42,73823.41,44.3,-0.19396,0.00018,12.14963]
[1780274103135,35.42,73823.41,44.3,-0.19396,0.00018,12.14963]
[1780274103422,35.42,73829.71,44.3,-0.19286,0.00017,12.10844]
[1780274103591,35.42,73829.71,44.3,-0.19286,0.00017,12.10844]
[1780274107944,35.42,73832.89,44.3,-0.19231,0.00017,12.08776]
[1780274107974,35.42,73832.89,44.3,-0.19231,0.00017,12.08776]
[1780274108457,35.42,73822.83,44.3,-0.19407,0.00018,12.15361]
[1780274109069,35.42,73822.83,44.3,-0.19407,0.00018,12.15361]
[1780274109140,35.42,73822.83,44.3,-0.19407,0.00018,12.15361]
[1780274109464,35.42,73816.16,44.3,-0.19524,0.00018,12.19723]
[1780274110293,35.42,73816.16,44.3,-0.19524,0.00018,12.19723]
[1780274112242,35.42,73810.93,44.3,-0.19617,0.00018,12.23159]
[1780274114276,35.42,73810.91,44.3,-0.19618,0.00018,12.23176]
[1780274115583,35.42,73810.27,44.3,-0.19629,0.00018,12.23603]
[1780274115753,35.42,73810.27,44.3,-0.19629,0.00018,12.23603]
[1780274115833,35.42,73810.27,44.3,-0.19629,0.00018,12.23603]
[1780274121548,35.42,73806.31,44.3,-0.197,0.00018,12.26193]
[1780274123641,35.42,73805.84,44.3,-0.19708,0.00018,12.26496]
[1780274125222,35.42,73804.87,44.3,-0.19725,0.00018,12.27122]
[1780274129759,35.42,73803.6,44.3,-0.19747,0.00018,12.2792]
[1780274129769,35.42,73796.44,44.3,-0.19874,0.00018,12.32567]
[1780274132625,35.42,73802.35,44.3,-0.19764,0.00018,12.28197]
[1780274138294,35.42,73805.08,44.3,-0.19716,0.00018,12.26451]
[1780274144318,35.43,73807.06,44.3,-0.19682,0.00018,12.25225]
[1780274144718,35.43,73807.06,44.3,-0.19683,0.00018,12.25246]
[1780274144819,35.43,73812.93,44.3,-0.19579,0.00018,12.21423]
[1780274145759,35.43,73812.93,44.3,-0.19579,0.00018,12.21423]
[1780274146958,35.43,73814.57,44.3,-0.1955,0.00018,12.20354]
[1780274148584,35.43,73815.12,44.3,-0.19541,0.00018,12.19996]
[1780274148872,35.43,73820.11,44.3,-0.19453,0.00018,12.16742]
[1780274148929,35.43,73820.11,44.3,-0.19453,0.00018,12.16742]
[1780274149589,35.43,73820.11,44.3,-0.19453,0.00018,12.16742]
[1780274150587,35.43,73830.23,44.3,-0.19276,0.00017,12.10134]
[1780274150784,35.43,73830.23,44.3,-0.19276,0.00017,12.10134]
[1780274151808,35.43,73829.34,44.3,-0.19291,0.00017,12.10716]
[1780274151892,35.43,73829.34,44.3,-0.19291,0.00017,12.10716]
[1780274152124,35.43,73829.34,44.3,-0.19291,0.00017,12.10716]
[1780274152165,35.43,73829.34,44.3,-0.19291,0.00017,12.10716]
[1780274152191,35.43,73818.7,44.3,-0.19478,0.00018,12.17672]
[1780274153166,35.43,73818.7,44.3,-0.19478,0.00018,12.17672]
[1780274153224,35.43,73818.7,44.3,-0.19478,0.00018,12.17672]
[1780274153356,35.43,73818.7,44.3,-0.19478,0.00018,12.17672]
[1780274153458,35.43,73818.7,44.3,-0.19478,0.00018,12.17672]
[1780274153485,35.43,73818.7,44.3,-0.19478,0.00018,12.17672]
[1780274153560,35.43,73808.85,44.3,-0.19652,0.00018,12.24103]
[1780274153741,35.43,73808.85,44.3,-0.19652,0.00018,12.24103]
[1780274154276,35.43,73792.91,44.3,-0.19936,0.00018,12.34481]
[1780274154636,35.43,73792.91,44.3,-0.19936,0.00018,12.34481]
[1780274155597,35.43,73787.29,44.3,-0.20036,0.00018,12.38128]
[1780274155615,35.43,73787.29,44.3,-0.20036,0.00018,12.38128]
[1780274155666,35.43,73787.29,44.3,-0.20036,0.00018,12.38128]
[1780274155825,35.43,73787.29,44.3,-0.20036,0.00018,12.38128]
[1780274156529,35.43,73787.29,44.3,-0.20036,0.00018,12.38128]
[1780274159376,35.43,73787.9,44.3,-0.20025,0.00018,12.37732]
[1780274162771,35.43,73787.75,44.3,-0.20029,0.00018,12.37866]
[1780274166200,35.43,73787.43,44.3,-0.20035,0.00018,12.38072]
[1780274166301,35.43,73787.83,44.3,-0.20027,0.00018,12.37813]
[1780274169550,35.43,73787.54,44.3,-0.20033,0.00018,12.37998]
[1780274172908,35.43,73788.72,44.3,-0.20011,0.00018,12.37229]
[1780274173009,35.43,73788.72,44.3,-0.20011,0.00018,12.37228]
[1780274174134,35.43,73788.72,44.3,-0.20011,0.00018,12.37228]
[1780274179481,35.43,73787.35,44.3,-0.20034,0.00018,12.38038]
[1780274183784,35.42,73789.17,44.3,-0.19999,0.00018,12.36777]
[1780274183945,35.42,73789.17,44.3,-0.19999,0.00018,12.36777]
[1780274185009,35.42,73804.95,44.3,-0.19717,0.00018,12.265]
[1780274187690,35.42,73805.35,44.3,-0.1971,0.00018,12.26234]
[1780274190299,35.42,73798.03,44.3,-0.1984,0.00018,12.30986]
[1780274196082,35.42,73796.34,44.3,-0.19862,0.00018,12.31472]
[1780274197704,35.42,73796.39,44.3,-0.19861,0.00018,12.3143]
[1780274203131,35.42,73794.57,44.3,-0.19892,0.00018,12.32548]
[1780274207159,35.42,73801.64,44.3,-0.19765,0.00018,12.27906]
[1780274207707,35.42,73801.64,44.3,-0.19765,0.00018,12.27906]
[1780274210205,35.41,73802.9,44.3,-0.19742,0.00018,12.27074]
[1780274211102,35.41,73803.15,44.3,-0.19738,0.00018,12.26906]
[1780274211575,35.41,73795.13,44.3,-0.1988,0.00018,12.32104]
[1780274212368,35.41,73795.13,44.3,-0.1988,0.00018,12.32104]
[1780274214021,35.41,73788.57,44.3,-0.19996,0.00018,12.36331]
[1780274214208,35.41,73788.48,44.3,-0.19998,0.00018,12.36389]
[1780274219411,35.41,73788.92,44.3,-0.1999,0.00018,12.36099]
[1780274221309,35.41,73789.83,44.3,-0.19973,0.00018,12.35506]
[1780274221410,35.41,73789.83,44.3,-0.19973,0.00018,12.35506]
[1780274221415,35.41,73789.83,44.3,-0.19973,0.00018,12.35506]
[1780274221444,35.41,73789.83,44.3,-0.19973,0.00018,12.35506]
[1780274221612,35.41,73789.83,44.3,-0.19973,0.00018,12.35506]
[1780274221495,35.41,73789.95,44.3,-0.19971,0.00018,12.35428]
[1780274222264,35.41,73800.0,44.3,-0.19791,0.00018,12.28879]
[1780274223254,35.41,73800.0,44.3,-0.19791,0.00018,12.28879]
[1780274223271,35.41,73796.09,44.3,-0.19861,0.00018,12.31409]
[1780274224313,35.41,73796.09,44.3,-0.19861,0.00018,12.31409]
[1780274224413,35.41,73795.99,44.3,-0.19863,0.00018,12.31474]
[1780274224716,35.41,73795.99,44.3,-0.19863,0.00018,12.31474]
[1780274230321,35.41,73801.63,44.3,-0.1976,0.00018,12.27731]
[1780274233637,35.41,73807.94,44.3,-0.19647,0.00018,12.23585]
[1780274234093,35.41,73807.94,44.3,-0.19647,0.00018,12.23585]
[1780274234562,35.41,73807.94,44.3,-0.19647,0.00018,12.23585]
[1780274234609,35.41,73807.94,44.3,-0.19647,0.00018,12.23585]
[1780274234805,35.41,73809.19,44.3,-0.19625,0.00018,12.22771]
[1780274239017,35.4,73816.7,44.3,-0.19492,0.00018,12.1784]
[1780274240683,35.4,73820.14,44.3,-0.19431,0.00018,12.15579]
[1780274246436,35.4,73822.59,44.3,-0.19387,0.00018,12.1395]
[1780274248353,35.4,73822.48,44.3,-0.19389,0.00018,12.14017]
[1780274249749,35.4,73822.83,44.3,-0.19382,0.00018,12.13778]
[1780274249955,35.4,73822.83,44.3,-0.19382,0.00018,12.13778]
[1780274252673,35.4,73824.83,44.3,-0.19341,0.00018,12.11902]
[1780274253462,35.4,73824.78,44.3,-0.19342,0.00018,12.11931]
[1780274258520,35.4,73822.31,44.3,-0.19384,0.00018,12.13524]
[1780274262974,35.4,73824.3,44.3,-0.19349,0.00018,12.12198]
[1780274264294,35.4,73824.98,44.3,-0.19337,0.00018,12.11748]
[1780274264462,35.4,73824.98,44.3,-0.19337,0.00018,12.11748]
[1780274265484,35.4,73826.6,44.3,-0.19308,0.00018,12.10684]
[1780274270605,35.4,73826.36,44.3,-0.19312,0.00018,12.10822]
[1780274273779,35.4,73826.7,44.3,-0.19306,0.00018,12.10591]
[1780274275164,35.4,73824.42,44.3,-0.19346,0.00018,12.12078]
[1780274275189,35.4,73824.42,44.3,-0.19346,0.00018,12.12078]
[1780274275382,35.4,73824.42,44.3,-0.19346,0.00018,12.12078]
[1780274275511,35.4,73824.42,44.3,-0.19346,0.00018,12.12078]
[1780274275525,35.4,73824.42,44.3,-0.19346,0.00018,12.12078]
[1780274275671,35.4,73824.42,44.3,-0.19346,0.00018,12.12078]
[1780274275641,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274275821,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274275876,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274276143,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274276629,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274276642,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274276650,35.4,73837.83,44.3,-0.19111,0.00017,12.03293]
[1780274276704,35.4,73840.52,44.3,-0.19064,0.00017,12.01507]
[1780274276922,35.4,73840.52,44.3,-0.19064,0.00017,12.01507]
[1780274277249,35.4,73840.52,44.3,-0.19064,0.00017,12.01507]
[1780274277436,35.4,73840.52,44.3,-0.19064,0.00017,12.01507]
[1780274277657,35.4,73831.52,44.3,-0.19221,0.00017,12.074]
[1780274278908,35.4,73830.48,44.3,-0.19239,0.00017,12.08077]
[1780274280649,35.4,73829.26,44.3,-0.1926,0.00017,12.08865]
[1780274285741,35.4,73825.09,44.3,-0.19332,0.00018,12.11555]
[1780274288283,35.39,73824.74,44.3,-0.19337,0.00018,12.11773]
[1780274290495,35.39,73824.92,44.3,-0.19334,0.00018,12.11643]
[1780274290510,35.39,73824.92,44.3,-0.19334,0.00018,12.11643]
[1780274290531,35.39,73824.92,44.3,-0.19334,0.00018,12.11643]
[1780274290571,35.39,73824.92,44.3,-0.19334,0.00018,12.11643]
[1780274290749,35.39,73818.03,44.3,-0.19455,0.00018,12.16145]
[1780274292267,35.39,73818.03,44.3,-0.19455,0.00018,12.16145]
[1780274294780,35.39,73813.01,44.3,-0.19543,0.00018,12.19389]
[1780274298117,35.39,73811.73,44.3,-0.19564,0.00018,12.20186]
[1780274298131,35.39,73811.73,44.3,-0.19564,0.00018,12.20186]
[1780274298142,35.39,73811.73,44.3,-0.19564,0.00018,12.20186]
[1780274299812,35.39,73800.92,44.3,-0.19755,0.00018,12.27204]
[1780274302728,35.39,73799.04,44.3,-0.19788,0.00018,12.28414]
[1780274302921,35.39,73797.19,44.3,-0.1982,0.00018,12.29587]
[1780274310492,35.38,73795.77,44.3,-0.19843,0.00018,12.30407]
[1780274313171,35.38,73798.97,44.3,-0.19778,0.00018,12.27723]
[1780274318753,35.38,73805.03,44.3,-0.19669,0.00018,12.23723]
[1780274320960,35.38,73798.92,44.3,-0.19777,0.00018,12.27667]
[1780274326096,35.38,73798.36,44.3,-0.19786,0.00018,12.27978]
[1780274326684,35.38,73798.36,44.3,-0.19786,0.00018,12.27978]
[1780274330483,35.37,73795.02,44.3,-0.19843,0.00018,12.30088]
[1780274330545,35.37,73795.02,44.3,-0.19843,0.00018,12.30088]
[1780274332209,35.37,73802.38,44.3,-0.19712,0.00018,12.25264]
[1780274339713,35.37,73804.25,44.3,-0.19677,0.00018,12.23984]
[1780274341015,35.37,73801.96,44.3,-0.19717,0.00018,12.25462]
[1780274347553,35.37,73791.86,44.3,-0.19895,0.00018,12.31962]
[1780274348886,35.36,73790.73,44.3,-0.19914,0.00018,12.32662]
[1780274354195,35.36,73790.24,44.3,-0.1992,0.00018,12.32875]
[1780274357216,35.36,73798.1,44.3,-0.19778,0.00018,12.27707]
[1780274358913,35.36,73799.11,44.3,-0.1976,0.00018,12.27038]
[1780274364265,35.36,73799.85,44.3,-0.19745,0.00018,12.26498]
[1780274369314,35.35,73798.13,44.3,-0.19775,0.00018,12.2758]
[1780274375005,35.35,73794.33,44.3,-0.19835,0.00018,12.29422]
[1780274378953,35.35,73794.06,44.3,-0.19838,0.00018,12.29547]
[1780274384404,35.35,73801.1,44.3,-0.19711,0.00018,12.24901]
[1780274389444,35.34,73801.45,44.3,-0.19704,0.00018,12.24638]
[1780274393977,35.34,73798.11,44.3,-0.19763,0.00018,12.26786]
[1780274396822,35.34,73799.03,44.3,-0.19746,0.00018,12.2617]
[1780274401833,35.34,73802.44,44.3,-0.19684,0.00018,12.2392]
[1780274403105,35.34,73802.29,44.3,-0.19687,0.00018,12.24015]
[1780274406183,35.34,73809.74,44.3,-0.19555,0.00018,12.19155]
[1780274407571,35.34,73799.82,44.3,-0.19731,0.00018,12.25634]
[1780274411229,35.34,73796.97,44.3,-0.19781,0.00018,12.27475]
[1780274411344,35.34,73796.97,44.3,-0.19781,0.00018,12.27475]
[1780274411818,35.34,73787.74,44.3,-0.19946,0.00018,12.33478]
[1780274412033,35.34,73787.74,44.3,-0.19946,0.00018,12.33478]
[1780274416267,35.34,73781.54,44.3,-0.20056,0.00018,12.37465]
[1780274416731,35.34,73781.54,44.3,-0.20056,0.00018,12.37465]
[1780274416832,35.34,73773.9,44.3,-0.20193,0.00018,12.4237]
[1780274417632,35.34,73773.9,44.3,-0.20193,0.00018,12.4237]
[1780274417847,35.34,73773.9,44.3,-0.20193,0.00018,12.4237]
[1780274417735,35.34,73772.85,44.3,-0.20212,0.00018,12.43051]
[1780274418526,35.34,73772.85,44.3,-0.20212,0.00018,12.43051]
[1780274420917,35.34,73772.27,44.3,-0.20222,0.00018,12.43405]
[1780274424798,35.34,73774.59,44.3,-0.20179,0.00018,12.41881]
[1780274424827,35.33,73774.54,44.3,-0.2018,0.00018,12.41903]
[1780274425384,35.33,73774.54,44.3,-0.2018,0.00018,12.41903]
[1780274425542,35.33,73774.54,44.3,-0.2018,0.00018,12.41903]
[1780274425697,35.33,73771.37,44.3,-0.20237,0.00018,12.43958]
[1780274429694,35.33,73768.15,44.3,-0.20295,0.00018,12.46024]
[1780274433145,35.33,73768.5,44.3,-0.20281,0.00018,12.45204]
[1780274434046,35.33,73773.21,44.3,-0.20196,0.00018,12.42143]
[1780274434164,35.33,73773.21,44.3,-0.20196,0.00018,12.42143]
[1780274434383,35.33,73773.21,44.3,-0.20196,0.00018,12.42143]
[1780274434469,35.33,73773.21,44.3,-0.20196,0.00018,12.42143]
[1780274434760,35.33,73779.37,44.3,-0.20084,0.00018,12.38136]
[1780274435432,35.33,73779.37,44.3,-0.20084,0.00018,12.38136]
[1780274435767,35.33,73783.13,44.3,-0.20016,0.00018,12.35672]
[1780274440499,35.33,73784.21,44.3,-0.19997,0.00018,12.34977]
[1780274440600,35.33,73784.21,44.3,-0.19997,0.00018,12.34977]
[1780274440802,35.33,73787.72,44.3,-0.19934,0.00018,12.32697]
[1780274441821,35.33,73787.72,44.3,-0.19934,0.00018,12.32697]
[1780274442845,35.33,73791.87,44.3,-0.19859,0.00018,12.29975]
[1780274443243,35.33,73792.4,44.3,-0.1985,0.00018,12.29625]
[1780274445770,35.33,73794.36,44.3,-0.19814,0.00018,12.28342]
[1780274448442,35.33,73795.07,44.3,-0.19801,0.00018,12.27864]
[1780274448495,35.33,73795.07,44.3,-0.19801,0.00018,12.27864]
[1780274449726,35.33,73794.12,44.3,-0.19818,0.00018,12.2848]
[1780274449778,35.33,73794.12,44.3,-0.19818,0.00018,12.2848]
[1780274449865,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274450412,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274450572,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274450600,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274450647,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274450660,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274450863,35.33,73794.76,44.3,-0.19807,0.00018,12.28058]
[1780274452069,35.33,73802.02,44.3,-0.19676,0.00018,12.23288]
[1780274452582,35.33,73802.02,44.3,-0.19676,0.00018,12.23288]
[1780274452589,35.33,73802.02,44.3,-0.19676,0.00018,12.23288]
[1780274452721,35.33,73802.02,44.3,-0.19676,0.00018,12.23288]
[1780274452826,35.33,73802.02,44.3,-0.19676,0.00018,12.23288]
[1780274452887,35.33,73802.02,44.3,-0.19676,0.00018,12.23288]
[1780274452886,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453267,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453365,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453474,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453714,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453822,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453876,35.33,73816.41,44.3,-0.19422,0.00018,12.13877]
[1780274453893,35.33,73826.9,44.3,-0.19237,0.00018,12.06986]
[1780274454525,35.33,73826.9,44.3,-0.19237,0.00018,12.06986]
[1780274454900,35.33,73828.26,44.3,-0.19212,0.00018,12.06072]
[1780274455128,35.33,73828.26,44.3,-0.19212,0.00018,12.06072]
[1780274455939,35.33,73828.96,44.3,-0.192,0.00018,12.05593]
[1780274456514,35.33,73828.96,44.3,-0.192,0.00018,12.05593]
[1780274457415,35.32,73830.42,44.3,-0.19174,0.00017,12.04615]
[1780274459017,35.32,73830.68,44.3,-0.19168,0.00017,12.04407]
[1780274459905,35.32,73830.68,44.3,-0.19168,0.00017,12.04407]
[1780274462120,35.32,73829.56,44.3,-0.19187,0.00018,12.05107]
[1780274462465,35.32,73829.56,44.3,-0.19187,0.00018,12.05107]
[1780274462874,35.32,73829.56,44.3,-0.19187,0.00018,12.05107]
[1780274463458,35.32,73830.86,44.3,-0.19163,0.00017,12.04234]
[1780274463507,35.32,73830.86,44.3,-0.19163,0.00017,12.04234]
[1780274463518,35.32,73830.86,44.3,-0.19163,0.00017,12.04234]
[1780274463564,35.32,73830.86,44.3,-0.19163,0.00017,12.04234]
[1780274463891,35.32,73830.86,44.3,-0.19163,0.00017,12.04234]
[1780274463927,35.32,73834.06,44.3,-0.19107,0.00017,12.02094]
[1780274463998,35.32,73834.06,44.3,-0.19107,0.00017,12.02094]
[1780274465003,35.32,73836.72,44.3,-0.1906,0.00017,12.00344]
[1780274466810,35.32,73837.42,44.3,-0.19048,0.00017,11.99884]
[1780274467023,35.32,73837.0,44.3,-0.19055,0.00017,12.00161]
[1780274467545,35.32,73837.0,44.3,-0.19055,0.00017,12.00161]
[1780274469818,35.32,73835.35,44.3,-0.19084,0.00017,12.01247]
[1780274469914,35.32,73835.35,44.3,-0.19084,0.00017,12.01247]
[1780274469989,35.32,73835.31,44.3,-0.19085,0.00017,12.01274]
[1780274474941,35.32,73827.27,44.3,-0.19225,0.00018,12.06537]
[1780274477168,35.32,73827.79,44.3,-0.19215,0.00018,12.06176]
[1780274478837,35.32,73827.24,44.3,-0.19225,0.00018,12.06531]
[1780274480276,35.32,73823.63,44.3,-0.19288,0.00018,12.08885]
[1780274480484,35.32,73823.63,44.3,-0.19288,0.00018,12.08885]
[1780274480900,35.32,73823.63,44.3,-0.19288,0.00018,12.08885]
[1780274480585,35.32,73824.59,44.3,-0.19271,0.00018,12.08244]
[1780274481090,35.32,73824.55,44.3,-0.19271,0.00018,12.08275]
[1780274483929,35.32,73825.16,44.3,-0.1926,0.00018,12.07862]
[1780274485284,35.32,73820.03,44.3,-0.1935,0.00018,12.11202]
[1780274486420,35.31,73819.28,44.3,-0.19363,0.00018,12.11677]
[1780274486942,35.31,73819.28,44.3,-0.19363,0.00018,12.11677]
[1780274486947,35.31,73818.11,44.3,-0.19382,0.00018,12.12408]
[1780274489683,35.31,73817.17,44.3,-0.19399,0.00018,12.13021]
[1780274495188,35.31,73818.97,44.3,-0.1936,0.00018,12.11259]
[1780274497099,35.31,73819.0,44.3,-0.1936,0.00018,12.11236]
[1780274501801,35.31,73827.0,44.3,-0.19219,0.00018,12.0598]
[1780274503405,35.31,73828.24,44.3,-0.19197,0.00018,12.05168]
[1780274503478,35.31,73830.48,44.3,-0.19158,0.00018,12.03704]
[1780274509286,35.31,73830.0,44.3,-0.19165,0.00018,12.03953]
[1780274515329,35.31,73831.03,44.3,-0.19145,0.00017,12.03205]
[1780274520937,35.3,73831.1,44.3,-0.19143,0.00017,12.0311]
[1780274521031,35.3,73831.56,44.3,-0.19134,0.00017,12.02795]
[1780274523464,35.3,73842.6,44.3,-0.18941,0.00017,11.95507]
[1780274524968,35.3,73842.96,44.3,-0.18935,0.00017,11.95267]
[1780274525696,35.3,73843.79,44.3,-0.1892,0.00017,11.94717]
[1780274526480,35.3,73844.59,44.3,-0.18906,0.00017,11.94189]
[1780274531177,35.3,73841.43,44.3,-0.1896,0.00017,11.96228]
[1780274536479,35.3,73844.33,44.3,-0.18907,0.00017,11.94227]
[1780274541514,35.3,73843.54,44.3,-0.1892,0.00017,11.94692]
[1780274546549,35.29,73844.06,44.3,-0.18909,0.00017,11.94297]
[1780274549306,35.29,73844.35,44.3,-0.18904,0.00017,11.94096]
[1780274551224,35.29,73852.04,44.3,-0.1877,0.00017,11.88996]
[1780274557054,35.29,73850.29,44.3,-0.18794,0.00017,11.89572]
[1780274558199,35.29,73850.07,44.3,-0.18797,0.00017,11.89714]
[1780274558919,35.29,73850.07,44.3,-0.18797,0.00017,11.89714]
[1780274564099,35.29,73847.04,44.3,-0.18849,0.00017,11.91678]
[1780274567531,35.29,73842.65,44.3,-0.18925,0.00017,11.94553]
[1780274567700,35.29,73852.03,44.3,-0.18762,0.00017,11.88355]
[1780274568220,35.29,73852.03,44.3,-0.18762,0.00017,11.88355]
[1780274574499,35.29,73853.56,44.3,-0.18735,0.00017,11.87342]
[1780274574535,35.29,73853.56,44.3,-0.18735,0.00017,11.87342]
[1780274579713,35.29,73854.03,44.3,-0.18727,0.00017,11.87025]
[1780274584819,35.29,73857.27,44.3,-0.18671,0.00017,11.84881]
[1780274589854,35.29,73856.52,44.3,-0.18684,0.00017,11.8538]
[1780274592893,35.29,73857.85,44.3,-0.18661,0.00017,11.84501]
[1780274593774,35.29,73856.13,44.3,-0.18691,0.00017,11.85638]
[1780274594599,35.29,73856.27,44.3,-0.18689,0.00017,11.85546]
[1780274599924,35.29,73853.45,44.3,-0.18737,0.00017,11.87403]
[1780274604959,35.29,73851.01,44.3,-0.18779,0.00017,11.88999]
[1780274609995,35.29,73852.5,44.3,-0.18752,0.00017,11.87992]
[1780274610879,35.29,73852.5,44.3,-0.18752,0.00017,11.87992]
[1780274611018,35.29,73852.5,44.3,-0.18752,0.00017,11.87992]
[1780274611233,35.29,73856.26,44.3,-0.18681,0.00017,11.84942]
[1780274611568,35.29,73856.26,44.3,-0.18681,0.00017,11.84942]
[1780274611689,35.29,73856.26,44.3,-0.18681,0.00017,11.84942]
[1780274611759,35.29,73856.26,44.3,-0.18681,0.00017,11.84942]
[1780274612015,35.29,73868.62,44.3,-0.18469,0.00017,11.7676]
[1780274612842,35.29,73868.62,44.3,-0.18469,0.00017,11.7676]
[1780274613290,35.29,73870.66,44.3,-0.18434,0.00017,11.75421]
[1780274613976,35.29,73870.66,44.3,-0.18434,0.00017,11.75421]
[1780274619081,35.29,73871.51,44.3,-0.18421,0.00017,11.74923]
[1780274621288,35.29,73872.13,44.3,-0.18412,0.00017,11.74553]
[1780274622081,35.29,73872.87,44.3,-0.18399,0.00017,11.74059]
[1780274624934,35.29,73871.41,44.3,-0.18424,0.00017,11.7502]
[1780274629911,35.29,73872.0,44.3,-0.18413,0.00017,11.74616]
[1780274630012,35.29,73872.0,44.3,-0.18413,0.00017,11.74608]
[1780274634461,35.29,73869.61,44.3,-0.18455,0.00017,11.76224]
[1780274634529,35.29,73869.5,44.3,-0.18457,0.00017,11.76307]
[1780274638849,35.29,73866.39,44.3,-0.1851,0.00017,11.78349]
[1780274638933,35.29,73866.08,44.3,-0.18515,0.00017,11.78545]
[1780274639505,35.29,73866.08,44.3,-0.18515,0.00017,11.78545]
[1780274639671,35.29,73866.08,44.3,-0.18515,0.00017,11.78545]
[1780274639725,35.29,73866.08,44.3,-0.18515,0.00017,11.78545]
[1780274645242,35.29,73868.36,44.3,-0.18477,0.00017,11.77081]
[1780274646893,35.29,73868.36,44.3,-0.18477,0.00017,11.77081]
[1780274649257,35.29,73869.0,44.3,-0.18467,0.00017,11.76689]
[1780274649266,35.29,73869.0,44.3,-0.18467,0.00017,11.76689]
[1780274649658,35.29,73869.0,44.3,-0.18467,0.00017,11.76689]
[1780274650495,35.29,73854.66,44.3,-0.18714,0.00017,11.86192]
[1780274655874,35.29,73851.37,44.3,-0.1877,0.00017,11.88358]
[1780274660689,35.29,73850.96,44.3,-0.18777,0.00017,11.88616]
[1780274660968,35.29,73850.96,44.3,-0.18777,0.00017,11.88616]
[1780274661005,35.29,73850.96,44.3,-0.18777,0.00017,11.88616]
[1780274662498,35.29,73850.06,44.3,-0.18793,0.00017,11.89206]
[1780274668596,35.29,73855.69,44.3,-0.18695,0.00017,11.85477]
[1780274675135,35.29,73856.66,44.3,-0.18672,0.00017,11.84288]
[1780274676451,35.29,73861.98,44.3,-0.18581,0.00017,11.80774]
[1780274678079,35.29,73861.76,44.3,-0.18585,0.00017,11.80926]
[1780274679851,35.29,73861.74,44.3,-0.18586,0.00017,11.80952]
[1780274680667,35.29,73861.13,44.3,-0.18596,0.00017,11.81362]
[1780274681351,35.29,73859.0,44.3,-0.18633,0.00017,11.82777]
[1780274685523,35.3,73851.49,44.3,-0.18763,0.00017,11.87756]
[1780274690038,35.3,73845.57,44.3,-0.18865,0.00017,11.91651]
[1780274695593,35.29,73841.8,44.3,-0.1893,0.00017,11.9409]
[1780274700135,35.29,73841.99,44.3,-0.18926,0.00017,11.9394]
[1780274700159,35.29,73841.99,44.3,-0.18926,0.00017,11.9394]
[1780274700581,35.29,73841.92,44.3,-0.18927,0.00017,11.93979]
[1780274701427,35.29,73840.74,44.3,-0.18947,0.00017,11.94749]
[1780274704656,35.29,73853.1,44.3,-0.18732,0.00017,11.86569]
[1780274709691,35.29,73852.02,44.3,-0.18751,0.00017,11.87288]
[1780274715733,35.29,73853.31,44.3,-0.18729,0.00017,11.8644]
[1780274717326,35.29,73853.27,44.3,-0.18729,0.00017,11.86468]
[1780274717747,35.29,73859.88,44.3,-0.18615,0.00017,11.82099]
[1780274720044,35.29,73861.81,44.3,-0.18582,0.00017,11.80829]
[1780274720166,35.29,73861.81,44.3,-0.18582,0.00017,11.80829]
[1780274720210,35.29,73863.06,44.3,-0.18561,0.00017,11.8001]
[1780274720770,35.29,73863.66,44.3,-0.18551,0.00017,11.79622]
[1780274725855,35.29,73862.91,44.3,-0.18564,0.00017,11.80108]
[1780274727850,35.29,73862.91,44.3,-0.18563,0.00017,11.80098]
[1780274727937,35.29,73862.91,44.3,-0.18563,0.00017,11.80098]
[1780274728038,35.29,73867.0,44.3,-0.18493,0.00017,11.77387]
[1780274729428,35.29,73867.22,44.3,-0.1849,0.00017,11.77254]
[1780274729694,35.29,73867.22,44.3,-0.1849,0.00017,11.77254]
[1780274729833,35.29,73867.8,44.3,-0.1848,0.00017,11.76883]
[1780274730307,35.29,73867.8,44.3,-0.1848,0.00017,11.76883]
[1780274730358,35.29,73867.8,44.3,-0.1848,0.00017,11.76883]
[1780274731113,35.29,73867.8,44.3,-0.1848,0.00017,11.76883]
[1780274731214,35.29,73870.0,44.3,-0.18436,0.00017,11.74846]
[1780274732411,35.29,73870.61,44.3,-0.18425,0.00017,11.74442]
[1780274733156,35.29,73870.61,44.3,-0.18425,0.00017,11.74442]
[1780274733598,35.29,73871.27,44.3,-0.18414,0.00017,11.7399]
[1780274735156,35.29,73871.0,44.3,-0.18418,0.00017,11.74155]
[1780274736049,35.29,73871.14,44.3,-0.18415,0.00017,11.74048]
[1780274741918,35.29,73869.33,44.3,-0.18443,0.00017,11.75145]
[1780274744852,35.28,73869.01,44.3,-0.18448,0.00017,11.75325]
[1780274744951,35.28,73869.01,44.3,-0.18448,0.00017,11.75325]
[1780274745049,35.28,73868.86,44.3,-0.1845,0.00017,11.75409]
[1780274745946,35.28,73862.09,44.3,-0.18566,0.00017,11.79889]
[1780274747709,35.28,73861.72,44.3,-0.18573,0.00017,11.80126]
[1780274749399,35.28,73861.92,44.3,-0.18569,0.00017,11.79978]
[1780274750904,35.28,73865.02,44.3,-0.18515,0.00017,11.77918]
[1780274752563,35.28,73867.61,44.3,-0.18471,0.00017,11.76193]
[1780274755303,35.28,73869.53,44.3,-0.18438,0.00017,11.74915]
[1780274755319,35.28,73869.53,44.3,-0.18438,0.00017,11.74915]
[1780274755320,35.28,73869.53,44.3,-0.18438,0.00017,11.74915]
[1780274756019,35.28,73870.6,44.3,-0.18419,0.00017,11.74204]
[1780274758681,35.28,73871.73,44.3,-0.18399,0.00017,11.73431]
[1780274758687,35.28,73871.73,44.3,-0.18399,0.00017,11.73431]
[1780274758918,35.28,73871.73,44.3,-0.18399,0.00017,11.73431]
[1780274759135,35.28,73879.22,44.3,-0.18271,0.00017,11.68451]
[1780274759795,35.28,73879.22,44.3,-0.18271,0.00017,11.68451]
[1780274760293,35.28,73884.87,44.3,-0.18175,0.00017,11.64684]
[1780274762829,35.28,73891.35,44.3,-0.18065,0.00017,11.60362]
[1780274763471,35.28,73886.76,44.3,-0.18142,0.00017,11.63412]
[1780274766621,35.28,73893.05,44.3,-0.18036,0.00017,11.59225]
[1780274766899,35.28,73893.05,44.3,-0.18036,0.00017,11.59225]
[1780274766960,35.28,73893.05,44.3,-0.18036,0.00017,11.59225]
[1780274768780,35.28,73899.2,44.3,-0.17932,0.00017,11.55136]
[1780274769811,35.28,73899.3,44.3,-0.17931,0.00017,11.55075]
[1780274771645,35.28,73901.42,44.3,-0.17896,0.00017,11.53678]
[1780274771781,35.28,73901.42,44.3,-0.17896,0.00017,11.53678]
[1780274772187,35.28,73901.42,44.3,-0.17896,0.00017,11.53678]
[1780274772130,35.28,73909.52,44.3,-0.1776,0.00017,11.4829]
[1780274772783,35.28,73909.52,44.3,-0.1776,0.00017,11.4829]
[1780274772893,35.28,73909.52,44.3,-0.1776,0.00017,11.4829]
[1780274773749,35.28,73910.19,44.3,-0.17749,0.00017,11.47853]
[1780274773846,35.28,73910.19,44.3,-0.17749,0.00017,11.47853]
[1780274775942,35.28,73910.35,44.3,-0.17747,0.00017,11.47779]
[1780274776693,35.28,73910.48,44.3,-0.17745,0.00017,11.47709]
[1780274777289,35.28,73911.56,44.3,-0.17728,0.00017,11.47006]
[1780274778172,35.28,73912.73,44.3,-0.17709,0.00017,11.46243]
[1780274781490,35.28,73912.96,44.3,-0.17705,0.00017,11.46108]
[1780274781574,35.28,73912.96,44.3,-0.17705,0.00017,11.46108]
[1780274781654,35.28,73912.96,44.3,-0.17705,0.00017,11.46108]
[1780274781697,35.28,73912.96,44.3,-0.17705,0.00017,11.46108]
[1780274782200,35.28,73916.5,44.3,-0.17646,0.00017,11.43755]
[1780274786228,35.28,73910.16,44.3,-0.17751,0.00017,11.47946]
[1780274786440,35.28,73910.16,44.3,-0.17751,0.00017,11.47946]
[1780274788392,35.28,73909.85,44.3,-0.17756,0.00017,11.48115]
[1780274789677,35.28,73908.3,44.3,-0.17781,0.00017,11.49134]
[1780274790105,35.28,73908.3,44.3,-0.17781,0.00017,11.49134]
[1780274790156,35.28,73908.3,44.3,-0.17781,0.00017,11.49134]
[1780274790256,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274790445,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274790768,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274790775,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274790800,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274790899,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274791141,35.28,73906.71,44.3,-0.17808,0.00017,11.50193]
[1780274791263,35.28,73884.79,44.3,-0.18171,0.00017,11.64214]
[1780274791461,35.28,73884.79,44.3,-0.18171,0.00017,11.64214]
[1780274793056,35.28,73878.64,44.3,-0.18276,0.00017,11.68311]
[1780274796913,35.28,73887.38,44.3,-0.18127,0.00017,11.62477]
[1780274802839,35.28,73892.56,44.3,-0.18039,0.00017,11.59029]
[1780274807895,35.28,73890.66,44.3,-0.18071,0.00017,11.60287]
[1780274808742,35.28,73890.48,44.3,-0.18074,0.00017,11.60403]
[1780274808776,35.28,73890.48,44.3,-0.18074,0.00017,11.60403]
[1780274808892,35.28,73890.48,44.3,-0.18074,0.00017,11.60403]
[1780274808930,35.28,73905.24,44.3,-0.17825,0.00017,11.50578]
[1780274809809,35.28,73905.24,44.3,-0.17825,0.00017,11.50578]
[1780274816035,35.28,73906.8,44.3,-0.17801,0.00017,11.49602]
[1780274817451,35.28,73899.24,44.3,-0.17928,0.00017,11.54661]
[1780274818908,35.28,73899.24,44.3,-0.17928,0.00017,11.54661]
[1780274819022,35.28,73898.66,44.3,-0.17938,0.00017,11.5505]
[1780274819785,35.28,73905.98,44.3,-0.17815,0.00017,11.50178]
[1780274820768,35.28,73905.98,44.3,-0.17815,0.00017,11.50178]
[1780274820859,35.28,73898.4,44.3,-0.17943,0.00017,11.55231]
[1780274821800,35.28,73898.4,44.3,-0.17943,0.00017,11.55231]
[1780274822366,35.28,73900.66,44.3,-0.17905,0.00017,11.53728]
[1780274824780,35.28,73914.54,44.3,-0.17673,0.00017,11.44493]
[1780274827390,35.29,73915.95,44.3,-0.1765,0.00017,11.43583]
[1780274827523,35.29,73916.97,44.3,-0.17633,0.00017,11.4292]
[1780274828351,35.29,73916.97,44.3,-0.17633,0.00017,11.4292]
[1780274828713,35.29,73916.97,44.3,-0.17633,0.00017,11.4292]
[1780274830202,35.29,73916.75,44.3,-0.17637,0.00017,11.43067]
[1780274830243,35.29,73916.75,44.3,-0.17637,0.00017,11.43067]
[1780274830840,35.29,73916.61,44.3,-0.17639,0.00017,11.4313]
[1780274830847,35.29,73916.61,44.3,-0.17639,0.00017,11.4313]
[1780274831491,35.29,73916.61,44.3,-0.17639,0.00017,11.4313]
[1780274831551,35.29,73907.54,44.3,-0.1779,0.00017,11.49175]
[1780274836784,35.29,73902.89,44.3,-0.17869,0.00017,11.52305]
[1780274841044,35.29,73910.41,44.3,-0.17744,0.00017,11.47332]
[1780274846312,35.29,73911.11,44.3,-0.17733,0.00017,11.46906]
[1780274851703,35.29,73910.78,44.3,-0.17735,0.00017,11.46669]
[1780274856741,35.3,73899.18,44.3,-0.17931,0.00017,11.5445]
[1780274861777,35.3,73901.08,44.3,-0.17899,0.00017,11.53203]
[1780274864467,35.3,73899.57,44.3,-0.17925,0.00017,11.54215]
[1780274864478,35.3,73899.57,44.3,-0.17925,0.00017,11.54215]
[1780274864743,35.3,73899.57,44.3,-0.17925,0.00017,11.54215]
[1780274864799,35.3,73887.92,44.3,-0.18121,0.00017,11.61962]
[1780274865719,35.3,73887.92,44.3,-0.18121,0.00017,11.61962]
[1780274866010,35.3,73881.23,44.3,-0.18235,0.00017,11.66398]
[1780274866922,35.3,73881.23,44.3,-0.18235,0.00017,11.66398]
[1780274870435,35.29,73874.01,44.3,-0.18356,0.00017,11.71126]
[1780274870522,35.29,73874.01,44.3,-0.18356,0.00017,11.71126]
[1780274871987,35.29,73877.87,44.3,-0.1829,0.00017,11.68549]
[1780274872856,35.29,73888.94,44.3,-0.18101,0.00017,11.61175]
[1780274876944,35.29,73885.47,44.3,-0.1816,0.00017,11.6346]
[1780274879772,35.29,73877.81,44.3,-0.18289,0.00017,11.6851]
[1780274880126,35.29,73877.81,44.3,-0.18289,0.00017,11.6851]
[1780274884434,35.29,73879.78,44.3,-0.18253,0.00017,11.67122]
[1780274886492,35.29,73880.13,44.3,-0.18247,0.00017,11.66863]
[1780274886965,35.29,73880.13,44.3,-0.18247,0.00017,11.66863]
[1780274890546,35.28,73880.88,44.3,-0.18233,0.00017,11.66314]
[1780274890617,35.28,73880.88,44.3,-0.18233,0.00017,11.66314]
[1780274890628,35.28,73880.88,44.3,-0.18233,0.00017,11.66314]
[1780274890633,35.28,73880.88,44.3,-0.18233,0.00017,11.66314]
[1780274892911,35.28,73888.53,44.3,-0.18102,0.00017,11.61209]
[1780274898630,35.28,73890.8,44.3,-0.18063,0.00017,11.59676]
[1780274901804,35.28,73896.1,44.3,-0.17974,0.00017,11.56153]
[1780274902594,35.28,73895.4,44.3,-0.17986,0.00017,11.56621]
[1780274907771,35.28,73897.05,44.3,-0.17958,0.00017,11.5554]
[1780274910309,35.28,73897.26,44.3,-0.17955,0.00017,11.5541]
[1780274910359,35.28,73897.26,44.3,-0.17955,0.00017,11.5541]
[1780274910367,35.28,73897.26,44.3,-0.17955,0.00017,11.5541]
[1780274910660,35.28,73897.4,44.3,-0.17953,0.00017,11.55321]
[1780274916161,35.28,73891.34,44.3,-0.18049,0.00017,11.58794]
[1780274921196,35.28,73891.65,44.3,-0.18044,0.00017,11.58596]
[1780274926647,35.28,73889.04,44.3,-0.18088,0.00017,11.60341]
[1780274931791,35.28,73886.79,44.3,-0.18127,0.00017,11.61849]
[1780274931812,35.28,73886.79,44.3,-0.18127,0.00017,11.61849]
[1780274932214,35.28,73886.79,44.3,-0.18127,0.00017,11.61849]
[1780274932275,35.28,73886.79,44.3,-0.18127,0.00017,11.61849]
[1780274932350,35.28,73886.79,44.3,-0.18127,0.00017,11.61849]
[1780274932363,35.29,73873.22,44.3,-0.18358,0.00017,11.70859]
[1780274932477,35.29,73873.22,44.3,-0.18358,0.00017,11.70859]
[1780274933141,35.29,73873.22,44.3,-0.18358,0.00017,11.70859]
[1780274933224,35.29,73873.22,44.3,-0.18358,0.00017,11.70859]
[1780274938320,35.28,73871.9,44.3,-0.18378,0.00017,11.71661]
[1780274940228,35.28,73871.7,44.3,-0.18381,0.00017,11.71778]
[1780274940754,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274940878,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274940935,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274941000,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274941015,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274941072,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274941131,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274941157,35.28,73872.79,44.3,-0.18362,0.00017,11.71042]
[1780274941341,35.28,73886.92,44.3,-0.18122,0.00017,11.61647]
[1780274941467,35.28,73886.92,44.3,-0.18122,0.00017,11.61647]
[1780274942767,35.28,73888.3,44.3,-0.18098,0.00017,11.60717]
[1780274943474,35.28,73888.27,44.3,-0.18098,0.00017,11.60735]
[1780274949397,35.28,73891.28,44.3,-0.18048,0.00017,11.58739]
[1780274954434,35.28,73888.7,44.3,-0.18091,0.00017,11.60455]
[1780274960181,35.28,73888.88,44.3,-0.18088,0.00017,11.60327]
[1780274960381,35.28,73888.88,44.3,-0.18088,0.00017,11.60327]
[1780274960551,35.28,73888.03,44.3,-0.18102,0.00017,11.60891]
[1780274960689,35.28,73888.03,44.3,-0.18102,0.00017,11.60891]
[1780274961651,35.28,73884.91,44.3,-0.18155,0.00017,11.62961]
[1780274962300,35.28,73876.46,44.3,-0.18299,0.00017,11.68566]
[1780274965342,35.28,73871.53,44.3,-0.18382,0.00017,11.71809]
[1780274965741,35.28,73870.11,44.3,-0.18406,0.00017,11.72715]
[1780274968038,35.28,73872.27,44.3,-0.18368,0.00017,11.71266]
[1780274968388,35.28,73872.27,44.3,-0.18368,0.00017,11.71266]
[1780274969750,35.27,73880.17,44.3,-0.18232,0.00017,11.65976]
[1780274970653,35.27,73880.17,44.3,-0.18232,0.00017,11.65976]
[1780274970970,35.27,73880.17,44.3,-0.18232,0.00017,11.65976]
[1780274970974,35.27,73880.17,44.3,-0.18232,0.00017,11.65976]
[1780274973245,35.27,73880.77,44.3,-0.18215,0.00017,11.64996]
[1780274973272,35.27,73880.77,44.3,-0.18215,0.00017,11.64996]
[1780274973335,35.27,73880.77,44.3,-0.18215,0.00017,11.64996]
[1780274973381,35.27,73880.77,44.3,-0.18215,0.00017,11.64996]
[1780274973562,35.27,73879.37,44.3,-0.18239,0.00017,11.65917]
[1780274973569,35.27,73871.73,44.3,-0.18369,0.00017,11.70977]
[1780274974801,35.27,73871.73,44.3,-0.18369,0.00017,11.70977]
[1780274974891,35.27,73864.27,44.3,-0.18496,0.00017,11.75905]
[1780274977406,35.27,73862.7,44.3,-0.18523,0.00017,11.76922]
[1780274977423,35.27,73862.09,44.3,-0.18533,0.00017,11.77302]
[1780274978569,35.27,73861.68,44.3,-0.18539,0.00017,11.77549]
[1780274978598,35.27,73861.68,44.3,-0.18539,0.00017,11.77549]
[1780274978640,35.27,73861.68,44.3,-0.18539,0.00017,11.77549]
[1780274978742,35.27,73861.6,44.3,-0.1854,0.00017,11.77594]
[1780274984219,35.27,73859.58,44.3,-0.18576,0.00017,11.7896]
[1780274984476,35.27,73859.58,44.3,-0.18576,0.00017,11.78973]
[1780274984764,35.27,73859.58,44.3,-0.18576,0.00017,11.78973]
[1780274984842,35.27,73864.51,44.3,-0.18491,0.00017,11.75708]
[1780274990688,35.27,73862.44,44.3,-0.18526,0.00017,11.77035]
[1780274996196,35.27,73862.67,44.3,-0.18521,0.00017,11.76849]
[1780274996829,35.27,73862.08,44.3,-0.18531,0.00017,11.77231]
[1780274999676,35.27,73861.97,44.3,-0.18531,0.00017,11.77251]
[1780274999751,35.27,73861.88,44.3,-0.18532,0.00017,11.77289]
[1780275003283,35.26,73865.23,44.3,-0.18475,0.00017,11.75059]
[1780275007404,35.27,73865.35,44.3,-0.18473,0.00017,11.75013]
[1780275007505,35.27,73865.32,44.3,-0.18474,0.00017,11.75045]
[1780275012844,35.27,73868.64,44.3,-0.18417,0.00017,11.72838]
[1780275013996,35.27,73868.64,44.3,-0.18417,0.00017,11.72838]
[1780275014709,35.27,73867.72,44.3,-0.18433,0.00017,11.73445]
[1780275015711,35.27,73867.72,44.3,-0.18432,0.00017,11.73428]
[1780275017068,35.27,73867.72,44.3,-0.18432,0.00017,11.73425]
[1780275017284,35.27,73867.72,44.3,-0.18432,0.00017,11.73425]
[1780275017348,35.27,73867.72,44.3,-0.18432,0.00017,11.73425]
[1780275017446,35.26,73866.44,44.3,-0.18454,0.00017,11.74256]
[1780275017879,35.26,73858.95,44.3,-0.18582,0.00017,11.79201]
[1780275019103,35.26,73858.95,44.3,-0.18582,0.00017,11.79201]
[1780275020326,35.26,73858.44,44.3,-0.18591,0.00017,11.79531]
[1780275021329,35.26,73858.35,44.3,-0.18592,0.00017,11.79597]
[1780275023876,35.26,73858.02,44.3,-0.18598,0.00017,11.79819]
[1780275025137,35.26,73844.97,44.3,-0.18824,0.00017,11.88459]
[1780275030911,35.26,73840.36,44.3,-0.18904,0.00017,11.91476]
[1780275032111,35.26,73839.4,44.3,-0.1892,0.00017,11.92101]
[1780275032208,35.26,73839.4,44.3,-0.1892,0.00017,11.92101]
[1780275032270,35.26,73839.4,44.3,-0.1892,0.00017,11.92101]
[1780275032282,35.26,73839.4,44.3,-0.1892,0.00017,11.92101]
[1780275032337,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275032721,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275032730,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275032791,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275032922,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275032963,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275033226,35.26,73839.34,44.3,-0.18915,0.00017,11.91571]
[1780275033382,35.26,73822.68,44.3,-0.19207,0.00018,12.02543]
[1780275034499,35.26,73815.41,44.3,-0.19334,0.00018,12.07303]
[1780275034854,35.26,73815.41,44.3,-0.19334,0.00018,12.07303]
[1780275035629,35.26,73814.88,44.3,-0.19344,0.00018,12.07651]
[1780275036272,35.26,73814.88,44.3,-0.19344,0.00018,12.07651]
[1780275036300,35.26,73814.88,44.3,-0.19344,0.00018,12.07651]
[1780275036470,35.26,73813.68,44.3,-0.19364,0.00018,12.084]
[1780275037017,35.26,73801.46,44.3,-0.19581,0.00018,12.16419]
[1780275042052,35.26,73799.07,44.3,-0.19622,0.00018,12.17944]
[1780275044561,35.26,73799.48,44.3,-0.19615,0.00018,12.17659]
[1780275044717,35.26,73799.48,44.3,-0.19615,0.00018,12.17659]
[1780275045485,35.26,73799.48,44.3,-0.19615,0.00018,12.17659]
[1780275045500,35.26,73806.58,44.3,-0.19488,0.00018,12.12998]
[1780275046311,35.26,73814.97,44.3,-0.19339,0.00018,12.0747]
[1780275048854,35.26,73818.97,44.3,-0.19268,0.00018,12.04816]
[1780275050541,35.26,73819.62,44.3,-0.19256,0.00018,12.04379]
[1780275050559,35.25,73819.69,44.3,-0.19254,0.00018,12.04312]
[1780275056099,35.25,73823.86,44.3,-0.19178,0.00018,12.01476]
[1780275056144,35.25,73823.86,44.3,-0.19178,0.00018,12.01476]
[1780275056199,35.25,73823.86,44.3,-0.19178,0.00018,12.01476]
[1780275057523,35.25,73824.64,44.3,-0.19164,0.00018,12.00944]
[1780275059500,35.25,73824.95,44.3,-0.19158,0.00018,12.00706]
[1780275069050,35.24,73824.96,44.3,-0.19153,0.00018,12.00542]
[1780275073148,35.24,73824.87,44.3,-0.19154,0.00018,12.00546]
[1780275073152,35.24,73824.87,44.3,-0.19154,0.00018,12.00546]
[1780275073895,35.24,73826.2,44.3,-0.1913,0.00018,11.99656]
[1780275074276,35.24,73837.6,44.3,-0.1893,0.00017,11.92123]
[1780275079313,35.24,73841.48,44.3,-0.18862,0.00017,11.8954]
[1780275084348,35.24,73843.97,44.3,-0.18818,0.00017,11.87883]
[1780275085774,35.24,73844.52,44.3,-0.18809,0.00017,11.87519]
[1780275091397,35.24,73845.24,44.3,-0.18788,0.00017,11.86421]
[1780275096432,35.23,73844.35,44.3,-0.18802,0.00017,11.86949]
[1780275101467,35.23,73848.46,44.3,-0.18729,0.00017,11.84167]
[1780275104272,35.23,73848.64,44.3,-0.18726,0.00017,11.84028]
[1780275104488,35.23,73852.41,44.3,-0.1866,0.00017,11.81523]
[1780275106502,35.23,73861.39,44.3,-0.18504,0.00017,11.75523]
[1780275107301,35.23,73861.39,44.3,-0.18504,0.00017,11.75523]
[1780275107329,35.23,73861.39,44.3,-0.18504,0.00017,11.75523]
[1780275107356,35.23,73861.39,44.3,-0.18504,0.00017,11.75523]
[1780275107393,35.23,73861.39,44.3,-0.18504,0.00017,11.75523]
[1780275108000,35.23,73863.23,44.3,-0.18472,0.00017,11.74285]
[1780275108151,35.23,73863.23,44.3,-0.18472,0.00017,11.74285]
[1780275108519,35.23,73863.23,44.3,-0.18472,0.00017,11.74285]
[1780275108516,35.23,73871.81,44.3,-0.18324,0.00017,11.68573]
[1780275108908,35.23,73871.81,44.3,-0.18324,0.00017,11.68573]
[1780275111461,35.23,73878.01,44.3,-0.18218,0.00017,11.64431]
[1780275111555,35.23,73878.01,44.3,-0.18218,0.00017,11.64431]
[1780275112544,35.23,73864.84,44.3,-0.18443,0.00017,11.73175]
[1780275113136,35.23,73864.84,44.3,-0.18443,0.00017,11.73175]
[1780275114201,35.23,73863.47,44.3,-0.18466,0.00017,11.74078]
[1780275114900,35.23,73863.68,44.3,-0.18463,0.00017,11.73926]
[1780275120600,35.22,73864.64,44.3,-0.18444,0.00017,11.73205]
[1780275123279,35.22,73864.23,44.3,-0.1845,0.00017,11.73437]
[1780275123495,35.22,73864.23,44.3,-0.1845,0.00017,11.73437]
[1780275124393,35.22,73864.23,44.3,-0.1845,0.00017,11.73437]
[1780275124401,35.22,73867.73,44.3,-0.1839,0.00017,11.71099]
[1780275125541,35.22,73892.88,44.3,-0.17961,0.00017,11.54351]
[1780275131399,35.22,73894.56,44.3,-0.17934,0.00017,11.53278]
[1780275134104,35.22,73893.89,44.3,-0.17946,0.00017,11.53749]
[1780275134520,35.22,73893.89,44.3,-0.17946,0.00017,11.53749]
[1780275134565,35.22,73894.29,44.3,-0.17939,0.00017,11.53491]
[1780275135326,35.22,73880.28,44.3,-0.18177,0.00017,11.62832]
[1780275135749,35.22,73880.28,44.3,-0.18177,0.00017,11.62832]
[1780275136029,35.22,73880.28,44.3,-0.18177,0.00017,11.62832]
[1780275138327,35.22,73870.61,44.3,-0.18342,0.00017,11.69254]
[1780275139220,35.22,73871.83,44.3,-0.18321,0.00017,11.68433]
[1780275139843,35.22,73872.29,44.3,-0.18313,0.00017,11.68119]
[1780275140334,35.22,73872.29,44.3,-0.18313,0.00017,11.68119]
[1780275140740,35.22,73878.6,44.3,-0.18205,0.00017,11.63911]
[1780275141926,35.22,73878.6,44.3,-0.18205,0.00017,11.63911]
[1780275147792,35.22,73872.75,44.3,-0.18303,0.00017,11.67761]
[1780275150534,35.22,73872.3,44.3,-0.18311,0.00017,11.68051]
[1780275154004,35.22,73873.52,44.3,-0.18283,0.00017,11.66641]
[1780275159876,35.22,73878.17,44.3,-0.18202,0.00017,11.63499]
[1780275163906,35.22,73889.86,44.3,-0.18003,0.00017,11.55697]
[1780275169037,35.22,73893.21,44.3,-0.17947,0.00017,11.53492]
[1780275173345,35.22,73886.97,44.3,-0.18054,0.00017,11.5768]
[1780275178780,35.22,73883.32,44.3,-0.18116,0.00017,11.60116]
[1780275180029,35.22,73890.11,44.3,-0.18001,0.00017,11.55595]
[1780275181019,35.22,73890.11,44.3,-0.18001,0.00017,11.55595]
[1780275181036,35.22,73889.6,44.3,-0.18009,0.00017,11.55939]
[1780275184029,35.22,73891.2,44.3,-0.17983,0.00017,11.54879]
[1780275189181,35.22,73893.58,44.3,-0.17943,0.00017,11.53314]
[1780275195134,35.22,73893.65,44.3,-0.17943,0.00017,11.53318]
[1780275200169,35.22,73891.23,44.3,-0.17984,0.00017,11.54955]
[1780275205169,35.22,73895.9,44.3,-0.17906,0.00017,11.51865]
[1780275205267,35.22,73895.9,44.3,-0.17906,0.00017,11.51865]
[1780275205349,35.22,73897.84,44.3,-0.17874,0.00017,11.5058]
[1780275206512,35.22,73897.84,44.3,-0.17874,0.00017,11.5058]
[1780275207873,35.22,73904.64,44.3,-0.17758,0.00017,11.46004]
[1780275210361,35.22,73903.83,44.3,-0.17771,0.00017,11.46511]
[1780275210463,35.22,73904.96,44.3,-0.17752,0.00017,11.45739]
[1780275215274,35.22,73895.8,44.3,-0.179,0.00017,11.51289]
[1780275216114,35.22,73895.8,44.3,-0.179,0.00017,11.51289]
[1780275216530,35.22,73895.8,44.3,-0.179,0.00017,11.51289]
[1780275217005,35.22,73895.57,44.3,-0.17903,0.00017,11.51435]
[1780275222623,35.22,73899.78,44.3,-0.17832,0.00017,11.48603]
[1780275227874,35.22,73897.99,44.3,-0.17861,0.00017,11.49775]
[1780275230317,35.22,73892.26,44.3,-0.17958,0.00017,11.53594]
[1780275233866,35.22,73892.04,44.3,-0.17961,0.00017,11.5371]
[1780275236137,35.22,73888.47,44.3,-0.18021,0.00017,11.56078]
[1780275237014,35.22,73888.51,44.3,-0.1802,0.00017,11.56051]
[1780275239444,35.22,73880.89,44.3,-0.18149,0.00017,11.61108]
[1780275241058,35.22,73876.33,44.3,-0.18227,0.00017,11.64135]
[1780275246578,35.21,73871.3,44.3,-0.18311,0.00017,11.67414]
[1780275249070,35.21,73868.68,44.3,-0.18355,0.00017,11.69109]
[1780275249514,35.21,73867.82,44.3,-0.18369,0.00017,11.69664]
[1780275251124,35.21,73866.98,44.3,-0.18383,0.00017,11.70207]
[1780275251315,35.21,73866.98,44.3,-0.18383,0.00017,11.70207]
[1780275251493,35.21,73866.98,44.3,-0.18383,0.00017,11.70207]
[1780275251538,35.21,73866.98,44.3,-0.18383,0.00017,11.70207]
[1780275251590,35.21,73866.98,44.3,-0.18383,0.00017,11.70207]
[1780275251633,35.21,73866.98,44.3,-0.18383,0.00017,11.70207]
[1780275251680,35.21,73865.23,44.3,-0.18413,0.00017,11.71354]
[1780275252539,35.21,73852.49,44.3,-0.18632,0.00017,11.79809]
[1780275253157,35.21,73852.49,44.3,-0.18632,0.00017,11.79809]
[1780275253674,35.21,73852.51,44.3,-0.18632,0.00017,11.79785]
[1780275258088,35.21,73849.02,44.3,-0.18693,0.00017,11.82116]
[1780275258272,35.21,73849.02,44.3,-0.18693,0.00017,11.82116]
[1780275258275,35.21,73849.02,44.3,-0.18693,0.00017,11.82116]
[1780275258610,35.21,73849.02,44.3,-0.18693,0.00017,11.82116]
[1780275258662,35.21,73839.89,44.3,-0.18852,0.00017,11.88163]
[1780275258847,35.21,73839.89,44.3,-0.18852,0.00017,11.88163]
[1780275260436,35.21,73836.55,44.3,-0.1891,0.00017,11.90375]
[1780275265561,35.21,73842.2,44.3,-0.18811,0.00017,11.86604]
[1780275267196,35.21,73845.16,44.3,-0.18758,0.00017,11.84617]
[1780275268652,35.21,73837.69,44.3,-0.18889,0.00017,11.89587]
[1780275273688,35.2,73835.78,44.3,-0.18912,0.00017,11.90129]
[1780275278723,35.2,73828.14,44.3,-0.19041,0.00018,11.95005]
[1780275283758,35.18,73827.89,44.3,-0.19039,0.00018,11.9489]
[1780275288423,35.18,73824.42,44.3,-0.19097,0.00018,11.97068]
[1780275293828,35.17,73824.04,44.3,-0.19097,0.00018,11.97081]
[1780275299579,35.16,73821.89,44.3,-0.19131,0.00018,11.98354]
[1780275299657,35.16,73822.0,44.3,-0.19129,0.00018,11.98269]
[1780275304209,35.16,73825.0,44.3,-0.19075,0.00018,11.96235]
[1780275304717,35.16,73825.3,44.3,-0.19069,0.00018,11.96025]
[1780275305316,35.16,73825.3,44.3,-0.19069,0.00018,11.96025]
[1780275305498,35.16,73817.46,44.3,-0.19207,0.00018,12.01193]
[1780275306370,35.16,73817.46,44.3,-0.19207,0.00018,12.01193]
[1780275306506,35.16,73817.46,44.3,-0.19207,0.00018,12.01193]
[1780275308638,35.15,73816.32,44.3,-0.19219,0.00018,12.01624]
[1780275308650,35.15,73816.32,44.3,-0.19219,0.00018,12.01624]
[1780275308656,35.15,73816.32,44.3,-0.19219,0.00018,12.01624]
[1780275308665,35.15,73816.32,44.3,-0.19219,0.00018,12.01624]
[1780275308714,35.15,73809.51,44.3,-0.19339,0.00018,12.06099]
[1780275309267,35.15,73809.51,44.3,-0.19339,0.00018,12.06099]
[1780275309325,35.15,73803.43,44.3,-0.19447,0.00018,12.10082]
[1780275311530,35.15,73794.78,44.3,-0.19601,0.00018,12.15768]
[1780275313931,35.15,73795.96,44.3,-0.1958,0.00018,12.14979]
[1780275315160,35.15,73802.03,44.3,-0.19471,0.00018,12.1098]
[1780275316989,35.15,73810.32,44.3,-0.19323,0.00018,12.05498]
[1780275322801,35.15,73818.97,44.3,-0.1917,0.00018,11.99784]
[1780275325402,35.15,73818.15,44.3,-0.19184,0.00018,12.0033]
[1780275325503,35.15,73816.67,44.3,-0.1921,0.00018,12.01309]
[1780275331090,35.14,73817.67,44.3,-0.19184,0.00018,11.99999]
[1780275336068,35.14,73818.05,44.3,-0.19176,0.00018,11.99695]
[1780275336099,35.14,73818.05,44.3,-0.19176,0.00018,11.99695]
[1780275338719,35.14,73826.98,44.3,-0.19018,0.00018,11.9377]
[1780275342049,35.14,73829.47,44.3,-0.18974,0.00018,11.92111]
[1780275344885,35.14,73820.97,44.3,-0.19123,0.00018,11.97717]
[1780275351051,35.14,73817.63,44.3,-0.19181,0.00018,11.99858]
[1780275356114,35.13,73814.14,44.3,-0.19241,0.00018,12.02125]
[1780275358156,35.13,73812.98,44.3,-0.1926,0.00018,12.02829]
[1780275358271,35.13,73812.98,44.3,-0.1926,0.00018,12.02829]
[1780275358289,35.13,73811.46,44.3,-0.19287,0.00018,12.03815]
[1780275363370,35.13,73807.03,44.3,-0.19365,0.00018,12.06716]
[1780275363786,35.13,73814.81,44.3,-0.19227,0.00018,12.01577]
[1780275369365,35.13,73813.62,44.3,-0.19248,0.00018,12.02371]
[1780275374694,35.13,73816.0,44.3,-0.19206,0.00018,12.00803]
[1780275374717,35.13,73816.0,44.3,-0.19206,0.00018,12.00803]
[1780275374795,35.13,73816.03,44.3,-0.19205,0.00018,12.00785]
[1780275375193,35.13,73816.03,44.3,-0.19205,0.00018,12.00785]
[1780275380442,35.13,73814.31,44.3,-0.19234,0.00018,12.01837]
[1780275385496,35.12,73815.19,44.3,-0.19217,0.00018,12.01199]
[1780275391519,35.12,73816.6,44.3,-0.19183,0.00018,11.99612]
[1780275396554,35.12,73816.7,44.3,-0.1918,0.00018,11.99488]
[1780275401589,35.12,73816.03,44.3,-0.1919,0.00018,11.99871]
[1780275406624,35.11,73820.5,44.3,-0.1911,0.00018,11.96867]
[1780275412666,35.11,73818.39,44.3,-0.19146,0.00018,11.98211]
[1780275414680,35.11,73812.14,44.3,-0.19256,0.00018,12.02321]
[1780275419715,35.11,73813.45,44.3,-0.19231,0.00018,12.01385]
[1780275426765,35.1,73812.64,44.3,-0.19243,0.00018,12.01826]
[1780275427267,35.1,73812.64,44.3,-0.19243,0.00018,12.01826]
[1780275427272,35.1,73812.64,44.3,-0.19243,0.00018,12.01826]
[1780275427771,35.1,73802.89,44.3,-0.19416,0.00018,12.08248]
[1780275432806,35.1,73805.96,44.3,-0.1936,0.00018,12.06202]
[1780275434699,35.1,73807.85,44.3,-0.19327,0.00018,12.04949]
[1780275434820,35.1,73810.01,44.3,-0.19288,0.00018,12.03519]
[1780275435200,35.1,73810.01,44.3,-0.19288,0.00018,12.03519]
[1780275442115,35.1,73808.52,44.3,-0.19312,0.00018,12.04419]
[1780275448918,35.09,73808.33,44.3,-0.19312,0.00018,12.04384]
[1780275452216,35.09,73808.33,44.3,-0.19312,0.00018,12.04384]
[1780275457981,35.09,73813.73,44.3,-0.19205,0.00018,12.00096]
[1780275467278,35.09,73813.77,44.3,-0.19204,0.00018,12.00057]
[1780275473096,35.08,73810.23,44.3,-0.19263,0.00018,12.02246]
[1780275475352,35.08,73805.66,44.3,-0.19344,0.00018,12.05235]
[1780275479775,35.08,73804.38,44.3,-0.19364,0.00018,12.06008]
[1780275479876,35.08,73804.18,44.3,-0.19368,0.00018,12.06122]
[1780275485170,35.07,73804.44,44.3,-0.19362,0.00018,12.05934]
[1780275490808,35.07,73804.67,44.3,-0.19358,0.00018,12.05772]
[1780275493098,35.07,73811.69,44.3,-0.19233,0.00018,12.0113]
[1780275494688,35.07,73811.98,44.3,-0.19228,0.00018,12.00942]
[1780275494789,35.07,73812.1,44.3,-0.19226,0.00018,12.00867]
[1780275501284,35.07,73810.96,44.3,-0.19244,0.00018,12.0154]
[1780275502472,35.07,73810.96,44.3,-0.19244,0.00018,12.0154]
[1780275505746,35.07,73809.25,44.3,-0.19274,0.00018,12.02632]
[1780275505953,35.07,73802.51,44.3,-0.19393,0.00018,12.07072]
[1780275507565,35.07,73802.51,44.3,-0.19393,0.00018,12.07052]
[1780275509744,35.07,73802.51,44.3,-0.19392,0.00018,12.07033]
[1780275509845,35.07,73803.53,44.3,-0.19373,0.00018,12.06321]
[1780275512797,35.07,73799.61,44.3,-0.19437,0.00018,12.08341]
[1780275518096,35.06,73797.58,44.3,-0.19472,0.00018,12.09648]
[1780275523179,35.06,73796.39,44.3,-0.19492,0.00018,12.1039]
[1780275528855,35.06,73793.17,44.3,-0.19548,0.00018,12.12459]
[1780275534896,35.06,73796.29,44.3,-0.19491,0.00018,12.10331]
[1780275535314,35.06,73796.29,44.3,-0.1949,0.00018,12.10322]
[1780275535529,35.06,73792.66,44.3,-0.19555,0.00018,12.12706]
[1780275536526,35.06,73792.66,44.3,-0.19555,0.00018,12.12706]
[1780275540421,35.06,73789.4,44.3,-0.19614,0.00018,12.14855]
[1780275540645,35.06,73789.4,44.3,-0.19614,0.00018,12.14855]
[1780275540688,35.06,73790.93,44.3,-0.19586,0.00018,12.13846]
[1780275541270,35.06,73790.93,44.3,-0.19586,0.00018,12.13846]
[1780275541686,35.06,73790.93,44.3,-0.19586,0.00018,12.13846]
[1780275541998,35.06,73790.93,44.3,-0.19586,0.00018,12.13846]
[1780275542043,35.06,73800.97,44.3,-0.19406,0.00018,12.07208]
[1780275542578,35.06,73807.64,44.3,-0.19287,0.00018,12.02779]
[1780275543442,35.06,73807.64,44.3,-0.19287,0.00018,12.02779]
[1780275544319,35.06,73808.05,44.3,-0.19279,0.00018,12.02492]
[1780275549627,35.05,73808.9,44.3,-0.19261,0.00018,12.01836]
[1780275550181,35.05,73808.9,44.3,-0.19261,0.00018,12.01836]
[1780275552864,35.05,73807.02,44.3,-0.19294,0.00018,12.03052]
[1780275553268,35.05,73805.5,44.3,-0.19321,0.00018,12.04042]
[1780275553655,35.05,73801.55,44.3,-0.19391,0.00018,12.06638]
[1780275558714,35.05,73801.67,44.3,-0.19388,0.00018,12.0655]
[1780275561711,35.05,73794.13,44.3,-0.19523,0.00018,12.11515]
[1780275563859,35.05,73790.78,44.3,-0.19583,0.00018,12.13716]
[1780275564053,35.05,73789.39,44.3,-0.19608,0.00018,12.14621]
[1780275564460,35.05,73789.39,44.3,-0.19608,0.00018,12.14621]
[1780275564497,35.05,73789.39,44.3,-0.19608,0.00018,12.14621]
[1780275564638,35.05,73789.39,44.3,-0.19608,0.00018,12.14621]
[1780275564732,35.05,73782.18,44.3,-0.19737,0.00018,12.19368]
[1780275567009,35.05,73776.02,44.3,-0.19848,0.00018,12.23402]
[1780275567354,35.05,73776.02,44.3,-0.19848,0.00018,12.23402]
[1780275572791,35.04,73778.35,44.3,-0.19799,0.00018,12.21259]
[1780275577826,35.04,73780.93,44.3,-0.19751,0.00018,12.19531]
[1780275582861,35.04,73780.85,44.3,-0.19752,0.00018,12.19552]
[1780275586889,35.04,73787.31,44.3,-0.19635,0.00018,12.1528]
[1780275591924,35.04,73787.11,44.3,-0.19638,0.00018,12.15402]
[1780275596959,35.04,73785.96,44.3,-0.19658,0.00018,12.1615]
[1780275601043,35.04,73786.53,44.3,-0.19648,0.00018,12.15766]
[1780275601207,35.04,73787.95,44.3,-0.19622,0.00018,12.14831]
[1780275601405,35.04,73787.95,44.3,-0.19622,0.00018,12.14831]
[1780275601486,35.04,73787.95,44.3,-0.19622,0.00018,12.14831]
[1780275601510,35.04,73787.95,44.3,-0.19622,0.00018,12.14831]
[1780275601605,35.04,73787.95,44.3,-0.19622,0.00018,12.14831]
[1780275602112,35.04,73787.95,44.3,-0.19622,0.00018,12.14831]
[1780275602110,35.04,73806.39,44.3,-0.19292,0.00018,12.02652]
[1780275602246,35.04,73806.39,44.3,-0.19292,0.00018,12.02652]
[1780275602304,35.04,73806.39,44.3,-0.19292,0.00018,12.02652]
[1780275602358,35.04,73806.39,44.3,-0.19292,0.00018,12.02652]
[1780275602441,35.04,73806.39,44.3,-0.19292,0.00018,12.02652]
[1780275603001,35.04,73812.83,44.3,-0.19178,0.00018,11.98389]
[1780275603849,35.04,73812.83,44.3,-0.19178,0.00018,11.98389]
[1780275604077,35.04,73812.83,44.3,-0.19178,0.00018,11.98389]
[1780275604199,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604207,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604423,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604784,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604806,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604939,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604985,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604994,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275604999,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275605034,35.04,73812.38,44.3,-0.19186,0.00018,11.98686]
[1780275605111,35.04,73799.24,44.3,-0.19419,0.00018,12.07356]
[1780275605166,35.04,73799.24,44.3,-0.19419,0.00018,12.07356]
[1780275605174,35.04,73799.24,44.3,-0.19419,0.00018,12.07356]
[1780275605234,35.04,73799.24,44.3,-0.19419,0.00018,12.07356]
[1780275605268,35.04,73799.24,44.3,-0.19419,0.00018,12.07356]
[1780275606025,35.04,73789.76,44.3,-0.19589,0.00018,12.13606]
[1780275606358,35.04,73789.76,44.3,-0.19589,0.00018,12.13606]
[1780275606838,35.04,73789.76,44.3,-0.19589,0.00018,12.13606]
[1780275608971,35.04,73790.61,44.3,-0.19574,0.00018,12.13047]
[1780275609046,35.04,73793.68,44.3,-0.19519,0.00018,12.11024]
[1780275609281,35.04,73793.68,44.3,-0.19519,0.00018,12.11024]
[1780275609631,35.04,73793.68,44.3,-0.19519,0.00018,12.11024]
[1780275610055,35.04,73797.35,44.3,-0.19453,0.00018,12.0859]
[1780275610220,35.04,73797.35,44.3,-0.19453,0.00018,12.0859]
[1780275610374,35.04,73797.35,44.3,-0.19453,0.00018,12.0859]
[1780275610454,35.04,73797.35,44.3,-0.19453,0.00018,12.0859]
[1780275610934,35.04,73797.35,44.3,-0.19453,0.00018,12.0859]
[1780275611436,35.04,73802.74,44.3,-0.19356,0.00018,12.05005]
[1780275612001,35.04,73802.74,44.3,-0.19356,0.00018,12.05005]
[1780275612070,35.04,73795.32,44.3,-0.19488,0.00018,12.09888]
[1780275612277,35.04,73795.32,44.3,-0.19488,0.00018,12.09888]
[1780275612472,35.04,73795.32,44.3,-0.19488,0.00018,12.09888]
[1780275613078,35.04,73787.32,44.3,-0.19631,0.00018,12.15139]
[1780275613902,35.04,73787.32,44.3,-0.19631,0.00018,12.15139]
[1780275614096,35.04,73787.32,44.3,-0.19631,0.00018,12.15139]
[1780275614821,35.04,73782.34,44.3,-0.19721,0.00018,12.18417]
[1780275614878,35.04,73782.34,44.3,-0.19721,0.00018,12.18417]
[1780275614943,35.04,73782.34,44.3,-0.19721,0.00018,12.18417]
[1780275615091,35.04,73775.69,44.3,-0.19841,0.00018,12.22786]
[1780275616735,35.04,73775.93,44.3,-0.19836,0.00018,12.22617]
[1780275617787,35.03,73780.27,44.3,-0.19757,0.00018,12.19752]
[1780275618844,35.03,73784.18,44.3,-0.19687,0.00018,12.17172]
[1780275619844,35.03,73785.12,44.3,-0.1967,0.00018,12.16548]
[1780275622834,35.03,73782.74,44.3,-0.19712,0.00018,12.18106]
[1780275622874,35.03,73782.74,44.3,-0.19712,0.00018,12.18106]
[1780275624478,35.03,73778.21,44.3,-0.19794,0.00018,12.21082]
[1780275626796,35.03,73770.16,44.3,-0.19939,0.00018,12.26339]
[1780275627537,35.03,73769.79,44.3,-0.19945,0.00018,12.26567]
[1780275627624,35.03,73769.79,44.3,-0.19945,0.00018,12.26567]
[1780275629008,35.03,73777.37,44.3,-0.19807,0.00018,12.21565]
[1780275630903,35.03,73778.72,44.3,-0.19783,0.00018,12.2067]
[1780275631831,35.03,73779.3,44.3,-0.19766,0.00018,12.19723]
[1780275632180,35.03,73779.3,44.3,-0.19766,0.00018,12.19717]
[1780275635789,35.03,73783.83,44.3,-0.19683,0.00018,12.16723]
[1780275636214,35.03,73782.48,44.3,-0.19708,0.00018,12.17605]
[1780275636772,35.03,73782.48,44.3,-0.19708,0.00018,12.17605]
[1780275637129,35.03,73782.48,44.3,-0.19708,0.00018,12.17605]
[1780275637473,35.03,73780.85,44.3,-0.19737,0.00018,12.18674]
[1780275637979,35.03,73780.85,44.3,-0.19737,0.00018,12.18674]
[1780275638037,35.03,73780.85,44.3,-0.19737,0.00018,12.18674]
[1780275638999,35.03,73779.05,44.3,-0.19769,0.00018,12.19854]
[1780275639052,35.03,73771.79,44.3,-0.19901,0.00018,12.24621]
[1780275639790,35.03,73771.79,44.3,-0.19901,0.00018,12.24621]
[1780275642841,35.03,73768.81,44.3,-0.19954,0.00018,12.26539]
[1780275643040,35.03,73768.81,44.3,-0.19954,0.00018,12.26539]
[1780275644085,35.03,73770.03,44.3,-0.19931,0.00018,12.25724]
[1780275649101,35.03,73762.57,44.3,-0.20067,0.00018,12.30593]
[1780275654717,35.02,73765.75,44.3,-0.20007,0.00018,12.28448]
[1780275657572,35.02,73767.21,44.3,-0.19979,0.00018,12.27447]
[1780275657578,35.02,73767.21,44.3,-0.19979,0.00018,12.27447]
[1780275657958,35.02,73767.21,44.3,-0.19979,0.00018,12.27447]
[1780275658877,35.02,73766.91,44.3,-0.19984,0.00018,12.27627]
[1780275658943,35.02,73774.31,44.3,-0.19849,0.00018,12.22749]
[1780275659504,35.02,73774.31,44.3,-0.19849,0.00018,12.22749]
[1780275664879,35.02,73777.71,44.3,-0.19787,0.00018,12.2047]
[1780275665824,35.02,73780.27,44.3,-0.1974,0.00018,12.18777]
[1780275665854,35.02,73780.27,44.3,-0.1974,0.00018,12.18777]
[1780275666040,35.02,73780.27,44.3,-0.1974,0.00018,12.18777]
[1780275666631,35.02,73778.51,44.3,-0.19772,0.00018,12.1993]
[1780275667159,35.02,73771.31,44.3,-0.19902,0.00018,12.24657]
[1780275667229,35.02,73771.31,44.3,-0.19902,0.00018,12.24657]
[1780275667892,35.02,73771.31,44.3,-0.19902,0.00018,12.24657]
[1780275673784,35.01,73772.51,44.3,-0.19878,0.00018,12.23796]
[1780275674115,35.01,73772.51,44.3,-0.19878,0.00018,12.23796]
[1780275680120,35.01,73775.77,44.3,-0.19817,0.00018,12.21588]
[1780275689612,35.01,73775.98,44.3,-0.19811,0.00018,12.21357]
[1780275694741,35.01,73776.25,44.3,-0.19799,0.00018,12.20588]
[1780275695560,35.01,73773.48,44.3,-0.19849,0.00018,12.2239]
[1780275695627,35.01,73773.48,44.3,-0.19849,0.00018,12.2239]
[1780275696652,35.01,73771.69,44.3,-0.19881,0.00018,12.23555]
[1780275696943,35.01,73771.69,44.3,-0.19881,0.00018,12.23555]
[1780275697126,35.01,73771.69,44.3,-0.19881,0.00018,12.23555]
[1780275697669,35.0,73760.05,44.3,-0.20093,0.00018,12.3118]
[1780275698858,35.0,73760.05,44.3,-0.20093,0.00018,12.3118]
[1780275699660,35.0,73759.8,44.3,-0.20097,0.00018,12.31333]
[1780275700415,35.0,73759.75,44.3,-0.20098,0.00018,12.31354]
[1780275702965,35.0,73761.7,44.3,-0.20061,0.00018,12.30042]
[1780275704700,35.0,73762.81,44.3,-0.2004,0.00018,12.29281]
[1780275705156,35.0,73761.01,44.3,-0.20072,0.00018,12.30452]
[1780275705444,35.0,73761.01,44.3,-0.20072,0.00018,12.30452]
[1780275705976,35.0,73761.01,44.3,-0.20072,0.00018,12.30452]
[1780275706259,35.0,73758.61,44.3,-0.20116,0.00018,12.32018]
[1780275708390,35.0,73751.24,44.3,-0.20251,0.00018,12.36842]
[1780275714259,35.0,73743.25,44.3,-0.20397,0.00018,12.42019]
[1780275719749,35.0,73743.09,44.3,-0.20399,0.00018,12.42082]
[1780275724858,34.99,73746.45,44.3,-0.20335,0.00018,12.39815]
[1780275729897,34.99,73746.34,44.3,-0.20336,0.00018,12.39853]
[1780275734932,34.99,73745.15,44.3,-0.20357,0.00018,12.40595]
[1780275737267,34.99,73745.99,44.3,-0.20341,0.00018,12.40033]
[1780275737953,34.99,73753.48,44.3,-0.20203,0.00018,12.35111]
[1780275741369,34.99,73751.23,44.3,-0.20243,0.00018,12.36542]
[1780275742268,34.99,73742.59,44.3,-0.20402,0.00018,12.42174]
[1780275742988,34.99,73736.73,44.3,-0.2051,0.00019,12.4599]
[1780275744400,34.99,73737.12,44.3,-0.20502,0.00019,12.45722]
[1780275744413,34.99,73737.12,44.3,-0.20502,0.00019,12.45722]
[1780275744440,34.99,73737.12,44.3,-0.20502,0.00019,12.45722]
[1780275744451,34.99,73737.12,44.3,-0.20502,0.00019,12.45722]
[1780275744504,34.99,73737.12,44.3,-0.20502,0.00019,12.45722]
[1780275744539,34.99,73737.12,44.3,-0.20502,0.00019,12.45722]
[1780275745008,34.99,73729.54,44.3,-0.20643,0.00019,12.50647]
[1780275745886,34.99,73729.54,44.3,-0.20643,0.00019,12.50647]
[1780275747516,34.98,73726.49,44.3,-0.20698,0.00019,12.52596]
[1780275747595,34.98,73726.49,44.3,-0.20698,0.00019,12.52596]
[1780275750844,34.98,73725.65,44.3,-0.20713,0.00019,12.53106]
[1780275753100,34.98,73716.61,44.3,-0.20875,0.00019,12.58401]
[1780275755577,34.98,73722.28,44.3,-0.20768,0.00019,12.54679]
[1780275755608,34.98,73722.28,44.3,-0.20768,0.00019,12.54679]
[1780275756998,34.98,73727.82,44.3,-0.20665,0.00019,12.51068]
[1780275757896,34.98,73731.39,44.3,-0.20598,0.00019,12.48728]
[1780275760348,34.98,73733.18,44.3,-0.20564,0.00019,12.47538]
[1780275761143,34.98,73733.18,44.3,-0.20564,0.00019,12.47538]
[1780275762163,34.98,73737.04,44.3,-0.20492,0.00019,12.45011]
[1780275765324,34.98,73736.9,44.3,-0.20494,0.00019,12.45073]
[1780275766280,34.98,73736.9,44.3,-0.20494,0.00019,12.45073]
[1780275767859,34.97,73739.81,44.3,-0.20439,0.00019,12.43158]
[1780275771848,34.97,73736.46,44.3,-0.20501,0.00019,12.45325]
[1780275773029,34.97,73735.48,44.3,-0.20519,0.00019,12.45956]
[1780275773556,34.97,73735.21,44.3,-0.20524,0.00019,12.46124]
[1780275774500,34.97,73735.29,44.3,-0.20522,0.00019,12.46063]
[1780275779508,34.97,73732.69,44.3,-0.20569,0.00019,12.47713]
[1780275780287,34.97,73732.69,44.3,-0.20569,0.00019,12.47713]
[1780275781194,34.97,73737.47,44.3,-0.2048,0.00019,12.44585]
[1780275784502,34.97,73739.8,44.3,-0.20436,0.00019,12.43042]
[1780275785288,34.97,73728.46,44.3,-0.20647,0.00019,12.50432]
[1780275785526,34.97,73728.46,44.3,-0.20647,0.00019,12.50432]
[1780275789208,34.97,73730.74,44.3,-0.20603,0.00019,12.48907]
[1780275789785,34.97,73730.74,44.3,-0.20603,0.00019,12.48895]
[1780275790503,34.97,73730.24,44.3,-0.20612,0.00019,12.49208]
[1780275790865,34.97,73730.24,44.3,-0.20612,0.00019,12.49208]
[1780275792771,34.97,73721.98,44.3,-0.20765,0.00019,12.54568]
[1780275792928,34.97,73721.98,44.3,-0.20765,0.00019,12.54568]
[1780275792952,34.97,73721.98,44.3,-0.20765,0.00019,12.54568]
[1780275794487,34.97,73720.11,44.3,-0.208,0.00019,12.55768]
[1780275794527,34.97,73720.11,44.3,-0.208,0.00019,12.55768]
[1780275794828,34.97,73720.11,44.3,-0.208,0.00019,12.55768]
[1780275796497,34.96,73715.68,44.3,-0.20882,0.00019,12.58611]
[1780275797066,34.96,73715.68,44.3,-0.20882,0.00019,12.58611]
[1780275802599,34.96,73718.11,44.3,-0.20834,0.00019,12.5697]
[1780275803363,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803508,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803517,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803555,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803656,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803847,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803922,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275803962,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275804183,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275804222,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275804269,34.96,73715.87,44.3,-0.20876,0.00019,12.58417]
[1780275804257,34.96,73712.51,44.3,-0.20939,0.00019,12.60587]
[1780275804343,34.96,73712.51,44.3,-0.20939,0.00019,12.60587]
[1780275804355,34.96,73712.51,44.3,-0.20939,0.00019,12.60587]
[1780275804388,34.96,73712.51,44.3,-0.20939,0.00019,12.60587]
[1780275804415,34.96,73712.51,44.3,-0.20939,0.00019,12.60587]
[1780275804785,34.96,73684.34,44.3,-0.21473,0.00019,12.78786]
[1780275805581,34.96,73684.34,44.3,-0.21473,0.00019,12.78786]
[1780275806285,34.96,73684.34,44.3,-0.21473,0.00019,12.78786]
[1780275810785,34.96,73681.57,44.3,-0.21525,0.00019,12.80542]
[1780275810815,34.96,73681.57,44.3,-0.21525,0.00019,12.80542]
[1780275810859,34.96,73681.57,44.3,-0.21525,0.00019,12.80542]
[1780275810866,34.96,73681.57,44.3,-0.21525,0.00019,12.80542]
[1780275811501,34.96,73675.11,44.3,-0.21642,0.00019,12.84118]
[1780275812519,34.96,73675.11,44.3,-0.21642,0.00019,12.84118]
[1780275813964,34.96,73672.5,44.3,-0.21692,0.00019,12.85773]
[1780275814267,34.96,73672.5,44.3,-0.21692,0.00019,12.85773]
[1780275814522,34.96,73668.24,44.3,-0.21773,0.00019,12.88486]
[1780275818534,34.96,73667.08,44.3,-0.21795,0.00019,12.89221]
[1780275818663,34.96,73666.96,44.3,-0.21797,0.00019,12.89292]
[1780275821578,34.96,73675.45,44.3,-0.21634,0.00019,12.83856]
[1780275824702,34.96,73676.72,44.3,-0.2161,0.00019,12.83047]
[1780275824739,34.96,73676.82,44.3,-0.21608,0.00019,12.82987]
[1780275830642,34.96,73678.45,44.3,-0.21575,0.00019,12.81883]
[1780275833369,34.95,73678.22,44.3,-0.21579,0.00019,12.82012]
[1780275836697,34.95,73679.39,44.3,-0.21556,0.00019,12.81234]
[1780275840868,34.95,73681.42,44.3,-0.21516,0.00019,12.79905]
[1780275841744,34.95,73682.03,44.3,-0.21505,0.00019,12.79505]
[1780275842142,34.95,73682.03,44.3,-0.21505,0.00019,12.79505]
[1780275842464,34.95,73682.17,44.3,-0.21502,0.00019,12.79408]
[1780275843888,34.95,73687.93,44.3,-0.21391,0.00019,12.75687]
[1780275844778,34.95,73686.15,44.3,-0.21425,0.00019,12.76819]
[1780275849566,34.95,73678.87,44.3,-0.21562,0.00019,12.81445]
[1780275854106,34.95,73680.67,44.3,-0.21527,0.00019,12.80253]
[1780275855452,34.95,73679.31,44.3,-0.21552,0.00019,12.81108]
[1780275858428,34.94,73676.54,44.3,-0.21604,0.00019,12.82822]
[1780275858843,34.94,73670.4,44.3,-0.21721,0.00019,12.86744]
[1780275859957,34.94,73670.4,44.3,-0.21721,0.00019,12.86744]
[1780275861383,34.94,73668.39,44.3,-0.21759,0.00019,12.88014]
[1780275862797,34.94,73666.97,44.3,-0.21785,0.00019,12.88886]
[1780275862861,34.94,73666.97,44.3,-0.21785,0.00019,12.88886]
[1780275863006,34.94,73666.97,44.3,-0.21785,0.00019,12.88886]
[1780275863044,34.94,73666.97,44.3,-0.21785,0.00019,12.88886]
[1780275863268,34.94,73666.97,44.3,-0.21785,0.00019,12.88886]
[1780275863277,34.94,73666.97,44.3,-0.21785,0.00019,12.88886]
[1780275863311,34.94,73666.85,44.3,-0.21787,0.00019,12.88944]
[1780275863487,34.94,73666.85,44.3,-0.21787,0.00019,12.88944]
[1780275863920,34.94,73666.85,44.3,-0.21787,0.00019,12.88944]
[1780275864138,34.94,73648.87,44.3,-0.22135,0.00019,13.00408]
[1780275864817,34.94,73648.87,44.3,-0.22135,0.00019,13.00408]
[1780275866251,34.94,73653.14,44.3,-0.22052,0.00019,12.97675]
[1780275866862,34.94,73650.77,44.3,-0.22098,0.00019,12.99178]
[1780275870799,34.94,73647.25,44.3,-0.22164,0.00019,13.01355]
[1780275871760,34.93,73647.25,44.3,-0.22164,0.00019,13.01335]
[1780275873810,34.93,73647.18,44.3,-0.22158,0.00019,13.008]
[1780275879378,34.93,73652.93,44.3,-0.22044,0.00019,12.97066]
[1780275882138,34.93,73655.92,44.3,-0.21985,0.00019,12.95118]
[1780275883830,34.93,73659.95,44.3,-0.21906,0.00019,12.92524]
[1780275884154,34.93,73659.95,44.3,-0.21906,0.00019,12.92524]
[1780275884269,34.93,73659.95,44.3,-0.21906,0.00019,12.92524]
[1780275885032,34.93,73654.02,44.3,-0.2202,0.00019,12.96285]
[1780275885481,34.93,73654.02,44.3,-0.2202,0.00019,12.96285]
[1780275888771,34.92,73647.38,44.3,-0.22149,0.00019,13.00488]
[1780275890093,34.92,73642.45,44.3,-0.22244,0.0002,13.03608]
[1780275896111,34.92,73639.15,44.3,-0.22306,0.0002,13.05589]
[1780275899132,34.92,73645.69,44.3,-0.22177,0.00019,13.01395]
[1780275901085,34.92,73645.81,44.3,-0.22174,0.00019,13.01308]
[1780275901868,34.92,73648.61,44.3,-0.22119,0.00019,12.99518]
[1780275904776,34.91,73649.29,44.3,-0.22105,0.00019,12.99041]
[1780275910209,34.91,73649.86,44.3,-0.22092,0.00019,12.98622]
[1780275911599,34.91,73649.85,44.3,-0.22092,0.00019,12.9862]
[1780275917260,34.91,73647.86,44.3,-0.22129,0.00019,12.99834]
[1780275922808,34.91,73647.96,44.3,-0.22126,0.00019,12.99732]
[1780275922909,34.91,73647.96,44.3,-0.22126,0.00019,12.99732]
[1780275923148,34.91,73647.96,44.3,-0.22126,0.00019,12.99732]
[1780275923303,34.91,73634.29,44.3,-0.22392,0.0002,13.08384]
[1780275924527,34.9,73632.09,44.3,-0.22435,0.0002,13.09756]
[1780275925370,34.9,73632.09,44.3,-0.22435,0.0002,13.09756]
[1780275925872,34.9,73636.01,44.3,-0.22357,0.0002,13.07255]
[1780275926324,34.9,73642.53,44.3,-0.22229,0.0002,13.03105]
[1780275927317,34.9,73642.53,44.3,-0.22229,0.0002,13.03105]
[1780275927436,34.9,73642.53,44.3,-0.22229,0.0002,13.03105]
[1780275929454,34.9,73644.01,44.3,-0.22199,0.00019,13.0213]
[1780275929459,34.9,73644.01,44.3,-0.22199,0.00019,13.0213]
[1780275930441,34.9,73641.43,44.3,-0.22249,0.0002,13.03745]
[1780275932428,34.9,73639.92,44.3,-0.22272,0.0002,13.04123]
[1780275935373,34.9,73638.68,44.3,-0.22295,0.0002,13.04865]
[1780275936918,34.89,73645.23,44.3,-0.22166,0.00019,13.00677]
[1780275937376,34.89,73645.23,44.3,-0.22166,0.00019,13.00677]
[1780275937409,34.89,73637.5,44.3,-0.22317,0.0002,13.05573]
[1780275937841,34.89,73637.5,44.3,-0.22317,0.0002,13.05573]
[1780275937923,34.89,73637.5,44.3,-0.22317,0.0002,13.05573]
[1780275939980,34.89,73636.33,44.3,-0.22338,0.0002,13.06282]
[1780275940670,34.89,73637.37,44.3,-0.22318,0.0002,13.05607]
[1780275942908,34.89,73636.25,44.3,-0.22338,0.0002,13.06275]
[1780275944878,34.89,73637.6,44.3,-0.22311,0.0002,13.05387]
[1780275945087,34.89,73637.6,44.3,-0.22311,0.0002,13.05387]
[1780275945262,34.89,73637.6,44.3,-0.22311,0.0002,13.05387]
[1780275947681,34.89,73630.6,44.3,-0.22447,0.0002,13.09767]
[1780275947790,34.89,73630.6,44.3,-0.22447,0.0002,13.09767]
[1780275948221,34.89,73630.6,44.3,-0.22446,0.0002,13.09747]
[1780275949477,34.88,73624.55,44.3,-0.22564,0.0002,13.13553]
[1780275951044,34.88,73624.51,44.3,-0.22565,0.0002,13.13578]
[1780275951246,34.88,73624.51,44.3,-0.22565,0.0002,13.13578]
[1780275951345,34.88,73624.51,44.3,-0.22565,0.0002,13.13578]
[1780275951370,34.88,73624.51,44.3,-0.22565,0.0002,13.13578]
[1780275951485,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275951586,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275951803,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275951966,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275952087,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275952425,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275952484,34.88,73624.44,44.3,-0.22566,0.0002,13.13591]
[1780275952471,34.88,73602.64,44.3,-0.22997,0.0002,13.27257]
[1780275952694,34.88,73602.64,44.3,-0.22997,0.0002,13.27257]
[1780275952889,34.88,73602.64,44.3,-0.22997,0.0002,13.27257]
[1780275953082,34.88,73602.64,44.3,-0.22997,0.0002,13.27257]
[1780275953362,34.88,73587.66,44.3,-0.23295,0.0002,13.36568]
[1780275953656,34.88,73587.66,44.3,-0.23295,0.0002,13.36568]
[1780275954217,34.88,73587.66,44.3,-0.23295,0.0002,13.36568]
[1780275954246,34.88,73588.43,44.3,-0.23279,0.0002,13.36067]
[1780275954798,34.88,73588.43,44.3,-0.23279,0.0002,13.36067]
[1780275955682,34.88,73588.46,44.3,-0.23278,0.0002,13.36043]
[1780275956620,34.87,73588.51,44.3,-0.23273,0.0002,13.35884]
[1780275958743,34.87,73588.44,44.3,-0.23274,0.0002,13.3591]
[1780275960970,34.87,73588.11,44.3,-0.2328,0.0002,13.36102]
[1780275964102,34.87,73591.09,44.3,-0.23219,0.0002,13.3421]
[1780275965014,34.87,73590.12,44.3,-0.23238,0.0002,13.34791]
[1780275970643,34.86,73590.23,44.3,-0.23234,0.0002,13.34658]
[1780275971508,34.86,73590.23,44.3,-0.23234,0.0002,13.34658]
[1780275978517,34.86,73589.89,44.3,-0.23238,0.0002,13.34786]
[1780275984039,34.86,73587.7,44.3,-0.23281,0.0002,13.36099]
[1780275984102,34.86,73587.7,44.3,-0.23281,0.0002,13.36099]
[1780275984986,34.86,73587.46,44.3,-0.23284,0.0002,13.36208]
[1780275985087,34.86,73580.47,44.3,-0.23424,0.0002,13.4054]
[1780275990786,34.84,73583.23,44.3,-0.23357,0.0002,13.38467]
[1780275993461,34.84,73583.32,44.3,-0.2335,0.0002,13.37856]
[1780275996978,34.83,73589.66,44.3,-0.23221,0.0002,13.33869]
[1780275999646,34.83,73592.13,44.3,-0.2317,0.0002,13.32302]
[1780276001633,34.83,73592.49,44.3,-0.23163,0.0002,13.32069]
[1780276001636,34.83,73592.49,44.3,-0.23163,0.0002,13.32069]
[1780276002036,34.83,73592.49,44.3,-0.23163,0.0002,13.32069]
[1780276002130,34.83,73592.49,44.3,-0.23163,0.0002,13.32069]
[1780276002215,34.83,73597.9,44.3,-0.23055,0.0002,13.28687]
[1780276003073,34.83,73597.9,44.3,-0.23055,0.0002,13.28687]
[1780276003499,34.83,73597.9,44.3,-0.23055,0.0002,13.28687]
[1780276007132,34.83,73604.02,44.3,-0.22931,0.0002,13.24803]
[1780276007484,34.83,73604.02,44.3,-0.22931,0.0002,13.24803]
[1780276007574,34.83,73603.25,44.3,-0.22946,0.0002,13.25275]
[1780276007969,34.83,73603.25,44.3,-0.22946,0.0002,13.25275]
[1780276008070,34.83,73596.45,44.3,-0.23082,0.0002,13.29529]
[1780276008549,34.83,73596.45,44.3,-0.23082,0.0002,13.29529]
[1780276010799,34.83,73591.55,44.3,-0.23179,0.0002,13.3257]
[1780276012366,34.83,73591.21,44.3,-0.23186,0.0002,13.32772]
[1780276014549,34.83,73590.06,44.3,-0.23208,0.0002,13.33473]
[1780276014851,34.83,73589.82,44.3,-0.23213,0.0002,13.33618]
[1780276015394,34.83,73589.82,44.3,-0.23213,0.0002,13.33618]
[1780276017034,34.83,73583.2,44.3,-0.23345,0.0002,13.37725]
[1780276022455,34.82,73577.36,44.3,-0.23461,0.0002,13.41295]
[1780276023432,34.82,73576.08,44.3,-0.23487,0.0002,13.42076]
[1780276023488,34.82,73574.48,44.3,-0.23519,0.0002,13.43053]
[1780276024344,34.82,73574.48,44.3,-0.23519,0.0002,13.43053]
[1780276024347,34.82,73574.48,44.3,-0.23519,0.0002,13.43053]
[1780276024352,34.82,73574.48,44.3,-0.23519,0.0002,13.43053]
[1780276024358,34.82,73574.48,44.3,-0.23519,0.0002,13.43053]
[1780276024513,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025149,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025265,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025315,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025370,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025504,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025566,34.82,73567.43,44.3,-0.23659,0.0002,13.47346]
[1780276025578,34.82,73560.57,44.3,-0.23798,0.0002,13.51538]
[1780276025643,34.82,73560.57,44.3,-0.23798,0.0002,13.51538]
[1780276025749,34.82,73560.57,44.3,-0.23798,0.0002,13.51538]
[1780276026232,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276026976,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276027008,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276027040,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276027060,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276027243,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276027306,34.82,73545.05,44.3,-0.24115,0.0002,13.6105]
[1780276027369,34.82,73539.51,44.3,-0.24228,0.00021,13.64418]
[1780276028496,34.82,73528.03,44.3,-0.24465,0.00021,13.71384]
[1780276028763,34.82,73528.03,44.3,-0.24465,0.00021,13.71384]
[1780276028773,34.82,73528.03,44.3,-0.24465,0.00021,13.71384]
[1780276028815,34.82,73528.03,44.3,-0.24465,0.00021,13.71384]
[1780276029306,34.82,73524.09,44.3,-0.24546,0.00021,13.73756]
[1780276030481,34.82,73518.06,44.3,-0.24671,0.00021,13.77394]
[1780276032387,34.82,73526.35,44.3,-0.24499,0.00021,13.72388]
[1780276033131,34.82,73526.35,44.3,-0.24499,0.00021,13.72388]
[1780276033784,34.82,73531.12,44.3,-0.24401,0.00021,13.69504]
[1780276033793,34.82,73531.12,44.3,-0.24401,0.00021,13.69504]
[1780276034089,34.82,73535.81,44.3,-0.24304,0.00021,13.66655]
[1780276039117,34.82,73537.29,44.3,-0.24273,0.00021,13.65739]
[1780276040720,34.81,73535.71,44.3,-0.24305,0.00021,13.6669]
[1780276042795,34.81,73542.58,44.3,-0.24164,0.00021,13.62501]
[1780276042850,34.81,73542.58,44.3,-0.24164,0.00021,13.62501]
[1780276043185,34.81,73548.17,44.3,-0.24049,0.0002,13.59087]
[1780276044299,34.81,73548.17,44.3,-0.24049,0.0002,13.59087]
[1780276044306,34.81,73548.17,44.3,-0.24049,0.0002,13.59087]
[1780276044323,34.81,73553.24,44.3,-0.23945,0.0002,13.55986]
[1780276045469,34.81,73553.24,44.3,-0.23945,0.0002,13.55986]
[1780276046024,34.81,73556.59,44.3,-0.23877,0.0002,13.53926]
[1780276046238,34.81,73565.07,44.3,-0.23704,0.0002,13.48707]
[1780276047370,34.81,73565.07,44.3,-0.23704,0.0002,13.48707]
[1780276051442,34.81,73568.77,44.3,-0.23629,0.0002,13.46415]
[1780276056089,34.81,73562.86,44.3,-0.23744,0.0002,13.4953]
[1780276056094,34.81,73562.86,44.3,-0.23744,0.0002,13.4953]
[1780276056302,34.81,73562.86,44.3,-0.23744,0.0002,13.4953]
[1780276056373,34.81,73556.75,44.3,-0.23868,0.0002,13.53289]
[1780276057055,34.81,73556.75,44.3,-0.23868,0.0002,13.53289]
[1780276057253,34.81,73548.91,44.3,-0.24028,0.0002,13.58093]
[1780276058692,34.81,73550.2,44.3,-0.24001,0.0002,13.57296]
[1780276058783,34.81,73550.2,44.3,-0.24001,0.0002,13.57296]
[1780276059970,34.81,73550.13,44.3,-0.24003,0.0002,13.57332]
[1780276061016,34.81,73552.06,44.3,-0.23963,0.0002,13.56142]
[1780276062225,34.81,73552.44,44.3,-0.23955,0.0002,13.55904]
[1780276062357,34.81,73552.44,44.3,-0.23955,0.0002,13.55904]
[1780276062776,34.81,73553.1,44.3,-0.23941,0.0002,13.55494]
[1780276063371,34.81,73553.1,44.3,-0.23941,0.0002,13.55494]
[1780276063488,34.81,73553.1,44.3,-0.23941,0.0002,13.55494]
[1780276063687,34.81,73556.99,44.3,-0.23862,0.0002,13.53101]
[1780276063968,34.81,73556.99,44.3,-0.23862,0.0002,13.53101]
[1780276064394,34.81,73556.99,44.3,-0.23862,0.0002,13.53101]
[1780276064452,34.81,73542.59,44.3,-0.24156,0.00021,13.61914]
[1780276064655,34.81,73542.59,44.3,-0.24156,0.00021,13.61914]
[1780276064939,34.81,73542.59,44.3,-0.24156,0.00021,13.61914]
[1780276066031,34.81,73541.68,44.3,-0.24175,0.00021,13.62462]
[1780276068849,34.81,73543.36,44.3,-0.2414,0.00021,13.61417]
[1780276070516,34.81,73542.31,44.3,-0.24161,0.00021,13.62053]
[1780276072883,34.81,73545.3,44.3,-0.24099,0.00021,13.60211]
[1780276073522,34.81,73545.3,44.3,-0.24099,0.00021,13.60211]
[1780276074491,34.81,73545.48,44.3,-0.24095,0.00021,13.60098]
[1780276075544,34.81,73529.41,44.3,-0.24426,0.00021,13.69866]
[1780276076454,34.81,73529.41,44.3,-0.24426,0.00021,13.69866]
[1780276077923,34.81,73523.84,44.3,-0.2454,0.00021,13.73213]
[1780276078084,34.81,73523.84,44.3,-0.2454,0.00021,13.73213]
[1780276079321,34.81,73520.04,44.3,-0.24619,0.00021,13.75495]
[1780276079407,34.81,73520.47,44.3,-0.24609,0.00021,13.75225]
[1780276081421,34.81,73510.25,44.3,-0.24822,0.00021,13.81362]
[1780276083215,34.81,73510.13,44.3,-0.24824,0.00021,13.81423]
[1780276083269,34.81,73510.13,44.3,-0.24824,0.00021,13.81423]
[1780276083375,34.81,73510.13,44.3,-0.24824,0.00021,13.81423]
[1780276083447,34.8,73508.27,44.3,-0.24862,0.00021,13.82528]
[1780276088478,34.8,73504.44,44.3,-0.24942,0.00021,13.84811]
[1780276091503,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276091713,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276091882,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276092095,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276092116,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276092613,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276092624,34.8,73510.09,44.3,-0.24824,0.00021,13.81422]
[1780276092508,34.8,73527.99,44.3,-0.24452,0.00021,13.70635]
[1780276093158,34.8,73527.99,44.3,-0.24452,0.00021,13.70635]
[1780276093933,34.8,73524.71,44.3,-0.2452,0.00021,13.72621]
[1780276094890,34.8,73524.38,44.3,-0.24527,0.00021,13.72819]
[1780276095250,34.8,73524.38,44.3,-0.24527,0.00021,13.72819]
[1780276095860,34.8,73524.68,44.3,-0.24521,0.00021,13.72635]
[1780276096789,34.8,73524.81,44.3,-0.24518,0.00021,13.72555]
[1780276097848,34.8,73521.47,44.3,-0.24587,0.00021,13.74571]
[1780276098403,34.8,73521.47,44.3,-0.24587,0.00021,13.74571]
[1780276098519,34.8,73521.47,44.3,-0.24587,0.00021,13.74571]
[1780276098550,34.8,73521.69,44.3,-0.24582,0.00021,13.74435]
[1780276100838,34.8,73521.47,44.3,-0.24587,0.00021,13.74572]
[1780276101414,34.8,73521.47,44.3,-0.24587,0.00021,13.74572]
[1780276101999,34.8,73522.82,44.3,-0.24559,0.00021,13.73759]
[1780276103879,34.8,73522.85,44.3,-0.24559,0.00021,13.73748]
[1780276104268,34.8,73522.85,44.3,-0.24559,0.00021,13.73748]
[1780276104280,34.8,73522.85,44.3,-0.24559,0.00021,13.73748]
[1780276104404,34.8,73522.85,44.3,-0.24559,0.00021,13.73748]
[1780276104651,34.8,73516.55,44.3,-0.2469,0.00021,13.7755]
[1780276104837,34.8,73516.55,44.3,-0.2469,0.00021,13.7755]
[1780276110240,34.8,73511.16,44.3,-0.24802,0.00021,13.80797]
[1780276112394,34.81,73517.93,44.3,-0.24656,0.00021,13.76194]
[1780276113497,34.81,73519.59,44.3,-0.24622,0.00021,13.75201]
[1780276114739,34.81,73518.36,44.3,-0.24647,0.00021,13.75945]
[1780276115358,34.81,73518.36,44.3,-0.24647,0.00021,13.75945]
[1780276118409,34.81,73520.83,44.3,-0.24596,0.00021,13.7446]
[1780276118569,34.81,73520.83,44.3,-0.24596,0.00021,13.7446]
[1780276118959,34.81,73521.22,44.3,-0.24588,0.00021,13.7423]
[1780276125378,34.81,73524.31,44.3,-0.24525,0.00021,13.72391]
[1780276125919,34.81,73522.71,44.3,-0.24558,0.00021,13.73362]
[1780276126224,34.81,73522.71,44.3,-0.24558,0.00021,13.73362]
[1780276127442,34.81,73523.44,44.3,-0.24543,0.00021,13.72925]
[1780276127477,34.81,73523.44,44.3,-0.24543,0.00021,13.72925]
[1780276127764,34.81,73521.21,44.3,-0.2459,0.00021,13.74275]
[1780276128025,34.81,73521.21,44.3,-0.2459,0.00021,13.74275]
[1780276128512,34.81,73513.13,44.3,-0.24758,0.00021,13.79142]
[1780276128742,34.81,73513.13,44.3,-0.24758,0.00021,13.79142]
[1780276129661,34.81,73499.89,44.3,-0.25035,0.00021,13.87083]
[1780276134803,34.81,73499.57,44.3,-0.25042,0.00021,13.87307]
[1780276139838,34.81,73499.93,44.3,-0.25036,0.00021,13.87117]
[1780276141525,34.81,73499.93,44.3,-0.25036,0.00021,13.87117]
[1780276141578,34.81,73501.1,44.3,-0.25012,0.00021,13.86429]
[1780276141722,34.81,73501.1,44.3,-0.25012,0.00021,13.86429]
[1780276142432,34.81,73495.3,44.3,-0.25133,0.00021,13.89891]
[1780276142940,34.81,73495.3,44.3,-0.25133,0.00021,13.89891]
[1780276143027,34.81,73495.3,44.3,-0.25133,0.00021,13.89891]
[1780276144791,34.81,73491.03,44.3,-0.25223,0.00021,13.92431]
[1780276146364,34.81,73491.65,44.3,-0.2521,0.00021,13.92063]
[1780276146470,34.81,73491.65,44.3,-0.2521,0.00021,13.92063]
[1780276146636,34.81,73491.65,44.3,-0.2521,0.00021,13.92063]
[1780276151974,34.81,73486.56,44.3,-0.25317,0.00021,13.95077]
[1780276155307,34.81,73486.49,44.3,-0.25318,0.00021,13.9511]
[1780276155313,34.81,73486.49,44.3,-0.25318,0.00021,13.9511]
[1780276155332,34.81,73486.49,44.3,-0.25318,0.00021,13.9511]
[1780276155349,34.81,73486.49,44.3,-0.25318,0.00021,13.9511]
[1780276157926,34.81,73481.87,44.3,-0.25416,0.00021,13.9784]
[1780276158624,34.81,73481.87,44.3,-0.25416,0.00021,13.9784]
[1780276164811,34.81,73478.51,44.3,-0.25487,0.00021,13.99819]
[1780276170691,34.81,73477.12,44.3,-0.25516,0.00021,14.0063]
[1780276174268,34.81,73481.16,44.3,-0.25424,0.00021,13.97693]
[1780276174884,34.81,73483.67,44.3,-0.25371,0.00021,13.96208]
[1780276176369,34.81,73487.71,44.3,-0.25286,0.00021,13.93822]
[1780276178168,34.81,73493.77,44.3,-0.25159,0.00021,13.9023]
[1780276178463,34.81,73493.77,44.3,-0.25159,0.00021,13.9023]
[1780276178463,34.81,73493.77,44.3,-0.25159,0.00021,13.9023]
[1780276178479,34.81,73493.77,44.3,-0.25159,0.00021,13.9023]
[1780276178501,34.81,73493.77,44.3,-0.25159,0.00021,13.9023]
[1780276178565,34.81,73493.77,44.3,-0.25159,0.00021,13.9023]
[1780276178705,34.81,73494.62,44.3,-0.25141,0.00021,13.8973]
[1780276178794,34.81,73494.62,44.3,-0.25141,0.00021,13.8973]
[1780276178809,34.81,73494.62,44.3,-0.25141,0.00021,13.8973]
[1780276178815,34.81,73494.62,44.3,-0.25141,0.00021,13.8973]
[1780276179460,34.81,73494.62,44.3,-0.25141,0.00021,13.8973]
[1780276179525,34.81,73502.01,44.3,-0.24986,0.00021,13.85324]
[1780276180056,34.81,73502.01,44.3,-0.24986,0.00021,13.85324]
[1780276180294,34.81,73505.2,44.3,-0.2492,0.00021,13.8342]
[1780276182838,34.81,73507.95,44.3,-0.24862,0.00021,13.81766]
[1780276183144,34.81,73511.3,44.3,-0.24792,0.00021,13.79754]
[1780276184389,34.81,73511.3,44.3,-0.24792,0.00021,13.79754]
[1780276184423,34.81,73511.3,44.3,-0.24792,0.00021,13.79754]
[1780276184521,34.81,73511.3,44.3,-0.24792,0.00021,13.79754]
[1780276184729,34.81,73512.62,44.3,-0.24765,0.00021,13.78969]
[1780276189702,34.81,73515.34,44.3,-0.24708,0.00021,13.77333]
[1780276190947,34.81,73517.67,44.3,-0.2466,0.00021,13.75934]
[1780276190959,34.81,73517.67,44.3,-0.2466,0.00021,13.75934]
[1780276190992,34.81,73517.67,44.3,-0.2466,0.00021,13.75934]
[1780276191538,34.81,73517.67,44.3,-0.2466,0.00021,13.75934]
[1780276191902,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276191969,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276191976,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276191994,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276192033,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276192354,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276192409,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276192460,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276192741,34.81,73520.01,44.3,-0.24611,0.00021,13.74527]
[1780276192593,34.81,73514.91,44.3,-0.24717,0.00021,13.77602]
[1780276193411,34.81,73514.91,44.3,-0.24717,0.00021,13.77602]
[1780276193464,34.81,73514.91,44.3,-0.24717,0.00021,13.77602]
[1780276193517,34.81,73514.91,44.3,-0.24717,0.00021,13.77602]
[1780276193618,34.81,73503.72,44.3,-0.24951,0.00021,13.8432]
[1780276194586,34.81,73503.72,44.3,-0.24951,0.00021,13.8432]
[1780276194686,34.81,73494.09,44.3,-0.25153,0.00021,13.90062]
[1780276195729,34.81,73494.09,44.3,-0.25153,0.00021,13.90062]
[1780276196464,34.81,73494.02,44.3,-0.25154,0.00021,13.90099]
[1780276196712,34.81,73494.02,44.3,-0.25154,0.00021,13.90099]
[1780276196950,34.81,73494.5,44.3,-0.25144,0.00021,13.8981]
[1780276197552,34.81,73494.5,44.3,-0.25144,0.00021,13.8981]
[1780276197556,34.81,73494.5,44.3,-0.25144,0.00021,13.8981]
[1780276197677,34.81,73494.74,44.3,-0.25139,0.00021,13.89669]
[1780276198726,34.81,73494.74,44.3,-0.25139,0.00021,13.89669]
[1780276198250,34.81,73507.35,44.3,-0.24875,0.00021,13.82136]
[1780276202666,34.81,73501.11,44.3,-0.25005,0.00021,13.85865]
[1780276206308,34.81,73509.46,44.3,-0.2483,0.00021,13.80857]
[1780276211343,34.81,73507.59,44.3,-0.24869,0.00021,13.81982]
[1780276212844,34.81,73507.33,44.3,-0.24875,0.00021,13.82139]
[1780276213448,34.81,73507.33,44.3,-0.24875,0.00021,13.82139]
[1780276213602,34.81,73507.33,44.3,-0.24875,0.00021,13.82139]
[1780276214616,34.81,73511.6,44.3,-0.24786,0.00021,13.7958]
[1780276214650,34.81,73511.6,44.3,-0.24786,0.00021,13.7958]
[1780276214763,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276214831,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276215040,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276215043,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276215093,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276215249,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276215458,34.81,73520.93,44.3,-0.24592,0.00021,13.73965]
[1780276215692,34.81,73503.01,44.3,-0.24966,0.00021,13.84737]
[1780276215783,34.81,73503.01,44.3,-0.24966,0.00021,13.84737]
[1780276215846,34.81,73503.01,44.3,-0.24966,0.00021,13.84737]
[1780276215999,34.81,73503.01,44.3,-0.24966,0.00021,13.84737]
[1780276216079,34.81,73503.01,44.3,-0.24966,0.00021,13.84737]
[1780276216378,34.81,73509.95,44.3,-0.24821,0.00021,13.80584]
[1780276218903,34.81,73511.87,44.3,-0.24781,0.00021,13.79438]
[1780276219086,34.81,73511.87,44.3,-0.24781,0.00021,13.79438]
[1780276222350,34.81,73517.68,44.3,-0.2466,0.00021,13.7595]
[1780276225914,34.81,73512.76,44.3,-0.24763,0.00021,13.78923]
[1780276227251,34.81,73512.3,44.3,-0.24772,0.00021,13.79198]
[1780276227261,34.81,73512.3,44.3,-0.24772,0.00021,13.79198]
[1780276227467,34.81,73512.3,44.3,-0.24772,0.00021,13.79198]
[1780276228173,34.81,73511.87,44.3,-0.24782,0.00021,13.79459]
[1780276228441,34.81,73511.87,44.3,-0.24782,0.00021,13.79459]
[1780276228506,34.81,73511.87,44.3,-0.24782,0.00021,13.79459]
[1780276228509,34.81,73511.87,44.3,-0.24782,0.00021,13.79459]
[1780276228723,34.81,73494.53,44.3,-0.25144,0.00021,13.89825]
[1780276228858,34.81,73494.53,44.3,-0.25144,0.00021,13.89825]
[1780276229359,34.81,73494.53,44.3,-0.25144,0.00021,13.89825]
[1780276229470,34.81,73482.75,44.3,-0.25393,0.00021,13.96806]
[1780276234115,34.81,73480.4,44.3,-0.25437,0.00021,13.97655]
[1780276234472,34.81,73480.4,44.3,-0.25437,0.00021,13.97655]
[1780276234704,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235115,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235585,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235604,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235644,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235673,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235685,34.81,73493.48,44.3,-0.25161,0.00021,13.89912]
[1780276235782,34.81,73508.28,44.3,-0.24851,0.00021,13.81082]
[1780276236268,34.81,73508.28,44.3,-0.24851,0.00021,13.81082]
[1780276236550,34.81,73508.28,44.3,-0.24851,0.00021,13.81082]
[1780276236664,34.81,73508.28,44.3,-0.24851,0.00021,13.81082]
[1780276236758,34.82,73513.8,44.3,-0.24736,0.00021,13.77776]
[1780276237958,34.82,73514.98,44.3,-0.24712,0.00021,13.77071]
[1780276237996,34.82,73514.98,44.3,-0.24712,0.00021,13.77071]
[1780276238880,34.82,73517.44,44.3,-0.24661,0.00021,13.75596]
[1780276239080,34.82,73517.44,44.3,-0.24661,0.00021,13.75596]
[1780276239540,34.82,73506.03,44.3,-0.24899,0.00021,13.82448]
[1780276244574,34.82,73505.46,44.3,-0.24911,0.00021,13.8279]
[1780276247404,34.82,73502.87,44.3,-0.24965,0.00021,13.84336]
[1780276248892,34.82,73506.23,44.3,-0.24894,0.00021,13.82323]
[1780276251524,34.82,73508.18,44.3,-0.24854,0.00021,13.81158]
[1780276251900,34.82,73508.03,44.3,-0.24857,0.00021,13.81249]
[1780276252631,34.82,73514.77,44.3,-0.24717,0.00021,13.77205]
[1780276253568,34.82,73514.77,44.3,-0.24717,0.00021,13.77205]
[1780276253598,34.82,73514.77,44.3,-0.24717,0.00021,13.77205]
[1780276253638,34.82,73515.08,44.3,-0.2471,0.00021,13.77024]
[1780276254449,34.82,73515.08,44.3,-0.2471,0.00021,13.77024]
[1780276258954,34.82,73516.69,44.3,-0.24676,0.00021,13.76032]
[1780276259704,34.82,73516.69,44.3,-0.24676,0.00021,13.76032]
[1780276260569,34.81,73516.8,44.3,-0.24674,0.00021,13.75964]
[1780276260703,34.81,73516.8,44.3,-0.24674,0.00021,13.75964]
[1780276260720,34.81,73516.8,44.3,-0.24674,0.00021,13.75964]
[1780276260740,34.81,73516.8,44.3,-0.24674,0.00021,13.75964]
[1780276260741,34.81,73516.8,44.3,-0.24674,0.00021,13.75964]
[1780276260815,34.81,73516.8,44.3,-0.24674,0.00021,13.75964]
[1780276260844,34.81,73519.76,44.3,-0.24612,0.00021,13.74173]
[1780276261297,34.81,73519.76,44.3,-0.24612,0.00021,13.74173]
[1780276261709,34.81,73519.76,44.3,-0.24612,0.00021,13.74173]
[1780276261714,34.81,73519.76,44.3,-0.24612,0.00021,13.74173]
[1780276261734,34.81,73529.24,44.3,-0.24415,0.00021,13.68441]
[1780276262124,34.81,73529.24,44.3,-0.24415,0.00021,13.68441]
[1780276262137,34.81,73529.24,44.3,-0.24415,0.00021,13.68441]
[1780276262620,34.81,73529.24,44.3,-0.24415,0.00021,13.68441]
[1780276263635,34.81,73530.38,44.3,-0.24392,0.00021,13.67751]
[1780276268745,34.82,73534.98,44.3,-0.24298,0.00021,13.6498]
[1780276270045,34.82,73535.58,44.3,-0.24286,0.00021,13.64621]
[1780276270414,34.82,73535.58,44.3,-0.24286,0.00021,13.64621]
[1780276272396,34.82,73533.79,44.3,-0.24323,0.00021,13.65718]
[1780276274008,34.82,73537.09,44.3,-0.24255,0.00021,13.63723]
[1780276275838,34.82,73535.53,44.3,-0.24288,0.00021,13.64684]
[1780276276657,34.82,73535.53,44.3,-0.24288,0.00021,13.64684]
[1780276276809,34.82,73535.53,44.3,-0.24288,0.00021,13.64684]
[1780276276820,34.82,73529.34,44.3,-0.24416,0.00021,13.68446]
[1780276277931,34.82,73529.98,44.3,-0.24402,0.00021,13.68059]
[1780276284357,34.82,73531.88,44.3,-0.24364,0.00021,13.6692]
[1780276285266,34.82,73531.12,44.3,-0.24379,0.00021,13.67387]
[1780276285613,34.82,73531.12,44.3,-0.24379,0.00021,13.67387]
[1780276286603,34.82,73534.29,44.3,-0.24314,0.00021,13.65468]
[1780276291910,34.82,73536.51,44.3,-0.24264,0.00021,13.63611]
[1780276294258,34.82,73537.03,44.3,-0.24253,0.00021,13.63301]
[1780276295566,34.82,73536.77,44.3,-0.24259,0.00021,13.63473]
[1780276295666,34.82,73530.67,44.3,-0.24385,0.00021,13.67184]
[1780276296692,34.82,73530.67,44.3,-0.24385,0.00021,13.67184]
[1780276297623,34.82,73527.87,44.3,-0.24443,0.00021,13.68883]
[1780276299460,34.82,73527.57,44.3,-0.24449,0.00021,13.69065]
[1780276305008,34.82,73528.01,44.3,-0.2444,0.00021,13.68804]
[1780276310037,34.82,73527.62,44.3,-0.24449,0.00021,13.69047]
[1780276312237,34.82,73527.69,44.3,-0.24447,0.00021,13.69006]
[1780276312339,34.82,73527.66,44.3,-0.24448,0.00021,13.69028]
[1780276318093,34.82,73525.6,44.3,-0.24491,0.00021,13.70279]
[1780276319760,34.82,73525.6,44.3,-0.24491,0.00021,13.70279]
[1780276320703,34.82,73526.31,44.3,-0.24476,0.00021,13.6985]
[1780276322456,34.82,73525.25,44.3,-0.24498,0.00021,13.70492]
[1780276322592,34.82,73525.25,44.3,-0.24498,0.00021,13.70492]
[1780276322789,34.82,73525.25,44.3,-0.24498,0.00021,13.70492]
[1780276322826,34.82,73525.25,44.3,-0.24498,0.00021,13.70492]
[1780276322884,34.82,73524.57,44.3,-0.24512,0.00021,13.70903]
[1780276323381,34.82,73524.57,44.3,-0.24512,0.00021,13.70903]
[1780276323857,34.82,73524.57,44.3,-0.24512,0.00021,13.70903]
[1780276323865,34.82,73516.37,44.3,-0.24683,0.00021,13.75853]
[1780276324639,34.82,73516.37,44.3,-0.24683,0.00021,13.75853]
[1780276325299,34.82,73513.94,44.3,-0.24733,0.00021,13.77314]
[1780276325608,34.82,73513.94,44.3,-0.24733,0.00021,13.77314]
[1780276325682,34.82,73513.94,44.3,-0.24733,0.00021,13.77314]
[1780276326372,34.82,73508.33,44.3,-0.2485,0.00021,13.80686]
[1780276329713,34.83,73506.67,44.3,-0.24885,0.00021,13.81685]
[1780276333085,34.83,73507.48,44.3,-0.24869,0.00021,13.81222]
[1780276333951,34.83,73507.3,44.3,-0.24873,0.00021,13.81337]
[1780276334043,34.83,73507.3,44.3,-0.24873,0.00021,13.81337]
[1780276334167,34.83,73507.3,44.3,-0.24873,0.00021,13.81337]
[1780276334270,34.83,73507.3,44.3,-0.24873,0.00021,13.81337]
[1780276334310,34.83,73516.41,44.3,-0.24683,0.00021,13.75867]
[1780276335143,34.83,73516.41,44.3,-0.24683,0.00021,13.75867]
[1780276335146,34.83,73516.41,44.3,-0.24683,0.00021,13.75867]
[1780276335469,34.83,73516.54,44.3,-0.2468,0.00021,13.75792]
[1780276337545,34.83,73509.46,44.3,-0.24828,0.00021,13.8006]
[1780276343269,34.83,73508.57,44.3,-0.24848,0.00021,13.80624]
[1780276348480,34.83,73506.44,44.3,-0.24893,0.00021,13.81919]
[1780276352835,34.83,73506.23,44.3,-0.24893,0.00021,13.81521]
[1780276352859,34.83,73506.23,44.3,-0.24893,0.00021,13.81521]
[1780276353052,34.83,73506.23,44.3,-0.24893,0.00021,13.81526]
[1780276353267,34.83,73506.23,44.3,-0.24893,0.00021,13.81526]
[1780276353342,34.83,73514.4,44.3,-0.24722,0.00021,13.76627]
[1780276354426,34.83,73514.4,44.3,-0.24722,0.00021,13.76627]
[1780276356312,34.83,73515.53,44.3,-0.24699,0.00021,13.7595]
[1780276356313,34.83,73515.53,44.3,-0.24699,0.00021,13.7595]
[1780276356725,34.83,73515.53,44.3,-0.24699,0.00021,13.7595]
[1780276358922,34.83,73515.65,44.3,-0.24696,0.00021,13.75866]
[1780276359175,34.83,73516.17,44.3,-0.24685,0.00021,13.75549]
[1780276359918,34.83,73516.17,44.3,-0.24685,0.00021,13.75549]
[1780276360937,34.83,73515.1,44.3,-0.24707,0.00021,13.76189]
[1780276360985,34.83,73515.1,44.3,-0.24707,0.00021,13.76189]
[1780276361010,34.83,73515.1,44.3,-0.24707,0.00021,13.76189]
[1780276361398,34.83,73523.58,44.3,-0.24531,0.00021,13.7107]
[1780276363156,34.83,73524.69,44.3,-0.24508,0.00021,13.704]
[1780276363842,34.83,73524.69,44.3,-0.24508,0.00021,13.704]
[1780276366011,34.83,73523.75,44.3,-0.24527,0.00021,13.7097]
[1780276366346,34.83,73524.46,44.3,-0.24513,0.00021,13.70542]
[1780276369568,34.83,73521.91,44.3,-0.24566,0.00021,13.72084]
[1780276371245,34.83,73522.63,44.3,-0.24551,0.00021,13.71649]
[1780276371448,34.83,73522.63,44.3,-0.24551,0.00021,13.71649]
[1780276371517,34.83,73522.63,44.3,-0.24551,0.00021,13.71649]
[1780276372039,34.83,73522.63,44.3,-0.24551,0.00021,13.71649]
[1780276372059,34.83,73519.23,44.3,-0.24621,0.00021,13.73699]
[1780276373477,34.83,73518.5,44.3,-0.24636,0.00021,13.74136]
[1780276373510,34.83,73518.5,44.3,-0.24636,0.00021,13.74136]
[1780276373528,34.83,73518.5,44.3,-0.24636,0.00021,13.74136]
[1780276375130,34.83,73518.47,44.3,-0.24637,0.00021,13.74156]
[1780276375205,34.83,73518.47,44.3,-0.24637,0.00021,13.74156]
[1780276375512,34.83,73518.47,44.3,-0.24637,0.00021,13.74156]
[1780276377031,34.83,73518.61,44.3,-0.24634,0.00021,13.74076]
[1780276377747,34.83,73517.97,44.3,-0.24647,0.00021,13.74458]
[1780276380157,34.83,73518.38,44.3,-0.24638,0.00021,13.742]
[1780276380531,34.83,73516.55,44.3,-0.24676,0.00021,13.75298]
[1780276385876,34.83,73520.76,44.3,-0.24589,0.00021,13.72777]
[1780276388947,34.83,73522.85,44.3,-0.24547,0.00021,13.7153]
[1780276389654,34.83,73524.06,44.3,-0.24522,0.00021,13.70806]
[1780276391397,34.83,73524.38,44.3,-0.24516,0.00021,13.70626]
[1780276391402,34.83,73524.38,44.3,-0.24516,0.00021,13.70626]
[1780276391412,34.83,73524.38,44.3,-0.24516,0.00021,13.70626]
[1780276391485,34.83,73524.38,44.3,-0.24516,0.00021,13.70626]
[1780276391608,34.83,73527.72,44.3,-0.24447,0.00021,13.68614]
[1780276392939,34.83,73527.72,44.3,-0.24447,0.00021,13.68614]
[1780276393766,34.83,73527.2,44.3,-0.24457,0.00021,13.68931]
[1780276394489,34.83,73527.16,44.3,-0.24458,0.00021,13.68957]
[1780276394537,34.83,73527.16,44.3,-0.24458,0.00021,13.68957]
[1780276394541,34.83,73527.16,44.3,-0.24458,0.00021,13.68957]
[1780276394550,34.83,73527.16,44.3,-0.24458,0.00021,13.68957]
[1780276396898,34.83,73527.08,44.3,-0.2446,0.00021,13.69009]
[1780276397997,34.83,73527.22,44.3,-0.24457,0.00021,13.68925]
[1780276402094,34.83,73522.19,44.3,-0.24562,0.00021,13.71974]
[1780276402815,34.83,73522.19,44.3,-0.24562,0.00021,13.71974]
[1780276408830,34.83,73522.3,44.3,-0.24559,0.00021,13.719]
[1780276414377,34.83,73519.27,44.3,-0.24616,0.00021,13.73174]
[1780276415072,34.83,73519.68,44.3,-0.24607,0.00021,13.72925]
[1780276415124,34.83,73519.68,44.3,-0.24607,0.00021,13.72925]
[1780276415231,34.83,73519.68,44.3,-0.24607,0.00021,13.72925]
[1780276420813,34.84,73520.19,44.3,-0.24599,0.00021,13.72675]
[1780276423371,34.84,73521.38,44.3,-0.24575,0.00021,13.71981]
[1780276423373,34.84,73521.38,44.3,-0.24575,0.00021,13.71981]
[1780276423476,34.84,73521.38,44.3,-0.24575,0.00021,13.71981]
[1780276423834,34.84,73516.09,44.3,-0.24685,0.00021,13.75179]
[1780276424753,34.84,73516.09,44.3,-0.24685,0.00021,13.75179]
[1780276425501,34.84,73510.8,44.3,-0.24796,0.00021,13.78367]
[1780276426069,34.84,73510.8,44.3,-0.24796,0.00021,13.78367]
[1780276426458,34.84,73510.6,44.3,-0.248,0.00021,13.78494]
[1780276428260,34.84,73511.58,44.3,-0.2478,0.00021,13.77921]
[1780276428271,34.84,73511.58,44.3,-0.2478,0.00021,13.77921]
[1780276430173,34.84,73507.0,44.3,-0.24876,0.00021,13.80677]
[1780276431430,34.84,73507.57,44.3,-0.24864,0.00021,13.8034]
[1780276434240,34.84,73504.44,44.3,-0.2493,0.00021,13.82224]
[1780276434686,34.84,73504.44,44.3,-0.2493,0.00021,13.82224]
[1780276434966,34.84,73504.44,44.3,-0.2493,0.00021,13.82224]
[1780276434971,34.84,73504.44,44.3,-0.2493,0.00021,13.82224]
[1780276435001,34.84,73504.44,44.3,-0.2493,0.00021,13.82224]
[1780276435082,34.84,73497.03,44.3,-0.25085,0.00021,13.86644]
[1780276435585,34.84,73497.03,44.3,-0.25085,0.00021,13.86644]
[1780276435885,34.84,73497.03,44.3,-0.25085,0.00021,13.86644]
[1780276435918,34.84,73496.53,44.3,-0.25096,0.00021,13.86944]
[1780276436329,34.84,73496.53,44.3,-0.25096,0.00021,13.86944]
[1780276436909,34.84,73496.53,44.3,-0.25096,0.00021,13.86944]
[1780276441145,34.84,73494.83,44.3,-0.25133,0.00021,13.87986]
[1780276441632,34.84,73494.83,44.3,-0.25133,0.00021,13.87986]
[1780276441960,34.84,73495.78,44.3,-0.25113,0.00021,13.87426]
[1780276444801,34.84,73495.85,44.3,-0.25112,0.00021,13.87385]
[1780276444891,34.84,73495.85,44.3,-0.25112,0.00021,13.87385]
[1780276445176,34.84,73495.27,44.3,-0.25124,0.00021,13.87729]
[1780276445183,34.84,73495.27,44.3,-0.25124,0.00021,13.87729]
[1780276445232,34.84,73495.27,44.3,-0.25124,0.00021,13.87729]
[1780276445640,34.84,73495.27,44.3,-0.25124,0.00021,13.87729]
[1780276449715,34.84,73492.7,44.3,-0.25177,0.00021,13.89247]
[1780276450512,34.84,73492.39,44.3,-0.25184,0.00021,13.89428]
[1780276453820,34.84,73494.03,44.3,-0.25149,0.00021,13.88445]
[1780276453831,34.84,73494.03,44.3,-0.25149,0.00021,13.88445]
[1780276453862,34.84,73494.03,44.3,-0.25149,0.00021,13.88445]
[1780276454046,34.84,73494.03,44.3,-0.25149,0.00021,13.88445]
[1780276454093,34.84,73494.03,44.3,-0.25149,0.00021,13.88445]
[1780276454054,34.84,73499.86,44.3,-0.25027,0.00021,13.84974]
[1780276455052,34.84,73508.33,44.3,-0.2485,0.00021,13.79915]
[1780276455345,34.84,73508.33,44.3,-0.2485,0.00021,13.79915]
[1780276455585,34.84,73508.33,44.3,-0.2485,0.00021,13.79915]
[1780276457432,34.84,73510.19,44.3,-0.24811,0.00021,13.78814]
[1780276457626,34.84,73510.19,44.3,-0.24811,0.00021,13.78814]
[1780276457860,34.84,73510.19,44.3,-0.24811,0.00021,13.78814]
[1780276458073,34.84,73510.78,44.3,-0.24799,0.00021,13.78468]
[1780276461548,34.84,73511.44,44.3,-0.24786,0.00021,13.78079]
[1780276461919,34.84,73511.44,44.3,-0.24786,0.00021,13.78079]
[1780276464804,34.85,73512.26,44.3,-0.2477,0.00021,13.77618]
[1780276465788,34.85,73512.34,44.3,-0.24768,0.00021,13.77574]
[1780276467936,34.85,73512.93,44.3,-0.24756,0.00021,13.77224]
[1780276467964,34.85,73512.93,44.3,-0.24756,0.00021,13.77224]
[1780276467970,34.85,73512.93,44.3,-0.24756,0.00021,13.77224]
[1780276468104,34.85,73512.93,44.3,-0.24756,0.00021,13.77229]
[1780276469270,34.85,73508.21,44.3,-0.24854,0.00021,13.80058]
[1780276470030,34.85,73508.21,44.3,-0.24854,0.00021,13.80058]
[1780276470072,34.85,73499.61,44.3,-0.25035,0.00021,13.85209]
[1780276472496,34.85,73498.92,44.3,-0.25044,0.00021,13.85081]
[1780276472982,34.85,73498.92,44.3,-0.25044,0.00021,13.85081]
[1780276473650,34.85,73499.03,44.3,-0.25041,0.00021,13.85017]
[1780276474407,34.85,73500.25,44.3,-0.25016,0.00021,13.84291]
[1780276474432,34.85,73493.97,44.3,-0.25148,0.00021,13.88028]
[1780276475592,34.85,73493.97,44.3,-0.25148,0.00021,13.88028]
[1780276476166,34.85,73491.75,44.3,-0.25194,0.00021,13.89343]
[1780276476430,34.85,73493.11,44.3,-0.25165,0.00021,13.88532]
[1780276482145,34.85,73493.96,44.3,-0.25148,0.00021,13.88044]
[1780276483410,34.85,73494.04,44.3,-0.25147,0.00021,13.88006]
[1780276483413,34.85,73494.04,44.3,-0.25147,0.00021,13.88006]
[1780276483884,34.85,73494.23,44.3,-0.25143,0.00021,13.87898]
[1780276488846,34.85,73497.67,44.3,-0.25071,0.00021,13.85846]
[1780276489465,34.85,73497.68,44.3,-0.2507,0.00021,13.85837]
[1780276490561,34.85,73497.93,44.3,-0.25065,0.00021,13.85686]
[1780276491102,34.85,73495.1,44.3,-0.25124,0.00021,13.87369]
[1780276492053,34.85,73488.26,44.3,-0.25268,0.00021,13.91429]
[1780276496057,34.85,73478.65,44.3,-0.25471,0.00021,13.97104]
[1780276497540,34.85,73475.82,44.3,-0.25531,0.00021,13.98768]
[1780276498008,34.85,73475.82,44.3,-0.25531,0.00021,13.98768]
[1780276498035,34.85,73475.82,44.3,-0.25531,0.00021,13.98768]
[1780276498908,34.85,73475.82,44.3,-0.25531,0.00021,13.98768]
[1780276499444,34.85,73473.16,44.3,-0.25588,0.00021,14.00334]
[1780276502094,34.85,73473.38,44.3,-0.25583,0.00021,14.00209]
[1780276502449,34.85,73473.28,44.3,-0.25586,0.00021,14.00275]
[1780276502566,34.85,73473.28,44.3,-0.25586,0.00021,14.00275]
[1780276502697,34.85,73473.28,44.3,-0.25586,0.00021,14.00275]
[1780276503129,34.85,73473.28,44.3,-0.25586,0.00021,14.00275]
[1780276502734,34.85,73478.53,44.3,-0.25474,0.00021,13.97188]
[1780276503215,34.85,73478.53,44.3,-0.25474,0.00021,13.97188]
[1780276503406,34.85,73488.33,44.3,-0.25267,0.00021,13.91404]
[1780276505580,34.85,73483.98,44.3,-0.25359,0.00021,13.93962]
[1780276505711,34.85,73483.98,44.3,-0.25359,0.00021,13.93962]
[1780276505791,34.85,73483.98,44.3,-0.25359,0.00021,13.93962]
[1780276505890,34.85,73484.23,44.3,-0.25353,0.00021,13.93808]
[1780276506927,34.85,73484.23,44.3,-0.25353,0.00021,13.93808]
[1780276507878,34.85,73488.87,44.3,-0.25255,0.00021,13.91065]
[1780276514110,34.85,73490.59,44.3,-0.25218,0.00021,13.90019]
[1780276514166,34.85,73490.59,44.3,-0.25218,0.00021,13.90019]
[1780276516652,34.85,73497.31,44.3,-0.25077,0.00021,13.8602]
[1780276516687,34.85,73497.31,44.3,-0.25077,0.00021,13.8602]
[1780276517612,34.85,73496.83,44.3,-0.25087,0.00021,13.86306]
[1780276517685,34.85,73487.0,44.3,-0.25294,0.00021,13.92137]
[1780276521333,34.85,73489.54,44.3,-0.2524,0.00021,13.90634]
[1780276522076,34.85,73491.39,44.3,-0.25201,0.00021,13.89539]
[1780276522539,34.85,73498.04,44.3,-0.25061,0.00021,13.85584]
[1780276523695,34.85,73498.04,44.3,-0.25061,0.00021,13.85584]
[1780276523747,34.85,73498.04,44.3,-0.25061,0.00021,13.85584]
[1780276524217,34.85,73502.03,44.3,-0.24978,0.00021,13.83206]
[1780276524696,34.85,73502.03,44.3,-0.24978,0.00021,13.83206]
[1780276525463,34.85,73506.13,44.3,-0.24892,0.00021,13.8076]
[1780276525810,34.85,73506.13,44.3,-0.24892,0.00021,13.8076]
[1780276527646,34.85,73508.21,44.3,-0.24848,0.00021,13.79508]
[1780276527785,34.85,73508.21,44.3,-0.24848,0.00021,13.79508]
[1780276527913,34.85,73508.21,44.3,-0.24848,0.00021,13.79508]
[1780276528183,34.85,73509.99,44.3,-0.24811,0.00021,13.7844]
[1780276528275,34.85,73509.99,44.3,-0.24811,0.00021,13.7844]
[1780276528613,34.85,73509.99,44.3,-0.24811,0.00021,13.7844]
[1780276529478,34.85,73511.22,44.3,-0.24785,0.00021,13.77693]
[1780276529495,34.85,73511.22,44.3,-0.24785,0.00021,13.77693]
[1780276529858,34.85,73511.22,44.3,-0.24785,0.00021,13.77693]
[1780276530895,34.85,73511.96,44.3,-0.2477,0.00021,13.77248]
[1780276531760,34.84,73514.05,44.3,-0.2472,0.00021,13.75444]
[1780276531861,34.84,73513.65,44.3,-0.24728,0.00021,13.75677]
[1780276532923,34.84,73513.65,44.3,-0.24728,0.00021,13.75677]
[1780276533779,34.84,73512.02,44.3,-0.24762,0.00021,13.76653]
[1780276534724,34.84,73508.08,44.3,-0.24844,0.00021,13.79012]
[1780276534747,34.84,73508.08,44.3,-0.24844,0.00021,13.79012]
[1780276539875,34.84,73506.45,44.3,-0.24879,0.00021,13.79991]
[1780276540421,34.84,73505.96,44.3,-0.24889,0.00021,13.80286]
[1780276540520,34.84,73505.96,44.3,-0.24889,0.00021,13.80286]
[1780276542904,34.84,73506.1,44.3,-0.24886,0.00021,13.80199]
[1780276542945,34.84,73506.1,44.3,-0.24886,0.00021,13.80199]
[1780276543237,34.84,73508.48,44.3,-0.24836,0.00021,13.78769]
[1780276543255,34.84,73508.48,44.3,-0.24836,0.00021,13.78769]
[1780276547215,34.84,73512.89,44.3,-0.24744,0.00021,13.76117]
[1780276547233,34.84,73512.89,44.3,-0.24744,0.00021,13.76117]
[1780276551179,34.84,73512.31,44.3,-0.24756,0.00021,13.76482]
[1780276551292,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276551293,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276551397,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276551717,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276551777,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276551831,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276551937,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276552060,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276552109,34.84,73510.97,44.3,-0.24785,0.00021,13.77293]
[1780276552175,34.84,73495.11,44.3,-0.25116,0.00021,13.86761]
[1780276552566,34.84,73495.11,44.3,-0.25116,0.00021,13.86761]
[1780276552750,34.84,73487.76,44.3,-0.25271,0.00021,13.91118]
[1780276553770,34.84,73487.76,44.3,-0.25271,0.00021,13.91118]
[1780276554752,34.84,73486.87,44.3,-0.25289,0.00021,13.91637]
[1780276554818,34.84,73486.87,44.3,-0.25289,0.00021,13.91637]
[1780276554982,34.84,73486.87,44.3,-0.25289,0.00021,13.91637]
[1780276555770,34.84,73498.85,44.3,-0.25037,0.00021,13.84512]
[1780276556360,34.84,73498.85,44.3,-0.25037,0.00021,13.84512]
[1780276556777,34.84,73499.49,44.3,-0.25024,0.00021,13.84134]
[1780276559854,34.84,73503.34,44.3,-0.24943,0.00021,13.81841]
[1780276561491,34.84,73499.29,44.3,-0.25028,0.00021,13.84264]
[1780276562808,34.84,73499.35,44.3,-0.25027,0.00021,13.84229]
[1780276566178,34.84,73505.11,44.3,-0.24907,0.00021,13.808]
[1780276566405,34.84,73505.11,44.3,-0.24907,0.00021,13.808]
[1780276566747,34.84,73505.11,44.3,-0.24907,0.00021,13.808]
[1780276568788,34.84,73509.78,44.3,-0.2481,0.00021,13.78011]
[1780276569211,34.84,73509.78,44.3,-0.2481,0.00021,13.78011]
[1780276569228,34.84,73509.78,44.3,-0.2481,0.00021,13.78011]
[1780276569535,34.85,73511.03,44.3,-0.24784,0.00021,13.77263]
[1780276569869,34.84,73513.41,44.3,-0.24734,0.00021,13.75833]
[1780276570873,34.84,73513.41,44.3,-0.24734,0.00021,13.75833]
[1780276570876,34.84,73514.93,44.3,-0.24702,0.00021,13.74914]
[1780276575819,34.84,73516.43,44.3,-0.24671,0.00021,13.74015]
[1780276575829,34.84,73516.43,44.3,-0.24671,0.00021,13.74015]
[1780276576163,34.84,73516.43,44.3,-0.24671,0.00021,13.74015]
[1780276576219,34.84,73518.37,44.3,-0.24631,0.00021,13.72849]
[1780276576873,34.84,73518.37,44.3,-0.24631,0.00021,13.72849]
[1780276578006,34.84,73521.09,44.3,-0.24574,0.00021,13.71208]
[1780276578008,34.84,73521.09,44.3,-0.24574,0.00021,13.71208]
[1780276578365,34.84,73524.11,44.3,-0.24511,0.00021,13.69385]
[1780276582961,34.85,73527.9,44.3,-0.24433,0.00021,13.67109]
[1780276583062,34.85,73531.04,44.3,-0.24369,0.00021,13.65212]
[1780276586825,34.85,73531.55,44.3,-0.24358,0.00021,13.6491]
[1780276586877,34.85,73531.55,44.3,-0.24358,0.00021,13.6491]
[1780276593030,34.85,73532.23,44.3,-0.24339,0.00021,13.63976]
[1780276597058,34.85,73526.06,44.3,-0.24467,0.00021,13.67722]
[1780276600346,34.85,73522.59,44.3,-0.24539,0.00021,13.69812]
[1780276603122,34.85,73518.4,44.3,-0.24626,0.00021,13.7233]
[1780276603164,34.85,73518.4,44.3,-0.24626,0.00021,13.7233]
[1780276603204,34.85,73517.41,44.3,-0.24646,0.00021,13.72921]
[1780276609144,34.85,73514.4,44.3,-0.24709,0.00021,13.74752]
[1780276614179,34.85,73511.5,44.3,-0.2477,0.00021,13.76502]
[1780276615186,34.85,73504.17,44.3,-0.24923,0.00021,13.80891]
[1780276620225,34.85,73499.91,44.3,-0.25012,0.00021,13.8341]
[1780276623332,34.85,73498.24,44.3,-0.25047,0.00021,13.84409]
[1780276623739,34.85,73498.24,44.3,-0.25047,0.00021,13.84409]
[1780276623757,34.85,73498.24,44.3,-0.25047,0.00021,13.84409]
[1780276624250,34.85,73498.98,44.3,-0.25031,0.00021,13.83971]
[1780276624574,34.85,73498.98,44.3,-0.25031,0.00021,13.83971]
[1780276626530,34.85,73499.01,44.3,-0.2503,0.00021,13.83941]
[1780276632306,34.85,73497.01,44.3,-0.25072,0.00021,13.85109]
[1780276635249,34.85,73499.37,44.3,-0.25022,0.00021,13.83696]
[1780276635267,34.85,73499.37,44.3,-0.25022,0.00021,13.83696]
[1780276635328,34.85,73503.32,44.3,-0.24939,0.00021,13.81337]
[1780276635402,34.85,73503.32,44.3,-0.24939,0.00021,13.81337]
[1780276636334,34.84,73502.22,44.3,-0.24962,0.00021,13.81988]
[1780276641369,34.84,73507.42,44.3,-0.24852,0.00021,13.78859]
[1780276642806,34.84,73507.42,44.3,-0.24852,0.00021,13.78859]
[1780276643506,34.84,73507.63,44.3,-0.24848,0.00021,13.78729]
[1780276643747,34.84,73507.63,44.3,-0.24848,0.00021,13.78729]
[1780276644389,34.84,73507.65,44.3,-0.24847,0.00021,13.78709]
[1780276647883,34.84,73513.11,44.3,-0.24733,0.00021,13.75416]
[1780276650689,34.84,73514.46,44.3,-0.24704,0.00021,13.74592]
[1780276651194,34.84,73514.46,44.3,-0.24704,0.00021,13.74592]
[1780276651265,34.84,73514.31,44.3,-0.24701,0.00021,13.74135]
[1780276651573,34.84,73514.31,44.3,-0.24701,0.00021,13.74135]
[1780276651840,34.84,73514.31,44.3,-0.24701,0.00021,13.74135]
[1780276651843,34.84,73514.31,44.3,-0.24701,0.00021,13.74135]
[1780276652272,34.84,73519.61,44.3,-0.24591,0.00021,13.70939]
[1780276653982,34.84,73527.68,44.3,-0.24423,0.00021,13.66056]
[1780276656457,34.84,73525.42,44.3,-0.2447,0.00021,13.67423]
[1780276656506,34.84,73525.42,44.3,-0.2447,0.00021,13.67423]
[1780276657891,34.84,73525.69,44.3,-0.24464,0.00021,13.67257]
[1780276658371,34.84,73526.83,44.3,-0.24441,0.00021,13.66567]
[1780276658544,34.84,73526.83,44.3,-0.24441,0.00021,13.66567]
[1780276659446,34.84,73527.36,44.3,-0.2443,0.00021,13.66246]
[1780276661500,34.84,73529.39,44.3,-0.24388,0.00021,13.65018]
[1780276663260,34.84,73529.39,44.3,-0.24388,0.00021,13.65019]
[1780276667949,34.84,73534.56,44.3,-0.24281,0.00021,13.6189]
[1780276668847,34.84,73534.26,44.3,-0.24288,0.00021,13.62089]
[1780276669665,34.84,73529.74,44.3,-0.24381,0.00021,13.6483]
[1780276672552,34.84,73526.18,44.3,-0.24455,0.00021,13.66981]
[1780276677629,34.84,73525.48,44.3,-0.24469,0.00021,13.67396]
[1780276682664,34.84,73523.41,44.3,-0.24512,0.00021,13.68643]
[1780276683384,34.84,73523.41,44.3,-0.24512,0.00021,13.68643]
[1780276683954,34.84,73523.41,44.3,-0.24512,0.00021,13.68643]
[1780276683969,34.84,73523.41,44.3,-0.24512,0.00021,13.68643]
[1780276685426,34.84,73522.88,44.3,-0.24522,0.00021,13.68948]
[1780276685629,34.84,73522.88,44.3,-0.24522,0.00021,13.68948]
[1780276685705,34.84,73522.88,44.3,-0.24522,0.00021,13.68948]
[1780276686419,34.84,73522.0,44.3,-0.2454,0.00021,13.69471]
[1780276686477,34.84,73522.0,44.3,-0.2454,0.00021,13.69471]
[1780276686949,34.84,73522.0,44.3,-0.2454,0.00021,13.69471]
[1780276686959,34.84,73522.0,44.3,-0.2454,0.00021,13.69471]
[1780276687169,34.84,73510.99,44.3,-0.24769,0.00021,13.76096]
[1780276687836,34.84,73510.99,44.3,-0.24769,0.00021,13.76096]
[1780276688711,34.84,73511.07,44.3,-0.24767,0.00021,13.76038]
[1780276689723,34.84,73511.15,44.3,-0.24765,0.00021,13.75981]
[1780276691824,34.84,73510.96,44.3,-0.24769,0.00021,13.76086]
[1780276697770,34.83,73512.6,44.3,-0.24733,0.00021,13.75035]
[1780276702199,34.83,73512.27,44.3,-0.24739,0.00021,13.75207]
[1780276702859,34.83,73511.55,44.3,-0.24753,0.00021,13.7563]
[1780276703852,34.83,73511.03,44.3,-0.24764,0.00021,13.75933]
[1780276704488,34.83,73509.76,44.3,-0.2479,0.00021,13.76684]
[1780276707019,34.83,73508.0,44.3,-0.24826,0.00021,13.77717]
[1780276707359,34.83,73507.6,44.3,-0.24834,0.00021,13.77944]
[1780276708912,34.83,73506.31,44.3,-0.24861,0.00021,13.78711]
[1780276709189,34.83,73506.31,44.3,-0.24861,0.00021,13.78711]
[1780276709231,34.83,73506.31,44.3,-0.24861,0.00021,13.78711]
[1780276709297,34.83,73506.31,44.3,-0.24861,0.00021,13.78711]
[1780276709398,34.83,73506.95,44.3,-0.24847,0.00021,13.78322]
[1780276710572,34.83,73510.55,44.3,-0.24772,0.00021,13.76154]
[1780276713751,34.83,73514.62,44.3,-0.24681,0.00021,13.7315]
[1780276717681,34.83,73513.86,44.3,-0.24696,0.00021,13.7359]
[1780276718074,34.83,73513.86,44.3,-0.24696,0.00021,13.7359]
[1780276721053,34.82,73515.24,44.3,-0.24667,0.00021,13.72744]
[1780276722926,34.82,73516.62,44.3,-0.24638,0.00021,13.71905]
[1780276727983,34.82,73521.31,44.3,-0.24539,0.00021,13.69058]
[1780276732156,34.82,73521.28,44.3,-0.2454,0.00021,13.69077]
[1780276733022,34.82,73514.12,44.3,-0.24689,0.00021,13.73394]
[1780276733827,34.82,73514.12,44.3,-0.24689,0.00021,13.73394]
[1780276735798,34.82,73512.41,44.3,-0.24724,0.00021,13.74412]
[1780276736776,34.82,73512.14,44.3,-0.2473,0.00021,13.74569]
[1780276741792,34.82,73510.48,44.3,-0.24764,0.00021,13.75539]
[1780276747120,34.82,73509.99,44.3,-0.24773,0.00021,13.75801]
[1780276748974,34.82,73509.41,44.3,-0.24785,0.00021,13.76144]
[1780276749420,34.82,73509.41,44.3,-0.24785,0.00021,13.76144]
[1780276749741,34.82,73507.84,44.3,-0.24817,0.00021,13.77081]
[1780276750141,34.82,73513.86,44.3,-0.24691,0.00021,13.73458]
[1780276750523,34.82,73513.86,44.3,-0.24691,0.00021,13.73458]
[1780276753039,34.82,73514.62,44.3,-0.24675,0.00021,13.72997]
[1780276758197,34.82,73518.3,44.3,-0.24599,0.00021,13.70774]
[1780276762338,34.82,73518.42,44.3,-0.24596,0.00021,13.70698]
[1780276764550,34.82,73514.66,44.3,-0.24674,0.00021,13.72957]
[1780276764956,34.82,73514.66,44.3,-0.24674,0.00021,13.72957]
[1780276765997,34.82,73515.35,44.3,-0.2466,0.00021,13.72537]
[1780276771292,34.82,73513.13,44.3,-0.24699,0.00021,13.73304]
[1780276775247,34.81,73512.58,44.3,-0.2471,0.00021,13.73621]
[1780276775700,34.81,73512.34,44.3,-0.24715,0.00021,13.7376]
[1780276775735,34.81,73512.34,44.3,-0.24715,0.00021,13.7376]
[1780276775736,34.81,73512.34,44.3,-0.24715,0.00021,13.7376]
[1780276776326,34.81,73500.77,44.3,-0.24957,0.00021,13.8069]
[1780276777058,34.81,73500.77,44.3,-0.24957,0.00021,13.8069]
[1780276777836,34.81,73500.91,44.3,-0.24954,0.00021,13.80606]
[1780276783376,34.81,73501.05,44.3,-0.24951,0.00021,13.80516]
[1780276787209,34.81,73501.77,44.3,-0.24936,0.00021,13.80087]
[1780276787404,34.81,73500.89,44.3,-0.24954,0.00021,13.80615]
[1780276792439,34.81,73501.89,44.3,-0.24932,0.00021,13.79983]
[1780276797474,34.81,73501.39,44.3,-0.24942,0.00021,13.80257]
[1780276802509,34.81,73505.58,44.3,-0.24853,0.00021,13.7773]
[1780276802519,34.81,73505.58,44.3,-0.24853,0.00021,13.7773]
[1780276804911,34.81,73505.51,44.3,-0.24854,0.00021,13.77765]
[1780276804934,34.81,73505.51,44.3,-0.24854,0.00021,13.77765]
[1780276805090,34.81,73505.51,44.3,-0.24854,0.00021,13.77765]
[1780276805577,34.81,73505.58,44.3,-0.24853,0.00021,13.77708]
[1780276805636,34.81,73505.58,44.3,-0.24853,0.00021,13.77708]
[1780276805716,34.81,73505.58,44.3,-0.24853,0.00021,13.77708]
[1780276805755,34.81,73505.58,44.3,-0.24853,0.00021,13.77708]
[1780276806169,34.81,73505.58,44.3,-0.24853,0.00021,13.77708]
[1780276806229,34.81,73522.58,44.3,-0.24498,0.00021,13.67469]
[1780276806763,34.81,73522.58,44.3,-0.24498,0.00021,13.67469]
[1780276806764,34.81,73522.58,44.3,-0.24498,0.00021,13.67469]
[1780276806793,34.81,73522.58,44.3,-0.24498,0.00021,13.67469]
[1780276807738,34.81,73524.16,44.3,-0.24465,0.00021,13.66517]
[1780276807790,34.81,73524.16,44.3,-0.24465,0.00021,13.66517]
[1780276808256,34.81,73524.16,44.3,-0.24465,0.00021,13.66517]
[1780276808582,34.81,73528.0,44.3,-0.24386,0.00021,13.64195]
[1780276810389,34.81,73529.26,44.3,-0.2436,0.00021,13.63439]
[1780276810425,34.81,73529.26,44.3,-0.2436,0.00021,13.63439]
[1780276810483,34.81,73529.74,44.3,-0.24351,0.00021,13.63156]
[1780276810566,34.81,73535.37,44.3,-0.24234,0.00021,13.59733]
[1780276812129,34.81,73535.37,44.3,-0.24234,0.00021,13.59733]
[1780276812351,34.81,73535.37,44.3,-0.24234,0.00021,13.59733]
[1780276812439,34.81,73536.99,44.3,-0.24201,0.00021,13.58748]
[1780276812929,34.81,73536.99,44.3,-0.24201,0.00021,13.58748]
[1780276814127,34.81,73539.18,44.3,-0.24156,0.00021,13.57412]
[1780276814645,34.81,73539.7,44.3,-0.24145,0.00021,13.5709]
[1780276814728,34.81,73539.7,44.3,-0.24145,0.00021,13.5709]
[1780276815418,34.81,73539.7,44.3,-0.24145,0.00021,13.5709]
[1780276815420,34.81,73539.7,44.3,-0.24145,0.00021,13.5709]
[1780276816108,34.81,73538.0,44.3,-0.2418,0.00021,13.58122]
[1780276817932,34.81,73537.4,44.3,-0.24192,0.00021,13.58483]
[1780276818645,34.81,73540.1,44.3,-0.24136,0.00021,13.56823]
[1780276819412,34.81,73540.1,44.3,-0.24136,0.00021,13.56823]
[1780276819436,34.81,73540.1,44.3,-0.24136,0.00021,13.56823]
[1780276819447,34.81,73540.1,44.3,-0.24136,0.00021,13.56823]
[1780276819449,34.81,73534.64,44.3,-0.24248,0.00021,13.60147]
[1780276820715,34.81,73534.02,44.3,-0.24261,0.00021,13.6053]
[1780276820756,34.81,73534.02,44.3,-0.24261,0.00021,13.6053]
[1780276821511,34.81,73534.02,44.3,-0.24261,0.00021,13.6053]
[1780276820967,34.81,73524.68,44.3,-0.24455,0.00021,13.66205]
[1780276825621,34.81,73521.79,44.3,-0.24515,0.00021,13.67963]
[1780276826676,34.81,73522.03,44.3,-0.2451,0.00021,13.6782]
[1780276828426,34.81,73523.23,44.3,-0.24485,0.00021,13.67095]
[1780276829967,34.81,73526.66,44.3,-0.24414,0.00021,13.65022]
[1780276830476,34.81,73526.66,44.3,-0.24414,0.00021,13.65022]
[1780276830713,34.81,73527.07,44.3,-0.24406,0.00021,13.64773]
[1780276834344,34.81,73528.79,44.3,-0.24364,0.00021,13.63161]
[1780276834710,34.81,73527.78,44.3,-0.24384,0.00021,13.63753]
[1780276834755,34.81,73527.78,44.3,-0.24384,0.00021,13.63753]
[1780276834799,34.81,73526.93,44.3,-0.24401,0.00021,13.64265]
[1780276837072,34.81,73521.95,44.3,-0.24505,0.00021,13.67288]
[1780276843012,34.81,73520.34,44.3,-0.24539,0.00021,13.68268]
[1780276845274,34.81,73520.68,44.3,-0.24532,0.00021,13.68066]
[1780276847837,34.81,73514.67,44.3,-0.24657,0.00021,13.71704]
[1780276849258,34.81,73514.67,44.3,-0.24657,0.00021,13.71704]
[1780276849853,34.81,73512.02,44.3,-0.24712,0.00021,13.73299]
[1780276851865,34.81,73519.39,44.3,-0.24559,0.00021,13.68852]
[1780276854665,34.81,73524.07,44.3,-0.24462,0.00021,13.6603]
[1780276856991,34.81,73524.21,44.3,-0.24459,0.00021,13.65955]
[1780276857255,34.81,73524.21,44.3,-0.24459,0.00021,13.65955]
[1780276857275,34.81,73522.22,44.3,-0.24501,0.00021,13.67164]
[1780276858464,34.81,73522.22,44.3,-0.24501,0.00021,13.67164]
[1780276858469,34.81,73532.05,44.3,-0.24296,0.00021,13.61189]
[1780276859066,34.81,73532.05,44.3,-0.24296,0.00021,13.61189]
[1780276859186,34.81,73532.05,44.3,-0.24296,0.00021,13.61189]
[1780276859232,34.81,73532.85,44.3,-0.2428,0.00021,13.60705]
[1780276859860,34.81,73532.85,44.3,-0.2428,0.00021,13.60705]
[1780276860499,34.81,73532.85,44.3,-0.2428,0.00021,13.60705]
[1780276863314,34.81,73531.98,44.3,-0.24297,0.00021,13.6121]
[1780276863774,34.81,73532.08,44.3,-0.24295,0.00021,13.61142]
[1780276865974,34.81,73526.56,44.3,-0.24409,0.00021,13.64482]
[1780276867105,34.81,73526.29,44.3,-0.24414,0.00021,13.64643]
[1780276867175,34.81,73523.87,44.3,-0.24464,0.00021,13.66105]
[1780276868853,34.81,73520.83,44.3,-0.24528,0.00021,13.67949]
[1780276868866,34.81,73520.83,44.3,-0.24528,0.00021,13.67949]
[1780276869593,34.81,73518.99,44.3,-0.24566,0.00021,13.69063]
[1780276870498,34.81,73518.99,44.3,-0.24566,0.00021,13.69063]
[1780276873028,34.81,73514.04,44.3,-0.24669,0.00021,13.72047]
[1780276874704,34.81,73519.52,44.3,-0.24555,0.00021,13.6874]
[1780276880199,34.81,73519.43,44.3,-0.24557,0.00021,13.68806]
[1780276880234,34.81,73519.43,44.3,-0.24557,0.00021,13.68806]
[1780276881991,34.81,73523.48,44.3,-0.24473,0.00021,13.66361]
[1780276887482,34.81,73528.14,44.3,-0.24378,0.00021,13.6357]
[1780276888687,34.81,73532.73,44.3,-0.24283,0.00021,13.60799]
[1780276894160,34.81,73533.83,44.3,-0.24256,0.00021,13.59613]
[1780276896420,34.81,73533.83,44.3,-0.24256,0.00021,13.59613]
[1780276896514,34.81,73533.56,44.3,-0.24261,0.00021,13.59784]
[1780276899688,34.81,73532.03,44.3,-0.24292,0.00021,13.60695]
[1780276900538,34.81,73532.03,44.3,-0.24292,0.00021,13.60695]
[1780276900594,34.81,73528.64,44.3,-0.24362,0.00021,13.62746]
[1780276902123,34.81,73528.65,44.3,-0.24362,0.00021,13.62743]
[1780276904569,34.81,73524.2,44.3,-0.24455,0.00021,13.65452]
[1780276908930,34.81,73526.9,44.3,-0.244,0.00021,13.63842]
[1780276912802,34.81,73529.92,44.3,-0.24338,0.00021,13.62038]
[1780276916922,34.82,73533.18,44.3,-0.24272,0.00021,13.60094]
[1780276917394,34.82,73533.18,44.3,-0.24272,0.00021,13.60094]
[1780276917552,34.82,73533.18,44.3,-0.24272,0.00021,13.60094]
[1780276917709,34.82,73535.58,44.3,-0.24223,0.00021,13.58644]
[1780276918329,34.82,73539.67,44.3,-0.24138,0.00021,13.56155]
[1780276919707,34.82,73539.92,44.3,-0.24133,0.00021,13.55998]
[1780276925379,34.82,73541.12,44.3,-0.24108,0.00021,13.55245]
[1780276926482,34.82,73541.12,44.3,-0.24108,0.00021,13.55245]
[1780276926687,34.81,73542.63,44.3,-0.24077,0.00021,13.54319]
[1780276926806,34.81,73542.63,44.3,-0.24077,0.00021,13.54319]
[1780276929384,34.82,73545.12,44.3,-0.24026,0.00021,13.52801]
[1780276931978,34.82,73546.68,44.3,-0.23993,0.00021,13.51842]
[1780276937463,34.81,73548.44,44.3,-0.23957,0.00021,13.50761]
[1780276942497,34.81,73549.4,44.3,-0.23937,0.00021,13.50173]
[1780276945607,34.81,73546.04,44.3,-0.24006,0.00021,13.52232]
[1780276947857,34.81,73551.77,44.3,-0.23889,0.0002,13.48718]
[1780276949951,34.82,73550.66,44.3,-0.23912,0.0002,13.49403]
[1780276950972,34.82,73552.91,44.3,-0.23866,0.0002,13.48022]
[1780276953155,34.82,73553.67,44.3,-0.23844,0.0002,13.47013]
[1780276953575,34.82,73555.16,44.3,-0.23814,0.0002,13.46101]
[1780276953830,34.82,73555.16,44.3,-0.23814,0.0002,13.46101]
[1780276953846,34.82,73555.16,44.3,-0.23814,0.0002,13.46101]
[1780276954582,34.82,73554.84,44.3,-0.23821,0.0002,13.46301]
[1780276956165,34.82,73554.67,44.3,-0.23824,0.0002,13.46409]
[1780276956186,34.82,73554.67,44.3,-0.23824,0.0002,13.46409]
[1780276956273,34.82,73554.67,44.3,-0.23824,0.0002,13.46409]
[1780276956596,34.82,73545.84,44.3,-0.24005,0.00021,13.51831]
[1780276957908,34.82,73541.11,44.3,-0.24103,0.00021,13.54721]
[1780276957960,34.82,73541.11,44.3,-0.24103,0.00021,13.54721]
[1780276958565,34.82,73541.11,44.3,-0.24103,0.00021,13.54721]
[1780276959470,34.82,73538.14,44.3,-0.24164,0.00021,13.56528]
[1780276962566,34.81,73543.68,44.3,-0.24049,0.00021,13.53126]
[1780276965661,34.81,73537.67,44.3,-0.24172,0.00021,13.56777]
[1780276970694,34.81,73537.66,44.3,-0.24171,0.00021,13.56745]
[1780276972654,34.81,73537.66,44.3,-0.24171,0.00021,13.56745]
[1780276974414,34.81,73537.71,44.3,-0.2417,0.00021,13.567]
[1780276975080,34.81,73537.53,44.3,-0.24173,0.00021,13.56796]
[1780276975317,34.81,73537.53,44.3,-0.24173,0.00021,13.56796]
[1780276975346,34.81,73537.53,44.3,-0.24173,0.00021,13.56796]
[1780276976332,34.81,73537.77,44.3,-0.24168,0.00021,13.56642]
[1780276976364,34.81,73530.11,44.3,-0.24326,0.00021,13.61298]
[1780276981771,34.81,73527.73,44.3,-0.24373,0.00021,13.62684]
[1780276985607,34.8,73528.4,44.3,-0.24358,0.00021,13.62253]
[1780276989177,34.8,73528.32,44.3,-0.24358,0.00021,13.62256]
[1780276989272,34.8,73528.48,44.3,-0.24354,0.00021,13.62137]
[1780276990908,34.8,73529.93,44.3,-0.24324,0.00021,13.61256]
[1780276992912,34.8,73532.14,44.3,-0.24278,0.00021,13.5989]
[1780276999520,34.8,73526.93,44.3,-0.24383,0.00021,13.62985]
[1780277000191,34.8,73526.96,44.3,-0.24382,0.00021,13.62955]
[1780277002624,34.79,73527.03,44.3,-0.24381,0.00021,13.629]
[1780277003528,34.79,73527.11,44.3,-0.24378,0.00021,13.62829]
[1780277007037,34.79,73527.25,44.3,-0.24374,0.00021,13.62699]
[1780277010897,34.79,73528.21,44.3,-0.24353,0.00021,13.62075]
[1780277012116,34.79,73529.68,44.3,-0.24322,0.00021,13.61172]
[1780277012217,34.79,73534.52,44.3,-0.24216,0.00021,13.57672]
[1780277013403,34.79,73534.52,44.3,-0.24216,0.00021,13.57672]
[1780277013505,34.79,73535.95,44.3,-0.24186,0.00021,13.56805]
[1780277018444,34.79,73536.86,44.3,-0.24167,0.00021,13.56234]
[1780277018573,34.79,73535.98,44.3,-0.24185,0.00021,13.56767]
[1780277019749,34.79,73529.71,44.3,-0.24315,0.00021,13.60584]
[1780277020903,34.79,73525.89,44.3,-0.24394,0.00021,13.62906]
[1780277022956,34.79,73524.4,44.3,-0.24424,0.00021,13.638]
[1780277025492,34.79,73523.73,44.3,-0.24438,0.00021,13.64194]
[1780277027449,34.79,73523.43,44.3,-0.24444,0.00021,13.64364]
[1780277029838,34.78,73523.01,44.3,-0.24452,0.00021,13.64605]
[1780277029900,34.78,73523.01,44.3,-0.24452,0.00021,13.64605]
[1780277034815,34.78,73524.37,44.3,-0.24422,0.00021,13.63738]
[1780277036955,34.78,73524.25,44.3,-0.24424,0.00021,13.638]
[1780277040735,34.78,73519.4,44.3,-0.24525,0.00021,13.66741]
[1780277041068,34.78,73519.36,44.3,-0.24526,0.00021,13.66767]
[1780277041081,34.78,73519.36,44.3,-0.24526,0.00021,13.66767]
[1780277041214,34.78,73519.36,44.3,-0.24526,0.00021,13.66767]
[1780277041647,34.78,73519.36,44.3,-0.24526,0.00021,13.66767]
[1780277041687,34.78,73506.43,44.3,-0.24796,0.00021,13.74565]
[1780277041917,34.78,73506.43,44.3,-0.24796,0.00021,13.74565]
[1780277042670,34.78,73506.43,44.3,-0.24796,0.00021,13.74565]
[1780277042750,34.78,73506.43,44.3,-0.24796,0.00021,13.74565]
[1780277046267,34.78,73505.02,44.3,-0.24825,0.00021,13.75396]
[1780277046442,34.78,73505.02,44.3,-0.24825,0.00021,13.75396]
[1780277047230,34.78,73519.25,44.3,-0.24528,0.00021,13.66805]
[1780277048698,34.78,73519.25,44.3,-0.24528,0.00021,13.66805]
[1780277048750,34.78,73519.25,44.3,-0.24528,0.00021,13.66805]
[1780277049487,34.78,73519.29,44.3,-0.24527,0.00021,13.66786]
[1780277053904,34.78,73518.15,44.3,-0.24551,0.00021,13.67497]
[1780277057534,34.78,73515.53,44.3,-0.24606,0.00021,13.69088]
[1780277060321,34.78,73522.99,44.3,-0.24451,0.00021,13.64582]
[1780277065552,34.78,73523.22,44.3,-0.24447,0.00021,13.6447]
[1780277071143,34.79,73523.98,44.3,-0.24433,0.00021,13.64054]
[1780277073085,34.79,73520.02,44.3,-0.2451,0.00021,13.6592]
[1780277075434,34.79,73518.56,44.3,-0.24541,0.00021,13.66813]
[1780277075860,34.79,73517.37,44.3,-0.24566,0.00021,13.67537]
[1780277075920,34.79,73517.37,44.3,-0.24566,0.00021,13.67537]
[1780277075955,34.79,73517.37,44.3,-0.24566,0.00021,13.67537]
[1780277076244,34.79,73517.37,44.3,-0.24566,0.00021,13.67537]
[1780277076317,34.79,73517.37,44.3,-0.24566,0.00021,13.67537]
[1780277076452,34.79,73510.22,44.3,-0.24715,0.00021,13.71852]
[1780277077790,34.79,73510.22,44.3,-0.24715,0.00021,13.71852]
[1780277078884,34.79,73507.79,44.3,-0.24766,0.00021,13.73313]
[1780277080256,34.79,73508.45,44.3,-0.24752,0.00021,13.72915]
[1780277082224,34.79,73506.93,44.3,-0.24784,0.00021,13.73825]
[1780277083121,34.79,73507.59,44.3,-0.2477,0.00021,13.73426]
[1780277085968,34.79,73506.78,44.3,-0.24786,0.00021,13.73905]
[1780277086798,34.79,73506.78,44.3,-0.24786,0.00021,13.73905]
[1780277086882,34.79,73506.26,44.3,-0.24797,0.00021,13.74214]
[1780277087510,34.79,73517.09,44.3,-0.24571,0.00021,13.67687]
[1780277088027,34.79,73517.09,44.3,-0.24571,0.00021,13.67687]
[1780277088461,34.79,73517.09,44.3,-0.24571,0.00021,13.67687]
[1780277088902,34.79,73517.18,44.3,-0.24569,0.00021,13.67637]
[1780277088927,34.79,73517.18,44.3,-0.24569,0.00021,13.67637]
[1780277092148,34.79,73518.34,44.3,-0.24545,0.00021,13.66949]
[1780277095615,34.79,73519.21,44.3,-0.24528,0.00021,13.66437]
[1780277096277,34.79,73519.13,44.3,-0.2453,0.00021,13.6649]
[1780277096774,34.79,73519.13,44.3,-0.2453,0.00021,13.6649]
[1780277096993,34.79,73518.58,44.3,-0.24541,0.00021,13.66828]
[1780277096998,34.79,73518.58,44.3,-0.24541,0.00021,13.66828]
[1780277097552,34.79,73518.58,44.3,-0.24541,0.00021,13.66828]
[1780277097554,34.79,73518.58,44.3,-0.24541,0.00021,13.66828]
[1780277097614,34.79,73518.58,44.3,-0.24541,0.00021,13.66828]
[1780277097712,34.79,73505.37,44.3,-0.24817,0.00021,13.74789]
[1780277098334,34.79,73505.37,44.3,-0.24817,0.00021,13.74789]
[1780277099109,34.79,73504.58,44.3,-0.24834,0.00021,13.75259]
[1780277099983,34.79,73504.73,44.3,-0.2483,0.00021,13.75163]
[1780277104460,34.79,73504.45,44.3,-0.24836,0.00021,13.75321]
[1780277109669,34.79,73504.4,44.3,-0.24835,0.00021,13.75307]
[1780277113347,34.78,73500.91,44.3,-0.24908,0.00021,13.77384]
[1780277113461,34.78,73500.91,44.3,-0.24908,0.00021,13.77384]
[1780277113703,34.78,73501.08,44.3,-0.24904,0.00021,13.77274]
[1780277114456,34.78,73501.08,44.3,-0.24904,0.00021,13.77274]
[1780277115135,34.78,73501.5,44.3,-0.24895,0.00021,13.77017]
[1780277120398,34.78,73501.42,44.3,-0.24896,0.00021,13.77036]
[1780277125787,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277125864,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277125933,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126010,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126035,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126268,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126311,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126395,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126587,34.78,73500.17,44.3,-0.24921,0.00021,13.77751]
[1780277126794,34.78,73493.35,44.3,-0.25064,0.00021,13.8182]
[1780277131830,34.78,73492.73,44.3,-0.25072,0.00021,13.81662]
[1780277135934,34.78,73488.9,44.3,-0.25153,0.00021,13.83956]
[1780277135950,34.78,73488.9,44.3,-0.25153,0.00021,13.83956]
[1780277136265,34.78,73488.9,44.3,-0.25153,0.00021,13.83956]
[1780277139576,34.78,73488.97,44.3,-0.25152,0.00021,13.83921]
[1780277139772,34.78,73488.97,44.3,-0.25152,0.00021,13.83921]
[1780277139827,34.78,73488.97,44.3,-0.25152,0.00021,13.83921]
[1780277139864,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140054,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140059,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140180,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140276,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140524,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140679,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140717,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140770,34.78,73488.51,44.3,-0.25162,0.00021,13.84198]
[1780277140841,34.78,73497.13,44.3,-0.2498,0.00021,13.79047]
[1780277141140,34.78,73497.13,44.3,-0.2498,0.00021,13.79047]
[1780277141398,34.78,73497.13,44.3,-0.2498,0.00021,13.79047]
[1780277141727,34.78,73497.13,44.3,-0.2498,0.00021,13.79047]
[1780277141850,34.78,73497.13,44.3,-0.2498,0.00021,13.79047]
[1780277141827,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142052,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142259,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142282,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142329,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142350,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142504,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142583,34.78,73511.05,44.3,-0.24688,0.00021,13.70684]
[1780277142597,34.78,73523.29,44.3,-0.24433,0.00021,13.63284]
[1780277143011,34.78,73523.29,44.3,-0.24433,0.00021,13.63284]
[1780277143817,34.78,73523.29,44.3,-0.24433,0.00021,13.63284]
[1780277143847,34.78,73523.29,44.3,-0.24433,0.00021,13.63284]
[1780277143808,34.78,73533.14,44.3,-0.24228,0.00021,13.57283]
[1780277144587,34.78,73533.14,44.3,-0.24228,0.00021,13.57283]
[1780277144687,34.78,73534.01,44.3,-0.2421,0.00021,13.56746]
[1780277145616,34.78,73534.01,44.3,-0.2421,0.00021,13.56746]
[1780277146717,34.78,73532.43,44.3,-0.24242,0.00021,13.57704]
[1780277146720,34.78,73532.43,44.3,-0.24242,0.00021,13.57704]
[1780277147843,34.78,73532.3,44.3,-0.24245,0.00021,13.57776]
[1780277147862,34.78,73532.3,44.3,-0.24245,0.00021,13.57776]
[1780277148867,34.78,73532.58,44.3,-0.24239,0.00021,13.57604]
[1780277150346,34.78,73537.69,44.3,-0.24133,0.00021,13.54479]
[1780277153268,34.78,73539.78,44.3,-0.2409,0.00021,13.53192]
[1780277153269,34.78,73539.78,44.3,-0.2409,0.00021,13.53192]
[1780277153864,34.78,73539.78,44.3,-0.2409,0.00021,13.53192]
[1780277153918,34.78,73540.44,44.3,-0.24076,0.00021,13.52783]
[1780277156898,34.78,73546.34,44.3,-0.23954,0.00021,13.49166]
[1780277157361,34.78,73546.34,44.3,-0.23954,0.00021,13.49166]
[1780277158154,34.78,73546.84,44.3,-0.23944,0.00021,13.48863]
[1780277163229,34.78,73550.18,44.3,-0.23876,0.00021,13.4682]
[1780277164823,34.78,73551.24,44.3,-0.23854,0.00021,13.46175]
[1780277164825,34.78,73551.24,44.3,-0.23854,0.00021,13.46175]
[1780277164878,34.78,73551.24,44.3,-0.23854,0.00021,13.46175]
[1780277165213,34.78,73546.01,44.3,-0.23962,0.00021,13.49388]
[1780277165559,34.78,73546.01,44.3,-0.23962,0.00021,13.49388]
[1780277167376,34.78,73543.09,44.3,-0.24022,0.00021,13.51182]
[1780277167477,34.78,73542.7,44.3,-0.2403,0.00021,13.5142]
[1780277170613,34.78,73537.73,44.3,-0.24132,0.00021,13.54448]
[1780277172509,34.78,73532.0,44.3,-0.2425,0.00021,13.57923]
[1780277172522,34.78,73532.0,44.3,-0.2425,0.00021,13.57923]
[1780277172555,34.78,73532.0,44.3,-0.2425,0.00021,13.57923]
[1780277172610,34.78,73532.0,44.3,-0.2425,0.00021,13.57923]
[1780277172659,34.78,73532.0,44.3,-0.2425,0.00021,13.57923]
[1780277172824,34.78,73531.97,44.3,-0.2425,0.00021,13.57929]
[1780277173052,34.78,73531.97,44.3,-0.2425,0.00021,13.57929]
[1780277173268,34.78,73531.97,44.3,-0.2425,0.00021,13.57929]
[1780277173723,34.78,73524.3,44.3,-0.24409,0.00021,13.62584]
[1780277174042,34.78,73524.3,44.3,-0.24409,0.00021,13.62584]
[1780277174808,34.78,73524.3,44.3,-0.24409,0.00021,13.62584]
[1780277176946,34.77,73524.31,44.3,-0.24408,0.00021,13.62555]
[1780277176979,34.77,73524.31,44.3,-0.24408,0.00021,13.62555]
[1780277177759,34.77,73524.31,44.3,-0.24408,0.00021,13.62555]
[1780277181947,34.77,73528.14,44.3,-0.24327,0.00021,13.60185]
[1780277183484,34.77,73526.7,44.3,-0.24356,0.00021,13.61051]
[1780277183486,34.77,73526.7,44.3,-0.24356,0.00021,13.61051]
[1780277183612,34.77,73526.7,44.3,-0.24356,0.00021,13.61051]
[1780277183808,34.77,73526.7,44.3,-0.24356,0.00021,13.61051]
[1780277185634,34.77,73530.33,44.3,-0.2428,0.00021,13.58821]
[1780277187043,34.77,73532.19,44.3,-0.24241,0.00021,13.57672]
[1780277187048,34.77,73532.19,44.3,-0.24241,0.00021,13.57672]
[1780277187647,34.77,73532.19,44.3,-0.24241,0.00021,13.57672]
[1780277187715,34.77,73532.19,44.3,-0.24241,0.00021,13.57672]
[1780277187805,34.77,73532.19,44.3,-0.24241,0.00021,13.57672]
[1780277187834,34.77,73540.18,44.3,-0.24076,0.00021,13.52786]
[1780277188109,34.77,73540.18,44.3,-0.24076,0.00021,13.52786]
[1780277188268,34.77,73540.18,44.3,-0.24076,0.00021,13.52786]
[1780277188320,34.77,73540.18,44.3,-0.24076,0.00021,13.52786]
[1780277188705,34.77,73540.18,44.3,-0.24076,0.00021,13.52786]
[1780277191407,34.77,73546.54,44.3,-0.23945,0.00021,13.48887]
[1780277194232,34.77,73546.57,44.3,-0.23939,0.00021,13.4833]
[1780277199308,34.77,73544.72,44.3,-0.23978,0.00021,13.49484]
[1780277200550,34.77,73544.72,44.3,-0.23978,0.00021,13.49484]
[1780277200749,34.77,73544.72,44.3,-0.23978,0.00021,13.49484]
[1780277200850,34.77,73545.1,44.3,-0.2397,0.00021,13.49251]
[1780277206103,34.77,73540.41,44.3,-0.24066,0.00021,13.521]
[1780277212714,34.77,73539.15,44.3,-0.2409,0.00021,13.52834]
[1780277214335,34.77,73538.61,44.3,-0.24101,0.00021,13.53141]
[1780277215267,34.77,73533.75,44.3,-0.24201,0.00021,13.56102]
[1780277220800,34.76,73530.88,44.3,-0.24258,0.00021,13.57782]
[1780277221723,34.76,73538.95,44.3,-0.2409,0.00021,13.52828]
[1780277222267,34.76,73538.95,44.3,-0.2409,0.00021,13.52828]
[1780277225195,34.76,73541.95,44.3,-0.24028,0.00021,13.50974]
[1780277229539,34.76,73542.13,44.3,-0.24024,0.00021,13.50843]
[1780277235561,34.76,73542.81,44.3,-0.24008,0.00021,13.50389]
[1780277236567,34.76,73536.39,44.3,-0.24141,0.00021,13.54315]
[1780277237003,34.76,73536.39,44.3,-0.24141,0.00021,13.54315]
[1780277238418,34.76,73535.72,44.3,-0.24154,0.00021,13.54715]
[1780277240596,34.75,73529.65,44.3,-0.24279,0.00021,13.58386]
[1780277245146,34.75,73530.55,44.3,-0.24258,0.00021,13.57786]
[1780277245437,34.75,73530.55,44.3,-0.24258,0.00021,13.57786]
[1780277249684,34.75,73532.42,44.3,-0.24219,0.00021,13.56618]
[1780277252791,34.75,73532.36,44.3,-0.24214,0.00021,13.56113]
[1780277252807,34.75,73532.36,44.3,-0.24214,0.00021,13.56113]
[1780277252908,34.75,73532.36,44.3,-0.24214,0.00021,13.56113]
[1780277252954,34.75,73531.62,44.3,-0.2423,0.00021,13.56566]
[1780277253753,34.75,73531.62,44.3,-0.2423,0.00021,13.56566]
[1780277256190,34.75,73533.89,44.3,-0.24182,0.00021,13.55159]
[1780277256267,34.75,73533.89,44.3,-0.24182,0.00021,13.55159]
[1780277256713,34.75,73533.89,44.3,-0.24182,0.00021,13.55159]
[1780277256731,34.75,73533.89,44.3,-0.24182,0.00021,13.55159]
[1780277257558,34.75,73530.32,44.3,-0.24256,0.00021,13.57332]
[1780277258488,34.75,73528.19,44.3,-0.243,0.00021,13.58623]
[1780277259313,34.75,73525.57,44.3,-0.24354,0.00021,13.60215]
[1780277259732,34.75,73525.6,44.3,-0.24353,0.00021,13.60192]
[1780277264000,34.75,73522.86,44.3,-0.2441,0.00021,13.61865]
[1780277265595,34.75,73526.95,44.3,-0.24325,0.00021,13.59379]
[1780277265755,34.75,73526.95,44.3,-0.24325,0.00021,13.59379]
[1780277268314,34.75,73527.46,44.3,-0.24315,0.00021,13.59074]
[1780277269743,34.75,73526.99,44.3,-0.24325,0.00021,13.59362]
[1780277270352,34.75,73526.95,44.3,-0.24326,0.00021,13.59386]
[1780277272788,34.75,73526.94,44.3,-0.24326,0.00021,13.59396]
[1780277277221,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277266,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277277,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277357,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277478,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277651,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277783,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277842,34.75,73528.85,44.3,-0.24287,0.00021,13.58242]
[1780277277943,34.75,73536.61,44.3,-0.24126,0.00021,13.53507]
[1780277278166,34.75,73536.61,44.3,-0.24126,0.00021,13.53507]
[1780277279181,34.75,73536.94,44.3,-0.24119,0.00021,13.53303]
[1780277279607,34.75,73536.94,44.3,-0.24119,0.00021,13.53303]
[1780277279675,34.75,73536.94,44.3,-0.24119,0.00021,13.53303]
[1780277279823,34.75,73536.94,44.3,-0.24119,0.00021,13.53303]
[1780277282399,34.75,73536.71,44.3,-0.24124,0.00021,13.53439]
[1780277282919,34.75,73536.71,44.3,-0.24124,0.00021,13.53439]
[1780277285679,34.75,73535.79,44.3,-0.24143,0.00021,13.53998]
[1780277287860,34.75,73534.19,44.3,-0.24175,0.00021,13.54968]
[1780277287869,34.75,73534.19,44.3,-0.24175,0.00021,13.54968]
[1780277287901,34.75,73534.19,44.3,-0.24175,0.00021,13.54968]
[1780277289279,34.75,73532.19,44.3,-0.24217,0.00021,13.56181]
[1780277290228,34.75,73531.0,44.3,-0.24241,0.00021,13.56902]
[1780277290572,34.75,73531.0,44.3,-0.24241,0.00021,13.56902]
[1780277290684,34.75,73531.0,44.3,-0.24241,0.00021,13.56902]
[1780277292931,34.75,73534.6,44.3,-0.24166,0.00021,13.54693]
[1780277297111,34.75,73537.76,44.3,-0.241,0.00021,13.52748]
[1780277298555,34.75,73537.75,44.3,-0.24101,0.00021,13.52752]
[1780277303986,34.75,73534.33,44.3,-0.24171,0.00021,13.54833]
[1780277304469,34.75,73534.3,44.3,-0.24171,0.00021,13.54847]
[1780277305637,34.75,73534.3,44.3,-0.24171,0.00021,13.54843]
[1780277306062,34.75,73534.3,44.3,-0.24171,0.00021,13.54843]
[1780277306062,34.75,73527.14,44.3,-0.2432,0.00021,13.59206]
[1780277306267,34.75,73527.14,44.3,-0.2432,0.00021,13.59206]
[1780277310453,34.74,73523.42,44.3,-0.24396,0.00021,13.61454]
[1780277310689,34.74,73523.85,44.3,-0.24387,0.00021,13.61181]
[1780277316017,34.74,73522.4,44.3,-0.24412,0.00021,13.61525]
[1780277316401,34.74,73520.7,44.3,-0.24447,0.00021,13.62559]
[1780277323181,34.75,73521.14,44.3,-0.24439,0.00021,13.62316]
[1780277328216,34.75,73521.39,44.3,-0.24434,0.00021,13.62186]
[1780277333251,34.75,73522.4,44.3,-0.24414,0.00021,13.61598]
[1780277337130,34.75,73522.1,44.3,-0.24421,0.00021,13.61798]
[1780277342314,34.75,73520.82,44.3,-0.24449,0.00021,13.62629]
[1780277345146,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345160,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345196,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345207,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345258,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345316,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345394,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345658,34.75,73520.75,44.3,-0.24451,0.00021,13.62679]
[1780277345739,34.75,73527.34,44.3,-0.24314,0.00021,13.5868]
[1780277346342,34.75,73534.05,44.3,-0.24175,0.00021,13.5459]
[1780277347212,34.75,73534.05,44.3,-0.24175,0.00021,13.5459]
[1780277347400,34.75,73534.05,44.3,-0.24175,0.00021,13.5459]
[1780277349501,34.75,73533.55,44.3,-0.24186,0.00021,13.54901]
[1780277350740,34.75,73533.71,44.3,-0.24182,0.00021,13.54801]
[1780277352773,34.75,73535.76,44.3,-0.2414,0.00021,13.53554]
[1780277352998,34.75,73535.76,44.3,-0.2414,0.00021,13.53554]
[1780277358425,34.76,73535.57,44.3,-0.24145,0.00021,13.5371]
[1780277363877,34.76,73534.82,44.3,-0.24162,0.00021,13.54192]
[1780277367134,34.76,73533.41,44.3,-0.24192,0.00021,13.55073]
[1780277369272,34.76,73532.63,44.3,-0.24208,0.00021,13.55557]
[1780277369425,34.76,73532.63,44.3,-0.24208,0.00021,13.55557]
[1780277369683,34.76,73532.63,44.3,-0.24208,0.00021,13.55557]
[1780277370250,34.76,73530.89,44.3,-0.24244,0.00021,13.56622]
[1780277370488,34.76,73530.89,44.3,-0.24244,0.00021,13.56622]
[1780277371131,34.76,73530.89,44.3,-0.24244,0.00021,13.56622]
[1780277370819,34.76,73527.74,44.3,-0.2431,0.00021,13.58544]
[1780277371517,34.76,73519.41,44.3,-0.24477,0.00021,13.63068]
[1780277373181,34.76,73516.59,44.3,-0.24536,0.00021,13.64781]
[1780277377560,34.76,73511.95,44.3,-0.24633,0.00021,13.67584]
[1780277382594,34.76,73510.92,44.3,-0.24654,0.00021,13.68198]
[1780277383211,34.76,73510.92,44.3,-0.24654,0.00021,13.68198]
[1780277388636,34.76,73509.85,44.3,-0.24677,0.00021,13.68848]
[1780277390317,34.76,73510.43,44.3,-0.24665,0.00021,13.68498]
[1780277390528,34.76,73510.43,44.3,-0.24665,0.00021,13.68498]
[1780277390684,34.76,73501.67,44.3,-0.24849,0.00021,13.7377]
[1780277393211,34.76,73499.25,44.3,-0.24899,0.00021,13.75209]
[1780277393263,34.76,73499.25,44.3,-0.24899,0.00021,13.75209]
[1780277393675,34.76,73499.35,44.3,-0.24897,0.00021,13.75142]
[1780277398710,34.76,73499.64,44.3,-0.2489,0.00021,13.74943]
[1780277401432,34.76,73500.15,44.3,-0.24879,0.00021,13.74627]
[1780277401453,34.76,73500.15,44.3,-0.24879,0.00021,13.74627]
[1780277402092,34.76,73500.15,44.3,-0.24879,0.00021,13.74627]
[1780277402158,34.76,73500.15,44.3,-0.24879,0.00021,13.74627]
[1780277401732,34.76,73502.09,44.3,-0.24838,0.00021,13.73457]
[1780277402326,34.76,73502.09,44.3,-0.24838,0.00021,13.73457]
[1780277402574,34.76,73502.09,44.3,-0.24838,0.00021,13.73457]
[1780277402739,34.76,73508.75,44.3,-0.24698,0.00021,13.69444]
[1780277403658,34.76,73508.75,44.3,-0.24698,0.00021,13.69444]
[1780277403772,34.76,73508.75,44.3,-0.24698,0.00021,13.69444]
[1780277403885,34.76,73508.75,44.3,-0.24698,0.00021,13.69444]
[1780277404018,34.76,73508.75,44.3,-0.24698,0.00021,13.69444]
[1780277404064,34.76,73508.75,44.3,-0.24698,0.00021,13.69444]
[1780277404076,34.76,73510.25,44.3,-0.24666,0.00021,13.68539]
[1780277404962,34.76,73499.17,44.3,-0.24899,0.00021,13.75205]
[1780277406520,34.76,73498.84,44.3,-0.24906,0.00021,13.75398]
[1780277409266,34.75,73498.93,44.3,-0.24903,0.00021,13.75328]
[1780277414226,34.75,73500.58,44.3,-0.24868,0.00021,13.74317]
[1780277416841,34.75,73500.53,44.3,-0.24869,0.00021,13.74336]
[1780277416941,34.75,73500.53,44.3,-0.24869,0.00021,13.74336]
[1780277417845,34.75,73512.82,44.3,-0.24611,0.00021,13.66926]
[1780277418779,34.75,73512.82,44.3,-0.24611,0.00021,13.66926]
[1780277418808,34.75,73512.82,44.3,-0.24611,0.00021,13.66926]
[1780277418847,34.75,73512.82,44.3,-0.24611,0.00021,13.66926]
[1780277418868,34.75,73512.82,44.3,-0.24611,0.00021,13.66926]
[1780277419084,34.75,73514.51,44.3,-0.24575,0.00021,13.65906]
[1780277419802,34.75,73514.51,44.3,-0.24575,0.00021,13.65906]
[1780277419859,34.75,73520.44,44.3,-0.24451,0.00021,13.62307]
[1780277422709,34.75,73517.87,44.3,-0.24505,0.00021,13.63874]
[1780277425015,34.75,73514.67,44.3,-0.24572,0.00021,13.65808]
[1780277428355,34.75,73514.36,44.3,-0.24578,0.00021,13.65991]
[1780277431872,34.75,73510.21,44.3,-0.24665,0.00021,13.68498]
[1780277432358,34.75,73509.83,44.3,-0.24667,0.00021,13.68181]
[1780277432950,34.75,73510.06,44.3,-0.24662,0.00021,13.68041]
[1780277436710,34.75,73511.23,44.3,-0.24638,0.00021,13.67335]
[1780277436978,34.75,73512.79,44.3,-0.24605,0.00021,13.66394]
[1780277437802,34.75,73512.79,44.3,-0.24605,0.00021,13.66394]
[1780277438627,34.75,73515.48,44.3,-0.24549,0.00021,13.64766]
[1780277442405,34.75,73519.38,44.3,-0.24468,0.00021,13.62417]
[1780277446522,34.75,73520.03,44.3,-0.24455,0.00021,13.6204]
[1780277448055,34.75,73520.56,44.3,-0.24444,0.00021,13.61723]
[1780277449066,34.75,73506.48,44.3,-0.24739,0.00021,13.70244]
[1780277449960,34.75,73506.48,44.3,-0.24739,0.00021,13.70244]
[1780277450310,34.75,73504.46,44.3,-0.24781,0.00021,13.71457]
[1780277450559,34.75,73504.46,44.3,-0.24781,0.00021,13.71457]
[1780277451972,34.75,73504.29,44.3,-0.24785,0.00021,13.71556]
[1780277452012,34.75,73504.29,44.3,-0.24785,0.00021,13.71556]
[1780277453289,34.75,73499.35,44.3,-0.24888,0.00021,13.74514]
[1780277458438,34.75,73498.98,44.3,-0.24895,0.00021,13.74704]
[1780277459692,34.75,73498.66,44.3,-0.24902,0.00021,13.74895]
[1780277460144,34.75,73498.08,44.3,-0.24914,0.00021,13.75242]
[1780277465179,34.75,73489.16,44.3,-0.25101,0.00021,13.80553]
[1780277465268,34.75,73489.16,44.3,-0.25101,0.00021,13.80553]
[1780277465440,34.75,73489.16,44.3,-0.25101,0.00021,13.80553]
[1780277466769,34.75,73488.95,44.3,-0.25105,0.00021,13.80668]
[1780277467185,34.75,73488.95,44.3,-0.25105,0.00021,13.80668]
[1780277467193,34.75,73488.69,44.3,-0.2511,0.00021,13.80813]
[1780277468200,34.75,73499.69,44.3,-0.24878,0.00021,13.74233]
[1780277469612,34.75,73499.74,44.3,-0.24877,0.00021,13.74209]
[1780277474754,34.75,73499.38,44.3,-0.24886,0.00021,13.74447]
[1780277474913,34.75,73499.38,44.3,-0.24886,0.00021,13.74447]
[1780277475014,34.75,73498.94,44.3,-0.24895,0.00021,13.74722]
[1780277476917,34.75,73498.56,44.3,-0.24903,0.00021,13.7495]
[1780277478829,34.75,73501.29,44.3,-0.24846,0.00021,13.73303]
[1780277479397,34.75,73500.88,44.3,-0.24854,0.00021,13.73543]
[1780277479569,34.75,73500.88,44.3,-0.24854,0.00021,13.73543]
[1780277480690,34.75,73501.08,44.3,-0.2485,0.00021,13.73416]
[1780277481291,34.75,73495.63,44.3,-0.24964,0.00021,13.7668]
[1780277484640,34.75,73495.4,44.3,-0.24969,0.00021,13.7681]
[1780277484642,34.75,73495.4,44.3,-0.24969,0.00021,13.7681]
[1780277485057,34.75,73495.4,44.3,-0.24969,0.00021,13.7681]
[1780277485120,34.75,73495.22,44.3,-0.24972,0.00021,13.76884]
[1780277490356,34.75,73496.82,44.3,-0.24938,0.00021,13.75926]
[1780277492601,34.75,73496.83,44.3,-0.24932,0.00021,13.75377]
[1780277493920,34.75,73496.53,44.3,-0.24938,0.00021,13.75558]
[1780277494004,34.75,73496.53,44.3,-0.24938,0.00021,13.75552]
[1780277496712,34.75,73496.57,44.3,-0.24937,0.00021,13.75518]
[1780277502440,34.74,73496.0,44.3,-0.24946,0.00021,13.75788]
[1780277504511,34.74,73496.0,44.3,-0.24946,0.00021,13.75788]
[1780277504763,34.74,73496.0,44.3,-0.24946,0.00021,13.75788]
[1780277505426,34.74,73498.95,44.3,-0.24883,0.00021,13.73987]
[1780277510319,34.74,73499.85,44.3,-0.24864,0.00021,13.7344]
[1780277514153,34.74,73500.12,44.3,-0.24858,0.00021,13.73272]
[1780277514248,34.74,73500.14,44.3,-0.24858,0.00021,13.73259]
[1780277514524,34.74,73494.62,44.3,-0.24974,0.00021,13.76568]
[1780277519692,34.74,73493.88,44.3,-0.24989,0.00021,13.76997]
[1780277521409,34.74,73493.42,44.3,-0.24999,0.00021,13.77264]
[1780277526608,34.74,73489.55,44.3,-0.25079,0.00021,13.79541]
[1780277532032,34.74,73489.55,44.3,-0.25079,0.00021,13.79527]
[1780277537685,34.73,73487.8,44.3,-0.25113,0.00021,13.80504]
[1780277538593,34.73,73487.8,44.3,-0.25113,0.00021,13.80504]
[1780277543447,34.73,73488.98,44.3,-0.25088,0.00021,13.79793]
[1780277543667,34.73,73488.98,44.3,-0.25088,0.00021,13.79793]
[1780277543704,34.73,73488.98,44.3,-0.25088,0.00021,13.79793]
[1780277544268,34.73,73488.98,44.3,-0.25088,0.00021,13.79793]
[1780277543727,34.73,73493.17,44.3,-0.25,0.00021,13.77291]
[1780277544734,34.73,73500.5,44.3,-0.24845,0.00021,13.72883]
[1780277546962,34.73,73499.14,44.3,-0.24873,0.00021,13.73692]
[1780277549934,34.73,73499.92,44.3,-0.24856,0.00021,13.73216]
[1780277550519,34.73,73499.5,44.3,-0.24864,0.00021,13.73446]
[1780277555814,34.73,73499.45,44.3,-0.24859,0.00021,13.72894]
[1780277557799,34.73,73499.62,44.3,-0.24855,0.00021,13.72786]
[1780277562864,34.72,73500.28,44.3,-0.2484,0.00021,13.72357]
[1780277564721,34.72,73500.33,44.3,-0.24839,0.00021,13.72322]
[1780277564753,34.72,73500.33,44.3,-0.24839,0.00021,13.72322]
[1780277564879,34.72,73496.0,44.3,-0.2493,0.00021,13.74917]
[1780277570015,34.72,73490.88,44.3,-0.25037,0.00021,13.77973]
[1780277572684,34.72,73490.77,44.3,-0.25039,0.00021,13.78015]
[1780277577973,34.72,73489.82,44.3,-0.25057,0.00021,13.78515]
[1780277579194,34.72,73489.82,44.3,-0.25057,0.00021,13.78515]
[1780277586032,34.71,73489.69,44.3,-0.25056,0.00021,13.78492]
[1780277591068,34.71,73489.72,44.3,-0.25053,0.00021,13.78409]
[1780277594540,34.71,73491.61,44.3,-0.25013,0.00021,13.77265]
[1780277597783,34.71,73491.31,44.3,-0.25017,0.00021,13.77398]
[1780277598544,34.71,73493.22,44.3,-0.24977,0.00021,13.76249]
[1780277598556,34.71,73493.22,44.3,-0.24977,0.00021,13.76249]
[1780277598585,34.71,73493.22,44.3,-0.24977,0.00021,13.76249]
[1780277598763,34.71,73493.22,44.3,-0.24977,0.00021,13.76249]
[1780277599270,34.71,73493.22,44.3,-0.24977,0.00021,13.76249]
[1780277599349,34.71,73493.22,44.3,-0.24977,0.00021,13.76249]
[1780277599288,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277599396,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277599423,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277599565,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277599637,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277599676,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277599856,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277600356,34.7,73500.0,44.3,-0.24833,0.00021,13.72167]
[1780277600131,34.7,73510.39,44.3,-0.24615,0.00021,13.65892]
[1780277601811,34.7,73509.95,44.3,-0.24624,0.00021,13.66158]
[1780277601812,34.7,73509.95,44.3,-0.24624,0.00021,13.66158]
[1780277601863,34.7,73509.95,44.3,-0.24624,0.00021,13.66158]
[1780277603865,34.7,73509.63,44.3,-0.24631,0.00021,13.6635]
[1780277604151,34.7,73509.63,44.3,-0.24631,0.00021,13.6635]
[1780277608475,34.7,73509.84,44.3,-0.24626,0.00021,13.66223]
[1780277608777,34.7,73509.84,44.3,-0.24626,0.00021,13.66223]
[1780277609781,34.7,73505.25,44.3,-0.24723,0.00021,13.68996]
[1780277610479,34.7,73505.38,44.3,-0.2472,0.00021,13.68914]
[1780277612616,34.7,73505.24,44.3,-0.24717,0.00021,13.68449]
[1780277614882,34.7,73500.45,44.3,-0.24817,0.00021,13.71328]
[1780277616503,34.7,73502.34,44.3,-0.24777,0.00021,13.7018]
[1780277621692,34.7,73502.48,44.3,-0.24774,0.00021,13.7008]
[1780277623863,34.7,73503.09,44.3,-0.24761,0.00021,13.69707]
[1780277624516,34.7,73506.13,44.3,-0.24697,0.00021,13.67871]
[1780277626005,34.7,73506.3,44.3,-0.24693,0.00021,13.67769]
[1780277628222,34.7,73506.18,44.3,-0.24696,0.00021,13.67841]
[1780277629496,34.7,73507.28,44.3,-0.24673,0.00021,13.67177]
[1780277629581,34.7,73507.28,44.3,-0.24673,0.00021,13.67177]
[1780277629595,34.7,73507.28,44.3,-0.24673,0.00021,13.67177]
[1780277629711,34.7,73507.28,44.3,-0.24673,0.00021,13.67177]
[1780277630179,34.7,73507.28,44.3,-0.24673,0.00021,13.67177]
[1780277630341,34.7,73498.84,44.3,-0.2485,0.00021,13.72265]
[1780277630486,34.7,73498.84,44.3,-0.2485,0.00021,13.72265]
[1780277630771,34.7,73498.84,44.3,-0.2485,0.00021,13.72265]
[1780277630894,34.7,73498.84,44.3,-0.2485,0.00021,13.72265]
[1780277631820,34.7,73499.34,44.3,-0.2484,0.00021,13.7196]
[1780277631973,34.7,73499.34,44.3,-0.2484,0.00021,13.7196]
[1780277633681,34.7,73498.99,44.3,-0.24847,0.00021,13.72162]
[1780277634458,34.7,73498.11,44.3,-0.24865,0.00021,13.72687]
[1780277635887,34.7,73498.48,44.3,-0.24857,0.00021,13.72459]
[1780277636013,34.7,73498.48,44.3,-0.24857,0.00021,13.72459]
[1780277636777,34.7,73498.83,44.3,-0.2485,0.00021,13.72244]
[1780277637417,34.7,73498.95,44.3,-0.24847,0.00021,13.72167]
[1780277639372,34.7,73498.33,44.3,-0.2486,0.00021,13.72535]
[1780277639560,34.7,73498.27,44.3,-0.24861,0.00021,13.72566]
[1780277640576,34.7,73498.27,44.3,-0.24861,0.00021,13.7256]
[1780277642723,34.7,73498.71,44.3,-0.24851,0.00021,13.7229]
[1780277647960,34.7,73499.02,44.3,-0.24844,0.00021,13.72071]
[1780277648918,34.7,73499.55,44.3,-0.24832,0.00021,13.71747]
[1780277649584,34.7,73500.49,44.3,-0.24812,0.00021,13.71176]
[1780277654840,34.69,73501.41,44.3,-0.24792,0.00021,13.70605]
[1780277655434,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277655522,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277655791,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277656189,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277656219,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277656275,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277656322,34.69,73501.59,44.3,-0.24788,0.00021,13.7049]
[1780277656392,34.69,73506.4,44.3,-0.24687,0.00021,13.67588]
[1780277656709,34.69,73506.4,44.3,-0.24687,0.00021,13.67588]
[1780277656723,34.69,73506.4,44.3,-0.24687,0.00021,13.67588]
[1780277656734,34.69,73513.64,44.3,-0.24535,0.00021,13.63206]
[1780277659174,34.7,73515.61,44.3,-0.24495,0.00021,13.6202]
[1780277660425,34.7,73519.82,44.3,-0.24407,0.00021,13.5947]
[1780277660704,34.7,73520.31,44.3,-0.24397,0.00021,13.59172]
[1780277660733,34.7,73520.31,44.3,-0.24397,0.00021,13.59172]
[1780277661438,34.7,73519.74,44.3,-0.24409,0.00021,13.59527]
[1780277661929,34.7,73509.48,44.3,-0.24623,0.00021,13.65753]
[1780277662653,34.7,73509.48,44.3,-0.24623,0.00021,13.65753]
[1780277663420,34.7,73509.48,44.3,-0.24623,0.00021,13.65753]
[1780277670118,34.7,73507.41,44.3,-0.24667,0.00021,13.67015]
[1780277673931,34.7,73507.63,44.3,-0.24663,0.00021,13.66884]
[1780277679334,34.7,73506.14,44.3,-0.24688,0.00021,13.67241]
[1780277684844,34.7,73508.22,44.3,-0.24645,0.00021,13.65986]
[1780277690902,34.7,73512.48,44.3,-0.24556,0.00021,13.63424]
[1780277696477,34.7,73515.16,44.3,-0.24501,0.00021,13.61842]
[1780277699988,34.7,73515.77,44.3,-0.24489,0.00021,13.61493]
[1780277701801,34.7,73515.66,44.3,-0.24492,0.00021,13.61574]
[1780277701825,34.7,73515.66,44.3,-0.24492,0.00021,13.61574]
[1780277701934,34.7,73515.66,44.3,-0.24492,0.00021,13.61574]
[1780277702320,34.7,73515.66,44.3,-0.24492,0.00021,13.61574]
[1780277702374,34.7,73521.22,44.3,-0.24376,0.00021,13.58202]
[1780277702961,34.7,73531.81,44.3,-0.24156,0.00021,13.51739]
[1780277703474,34.7,73531.81,44.3,-0.24156,0.00021,13.51739]
[1780277703590,34.7,73531.81,44.3,-0.24156,0.00021,13.51739]
[1780277704028,34.7,73531.81,44.3,-0.24156,0.00021,13.51739]
[1780277704109,34.7,73532.56,44.3,-0.2414,0.00021,13.51279]
[1780277705507,34.7,73531.23,44.3,-0.24168,0.00021,13.52103]
[1780277705884,34.7,73531.44,44.3,-0.24164,0.00021,13.51974]
[1780277708814,34.7,73528.12,44.3,-0.24233,0.00021,13.54001]
[1780277709135,34.7,73528.12,44.3,-0.24233,0.00021,13.54001]
[1780277709237,34.7,73528.22,44.3,-0.24231,0.00021,13.53937]
[1780277711732,34.7,73528.22,44.3,-0.24231,0.00021,13.53937]
[1780277711997,34.7,73528.22,44.3,-0.24231,0.00021,13.53937]
[1780277711999,34.7,73528.22,44.3,-0.24231,0.00021,13.53937]
[1780277712370,34.7,73528.22,44.3,-0.24231,0.00021,13.53937]
[1780277712383,34.7,73530.93,44.3,-0.24175,0.00021,13.52301]
[1780277712743,34.7,73530.93,44.3,-0.24175,0.00021,13.52301]
[1780277713778,34.7,73532.83,44.3,-0.24136,0.00021,13.51137]
[1780277715832,34.7,73531.14,44.3,-0.24171,0.00021,13.52172]
[1780277720827,34.7,73531.14,44.3,-0.2417,0.00021,13.52165]
[1780277726075,34.7,73529.53,44.3,-0.24204,0.00021,13.53141]
[1780277727582,34.7,73531.94,44.3,-0.24153,0.00021,13.51662]
[1780277727802,34.7,73531.94,44.3,-0.24153,0.00021,13.51662]
[1780277727851,34.7,73531.94,44.3,-0.24153,0.00021,13.51662]
[1780277730893,34.7,73533.32,44.3,-0.24125,0.00021,13.50816]
[1780277736095,34.7,73537.71,44.3,-0.24028,0.00021,13.4759]
[1780277737709,34.7,73537.93,44.3,-0.24024,0.00021,13.47458]
[1780277737788,34.7,73537.93,44.3,-0.24024,0.00021,13.47458]
[1780277738097,34.7,73537.93,44.3,-0.24024,0.00021,13.47458]
[1780277738281,34.7,73537.93,44.3,-0.24024,0.00021,13.47458]
[1780277738296,34.7,73537.93,44.3,-0.24024,0.00021,13.47458]
[1780277738435,34.7,73537.93,44.3,-0.24024,0.00021,13.47458]
[1780277738709,34.7,73540.78,44.3,-0.23965,0.00021,13.4571]
[1780277741140,34.7,73544.31,44.3,-0.23893,0.00021,13.43549]
[1780277741291,34.7,73544.31,44.3,-0.23893,0.00021,13.43549]
[1780277741321,34.7,73544.31,44.3,-0.23893,0.00021,13.43549]
[1780277741418,34.7,73544.31,44.3,-0.23893,0.00021,13.43549]
[1780277741436,34.7,73544.31,44.3,-0.23893,0.00021,13.43549]
[1780277741625,34.7,73542.84,44.3,-0.23923,0.00021,13.44461]
[1780277742137,34.71,73535.41,44.3,-0.24077,0.00021,13.49032]
[1780277743827,34.71,73534.5,44.3,-0.24096,0.00021,13.49591]
[1780277746377,34.71,73534.37,44.3,-0.24099,0.00021,13.49678]
[1780277746501,34.71,73534.37,44.3,-0.24099,0.00021,13.49678]
[1780277747377,34.71,73534.57,44.3,-0.24095,0.00021,13.49563]
[1780277747803,34.71,73535.68,44.3,-0.24072,0.00021,13.48886]
[1780277748885,34.71,73533.59,44.3,-0.24115,0.00021,13.5017]
[1780277749656,34.71,73534.79,44.3,-0.24091,0.00021,13.49434]
[1780277750678,34.71,73535.91,44.3,-0.24067,0.00021,13.48747]
[1780277751523,34.71,73533.55,44.3,-0.24116,0.00021,13.50195]
[1780277752115,34.71,73533.55,44.3,-0.24116,0.00021,13.50195]
[1780277752151,34.71,73533.55,44.3,-0.24116,0.00021,13.50195]
[1780277752207,34.71,73533.47,44.3,-0.24118,0.00021,13.50253]
[1780277752965,34.71,73533.47,44.3,-0.24118,0.00021,13.50253]
[1780277755039,34.71,73532.52,44.3,-0.24138,0.00021,13.50832]
[1780277760263,34.71,73532.68,44.3,-0.24134,0.00021,13.50725]
[1780277761028,34.71,73532.68,44.3,-0.24134,0.00021,13.50725]
[1780277761072,34.71,73532.68,44.3,-0.24134,0.00021,13.50725]
[1780277762730,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763051,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763072,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763198,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763209,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763253,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763427,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763479,34.71,73528.52,44.3,-0.2422,0.00021,13.53264]
[1780277763526,34.71,73541.81,44.3,-0.23945,0.00021,13.45112]
[1780277763936,34.71,73541.81,44.3,-0.23945,0.00021,13.45112]
[1780277764202,34.71,73541.81,44.3,-0.23945,0.00021,13.45112]
[1780277764992,34.71,73544.32,44.3,-0.23893,0.00021,13.43571]
[1780277767990,34.71,73544.18,44.3,-0.23897,0.00021,13.43676]
[1780277771363,34.71,73542.02,44.3,-0.23942,0.00021,13.4502]
[1780277772415,34.71,73541.99,44.3,-0.23943,0.00021,13.45042]
[1780277775107,34.71,73546.55,44.3,-0.23849,0.00021,13.42252]
[1780277775371,34.71,73547.54,44.3,-0.23829,0.00021,13.41648]
[1780277780407,34.71,73546.36,44.3,-0.23854,0.00021,13.42389]
[1780277782026,34.71,73543.94,44.3,-0.23904,0.00021,13.43881]
[1780277784858,34.71,73544.11,44.3,-0.239,0.00021,13.43774]
[1780277790477,34.71,73543.36,44.3,-0.23915,0.00021,13.44233]
[1780277793441,34.71,73539.7,44.3,-0.23985,0.00021,13.45933]
[1780277794440,34.71,73541.44,44.3,-0.23949,0.00021,13.4486]
[1780277799540,34.71,73544.31,44.3,-0.2389,0.00021,13.43087]
[1780277805581,34.71,73544.72,44.3,-0.23881,0.00021,13.42836]
[1780277810928,34.71,73546.68,44.3,-0.23841,0.00021,13.41631]
[1780277811896,34.71,73544.63,44.3,-0.23883,0.00021,13.42896]
[1780277813875,34.71,73540.74,44.3,-0.23964,0.00021,13.45292]
[1780277818304,34.71,73538.68,44.3,-0.24006,0.00021,13.46559]
[1780277823639,34.71,73536.87,44.3,-0.24043,0.00021,13.47662]
[1780277824975,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825069,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825123,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825235,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825247,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825368,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825453,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825543,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825547,34.71,73536.87,44.3,-0.24043,0.00021,13.47659]
[1780277825592,34.71,73538.32,44.3,-0.24013,0.00021,13.46769]
[1780277825646,34.71,73538.32,44.3,-0.24013,0.00021,13.46769]
[1780277825737,34.71,73538.32,44.3,-0.24013,0.00021,13.46769]
[1780277825876,34.71,73538.32,44.3,-0.24013,0.00021,13.46769]
[1780277826107,34.71,73538.32,44.3,-0.24013,0.00021,13.46769]
[1780277826353,34.71,73538.32,44.3,-0.24013,0.00021,13.46769]
[1780277826555,34.71,73518.54,44.3,-0.24424,0.00021,13.58856]
[1780277827105,34.71,73518.54,44.3,-0.24424,0.00021,13.58856]
[1780277827458,34.71,73525.72,44.3,-0.24275,0.00021,13.54485]
[1780277828240,34.71,73525.72,44.3,-0.24275,0.00021,13.54485]
[1780277829573,34.71,73525.75,44.3,-0.24274,0.00021,13.54467]
[1780277829822,34.71,73530.27,44.3,-0.2418,0.00021,13.51707]
[1780277830586,34.71,73532.57,44.3,-0.24133,0.00021,13.50304]
[1780277830976,34.71,73532.57,44.3,-0.24133,0.00021,13.50304]
[1780277830998,34.71,73532.57,44.3,-0.24133,0.00021,13.50304]
[1780277832914,34.71,73534.13,44.3,-0.241,0.00021,13.49346]
[1780277835412,34.71,73535.41,44.3,-0.24074,0.00021,13.48559]
[1780277837810,34.71,73528.11,44.3,-0.24225,0.00021,13.53025]
[1780277842841,34.71,73528.24,44.3,-0.24221,0.00021,13.5292]
[1780277843650,34.71,73528.24,44.3,-0.24221,0.00021,13.5292]
[1780277843873,34.71,73528.24,44.3,-0.24221,0.00021,13.5292]
[1780277844568,34.71,73528.24,44.3,-0.24221,0.00021,13.5292]
[1780277843953,34.71,73527.59,44.3,-0.24235,0.00021,13.53316]
[1780277844783,34.71,73527.59,44.3,-0.24235,0.00021,13.53316]
[1780277847584,34.71,73518.6,44.3,-0.24423,0.00021,13.5881]
[1780277851165,34.71,73520.06,44.3,-0.24387,0.00021,13.57396]
[1780277856944,34.71,73519.34,44.3,-0.24403,0.00021,13.57863]
[1780277860733,34.71,73520.07,44.3,-0.24388,0.00021,13.57428]
[1780277860817,34.71,73520.07,44.3,-0.24388,0.00021,13.57428]
[1780277860922,34.71,73520.07,44.3,-0.24388,0.00021,13.57428]
[1780277861343,34.71,73520.07,44.3,-0.24388,0.00021,13.57428]
[1780277861417,34.71,73520.07,44.3,-0.24388,0.00021,13.57428]
[1780277861609,34.71,73528.49,44.3,-0.24213,0.00021,13.52299]
[1780277861663,34.71,73528.49,44.3,-0.24213,0.00021,13.52299]
[1780277861704,34.71,73528.49,44.3,-0.24213,0.00021,13.52299]
[1780277861715,34.71,73528.49,44.3,-0.24213,0.00021,13.52299]
[1780277862297,34.71,73528.49,44.3,-0.24213,0.00021,13.52299]
[1780277862362,34.71,73528.49,44.3,-0.24213,0.00021,13.52299]
[1780277862441,34.71,73538.9,44.3,-0.23997,0.00021,13.45918]
[1780277862916,34.71,73538.9,44.3,-0.23997,0.00021,13.45918]
[1780277863870,34.71,73540.87,44.3,-0.23956,0.00021,13.44707]
[1780277866174,34.71,73541.05,44.3,-0.23953,0.00021,13.4461]
[1780277867988,34.71,73542.26,44.3,-0.23928,0.00021,13.43876]
[1780277869642,34.71,73540.69,44.3,-0.23961,0.00021,13.44847]
[1780277869783,34.71,73541.27,44.3,-0.23949,0.00021,13.44495]
[1780277871320,34.71,73540.57,44.3,-0.23964,0.00021,13.44931]
[1780277871322,34.71,73540.57,44.3,-0.23964,0.00021,13.44931]
[1780277871375,34.71,73540.57,44.3,-0.23964,0.00021,13.44931]
[1780277871378,34.71,73540.57,44.3,-0.23964,0.00021,13.44931]
[1780277872879,34.71,73535.37,44.3,-0.24072,0.00021,13.48131]
[1780277872893,34.71,73535.37,44.3,-0.24072,0.00021,13.48131]
[1780277873439,34.71,73535.37,44.3,-0.24072,0.00021,13.48131]
[1780277873834,34.71,73535.42,44.3,-0.24071,0.00021,13.48101]
[1780277875682,34.71,73529.74,44.3,-0.24188,0.00021,13.51576]
[1780277878617,34.71,73528.19,44.3,-0.2422,0.00021,13.52517]
[1780277879726,34.71,73527.84,44.3,-0.24227,0.00021,13.52722]
[1780277880526,34.71,73527.84,44.3,-0.24227,0.00021,13.52722]
[1780277880698,34.71,73527.21,44.3,-0.2424,0.00021,13.53102]
[1780277881442,34.71,73521.79,44.3,-0.24354,0.00021,13.56414]
[1780277883487,34.71,73513.33,44.3,-0.2453,0.00021,13.6156]
[1780277883881,34.71,73513.33,44.3,-0.2453,0.00021,13.6156]
[1780277889231,34.71,73512.41,44.3,-0.2455,0.00021,13.62127]
[1780277893081,34.71,73512.1,44.3,-0.24557,0.00021,13.62322]
[1780277893358,34.71,73512.1,44.3,-0.24557,0.00021,13.62322]
[1780277896407,34.72,73514.39,44.3,-0.24509,0.00021,13.60943]
[1780277898383,34.72,73515.07,44.3,-0.24495,0.00021,13.60539]
[1780277899122,34.72,73516.03,44.3,-0.24475,0.00021,13.59961]
[1780277899446,34.72,73524.53,44.3,-0.24298,0.00021,13.54791]
[1780277900546,34.72,73524.53,44.3,-0.24298,0.00021,13.54791]
[1780277900547,34.72,73524.53,44.3,-0.24298,0.00021,13.54791]
[1780277901441,34.72,73533.37,44.3,-0.24115,0.00021,13.49402]
[1780277905982,34.72,73531.26,44.3,-0.2416,0.00021,13.50731]
[1780277907492,34.72,73531.09,44.3,-0.24163,0.00021,13.50843]
[1780277913027,34.72,73530.48,44.3,-0.24172,0.00021,13.50714]
[1780277913033,34.72,73530.48,44.3,-0.24172,0.00021,13.50714]
[1780277913692,34.72,73530.48,44.3,-0.24172,0.00021,13.50721]
[1780277919441,34.72,73530.07,44.3,-0.24182,0.00021,13.51016]
[1780277924476,34.73,73529.69,44.3,-0.24191,0.00021,13.51285]
[1780277927935,34.73,73527.37,44.3,-0.2424,0.00021,13.52722]
[1780277928504,34.73,73526.56,44.3,-0.24257,0.00021,13.53222]
[1780277929589,34.73,73526.56,44.3,-0.24257,0.00021,13.53222]
[1780277929600,34.73,73525.07,44.3,-0.24288,0.00021,13.54125]
[1780277929824,34.73,73525.07,44.3,-0.24288,0.00021,13.54125]
[1780277930687,34.73,73513.29,44.3,-0.24534,0.00021,13.61295]
[1780277934259,34.73,73511.87,44.3,-0.24564,0.00021,13.62163]
[1780277936688,34.73,73509.1,44.3,-0.24622,0.00021,13.63841]
[1780277940549,34.73,73508.18,44.3,-0.24642,0.00021,13.64402]
[1780277940682,34.73,73508.18,44.3,-0.24642,0.00021,13.64402]
[1780277941135,34.73,73512.45,44.3,-0.24552,0.00021,13.6182]
[1780277941571,34.73,73512.45,44.3,-0.24552,0.00021,13.6182]
[1780277946630,34.73,73518.91,44.3,-0.24419,0.00021,13.57949]
[1780277947502,34.73,73518.91,44.3,-0.24419,0.00021,13.57949]
[1780277947537,34.73,73518.91,44.3,-0.24419,0.00021,13.57949]
[1780277947545,34.73,73518.91,44.3,-0.24419,0.00021,13.57949]
[1780277947636,34.73,73518.86,44.3,-0.2442,0.00021,13.57988]
[1780277948069,34.73,73518.86,44.3,-0.2442,0.00021,13.57988]
[1780277948644,34.73,73513.21,44.3,-0.24538,0.00021,13.61414]
[1780277951705,34.73,73513.24,44.3,-0.24538,0.00021,13.61399]
[1780277952926,34.73,73512.62,44.3,-0.24551,0.00021,13.61781]
[1780277953610,34.73,73512.62,44.3,-0.24551,0.00021,13.61781]
[1780277954650,34.73,73512.36,44.3,-0.24556,0.00021,13.61942]
[1780277954679,34.73,73512.36,44.3,-0.24556,0.00021,13.61942]
[1780277954704,34.73,73512.36,44.3,-0.24556,0.00021,13.61942]
[1780277954686,34.73,73513.55,44.3,-0.24532,0.00021,13.61223]
[1780277955268,34.73,73513.55,44.3,-0.24532,0.00021,13.61223]
[1780277956311,34.73,73514.22,44.3,-0.24517,0.00021,13.60812]
[1780277956544,34.73,73514.22,44.3,-0.24517,0.00021,13.60812]
[1780277956700,34.73,73514.49,44.3,-0.24512,0.00021,13.60644]
[1780277957527,34.73,73514.49,44.3,-0.24512,0.00021,13.60644]
[1780277960058,34.73,73513.7,44.3,-0.24529,0.00021,13.61137]
[1780277965064,34.73,73514.16,44.3,-0.2452,0.00021,13.60881]
[1780277969041,34.74,73515.08,44.3,-0.24501,0.00021,13.60347]
[1780277969090,34.74,73515.08,44.3,-0.24501,0.00021,13.60347]
[1780277969285,34.74,73515.08,44.3,-0.24501,0.00021,13.60347]
[1780277969619,34.74,73515.08,44.3,-0.24501,0.00021,13.60347]
[1780277969798,34.74,73515.08,44.3,-0.24502,0.00021,13.6036]
[1780277969922,34.74,73515.08,44.3,-0.24502,0.00021,13.6036]
[1780277970636,34.74,73504.94,44.3,-0.24714,0.00021,13.66489]
[1780277971980,34.74,73500.8,44.3,-0.24796,0.00021,13.68439]
[1780277972312,34.74,73500.8,44.3,-0.24796,0.00021,13.68439]
[1780277972413,34.74,73500.62,44.3,-0.248,0.00021,13.68548]
[1780277977334,34.74,73502.22,44.3,-0.24766,0.00021,13.67577]
[1780277979742,34.74,73501.35,44.3,-0.24784,0.00021,13.68094]
[1780277984864,34.73,73502.28,44.3,-0.24764,0.00021,13.67519]
[1780277991155,34.73,73503.06,44.3,-0.24747,0.00021,13.67035]
[1780277991679,34.73,73503.06,44.3,-0.24747,0.00021,13.67035]
[1780277992391,34.73,73502.95,44.3,-0.24749,0.00021,13.67098]
[1780277992799,34.73,73501.62,44.3,-0.24777,0.00021,13.67898]
[1780277994446,34.73,73503.82,44.3,-0.2473,0.00021,13.6657]
[1780277996433,34.73,73505.05,44.3,-0.24705,0.00021,13.65829]
[1780278000401,34.73,73505.56,44.3,-0.24694,0.00021,13.65523]
[1780278000492,34.73,73505.56,44.3,-0.24694,0.00021,13.65523]
[1780278001243,34.73,73508.76,44.3,-0.24627,0.00021,13.63592]
[1780278001244,34.73,73508.76,44.3,-0.24627,0.00021,13.63592]
[1780278001573,34.73,73512.08,44.3,-0.24557,0.00021,13.61587]
[1780278002066,34.73,73512.08,44.3,-0.24557,0.00021,13.61587]
[1780278002232,34.73,73512.08,44.3,-0.24557,0.00021,13.61587]
[1780278002498,34.73,73513.57,44.3,-0.24526,0.00021,13.60671]
[1780278002892,34.73,73513.57,44.3,-0.24526,0.00021,13.60671]
[1780278005656,34.73,73515.44,44.3,-0.24486,0.00021,13.59536]
[1780278010778,34.73,73517.64,44.3,-0.24442,0.00021,13.58234]
[1780278011121,34.73,73519.29,44.3,-0.24407,0.00021,13.57231]
[1780278013119,34.74,73522.83,44.3,-0.24334,0.00021,13.55096]
[1780278015853,34.74,73520.27,44.3,-0.24388,0.00021,13.56682]
[1780278018250,34.74,73521.87,44.3,-0.24355,0.00021,13.55714]
[1780278024176,34.74,73520.47,44.3,-0.24386,0.00021,13.5663]
[1780278024892,34.74,73520.47,44.3,-0.24386,0.00021,13.5663]
[1780278030585,34.74,73520.15,44.3,-0.24395,0.00021,13.56874]
[1780278034896,34.75,73522.61,44.3,-0.24339,0.00021,13.54874]
[1780278035600,34.75,73522.61,44.3,-0.24339,0.00021,13.54874]
[1780278036697,34.75,73524.46,44.3,-0.24301,0.00021,13.53771]
[1780278037341,34.75,73524.42,44.3,-0.24302,0.00021,13.53809]
[1780278037435,34.75,73524.42,44.3,-0.24302,0.00021,13.53809]
[1780278037630,34.75,73524.42,44.3,-0.24302,0.00021,13.53809]
[1780278037751,34.75,73524.42,44.3,-0.24302,0.00021,13.53809]
[1780278037715,34.75,73526.74,44.3,-0.24255,0.00021,13.52409]
[1780278037864,34.75,73526.74,44.3,-0.24255,0.00021,13.52409]
[1780278038013,34.75,73526.74,44.3,-0.24255,0.00021,13.52409]
[1780278038122,34.75,73526.74,44.3,-0.24255,0.00021,13.52409]
[1780278038131,34.75,73526.74,44.3,-0.24255,0.00021,13.52409]
[1780278038353,34.75,73526.74,44.3,-0.24255,0.00021,13.52409]
[1780278038369,34.75,73543.15,44.3,-0.23914,0.00021,13.42357]
[1780278039917,34.75,73543.4,44.3,-0.2391,0.00021,13.42211]
[1780278040502,34.75,73543.4,44.3,-0.2391,0.00021,13.42211]
[1780278041218,34.75,73545.5,44.3,-0.23867,0.00021,13.40927]
[1780278041223,34.75,73545.5,44.3,-0.23867,0.00021,13.40927]
[1780278041255,34.75,73545.5,44.3,-0.23867,0.00021,13.40927]
[1780278041263,34.75,73545.5,44.3,-0.23867,0.00021,13.40927]
[1780278041279,34.75,73545.5,44.3,-0.23867,0.00021,13.40927]
[1780278041298,34.75,73545.5,44.3,-0.23867,0.00021,13.40927]
[1780278041318,34.75,73546.7,44.3,-0.23842,0.00021,13.40197]
[1780278042842,34.75,73547.23,44.3,-0.23831,0.00021,13.3987]
[1780278043310,34.75,73545.53,44.3,-0.23867,0.00021,13.40927]
[1780278044478,34.75,73545.53,44.3,-0.23867,0.00021,13.40927]
[1780278044578,34.75,73546.16,44.3,-0.23854,0.00021,13.40548]
[1780278044931,34.75,73546.16,44.3,-0.23854,0.00021,13.40548]
[1780278044964,34.75,73546.16,44.3,-0.23854,0.00021,13.40548]
[1780278046623,34.75,73547.69,44.3,-0.23822,0.00021,13.39604]
[1780278046628,34.75,73547.78,44.3,-0.2382,0.00021,13.39548]
[1780278049027,34.75,73550.05,44.3,-0.23774,0.00021,13.38159]
[1780278049531,34.75,73551.64,44.3,-0.23742,0.00021,13.37188]
[1780278050972,34.75,73551.84,44.3,-0.23738,0.00021,13.37075]
[1780278057080,34.76,73552.58,44.3,-0.23725,0.00021,13.36676]
[1780278059388,34.76,73552.36,44.3,-0.2373,0.00021,13.36826]
[1780278061686,34.76,73550.34,44.3,-0.23771,0.00021,13.38087]
[1780278062142,34.76,73550.34,44.3,-0.23772,0.00021,13.38093]
[1780278062240,34.76,73550.34,44.3,-0.23772,0.00021,13.38093]
[1780278062707,34.76,73550.34,44.3,-0.23772,0.00021,13.38093]
[1780278062819,34.76,73530.18,44.3,-0.24189,0.00021,13.50473]
[1780278066167,34.76,73529.6,44.3,-0.242,0.00021,13.50804]
[1780278067353,34.76,73529.57,44.3,-0.242,0.00021,13.50814]
[1780278069163,34.76,73529.53,44.3,-0.242,0.00021,13.50823]
[1780278070348,34.75,73529.5,44.3,-0.24201,0.00021,13.50834]
[1780278072052,34.75,73532.2,44.3,-0.24144,0.00021,13.4917]
[1780278072907,34.75,73532.95,44.3,-0.24129,0.00021,13.48708]
[1780278075593,34.75,73530.67,44.3,-0.24176,0.00021,13.50093]
[1780278076457,34.75,73530.72,44.3,-0.24174,0.00021,13.50057]
[1780278082840,34.75,73531.46,44.3,-0.24158,0.00021,13.49578]
[1780278091785,34.75,73531.39,44.3,-0.24159,0.00021,13.49595]
[1780278091872,34.75,73531.39,44.3,-0.24159,0.00021,13.49595]
[1780278092203,34.75,73531.39,44.3,-0.24159,0.00021,13.49595]
[1780278092268,34.75,73531.39,44.3,-0.24159,0.00021,13.49595]
[1780278092660,34.75,73519.91,44.3,-0.24392,0.00021,13.5604]
[1780278093493,34.75,73519.91,44.3,-0.24392,0.00021,13.5604]
[1780278093549,34.75,73519.91,44.3,-0.24392,0.00021,13.5604]
[1780278093830,34.75,73519.51,44.3,-0.244,0.00021,13.56274]
[1780278094010,34.75,73519.51,44.3,-0.244,0.00021,13.56274]
[1780278096960,34.75,73518.18,44.3,-0.24427,0.00021,13.5707]
[1780278102115,34.75,73518.14,44.3,-0.24428,0.00021,13.57105]
[1780278107595,34.75,73517.9,44.3,-0.24434,0.00021,13.57259]
[1780278109779,34.75,73515.9,44.3,-0.24476,0.00021,13.58475]
[1780278109780,34.75,73509.39,44.3,-0.24612,0.00021,13.62416]
[1780278111316,34.75,73506.5,44.3,-0.24673,0.00021,13.64161]
[1780278116477,34.75,73504.3,44.3,-0.24718,0.00021,13.65474]
[1780278121592,34.75,73503.07,44.3,-0.24744,0.00021,13.66193]
[1780278126753,34.75,73500.96,44.3,-0.24787,0.00021,13.67445]
[1780278127415,34.75,73500.96,44.3,-0.24787,0.00021,13.6744]
[1780278127422,34.75,73500.96,44.3,-0.24787,0.00021,13.6744]
[1780278127478,34.75,73500.96,44.3,-0.24787,0.00021,13.6744]
[1780278127908,34.75,73493.17,44.3,-0.24951,0.00021,13.72111]
[1780278132943,34.74,73488.2,44.3,-0.25055,0.00021,13.75049]
[1780278138655,34.74,73488.0,44.3,-0.25059,0.00021,13.75148]
[1780278138756,34.74,73487.88,44.3,-0.25061,0.00021,13.75218]
[1780278142331,34.74,73487.9,44.3,-0.25061,0.00021,13.75196]
[1780278143013,34.74,73479.55,44.3,-0.25238,0.00021,13.80166]
[1780278145363,34.74,73478.74,44.3,-0.25255,0.00021,13.80646]
[1780278147014,34.74,73482.59,44.3,-0.25173,0.00021,13.78348]
[1780278148657,34.74,73483.34,44.3,-0.25157,0.00021,13.77901]
[1780278150127,34.74,73480.38,44.3,-0.2522,0.00021,13.79659]
[1780278150927,34.74,73480.38,44.3,-0.2522,0.00021,13.79659]
[1780278153905,34.74,73482.72,44.3,-0.25164,0.00021,13.77712]
[1780278153968,34.74,73482.72,44.3,-0.25164,0.00021,13.7771]
[1780278154008,34.74,73482.72,44.3,-0.25164,0.00021,13.7771]
[1780278154314,34.74,73482.72,44.3,-0.25164,0.00021,13.7771]
[1780278154339,34.74,73482.72,44.3,-0.25164,0.00021,13.7771]
[1780278154558,34.74,73477.85,44.3,-0.25267,0.00021,13.80609]
[1780278155247,34.74,73477.85,44.3,-0.25267,0.00021,13.80609]
[1780278155874,34.74,73477.85,44.3,-0.25267,0.00021,13.80609]
[1780278155926,34.74,73477.85,44.3,-0.25267,0.00021,13.80609]
[1780278155885,34.74,73467.17,44.3,-0.25495,0.00021,13.86925]
[1780278156230,34.74,73467.17,44.3,-0.25495,0.00021,13.86925]
[1780278156246,34.74,73467.17,44.3,-0.25495,0.00021,13.86925]
[1780278156738,34.74,73467.17,44.3,-0.25495,0.00021,13.86925]
[1780278157502,34.74,73464.62,44.3,-0.25549,0.00021,13.88422]
[1780278160885,34.74,73464.07,44.3,-0.25561,0.00021,13.88731]
[1780278164224,34.74,73464.24,44.3,-0.25556,0.00021,13.88603]
[1780278164320,34.74,73463.62,44.3,-0.25569,0.00021,13.88956]
[1780278165151,34.74,73463.62,44.3,-0.25569,0.00021,13.88956]
[1780278170541,34.74,73462.79,44.3,-0.25586,0.00021,13.8943]
[1780278170780,34.74,73462.79,44.3,-0.25586,0.00021,13.8943]
[1780278172828,34.73,73459.83,44.3,-0.25649,0.00021,13.91147]
[1780278176830,34.73,73457.98,44.3,-0.25688,0.00021,13.92211]
[1780278177966,34.73,73457.51,44.3,-0.25697,0.00021,13.92471]
[1780278179297,34.73,73457.28,44.3,-0.25702,0.00021,13.92596]
[1780278180796,34.73,73449.12,44.3,-0.25878,0.00022,13.97369]
[1780278184267,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184325,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184403,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184461,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184728,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184919,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184959,34.73,73446.08,44.3,-0.25943,0.00022,13.99135]
[1780278184862,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185072,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185101,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185219,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185294,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185502,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185508,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185538,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185553,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185735,34.73,73439.26,44.3,-0.2609,0.00022,14.03098]
[1780278185814,34.73,73413.77,44.3,-0.26646,0.00022,14.17767]
[1780278186328,34.73,73413.77,44.3,-0.26646,0.00022,14.17767]
[1780278186544,34.73,73413.77,44.3,-0.26646,0.00022,14.17767]
[1780278186889,34.73,73413.77,44.3,-0.26646,0.00022,14.17767]
[1780278187218,34.73,73408.73,44.3,-0.26756,0.00022,14.20634]
[1780278188342,34.73,73405.51,44.3,-0.26827,0.00022,14.22457]
[1780278188907,34.73,73405.51,44.3,-0.26827,0.00022,14.22457]
[1780278188903,34.73,73407.81,44.3,-0.26776,0.00022,14.21144]
[1780278189440,34.73,73407.81,44.3,-0.26776,0.00022,14.21144]
[1780278190076,34.73,73407.09,44.3,-0.26792,0.00022,14.21553]
[1780278190730,34.73,73412.09,44.3,-0.26682,0.00022,14.18708]
[1780278191199,34.73,73412.09,44.3,-0.26682,0.00022,14.18708]
[1780278191352,34.73,73412.09,44.3,-0.26682,0.00022,14.18708]
[1780278191366,34.73,73414.57,44.3,-0.26628,0.00022,14.17294]
[1780278192209,34.73,73414.57,44.3,-0.26628,0.00022,14.17294]
[1780278192919,34.73,73413.39,44.3,-0.26654,0.00022,14.17974]
[1780278198910,34.73,73414.04,44.3,-0.2664,0.00022,14.17624]
[1780278200037,34.73,73414.74,44.3,-0.26625,0.00022,14.17232]
[1780278200639,34.73,73428.01,44.3,-0.26335,0.00022,14.09621]
[1780278201267,34.73,73428.01,44.3,-0.26335,0.00022,14.09621]
[1780278206473,34.73,73432.88,44.3,-0.2623,0.00022,14.06822]
[1780278208149,34.73,73427.88,44.3,-0.26339,0.00022,14.09707]
[1780278208928,34.73,73427.88,44.3,-0.26339,0.00022,14.09707]
[1780278208950,34.73,73426.35,44.3,-0.26372,0.00022,14.10585]
[1780278210991,34.73,73431.42,44.3,-0.26262,0.00022,14.07669]
[1780278211506,34.73,73432.68,44.3,-0.26229,0.00022,14.06414]
[1780278216541,34.73,73435.32,44.3,-0.26172,0.00022,14.04897]
[1780278219610,34.73,73435.63,44.3,-0.26166,0.00022,14.04722]
[1780278220228,34.73,73435.17,44.3,-0.26176,0.00022,14.0499]
[1780278220819,34.73,73435.17,44.3,-0.26176,0.00022,14.0499]
[1780278220927,34.73,73435.17,44.3,-0.26176,0.00022,14.0499]
[1780278220953,34.73,73430.6,44.3,-0.26275,0.00022,14.07632]
[1780278222019,34.74,73422.58,44.3,-0.26452,0.00022,14.12317]
[1780278223267,34.74,73421.32,44.3,-0.2648,0.00022,14.13041]
[1780278223936,34.74,73420.67,44.3,-0.26494,0.00022,14.13415]
[1780278224405,34.74,73420.67,44.3,-0.26494,0.00022,14.13415]
[1780278224800,34.74,73420.67,44.3,-0.26494,0.00022,14.13415]
[1780278224884,34.74,73413.37,44.3,-0.26654,0.00022,14.17596]
[1780278225779,34.74,73413.37,44.3,-0.26654,0.00022,14.17596]
[1780278225803,34.74,73413.37,44.3,-0.26654,0.00022,14.17596]
[1780278225817,34.74,73413.37,44.3,-0.26654,0.00022,14.17596]
[1780278225826,34.74,73413.37,44.3,-0.26654,0.00022,14.17596]
[1780278226003,34.74,73411.32,44.3,-0.26699,0.00022,14.18768]
[1780278228626,34.74,73405.99,44.3,-0.26817,0.00022,14.21824]
[1780278232275,34.74,73405.3,44.3,-0.26833,0.00022,14.22238]
[1780278238704,34.75,73403.75,44.3,-0.2687,0.00022,14.23168]
[1780278240057,34.75,73403.75,44.3,-0.2687,0.00022,14.23168]
[1780278240501,34.75,73404.23,44.3,-0.26859,0.00022,14.22902]
[1780278240531,34.75,73404.23,44.3,-0.26859,0.00022,14.22902]
[1780278241906,34.75,73404.36,44.3,-0.26857,0.00022,14.22835]
[1780278241910,34.75,73404.36,44.3,-0.26857,0.00022,14.22835]
[1780278241940,34.75,73404.79,44.3,-0.26847,0.00022,14.22599]
[1780278244272,34.75,73403.52,44.3,-0.26875,0.00022,14.23316]
[1780278244370,34.75,73403.52,44.3,-0.26875,0.00022,14.23316]
[1780278246689,34.75,73400.11,44.3,-0.2695,0.00022,14.25244]
[1780278246873,34.75,73400.11,44.3,-0.2695,0.00022,14.25244]
[1780278246931,34.75,73400.11,44.3,-0.2695,0.00022,14.25244]
[1780278246965,34.75,73400.11,44.3,-0.2695,0.00022,14.25244]
[1780278246990,34.75,73400.11,44.3,-0.2695,0.00022,14.25244]
[1780278247028,34.75,73400.11,44.3,-0.2695,0.00022,14.25244]
[1780278246995,34.75,73399.87,44.3,-0.26956,0.00022,14.2538]
[1780278247251,34.75,73399.87,44.3,-0.26956,0.00022,14.2538]
[1780278247461,34.75,73399.87,44.3,-0.26956,0.00022,14.2538]
[1780278247498,34.75,73399.87,44.3,-0.26956,0.00022,14.2538]
[1780278247976,34.75,73387.98,44.3,-0.27219,0.00022,14.32074]
[1780278248464,34.75,73387.98,44.3,-0.27219,0.00022,14.32074]
[1780278248967,34.75,73377.81,44.3,-0.27445,0.00022,14.37749]
[1780278249271,34.75,73377.81,44.3,-0.27445,0.00022,14.37749]
[1780278249349,34.75,73377.81,44.3,-0.27445,0.00022,14.37749]
[1780278251798,34.75,73371.94,44.3,-0.27575,0.00022,14.40996]
[1780278254081,34.75,73371.26,44.3,-0.2759,0.00022,14.41364]
[1780278254204,34.75,73371.26,44.3,-0.2759,0.00022,14.41364]
[1780278254343,34.75,73371.26,44.3,-0.2759,0.00022,14.41364]
[1780278255024,34.75,73368.72,44.3,-0.27647,0.00022,14.4277]
[1780278256877,34.75,73362.79,44.3,-0.2778,0.00022,14.46048]
[1780278257677,34.75,73362.79,44.3,-0.2778,0.00022,14.46048]
[1780278257840,34.75,73370.88,44.3,-0.27599,0.00022,14.41597]
[1780278258937,34.75,73370.88,44.3,-0.27599,0.00022,14.41597]
[1780278259025,34.75,73370.88,44.3,-0.27599,0.00022,14.41597]
[1780278259269,34.75,73375.63,44.3,-0.27494,0.00022,14.3897]
[1780278259854,34.75,73385.16,44.3,-0.27282,0.00022,14.33671]
[1780278262275,34.75,73381.38,45.3,-0.27366,0.00022,14.35787]
[1780278262511,34.75,73381.38,45.3,-0.27366,0.00022,14.35787]
[1780278262518,34.75,73381.38,45.3,-0.27366,0.00022,14.35787]
[1780278265888,34.75,73376.34,45.3,-0.27478,0.00022,14.38589]
[1780278266216,34.75,73374.34,45.3,-0.27523,0.00022,14.39696]
[1780278266956,34.75,73365.74,45.3,-0.27715,0.00022,14.44449]
[1780278269678,34.75,73367.23,45.3,-0.27681,0.00022,14.43627]
[1780278270756,34.75,73367.6,45.3,-0.27673,0.00022,14.43424]
[1780278270759,34.75,73367.6,45.3,-0.27673,0.00022,14.43424]
[1780278270931,34.75,73377.49,45.3,-0.27453,0.00022,14.37961]
[1780278271267,34.75,73377.49,45.3,-0.27453,0.00022,14.37961]
[1780278276973,34.75,73377.93,45.3,-0.27438,0.00022,14.37184]
[1780278277980,34.75,73385.28,45.3,-0.27275,0.00022,14.33089]
[1780278283008,34.75,73384.14,45.3,-0.273,0.00022,14.33732]
[1780278283035,34.75,73384.14,45.3,-0.273,0.00022,14.33732]
[1780278283940,34.75,73384.26,45.3,-0.27298,0.00022,14.33666]
[1780278286474,34.75,73384.26,45.3,-0.27298,0.00022,14.33667]
[1780278292079,34.75,73388.19,45.3,-0.27211,0.00022,14.31475]
[1780278295895,34.75,73387.57,45.3,-0.27225,0.00022,14.31827]
[1780278295899,34.75,73387.57,45.3,-0.27225,0.00022,14.31827]
[1780278296075,34.75,73387.41,45.3,-0.27228,0.00022,14.3192]
[1780278296604,34.75,73393.52,45.3,-0.27093,0.00022,14.285]
[1780278297533,34.75,73393.52,45.3,-0.27093,0.00022,14.285]
[1780278298009,34.76,73396.1,45.3,-0.27039,0.00022,14.27113]
[1780278298260,34.76,73396.1,45.3,-0.27039,0.00022,14.27113]
[1780278299856,34.76,73398.6,45.3,-0.26984,0.00022,14.25705]
[1780278301373,34.76,73398.45,45.3,-0.26987,0.00022,14.25789]
[1780278302537,34.76,73394.11,45.3,-0.27083,0.00022,14.28231]
[1780278303406,34.75,73391.55,45.3,-0.27137,0.00022,14.29607]
[1780278310715,34.75,73391.37,45.3,-0.2714,0.00022,14.2969]
[1780278310725,34.75,73391.37,45.3,-0.2714,0.00022,14.2969]
[1780278310787,34.75,73391.37,45.3,-0.2714,0.00022,14.29679]
[1780278316067,34.75,73388.85,45.3,-0.27196,0.00022,14.31103]
[1780278321282,34.75,73387.01,45.3,-0.27237,0.00022,14.32145]
[1780278325117,34.75,73391.66,45.3,-0.27135,0.00022,14.29549]
[1780278325321,34.75,73391.51,45.3,-0.27138,0.00022,14.29633]
[1780278325336,34.75,73391.51,45.3,-0.27138,0.00022,14.29633]
[1780278325400,34.75,73391.51,45.3,-0.27138,0.00022,14.29633]
[1780278327073,34.76,73376.46,45.3,-0.27474,0.00022,14.38082]
[1780278329676,34.76,73373.49,45.3,-0.2754,0.00022,14.39719]
[1780278332320,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332417,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332600,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332645,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332657,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332670,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332886,34.76,73367.82,45.3,-0.2766,0.00022,14.42306]
[1780278332919,34.76,73367.78,45.3,-0.27661,0.00022,14.42323]
[1780278333381,34.76,73361.93,45.3,-0.27792,0.00022,14.4554]
[1780278334888,34.76,73361.93,45.3,-0.27792,0.00022,14.4554]
[1780278334966,34.76,73361.93,45.3,-0.27792,0.00022,14.4554]
[1780278340430,34.76,73361.79,45.3,-0.27796,0.00022,14.45648]
[1780278342875,34.76,73362.06,45.3,-0.27791,0.00022,14.4551]
[1780278342940,34.76,73362.06,45.3,-0.27791,0.00022,14.45516]
[1780278343451,34.76,73368.46,45.3,-0.27648,0.00022,14.41995]
[1780278344268,34.76,73368.46,45.3,-0.27648,0.00022,14.41995]
[1780278350501,34.76,73371.15,45.3,-0.27589,0.00022,14.40535]
[1780278353180,34.76,73372.7,45.3,-0.27554,0.00022,14.39682]
[1780278353595,34.76,73381.85,45.3,-0.27351,0.00022,14.34605]
[1780278355203,34.76,73386.16,45.3,-0.27255,0.00022,14.32209]
[1780278355538,34.76,73389.83,45.3,-0.27174,0.00022,14.30158]
[1780278356798,34.76,73389.83,45.3,-0.27174,0.00022,14.30158]
[1780278357867,34.76,73389.56,45.3,-0.2718,0.00022,14.30314]
[1780278363353,34.76,73386.34,45.3,-0.27252,0.00022,14.32131]
[1780278367020,34.76,73384.67,45.3,-0.2729,0.00022,14.33073]
[1780278368519,34.76,73378.66,45.3,-0.27423,0.00022,14.36419]
[1780278370644,34.76,73372.27,45.3,-0.27566,0.00022,14.39965]
[1780278373072,34.76,73371.18,45.3,-0.2759,0.00022,14.40568]
[1780278373268,34.76,73371.26,45.3,-0.27588,0.00022,14.40525]
[1780278373710,34.76,73371.26,45.3,-0.27588,0.00022,14.40525]
[1780278373811,34.76,73375.27,45.3,-0.27499,0.00022,14.383]
[1780278379440,34.77,73373.93,45.3,-0.2753,0.00022,14.39084]
[1780278380035,34.77,73373.93,45.3,-0.2753,0.00022,14.39084]
[1780278380714,34.77,73366.86,45.3,-0.27689,0.00022,14.43016]
[1780278381277,34.77,73366.86,45.3,-0.27689,0.00022,14.43016]
[1780278381320,34.77,73366.86,45.3,-0.27689,0.00022,14.43016]
[1780278381326,34.77,73366.86,45.3,-0.27689,0.00022,14.43016]
[1780278381654,34.77,73366.86,45.3,-0.27689,0.00022,14.43016]
[1780278381889,34.77,73352.33,45.3,-0.28015,0.00022,14.50974]
[1780278383051,34.77,73345.51,45.3,-0.28168,0.00023,14.54673]
[1780278388445,34.77,73350.32,45.3,-0.28059,0.00022,14.52038]
[1780278390015,34.77,73355.15,45.3,-0.2795,0.00022,14.49405]
[1780278390921,34.77,73358.44,45.3,-0.27876,0.00022,14.47608]
[1780278392666,34.77,73357.29,45.3,-0.27897,0.00022,14.47708]
[1780278393638,34.77,73356.82,45.3,-0.27907,0.00022,14.47965]
[1780278396827,34.77,73350.89,45.3,-0.28041,0.00022,14.51196]
[1780278402869,34.77,73350.09,45.3,-0.28058,0.00022,14.51615]
[1780278407904,34.77,73348.64,45.3,-0.2809,0.00023,14.52392]
[1780278412942,34.76,73349.29,45.3,-0.28075,0.00023,14.52026]
[1780278417979,34.76,73352.54,45.3,-0.28002,0.00022,14.50249]
[1780278423012,34.76,73352.94,45.3,-0.27993,0.00022,14.5003]
[1780278428047,34.76,73355.03,45.3,-0.27946,0.00022,14.48894]
[1780278428550,34.76,73355.03,45.3,-0.27946,0.00022,14.48894]
[1780278428825,34.76,73355.03,45.3,-0.27946,0.00022,14.48894]
[1780278428883,34.76,73355.03,45.3,-0.27946,0.00022,14.48894]
[1780278429054,34.76,73362.9,45.3,-0.27769,0.00022,14.44587]
[1780278433165,34.77,73369.17,45.3,-0.2763,0.00022,14.41162]
[1780278435268,34.77,73369.14,45.3,-0.27632,0.00022,14.41196]
[1780278437591,34.77,73374.22,45.3,-0.27518,0.00022,14.38395]
[1780278438117,34.77,73374.32,45.3,-0.27516,0.00022,14.38344]
[1780278439652,34.77,73374.03,45.3,-0.27523,0.00022,14.38502]
[1780278440131,34.77,73375.51,45.3,-0.2749,0.00022,14.3768]
[1780278440906,34.77,73375.51,45.3,-0.2749,0.00022,14.3768]
[1780278440955,34.77,73375.51,45.3,-0.2749,0.00022,14.3768]
[1780278441213,34.77,73375.51,45.3,-0.2749,0.00022,14.3768]
[1780278441236,34.77,73380.5,45.3,-0.27379,0.00022,14.3491]
[1780278442219,34.77,73385.62,45.3,-0.27265,0.00022,14.32055]
[1780278442491,34.77,73385.62,45.3,-0.27265,0.00022,14.32055]
[1780278443659,34.77,73390.49,45.3,-0.27157,0.00022,14.29332]
[1780278446036,34.77,73388.79,45.3,-0.27195,0.00022,14.30295]
[1780278448513,34.77,73383.48,45.3,-0.27313,0.00022,14.33268]
[1780278453804,34.77,73383.08,45.3,-0.27317,0.00022,14.32957]
[1780278457632,34.77,73384.33,45.3,-0.27289,0.00022,14.3226]
[1780278464271,34.77,73385.09,45.3,-0.27272,0.00022,14.31842]
[1780278464272,34.77,73385.09,45.3,-0.27272,0.00022,14.31842]
[1780278472356,34.77,73381.05,45.3,-0.27362,0.00022,14.34093]
[1780278477391,34.77,73380.46,45.3,-0.27375,0.00022,14.34415]
[1780278482429,34.77,73380.21,45.3,-0.2738,0.00022,14.34549]
[1780278485873,34.77,73374.76,45.3,-0.27501,0.00022,14.37567]
[1780278487611,34.77,73380.49,45.3,-0.27374,0.00022,14.3438]
[1780278488310,34.77,73380.49,45.3,-0.27374,0.00022,14.3438]
[1780278488314,34.77,73380.49,45.3,-0.27374,0.00022,14.3438]
[1780278491206,34.77,73383.88,45.3,-0.27298,0.00022,14.32492]
[1780278491207,34.77,73383.88,45.3,-0.27298,0.00022,14.32492]
[1780278493065,34.77,73387.03,45.3,-0.27229,0.00022,14.30739]
[1780278498478,34.77,73386.61,45.3,-0.27239,0.00022,14.30993]
[1780278499795,34.77,73386.71,45.3,-0.27237,0.00022,14.3094]
[1780278500130,34.77,73386.71,45.3,-0.27237,0.00022,14.3094]
[1780278500508,34.77,73391.37,45.3,-0.27134,0.00022,14.28333]
[1780278500553,34.77,73391.37,45.3,-0.27134,0.00022,14.28333]
[1780278500959,34.77,73391.37,45.3,-0.27134,0.00022,14.28333]
[1780278501203,34.77,73391.37,45.3,-0.27134,0.00022,14.28333]
[1780278501278,34.77,73391.37,45.3,-0.27134,0.00022,14.28333]
[1780278501290,34.77,73396.34,45.3,-0.27024,0.00022,14.25545]
[1780278501769,34.77,73396.34,45.3,-0.27024,0.00022,14.25545]
[1780278501792,34.77,73396.34,45.3,-0.27024,0.00022,14.25545]
[1780278502267,34.77,73396.34,45.3,-0.27024,0.00022,14.25545]
[1780278501829,34.77,73399.77,45.3,-0.26949,0.00022,14.2362]
[1780278502397,34.77,73399.77,45.3,-0.26949,0.00022,14.2362]
[1780278503488,34.77,73404.43,45.3,-0.26846,0.00022,14.20981]
[1780278504249,34.77,73404.64,45.3,-0.26841,0.00022,14.20867]
[1780278509281,34.77,73406.11,45.3,-0.2681,0.00022,14.20048]
[1780278509316,34.77,73406.25,45.3,-0.26807,0.00022,14.19979]
[1780278510157,34.77,73406.25,45.3,-0.26807,0.00022,14.19979]
[1780278511809,34.77,73408.66,45.3,-0.26754,0.00022,14.18611]
[1780278514617,34.77,73409.9,45.3,-0.26721,0.00022,14.1737]
[1780278515482,34.77,73410.9,45.3,-0.26699,0.00022,14.16803]
[1780278515804,34.77,73410.9,45.3,-0.26699,0.00022,14.16803]
[1780278515809,34.77,73410.9,45.3,-0.26699,0.00022,14.16803]
[1780278515828,34.77,73410.9,45.3,-0.26699,0.00022,14.16803]
[1780278516284,34.77,73410.9,45.3,-0.26699,0.00022,14.16803]
[1780278516300,34.77,73410.9,45.3,-0.26699,0.00022,14.16803]
[1780278517160,34.77,73413.58,45.3,-0.26641,0.00022,14.15279]
[1780278517262,34.77,73416.0,45.3,-0.26588,0.00022,14.13902]
[1780278517396,34.77,73416.0,45.3,-0.26588,0.00022,14.13902]
[1780278518278,34.77,73423.43,45.3,-0.26425,0.00022,14.09647]
[1780278521281,34.77,73423.79,45.3,-0.26417,0.00022,14.09443]
[1780278521323,34.77,73423.79,45.3,-0.26417,0.00022,14.09443]
[1780278521301,34.77,73424.51,45.3,-0.26402,0.00022,14.09032]
[1780278522155,34.77,73424.51,45.3,-0.26402,0.00022,14.09032]
[1780278523288,34.77,73434.99,45.3,-0.26173,0.00022,14.02985]
[1780278523755,34.77,73434.99,45.3,-0.26173,0.00022,14.02985]
[1780278524487,34.77,73435.5,45.3,-0.26162,0.00022,14.0269]
[1780278531149,34.77,73438.09,45.3,-0.26106,0.00022,14.01199]
[1780278532433,34.77,73438.07,45.3,-0.26107,0.00022,14.01214]
[1780278532457,34.77,73438.07,45.3,-0.26107,0.00022,14.01214]
[1780278533284,34.77,73438.07,45.3,-0.26107,0.00022,14.01214]
[1780278534737,34.77,73435.58,45.3,-0.26161,0.00022,14.02658]
[1780278536787,34.77,73436.55,45.3,-0.2614,0.00022,14.02098]
[1780278537723,34.77,73436.13,45.3,-0.26149,0.00022,14.02342]
[1780278537758,34.77,73436.13,45.3,-0.26149,0.00022,14.02342]
[1780278538342,34.77,73436.13,45.3,-0.26149,0.00022,14.02342]
[1780278539755,34.77,73435.08,45.3,-0.26172,0.00022,14.0295]
[1780278539897,34.77,73435.08,45.3,-0.26172,0.00022,14.0295]
[1780278542754,34.77,73435.12,45.3,-0.26171,0.00022,14.02926]
[1780278542856,34.77,73436.79,45.3,-0.26135,0.00022,14.0196]
[1780278543971,34.77,73446.4,45.3,-0.25927,0.00022,13.96381]
[1780278548104,34.77,73449.21,45.3,-0.25867,0.00022,13.94763]
[1780278548165,34.77,73452.02,45.3,-0.25806,0.00022,13.9313]
[1780278553587,34.77,73451.28,45.3,-0.25822,0.00022,13.93561]
[1780278555355,34.77,73453.9,45.3,-0.25766,0.00022,13.92028]
[1780278558731,34.77,73457.99,45.3,-0.25677,0.00021,13.89618]
[1780278560900,34.77,73458.59,45.3,-0.25664,0.00021,13.89258]
[1780278560935,34.77,73458.59,45.3,-0.25664,0.00021,13.89258]
[1780278560982,34.77,73450.45,45.3,-0.25839,0.00022,13.94019]
[1780278564906,34.77,73450.73,45.3,-0.25832,0.00022,13.93832]
[1780278564958,34.77,73450.73,45.3,-0.25832,0.00022,13.93832]
[1780278565569,34.77,73450.73,45.3,-0.25832,0.00022,13.93824]
[1780278566007,34.77,73450.73,45.3,-0.25832,0.00022,13.93824]
[1780278566046,34.77,73450.73,45.3,-0.25832,0.00022,13.93824]
[1780278566096,34.77,73450.73,45.3,-0.25832,0.00022,13.93824]
[1780278566159,34.77,73450.73,45.3,-0.25832,0.00022,13.93824]
[1780278566295,34.77,73450.73,45.3,-0.25832,0.00022,13.93824]
[1780278566371,34.77,73448.94,45.3,-0.25871,0.00022,13.94862]
[1780278567025,34.77,73441.48,45.3,-0.26032,0.00022,13.99209]
[1780278567642,34.77,73441.48,45.3,-0.26032,0.00022,13.99209]
[1780278568415,34.77,73439.45,45.3,-0.26076,0.00022,14.00388]
[1780278569064,34.77,73439.45,45.3,-0.26076,0.00022,14.00388]
[1780278571387,34.77,73438.63,45.3,-0.26094,0.00022,14.00863]
[1780278571402,34.77,73438.62,45.3,-0.26088,0.00022,14.00328]
[1780278576839,34.77,73436.52,45.3,-0.26133,0.00022,14.0153]
[1780278579470,34.77,73436.01,45.3,-0.26144,0.00022,14.01813]
[1780278579555,34.77,73436.01,45.3,-0.26144,0.00022,14.01813]
[1780278579566,34.77,73436.01,45.3,-0.26144,0.00022,14.01813]
[1780278580369,34.77,73448.17,45.3,-0.2588,0.00022,13.94739]
[1780278580421,34.77,73448.17,45.3,-0.2588,0.00022,13.94739]
[1780278583857,34.77,73453.58,45.3,-0.25764,0.00022,13.91577]
[1780278588850,34.77,73455.06,45.3,-0.25732,0.00022,13.90718]
[1780278589269,34.77,73455.06,45.3,-0.25732,0.00022,13.90718]
[1780278589291,34.77,73461.31,45.3,-0.25598,0.00021,13.87052]
[1780278589465,34.77,73461.31,45.3,-0.25598,0.00021,13.87052]
[1780278590951,34.77,73463.03,45.3,-0.25561,0.00021,13.8604]
[1780278591283,34.77,73466.1,45.3,-0.25495,0.00021,13.84231]
[1780278592353,34.77,73474.42,45.3,-0.25317,0.00021,13.79314]
[1780278594130,34.77,73474.59,45.3,-0.25314,0.00021,13.79221]
[1780278594216,34.77,73475.06,45.3,-0.25304,0.00021,13.78949]
[1780278596193,34.77,73473.96,45.3,-0.25328,0.00021,13.79599]
[1780278596230,34.77,73471.97,45.3,-0.2537,0.00021,13.80775]
[1780278596871,34.77,73471.97,45.3,-0.2537,0.00021,13.80775]
[1780278597371,34.77,73471.97,45.3,-0.2537,0.00021,13.80775]
[1780278597349,34.77,73467.08,45.3,-0.25475,0.00021,13.83665]
[1780278598266,34.77,73460.03,45.3,-0.25626,0.00021,13.87815]
[1780278598727,34.77,73460.03,45.3,-0.25626,0.00021,13.87815]
[1780278598827,34.77,73460.03,45.3,-0.25626,0.00021,13.87815]
[1780278605293,34.77,73459.85,45.3,-0.25628,0.00021,13.87883]
[1780278608228,34.77,73459.99,45.3,-0.25625,0.00021,13.87791]
[1780278612342,34.76,73453.94,45.3,-0.25754,0.00022,13.91309]
[1780278614752,34.76,73452.72,45.3,-0.2578,0.00022,13.92015]
[1780278616187,34.76,73452.83,45.3,-0.25777,0.00022,13.91932]
[1780278616225,34.76,73452.83,45.3,-0.25777,0.00022,13.91932]
[1780278617458,34.76,73443.83,45.3,-0.25971,0.00022,13.97181]
[1780278617970,34.76,73443.83,45.3,-0.25971,0.00022,13.97181]
[1780278618542,34.76,73443.83,45.3,-0.25971,0.00022,13.97179]
[1780278619775,34.76,73443.11,45.3,-0.25987,0.00022,13.97595]
[1780278620122,34.76,73443.11,45.3,-0.25987,0.00022,13.97595]
[1780278620398,34.76,73442.0,45.3,-0.26011,0.00022,13.98238]
[1780278620911,34.76,73442.0,45.3,-0.26011,0.00022,13.98238]
[1780278621766,34.76,73440.84,45.3,-0.26036,0.00022,13.9891]
[1780278621804,34.76,73440.84,45.3,-0.26036,0.00022,13.9891]
[1780278621804,34.76,73440.84,45.3,-0.26036,0.00022,13.9891]
[1780278621809,34.76,73440.84,45.3,-0.26036,0.00022,13.9891]
[1780278621813,34.76,73440.84,45.3,-0.26036,0.00022,13.9891]
[1780278622412,34.76,73435.44,45.3,-0.26152,0.00022,14.02032]
[1780278622671,34.76,73435.44,45.3,-0.26152,0.00022,14.02032]
[1780278622988,34.76,73435.44,45.3,-0.26152,0.00022,14.02032]
[1780278623419,34.76,73433.31,45.3,-0.26199,0.00022,14.03258]
[1780278623841,34.76,73433.31,45.3,-0.26199,0.00022,14.03258]
[1780278624426,34.76,73424.42,45.3,-0.26392,0.00022,14.08379]
[1780278624752,34.76,73424.42,45.3,-0.26392,0.00022,14.08379]
[1780278629595,34.76,73422.13,45.3,-0.26441,0.00022,14.0966]
[1780278629676,34.76,73422.13,45.3,-0.26441,0.00022,14.0966]
[1780278634293,34.76,73422.88,45.3,-0.26419,0.00022,14.08688]
[1780278637018,34.76,73425.18,45.3,-0.26369,0.00022,14.07369]
[1780278637993,34.76,73425.26,45.3,-0.26367,0.00022,14.07329]
[1780278638707,34.76,73425.0,45.3,-0.26373,0.00022,14.07476]
[1780278639446,34.76,73425.0,45.3,-0.26373,0.00022,14.07476]
[1780278639866,34.76,73425.07,45.3,-0.26371,0.00022,14.07433]
[1780278640770,34.76,73425.22,45.3,-0.26368,0.00022,14.07344]
[1780278641228,34.76,73425.22,45.3,-0.26368,0.00022,14.07344]
[1780278646579,34.76,73429.46,45.3,-0.26275,0.00022,14.04893]
[1780278651615,34.76,73429.88,45.3,-0.26266,0.00022,14.04645]
[1780278653170,34.76,73429.88,45.3,-0.26266,0.00022,14.04645]
[1780278658664,34.76,73431.67,45.3,-0.26227,0.00022,14.03614]
[1780278659670,34.76,73431.67,45.3,-0.26227,0.00022,14.03614]
[1780278665615,34.76,73431.96,45.3,-0.26221,0.00022,14.03463]
[1780278667022,34.76,73431.91,45.3,-0.26222,0.00022,14.03496]
[1780278672765,34.76,73433.84,45.3,-0.2618,0.00022,14.02385]
[1780278677793,34.76,73431.11,45.3,-0.2624,0.00022,14.03963]
[1780278682607,34.76,73431.48,45.3,-0.26232,0.00022,14.03744]
[1780278687870,34.76,73431.29,45.3,-0.26236,0.00022,14.03854]
[1780278693399,34.76,73431.26,45.3,-0.26236,0.00022,14.03871]
[1780278694422,34.76,73429.7,45.3,-0.26265,0.00022,14.04231]
[1780278700962,34.76,73428.19,45.3,-0.26297,0.00022,14.05081]
[1780278704806,34.76,73428.21,45.3,-0.26296,0.00022,14.05066]
[1780278707078,34.76,73422.95,45.3,-0.26411,0.00022,14.08084]
[1780278707836,34.76,73421.77,45.3,-0.26437,0.00022,14.0876]
[1780278709461,34.76,73421.72,45.3,-0.26438,0.00022,14.08787]
[1780278709469,34.76,73421.72,45.3,-0.26438,0.00022,14.08787]
[1780278715484,34.76,73422.09,45.3,-0.26431,0.00022,14.08609]
[1780278721088,34.76,73422.29,45.3,-0.26428,0.00022,14.08537]
[1780278723269,34.76,73422.34,45.3,-0.26427,0.00022,14.08516]
[1780278723503,34.76,73422.34,45.3,-0.26427,0.00022,14.08516]
[1780278725544,34.77,73416.25,45.3,-0.26562,0.00022,14.12036]
[1780278727367,34.77,73407.26,45.3,-0.2676,0.00022,14.17169]
[1780278727773,34.77,73407.26,45.3,-0.2676,0.00022,14.17169]
[1780278728158,34.77,73403.27,45.3,-0.26847,0.00022,14.19432]
[1780278729453,34.77,73403.27,45.3,-0.26847,0.00022,14.19432]
[1780278730004,34.77,73402.75,45.3,-0.26859,0.00022,14.19727]
[1780278730048,34.77,73402.75,45.3,-0.26859,0.00022,14.19727]
[1780278733095,34.77,73397.41,45.3,-0.26976,0.00022,14.22738]
[1780278734755,34.77,73396.76,45.3,-0.2699,0.00022,14.23096]
[1780278735155,34.77,73396.76,45.3,-0.2699,0.00022,14.23096]
[1780278735378,34.77,73396.76,45.3,-0.2699,0.00022,14.23096]
[1780278735385,34.77,73396.76,45.3,-0.2699,0.00022,14.23096]
[1780278735410,34.77,73396.76,45.3,-0.2699,0.00022,14.23096]
[1780278735471,34.76,73387.67,45.3,-0.27191,0.00022,14.28198]
[1780278737226,34.77,73381.73,45.3,-0.27324,0.00022,14.31526]
[1780278737926,34.77,73381.73,45.3,-0.27324,0.00022,14.31526]
[1780278737960,34.77,73381.73,45.3,-0.27324,0.00022,14.31526]
[1780278737979,34.77,73381.73,45.3,-0.27324,0.00022,14.31526]
[1780278738060,34.77,73381.73,45.3,-0.27324,0.00022,14.31526]
[1780278738407,34.77,73381.73,45.3,-0.27324,0.00022,14.31526]
[1780278738509,34.77,73369.73,45.3,-0.27591,0.00022,14.38188]
[1780278740535,34.77,73367.84,45.3,-0.27633,0.00022,14.39227]
[1780278741512,34.77,73365.98,45.3,-0.27675,0.00022,14.40248]
[1780278741862,34.76,73362.35,45.3,-0.27756,0.00022,14.42239]
[1780278742435,34.76,73362.35,45.3,-0.27756,0.00022,14.42239]
[1780278742531,34.76,73358.52,45.3,-0.27841,0.00022,14.44332]
[1780278747335,34.76,73355.01,45.3,-0.2792,0.00022,14.46239]
[1780278747446,34.76,73355.01,45.3,-0.2792,0.00022,14.46239]
[1780278747511,34.76,73353.17,45.3,-0.27961,0.00022,14.4724]
[1780278749715,34.76,73350.29,45.3,-0.28026,0.00023,14.48812]
[1780278751125,34.76,73349.52,45.3,-0.28043,0.00023,14.49232]
[1780278756361,34.76,73345.04,45.3,-0.28139,0.00023,14.51137]
[1780278757865,34.76,73346.57,45.3,-0.28105,0.00023,14.50307]
[1780278758917,34.76,73346.47,45.3,-0.28107,0.00023,14.50362]
[1780278759278,34.76,73346.47,45.3,-0.28107,0.00023,14.50362]
[1780278759382,34.76,73347.19,45.3,-0.28091,0.00023,14.49972]
[1780278760978,34.76,73347.64,45.3,-0.28081,0.00023,14.49735]
[1780278761396,34.76,73348.06,45.3,-0.28072,0.00023,14.49514]
[1780278763275,34.76,73352.12,45.3,-0.2798,0.00023,14.47307]
[1780278766110,34.77,73357.79,45.3,-0.27854,0.00022,14.44226]
[1780278770421,34.77,73357.81,45.3,-0.27854,0.00022,14.44245]
[1780278770424,34.77,73357.81,45.3,-0.27854,0.00022,14.44245]
[1780278770828,34.77,73357.68,45.3,-0.27857,0.00022,14.44323]
[1780278773275,34.77,73351.61,45.3,-0.27994,0.00023,14.47649]
[1780278777870,34.77,73345.19,45.3,-0.2814,0.00023,14.51148]
[1780278780444,34.77,73345.15,45.3,-0.2814,0.00023,14.51169]
[1780278781590,34.77,73345.51,45.3,-0.28132,0.00023,14.50974]
[1780278781591,34.77,73345.55,45.3,-0.28131,0.00023,14.50953]
[1780278787580,34.77,73343.32,45.3,-0.28183,0.00023,14.52194]
[1780278789211,34.77,73343.28,45.3,-0.28184,0.00023,14.5222]
[1780278789596,34.77,73330.33,45.3,-0.28478,0.00023,14.59192]
[1780278790575,34.77,73330.33,45.3,-0.28478,0.00023,14.59192]
[1780278790625,34.77,73330.33,45.3,-0.28478,0.00023,14.59192]
[1780278790630,34.77,73330.33,45.3,-0.28478,0.00023,14.59192]
[1780278790607,34.77,73327.25,45.3,-0.28547,0.00023,14.60836]
[1780278790989,34.77,73327.25,45.3,-0.28547,0.00023,14.60836]
[1780278791030,34.77,73327.25,45.3,-0.28547,0.00023,14.60836]
[1780278791221,34.77,73327.25,45.3,-0.28547,0.00023,14.60836]
[1780278791375,34.77,73327.25,45.3,-0.28547,0.00023,14.60836]
[1780278791447,34.77,73327.25,45.3,-0.28547,0.00023,14.60836]
[1780278791611,34.77,73335.43,45.3,-0.28362,0.00023,14.56457]
[1780278791976,34.77,73335.43,45.3,-0.28362,0.00023,14.56457]
[1780278792618,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278792682,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278792686,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278792732,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278793165,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278793518,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278793522,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278793606,34.77,73335.47,45.3,-0.28361,0.00023,14.56444]
[1780278793626,34.77,73334.17,45.3,-0.28391,0.00023,14.57144]
[1780278793696,34.77,73334.17,45.3,-0.28391,0.00023,14.57144]
[1780278799186,34.78,73330.98,45.3,-0.28464,0.00023,14.58884]
[1780278799268,34.78,73330.98,45.3,-0.28464,0.00023,14.58884]
[1780278799473,34.78,73330.98,45.3,-0.28465,0.00023,14.58889]
[1780278800539,34.78,73330.98,45.3,-0.28465,0.00023,14.58889]
[1780278800641,34.78,73337.07,45.3,-0.28327,0.00023,14.55622]
[1780278802432,34.78,73342.35,45.3,-0.28208,0.00023,14.52782]
[1780278807251,34.78,73343.63,45.3,-0.28179,0.00023,14.521]
[1780278811309,34.78,73336.41,45.3,-0.28338,0.00023,14.55482]
[1780278812575,34.78,73324.49,45.3,-0.28608,0.00023,14.61854]
[1780278814145,34.78,73325.82,45.3,-0.28578,0.00023,14.61139]
[1780278814437,34.78,73325.58,45.3,-0.28583,0.00023,14.61261]
[1780278814734,34.78,73325.58,45.3,-0.28583,0.00023,14.61261]
[1780278816385,34.78,73322.44,45.3,-0.28654,0.00023,14.62931]
[1780278818849,34.78,73331.91,45.3,-0.28439,0.00023,14.57881]
[1780278820733,34.78,73332.36,45.3,-0.28429,0.00023,14.57648]
[1780278821208,34.78,73332.36,45.3,-0.28429,0.00023,14.57648]
[1780278824330,34.78,73326.54,45.3,-0.28562,0.00023,14.60766]
[1780278831046,34.78,73329.58,45.3,-0.28493,0.00023,14.59152]
[1780278837049,34.78,73329.13,45.3,-0.28504,0.00023,14.59403]
[1780278842915,34.78,73331.99,45.3,-0.2844,0.00023,14.5789]
[1780278848374,34.78,73334.08,45.3,-0.28393,0.00023,14.5679]
[1780278848798,34.78,73334.95,45.3,-0.28373,0.00023,14.56327]
[1780278848801,34.78,73334.95,45.3,-0.28373,0.00023,14.56327]
[1780278849635,34.78,73337.38,45.3,-0.28319,0.00023,14.55025]
[1780278852690,34.79,73339.61,45.3,-0.28269,0.00023,14.53834]
[1780278852873,34.79,73339.96,45.3,-0.28261,0.00023,14.53651]
[1780278853069,34.79,73338.82,45.3,-0.28287,0.00023,14.54273]
[1780278854271,34.79,73338.82,45.3,-0.28287,0.00023,14.54273]
[1780278854306,34.79,73338.82,45.3,-0.28287,0.00023,14.54273]
[1780278854758,34.79,73338.43,45.3,-0.28296,0.00023,14.54489]
[1780278856912,34.79,73330.52,45.3,-0.28476,0.00023,14.58744]
[1780278856918,34.79,73330.52,45.3,-0.28476,0.00023,14.58744]
[1780278857850,34.79,73326.68,45.3,-0.28563,0.00023,14.60795]
[1780278858103,34.79,73325.51,45.3,-0.2859,0.00023,14.61422]
[1780278859143,34.79,73325.51,45.3,-0.2859,0.00023,14.61422]
[1780278859179,34.79,73325.51,45.3,-0.2859,0.00023,14.61422]
[1780278860674,34.79,73324.86,45.3,-0.28604,0.00023,14.6177]
[1780278860682,34.79,73319.18,45.3,-0.28734,0.00023,14.64794]
[1780278860871,34.79,73319.18,45.3,-0.28734,0.00023,14.64794]
[1780278861124,34.79,73313.52,45.3,-0.28863,0.00023,14.6779]
[1780278861789,34.79,73313.52,45.3,-0.28863,0.00023,14.6779]
[1780278861877,34.79,73313.52,45.3,-0.28863,0.00023,14.6779]
[1780278862013,34.79,73313.52,45.3,-0.28863,0.00023,14.6779]
[1780278862206,34.79,73313.52,45.3,-0.28863,0.00023,14.6779]
[1780278862270,34.79,73313.52,45.3,-0.28863,0.00023,14.6779]
[1780278862361,34.79,73305.21,45.3,-0.29054,0.00023,14.72157]
[1780278862781,34.79,73305.21,45.3,-0.29054,0.00023,14.72157]
[1780278862959,34.79,73305.21,45.3,-0.29054,0.00023,14.72157]
[1780278863099,34.79,73305.21,45.3,-0.29054,0.00023,14.72157]
[1780278864486,34.79,73300.05,45.3,-0.29172,0.00023,14.74858]
[1780278865475,34.79,73300.05,45.3,-0.29172,0.00023,14.74858]
[1780278865479,34.79,73300.05,45.3,-0.29172,0.00023,14.74858]
[1780278865932,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866455,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866501,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866504,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866570,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866598,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866679,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866732,34.79,73300.12,45.3,-0.29171,0.00023,14.74824]
[1780278866977,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867104,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867281,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867282,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867331,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867466,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867501,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867718,34.79,73299.88,45.3,-0.29176,0.00023,14.74951]
[1780278867670,34.79,73276.38,45.3,-0.29719,0.00023,14.87063]
[1780278868248,34.79,73276.38,45.3,-0.29719,0.00023,14.87063]
[1780278868686,34.79,73261.26,45.3,-0.30072,0.00023,14.94755]
[1780278868968,34.79,73261.26,45.3,-0.30072,0.00023,14.94755]
[1780278869177,34.79,73261.26,45.3,-0.30072,0.00023,14.94755]
[1780278869230,34.79,73261.26,45.3,-0.30072,0.00023,14.94755]
[1780278869576,34.79,73264.21,45.3,-0.30003,0.00023,14.93274]
[1780278870405,34.79,73264.21,45.3,-0.30003,0.00023,14.93274]
[1780278870485,34.79,73264.21,45.3,-0.30003,0.00023,14.93274]
[1780278870716,34.79,73264.64,45.3,-0.29993,0.00023,14.93061]
[1780278871318,34.79,73264.64,45.3,-0.29993,0.00023,14.93061]
[1780278871487,34.79,73264.64,45.3,-0.29993,0.00023,14.93061]
[1780278871728,34.79,73260.65,45.3,-0.30082,0.00023,14.94549]
[1780278872811,34.8,73262.84,45.3,-0.30031,0.00023,14.93451]
[1780278873327,34.8,73262.84,45.3,-0.30031,0.00023,14.93451]
[1780278873635,34.8,73261.35,45.3,-0.30066,0.00023,14.94203]
[1780278873966,34.8,73261.35,45.3,-0.30066,0.00023,14.94203]
[1780278874312,34.8,73261.35,45.3,-0.30066,0.00023,14.94203]
[1780278874324,34.8,73259.79,45.3,-0.30102,0.00023,14.94986]
[1780278879459,34.83,73259.29,45.3,-0.30129,0.00023,14.95578]
[1780278883769,34.86,73254.32,45.3,-0.30261,0.00023,14.98415]
[1780278890210,34.88,73251.45,45.3,-0.30338,0.00023,15.00063]
[1780278891196,34.88,73251.68,45.3,-0.30333,0.00023,14.99953]
[1780278892717,34.88,73250.77,45.3,-0.30354,0.00023,15.00407]
[1780278892705,34.88,73262.11,45.3,-0.3009,0.00023,14.94767]
[1780278892863,34.88,73262.11,45.3,-0.3009,0.00023,14.94767]
[1780278892967,34.88,73262.11,45.3,-0.3009,0.00023,14.94767]
[1780278893691,34.88,73269.88,45.3,-0.2991,0.00023,14.9087]
[1780278899440,34.88,73272.95,45.3,-0.29839,0.00023,14.89334]
[1780278903700,34.88,73263.93,45.3,-0.30049,0.00023,14.93889]
[1780278904443,34.88,73256.93,45.3,-0.30212,0.00023,14.97385]
[1780278905301,34.88,73256.93,45.3,-0.30212,0.00023,14.97385]
[1780278905451,34.88,73254.03,45.3,-0.30279,0.00023,14.98823]
[1780278906171,34.88,73254.03,45.3,-0.30279,0.00023,14.98823]
[1780278907462,34.88,73252.63,45.3,-0.30312,0.00023,14.99517]
[1780278907481,34.88,73252.63,45.3,-0.30312,0.00023,14.99517]
[1780278909357,34.88,73250.35,45.3,-0.30365,0.00023,15.00644]
[1780278909479,34.88,73249.39,45.3,-0.30387,0.00023,15.01116]
[1780278914514,34.89,73248.43,45.3,-0.30414,0.00023,15.01681]
[1780278915402,34.89,73248.43,45.3,-0.30414,0.00023,15.01681]
[1780278916276,34.89,73248.35,45.3,-0.30417,0.00023,15.01745]
[1780278916463,34.89,73248.35,45.3,-0.30417,0.00023,15.01745]
[1780278916501,34.89,73248.35,45.3,-0.30417,0.00023,15.01745]
[1780278916505,34.89,73248.35,45.3,-0.30417,0.00023,15.01745]
[1780278916659,34.89,73248.35,45.3,-0.30417,0.00023,15.01745]
[1780278916770,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278916964,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917033,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917038,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917190,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917391,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917610,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917758,34.89,73242.6,45.3,-0.30553,0.00023,15.04597]
[1780278917737,34.9,73235.2,45.3,-0.30726,0.00023,15.08217]
[1780278918045,34.9,73235.2,45.3,-0.30726,0.00023,15.08217]
[1780278918049,34.9,73235.2,45.3,-0.30726,0.00023,15.08217]
[1780278918599,34.9,73235.2,45.3,-0.30726,0.00023,15.08217]
[1780278918700,34.9,73235.2,45.3,-0.30726,0.00023,15.08217]
[1780278918736,34.9,73224.46,45.3,-0.30979,0.00024,15.13425]
[1780278919884,34.9,73221.57,45.3,-0.31051,0.00024,15.14881]
[1780278921395,34.91,73217.71,45.3,-0.31144,0.00024,15.16781]
[1780278921405,34.91,73217.71,45.3,-0.31144,0.00024,15.16781]
[1780278921409,34.91,73217.71,45.3,-0.31144,0.00024,15.16781]
[1780278921415,34.91,73217.71,45.3,-0.31144,0.00024,15.16781]
[1780278921592,34.91,73217.71,45.3,-0.31144,0.00024,15.16781]
[1780278921881,34.91,73213.07,45.3,-0.31255,0.00024,15.19026]
[1780278921979,34.91,73213.07,45.3,-0.31255,0.00024,15.19026]
[1780278922093,34.91,73213.07,45.3,-0.31255,0.00024,15.19026]
[1780278922782,34.91,73213.07,45.3,-0.31255,0.00024,15.19026]
[1780278922577,34.92,73204.96,45.3,-0.3145,0.00024,15.22922]
[1780278923174,34.92,73204.96,45.3,-0.3145,0.00024,15.22922]
[1780278923789,34.92,73204.96,45.3,-0.3145,0.00024,15.22922]
[1780278923793,34.92,73204.96,45.3,-0.3145,0.00024,15.22922]
[1780278923825,34.93,73202.7,45.3,-0.31508,0.00024,15.24057]
[1780278923987,34.93,73202.7,45.3,-0.31508,0.00024,15.24057]
[1780278924593,34.93,73205.22,45.3,-0.31449,0.00024,15.2289]
[1780278924939,34.93,73205.22,45.3,-0.31449,0.00024,15.2289]
[1780278924945,34.93,73205.22,45.3,-0.31449,0.00024,15.2289]
[1780278925601,34.93,73203.6,45.3,-0.31491,0.00024,15.23723]
[1780278927021,34.94,73204.27,45.3,-0.31478,0.00024,15.23473]
[1780278927022,34.94,73204.27,45.3,-0.31478,0.00024,15.23473]
[1780278927268,34.94,73204.27,45.3,-0.31478,0.00024,15.23473]
[1780278927307,34.94,73204.27,45.3,-0.31478,0.00024,15.23473]
[1780278927336,34.94,73204.27,45.3,-0.31478,0.00024,15.23473]
[1780278927615,34.95,73212.78,45.3,-0.3128,0.00024,15.19525]
[1780278928622,34.95,73221.15,45.3,-0.31082,0.00024,15.15542]
[1780278929601,34.95,73221.15,45.3,-0.31082,0.00024,15.15542]
[1780278929963,34.95,73217.89,45.3,-0.31159,0.00024,15.17102]
[1780278930636,34.95,73214.99,45.3,-0.31228,0.00024,15.18486]
[1780278932026,34.95,73215.31,45.3,-0.31216,0.00024,15.17817]
[1780278932031,34.95,73215.31,45.3,-0.31216,0.00024,15.17817]
[1780278932037,34.95,73215.31,45.3,-0.31216,0.00024,15.17817]
[1780278932301,34.95,73215.31,45.3,-0.31216,0.00024,15.17817]
[1780278932650,34.95,73214.36,45.3,-0.31238,0.00024,15.18268]
[1780278933336,34.95,73214.36,45.3,-0.31238,0.00024,15.18268]
[1780278934086,34.95,73215.16,45.3,-0.31219,0.00024,15.17889]
[1780278934664,34.95,73211.97,45.3,-0.31295,0.00024,15.19403]
[1780278937262,34.95,73211.25,45.3,-0.31312,0.00024,15.19751]
[1780278939655,34.95,73213.39,45.3,-0.31262,0.00024,15.18744]
[1780278939667,34.95,73213.39,45.3,-0.31262,0.00024,15.18744]
[1780278939700,34.95,73213.11,45.3,-0.31269,0.00024,15.18881]
[1780278940707,34.95,73218.05,45.3,-0.31152,0.00024,15.16534]
[1780278942721,34.95,73223.5,45.3,-0.31024,0.00024,15.13935]
[1780278942993,34.95,73223.5,45.3,-0.31024,0.00024,15.13935]
[1780278943080,34.95,73223.5,45.3,-0.31024,0.00024,15.13935]
[1780278943250,34.95,73223.5,45.3,-0.31024,0.00024,15.13935]
[1780278943728,34.95,73227.21,45.3,-0.30937,0.00024,15.12158]
[1780278944228,34.95,73227.21,45.3,-0.30937,0.00024,15.12158]
[1780278944847,34.95,73228.94,45.3,-0.30896,0.00023,15.11325]
[1780278945742,34.95,73239.45,45.3,-0.3065,0.00023,15.06227]
[1780278946947,34.95,73241.61,45.3,-0.30599,0.00023,15.05174]
[1780278946959,34.95,73241.61,45.3,-0.30599,0.00023,15.05174]
[1780278948404,34.95,73246.3,45.3,-0.3049,0.00023,15.0288]
[1780278949244,34.95,73249.1,45.3,-0.30424,0.00023,15.01508]
[1780278949274,34.95,73249.1,45.3,-0.30424,0.00023,15.01508]
[1780278949770,34.95,73259.4,45.3,-0.30185,0.00023,14.96417]
[1780278950777,34.95,73264.71,45.3,-0.30062,0.00023,14.93774]
[1780278951073,34.95,73264.71,45.3,-0.30062,0.00023,14.93774]
[1780278952291,34.95,73266.68,45.3,-0.30016,0.00023,14.92796]
[1780278952310,34.95,73266.68,45.3,-0.30016,0.00023,14.92796]
[1780278952526,34.95,73266.68,45.3,-0.30016,0.00023,14.92796]
[1780278952803,34.95,73266.68,45.3,-0.30016,0.00023,14.92796]
[1780278952817,34.95,73269.2,45.3,-0.29958,0.00023,14.91536]
[1780278953178,34.95,73269.2,45.3,-0.29958,0.00023,14.91536]
[1780278953798,34.95,73264.1,45.3,-0.30077,0.00023,14.94095]
[1780278954688,34.95,73264.1,45.3,-0.30077,0.00023,14.94095]
[1780278954805,34.96,73261.69,45.3,-0.30133,0.00023,14.95299]
[1780278959840,34.96,73261.77,45.3,-0.30132,0.00023,14.95289]
[1780278963379,34.96,73260.0,45.3,-0.30174,0.00023,14.96183]
[1780278963689,34.96,73260.74,45.3,-0.30157,0.00023,14.95826]
[1780278964348,34.96,73260.74,45.3,-0.30157,0.00023,14.95826]
[1780278964995,34.96,73257.31,45.3,-0.30237,0.00023,14.9753]
[1780278965812,34.96,73255.49,45.3,-0.30279,0.00023,14.98436]
[1780278966643,34.96,73250.07,45.3,-0.30406,0.00023,15.01115]
[1780278967779,34.96,73243.85,45.3,-0.30551,0.00023,15.04168]
[1780278969822,34.96,73249.66,45.3,-0.30415,0.00023,15.01315]
[1780278974822,34.96,73243.81,45.3,-0.30552,0.00023,15.04194]
[1780278975321,34.96,73243.81,45.3,-0.30552,0.00023,15.04194]
[1780278975426,34.96,73243.39,45.3,-0.30562,0.00023,15.04399]
[1780278980845,34.96,73241.47,45.3,-0.30607,0.00023,15.05352]
[1780278986024,34.96,73242.5,45.3,-0.30585,0.00023,15.04876]
[1780278987656,34.96,73242.5,45.3,-0.30585,0.00023,15.04876]
[1780278987703,34.96,73242.5,45.3,-0.30585,0.00023,15.04876]
[1780278987952,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278987960,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278988158,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278988159,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278988422,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278988668,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278988766,34.97,73241.65,45.3,-0.30605,0.00023,15.05299]
[1780278988871,34.97,73235.69,45.3,-0.30744,0.00023,15.08201]
[1780278989778,34.97,73235.69,45.3,-0.30744,0.00023,15.08201]
[1780278989794,34.97,73235.69,45.3,-0.30744,0.00023,15.08201]
[1780278989847,34.97,73235.69,45.3,-0.30744,0.00023,15.08201]
[1780278989858,34.97,73235.69,45.3,-0.30744,0.00023,15.08201]
[1780278989879,34.97,73230.25,45.3,-0.30872,0.00023,15.10836]
[1780278989927,34.97,73230.25,45.3,-0.30872,0.00023,15.10836]
[1780278990885,34.97,73224.25,45.3,-0.31013,0.00024,15.13722]
[1780278991781,34.97,73224.25,45.3,-0.31013,0.00024,15.13722]
[1780278991881,34.97,73223.7,45.3,-0.31021,0.00024,15.13468]
[1780278997424,34.97,73221.76,45.3,-0.31068,0.00024,15.14423]
[1780278998411,34.97,73223.81,45.3,-0.3102,0.00024,15.13446]
[1780278998508,34.97,73224.86,45.3,-0.30996,0.00024,15.12947]
[1780278999270,34.97,73224.86,45.3,-0.30996,0.00024,15.12947]
[1780279000028,34.97,73225.38,45.3,-0.30984,0.00024,15.12702]
[1780279000801,34.97,73239.87,45.3,-0.30644,0.00023,15.0569]
[1780279001562,34.97,73246.62,45.3,-0.30486,0.00023,15.0239]
[1780279006788,34.97,73246.63,45.3,-0.30487,0.00023,15.02404]
[1780279007965,34.97,73241.28,45.3,-0.30612,0.00023,15.05029]
[1780279010753,34.97,73237.23,45.3,-0.30707,0.00023,15.07003]
[1780279012387,34.97,73233.49,45.3,-0.30794,0.00023,15.08816]
[1780279012854,34.97,73233.64,45.3,-0.30791,0.00023,15.08741]
[1780279015680,34.97,73233.6,45.3,-0.30792,0.00023,15.08764]
[1780279016513,34.97,73229.5,45.3,-0.30888,0.00023,15.1075]
[1780279016659,34.97,73229.5,45.3,-0.30888,0.00023,15.1075]
[1780279016671,34.97,73229.5,45.3,-0.30888,0.00023,15.1075]
[1780279016886,34.97,73229.5,45.3,-0.30888,0.00023,15.1075]
[1780279016772,34.97,73232.53,45.3,-0.30817,0.00023,15.09288]
[1780279017890,34.97,73232.53,45.3,-0.30817,0.00023,15.09288]
[1780279018573,34.97,73228.89,45.3,-0.30903,0.00023,15.11042]
[1780279018674,34.97,73227.11,45.3,-0.30944,0.00024,15.11895]
[1780279019844,34.97,73227.11,45.3,-0.30944,0.00024,15.11895]
[1780279020784,34.97,73219.72,45.3,-0.31118,0.00024,15.15438]
[1780279021889,34.97,73209.45,45.3,-0.31361,0.00024,15.20311]
[1780279023357,34.97,73207.27,45.3,-0.31412,0.00024,15.21335]
[1780279023405,34.97,73207.27,45.3,-0.31412,0.00024,15.21335]
[1780279024755,34.97,73206.32,45.3,-0.31435,0.00024,15.21778]
[1780279024823,34.97,73204.95,45.3,-0.31467,0.00024,15.22417]
[1780279027517,34.97,73204.69,45.3,-0.31473,0.00024,15.22539]
[1780279028876,34.97,73206.07,45.3,-0.3144,0.00024,15.21891]
[1780279028879,34.97,73206.07,45.3,-0.3144,0.00024,15.21891]
[1780279028906,34.97,73208.76,45.3,-0.31377,0.00024,15.20626]
[1780279031706,34.97,73214.29,45.3,-0.31246,0.00024,15.18005]
[1780279033912,34.97,73220.81,45.3,-0.31092,0.00024,15.14903]
[1780279034714,34.97,73220.81,45.3,-0.31092,0.00024,15.14903]
[1780279034751,34.97,73222.45,45.3,-0.31053,0.00024,15.14121]
[1780279039689,34.97,73228.63,45.3,-0.30908,0.00023,15.11151]
[1780279043277,34.97,73228.25,45.3,-0.30917,0.00023,15.11336]
[1780279047143,34.97,73231.2,45.3,-0.30848,0.00023,15.09917]
[1780279047428,34.97,73231.2,45.3,-0.30848,0.00023,15.09917]
[1780279047464,34.97,73221.57,45.3,-0.31074,0.00024,15.14545]
[1780279048826,34.97,73215.84,45.3,-0.31209,0.00024,15.17277]
[1780279050709,34.97,73212.84,45.3,-0.3128,0.00024,15.18699]
[1780279052565,34.97,73211.49,45.3,-0.31307,0.00024,15.18817]
[1780279055526,34.97,73217.58,45.3,-0.31163,0.00024,15.15921]
[1780279057540,34.97,73222.74,45.3,-0.31042,0.00024,15.13461]
[1780279058665,34.97,73222.74,45.3,-0.31042,0.00024,15.13461]
[1780279060268,34.97,73224.05,45.3,-0.31011,0.00024,15.1284]
[1780279060561,34.97,73228.39,45.3,-0.30909,0.00023,15.10759]
[1780279061229,34.97,73228.39,45.3,-0.30909,0.00023,15.10759]
[1780279063903,34.97,73230.28,45.3,-0.30865,0.00023,15.09849]
[1780279063913,34.97,73234.6,45.3,-0.30764,0.00023,15.07759]
[1780279064997,34.97,73236.81,45.3,-0.30712,0.00023,15.06685]
[1780279065967,34.97,73236.81,45.3,-0.30712,0.00023,15.06685]
[1780279066603,34.97,73236.87,45.3,-0.30711,0.00023,15.06658]
[1780279071638,34.97,73236.68,45.3,-0.30716,0.00023,15.06767]
[1780279072335,34.97,73236.68,45.3,-0.30716,0.00023,15.06767]
[1780279075558,34.97,73237.54,45.3,-0.30696,0.00023,15.06359]
[1780279079694,34.98,73231.12,45.3,-0.30847,0.00023,15.09481]
[1780279081880,34.98,73230.1,45.3,-0.30871,0.00023,15.09975]
[1780279083997,34.98,73234.92,45.3,-0.30758,0.00023,15.07647]
[1780279089469,34.98,73238.37,45.3,-0.30678,0.00023,15.05988]
[1780279091105,34.98,73238.62,45.3,-0.30673,0.00023,15.05876]
[1780279095953,34.98,73236.39,45.3,-0.30726,0.00023,15.06977]
[1780279101587,34.98,73236.66,45.3,-0.30721,0.00023,15.06873]
[1780279106883,34.99,73235.69,45.3,-0.30745,0.00023,15.07368]
[1780279108413,34.99,73235.2,45.3,-0.30756,0.00023,15.0761]
[1780279112149,34.99,73240.72,45.3,-0.30623,0.00023,15.04427]
[1780279117051,34.99,73238.42,45.3,-0.30678,0.00023,15.05577]
[1780279122267,34.99,73237.39,45.3,-0.30704,0.00023,15.06104]
[1780279128480,35.0,73234.2,45.3,-0.30779,0.00023,15.07671]
[1780279130951,35.0,73226.78,45.3,-0.30954,0.00024,15.11256]
[1780279131886,35.0,73226.78,45.3,-0.30954,0.00024,15.11256]
[1780279132031,35.0,73226.78,45.3,-0.30954,0.00024,15.11256]
[1780279132329,35.0,73222.37,45.3,-0.31058,0.00024,15.13367]
[1780279132334,35.0,73222.37,45.3,-0.31058,0.00024,15.13367]
[1780279132380,35.0,73222.37,45.3,-0.31058,0.00024,15.13367]
[1780279133000,35.0,73216.01,45.3,-0.31207,0.00024,15.16393]
[1780279133638,35.0,73210.13,45.3,-0.31346,0.00024,15.19178]
[1780279135202,35.0,73209.16,45.3,-0.31369,0.00024,15.19637]
[1780279135231,35.0,73209.16,45.3,-0.31369,0.00024,15.19637]
[1780279135303,35.0,73207.65,45.3,-0.31405,0.00024,15.20348]
[1780279136096,35.0,73214.44,45.3,-0.31245,0.00024,15.17143]
[1780279141955,35.0,73214.8,45.3,-0.31236,0.00024,15.16971]
[1780279147173,35.0,73216.21,45.3,-0.31203,0.00024,15.16301]
[1780279152208,35.0,73218.18,45.3,-0.31156,0.00024,15.1537]
[1780279157243,35.0,73217.49,45.3,-0.31173,0.00024,15.15704]
[1780279162278,35.0,73217.65,45.3,-0.31169,0.00024,15.15632]
[1780279164888,35.0,73217.71,45.3,-0.31168,0.00024,15.15604]
[1780279164944,35.0,73217.71,45.3,-0.31168,0.00024,15.15604]
[1780279164962,35.0,73217.71,45.3,-0.31168,0.00024,15.15604]
[1780279164983,35.0,73217.71,45.3,-0.31168,0.00024,15.15604]
[1780279166924,35.0,73214.89,45.3,-0.31235,0.00024,15.16944]
[1780279166925,35.0,73213.52,45.3,-0.31267,0.00024,15.17593]
[1780279172001,35.0,73212.12,45.3,-0.31301,0.00024,15.18268]
[1780279175930,35.0,73208.47,45.3,-0.31383,0.00024,15.19479]
[1780279175944,35.0,73208.47,45.3,-0.31383,0.00024,15.19479]
[1780279175976,35.0,73207.5,45.3,-0.31406,0.00024,15.19936]
[1780279178618,35.0,73204.1,45.3,-0.31487,0.00024,15.21541]
[1780279180274,35.0,73202.25,45.3,-0.31531,0.00024,15.2241]
[1780279181930,35.0,73198.79,45.3,-0.31613,0.00024,15.24028]
[1780279181935,35.0,73198.79,45.3,-0.31613,0.00024,15.24028]
[1780279181940,35.0,73198.79,45.3,-0.31613,0.00024,15.24028]
[1780279183159,35.0,73192.72,45.3,-0.31757,0.00024,15.26848]
[1780279186981,35.0,73183.94,45.3,-0.31966,0.00024,15.3088]
[1780279189788,35.0,73188.86,45.3,-0.31848,0.00024,15.28607]
[1780279195842,35.0,73191.41,45.3,-0.31787,0.00024,15.27426]
[1780279201047,35.0,73195.84,45.3,-0.31682,0.00024,15.25374]
[1780279201178,35.0,73196.28,45.3,-0.31671,0.00024,15.25171]
[1780279201949,35.0,73196.28,45.3,-0.31671,0.00024,15.25171]
[1780279202090,35.0,73190.6,45.3,-0.31806,0.00024,15.27802]
[1780279203580,35.0,73183.7,45.3,-0.31971,0.00024,15.30977]
[1780279207476,35.0,73181.24,45.3,-0.3203,0.00024,15.32101]
[1780279207868,35.0,73181.24,45.3,-0.3203,0.00024,15.32101]
[1780279208933,35.0,73174.5,45.3,-0.32191,0.00024,15.35163]
[1780279210834,35.0,73175.55,45.3,-0.32165,0.00024,15.34684]
[1780279211098,35.0,73175.55,45.3,-0.32165,0.00024,15.34684]
[1780279216513,35.0,73181.0,45.3,-0.32035,0.00024,15.32195]
[1780279219538,35.0,73184.58,45.3,-0.31949,0.00024,15.30558]
[1780279219752,35.0,73184.58,45.3,-0.31949,0.00024,15.30558]
[1780279220112,35.0,73186.4,45.3,-0.31906,0.00024,15.29725]
[1780279220702,35.0,73191.43,45.3,-0.31786,0.00024,15.27406]
[1780279222001,35.0,73191.43,45.3,-0.31786,0.00024,15.27406]
[1780279222344,35.0,73196.05,45.3,-0.31676,0.00024,15.25266]
[1780279222553,35.0,73196.05,45.3,-0.31676,0.00024,15.25266]
[1780279222715,35.0,73187.02,45.3,-0.31891,0.00024,15.29438]
[1780279224112,35.0,73180.48,45.3,-0.32047,0.00024,15.32432]
[1780279227750,35.0,73174.47,45.3,-0.3219,0.00024,15.35152]
[1780279229725,35.0,73173.32,45.3,-0.32217,0.00024,15.35669]
[1780279229764,35.0,73172.98,45.3,-0.32225,0.00024,15.35818]
[1780279230640,35.0,73172.98,45.3,-0.32225,0.00024,15.35818]
[1780279230997,35.0,73172.98,45.3,-0.32225,0.00024,15.35818]
[1780279232623,35.0,73168.52,45.3,-0.32328,0.00024,15.37315]
[1780279232658,35.0,73168.52,45.3,-0.32328,0.00024,15.37315]
[1780279233775,35.0,73164.67,45.3,-0.3242,0.00024,15.3904]
[1780279233965,35.0,73164.67,45.3,-0.3242,0.00024,15.3904]
[1780279234027,34.99,73159.87,45.3,-0.32535,0.00024,15.41179]
[1780279235337,34.99,73160.13,45.3,-0.32527,0.00024,15.41017]
[1780279235986,34.99,73160.13,45.3,-0.32527,0.00024,15.41017]
[1780279236134,34.99,73160.13,45.3,-0.32527,0.00024,15.41017]
[1780279236139,34.98,73167.29,45.3,-0.32352,0.00024,15.3777]
[1780279236974,34.98,73167.29,45.3,-0.32352,0.00024,15.3777]
[1780279237020,34.98,73175.76,45.3,-0.32149,0.00024,15.33939]
[1780279238532,34.98,73179.86,45.3,-0.32051,0.00024,15.32068]
[1780279239035,34.98,73179.86,45.3,-0.32051,0.00024,15.32068]
[1780279239065,34.98,73180.02,45.3,-0.32047,0.00024,15.3199]
[1780279241099,34.98,73178.86,45.3,-0.32074,0.00024,15.32519]
[1780279241112,34.98,73178.86,45.3,-0.32074,0.00024,15.32519]
[1780279242130,34.98,73179.66,45.3,-0.32055,0.00024,15.32149]
[1780279243156,34.98,73179.66,45.3,-0.32055,0.00024,15.32149]
[1780279243701,34.98,73177.71,45.3,-0.32101,0.00024,15.33032]
[1780279243987,34.98,73176.9,45.3,-0.32121,0.00024,15.33399]
[1780279248432,34.98,73179.32,45.3,-0.32062,0.00024,15.32291]
[1780279248447,34.98,73179.32,45.3,-0.32062,0.00024,15.32291]
[1780279248573,34.98,73179.32,45.3,-0.32062,0.00024,15.32291]
[1780279248597,34.98,73179.32,45.3,-0.32062,0.00024,15.32291]
[1780279248974,34.98,73179.32,45.3,-0.32062,0.00024,15.32291]
[1780279249077,34.98,73190.22,45.3,-0.31802,0.00024,15.2729]
[1780279249292,34.98,73190.22,45.3,-0.31802,0.00024,15.2729]
[1780279249341,34.98,73190.22,45.3,-0.31802,0.00024,15.2729]
[1780279249972,34.98,73192.13,45.3,-0.31757,0.00024,15.26407]
[1780279255948,34.98,73191.12,45.3,-0.31781,0.00024,15.26877]
[1780279256617,34.98,73191.12,45.3,-0.31781,0.00024,15.26877]
[1780279256863,34.98,73191.12,45.3,-0.31781,0.00024,15.26877]
[1780279256955,34.98,73185.2,45.3,-0.31922,0.00024,15.29603]
[1780279257574,34.98,73185.2,45.3,-0.31922,0.00024,15.29603]
[1780279257962,34.98,73182.38,45.3,-0.31989,0.00024,15.30894]
[1780279260545,34.98,73180.16,45.3,-0.32042,0.00024,15.31908]
[1780279261695,34.98,73184.1,45.3,-0.31948,0.00024,15.30106]
[1780279261990,34.98,73186.54,45.3,-0.3189,0.00024,15.28987]
[1780279264080,34.98,73196.38,45.3,-0.31656,0.00024,15.24437]
[1780279268473,34.98,73191.96,45.3,-0.31761,0.00024,15.26492]
[1780279269022,34.98,73191.96,45.3,-0.31761,0.00024,15.26492]
[1780279269164,34.98,73197.01,45.3,-0.31641,0.00024,15.2415]
[1780279270046,34.98,73202.29,45.3,-0.31516,0.00024,15.21684]
[1780279274729,34.98,73200.98,45.3,-0.31547,0.00024,15.22299]
[1780279275581,34.98,73200.45,45.3,-0.3156,0.00024,15.22547]
[1780279276089,34.98,73205.48,45.3,-0.3144,0.00024,15.20194]
[1780279277268,34.98,73207.57,45.3,-0.31391,0.00024,15.19212]
[1780279281559,34.98,73209.17,45.3,-0.31353,0.00024,15.18453]
[1780279281708,34.98,73209.17,45.3,-0.31353,0.00024,15.18453]
[1780279282131,34.98,73202.85,45.3,-0.31503,0.00024,15.21422]
[1780279284145,34.98,73198.12,45.3,-0.31615,0.00024,15.23631]
[1780279284605,34.98,73198.12,45.3,-0.31615,0.00024,15.23631]
[1780279285155,34.98,73193.29,45.3,-0.3173,0.00024,15.25874]
[1780279286267,34.98,73191.3,45.3,-0.31777,0.00024,15.26791]
[1780279287169,34.98,73190.31,45.3,-0.318,0.00024,15.27249]
[1780279288096,34.98,73190.31,45.3,-0.318,0.00024,15.27249]
[1780279288180,34.98,73183.72,45.3,-0.31957,0.00024,15.3028]
[1780279288292,34.98,73183.72,45.3,-0.31957,0.00024,15.3028]
[1780279288303,34.98,73183.72,45.3,-0.31957,0.00024,15.3028]
[1780279288552,34.98,73183.72,45.3,-0.31957,0.00024,15.3028]
[1780279289188,34.98,73168.07,45.3,-0.32332,0.00024,15.37382]
[1780279290195,34.98,73163.25,45.3,-0.32447,0.00024,15.39539]
[1780279290417,34.98,73163.25,45.3,-0.32447,0.00024,15.39539]
[1780279291202,34.98,73162.79,45.3,-0.32454,0.00024,15.39225]
[1780279291950,34.98,73162.79,45.3,-0.32454,0.00024,15.39225]
[1780279292027,34.98,73162.79,45.3,-0.32454,0.00024,15.39225]
[1780279292209,34.98,73160.49,45.3,-0.32509,0.00024,15.4025]
[1780279294547,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294556,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294560,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294564,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294578,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294622,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294853,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294879,34.98,73159.31,45.3,-0.32537,0.00024,15.40777]
[1780279294881,34.98,73160.94,45.3,-0.32498,0.00024,15.40053]
[1780279295815,34.98,73170.89,45.3,-0.32259,0.00024,15.35586]
[1780279299597,34.98,73175.16,45.3,-0.32157,0.00024,15.33648]
[1780279299627,34.98,73175.16,45.3,-0.32157,0.00024,15.33648]
[1780279299994,34.98,73167.91,45.3,-0.3233,0.00024,15.36919]
[1780279301196,34.98,73161.92,45.3,-0.32474,0.00024,15.39601]
[1780279301267,34.98,73161.92,45.3,-0.32474,0.00024,15.39601]
[1780279301272,34.98,73160.9,45.3,-0.32498,0.00024,15.40056]
[1780279306443,34.98,73158.18,45.3,-0.32564,0.00024,15.41269]
[1780279307096,34.98,73158.18,45.3,-0.32564,0.00024,15.41269]
[1780279307173,34.98,73158.12,45.3,-0.32565,0.00024,15.41296]
[1780279308227,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279308293,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279308472,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279308587,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279308680,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279308958,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279309208,34.98,73152.14,45.3,-0.32709,0.00024,15.43945]
[1780279309180,34.98,73145.99,45.3,-0.32858,0.00024,15.46646]
[1780279309252,34.98,73145.99,45.3,-0.32858,0.00024,15.46646]
[1780279309322,34.98,73145.99,45.3,-0.32858,0.00024,15.46646]
[1780279309622,34.98,73145.99,45.3,-0.32858,0.00024,15.46646]
[1780279309897,34.98,73145.99,45.3,-0.32858,0.00024,15.46646]
[1780279310110,34.98,73132.7,45.3,-0.3318,0.00024,15.5241]
[1780279310750,34.98,73132.7,45.3,-0.3318,0.00024,15.5241]
[1780279310764,34.98,73132.7,45.3,-0.3318,0.00024,15.5241]
[1780279311158,34.98,73132.7,45.3,-0.3318,0.00024,15.5241]
[1780279311188,34.98,73132.7,45.3,-0.3318,0.00024,15.5241]
[1780279311180,34.98,73128.49,45.3,-0.33282,0.00024,15.54213]
[1780279311733,34.98,73128.49,45.3,-0.33282,0.00024,15.54213]
[1780279312238,34.98,73139.92,45.3,-0.33004,0.00024,15.49288]
[1780279312267,34.98,73139.92,45.3,-0.33004,0.00024,15.49288]
[1780279313085,34.98,73139.92,45.3,-0.33004,0.00024,15.49288]
[1780279313227,34.98,73139.92,45.3,-0.33004,0.00024,15.49288]
[1780279313206,34.98,73151.59,45.3,-0.32722,0.00024,15.4418]
[1780279313838,34.98,73148.59,45.3,-0.32795,0.00024,15.45499]
[1780279317332,34.98,73147.18,45.3,-0.32829,0.00024,15.46114]
[1780279318153,34.98,73147.94,45.3,-0.3281,0.00024,15.45774]
[1780279320874,34.98,73148.31,45.3,-0.32801,0.00024,15.45607]
[1780279320955,34.98,73148.31,45.3,-0.32801,0.00024,15.45607]
[1780279321209,34.98,73148.31,45.3,-0.32801,0.00024,15.45607]
[1780279321211,34.98,73148.31,45.3,-0.32801,0.00024,15.45607]
[1780279321246,34.98,73148.31,45.3,-0.32801,0.00024,15.45607]
[1780279321229,34.97,73152.53,45.3,-0.32699,0.00024,15.43743]
[1780279321653,34.97,73152.53,45.3,-0.32699,0.00024,15.43743]
[1780279321770,34.97,73152.53,45.3,-0.32699,0.00024,15.43743]
[1780279321966,34.97,73152.53,45.3,-0.32699,0.00024,15.43743]
[1780279322208,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322355,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322376,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322380,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322427,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322565,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322588,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279322652,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279323025,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279323162,34.97,73174.69,45.3,-0.32166,0.00024,15.3383]
[1780279323186,34.97,73190.62,45.3,-0.31785,0.00024,15.26525]
[1780279323483,34.97,73190.62,45.3,-0.31785,0.00024,15.26525]
[1780279324330,34.97,73194.19,45.3,-0.317,0.00024,15.24868]
[1780279324334,34.97,73194.19,45.3,-0.317,0.00024,15.24868]
[1780279324578,34.97,73194.19,45.3,-0.317,0.00024,15.24868]
[1780279324586,34.97,73194.19,45.3,-0.317,0.00024,15.24868]
[1780279325171,34.97,73194.19,45.3,-0.317,0.00024,15.24868]
[1780279325190,34.97,73191.28,45.3,-0.31769,0.00024,15.26216]
[1780279325375,34.97,73191.28,45.3,-0.31769,0.00024,15.26216]
[1780279327781,34.97,73193.72,45.3,-0.31711,0.00024,15.25085]
[1780279328138,34.97,73194.35,45.3,-0.31696,0.00024,15.24794]
[1780279329656,34.97,73199.67,45.3,-0.3157,0.00024,15.22317]
[1780279331358,34.97,73199.26,45.3,-0.3158,0.00024,15.22508]
[1780279331768,34.97,73199.26,45.3,-0.3158,0.00024,15.22508]
[1780279331779,34.97,73197.7,45.3,-0.31617,0.00024,15.23235]
[1780279334401,34.97,73200.81,45.3,-0.31542,0.00024,15.21772]
[1780279334679,34.97,73200.81,45.3,-0.31542,0.00024,15.21772]
[1780279335484,34.97,73201.13,45.3,-0.31534,0.00024,15.21618]
[1780279338061,34.97,73199.35,45.3,-0.31576,0.00024,15.22445]
[1780279339268,34.97,73200.69,45.3,-0.31544,0.00024,15.21817]
[1780279340456,34.97,73204.84,45.3,-0.31446,0.00024,15.1987]
[1780279341010,34.97,73204.84,45.3,-0.31446,0.00024,15.1987]
[1780279343821,34.97,73205.3,45.3,-0.31434,0.00024,15.1964]
[1780279343907,34.97,73205.3,45.3,-0.31434,0.00024,15.1964]
[1780279344535,34.97,73202.72,45.3,-0.31495,0.00024,15.20848]
[1780279344555,34.97,73202.72,45.3,-0.31495,0.00024,15.20848]
[1780279344684,34.97,73202.72,45.3,-0.31495,0.00024,15.20848]
[1780279345094,34.97,73210.54,45.3,-0.3131,0.00024,15.17162]
[1780279345893,34.97,73210.54,45.3,-0.3131,0.00024,15.17162]
[1780279345905,34.97,73216.51,45.3,-0.31168,0.00024,15.14323]
[1780279347624,34.97,73217.87,45.3,-0.31136,0.00024,15.13671]
[1780279349764,34.97,73221.79,45.3,-0.31043,0.00024,15.11794]
[1780279352838,34.97,73225.17,45.3,-0.30959,0.00024,15.09646]
[1780279353036,34.96,73222.75,45.3,-0.31015,0.00024,15.10798]
[1780279355952,34.96,73217.12,45.3,-0.31147,0.00024,15.13472]
[1780279361508,34.96,73219.7,45.3,-0.31085,0.00024,15.12206]
[1780279364679,34.96,73220.59,45.3,-0.31063,0.00024,15.11769]
[1780279365874,34.96,73223.32,45.3,-0.30999,0.00024,15.10458]
[1780279366070,34.96,73223.17,45.3,-0.31002,0.00024,15.10525]
[1780279367456,34.96,73226.97,45.3,-0.30912,0.00024,15.08693]
[1780279368020,34.96,73226.97,45.3,-0.30912,0.00024,15.08693]
[1780279370811,34.96,73228.43,45.3,-0.30878,0.00024,15.07981]
[1780279372339,34.96,73231.91,45.3,-0.30795,0.00024,15.06293]
[1780279373436,34.96,73233.43,45.3,-0.30759,0.00023,15.05548]
[1780279373815,34.96,73227.71,45.3,-0.30894,0.00024,15.08312]
[1780279378956,34.95,73225.55,45.3,-0.30944,0.00024,15.09331]
[1780279381607,34.95,73225.72,45.3,-0.30939,0.00024,15.09231]
[1780279382159,34.95,73225.72,45.3,-0.30939,0.00024,15.09231]
[1780279383084,34.95,73228.51,45.3,-0.30873,0.00024,15.07881]
[1780279384121,34.95,73232.64,45.3,-0.30775,0.00023,15.05879]
[1780279385517,34.95,73232.28,45.3,-0.30784,0.00024,15.06048]
[1780279386130,34.95,73232.28,45.3,-0.30784,0.00024,15.06048]
[1780279391436,34.95,73230.46,45.3,-0.30826,0.00024,15.06913]
[1780279392250,34.95,73232.54,45.3,-0.30776,0.00024,15.05898]
[1780279394027,34.95,73238.33,45.3,-0.3064,0.00023,15.03077]
[1780279397620,34.95,73240.57,45.3,-0.30588,0.00023,15.01982]
[1780279397730,34.95,73240.57,45.3,-0.30588,0.00023,15.01982]
[1780279397768,34.95,73240.57,45.3,-0.30588,0.00023,15.01982]
[1780279398147,34.95,73240.57,45.3,-0.30588,0.00023,15.01982]
[1780279398207,34.95,73244.77,45.3,-0.30489,0.00023,14.99923]
[1780279398902,34.95,73244.77,45.3,-0.30489,0.00023,14.99923]
[1780279400226,34.95,73248.24,45.3,-0.30408,0.00023,14.98211]
[1780279400227,34.95,73248.24,45.3,-0.30408,0.00023,14.98211]
[1780279400737,34.95,73250.9,45.3,-0.30346,0.00023,14.96894]
[1780279403359,34.94,73249.12,45.3,-0.30387,0.00023,14.97762]
[1780279403899,34.94,73249.12,45.3,-0.30387,0.00023,14.97762]
[1780279403971,34.94,73249.12,45.3,-0.30387,0.00023,14.97762]
[1780279404064,34.94,73249.12,45.3,-0.30387,0.00023,14.97762]
[1780279404287,34.94,73249.12,45.3,-0.30387,0.00023,14.97762]
[1780279404351,34.94,73244.51,45.3,-0.30494,0.00023,15.00027]
[1780279404423,34.94,73244.51,45.3,-0.30494,0.00023,15.00027]
[1780279404466,34.94,73244.51,45.3,-0.30494,0.00023,15.00027]
[1780279404587,34.94,73244.51,45.3,-0.30494,0.00023,15.00027]
[1780279404837,34.94,73244.51,45.3,-0.30494,0.00023,15.00027]
[1780279404965,34.94,73244.51,45.3,-0.30494,0.00023,15.00027]
[1780279405222,34.94,73228.48,45.3,-0.3087,0.00024,15.07831]
[1780279405817,34.94,73228.48,45.3,-0.3087,0.00024,15.07831]
[1780279406186,34.94,73225.65,45.3,-0.30937,0.00024,15.09188]
[1780279411078,34.94,73231.67,45.3,-0.30789,0.00024,15.05727]
[1780279416117,34.94,73231.78,45.3,-0.30785,0.00024,15.05654]
[1780279416296,34.94,73232.17,45.3,-0.30776,0.00024,15.05459]
[1780279416546,34.94,73232.17,45.3,-0.30776,0.00024,15.05459]
[1780279416547,34.94,73232.17,45.3,-0.30776,0.00024,15.05459]
[1780279416832,34.94,73232.17,45.3,-0.30776,0.00024,15.05459]
[1780279417340,34.94,73232.17,45.3,-0.30776,0.00024,15.05459]
[1780279417483,34.94,73232.33,45.3,-0.30772,0.00024,15.0537]
[1780279417484,34.94,73232.33,45.3,-0.30772,0.00024,15.0537]
[1780279418177,34.94,73232.33,45.3,-0.30772,0.00024,15.0537]
[1780279418182,34.94,73232.33,45.3,-0.30772,0.00024,15.0537]
[1780279418278,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279418564,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279418723,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279418856,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279418857,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279419342,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279419343,34.94,73239.77,45.3,-0.30597,0.00023,15.01743]
[1780279419802,34.94,73244.35,45.3,-0.30489,0.00023,14.99496]
[1780279421343,34.94,73246.01,45.3,-0.3045,0.00023,14.98675]
[1780279422354,34.94,73247.05,45.3,-0.30426,0.00023,14.98159]
[1780279422581,34.94,73247.68,45.3,-0.30411,0.00023,14.97844]
[1780279422630,34.94,73247.68,45.3,-0.30411,0.00023,14.97844]
[1780279422919,34.94,73247.68,45.3,-0.30411,0.00023,14.97844]
[1780279423161,34.93,73253.62,45.3,-0.30272,0.00023,14.94904]
[1780279424357,34.93,73253.62,45.3,-0.30272,0.00023,14.94904]
[1780279424556,34.93,73257.26,45.3,-0.30187,0.00023,14.93095]
[1780279424891,34.93,73257.26,45.3,-0.30187,0.00023,14.93095]
[1780279424894,34.93,73257.26,45.3,-0.30187,0.00023,14.93095]
[1780279424896,34.93,73257.26,45.3,-0.30187,0.00023,14.93095]
[1780279424925,34.93,73257.26,45.3,-0.30187,0.00023,14.93095]
[1780279425175,34.93,73251.34,45.3,-0.30325,0.00023,14.96027]
[1780279426322,34.93,73251.34,45.3,-0.30325,0.00023,14.96027]
[1780279428203,34.93,73242.07,45.3,-0.30541,0.00023,15.00582]
[1780279429301,34.93,73242.07,45.3,-0.30541,0.00023,15.00582]
[1780279430686,34.93,73248.7,45.3,-0.30385,0.00023,14.97309]
[1780279431508,34.93,73249.04,45.3,-0.30377,0.00023,14.97135]
[1780279432418,34.93,73249.39,45.3,-0.30369,0.00023,14.96959]
[1780279433269,34.93,73249.39,45.3,-0.30369,0.00023,14.96959]
[1780279435091,34.93,73249.94,45.3,-0.30355,0.00023,14.96676]
[1780279435096,34.93,73249.94,45.3,-0.30355,0.00023,14.96676]
[1780279435181,34.93,73249.94,45.3,-0.30355,0.00023,14.96676]
[1780279435189,34.93,73249.94,45.3,-0.30355,0.00023,14.96676]
[1780279435374,34.93,73249.94,45.3,-0.30355,0.00023,14.96676]
[1780279435252,34.93,73250.39,45.3,-0.30345,0.00023,14.96448]
[1780279435400,34.93,73250.39,45.3,-0.30345,0.00023,14.96448]
[1780279435445,34.93,73250.39,45.3,-0.30345,0.00023,14.96448]
[1780279435548,34.93,73250.39,45.3,-0.30345,0.00023,14.96448]
[1780279436259,34.93,73258.67,45.3,-0.30151,0.00023,14.9233]
[1780279436776,34.93,73258.67,45.3,-0.30151,0.00023,14.9233]
[1780279437577,34.93,73257.84,45.3,-0.3017,0.00023,14.92739]
[1780279438332,34.93,73257.84,45.3,-0.3017,0.00023,14.92739]
[1780279440169,34.93,73257.82,45.3,-0.3017,0.00023,14.9274]
[1780279440182,34.93,73257.82,45.3,-0.3017,0.00023,14.9274]
[1780279440469,34.93,73260.88,45.3,-0.30099,0.00023,14.91209]
[1780279441364,34.93,73260.88,45.3,-0.30099,0.00023,14.91209]
[1780279441294,34.93,73267.65,45.3,-0.29941,0.00023,14.87807]
[1780279444095,34.92,73271.33,45.3,-0.29852,0.00023,14.85862]
[1780279444309,34.92,73271.33,45.3,-0.29852,0.00023,14.85862]
[1780279444317,34.92,73271.33,45.3,-0.29852,0.00023,14.85862]
[1780279444320,34.92,73271.33,45.3,-0.29852,0.00023,14.85862]
[1780279444358,34.92,73271.33,45.3,-0.29852,0.00023,14.85862]
[1780279444315,34.92,73272.27,45.3,-0.29828,0.00023,14.85352]
[1780279444644,34.92,73272.27,45.3,-0.29828,0.00023,14.85352]
[1780279444681,34.92,73272.27,45.3,-0.29828,0.00023,14.85352]
[1780279445228,34.92,73272.27,45.3,-0.29828,0.00023,14.85352]
[1780279445322,34.91,73273.29,45.3,-0.29802,0.00023,14.84779]
[1780279446528,34.91,73274.71,45.3,-0.29767,0.00023,14.84009]
[1780279446903,34.91,73274.71,45.3,-0.29767,0.00023,14.84009]
[1780279447532,34.9,73276.24,45.3,-0.29728,0.00023,14.83159]
[1780279447968,34.9,73276.24,45.3,-0.29728,0.00023,14.83159]
[1780279448577,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279448703,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279448740,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279448831,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279448835,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279448980,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279449013,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279449026,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279449035,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279449325,34.89,73277.07,45.3,-0.29706,0.00023,14.82671]
[1780279449350,34.89,73283.22,45.3,-0.29564,0.00023,14.79531]
[1780279450708,34.89,73281.73,45.3,-0.29597,0.00023,14.80259]
[1780279450726,34.89,73281.73,45.3,-0.29597,0.00023,14.80259]
[1780279451364,34.89,73280.79,45.3,-0.29617,0.00023,14.80698]
[1780279454555,34.88,73285.58,45.3,-0.29501,0.00023,14.78133]
[1780279455049,34.88,73285.58,45.3,-0.29501,0.00023,14.78133]
[1780279455380,34.88,73285.58,45.3,-0.29501,0.00023,14.78133]
[1780279456335,34.87,73286.08,45.3,-0.29488,0.00023,14.77841]
[1780279457378,34.86,73286.12,45.3,-0.29482,0.00023,14.77703]
[1780279458393,34.86,73286.11,45.3,-0.29482,0.00023,14.77696]
[1780279460175,34.86,73290.91,45.3,-0.2937,0.00023,14.75207]
[1780279460584,34.86,73290.18,45.3,-0.29384,0.00023,14.75527]
[1780279460954,34.86,73290.18,45.3,-0.29384,0.00023,14.75527]
[1780279461793,34.86,73289.08,45.3,-0.29409,0.00023,14.76083]
[1780279461825,34.86,73289.08,45.3,-0.29409,0.00023,14.76083]
[1780279462029,34.86,73284.08,45.3,-0.29524,0.00023,14.7864]
[1780279463424,34.85,73288.2,45.3,-0.29429,0.00023,14.76511]
[1780279463448,34.85,73288.2,45.3,-0.29429,0.00023,14.76511]
[1780279463746,34.85,73288.2,45.3,-0.29429,0.00023,14.76511]
[1780279464018,34.85,73288.2,45.3,-0.29429,0.00023,14.76511]
[1780279464581,34.85,73291.36,45.3,-0.29352,0.00023,14.74793]
[1780279464672,34.85,73291.36,45.3,-0.29352,0.00023,14.74793]
[1780279465171,34.85,73291.36,45.3,-0.29352,0.00023,14.74793]
[1780279468883,34.84,73289.32,45.3,-0.29398,0.00023,14.75821]
[1780279474979,34.84,73292.63,45.3,-0.29312,0.00023,14.73482]
[1780279476875,34.84,73290.34,45.3,-0.29365,0.00023,14.74657]
[1780279477846,34.83,73291.56,45.3,-0.29336,0.00023,14.74017]
[1780279479439,34.83,73285.9,45.3,-0.29466,0.00023,14.7693]
[1780279484752,34.83,73284.09,45.3,-0.29508,0.00023,14.77848]
[1780279489675,34.83,73285.77,45.3,-0.29468,0.00023,14.76971]
[1780279490676,34.83,73287.63,45.3,-0.29425,0.00023,14.7601]
[1780279493541,34.83,73283.1,45.3,-0.29529,0.00023,14.78317]
[1780279494075,34.83,73283.1,45.3,-0.29529,0.00023,14.78317]
[1780279497393,34.83,73282.69,45.3,-0.29538,0.00023,14.78525]
[1780279497961,34.83,73282.69,45.3,-0.29538,0.00023,14.78509]
[1780279498123,34.83,73282.69,45.3,-0.29538,0.00023,14.78509]
[1780279498175,34.83,73282.69,45.3,-0.29538,0.00023,14.78509]
[1780279498331,34.83,73282.69,45.3,-0.29538,0.00023,14.78509]
[1780279498331,34.83,73282.69,45.3,-0.29538,0.00023,14.78509]
[1780279498428,34.83,73281.38,45.3,-0.29568,0.00023,14.7917]
[1780279498565,34.83,73281.38,45.3,-0.29568,0.00023,14.7917]
[1780279498606,34.83,73281.38,45.3,-0.29568,0.00023,14.7917]
[1780279498609,34.83,73281.38,45.3,-0.29568,0.00023,14.7917]
[1780279499169,34.83,73281.38,45.3,-0.29568,0.00023,14.7917]
[1780279499254,34.83,73269.82,45.3,-0.29836,0.00023,14.85057]
[1780279499670,34.83,73269.82,45.3,-0.29836,0.00023,14.85057]
[1780279500330,34.83,73269.82,45.3,-0.29836,0.00023,14.85057]
[1780279500336,34.83,73269.82,45.3,-0.29836,0.00023,14.85057]
[1780279500594,34.83,73265.65,45.3,-0.29932,0.00023,14.87157]
[1780279501268,34.83,73265.65,45.3,-0.29932,0.00023,14.87157]
[1780279501652,34.83,73270.38,45.3,-0.29822,0.00023,14.84754]
[1780279503329,34.83,73272.68,45.3,-0.29768,0.00023,14.83587]
[1780279504073,34.82,73272.66,45.3,-0.29768,0.00023,14.83582]
[1780279505221,34.82,73273.49,45.3,-0.29749,0.00023,14.83153]
[1780279505348,34.82,73273.49,45.3,-0.29749,0.00023,14.83153]
[1780279505441,34.82,73280.42,45.3,-0.29588,0.00023,14.7961]
[1780279506303,34.82,73280.42,45.3,-0.29588,0.00023,14.7961]
[1780279506511,34.82,73282.08,45.3,-0.29549,0.00023,14.78757]
[1780279506905,34.82,73282.08,45.3,-0.29549,0.00023,14.78757]
[1780279506910,34.82,73282.08,45.3,-0.29549,0.00023,14.78757]
[1780279507001,34.82,73282.08,45.3,-0.29549,0.00023,14.78757]
[1780279507008,34.82,73282.08,45.3,-0.29549,0.00023,14.78757]
[1780279507579,34.82,73282.11,45.3,-0.29548,0.00023,14.78739]
[1780279507606,34.82,73282.11,45.3,-0.29548,0.00023,14.78739]
[1780279508278,34.82,73287.71,45.3,-0.29419,0.00023,14.75858]
[1780279508829,34.82,73287.71,45.3,-0.29419,0.00023,14.75858]
[1780279509359,34.82,73292.47,45.3,-0.29309,0.00023,14.734]
[1780279510463,34.82,73294.3,45.3,-0.29267,0.00023,14.72452]
[1780279510465,34.82,73294.3,45.3,-0.29267,0.00023,14.72452]
[1780279510525,34.82,73294.3,45.3,-0.29267,0.00023,14.72452]
[1780279511206,34.82,73294.3,45.3,-0.29267,0.00023,14.72452]
[1780279511257,34.82,73294.3,45.3,-0.29267,0.00023,14.72452]
[1780279511341,34.82,73294.3,45.3,-0.29267,0.00023,14.72452]
[1780279511372,34.82,73296.03,45.3,-0.29226,0.00023,14.71546]
[1780279512219,34.82,73301.15,45.3,-0.29108,0.00023,14.68872]
[1780279513614,34.82,73303.11,45.3,-0.29063,0.00023,14.67849]
[1780279513627,34.82,73303.11,45.3,-0.29063,0.00023,14.67849]
[1780279514803,34.81,73303.03,45.3,-0.2906,0.00023,14.67781]
[1780279514804,34.81,73303.03,45.3,-0.2906,0.00023,14.67781]
[1780279515519,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279515532,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279515535,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279515548,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279515703,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279515728,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279515854,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279516111,34.81,73303.81,45.3,-0.2904,0.00023,14.67326]
[1780279516231,34.8,73309.45,45.3,-0.28907,0.00023,14.64277]
[1780279517159,34.8,73316.88,45.3,-0.28735,0.00023,14.60296]
[1780279517830,34.8,73316.88,45.3,-0.28735,0.00023,14.60296]
[1780279518802,34.8,73317.59,45.3,-0.28718,0.00023,14.59902]
[1780279520843,34.79,73318.85,45.3,-0.28688,0.00023,14.59211]
[1780279523102,34.79,73322.91,45.3,-0.28595,0.00023,14.57044]
[1780279524722,34.8,73322.92,45.3,-0.28596,0.00023,14.57076]
[1780279525150,34.8,73322.92,45.3,-0.28596,0.00023,14.57076]
[1780279525320,34.8,73322.92,45.3,-0.28596,0.00023,14.57076]
[1780279525421,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279525486,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279525681,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279525728,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279526213,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279526377,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279526446,34.8,73321.01,45.3,-0.28641,0.00023,14.58115]
[1780279526400,34.79,73316.34,45.3,-0.28745,0.00023,14.60527]
[1780279527637,34.79,73317.84,45.3,-0.2871,0.00023,14.59722]
[1780279527810,34.79,73317.84,45.3,-0.2871,0.00023,14.59722]
[1780279527989,34.79,73317.84,45.3,-0.2871,0.00023,14.59722]
[1780279528068,34.79,73323.33,45.3,-0.28584,0.00023,14.56793]
[1780279530846,34.78,73324.74,45.3,-0.28547,0.00023,14.55925]
[1780279532494,34.77,73325.73,45.3,-0.28515,0.00023,14.54758]
[1780279534208,34.77,73325.48,45.3,-0.28519,0.00023,14.54845]
[1780279534219,34.77,73325.48,45.3,-0.28519,0.00023,14.54845]
[1780279535255,34.77,73326.36,45.3,-0.28499,0.00023,14.54369]
[1780279540495,34.77,73329.62,45.3,-0.28423,0.00023,14.526]
[1780279542762,34.77,73330.32,45.3,-0.28407,0.00023,14.52218]
[1780279544545,34.77,73335.43,45.3,-0.28291,0.00023,14.49465]
[1780279547082,34.77,73338.25,45.3,-0.28227,0.00023,14.47934]
[1780279547183,34.77,73338.77,45.3,-0.28215,0.00023,14.47649]
[1780279551801,34.76,73339.85,45.3,-0.28189,0.00023,14.47026]
[1780279552081,34.76,73340.04,45.3,-0.28184,0.00023,14.46914]
[1780279552688,34.76,73340.04,45.3,-0.28184,0.00023,14.46914]
[1780279553269,34.76,73340.04,45.3,-0.28184,0.00023,14.46914]
[1780279555102,34.75,73334.05,45.3,-0.28313,0.00023,14.49973]
[1780279556061,34.75,73334.05,45.3,-0.28313,0.00023,14.49973]
[1780279556464,34.75,73334.05,45.3,-0.28313,0.00023,14.49973]
[1780279556124,34.74,73328.85,45.3,-0.28427,0.00023,14.52672]
[1780279558175,34.74,73326.77,45.3,-0.28474,0.00023,14.53773]
[1780279558967,34.74,73327.39,45.3,-0.28459,0.00023,14.53425]
[1780279564180,34.73,73325.03,45.3,-0.28509,0.00023,14.54601]
[1780279564550,34.73,73325.03,45.3,-0.28509,0.00023,14.54601]
[1780279566522,34.73,73324.64,45.3,-0.28517,0.00023,14.54779]
[1780279566527,34.73,73324.64,45.3,-0.28517,0.00023,14.54779]
[1780279566997,34.73,73324.64,45.3,-0.28517,0.00023,14.54779]
[1780279567084,34.73,73324.64,45.3,-0.28517,0.00023,14.54779]
[1780279567356,34.73,73324.64,45.3,-0.28517,0.00023,14.54779]
[1780279567371,34.73,73324.64,45.3,-0.28517,0.00023,14.54779]
[1780279567415,34.73,73324.32,45.3,-0.28524,0.00023,14.54941]
[1780279567620,34.73,73324.32,45.3,-0.28524,0.00023,14.54941]
[1780279567688,34.73,73324.32,45.3,-0.28524,0.00023,14.54941]
[1780279567827,34.73,73324.32,45.3,-0.28524,0.00023,14.54941]
[1780279567975,34.73,73324.32,45.3,-0.28524,0.00023,14.54941]
[1780279568473,34.73,73334.28,45.3,-0.28296,0.00023,14.49574]
[1780279568620,34.73,73334.28,45.3,-0.28296,0.00023,14.49574]
[1780279568669,34.73,73334.28,45.3,-0.28296,0.00023,14.49574]
[1780279568676,34.73,73334.28,45.3,-0.28296,0.00023,14.49574]
[1780279568764,34.73,73334.28,45.3,-0.28296,0.00023,14.49574]
[1780279568774,34.73,73334.28,45.3,-0.28296,0.00023,14.49574]
[1780279569383,34.73,73345.03,45.3,-0.28052,0.00023,14.43737]
[1780279570228,34.73,73345.03,45.3,-0.28052,0.00023,14.43737]
[1780279571150,34.72,73347.31,45.3,-0.27996,0.00023,14.42398]
[1780279571154,34.72,73347.31,45.3,-0.27996,0.00023,14.42398]
[1780279571418,34.71,73346.39,45.3,-0.28014,0.00023,14.42816]
[1780279572153,34.71,73346.39,45.3,-0.28014,0.00023,14.42816]
[1780279572254,34.71,73346.39,45.3,-0.28014,0.00023,14.42816]
[1780279572282,34.71,73337.42,45.3,-0.28215,0.00023,14.47644]
[1780279572971,34.71,73337.42,45.3,-0.28215,0.00023,14.47644]
[1780279573796,34.71,73336.84,45.3,-0.28228,0.00023,14.47948]
[1780279573909,34.71,73336.84,45.3,-0.28228,0.00023,14.47948]
[1780279574319,34.71,73336.84,45.3,-0.28228,0.00023,14.47948]
[1780279574359,34.71,73336.84,45.3,-0.28228,0.00023,14.47948]
[1780279574431,34.71,73336.84,45.3,-0.28228,0.00023,14.47948]
[1780279575486,34.71,73336.2,45.3,-0.28242,0.00023,14.48284]
[1780279576054,34.71,73335.05,45.3,-0.28268,0.00023,14.48896]
[1780279576060,34.71,73335.05,45.3,-0.28268,0.00023,14.48896]
[1780279576069,34.71,73335.05,45.3,-0.28268,0.00023,14.48896]
[1780279576229,34.71,73335.05,45.3,-0.28268,0.00023,14.48896]
[1780279576388,34.71,73327.06,45.3,-0.2845,0.00023,14.53188]
[1780279576549,34.71,73327.06,45.3,-0.2845,0.00023,14.53188]
[1780279576917,34.71,73327.06,45.3,-0.2845,0.00023,14.53188]
[1780279578629,34.71,73326.2,45.3,-0.28468,0.00023,14.53619]
[1780279579133,34.71,73326.2,45.3,-0.28468,0.00023,14.53619]
[1780279579782,34.71,73330.61,45.3,-0.28367,0.00023,14.5124]
[1780279580292,34.7,73335.73,45.3,-0.2825,0.00023,14.48465]
[1780279581885,34.7,73335.22,45.3,-0.28262,0.00023,14.48737]
[1780279582306,34.7,73336.16,45.3,-0.2824,0.00023,14.48226]
[1780279583639,34.7,73336.98,45.3,-0.28221,0.00023,14.47772]
[1780279584320,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279584699,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279584796,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279584797,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279584825,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279585050,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279585444,34.7,73337.78,45.3,-0.28203,0.00023,14.47337]
[1780279585478,34.7,73339.38,45.3,-0.28166,0.00023,14.46461]
[1780279586157,34.7,73339.38,45.3,-0.28166,0.00023,14.46461]
[1780279586486,34.7,73336.32,45.3,-0.28235,0.00023,14.48108]
[1780279587421,34.7,73336.32,45.3,-0.28235,0.00023,14.48108]
[1780279587522,34.7,73341.8,45.3,-0.2811,0.00023,14.45124]
[1780279588143,34.7,73341.8,45.3,-0.2811,0.00023,14.45124]
[1780279588475,34.69,73348.0,45.3,-0.27966,0.00023,14.41648]
[1780279588813,34.69,73348.0,45.3,-0.27966,0.00023,14.41648]
[1780279589355,34.69,73342.49,45.3,-0.28087,0.00023,14.44572]
[1780279589927,34.69,73342.49,45.3,-0.28087,0.00023,14.44572]
[1780279590886,34.69,73338.93,45.3,-0.28168,0.00023,14.46497]
[1780279591560,34.69,73338.93,45.3,-0.28168,0.00023,14.46497]
[1780279592973,34.68,73339.17,45.3,-0.28156,0.00023,14.4581]
[1780279594246,34.68,73339.05,45.3,-0.28159,0.00023,14.45864]
[1780279595355,34.68,73338.39,45.3,-0.28173,0.00023,14.46211]
[1780279595358,34.68,73338.39,45.3,-0.28173,0.00023,14.46211]
[1780279595394,34.68,73338.39,45.3,-0.28173,0.00023,14.46211]
[1780279595456,34.68,73334.65,45.3,-0.28258,0.00023,14.48226]
[1780279595705,34.68,73334.65,45.3,-0.28258,0.00023,14.48226]
[1780279595706,34.68,73334.65,45.3,-0.28258,0.00023,14.48226]
[1780279595983,34.68,73334.65,45.3,-0.28258,0.00023,14.48226]
[1780279596368,34.68,73334.65,45.3,-0.28258,0.00023,14.48226]
[1780279596404,34.68,73333.42,45.3,-0.28285,0.00023,14.4888]
[1780279597954,34.68,73337.04,45.3,-0.28202,0.00023,14.46908]
[1780279598347,34.68,73337.04,45.3,-0.28202,0.00023,14.46908]
[1780279599831,34.68,73344.06,45.3,-0.28042,0.00023,14.43068]
[1780279604626,34.67,73343.5,45.3,-0.28053,0.00023,14.43319]
[1780279605757,34.67,73345.24,45.3,-0.28013,0.00023,14.42358]
[1780279611509,34.67,73344.65,45.3,-0.28023,0.00023,14.42614]
[1780279612827,34.67,73344.91,45.3,-0.28017,0.00023,14.42461]
[1780279613281,34.67,73344.91,45.3,-0.28017,0.00023,14.42461]
[1780279614193,34.67,73341.95,45.3,-0.28084,0.00023,14.44065]
[1780279615806,34.67,73341.37,45.3,-0.28096,0.00023,14.44358]
[1780279615811,34.67,73341.37,45.3,-0.28096,0.00023,14.44358]
[1780279616544,34.67,73338.79,45.3,-0.28154,0.00023,14.4575]
[1780279618343,34.66,73337.5,45.3,-0.28183,0.00023,14.46444]
[1780279619480,34.66,73337.7,45.3,-0.28178,0.00023,14.46327]
[1780279620211,34.66,73337.7,45.3,-0.28178,0.00023,14.4632]
[1780279620531,34.66,73337.7,45.3,-0.28178,0.00023,14.4632]
[1780279621319,34.66,73337.56,45.3,-0.28181,0.00023,14.46388]
[1780279621410,34.66,73337.56,45.3,-0.28181,0.00023,14.46388]
[1780279621579,34.66,73338.77,45.3,-0.28153,0.00023,14.45723]
[1780279621607,34.66,73338.77,45.3,-0.28153,0.00023,14.45723]
[1780279624826,34.66,73344.64,45.3,-0.28019,0.00023,14.425]
[1780279630250,34.66,73345.04,45.3,-0.28007,0.00023,14.42226]
[1780279631775,34.65,73344.39,45.3,-0.28021,0.00023,14.42559]
[1780279636851,34.65,73348.08,45.3,-0.27936,0.00023,14.40493]
[1780279639354,34.65,73348.49,45.3,-0.27925,0.00023,14.4024]
[1780279640485,34.65,73348.87,45.3,-0.27916,0.00023,14.40023]
[1780279640758,34.65,73349.75,45.3,-0.27896,0.00023,14.39531]
[1780279640836,34.65,73349.75,45.3,-0.27896,0.00023,14.39531]
[1780279641557,34.65,73351.97,45.3,-0.27845,0.00023,14.38301]
[1780279641667,34.65,73351.97,45.3,-0.27845,0.00023,14.38301]
[1780279642398,34.65,73351.97,45.3,-0.27845,0.00023,14.38301]
[1780279642480,34.65,73358.9,45.3,-0.27688,0.00023,14.34464]
[1780279643545,34.65,73358.9,45.3,-0.27688,0.00023,14.34464]
[1780279643548,34.64,73363.99,45.3,-0.27571,0.00023,14.31571]
[1780279644394,34.64,73363.99,45.3,-0.27571,0.00023,14.31571]
[1780279644439,34.64,73363.99,45.3,-0.27571,0.00023,14.31571]
[1780279644557,34.64,73363.99,45.3,-0.27571,0.00023,14.31571]
[1780279645461,34.63,73365.03,45.3,-0.27542,0.00023,14.30852]
[1780279645490,34.63,73372.88,45.3,-0.27365,0.00022,14.26468]
[1780279646513,34.63,73381.93,45.3,-0.27162,0.00022,14.21387]
[1780279646633,34.63,73381.93,45.3,-0.27162,0.00022,14.21387]
[1780279647613,34.63,73384.82,45.3,-0.27097,0.00022,14.19748]
[1780279648341,34.63,73384.82,45.3,-0.27097,0.00022,14.19748]
[1780279648545,34.63,73384.82,45.3,-0.27097,0.00022,14.19748]
[1780279648692,34.63,73386.32,45.3,-0.27063,0.00022,14.18892]
[1780279648722,34.63,73386.32,45.3,-0.27063,0.00022,14.18892]
[1780279649564,34.63,73392.7,45.3,-0.26921,0.00022,14.15267]
[1780279650559,34.63,73398.06,45.3,-0.26801,0.00022,14.12209]
[1780279651460,34.63,73398.06,45.3,-0.26801,0.00022,14.12209]
[1780279655650,34.61,73400.73,45.3,-0.26728,0.00022,14.09924]
[1780279655788,34.61,73400.73,45.3,-0.26728,0.00022,14.09924]
[1780279656094,34.61,73405.15,45.3,-0.26627,0.00022,14.073]
[1780279658445,34.6,73407.39,45.3,-0.26574,0.00022,14.05933]
[1780279658477,34.6,73407.39,45.3,-0.26574,0.00022,14.05933]
[1780279661187,34.58,73408.42,45.3,-0.26541,0.00022,14.05068]
[1780279661626,34.58,73408.42,45.3,-0.26541,0.00022,14.05068]
[1780279662433,34.57,73407.61,45.3,-0.2655,0.00022,14.05291]
[1780279663197,34.57,73407.61,45.3,-0.2655,0.00022,14.05291]
[1780279663210,34.57,73407.61,45.3,-0.2655,0.00022,14.05291]
[1780279663413,34.57,73407.61,45.3,-0.2655,0.00022,14.05291]
[1780279663428,34.57,73408.31,45.3,-0.26534,0.00022,14.04872]
[1780279667265,34.56,73409.03,45.3,-0.26517,0.00022,14.04441]
[1780279667295,34.56,73409.03,45.3,-0.26517,0.00022,14.04441]
[1780279667471,34.56,73409.03,45.3,-0.26517,0.00022,14.04441]
[1780279667513,34.56,73409.03,45.3,-0.26517,0.00022,14.04441]
[1780279667577,34.56,73408.47,45.3,-0.26529,0.00022,14.04748]
[1780279667947,34.56,73399.55,45.3,-0.26727,0.00022,14.09865]
[1780279669958,34.56,73396.29,45.3,-0.26799,0.00022,14.11716]
[1780279670722,34.56,73398.34,45.3,-0.26753,0.00022,14.10534]
[1780279671109,34.56,73398.62,45.3,-0.26746,0.00022,14.10357]
[1780279671902,34.56,73398.62,45.3,-0.26746,0.00022,14.10357]
[1780279671930,34.56,73399.1,45.3,-0.26735,0.00022,14.10083]
[1780279674004,34.56,73399.67,45.3,-0.26722,0.00022,14.09731]
[1780279675277,34.56,73404.09,45.3,-0.26623,0.00022,14.07191]
[1780279675287,34.56,73404.09,45.3,-0.26623,0.00022,14.07191]
[1780279675306,34.56,73404.09,45.3,-0.26623,0.00022,14.07191]
[1780279675531,34.56,73405.63,45.3,-0.26589,0.00022,14.06301]
[1780279676964,34.56,73412.37,45.3,-0.2644,0.00022,14.02414]
[1780279679314,34.56,73411.69,45.3,-0.26455,0.00022,14.02803]
[1780279679317,34.56,73411.69,45.3,-0.26455,0.00022,14.02803]
[1780279679318,34.56,73411.69,45.3,-0.26455,0.00022,14.02803]
[1780279679525,34.56,73411.69,45.3,-0.26455,0.00022,14.02803]
[1780279679570,34.56,73411.07,45.3,-0.26468,0.00022,14.03154]
[1780279679745,34.56,73411.07,45.3,-0.26468,0.00022,14.03154]
[1780279680067,34.56,73411.07,45.3,-0.26468,0.00022,14.03154]
[1780279680579,34.56,73411.07,45.3,-0.26468,0.00022,14.03154]
[1780279681014,34.56,73410.61,45.3,-0.26478,0.00022,14.03408]
[1780279682760,34.56,73410.4,45.3,-0.26482,0.00022,14.03518]
[1780279683006,34.56,73410.52,45.3,-0.26479,0.00022,14.03437]
[1780279688041,34.55,73411.38,45.3,-0.26459,0.00022,14.02922]
[1780279690356,34.55,73411.77,45.3,-0.26451,0.00022,14.02695]
[1780279690461,34.55,73410.59,45.3,-0.26477,0.00022,14.03374]
[1780279692885,34.55,73406.81,45.3,-0.26559,0.00022,14.05528]
[1780279693317,34.55,73406.25,45.3,-0.26571,0.00022,14.05838]
[1780279697783,34.55,73405.99,45.3,-0.26576,0.00022,14.0597]
[1780279697874,34.55,73405.99,45.3,-0.26576,0.00022,14.0597]
[1780279697947,34.55,73405.99,45.3,-0.26576,0.00022,14.0597]
[1780279698081,34.55,73405.99,45.3,-0.26576,0.00022,14.0597]
[1780279698099,34.55,73405.99,45.3,-0.26576,0.00022,14.0597]
[1780279698599,34.55,73416.84,45.3,-0.26336,0.00022,13.99698]
[1780279699392,34.55,73426.73,45.3,-0.26118,0.00022,13.93938]
[1780279699813,34.55,73426.73,45.3,-0.26118,0.00022,13.93938]
[1780279700466,34.55,73426.73,45.3,-0.26118,0.00022,13.93938]
[1780279700518,34.55,73426.73,45.3,-0.26118,0.00022,13.93938]
[1780279701166,34.55,73430.38,45.3,-0.26036,0.00022,13.91748]
[1780279701648,34.55,73430.38,45.3,-0.26036,0.00022,13.91748]
[1780279701583,34.54,73436.22,45.3,-0.25907,0.00022,13.88291]
[1780279701687,34.54,73436.22,45.3,-0.25907,0.00022,13.88291]
[1780279701857,34.54,73436.22,45.3,-0.25907,0.00022,13.88291]
[1780279702561,34.53,73439.59,45.3,-0.25828,0.00022,13.86168]
[1780279707711,34.5,73442.03,45.3,-0.25755,0.00022,13.84181]
[1780279708580,34.5,73442.03,45.3,-0.25755,0.00022,13.84181]
[1780279708620,34.49,73440.79,45.3,-0.25779,0.00022,13.84817]
[1780279708869,34.49,73440.79,45.3,-0.25779,0.00022,13.84817]
[1780279709192,34.49,73444.94,45.3,-0.25684,0.00022,13.82261]
[1780279714272,34.47,73445.08,45.3,-0.25666,0.00022,13.81365]
[1780279719445,34.45,73443.21,45.3,-0.25695,0.00022,13.82136]
[1780279724702,34.43,73443.95,45.3,-0.25666,0.00022,13.81345]
[1780279727512,34.42,73441.87,45.3,-0.25707,0.00022,13.8246]
[1780279727610,34.42,73441.98,45.3,-0.25703,0.00022,13.82333]
[1780279727759,34.42,73441.98,45.3,-0.25703,0.00022,13.82333]
[1780279727768,34.42,73441.98,45.3,-0.25703,0.00022,13.82333]
[1780279728031,34.42,73441.98,45.3,-0.25703,0.00022,13.82333]
[1780279728098,34.42,73441.98,45.3,-0.25703,0.00022,13.82333]
[1780279728145,34.42,73441.98,45.3,-0.25703,0.00022,13.82333]
[1780279728623,34.42,73427.34,45.3,-0.26024,0.00022,13.90972]
[1780279729333,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279729993,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730007,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730081,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730087,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730224,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730285,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730374,34.42,73417.06,45.3,-0.26251,0.00022,13.96984]
[1780279730581,34.42,73411.67,45.3,-0.2637,0.00022,14.00113]
[1780279731033,34.42,73411.67,45.3,-0.2637,0.00022,14.00113]
[1780279731069,34.42,73411.67,45.3,-0.2637,0.00022,14.00113]
[1780279731267,34.42,73411.67,45.3,-0.2637,0.00022,14.00113]
[1780279731672,34.42,73401.88,45.3,-0.26587,0.00022,14.05777]
[1780279732441,34.42,73401.88,45.3,-0.26587,0.00022,14.05777]
[1780279732542,34.42,73399.93,45.3,-0.2663,0.00022,14.06893]
[1780279738474,34.42,73397.06,45.3,-0.26692,0.00022,14.085]
[1780279740536,34.41,73397.19,45.3,-0.26688,0.00022,14.08406]
[1780279740543,34.41,73397.19,45.3,-0.26688,0.00022,14.08406]
[1780279740604,34.41,73397.19,45.3,-0.26688,0.00022,14.08406]
[1780279740605,34.41,73397.19,45.3,-0.26688,0.00022,14.08406]
[1780279740758,34.41,73396.23,45.3,-0.2671,0.00022,14.08949]
[1780279741418,34.41,73388.87,45.3,-0.26874,0.00022,14.13165]
[1780279746627,34.41,73385.61,45.3,-0.26946,0.00022,14.14994]
[1780279752135,34.41,73386.06,45.3,-0.26933,0.00022,14.14679]
[1780279752975,34.41,73385.9,45.3,-0.26936,0.00022,14.14761]
[1780279754766,34.41,73385.16,45.3,-0.26952,0.00022,14.15163]
[1780279755455,34.41,73385.16,45.3,-0.26952,0.00022,14.15163]
[1780279760553,34.4,73389.44,45.3,-0.26855,0.00022,14.12666]
[1780279763648,34.4,73390.02,45.3,-0.26841,0.00022,14.12319]
[1780279765497,34.4,73389.56,45.3,-0.26851,0.00022,14.12568]
[1780279770623,34.4,73386.74,45.3,-0.26912,0.00022,14.14129]
[1780279773682,34.4,73386.02,45.3,-0.26922,0.00022,14.13982]
[1780279773693,34.4,73386.02,45.3,-0.26922,0.00022,14.13982]
[1780279773719,34.4,73386.02,45.3,-0.26922,0.00022,14.13982]
[1780279773754,34.4,73385.59,45.3,-0.26931,0.00022,14.14218]
[1780279775268,34.4,73384.18,45.3,-0.26963,0.00022,14.15021]
[1780279775779,34.4,73384.24,45.3,-0.26961,0.00022,14.14984]
[1780279775857,34.4,73384.24,45.3,-0.26961,0.00022,14.14984]
[1780279775910,34.4,73384.24,45.3,-0.26961,0.00022,14.14984]
[1780279775946,34.4,73384.24,45.3,-0.26961,0.00022,14.14984]
[1780279775966,34.4,73384.24,45.3,-0.26961,0.00022,14.14984]
[1780279776209,34.4,73384.24,45.3,-0.26961,0.00022,14.14984]
[1780279776665,34.39,73394.6,45.3,-0.26729,0.00022,14.09042]
[1780279777776,34.39,73396.94,45.3,-0.26677,0.00022,14.07693]
[1780279783714,34.39,73398.87,45.3,-0.26633,0.00022,14.06574]
[1780279785927,34.39,73399.93,45.3,-0.2661,0.00022,14.05963]
[1780279786063,34.39,73399.93,45.3,-0.2661,0.00022,14.05963]
[1780279786149,34.39,73399.93,45.3,-0.2661,0.00022,14.05963]
[1780279786176,34.39,73399.93,45.3,-0.2661,0.00022,14.05963]
[1780279786735,34.39,73404.8,45.3,-0.26501,0.00022,14.03148]
[1780279786831,34.39,73404.8,45.3,-0.26501,0.00022,14.03148]
[1780279787460,34.39,73404.8,45.3,-0.26501,0.00022,14.03148]
[1780279793535,34.39,73409.72,45.3,-0.26392,0.00022,14.00281]
[1780279793870,34.39,73409.73,45.3,-0.26391,0.00022,14.00276]
[1780279794638,34.39,73409.73,45.3,-0.26391,0.00022,14.00276]
[1780279794771,34.39,73409.71,45.3,-0.26392,0.00022,14.0028]
[1780279795814,34.39,73413.64,45.3,-0.26304,0.00022,13.97988]
[1780279796235,34.39,73413.64,45.3,-0.26304,0.00022,13.97988]
[1780279796658,34.39,73416.34,45.3,-0.26244,0.00022,13.96406]
[1780279797804,34.39,73419.22,45.3,-0.26181,0.00022,13.94724]
[1780279798259,34.39,73419.22,45.3,-0.26181,0.00022,13.94724]
[1780279798354,34.39,73419.38,45.3,-0.26177,0.00022,13.94622]
[1780279800435,34.39,73425.69,45.3,-0.26037,0.00022,13.90912]
[1780279805474,34.39,73427.73,45.3,-0.25991,0.00022,13.89695]
[1780279807603,34.39,73428.16,45.3,-0.25982,0.00022,13.89433]
[1780279807609,34.39,73428.16,45.3,-0.25982,0.00022,13.89433]
[1780279807642,34.39,73428.15,45.3,-0.25982,0.00022,13.89435]
[1780279813612,34.39,73427.18,45.3,-0.26003,0.00022,13.89991]
[1780279814811,34.39,73426.86,45.3,-0.26009,0.00022,13.90169]
[1780279814863,34.39,73426.86,45.3,-0.26009,0.00022,13.90169]
[1780279815262,34.39,73426.86,45.3,-0.26009,0.00022,13.90169]
[1780279817880,34.39,73427.17,45.3,-0.26002,0.00022,13.89976]
[1780279823995,34.39,73428.27,45.3,-0.25977,0.00022,13.89308]
[1780279830188,34.38,73428.33,45.3,-0.25975,0.00022,13.89262]
[1780279833308,34.38,73428.38,45.3,-0.25968,0.00022,13.88668]
[1780279834714,34.38,73428.21,45.3,-0.25971,0.00022,13.8876]
[1780279836145,34.38,73426.42,45.3,-0.2601,0.00022,13.89805]
[1780279836432,34.38,73426.42,45.3,-0.2601,0.00022,13.89805]
[1780279837086,34.38,73425.2,45.3,-0.26037,0.00022,13.90516]
[1780279839412,34.38,73426.38,45.3,-0.26011,0.00022,13.89817]
[1780279846149,34.38,73425.55,45.3,-0.26028,0.00022,13.90264]
[1780279848157,34.38,73425.64,45.3,-0.26026,0.00022,13.90206]
[1780279854205,34.38,73428.23,45.3,-0.25967,0.00022,13.88648]
[1780279857488,34.38,73428.18,45.3,-0.25968,0.00022,13.88664]
[1780279857589,34.38,73427.77,45.3,-0.25977,0.00022,13.88901]
[1780279864275,34.37,73425.93,45.3,-0.26015,0.00022,13.89916]
[1780279866623,34.37,73425.62,45.3,-0.26021,0.00022,13.90088]
[1780279869079,34.37,73425.21,45.3,-0.26029,0.00022,13.90295]
[1780279869091,34.37,73425.21,45.3,-0.26029,0.00022,13.90295]
[1780279869095,34.37,73425.21,45.3,-0.26029,0.00022,13.90295]
[1780279869110,34.37,73425.21,45.3,-0.26029,0.00022,13.90295]
[1780279869118,34.37,73425.21,45.3,-0.26029,0.00022,13.90295]
[1780279869468,34.37,73425.21,45.3,-0.26029,0.00022,13.90295]
[1780279869700,34.37,73420.07,45.3,-0.26142,0.00022,13.933]
[1780279870098,34.37,73420.07,45.3,-0.26142,0.00022,13.933]
[1780279870127,34.37,73420.07,45.3,-0.26142,0.00022,13.933]
[1780279870750,34.37,73420.07,45.3,-0.26142,0.00022,13.933]
[1780279870918,34.37,73415.7,45.3,-0.26238,0.00022,13.95846]
[1780279871031,34.37,73415.7,45.3,-0.26238,0.00022,13.95846]
[1780279872949,34.37,73419.94,45.3,-0.26144,0.00022,13.93346]
[1780279876475,34.36,73419.09,45.3,-0.26162,0.00022,13.93816]
[1780279878373,34.36,73413.44,45.3,-0.26286,0.00022,13.97088]
[1780279879774,34.36,73413.44,45.3,-0.26286,0.00022,13.97088]
[1780279885844,34.36,73412.48,45.3,-0.26304,0.00022,13.97574]
[1780279886978,34.36,73416.73,45.3,-0.26209,0.00022,13.95069]
[1780279887423,34.36,73416.73,45.3,-0.26209,0.00022,13.95069]
[1780279891828,34.35,73415.59,45.3,-0.26233,0.00022,13.957]
[1780279893571,34.35,73413.63,45.3,-0.2627,0.00022,13.96282]
[1780279893895,34.35,73413.43,45.3,-0.26274,0.00022,13.96388]
[1780279895247,34.35,73412.76,45.3,-0.26289,0.00022,13.96768]
[1780279896983,34.35,73413.07,45.3,-0.26281,0.00022,13.96565]
[1780279900109,34.35,73412.27,45.3,-0.26298,0.00022,13.97]
[1780279901511,34.35,73412.18,45.3,-0.26299,0.00022,13.97041]
[1780279902955,34.35,73409.61,45.3,-0.26355,0.00022,13.98517]
[1780279907976,34.34,73408.92,45.3,-0.26368,0.00022,13.98855]
[1780279912323,34.34,73415.04,45.3,-0.26231,0.00022,13.95239]
[1780279914536,34.34,73415.39,45.3,-0.26223,0.00022,13.95018]
[1780279919372,34.34,73415.18,45.3,-0.26226,0.00022,13.95101]
[1780279921642,34.33,73413.38,45.3,-0.26265,0.00022,13.96137]
[1780279921727,34.33,73413.38,45.3,-0.26265,0.00022,13.96137]
[1780279921736,34.33,73413.38,45.3,-0.26265,0.00022,13.96137]
[1780279921903,34.33,73413.38,45.3,-0.26265,0.00022,13.96137]
[1780279921977,34.33,73416.93,45.3,-0.26186,0.00022,13.94051]
[1780279922793,34.33,73426.95,45.3,-0.25964,0.00022,13.88152]
[1780279925207,34.33,73429.38,45.3,-0.2591,0.00022,13.86709]
[1780279925519,34.33,73429.38,45.3,-0.2591,0.00022,13.86709]
[1780279926591,34.33,73429.47,45.3,-0.25908,0.00022,13.86652]
[1780279928809,34.33,73435.06,45.3,-0.25785,0.00022,13.83337]
[1780279936993,34.33,73436.56,45.3,-0.25752,0.00022,13.82448]
[1780279942822,34.33,73434.8,45.3,-0.25791,0.00022,13.83489]
[1780279945929,34.33,73434.97,45.3,-0.25787,0.00022,13.83387]
[1780279946312,34.33,73436.32,45.3,-0.25757,0.00022,13.82585]
[1780279946850,34.33,73437.98,45.3,-0.25721,0.00022,13.81598]
[1780279950708,34.33,73438.77,45.3,-0.25703,0.00022,13.81108]
[1780279950878,34.33,73436.51,45.3,-0.25752,0.00022,13.82444]
[1780279952320,34.33,73434.0,45.3,-0.25801,0.00022,13.83383]
[1780279954409,34.33,73427.66,45.3,-0.2594,0.00022,13.87122]
[1780279954638,34.33,73427.66,45.3,-0.2594,0.00022,13.87122]
[1780279954907,34.33,73424.84,45.3,-0.26002,0.00022,13.88775]
[1780279955268,34.33,73424.84,45.3,-0.26002,0.00022,13.88775]
[1780279955632,34.33,73424.84,45.3,-0.26002,0.00022,13.88775]
[1780279959409,34.32,73420.8,45.3,-0.26089,0.00022,13.91069]
[1780279959942,34.32,73420.94,45.3,-0.26085,0.00022,13.90966]
[1780279965425,34.32,73419.43,45.3,-0.26116,0.00022,13.91801]
[1780279965526,34.32,73418.96,45.3,-0.26126,0.00022,13.9205]
[1780279967157,34.32,73419.15,45.3,-0.26121,0.00022,13.91938]
[1780279967158,34.32,73419.15,45.3,-0.26121,0.00022,13.91938]
[1780279969430,34.32,73419.09,45.3,-0.26122,0.00022,13.91963]
[1780279969528,34.32,73419.03,45.3,-0.26123,0.00022,13.91988]
[1780279970948,34.32,73419.03,45.3,-0.26123,0.00022,13.91988]
[1780279971019,34.31,73418.85,45.3,-0.26127,0.00022,13.9208]
[1780279973839,34.31,73418.85,45.3,-0.26127,0.00022,13.9208]
[1780279973940,34.31,73418.85,45.3,-0.26126,0.00022,13.92064]
[1780279975999,34.31,73418.85,45.3,-0.26126,0.00022,13.92055]
[1780279976364,34.31,73418.85,45.3,-0.26126,0.00022,13.92055]
[1780279976398,34.31,73418.81,45.3,-0.26126,0.00022,13.92051]
[1780279977484,34.31,73418.81,45.3,-0.26126,0.00022,13.92051]
[1780279977728,34.31,73418.81,45.3,-0.26125,0.00022,13.92034]
[1780279978820,34.31,73418.81,45.3,-0.26125,0.00022,13.92034]
[1780279978921,34.31,73418.77,45.3,-0.26126,0.00022,13.92048]
[1780279979967,34.31,73418.77,45.3,-0.26126,0.00022,13.92048]
[1780279979993,34.31,73418.77,45.3,-0.26125,0.00022,13.92031]
[1780279983887,34.31,73424.54,45.3,-0.25996,0.00022,13.88605]
[1780279987910,34.31,73425.56,45.3,-0.25973,0.00022,13.87991]
[1780279988256,34.31,73425.78,45.3,-0.25968,0.00022,13.8785]
[1780279990973,34.31,73432.06,45.3,-0.2583,0.00022,13.84139]
[1780279992377,34.31,73432.13,45.3,-0.25828,0.00022,13.84098]
[1780279996425,34.31,73436.43,45.3,-0.25733,0.00022,13.8154]
[1780279996573,34.31,73436.43,45.3,-0.25733,0.00022,13.8154]
[1780279996756,34.3,73436.43,45.3,-0.25733,0.00022,13.81532]
[1780279998930,34.3,73442.38,45.3,-0.25602,0.00022,13.77974]
[1780280001994,34.3,73439.39,45.3,-0.25667,0.00022,13.79747]
[1780280003450,34.3,73431.07,45.3,-0.25849,0.00022,13.84646]
[1780280004003,34.3,73431.07,45.3,-0.25849,0.00022,13.84646]
[1780280004760,34.3,73431.07,45.3,-0.25849,0.00022,13.84646]
[1780280005989,34.3,73430.21,45.3,-0.25867,0.00022,13.8515]
[1780280006265,34.3,73428.41,45.3,-0.25907,0.00022,13.862]
[1780280008054,34.3,73428.41,45.3,-0.25907,0.00022,13.862]
[1780280008058,34.3,73428.41,45.3,-0.25907,0.00022,13.862]
[1780280008062,34.3,73428.41,45.3,-0.25907,0.00022,13.862]
[1780280008267,34.3,73428.41,45.3,-0.25907,0.00022,13.862]
[1780280008279,34.3,73426.18,45.3,-0.25955,0.00022,13.87505]
[1780280009558,34.3,73426.18,45.3,-0.25955,0.00022,13.87505]
[1780280010522,34.3,73425.08,45.3,-0.25979,0.00022,13.8814]
[1780280010526,34.3,73425.08,45.3,-0.25979,0.00022,13.8814]
[1780280010529,34.3,73425.08,45.3,-0.25979,0.00022,13.8814]
[1780280010568,34.3,73424.22,45.3,-0.25998,0.00022,13.88638]
[1780280012954,34.3,73423.2,45.3,-0.26015,0.00022,13.88695]
[1780280012988,34.3,73423.11,45.3,-0.26017,0.00022,13.88747]
[1780280015379,34.3,73422.39,45.3,-0.26032,0.00022,13.89161]
[1780280017370,34.29,73419.94,45.3,-0.26085,0.00022,13.90572]
[1780280017848,34.29,73419.94,45.3,-0.26085,0.00022,13.90572]
[1780280017866,34.29,73417.15,45.3,-0.26147,0.00022,13.92199]
[1780280020826,34.29,73416.42,45.3,-0.26163,0.00022,13.92623]
[1780280020835,34.29,73416.42,45.3,-0.26163,0.00022,13.92623]
[1780280021603,34.29,73416.31,45.3,-0.26165,0.00022,13.92678]
[1780280021704,34.29,73416.81,45.3,-0.26153,0.00022,13.92379]
[1780280023046,34.29,73416.99,45.3,-0.26149,0.00022,13.92274]
[1780280023384,34.29,73417.12,45.3,-0.26146,0.00022,13.92184]
[1780280025353,34.29,73417.23,45.3,-0.26143,0.00022,13.92115]
[1780280025398,34.29,73418.1,45.3,-0.26124,0.00022,13.916]
[1780280030433,34.29,73419.27,45.3,-0.26097,0.00022,13.90878]
[1780280035467,34.29,73419.01,45.3,-0.26102,0.00022,13.91005]
[1780280040382,34.29,73418.97,45.3,-0.26102,0.00022,13.91008]
[1780280040491,34.29,73418.97,45.3,-0.26102,0.00022,13.91008]
[1780280043903,34.29,73417.13,45.3,-0.26142,0.00022,13.92072]
[1780280043938,34.29,73417.13,45.3,-0.26142,0.00022,13.92072]
[1780280044002,34.29,73418.16,45.3,-0.26119,0.00022,13.91461]
[1780280044584,34.29,73418.16,45.3,-0.26119,0.00022,13.91461]
[1780280044685,34.28,73421.51,45.3,-0.26044,0.00022,13.89479]
[1780280047340,34.28,73422.66,45.3,-0.26019,0.00022,13.88802]
[1780280047373,34.28,73422.66,45.3,-0.26019,0.00022,13.88802]
[1780280048018,34.28,73422.66,45.3,-0.26019,0.00022,13.88802]
[1780280048025,34.28,73426.11,45.3,-0.25943,0.00022,13.86766]
[1780280049743,34.28,73426.38,45.3,-0.25937,0.00022,13.86606]
[1780280049845,34.28,73426.4,45.3,-0.25936,0.00022,13.86594]
[1780280050079,34.28,73426.4,45.3,-0.25936,0.00022,13.86594]
[1780280050428,34.28,73426.4,45.3,-0.25936,0.00022,13.86594]
[1780280050775,34.28,73426.4,45.3,-0.25936,0.00022,13.86594]
[1780280050877,34.28,73426.59,45.3,-0.25932,0.00022,13.86475]
[1780280051787,34.28,73426.59,45.3,-0.25932,0.00022,13.86475]
[1780280051873,34.28,73426.95,45.3,-0.25924,0.00022,13.86265]
[1780280052127,34.28,73426.95,45.3,-0.25924,0.00022,13.86265]
[1780280052667,34.28,73426.95,45.3,-0.25924,0.00022,13.86265]
[1780280053713,34.28,73444.55,45.3,-0.25537,0.00022,13.75796]
[1780280056214,34.28,73445.46,45.3,-0.25517,0.00022,13.75263]
[1780280056616,34.28,73445.84,45.3,-0.25509,0.00022,13.75033]
[1780280057270,34.28,73445.84,45.3,-0.25509,0.00022,13.75033]
[1780280057349,34.28,73445.84,45.3,-0.25509,0.00022,13.75033]
[1780280057634,34.28,73445.84,45.3,-0.25509,0.00022,13.75033]
[1780280057809,34.28,73445.3,45.3,-0.25521,0.00022,13.75353]
[1780280063302,34.28,73450.5,45.3,-0.25405,0.00022,13.72195]
[1780280067206,34.28,73452.38,45.3,-0.25363,0.00022,13.71036]
[1780280067544,34.28,73452.38,45.3,-0.25363,0.00022,13.71036]
[1780280067694,34.28,73458.24,45.3,-0.25235,0.00022,13.67503]
[1780280072729,34.28,73461.75,45.3,-0.25153,0.00022,13.64831]
[1780280073496,34.28,73461.75,45.3,-0.25153,0.00022,13.64831]
[1780280074071,34.28,73461.75,45.3,-0.25153,0.00022,13.64831]
[1780280079621,34.28,73457.43,45.3,-0.25247,0.00022,13.67441]
[1780280082984,34.28,73455.84,45.3,-0.25282,0.00022,13.68392]
[1780280088843,34.28,73454.32,45.3,-0.25314,0.00022,13.69287]
[1780280092958,34.28,73451.71,45.3,-0.25371,0.00022,13.70848]
[1780280092986,34.28,73451.71,45.3,-0.25371,0.00022,13.70848]
[1780280094863,34.28,73450.06,45.3,-0.25406,0.00022,13.71821]
[1780280099920,34.27,73446.13,45.3,-0.25491,0.00022,13.74136]
[1780280101321,34.27,73444.95,45.3,-0.25516,0.00022,13.74835]
[1780280103439,34.27,73450.8,45.3,-0.25387,0.00022,13.71298]
[1780280109992,34.27,73455.36,45.3,-0.25287,0.00022,13.68532]
[1780280114544,34.27,73450.86,45.3,-0.25385,0.00022,13.71225]
[1780280116769,34.27,73447.35,45.3,-0.25461,0.00022,13.73311]
[1780280120065,34.27,73440.69,45.3,-0.25605,0.00022,13.77258]
[1780280120931,34.27,73440.69,45.3,-0.25605,0.00022,13.77258]
[1780280121728,34.27,73438.2,45.3,-0.25659,0.00022,13.78732]
[1780280122270,34.26,73438.2,45.3,-0.25659,0.00022,13.78712]
[1780280123086,34.26,73438.14,45.3,-0.2566,0.00022,13.78743]
[1780280124069,34.26,73438.14,45.3,-0.2566,0.00022,13.78743]
[1780280124233,34.26,73436.88,45.3,-0.25687,0.00022,13.79488]
[1780280125100,34.26,73436.86,45.3,-0.25687,0.00022,13.79484]
[1780280125708,34.26,73436.86,45.3,-0.25687,0.00022,13.79484]
[1780280126355,34.26,73436.5,45.3,-0.25694,0.00022,13.79681]
[1780280128350,34.26,73433.52,45.3,-0.25759,0.00022,13.81419]
[1780280129288,34.26,73433.52,45.3,-0.25759,0.00022,13.81419]
[1780280129563,34.26,73433.52,45.3,-0.25759,0.00022,13.81419]
[1780280129717,34.26,73433.52,45.3,-0.25759,0.00022,13.81419]
[1780280129815,34.26,73433.52,45.3,-0.25759,0.00022,13.81419]
[1780280129883,34.26,73432.9,45.3,-0.25772,0.00022,13.81761]
[1780280130456,34.26,73432.9,45.3,-0.25772,0.00022,13.81761]
[1780280131320,34.26,73428.49,45.3,-0.25868,0.00022,13.84366]
[1780280131887,34.26,73428.49,45.3,-0.25868,0.00022,13.84366]
[1780280134506,34.25,73423.11,45.3,-0.2598,0.00022,13.86958]
[1780280134607,34.25,73421.36,45.3,-0.26018,0.00022,13.87975]
[1780280135346,34.25,73421.36,45.3,-0.26018,0.00022,13.87975]
[1780280136022,34.25,73421.36,45.3,-0.26018,0.00022,13.87975]
[1780280143391,34.25,73425.69,45.3,-0.25921,0.00022,13.85371]
[1780280144426,34.25,73426.64,45.3,-0.25899,0.00022,13.84792]
[1780280144486,34.25,73427.26,45.3,-0.25885,0.00022,13.84425]
[1780280145367,34.25,73427.26,45.3,-0.25885,0.00022,13.84425]
[1780280151282,34.24,73426.84,45.3,-0.25891,0.00022,13.84587]
[1780280156301,34.24,73425.04,45.3,-0.25928,0.00022,13.85574]
[1780280161425,34.24,73422.09,45.3,-0.25991,0.00022,13.87251]
[1780280161455,34.24,73422.09,45.3,-0.25991,0.00022,13.87251]
[1780280161497,34.24,73422.09,45.3,-0.25991,0.00022,13.87251]
[1780280161997,34.23,73422.06,45.3,-0.25991,0.00022,13.87234]
[1780280162968,34.23,73422.06,45.3,-0.25991,0.00022,13.87234]
[1780280163066,34.23,73417.46,45.3,-0.26092,0.00022,13.89936]
[1780280163567,34.23,73417.46,45.3,-0.26092,0.00022,13.89936]
[1780280163980,34.23,73417.46,45.3,-0.26092,0.00022,13.89936]
[1780280164066,34.23,73413.03,45.3,-0.2619,0.00022,13.92519]
[1780280165256,34.23,73409.25,45.3,-0.26273,0.00022,13.94714]
[1780280165437,34.23,73409.25,45.3,-0.26273,0.00022,13.94714]
[1780280165954,34.23,73409.15,45.3,-0.26275,0.00022,13.94757]
[1780280166292,34.23,73409.15,45.3,-0.26275,0.00022,13.94757]
[1780280167828,34.23,73406.04,45.3,-0.26344,0.00022,13.96577]
[1780280168405,34.23,73403.16,45.3,-0.26407,0.00022,13.98227]
[1780280174443,34.22,73403.04,45.3,-0.26406,0.00022,13.982]
[1780280178923,34.22,73402.3,45.3,-0.26421,0.00022,13.98587]
[1780280184592,34.21,73398.73,45.3,-0.26499,0.00022,14.00605]
[1780280184597,34.21,73398.73,45.3,-0.26499,0.00022,14.00605]
[1780280185876,34.21,73398.97,45.3,-0.26493,0.00022,14.00448]
[1780280186852,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280186870,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280186893,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280186898,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280186904,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280187002,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280187074,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280187105,34.21,73399.33,45.3,-0.26484,0.00022,14.00229]
[1780280188128,34.21,73400.97,45.3,-0.26447,0.00022,13.99263]
[1780280187536,34.21,73394.24,45.3,-0.26598,0.00022,14.03179]
[1780280189267,34.21,73393.5,45.3,-0.26614,0.00022,14.03588]
[1780280189842,34.21,73393.5,45.3,-0.26614,0.00022,14.03588]
[1780280190234,34.21,73393.49,45.3,-0.26613,0.00022,14.03581]
[1780280191057,34.21,73393.53,45.3,-0.26607,0.00022,14.03012]
[1780280191831,34.21,73393.53,45.3,-0.26607,0.00022,14.03012]
[1780280197405,34.21,73396.59,45.3,-0.26538,0.00022,14.01221]
[1780280197653,34.21,73396.59,45.3,-0.26538,0.00022,14.01221]
[1780280197755,34.21,73397.12,45.3,-0.26526,0.00022,14.00909]
[1780280203824,34.21,73397.35,45.3,-0.2652,0.00022,14.00747]
[1780280204586,34.2,73397.35,45.3,-0.26518,0.00022,14.00719]
[1780280209791,34.2,73397.36,45.3,-0.26516,0.00022,14.00666]
[1780280209858,34.2,73397.36,45.3,-0.26516,0.00022,14.00666]
[1780280209904,34.2,73397.36,45.3,-0.26516,0.00022,14.00666]
[1780280210869,34.2,73397.76,45.3,-0.26507,0.00022,14.00425]
[1780280210954,34.2,73403.7,45.3,-0.26374,0.00022,13.9695]
[1780280211704,34.2,73396.66,45.3,-0.26531,0.00022,14.01052]
[1780280212229,34.2,73396.66,45.3,-0.26531,0.00022,14.01052]
[1780280214014,34.2,73394.55,45.3,-0.26578,0.00022,14.02269]
[1780280214068,34.2,73394.55,45.3,-0.26578,0.00022,14.02269]
[1780280214927,34.2,73394.48,45.3,-0.2658,0.00022,14.02299]
[1780280217988,34.2,73392.18,45.3,-0.2663,0.00022,14.03602]
[1780280218036,34.2,73392.18,45.3,-0.2663,0.00022,14.03602]
[1780280218041,34.2,73392.18,45.3,-0.2663,0.00022,14.03602]
[1780280218093,34.2,73392.18,45.3,-0.2663,0.00022,14.03602]
[1780280218420,34.2,73392.72,45.3,-0.26617,0.00022,14.03276]
[1780280219004,34.2,73392.72,45.3,-0.26617,0.00022,14.03276]
[1780280219032,34.19,73401.9,45.3,-0.26411,0.00022,13.97919]
[1780280219354,34.19,73401.9,45.3,-0.26411,0.00022,13.97919]
[1780280219680,34.19,73401.9,45.3,-0.26411,0.00022,13.97919]
[1780280220051,34.19,73401.9,45.3,-0.26411,0.00022,13.97919]
[1780280223724,34.19,73407.26,45.3,-0.26291,0.00022,13.94763]
[1780280224633,34.19,73406.94,45.3,-0.26298,0.00022,13.94947]
[1780280228971,34.19,73408.74,45.3,-0.26257,0.00022,13.93879]
[1780280229072,34.19,73407.31,45.3,-0.26289,0.00022,13.94715]
[1780280232853,34.19,73413.73,45.3,-0.26144,0.00022,13.90903]
[1780280237889,34.19,73412.23,45.3,-0.26176,0.00022,13.91741]
[1780280241917,34.18,73418.44,45.3,-0.26037,0.00022,13.88042]
[1780280245574,34.18,73418.82,45.3,-0.26028,0.00022,13.87801]
[1780280245594,34.18,73418.82,45.3,-0.26028,0.00022,13.87801]
[1780280245633,34.18,73418.82,45.3,-0.26028,0.00022,13.87801]
[1780280245764,34.18,73418.82,45.3,-0.26028,0.00022,13.87801]
[1780280245780,34.18,73418.82,45.3,-0.26028,0.00022,13.87801]
[1780280245945,34.18,73423.25,45.3,-0.25929,0.00022,13.85173]
[1780280246940,34.18,73423.25,45.3,-0.25929,0.00022,13.85173]
[1780280246952,34.18,73426.89,45.3,-0.25848,0.00022,13.83]
[1780280251468,34.18,73427.09,45.3,-0.25843,0.00022,13.82874]
[1780280251973,34.18,73427.09,45.3,-0.25843,0.00022,13.82874]
[1780280252014,34.18,73428.8,45.3,-0.258,0.00022,13.813]
[1780280255031,34.18,73434.27,45.3,-0.25678,0.00022,13.78008]
[1780280256094,34.18,73434.27,45.3,-0.25678,0.00022,13.78008]
[1780280256096,34.18,73434.27,45.3,-0.25678,0.00022,13.78008]
[1780280256195,34.18,73434.35,45.3,-0.25676,0.00022,13.77951]
[1780280262134,34.18,73434.88,45.3,-0.25663,0.00022,13.77602]
[1780280262273,34.18,73434.85,45.3,-0.25663,0.00022,13.77612]
[1780280263216,34.18,73434.85,45.3,-0.25663,0.00022,13.77602]
[1780280265439,34.17,73434.82,45.3,-0.25663,0.00022,13.77598]
[1780280265559,34.17,73434.82,45.3,-0.25663,0.00022,13.77598]
[1780280266108,34.17,73431.14,45.3,-0.25744,0.00022,13.79787]
[1780280267095,34.17,73431.14,45.3,-0.25744,0.00022,13.79787]
[1780280268419,34.17,73428.18,45.3,-0.25808,0.00022,13.81528]
[1780280273821,34.17,73427.96,45.3,-0.25811,0.00022,13.81599]
[1780280279199,34.16,73426.2,45.3,-0.25847,0.00022,13.82573]
[1780280280665,34.16,73425.37,45.3,-0.25865,0.00022,13.83053]
[1780280283622,34.16,73425.6,45.3,-0.25859,0.00022,13.82878]
[1780280287724,34.16,73425.6,45.3,-0.25858,0.00022,13.82866]
[1780280289925,34.16,73426.17,45.3,-0.25843,0.00022,13.82465]
[1780280293578,34.16,73422.84,45.3,-0.25916,0.00022,13.84407]
[1780280294714,34.15,73420.15,45.3,-0.25974,0.00022,13.85974]
[1780280297657,34.15,73419.46,45.3,-0.25989,0.00022,13.86352]
[1780280297735,34.15,73419.69,45.3,-0.25982,0.00022,13.86186]
[1780280299506,34.15,73419.57,45.3,-0.25985,0.00022,13.86257]
[1780280300150,34.15,73419.57,45.3,-0.25984,0.00022,13.86236]
[1780280305381,34.14,73419.26,45.3,-0.25988,0.00022,13.86344]
[1780280306565,34.14,73419.26,45.3,-0.25988,0.00022,13.86344]
[1780280306603,34.14,73419.83,45.3,-0.25975,0.00022,13.85992]
[1780280308005,34.14,73419.83,45.3,-0.25975,0.00022,13.85992]
[1780280308058,34.14,73418.16,45.3,-0.26012,0.00022,13.8697]
[1780280308368,34.14,73418.16,45.3,-0.26012,0.00022,13.8697]
[1780280308410,34.14,73418.16,45.3,-0.26012,0.00022,13.8697]
[1780280308428,34.14,73418.16,45.3,-0.26012,0.00022,13.8697]
[1780280308622,34.14,73418.16,45.3,-0.26012,0.00022,13.8697]
[1780280308631,34.14,73418.16,45.3,-0.26012,0.00022,13.8697]
[1780280308655,34.14,73416.21,45.3,-0.26055,0.00022,13.88124]
[1780280310067,34.14,73416.21,45.3,-0.26055,0.00022,13.88124]
[1780280310075,34.14,73416.21,45.3,-0.26055,0.00022,13.88124]
[1780280311755,34.14,73407.51,45.3,-0.26248,0.00022,13.93224]
[1780280315062,34.14,73402.41,45.3,-0.26356,0.00022,13.95646]
[1780280315157,34.14,73401.6,45.3,-0.26373,0.00022,13.9609]
[1780280321406,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280321786,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280321899,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280322131,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280322207,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280322243,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280322258,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280322274,34.13,73400.53,45.3,-0.26396,0.00022,13.96689]
[1780280322359,34.13,73399.33,45.3,-0.26422,0.00022,13.97372]
[1780280322427,34.13,73399.33,45.3,-0.26422,0.00022,13.97372]
[1780280323194,34.13,73380.28,45.3,-0.26851,0.00023,14.0844]
[1780280323703,34.13,73380.28,45.3,-0.26851,0.00023,14.0844]
[1780280324147,34.13,73372.68,45.3,-0.27023,0.00023,14.12807]
[1780280324495,34.13,73372.68,45.3,-0.27023,0.00023,14.12807]
[1780280325449,34.13,73372.05,45.3,-0.27037,0.00023,14.13169]
[1780280325542,34.13,73371.47,45.3,-0.27049,0.00023,14.13486]
[1780280327813,34.13,73371.1,45.3,-0.27057,0.00023,14.13683]
[1780280328394,34.13,73371.1,45.3,-0.27057,0.00023,14.13683]
[1780280327912,34.13,73376.0,45.3,-0.26946,0.00023,14.10864]
[1780280328563,34.13,73377.31,45.3,-0.26916,0.00023,14.1011]
[1780280332892,34.13,73378.39,45.3,-0.26891,0.00023,14.09475]
[1780280338633,34.13,73377.97,45.3,-0.269,0.00023,14.09691]
[1780280340091,34.13,73377.97,45.3,-0.269,0.00023,14.09691]
[1780280340187,34.13,73377.99,45.3,-0.26899,0.00023,14.09672]
[1780280342897,34.13,73377.79,45.3,-0.26903,0.00023,14.09775]
[1780280343120,34.13,73377.79,45.3,-0.26903,0.00023,14.09775]
[1780280343220,34.13,73377.86,45.3,-0.26901,0.00023,14.0971]
[1780280343824,34.13,73377.86,45.3,-0.26901,0.00023,14.0971]
[1780280345130,34.12,73376.85,45.3,-0.26923,0.00023,14.10288]
[1780280345131,34.12,73376.85,45.3,-0.26923,0.00023,14.10288]
[1780280345455,34.12,73375.87,45.3,-0.26945,0.00023,14.10841]
[1780280349035,34.12,73370.5,45.3,-0.27066,0.00023,14.13902]
[1780280350679,34.12,73370.14,45.3,-0.27074,0.00023,14.141]
[1780280351088,34.12,73370.14,45.3,-0.27074,0.00023,14.141]
[1780280351089,34.12,73370.14,45.3,-0.27074,0.00023,14.141]
[1780280352763,34.12,73369.3,45.3,-0.27093,0.00023,14.14573]
[1780280353182,34.12,73369.3,45.3,-0.27093,0.00023,14.14573]
[1780280353260,34.12,73369.3,45.3,-0.27093,0.00023,14.14573]
[1780280353267,34.12,73369.3,45.3,-0.27093,0.00023,14.14573]
[1780280353361,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280353832,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280353836,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280353946,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280353956,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280354021,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280354132,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280354332,34.12,73367.55,45.3,-0.27132,0.00023,14.15558]
[1780280354365,34.12,73360.91,45.3,-0.27283,0.00023,14.19346]
[1780280355139,34.12,73360.91,45.3,-0.27283,0.00023,14.19346]
[1780280355244,34.12,73360.91,45.3,-0.27283,0.00023,14.19346]
[1780280355345,34.12,73355.72,45.3,-0.27401,0.00023,14.22289]
[1780280357766,34.12,73349.11,45.3,-0.27552,0.00023,14.2601]
[1780280363241,34.11,73349.6,45.3,-0.27539,0.00023,14.25681]
[1780280363426,34.11,73349.6,45.3,-0.27539,0.00023,14.25681]
[1780280368843,34.11,73350.35,45.3,-0.2752,0.00023,14.25231]
[1780280372886,34.11,73350.48,45.3,-0.27512,0.00023,14.24613]
[1780280373511,34.11,73351.26,45.3,-0.27494,0.00023,14.24171]
[1780280375115,34.11,73350.93,45.3,-0.27501,0.00023,14.24357]
[1780280375892,34.11,73360.2,45.3,-0.27289,0.00023,14.191]
[1780280378913,34.11,73365.66,45.3,-0.27166,0.00023,14.16003]
[1780280383417,34.12,73366.18,45.3,-0.27155,0.00023,14.15729]
[1780280385119,34.12,73367.33,45.3,-0.27129,0.00023,14.15087]
[1780280385222,34.12,73366.76,45.3,-0.27143,0.00023,14.15422]
[1780280387616,34.12,73365.28,45.3,-0.27176,0.00023,14.16268]
[1780280387977,34.12,73365.41,45.3,-0.27174,0.00023,14.16201]
[1780280393019,34.12,73367.27,45.3,-0.27133,0.00023,14.15175]
[1780280393494,34.12,73367.27,45.3,-0.27133,0.00023,14.15175]
[1780280393898,34.12,73367.27,45.3,-0.27133,0.00023,14.15175]
[1780280394760,34.12,73365.75,45.3,-0.27168,0.00023,14.16053]
[1780280397117,34.12,73365.66,45.3,-0.2717,0.00023,14.16111]
[1780280397130,34.12,73365.66,45.3,-0.2717,0.00023,14.16111]
[1780280399419,34.12,73366.7,45.3,-0.27147,0.00023,14.15539]
[1780280400074,34.12,73367.15,45.3,-0.27137,0.00023,14.1529]
[1780280407123,34.12,73366.01,45.3,-0.27163,0.00023,14.15937]
[1780280412158,34.12,73365.95,45.3,-0.27164,0.00023,14.15964]
[1780280416325,34.12,73365.81,45.3,-0.27167,0.00023,14.16039]
[1780280416401,34.12,73366.62,45.3,-0.27148,0.00023,14.15574]
[1780280419422,34.12,73364.13,45.3,-0.27205,0.00023,14.16994]
[1780280419439,34.12,73364.13,45.3,-0.27205,0.00023,14.16992]
[1780280424651,34.12,73364.19,45.3,-0.27203,0.00023,14.16939]
[1780280430284,34.12,73364.8,45.3,-0.27188,0.00023,14.1657]
[1780280430794,34.12,73364.8,45.3,-0.27188,0.00023,14.1657]
[1780280431230,34.12,73364.8,45.3,-0.27188,0.00023,14.1657]
[1780280431291,34.12,73370.67,45.3,-0.27049,0.00023,14.12666]
[1780280433117,34.12,73372.4,45.3,-0.2701,0.00023,14.11673]
[1780280433206,34.12,73372.4,45.3,-0.2701,0.00023,14.11674]
[1780280437122,34.12,73370.33,45.3,-0.27058,0.00023,14.12889]
[1780280437175,34.12,73370.33,45.3,-0.27058,0.00023,14.12889]
[1780280437277,34.12,73370.33,45.3,-0.27058,0.00023,14.12889]
[1780280437489,34.12,73378.04,45.3,-0.26883,0.00023,14.08462]
[1780280437543,34.12,73378.04,45.3,-0.26883,0.00023,14.08462]
[1780280438340,34.12,73386.26,45.3,-0.26697,0.00023,14.03706]
[1780280439085,34.12,73386.26,45.3,-0.26697,0.00023,14.03706]
[1780280439163,34.12,73386.26,45.3,-0.26697,0.00023,14.03706]
[1780280439424,34.12,73386.26,45.3,-0.26697,0.00023,14.03706]
[1780280439429,34.12,73386.26,45.3,-0.26697,0.00023,14.03706]
[1780280439443,34.12,73386.26,45.3,-0.26697,0.00023,14.03706]
[1780280439450,34.12,73395.3,45.3,-0.26494,0.00022,13.98449]
[1780280440354,34.12,73402.32,45.3,-0.26336,0.00022,13.94334]
[1780280440615,34.12,73402.32,45.3,-0.26336,0.00022,13.94334]
[1780280441361,34.12,73404.43,45.3,-0.26289,0.00022,13.93103]
[1780280442995,34.12,73404.68,45.3,-0.26284,0.00022,13.92965]
[1780280443375,34.12,73404.61,45.3,-0.26286,0.00022,13.93015]
[1780280448412,34.12,73404.72,45.3,-0.26283,0.00022,13.92951]
[1780280449881,34.12,73404.71,45.3,-0.26284,0.00022,13.92957]
[1780280449885,34.12,73404.71,45.3,-0.26284,0.00022,13.92957]
[1780280454483,34.12,73404.41,45.3,-0.2629,0.00022,13.93134]
[1780280454722,34.12,73407.89,45.3,-0.26212,0.00022,13.91087]
[1780280455417,34.12,73407.89,45.3,-0.26212,0.00022,13.91087]
[1780280455461,34.12,73416.98,45.3,-0.26009,0.00022,13.85709]
[1780280455774,34.12,73416.98,45.3,-0.26009,0.00022,13.85709]
[1780280455974,34.12,73416.98,45.3,-0.26009,0.00022,13.85709]
[1780280456018,34.12,73416.98,45.3,-0.26009,0.00022,13.85709]
[1780280456118,34.12,73416.98,45.3,-0.26009,0.00022,13.85709]
[1780280456472,34.12,73416.98,45.3,-0.26009,0.00022,13.85709]
[1780280456561,34.12,73423.34,45.3,-0.25868,0.00022,13.81937]
[1780280460971,34.12,73425.29,45.3,-0.25825,0.00022,13.80791]
[1780280461505,34.12,73426.78,45.3,-0.25793,0.00022,13.79906]
[1780280461683,34.12,73426.78,45.3,-0.25793,0.00022,13.79906]
[1780280462512,34.12,73427.95,45.3,-0.25767,0.00022,13.79212]
[1780280465731,34.12,73428.88,45.3,-0.25747,0.00022,13.78669]
[1780280466500,34.12,73428.88,45.3,-0.25747,0.00022,13.78669]
[1780280468846,34.12,73428.4,45.3,-0.25757,0.00022,13.78956]
[1780280468916,34.12,73428.4,45.3,-0.25757,0.00022,13.7896]
[1780280474596,34.12,73427.99,45.3,-0.25766,0.00022,13.79183]
[1780280479631,34.12,73430.91,45.3,-0.257,0.00022,13.77412]
[1780280480884,34.12,73430.91,45.3,-0.257,0.00022,13.77412]
[1780280480935,34.12,73430.91,45.3,-0.257,0.00022,13.77412]
[1780280480946,34.12,73430.91,45.3,-0.257,0.00022,13.77412]
[1780280484500,34.12,73435.88,45.3,-0.2559,0.00022,13.74421]
[1780280484548,34.12,73438.11,45.3,-0.25541,0.00022,13.73081]
[1780280484919,34.12,73438.11,45.3,-0.25541,0.00022,13.73081]
[1780280485326,34.12,73438.11,45.3,-0.25541,0.00022,13.73081]
[1780280485413,34.12,73439.4,45.3,-0.25512,0.00022,13.72313]
[1780280486456,34.12,73439.4,45.3,-0.25512,0.00022,13.72313]
[1780280486540,34.12,73441.63,45.3,-0.25463,0.00022,13.70972]
[1780280487822,34.12,73444.41,45.3,-0.25402,0.00022,13.69297]
[1780280487837,34.12,73444.41,45.3,-0.25402,0.00022,13.69297]
[1780280489971,34.12,73449.39,45.3,-0.25293,0.00022,13.66293]
[1780280490204,34.12,73449.39,45.3,-0.25293,0.00022,13.66293]
[1780280493294,34.12,73448.1,45.3,-0.25315,0.00022,13.66525]
[1780280497134,34.12,73449.27,45.3,-0.2529,0.00022,13.65824]
[1780280497218,34.12,73447.84,45.3,-0.25321,0.00022,13.6669]
[1780280497837,34.12,73447.84,45.3,-0.25321,0.00022,13.6669]
[1780280498006,34.12,73447.84,45.3,-0.25321,0.00022,13.6669]
[1780280498029,34.12,73439.02,45.3,-0.25516,0.00022,13.72011]
[1780280498662,34.12,73439.02,45.3,-0.25516,0.00022,13.72011]
[1780280498938,34.12,73433.23,45.3,-0.25643,0.00022,13.75485]
[1780280500782,34.12,73433.53,45.3,-0.25637,0.00022,13.75302]
[1780280505825,34.12,73434.28,45.3,-0.25619,0.00022,13.74822]
[1780280509383,34.12,73433.09,45.3,-0.25645,0.00022,13.75527]
[1780280515596,34.12,73431.18,45.3,-0.25686,0.00022,13.76639]
[1780280516487,34.12,73429.28,45.3,-0.25728,0.00022,13.77769]
[1780280517988,34.12,73421.22,45.3,-0.25906,0.00022,13.82543]
[1780280519691,34.12,73418.11,45.3,-0.25974,0.00022,13.84378]
[1780280519912,34.12,73418.11,45.3,-0.25974,0.00022,13.84378]
[1780280521607,34.11,73417.77,45.3,-0.25981,0.00022,13.84565]
[1780280521928,34.11,73417.81,45.3,-0.2598,0.00022,13.84527]
[1780280526963,34.11,73419.32,45.3,-0.25945,0.00022,13.83601]
[1780280531998,34.11,73420.54,45.3,-0.25917,0.00022,13.82857]
[1780280537536,34.11,73422.63,45.3,-0.25871,0.00022,13.816]
[1780280537649,34.11,73422.63,45.3,-0.25871,0.00022,13.816]
[1780280538617,34.11,73429.13,45.3,-0.25726,0.00022,13.77709]
[1780280539047,34.11,73436.59,45.3,-0.25561,0.00022,13.73232]
[1780280540336,34.11,73436.59,45.3,-0.25561,0.00022,13.73232]
[1780280540437,34.11,73436.96,45.3,-0.25552,0.00022,13.73008]
[1780280541021,34.11,73436.96,45.3,-0.25552,0.00022,13.73008]
[1780280541061,34.11,73436.39,45.3,-0.25565,0.00022,13.73357]
[1780280543384,34.11,73432.29,45.3,-0.25656,0.00022,13.75813]
[1780280543450,34.11,73432.29,45.3,-0.25656,0.00022,13.75813]
[1780280543494,34.11,73432.29,45.3,-0.25656,0.00022,13.75813]
[1780280544467,34.11,73432.59,45.3,-0.25649,0.00022,13.75627]
[1780280545562,34.11,73422.69,45.3,-0.25868,0.00022,13.81526]
[1780280545832,34.11,73422.69,45.3,-0.25868,0.00022,13.81526]
[1780280546486,34.11,73422.69,45.3,-0.25868,0.00022,13.81526]
[1780280547729,34.11,73422.88,45.3,-0.25863,0.00022,13.8139]
[1780280551625,34.1,73418.56,45.3,-0.25958,0.00022,13.83922]
[1780280552138,34.1,73418.85,45.3,-0.25945,0.00022,13.83186]
[1780280557173,34.1,73420.41,45.3,-0.25909,0.00022,13.82241]
[1780280560283,34.1,73420.59,45.3,-0.25905,0.00022,13.82127]
[1780280565894,34.1,73416.1,45.3,-0.26004,0.00022,13.84769]
[1780280571370,34.1,73415.85,45.3,-0.26009,0.00022,13.84889]
[1780280577061,34.1,73416.13,45.3,-0.26001,0.00022,13.8469]
[1780280582348,34.09,73415.14,45.3,-0.26022,0.00022,13.85245]
[1780280587620,34.09,73412.27,45.3,-0.26085,0.00022,13.8692]
[1780280592921,34.09,73414.07,45.3,-0.26044,0.00022,13.85813]
[1780280598462,34.09,73415.71,45.3,-0.26006,0.00022,13.84814]
[1780280603497,34.09,73418.24,45.3,-0.25949,0.00022,13.83298]
[1780280607738,34.09,73413.45,45.3,-0.26056,0.00022,13.86128]
[1780280608532,34.09,73413.06,45.3,-0.26064,0.00022,13.86344]
[1780280609512,34.09,73413.06,45.3,-0.26064,0.00022,13.86344]
[1780280609538,34.08,73413.07,45.3,-0.26063,0.00022,13.86324]
[1780280615581,34.08,73409.3,45.3,-0.2614,0.00022,13.87967]
[1780280620945,34.08,73409.68,45.3,-0.2613,0.00022,13.87715]
[1780280621015,34.08,73409.68,45.3,-0.2613,0.00022,13.87715]
[1780280621705,34.08,73404.74,45.3,-0.26241,0.00022,13.90617]
[1780280622885,34.08,73400.57,45.3,-0.26334,0.00022,13.93069]
[1780280623527,34.08,73400.57,45.3,-0.26334,0.00022,13.93069]
[1780280624048,34.08,73398.7,45.3,-0.26376,0.00022,13.94164]
[1780280624766,34.08,73397.72,45.3,-0.26398,0.00022,13.94734]
[1780280630960,34.08,73397.05,45.3,-0.26412,0.00022,13.95102]
[1780280630971,34.08,73397.05,45.3,-0.26412,0.00022,13.95102]
[1780280636728,34.08,73398.76,45.3,-0.26373,0.00022,13.94073]
[1780280639704,34.08,73398.29,45.3,-0.26383,0.00022,13.94343]
[1780280640580,34.08,73398.49,45.3,-0.26378,0.00022,13.94223]
[1780280645791,34.07,73398.64,45.3,-0.26374,0.00022,13.94121]
[1780280651833,34.07,73400.59,45.3,-0.2633,0.00022,13.92969]
[1780280654646,34.07,73399.86,45.3,-0.26347,0.00022,13.934]
[1780280658938,34.07,73399.73,45.3,-0.2635,0.00022,13.93481]
[1780280659271,34.07,73399.73,45.3,-0.2635,0.00022,13.93481]
[1780280661083,34.07,73392.48,45.3,-0.26513,0.00023,13.97724]
[1780280662758,34.07,73391.11,45.3,-0.26544,0.00023,13.9852]
[1780280663615,34.07,73391.02,45.3,-0.26546,0.00023,13.98573]
[1780280663728,34.07,73391.02,45.3,-0.26546,0.00023,13.98573]
[1780280664798,34.07,73390.88,45.3,-0.26549,0.00023,13.98654]
[1780280668467,34.07,73390.47,45.3,-0.26557,0.00023,13.9888]
[1780280669546,34.07,73389.97,45.3,-0.26568,0.00023,13.99162]
[1780280669647,34.07,73388.81,45.3,-0.26594,0.00023,13.99834]
[1780280673730,34.07,73388.2,45.3,-0.26608,0.00023,14.00192]
[1780280674931,34.07,73388.38,45.3,-0.26599,0.00023,13.99552]
[1780280674995,34.07,73389.48,45.3,-0.26574,0.00023,13.98913]
[1780280680030,34.07,73389.07,45.3,-0.26583,0.00023,13.99128]
[1780280684501,34.07,73388.48,45.3,-0.26595,0.00023,13.99451]
[1780280685544,34.07,73388.48,45.3,-0.26595,0.00023,13.99445]
[1780280686886,34.07,73388.48,45.3,-0.26595,0.00023,13.9944]
[1780280691640,34.07,73388.48,45.3,-0.26594,0.00023,13.99418]
[1780280693224,34.07,73388.71,45.3,-0.26588,0.00023,13.99263]
[1780280696255,34.07,73388.27,45.3,-0.26597,0.00023,13.99509]
[1780280696257,34.07,73388.27,45.3,-0.26597,0.00023,13.99509]
[1780280697301,34.06,73397.89,45.3,-0.2638,0.00022,13.9387]
[1780280697817,34.06,73397.89,45.3,-0.2638,0.00022,13.9387]
[1780280697846,34.06,73397.89,45.3,-0.2638,0.00022,13.9387]
[1780280698453,34.06,73397.89,45.3,-0.2638,0.00022,13.9387]
[1780280699370,34.07,73398.55,45.3,-0.26366,0.00022,13.93492]
[1780280699676,34.07,73398.55,45.3,-0.26366,0.00022,13.93492]
[1780280699747,34.07,73398.55,45.3,-0.26366,0.00022,13.93492]
[1780280700420,34.07,73398.8,45.3,-0.2636,0.00022,13.93346]
[1780280701083,34.07,73398.8,45.3,-0.2636,0.00022,13.93355]
[1780280704966,34.07,73398.78,45.3,-0.26361,0.00022,13.93369]
[1780280705398,34.07,73398.78,45.3,-0.26361,0.00022,13.93369]
[1780280706009,34.07,73394.83,45.3,-0.2645,0.00023,13.95686]
[1780280706283,34.07,73394.83,45.3,-0.2645,0.00023,13.95686]
[1780280707436,34.07,73391.62,45.3,-0.26522,0.00023,13.97562]
[1780280707538,34.07,73395.29,45.3,-0.26439,0.00023,13.95411]
[1780280708854,34.07,73395.12,45.3,-0.26443,0.00023,13.95517]
[1780280709238,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710147,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710188,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710205,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710468,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710544,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710697,34.07,73395.05,45.3,-0.26445,0.00023,13.95556]
[1780280710818,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280710828,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280710840,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280710884,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280710981,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280711008,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280711056,34.07,73402.54,45.3,-0.26276,0.00022,13.91155]
[1780280711671,34.07,73418.82,45.3,-0.25912,0.00022,13.81506]
[1780280712605,34.07,73418.82,45.3,-0.25912,0.00022,13.81506]
[1780280712705,34.07,73427.08,45.3,-0.25728,0.00022,13.76579]
[1780280712906,34.07,73427.08,45.3,-0.25728,0.00022,13.76579]
[1780280713090,34.07,73427.08,45.3,-0.25728,0.00022,13.76579]
[1780280713403,34.07,73427.08,45.3,-0.25728,0.00022,13.76579]
[1780280713448,34.07,73427.08,45.3,-0.25728,0.00022,13.76579]
[1780280713492,34.07,73428.11,45.3,-0.25706,0.00022,13.75972]
[1780280713891,34.07,73428.11,45.3,-0.25706,0.00022,13.75972]
[1780280714283,34.07,73430.38,45.3,-0.25655,0.00022,13.74605]
[1780280719519,34.06,73432.01,45.3,-0.25619,0.00022,13.73609]
[1780280722700,34.06,73430.49,45.3,-0.25652,0.00022,13.74506]
[1780280722738,34.06,73430.49,45.3,-0.25652,0.00022,13.74506]
[1780280722801,34.06,73430.1,45.3,-0.2566,0.00022,13.74733]
[1780280723119,34.06,73430.1,45.3,-0.2566,0.00022,13.74733]
[1780280723585,34.06,73430.1,45.3,-0.2566,0.00022,13.74733]
[1780280724548,34.06,73428.1,45.3,-0.25704,0.00022,13.75931]
[1780280725951,34.06,73424.46,45.3,-0.25785,0.00022,13.78101]
[1780280726175,34.06,73424.46,45.3,-0.25785,0.00022,13.78101]
[1780280726432,34.06,73424.46,45.3,-0.25785,0.00022,13.78101]
[1780280727751,34.06,73421.39,45.3,-0.25853,0.00022,13.79926]
[1780280727825,34.06,73414.47,45.3,-0.26007,0.00022,13.84037]
[1780280728051,34.06,73414.47,45.3,-0.26007,0.00022,13.84037]
[1780280728345,34.06,73414.47,45.3,-0.26007,0.00022,13.84037]
[1780280728356,34.06,73414.47,45.3,-0.26007,0.00022,13.84037]
[1780280728381,34.06,73413.51,45.3,-0.26028,0.00022,13.84596]
[1780280729984,34.06,73410.89,45.3,-0.26086,0.00022,13.86146]
[1780280730733,34.06,73410.89,45.3,-0.26086,0.00022,13.86146]
[1780280730752,34.06,73409.81,45.3,-0.2611,0.00022,13.86781]
[1780280730861,34.06,73409.81,45.3,-0.2611,0.00022,13.86781]
[1780280730863,34.06,73409.81,45.3,-0.2611,0.00022,13.86781]
[1780280735200,34.06,73409.55,45.3,-0.26111,0.00022,13.864]
[1780280735206,34.06,73409.55,45.3,-0.26111,0.00022,13.864]
[1780280735305,34.06,73409.55,45.3,-0.26111,0.00022,13.864]
[1780280735367,34.06,73409.55,45.3,-0.26111,0.00022,13.864]
[1780280735660,34.06,73409.55,45.3,-0.26111,0.00022,13.864]
[1780280735762,34.06,73403.65,45.3,-0.26243,0.00022,13.89892]
[1780280736437,34.06,73393.98,45.3,-0.26461,0.00023,13.95573]
[1780280736878,34.06,73393.98,45.3,-0.26461,0.00023,13.95573]
[1780280739831,34.06,73390.66,45.3,-0.26535,0.00023,13.97502]
[1780280745798,34.06,73391.06,45.3,-0.26525,0.00023,13.97222]
[1780280746026,34.06,73391.31,45.3,-0.26519,0.00023,13.97068]
[1780280746843,34.06,73391.31,45.3,-0.26519,0.00023,13.97068]
[1780280749367,34.06,73389.58,45.3,-0.26557,0.00023,13.98055]
[1780280750335,34.06,73389.45,45.3,-0.26559,0.00023,13.98122]
[1780280750866,34.06,73389.45,45.3,-0.26559,0.00023,13.98122]
[1780280755779,34.05,73392.51,45.3,-0.26489,0.00023,13.96294]
[1780280757186,34.05,73396.78,45.3,-0.26392,0.00023,13.9378]
[1780280757694,34.05,73405.12,45.3,-0.26205,0.00022,13.88866]
[1780280759233,34.05,73407.93,45.3,-0.26142,0.00022,13.87207]
[1780280759671,34.05,73407.93,45.3,-0.26142,0.00022,13.87207]
[1780280759772,34.05,73408.21,45.3,-0.26136,0.00022,13.87045]
[1780280762730,34.05,73413.47,45.3,-0.26018,0.00022,13.83924]
[1780280764012,34.05,73414.49,45.3,-0.25995,0.00022,13.83319]
[1780280764033,34.05,73414.49,45.3,-0.25995,0.00022,13.83319]
[1780280764142,34.05,73414.49,45.3,-0.25995,0.00022,13.83319]
[1780280764803,34.05,73419.39,45.3,-0.25885,0.00022,13.80396]
[1780280765398,34.05,73419.39,45.3,-0.25885,0.00022,13.80396]
[1780280765408,34.05,73419.39,45.3,-0.25885,0.00022,13.80396]
[1780280765418,34.05,73419.39,45.3,-0.25885,0.00022,13.80396]
[1780280765999,34.05,73420.64,45.3,-0.25857,0.00022,13.79646]
[1780280771689,34.05,73421.92,45.3,-0.25828,0.00022,13.78864]
[1780280776515,34.05,73421.2,45.3,-0.25844,0.00022,13.79279]
[1780280776517,34.05,73421.2,45.3,-0.25844,0.00022,13.79279]
[1780280776550,34.05,73421.2,45.3,-0.25844,0.00022,13.79279]
[1780280778498,34.05,73424.37,45.3,-0.25773,0.00022,13.77375]
[1780280783773,34.05,73428.14,45.3,-0.25688,0.00022,13.75095]
[1780280786577,34.05,73425.55,45.3,-0.25746,0.00022,13.7664]
[1780280789670,34.05,73423.25,45.3,-0.25796,0.00022,13.78]
[1780280790341,34.05,73423.22,45.3,-0.25797,0.00022,13.78013]
[1780280792529,34.05,73423.3,45.3,-0.25789,0.00022,13.77406]
[1780280798136,34.04,73423.65,45.3,-0.2578,0.00022,13.7717]
[1780280803029,34.04,73420.89,45.3,-0.25841,0.00022,13.78796]
[1780280803067,34.04,73420.89,45.3,-0.25841,0.00022,13.78796]
[1780280807064,34.04,73420.33,45.3,-0.25852,0.00022,13.79091]
[1780280816364,34.04,73420.43,45.3,-0.25848,0.00022,13.78986]
[1780280821043,34.03,73420.61,45.3,-0.25842,0.00022,13.78821]
[1780280821144,34.03,73420.61,45.3,-0.25841,0.00022,13.78814]
[1780280824116,34.03,73420.54,45.3,-0.25843,0.00022,13.78847]
[1780280824420,34.03,73420.55,45.3,-0.25841,0.00022,13.78814]
[1780280827964,34.03,73422.38,45.3,-0.258,0.00022,13.77706]
[1780280828547,34.03,73422.38,45.3,-0.258,0.00022,13.77706]
[1780280828589,34.03,73422.38,45.3,-0.258,0.00022,13.77706]
[1780280828900,34.03,73416.7,45.3,-0.25926,0.00022,13.8108]
[1780280829148,34.03,73416.7,45.3,-0.25926,0.00022,13.8108]
[1780280829280,34.03,73416.7,45.3,-0.25926,0.00022,13.8108]
[1780280829630,34.03,73404.68,45.3,-0.26195,0.00022,13.88194]
[1780280831343,34.03,73400.81,45.3,-0.26282,0.00022,13.90479]
[1780280831378,34.03,73400.81,45.3,-0.26282,0.00022,13.90479]
[1780280831394,34.03,73400.81,45.3,-0.26282,0.00022,13.90479]
[1780280831518,34.03,73400.81,45.3,-0.26282,0.00022,13.90479]
[1780280831526,34.03,73400.81,45.3,-0.26282,0.00022,13.90479]
[1780280831555,34.03,73400.81,45.3,-0.26282,0.00022,13.90479]
[1780280831596,34.03,73400.66,45.3,-0.26284,0.00022,13.90547]
[1780280833837,34.03,73398.51,45.3,-0.26333,0.00023,13.91814]
[1780280836529,34.03,73397.02,45.3,-0.26365,0.00023,13.92667]
[1780280838343,34.02,73399.47,45.3,-0.2631,0.00022,13.91216]
[1780280843433,34.02,73399.92,45.3,-0.26299,0.00022,13.90934]
[1780280843811,34.02,73399.92,45.3,-0.26299,0.00022,13.90934]
[1780280843828,34.02,73399.92,45.3,-0.26299,0.00022,13.90934]
[1780280843860,34.02,73399.92,45.3,-0.26299,0.00022,13.90934]
[1780280843891,34.02,73399.92,45.3,-0.26298,0.00022,13.90898]
[1780280844217,34.02,73405.7,45.3,-0.26168,0.00022,13.87485]
[1780280845058,34.02,73405.7,45.3,-0.26168,0.00022,13.87485]
[1780280845224,34.02,73408.38,45.3,-0.26107,0.00022,13.85881]
[1780280850244,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850269,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850360,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850430,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850448,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850461,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850485,34.02,73409.0,45.3,-0.26093,0.00022,13.85502]
[1780280850848,34.02,73410.17,45.3,-0.26066,0.00022,13.84804]
[1780280851963,34.02,73427.28,45.3,-0.25679,0.00022,13.74036]
[1780280857293,34.02,73429.72,45.3,-0.25625,0.00022,13.7258]
[1780280862520,34.02,73429.76,45.3,-0.25624,0.00022,13.72564]
[1780280868868,34.02,73427.13,45.3,-0.25682,0.00022,13.74129]
[1780280874970,34.02,73427.2,45.3,-0.2568,0.00022,13.74075]
[1780280875765,34.02,73426.91,45.3,-0.25686,0.00022,13.74233]
[1780280877506,34.02,73419.63,45.3,-0.25848,0.00022,13.78578]
[1780280879505,34.02,73420.01,45.3,-0.25838,0.00022,13.78329]
[1780280880471,34.01,73419.46,45.3,-0.2585,0.00022,13.78647]
[1780280881131,34.01,73420.97,45.3,-0.25817,0.00022,13.77744]
[1780280882963,34.01,73421.48,45.3,-0.25805,0.00022,13.77427]
[1780280883539,34.01,73422.64,45.3,-0.25779,0.00022,13.76727]
[1780280886981,34.01,73425.94,45.3,-0.25705,0.00022,13.74737]
[1780280890847,34.01,73426.32,45.3,-0.25696,0.00022,13.74499]
[1780280896586,34.01,73422.91,45.3,-0.25771,0.00022,13.76523]
[1780280902628,34.01,73426.56,45.3,-0.25689,0.00022,13.74316]
[1780280907663,34.01,73423.77,45.3,-0.25751,0.00022,13.75973]
[1780280911247,34.01,73425.09,45.3,-0.25721,0.00022,13.75171]
[1780280911423,34.01,73425.09,45.3,-0.25721,0.00022,13.75171]
[1780280917008,34.01,73428.55,45.3,-0.25638,0.00022,13.72542]
[1780280922126,34.01,73429.32,45.3,-0.25621,0.00022,13.72077]
[1780280927810,34.01,73429.77,45.3,-0.2561,0.00022,13.71787]
[1780280932845,34.01,73430.61,45.3,-0.25591,0.00022,13.71269]
[1780280934067,34.01,73430.61,45.3,-0.25591,0.00022,13.71269]
[1780280940320,34.01,73429.71,45.3,-0.25611,0.00022,13.71794]
[1780280945936,34.0,73428.78,45.3,-0.2563,0.00022,13.7233]
[1780280948877,34.0,73430.84,45.3,-0.25584,0.00022,13.71084]
[1780280948899,34.0,73430.84,45.3,-0.25584,0.00022,13.71084]
[1780280954494,34.0,73428.5,45.3,-0.25634,0.00022,13.72434]
[1780280956530,34.0,73428.48,45.3,-0.25634,0.00022,13.7243]
[1780280962187,34.0,73428.07,45.3,-0.25643,0.00022,13.72657]
[1780280968094,34.0,73428.33,45.3,-0.25636,0.00022,13.72475]
[1780280968846,34.0,73428.33,45.3,-0.25636,0.00022,13.72475]
[1780280969889,34.0,73428.33,45.3,-0.25636,0.00022,13.72471]
[1780280971803,34.0,73427.72,45.3,-0.25649,0.00022,13.72834]
[1780280976875,33.99,73430.22,45.3,-0.25587,0.00022,13.70763]
[1780280979038,33.99,73429.77,45.3,-0.25597,0.00022,13.7103]
[1780280983469,33.99,73428.24,45.3,-0.25631,0.00022,13.71938]
[1780280989241,33.99,73428.39,45.3,-0.25626,0.00022,13.71824]
[1780280994694,33.99,73427.9,45.3,-0.25637,0.00022,13.72107]
[1780280998095,33.99,73427.9,45.3,-0.25637,0.00022,13.72097]
[1780281003804,33.99,73423.34,45.3,-0.25737,0.00022,13.74809]
[1780281003895,33.99,73430.18,45.3,-0.25585,0.00022,13.70692]
[1780281005903,33.99,73431.57,45.3,-0.25554,0.00022,13.69853]
[1780281010562,33.99,73422.42,45.3,-0.25757,0.00022,13.75345]
[1780281011259,33.99,73422.42,45.3,-0.25757,0.00022,13.75345]
[1780281011942,33.99,73422.42,45.3,-0.25757,0.00022,13.75345]
[1780281012612,33.99,73423.99,45.3,-0.25722,0.00022,13.74398]
[1780281012687,33.99,73423.99,45.3,-0.25722,0.00022,13.74398]
[1780281012950,33.99,73421.24,45.3,-0.25783,0.00022,13.76043]
[1780281017974,33.99,73421.31,45.3,-0.25781,0.00022,13.75984]
[1780281023480,33.99,73417.98,45.3,-0.25854,0.00022,13.77954]
[1780281028515,33.98,73417.4,45.3,-0.25866,0.00022,13.78278]
[1780281033723,33.98,73413.66,45.3,-0.25943,0.00022,13.79935]
[1780281033791,33.98,73413.66,45.3,-0.25943,0.00022,13.79935]
[1780281033876,33.98,73413.66,45.3,-0.25943,0.00022,13.79935]
[1780281034140,33.98,73413.69,45.3,-0.25942,0.00022,13.7991]
[1780281035008,33.98,73413.69,45.3,-0.25942,0.00022,13.7991]
[1780281035050,33.98,73407.19,45.3,-0.26088,0.00022,13.83785]
[1780281035776,33.98,73401.31,45.3,-0.2622,0.00023,13.87265]
[1780281037091,33.98,73401.31,45.3,-0.2622,0.00023,13.87265]
[1780281039207,33.98,73400.03,45.3,-0.26249,0.00023,13.88013]
[1780281039986,33.98,73400.03,45.3,-0.26249,0.00023,13.88013]
[1780281041610,33.98,73397.42,45.3,-0.26308,0.00023,13.89554]
[1780281041717,33.98,73397.42,45.3,-0.26308,0.00023,13.89554]
[1780281041976,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042248,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042267,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042317,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042695,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042701,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042763,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042867,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042888,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042917,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042952,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281042981,33.98,73394.91,45.3,-0.26364,0.00023,13.91031]
[1780281043082,33.98,73387.63,45.3,-0.26529,0.00023,13.95311]
[1780281043688,33.98,73387.63,45.3,-0.26529,0.00023,13.95311]
[1780281043699,33.98,73387.63,45.3,-0.26529,0.00023,13.95311]
[1780281043826,33.98,73387.63,45.3,-0.26529,0.00023,13.95311]
[1780281043875,33.98,73387.63,45.3,-0.26529,0.00023,13.95311]
[1780281043975,33.98,73381.85,45.3,-0.2666,0.00023,13.98691]
[1780281044779,33.98,73375.8,45.3,-0.26798,0.00023,14.02211]
[1780281045346,33.98,73375.8,45.3,-0.26798,0.00023,14.02211]
[1780281045552,33.98,73375.8,45.3,-0.26798,0.00023,14.02211]
[1780281045553,33.98,73375.8,45.3,-0.26798,0.00023,14.02211]
[1780281046073,33.98,73375.8,45.3,-0.26798,0.00023,14.02211]
[1780281048557,33.98,73374.81,45.3,-0.2682,0.00023,14.02774]
[1780281049851,33.98,73374.18,45.3,-0.26834,0.00023,14.03133]
[1780281051385,33.98,73374.17,45.3,-0.26834,0.00023,14.03133]
[1780281051508,33.98,73374.17,45.3,-0.26834,0.00023,14.03133]
[1780281053443,33.98,73369.2,45.3,-0.26947,0.00023,14.06004]
[1780281055563,33.98,73367.61,45.3,-0.26983,0.00023,14.0691]
[1780281061747,33.98,73367.7,45.3,-0.2698,0.00023,14.06828]
[1780281064071,33.98,73367.8,45.3,-0.26977,0.00023,14.06767]
[1780281069804,33.98,73371.03,45.3,-0.26903,0.00023,14.04884]
[1780281074839,33.98,73375.92,45.3,-0.26792,0.00023,14.0205]
[1780281078161,33.98,73375.91,45.3,-0.26792,0.00023,14.02059]
[1780281078167,33.98,73375.91,45.3,-0.26792,0.00023,14.02059]
[1780281078711,33.98,73375.99,45.3,-0.2679,0.00023,14.02014]
[1780281079263,33.98,73377.43,45.3,-0.26758,0.00023,14.01178]
[1780281080726,33.98,73381.65,45.3,-0.26662,0.00023,13.98722]
[1780281081436,33.98,73382.74,45.3,-0.26637,0.00023,13.98092]
[1780281082087,33.98,73382.74,45.3,-0.26637,0.00023,13.98092]
[1780281082321,33.98,73382.4,45.3,-0.26645,0.00023,13.98296]
[1780281082327,33.98,73382.4,45.3,-0.26645,0.00023,13.98296]
[1780281082357,33.98,73382.4,45.3,-0.26645,0.00023,13.98296]
[1780281082408,33.98,73382.4,45.3,-0.26645,0.00023,13.98296]
[1780281082654,33.98,73382.4,45.3,-0.26645,0.00023,13.98296]
[1780281082895,33.98,73388.05,45.3,-0.26517,0.00023,13.94998]
[1780281087913,33.98,73392.86,45.3,-0.26409,0.00023,13.922]
[1780281088575,33.98,73393.91,45.3,-0.26386,0.00023,13.91591]
[1780281088937,33.98,73397.02,45.3,-0.26316,0.00023,13.89767]
[1780281089505,33.98,73397.02,45.3,-0.26316,0.00023,13.89767]
[1780281090271,33.98,73397.29,45.3,-0.2631,0.00023,13.8961]
[1780281092394,33.98,73397.85,45.3,-0.26292,0.00023,13.88739]
[1780281092402,33.98,73397.85,45.3,-0.26292,0.00023,13.88739]
[1780281095353,33.98,73398.61,45.3,-0.26275,0.00023,13.88289]
[1780281095986,33.98,73402.07,45.3,-0.26197,0.00023,13.86239]
[1780281101182,33.98,73405.81,45.3,-0.26112,0.00022,13.8402]
[1780281107064,33.98,73404.29,45.3,-0.26146,0.00022,13.84915]
[1780281107381,33.98,73404.29,45.3,-0.26146,0.00022,13.84915]
[1780281107383,33.98,73404.29,45.3,-0.26146,0.00022,13.84915]
[1780281109540,33.98,73404.29,45.3,-0.26147,0.00022,13.84923]
[1780281115824,33.98,73404.34,45.3,-0.26146,0.00022,13.84912]
[1780281116955,33.98,73404.34,45.3,-0.26146,0.00022,13.8492]
[1780281122170,33.98,73400.16,45.3,-0.26241,0.00023,13.87407]
[1780281124108,33.98,73400.31,45.3,-0.26238,0.00023,13.8732]
[1780281129873,33.98,73397.63,45.3,-0.26298,0.00023,13.8891]
[1780281133934,33.98,73396.01,45.3,-0.26335,0.00023,13.89867]
[1780281134755,33.98,73395.08,45.3,-0.26356,0.00023,13.90415]
[1780281135538,33.98,73394.39,45.3,-0.26372,0.00023,13.9082]
[1780281143821,33.98,73394.25,45.3,-0.26375,0.00023,13.90898]
[1780281149782,33.98,73389.13,45.3,-0.2649,0.00023,13.93886]
[1780281152834,33.98,73389.83,45.3,-0.26468,0.00023,13.92923]
[1780281152885,33.98,73388.66,45.3,-0.26494,0.00023,13.93604]
[1780281158422,33.98,73386.71,45.3,-0.26538,0.00023,13.94736]
[1780281163526,33.98,73386.44,45.3,-0.26544,0.00023,13.94883]
[1780281163734,33.98,73386.44,45.3,-0.26544,0.00023,13.94883]
[1780281163854,33.98,73388.28,45.3,-0.26502,0.00023,13.938]
[1780281164325,33.98,73388.28,45.3,-0.26502,0.00023,13.938]
[1780281164748,33.98,73388.28,45.3,-0.26502,0.00023,13.938]
[1780281164782,33.98,73388.28,45.3,-0.26502,0.00023,13.938]
[1780281164988,33.98,73394.24,45.3,-0.26367,0.00023,13.90299]
[1780281165462,33.98,73394.24,45.3,-0.26367,0.00023,13.90299]
[1780281166121,33.98,73398.5,45.3,-0.26271,0.00023,13.87792]
[1780281169499,33.98,73403.77,45.3,-0.26153,0.00022,13.84696]
[1780281174534,33.98,73404.01,45.3,-0.26149,0.00022,13.8459]
[1780281179569,33.99,73403.86,45.3,-0.26154,0.00022,13.84715]
[1780281184604,33.99,73402.77,45.3,-0.26179,0.00023,13.85392]
[1780281189639,33.99,73400.61,45.3,-0.26229,0.00023,13.86697]
[1780281194674,33.99,73400.39,45.3,-0.26235,0.00023,13.86848]
[1780281196827,33.99,73400.41,45.3,-0.26235,0.00023,13.86845]
[1780281198079,33.99,73400.42,45.3,-0.26234,0.00023,13.86843]
[1780281198181,33.99,73394.14,45.3,-0.26376,0.00023,13.9055]
[1780281198385,33.99,73394.14,45.3,-0.26376,0.00023,13.9055]
[1780281198421,33.99,73394.14,45.3,-0.26376,0.00023,13.9055]
[1780281200638,33.99,73390.66,45.3,-0.26454,0.00023,13.92582]
[1780281204606,33.99,73388.83,45.3,-0.26495,0.00023,13.93643]
[1780281204642,33.99,73388.83,45.3,-0.26495,0.00023,13.93643]
[1780281205271,33.99,73388.83,45.3,-0.26495,0.00023,13.93643]
[1780281207660,33.99,73385.85,45.3,-0.26562,0.00023,13.95372]
[1780281207948,33.99,73385.85,45.3,-0.26562,0.00023,13.95372]
[1780281211928,33.99,73385.3,45.3,-0.26574,0.00023,13.95677]
[1780281212020,33.99,73381.57,45.3,-0.26653,0.00023,13.973]
[1780281213536,33.99,73381.21,45.3,-0.26661,0.00023,13.9751]
[1780281213807,33.99,73382.26,45.3,-0.26637,0.00023,13.9689]
[1780281216981,33.99,73381.21,45.3,-0.2666,0.00023,13.97488]
[1780281217074,33.98,73380.52,45.3,-0.26676,0.00023,13.97882]
[1780281223281,33.98,73380.47,45.3,-0.26677,0.00023,13.9791]
[1780281224823,33.98,73383.2,45.3,-0.26615,0.00023,13.96315]
[1780281224881,33.98,73383.2,45.3,-0.26615,0.00023,13.96315]
[1780281224884,33.98,73384.91,45.3,-0.26576,0.00023,13.95317]
[1780281225513,33.98,73384.91,45.3,-0.26576,0.00023,13.95317]
[1780281225890,33.98,73384.95,45.3,-0.26575,0.00023,13.95296]
[1780281230928,33.99,73383.93,45.3,-0.26598,0.00023,13.95901]
[1780281231535,33.99,73383.93,45.3,-0.26598,0.00023,13.95902]
[1780281231934,33.99,73384.99,45.3,-0.26574,0.00023,13.95279]
[1780281236968,33.98,73386.98,45.3,-0.26529,0.00023,13.94101]
[1780281238572,33.98,73387.22,45.3,-0.26523,0.00023,13.93959]
[1780281238788,33.98,73387.22,45.3,-0.26523,0.00023,13.93959]
[1780281241361,33.98,73392.99,45.3,-0.26393,0.00023,13.90571]
[1780281245778,33.99,73392.78,45.3,-0.26398,0.00023,13.90709]
[1780281245787,33.99,73392.78,45.3,-0.26398,0.00023,13.90709]
[1780281247778,33.99,73399.3,45.3,-0.26251,0.00023,13.86871]
[1780281247991,33.99,73399.3,45.3,-0.26251,0.00023,13.86871]
[1780281249742,33.99,73401.17,45.3,-0.26209,0.00023,13.8577]
[1780281255096,33.99,73402.39,45.3,-0.26183,0.00023,13.85085]
[1780281261572,33.99,73401.29,45.3,-0.26208,0.00023,13.85748]
[1780281266918,33.99,73402.91,45.3,-0.26173,0.00023,13.84841]
[1780281273222,34.0,73401.54,45.3,-0.262,0.00023,13.8515]
[1780281274476,34.0,73396.47,45.3,-0.26315,0.00023,13.8815]
[1780281275569,34.0,73395.8,45.3,-0.2633,0.00023,13.88547]
[1780281276383,34.0,73395.8,45.3,-0.2633,0.00023,13.88547]
[1780281282916,34.0,73396.85,45.3,-0.26307,0.00023,13.87946]
[1780281291348,34.0,73394.62,45.3,-0.26358,0.00023,13.89281]
[1780281295497,34.0,73394.7,45.3,-0.26357,0.00023,13.89243]
[1780281296419,34.0,73394.7,45.3,-0.26357,0.00023,13.89243]
[1780281302579,34.0,73395.71,45.3,-0.26334,0.00023,13.88667]
[1780281310693,34.0,73401.15,45.3,-0.26213,0.00023,13.85499]
[1780281310908,34.0,73401.24,45.3,-0.26212,0.00023,13.85458]
[1780281316349,34.0,73400.24,45.3,-0.26235,0.00023,13.86056]
[1780281316353,34.0,73400.24,45.3,-0.26235,0.00023,13.86056]
[1780281316385,34.0,73400.24,45.3,-0.26235,0.00023,13.86056]
[1780281316388,34.0,73398.92,45.3,-0.26264,0.00023,13.86836]
[1780281318380,34.0,73397.82,45.3,-0.26289,0.00023,13.87489]
[1780281319030,34.0,73394.57,45.3,-0.26363,0.00023,13.89405]
[1780281325721,34.0,73395.28,45.3,-0.26347,0.00023,13.88998]
[1780281333642,34.01,73396.5,45.3,-0.26315,0.00023,13.87763]
[1780281336848,34.01,73398.69,45.3,-0.26266,0.00023,13.86484]
[1780281341633,34.01,73399.97,45.3,-0.26238,0.00023,13.85749]
[1780281341634,34.01,73399.97,45.3,-0.26238,0.00023,13.85749]
[1780281343855,34.01,73397.5,45.3,-0.26294,0.00023,13.87219]
[1780281345514,34.01,73397.97,45.3,-0.26284,0.00023,13.86946]
[1780281351703,34.01,73398.08,45.3,-0.26281,0.00023,13.8689]
[1780281352575,34.01,73398.02,45.3,-0.26283,0.00023,13.86926]
[1780281352775,34.01,73397.98,45.3,-0.26284,0.00023,13.8695]
[1780281356274,34.01,73397.98,45.3,-0.26283,0.00023,13.86942]
[1780281356303,34.01,73397.98,45.3,-0.26283,0.00023,13.86942]
[1780281356312,34.01,73397.98,45.3,-0.26283,0.00023,13.86942]
[1780281356460,34.01,73397.98,45.3,-0.26283,0.00023,13.86942]
[1780281356449,34.01,73398.15,45.3,-0.26279,0.00023,13.86838]
[1780281356997,34.01,73398.15,45.3,-0.26279,0.00023,13.86838]
[1780281357212,34.01,73391.55,45.3,-0.26429,0.00023,13.90722]
[1780281358405,34.01,73385.21,45.3,-0.26572,0.00023,13.94432]
[1780281358886,34.01,73385.21,45.3,-0.26572,0.00023,13.94432]
[1780281359573,34.01,73382.11,45.3,-0.26642,0.00023,13.96234]
[1780281359701,34.01,73382.11,45.3,-0.26642,0.00023,13.96234]
[1780281363341,34.01,73380.47,45.3,-0.26679,0.00023,13.9717]
[1780281365366,34.01,73382.04,45.3,-0.26642,0.00023,13.96235]
[1780281368120,34.0,73382.62,45.3,-0.26628,0.00023,13.9586]
[1780281368149,34.0,73382.62,45.3,-0.26628,0.00023,13.9586]
[1780281373922,34.0,73381.51,45.3,-0.26651,0.00023,13.9645]
[1780281374734,34.0,73381.51,45.3,-0.26651,0.00023,13.9645]
[1780281378147,34.0,73381.37,45.3,-0.26653,0.00023,13.96515]
[1780281383992,33.99,73379.32,45.3,-0.26697,0.00023,13.97642]
[1780281388251,33.99,73379.6,45.3,-0.2669,0.00023,13.97456]
[1780281392213,33.99,73381.37,45.3,-0.26643,0.00023,13.9585]
[1780281392228,33.99,73381.37,45.3,-0.26643,0.00023,13.9585]
[1780281394991,33.99,73381.74,45.3,-0.26634,0.00023,13.95618]
[1780281395402,33.99,73381.74,45.3,-0.26634,0.00023,13.95618]
[1780281395865,33.99,73382.86,45.3,-0.26608,0.00023,13.94958]
[1780281400795,33.99,73390.05,45.3,-0.26445,0.00023,13.90735]
[1780281406146,33.99,73391.09,45.3,-0.26421,0.00023,13.90123]
[1780281411252,33.99,73393.22,45.3,-0.26373,0.00023,13.88876]
[1780281413195,33.99,73401.55,45.3,-0.26186,0.00023,13.83971]
[1780281417656,33.99,73403.74,45.3,-0.26137,0.00023,13.82702]
[1780281424272,33.99,73403.24,45.3,-0.2615,0.00023,13.83047]
[1780281426730,34.0,73403.22,45.3,-0.26151,0.00023,13.83072]
[1780281427469,34.0,73403.06,45.3,-0.26155,0.00023,13.8317]
[1780281433339,34.0,73403.86,45.3,-0.26138,0.00023,13.82717]
[1780281437533,34.0,73404.58,45.3,-0.26122,0.00022,13.823]
[1780281437723,34.0,73404.2,45.3,-0.26131,0.00022,13.82529]
[1780281437795,34.0,73404.2,45.3,-0.26131,0.00022,13.82529]
[1780281437817,34.0,73404.2,45.3,-0.26131,0.00022,13.82529]
[1780281438145,34.0,73404.2,45.3,-0.26131,0.00022,13.82529]
[1780281438242,34.0,73404.2,45.3,-0.26131,0.00022,13.82529]
[1780281438377,34.0,73410.04,45.3,-0.26,0.00022,13.79064]
[1780281439038,34.0,73410.04,45.3,-0.26,0.00022,13.79064]
[1780281440999,34.0,73416.81,45.3,-0.25848,0.00022,13.75019]
[1780281441577,34.0,73416.81,45.3,-0.25848,0.00022,13.75019]
[1780281441590,34.0,73416.81,45.3,-0.25848,0.00022,13.75019]
[1780281441644,34.0,73417.14,45.3,-0.2584,0.00022,13.7482]
[1780281441963,34.0,73417.14,45.3,-0.2584,0.00022,13.7482]
[1780281442476,34.0,73424.14,45.3,-0.25684,0.00022,13.70624]
[1780281445296,34.0,73426.81,45.3,-0.25624,0.00022,13.69024]
[1780281445430,34.0,73427.56,45.3,-0.25608,0.00022,13.68576]
[1780281446143,34.0,73427.56,45.3,-0.25608,0.00022,13.68576]
[1780281446198,34.0,73427.56,45.3,-0.25608,0.00022,13.68576]
[1780281446559,34.0,73437.26,45.3,-0.25392,0.00022,13.62716]
[1780281446907,34.0,73437.26,45.3,-0.25392,0.00022,13.62716]
[1780281446955,34.0,73437.26,45.3,-0.25392,0.00022,13.62716]
[1780281447442,34.0,73443.81,45.3,-0.25247,0.00022,13.58744]
[1780281447901,34.0,73443.81,45.3,-0.25247,0.00022,13.58744]
[1780281449197,34.0,73448.73,45.3,-0.25139,0.00022,13.55746]
[1780281449757,34.0,73447.91,45.3,-0.25157,0.00022,13.56246]
[1780281449764,34.0,73447.91,45.3,-0.25157,0.00022,13.56246]
[1780281450885,34.0,73446.05,45.3,-0.25198,0.00022,13.57379]
[1780281452782,34.0,73440.63,45.3,-0.25312,0.00022,13.60119]
[1780281452961,34.0,73440.63,45.3,-0.25312,0.00022,13.60119]
[1780281453726,34.0,73440.6,45.3,-0.25312,0.00022,13.60132]
[1780281456557,34.0,73440.01,45.3,-0.25325,0.00022,13.60479]
[1780281460772,33.99,73439.7,45.3,-0.25331,0.00022,13.60638]
[1780281461756,33.99,73439.77,45.3,-0.25329,0.00022,13.60588]
[1780281462547,33.99,73439.45,45.3,-0.25336,0.00022,13.6077]
[1780281462764,33.99,73439.45,45.3,-0.25336,0.00022,13.6077]
[1780281468329,33.99,73440.89,45.3,-0.25301,0.00022,13.59829]
[1780281474345,33.99,73440.92,45.3,-0.25299,0.00022,13.59761]
[1780281474747,33.98,73440.5,45.3,-0.25307,0.00022,13.59979]
[1780281476189,33.98,73441.15,45.3,-0.25292,0.00022,13.59584]
[1780281476289,33.98,73440.62,45.3,-0.25303,0.00022,13.5988]
[1780281479087,33.98,73440.62,45.3,-0.25303,0.00022,13.5988]
[1780281479113,33.98,73440.62,45.3,-0.25303,0.00022,13.5988]
[1780281479120,33.98,73440.62,45.3,-0.25303,0.00022,13.5988]
[1780281480917,33.98,73435.8,45.3,-0.25409,0.00022,13.62771]
[1780281482842,33.98,73431.52,45.3,-0.25504,0.00022,13.65347]
[1780281488146,33.98,73430.68,45.3,-0.2552,0.00022,13.65787]
[1780281492807,33.97,73429.9,45.3,-0.25536,0.00022,13.66215]
[1780281495321,33.97,73429.9,45.3,-0.25534,0.00022,13.66171]
[1780281495338,33.97,73429.9,45.3,-0.25534,0.00022,13.66171]
[1780281495357,33.97,73429.9,45.3,-0.25534,0.00022,13.66171]
[1780281496418,33.97,73429.9,45.3,-0.25533,0.00022,13.66128]
[1780281496469,33.97,73438.91,45.3,-0.25332,0.00022,13.60664]
[1780281496785,33.97,73445.95,45.3,-0.25176,0.00022,13.56381]
[1780281501590,33.97,73446.94,45.3,-0.25154,0.00022,13.55768]
[1780281506855,33.97,73447.56,45.3,-0.25139,0.00022,13.55354]
[1780281508617,33.97,73447.56,45.3,-0.25139,0.00022,13.55354]
[1780281508868,33.97,73447.16,45.3,-0.25148,0.00022,13.55589]
[1780281509753,33.97,73447.16,45.3,-0.25148,0.00022,13.55589]
[1780281514801,33.96,73447.09,45.3,-0.25142,0.00022,13.55029]
[1780281517267,33.96,73447.12,45.3,-0.2514,0.00022,13.5499]
[1780281518743,33.96,73442.77,45.3,-0.25235,0.00022,13.5761]
[1780281520109,33.96,73438.35,45.3,-0.25333,0.00022,13.60284]
[1780281520175,33.96,73438.12,45.3,-0.25337,0.00022,13.60408]
[1780281521063,33.96,73438.12,45.3,-0.25337,0.00022,13.60408]
[1780281525874,33.95,73432.06,45.3,-0.2547,0.00022,13.64017]
[1780281528536,33.95,73430.48,45.3,-0.25504,0.00022,13.64957]
[1780281532403,33.95,73430.42,45.3,-0.25503,0.00022,13.64915]
[1780281532677,33.95,73429.51,45.3,-0.25522,0.00022,13.65449]
[1780281538352,33.94,73429.45,45.3,-0.25521,0.00022,13.65406]
[1780281538614,33.94,73429.45,45.3,-0.25521,0.00022,13.65406]
[1780281539871,33.94,73429.59,45.3,-0.25517,0.00022,13.6529]
[1780281540689,33.94,73429.59,45.3,-0.25516,0.00022,13.65275]
[1780281540784,33.94,73429.59,45.3,-0.25516,0.00022,13.65275]
[1780281541118,33.94,73438.19,45.3,-0.25324,0.00022,13.60047]
[1780281542029,33.94,73438.19,45.3,-0.25324,0.00022,13.60047]
[1780281542444,33.94,73438.19,45.3,-0.25324,0.00022,13.60047]
[1780281547464,33.94,73443.0,45.3,-0.25216,0.00022,13.5708]
[1780281550324,33.94,73444.21,45.3,-0.25189,0.00022,13.56325]
[1780281550391,33.94,73444.03,45.3,-0.25193,0.00022,13.5643]
[1780281554443,33.93,73444.6,45.3,-0.2518,0.00022,13.56058]
[1780281554544,33.93,73444.53,45.3,-0.25181,0.00022,13.56093]
[1780281554703,33.93,73444.53,45.3,-0.25181,0.00022,13.56093]
[1780281559056,33.93,73445.19,45.3,-0.25165,0.00022,13.55671]
[1780281559929,33.93,73445.44,45.3,-0.2516,0.00022,13.55513]
[1780281561415,33.93,73445.91,45.3,-0.25149,0.00022,13.55221]
[1780281561424,33.93,73445.91,45.3,-0.25149,0.00022,13.55221]
[1780281562690,33.93,73445.7,45.3,-0.25154,0.00022,13.55344]
[1780281563273,33.93,73446.98,45.3,-0.25125,0.00022,13.54548]
[1780281564484,33.93,73446.98,45.3,-0.25125,0.00022,13.54548]
[1780281568921,33.93,73445.74,45.3,-0.25151,0.00022,13.55261]
[1780281575114,33.93,73447.26,45.3,-0.25109,0.00022,13.53726]
[1780281575167,33.93,73447.26,45.3,-0.25109,0.00022,13.53726]
[1780281576596,33.92,73448.22,45.3,-0.25088,0.00022,13.53131]
[1780281576696,33.92,73448.22,45.3,-0.25088,0.00022,13.53131]
[1780281576661,33.92,73451.61,45.3,-0.25013,0.00022,13.51038]
[1780281578299,33.92,73454.82,45.3,-0.24941,0.00022,13.49053]
[1780281578562,33.92,73454.82,45.3,-0.24941,0.00022,13.49053]
[1780281578805,33.92,73455.07,45.3,-0.24935,0.00022,13.48887]
[1780281580283,33.92,73455.15,45.3,-0.24933,0.00022,13.48826]
[1780281580521,33.92,73455.15,45.3,-0.24933,0.00022,13.48826]
[1780281580999,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581433,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581513,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581520,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581523,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581543,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581669,33.92,73455.22,45.3,-0.24931,0.00022,13.48772]
[1780281581692,33.92,73457.73,45.3,-0.24876,0.00022,13.47217]
[1780281582223,33.92,73457.73,45.3,-0.24876,0.00022,13.47217]
[1780281582544,33.92,73467.75,45.3,-0.24655,0.00022,13.41009]
[1780281583651,33.92,73474.06,45.3,-0.24517,0.00022,13.3708]
[1780281584702,33.92,73474.06,45.3,-0.24517,0.00022,13.3708]
[1780281584708,33.92,73474.06,45.3,-0.24517,0.00022,13.3708]
[1780281589931,33.91,73472.59,45.3,-0.24543,0.00022,13.37826]
[1780281590703,33.91,73472.59,45.3,-0.24543,0.00022,13.37826]
[1780281595843,33.89,73474.88,45.3,-0.24482,0.00022,13.36075]
[1780281601542,33.88,73472.74,45.3,-0.24525,0.00022,13.37288]
[1780281602267,33.88,73472.74,45.3,-0.24525,0.00022,13.37288]
[1780281607584,33.88,73465.58,45.3,-0.24679,0.00022,13.4165]
[1780281608017,33.88,73465.58,45.3,-0.24679,0.00022,13.4165]
[1780281611533,33.88,73469.99,45.3,-0.24581,0.00022,13.38879]
[1780281616647,33.87,73467.19,45.3,-0.2464,0.00022,13.40551]
[1780281620586,33.87,73466.79,45.3,-0.24647,0.00022,13.40763]
[1780281621286,33.87,73466.72,45.3,-0.24649,0.00022,13.40795]
[1780281626371,33.87,73464.17,45.3,-0.24702,0.00022,13.42309]
[1780281626717,33.87,73462.96,45.3,-0.24728,0.00022,13.43045]
[1780281627921,33.87,73460.38,45.3,-0.24785,0.00022,13.44634]
[1780281629805,33.87,73460.24,45.3,-0.24787,0.00022,13.44705]
[1780281629806,33.87,73460.24,45.3,-0.24787,0.00022,13.44705]
[1780281632290,33.87,73458.57,45.3,-0.24817,0.00022,13.45166]
[1780281632759,33.87,73452.54,45.3,-0.2495,0.00022,13.48875]
[1780281637796,33.86,73453.81,45.3,-0.2492,0.00022,13.48034]
[1780281641556,33.86,73453.4,45.3,-0.24928,0.00022,13.48265]
[1780281645080,33.86,73453.4,45.3,-0.24927,0.00022,13.48223]
[1780281650886,33.85,73448.91,45.3,-0.25023,0.00022,13.50904]
[1780281655921,33.85,73449.16,45.3,-0.25015,0.00022,13.50691]
[1780281661824,33.85,73449.57,45.3,-0.25004,0.00022,13.50381]
[1780281661826,33.85,73449.57,45.3,-0.25004,0.00022,13.50381]
[1780281662842,33.85,73454.84,45.3,-0.24888,0.00022,13.47125]
[1780281663108,33.85,73454.84,45.3,-0.24888,0.00022,13.47125]
[1780281663371,33.85,73455.94,45.3,-0.24863,0.00022,13.46432]
[1780281664580,33.84,73461.98,45.3,-0.2473,0.00022,13.42688]
[1780281665298,33.84,73461.98,45.3,-0.2473,0.00022,13.42688]
[1780281671558,33.84,73463.96,45.3,-0.24685,0.00022,13.41416]
[1780281677072,33.84,73464.0,45.3,-0.24682,0.00022,13.41334]
[1780281682107,33.84,73465.66,45.3,-0.24644,0.00022,13.40264]
[1780281688114,33.83,73466.6,45.3,-0.24622,0.00022,13.39641]
[1780281689902,33.83,73470.12,45.3,-0.24545,0.00022,13.37446]
[1780281692964,33.83,73474.53,45.3,-0.24442,0.00022,13.34128]
[1780281693271,33.83,73474.53,45.3,-0.24442,0.00022,13.34128]
[1780281693324,33.83,73474.53,45.3,-0.24442,0.00022,13.34128]
[1780281693341,33.83,73474.53,45.3,-0.24442,0.00022,13.34128]
[1780281693377,33.83,73474.53,45.3,-0.24442,0.00022,13.34128]
[1780281693820,33.83,73479.83,45.3,-0.24326,0.00022,13.30812]
[1780281694039,33.83,73479.83,45.3,-0.24326,0.00022,13.30812]
[1780281694589,33.83,73479.83,45.3,-0.24326,0.00022,13.30812]
[1780281694644,33.83,73487.98,45.3,-0.24149,0.00022,13.25702]
[1780281694983,33.83,73487.98,45.3,-0.24149,0.00022,13.25702]
[1780281695756,33.83,73487.98,45.3,-0.24149,0.00022,13.25702]
[1780281700805,33.83,73489.92,45.3,-0.24107,0.00022,13.24477]
[1780281701533,33.83,73489.57,45.3,-0.24115,0.00022,13.24698]
[1780281703278,33.83,73492.96,45.3,-0.24041,0.00022,13.22563]
[1780281703999,33.83,73495.11,45.3,-0.23995,0.00022,13.21209]
[1780281704844,33.83,73495.11,45.3,-0.23995,0.00022,13.21209]
[1780281705844,33.83,73496.43,45.3,-0.23966,0.00022,13.20373]
[1780281711315,33.83,73499.62,45.3,-0.23897,0.00022,13.18339]
[1780281713096,33.83,73498.29,45.3,-0.23925,0.00022,13.19178]
[1780281713445,33.83,73498.53,45.3,-0.2392,0.00022,13.19029]
[1780281714847,33.83,73498.53,45.3,-0.2392,0.00022,13.19029]
[1780281715501,33.83,73498.38,45.3,-0.23924,0.00022,13.19127]
[1780281715643,33.83,73498.38,45.3,-0.23924,0.00022,13.19127]
[1780281715709,33.83,73502.05,45.3,-0.23844,0.00022,13.168]
[1780281717299,33.83,73504.5,45.3,-0.23792,0.00022,13.15246]
[1780281718820,33.83,73509.78,45.3,-0.23678,0.00021,13.11894]
[1780281719762,33.83,73511.76,45.3,-0.23636,0.00021,13.10638]
[1780281719863,33.83,73513.01,45.3,-0.23609,0.00021,13.09848]
[1780281720837,33.83,73513.01,45.3,-0.23609,0.00021,13.09848]
[1780281721384,33.83,73514.23,45.3,-0.23583,0.00021,13.09073]
[1780281722962,33.83,73515.92,45.3,-0.23547,0.00021,13.08003]
[1780281723408,33.83,73521.71,45.3,-0.23424,0.00021,13.04312]
[1780281725442,33.83,73524.28,45.3,-0.23369,0.00021,13.02678]
[1780281725832,33.83,73524.49,45.3,-0.23365,0.00021,13.02555]
[1780281726388,33.83,73524.49,45.3,-0.23365,0.00021,13.02555]
[1780281726430,33.84,73525.16,45.3,-0.23351,0.00021,13.02134]
[1780281727275,33.84,73525.16,45.3,-0.23351,0.00021,13.02134]
[1780281728909,33.84,73532.31,45.3,-0.23199,0.00021,12.97542]
[1780281734486,33.84,73535.13,45.3,-0.2314,0.00021,12.95753]
[1780281738408,33.84,73538.35,45.3,-0.23073,0.00021,12.93694]
[1780281738430,33.84,73538.35,45.3,-0.23073,0.00021,12.93694]
[1780281739271,33.84,73541.58,45.3,-0.23005,0.00021,12.91618]
[1780281739559,33.84,73541.58,45.3,-0.23005,0.00021,12.91618]
[1780281739591,33.84,73541.58,45.3,-0.23005,0.00021,12.91618]
[1780281739606,33.84,73541.58,45.3,-0.23005,0.00021,12.91618]
[1780281739659,33.84,73562.14,45.3,-0.22573,0.00021,12.78295]
[1780281740566,33.84,73562.14,45.3,-0.22573,0.00021,12.78295]
[1780281740782,33.84,73571.15,45.3,-0.22386,0.00021,12.72422]
[1780281740909,33.84,73571.15,45.3,-0.22386,0.00021,12.72422]
[1780281741447,33.84,73571.15,45.3,-0.22386,0.00021,12.72422]
[1780281741492,33.84,73571.15,45.3,-0.22386,0.00021,12.72422]
[1780281741600,33.84,73571.15,45.3,-0.22386,0.00021,12.72422]
[1780281741603,33.84,73578.0,45.3,-0.22244,0.00021,12.6795]
[1780281742087,33.84,73578.0,45.3,-0.22244,0.00021,12.6795]
[1780281743966,33.84,73580.26,45.3,-0.22198,0.00021,12.66483]
[1780281746578,33.84,73588.59,45.3,-0.22027,0.00021,12.61036]
[1780281747903,33.84,73588.59,45.3,-0.22027,0.00021,12.61036]
[1780281748286,33.85,73590.81,45.3,-0.21986,0.00021,12.59729]
[1780281748356,33.85,73590.81,45.3,-0.21986,0.00021,12.59729]
[1780281748453,33.85,73590.81,45.3,-0.21986,0.00021,12.59729]
[1780281748584,33.85,73590.81,45.3,-0.21986,0.00021,12.59729]
[1780281748766,33.85,73590.81,45.3,-0.21986,0.00021,12.59729]
[1780281748860,33.86,73606.21,45.3,-0.21676,0.0002,12.4973]
[1780281749830,33.86,73606.21,45.3,-0.21676,0.0002,12.4973]
[1780281749915,33.86,73625.73,45.3,-0.21285,0.0002,12.36897]
[1780281750211,33.86,73625.73,45.3,-0.21285,0.0002,12.36897]
[1780281750234,33.86,73625.73,45.3,-0.21285,0.0002,12.36897]
[1780281750427,33.86,73625.73,45.3,-0.21285,0.0002,12.36897]
[1780281750816,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751101,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751242,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751260,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751302,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751308,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751820,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751870,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751916,33.87,73639.07,45.3,-0.21026,0.0002,12.28278]
[1780281751813,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281751947,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281751977,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752097,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752126,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752499,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752534,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752534,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752739,33.88,73655.46,45.3,-0.20694,0.0002,12.16737]
[1780281752936,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753144,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753191,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753273,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753299,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753435,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753451,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753482,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753517,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753562,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753817,33.88,73647.73,45.3,-0.20848,0.0002,12.21957]
[1780281753917,33.88,73626.81,45.3,-0.21268,0.0002,12.35993]
[1780281754473,33.88,73626.81,45.3,-0.21268,0.0002,12.35993]
[1780281754550,33.88,73626.81,45.3,-0.21268,0.0002,12.35993]
[1780281754678,33.88,73626.81,45.3,-0.21268,0.0002,12.35993]
[1780281754862,33.88,73626.81,45.3,-0.21268,0.0002,12.35993]
[1780281754915,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755334,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755481,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755494,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755719,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755731,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755786,33.88,73618.22,45.3,-0.21441,0.0002,12.41709]
[1780281755918,33.88,73633.59,45.3,-0.21133,0.0002,12.31498]
[1780281756022,33.88,73633.59,45.3,-0.21133,0.0002,12.31498]
[1780281756112,33.88,73633.59,45.3,-0.21133,0.0002,12.31498]
[1780281756300,33.88,73633.59,45.3,-0.21133,0.0002,12.31498]
[1780281756379,33.88,73633.59,45.3,-0.21133,0.0002,12.31498]
[1780281756849,33.88,73649.04,45.3,-0.20824,0.0002,12.21161]
[1780281757109,33.88,73649.04,45.3,-0.20824,0.0002,12.21161]
[1780281757706,33.88,73651.81,45.3,-0.2077,0.0002,12.19311]
[1780281758461,33.88,73651.81,45.3,-0.2077,0.0002,12.19311]
[1780281758477,33.88,73651.81,45.3,-0.2077,0.0002,12.19311]
[1780281758711,33.88,73652.51,45.3,-0.20756,0.0002,12.18852]
[1780281759023,33.88,73652.51,45.3,-0.20756,0.0002,12.18852]
[1780281759707,33.88,73652.51,45.3,-0.20756,0.0002,12.18852]
[1780281760672,33.88,73652.83,45.3,-0.2075,0.0002,12.18661]
[1780281760725,33.88,73653.46,45.3,-0.20739,0.0002,12.18262]
[1780281764370,33.89,73658.46,45.3,-0.20641,0.0002,12.14944]
[1780281764401,33.89,73658.46,45.3,-0.20641,0.0002,12.14944]
[1780281764716,33.89,73658.46,45.3,-0.20641,0.0002,12.14944]
[1780281765916,33.89,73669.62,45.3,-0.20422,0.0002,12.0746]
[1780281766766,33.89,73669.62,45.3,-0.20422,0.0002,12.0746]
[1780281766830,33.89,73669.62,45.3,-0.20422,0.0002,12.0746]
[1780281766863,33.89,73679.94,45.3,-0.20221,0.0002,12.00509]
[1780281766987,33.89,73679.94,45.3,-0.20221,0.0002,12.00509]
[1780281767364,33.89,73679.94,45.3,-0.20221,0.0002,12.00509]
[1780281767789,33.89,73679.94,45.3,-0.20221,0.0002,12.00509]
[1780281767791,33.89,73679.94,45.3,-0.20221,0.0002,12.00509]
[1780281767814,33.89,73692.31,45.3,-0.19981,0.00019,11.92139]
[1780281768052,33.89,73692.31,45.3,-0.19981,0.00019,11.92139]
[1780281768094,33.89,73692.31,45.3,-0.19981,0.00019,11.92139]
[1780281768903,33.89,73689.59,45.3,-0.20034,0.00019,11.94001]
[1780281771272,33.89,73695.17,45.3,-0.19927,0.00019,11.9024]
[1780281771869,33.89,73695.17,45.3,-0.19927,0.00019,11.9024]
[1780281771819,33.89,73707.54,45.3,-0.19689,0.00019,11.81837]
[1780281772320,33.89,73707.54,45.3,-0.19689,0.00019,11.81837]
[1780281772674,33.89,73707.54,45.3,-0.19689,0.00019,11.81837]
[1780281772871,33.89,73707.54,45.3,-0.19689,0.00019,11.81837]
[1780281772941,33.89,73725.2,45.3,-0.19352,0.00019,11.69786]
[1780281773499,33.89,73725.2,45.3,-0.19352,0.00019,11.69786]
[1780281773544,33.89,73725.2,45.3,-0.19352,0.00019,11.69786]
[1780281773935,33.9,73742.1,45.3,-0.1904,0.00019,11.58477]
[1780281774257,33.9,73742.1,45.3,-0.1904,0.00019,11.58477]
[1780281774570,33.9,73742.1,45.3,-0.1904,0.00019,11.58477]
[1780281774724,33.9,73742.1,45.3,-0.1904,0.00019,11.58477]
[1780281774755,33.9,73742.1,45.3,-0.1904,0.00019,11.58477]
[1780281774923,33.91,73726.05,45.3,-0.1935,0.00019,11.6974]
[1780281775070,33.91,73726.05,45.3,-0.1935,0.00019,11.6974]
[1780281775215,33.91,73726.05,45.3,-0.1935,0.00019,11.6974]
[1780281775216,33.91,73726.05,45.3,-0.1935,0.00019,11.6974]
[1780281775301,33.91,73726.05,45.3,-0.1935,0.00019,11.6974]
[1780281775383,33.91,73726.05,45.3,-0.1935,0.00019,11.6974]
[1780281775850,33.94,73715.89,45.3,-0.19559,0.00019,11.77261]
[1780281776091,33.94,73715.89,45.3,-0.19559,0.00019,11.77261]
[1780281776213,33.94,73715.89,45.3,-0.19559,0.00019,11.77261]
[1780281776808,33.94,73715.89,45.3,-0.19559,0.00019,11.77261]
[1780281776857,33.94,73722.9,45.3,-0.19427,0.00019,11.72525]
[1780281777037,33.94,73722.9,45.3,-0.19427,0.00019,11.72525]
[1780281777061,33.94,73722.9,45.3,-0.19427,0.00019,11.72525]
[1780281777446,33.94,73722.9,45.3,-0.19427,0.00019,11.72525]
[1780281777645,33.94,73722.9,45.3,-0.19427,0.00019,11.72525]
[1780281777865,33.94,73737.21,45.3,-0.19157,0.00019,11.62759]
[1780281779920,33.95,73741.75,45.3,-0.19081,0.00019,11.60004]
[1780281779938,33.95,73741.75,45.3,-0.19081,0.00019,11.60004]
[1780281779977,33.97,73739.25,45.3,-0.19138,0.00019,11.62101]
[1780281780549,33.97,73739.25,45.3,-0.19138,0.00019,11.62101]
[1780281780889,33.99,73732.32,45.3,-0.19284,0.00019,11.67386]
[1780281782086,33.99,73734.28,45.3,-0.19248,0.00019,11.66078]
[1780281782247,33.99,73734.28,45.3,-0.19248,0.00019,11.66078]
[1780281782484,33.99,73734.28,45.3,-0.19248,0.00019,11.66078]
[1780281782552,33.99,73734.28,45.3,-0.19248,0.00019,11.66078]
[1780281782842,33.99,73734.28,45.3,-0.19248,0.00019,11.66078]
[1780281782916,33.99,73734.28,45.3,-0.19248,0.00019,11.66078]
[1780281783306,33.99,73735.28,45.3,-0.1923,0.00019,11.65428]
[1780281783508,33.99,73735.28,45.3,-0.1923,0.00019,11.65428]
[1780281783936,33.99,73735.28,45.3,-0.1923,0.00019,11.65428]
[1780281783910,33.99,73746.16,45.3,-0.19026,0.00019,11.58015]
[1780281784192,33.99,73746.16,45.3,-0.19026,0.00019,11.58015]
[1780281784917,34.01,73752.75,45.3,-0.18913,0.00019,11.53904]
[1780281787397,34.05,73756.0,45.3,-0.18878,0.00019,11.52619]
[1780281787422,34.05,73756.0,45.3,-0.18878,0.00019,11.52619]
[1780281787605,34.05,73756.0,45.3,-0.18878,0.00019,11.52619]
[1780281787806,34.05,73756.0,45.3,-0.18878,0.00019,11.52619]
[1780281787904,34.05,73756.0,45.3,-0.18878,0.00019,11.52619]
[1780281787948,34.06,73764.61,45.3,-0.18731,0.00019,11.47192]
[1780281788237,34.06,73764.61,45.3,-0.18731,0.00019,11.47192]
[1780281788376,34.06,73764.61,45.3,-0.18731,0.00019,11.47192]
[1780281788473,34.06,73764.61,45.3,-0.18731,0.00019,11.47192]
[1780281788658,34.06,73764.61,45.3,-0.18731,0.00019,11.47192]
[1780281788681,34.06,73764.61,45.3,-0.18731,0.00019,11.47192]
[1780281788961,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789319,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789377,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789436,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789576,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789647,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789716,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789838,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789870,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789929,34.08,73766.91,45.3,-0.18702,0.00018,11.46133]
[1780281789960,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790046,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790080,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790082,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790422,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790448,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790467,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790778,34.11,73745.59,45.3,-0.19113,0.00019,11.61256]
[1780281790973,34.13,73722.3,45.3,-0.1957,0.00019,11.77745]
[1780281791048,34.13,73722.3,45.3,-0.1957,0.00019,11.77745]
[1780281791282,34.13,73722.3,45.3,-0.1957,0.00019,11.77745]
[1780281791290,34.13,73722.3,45.3,-0.1957,0.00019,11.77745]
[1780281792170,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792313,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792415,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792419,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792465,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792773,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792801,34.13,73717.16,45.3,-0.19669,0.00019,11.81271]
[1780281792987,34.13,73729.36,45.3,-0.19438,0.00019,11.7304]
[1780281793122,34.13,73729.36,45.3,-0.19438,0.00019,11.7304]
[1780281793590,34.13,73729.36,45.3,-0.19438,0.00019,11.7304]
[1780281794007,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794063,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794071,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794255,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794381,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794613,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794726,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281794889,34.14,73744.85,45.3,-0.19148,0.00019,11.62534]
[1780281797964,34.15,73749.39,45.3,-0.19075,0.00019,11.59916]
[1780281798032,34.17,73747.97,45.3,-0.19113,0.00019,11.613]
[1780281798392,34.17,73747.97,45.3,-0.19113,0.00019,11.613]
[1780281798423,34.17,73747.97,45.3,-0.19113,0.00019,11.613]
[1780281798531,34.17,73747.97,45.3,-0.19113,0.00019,11.613]
[1780281798639,34.17,73747.97,45.3,-0.19113,0.00019,11.613]
[1780281798826,34.17,73747.97,45.3,-0.19113,0.00019,11.613]
[1780281798933,34.19,73747.97,45.3,-0.19128,0.00019,11.61858]
[1780281799096,34.19,73747.97,45.3,-0.19128,0.00019,11.61858]
[1780281799277,34.19,73747.97,45.3,-0.19128,0.00019,11.61858]
[1780281799454,34.19,73747.97,45.3,-0.19128,0.00019,11.61858]
[1780281799852,34.19,73747.97,45.3,-0.19128,0.00019,11.61858]
[1780281799925,34.19,73728.12,45.3,-0.19503,0.00019,11.75377]
[1780281800480,34.19,73728.12,45.3,-0.19503,0.00019,11.75377]
[1780281800483,34.19,73728.12,45.3,-0.19503,0.00019,11.75377]
[1780281800559,34.19,73728.12,45.3,-0.19503,0.00019,11.75377]
[1780281800599,34.19,73728.12,45.3,-0.19503,0.00019,11.75377]
[1780281801275,34.2,73731.11,45.3,-0.19447,0.00019,11.73386]
[1780281801278,34.2,73731.11,45.3,-0.19447,0.00019,11.73386]
[1780281801647,34.2,73742.38,45.3,-0.19236,0.00019,11.65787]
[1780281803769,34.2,73744.17,45.3,-0.19204,0.00019,11.6462]
[1780281803878,34.2,73739.94,45.3,-0.19285,0.00019,11.67538]
[1780281804063,34.2,73739.94,45.3,-0.19285,0.00019,11.67538]
[1780281804668,34.2,73740.76,45.3,-0.1927,0.00019,11.67027]
[1780281805717,34.2,73740.76,45.3,-0.1927,0.00019,11.67027]
[1780281805980,34.21,73742.09,45.3,-0.19247,0.00019,11.66171]
[1780281806144,34.21,73742.09,45.3,-0.19247,0.00019,11.66171]
[1780281806268,34.21,73742.09,45.3,-0.19247,0.00019,11.66171]
[1780281806753,34.21,73742.09,45.3,-0.19247,0.00019,11.66171]
[1780281806810,34.21,73742.09,45.3,-0.19247,0.00019,11.66171]
[1780281807036,34.21,73752.05,45.3,-0.19061,0.00019,11.59439]
[1780281807718,34.21,73752.05,45.3,-0.19061,0.00019,11.59439]
[1780281807769,34.21,73752.05,45.3,-0.19061,0.00019,11.59439]
[1780281807792,34.21,73752.05,45.3,-0.19061,0.00019,11.59439]
[1780281807846,34.21,73752.05,45.3,-0.19061,0.00019,11.59439]
[1780281808003,34.21,73759.47,45.3,-0.18925,0.00019,11.54431]
[1780281808926,34.21,73759.47,45.3,-0.18925,0.00019,11.54431]
[1780281810516,34.23,73755.96,45.3,-0.19002,0.00019,11.57281]
[1780281810814,34.23,73756.42,45.3,-0.18995,0.00019,11.57008]
[1780281811829,34.23,73756.42,45.3,-0.18995,0.00019,11.57008]
[1780281811905,34.25,73757.22,45.3,-0.18988,0.00019,11.56447]
[1780281812540,34.25,73757.22,45.3,-0.18988,0.00019,11.56447]
[1780281816149,34.3,73758.15,45.3,-0.19005,0.00019,11.57097]
[1780281816181,34.3,73758.15,45.3,-0.19005,0.00019,11.57097]
[1780281816872,34.3,73758.15,45.3,-0.19005,0.00019,11.57097]
[1780281818171,34.32,73755.74,45.3,-0.19065,0.00019,11.59309]
[1780281818212,34.32,73755.74,45.3,-0.19065,0.00019,11.59309]
[1780281818533,34.32,73755.74,45.3,-0.19065,0.00019,11.59309]
[1780281820438,34.33,73761.88,45.3,-0.18955,0.00019,11.55265]
[1780281820585,34.33,73761.88,45.3,-0.18955,0.00019,11.55265]
[1780281822290,34.33,73764.79,45.3,-0.18901,0.00018,11.53289]
[1780281822556,34.33,73764.79,45.3,-0.18901,0.00018,11.53289]
[1780281822905,34.33,73764.79,45.3,-0.18901,0.00018,11.53289]
[1780281823030,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823099,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823441,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823612,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823656,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823672,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823688,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823814,34.33,73763.46,45.3,-0.18928,0.00018,11.54296]
[1780281823873,34.33,73746.99,45.3,-0.19234,0.00019,11.65456]
[1780281824794,34.33,73746.99,45.3,-0.19234,0.00019,11.65456]
[1780281824809,34.33,73746.99,45.3,-0.19234,0.00019,11.65456]
[1780281824810,34.33,73746.99,45.3,-0.19234,0.00019,11.65456]
[1780281825024,34.38,73732.16,45.3,-0.19546,0.00019,11.76695]
[1780281825664,34.38,73732.16,45.3,-0.19546,0.00019,11.76695]
[1780281826994,34.38,73733.99,45.3,-0.19512,0.00019,11.75488]
[1780281827017,34.38,73736.18,45.3,-0.19472,0.00019,11.7404]
[1780281829564,34.39,73736.32,45.3,-0.19471,0.00019,11.74019]
[1780281829822,34.39,73736.32,45.3,-0.19471,0.00019,11.74019]
[1780281830071,34.39,73736.32,45.3,-0.19471,0.00019,11.74019]
[1780281832274,34.39,73737.96,45.3,-0.19444,0.00019,11.73047]
[1780281832280,34.39,73737.96,45.3,-0.19444,0.00019,11.73047]
[1780281832663,34.39,73737.96,45.3,-0.19444,0.00019,11.73047]
[1780281839014,34.4,73730.24,45.3,-0.19596,0.00019,11.7848]
[1780281839426,34.4,73730.17,45.3,-0.19598,0.00019,11.78563]
[1780281839431,34.4,73730.17,45.3,-0.19598,0.00019,11.78563]
[1780281839458,34.4,73730.17,45.3,-0.19598,0.00019,11.78563]
[1780281839463,34.4,73730.17,45.3,-0.19598,0.00019,11.78563]
[1780281839835,34.4,73730.17,45.3,-0.19598,0.00019,11.78563]
[1780281840353,34.4,73726.34,45.3,-0.19671,0.00019,11.81171]
[1780281841035,34.4,73726.34,45.3,-0.19671,0.00019,11.81171]
[1780281842911,34.41,73717.75,45.3,-0.19836,0.00019,11.87001]
[1780281842913,34.41,73717.75,45.3,-0.19836,0.00019,11.87001]
[1780281844326,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281844737,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281844839,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281844896,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281844933,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281844988,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281845030,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281845038,34.41,73718.07,45.3,-0.19831,0.00019,11.86835]
[1780281845020,34.41,73705.31,45.3,-0.20075,0.00019,11.95395]
[1780281845163,34.41,73705.31,45.3,-0.20075,0.00019,11.95395]
[1780281845292,34.41,73705.31,45.3,-0.20075,0.00019,11.95395]
[1780281845295,34.41,73705.31,45.3,-0.20075,0.00019,11.95395]
[1780281846018,34.41,73692.44,45.3,-0.20323,0.00019,12.04004]
[1780281846804,34.41,73692.44,45.3,-0.20323,0.00019,12.04004]
[1780281847806,34.41,73689.19,45.3,-0.20387,0.00019,12.06196]
[1780281848482,34.41,73689.37,45.3,-0.20384,0.00019,12.06104]
[1780281849131,34.42,73689.82,45.3,-0.20376,0.00019,12.05833]
[1780281852658,34.42,73689.84,45.3,-0.20378,0.00019,12.05904]
[1780281852702,34.42,73689.84,45.3,-0.20378,0.00019,12.05904]
[1780281852812,34.42,73689.84,45.3,-0.20378,0.00019,12.05904]
[1780281852863,34.42,73689.84,45.3,-0.20378,0.00019,12.05904]
[1780281852889,34.42,73689.84,45.3,-0.20378,0.00019,12.05904]
[1780281853028,34.42,73688.87,45.3,-0.20398,0.00019,12.06575]
[1780281853203,34.42,73688.87,45.3,-0.20398,0.00019,12.06575]
[1780281853777,34.42,73688.87,45.3,-0.20398,0.00019,12.06575]
[1780281853832,34.42,73683.2,45.3,-0.20509,0.00019,12.10381]
[1780281854517,34.42,73683.2,45.3,-0.20509,0.00019,12.10381]
[1780281854567,34.42,73683.2,45.3,-0.20509,0.00019,12.10381]
[1780281855073,34.42,73679.1,45.3,-0.20589,0.00019,12.13134]
[1780281855337,34.42,73679.1,45.3,-0.20589,0.00019,12.13134]
[1780281857918,34.43,73679.52,45.3,-0.20583,0.00019,12.12913]
[1780281857920,34.43,73679.52,45.3,-0.20583,0.00019,12.12913]
[1780281858159,34.43,73684.18,45.3,-0.20493,0.00019,12.09851]
[1780281858594,34.43,73684.18,45.3,-0.20493,0.00019,12.09851]
[1780281860631,34.43,73688.5,45.3,-0.20411,0.00019,12.0703]
[1780281860690,34.43,73688.5,45.3,-0.20411,0.00019,12.0703]
[1780281861057,34.43,73688.5,45.3,-0.20411,0.00019,12.0703]
[1780281865071,34.43,73697.11,45.3,-0.20248,0.00019,12.01415]
[1780281865261,34.44,73695.04,45.3,-0.20289,0.00019,12.02825]
[1780281865619,34.44,73695.04,45.3,-0.20289,0.00019,12.02825]
[1780281865622,34.44,73695.04,45.3,-0.20289,0.00019,12.02825]
[1780281865664,34.44,73697.36,45.3,-0.20245,0.00019,12.01311]
[1780281871144,34.44,73697.85,45.3,-0.20239,0.00019,12.01103]
[1780281871160,34.44,73697.85,45.3,-0.20239,0.00019,12.01103]
[1780281871213,34.44,73697.85,45.3,-0.20239,0.00019,12.01103]
[1780281871769,34.44,73696.08,45.3,-0.20267,0.00019,12.0173]
[1780281872829,34.44,73696.08,45.3,-0.20267,0.00019,12.0173]
[1780281872916,34.44,73692.7,45.3,-0.20333,0.00019,12.04009]
[1780281874046,34.44,73692.7,45.3,-0.20333,0.00019,12.04009]
[1780281874819,34.44,73692.17,45.3,-0.20344,0.00019,12.04375]
[1780281874890,34.44,73692.2,45.3,-0.20343,0.00019,12.04369]
[1780281875877,34.44,73692.2,45.3,-0.20343,0.00019,12.04369]
[1780281876049,34.44,73692.2,45.3,-0.20343,0.00019,12.04369]
[1780281876053,34.44,73692.2,45.3,-0.20343,0.00019,12.04369]
[1780281876118,34.44,73692.2,45.3,-0.20343,0.00019,12.04369]
[1780281877944,34.45,73691.86,45.3,-0.20352,0.00019,12.04652]
[1780281880099,34.45,73689.67,45.3,-0.20395,0.00019,12.06164]
[1780281880211,34.45,73690.22,45.3,-0.20386,0.00019,12.05825]
[1780281880663,34.45,73688.09,45.3,-0.20427,0.00019,12.07266]
[1780281881211,34.45,73688.09,45.3,-0.20427,0.00019,12.07266]
[1780281881785,34.45,73688.09,45.3,-0.20427,0.00019,12.07266]
[1780281881788,34.45,73684.94,45.3,-0.20489,0.00019,12.09366]
[1780281882572,34.45,73684.94,45.3,-0.20489,0.00019,12.09366]
[1780281883765,34.45,73682.45,45.3,-0.20537,0.00019,12.11026]
[1780281884690,34.45,73679.34,45.3,-0.20598,0.00019,12.13106]
[1780281889731,34.46,73679.52,45.3,-0.20597,0.00019,12.13077]
[1780281893928,34.46,73678.17,45.3,-0.20625,0.00019,12.14021]
[1780281895021,34.46,73677.75,45.3,-0.20634,0.00019,12.14315]
[1780281895050,34.46,73677.75,45.3,-0.20634,0.00019,12.14315]
[1780281897033,34.46,73676.79,45.3,-0.20653,0.00019,12.14981]
[1780281899253,34.46,73679.55,45.3,-0.20601,0.00019,12.13201]
[1780281902528,34.47,73674.8,45.3,-0.20695,0.00019,12.16394]
[1780281903555,34.47,73674.0,45.3,-0.20711,0.00019,12.16937]
[1780281903567,34.47,73674.0,45.3,-0.20711,0.00019,12.16937]
[1780281903598,34.47,73674.0,45.3,-0.20711,0.00019,12.16937]
[1780281904159,34.47,73674.0,45.3,-0.20711,0.00019,12.16937]
[1780281904162,34.47,73678.59,45.3,-0.20622,0.00019,12.13916]
[1780281904257,34.47,73678.59,45.3,-0.20622,0.00019,12.13916]
[1780281904837,34.47,73684.91,45.3,-0.205,0.00019,12.09749]
[1780281906504,34.47,73685.78,45.3,-0.20483,0.00019,12.09195]
[1780281907011,34.47,73685.78,45.3,-0.20483,0.00019,12.09195]
[1780281907101,34.47,73693.4,45.3,-0.20337,0.00019,12.04162]
[1780281908141,34.47,73693.4,45.3,-0.20337,0.00019,12.04162]
[1780281908931,34.47,73697.87,45.3,-0.20252,0.00019,12.01221]
[1780281908994,34.47,73698.21,45.3,-0.20246,0.00019,12.01028]
[1780281911855,34.47,73698.9,45.3,-0.20234,0.00019,12.00617]
[1780281911874,34.47,73698.9,45.3,-0.20234,0.00019,12.00617]
[1780281912119,34.48,73703.03,45.3,-0.20156,0.00019,11.97893]
[1780281912268,34.48,73703.03,45.3,-0.20156,0.00019,11.97893]
[1780281912894,34.48,73711.62,45.3,-0.19992,0.00019,11.9218]
[1780281913678,34.48,73711.62,45.3,-0.19992,0.00019,11.9218]
[1780281913719,34.48,73711.62,45.3,-0.19992,0.00019,11.9218]
[1780281915976,34.48,73720.86,45.3,-0.19818,0.00019,11.86066]
[1780281919635,34.48,73719.35,45.3,-0.19849,0.00019,11.87151]
[1780281919741,34.48,73719.35,45.3,-0.19849,0.00019,11.87151]
[1780281923206,34.48,73708.97,45.3,-0.20048,0.00019,11.94157]
[1780281923899,34.48,73708.97,45.3,-0.20048,0.00019,11.94157]
[1780281924979,34.49,73720.77,45.3,-0.19825,0.00019,11.86313]
[1780281930014,34.49,73721.02,45.3,-0.19823,0.00019,11.86257]
[1780281935049,34.5,73722.39,45.3,-0.19794,0.00019,11.84877]
[1780281935209,34.5,73722.39,45.3,-0.19794,0.00019,11.84877]
[1780281938173,34.5,73720.74,45.3,-0.19826,0.00019,11.86025]
[1780281948140,34.51,73722.83,45.3,-0.19793,0.00019,11.84867]
[1780281949128,34.51,73722.83,45.3,-0.19793,0.00019,11.84867]
[1780281949206,34.51,73722.83,45.3,-0.19793,0.00019,11.84867]
[1780281949403,34.51,73726.03,45.3,-0.19733,0.00019,11.82748]
[1780281949416,34.51,73726.03,45.3,-0.19733,0.00019,11.82748]
[1780281950154,34.51,73737.43,45.3,-0.19519,0.00019,11.75135]
[1780281950426,34.51,73737.43,45.3,-0.19519,0.00019,11.75135]
[1780281951161,34.51,73745.07,45.3,-0.19377,0.00019,11.70033]
[1780281951390,34.51,73745.07,45.3,-0.19377,0.00019,11.70033]
[1780281951404,34.51,73745.07,45.3,-0.19377,0.00019,11.70033]
[1780281951412,34.51,73745.07,45.3,-0.19377,0.00019,11.70033]
[1780281951486,34.51,73745.07,45.3,-0.19377,0.00019,11.70033]
[1780281951687,34.51,73745.07,45.3,-0.19377,0.00019,11.70033]
[1780281952168,34.51,73760.99,45.3,-0.19082,0.00019,11.59346]
[1780281952269,34.51,73760.99,45.3,-0.19082,0.00019,11.59346]
[1780281952785,34.51,73760.99,45.3,-0.19082,0.00019,11.59346]
[1780281953825,34.51,73763.7,45.3,-0.19032,0.00018,11.57536]
[1780281956787,34.52,73762.62,45.3,-0.19054,0.00018,11.58354]
[1780281958583,34.52,73762.07,45.3,-0.19066,0.00018,11.58789]
[1780281959217,34.52,73752.29,45.3,-0.19249,0.00019,11.65405]
[1780281959728,34.52,73752.29,45.3,-0.19249,0.00019,11.65405]
[1780281960224,34.52,73741.75,45.3,-0.19446,0.00019,11.72517]
[1780281960461,34.52,73741.75,45.3,-0.19446,0.00019,11.72517]
[1780281960526,34.52,73741.75,45.3,-0.19446,0.00019,11.72517]
[1780281961231,34.52,73739.29,45.3,-0.19493,0.00019,11.74205]
[1780281962697,34.52,73738.12,45.3,-0.19516,0.00019,11.75029]
[1780281963229,34.52,73738.12,45.3,-0.19516,0.00019,11.75029]
[1780281964252,34.53,73744.23,45.3,-0.19404,0.00019,11.71004]
[1780281966631,34.53,73743.58,45.3,-0.19417,0.00019,11.71479]
[1780281971865,34.54,73742.26,45.3,-0.19448,0.00019,11.7261]
[1780281975232,34.54,73744.12,45.3,-0.19417,0.00019,11.71481]
[1780281975834,34.54,73745.33,45.3,-0.19395,0.00019,11.70711]
[1780281978871,34.55,73744.88,45.3,-0.19407,0.00019,11.71139]
[1780281980044,34.55,73748.38,45.3,-0.19343,0.00019,11.68832]
[1780281980186,34.55,73748.38,45.3,-0.19343,0.00019,11.68832]
[1780281980193,34.55,73748.38,45.3,-0.19343,0.00019,11.68832]
[1780281980252,34.55,73750.82,45.3,-0.19299,0.00019,11.67239]
[1780281980268,34.55,73750.82,45.3,-0.19299,0.00019,11.67239]
[1780281980335,34.55,73750.82,45.3,-0.19299,0.00019,11.67239]
[1780281980807,34.55,73750.82,45.3,-0.19299,0.00019,11.67239]
[1780281980813,34.56,73750.86,45.3,-0.19299,0.00019,11.67259]
[1780281981384,34.56,73750.86,45.3,-0.19299,0.00019,11.67259]
[1780281981921,34.56,73750.86,45.3,-0.19299,0.00019,11.67259]
[1780281981929,34.56,73750.86,45.3,-0.19299,0.00019,11.67259]
[1780281981998,34.56,73753.55,45.3,-0.1925,0.00019,11.65496]
[1780281982612,34.56,73753.55,45.3,-0.1925,0.00019,11.65496]
[1780281982949,34.56,73753.23,45.3,-0.19257,0.00019,11.65742]
[1780281983502,34.56,73753.23,45.3,-0.19257,0.00019,11.65742]
[1780281983597,34.56,73754.25,45.3,-0.1924,0.00019,11.65103]
[1780281986596,34.56,73756.58,45.3,-0.19198,0.00019,11.63602]
[1780281988828,34.57,73753.91,45.3,-0.19249,0.00019,11.65464]
[1780281988930,34.57,73755.61,45.3,-0.19219,0.00019,11.64355]
[1780281991017,34.57,73755.23,45.3,-0.19227,0.00019,11.64661]
[1780281991081,34.57,73749.17,45.3,-0.19335,0.00019,11.68202]
[1780281991783,34.57,73749.17,45.3,-0.19335,0.00019,11.68202]
[1780281991884,34.57,73749.08,45.3,-0.19337,0.00019,11.68291]
[1780281993861,34.57,73750.96,45.3,-0.19303,0.00019,11.67075]
[1780281993970,34.57,73750.96,45.3,-0.19303,0.00019,11.67075]
[1780281994073,34.58,73749.95,45.3,-0.19323,0.00019,11.67799]
[1780281996685,34.58,73751.46,45.3,-0.19297,0.00019,11.66846]
[1780281996717,34.58,73750.34,45.3,-0.19319,0.00019,11.67628]
[1780281999469,34.58,73749.06,45.3,-0.19345,0.00019,11.68576]
[1780281999487,34.58,73749.06,45.3,-0.19345,0.00019,11.68576]
[1780282000806,34.59,73742.48,45.3,-0.1947,0.00019,11.73068]
[1780282002979,34.59,73740.59,45.3,-0.19506,0.00019,11.74371]
[1780282003069,34.59,73740.59,45.3,-0.19506,0.00019,11.74371]
[1780282003216,34.59,73737.29,45.3,-0.19569,0.00019,11.76614]
[1780282004522,34.59,73733.63,45.3,-0.19639,0.00019,11.79094]
[1780282006192,34.59,73733.21,45.3,-0.19647,0.00019,11.79405]
[1780282006355,34.59,73735.09,45.3,-0.19613,0.00019,11.7819]
[1780282007633,34.6,73731.7,45.3,-0.19678,0.00019,11.80496]
[1780282010188,34.6,73731.39,45.3,-0.19686,0.00019,11.8078]
[1780282010313,34.6,73731.18,45.3,-0.19691,0.00019,11.80959]
[1780282010885,34.6,73731.18,45.3,-0.19691,0.00019,11.80959]
[1780282011121,34.6,73731.18,45.3,-0.19691,0.00019,11.80959]
[1780282011195,34.6,73731.18,45.3,-0.19691,0.00019,11.80959]
[1780282011254,34.6,73731.18,45.3,-0.19691,0.00019,11.80959]
[1780282011280,34.6,73716.1,45.3,-0.19976,0.00019,11.91006]
[1780282011992,34.6,73716.1,45.3,-0.19976,0.00019,11.91006]
[1780282013004,34.6,73710.98,45.3,-0.20076,0.00019,11.94476]
[1780282013055,34.6,73708.99,45.3,-0.20114,0.00019,11.9582]
[1780282018170,34.61,73705.91,45.3,-0.20176,0.00019,11.97969]
[1780282018379,34.61,73705.98,45.3,-0.20176,0.00019,11.97989]
[1780282018630,34.61,73706.05,45.3,-0.20175,0.00019,11.97943]
[1780282019734,34.61,73706.05,45.3,-0.20175,0.00019,11.97943]
[1780282020236,34.61,73706.05,45.3,-0.20175,0.00019,11.97943]
[1780282021822,34.61,73706.03,45.3,-0.20176,0.00019,11.97994]
[1780282022134,34.61,73706.03,45.3,-0.20176,0.00019,11.97994]
[1780282022157,34.61,73706.03,45.3,-0.20178,0.00019,11.98032]
[1780282023237,34.62,73692.11,45.3,-0.20445,0.00019,12.07275]
[1780282023954,34.62,73682.17,45.3,-0.20638,0.00019,12.1385]
[1780282024500,34.62,73682.17,45.3,-0.20638,0.00019,12.1385]
[1780282024514,34.62,73682.17,45.3,-0.20638,0.00019,12.1385]
[1780282024547,34.62,73682.17,45.3,-0.20638,0.00019,12.1385]
[1780282024552,34.62,73682.17,45.3,-0.20638,0.00019,12.1385]
[1780282024871,34.62,73682.17,45.3,-0.20638,0.00019,12.1385]
[1780282025473,34.62,73680.01,45.3,-0.20681,0.00019,12.15297]
[1780282025926,34.62,73680.01,45.3,-0.20681,0.00019,12.15297]
[1780282025931,34.62,73680.01,45.3,-0.20681,0.00019,12.15297]
[1780282025936,34.62,73680.01,45.3,-0.20681,0.00019,12.15297]
[1780282026307,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282026348,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282026379,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282026456,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282026796,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282026850,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282027004,34.62,73678.11,45.3,-0.20718,0.00019,12.16569]
[1780282027810,34.62,73672.95,45.3,-0.20819,0.00019,12.19984]
[1780282030285,34.62,73674.77,45.3,-0.20785,0.00019,12.18828]
[1780282031003,34.62,73672.93,45.3,-0.20821,0.00019,12.20057]
[1780282032052,34.62,73670.47,45.3,-0.2087,0.00019,12.21691]
[1780282033070,34.62,73669.77,45.3,-0.20884,0.0002,12.22167]
[1780282033085,34.62,73669.77,45.3,-0.20884,0.0002,12.22167]
[1780282034141,34.62,73666.84,45.3,-0.20941,0.0002,12.24105]
[1780282034222,34.62,73666.84,45.3,-0.20941,0.0002,12.24105]
[1780282034268,34.62,73666.84,45.3,-0.20941,0.0002,12.24105]
[1780282034481,34.63,73664.55,45.3,-0.20987,0.0002,12.25619]
[1780282034496,34.63,73664.55,45.3,-0.20987,0.0002,12.25619]
[1780282034513,34.63,73664.55,45.3,-0.20987,0.0002,12.25619]
[1780282034639,34.63,73664.55,45.3,-0.20987,0.0002,12.25619]
[1780282035690,34.63,73662.11,45.3,-0.21035,0.0002,12.27232]
[1780282035887,34.63,73662.11,45.3,-0.21035,0.0002,12.27232]
[1780282035972,34.63,73660.0,45.3,-0.21077,0.0002,12.28626]
[1780282036622,34.63,73660.0,45.3,-0.21077,0.0002,12.28626]
[1780282036720,34.63,73660.0,45.3,-0.21077,0.0002,12.28626]
[1780282036809,34.63,73660.0,45.3,-0.21077,0.0002,12.28626]
[1780282039369,34.63,73658.24,45.3,-0.21112,0.0002,12.29809]
[1780282041998,34.63,73657.28,45.3,-0.21131,0.0002,12.30453]
[1780282042742,34.63,73658.55,45.3,-0.21107,0.0002,12.29632]
[1780282043271,34.63,73658.55,45.3,-0.21107,0.0002,12.29632]
[1780282045511,34.63,73655.29,45.3,-0.21172,0.0002,12.31812]
[1780282046648,34.63,73655.52,45.3,-0.21168,0.0002,12.31682]
[1780282046823,34.63,73655.52,45.3,-0.21168,0.0002,12.31682]
[1780282047028,34.63,73655.52,45.3,-0.21168,0.0002,12.31682]
[1780282047067,34.63,73655.65,45.3,-0.21166,0.0002,12.31617]
[1780282048024,34.63,73655.65,45.3,-0.21166,0.0002,12.31617]
[1780282049999,34.63,73656.44,45.3,-0.21151,0.0002,12.31114]
[1780282050014,34.63,73657.13,45.3,-0.21138,0.0002,12.3067]
[1780282050760,34.63,73657.13,45.3,-0.21138,0.0002,12.3067]
[1780282051149,34.64,73656.77,45.3,-0.21139,0.0002,12.30354]
[1780282053029,34.64,73658.24,45.3,-0.2111,0.0002,12.29401]
[1780282053229,34.64,73658.99,45.3,-0.21096,0.0002,12.28918]
[1780282054467,34.64,73659.12,45.3,-0.21094,0.0002,12.28855]
[1780282055343,34.64,73657.8,45.3,-0.2112,0.0002,12.29726]
[1780282055740,34.64,73657.8,45.3,-0.2112,0.0002,12.29726]
[1780282055896,34.64,73652.12,45.3,-0.21232,0.0002,12.3344]
[1780282056346,34.64,73652.12,45.3,-0.21232,0.0002,12.3344]
[1780282057405,34.64,73651.09,45.3,-0.21252,0.0002,12.34114]
[1780282057886,34.64,73651.09,45.3,-0.21252,0.0002,12.34114]
[1780282059529,34.64,73651.04,45.3,-0.21254,0.0002,12.3415]
[1780282059853,34.64,73651.04,45.3,-0.21254,0.0002,12.3415]
[1780282060903,34.64,73655.92,45.3,-0.21158,0.0002,12.30968]
[1780282060931,34.64,73658.31,45.3,-0.21111,0.0002,12.29413]
[1780282061909,34.64,73658.31,45.3,-0.21111,0.0002,12.29413]
[1780282061931,34.64,73658.31,45.3,-0.21111,0.0002,12.29413]
[1780282063025,34.64,73657.65,45.3,-0.21124,0.0002,12.29865]
[1780282063033,34.64,73657.65,45.3,-0.21124,0.0002,12.29865]
[1780282063105,34.64,73651.36,45.3,-0.21249,0.0002,12.33989]
[1780282063643,34.64,73651.36,45.3,-0.21249,0.0002,12.33989]
[1780282064662,34.64,73650.4,45.3,-0.21268,0.0002,12.34617]
[1780282069797,34.64,73650.81,45.3,-0.2126,0.0002,12.34357]
[1780282071969,34.64,73647.31,45.3,-0.21329,0.0002,12.36638]
[1780282072011,34.64,73646.43,45.3,-0.21346,0.0002,12.37209]
[1780282073099,34.64,73646.43,45.3,-0.21346,0.0002,12.37209]
[1780282074086,34.64,73648.54,45.3,-0.21305,0.0002,12.35847]
[1780282074859,34.64,73647.56,45.3,-0.21325,0.0002,12.36498]
[1780282075542,34.64,73642.07,45.3,-0.21434,0.0002,12.4008]
[1780282081076,34.64,73641.49,45.3,-0.21446,0.0002,12.40502]
[1780282084251,34.65,73644.52,45.3,-0.21387,0.0002,12.3855]
[1780282084348,34.65,73659.46,45.3,-0.21093,0.0002,12.28826]
[1780282085064,34.65,73659.46,45.3,-0.21093,0.0002,12.28826]
[1780282086919,34.65,73665.78,45.3,-0.20971,0.0002,12.2474]
[1780282092153,34.65,73661.47,45.3,-0.21059,0.0002,12.27706]
[1780282093628,34.66,73658.66,45.3,-0.21115,0.0002,12.29563]
[1780282093637,34.66,73658.66,45.3,-0.21115,0.0002,12.29563]
[1780282093671,34.66,73658.66,45.3,-0.21115,0.0002,12.29563]
[1780282093730,34.66,73658.66,45.3,-0.21115,0.0002,12.29563]
[1780282094167,34.66,73658.32,45.3,-0.21122,0.0002,12.29804]
[1780282097383,34.66,73660.52,45.3,-0.21079,0.0002,12.28379]
[1780282098195,34.66,73660.67,45.3,-0.21077,0.0002,12.28309]
[1780282100005,34.66,73660.48,45.3,-0.21082,0.0002,12.28455]
[1780282100731,34.66,73659.39,45.3,-0.21104,0.0002,12.29187]
[1780282106251,34.67,73662.78,45.3,-0.21041,0.0002,12.27095]
[1780282106427,34.67,73662.78,45.3,-0.21041,0.0002,12.27095]
[1780282107258,34.67,73662.79,45.3,-0.21041,0.0002,12.27097]
[1780282111354,34.67,73660.65,45.3,-0.21084,0.0002,12.28523]
[1780282111473,34.67,73659.7,45.3,-0.21096,0.0002,12.28579]
[1780282113522,34.67,73653.31,45.3,-0.21222,0.0002,12.32758]
[1780282113672,34.67,73653.31,45.3,-0.21222,0.0002,12.32758]
[1780282113702,34.67,73653.31,45.3,-0.21222,0.0002,12.32758]
[1780282114530,34.67,73649.54,45.3,-0.21296,0.0002,12.35215]
[1780282115508,34.67,73648.47,45.3,-0.21317,0.0002,12.35911]
[1780282116697,34.67,73648.27,45.3,-0.21321,0.0002,12.3604]
[1780282117328,34.67,73648.12,45.3,-0.21324,0.0002,12.36136]
[1780282121218,34.67,73646.91,45.3,-0.21349,0.0002,12.36959]
[1780282125388,34.67,73647.16,45.3,-0.21346,0.0002,12.36864]
[1780282125384,34.67,73654.27,45.3,-0.21207,0.0002,12.32256]
[1780282125936,34.67,73654.27,45.3,-0.21207,0.0002,12.32256]
[1780282126246,34.67,73654.27,45.3,-0.21207,0.0002,12.32256]
[1780282126391,34.67,73660.03,45.3,-0.21094,0.0002,12.28516]
[1780282128608,34.68,73660.76,45.3,-0.21081,0.0002,12.28081]
[1780282128642,34.68,73660.76,45.3,-0.21081,0.0002,12.28081]
[1780282129412,34.68,73660.7,45.3,-0.21082,0.0002,12.28128]
[1780282129681,34.68,73660.7,45.3,-0.21082,0.0002,12.28128]
[1780282129730,34.68,73660.7,45.3,-0.21082,0.0002,12.28128]
[1780282129774,34.68,73660.7,45.3,-0.21082,0.0002,12.28128]
[1780282129879,34.68,73660.7,45.3,-0.21082,0.0002,12.28128]
[1780282130677,34.68,73660.7,45.3,-0.21082,0.0002,12.28135]
[1780282130755,34.68,73667.77,45.3,-0.20944,0.0002,12.23515]
[1780282131465,34.68,73667.77,45.3,-0.20944,0.0002,12.23515]
[1780282131540,34.68,73670.52,45.3,-0.20891,0.00019,12.21728]
[1780282132807,34.68,73670.52,45.3,-0.20891,0.00019,12.21728]
[1780282133165,34.68,73670.52,45.3,-0.20891,0.00019,12.21728]
[1780282133275,34.68,73670.52,45.3,-0.20891,0.00019,12.21728]
[1780282133830,34.68,73670.1,45.3,-0.20901,0.00019,12.2206]
[1780282134333,34.68,73675.37,45.3,-0.20799,0.00019,12.1864]
[1780282135410,34.68,73675.37,45.3,-0.20799,0.00019,12.1864]
[1780282135419,34.68,73675.37,45.3,-0.20799,0.00019,12.1864]
[1780282135454,34.68,73675.48,45.3,-0.20798,0.00019,12.18599]
[1780282140496,34.69,73675.56,45.3,-0.20798,0.00019,12.18617]
[1780282140926,34.69,73675.56,45.3,-0.20798,0.00019,12.18617]
[1780282142691,34.69,73672.42,45.3,-0.2086,0.00019,12.20707]
[1780282142712,34.69,73673.19,45.3,-0.20846,0.00019,12.20218]
[1780282143504,34.69,73673.19,45.3,-0.20846,0.00019,12.20218]
[1780282143520,34.69,73673.19,45.3,-0.20846,0.00019,12.20218]
[1780282144026,34.69,73673.19,45.3,-0.20846,0.00019,12.20218]
[1780282144051,34.69,73673.19,45.3,-0.20846,0.00019,12.20218]
[1780282144127,34.69,73674.37,45.3,-0.20824,0.00019,12.19477]
[1780282145357,34.69,73682.5,45.3,-0.20667,0.00019,12.14168]
[1780282145454,34.69,73682.5,45.3,-0.20667,0.00019,12.14168]
[1780282145923,34.69,73682.5,45.3,-0.20667,0.00019,12.14168]
[1780282150544,34.7,73687.06,45.3,-0.20582,0.00019,12.1129]
[1780282151001,34.7,73687.06,45.3,-0.20582,0.00019,12.1129]
[1780282152458,34.7,73686.18,45.3,-0.20601,0.00019,12.1192]
[1780282152548,34.7,73686.18,45.3,-0.20601,0.00019,12.1192]
[1780282152566,34.7,73686.18,45.3,-0.20601,0.00019,12.1192]
[1780282154903,34.7,73689.78,45.3,-0.20533,0.00019,12.09603]
[1780282155558,34.7,73685.67,45.3,-0.20613,0.00019,12.12356]
[1780282155597,34.7,73685.67,45.3,-0.20613,0.00019,12.12356]
[1780282155606,34.7,73685.67,45.3,-0.20613,0.00019,12.12356]
[1780282155609,34.7,73684.8,45.3,-0.2063,0.00019,12.12927]
[1780282158294,34.7,73684.99,45.3,-0.20627,0.00019,12.12811]
[1780282158296,34.7,73684.99,45.3,-0.20627,0.00019,12.12811]
[1780282158829,34.7,73685.13,45.3,-0.20624,0.00019,12.12736]
[1780282158938,34.7,73685.13,45.3,-0.20624,0.00019,12.12736]
[1780282158940,34.7,73692.43,45.3,-0.20484,0.00019,12.07937]
[1780282159470,34.7,73692.43,45.3,-0.20484,0.00019,12.07937]
[1780282159637,34.7,73697.19,45.3,-0.20392,0.00019,12.04802]
[1780282160956,34.7,73697.19,45.3,-0.20392,0.00019,12.04802]
[1780282161777,34.7,73700.99,45.3,-0.20321,0.00019,12.0234]
[1780282161998,34.71,73700.83,45.3,-0.20324,0.00019,12.02469]
[1780282165364,34.71,73701.87,45.3,-0.20305,0.00019,12.01792]
[1780282167443,34.71,73700.44,45.3,-0.20333,0.00019,12.02753]
[1780282167488,34.71,73701.5,45.3,-0.20313,0.00019,12.02071]
[1780282167822,34.71,73701.5,45.3,-0.20313,0.00019,12.02071]
[1780282167890,34.71,73701.5,45.3,-0.20313,0.00019,12.02071]
[1780282169588,34.71,73693.04,45.3,-0.20475,0.00019,12.07652]
[1780282169590,34.71,73693.04,45.3,-0.20475,0.00019,12.07652]
[1780282169831,34.71,73693.04,45.3,-0.20475,0.00019,12.07652]
[1780282172480,34.71,73690.22,45.3,-0.20523,0.00019,12.08937]
[1780282174659,34.71,73689.84,45.3,-0.20531,0.00019,12.09186]
[1780282174812,34.71,73689.84,45.3,-0.20531,0.00019,12.09186]
[1780282175501,34.71,73695.33,45.3,-0.20425,0.00019,12.05571]
[1780282176755,34.71,73697.73,45.3,-0.20379,0.00019,12.03989]
[1780282177413,34.71,73697.73,45.3,-0.20379,0.00019,12.03989]
[1780282177000,34.71,73698.91,45.3,-0.20356,0.00019,12.0322]
[1780282178350,34.71,73698.94,45.3,-0.20356,0.00019,12.03207]
[1780282179040,34.71,73698.94,45.3,-0.20356,0.00019,12.03207]
[1780282182118,34.71,73700.38,45.3,-0.20329,0.00019,12.0227]
[1780282182479,34.71,73700.74,45.3,-0.20322,0.00019,12.02049]
[1780282183219,34.71,73702.46,45.3,-0.20289,0.00019,12.00913]
[1780282184057,34.71,73702.46,45.3,-0.20289,0.00019,12.00913]
[1780282184146,34.71,73702.46,45.3,-0.20289,0.00019,12.00913]
[1780282184712,34.71,73706.09,45.3,-0.2022,0.00019,11.98517]
[1780282185986,34.71,73706.05,45.3,-0.20221,0.00019,11.98547]
[1780282186443,34.71,73706.05,45.3,-0.20221,0.00019,11.98547]
[1780282187212,34.71,73717.48,45.3,-0.20004,0.00019,11.90991]
[1780282189508,34.71,73721.48,45.3,-0.19929,0.00019,11.88364]
[1780282190587,34.71,73721.67,45.3,-0.19925,0.00019,11.88238]
[1780282191398,34.71,73721.67,45.3,-0.19925,0.00019,11.88238]
[1780282191400,34.71,73721.67,45.3,-0.19925,0.00019,11.88238]
[1780282191457,34.71,73721.67,45.3,-0.19925,0.00019,11.88238]
[1780282190859,34.71,73715.53,45.3,-0.20042,0.00019,11.9232]
[1780282191889,34.71,73715.53,45.3,-0.20042,0.00019,11.9232]
[1780282191939,34.71,73715.53,45.3,-0.20042,0.00019,11.9232]
[1780282192064,34.71,73715.53,45.3,-0.20042,0.00019,11.9232]
[1780282192723,34.71,73713.66,45.3,-0.20078,0.00019,11.93579]
[1780282197924,34.71,73708.45,45.3,-0.20178,0.00019,11.97067]
[1780282199355,34.71,73708.45,45.3,-0.20178,0.00019,11.97067]
[1780282201428,34.72,73702.54,45.3,-0.20291,0.00019,12.00982]
[1780282201994,34.72,73701.73,45.3,-0.20307,0.00019,12.01523]
[1780282202045,34.72,73701.73,45.3,-0.20307,0.00019,12.01523]
[1780282202143,34.72,73701.73,45.3,-0.20307,0.00019,12.01523]
[1780282202322,34.72,73700.21,45.3,-0.20336,0.00019,12.02527]
[1780282202624,34.72,73700.21,45.3,-0.20336,0.00019,12.02527]
[1780282203230,34.72,73700.21,45.3,-0.20336,0.00019,12.02527]
[1780282203273,34.72,73700.21,45.3,-0.20336,0.00019,12.02527]
[1780282203402,34.72,73700.21,45.3,-0.20336,0.00019,12.02527]
[1780282203451,34.72,73700.21,45.3,-0.20336,0.00019,12.02527]
[1780282203455,34.72,73688.53,45.3,-0.20561,0.00019,12.1024]
[1780282203676,34.72,73688.53,45.3,-0.20561,0.00019,12.1024]
[1780282204021,34.72,73688.53,45.3,-0.20561,0.00019,12.1024]
[1780282204468,34.72,73688.53,45.3,-0.20561,0.00019,12.1024]
[1780282204037,34.72,73696.17,45.3,-0.20414,0.00019,12.05212]
[1780282204520,34.72,73696.17,45.3,-0.20414,0.00019,12.05212]
[1780282205138,34.72,73696.17,45.3,-0.20414,0.00019,12.05212]
[1780282205195,34.72,73704.58,45.3,-0.20253,0.00019,11.99671]
[1780282208864,34.72,73709.85,45.3,-0.20154,0.00019,11.96236]
[1780282209417,34.72,73709.85,45.3,-0.20154,0.00019,11.96236]
[1780282209873,34.72,73709.09,45.3,-0.20169,0.00019,11.96755]
[1780282211872,34.72,73702.77,45.3,-0.20291,0.00019,12.00959]
[1780282214664,34.72,73704.88,45.3,-0.20251,0.00019,11.99603]
[1780282214725,34.72,73704.88,45.3,-0.20251,0.00019,11.99603]
[1780282214820,34.72,73704.88,45.3,-0.20251,0.00019,11.99603]
[1780282214900,34.72,73704.88,45.3,-0.20251,0.00019,11.99603]
[1780282215192,34.72,73704.88,45.3,-0.20251,0.00019,11.99603]
[1780282215270,34.72,73704.88,45.3,-0.20251,0.00019,11.99603]
[1780282216416,34.72,73700.1,45.3,-0.20343,0.00019,12.02769]
[1780282216486,34.72,73692.64,45.3,-0.20486,0.00019,12.07691]
[1780282216930,34.72,73692.64,45.3,-0.20486,0.00019,12.07691]
[1780282217059,34.72,73698.63,45.3,-0.20372,0.00019,12.0375]
[1780282218874,34.72,73699.14,45.3,-0.20362,0.00019,12.03436]
[1780282219230,34.72,73699.14,45.3,-0.20362,0.00019,12.03436]
[1780282219239,34.72,73699.14,45.3,-0.20362,0.00019,12.03436]
[1780282219428,34.73,73700.41,45.3,-0.20339,0.00019,12.02622]
[1780282219601,34.73,73700.41,45.3,-0.20339,0.00019,12.02622]
[1780282219626,34.73,73700.41,45.3,-0.20339,0.00019,12.02622]
[1780282222268,34.73,73711.18,45.3,-0.20133,0.00019,11.95512]
[1780282228144,34.73,73710.08,45.3,-0.20156,0.00019,11.96293]
[1780282228918,34.73,73710.08,45.3,-0.20156,0.00019,11.96293]
[1780282229247,34.73,73710.08,45.3,-0.20156,0.00019,11.96293]
[1780282229290,34.73,73710.08,45.3,-0.20156,0.00019,11.96293]
[1780282230351,34.73,73713.24,45.3,-0.20096,0.00019,11.94211]
[1780282230400,34.73,73720.34,45.3,-0.19961,0.00019,11.89521]
[1780282231187,34.73,73720.34,45.3,-0.19961,0.00019,11.89521]
[1780282231796,34.73,73722.74,45.3,-0.1991,0.00019,11.87367]
[1780282231986,34.73,73722.74,45.3,-0.1991,0.00019,11.87367]
[1780282232721,34.73,73725.11,45.3,-0.19865,0.00019,11.85813]
[1780282233419,34.73,73725.11,45.3,-0.19865,0.00019,11.85813]
[1780282233436,34.73,73732.23,45.3,-0.19732,0.00019,11.81103]
[1780282233575,34.73,73732.23,45.3,-0.19732,0.00019,11.81103]
[1780282235912,34.73,73735.37,45.3,-0.19674,0.00019,11.79064]
[1780282237958,34.73,73737.48,45.3,-0.19636,0.00019,11.77713]
[1780282238699,34.74,73737.13,45.3,-0.19643,0.00019,11.77973]
[1780282239519,34.74,73739.32,45.3,-0.19603,0.00019,11.76533]
[1780282239594,34.74,73739.32,45.3,-0.19603,0.00019,11.76533]
[1780282239860,34.74,73739.32,45.3,-0.19603,0.00019,11.76533]
[1780282240499,34.74,73739.32,45.3,-0.19603,0.00019,11.76533]
[1780282240229,34.74,73746.5,45.3,-0.19469,0.00019,11.71769]
[1780282241370,34.74,73749.18,45.3,-0.1942,0.00019,11.70007]
[1780282244484,34.74,73744.31,45.3,-0.19512,0.00019,11.73307]
[1780282245489,34.74,73742.24,45.3,-0.19551,0.00019,11.74708]
[1780282245493,34.74,73742.24,45.3,-0.19551,0.00019,11.74708]
[1780282245265,34.74,73740.24,45.3,-0.19589,0.00019,11.76045]
[1780282245750,34.74,73740.24,45.3,-0.19589,0.00019,11.76045]
[1780282245856,34.74,73740.24,45.3,-0.19589,0.00019,11.76045]
[1780282245931,34.74,73740.24,45.3,-0.19589,0.00019,11.76045]
[1780282246272,34.74,73735.02,45.3,-0.19687,0.00019,11.7953]
[1780282246587,34.74,73735.02,45.3,-0.19687,0.00019,11.7953]
[1780282247794,34.74,73732.87,45.3,-0.19728,0.00019,11.80982]
[1780282248289,34.74,73732.64,45.3,-0.19733,0.00019,11.81142]
[1780282250613,34.74,73729.73,45.3,-0.19788,0.00019,11.83087]
[1780282251309,34.74,73729.94,45.3,-0.19784,0.00019,11.82967]
[1780282254049,34.75,73730.88,45.3,-0.19768,0.00019,11.82384]
[1780282256630,34.75,73733.45,45.3,-0.19721,0.00019,11.80741]
[1780282258206,34.75,73733.65,45.3,-0.19718,0.00019,11.80631]
[1780282260509,34.75,73728.85,45.3,-0.1981,0.00019,11.83862]
[1780282261199,34.75,73728.95,45.3,-0.19808,0.00019,11.83814]
[1780282266414,34.76,73728.04,45.3,-0.19828,0.00019,11.84518]
[1780282269417,34.76,73727.19,45.3,-0.19845,0.00019,11.85118]
[1780282269437,34.76,73727.19,45.3,-0.19845,0.00019,11.85118]
[1780282269467,34.76,73727.19,45.3,-0.19845,0.00019,11.85118]
[1780282269541,34.76,73727.19,45.3,-0.19845,0.00019,11.85118]
[1780282269570,34.76,73727.19,45.3,-0.19845,0.00019,11.85118]
[1780282269569,34.76,73718.42,45.3,-0.20011,0.00019,11.90943]
[1780282269644,34.76,73718.42,45.3,-0.20011,0.00019,11.90943]
[1780282270230,34.76,73718.42,45.3,-0.20011,0.00019,11.90943]
[1780282270444,34.76,73708.46,45.3,-0.20201,0.00019,11.97548]
[1780282271045,34.76,73708.46,45.3,-0.20201,0.00019,11.97548]
[1780282271205,34.76,73708.46,45.3,-0.20201,0.00019,11.97548]
[1780282271268,34.76,73708.46,45.3,-0.20201,0.00019,11.97548]
[1780282271452,34.76,73711.81,45.3,-0.20138,0.00019,11.95352]
[1780282272459,34.76,73718.41,45.3,-0.20013,0.00019,11.90993]
[1780282272865,34.76,73718.41,45.3,-0.20013,0.00019,11.90993]
[1780282272975,34.76,73718.41,45.3,-0.20013,0.00019,11.90993]
[1780282275495,34.76,73717.75,45.3,-0.20026,0.00019,11.91452]
[1780282276054,34.76,73717.78,45.3,-0.20026,0.00019,11.9144]
[1780282278816,34.76,73715.37,45.3,-0.20072,0.00019,11.93056]
[1780282281488,34.76,73715.4,45.3,-0.20072,0.00019,11.93051]
[1780282286560,34.77,73714.27,45.3,-0.20094,0.00019,11.93837]
[1780282291595,34.77,73714.35,45.3,-0.20087,0.00019,11.93236]
[1780282292750,34.77,73714.35,45.3,-0.20087,0.00019,11.93236]
[1780282299423,34.77,73709.72,45.3,-0.20176,0.00019,11.96323]
[1780282300758,34.77,73708.4,45.3,-0.20201,0.00019,11.97197]
[1780282300859,34.77,73708.18,45.3,-0.20205,0.00019,11.97342]
[1780282304143,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304156,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304166,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304246,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304260,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304286,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304553,34.77,73708.2,45.3,-0.20206,0.00019,11.97359]
[1780282304569,34.77,73708.07,45.3,-0.20209,0.00019,11.97477]
[1780282304654,34.77,73708.07,45.3,-0.20209,0.00019,11.97477]
[1780282304896,34.77,73708.07,45.3,-0.20209,0.00019,11.97477]
[1780282305245,34.77,73697.98,45.3,-0.20403,0.00019,12.04144]
[1780282305918,34.77,73697.98,45.3,-0.20403,0.00019,12.04144]
[1780282305935,34.77,73697.98,45.3,-0.20403,0.00019,12.04144]
[1780282306048,34.77,73697.98,45.3,-0.20403,0.00019,12.04144]
[1780282306215,34.77,73697.98,45.3,-0.20403,0.00019,12.04144]
[1780282306422,34.77,73690.08,45.3,-0.20555,0.00019,12.09348]
[1780282307613,34.77,73692.49,45.3,-0.20508,0.00019,12.07766]
[1780282308593,34.77,73692.49,45.3,-0.20508,0.00019,12.07766]
[1780282311396,34.77,73690.71,45.3,-0.20543,0.00019,12.08937]
[1780282313940,34.77,73688.48,45.3,-0.20586,0.00019,12.10398]
[1780282314554,34.77,73688.48,45.3,-0.20586,0.00019,12.10398]
[1780282313988,34.77,73689.27,45.3,-0.2057,0.00019,12.0988]
[1780282314717,34.77,73689.27,45.3,-0.2057,0.00019,12.0988]
[1780282315050,34.77,73689.16,45.3,-0.20572,0.00019,12.09951]
[1780282318468,34.77,73688.98,45.3,-0.20576,0.00019,12.10068]
[1780282318473,34.77,73688.98,45.3,-0.20576,0.00019,12.10068]
[1780282318518,34.77,73688.98,45.3,-0.20576,0.00019,12.10068]
[1780282318574,34.77,73688.98,45.3,-0.20576,0.00019,12.10068]
[1780282318540,34.77,73688.98,45.3,-0.20576,0.00019,12.10066]
[1780282319594,34.77,73683.1,45.3,-0.2069,0.00019,12.13929]
[1780282320066,34.77,73683.1,45.3,-0.2069,0.00019,12.13929]
[1780282320313,34.77,73683.1,45.3,-0.2069,0.00019,12.13929]
[1780282320499,34.77,73683.1,45.3,-0.2069,0.00019,12.13929]
[1780282320515,34.77,73677.15,45.3,-0.20805,0.00019,12.17826]
[1780282320967,34.77,73677.15,45.3,-0.20805,0.00019,12.17826]
[1780282321136,34.77,73677.15,45.3,-0.20805,0.00019,12.17826]
[1780282321230,34.77,73671.97,45.3,-0.20906,0.00019,12.2121]
[1780282322493,34.77,73671.97,45.3,-0.20906,0.00019,12.2121]
[1780282323828,34.77,73672.96,45.3,-0.20887,0.00019,12.20577]
[1780282325254,34.77,73671.35,45.3,-0.20918,0.00019,12.21642]
[1780282325544,34.77,73670.28,45.3,-0.2094,0.00019,12.22365]
[1780282329425,34.77,73669.24,45.3,-0.2096,0.00019,12.23048]
[1780282329758,34.78,73668.88,45.3,-0.20968,0.00019,12.23286]
[1780282333845,34.78,73672.64,45.3,-0.20895,0.00019,12.20848]
[1780282334155,34.78,73672.64,45.3,-0.20895,0.00019,12.20848]
[1780282335599,34.78,73671.05,45.3,-0.20926,0.00019,12.2189]
[1780282336052,34.78,73674.02,45.3,-0.20868,0.00019,12.19956]
[1780282336070,34.78,73674.02,45.3,-0.20868,0.00019,12.19956]
[1780282336113,34.78,73674.02,45.3,-0.20868,0.00019,12.19956]
[1780282336553,34.78,73674.02,45.3,-0.20868,0.00019,12.19956]
[1780282338134,34.78,73680.03,45.3,-0.20752,0.00019,12.16038]
[1780282344975,34.78,73683.05,45.3,-0.20695,0.00019,12.14114]
[1780282349543,34.78,73683.05,45.3,-0.20696,0.00019,12.14158]
[1780282353159,34.78,73683.05,45.3,-0.20697,0.00019,12.14167]
[1780282354033,34.78,73692.5,45.3,-0.20509,0.00019,12.07433]
[1780282354972,34.78,73692.5,45.3,-0.20509,0.00019,12.07433]
[1780282357878,34.78,73698.99,45.3,-0.20385,0.00019,12.03211]
[1780282360401,34.79,73698.88,45.3,-0.20389,0.00019,12.03345]
[1780282366122,34.79,73695.5,45.3,-0.20458,0.00019,12.057]
[1780282369788,34.8,73695.44,45.3,-0.20461,0.00019,12.05792]
[1780282369791,34.8,73695.44,45.3,-0.20461,0.00019,12.05792]
[1780282370150,34.8,73696.15,45.3,-0.20447,0.00019,12.05329]
[1780282371721,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282371739,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372350,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372355,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372391,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372572,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372581,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372594,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372633,34.8,73697.42,45.3,-0.20423,0.00019,12.04498]
[1780282372639,34.8,73697.9,45.3,-0.20414,0.00019,12.04188]
[1780282374178,34.8,73703.76,45.3,-0.20301,0.00019,12.00322]
[1780282377683,34.8,73706.92,45.3,-0.20241,0.00019,11.98235]
[1780282377726,34.8,73708.05,45.3,-0.20219,0.00019,11.9749]
[1780282378267,34.8,73708.05,45.3,-0.20219,0.00019,11.9749]
[1780282381229,34.8,73716.6,45.3,-0.20057,0.00019,11.91859]
[1780282383799,34.8,73718.99,45.3,-0.20012,0.00019,11.90295]
[1780282385590,34.8,73718.68,45.3,-0.20018,0.00019,11.90508]
[1780282389228,34.8,73718.16,45.3,-0.20029,0.00019,11.90873]
[1780282395330,34.8,73717.15,45.3,-0.20049,0.00019,11.91575]
[1780282400365,34.8,73718.13,45.3,-0.20031,0.00019,11.90953]
[1780282405400,34.8,73718.57,45.3,-0.20023,0.00019,11.90684]
[1780282410435,34.8,73716.99,45.3,-0.20054,0.00019,11.91745]
[1780282415470,34.8,73717.68,45.3,-0.20034,0.00019,11.90729]
[1780282418351,34.8,73717.92,45.3,-0.2003,0.00019,11.90574]
[1780282418484,34.8,73717.92,45.3,-0.2003,0.00019,11.90574]
[1780282418497,34.8,73717.92,45.3,-0.2003,0.00019,11.90574]
[1780282419038,34.8,73718.92,45.3,-0.20011,0.00019,11.89919]
[1780282419500,34.8,73729.26,45.3,-0.19816,0.00019,11.83082]
[1780282420827,34.8,73732.29,45.3,-0.19759,0.00019,11.81086]
[1780282423135,34.8,73734.34,45.3,-0.19722,0.00019,11.79759]
[1780282424352,34.81,73734.37,45.3,-0.19722,0.00019,11.79756]
[1780282424534,34.81,73734.37,45.3,-0.19722,0.00019,11.79756]
[1780282424545,34.81,73734.37,45.3,-0.19722,0.00019,11.79756]
[1780282427919,34.81,73734.35,45.3,-0.19724,0.00019,11.7984]
[1780282428208,34.81,73734.35,45.3,-0.19724,0.00019,11.7984]
[1780282428563,34.81,73725.4,45.3,-0.19893,0.00019,11.85787]
[1780282429821,34.81,73723.91,45.3,-0.19921,0.00019,11.86784]
[1780282429828,34.81,73723.91,45.3,-0.19921,0.00019,11.86784]
[1780282430195,34.81,73723.91,45.3,-0.19921,0.00019,11.86784]
[1780282430854,34.81,73721.19,45.3,-0.19973,0.00019,11.88592]
[1780282435411,34.81,73718.73,45.3,-0.2002,0.00019,11.90243]
[1780282436619,34.81,73707.75,45.3,-0.20229,0.00019,11.97495]
[1780282437533,34.81,73707.75,45.3,-0.20229,0.00019,11.97495]
[1780282438398,34.81,73706.41,45.3,-0.20255,0.00019,11.98375]
[1780282439256,34.81,73706.93,45.3,-0.20245,0.00019,11.9803]
[1780282439640,34.81,73714.3,45.3,-0.20104,0.00019,11.9317]
[1780282440241,34.81,73714.3,45.3,-0.20104,0.00019,11.9317]
[1780282441764,34.81,73718.05,45.3,-0.20033,0.00019,11.90698]
[1780282441904,34.81,73718.05,45.3,-0.20033,0.00019,11.90698]
[1780282442661,34.81,73718.41,45.3,-0.20027,0.00019,11.9048]
[1780282443032,34.81,73718.41,45.3,-0.20027,0.00019,11.9048]
[1780282443913,34.81,73718.04,45.3,-0.20035,0.00019,11.90745]
[1780282444675,34.81,73718.16,45.3,-0.20033,0.00019,11.90672]
[1780282449711,34.81,73711.54,45.3,-0.20159,0.00019,11.95074]
[1780282453056,34.81,73709.31,45.3,-0.20202,0.00019,11.96545]
[1780282453740,34.81,73709.44,45.3,-0.20199,0.00019,11.96459]
[1780282455770,34.82,73707.53,45.3,-0.20236,0.00019,11.97748]
[1780282456832,34.82,73706.71,45.3,-0.20252,0.00019,11.98302]
[1780282457695,34.82,73706.71,45.3,-0.20252,0.00019,11.98302]
[1780282461125,34.82,73708.38,45.3,-0.20222,0.00019,11.9726]
[1780282461201,34.82,73708.02,45.3,-0.2023,0.00019,11.97513]
[1780282463065,34.82,73705.87,45.3,-0.20271,0.00019,11.98928]
[1780282463096,34.82,73705.87,45.3,-0.20271,0.00019,11.98928]
[1780282463161,34.82,73706.24,45.3,-0.20264,0.00019,11.98712]
[1780282465031,34.82,73707.02,45.3,-0.2025,0.00019,11.98226]
[1780282465130,34.82,73707.26,45.3,-0.20246,0.00019,11.9808]
[1780282466942,34.82,73707.38,45.3,-0.20244,0.00019,11.98013]
[1780282466982,34.82,73707.38,45.3,-0.20244,0.00019,11.98013]
[1780282467116,34.82,73707.25,45.3,-0.20247,0.00019,11.98125]
[1780282468910,34.82,73712.5,45.3,-0.20147,0.00019,11.94667]
[1780282468935,34.82,73713.68,45.3,-0.20125,0.00019,11.93894]
[1780282470122,34.82,73713.68,45.3,-0.20125,0.00019,11.93894]
[1780282470223,34.83,73715.84,45.3,-0.20085,0.00019,11.92513]
[1780282475895,34.83,73718.16,45.3,-0.20036,0.00019,11.9045]
[1780282480930,34.83,73716.59,45.3,-0.20067,0.00019,11.91534]
[1780282482076,34.83,73716.59,45.3,-0.20067,0.00019,11.91534]
[1780282487323,34.83,73719.41,45.3,-0.20015,0.00019,11.8973]
[1780282489205,34.83,73716.78,45.3,-0.20066,0.00019,11.91502]
[1780282491187,34.83,73713.67,45.3,-0.20125,0.00019,11.93563]
[1780282491288,34.84,73713.85,45.3,-0.20122,0.00019,11.93463]
[1780282492955,34.84,73712.79,45.3,-0.20143,0.00019,11.94162]
[1780282493728,34.84,73712.41,45.3,-0.20151,0.00019,11.94445]
[1780282495056,34.84,73710.77,45.3,-0.20182,0.00019,11.95532]
[1780282495267,34.84,73710.77,45.3,-0.20182,0.00019,11.95532]
[1780282495324,34.84,73710.77,45.3,-0.20182,0.00019,11.95532]
[1780282495387,34.84,73710.77,45.3,-0.20182,0.00019,11.95532]
[1780282495622,34.84,73706.11,45.3,-0.20271,0.00019,11.98617]
[1780282496516,34.84,73693.54,45.3,-0.20513,0.00019,12.0689]
[1780282496843,34.84,73693.54,45.3,-0.20513,0.00019,12.0689]
[1780282496859,34.84,73693.54,45.3,-0.20513,0.00019,12.0689]
[1780282497546,34.84,73689.97,45.3,-0.20581,0.00019,12.0923]
[1780282498155,34.84,73689.97,45.3,-0.20581,0.00019,12.0923]
[1780282499182,34.84,73689.7,45.3,-0.20586,0.00019,12.09407]
[1780282499185,34.84,73689.7,45.3,-0.20586,0.00019,12.09407]
[1780282499202,34.84,73689.7,45.3,-0.20586,0.00019,12.09407]
[1780282499237,34.84,73689.7,45.3,-0.20587,0.00019,12.09409]
[1780282500649,34.84,73689.7,45.3,-0.20587,0.00019,12.09409]
[1780282501470,34.84,73689.07,45.3,-0.20599,0.00019,12.09837]
[1780282501712,34.84,73683.35,45.3,-0.2071,0.00019,12.13593]
[1780282501967,34.84,73683.35,45.3,-0.2071,0.00019,12.13593]
[1780282503159,34.84,73679.06,45.3,-0.20793,0.00019,12.16416]
[1780282503193,34.84,73679.06,45.3,-0.20793,0.00019,12.16416]
[1780282503244,34.84,73679.06,45.3,-0.20793,0.00019,12.16416]
[1780282503334,34.84,73679.06,45.3,-0.20793,0.00019,12.16416]
[1780282503481,34.84,73679.06,45.3,-0.20793,0.00019,12.16416]
[1780282503773,34.84,73679.06,45.3,-0.20793,0.00019,12.16416]
[1780282503803,34.84,73679.06,45.3,-0.20794,0.00019,12.16433]
[1780282504457,34.84,73679.06,45.3,-0.20794,0.00019,12.16433]
[1780282505103,34.84,73674.38,45.3,-0.20885,0.00019,12.19504]
[1780282505142,34.84,73674.38,45.3,-0.20885,0.00019,12.19504]
[1780282505198,34.84,73672.54,45.3,-0.20921,0.00019,12.20703]
[1780282506877,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282506975,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507020,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507084,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507251,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507597,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507603,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507659,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507697,34.85,73668.55,45.3,-0.21,0.00019,12.23342]
[1780282507760,34.85,73661.72,45.3,-0.21134,0.0002,12.27803]
[1780282508303,34.85,73661.72,45.3,-0.21134,0.0002,12.27803]
[1780282508717,34.85,73660.23,45.3,-0.21163,0.0002,12.28775]
[1780282509666,34.85,73660.23,45.3,-0.21163,0.0002,12.28775]
[1780282510630,34.85,73657.41,45.3,-0.21219,0.0002,12.30612]
[1780282510896,34.85,73655.86,45.3,-0.2125,0.0002,12.31631]
[1780282511745,34.85,73655.86,45.3,-0.2125,0.0002,12.31631]
[1780282513222,34.85,73654.95,45.3,-0.21268,0.0002,12.32225]
[1780282515181,34.85,73658.58,45.3,-0.21197,0.0002,12.29896]
[1780282516357,34.85,73660.17,45.3,-0.21166,0.0002,12.28865]
[1780282516424,34.85,73660.17,45.3,-0.21166,0.0002,12.28865]
[1780282516456,34.85,73660.17,45.3,-0.21166,0.0002,12.28865]
[1780282516675,34.85,73660.7,45.3,-0.21157,0.0002,12.28554]
[1780282517026,34.85,73660.7,45.3,-0.21157,0.0002,12.28554]
[1780282517498,34.85,73660.7,45.3,-0.21157,0.0002,12.28554]
[1780282517530,34.85,73665.64,45.3,-0.2106,0.0002,12.25338]
[1780282518037,34.85,73665.64,45.3,-0.2106,0.0002,12.25338]
[1780282520682,34.85,73668.5,45.3,-0.21004,0.00019,12.23471]
[1780282520690,34.85,73668.5,45.3,-0.21004,0.00019,12.23471]
[1780282520702,34.85,73668.5,45.3,-0.21004,0.00019,12.23471]
[1780282522044,34.85,73674.6,45.3,-0.20885,0.00019,12.19496]
[1780282522237,34.85,73674.6,45.3,-0.20885,0.00019,12.19496]
[1780282526072,34.85,73674.57,45.3,-0.20886,0.00019,12.19524]
[1780282531346,34.85,73671.11,45.3,-0.20953,0.00019,12.21781]
[1780282534873,34.85,73667.96,45.3,-0.21009,0.00019,12.23281]
[1780282535894,34.85,73666.21,45.3,-0.21043,0.0002,12.24426]
[1780282536329,34.85,73666.21,45.3,-0.21043,0.0002,12.24426]
[1780282536628,34.85,73665.16,45.3,-0.21064,0.0002,12.25115]
[1780282537852,34.85,73661.86,45.3,-0.21128,0.0002,12.27264]
[1780282537930,34.85,73661.86,45.3,-0.21128,0.0002,12.27264]
[1780282538023,34.85,73661.86,45.3,-0.21128,0.0002,12.27264]
[1780282538128,34.85,73661.86,45.3,-0.21128,0.0002,12.27264]
[1780282540794,34.85,73661.07,45.3,-0.21144,0.0002,12.27784]
[1780282541352,34.85,73661.61,45.3,-0.21134,0.0002,12.27454]
[1780282543088,34.85,73661.61,45.3,-0.21134,0.0002,12.27454]
[1780282543367,34.85,73661.54,45.3,-0.21136,0.0002,12.2752]
[1780282544539,34.85,73661.54,45.3,-0.21136,0.0002,12.2752]
[1780282545348,34.85,73661.26,45.3,-0.21142,0.0002,12.27706]
[1780282548045,34.85,73661.3,45.3,-0.21141,0.0002,12.2769]
[1780282548067,34.85,73661.3,45.3,-0.21141,0.0002,12.2769]
[1780282548346,34.85,73661.3,45.3,-0.21141,0.0002,12.2769]
[1780282548748,34.85,73667.14,45.3,-0.21027,0.0002,12.2389]
[1780282550879,34.85,73672.25,45.3,-0.20927,0.00019,12.20563]
[1780282555703,34.85,73672.73,45.3,-0.20918,0.00019,12.20252]
[1780282556428,34.85,73673.11,45.3,-0.20911,0.00019,12.20005]
[1780282556480,34.85,73673.11,45.3,-0.20911,0.00019,12.20005]
[1780282560470,34.85,73674.76,45.3,-0.20879,0.00019,12.18937]
[1780282564358,34.86,73681.56,45.3,-0.20748,0.00019,12.14524]
[1780282565833,34.86,73681.56,45.3,-0.20748,0.00019,12.14533]
[1780282565836,34.86,73681.56,45.3,-0.20748,0.00019,12.14533]
[1780282565857,34.86,73681.56,45.3,-0.20748,0.00019,12.14533]
[1780282567536,34.86,73688.95,45.3,-0.20606,0.00019,12.09734]
[1780282570175,34.86,73689.64,45.3,-0.20594,0.00019,12.09312]
[1780282575708,34.86,73690.3,45.3,-0.20583,0.00019,12.08954]
[1780282581847,34.87,73689.16,45.3,-0.20608,0.00019,12.09787]
[1780282585901,34.87,73686.26,45.3,-0.20665,0.00019,12.11748]
[1780282587904,34.87,73686.91,45.3,-0.20653,0.00019,12.11342]
[1780282593719,34.87,73687.65,45.3,-0.20634,0.00019,12.10344]
[1780282595860,34.87,73687.65,45.3,-0.20634,0.00019,12.10344]
[1780282599281,34.87,73687.84,45.3,-0.20632,0.00019,12.10268]
[1780282600464,34.87,73688.02,45.3,-0.20629,0.00019,12.10159]
[1780282600970,34.87,73689.12,45.3,-0.20608,0.00019,12.09449]
[1780282602973,34.88,73692.84,45.3,-0.20537,0.00019,12.07039]
[1780282602981,34.88,73692.84,45.3,-0.20537,0.00019,12.07039]
[1780282603081,34.88,73692.84,45.3,-0.20537,0.00019,12.07039]
[1780282603581,34.88,73692.84,45.3,-0.20537,0.00019,12.07039]
[1780282603902,34.88,73692.84,45.3,-0.20537,0.00019,12.07039]
[1780282603858,34.88,73697.42,45.3,-0.20449,0.00019,12.04053]
[1780282604808,34.88,73697.42,45.3,-0.20449,0.00019,12.04053]
[1780282604857,34.88,73697.42,45.3,-0.20449,0.00019,12.04053]
[1780282604874,34.88,73705.11,45.3,-0.20303,0.00019,11.99016]
[1780282605286,34.88,73705.11,45.3,-0.20303,0.00019,11.99016]
[1780282605804,34.88,73708.17,45.3,-0.20244,0.00019,11.97005]
[1780282606021,34.88,73708.17,45.3,-0.20244,0.00019,11.97005]
[1780282606812,34.88,73709.12,45.3,-0.20226,0.00019,11.96383]
[1780282606970,34.88,73709.12,45.3,-0.20226,0.00019,11.96383]
[1780282607120,34.88,73709.12,45.3,-0.20226,0.00019,11.96383]
[1780282609071,34.88,73709.72,45.3,-0.20215,0.00019,11.95996]
[1780282609832,34.88,73710.32,45.3,-0.20204,0.00019,11.9562]
[1780282613830,34.88,73711.04,45.3,-0.20192,0.00019,11.95208]
[1780282613860,34.88,73711.63,45.3,-0.20181,0.00019,11.94841]
[1780282615046,34.88,73710.44,45.3,-0.20204,0.00019,11.9563]
[1780282615112,34.88,73710.44,45.3,-0.20204,0.00019,11.9563]
[1780282615170,34.88,73710.44,45.3,-0.20204,0.00019,11.9563]
[1780282615874,34.88,73703.05,45.3,-0.20346,0.00019,12.005]
[1780282616747,34.88,73703.05,45.3,-0.20346,0.00019,12.005]
[1780282616757,34.88,73703.05,45.3,-0.20346,0.00019,12.005]
[1780282617171,34.88,73700.66,45.3,-0.20392,0.00019,12.02076]
[1780282617267,34.88,73700.66,45.3,-0.20392,0.00019,12.02076]
[1780282618336,34.88,73697.99,45.3,-0.20443,0.00019,12.03833]
[1780282618564,34.88,73697.99,45.3,-0.20443,0.00019,12.03833]
[1780282619256,34.88,73701.12,45.3,-0.20383,0.00019,12.01786]
[1780282619729,34.88,73701.12,45.3,-0.20383,0.00019,12.01786]
[1780282619865,34.88,73701.12,45.3,-0.20383,0.00019,12.01786]
[1780282619901,34.88,73703.17,45.3,-0.20344,0.00019,12.00448]
[1780282620782,34.88,73703.17,45.3,-0.20344,0.00019,12.00448]
[1780282620909,34.88,73704.62,45.3,-0.20316,0.00019,11.99494]
[1780282623930,34.89,73697.36,45.3,-0.20456,0.00019,12.04295]
[1780282624376,34.89,73697.36,45.3,-0.20456,0.00019,12.04295]
[1780282625895,34.89,73696.48,45.3,-0.20473,0.00019,12.04874]
[1780282628164,34.88,73695.26,45.3,-0.20496,0.00019,12.05658]
[1780282628168,34.88,73695.26,45.3,-0.20496,0.00019,12.05658]
[1780282628265,34.88,73696.69,45.3,-0.20469,0.00019,12.04722]
[1780282629684,34.88,73696.69,45.3,-0.20469,0.00019,12.04722]
[1780282629785,34.88,73694.87,45.3,-0.20504,0.00019,12.05921]
[1780282635007,34.89,73693.45,45.3,-0.20534,0.00019,12.06937]
[1780282636165,34.89,73693.45,45.3,-0.20534,0.00019,12.06937]
[1780282636200,34.89,73693.45,45.3,-0.20534,0.00019,12.06937]
[1780282636211,34.89,73693.45,45.3,-0.20534,0.00019,12.06937]
[1780282636224,34.89,73693.45,45.3,-0.20534,0.00019,12.06937]
[1780282636798,34.89,73688.88,45.3,-0.20622,0.00019,12.0994]
[1780282637121,34.89,73688.88,45.3,-0.20622,0.00019,12.0994]
[1780282638069,34.89,73685.62,45.3,-0.20685,0.00019,12.12069]
[1780282638906,34.89,73685.1,45.3,-0.20695,0.00019,12.12415]
[1780282643204,34.89,73689.28,45.3,-0.20615,0.00019,12.09715]
[1780282644081,34.89,73691.08,45.3,-0.20581,0.00019,12.08552]
[1780282647072,34.89,73692.33,45.3,-0.20559,0.00019,12.07795]
[1780282650616,34.9,73690.36,45.3,-0.20598,0.00019,12.09127]
[1780282657101,34.9,73691.29,45.3,-0.20576,0.00019,12.08018]
[1780282658716,34.9,73690.56,45.3,-0.20591,0.00019,12.08525]
[1780282658814,34.9,73689.39,45.3,-0.20614,0.00019,12.09317]
[1780282662471,34.9,73687.45,45.3,-0.20651,0.00019,12.1058]
[1780282668765,34.9,73689.07,45.3,-0.2062,0.00019,12.09516]
[1780282668864,34.9,73689.07,45.3,-0.2062,0.00019,12.09515]
[1780282673834,34.9,73689.2,45.3,-0.20617,0.00019,12.09433]
[1780282675084,34.9,73689.2,45.3,-0.20617,0.00019,12.09439]
[1780282680017,34.9,73692.13,45.3,-0.20561,0.00019,12.07534]
[1780282681270,34.9,73692.91,45.3,-0.20547,0.00019,12.07028]
[1780282681787,34.9,73692.91,45.3,-0.20547,0.00019,12.07028]
[1780282682910,34.9,73692.64,45.3,-0.20553,0.00019,12.07239]
[1780282684168,34.9,73697.21,45.3,-0.20465,0.00019,12.04267]
[1780282688180,34.91,73698.14,45.3,-0.20449,0.00019,12.03703]
[1780282688784,34.91,73691.0,45.3,-0.20586,0.00019,12.0839]
[1780282694913,34.91,73685.63,45.3,-0.2069,0.00019,12.11896]
[1780282698230,34.91,73685.72,45.3,-0.20688,0.00019,12.1183]
[1780282698452,34.91,73685.69,45.3,-0.20689,0.00019,12.11848]
[1780282704496,34.9,73686.14,45.3,-0.20678,0.00019,12.1148]
[1780282709531,34.9,73686.15,45.3,-0.20676,0.00019,12.11417]
[1780282712653,34.9,73686.12,45.3,-0.20669,0.00019,12.10839]
[1780282712752,34.9,73687.02,45.3,-0.20652,0.00019,12.1024]
[1780282720775,34.9,73686.56,45.3,-0.2066,0.00019,12.10523]
[1780282720802,34.9,73686.56,45.3,-0.2066,0.00019,12.10523]
[1780282723554,34.9,73687.74,45.3,-0.20637,0.00019,12.09738]
[1780282723562,34.9,73687.74,45.3,-0.20637,0.00019,12.09738]
[1780282723582,34.9,73687.74,45.3,-0.20637,0.00019,12.09738]
[1780282728664,34.9,73688.98,45.3,-0.20614,0.00019,12.08976]
[1780282733699,34.9,73689.14,45.3,-0.20612,0.00019,12.08916]
[1780282735346,34.9,73688.51,45.3,-0.20625,0.00019,12.09336]
[1780282735372,34.9,73688.51,45.3,-0.20625,0.00019,12.09336]
[1780282735685,34.9,73688.51,45.3,-0.20625,0.00019,12.09336]
[1780282735819,34.9,73688.51,45.3,-0.20625,0.00019,12.09336]
[1780282739454,34.9,73689.57,45.3,-0.20605,0.00019,12.08674]
[1780282739741,34.9,73690.57,45.3,-0.20586,0.00019,12.08029]
[1780282741934,34.9,73692.32,45.3,-0.20553,0.00019,12.06885]
[1780282741980,34.9,73692.32,45.3,-0.20553,0.00019,12.06885]
[1780282741993,34.9,73696.17,45.3,-0.20479,0.00019,12.04367]
[1780282742748,34.9,73696.17,45.3,-0.20479,0.00019,12.04367]
[1780282742829,34.9,73700.26,45.3,-0.204,0.00019,12.01679]
[1780282748804,34.91,73698.16,45.3,-0.20442,0.00019,12.03102]
[1780282753839,34.91,73699.27,45.3,-0.20422,0.00019,12.02423]
[1780282755653,34.91,73699.07,45.3,-0.20426,0.00019,12.02565]
[1780282760691,34.91,73703.74,45.3,-0.20338,0.00019,11.99557]
[1780282765665,34.91,73704.57,45.3,-0.20324,0.00019,11.99078]
[1780282771004,34.92,73701.11,45.3,-0.20392,0.00019,12.01419]
[1780282774156,34.92,73696.93,45.3,-0.20468,0.00019,12.03645]
[1780282780071,34.92,73695.42,45.3,-0.20498,0.00019,12.04694]
[1780282782715,34.92,73695.56,45.3,-0.20496,0.00019,12.04613]
[1780282782722,34.92,73695.56,45.3,-0.20496,0.00019,12.04613]
[1780282782846,34.92,73695.56,45.3,-0.20496,0.00019,12.04613]
[1780282782948,34.92,73695.56,45.3,-0.20496,0.00019,12.04632]
[1780282786288,34.93,73694.95,45.3,-0.20509,0.00019,12.05069]
[1780282786297,34.93,73694.95,45.3,-0.20509,0.00019,12.05069]
[1780282786632,34.93,73694.95,45.3,-0.20509,0.00019,12.05069]
[1780282787668,34.93,73690.01,45.3,-0.20605,0.00019,12.08334]
[1780282790247,34.93,73689.93,45.3,-0.20608,0.00019,12.08413]
[1780282790532,34.93,73689.93,45.3,-0.20608,0.00019,12.08413]
[1780282793106,34.93,73692.4,45.3,-0.20561,0.00019,12.06828]
[1780282794697,34.93,73694.01,45.3,-0.20531,0.00019,12.0581]
[1780282794915,34.93,73694.07,45.3,-0.20531,0.00019,12.05806]
[1780282796806,34.93,73699.79,45.3,-0.20422,0.00019,12.02078]
[1780282797776,34.93,73702.21,45.3,-0.20376,0.00019,12.00507]
[1780282798076,34.93,73709.47,45.3,-0.20238,0.00019,11.95766]
[1780282798316,34.93,73709.47,45.3,-0.20238,0.00019,11.95766]
[1780282799083,34.93,73709.47,45.3,-0.20238,0.00019,11.95766]
[1780282799100,34.93,73709.47,45.3,-0.20238,0.00019,11.95766]
[1780282799015,34.94,73699.89,45.3,-0.20421,0.00019,12.02065]
[1780282800089,34.94,73699.89,45.3,-0.20421,0.00019,12.02065]
[1780282799777,34.94,73692.24,45.3,-0.20568,0.00019,12.07081]
[1780282800348,34.94,73692.24,45.3,-0.20568,0.00019,12.07081]
[1780282800948,34.94,73692.24,45.3,-0.20568,0.00019,12.07081]
[1780282801017,34.94,73692.24,45.3,-0.20568,0.00019,12.07081]
[1780282801086,34.94,73689.38,45.3,-0.20624,0.00019,12.08961]
[1780282801321,34.94,73689.38,45.3,-0.20624,0.00019,12.08961]
[1780282801322,34.94,73689.38,45.3,-0.20624,0.00019,12.08961]
[1780282801747,34.94,73689.38,45.3,-0.20624,0.00019,12.08961]
[1780282801881,34.94,73689.38,45.3,-0.20624,0.00019,12.08961]
[1780282802052,34.94,73689.38,45.3,-0.20624,0.00019,12.08961]
[1780282802174,34.94,73700.18,45.3,-0.20416,0.00019,12.01896]
[1780282802272,34.94,73700.18,45.3,-0.20416,0.00019,12.01896]
[1780282803133,34.94,73712.98,45.3,-0.20172,0.00019,11.93508]
[1780282803749,34.94,73712.98,45.3,-0.20172,0.00019,11.93508]
[1780282803810,34.94,73712.98,45.3,-0.20172,0.00019,11.93508]
[1780282804086,34.94,73712.98,45.3,-0.20172,0.00019,11.93508]
[1780282804167,34.94,73712.98,45.3,-0.20172,0.00019,11.93508]
[1780282804328,34.94,73715.46,45.3,-0.20125,0.00019,11.91884]
[1780282804435,34.94,73715.46,45.3,-0.20125,0.00019,11.91884]
[1780282809925,34.94,73719.17,45.3,-0.20056,0.00019,11.89478]
[1780282811457,34.94,73719.14,45.3,-0.20057,0.00019,11.89523]
[1780282816214,34.94,73721.77,45.3,-0.20009,0.00019,11.87834]
[1780282816666,34.94,73721.48,45.3,-0.20014,0.00019,11.88034]
[1780282816672,34.94,73721.48,45.3,-0.20014,0.00019,11.88034]
[1780282816708,34.94,73721.48,45.3,-0.20014,0.00019,11.88034]
[1780282817358,34.94,73726.88,45.3,-0.19913,0.00019,11.84493]
[1780282819931,34.94,73724.04,45.3,-0.19967,0.00019,11.86388]
[1780282825015,34.95,73729.44,45.3,-0.19867,0.00019,11.82877]
[1780282831026,34.95,73730.32,45.3,-0.19853,0.00019,11.82392]
[1780282831612,34.95,73727.82,45.3,-0.19894,0.00019,11.8349]
[1780282832009,34.95,73727.82,45.3,-0.19894,0.00019,11.8349]
[1780282837501,34.95,73726.93,45.3,-0.19913,0.00019,11.8415]
[1780282840522,34.95,73735.55,45.3,-0.19752,0.00019,11.78504]
[1780282841628,34.95,73735.55,45.3,-0.19752,0.00019,11.78504]
[1780282842180,34.96,73737.45,45.3,-0.19717,0.00019,11.77283]
[1780282842716,34.96,73743.46,45.3,-0.19605,0.00019,11.73321]
[1780282845557,34.96,73737.56,45.3,-0.19716,0.00019,11.77252]
[1780282846456,34.96,73737.56,45.3,-0.19716,0.00019,11.77252]
[1780282850557,34.96,73734.33,45.3,-0.19778,0.00019,11.79431]
[1780282850598,34.96,73734.33,45.3,-0.19778,0.00019,11.79431]
[1780282850616,34.96,73734.33,45.3,-0.19778,0.00019,11.79431]
[1780282850629,34.96,73734.33,45.3,-0.19778,0.00019,11.79431]
[1780282851114,34.96,73734.33,45.3,-0.19778,0.00019,11.79431]
[1780282851245,34.96,73734.33,45.3,-0.19778,0.00019,11.79431]
[1780282851133,34.96,73732.05,45.3,-0.19821,0.00019,11.80943]
[1780282851599,34.96,73733.11,45.3,-0.19801,0.00019,11.80244]
[1780282852823,34.96,73733.11,45.3,-0.19801,0.00019,11.80244]
[1780282857838,34.96,73734.49,45.3,-0.19777,0.00019,11.79386]
[1780282862167,34.96,73742.58,45.3,-0.19627,0.00019,11.74081]
[1780282867415,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282867454,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282867506,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282867575,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282867618,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282867631,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282867777,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282868267,34.97,73745.12,45.3,-0.19582,0.00019,11.72483]
[1780282868239,34.97,73752.45,45.3,-0.19446,0.00019,11.67643]
[1780282868795,34.97,73752.45,45.3,-0.19446,0.00019,11.67643]
[1780282869253,34.97,73764.82,45.3,-0.19217,0.00018,11.59441]
[1780282869553,34.97,73764.82,45.3,-0.19217,0.00018,11.59441]
[1780282869601,34.97,73764.82,45.3,-0.19217,0.00018,11.59441]
[1780282869689,34.97,73764.82,45.3,-0.19217,0.00018,11.59441]
[1780282869983,34.97,73764.82,45.3,-0.19217,0.00018,11.59441]
[1780282870731,34.97,73755.16,45.3,-0.19396,0.00019,11.65877]
[1780282873792,34.97,73753.28,45.3,-0.19431,0.00019,11.67137]
[1780282875081,34.97,73753.29,45.3,-0.19431,0.00019,11.67138]
[1780282875707,34.97,73752.1,45.3,-0.19454,0.00019,11.67933]
[1780282876222,34.97,73745.48,45.3,-0.19577,0.00019,11.7232]
[1780282877156,34.97,73738.21,45.3,-0.19713,0.00019,11.77129]
[1780282879094,34.97,73736.28,45.3,-0.19749,0.00019,11.78398]
[1780282884018,34.97,73736.12,45.3,-0.19752,0.00019,11.78529]
[1780282890875,34.97,73735.45,45.3,-0.19764,0.00019,11.78926]
[1780282895910,34.97,73740.14,45.3,-0.19668,0.00019,11.75214]
[1780282896752,34.97,73740.14,45.3,-0.19668,0.00019,11.75214]
[1780282897975,34.97,73739.19,45.3,-0.19686,0.00019,11.7584]
[1780282903585,34.97,73743.45,45.3,-0.19606,0.00019,11.73022]
[1780282908900,34.97,73741.68,45.3,-0.19641,0.00019,11.7425]
[1780282914036,34.97,73740.28,45.3,-0.19667,0.00019,11.75176]
[1780282919284,34.97,73734.94,45.3,-0.19767,0.00019,11.78692]
[1780282921889,34.97,73739.07,45.3,-0.19689,0.00019,11.75951]
[1780282924271,34.97,73740.67,45.3,-0.1966,0.00019,11.74907]
[1780282927738,34.97,73741.28,45.3,-0.19648,0.00019,11.74515]
[1780282933174,34.97,73737.61,45.3,-0.19718,0.00019,11.7698]
[1780282933262,34.97,73737.61,45.3,-0.19718,0.00019,11.7698]
[1780282934083,34.97,73736.17,45.3,-0.19746,0.00019,11.77941]
[1780282935669,34.97,73736.98,45.3,-0.19731,0.00019,11.77423]
[1780282941226,34.98,73737.77,45.3,-0.19718,0.00019,11.7696]
[1780282941885,34.98,73737.77,45.3,-0.19718,0.00019,11.7696]
[1780282949283,34.98,73741.2,45.3,-0.19656,0.00019,11.74774]
[1780282951655,34.98,73741.82,45.3,-0.19638,0.00019,11.73805]
[1780282951906,34.98,73741.82,45.3,-0.19638,0.00019,11.73805]
[1780282952294,34.98,73741.82,45.3,-0.19638,0.00019,11.73805]
[1780282958345,34.98,73745.28,45.3,-0.19576,0.00019,11.71606]
[1780282960359,34.98,73739.36,45.3,-0.19687,0.00019,11.75541]
[1780282963282,34.99,73737.46,45.3,-0.19723,0.00019,11.76809]
[1780282963288,34.99,73737.46,45.3,-0.19723,0.00019,11.76809]
[1780282968420,34.99,73735.12,45.3,-0.19768,0.00019,11.78385]
[1780282973332,34.99,73736.17,45.3,-0.19748,0.00019,11.77707]
[1780282976509,34.99,73734.51,45.3,-0.1978,0.00019,11.78825]
[1780282981260,34.99,73733.21,45.3,-0.19805,0.00019,11.79697]
[1780282981627,34.99,73735.76,45.3,-0.19757,0.00019,11.78027]
[1780282981725,34.99,73746.97,45.3,-0.19548,0.00019,11.70625]
[1780282985718,34.99,73752.4,45.3,-0.19449,0.00019,11.6709]
[1780282987232,34.99,73753.0,45.3,-0.19438,0.00019,11.66713]
[1780282990346,35.0,73756.48,45.3,-0.19376,0.00019,11.64495]
[1780282995611,35.0,73757.29,45.3,-0.19365,0.00018,11.64109]
[1780282996862,35.0,73757.29,45.3,-0.19365,0.00018,11.64109]
[1780282998253,35.0,73757.47,45.3,-0.19363,0.00018,11.64041]
[1780282999130,35.01,73757.54,45.3,-0.19363,0.00018,11.64021]
[1780283004674,35.01,73759.88,45.3,-0.19324,0.00018,11.62626]
[1780283009708,35.02,73759.25,45.3,-0.19339,0.00018,11.63178]
[1780283014853,35.02,73759.21,45.3,-0.19336,0.00018,11.6273]
[1780283021332,35.03,73759.56,45.3,-0.19334,0.00018,11.62679]
[1780283026255,35.03,73761.54,45.3,-0.19301,0.00018,11.61472]
[1780283026294,35.03,73761.54,45.3,-0.19301,0.00018,11.61472]
[1780283026350,35.04,73761.61,45.3,-0.19301,0.00018,11.61477]
[1780283028404,35.04,73763.42,45.3,-0.19267,0.00018,11.60279]
[1780283029790,35.04,73764.39,45.3,-0.1925,0.00018,11.59657]
[1780283029995,35.04,73764.39,45.3,-0.1925,0.00018,11.59657]
[1780283030210,35.04,73764.39,45.3,-0.1925,0.00018,11.59657]
[1780283031384,35.04,73766.86,45.3,-0.19205,0.00018,11.58045]
[1780283030858,35.04,73778.64,45.3,-0.1899,0.00018,11.50237]
[1780283032320,35.04,73778.64,45.3,-0.1899,0.00018,11.50237]
[1780283032351,35.04,73778.64,45.3,-0.1899,0.00018,11.50237]
[1780283032405,35.04,73778.64,45.3,-0.1899,0.00018,11.50237]
[1780283032356,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283032915,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283033086,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283033138,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283033203,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283033416,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283033445,35.04,73782.14,45.3,-0.18926,0.00018,11.47931]
[1780283033343,35.04,73795.44,45.3,-0.18685,0.00018,11.39085]
[1780283034396,35.04,73795.44,45.3,-0.18685,0.00018,11.39085]
[1780283034257,35.04,73809.84,45.3,-0.18426,0.00018,11.29478]
[1780283034496,35.04,73809.84,45.3,-0.18426,0.00018,11.29478]
[1780283035658,35.04,73813.89,45.3,-0.18354,0.00018,11.26787]
[1780283036966,35.04,73813.84,45.3,-0.18355,0.00018,11.26838]
[1780283039408,35.04,73813.67,45.3,-0.18359,0.00018,11.26988]
[1780283040451,35.04,73814.37,45.3,-0.18347,0.00018,11.26538]
[1780283040963,35.04,73814.56,45.3,-0.18344,0.00018,11.2643]
[1780283041201,35.04,73814.56,45.3,-0.18344,0.00018,11.2643]
[1780283041503,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283041737,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283041954,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283042124,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283042135,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283042231,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283042338,35.04,73815.03,45.3,-0.18337,0.00018,11.26152]
[1780283042393,35.05,73824.97,45.3,-0.18161,0.00018,11.19522]
[1780283043379,35.05,73838.39,45.3,-0.17924,0.00018,11.10541]
[1780283044938,35.05,73841.36,45.3,-0.17872,0.00018,11.08572]
[1780283045117,35.05,73841.36,45.3,-0.17872,0.00018,11.08572]
[1780283045219,35.05,73843.75,45.3,-0.17831,0.00018,11.06994]
[1780283046192,35.05,73857.04,45.3,-0.17599,0.00017,10.98077]
[1780283047322,35.05,73857.04,45.3,-0.17599,0.00017,10.98077]
[1780283047399,35.05,73857.04,45.3,-0.17599,0.00017,10.98077]
[1780283047573,35.06,73861.27,45.3,-0.17531,0.00017,10.95443]
[1780283047646,35.06,73861.27,45.3,-0.17531,0.00017,10.95443]
[1780283048329,35.06,73876.46,45.3,-0.1727,0.00017,10.85294]
[1780283050258,35.08,73883.03,45.3,-0.17169,0.00017,10.81322]
[1780283050700,35.08,73883.03,45.3,-0.17169,0.00017,10.81322]
[1780283050905,35.08,73883.03,45.3,-0.17169,0.00017,10.81322]
[1780283051304,35.08,73890.35,45.3,-0.1705,0.00017,10.76642]
[1780283052768,35.1,73895.9,45.3,-0.16964,0.00017,10.73213]
[1780283053140,35.11,73900.03,45.3,-0.16902,0.00017,10.70783]
[1780283053588,35.11,73900.03,45.3,-0.16902,0.00017,10.70783]
[1780283053787,35.11,73900.03,45.3,-0.16902,0.00017,10.70783]
[1780283053883,35.11,73900.03,45.3,-0.16902,0.00017,10.70783]
[1780283053971,35.11,73900.03,45.3,-0.16902,0.00017,10.70783]
[1780283054414,35.12,73911.04,45.3,-0.16722,0.00017,10.63551]
[1780283054522,35.12,73911.04,45.3,-0.16722,0.00017,10.63551]
[1780283054730,35.12,73911.04,45.3,-0.16722,0.00017,10.63551]
[1780283054798,35.12,73911.04,45.3,-0.16722,0.00017,10.63551]
[1780283055270,35.13,73903.75,45.3,-0.16851,0.00017,10.68751]
[1780283056397,35.13,73903.75,45.3,-0.16851,0.00017,10.68751]
[1780283056434,35.13,73903.75,45.3,-0.16851,0.00017,10.68751]
[1780283056487,35.14,73890.42,45.3,-0.17087,0.00017,10.78118]
[1780283056769,35.14,73890.42,45.3,-0.17087,0.00017,10.78118]
[1780283057325,35.14,73890.42,45.3,-0.17087,0.00017,10.78118]
[1780283057331,35.14,73894.62,45.3,-0.17019,0.00017,10.75413]
[1780283058217,35.14,73894.62,45.3,-0.17019,0.00017,10.75413]
[1780283058287,35.14,73894.62,45.3,-0.17019,0.00017,10.75413]
[1780283058435,35.16,73904.58,45.3,-0.16858,0.00017,10.69022]
[1780283058857,35.16,73904.58,45.3,-0.16858,0.00017,10.69022]
[1780283059079,35.17,73910.26,45.3,-0.16772,0.00017,10.65595]
[1780283059680,35.17,73910.26,45.3,-0.16772,0.00017,10.65595]
[1780283059687,35.17,73910.26,45.3,-0.16772,0.00017,10.65595]
[1780283059701,35.17,73910.26,45.3,-0.16772,0.00017,10.65595]
[1780283059874,35.17,73910.26,45.3,-0.16772,0.00017,10.65595]
[1780283059976,35.17,73910.26,45.3,-0.16772,0.00017,10.65595]
[1780283060086,35.19,73906.75,45.3,-0.16841,0.00017,10.68391]
[1780283060635,35.19,73906.75,45.3,-0.16841,0.00017,10.68391]
[1780283060877,35.19,73906.75,45.3,-0.16841,0.00017,10.68391]
[1780283061948,35.19,73904.11,45.3,-0.16886,0.00017,10.70188]
[1780283064114,35.19,73911.93,45.3,-0.16757,0.00017,10.65009]
[1780283065118,35.19,73911.93,45.3,-0.16757,0.00017,10.65009]
[1780283065649,35.2,73908.9,45.3,-0.16814,0.00017,10.67307]
[1780283065711,35.2,73908.9,45.3,-0.16814,0.00017,10.67307]
[1780283066190,35.2,73908.9,45.3,-0.16814,0.00017,10.67307]
[1780283066201,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283066943,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283066983,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283067001,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283067071,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283067335,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283067359,35.2,73897.5,45.3,-0.17008,0.00017,10.75021]
[1780283067410,35.2,73889.4,45.3,-0.17146,0.00017,10.80488]
[1780283068003,35.2,73889.4,45.3,-0.17146,0.00017,10.80488]
[1780283069120,35.2,73889.41,45.3,-0.17147,0.00017,10.8052]
[1780283070752,35.21,73888.14,45.3,-0.1717,0.00017,10.81447]
[1780283070903,35.21,73888.14,45.3,-0.1717,0.00017,10.81447]
[1780283071759,35.21,73881.89,45.3,-0.17271,0.00017,10.8509]
[1780283072834,35.21,73878.33,45.3,-0.17333,0.00017,10.87508]
[1780283075659,35.21,73883.52,45.3,-0.17246,0.00017,10.84119]
[1780283076200,35.21,73877.29,45.3,-0.17354,0.00017,10.88327]
[1780283076515,35.21,73877.29,45.3,-0.17354,0.00017,10.88327]
[1780283077229,35.21,73877.29,45.3,-0.17354,0.00017,10.88327]
[1780283077937,35.22,73873.48,45.3,-0.1742,0.00017,10.90907]
[1780283079760,35.22,73872.42,45.3,-0.17439,0.00017,10.91664]
[1780283082979,35.22,73880.24,45.3,-0.17307,0.00017,10.86505]
[1780283082981,35.22,73880.24,45.3,-0.17307,0.00017,10.86505]
[1780283084526,35.22,73880.52,45.3,-0.17304,0.00017,10.86379]
[1780283085660,35.22,73882.31,45.3,-0.17274,0.00017,10.85211]
[1780283086769,35.22,73885.35,45.3,-0.17223,0.00017,10.83206]
[1780283087844,35.23,73888.94,45.3,-0.17163,0.00017,10.80835]
[1780283088188,35.23,73888.94,45.3,-0.17163,0.00017,10.80835]
[1780283088224,35.23,73888.94,45.3,-0.17163,0.00017,10.80835]
[1780283088281,35.23,73888.94,45.3,-0.17163,0.00017,10.80835]
[1780283088444,35.23,73882.22,45.3,-0.17278,0.00017,10.85377]
[1780283089099,35.23,73882.22,45.3,-0.17278,0.00017,10.85377]
[1780283089457,35.23,73882.22,45.3,-0.17278,0.00017,10.85377]
[1780283089573,35.23,73877.96,45.3,-0.17352,0.00017,10.88263]
[1780283090653,35.23,73873.82,45.3,-0.17424,0.00017,10.91063]
[1780283090848,35.23,73873.82,45.3,-0.17424,0.00017,10.91063]
[1780283091304,35.23,73874.23,45.3,-0.17417,0.00017,10.90814]
[1780283093362,35.23,73874.51,45.3,-0.17414,0.00017,10.9067]
[1780283096914,35.24,73872.7,45.3,-0.17449,0.00017,10.92055]
[1780283097346,35.24,73872.82,45.3,-0.17448,0.00017,10.92018]
[1780283101834,35.24,73873.21,45.3,-0.17444,0.00017,10.91856]
[1780283107416,35.25,73871.46,45.3,-0.17478,0.00017,10.93172]
[1780283108428,35.25,73871.46,45.3,-0.17478,0.00017,10.93172]
[1780283111572,35.25,73869.85,45.3,-0.17508,0.00017,10.94346]
[1780283113117,35.25,73869.56,45.3,-0.17513,0.00017,10.94563]
[1780283114088,35.25,73871.21,45.3,-0.17486,0.00017,10.93482]
[1780283114465,35.26,73870.08,45.3,-0.17506,0.00017,10.94261]
[1780283116444,35.26,73867.08,45.3,-0.17558,0.00017,10.96305]
[1780283116479,35.26,73867.06,45.3,-0.1756,0.00017,10.96355]
[1780283120340,35.26,73863.35,45.3,-0.17625,0.00017,10.98887]
[1780283120353,35.26,73863.35,45.3,-0.17625,0.00017,10.98887]
[1780283120509,35.26,73871.39,45.3,-0.17487,0.00017,10.9353]
[1780283120573,35.26,73871.39,45.3,-0.17487,0.00017,10.9353]
[1780283121180,35.26,73871.39,45.3,-0.17487,0.00017,10.9353]
[1780283122521,35.26,73879.18,45.3,-0.17354,0.00017,10.88369]
[1780283123313,35.26,73879.18,45.3,-0.17354,0.00017,10.88369]
[1780283124535,35.27,73869.55,45.3,-0.17521,0.00017,10.94864]
[1780283125206,35.27,73869.55,45.3,-0.17521,0.00017,10.94864]
[1780283125542,35.27,73862.97,45.3,-0.17635,0.00017,10.99279]
[1780283125826,35.27,73862.97,45.3,-0.17635,0.00017,10.99279]
[1780283126219,35.27,73862.97,45.3,-0.17635,0.00017,10.99279]
[1780283126549,35.27,73863.84,45.3,-0.17621,0.00017,10.9873]
[1780283127733,35.27,73864.33,45.3,-0.17613,0.00017,10.98418]
[1780283128470,35.27,73864.33,45.3,-0.17613,0.00017,10.98418]
[1780283128498,35.27,73864.33,45.3,-0.17613,0.00017,10.98418]
[1780283128742,35.27,73864.24,45.3,-0.17615,0.00017,10.98511]
[1780283129966,35.27,73864.24,45.3,-0.17615,0.00017,10.98511]
[1780283130723,35.27,73864.34,45.3,-0.17615,0.00017,10.98512]
[1780283131674,35.27,73865.03,45.3,-0.17603,0.00017,10.98051]
[1780283133649,35.27,73870.36,45.3,-0.17505,0.00017,10.93943]
[1780283133995,35.27,73870.36,45.3,-0.17505,0.00017,10.93943]
[1780283136229,35.27,73864.36,45.3,-0.1761,0.00017,10.97993]
[1780283136259,35.27,73864.36,45.3,-0.1761,0.00017,10.97993]
[1780283136617,35.28,73859.19,45.3,-0.177,0.00017,11.0147]
[1780283136983,35.28,73859.19,45.3,-0.177,0.00017,11.0147]
[1780283138014,35.28,73857.9,45.3,-0.17723,0.00017,11.02331]
[1780283138043,35.28,73857.9,45.3,-0.17723,0.00017,11.02331]
[1780283138171,35.28,73857.9,45.3,-0.17723,0.00017,11.02331]
[1780283138462,35.28,73856.22,45.3,-0.17752,0.00017,11.03469]
[1780283139286,35.28,73856.22,45.3,-0.17752,0.00017,11.03469]
[1780283140028,35.28,73852.03,45.3,-0.17826,0.00017,11.06285]
[1780283140298,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283140838,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283140925,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283140965,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283141071,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283141149,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283141174,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283141275,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283141439,35.28,73849.19,45.3,-0.17876,0.00017,11.08212]
[1780283141525,35.28,73847.57,45.3,-0.17905,0.00017,11.09291]
[1780283142204,35.28,73847.57,45.3,-0.17905,0.00017,11.09291]
[1780283142306,35.28,73833.47,45.3,-0.18152,0.00018,11.18691]
[1780283142967,35.28,73833.47,45.3,-0.18152,0.00018,11.18691]
[1780283143099,35.28,73833.47,45.3,-0.18152,0.00018,11.18691]
[1780283143473,35.28,73822.9,45.3,-0.1834,0.00018,11.25738]
[1780283146025,35.28,73821.47,45.3,-0.18366,0.00018,11.26699]
[1780283146416,35.28,73821.47,45.3,-0.18366,0.00018,11.26699]
[1780283149522,35.28,73819.93,45.3,-0.18394,0.00018,11.27757]
[1780283151296,35.28,73818.83,45.3,-0.18414,0.00018,11.28508]
[1780283153317,35.28,73818.64,45.3,-0.18418,0.00018,11.28655]
[1780283156622,35.28,73818.44,45.3,-0.18423,0.00018,11.28831]
[1780283160613,35.29,73823.7,45.3,-0.18331,0.00018,11.25398]
[1780283164752,35.29,73826.13,45.3,-0.1829,0.00018,11.23851]
[1780283164832,35.29,73826.66,45.3,-0.18281,0.00018,11.23518]
[1780283169869,35.29,73823.87,45.3,-0.18331,0.00018,11.254]
[1780283171306,35.29,73823.87,45.3,-0.18331,0.00018,11.254]
[1780283171319,35.29,73823.87,45.3,-0.18331,0.00018,11.254]
[1780283171334,35.29,73823.87,45.3,-0.18331,0.00018,11.254]
[1780283171477,35.29,73823.87,45.3,-0.18331,0.00018,11.254]
[1780283171512,35.29,73823.8,45.3,-0.18332,0.00018,11.25454]
[1780283174337,35.29,73821.36,45.3,-0.18376,0.00018,11.27087]
[1780283174397,35.29,73823.05,45.3,-0.18347,0.00018,11.25995]
[1780283177289,35.29,73830.41,45.3,-0.18217,0.00018,11.21121]
[1780283182961,35.3,73826.39,45.3,-0.18289,0.00018,11.23831]
[1780283184538,35.3,73826.39,45.3,-0.18289,0.00018,11.23831]
[1780283185572,35.3,73829.83,45.3,-0.18228,0.00018,11.2155]
[1780283184975,35.3,73829.46,45.3,-0.18235,0.00018,11.21802]
[1780283185982,35.3,73829.66,45.3,-0.18232,0.00018,11.21692]
[1780283187866,35.3,73828.7,45.3,-0.18249,0.00018,11.22335]
[1780283187909,35.3,73828.7,45.3,-0.18249,0.00018,11.22335]
[1780283187955,35.3,73828.7,45.3,-0.18249,0.00018,11.22335]
[1780283188065,35.3,73824.79,45.3,-0.18318,0.00018,11.24935]
[1780283191021,35.3,73817.88,45.3,-0.18435,0.00018,11.28972]
[1780283196301,35.3,73817.11,45.3,-0.1845,0.00018,11.29517]
[1780283202371,35.3,73816.34,45.3,-0.18465,0.00018,11.30068]
[1780283207392,35.3,73819.95,45.3,-0.18402,0.00018,11.2772]
[1780283207439,35.3,73819.51,45.3,-0.1841,0.00018,11.28034]
[1780283209629,35.3,73823.53,45.3,-0.18339,0.00018,11.25368]
[1780283210154,35.31,73830.28,45.3,-0.18221,0.00018,11.20953]
[1780283212390,35.31,73830.29,45.3,-0.18221,0.00018,11.20967]
[1780283212747,35.31,73830.52,45.3,-0.18218,0.00018,11.20853]
[1780283213175,35.31,73822.36,45.3,-0.18363,0.00018,11.26268]
[1780283214033,35.31,73822.36,45.3,-0.18363,0.00018,11.26268]
[1780283214395,35.31,73820.03,45.3,-0.18405,0.00018,11.27854]
[1780283215323,35.31,73820.03,45.3,-0.18405,0.00018,11.27854]
[1780283216400,35.31,73820.03,45.3,-0.18405,0.00018,11.27864]
[1780283217662,35.31,73819.96,45.3,-0.18407,0.00018,11.27921]
[1780283218209,35.31,73821.99,45.3,-0.18371,0.00018,11.26585]
[1780283220192,35.31,73823.26,45.3,-0.18348,0.00018,11.25741]
[1780283221036,35.31,73823.47,45.3,-0.18345,0.00018,11.25603]
[1780283221238,35.31,73829.79,45.3,-0.18233,0.00018,11.21409]
[1780283226245,35.31,73834.03,45.3,-0.18159,0.00018,11.18619]
[1780283227299,35.31,73847.5,45.3,-0.17923,0.00017,11.09681]
[1780283229603,35.32,73839.43,45.3,-0.18065,0.00018,11.15098]
[1780283229978,35.32,73839.43,45.3,-0.18065,0.00018,11.15098]
[1780283234431,35.32,73840.58,45.3,-0.18046,0.00018,11.14374]
[1780283236016,35.32,73843.34,45.3,-0.17999,0.00018,11.12565]
[1780283236345,35.32,73853.27,45.3,-0.17826,0.00017,11.05971]
[1780283236972,35.32,73853.27,45.3,-0.17826,0.00017,11.05971]
[1780283237957,35.32,73856.99,45.3,-0.17761,0.00017,11.03509]
[1780283243326,35.32,73859.93,45.3,-0.17713,0.00017,11.01659]
[1780283248429,35.33,73858.77,45.3,-0.17739,0.00017,11.02658]
[1780283248882,35.33,73858.77,45.3,-0.17739,0.00017,11.02658]
[1780283249498,35.33,73858.77,45.3,-0.17739,0.00017,11.02658]
[1780283249519,35.33,73858.8,45.3,-0.17739,0.00017,11.02646]
[1780283254629,35.33,73857.15,45.3,-0.17761,0.00017,11.03193]
[1780283254689,35.33,73856.36,45.3,-0.17775,0.00017,11.03726]
[1780283255515,35.33,73856.36,45.3,-0.17775,0.00017,11.03726]
[1780283255616,35.33,73848.49,45.3,-0.17913,0.00017,11.08983]
[1780283256742,35.34,73845.59,45.3,-0.17964,0.00017,11.10923]
[1780283256817,35.34,73845.59,45.3,-0.17964,0.00017,11.10923]
[1780283258649,35.34,73844.63,45.3,-0.17981,0.00018,11.11571]
[1780283258876,35.34,73845.03,45.3,-0.17974,0.00018,11.11314]
[1780283263000,35.34,73844.21,45.3,-0.17989,0.00018,11.11877]
[1780283263534,35.34,73844.54,45.3,-0.17983,0.00018,11.11668]
[1780283265652,35.34,73846.32,45.3,-0.17952,0.00017,11.10479]
[1780283266555,35.34,73846.88,45.3,-0.17942,0.00017,11.10117]
[1780283268924,35.34,73846.84,45.3,-0.17944,0.00017,11.10173]
[1780283272597,35.34,73854.47,45.3,-0.17812,0.00017,11.05152]
[1780283274776,35.34,73860.16,45.3,-0.17715,0.00017,11.01408]
[1780283277771,35.35,73866.22,45.3,-0.17612,0.00017,10.97453]
[1780283278750,35.35,73867.65,45.3,-0.17588,0.00017,10.9653]
[1780283279123,35.35,73867.65,45.3,-0.17588,0.00017,10.9653]
[1780283280253,35.35,73867.97,45.3,-0.17583,0.00017,10.96345]
[1780283280441,35.35,73867.97,45.3,-0.17583,0.00017,10.96345]
[1780283281660,35.35,73877.25,45.3,-0.17425,0.00017,10.90217]
[1780283281756,35.35,73877.25,45.3,-0.17425,0.00017,10.90217]
[1780283281793,35.35,73877.25,45.3,-0.17425,0.00017,10.90217]
[1780283282667,35.35,73878.02,45.3,-0.17412,0.00017,10.89721]
[1780283282864,35.35,73878.02,45.3,-0.17412,0.00017,10.89721]
[1780283282915,35.35,73878.02,45.3,-0.17412,0.00017,10.89721]
[1780283283674,35.35,73887.23,45.3,-0.17255,0.00017,10.83577]
[1780283288709,35.35,73889.91,45.3,-0.17211,0.00017,10.81849]
[1780283289450,35.35,73889.91,45.3,-0.17211,0.00017,10.81849]
[1780283290694,35.35,73892.42,45.3,-0.17168,0.00017,10.80185]
[1780283290722,35.35,73886.1,45.3,-0.17276,0.00017,10.8442]
[1780283290856,35.35,73886.1,45.3,-0.17276,0.00017,10.8442]
[1780283291147,35.35,73886.1,45.3,-0.17276,0.00017,10.8442]
[1780283291731,35.35,73884.9,45.3,-0.17297,0.00017,10.85247]
[1780283291832,35.35,73884.9,45.3,-0.17297,0.00017,10.85247]
[1780283293060,35.35,73884.9,45.3,-0.17297,0.00017,10.85247]
[1780283294818,35.36,73875.35,45.3,-0.17462,0.00017,10.91663]
[1780283297227,35.36,73875.42,45.3,-0.17462,0.00017,10.91649]
[1780283302897,35.36,73877.51,45.3,-0.17429,0.00017,10.90367]
[1780283305778,35.36,73883.97,45.3,-0.1732,0.00017,10.86125]
[1780283306602,35.36,73883.97,45.3,-0.1732,0.00017,10.86125]
[1780283307407,35.37,73884.94,45.3,-0.17305,0.00017,10.85532]
[1780283307472,35.37,73884.94,45.3,-0.17305,0.00017,10.85532]
[1780283307474,35.37,73884.43,45.3,-0.17313,0.00017,10.85872]
[1780283309038,35.37,73887.91,45.3,-0.17255,0.00017,10.83577]
[1780283314892,35.37,73894.5,45.3,-0.17139,0.00017,10.78722]
[1780283317222,35.37,73892.75,45.3,-0.17169,0.00017,10.7991]
[1780283317877,35.37,73891.49,45.3,-0.17191,0.00017,10.8077]
[1780283318896,35.37,73891.49,45.3,-0.17192,0.00017,10.80787]
[1780283322693,35.38,73892.87,45.3,-0.17169,0.00017,10.79918]
[1780283322731,35.38,73892.87,45.3,-0.17169,0.00017,10.79918]
[1780283322742,35.38,73892.87,45.3,-0.17169,0.00017,10.79918]
[1780283322957,35.38,73884.83,45.3,-0.17307,0.00017,10.85317]
[1780283324379,35.38,73884.83,45.3,-0.17307,0.00017,10.85317]
[1780283324457,35.38,73884.83,45.3,-0.17307,0.00017,10.85317]
[1780283325794,35.38,73877.93,45.3,-0.17426,0.00017,10.89965]
[1780283326213,35.38,73877.93,45.3,-0.17426,0.00017,10.89965]
[1780283326501,35.38,73877.93,45.3,-0.17426,0.00017,10.89965]
[1780283326515,35.38,73877.93,45.3,-0.17426,0.00017,10.89965]
[1780283326580,35.38,73877.93,45.3,-0.17426,0.00017,10.89965]
[1780283326809,35.38,73876.38,45.3,-0.17453,0.00017,10.91018]
[1780283326983,35.38,73876.38,45.3,-0.17453,0.00017,10.91018]
[1780283327186,35.38,73876.38,45.3,-0.17453,0.00017,10.91018]
[1780283327421,35.38,73876.38,45.3,-0.17453,0.00017,10.91018]
[1780283327740,35.38,73869.13,45.3,-0.17578,0.00017,10.95865]
[1780283329954,35.38,73864.38,45.3,-0.17661,0.00017,10.99046]
[1780283330670,35.38,73864.38,45.3,-0.17661,0.00017,10.99046]
[1780283330720,35.38,73864.73,45.3,-0.17655,0.00017,10.98831]
[1780283331509,35.38,73864.73,45.3,-0.17655,0.00017,10.98831]
[1780283331608,35.38,73863.37,45.3,-0.1768,0.00017,10.99761]
[1780283332766,35.38,73863.37,45.3,-0.1768,0.00017,10.99761]
[1780283332773,35.38,73863.37,45.3,-0.1768,0.00017,10.99761]
[1780283332962,35.38,73862.53,45.3,-0.17694,0.00017,11.0032]
[1780283334387,35.38,73862.3,45.3,-0.17698,0.00017,11.0048]
[1780283334716,35.38,73862.22,45.3,-0.177,0.00017,11.00546]
[1780283340088,35.39,73857.89,45.3,-0.17778,0.00017,11.03536]
[1780283341700,35.39,73857.89,45.3,-0.17778,0.00017,11.03536]
[1780283341763,35.39,73857.89,45.3,-0.17778,0.00017,11.03536]
[1780283341785,35.39,73857.89,45.3,-0.17778,0.00017,11.03536]
[1780283341782,35.39,73861.87,45.3,-0.1771,0.00017,11.00936]
[1780283341843,35.39,73861.87,45.3,-0.1771,0.00017,11.00936]
[1780283342375,35.39,73868.35,45.3,-0.17598,0.00017,10.96625]
[1780283342851,35.39,73868.35,45.3,-0.17598,0.00017,10.96625]
[1780283343109,35.39,73875.48,45.3,-0.17476,0.00017,10.9189]
[1780283348209,35.39,73876.79,45.3,-0.17455,0.00017,10.91096]
[1780283348546,35.39,73876.79,45.3,-0.17455,0.00017,10.91096]
[1780283349151,35.39,73865.05,45.3,-0.17658,0.00017,10.98944]
[1780283349849,35.39,73865.05,45.3,-0.17658,0.00017,10.98944]
[1780283350780,35.39,73865.05,45.3,-0.17658,0.00017,10.98944]
[1780283352832,35.4,73863.99,45.3,-0.17677,0.00017,10.99674]
[1780283353180,35.4,73863.99,45.3,-0.17677,0.00017,10.99674]
[1780283354646,35.4,73865.9,45.3,-0.17644,0.00017,10.98411]
[1780283356157,35.4,73873.53,45.3,-0.17513,0.00017,10.93358]
[1780283356674,35.4,73873.53,45.3,-0.17513,0.00017,10.93358]
[1780283356797,35.4,73873.53,45.3,-0.17513,0.00017,10.93358]
[1780283358293,35.4,73881.33,45.3,-0.17381,0.00017,10.88198]
[1780283359923,35.4,73885.01,45.3,-0.17319,0.00017,10.85796]
[1780283360083,35.4,73885.01,45.3,-0.17319,0.00017,10.85796]
[1780283360728,35.4,73885.01,45.3,-0.17319,0.00017,10.85796]
[1780283360228,35.4,73878.56,45.3,-0.1743,0.00017,10.90119]
[1780283360884,35.4,73878.56,45.3,-0.1743,0.00017,10.90119]
[1780283361802,35.4,73878.56,45.3,-0.1743,0.00017,10.90119]
[1780283361235,35.4,73872.05,45.3,-0.17542,0.00017,10.94474]
[1780283362984,35.4,73872.53,45.3,-0.17534,0.00017,10.9417]
[1780283365703,35.4,73871.98,45.3,-0.17545,0.00017,10.94567]
[1780283369378,35.41,73873.21,45.3,-0.17525,0.00017,10.93829]
[1780283369380,35.41,73873.21,45.3,-0.17525,0.00017,10.93829]
[1780283370301,35.41,73877.19,45.3,-0.17458,0.00017,10.912]
[1780283376346,35.41,73877.53,45.3,-0.17448,0.00017,10.90518]
[1780283378281,35.41,73877.41,45.3,-0.17451,0.00017,10.90619]
[1780283378334,35.41,73877.41,45.3,-0.17451,0.00017,10.90619]
[1780283378944,35.41,73877.97,45.3,-0.17442,0.00017,10.90267]
[1780283379417,35.41,73877.97,45.3,-0.17442,0.00017,10.90267]
[1780283379423,35.41,73877.97,45.3,-0.17442,0.00017,10.90267]
[1780283379831,35.41,73877.97,45.3,-0.17442,0.00017,10.90267]
[1780283379518,35.41,73887.55,45.3,-0.17279,0.00017,10.83907]
[1780283380481,35.41,73887.55,45.3,-0.17279,0.00017,10.83907]
[1780283380503,35.42,73889.65,45.3,-0.17243,0.00017,10.82529]
[1780283383161,35.42,73888.69,45.3,-0.17261,0.00017,10.83229]
[1780283383266,35.42,73888.69,45.3,-0.17261,0.00017,10.83229]
[1780283383400,35.42,73888.76,45.3,-0.17261,0.00017,10.83212]
[1780283385341,35.42,73888.98,45.3,-0.17257,0.00017,10.83077]
[1780283387062,35.42,73889.98,45.3,-0.17241,0.00017,10.82433]
[1780283387085,35.42,73889.98,45.3,-0.17241,0.00017,10.82433]
[1780283387428,35.42,73885.72,45.3,-0.17314,0.00017,10.85284]
[1780283388109,35.42,73885.72,45.3,-0.17314,0.00017,10.85284]
[1780283389522,35.42,73880.65,45.3,-0.17401,0.00017,10.88691]
[1780283389545,35.42,73880.65,45.3,-0.17401,0.00017,10.88691]
[1780283390623,35.42,73879.68,45.3,-0.17419,0.00017,10.89386]
[1780283391072,35.42,73879.48,45.3,-0.17423,0.00017,10.89541]
[1780283392532,35.42,73877.48,45.3,-0.17457,0.00017,10.90872]
[1780283393560,35.43,73875.7,45.3,-0.17489,0.00017,10.92099]
[1780283394011,35.43,73875.67,45.3,-0.1749,0.00017,10.92138]
[1780283394338,35.43,73875.67,45.3,-0.1749,0.00017,10.92138]
[1780283394541,35.43,73875.67,45.3,-0.1749,0.00017,10.92138]
[1780283398239,35.43,73875.64,45.3,-0.17492,0.00017,10.92216]
[1780283398750,35.43,73875.64,45.3,-0.17492,0.00017,10.92216]
[1780283401355,35.43,73875.77,45.3,-0.17491,0.00017,10.92189]
[1780283403272,35.43,73879.59,45.3,-0.17427,0.00017,10.89714]
[1780283404469,35.43,73879.14,45.3,-0.17435,0.00017,10.90013]
[1780283404708,35.43,73879.14,45.3,-0.17435,0.00017,10.90013]
[1780283405592,35.44,73878.82,45.3,-0.17442,0.00017,10.90275]
[1780283405745,35.44,73878.82,45.3,-0.17442,0.00017,10.90275]
[1780283406272,35.44,73874.66,45.3,-0.17514,0.00017,10.93065]
[1780283406561,35.44,73864.68,45.3,-0.17686,0.00017,10.99698]
[1780283407078,35.44,73864.68,45.3,-0.17686,0.00017,10.99698]
[1780283407207,35.44,73864.68,45.3,-0.17686,0.00017,10.99698]
[1780283409329,35.44,73862.09,45.3,-0.17731,0.00017,11.0145]
[1780283413709,35.44,73861.21,45.3,-0.17747,0.00017,11.02079]
[1780283413757,35.44,73861.21,45.3,-0.17747,0.00017,11.02079]
[1780283415685,35.44,73855.7,45.3,-0.17844,0.00017,11.05766]
[1780283415780,35.44,73857.4,45.3,-0.17815,0.00017,11.04655]
[1780283416564,35.44,73857.4,45.3,-0.17815,0.00017,11.04655]
[1780283416631,35.44,73857.07,45.3,-0.17821,0.00017,11.0491]
[1780283419260,35.44,73856.63,45.3,-0.1783,0.00017,11.05236]
[1780283419383,35.44,73856.63,45.3,-0.1783,0.00017,11.05236]
[1780283422367,35.44,73853.56,45.3,-0.17883,0.00017,11.07274]
[1780283422394,35.44,73853.56,45.3,-0.17883,0.00017,11.07274]
[1780283422494,35.44,73853.56,45.3,-0.17883,0.00017,11.07274]
[1780283422608,35.44,73853.56,45.3,-0.17883,0.00017,11.07274]
[1780283422673,35.44,73847.75,45.3,-0.17985,0.00017,11.11125]
[1780283423745,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424419,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424454,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424463,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424531,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424600,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424770,35.45,73839.52,45.3,-0.1813,0.00018,11.16619]
[1780283424912,35.45,73834.19,45.3,-0.18224,0.00018,11.20165]
[1780283425268,35.45,73834.19,45.3,-0.18224,0.00018,11.20165]
[1780283425656,35.45,73834.19,45.3,-0.18224,0.00018,11.20165]
[1780283427454,35.45,73832.21,45.3,-0.18259,0.00018,11.21484]
[1780283429160,35.45,73832.15,45.3,-0.18261,0.00018,11.21551]
[1780283430953,35.45,73832.94,45.3,-0.18248,0.00018,11.21054]
[1780283431535,35.45,73832.94,45.3,-0.18248,0.00018,11.21054]
[1780283433023,35.45,73833.17,45.3,-0.18238,0.00018,11.20345]
[1780283435051,35.45,73833.33,45.3,-0.18235,0.00018,11.20267]
[1780283438239,35.45,73833.4,45.3,-0.18235,0.00018,11.20263]
[1780283438786,35.45,73837.85,45.3,-0.18157,0.00018,11.1732]
[1780283443821,35.45,73840.0,45.3,-0.1812,0.00018,11.15926]
[1780283445476,35.45,73839.77,45.3,-0.18124,0.00018,11.16083]
[1780283448937,35.45,73839.46,45.3,-0.1813,0.00018,11.16306]
[1780283449827,35.45,73839.46,45.3,-0.1813,0.00018,11.16306]
[1780283450561,35.46,73836.75,45.3,-0.18178,0.00018,11.18103]
[1780283450564,35.46,73836.75,45.3,-0.18178,0.00018,11.18103]
[1780283450767,35.46,73836.75,45.3,-0.18178,0.00018,11.18103]
[1780283450870,35.46,73836.0,45.3,-0.18191,0.00018,11.18602]
[1780283451005,35.46,73836.0,45.3,-0.18191,0.00018,11.18602]
[1780283451063,35.46,73836.0,45.3,-0.18191,0.00018,11.18602]
[1780283451106,35.46,73836.0,45.3,-0.18191,0.00018,11.18602]
[1780283451205,35.46,73836.0,45.3,-0.18191,0.00018,11.18602]
[1780283452753,35.46,73834.4,45.3,-0.1822,0.00018,11.19674]
[1780283453000,35.46,73833.19,45.3,-0.18241,0.00018,11.20487]
[1780283453322,35.46,73833.19,45.3,-0.18241,0.00018,11.20487]
[1780283453466,35.46,73833.19,45.3,-0.18241,0.00018,11.20487]
[1780283454487,35.46,73833.15,45.3,-0.18242,0.00018,11.20525]
[1780283456346,35.46,73833.15,45.3,-0.18242,0.00018,11.20525]
[1780283460438,35.46,73831.99,45.3,-0.18264,0.00018,11.2136]
[1780283460695,35.46,73831.99,45.3,-0.18264,0.00018,11.2136]
[1780283463541,35.46,73837.62,45.3,-0.18166,0.00018,11.17675]
[1780283463580,35.46,73837.62,45.3,-0.18166,0.00018,11.17675]
[1780283463917,35.46,73837.62,45.3,-0.18166,0.00018,11.17675]
[1780283463883,35.46,73837.45,45.3,-0.1817,0.00018,11.17802]
[1780283465163,35.46,73841.9,45.3,-0.18092,0.00018,11.14858]
[1780283467873,35.46,73848.03,45.3,-0.17985,0.00017,11.10822]
[1780283470804,35.46,73848.4,45.3,-0.17979,0.00017,11.10595]
[1780283473014,35.46,73845.51,45.3,-0.1803,0.00017,11.12539]
[1780283473843,35.46,73845.51,45.3,-0.1803,0.00017,11.12539]
[1780283474470,35.46,73845.47,45.3,-0.18031,0.00017,11.1258]
[1780283474477,35.46,73845.47,45.3,-0.18031,0.00017,11.1258]
[1780283474564,35.46,73844.08,45.3,-0.18056,0.00018,11.135]
[1780283475794,35.46,73844.08,45.3,-0.18056,0.00018,11.135]
[1780283476638,35.47,73842.58,45.3,-0.18083,0.00018,11.14533]
[1780283476873,35.47,73842.58,45.3,-0.18083,0.00018,11.14533]
[1780283476913,35.47,73842.58,45.3,-0.18083,0.00018,11.14533]
[1780283477582,35.47,73842.36,45.3,-0.18087,0.00018,11.14697]
[1780283477595,35.47,73835.63,45.3,-0.18205,0.00018,11.19149]
[1780283479738,35.47,73830.79,45.3,-0.18291,0.00018,11.2236]
[1780283480589,35.47,73831.86,45.3,-0.18273,0.00018,11.21671]
[1780283480952,35.47,73827.84,45.3,-0.18344,0.00018,11.24326]
[1780283481872,35.47,73827.84,45.3,-0.18344,0.00018,11.24326]
[1780283483104,35.47,73828.72,45.3,-0.18328,0.00018,11.23758]
[1780283485242,35.47,73827.89,45.3,-0.18343,0.00018,11.24319]
[1780283485247,35.47,73827.89,45.3,-0.18343,0.00018,11.24319]
[1780283486474,35.47,73827.99,45.3,-0.18342,0.00018,11.24259]
[1780283489118,35.47,73832.09,45.3,-0.1827,0.00018,11.21577]
[1780283491121,35.47,73832.3,45.3,-0.18267,0.00018,11.21458]
[1780283491421,35.47,73832.3,45.3,-0.18267,0.00018,11.21458]
[1780283493824,35.47,73833.19,45.3,-0.18245,0.00018,11.20316]
[1780283497397,35.47,73833.85,45.3,-0.18235,0.00018,11.19914]
[1780283497762,35.47,73833.85,45.3,-0.18235,0.00018,11.19914]
[1780283497944,35.47,73834.03,45.3,-0.18232,0.00018,11.19818]
[1780283498291,35.47,73845.35,45.3,-0.18033,0.00017,11.12332]
[1780283500946,35.48,73848.34,45.3,-0.17981,0.00017,11.10361]
[1780283506217,35.48,73850.14,45.3,-0.17951,0.00017,11.09224]
[1780283506223,35.48,73850.14,45.3,-0.17951,0.00017,11.09224]
[1780283506265,35.48,73849.5,45.3,-0.17963,0.00017,11.09669]
[1780283511299,35.48,73849.3,45.3,-0.17969,0.00017,11.09916]
[1780283516823,35.49,73850.39,45.3,-0.17953,0.00017,11.09285]
[1780283519659,35.49,73847.01,45.3,-0.18013,0.00017,11.11587]
[1780283520676,35.49,73847.08,45.3,-0.18013,0.00017,11.1158]
[1780283520690,35.49,73847.08,45.3,-0.18013,0.00017,11.1158]
[1780283522958,35.49,73846.08,45.3,-0.18031,0.00017,11.12261]
[1780283524131,35.49,73841.62,45.3,-0.1811,0.00018,11.15243]
[1780283524250,35.49,73841.62,45.3,-0.1811,0.00018,11.15243]
[1780283524771,35.49,73841.62,45.3,-0.1811,0.00018,11.15243]
[1780283525616,35.49,73838.44,45.3,-0.18167,0.00018,11.17371]
[1780283525841,35.49,73838.44,45.3,-0.18167,0.00018,11.17371]
[1780283531442,35.5,73832.58,45.3,-0.18271,0.00018,11.21292]
[1780283536477,35.5,73829.19,45.3,-0.18332,0.00018,11.23565]
[1780283537018,35.5,73829.19,45.3,-0.18332,0.00018,11.23565]
[1780283542881,35.5,73826.49,45.3,-0.1838,0.00018,11.25374]
[1780283548256,35.5,73825.89,45.3,-0.18391,0.00018,11.25796]
[1780283550883,35.5,73825.75,45.3,-0.18394,0.00018,11.25892]
[1780283550890,35.5,73825.75,45.3,-0.18394,0.00018,11.25892]
[1780283551019,35.5,73825.75,45.3,-0.18394,0.00018,11.25892]
[1780283556617,35.5,73820.44,45.3,-0.18482,0.00018,11.28829]
[1780283557039,35.5,73820.44,45.3,-0.18482,0.00018,11.28829]
[1780283557573,35.5,73820.44,45.3,-0.18482,0.00018,11.28829]
[1780283559152,35.5,73821.63,45.3,-0.18461,0.00018,11.28045]
[1780283559556,35.5,73821.63,45.3,-0.18461,0.00018,11.28045]
[1780283560838,35.5,73820.75,45.3,-0.18476,0.00018,11.28627]
[1780283561207,35.5,73819.73,45.3,-0.18495,0.00018,11.29301]
[1780283564299,35.5,73816.7,45.3,-0.18549,0.00018,11.31297]
[1780283568575,35.5,73816.16,45.3,-0.18558,0.00018,11.31643]
[1780283568578,35.5,73816.16,45.3,-0.18558,0.00018,11.31643]
[1780283573736,35.5,73811.36,45.3,-0.18643,0.00018,11.34782]
[1780283579778,35.5,73811.57,45.3,-0.18638,0.00018,11.34601]
[1780283580901,35.5,73811.57,45.3,-0.18638,0.00018,11.34601]
[1780283581002,35.5,73811.56,45.3,-0.18638,0.00018,11.34601]
[1780283586040,35.5,73808.35,45.3,-0.18697,0.00018,11.3676]
[1780283589055,35.5,73807.74,45.3,-0.18708,0.00018,11.37176]
[1780283590856,35.5,73796.5,45.3,-0.1891,0.00018,11.44577]
[1780283591286,35.5,73796.5,45.3,-0.1891,0.00018,11.44577]
[1780283593087,35.5,73795.77,45.3,-0.18923,0.00018,11.45051]
[1780283598912,35.5,73789.29,45.3,-0.1904,0.00018,11.49271]
[1780283603947,35.5,73788.46,45.3,-0.19054,0.00018,11.49778]
[1780283609036,35.5,73788.85,45.3,-0.19046,0.00018,11.4949]
[1780283618046,35.49,73788.93,45.3,-0.19036,0.00018,11.48784]
[1780283623080,35.49,73791.21,45.3,-0.18994,0.00018,11.47256]
[1780283628116,35.49,73793.44,45.3,-0.18952,0.00018,11.45765]
[1780283633152,35.49,73796.11,45.3,-0.18904,0.00018,11.43988]
[1780283638187,35.49,73794.47,45.3,-0.18933,0.00018,11.45046]
[1780283642373,35.49,73795.34,45.3,-0.18917,0.00018,11.44462]
[1780283642475,35.49,73795.56,45.3,-0.18913,0.00018,11.44313]
[1780283644856,35.49,73791.49,45.3,-0.18986,0.00018,11.46995]
[1780283648102,35.49,73789.49,45.3,-0.19023,0.00018,11.48329]
[1780283649542,35.49,73788.04,45.3,-0.1905,0.00018,11.49291]
[1780283650736,35.49,73787.21,45.3,-0.19065,0.00018,11.4984]
[1780283650796,35.49,73787.21,45.3,-0.19065,0.00018,11.4984]
[1780283653376,35.49,73781.84,45.3,-0.19163,0.00018,11.53365]
[1780283658472,35.49,73778.33,45.3,-0.19226,0.00018,11.55657]
[1780283659999,35.49,73778.98,45.3,-0.19214,0.00018,11.55228]
[1780283662671,35.49,73780.81,45.3,-0.19181,0.00018,11.54022]
[1780283663894,35.49,73781.96,45.3,-0.1916,0.00018,11.53268]
[1780283666950,35.49,73779.36,45.3,-0.19207,0.00018,11.54968]
[1780283668716,35.49,73779.39,45.3,-0.19206,0.00018,11.54943]
[1780283671734,35.49,73775.14,45.3,-0.19284,0.00018,11.57712]
[1780283675972,35.49,73775.23,45.3,-0.19275,0.00018,11.57056]
[1780283680838,35.49,73775.45,45.3,-0.1927,0.00018,11.56883]
[1780283682497,35.49,73783.33,45.3,-0.19126,0.00018,11.51719]
[1780283683849,35.49,73783.33,45.3,-0.19126,0.00018,11.51719]
[1780283685737,35.49,73786.08,45.3,-0.19077,0.00018,11.49926]
[1780283688776,35.49,73785.96,45.3,-0.19079,0.00018,11.50021]
[1780283694581,35.49,73786.07,45.3,-0.19078,0.00018,11.49991]
[1780283699617,35.49,73786.18,45.3,-0.19077,0.00018,11.49949]
[1780283702644,35.49,73786.08,45.3,-0.19079,0.00018,11.50028]
[1780283703702,35.49,73791.84,45.3,-0.18975,0.00018,11.46258]
[1780283704072,35.49,73791.84,45.3,-0.18975,0.00018,11.46258]
[1780283704173,35.49,73803.73,45.3,-0.18762,0.00018,11.38463]
[1780283704444,35.49,73803.73,45.3,-0.18762,0.00018,11.38463]
[1780283704456,35.49,73803.73,45.3,-0.18762,0.00018,11.38463]
[1780283705094,35.49,73803.73,45.3,-0.18762,0.00018,11.38463]
[1780283705129,35.49,73795.62,45.3,-0.18908,0.00018,11.4381]
[1780283705887,35.49,73795.62,45.3,-0.18908,0.00018,11.4381]
[1780283706000,35.49,73795.62,45.3,-0.18908,0.00018,11.4381]
[1780283707517,35.49,73793.13,45.3,-0.18954,0.00018,11.45468]
[1780283707624,35.49,73793.13,45.3,-0.18954,0.00018,11.45468]
[1780283708680,35.49,73794.52,45.3,-0.18929,0.00018,11.44568]
[1780283709681,35.49,73793.45,45.3,-0.18948,0.00018,11.45283]
[1780283713733,35.5,73799.04,45.3,-0.18849,0.00018,11.41666]
[1780283717027,35.5,73801.5,45.3,-0.18806,0.00018,11.40102]
[1780283720930,35.5,73800.52,45.3,-0.18826,0.00018,11.40817]
[1780283724854,35.5,73801.56,45.3,-0.18809,0.00018,11.40202]
[1780283726345,35.51,73805.14,45.3,-0.18746,0.00018,11.37886]
[1780283728381,35.51,73806.72,45.3,-0.18718,0.00018,11.3689]
[1780283728816,35.51,73806.72,45.3,-0.18718,0.00018,11.3689]
[1780283729290,35.51,73806.42,45.3,-0.18724,0.00018,11.37109]
[1780283733054,35.51,73804.77,45.3,-0.18749,0.00018,11.37671]
[1780283737306,35.52,73805.86,45.3,-0.18732,0.00018,11.37056]
[1780283738799,35.52,73807.6,45.3,-0.18701,0.00018,11.35933]
[1780283739496,35.52,73807.74,45.3,-0.18699,0.00018,11.35863]
[1780283739809,35.52,73807.74,45.3,-0.18699,0.00018,11.35863]
[1780283746134,35.52,73807.78,45.3,-0.18702,0.00018,11.35965]
[1780283746733,35.52,73807.78,45.3,-0.18702,0.00018,11.35965]
[1780283746950,35.52,73810.23,45.3,-0.18659,0.00018,11.34397]
[1780283748513,35.52,73816.05,45.3,-0.18556,0.00018,11.3059]
[1780283749186,35.52,73816.05,45.3,-0.18556,0.00018,11.3059]
[1780283750704,35.53,73818.39,45.3,-0.18516,0.00018,11.29104]
[1780283754828,35.53,73817.92,45.3,-0.18526,0.00018,11.29489]
[1780283760043,35.54,73819.96,45.3,-0.18494,0.00018,11.283]
[1780283761939,35.54,73821.74,45.3,-0.18463,0.00018,11.27156]
[1780283763042,35.54,73823.28,45.3,-0.18437,0.00018,11.2617]
[1780283766211,35.54,73820.82,45.3,-0.18483,0.00018,11.27882]
[1780283767254,35.54,73820.53,45.3,-0.18489,0.00018,11.28104]
[1780283768099,35.55,73812.54,45.3,-0.18632,0.00018,11.33413]
[1780283773134,35.55,73811.15,45.3,-0.1866,0.00018,11.34436]
[1780283774906,35.55,73810.63,45.3,-0.1867,0.00018,11.34799]
[1780283779329,35.55,73807.97,45.3,-0.1872,0.00018,11.36628]
[1780283783931,35.56,73807.7,45.3,-0.18727,0.00018,11.36896]
[1780283788108,35.56,73806.74,45.3,-0.18746,0.00018,11.37615]
[1780283788124,35.56,73806.74,45.3,-0.18746,0.00018,11.37615]
[1780283788167,35.56,73806.74,45.3,-0.18746,0.00018,11.37615]
[1780283788174,35.56,73806.74,45.3,-0.18746,0.00018,11.37615]
[1780283788243,35.56,73802.55,45.3,-0.18822,0.00018,11.40363]
[1780283788326,35.56,73802.55,45.3,-0.18822,0.00018,11.40363]
[1780283788367,35.56,73802.55,45.3,-0.18822,0.00018,11.40363]
[1780283788440,35.56,73802.55,45.3,-0.18822,0.00018,11.40363]
[1780283789251,35.56,73790.94,45.3,-0.19031,0.00018,11.47983]
[1780283790257,35.56,73784.64,45.3,-0.19146,0.00018,11.52142]
[1780283793278,35.57,73778.18,45.3,-0.1926,0.00018,11.55877]
[1780283794770,35.57,73778.18,45.3,-0.1926,0.00018,11.55877]
[1780283799773,35.57,73775.1,45.3,-0.19319,0.00018,11.57993]
[1780283804334,35.58,73777.9,45.3,-0.1927,0.00018,11.56256]
[1780283806331,35.58,73781.9,45.3,-0.19199,0.00018,11.53695]
[1780283810805,35.58,73783.22,45.3,-0.19178,0.00018,11.52943]
[1780283816442,35.59,73788.78,45.3,-0.19083,0.00018,11.49525]
[1780283821277,35.6,73788.59,45.3,-0.19089,0.00018,11.49747]
[1780283821477,35.6,73791.5,45.3,-0.19038,0.00018,11.47912]
[1780283822472,35.6,73791.5,45.3,-0.19038,0.00018,11.47912]
[1780283824969,35.6,73793.05,45.3,-0.19011,0.00018,11.46938]
[1780283825650,35.6,73792.94,45.3,-0.19014,0.00018,11.47031]
[1780283825725,35.6,73792.94,45.3,-0.19014,0.00018,11.47031]
[1780283825729,35.6,73792.94,45.3,-0.19014,0.00018,11.47031]
[1780283825835,35.6,73792.94,45.3,-0.19014,0.00018,11.47031]
[1780283826900,35.6,73801.07,45.3,-0.18868,0.00018,11.41744]
[1780283828764,35.6,73803.24,45.3,-0.1883,0.00018,11.4034]
[1780283829018,35.6,73803.24,45.3,-0.1883,0.00018,11.4034]
[1780283830245,35.6,73803.3,45.3,-0.18829,0.00018,11.40318]
[1780283832489,35.61,73808.31,45.3,-0.18741,0.00018,11.37092]
[1780283837589,35.61,73810.22,45.3,-0.1871,0.00018,11.35965]
[1780283842681,35.61,73808.08,45.3,-0.18751,0.00018,11.37459]
[1780283845912,35.61,73808.08,45.3,-0.18751,0.00018,11.37459]
[1780283846146,35.61,73808.08,45.3,-0.18751,0.00018,11.37459]
[1780283848064,35.62,73814.62,45.3,-0.18636,0.00018,11.33258]
[1780283850586,35.62,73814.61,45.3,-0.18637,0.00018,11.33308]
[1780283850818,35.62,73814.61,45.3,-0.18637,0.00018,11.33308]
[1780283850993,35.62,73814.61,45.3,-0.18637,0.00018,11.33308]
[1780283851117,35.62,73814.61,45.3,-0.18637,0.00018,11.33308]
[1780283851188,35.62,73814.61,45.3,-0.18637,0.00018,11.33308]
[1780283851663,35.62,73812.53,45.3,-0.18669,0.00018,11.34128]
[1780283851994,35.62,73812.53,45.3,-0.18669,0.00018,11.34128]
[1780283852094,35.62,73805.87,45.3,-0.18788,0.00018,11.38491]
[1780283855833,35.62,73804.1,45.3,-0.18822,0.00018,11.39726]
[1780283857185,35.63,73800.5,45.3,-0.18887,0.00018,11.42128]
[1780283857486,35.63,73799.08,45.3,-0.18913,0.00018,11.43056]
[1780283862771,35.63,73798.37,45.3,-0.18929,0.00018,11.43642]
[1780283868106,35.63,73798.48,45.3,-0.18929,0.00018,11.43655]
[1780283870504,35.64,73800.64,45.3,-0.18892,0.00018,11.42311]
[1780283872973,35.64,73798.17,45.3,-0.18938,0.00018,11.43969]
[1780283874856,35.64,73799.68,45.3,-0.18912,0.00018,11.43024]
[1780283881904,35.65,73800.1,45.3,-0.18909,0.00018,11.42926]
[1780283889961,35.66,73800.1,45.3,-0.18914,0.00018,11.43097]
[1780283892042,35.66,73799.31,45.3,-0.18928,0.00018,11.43633]
[1780283893769,35.66,73799.52,45.3,-0.18926,0.00018,11.43536]
[1780283893790,35.66,73799.52,45.3,-0.18926,0.00018,11.43536]
[1780283895134,35.66,73799.78,45.3,-0.18922,0.00018,11.43386]
[1780283895151,35.66,73799.78,45.3,-0.18922,0.00018,11.43386]
[1780283899983,35.66,73799.75,45.3,-0.18925,0.00018,11.43507]
[1780283900919,35.66,73798.73,45.3,-0.18944,0.00018,11.44192]
[1780283901249,35.66,73798.73,45.3,-0.18944,0.00018,11.44192]
[1780283901338,35.66,73786.7,45.3,-0.19161,0.00018,11.52056]
[1780283901452,35.66,73786.7,45.3,-0.19161,0.00018,11.52056]
[1780283901863,35.66,73786.7,45.3,-0.19161,0.00018,11.52056]
[1780283902092,35.66,73786.7,45.3,-0.19161,0.00018,11.52056]
[1780283902258,35.66,73786.7,45.3,-0.19161,0.00018,11.52056]
[1780283902352,35.66,73757.66,45.3,-0.19692,0.00018,11.7092]
[1780283902587,35.66,73757.66,45.3,-0.19692,0.00018,11.7092]
[1780283902599,35.66,73757.66,45.3,-0.19692,0.00018,11.7092]
[1780283903220,35.66,73757.66,45.3,-0.19692,0.00018,11.7092]
[1780283903294,35.66,73757.66,45.3,-0.19692,0.00018,11.7092]
[1780283903360,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283903745,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283903788,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283903809,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283903843,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283903892,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283904166,35.67,73743.54,45.3,-0.19953,0.00019,11.80045]
[1780283904172,35.66,73733.23,45.3,-0.20145,0.00019,11.86679]
[1780283904436,35.66,73733.23,45.3,-0.20145,0.00019,11.86679]
[1780283904490,35.66,73733.23,45.3,-0.20145,0.00019,11.86679]
[1780283904738,35.66,73733.23,45.3,-0.20145,0.00019,11.86679]
[1780283905373,35.67,73716.34,45.3,-0.20463,0.00019,11.97546]
[1780283906324,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906479,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906599,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906601,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906604,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906655,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906673,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906708,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283906726,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283907159,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283907300,35.67,73708.96,45.3,-0.20602,0.00019,12.02279]
[1780283907399,35.67,73706.26,45.3,-0.20654,0.00019,12.04028]
[1780283908011,35.67,73706.26,45.3,-0.20654,0.00019,12.04028]
[1780283908333,35.67,73706.26,45.3,-0.20654,0.00019,12.04028]
[1780283909191,35.67,73710.18,45.3,-0.2058,0.00019,12.01523]
[1780283909218,35.67,73710.18,45.3,-0.2058,0.00019,12.01523]
[1780283909292,35.67,73710.18,45.3,-0.2058,0.00019,12.01523]
[1780283909376,35.67,73710.18,45.3,-0.2058,0.00019,12.01523]
[1780283909315,35.67,73716.15,45.3,-0.20467,0.00019,11.97711]
[1780283909524,35.67,73716.15,45.3,-0.20467,0.00019,11.97711]
[1780283910270,35.67,73727.22,45.3,-0.2026,0.00019,11.90621]
[1780283911911,35.67,73729.12,45.3,-0.20218,0.00019,11.88834]
[1780283913128,35.67,73733.89,45.3,-0.20129,0.00019,11.85787]
[1780283913272,35.67,73733.89,45.3,-0.20129,0.00019,11.85787]
[1780283913295,35.67,73733.89,45.3,-0.20129,0.00019,11.85787]
[1780283913436,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283913517,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283913904,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283914172,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283914175,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283914276,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283914333,35.67,73737.93,45.3,-0.20054,0.00019,11.8321]
[1780283914310,35.67,73749.51,45.3,-0.1984,0.00019,11.75756]
[1780283915012,35.67,73749.51,45.3,-0.1984,0.00019,11.75756]
[1780283915160,35.67,73749.51,45.3,-0.1984,0.00019,11.75756]
[1780283915441,35.67,73755.12,45.3,-0.19736,0.00018,11.72142]
[1780283916104,35.67,73755.12,45.3,-0.19736,0.00018,11.72142]
[1780283916118,35.67,73755.12,45.3,-0.19736,0.00018,11.72142]
[1780283916159,35.67,73755.12,45.3,-0.19736,0.00018,11.72142]
[1780283916369,35.67,73747.79,45.3,-0.19873,0.00019,11.76905]
[1780283917015,35.67,73747.79,45.3,-0.19873,0.00019,11.76905]
[1780283917093,35.67,73747.79,45.3,-0.19873,0.00019,11.76905]
[1780283917132,35.67,73747.79,45.3,-0.19873,0.00019,11.76905]
[1780283917218,35.67,73740.27,45.3,-0.20013,0.00019,11.81786]
[1780283917967,35.67,73740.27,45.3,-0.20013,0.00019,11.81786]
[1780283918543,35.67,73735.32,45.3,-0.20106,0.00019,11.84988]
[1780283919232,35.67,73734.91,45.3,-0.20113,0.00019,11.85251]
[1780283920542,35.68,73733.5,45.3,-0.2014,0.00019,11.86173]
[1780283920999,35.68,73733.5,45.3,-0.2014,0.00019,11.86173]
[1780283921054,35.68,73733.5,45.3,-0.2014,0.00019,11.86173]
[1780283921246,35.68,73726.7,45.3,-0.20268,0.00019,11.90557]
[1780283922129,35.68,73726.7,45.3,-0.20268,0.00019,11.90557]
[1780283922132,35.68,73726.7,45.3,-0.20268,0.00019,11.90557]
[1780283923121,35.68,73723.89,45.3,-0.20322,0.00019,11.92392]
[1780283923935,35.68,73720.1,45.3,-0.20393,0.00019,11.94822]
[1780283923965,35.68,73720.1,45.3,-0.20393,0.00019,11.94822]
[1780283924039,35.68,73720.1,45.3,-0.20393,0.00019,11.94822]
[1780283924129,35.68,73720.1,45.3,-0.20393,0.00019,11.94822]
[1780283924221,35.68,73720.1,45.3,-0.20393,0.00019,11.94822]
[1780283924375,35.68,73720.1,45.3,-0.20393,0.00019,11.94822]
[1780283924401,35.68,73730.46,45.3,-0.20199,0.00019,11.88191]
[1780283924590,35.68,73730.46,45.3,-0.20199,0.00019,11.88191]
[1780283925106,35.68,73730.46,45.3,-0.20199,0.00019,11.88191]
[1780283925364,35.68,73751.85,45.3,-0.19801,0.00018,11.74422]
[1780283925825,35.68,73751.85,45.3,-0.19801,0.00018,11.74422]
[1780283925829,35.68,73751.85,45.3,-0.19801,0.00018,11.74422]
[1780283926283,35.68,73757.68,45.3,-0.19694,0.00018,11.70665]
[1780283926835,35.68,73757.68,45.3,-0.19694,0.00018,11.70665]
[1780283927766,35.68,73757.04,45.3,-0.19707,0.00018,11.71108]
[1780283928147,35.68,73757.04,45.3,-0.19707,0.00018,11.71108]
[1780283928512,35.68,73758.3,45.3,-0.19685,0.00018,11.70327]
[1780283929304,35.68,73765.99,45.3,-0.19544,0.00018,11.65381]
[1780283931953,35.69,73761.4,45.3,-0.1963,0.00018,11.68406]
[1780283932027,35.69,73761.4,45.3,-0.1963,0.00018,11.68406]
[1780283932186,35.69,73761.4,45.3,-0.1963,0.00018,11.68406]
[1780283932264,35.69,73761.4,45.3,-0.1963,0.00018,11.68406]
[1780283932325,35.69,73754.79,45.3,-0.19752,0.00018,11.72712]
[1780283932960,35.69,73754.79,45.3,-0.19752,0.00018,11.72712]
[1780283933338,35.69,73754.79,45.3,-0.19752,0.00018,11.72712]
[1780283933915,35.69,73753.03,45.3,-0.19786,0.00018,11.73887]
[1780283935275,35.69,73753.45,45.3,-0.19779,0.00018,11.73647]
[1780283935814,35.69,73751.99,45.3,-0.19807,0.00018,11.7462]
[1780283935922,35.69,73751.99,45.3,-0.19807,0.00018,11.7462]
[1780283936267,35.69,73751.99,45.3,-0.19807,0.00018,11.7462]
[1780283937265,35.69,73748.21,45.3,-0.19878,0.00019,11.7709]
[1780283938290,35.69,73746.57,45.3,-0.19909,0.00019,11.78177]
[1780283939733,35.7,73746.35,45.3,-0.19915,0.00019,11.78393]
[1780283944623,35.7,73748.67,45.3,-0.19876,0.00019,11.7702]
[1780283945479,35.7,73747.39,45.3,-0.199,0.00019,11.77871]
[1780283945702,35.7,73747.39,45.3,-0.199,0.00019,11.77871]
[1780283946193,35.7,73747.39,45.3,-0.199,0.00019,11.77871]
[1780283946314,35.7,73747.39,45.3,-0.199,0.00019,11.77871]
[1780283946326,35.7,73747.39,45.3,-0.199,0.00019,11.77871]
[1780283946433,35.7,73759.3,45.3,-0.19681,0.00018,11.70206]
[1780283946563,35.7,73759.3,45.3,-0.19681,0.00018,11.70206]
[1780283946989,35.7,73759.3,45.3,-0.19681,0.00018,11.70206]
[1780283947308,35.7,73759.3,45.3,-0.19681,0.00018,11.70206]
[1780283947409,35.7,73759.3,45.3,-0.19681,0.00018,11.70206]
[1780283947440,35.7,73768.17,45.3,-0.19518,0.00018,11.64465]
[1780283947616,35.7,73768.17,45.3,-0.19518,0.00018,11.64465]
[1780283948511,35.71,73768.17,45.3,-0.19518,0.00018,11.6447]
[1780283949322,35.71,73768.17,45.3,-0.19518,0.00018,11.6447]
[1780283949410,35.71,73778.6,45.3,-0.19329,0.00018,11.57739]
[1780283949999,35.71,73778.6,45.3,-0.19329,0.00018,11.57739]
[1780283950101,35.71,73784.85,45.3,-0.19215,0.00018,11.53678]
[1780283955529,35.71,73788.36,45.3,-0.19155,0.00018,11.51528]
[1780283955536,35.71,73788.36,45.3,-0.19155,0.00018,11.51528]
[1780283956052,35.71,73788.49,45.3,-0.19154,0.00018,11.51472]
[1780283956614,35.71,73788.49,45.3,-0.19154,0.00018,11.51472]
[1780283956712,35.71,73788.91,45.3,-0.19147,0.00018,11.51216]
[1780283959401,35.72,73789.58,45.3,-0.19135,0.00018,11.5081]
[1780283959897,35.72,73789.51,45.3,-0.19137,0.00018,11.50886]
[1780283961200,35.72,73801.07,45.3,-0.18931,0.00018,11.43421]
[1780283961591,35.72,73801.07,45.3,-0.18931,0.00018,11.43421]
[1780283967585,35.73,73806.69,45.3,-0.18838,0.00018,11.40064]
[1780283968978,35.73,73806.69,45.3,-0.18838,0.00018,11.40064]
[1780283969199,35.73,73806.69,45.3,-0.18838,0.00018,11.40064]
[1780283969247,35.73,73806.69,45.3,-0.18838,0.00018,11.40064]
[1780283969446,35.73,73803.26,45.3,-0.18901,0.00018,11.42344]
[1780283970318,35.73,73803.26,45.3,-0.18901,0.00018,11.42344]
[1780283970607,35.73,73813.12,45.3,-0.18725,0.00018,11.35934]
[1780283973689,35.74,73815.46,45.3,-0.18678,0.00018,11.33858]
[1780283973999,35.74,73815.46,45.3,-0.18678,0.00018,11.33858]
[1780283976292,35.74,73824.86,45.3,-0.18512,0.00018,11.27757]
[1780283976753,35.74,73825.25,45.3,-0.18506,0.00018,11.2753]
[1780283979212,35.74,73832.05,45.3,-0.18388,0.00018,11.23167]
[1780283980676,35.74,73831.82,45.3,-0.18393,0.00018,11.23351]
[1780283980692,35.74,73831.82,45.3,-0.18393,0.00018,11.23351]
[1780283980711,35.74,73831.82,45.3,-0.18393,0.00018,11.23351]
[1780283980914,35.74,73831.82,45.3,-0.18393,0.00018,11.23351]
[1780283981023,35.74,73831.82,45.3,-0.18393,0.00018,11.23351]
[1780283981220,35.75,73832.84,45.3,-0.18376,0.00018,11.22716]
[1780283981941,35.75,73832.84,45.3,-0.18376,0.00018,11.22716]
[1780283982089,35.75,73832.84,45.3,-0.18376,0.00018,11.22716]
[1780283982151,35.75,73839.62,45.3,-0.18258,0.00018,11.18292]
[1780283982936,35.75,73850.7,45.3,-0.18065,0.00017,11.11047]
[1780283986135,35.75,73852.75,45.3,-0.18031,0.00017,11.09769]
[1780283986346,35.75,73852.75,45.3,-0.18031,0.00017,11.09769]
[1780283986430,35.75,73852.51,45.3,-0.18036,0.00017,11.09962]
[1780283987174,35.75,73852.51,45.3,-0.18036,0.00017,11.09962]
[1780283987342,35.75,73852.51,45.3,-0.18036,0.00017,11.09962]
[1780283987384,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988143,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988228,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988282,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988312,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988411,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988414,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988496,35.75,73842.33,45.3,-0.18214,0.00018,11.16678]
[1780283988413,35.75,73836.32,45.3,-0.18321,0.00018,11.20659]
[1780283988628,35.75,73836.32,45.3,-0.18321,0.00018,11.20659]
[1780283988874,35.75,73836.32,45.3,-0.18321,0.00018,11.20659]
[1780283989125,35.75,73836.32,45.3,-0.18321,0.00018,11.20659]
[1780283989251,35.75,73836.32,45.3,-0.18321,0.00018,11.20659]
[1780283989303,35.76,73828.42,45.3,-0.18461,0.00018,11.25867]
[1780283990409,35.76,73819.54,45.3,-0.18619,0.00018,11.31701]
[1780283990987,35.76,73819.54,45.3,-0.18619,0.00018,11.31701]
[1780283992368,35.76,73818.69,45.3,-0.18635,0.00018,11.32277]
[1780283992783,35.76,73817.97,45.3,-0.18648,0.00018,11.32768]
[1780283992872,35.76,73817.97,45.3,-0.18648,0.00018,11.32768]
[1780283992975,35.76,73817.97,45.3,-0.18648,0.00018,11.32768]
[1780283993747,35.76,73813.42,45.3,-0.18729,0.00018,11.35758]
[1780283994586,35.76,73816.69,45.3,-0.18672,0.00018,11.33639]
[1780283995211,35.76,73816.69,45.3,-0.18672,0.00018,11.33639]
[1780283996727,35.76,73818.43,45.3,-0.18642,0.00018,11.32541]
[1780283996805,35.76,73818.43,45.3,-0.18642,0.00018,11.32541]
[1780283999147,35.76,73824.51,45.3,-0.18535,0.00018,11.28611]
[1780283999683,35.76,73826.39,45.3,-0.18502,0.00018,11.27407]
[1780284004935,35.77,73825.8,45.3,-0.18516,0.00018,11.2792]
[1780284011005,35.78,73826.6,45.3,-0.18506,0.00018,11.27546]
[1780284014754,35.78,73826.29,45.3,-0.18514,0.00018,11.27848]
[1780284014987,35.78,73826.29,45.3,-0.18514,0.00018,11.27848]
[1780284015793,35.78,73824.33,45.3,-0.18549,0.00018,11.29152]
[1780284015952,35.78,73824.33,45.3,-0.18549,0.00018,11.29152]
[1780284016845,35.78,73820.72,45.3,-0.18614,0.00018,11.31532]
[1780284020355,35.78,73822.25,45.3,-0.18588,0.00018,11.30592]
[1780284025993,35.79,73825.41,45.3,-0.18537,0.00018,11.28688]
[1780284026549,35.79,73825.41,45.3,-0.18537,0.00018,11.28688]
[1780284029683,35.79,73824.06,45.3,-0.18562,0.00018,11.29633]
[1780284033680,35.8,73823.96,45.3,-0.18559,0.00018,11.29197]
[1780284034989,35.8,73823.13,45.3,-0.18575,0.00018,11.2976]
[1780284039713,35.8,73823.88,45.3,-0.18564,0.00018,11.29369]
[1780284040352,35.8,73823.88,45.3,-0.18564,0.00018,11.29369]
[1780284043079,35.8,73819.37,45.3,-0.18645,0.00018,11.32368]
[1780284044738,35.8,73824.83,45.3,-0.1855,0.00018,11.28839]
[1780284045150,35.8,73824.83,45.3,-0.1855,0.00018,11.28839]
[1780284048558,35.81,73823.2,45.3,-0.1858,0.00018,11.29966]
[1780284048560,35.81,73823.2,45.3,-0.1858,0.00018,11.29966]
[1780284049050,35.81,73823.2,45.3,-0.18581,0.00018,11.29986]
[1780284049155,35.81,73829.39,45.3,-0.18472,0.00018,11.25964]
[1780284049892,35.81,73829.39,45.3,-0.18472,0.00018,11.25964]
[1780284051188,35.81,73834.88,45.3,-0.18376,0.00018,11.22402]
[1780284052320,35.81,73837.12,45.3,-0.18337,0.00018,11.20967]
[1780284052833,35.81,73840.3,45.3,-0.18282,0.00018,11.18919]
[1780284053436,35.81,73840.3,45.3,-0.18282,0.00018,11.18919]
[1780284053815,35.81,73844.33,45.3,-0.18213,0.00017,11.16317]
[1780284057730,35.82,73844.35,45.3,-0.18216,0.00017,11.16455]
[1780284059687,35.82,73836.84,45.3,-0.1835,0.00018,11.21438]
[1780284059867,35.82,73836.84,45.3,-0.1835,0.00018,11.21438]
[1780284060723,35.82,73837.48,45.3,-0.18339,0.00018,11.21051]
[1780284062899,35.83,73836.82,45.3,-0.18353,0.00018,11.21547]
[1780284063934,35.83,73839.46,45.3,-0.18307,0.00018,11.19854]
[1780284066612,35.83,73838.98,45.3,-0.18318,0.00018,11.20272]
[1780284072318,35.84,73839.1,45.3,-0.18322,0.00018,11.20401]
[1780284072595,35.84,73839.1,45.3,-0.18322,0.00018,11.20401]
[1780284080375,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284080715,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284080717,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284080738,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284080921,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284081009,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284081269,35.85,73838.93,45.3,-0.18332,0.00018,11.20798]
[1780284081384,35.85,73828.84,45.3,-0.1851,0.00018,11.27419]
[1780284083770,35.86,73827.55,45.3,-0.18535,0.00018,11.28313]
[1780284084508,35.86,73827.55,45.3,-0.18535,0.00018,11.28313]
[1780284084613,35.86,73827.55,45.3,-0.18535,0.00018,11.28313]
[1780284084770,35.86,73828.02,45.3,-0.18527,0.00018,11.28033]
[1780284084993,35.86,73828.02,45.3,-0.18527,0.00018,11.28033]
[1780284085267,35.86,73828.02,45.3,-0.18527,0.00018,11.28033]
[1780284086127,35.86,73833.39,45.3,-0.18433,0.00018,11.24557]
[1780284088322,35.86,73835.99,45.3,-0.18389,0.00018,11.22923]
[1780284093468,35.87,73834.7,45.3,-0.1841,0.00018,11.23369]
[1780284094312,35.87,73834.7,45.3,-0.1841,0.00018,11.23369]
[1780284098288,35.87,73834.75,45.3,-0.18412,0.00018,11.23455]
[1780284099213,35.87,73835.21,45.3,-0.18405,0.00018,11.23184]
[1780284099510,35.87,73823.16,45.3,-0.18618,0.00018,11.31066]
[1780284099654,35.87,73823.16,45.3,-0.18618,0.00018,11.31066]
[1780284099792,35.87,73823.16,45.3,-0.18618,0.00018,11.31066]
[1780284099857,35.87,73823.16,45.3,-0.18618,0.00018,11.31066]
[1780284100155,35.87,73823.16,45.3,-0.18618,0.00018,11.31066]
[1780284100560,35.88,73817.11,45.3,-0.18726,0.00018,11.35031]
[1780284100849,35.88,73817.11,45.3,-0.18726,0.00018,11.35031]
[1780284104759,35.88,73817.07,45.3,-0.18728,0.00018,11.35115]
[1780284105620,35.88,73817.07,45.3,-0.18728,0.00018,11.35115]
[1780284107027,35.88,73815.85,45.3,-0.18751,0.00018,11.35943]
[1780284107824,35.88,73814.86,45.3,-0.18769,0.00018,11.36607]
[1780284109804,35.88,73814.89,45.3,-0.18769,0.00018,11.36611]
[1780284110904,35.88,73815.45,45.3,-0.1876,0.00018,11.36259]
[1780284116630,35.88,73815.65,45.3,-0.18758,0.00018,11.36205]
[1780284117334,35.88,73815.65,45.3,-0.18758,0.00018,11.36205]
[1780284122394,35.89,73815.54,45.3,-0.18761,0.00018,11.36328]
[1780284122404,35.89,73815.54,45.3,-0.18761,0.00018,11.36328]
[1780284126825,35.89,73824.03,45.3,-0.18613,0.00018,11.30899]
[1780284132743,35.9,73826.24,45.3,-0.18577,0.00018,11.29581]
[1780284134695,35.9,73826.24,45.3,-0.18577,0.00018,11.29581]
[1780284134746,35.9,73826.24,45.3,-0.18577,0.00018,11.29581]
[1780284138785,35.9,73818.14,45.3,-0.18724,0.00018,11.3495]
[1780284145499,35.9,73817.54,45.3,-0.18735,0.00018,11.35386]
[1780284148719,35.9,73817.06,45.3,-0.18745,0.00018,11.35756]
[1780284148976,35.9,73817.06,45.3,-0.18745,0.00018,11.35756]
[1780284149188,35.9,73817.06,45.3,-0.18745,0.00018,11.35756]
[1780284151079,35.9,73818.12,45.3,-0.18727,0.00018,11.35088]
[1780284151172,35.91,73824.08,45.3,-0.18615,0.00018,11.30641]
[1780284152900,35.91,73828.05,45.3,-0.18545,0.00018,11.28075]
[1780284156916,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157070,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157086,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157100,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157264,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157386,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157613,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157669,35.91,73830.33,45.3,-0.18508,0.00018,11.26679]
[1780284157642,35.91,73830.92,45.3,-0.18498,0.00018,11.26318]
[1780284157894,35.91,73830.92,45.3,-0.18498,0.00018,11.26318]
[1780284158009,35.91,73830.92,45.3,-0.18498,0.00018,11.26318]
[1780284158700,35.91,73849.35,45.3,-0.18176,0.00017,11.14333]
[1780284159675,35.91,73856.85,45.3,-0.18046,0.00017,11.09433]
[1780284161193,35.91,73857.86,45.3,-0.18028,0.00017,11.08789]
[1780284164721,35.92,73857.04,45.3,-0.18044,0.00017,11.09393]
[1780284165392,35.92,73857.04,45.3,-0.18044,0.00017,11.09393]
[1780284165449,35.92,73857.04,45.3,-0.18044,0.00017,11.09393]
[1780284166377,35.92,73857.61,45.3,-0.18035,0.00017,11.09038]
[1780284166790,35.92,73860.2,45.3,-0.17991,0.00017,11.07359]
[1780284168386,35.92,73862.14,45.3,-0.17957,0.00017,11.06107]
[1780284168539,35.92,73862.14,45.3,-0.17957,0.00017,11.06107]
[1780284173644,35.92,73862.82,45.3,-0.17948,0.00017,11.05757]
[1780284173831,35.92,73862.92,45.3,-0.17947,0.00017,11.05711]
[1780284174542,35.92,73862.92,45.3,-0.17947,0.00017,11.05711]
[1780284174667,35.92,73870.83,45.3,-0.17811,0.00017,11.00555]
[1780284175543,35.92,73870.83,45.3,-0.17811,0.00017,11.00555]
[1780284175599,35.92,73870.83,45.3,-0.17811,0.00017,11.00555]
[1780284177083,35.92,73876.51,45.3,-0.17715,0.00017,10.96893]
[1780284178706,35.93,73876.85,45.3,-0.1771,0.00017,10.96701]
[1780284179258,35.93,73876.78,45.3,-0.17712,0.00017,10.96777]
[1780284181205,35.93,73876.7,45.3,-0.17715,0.00017,10.96891]
[1780284182453,35.93,73876.45,45.3,-0.1772,0.00017,10.97085]
[1780284182892,35.93,73878.69,45.3,-0.17682,0.00017,10.95648]
[1780284183273,35.93,73878.69,45.3,-0.17682,0.00017,10.95648]
[1780284183870,35.93,73880.91,45.3,-0.17645,0.00017,10.94226]
[1780284189134,35.94,73881.56,45.3,-0.17639,0.00017,10.94005]
[1780284194170,35.95,73881.49,45.3,-0.17645,0.00017,10.94216]
[1780284195977,35.95,73881.64,45.3,-0.17643,0.00017,10.9415]
[1780284196259,35.95,73881.64,45.3,-0.17643,0.00017,10.9415]
[1780284202243,35.96,73881.56,45.3,-0.17649,0.00017,10.94391]
[1780284208376,35.96,73881.87,45.3,-0.17649,0.00017,10.94372]
[1780284208904,35.96,73881.87,45.3,-0.1765,0.00017,10.94403]
[1780284209044,35.96,73881.87,45.3,-0.1765,0.00017,10.94403]
[1780284209076,35.96,73881.87,45.3,-0.1765,0.00017,10.94403]
[1780284209130,35.96,73881.87,45.3,-0.1765,0.00017,10.94403]
[1780284209716,35.96,73881.87,45.3,-0.1765,0.00017,10.94403]
[1780284209730,35.97,73871.31,45.3,-0.17831,0.00017,11.0134]
[1780284210092,35.97,73871.31,45.3,-0.17831,0.00017,11.0134]
[1780284210405,35.97,73871.31,45.3,-0.17831,0.00017,11.0134]
[1780284210669,35.97,73863.37,45.3,-0.17968,0.00017,11.06548]
[1780284211834,35.97,73863.38,45.3,-0.17962,0.00017,11.05978]
[1780284212288,35.97,73863.38,45.3,-0.17962,0.00017,11.05978]
[1780284216594,35.97,73863.42,45.3,-0.17964,0.00017,11.06044]
[1780284220293,35.97,73862.91,45.3,-0.17975,0.00017,11.06471]
[1780284220309,35.97,73862.91,45.3,-0.17975,0.00017,11.06471]
[1780284224282,35.98,73862.88,45.3,-0.17978,0.00017,11.06593]
[1780284224678,35.98,73862.88,45.3,-0.17978,0.00017,11.06593]
[1780284224681,35.98,73862.88,45.3,-0.17978,0.00017,11.06593]
[1780284225388,35.98,73852.96,45.3,-0.18151,0.00017,11.13103]
[1780284226312,35.98,73852.96,45.3,-0.18151,0.00017,11.13103]
[1780284230391,35.98,73849.9,45.3,-0.18206,0.00017,11.15157]
[1780284236319,35.99,73849.9,45.3,-0.18208,0.00017,11.15263]
[1780284237937,35.99,73849.09,45.3,-0.18223,0.00017,11.15828]
[1780284239299,35.99,73844.79,45.3,-0.18299,0.00017,11.18645]
[1780284240099,35.99,73841.06,45.3,-0.18365,0.00017,11.21087]
[1780284241050,35.99,73840.86,45.3,-0.18368,0.00018,11.21229]
[1780284241789,35.99,73840.86,45.3,-0.18368,0.00018,11.21229]
[1780284241666,35.99,73840.33,45.3,-0.18378,0.00018,11.21586]
[1780284247544,36.0,73839.9,45.3,-0.1839,0.00018,11.22035]
[1780284252580,36.0,73838.24,45.3,-0.18423,0.00018,11.23258]
[1780284257615,36.01,73838.75,45.3,-0.18418,0.00018,11.23069]
[1780284262650,36.02,73839.83,45.3,-0.18403,0.00018,11.22517]
[1780284267685,36.02,73839.73,45.3,-0.18408,0.00018,11.22734]
[1780284271519,36.03,73839.79,45.3,-0.1841,0.00018,11.22787]
[1780284272886,36.03,73848.42,45.3,-0.18254,0.00017,11.16653]
[1780284277945,36.03,73850.79,45.3,-0.18217,0.00017,11.15263]
[1780284283811,36.05,73854.56,45.3,-0.18159,0.00017,11.131]
[1780284290148,36.05,73852.82,45.3,-0.18193,0.00017,11.14395]
[1780284291095,36.06,73852.79,45.3,-0.18197,0.00017,11.14531]
[1780284298090,36.07,73853.02,45.3,-0.18199,0.00017,11.14614]
[1780284302762,36.07,73853.48,45.3,-0.18196,0.00017,11.14507]
[1780284303587,36.08,73855.92,45.3,-0.18154,0.00017,11.12959]
[1780284303640,36.08,73847.01,45.3,-0.1831,0.00017,11.18787]
[1780284304488,36.08,73847.01,45.3,-0.1831,0.00017,11.18787]
[1780284304590,36.08,73838.3,45.3,-0.18463,0.00018,11.24469]
[1780284306182,36.08,73836.89,45.3,-0.18489,0.00018,11.25408]
[1780284312009,36.09,73839.97,45.3,-0.18439,0.00018,11.23574]
[1780284317044,36.09,73839.82,45.3,-0.18445,0.00018,11.23799]
[1780284322835,36.09,73838.4,45.3,-0.18472,0.00018,11.24814]
[1780284332149,36.11,73838.2,45.3,-0.18476,0.00018,11.24616]
[1780284338191,36.11,73838.1,45.3,-0.1848,0.00018,11.24778]
[1780284338233,36.11,73838.1,45.3,-0.1848,0.00018,11.24778]
[1780284338508,36.11,73838.1,45.3,-0.1848,0.00018,11.24778]
[1780284339687,36.11,73827.52,45.3,-0.18668,0.00018,11.31695]
[1780284340117,36.11,73827.52,45.3,-0.18668,0.00018,11.31695]
[1780284341085,36.11,73824.69,45.3,-0.18718,0.00018,11.33539]
[1780284341108,36.11,73824.69,45.3,-0.18718,0.00018,11.33539]
[1780284341213,36.11,73822.75,45.3,-0.18753,0.00018,11.34816]
[1780284342571,36.11,73822.75,45.3,-0.18753,0.00018,11.34816]
[1780284343127,36.12,73824.06,45.3,-0.18731,0.00018,11.33998]
[1780284343157,36.12,73824.06,45.3,-0.18731,0.00018,11.33998]
[1780284344676,36.12,73823.05,45.3,-0.18749,0.00018,11.34665]
[1780284348361,36.12,73821.07,45.3,-0.18786,0.00018,11.35994]
[1780284348889,36.12,73821.07,45.3,-0.18786,0.00018,11.35994]
[1780284349940,36.12,73819.61,45.3,-0.18812,0.00018,11.36959]
[1780284349964,36.12,73819.61,45.3,-0.18812,0.00018,11.36959]
[1780284350502,36.12,73810.72,45.3,-0.1897,0.00018,11.42702]
[1780284351301,36.12,73810.72,45.3,-0.1897,0.00018,11.42702]
[1780284352499,36.12,73807.27,45.3,-0.19032,0.00018,11.44927]
[1780284355109,36.12,73805.77,45.3,-0.19059,0.00018,11.45891]
[1780284356124,36.12,73805.35,45.3,-0.19066,0.00018,11.46161]
[1780284359097,36.12,73805.49,45.3,-0.19064,0.00018,11.46102]
[1780284360705,36.12,73798.69,45.3,-0.19187,0.00018,11.50496]
[1780284360961,36.12,73798.69,45.3,-0.19187,0.00018,11.50496]
[1780284361879,36.12,73798.69,45.3,-0.19187,0.00018,11.50496]
[1780284367396,36.12,73801.89,45.3,-0.1913,0.00018,11.48478]
[1780284371881,36.12,73797.32,45.3,-0.19213,0.00018,11.51431]
[1780284373036,36.12,73793.99,45.3,-0.19273,0.00018,11.53573]
[1780284374191,36.12,73792.15,45.3,-0.19306,0.00018,11.54754]
[1780284379326,36.12,73790.72,45.3,-0.19331,0.00018,11.5566]
[1780284380409,36.12,73789.31,45.3,-0.19357,0.00018,11.56562]
[1780284380487,36.12,73788.35,45.3,-0.19374,0.00018,11.57174]
[1780284385692,36.12,73787.26,45.3,-0.19395,0.00018,11.57915]
[1780284388543,36.13,73795.6,45.3,-0.19245,0.00018,11.52601]
[1780284390570,36.13,73797.9,45.3,-0.19205,0.00018,11.5114]
[1780284391721,36.13,73798.01,45.3,-0.19203,0.00018,11.51088]
[1780284397572,36.13,73798.26,45.3,-0.19195,0.00018,11.50456]
[1780284403348,36.14,73798.26,45.3,-0.19198,0.00018,11.50572]
[1780284408684,36.14,73798.3,45.3,-0.19201,0.00018,11.50665]
[1780284411707,36.15,73805.51,45.3,-0.19073,0.00018,11.46096]
[1780284413695,36.15,73808.6,45.3,-0.19019,0.00018,11.44134]
[1780284414405,36.15,73809.12,45.3,-0.1901,0.00018,11.43828]
[1780284415912,36.15,73808.83,45.3,-0.19016,0.00018,11.44037]
[1780284417269,36.15,73814.58,45.3,-0.18915,0.00018,11.40369]
[1780284417652,36.15,73814.58,45.3,-0.18915,0.00018,11.40369]
[1780284417749,36.15,73816.59,45.3,-0.1888,0.00018,11.39094]
[1780284419769,36.15,73818.75,45.3,-0.18841,0.00018,11.37708]
[1780284419922,36.15,73818.75,45.3,-0.18841,0.00018,11.37708]
[1780284420770,36.15,73825.93,45.3,-0.18715,0.00018,11.33093]
[1780284420983,36.15,73825.93,45.3,-0.18715,0.00018,11.33093]
[1780284422816,36.15,73830.76,45.3,-0.1863,0.00018,11.29988]
[1780284424381,36.15,73833.64,45.3,-0.1858,0.00018,11.28162]
[1780284427458,36.16,73837.6,45.3,-0.18512,0.00018,11.2566]
[1780284428259,36.16,73837.68,45.3,-0.18512,0.00018,11.2563]
[1780284430276,36.16,73835.96,45.3,-0.18543,0.00018,11.26784]
[1780284435875,36.16,73836.39,45.3,-0.18538,0.00018,11.26621]
[1780284440881,36.17,73836.51,45.3,-0.18538,0.00018,11.26622]
[1780284441409,36.17,73836.51,45.3,-0.18539,0.00018,11.26642]
[1780284444070,36.17,73835.95,45.3,-0.1855,0.00018,11.27062]
[1780284444602,36.17,73835.95,45.3,-0.1855,0.00018,11.27062]
[1780284444947,36.17,73825.68,45.3,-0.18731,0.00018,11.33711]
[1780284451282,36.17,73823.76,45.3,-0.18767,0.00018,11.34997]
[1780284451705,36.17,73823.76,45.3,-0.18767,0.00018,11.34997]
[1780284457031,36.18,73822.06,45.3,-0.18792,0.00018,11.35578]
[1780284462067,36.18,73824.48,45.3,-0.1875,0.00018,11.34072]
[1780284463177,36.18,73824.48,45.3,-0.1875,0.00018,11.34072]
[1780284467568,36.18,73824.34,45.3,-0.18754,0.00018,11.342]
[1780284473144,36.18,73824.09,45.3,-0.1876,0.00018,11.3443]
[1780284478179,36.18,73824.17,45.3,-0.1876,0.00018,11.34433]
[1780284479842,36.18,73824.17,45.3,-0.1876,0.00018,11.34433]
[1780284484743,36.19,73825.18,45.3,-0.18744,0.00018,11.33842]
[1780284488508,36.19,73824.83,45.3,-0.18752,0.00018,11.3412]
[1780284490114,36.19,73824.43,45.3,-0.18759,0.00018,11.3439]
[1780284493393,36.19,73825.05,45.3,-0.18749,0.00018,11.34039]
[1780284496241,36.19,73825.94,45.3,-0.18735,0.00018,11.33503]
[1780284500072,36.19,73826.85,45.3,-0.1872,0.00018,11.32955]
[1780284508816,36.2,73827.2,45.3,-0.18716,0.00018,11.32838]
[1780284514431,36.2,73823.35,45.3,-0.1878,0.00018,11.34838]
[1780284518273,36.21,73823.26,45.3,-0.18783,0.00018,11.34929]
[1780284518955,36.21,73823.26,45.3,-0.18783,0.00018,11.34929]
[1780284523766,36.21,73820.26,45.3,-0.18837,0.00018,11.36906]
[1780284524693,36.21,73820.35,45.3,-0.18836,0.00018,11.36855]
[1780284531550,36.21,73820.79,45.3,-0.18829,0.00018,11.36629]
[1780284536628,36.21,73818.89,45.3,-0.18864,0.00018,11.37876]
[1780284541051,36.21,73819.2,45.3,-0.18859,0.00018,11.37688]
[1780284541757,36.21,73819.24,45.3,-0.18858,0.00018,11.37672]
[1780284542267,36.21,73824.72,45.3,-0.18761,0.00018,11.34149]
[1780284542294,36.21,73824.72,45.3,-0.18761,0.00018,11.34149]
[1780284542412,36.21,73824.72,45.3,-0.18761,0.00018,11.34149]
[1780284543060,36.21,73824.72,45.3,-0.18761,0.00018,11.34149]
[1780284544793,36.21,73832.6,45.3,-0.18623,0.00018,11.29095]
[1780284550699,36.22,73830.08,45.3,-0.1867,0.00018,11.30824]
[1780284551525,36.22,73830.08,45.3,-0.1867,0.00018,11.30824]
[1780284556742,36.22,73832.42,45.3,-0.18632,0.00018,11.29407]
[1780284561777,36.22,73832.38,45.3,-0.18634,0.00018,11.29515]
[1780284566813,36.23,73833.37,45.3,-0.18619,0.00018,11.28964]
[1780284569875,36.23,73834.66,45.3,-0.18598,0.00018,11.28168]
[1780284575689,36.23,73829.63,45.3,-0.18682,0.00018,11.3093]
[1780284580911,36.24,73828.0,45.3,-0.18713,0.00018,11.32071]
[1780284581533,36.24,73828.0,45.3,-0.18713,0.00018,11.32071]
[1780284584101,36.24,73827.43,45.3,-0.18724,0.00018,11.32453]
[1780284584447,36.24,73827.67,45.3,-0.1872,0.00018,11.32328]
[1780284584691,36.24,73827.67,45.3,-0.1872,0.00018,11.32328]
[1780284589978,36.24,73822.51,45.3,-0.18813,0.00018,11.35719]
[1780284590171,36.24,73822.51,45.3,-0.18813,0.00018,11.35719]
[1780284593916,36.24,73822.73,45.3,-0.1881,0.00018,11.35609]
[1780284599042,36.25,73823.19,45.3,-0.18804,0.00018,11.3538]
[1780284599884,36.25,73823.19,45.3,-0.18804,0.00018,11.3538]
[1780284603009,36.25,73823.94,45.3,-0.18791,0.00018,11.34929]
[1780284607842,36.25,73828.22,45.3,-0.18717,0.00018,11.3223]
[1780284607845,36.25,73828.22,45.3,-0.18717,0.00018,11.3223]
[1780284609803,36.25,73833.07,45.3,-0.18633,0.00018,11.29134]
[1780284609846,36.25,73833.07,45.3,-0.18633,0.00018,11.29134]
[1780284610761,36.25,73835.86,45.3,-0.18584,0.00018,11.2735]
[1780284611596,36.25,73837.76,45.3,-0.18551,0.00018,11.26142]
[1780284611699,36.25,73837.76,45.3,-0.18551,0.00018,11.26142]
[1780284613220,36.25,73838.64,45.3,-0.18537,0.00018,11.25614]
[1780284613817,36.25,73838.64,45.3,-0.18537,0.00018,11.25614]
[1780284614756,36.25,73835.06,45.3,-0.186,0.00018,11.27941]
[1780284619961,36.26,73831.1,45.3,-0.18672,0.00018,11.30588]
[1780284622923,36.26,73834.59,45.3,-0.18611,0.00018,11.28356]
[1780284623983,36.26,73839.02,45.3,-0.18535,0.00017,11.25535]
[1780284629020,36.27,73843.52,45.3,-0.18459,0.00017,11.22744]
[1780284630396,36.27,73843.9,45.3,-0.18453,0.00017,11.22523]
[1780284631362,36.27,73843.86,45.3,-0.18448,0.00017,11.22011]
[1780284632504,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284632598,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284632634,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284632647,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284632755,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284632991,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284633199,36.27,73843.79,45.3,-0.1845,0.00017,11.22081]
[1780284633209,36.27,73843.8,45.3,-0.18451,0.00017,11.22099]
[1780284633849,36.27,73843.8,45.3,-0.18451,0.00017,11.22099]
[1780284633923,36.27,73859.54,45.3,-0.18178,0.00017,11.11956]
[1780284634861,36.27,73859.54,45.3,-0.18178,0.00017,11.11956]
[1780284635057,36.27,73859.54,45.3,-0.18178,0.00017,11.11956]
[1780284635156,36.27,73867.79,45.3,-0.18036,0.00017,11.06626]
[1780284635246,36.27,73867.79,45.3,-0.18036,0.00017,11.06626]
[1780284636883,36.27,73868.34,45.3,-0.18026,0.00017,11.06283]
[1780284637915,36.27,73868.47,45.3,-0.18025,0.00017,11.06213]
[1780284643134,36.27,73868.53,45.3,-0.18025,0.00017,11.06236]
[1780284643303,36.28,73869.99,45.3,-0.18,0.00017,11.05304]
[1780284643447,36.28,73869.99,45.3,-0.18,0.00017,11.05304]
[1780284643628,36.28,73869.99,45.3,-0.18,0.00017,11.05304]
[1780284643696,36.28,73869.99,45.3,-0.18,0.00017,11.05304]
[1780284644791,36.28,73870.18,45.3,-0.17998,0.00017,11.05195]
[1780284650402,36.28,73872.89,45.3,-0.17954,0.00017,11.03547]
[1780284651714,36.28,73872.89,45.3,-0.17954,0.00017,11.03547]
[1780284657849,36.28,73871.24,45.3,-0.17984,0.00017,11.04701]
[1780284662745,36.29,73871.88,45.3,-0.17975,0.00017,11.04353]
[1780284662761,36.29,73871.88,45.3,-0.17975,0.00017,11.04353]
[1780284663619,36.29,73872.16,45.3,-0.17971,0.00017,11.04185]
[1780284664873,36.29,73872.03,45.3,-0.17973,0.00017,11.04283]
[1780284668268,36.29,73866.82,45.3,-0.18064,0.00017,11.07702]
[1780284669431,36.29,73863.37,45.3,-0.18124,0.00017,11.09941]
[1780284673426,36.29,73857.64,45.3,-0.18223,0.00017,11.13651]
[1780284674362,36.29,73857.6,45.3,-0.18224,0.00017,11.1368]
[1780284675268,36.29,73857.6,45.3,-0.18224,0.00017,11.1368]
[1780284676079,36.29,73861.96,45.3,-0.18148,0.00017,11.10865]
[1780284679516,36.29,73864.68,45.3,-0.18102,0.00017,11.09128]
[1780284681489,36.29,73864.94,45.3,-0.18098,0.00017,11.08983]
[1780284685885,36.29,73864.98,45.3,-0.18098,0.00017,11.0899]
[1780284688097,36.29,73859.62,45.3,-0.18191,0.00017,11.1247]
[1780284688172,36.29,73859.62,45.3,-0.18191,0.00017,11.1247]
[1780284688187,36.29,73866.23,45.3,-0.18077,0.00017,11.08203]
[1780284689193,36.29,73866.23,45.3,-0.18077,0.00017,11.08203]
[1780284694167,36.3,73867.72,45.3,-0.18046,0.00017,11.06701]
[1780284694214,36.3,73867.72,45.3,-0.18046,0.00017,11.06701]
[1780284694402,36.3,73867.92,45.3,-0.18043,0.00017,11.06582]
[1780284694590,36.3,73867.92,45.3,-0.18043,0.00017,11.06582]
[1780284694650,36.3,73867.92,45.3,-0.18043,0.00017,11.06582]
[1780284694732,36.3,73867.92,45.3,-0.18043,0.00017,11.06582]
[1780284694834,36.3,73867.92,45.3,-0.18043,0.00017,11.06582]
[1780284695007,36.3,73874.42,45.3,-0.17932,0.00017,11.02389]
[1780284695840,36.3,73874.42,45.3,-0.17932,0.00017,11.02389]
[1780284696361,36.3,73880.01,45.3,-0.17836,0.00017,10.98787]
[1780284696467,36.3,73880.01,45.3,-0.17836,0.00017,10.98787]
[1780284696471,36.3,73880.01,45.3,-0.17836,0.00017,10.98787]
[1780284696946,36.3,73880.01,45.3,-0.17836,0.00017,10.98787]
[1780284697133,36.3,73880.01,45.3,-0.17836,0.00017,10.98787]
[1780284698141,36.3,73882.66,45.3,-0.17792,0.00017,10.97092]
[1780284699063,36.3,73884.37,45.3,-0.17763,0.00017,10.96008]
[1780284700553,36.3,73885.25,45.3,-0.1775,0.00017,10.95488]
[1780284700558,36.3,73885.25,45.3,-0.1775,0.00017,10.95488]
[1780284700984,36.3,73885.25,45.3,-0.1775,0.00017,10.95488]
[1780284701488,36.3,73883.9,45.3,-0.17773,0.00017,10.96387]
[1780284701491,36.3,73883.9,45.3,-0.17773,0.00017,10.96387]
[1780284701512,36.3,73883.9,45.3,-0.17773,0.00017,10.96387]
[1780284701651,36.3,73883.9,45.3,-0.17773,0.00017,10.96387]
[1780284702151,36.3,73876.0,45.3,-0.17909,0.00017,11.01526]
[1780284705311,36.31,73870.61,45.3,-0.18002,0.00017,11.05058]
[1780284708203,36.31,73871.7,45.3,-0.17984,0.00017,11.04377]
[1780284709709,36.31,73871.0,45.3,-0.17997,0.00017,11.04855]
[1780284713511,36.31,73870.49,45.3,-0.18007,0.00017,11.05232]
[1780284713943,36.31,73870.49,45.3,-0.18007,0.00017,11.05232]
[1780284714018,36.31,73870.49,45.3,-0.18007,0.00017,11.05232]
[1780284714045,36.31,73870.49,45.3,-0.18007,0.00017,11.05232]
[1780284714147,36.31,73870.49,45.3,-0.18007,0.00017,11.05232]
[1780284714210,36.31,73870.49,45.3,-0.18007,0.00017,11.05232]
[1780284716595,36.31,73863.61,45.3,-0.18126,0.00017,11.09707]
[1780284720429,36.31,73863.41,45.3,-0.1813,0.00017,11.09859]
[1780284720432,36.31,73863.41,45.3,-0.1813,0.00017,11.09859]
[1780284720439,36.31,73863.41,45.3,-0.1813,0.00017,11.09859]
[1780284720665,36.31,73863.41,45.3,-0.1813,0.00017,11.09859]
[1780284721788,36.31,73867.54,45.3,-0.18059,0.00017,11.07197]
[1780284723174,36.31,73869.69,45.3,-0.18022,0.00017,11.05817]
[1780284725651,36.31,73870.66,45.3,-0.18006,0.00017,11.05224]
[1780284729129,36.31,73870.35,45.3,-0.18013,0.00017,11.05459]
[1780284732159,36.32,73870.43,45.3,-0.18012,0.00017,11.05419]
[1780284738015,36.32,73870.95,45.3,-0.18005,0.00017,11.0518]
[1780284742053,36.32,73870.6,45.3,-0.18012,0.00017,11.05438]
[1780284742108,36.32,73870.6,45.3,-0.18012,0.00017,11.05438]
[1780284742168,36.32,73870.6,45.3,-0.18012,0.00017,11.05438]
[1780284743365,36.32,73874.55,45.3,-0.17945,0.00017,11.02906]
[1780284744018,36.32,73874.55,45.3,-0.17945,0.00017,11.02906]
[1780284744255,36.32,73874.55,45.3,-0.17945,0.00017,11.02906]
[1780284744385,36.32,73878.4,45.3,-0.17879,0.00017,11.00429]
[1780284749599,36.32,73878.29,45.3,-0.17883,0.00017,11.00584]
[1780284755021,36.33,73882.19,45.3,-0.17812,0.00017,10.97557]
[1780284760171,36.33,73881.74,45.3,-0.17823,0.00017,10.9796]
[1780284761553,36.33,73881.97,45.3,-0.17819,0.00017,10.9783]
[1780284763656,36.33,73875.74,45.3,-0.17927,0.00017,11.01893]
[1780284764614,36.34,73873.99,45.3,-0.17957,0.00017,11.03037]
[1780284766347,36.34,73873.77,45.3,-0.17961,0.00017,11.03192]
[1780284767009,36.34,73873.84,45.3,-0.1796,0.00017,11.03158]
[1780284767951,36.34,73873.81,45.3,-0.17961,0.00017,11.03189]
[1780284768068,36.34,73873.81,45.3,-0.17961,0.00017,11.03189]
[1780284773263,36.34,73875.09,45.3,-0.17941,0.00017,11.02431]
[1780284774060,36.34,73875.09,45.3,-0.17941,0.00017,11.02431]
[1780284775279,36.34,73874.28,45.3,-0.17955,0.00017,11.02966]
[1780284778716,36.34,73875.58,45.3,-0.17934,0.00017,11.02177]
[1780284784340,36.35,73876.39,45.3,-0.17922,0.00017,11.01731]
[1780284789288,36.35,73873.79,45.3,-0.17968,0.00017,11.03466]
[1780284794410,36.35,73873.89,45.3,-0.17968,0.00017,11.03484]
[1780284798511,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284798622,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284798724,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284798902,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284799043,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284799183,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284799274,36.35,73872.86,45.3,-0.17987,0.00017,11.04183]
[1780284799455,36.35,73872.99,45.3,-0.17985,0.00017,11.0411]
[1780284801437,36.35,73862.74,45.3,-0.18162,0.00017,11.10742]
[1780284802253,36.35,73862.74,45.3,-0.18162,0.00017,11.10742]
[1780284802269,36.35,73862.74,45.3,-0.18162,0.00017,11.10742]
[1780284802351,36.35,73862.74,45.3,-0.18162,0.00017,11.10742]
[1780284802506,36.35,73863.31,45.3,-0.18152,0.00017,11.10377]
[1780284803931,36.35,73864.14,45.3,-0.18138,0.00017,11.09844]
[1780284806038,36.35,73870.4,45.3,-0.1803,0.00017,11.05817]
[1780284807122,36.35,73871.04,45.3,-0.1802,0.00017,11.05413]
[1780284808795,36.36,73879.62,45.3,-0.17873,0.00017,10.99894]
[1780284810159,36.36,73876.55,45.3,-0.17926,0.00017,11.01894]
[1780284811145,36.36,73872.6,45.3,-0.17994,0.00017,11.04459]
[1780284811596,36.36,73873.44,45.3,-0.17973,0.00017,11.03339]
[1780284812501,36.36,73872.52,45.3,-0.17989,0.00017,11.03944]
[1780284816203,36.36,73870.0,45.3,-0.18033,0.00017,11.05602]
[1780284816229,36.36,73870.0,45.3,-0.18033,0.00017,11.05602]
[1780284816677,36.36,73867.78,45.3,-0.18072,0.00017,11.07043]
[1780284816701,36.36,73867.78,45.3,-0.18072,0.00017,11.07043]
[1780284817390,36.36,73867.78,45.3,-0.18072,0.00017,11.07043]
[1780284821514,36.36,73870.21,45.3,-0.18031,0.00017,11.05506]
[1780284823033,36.36,73870.44,45.3,-0.18027,0.00017,11.05366]
[1780284828636,36.36,73873.31,45.3,-0.17979,0.00017,11.03574]
[1780284828683,36.36,73873.31,45.3,-0.17979,0.00017,11.03574]
[1780284828694,36.36,73873.31,45.3,-0.17979,0.00017,11.03574]
[1780284828891,36.36,73873.31,45.3,-0.17979,0.00017,11.03574]
[1780284830767,36.36,73868.6,45.3,-0.18061,0.00017,11.06636]
[1780284833268,36.36,73867.76,45.3,-0.18076,0.00017,11.07192]
[1780284833275,36.36,73867.76,45.3,-0.18076,0.00017,11.07192]
[1780284833439,36.36,73867.4,45.3,-0.18082,0.00017,11.0743]
[1780284835763,36.37,73864.46,45.3,-0.18133,0.00017,11.0935]
[1780284837209,36.37,73863.89,45.3,-0.18143,0.00017,11.09718]
[1780284839266,36.37,73862.63,45.3,-0.18166,0.00017,11.10577]
[1780284842411,36.37,73862.8,45.3,-0.18164,0.00017,11.1051]
[1780284843428,36.37,73862.43,45.3,-0.18171,0.00017,11.10762]
[1780284843443,36.37,73859.42,45.3,-0.18223,0.00017,11.12715]
[1780284844137,36.37,73859.42,45.3,-0.18223,0.00017,11.12715]
[1780284844761,36.37,73855.91,45.3,-0.18284,0.00017,11.14986]
[1780284847264,36.37,73854.92,45.3,-0.18302,0.00017,11.15637]
[1780284849245,36.37,73854.58,45.3,-0.18308,0.00017,11.15869]
[1780284849347,36.37,73851.98,45.3,-0.18353,0.00017,11.17548]
[1780284851814,36.37,73845.95,45.3,-0.18459,0.00017,11.21482]
[1780284856849,36.38,73844.49,45.3,-0.18487,0.00017,11.22498]
[1780284857813,36.38,73844.49,45.3,-0.18487,0.00017,11.22498]
[1780284862891,36.38,73843.26,45.3,-0.18509,0.00017,11.23322]
[1780284864442,36.38,73843.26,45.3,-0.18509,0.00017,11.23322]
[1780284864565,36.38,73839.54,45.3,-0.18574,0.00017,11.25715]
[1780284864658,36.38,73839.54,45.3,-0.18574,0.00017,11.25715]
[1780284864834,36.38,73839.54,45.3,-0.18574,0.00017,11.25715]
[1780284865010,36.38,73837.61,45.3,-0.18608,0.00018,11.26955]
[1780284865653,36.38,73837.61,45.3,-0.18608,0.00018,11.26955]
[1780284866259,36.38,73837.61,45.3,-0.18608,0.00018,11.26955]
[1780284866272,36.38,73841.74,45.3,-0.18536,0.00017,11.24317]
[1780284868847,36.38,73840.92,45.3,-0.18551,0.00017,11.24875]
[1780284873979,36.38,73840.99,45.3,-0.18546,0.00017,11.24334]
[1780284876928,36.39,73841.47,45.3,-0.18538,0.00017,11.24058]
[1780284877059,36.39,73841.47,45.3,-0.18538,0.00017,11.24058]
[1780284877311,36.39,73844.39,45.3,-0.18488,0.00017,11.22199]
[1780284877479,36.39,73844.39,45.3,-0.18488,0.00017,11.22199]
[1780284877926,36.39,73844.39,45.3,-0.18488,0.00017,11.22199]
[1780284878160,36.39,73844.39,45.3,-0.18488,0.00017,11.22199]
[1780284878261,36.39,73851.81,45.3,-0.18358,0.00017,11.17419]
[1780284880908,36.39,73851.24,45.3,-0.18369,0.00017,11.17814]
[1780284881031,36.39,73852.47,45.3,-0.18348,0.00017,11.17035]
[1780284883262,36.39,73853.16,45.3,-0.18336,0.00017,11.16588]
[1780284883359,36.39,73852.92,45.3,-0.1834,0.00017,11.1674]
[1780284884795,36.39,73853.35,45.3,-0.18333,0.00017,11.16477]
[1780284885059,36.39,73851.91,45.3,-0.18358,0.00017,11.17417]
[1780284888730,36.39,73852.33,45.3,-0.18351,0.00017,11.17135]
[1780284888912,36.39,73852.33,45.3,-0.18351,0.00017,11.17135]
[1780284893801,36.39,73850.99,45.3,-0.18375,0.00017,11.1802]
[1780284894345,36.39,73850.99,45.3,-0.18375,0.00017,11.18027]
[1780284900164,36.4,73852.73,45.3,-0.18348,0.00017,11.17043]
[1780284901409,36.4,73852.73,45.3,-0.18348,0.00017,11.17043]
[1780284901537,36.4,73853.1,45.3,-0.18342,0.00017,11.16829]
[1780284903595,36.4,73857.77,45.3,-0.18262,0.00017,11.13861]
[1780284904749,36.4,73857.77,45.3,-0.18263,0.00017,11.13875]
[1780284910370,36.4,73858.53,45.3,-0.18251,0.00017,11.13455]
[1780284916276,36.41,73859.98,45.3,-0.18229,0.00017,11.12626]
[1780284917045,36.41,73859.98,45.3,-0.18229,0.00017,11.12626]
[1780284917283,36.41,73855.9,45.3,-0.183,0.00017,11.15267]
[1780284917993,36.41,73855.9,45.3,-0.183,0.00017,11.15267]
[1780284919199,36.41,73853.97,45.3,-0.18333,0.00017,11.16503]
[1780284919777,36.41,73853.49,45.3,-0.18342,0.00017,11.16805]
[1780284921796,36.41,73855.19,45.3,-0.18312,0.00017,11.157]
[1780284929674,36.4,73854.3,45.3,-0.18326,0.00017,11.16244]
[1780284931255,36.4,73854.3,45.3,-0.18326,0.00017,11.1622]
[1780284931394,36.4,73854.3,45.3,-0.18326,0.00017,11.1622]
[1780284933222,36.4,73859.01,45.3,-0.18238,0.00017,11.1261]
[1780284933296,36.4,73859.01,45.3,-0.18238,0.00017,11.12608]
[1780284934132,36.4,73859.01,45.3,-0.18238,0.00017,11.12608]
[1780284934402,36.4,73858.57,45.3,-0.18246,0.00017,11.12906]
[1780284936257,36.4,73858.57,45.3,-0.18246,0.00017,11.12906]
[1780284936416,36.4,73858.58,45.3,-0.18245,0.00017,11.12896]
[1780284937883,36.4,73858.91,45.3,-0.1824,0.00017,11.12697]
[1780284939812,36.41,73859.18,45.3,-0.18236,0.00017,11.12552]
[1780284942980,36.41,73855.06,45.3,-0.18308,0.00017,11.15243]
[1780284943108,36.41,73855.06,45.3,-0.18309,0.00017,11.15253]
[1780284943551,36.41,73855.06,45.3,-0.18309,0.00017,11.15253]
[1780284944755,36.41,73854.57,45.3,-0.18317,0.00017,11.15563]
[1780284949507,36.41,73847.49,45.3,-0.18441,0.00017,11.20138]
[1780284949845,36.41,73847.49,45.3,-0.18441,0.00017,11.20138]
[1780284949946,36.41,73847.49,45.3,-0.18441,0.00017,11.20138]
[1780284950442,36.41,73847.49,45.3,-0.18441,0.00017,11.20138]
[1780284950514,36.41,73846.42,45.3,-0.18459,0.00017,11.20829]
[1780284950589,36.41,73846.42,45.3,-0.18459,0.00017,11.20829]
[1780284950925,36.41,73846.42,45.3,-0.18459,0.00017,11.20829]
[1780284951521,36.41,73845.09,45.3,-0.18483,0.00017,11.21686]
[1780284953396,36.41,73843.71,45.3,-0.18507,0.00017,11.22573]
[1780284955480,36.41,73841.73,45.3,-0.18541,0.00017,11.23845]
[1780284960747,36.41,73841.95,45.3,-0.18537,0.00017,11.23697]
[1780284961042,36.41,73841.95,45.3,-0.18537,0.00017,11.23697]
[1780284966628,36.41,73843.34,45.3,-0.18513,0.00017,11.22813]
[1780284971663,36.41,73843.97,45.3,-0.18503,0.00017,11.22421]
[1780284974145,36.41,73844.16,45.3,-0.18499,0.00017,11.22302]
[1780284974159,36.41,73844.16,45.3,-0.18499,0.00017,11.22302]
[1780284974684,36.41,73851.21,45.3,-0.18377,0.00017,11.17774]
[1780284975953,36.41,73851.21,45.3,-0.18377,0.00017,11.17774]
[1780284979251,36.41,73856.88,45.3,-0.18279,0.00017,11.14147]
[1780284980508,36.41,73856.92,45.3,-0.18278,0.00017,11.14129]
[1780284982610,36.41,73861.11,45.3,-0.18206,0.00017,11.11435]
[1780284984129,36.41,73861.31,45.3,-0.18203,0.00017,11.11309]
[1780284989485,36.41,73861.13,45.3,-0.18206,0.00017,11.11436]
[1780284994824,36.41,73861.14,45.3,-0.18199,0.00017,11.10854]
[1780284999860,36.41,73861.34,45.3,-0.18196,0.00017,11.10734]
[1780285004897,36.41,73861.14,45.3,-0.182,0.00017,11.1087]
[1780285010555,36.41,73861.03,45.3,-0.18202,0.00017,11.10945]
[1780285017000,36.41,73861.03,45.3,-0.18202,0.00017,11.1095]
[1780285022543,36.41,73861.64,45.3,-0.18191,0.00017,11.10556]
[1780285023669,36.41,73860.93,45.3,-0.18204,0.00017,11.11017]
[1780285031348,36.41,73859.08,45.3,-0.18235,0.00017,11.12198]
[1780285033354,36.41,73860.27,45.3,-0.18215,0.00017,11.11429]
[1780285034138,36.41,73864.85,45.3,-0.18136,0.00017,11.0848]
[1780285034199,36.41,73864.85,45.3,-0.18136,0.00017,11.0848]
[1780285034404,36.41,73864.85,45.3,-0.18136,0.00017,11.0848]
[1780285036045,36.41,73871.8,45.3,-0.18017,0.00017,11.0401]
[1780285036747,36.41,73873.82,45.3,-0.17982,0.00017,11.02717]
[1780285041735,36.42,73876.86,45.3,-0.17932,0.00017,11.00819]
[1780285043297,36.42,73877.18,45.3,-0.17927,0.00017,11.00625]
[1780285045730,36.42,73876.73,45.3,-0.17935,0.00017,11.00939]
[1780285050394,36.42,73874.41,45.3,-0.17976,0.00017,11.02488]
[1780285050456,36.42,73874.41,45.3,-0.17976,0.00017,11.02488]
[1780285051087,36.42,73870.27,45.3,-0.18047,0.00017,11.05166]
[1780285051115,36.42,73870.27,45.3,-0.18047,0.00017,11.05166]
[1780285051401,36.42,73870.27,45.3,-0.18047,0.00017,11.05166]
[1780285052307,36.42,73867.09,45.3,-0.18095,0.00017,11.06632]
[1780285058272,36.42,73863.81,45.3,-0.18152,0.00017,11.08759]
[1780285061325,36.42,73863.84,45.3,-0.18151,0.00017,11.0874]
[1780285067174,36.42,73863.29,45.3,-0.18162,0.00017,11.09148]
[1780285067228,36.42,73863.29,45.3,-0.18162,0.00017,11.09148]
[1780285068348,36.42,73855.7,45.3,-0.18294,0.00017,11.14052]
[1780285069085,36.42,73855.7,45.3,-0.18294,0.00017,11.14052]
[1780285070235,36.42,73855.18,45.3,-0.18303,0.00017,11.1439]
[1780285075397,36.42,73855.51,45.3,-0.18298,0.00017,11.14204]
[1780285080433,36.43,73855.69,45.3,-0.18296,0.00017,11.14113]
[1780285083610,36.43,73856.59,45.3,-0.1828,0.00017,11.13545]
[1780285084083,36.43,73856.06,45.3,-0.1829,0.00017,11.13892]
[1780285085838,36.43,73850.58,45.3,-0.18385,0.00017,11.17422]
[1780285087823,36.43,73850.44,45.3,-0.18387,0.00017,11.17514]
[1780285088094,36.43,73850.44,45.3,-0.18387,0.00017,11.17514]
[1780285089743,36.43,73849.94,45.3,-0.18396,0.00017,11.17838]
[1780285091632,36.43,73849.9,45.3,-0.18397,0.00017,11.17867]
[1780285093880,36.43,73845.21,45.3,-0.18479,0.00017,11.20884]
[1780285097658,36.43,73841.23,45.3,-0.18548,0.00017,11.23436]
[1780285103611,36.43,73843.43,45.3,-0.18509,0.00017,11.22013]
[1780285103635,36.43,73843.43,45.3,-0.18509,0.00017,11.22013]
[1780285103713,36.43,73849.51,45.3,-0.18404,0.00017,11.18109]
[1780285104992,36.43,73849.95,45.3,-0.18396,0.00017,11.17827]
[1780285105609,36.43,73849.19,45.3,-0.18409,0.00017,11.1832]
[1780285106417,36.43,73849.19,45.3,-0.18409,0.00017,11.1832]
[1780285106616,36.43,73848.87,45.3,-0.18415,0.00017,11.18548]
[1780285109971,36.43,73849.08,45.3,-0.18412,0.00017,11.18427]
[1780285111041,36.43,73845.72,45.3,-0.18471,0.00017,11.20589]
[1780285111476,36.43,73845.72,45.3,-0.18471,0.00017,11.20589]
[1780285112138,36.43,73845.66,45.3,-0.18465,0.00017,11.20044]
[1780285113250,36.43,73845.59,45.3,-0.18466,0.00017,11.20089]
[1780285115979,36.43,73845.88,45.3,-0.18461,0.00017,11.19908]
[1780285116898,36.43,73846.07,45.3,-0.18458,0.00017,11.19788]
[1780285123742,36.43,73845.89,45.3,-0.18462,0.00017,11.19922]
[1780285129169,36.43,73845.91,45.3,-0.18462,0.00017,11.19927]
[1780285130820,36.43,73843.0,45.3,-0.18513,0.00017,11.21801]
[1780285133540,36.43,73843.07,45.3,-0.18512,0.00017,11.2176]
[1780285137582,36.43,73843.4,45.3,-0.18506,0.00017,11.21558]
[1780285140954,36.43,73842.34,45.3,-0.18525,0.00017,11.22249]
[1780285142910,36.43,73839.05,45.3,-0.18583,0.00017,11.24364]
[1780285143726,36.43,73839.05,45.3,-0.18583,0.00017,11.24364]
[1780285144046,36.43,73835.78,45.3,-0.1864,0.00018,11.26457]
[1780285149075,36.43,73829.94,45.3,-0.18744,0.00018,11.3026]
[1780285154703,36.44,73830.64,45.3,-0.18732,0.00018,11.29845]
[1780285158707,36.44,73823.46,45.3,-0.1886,0.00018,11.34473]
[1780285158791,36.44,73822.11,45.3,-0.18884,0.00018,11.3534]
[1780285158879,36.44,73822.11,45.3,-0.18884,0.00018,11.3534]
[1780285158954,36.44,73822.11,45.3,-0.18884,0.00018,11.3534]
[1780285159164,36.44,73822.11,45.3,-0.18884,0.00018,11.3534]
[1780285159215,36.44,73822.11,45.3,-0.18884,0.00018,11.3534]
[1780285159352,36.44,73822.11,45.3,-0.18884,0.00018,11.3534]
[1780285159547,36.44,73813.1,45.3,-0.19043,0.00018,11.41096]
[1780285159827,36.44,73813.1,45.3,-0.19043,0.00018,11.41096]
[1780285159895,36.44,73813.1,45.3,-0.19043,0.00018,11.41096]
[1780285160597,36.44,73813.1,45.3,-0.19043,0.00018,11.41096]
[1780285160599,36.44,73813.1,45.3,-0.19043,0.00018,11.41096]
[1780285160609,36.44,73803.47,45.3,-0.19215,0.00018,11.47244]
[1780285164616,36.44,73803.73,45.3,-0.19211,0.00018,11.47083]
[1780285164691,36.44,73803.73,45.3,-0.19211,0.00018,11.47083]
[1780285164949,36.44,73802.46,45.3,-0.19233,0.00018,11.47893]
[1780285165488,36.44,73796.97,45.3,-0.19332,0.00018,11.51387]
[1780285166619,36.44,73796.97,45.3,-0.19332,0.00018,11.51387]
[1780285168003,36.44,73798.53,45.3,-0.19304,0.00018,11.50389]
[1780285168395,36.44,73798.53,45.3,-0.19304,0.00018,11.50389]
[1780285168496,36.44,73799.73,45.3,-0.19282,0.00018,11.49624]
[1780285169293,36.44,73799.73,45.3,-0.19282,0.00018,11.49624]
[1780285169539,36.44,73798.4,45.3,-0.19306,0.00018,11.50485]
[1780285170100,36.44,73798.4,45.3,-0.19306,0.00018,11.50485]
[1780285172584,36.44,73797.66,45.3,-0.19313,0.00018,11.50367]
[1780285173917,36.44,73803.84,45.3,-0.19202,0.00018,11.4643]
[1780285174113,36.44,73804.37,45.3,-0.19193,0.00018,11.46096]
[1780285176253,36.44,73803.87,45.3,-0.19202,0.00018,11.46434]
[1780285176319,36.44,73803.87,45.3,-0.19202,0.00018,11.46434]
[1780285176509,36.44,73804.15,45.3,-0.19198,0.00018,11.46274]
[1780285177089,36.44,73804.15,45.3,-0.19198,0.00018,11.46274]
[1780285177273,36.44,73804.15,45.3,-0.19198,0.00018,11.46274]
[1780285177374,36.44,73807.38,45.3,-0.1914,0.00018,11.44205]
[1780285179304,36.44,73810.8,45.3,-0.19079,0.00018,11.42032]
[1780285179955,36.44,73810.94,45.3,-0.19077,0.00018,11.41953]
[1780285183188,36.44,73811.78,45.3,-0.19063,0.00018,11.41446]
[1780285183289,36.44,73809.52,45.3,-0.19103,0.00018,11.42896]
[1780285184509,36.44,73809.52,45.3,-0.19103,0.00018,11.42896]
[1780285185983,36.44,73806.73,45.3,-0.19152,0.00018,11.44658]
[1780285186906,36.44,73806.52,45.3,-0.19156,0.00018,11.44781]
[1780285188967,36.44,73806.29,45.3,-0.19159,0.00018,11.44906]
[1780285189601,36.44,73806.29,45.3,-0.19159,0.00018,11.44906]
[1780285189617,36.44,73806.29,45.3,-0.19159,0.00018,11.44906]
[1780285191239,36.44,73805.06,45.3,-0.19181,0.00018,11.45666]
[1780285191318,36.44,73805.06,45.3,-0.19181,0.00018,11.45666]
[1780285191326,36.44,73805.06,45.3,-0.19181,0.00018,11.45666]
[1780285191540,36.44,73805.06,45.3,-0.19181,0.00018,11.45666]
[1780285191599,36.44,73805.06,45.3,-0.19181,0.00018,11.45666]
[1780285192239,36.44,73793.93,45.3,-0.19379,0.00018,11.52734]
[1780285194180,36.44,73793.32,45.3,-0.1939,0.00018,11.53113]
[1780285195283,36.44,73793.51,45.3,-0.19387,0.00018,11.52983]
[1780285195285,36.44,73793.58,45.3,-0.19385,0.00018,11.5293]
[1780285198845,36.44,73793.72,45.3,-0.19383,0.00018,11.52859]
[1780285200892,36.44,73790.96,45.3,-0.19433,0.00018,11.54626]
[1780285206337,36.44,73790.33,45.3,-0.19445,0.00018,11.55053]
[1780285211807,36.44,73790.79,45.3,-0.19437,0.00018,11.54779]
[1780285214770,36.44,73797.1,45.3,-0.19324,0.00018,11.5078]
[1780285215650,36.44,73800.59,45.3,-0.19262,0.00018,11.48576]
[1780285216388,36.44,73802.0,45.3,-0.19237,0.00018,11.47692]
[1780285216485,36.44,73802.0,45.3,-0.19237,0.00018,11.47692]
[1780285216654,36.44,73802.0,45.3,-0.19237,0.00018,11.47692]
[1780285217415,36.44,73810.75,45.3,-0.19082,0.00018,11.42134]
[1780285219698,36.44,73811.21,45.3,-0.19074,0.00018,11.41848]
[1780285220219,36.44,73811.64,45.3,-0.19066,0.00018,11.41582]
[1780285220392,36.44,73811.64,45.3,-0.19066,0.00018,11.41582]
[1780285222899,36.45,73800.94,45.3,-0.19258,0.00018,11.48438]
[1780285228496,36.45,73800.03,45.3,-0.19277,0.00018,11.49087]
[1780285233531,36.45,73799.64,45.3,-0.19278,0.00018,11.48803]
[1780285234268,36.45,73799.64,45.3,-0.19278,0.00018,11.48803]
[1780285234508,36.45,73799.64,45.3,-0.19278,0.00018,11.48803]
[1780285234689,36.45,73787.28,45.3,-0.19501,0.00018,11.56667]
[1780285234898,36.45,73787.28,45.3,-0.19501,0.00018,11.56667]
[1780285235662,36.45,73787.28,45.3,-0.19501,0.00018,11.56667]
[1780285235712,36.45,73775.46,45.3,-0.19714,0.00018,11.64144]
[1780285236031,36.45,73775.46,45.3,-0.19714,0.00018,11.64144]
[1780285237192,36.45,73774.58,45.3,-0.19729,0.00018,11.64678]
[1780285238127,36.45,73774.61,45.3,-0.19728,0.00018,11.64636]
[1780285238578,36.45,73774.18,45.3,-0.19735,0.00018,11.64885]
[1780285241418,36.45,73774.11,45.3,-0.19736,0.00018,11.64914]
[1780285241889,36.45,73773.05,45.3,-0.19755,0.00018,11.65577]
[1780285243471,36.45,73769.24,45.3,-0.19824,0.00018,11.67983]
[1780285244370,36.45,73768.68,45.3,-0.19834,0.00018,11.6833]
[1780285246008,36.45,73771.34,45.3,-0.19786,0.00018,11.66643]
[1780285246046,36.45,73771.34,45.3,-0.19786,0.00018,11.66643]
[1780285246634,36.45,73762.81,45.3,-0.19942,0.00018,11.72035]
[1780285246884,36.45,73762.81,45.3,-0.19942,0.00018,11.72035]
[1780285246999,36.45,73762.81,45.3,-0.19942,0.00018,11.72035]
[1780285247099,36.45,73762.81,45.3,-0.19942,0.00018,11.72035]
[1780285247506,36.45,73762.81,45.3,-0.19942,0.00018,11.72035]
[1780285247641,36.45,73759.85,45.3,-0.19996,0.00018,11.73902]
[1780285248490,36.45,73759.85,45.3,-0.19996,0.00018,11.73902]
[1780285249831,36.45,73756.88,45.3,-0.2005,0.00018,11.75773]
[1780285250897,36.45,73756.0,45.3,-0.20066,0.00018,11.76319]
[1780285251462,36.45,73756.0,45.3,-0.20066,0.00018,11.76319]
[1780285251481,36.45,73756.0,45.3,-0.20066,0.00018,11.76319]
[1780285251487,36.45,73756.0,45.3,-0.20066,0.00018,11.76319]
[1780285251510,36.45,73756.0,45.3,-0.20066,0.00018,11.76319]
[1780285251523,36.45,73756.0,45.3,-0.20066,0.00018,11.76319]
[1780285252112,36.45,73756.0,45.3,-0.20066,0.00018,11.76314]
[1780285253776,36.44,73755.74,45.3,-0.20071,0.00018,11.76473]
[1780285254713,36.44,73755.76,45.3,-0.2007,0.00018,11.76455]
[1780285260732,36.44,73756.03,45.3,-0.20064,0.00018,11.76255]
[1780285263904,36.44,73757.04,45.3,-0.20045,0.00018,11.75605]
[1780285263910,36.44,73757.04,45.3,-0.20045,0.00018,11.75605]
[1780285265858,36.44,73754.11,45.3,-0.20099,0.00018,11.77447]
[1780285265860,36.44,73754.11,45.3,-0.20099,0.00018,11.77447]
[1780285266858,36.44,73755.05,45.3,-0.20082,0.00018,11.76849]
[1780285267911,36.44,73753.28,45.3,-0.20114,0.00018,11.77951]
[1780285268874,36.44,73753.28,45.3,-0.20114,0.00018,11.77951]
[1780285270154,36.44,73753.14,45.3,-0.20116,0.00018,11.78024]
[1780285271063,36.44,73751.47,45.3,-0.20146,0.00018,11.79068]
[1780285271071,36.44,73751.47,45.3,-0.20146,0.00018,11.79068]
[1780285271075,36.44,73751.47,45.3,-0.20146,0.00018,11.79068]
[1780285271135,36.44,73751.47,45.3,-0.20146,0.00018,11.79068]
[1780285271142,36.44,73751.47,45.3,-0.20146,0.00018,11.79068]
[1780285271809,36.44,73741.58,45.3,-0.20329,0.00019,11.85276]
[1780285273823,36.44,73731.22,45.3,-0.2052,0.00019,11.91753]
[1780285274085,36.44,73731.22,45.3,-0.2052,0.00019,11.91753]
[1780285274674,36.44,73731.22,45.3,-0.2052,0.00019,11.91753]
[1780285276083,36.44,73728.41,45.3,-0.20572,0.00019,11.93489]
[1780285276554,36.44,73728.41,45.3,-0.20572,0.00019,11.93489]
[1780285278503,36.44,73728.8,45.3,-0.20564,0.00019,11.9323]
[1780285280067,36.44,73728.94,45.3,-0.20561,0.00019,11.93128]
[1780285280116,36.44,73728.94,45.3,-0.20561,0.00019,11.93128]
[1780285280733,36.44,73728.94,45.3,-0.20561,0.00019,11.93128]
[1780285280747,36.44,73728.94,45.3,-0.20561,0.00019,11.93128]
[1780285281723,36.44,73728.12,45.3,-0.20576,0.00019,11.9364]
[1780285281815,36.44,73728.12,45.3,-0.20576,0.00019,11.9364]
[1780285282003,36.44,73723.57,45.3,-0.20661,0.00019,11.96478]
[1780285284381,36.44,73721.17,45.3,-0.20706,0.00019,11.97969]
[1780285285667,36.44,73719.9,45.3,-0.20729,0.00019,11.98755]
[1780285286107,36.44,73716.8,45.3,-0.20787,0.00019,12.00682]
[1780285286549,36.44,73716.8,45.3,-0.20787,0.00019,12.00682]
[1780285287000,36.44,73711.49,45.3,-0.20887,0.00019,12.03983]
[1780285287507,36.44,73711.49,45.3,-0.20887,0.00019,12.03983]
[1780285287680,36.44,73711.49,45.3,-0.20887,0.00019,12.03983]
[1780285288411,36.43,73708.73,45.3,-0.20939,0.00019,12.05691]
[1780285289029,36.43,73708.73,45.3,-0.20938,0.00019,12.05677]
[1780285289114,36.43,73708.73,45.3,-0.20938,0.00019,12.05677]
[1780285290376,36.43,73704.29,45.3,-0.21022,0.00019,12.08423]
[1780285290600,36.43,73704.29,45.3,-0.21022,0.00019,12.08423]
[1780285290953,36.43,73703.97,45.3,-0.21027,0.00019,12.08603]
[1780285291565,36.43,73703.97,45.3,-0.21027,0.00019,12.08603]
[1780285291660,36.43,73709.52,45.3,-0.20915,0.00019,12.04553]
[1780285291995,36.43,73709.52,45.3,-0.20915,0.00019,12.04553]
[1780285292041,36.43,73717.09,45.3,-0.20773,0.00019,11.99836]
[1780285295269,36.43,73718.69,45.3,-0.20743,0.00019,11.98829]
[1780285295289,36.43,73719.39,45.3,-0.2073,0.00019,11.98405]
[1780285299903,36.43,73719.61,45.3,-0.20725,0.00019,11.98254]
[1780285300618,36.43,73719.66,45.3,-0.20724,0.00019,11.98209]
[1780285302169,36.43,73725.72,45.3,-0.2061,0.00019,11.94407]
[1780285302644,36.43,73725.72,45.3,-0.2061,0.00019,11.94407]
[1780285302819,36.43,73725.72,45.3,-0.2061,0.00019,11.94407]
[1780285304689,36.43,73728.48,45.3,-0.20558,0.00019,11.92667]
[1780285310079,36.43,73727.3,45.3,-0.20578,0.00019,11.93335]
[1780285312526,36.43,73727.21,45.3,-0.2058,0.00019,11.93381]
[1780285318135,36.42,73730.49,45.3,-0.20516,0.00019,11.91254]
[1780285321683,36.42,73731.79,45.3,-0.20492,0.00019,11.90423]
[1780285322900,36.42,73733.22,45.3,-0.20465,0.00019,11.89518]
[1780285322163,36.42,73725.74,45.3,-0.20604,0.00019,11.94196]
[1780285324194,36.42,73724.21,45.3,-0.20632,0.00019,11.95141]
[1780285325010,36.42,73720.04,45.3,-0.2071,0.00019,11.97734]
[1780285325863,36.42,73720.04,45.3,-0.2071,0.00019,11.97734]
[1780285329413,36.42,73720.04,45.3,-0.20708,0.00019,11.97668]
[1780285333102,36.41,73720.28,45.3,-0.20702,0.00019,11.97457]
[1780285333275,36.41,73720.28,45.3,-0.20702,0.00019,11.97457]
[1780285334243,36.41,73719.81,45.3,-0.2071,0.00019,11.97736]
[1780285334675,36.41,73719.81,45.3,-0.2071,0.00019,11.97736]
[1780285336372,36.41,73720.85,45.3,-0.2069,0.00019,11.97067]
[1780285339133,36.41,73724.88,45.3,-0.20614,0.00019,11.94539]
[1780285342021,36.41,73725.93,45.3,-0.20595,0.00019,11.93882]
[1780285342026,36.41,73725.93,45.3,-0.20595,0.00019,11.93882]
[1780285348799,36.41,73728.52,45.3,-0.20546,0.00019,11.92244]
[1780285349744,36.41,73728.56,45.3,-0.20545,0.00019,11.92211]
[1780285356403,36.41,73729.49,45.3,-0.20519,0.00019,11.90985]
[1780285356999,36.41,73729.49,45.3,-0.20519,0.00019,11.90985]
[1780285357402,36.41,73729.49,45.3,-0.20519,0.00019,11.90985]
[1780285362445,36.41,73729.16,45.3,-0.20524,0.00019,11.91149]
[1780285367491,36.4,73731.15,45.3,-0.20486,0.00019,11.89883]
[1780285373367,36.4,73730.98,45.3,-0.20489,0.00019,11.89955]
[1780285378375,36.4,73728.82,45.3,-0.20528,0.00019,11.91279]
[1780285381642,36.4,73727.86,45.3,-0.20545,0.00019,11.9186]
[1780285386882,36.4,73729.01,45.3,-0.20523,0.00019,11.91106]
[1780285389007,36.4,73728.98,45.3,-0.20523,0.00019,11.9112]
[1780285389059,36.4,73728.63,45.3,-0.2053,0.00019,11.91328]
[1780285390874,36.4,73730.35,45.3,-0.20497,0.00019,11.90244]
[1780285390896,36.4,73730.35,45.3,-0.20497,0.00019,11.90244]
[1780285396683,36.4,73730.38,45.3,-0.20496,0.00019,11.9019]
[1780285400475,36.4,73731.96,45.3,-0.20466,0.00019,11.89186]
[1780285400966,36.4,73731.96,45.3,-0.20466,0.00019,11.89186]
[1780285402725,36.4,73737.81,45.3,-0.20357,0.00019,11.85504]
[1780285403839,36.4,73737.81,45.3,-0.20357,0.00019,11.85504]
[1780285404743,36.4,73737.66,45.3,-0.2036,0.00019,11.85599]
[1780285405203,36.4,73737.5,45.3,-0.20363,0.00019,11.85699]
[1780285405501,36.4,73737.5,45.3,-0.20363,0.00019,11.85699]
[1780285405856,36.4,73737.5,45.3,-0.20363,0.00019,11.85699]
[1780285406813,36.4,73739.39,45.3,-0.20328,0.00019,11.84512]
[1780285407212,36.4,73739.47,45.3,-0.20326,0.00019,11.84463]
[1780285412796,36.4,73738.92,45.3,-0.2033,0.00019,11.84236]
[1780285417831,36.4,73738.24,45.3,-0.20343,0.00019,11.84671]
[1780285422866,36.4,73737.59,45.3,-0.20355,0.00019,11.85086]
[1780285426277,36.4,73733.54,45.3,-0.2043,0.00019,11.87634]
[1780285427070,36.4,73733.54,45.3,-0.2043,0.00019,11.87634]
[1780285432936,36.4,73730.86,45.3,-0.2048,0.00019,11.89294]
[1780285437813,36.4,73730.48,45.3,-0.20486,0.00019,11.89517]
[1780285442819,36.39,73727.62,45.3,-0.20539,0.00019,11.91288]
[1780285443747,36.39,73727.46,45.3,-0.20542,0.00019,11.91383]
[1780285445793,36.39,73729.34,45.3,-0.20506,0.00019,11.90193]
[1780285446593,36.39,73729.94,45.3,-0.20495,0.00019,11.89812]
[1780285448010,36.39,73729.94,45.3,-0.20495,0.00019,11.89808]
[1780285451731,36.39,73730.11,45.3,-0.20492,0.00019,11.89706]
[1780285453038,36.39,73729.76,45.3,-0.20499,0.00019,11.89926]
[1780285456710,36.39,73731.11,45.3,-0.20473,0.00019,11.89081]
[1780285463934,36.39,73731.52,45.3,-0.20466,0.00019,11.88826]
[1780285464268,36.39,73735.25,45.3,-0.20396,0.00019,11.86485]
[1780285464286,36.39,73735.25,45.3,-0.20396,0.00019,11.86485]
[1780285469829,36.39,73738.03,45.3,-0.20345,0.00019,11.84735]
[1780285470669,36.39,73738.07,45.3,-0.20344,0.00019,11.84709]
[1780285471724,36.39,73738.37,45.3,-0.20338,0.00019,11.84519]
[1780285471746,36.39,73738.37,45.3,-0.20338,0.00019,11.84519]
[1780285473402,36.39,73743.41,45.3,-0.20238,0.00019,11.80764]
[1780285473722,36.39,73743.41,45.3,-0.20238,0.00019,11.80764]
[1780285473809,36.39,73752.63,45.3,-0.20068,0.00018,11.74958]
[1780285475679,36.39,73753.76,45.3,-0.20047,0.00018,11.74245]
[1780285475712,36.39,73753.76,45.3,-0.20047,0.00018,11.74245]
[1780285475790,36.39,73753.76,45.3,-0.20047,0.00018,11.74245]
[1780285475920,36.39,73753.76,45.3,-0.20047,0.00018,11.74245]
[1780285476200,36.39,73753.63,45.3,-0.2005,0.00018,11.7435]
[1780285476832,36.39,73753.63,45.3,-0.2005,0.00018,11.7435]
[1780285477001,36.4,73755.38,45.3,-0.20019,0.00018,11.73257]
[1780285477619,36.4,73755.38,45.3,-0.20019,0.00018,11.73257]
[1780285479878,36.4,73758.88,45.3,-0.19955,0.00018,11.71068]
[1780285485304,36.4,73756.85,45.3,-0.19995,0.00018,11.7244]
[1780285490339,36.4,73756.9,45.3,-0.19995,0.00018,11.72463]
[1780285495560,36.4,73756.87,45.3,-0.19997,0.00018,11.72527]
[1780285500647,36.41,73758.08,45.3,-0.19977,0.00018,11.71819]
[1780285501903,36.41,73763.88,45.3,-0.19871,0.00018,11.68178]
[1780285507458,36.41,73766.97,45.3,-0.19818,0.00018,11.66334]
[1780285512493,36.42,73766.47,45.3,-0.1983,0.00018,11.66746]
[1780285517268,36.42,73766.46,45.3,-0.19832,0.00018,11.66827]
[1780285518074,36.42,73773.34,45.3,-0.19707,0.00018,11.62491]
[1780285518748,36.42,73773.34,45.3,-0.19707,0.00018,11.62491]
[1780285519890,36.42,73776.31,45.3,-0.19653,0.00018,11.60621]
[1780285519903,36.42,73776.31,45.3,-0.19653,0.00018,11.60621]
[1780285522789,36.42,73779.77,45.3,-0.19592,0.00018,11.58474]
[1780285523003,36.42,73779.77,45.3,-0.19592,0.00018,11.58474]
[1780285523091,36.42,73779.77,45.3,-0.19592,0.00018,11.58474]
[1780285523093,36.42,73779.58,45.3,-0.19596,0.00018,11.58612]
[1780285525545,36.43,73777.5,45.3,-0.19634,0.00018,11.59934]
[1780285527003,36.43,73777.41,45.3,-0.19635,0.00018,11.59991]
[1780285527134,36.43,73777.41,45.3,-0.19635,0.00018,11.59991]
[1780285527885,36.43,73777.45,45.3,-0.19635,0.00018,11.59967]
[1780285529753,36.43,73773.66,45.3,-0.19703,0.00018,11.62369]
[1780285535468,36.42,73773.34,45.3,-0.19702,0.00018,11.6197]
[1780285540999,36.42,73770.81,45.3,-0.19748,0.00018,11.63561]
[1780285541691,36.42,73770.81,45.3,-0.19748,0.00018,11.63557]
[1780285549755,36.42,73771.06,45.3,-0.19742,0.00018,11.63369]
[1780285554791,36.42,73771.6,45.3,-0.19732,0.00018,11.6301]
[1780285559564,36.42,73771.63,45.3,-0.19731,0.00018,11.62982]
[1780285560390,36.42,73770.77,45.3,-0.19747,0.00018,11.6352]
[1780285560833,36.42,73763.09,45.3,-0.19887,0.00018,11.68374]
[1780285563815,36.42,73760.33,45.3,-0.19937,0.00018,11.70097]
[1780285567310,36.42,73760.12,45.3,-0.19939,0.00018,11.70184]
[1780285569038,36.42,73760.09,45.3,-0.19939,0.00018,11.70192]
[1780285569068,36.42,73760.09,45.3,-0.19939,0.00018,11.70192]
[1780285569269,36.42,73760.09,45.3,-0.19939,0.00018,11.7018]
[1780285569287,36.42,73760.09,45.3,-0.19939,0.00018,11.7018]
[1780285569991,36.42,73754.63,45.3,-0.20039,0.00018,11.73627]
[1780285570424,36.42,73754.63,45.3,-0.20039,0.00018,11.73627]
[1780285571127,36.42,73748.82,45.3,-0.20147,0.00018,11.77299]
[1780285572502,36.42,73748.06,45.3,-0.2016,0.00018,11.77769]
[1780285572574,36.42,73748.06,45.3,-0.2016,0.00018,11.77769]
[1780285573566,36.42,73747.84,45.3,-0.20164,0.00018,11.77898]
[1780285576606,36.42,73747.18,45.3,-0.20175,0.00018,11.78283]
[1780285576685,36.42,73747.18,45.3,-0.20175,0.00018,11.78283]
[1780285578744,36.41,73747.03,45.3,-0.20178,0.00018,11.78354]
[1780285580931,36.41,73746.85,45.3,-0.2018,0.00018,11.78432]
[1780285580946,36.41,73746.85,45.3,-0.2018,0.00018,11.78432]
[1780285580974,36.41,73748.1,45.3,-0.20156,0.00018,11.77622]
[1780285582589,36.41,73751.39,45.3,-0.20095,0.00018,11.75544]
[1780285582758,36.41,73751.39,45.3,-0.20095,0.00018,11.75544]
[1780285582858,36.41,73751.39,45.3,-0.20095,0.00018,11.75544]
[1780285584409,36.41,73750.08,45.3,-0.2012,0.00018,11.76372]
[1780285586806,36.41,73757.51,45.3,-0.19983,0.00018,11.71688]
[1780285587539,36.41,73757.39,45.3,-0.19985,0.00018,11.71764]
[1780285588030,36.41,73757.66,45.3,-0.1998,0.00018,11.71593]
[1780285589972,36.41,73757.63,45.3,-0.1998,0.00018,11.71598]
[1780285595079,36.41,73760.53,45.3,-0.19918,0.00018,11.69089]
[1780285595470,36.41,73760.53,45.3,-0.19918,0.00018,11.69089]
[1780285596086,36.41,73759.3,45.3,-0.1994,0.00018,11.69855]
[1780285596516,36.41,73759.3,45.3,-0.1994,0.00018,11.69855]
[1780285597774,36.41,73759.13,45.3,-0.19943,0.00018,11.69965]
[1780285598865,36.41,73759.13,45.3,-0.19943,0.00018,11.69967]
[1780285599343,36.41,73759.13,45.3,-0.19943,0.00018,11.69969]
[1780285604824,36.41,73759.19,45.3,-0.19944,0.00018,11.69982]
[1780285604905,36.41,73759.19,45.3,-0.19944,0.00018,11.69982]
[1780285605916,36.41,73759.63,45.3,-0.19936,0.00018,11.69716]
[1780285606809,36.41,73759.95,45.3,-0.1993,0.00018,11.69527]
[1780285608068,36.41,73759.69,45.3,-0.19936,0.00018,11.69704]
[1780285613079,36.41,73758.44,45.3,-0.1996,0.00018,11.70553]
[1780285614735,36.41,73764.79,45.3,-0.19845,0.00018,11.66563]
[1780285617587,36.42,73769.09,45.3,-0.19767,0.00018,11.63893]
[1780285619749,36.42,73769.73,45.3,-0.19757,0.00018,11.63516]
[1780285625290,36.42,73771.4,45.3,-0.19728,0.00018,11.62518]
[1780285630325,36.42,73772.95,45.3,-0.19701,0.00018,11.61595]
[1780285635360,36.43,73773.01,45.3,-0.19702,0.00018,11.61626]
[1780285639915,36.43,73772.7,45.3,-0.19709,0.00018,11.61865]
[1780285640101,36.43,73774.9,45.3,-0.1967,0.00018,11.605]
[1780285641368,36.43,73774.88,45.3,-0.1967,0.00018,11.60514]
[1780285642085,36.43,73774.88,45.3,-0.1967,0.00018,11.60514]
[1780285644877,36.43,73775.56,45.3,-0.19658,0.00018,11.60086]
[1780285645951,36.43,73775.7,45.3,-0.19655,0.00018,11.60001]
[1780285649617,36.43,73779.62,45.3,-0.19585,0.00018,11.5753]
[1780285650027,36.43,73779.62,45.3,-0.19585,0.00018,11.5753]
[1780285652601,36.43,73781.99,45.3,-0.19535,0.00018,11.55456]
[1780285656046,36.43,73784.23,45.3,-0.19496,0.00018,11.54059]
[1780285656099,36.43,73784.23,45.3,-0.19496,0.00018,11.54059]
[1780285656290,36.43,73784.23,45.3,-0.19496,0.00018,11.54059]
[1780285656927,36.43,73784.53,45.3,-0.1949,0.00018,11.53877]
[1780285656934,36.43,73784.53,45.3,-0.1949,0.00018,11.53877]
[1780285657514,36.43,73792.25,45.3,-0.19352,0.00018,11.48991]
[1780285658798,36.43,73792.25,45.3,-0.19352,0.00018,11.48991]
[1780285660570,36.43,73794.99,45.3,-0.19303,0.00018,11.47282]
[1780285660594,36.43,73794.99,45.3,-0.19303,0.00018,11.47282]
[1780285660646,36.43,73794.99,45.3,-0.19303,0.00018,11.47282]
[1780285660781,36.44,73795.07,45.3,-0.19303,0.00018,11.47249]
[1780285661921,36.44,73801.14,45.3,-0.19194,0.00018,11.43389]
[1780285663271,36.44,73801.14,45.3,-0.19194,0.00018,11.43389]
[1780285666269,36.44,73802.77,45.3,-0.19166,0.00018,11.42383]
[1780285666381,36.44,73802.54,45.3,-0.1917,0.00018,11.4254]
[1780285667167,36.44,73802.54,45.3,-0.1917,0.00018,11.4254]
[1780285667234,36.44,73810.51,45.3,-0.19028,0.00018,11.37466]
[1780285668315,36.44,73817.04,45.3,-0.18912,0.00018,11.33295]
[1780285673784,36.44,73818.79,45.3,-0.18882,0.00018,11.32201]
[1780285674343,36.44,73816.71,45.3,-0.18919,0.00018,11.33535]
[1780285674395,36.44,73816.71,45.3,-0.18919,0.00018,11.33535]
[1780285676468,36.44,73816.56,45.3,-0.18921,0.00018,11.33636]
[1780285676649,36.44,73809.09,45.3,-0.19054,0.00018,11.38408]
[1780285679780,36.44,73805.18,45.3,-0.19124,0.00018,11.40893]
[1780285680873,36.44,73805.35,45.3,-0.19121,0.00018,11.40779]
[1780285681678,36.44,73805.25,45.3,-0.19122,0.00018,11.40836]
[1780285682831,36.44,73804.7,45.3,-0.19132,0.00018,11.41181]
[1780285685086,36.44,73804.8,45.3,-0.1913,0.00018,11.41111]
[1780285685146,36.44,73804.8,45.3,-0.1913,0.00018,11.41111]
[1780285686296,36.44,73804.71,45.3,-0.19131,0.00018,11.41156]
[1780285688492,36.44,73802.91,45.3,-0.19164,0.00018,11.42319]
[1780285693286,36.44,73802.62,45.3,-0.19169,0.00018,11.42518]
[1780285694653,36.44,73801.51,45.3,-0.19189,0.00018,11.4323]
[1780285696182,36.44,73801.51,45.3,-0.19189,0.00018,11.43232]
[1780285696277,36.44,73801.51,45.3,-0.19189,0.00018,11.43232]
[1780285701877,36.44,73802.16,45.3,-0.19177,0.00018,11.42777]
[1780285702445,36.44,73805.96,45.3,-0.19109,0.00018,11.40346]
[1780285703091,36.44,73805.96,45.3,-0.19109,0.00018,11.40346]
[1780285703192,36.44,73804.63,45.3,-0.19132,0.00018,11.41189]
[1780285703455,36.44,73804.63,45.3,-0.19132,0.00018,11.41189]
[1780285709881,36.44,73805.78,45.3,-0.19113,0.00018,11.40517]
[1780285711114,36.44,73805.78,45.3,-0.19113,0.00018,11.40517]
[1780285717056,36.44,73804.52,45.3,-0.1913,0.00018,11.40778]
[1780285722972,36.44,73804.99,45.3,-0.19124,0.00018,11.40545]
[1780285728008,36.45,73803.65,45.3,-0.19148,0.00018,11.41434]
[1780285733042,36.45,73803.05,45.3,-0.1916,0.00018,11.41848]
[1780285736886,36.45,73803.05,45.3,-0.19161,0.00018,11.41866]
[1780285743112,36.45,73802.44,45.3,-0.19173,0.00018,11.42305]
[1780285748147,36.45,73803.1,45.3,-0.19162,0.00018,11.41917]
[1780285754189,36.45,73803.07,45.3,-0.19164,0.00018,11.41977]
[1780285759224,36.45,73804.11,45.3,-0.19146,0.00018,11.41349]
[1780285764259,36.46,73800.6,45.3,-0.1921,0.00018,11.43618]
[1780285764903,36.46,73800.6,45.3,-0.1921,0.00018,11.43618]
[1780285770301,36.46,73799.98,45.3,-0.19222,0.00018,11.44042]
[1780285775925,36.46,73800.58,45.3,-0.19204,0.00018,11.4309]
[1780285780590,36.46,73800.18,45.3,-0.19213,0.00018,11.43381]
[1780285780693,36.46,73800.18,45.3,-0.19213,0.00018,11.43381]
[1780285780759,36.46,73800.18,45.3,-0.19213,0.00018,11.43381]
[1780285781379,36.46,73791.48,45.3,-0.19369,0.00018,11.48919]
[1780285781693,36.46,73791.48,45.3,-0.19369,0.00018,11.48919]
[1780285781708,36.46,73791.48,45.3,-0.19369,0.00018,11.48919]
[1780285782386,36.46,73782.33,45.3,-0.19534,0.00018,11.54743]
[1780285783074,36.46,73782.33,45.3,-0.19534,0.00018,11.54743]
[1780285784109,36.46,73780.04,45.3,-0.19576,0.00018,11.56204]
[1780285787907,36.46,73779.09,45.3,-0.19593,0.00018,11.56809]
[1780285788428,36.46,73790.04,45.3,-0.19396,0.00018,11.49862]
[1780285788711,36.46,73790.04,45.3,-0.19396,0.00018,11.49862]
[1780285789954,36.46,73791.25,45.3,-0.19374,0.00018,11.49093]
[1780285794084,36.46,73794.93,45.3,-0.19309,0.00018,11.46785]
[1780285797082,36.46,73792.76,45.3,-0.19349,0.00018,11.48201]
[1780285802526,36.47,73792.42,45.3,-0.19357,0.00018,11.48499]
[1780285807561,36.47,73794.41,45.3,-0.19323,0.00018,11.47297]
[1780285813603,36.47,73795.31,45.3,-0.1931,0.00018,11.46829]
[1780285815572,36.48,73795.33,45.3,-0.1931,0.00018,11.46832]
[1780285815836,36.48,73795.33,45.3,-0.1931,0.00018,11.46832]
[1780285816905,36.48,73795.71,45.3,-0.19303,0.00018,11.46606]
[1780285818133,36.48,73795.92,45.3,-0.193,0.00018,11.46488]
[1780285819041,36.48,73795.89,45.3,-0.19301,0.00018,11.46524]
[1780285819839,36.48,73796.51,45.3,-0.1929,0.00018,11.46146]
[1780285819988,36.48,73796.51,45.3,-0.1929,0.00018,11.46146]
[1780285820118,36.48,73799.45,45.3,-0.19238,0.00018,11.44294]
[1780285821466,36.48,73799.45,45.3,-0.19238,0.00018,11.44294]
[1780285825462,36.48,73805.27,45.3,-0.19135,0.00018,11.4064]
[1780285832207,36.48,73805.5,45.3,-0.19133,0.00018,11.40544]
[1780285836923,36.49,73803.4,45.3,-0.19166,0.00018,11.41385]
[1780285837767,36.49,73799.24,45.3,-0.19241,0.00018,11.44051]
[1780285837813,36.49,73799.24,45.3,-0.19241,0.00018,11.44051]
[1780285837837,36.49,73799.24,45.3,-0.19241,0.00018,11.44051]
[1780285837939,36.49,73797.92,45.3,-0.19265,0.00018,11.44905]
[1780285838762,36.49,73797.92,45.3,-0.19265,0.00018,11.44905]
[1780285841881,36.49,73796.96,45.3,-0.19282,0.00018,11.45512]
[1780285841981,36.49,73796.13,45.3,-0.19297,0.00018,11.46037]
[1780285848381,36.49,73794.29,45.3,-0.19331,0.00018,11.47252]
[1780285852804,36.49,73792.77,45.3,-0.1936,0.00018,11.48285]
[1780285856372,36.49,73797.32,45.3,-0.19279,0.00018,11.45406]
[1780285862107,36.5,73799.16,45.3,-0.19247,0.00018,11.44265]
[1780285864365,36.5,73799.67,45.3,-0.19238,0.00018,11.43952]
[1780285864395,36.5,73799.67,45.3,-0.19238,0.00018,11.43952]
[1780285864444,36.5,73799.67,45.3,-0.19238,0.00018,11.43952]
[1780285864447,36.5,73798.86,45.3,-0.19252,0.00018,11.44472]
[1780285864558,36.5,73798.86,45.3,-0.19252,0.00018,11.44472]
[1780285865438,36.5,73790.83,45.3,-0.19397,0.00018,11.49588]
[1780285866029,36.5,73790.83,45.3,-0.19397,0.00018,11.49588]
[1780285866952,36.5,73786.57,45.3,-0.19474,0.00018,11.523]
[1780285867697,36.5,73784.41,45.3,-0.19513,0.00018,11.53676]
[1780285867807,36.5,73784.41,45.3,-0.19513,0.00018,11.53676]
[1780285869399,36.5,73784.24,45.3,-0.19517,0.00018,11.53788]
[1780285874417,36.5,73784.02,45.3,-0.19521,0.00018,11.53955]
[1780285876614,36.5,73784.26,45.3,-0.19517,0.00018,11.53808]
[1780285876629,36.5,73784.26,45.3,-0.19517,0.00018,11.53808]
[1780285876717,36.5,73784.26,45.3,-0.19517,0.00018,11.53808]
[1780285877050,36.5,73784.21,45.3,-0.19519,0.00018,11.53859]
[1780285879896,36.5,73782.74,45.3,-0.19545,0.00018,11.54798]
[1780285881930,36.5,73787.76,45.3,-0.19455,0.00018,11.51623]
[1780285884460,36.5,73789.25,45.3,-0.19428,0.00018,11.50693]
[1780285889879,36.5,73789.57,45.3,-0.19424,0.00018,11.50541]
[1780285892433,36.5,73790.78,45.3,-0.19396,0.00018,11.49203]
[1780285894446,36.5,73792.99,45.3,-0.19356,0.00018,11.47812]
[1780285901220,36.5,73793.02,45.3,-0.19356,0.00018,11.47802]
[1780285902277,36.5,73793.02,45.3,-0.19356,0.00018,11.47802]
[1780285908237,36.51,73793.48,45.3,-0.1935,0.00018,11.47573]
[1780285909556,36.51,73793.48,45.3,-0.1935,0.00018,11.47585]
[1780285910422,36.51,73793.48,45.3,-0.1935,0.00018,11.47585]
[1780285912533,36.51,73796.71,45.3,-0.19293,0.00018,11.45574]
[1780285912763,36.51,73796.77,45.3,-0.19292,0.00018,11.4555]
[1780285912939,36.51,73796.77,45.3,-0.19292,0.00018,11.4555]
[1780285913304,36.51,73802.87,45.3,-0.19184,0.00018,11.41689]
[1780285914935,36.51,73805.62,45.3,-0.19134,0.00018,11.39932]
[1780285915024,36.51,73805.62,45.3,-0.19134,0.00018,11.39927]
[1780285919805,36.51,73806.01,45.3,-0.19128,0.00018,11.3972]
[1780285920353,36.51,73805.12,45.3,-0.19144,0.00018,11.40296]
[1780285921590,36.51,73806.28,45.3,-0.19124,0.00018,11.39552]
[1780285922479,36.51,73806.28,45.3,-0.19124,0.00018,11.39552]
[1780285923061,36.51,73806.16,45.3,-0.19126,0.00018,11.39623]
[1780285923454,36.51,73806.16,45.3,-0.19126,0.00018,11.39623]
[1780285923548,36.51,73796.62,45.3,-0.19296,0.00018,11.45681]
[1780285923999,36.51,73796.62,45.3,-0.19296,0.00018,11.45681]
[1780285924381,36.51,73790.19,45.3,-0.19411,0.00018,11.49749]
[1780285926992,36.51,73787.6,45.3,-0.19457,0.00018,11.51354]
[1780285927528,36.51,73787.6,45.3,-0.19457,0.00018,11.51354]
[1780285927402,36.51,73787.08,45.3,-0.19466,0.00018,11.51664]
[1780285929063,36.51,73786.98,45.3,-0.19467,0.00018,11.51722]
[1780285931121,36.51,73783.27,45.3,-0.19534,0.00018,11.54074]
[1780285934589,36.51,73779.94,45.3,-0.19594,0.00018,11.56171]
[1780285935243,36.51,73779.66,45.3,-0.19599,0.00018,11.56341]
[1780285937070,36.51,73772.94,45.3,-0.19721,0.00018,11.60581]
[1780285940637,36.51,73767.57,45.3,-0.19818,0.00018,11.63951]
[1780285945863,36.51,73767.74,45.3,-0.19814,0.00018,11.63807]
[1780285948549,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285948723,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285948913,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285948948,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285949032,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285949145,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285949258,36.5,73747.03,45.3,-0.20194,0.00018,11.76824]
[1780285949557,36.5,73735.89,45.3,-0.204,0.00019,11.83813]
[1780285949626,36.5,73735.89,45.3,-0.204,0.00019,11.83813]
[1780285949654,36.5,73735.89,45.3,-0.204,0.00019,11.83813]
[1780285949676,36.5,73735.89,45.3,-0.204,0.00019,11.83813]
[1780285950017,36.5,73735.89,45.3,-0.204,0.00019,11.83813]
[1780285950332,36.5,73735.89,45.3,-0.204,0.00019,11.83813]
[1780285950563,36.5,73742.03,45.3,-0.20286,0.00019,11.79959]
[1780285951332,36.5,73742.03,45.3,-0.20286,0.00019,11.79959]
[1780285951570,36.5,73741.7,45.3,-0.20285,0.00019,11.79565]
[1780285954293,36.5,73742.16,45.3,-0.20276,0.00019,11.79284]
[1780285957910,36.5,73741.2,45.3,-0.20295,0.00019,11.79896]
[1780285958620,36.5,73740.67,45.3,-0.20304,0.00019,11.8023]
[1780285963936,36.5,73745.91,45.3,-0.20207,0.00018,11.76923]
[1780285969704,36.5,73744.78,45.3,-0.20227,0.00018,11.77613]
[1780285971062,36.5,73744.78,45.3,-0.20227,0.00018,11.77613]
[1780285978119,36.5,73743.61,45.3,-0.20248,0.00018,11.7831]
[1780285983802,36.5,73743.73,45.3,-0.20244,0.00018,11.78184]
[1780285988837,36.5,73746.16,45.3,-0.20198,0.00018,11.76632]
[1780285993872,36.5,73745.9,45.3,-0.20203,0.00018,11.7677]
[1780285998325,36.5,73745.65,45.3,-0.20207,0.00018,11.76909]
[1780285998343,36.49,73743.22,45.3,-0.20251,0.00018,11.78429]
[1780285999159,36.49,73743.22,45.3,-0.20251,0.00018,11.78429]
[1780285999260,36.49,73743.65,45.3,-0.20243,0.00018,11.78137]
[1780286001173,36.49,73742.77,45.3,-0.20259,0.00019,11.78682]
[1780286004176,36.49,73740.94,45.3,-0.20292,0.00019,11.79821]
[1780286006549,36.49,73735.55,45.3,-0.20392,0.00019,11.83195]
[1780286008139,36.49,73733.22,45.3,-0.20435,0.00019,11.84642]
[1780286010317,36.49,73732.5,45.3,-0.20448,0.00019,11.8508]
[1780286013258,36.49,73728.65,45.3,-0.20513,0.00019,11.86881]
[1780286014353,36.49,73725.43,45.3,-0.20573,0.00019,11.88884]
[1780286020055,36.49,73725.69,45.3,-0.20565,0.00019,11.88643]
[1780286025264,36.48,73726.09,45.3,-0.20557,0.00019,11.88354]
[1780286027857,36.48,73726.36,45.3,-0.20551,0.00019,11.88158]
[1780286028046,36.48,73726.36,45.3,-0.20551,0.00019,11.88158]
[1780286028417,36.48,73717.76,45.3,-0.20712,0.00019,11.93519]
[1780286028863,36.48,73717.76,45.3,-0.20712,0.00019,11.93519]
[1780286028904,36.48,73717.76,45.3,-0.20712,0.00019,11.93519]
[1780286029240,36.48,73717.76,45.3,-0.20712,0.00019,11.93519]
[1780286029648,36.48,73710.03,45.3,-0.20857,0.00019,11.98319]
[1780286030843,36.48,73708.17,45.3,-0.20891,0.00019,11.99456]
[1780286032577,36.48,73707.82,45.3,-0.20897,0.00019,11.99653]
[1780286034457,36.48,73707.86,45.3,-0.20895,0.00019,11.99586]
[1780286035089,36.48,73707.78,45.3,-0.20896,0.00019,11.99616]
[1780286039172,36.47,73708.28,45.3,-0.20884,0.00019,11.9922]
[1780286039735,36.47,73708.41,45.3,-0.20881,0.00019,11.9912]
[1780286039851,36.47,73708.41,45.3,-0.20881,0.00019,11.9912]
[1780286040659,36.47,73708.41,45.3,-0.20881,0.00019,11.9912]
[1780286040632,36.47,73708.41,45.3,-0.2088,0.00019,11.99101]
[1780286041410,36.47,73708.41,45.3,-0.2088,0.00019,11.99101]
[1780286041695,36.47,73708.41,45.3,-0.2088,0.00019,11.99101]
[1780286041665,36.47,73691.15,45.3,-0.21208,0.00019,12.09815]
[1780286042016,36.47,73691.15,45.3,-0.21208,0.00019,12.09815]
[1780286042437,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286042756,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286042794,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286042999,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286043054,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286043290,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286043327,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286043366,36.47,73674.67,45.3,-0.21523,0.00019,12.19979]
[1780286044314,36.47,73671.29,45.3,-0.21588,0.00019,12.22051]
[1780286046228,36.47,73669.81,45.3,-0.21616,0.00019,12.22942]
[1780286046484,36.47,73669.81,45.3,-0.21616,0.00019,12.22942]
[1780286048346,36.47,73670.25,45.3,-0.21606,0.00019,12.2265]
[1780286048504,36.47,73670.02,45.3,-0.2161,0.00019,12.22781]
[1780286049225,36.47,73670.02,45.3,-0.2161,0.00019,12.22781]
[1780286049446,36.47,73670.71,45.3,-0.21597,0.00019,12.22359]
[1780286054239,36.47,73666.63,45.3,-0.21675,0.00019,12.2482]
[1780286054467,36.47,73666.8,45.3,-0.21671,0.00019,12.24703]
[1780286060340,36.47,73665.6,45.3,-0.21694,0.00019,12.25431]
[1780286065376,36.47,73666.95,45.3,-0.21667,0.00019,12.24595]
[1780286068438,36.47,73667.92,45.3,-0.21649,0.00019,12.23999]
[1780286069260,36.47,73667.39,45.3,-0.21659,0.00019,12.24324]
[1780286071119,36.47,73666.84,45.3,-0.2167,0.00019,12.24662]
[1780286071418,36.47,73666.71,45.3,-0.21665,0.00019,12.24161]
[1780286072477,36.47,73666.71,45.3,-0.21665,0.00019,12.24161]
[1780286072486,36.46,73666.63,45.3,-0.21667,0.00019,12.24197]
[1780286074439,36.46,73660.72,45.3,-0.2178,0.00019,12.27799]
[1780286076512,36.46,73656.17,45.3,-0.21868,0.00019,12.3057]
[1780286077874,36.46,73658.54,45.3,-0.21821,0.00019,12.29094]
[1780286079867,36.46,73659.1,45.3,-0.2181,0.00019,12.28738]
[1780286080030,36.46,73659.1,45.3,-0.2181,0.00019,12.28738]
[1780286080920,36.46,73663.75,45.3,-0.2172,0.00019,12.25882]
[1780286085184,36.46,73665.27,45.3,-0.2169,0.00019,12.24941]
[1780286086998,36.46,73659.8,45.3,-0.21796,0.00019,12.28291]
[1780286087033,36.46,73659.8,45.3,-0.21796,0.00019,12.28291]
[1780286092729,36.46,73656.11,45.3,-0.21865,0.00019,12.3048]
[1780286093919,36.45,73658.62,45.3,-0.21815,0.00019,12.2891]
[1780286096155,36.45,73658.06,45.3,-0.21826,0.00019,12.29231]
[1780286096172,36.45,73658.06,45.3,-0.21826,0.00019,12.29231]
[1780286101628,36.45,73656.95,45.3,-0.21844,0.00019,12.29821]
[1780286104001,36.45,73656.92,45.3,-0.21844,0.00019,12.29823]
[1780286109401,36.45,73656.3,45.3,-0.21855,0.00019,12.30141]
[1780286110562,36.44,73656.21,45.3,-0.21856,0.00019,12.30189]
[1780286110585,36.44,73656.21,45.3,-0.21856,0.00019,12.30189]
[1780286110707,36.44,73651.82,45.3,-0.21941,0.00019,12.32867]
[1780286111336,36.44,73651.82,45.3,-0.21941,0.00019,12.32867]
[1780286112731,36.44,73648.64,45.3,-0.22003,0.00019,12.348]
[1780286112801,36.44,73645.99,45.3,-0.22054,0.0002,12.36407]
[1780286117958,36.44,73647.76,45.3,-0.22017,0.00019,12.35259]
[1780286123798,36.44,73642.75,45.3,-0.22112,0.0002,12.38224]
[1780286123967,36.44,73642.75,45.3,-0.22112,0.0002,12.38224]
[1780286124866,36.43,73642.05,45.3,-0.22126,0.0002,12.38634]
[1780286125782,36.43,73642.05,45.3,-0.22126,0.0002,12.38634]
[1780286126655,36.43,73642.05,45.3,-0.22125,0.0002,12.38617]
[1780286128929,36.43,73641.99,45.3,-0.22125,0.0002,12.38619]
[1780286129407,36.43,73641.99,45.3,-0.22125,0.0002,12.38619]
[1780286132374,36.43,73647.22,45.3,-0.22014,0.0002,12.34783]
[1780286134093,36.43,73651.87,45.3,-0.21923,0.00019,12.31927]
[1780286134137,36.43,73651.87,45.3,-0.21923,0.00019,12.31927]
[1780286137727,36.43,73653.89,45.3,-0.21883,0.00019,12.30654]
[1780286139151,36.42,73654.59,45.3,-0.21869,0.00019,12.30209]
[1780286139412,36.42,73654.59,45.3,-0.21869,0.00019,12.30209]
[1780286139801,36.42,73654.59,45.3,-0.21869,0.00019,12.30209]
[1780286139490,36.42,73659.31,45.3,-0.21777,0.00019,12.27308]
[1780286143191,36.42,73658.77,45.3,-0.21787,0.00019,12.27624]
[1780286144321,36.42,73659.85,45.3,-0.21766,0.00019,12.26956]
[1780286145445,36.42,73660.35,45.3,-0.21756,0.00019,12.26644]
[1780286151191,36.42,73656.87,45.3,-0.21823,0.00019,12.28753]
[1780286151277,36.42,73656.2,45.3,-0.21835,0.00019,12.29152]
[1780286157038,36.42,73654.98,45.3,-0.21858,0.00019,12.29871]
[1780286162843,36.42,73656.46,45.3,-0.21829,0.00019,12.28946]
[1780286172149,36.42,73655.38,45.3,-0.21849,0.00019,12.29572]
[1780286173294,36.42,73655.38,45.3,-0.21849,0.00019,12.29572]
[1780286173718,36.42,73655.38,45.3,-0.21849,0.00019,12.29572]
[1780286173748,36.42,73655.38,45.3,-0.21849,0.00019,12.29572]
[1780286173762,36.42,73655.38,45.3,-0.21849,0.00019,12.29572]
[1780286174003,36.42,73655.38,45.3,-0.21849,0.00019,12.29569]
[1780286174439,36.42,73655.38,45.3,-0.21849,0.00019,12.29569]
[1780286174476,36.42,73644.77,45.3,-0.22055,0.0002,12.36056]
[1780286175973,36.42,73642.24,45.3,-0.22105,0.0002,12.37599]
[1780286176813,36.42,73642.24,45.3,-0.22105,0.0002,12.37599]
[1780286183501,36.42,73642.38,45.3,-0.22101,0.0002,12.37499]
[1780286184534,36.42,73642.38,45.3,-0.22101,0.0002,12.37494]
[1780286184542,36.42,73642.38,45.3,-0.22101,0.0002,12.37494]
[1780286184544,36.42,73642.38,45.3,-0.22101,0.0002,12.37494]
[1780286184604,36.42,73642.38,45.3,-0.22101,0.0002,12.37494]
[1780286185447,36.42,73641.88,45.3,-0.22111,0.0002,12.37797]
[1780286186854,36.42,73638.26,45.3,-0.22182,0.0002,12.39999]
[1780286188112,36.41,73637.06,45.3,-0.22205,0.0002,12.40715]
[1780286188609,36.41,73637.06,45.3,-0.22205,0.0002,12.40715]
[1780286190270,36.41,73638.17,45.3,-0.22183,0.0002,12.40023]
[1780286193319,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193372,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193418,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193544,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193683,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193691,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193694,36.41,73639.08,45.3,-0.22157,0.0002,12.38865]
[1780286193720,36.41,73639.0,45.3,-0.22159,0.0002,12.38906]
[1780286194247,36.41,73639.0,45.3,-0.22159,0.0002,12.38906]
[1780286194857,36.41,73639.0,45.3,-0.22159,0.0002,12.38906]
[1780286194889,36.41,73645.61,45.3,-0.22028,0.0002,12.34844]
[1780286194951,36.41,73645.61,45.3,-0.22028,0.0002,12.34844]
[1780286195312,36.41,73651.0,45.3,-0.21923,0.00019,12.31523]
[1780286197873,36.41,73653.25,45.3,-0.21878,0.00019,12.30136]
[1780286198333,36.41,73652.99,45.3,-0.21883,0.00019,12.3028]
[1780286203367,36.4,73653.56,45.3,-0.21869,0.00019,12.29833]
[1780286204198,36.4,73653.56,45.3,-0.21869,0.00019,12.29833]
[1780286204376,36.4,73653.81,45.3,-0.21864,0.00019,12.29661]
[1780286205375,36.4,73653.81,45.3,-0.21864,0.00019,12.29661]
[1780286207841,36.4,73654.92,45.3,-0.21841,0.00019,12.28957]
[1780286208403,36.4,73661.19,45.3,-0.21719,0.00019,12.25097]
[1780286209177,36.4,73661.19,45.3,-0.21719,0.00019,12.25097]
[1780286209894,36.4,73661.19,45.3,-0.21719,0.00019,12.25097]
[1780286215396,36.4,73661.46,45.3,-0.21712,0.00019,12.24876]
[1780286215749,36.4,73661.46,45.3,-0.21712,0.00019,12.24876]
[1780286217466,36.4,73655.49,45.3,-0.21827,0.00019,12.28503]
[1780286218888,36.4,73655.49,45.3,-0.21827,0.00019,12.28503]
[1780286223976,36.39,73655.08,45.3,-0.21832,0.00019,12.28663]
[1780286228679,36.39,73653.46,45.3,-0.21862,0.00019,12.29594]
[1780286228847,36.39,73653.46,45.3,-0.21862,0.00019,12.29594]
[1780286229215,36.39,73651.9,45.3,-0.21891,0.00019,12.30534]
[1780286229233,36.39,73651.9,45.3,-0.21891,0.00019,12.30534]
[1780286229818,36.39,73651.9,45.3,-0.21891,0.00019,12.30534]
[1780286232268,36.39,73647.22,45.3,-0.21982,0.0002,12.33364]
[1780286232575,36.39,73639.42,45.3,-0.22134,0.0002,12.38118]
[1780286234007,36.38,73640.66,45.3,-0.22109,0.0002,12.37354]
[1780286234530,36.38,73640.66,45.3,-0.22109,0.0002,12.37354]
[1780286236491,36.38,73642.82,45.3,-0.22067,0.0002,12.36021]
[1780286236938,36.38,73642.86,45.3,-0.22066,0.0002,12.3599]
[1780286237318,36.38,73642.86,45.3,-0.22066,0.0002,12.3599]
[1780286237873,36.38,73642.86,45.3,-0.22066,0.0002,12.3599]
[1780286239188,36.38,73649.46,45.3,-0.21936,0.00019,12.31935]
[1780286240267,36.38,73652.42,45.3,-0.21878,0.00019,12.3011]
[1780286241635,36.38,73653.47,45.3,-0.21857,0.00019,12.29457]
[1780286243620,36.38,73653.76,45.3,-0.21851,0.00019,12.29262]
[1780286243828,36.38,73653.76,45.3,-0.21851,0.00019,12.29262]
[1780286244751,36.38,73652.89,45.3,-0.21868,0.00019,12.29787]
[1780286246858,36.38,73652.91,45.3,-0.21867,0.00019,12.29757]
[1780286247454,36.38,73652.62,45.3,-0.21872,0.00019,12.29925]
[1780286248108,36.38,73652.62,45.3,-0.21872,0.00019,12.29916]
[1780286248111,36.38,73652.62,45.3,-0.21872,0.00019,12.29916]
[1780286248375,36.38,73652.62,45.3,-0.21872,0.00019,12.29916]
[1780286253836,36.38,73653.18,45.3,-0.21853,0.00019,12.28953]
[1780286255953,36.38,73660.09,45.3,-0.21718,0.00019,12.2469]
[1780286255955,36.38,73660.09,45.3,-0.21718,0.00019,12.2469]
[1780286256454,36.38,73660.09,45.3,-0.21718,0.00019,12.2469]
[1780286257611,36.38,73662.5,45.3,-0.21672,0.00019,12.23206]
[1780286257836,36.38,73662.5,45.3,-0.21672,0.00019,12.23206]
[1780286258858,36.38,73662.36,45.3,-0.21674,0.00019,12.23293]
[1780286259970,36.38,73662.25,45.3,-0.21677,0.00019,12.23362]
[1780286264270,36.38,73662.42,45.3,-0.21673,0.00019,12.2326]
[1780286267170,36.38,73662.37,45.3,-0.21674,0.00019,12.23293]
[1780286271748,36.38,73662.81,45.3,-0.21666,0.00019,12.23028]
[1780286273093,36.38,73660.67,45.3,-0.21708,0.00019,12.2435]
[1780286275158,36.38,73661.74,45.3,-0.21687,0.00019,12.23692]
[1780286280910,36.38,73661.75,45.3,-0.21687,0.00019,12.23693]
[1780286283831,36.38,73663.71,45.3,-0.21649,0.00019,12.2249]
[1780286285444,36.38,73664.11,45.3,-0.21642,0.00019,12.22249]
[1780286286007,36.38,73664.11,45.3,-0.21642,0.00019,12.22254]
[1780286288909,36.38,73659.75,45.3,-0.21726,0.00019,12.24944]
[1780286291139,36.38,73658.83,45.3,-0.21744,0.00019,12.25512]
[1780286296739,36.38,73658.34,45.3,-0.21754,0.00019,12.25815]
[1780286299051,36.38,73659.64,45.3,-0.21729,0.00019,12.25017]
[1780286307492,36.38,73660.88,45.3,-0.21705,0.00019,12.24268]
[1780286308520,36.38,73660.88,45.3,-0.21705,0.00019,12.2428]
[1780286311034,36.38,73657.14,45.3,-0.21778,0.00019,12.26587]
[1780286311064,36.38,73657.14,45.3,-0.21778,0.00019,12.26587]
[1780286311257,36.38,73657.14,45.3,-0.21778,0.00019,12.26587]
[1780286311315,36.38,73657.14,45.3,-0.21778,0.00019,12.26587]
[1780286312129,36.38,73648.03,45.3,-0.21949,0.0002,12.31595]
[1780286315413,36.38,73647.19,45.3,-0.21965,0.0002,12.32098]
[1780286317378,36.38,73647.45,45.3,-0.2196,0.0002,12.31934]
[1780286317686,36.38,73647.45,45.3,-0.2196,0.0002,12.31934]
[1780286318270,36.38,73647.54,45.3,-0.21958,0.0002,12.31882]
[1780286319404,36.38,73651.34,45.3,-0.21884,0.00019,12.2955]
[1780286325220,36.38,73654.53,45.3,-0.21821,0.00019,12.2757]
[1780286326122,36.38,73654.53,45.3,-0.21821,0.00019,12.2757]
[1780286326166,36.38,73654.53,45.3,-0.21821,0.00019,12.2757]
[1780286327889,36.38,73655.95,45.3,-0.21793,0.00019,12.26695]
[1780286329341,36.38,73659.0,45.3,-0.21734,0.00019,12.2482]
[1780286334364,36.38,73659.03,45.3,-0.21734,0.00019,12.24803]
[1780286339747,36.38,73662.79,45.3,-0.21661,0.00019,12.22501]
[1780286340584,36.38,73662.79,45.3,-0.21661,0.00019,12.22504]
[1780286341990,36.38,73662.97,45.3,-0.21658,0.00019,12.22397]
[1780286344497,36.38,73665.0,45.3,-0.21619,0.00019,12.21159]
[1780286349527,36.38,73665.14,45.3,-0.21617,0.00019,12.21098]
[1780286356075,36.38,73663.37,45.3,-0.21652,0.00019,12.22216]
[1780286356975,36.38,73663.37,45.3,-0.21652,0.00019,12.22216]
[1780286357568,36.38,73663.37,45.3,-0.21652,0.00019,12.22219]
[1780286365503,36.38,73663.23,45.3,-0.21656,0.00019,12.22335]
[1780286367593,36.38,73663.23,45.3,-0.21656,0.00019,12.22335]
[1780286373559,36.39,73666.78,45.3,-0.21582,0.00019,12.19603]
[1780286378177,36.39,73664.73,45.3,-0.21622,0.00019,12.20887]
[1780286380770,36.39,73664.93,45.3,-0.21618,0.00019,12.20773]
[1780286382998,36.39,73666.15,45.3,-0.21595,0.00019,12.2003]
[1780286383963,36.39,73666.93,45.3,-0.2158,0.00019,12.19554]
[1780286383970,36.39,73666.93,45.3,-0.2158,0.00019,12.19554]
[1780286384040,36.39,73666.93,45.3,-0.2158,0.00019,12.1956]
[1780286384100,36.39,73666.93,45.3,-0.2158,0.00019,12.1956]
[1780286384474,36.39,73666.93,45.3,-0.2158,0.00019,12.1956]
[1780286385001,36.39,73666.93,45.3,-0.2158,0.00019,12.1956]
[1780286385061,36.39,73675.99,45.3,-0.21405,0.00019,12.13957]
[1780286385796,36.39,73675.99,45.3,-0.21405,0.00019,12.13957]
[1780286385809,36.39,73679.82,45.3,-0.21332,0.00019,12.11583]
[1780286386837,36.39,73679.82,45.3,-0.21332,0.00019,12.11583]
[1780286386929,36.39,73678.71,45.3,-0.21353,0.00019,12.12282]
[1780286387511,36.39,73678.71,45.3,-0.21353,0.00019,12.12282]
[1780286387540,36.39,73678.71,45.3,-0.21353,0.00019,12.12282]
[1780286387881,36.39,73678.71,45.3,-0.21353,0.00019,12.12282]
[1780286388274,36.39,73675.77,45.3,-0.2141,0.00019,12.14098]
[1780286388968,36.39,73675.77,45.3,-0.2141,0.00019,12.14098]
[1780286389069,36.39,73669.53,45.3,-0.2153,0.00019,12.1795]
[1780286391075,36.39,73668.59,45.3,-0.21548,0.00019,12.18523]
[1780286394792,36.39,73669.23,45.3,-0.21534,0.00019,12.181]
[1780286399118,36.38,73670.04,45.3,-0.21518,0.00019,12.17564]
[1780286404826,36.38,73666.03,45.3,-0.21594,0.00019,12.20002]
[1780286405126,36.38,73666.92,45.3,-0.21577,0.00019,12.19444]
[1780286405607,36.38,73666.92,45.3,-0.21577,0.00019,12.19444]
[1780286406090,36.38,73666.92,45.3,-0.21577,0.00019,12.19444]
[1780286408320,36.38,73670.11,45.3,-0.21514,0.00019,12.17453]
[1780286409362,36.38,73668.95,45.3,-0.21537,0.00019,12.18162]
[1780286409816,36.38,73668.96,45.3,-0.21536,0.00019,12.18148]
[1780286410424,36.38,73668.96,45.3,-0.21536,0.00019,12.18148]
[1780286410823,36.38,73668.8,45.3,-0.21539,0.00019,12.18251]
[1780286412822,36.38,73668.8,45.3,-0.21539,0.00019,12.18251]
[1780286413010,36.38,73674.76,45.3,-0.21424,0.00019,12.14555]
[1780286413210,36.38,73674.76,45.3,-0.21424,0.00019,12.14555]
[1780286413253,36.38,73674.76,45.3,-0.21424,0.00019,12.14555]
[1780286414263,36.38,73674.81,45.3,-0.21423,0.00019,12.1452]
[1780286414850,36.38,73675.34,45.3,-0.21413,0.00019,12.14186]
[1780286415209,36.38,73675.34,45.3,-0.21413,0.00019,12.14186]
[1780286415457,36.38,73675.34,45.3,-0.21413,0.00019,12.14186]
[1780286415468,36.38,73675.34,45.3,-0.21413,0.00019,12.14186]
[1780286415859,36.38,73677.76,45.3,-0.21366,0.00019,12.12697]
[1780286418879,36.38,73683.42,45.3,-0.21257,0.00019,12.09185]
[1780286419468,36.38,73683.42,45.3,-0.21257,0.00019,12.09185]
[1780286419498,36.38,73683.42,45.3,-0.21257,0.00019,12.09185]
[1780286421450,36.38,73685.21,45.3,-0.21223,0.00019,12.08069]
[1780286422418,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286422444,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286422576,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286422771,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286422804,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286423010,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286423094,36.38,73684.44,45.3,-0.21238,0.00019,12.0854]
[1780286423107,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423378,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423392,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423685,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423720,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423797,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423823,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286423934,36.38,73697.18,45.3,-0.20995,0.00019,12.00625]
[1780286424026,36.38,73708.34,45.3,-0.20783,0.00019,11.93653]
[1780286424179,36.38,73708.34,45.3,-0.20783,0.00019,11.93653]
[1780286424999,36.38,73711.15,45.3,-0.2073,0.00019,11.91894]
[1780286425164,36.38,73711.15,45.3,-0.2073,0.00019,11.91894]
[1780286425446,36.38,73711.15,45.3,-0.2073,0.00019,11.91894]
[1780286425928,36.38,73711.36,45.3,-0.20726,0.00019,11.91775]
[1780286426987,36.38,73711.36,45.3,-0.20726,0.00019,11.91775]
[1780286428451,36.38,73711.69,45.3,-0.2072,0.00019,11.91567]
[1780286431508,36.38,73712.01,45.3,-0.20707,0.00019,11.9078]
[1780286433214,36.38,73712.04,45.3,-0.20706,0.00019,11.9076]
[1780286434102,36.38,73712.14,45.3,-0.20704,0.00019,11.90697]
[1780286435463,36.38,73712.51,45.3,-0.20697,0.00019,11.90464]
[1780286436185,36.38,73710.54,45.3,-0.20734,0.00019,11.91694]
[1780286436906,36.38,73710.54,45.3,-0.20734,0.00019,11.91694]
[1780286442911,36.38,73709.8,45.3,-0.20748,0.00019,11.92137]
[1780286442930,36.38,73709.8,45.3,-0.20748,0.00019,11.92137]
[1780286443039,36.38,73709.8,45.3,-0.20748,0.00019,11.92137]
[1780286443297,36.38,73712.78,45.3,-0.20691,0.00019,11.90264]
[1780286443456,36.38,73712.78,45.3,-0.20691,0.00019,11.90264]
[1780286445323,36.38,73719.43,45.3,-0.20566,0.00019,11.8609]
[1780286447721,36.38,73720.69,45.3,-0.20542,0.00019,11.85288]
[1780286449658,36.37,73720.49,45.3,-0.20545,0.00019,11.85399]
[1780286450999,36.37,73720.53,45.3,-0.20544,0.00019,11.85367]
[1780286454442,36.37,73723.46,45.3,-0.20489,0.00019,11.83507]
[1780286458953,36.37,73722.49,45.3,-0.20507,0.00019,11.84107]
[1780286459186,36.37,73723.07,45.3,-0.20496,0.00019,11.83737]
[1780286459300,36.37,73723.07,45.3,-0.20496,0.00019,11.83737]
[1780286461121,36.37,73714.31,45.3,-0.2066,0.00019,11.89222]
[1780286461858,36.37,73714.31,45.3,-0.2066,0.00019,11.89222]
[1780286466861,36.37,73710.79,45.3,-0.20726,0.00019,11.91407]
[1780286470897,36.37,73710.92,45.3,-0.20723,0.00019,11.91305]
[1780286477077,36.37,73711.01,45.3,-0.20721,0.00019,11.91238]
[1780286477555,36.37,73713.67,45.3,-0.2067,0.00019,11.89536]
[1780286480147,36.37,73713.67,45.3,-0.20669,0.00019,11.89513]
[1780286480230,36.37,73714.3,45.3,-0.20657,0.00019,11.89107]
[1780286481794,36.37,73716.14,45.3,-0.20622,0.00019,11.87943]
[1780286482785,36.37,73718.11,45.3,-0.20584,0.00019,11.86698]
[1780286485875,36.36,73720.48,45.3,-0.20539,0.00019,11.85189]
[1780286491552,36.36,73716.0,45.3,-0.20622,0.00019,11.87962]
[1780286491553,36.36,73716.0,45.3,-0.20622,0.00019,11.87962]
[1780286495077,36.36,73716.22,45.3,-0.20611,0.00019,11.87211]
[1780286500722,36.36,73719.21,45.3,-0.20553,0.00019,11.85283]
[1780286503091,36.36,73717.94,45.3,-0.20576,0.00019,11.86068]
[1780286504743,36.36,73718.51,45.3,-0.20565,0.00019,11.85697]
[1780286505015,36.36,73718.51,45.3,-0.20565,0.00019,11.85697]
[1780286505055,36.36,73718.51,45.3,-0.20565,0.00019,11.85697]
[1780286511028,36.36,73720.98,45.3,-0.20518,0.00019,11.84122]
[1780286514333,36.36,73726.41,45.3,-0.20416,0.00019,11.80706]
[1780286516975,36.36,73727.21,45.3,-0.20401,0.00019,11.80207]
[1780286517548,36.36,73727.46,45.3,-0.20397,0.00019,11.80052]
[1780286519341,36.36,73727.35,45.3,-0.20399,0.00019,11.80127]
[1780286519696,36.36,73727.35,45.3,-0.20399,0.00019,11.80127]
[1780286519699,36.36,73727.35,45.3,-0.20399,0.00019,11.80127]
[1780286521494,36.36,73736.29,45.3,-0.20232,0.00019,11.74509]
[1780286522197,36.36,73736.29,45.3,-0.20232,0.00019,11.74509]
[1780286522897,36.36,73736.89,45.3,-0.20221,0.00019,11.74141]
[1780286522942,36.36,73736.89,45.3,-0.20221,0.00019,11.74141]
[1780286524840,36.36,73740.13,45.3,-0.20162,0.00019,11.72119]
[1780286526708,36.36,73742.61,45.3,-0.20117,0.00019,11.70582]
[1780286526846,36.36,73742.61,45.3,-0.20117,0.00019,11.70582]
[1780286527286,36.36,73743.49,45.3,-0.20101,0.00019,11.70041]
[1780286527348,36.36,73743.49,45.3,-0.20101,0.00019,11.70041]
[1780286527377,36.36,73743.49,45.3,-0.20101,0.00019,11.70041]
[1780286528089,36.36,73743.49,45.3,-0.20101,0.00019,11.70041]
[1780286528208,36.36,73743.49,45.3,-0.20101,0.00019,11.70041]
[1780286528225,36.36,73743.49,45.3,-0.20101,0.00019,11.70041]
[1780286528175,36.36,73745.84,45.3,-0.20058,0.00019,11.68572]
[1780286528591,36.36,73745.84,45.3,-0.20058,0.00019,11.68572]
[1780286529333,36.36,73744.63,45.3,-0.2008,0.00019,11.69339]
[1780286529909,36.36,73743.57,45.3,-0.201,0.00019,11.7001]
[1780286533145,36.36,73743.98,45.3,-0.20093,0.00019,11.69782]
[1780286533690,36.36,73744.12,45.3,-0.20091,0.00019,11.6971]
[1780286536828,36.36,73743.68,45.3,-0.20099,0.00019,11.6999]
[1780286539396,36.36,73743.24,45.3,-0.20107,0.00019,11.70269]
[1780286540212,36.36,73743.24,45.3,-0.20107,0.00019,11.70269]
[1780286540571,36.36,73742.13,45.3,-0.20128,0.00019,11.7097]
[1780286540792,36.36,73742.13,45.3,-0.20128,0.00019,11.7097]
[1780286540938,36.36,73742.13,45.3,-0.20128,0.00019,11.7097]
[1780286541345,36.36,73739.38,45.3,-0.20179,0.00019,11.72703]
[1780286542063,36.36,73730.45,45.3,-0.20345,0.00019,11.78325]
[1780286543707,36.36,73729.25,45.3,-0.20367,0.00019,11.79069]
[1780286544088,36.36,73729.25,45.3,-0.20367,0.00019,11.79069]
[1780286544228,36.36,73729.25,45.3,-0.20367,0.00019,11.79069]
[1780286546036,36.36,73724.76,45.3,-0.20451,0.00019,11.81869]
[1780286546057,36.36,73724.76,45.3,-0.20451,0.00019,11.81869]
[1780286547127,36.36,73722.43,45.3,-0.20494,0.00019,11.83318]
[1780286547971,36.36,73722.33,45.3,-0.20495,0.00019,11.83365]
[1780286548038,36.36,73722.33,45.3,-0.20495,0.00019,11.83365]
[1780286548220,36.36,73722.33,45.3,-0.20495,0.00019,11.83365]
[1780286548470,36.36,73722.85,45.3,-0.20485,0.00019,11.83022]
[1780286549004,36.36,73722.85,45.3,-0.20485,0.00019,11.83022]
[1780286549187,36.36,73722.85,45.3,-0.20485,0.00019,11.83022]
[1780286549099,36.36,73730.8,45.3,-0.20336,0.00019,11.7801]
[1780286549825,36.36,73730.8,45.3,-0.20336,0.00019,11.7801]
[1780286550332,36.36,73735.3,45.3,-0.20252,0.00019,11.75167]
[1780286550955,36.36,73735.48,45.3,-0.20248,0.00019,11.75048]
[1780286552053,36.36,73735.48,45.3,-0.20248,0.00019,11.75048]
[1780286552151,36.36,73735.65,45.3,-0.20238,0.00019,11.74363]
[1780286557873,36.36,73732.47,45.3,-0.20297,0.00019,11.76339]
[1780286557902,36.36,73732.47,45.3,-0.20297,0.00019,11.76339]
[1780286558773,36.36,73732.65,45.3,-0.20293,0.00019,11.76218]
[1780286560515,36.36,73732.8,45.3,-0.2029,0.00019,11.76109]
[1780286566031,36.36,73732.38,45.3,-0.20297,0.00019,11.76338]
[1780286566048,36.36,73732.38,45.3,-0.20297,0.00019,11.76338]
[1780286567667,36.35,73729.09,45.3,-0.20358,0.00019,11.78396]
[1780286568928,36.35,73725.91,45.3,-0.20417,0.00019,11.80387]
[1780286568935,36.35,73726.85,45.3,-0.20399,0.00019,11.79784]
[1780286573972,36.35,73725.95,45.3,-0.20415,0.00019,11.80305]
[1780286579007,36.35,73725.51,45.3,-0.20422,0.00019,11.80536]
[1780286579709,36.35,73725.51,45.3,-0.20422,0.00019,11.80536]
[1780286580145,36.35,73725.51,45.3,-0.20422,0.00019,11.80536]
[1780286580155,36.35,73725.51,45.3,-0.20422,0.00019,11.80536]
[1780286580206,36.35,73725.64,45.3,-0.20419,0.00019,11.80445]
[1780286580591,36.35,73725.64,45.3,-0.20419,0.00019,11.80445]
[1780286581212,36.35,73725.64,45.3,-0.20419,0.00019,11.80445]
[1780286581286,36.35,73735.47,45.3,-0.20235,0.00019,11.74244]
[1780286582043,36.35,73735.47,45.3,-0.20235,0.00019,11.74244]
[1780286582121,36.35,73742.26,45.3,-0.20109,0.00019,11.69955]
[1780286585849,36.35,73741.34,45.3,-0.20127,0.00019,11.7058]
[1780286586065,36.35,73740.85,45.3,-0.20137,0.00019,11.70903]
[1780286587520,36.35,73739.89,45.3,-0.20154,0.00019,11.71507]
[1780286592782,36.35,73740.41,45.3,-0.20144,0.00019,11.71167]
[1780286598149,36.35,73739.35,45.3,-0.20164,0.00019,11.71817]
[1780286603202,36.35,73737.83,45.3,-0.20191,0.00019,11.72759]
[1780286605198,36.35,73729.15,45.3,-0.20353,0.00019,11.78206]
[1780286608988,36.35,73728.55,45.3,-0.20363,0.00019,11.78548]
[1780286609227,36.35,73725.11,45.3,-0.20427,0.00019,11.807]
[1780286612274,36.35,73725.22,45.3,-0.20418,0.00019,11.80032]
[1780286613033,36.34,73725.29,45.3,-0.20416,0.00019,11.79981]
[1780286613255,36.34,73724.96,45.3,-0.20422,0.00019,11.80184]
[1780286616103,36.34,73721.14,45.3,-0.20493,0.00019,11.82561]
[1780286619535,36.34,73721.31,45.3,-0.20488,0.00019,11.82395]
[1780286619572,36.34,73721.31,45.3,-0.20488,0.00019,11.82395]
[1780286619579,36.34,73721.31,45.3,-0.20488,0.00019,11.82395]
[1780286619603,36.34,73721.31,45.3,-0.20488,0.00019,11.82395]
[1780286619659,36.34,73721.31,45.3,-0.20488,0.00019,11.82395]
[1780286620304,36.34,73718.51,45.3,-0.2054,0.00019,11.84139]
[1780286624057,36.34,73716.29,45.3,-0.20581,0.00019,11.85511]
[1780286624181,36.34,73716.29,45.3,-0.20581,0.00019,11.85511]
[1780286626346,36.34,73707.62,45.3,-0.20744,0.00019,11.90925]
[1780286628825,36.34,73705.47,45.3,-0.20785,0.00019,11.92251]
[1780286629742,36.34,73704.23,45.3,-0.20808,0.00019,11.93014]
[1780286631086,36.34,73704.35,45.3,-0.20805,0.00019,11.92925]
[1780286636185,36.33,73703.24,45.3,-0.20824,0.00019,11.93561]
[1780286640478,36.33,73701.92,45.3,-0.20847,0.00019,11.943]
[1780286641028,36.33,73701.92,45.3,-0.20847,0.00019,11.943]
[1780286641035,36.33,73701.92,45.3,-0.20847,0.00019,11.943]
[1780286644090,36.33,73695.99,45.3,-0.20959,0.00019,11.97966]
[1780286646982,36.33,73697.02,45.3,-0.20938,0.00019,11.97284]
[1780286652532,36.32,73700.55,45.3,-0.20869,0.00019,11.95009]
[1780286656102,36.32,73700.03,45.3,-0.20878,0.00019,11.95315]
[1780286661595,36.32,73701.18,45.3,-0.20854,0.00019,11.94529]
[1780286662425,36.32,73701.18,45.3,-0.20854,0.00019,11.94529]
[1780286665859,36.32,73698.69,45.3,-0.20901,0.00019,11.96058]
[1780286671091,36.31,73698.02,45.3,-0.20912,0.00019,11.96426]
[1780286674681,36.31,73695.41,45.3,-0.20953,0.00019,11.97424]
[1780286677164,36.31,73694.62,45.3,-0.20968,0.00019,11.97893]
[1780286677470,36.31,73694.21,45.3,-0.20975,0.00019,11.98135]
[1780286679044,36.31,73691.34,45.3,-0.21029,0.00019,11.99914]
[1780286686105,36.31,73688.99,45.3,-0.21072,0.00019,12.01286]
[1780286686138,36.31,73688.99,45.3,-0.21072,0.00019,12.01286]
[1780286687028,36.3,73688.61,45.3,-0.21078,0.00019,12.0149]
[1780286687166,36.3,73688.61,45.3,-0.21078,0.00019,12.0149]
[1780286687263,36.3,73686.77,45.3,-0.21113,0.00019,12.02619]
[1780286690053,36.3,73683.01,45.3,-0.21184,0.00019,12.04928]
[1780286690753,36.3,73683.09,45.3,-0.21182,0.00019,12.04861]
[1780286691382,36.3,73684.39,45.3,-0.21156,0.00019,12.04035]
[1780286692078,36.3,73684.39,45.3,-0.21156,0.00019,12.04035]
[1780286692465,36.3,73688.99,45.3,-0.21067,0.00019,12.01148]
[1780286694015,36.3,73692.35,45.3,-0.21003,0.00019,11.99034]
[1780286695676,36.3,73693.19,45.3,-0.20986,0.00019,11.98479]
[1780286698861,36.29,73685.3,45.3,-0.21135,0.00019,12.03335]
[1780286699455,36.29,73685.3,45.3,-0.21135,0.00019,12.03335]
[1780286700357,36.29,73685.3,45.3,-0.21135,0.00019,12.03335]
[1780286701311,36.29,73686.42,45.3,-0.21113,0.00019,12.02617]
[1780286701821,36.29,73686.83,45.3,-0.21104,0.00019,12.02341]
[1780286702135,36.29,73686.83,45.3,-0.21104,0.00019,12.02341]
[1780286702226,36.29,73687.21,45.3,-0.21096,0.00019,12.02085]
[1780286707925,36.29,73689.65,45.3,-0.21049,0.00019,12.00531]
[1780286709815,36.29,73690.08,45.3,-0.2104,0.00019,12.00259]
[1780286709939,36.29,73688.69,45.3,-0.21067,0.00019,12.01124]
[1780286711204,36.29,73688.69,45.3,-0.21067,0.00019,12.01124]
[1780286711370,36.29,73688.69,45.3,-0.21067,0.00019,12.01124]
[1780286713319,36.29,73685.73,45.3,-0.21123,0.00019,12.02936]
[1780286713420,36.29,73682.72,45.3,-0.2118,0.00019,12.04791]
[1780286718840,36.28,73680.52,45.3,-0.21221,0.00019,12.06113]
[1780286721330,36.28,73678.81,45.3,-0.21253,0.00019,12.07155]
[1780286721332,36.28,73675.16,45.3,-0.21323,0.00019,12.09412]
[1780286722210,36.28,73669.16,45.3,-0.21438,0.00019,12.13125]
[1780286727720,36.28,73664.19,45.3,-0.21532,0.00019,12.16126]
[1780286727845,36.28,73664.19,45.3,-0.21532,0.00019,12.16126]
[1780286728099,36.28,73664.19,45.3,-0.21532,0.00019,12.16126]
[1780286728674,36.28,73660.18,45.3,-0.2161,0.00019,12.1859]
[1780286733411,36.27,73655.05,45.3,-0.21701,0.00019,12.21109]
[1780286738072,36.27,73649.89,45.3,-0.21798,0.0002,12.24198]
[1780286740860,36.27,73651.05,45.3,-0.21774,0.0002,12.23425]
[1780286740999,36.27,73651.05,45.3,-0.21774,0.0002,12.23425]
[1780286741187,36.27,73656.78,45.3,-0.21662,0.00019,12.19873]
[1780286742482,36.27,73656.2,45.3,-0.21673,0.00019,12.20218]
[1780286743375,36.27,73656.2,45.3,-0.21673,0.00019,12.20218]
[1780286744397,36.26,73654.97,45.3,-0.21696,0.00019,12.20964]
[1780286750250,36.26,73653.96,45.3,-0.21712,0.00019,12.21477]
[1780286752652,36.26,73653.96,45.3,-0.21712,0.00019,12.21477]
[1780286758306,36.25,73650.43,45.3,-0.21777,0.0002,12.23528]
[1780286759628,36.25,73649.21,45.3,-0.21801,0.0002,12.24263]
[1780286760718,36.25,73645.81,45.3,-0.21867,0.0002,12.26339]
[1780286760767,36.25,73645.81,45.3,-0.21867,0.0002,12.26339]
[1780286760933,36.25,73645.81,45.3,-0.21867,0.0002,12.26339]
[1780286762646,36.25,73644.33,45.3,-0.21894,0.0002,12.27207]
[1780286763752,36.25,73644.19,45.3,-0.21896,0.0002,12.27272]
[1780286764348,36.25,73643.82,45.3,-0.21903,0.0002,12.27479]
[1780286766229,36.25,73643.32,45.3,-0.21912,0.0002,12.27768]
[1780286766271,36.25,73643.32,45.3,-0.21912,0.0002,12.27768]
[1780286767141,36.24,73643.36,45.3,-0.21911,0.0002,12.27724]
[1780286767161,36.24,73643.36,45.3,-0.21911,0.0002,12.27724]
[1780286767458,36.24,73643.36,45.3,-0.21911,0.0002,12.27724]
[1780286767373,36.24,73636.09,45.3,-0.22053,0.0002,12.32171]
[1780286767515,36.24,73636.09,45.3,-0.22053,0.0002,12.32171]
[1780286767522,36.24,73636.09,45.3,-0.22053,0.0002,12.32171]
[1780286769532,36.24,73629.42,45.3,-0.22183,0.0002,12.36217]
[1780286772596,36.24,73625.85,45.3,-0.22252,0.0002,12.38342]
[1780286773045,36.24,73625.85,45.3,-0.22252,0.0002,12.38342]
[1780286773164,36.24,73625.85,45.3,-0.22252,0.0002,12.38342]
[1780286773257,36.24,73625.85,45.3,-0.22252,0.0002,12.38342]
[1780286773411,36.24,73619.31,45.3,-0.22381,0.0002,12.42315]
[1780286774299,36.24,73619.31,45.3,-0.22381,0.0002,12.42315]
[1780286775024,36.24,73618.45,45.3,-0.22398,0.0002,12.4283]
[1780286775375,36.24,73618.45,45.3,-0.22398,0.0002,12.4283]
[1780286775750,36.24,73617.92,45.3,-0.22408,0.0002,12.4314]
[1780286780087,36.23,73617.04,45.3,-0.22424,0.0002,12.43617]
[1780286781815,36.23,73623.83,45.3,-0.22288,0.0002,12.39445]
[1780286781826,36.23,73623.83,45.3,-0.22288,0.0002,12.39445]
[1780286782474,36.23,73618.28,45.3,-0.22398,0.0002,12.4282]
[1780286783193,36.23,73618.28,45.3,-0.22398,0.0002,12.4282]
[1780286783481,36.23,73617.32,45.3,-0.22417,0.0002,12.43407]
[1780286784153,36.23,73617.32,45.3,-0.22417,0.0002,12.43407]
[1780286789523,36.23,73617.94,45.3,-0.22402,0.0002,12.42949]
[1780286793115,36.23,73621.22,45.3,-0.2233,0.0002,12.40343]
[1780286793142,36.23,73621.22,45.3,-0.2233,0.0002,12.40343]
[1780286794497,36.22,73623.09,45.3,-0.22292,0.0002,12.39178]
[1780286794522,36.22,73620.17,45.3,-0.22349,0.0002,12.40949]
[1780286794699,36.22,73620.17,45.3,-0.22349,0.0002,12.40949]
[1780286796013,36.22,73619.99,45.3,-0.22352,0.0002,12.41045]
[1780286797020,36.22,73619.39,45.3,-0.22364,0.0002,12.41396]
[1780286797252,36.22,73619.39,45.3,-0.22364,0.0002,12.41396]
[1780286797704,36.22,73619.17,45.3,-0.22368,0.0002,12.41515]
[1780286797970,36.22,73619.17,45.3,-0.22368,0.0002,12.41515]
[1780286798169,36.22,73619.17,45.3,-0.22368,0.0002,12.41515]
[1780286798431,36.22,73619.17,45.3,-0.22368,0.0002,12.41515]
[1780286799186,36.22,73612.5,45.3,-0.225,0.0002,12.45557]
[1780286802326,36.22,73608.87,45.3,-0.22571,0.0002,12.47731]
[1780286803124,36.22,73609.19,45.3,-0.22564,0.0002,12.47518]
[1780286803139,36.22,73613.15,45.3,-0.22485,0.0002,12.45091]
[1780286804271,36.22,73613.15,45.3,-0.22485,0.0002,12.45091]
[1780286805902,36.22,73615.36,45.3,-0.2244,0.0002,12.43739]
[1780286811529,36.22,73615.36,45.3,-0.2244,0.0002,12.43729]
[1780286815093,36.22,73615.82,45.3,-0.22431,0.0002,12.43437]
[1780286820887,36.21,73616.5,45.3,-0.22417,0.0002,12.4301]
[1780286821962,36.21,73616.5,45.3,-0.22416,0.0002,12.43008]
[1780286822001,36.21,73616.5,45.3,-0.22416,0.0002,12.43008]
[1780286822215,36.21,73616.5,45.3,-0.22416,0.0002,12.43008]
[1780286822312,36.21,73616.5,45.3,-0.22416,0.0002,12.43008]
[1780286822460,36.21,73616.5,45.3,-0.22416,0.0002,12.43008]
[1780286822484,36.21,73616.5,45.3,-0.22416,0.0002,12.43005]
[1780286825871,36.21,73620.71,45.3,-0.22332,0.0002,12.40401]
[1780286831773,36.21,73618.97,45.3,-0.22364,0.0002,12.41399]
[1780286832266,36.21,73618.97,45.3,-0.22364,0.0002,12.41399]
[1780286832454,36.21,73618.97,45.3,-0.22364,0.0002,12.41399]
[1780286832462,36.21,73618.97,45.3,-0.22364,0.0002,12.41399]
[1780286839907,36.21,73616.37,45.3,-0.22413,0.0002,12.42906]
[1780286842995,36.2,73621.16,45.3,-0.22316,0.0002,12.39915]
[1780286843036,36.2,73621.16,45.3,-0.22316,0.0002,12.39915]
[1780286843174,36.2,73621.16,45.3,-0.22316,0.0002,12.39915]
[1780286844374,36.2,73621.04,45.3,-0.22318,0.0002,12.39979]
[1780286844580,36.2,73623.29,45.3,-0.22273,0.0002,12.38593]
[1780286847424,36.2,73622.61,45.3,-0.22286,0.0002,12.38992]
[1780286850151,36.2,73615.84,45.3,-0.2242,0.0002,12.43095]
[1780286851378,36.2,73612.4,45.3,-0.22488,0.0002,12.45178]
[1780286851403,36.2,73612.4,45.3,-0.22488,0.0002,12.45178]
[1780286851471,36.2,73611.74,45.3,-0.22494,0.0002,12.44985]
[1780286853308,36.2,73602.35,45.3,-0.22681,0.0002,12.50672]
[1780286853625,36.2,73602.35,45.3,-0.22681,0.0002,12.50672]
[1780286855006,36.19,73598.23,45.3,-0.22763,0.0002,12.53154]
[1780286855434,36.19,73596.64,45.3,-0.22795,0.0002,12.54106]
[1780286856396,36.19,73596.64,45.3,-0.22795,0.0002,12.54106]
[1780286857001,36.19,73596.44,45.3,-0.22798,0.0002,12.54218]
[1780286857129,36.19,73596.44,45.3,-0.22798,0.0002,12.54218]
[1780286857178,36.19,73596.44,45.3,-0.22798,0.0002,12.54218]
[1780286857919,36.19,73595.19,45.3,-0.22823,0.0002,12.54966]
[1780286857971,36.19,73595.19,45.3,-0.22823,0.0002,12.54966]
[1780286858005,36.19,73588.81,45.3,-0.22952,0.0002,12.5881]
[1780286863399,36.19,73585.82,45.3,-0.2301,0.0002,12.60559]
[1780286865489,36.19,73588.93,45.3,-0.22946,0.0002,12.58656]
[1780286865940,36.19,73589.76,45.3,-0.22929,0.0002,12.58143]
[1780286866924,36.19,73590.88,45.3,-0.22906,0.0002,12.57451]
[1780286868766,36.19,73591.11,45.3,-0.22901,0.0002,12.57282]
[1780286873796,36.18,73592.5,45.3,-0.2287,0.0002,12.56366]
[1780286875348,36.18,73592.5,45.3,-0.2287,0.0002,12.5635]
[1780286875421,36.18,73592.5,45.3,-0.2287,0.0002,12.5635]
[1780286875447,36.18,73592.5,45.3,-0.2287,0.0002,12.5635]
[1780286875890,36.18,73592.46,45.3,-0.2287,0.0002,12.56359]
[1780286875926,36.18,73592.46,45.3,-0.2287,0.0002,12.56359]
[1780286875972,36.18,73592.46,45.3,-0.2287,0.0002,12.56359]
[1780286876322,36.18,73592.46,45.3,-0.2287,0.0002,12.56359]
[1780286876479,36.18,73592.46,45.3,-0.2287,0.0002,12.56359]
[1780286876581,36.18,73579.19,45.3,-0.23138,0.0002,12.64352]
[1780286882187,36.17,73577.44,45.3,-0.23171,0.0002,12.65324]
[1780286883452,36.17,73576.44,45.3,-0.23191,0.0002,12.65909]
[1780286883481,36.17,73576.44,45.3,-0.23191,0.0002,12.65909]
[1780286883518,36.17,73575.11,45.3,-0.23217,0.0002,12.66691]
[1780286883799,36.17,73575.11,45.3,-0.23217,0.0002,12.66691]
[1780286885546,36.17,73577.03,45.3,-0.23178,0.0002,12.65524]
[1780286885599,36.17,73578.73,45.3,-0.23143,0.0002,12.64488]
[1780286885618,36.17,73578.73,45.3,-0.23143,0.0002,12.64488]
[1780286885639,36.17,73578.73,45.3,-0.23143,0.0002,12.64488]
[1780286891245,36.17,73577.38,45.3,-0.23167,0.0002,12.65217]
[1780286897287,36.16,73577.88,45.3,-0.23155,0.0002,12.64833]
[1780286900320,36.16,73581.02,45.3,-0.2309,0.0002,12.62918]
[1780286901082,36.16,73581.25,45.3,-0.23085,0.0002,12.62769]
[1780286901975,36.16,73581.07,45.3,-0.23088,0.0002,12.62867]
[1780286903101,36.16,73581.92,45.3,-0.23071,0.0002,12.62344]
[1780286905177,36.16,73583.77,45.3,-0.23033,0.0002,12.6121]
[1780286905181,36.16,73583.77,45.3,-0.23033,0.0002,12.6121]
[1780286906933,36.16,73582.6,45.3,-0.23056,0.0002,12.61895]
[1780286909630,36.16,73584.27,45.3,-0.23021,0.0002,12.60864]
[1780286914678,36.15,73579.86,45.3,-0.23102,0.0002,12.62872]
[1780286919930,36.15,73580.25,45.3,-0.23091,0.0002,12.62568]
[1780286920977,36.15,73580.07,45.3,-0.23095,0.0002,12.62663]
[1780286921038,36.15,73580.07,45.3,-0.23095,0.0002,12.62663]
[1780286926491,36.14,73578.49,45.3,-0.23124,0.0002,12.63533]
[1780286931528,36.14,73580.42,45.3,-0.23083,0.0002,12.62302]
[1780286935554,36.14,73586.81,45.3,-0.22951,0.0002,12.58396]
[1780286936033,36.14,73586.81,45.3,-0.22951,0.0002,12.58396]
[1780286936829,36.14,73587.54,45.3,-0.22936,0.0002,12.57947]
[1780286937650,36.14,73587.54,45.3,-0.22936,0.0002,12.57947]
[1780286937568,36.14,73587.33,45.3,-0.2294,0.0002,12.58067]
[1780286937887,36.14,73587.33,45.3,-0.2294,0.0002,12.58067]
[1780286943054,36.14,73587.84,45.3,-0.22931,0.0002,12.57776]
[1780286943744,36.14,73586.74,45.3,-0.22953,0.0002,12.58444]
[1780286944446,36.14,73586.74,45.3,-0.22953,0.0002,12.58444]
[1780286945254,36.14,73583.88,45.3,-0.23011,0.0002,12.60175]
[1780286945625,36.14,73584.33,45.3,-0.23002,0.0002,12.59903]
[1780286946115,36.14,73584.33,45.3,-0.23002,0.0002,12.59903]
[1780286948228,36.14,73585.15,45.3,-0.22985,0.0002,12.59383]
[1780286953680,36.13,73584.44,45.3,-0.22997,0.0002,12.59745]
[1780286954886,36.13,73584.44,45.3,-0.22996,0.0002,12.59734]
[1780286957389,36.13,73583.7,45.3,-0.23011,0.0002,12.60169]
[1780286963750,36.13,73583.22,45.3,-0.23018,0.0002,12.60368]
[1780286968785,36.12,73582.22,45.3,-0.23036,0.0002,12.60915]
[1780286973820,36.12,73581.84,45.3,-0.23035,0.0002,12.60496]
[1780286979882,36.12,73582.58,45.3,-0.23019,0.0002,12.60003]
[1780286985904,36.11,73581.92,45.3,-0.23029,0.0002,12.60313]
[1780286991080,36.11,73581.17,45.3,-0.23043,0.0002,12.6072]
[1780286996853,36.11,73579.79,45.3,-0.23068,0.0002,12.61484]
[1780287002383,36.1,73579.38,45.3,-0.23075,0.0002,12.61668]
[1780287006411,36.1,73580.28,45.3,-0.23055,0.0002,12.61089]
[1780287008442,36.1,73579.04,45.3,-0.23079,0.0002,12.61802]
[1780287010801,36.1,73577.08,45.3,-0.23118,0.0002,12.62947]
[1780287011382,36.1,73577.08,45.3,-0.23118,0.0002,12.62947]
[1780287011486,36.1,73577.08,45.3,-0.23118,0.0002,12.62947]
[1780287011607,36.1,73566.21,45.3,-0.23339,0.0002,12.69471]
[1780287012489,36.09,73559.42,45.3,-0.23478,0.00021,12.7353]
[1780287018128,36.09,73556.82,45.3,-0.23529,0.00021,12.75011]
[1780287023163,36.09,73559.2,45.3,-0.23478,0.00021,12.73538]
[1780287028266,36.09,73559.42,45.3,-0.23472,0.00021,12.73358]
[1780287028910,36.08,73562.73,45.3,-0.23404,0.0002,12.71364]
[1780287028940,36.08,73562.73,45.3,-0.23404,0.0002,12.71364]
[1780287029205,36.08,73562.73,45.3,-0.23404,0.0002,12.71364]
[1780287031235,36.08,73565.39,45.3,-0.23349,0.0002,12.69747]
[1780287031331,36.08,73566.16,45.3,-0.23326,0.0002,12.68699]
[1780287032786,36.08,73565.59,45.3,-0.23337,0.0002,12.69021]
[1780287036829,36.08,73567.42,45.3,-0.23297,0.0002,12.67844]
[1780287036939,36.08,73567.42,45.3,-0.23297,0.0002,12.67844]
[1780287042716,36.07,73567.79,45.3,-0.23287,0.0002,12.67529]
[1780287046795,36.07,73568.3,45.3,-0.23273,0.0002,12.67134]
[1780287047833,36.07,73568.32,45.3,-0.23272,0.0002,12.67104]
[1780287048856,36.07,73568.32,45.3,-0.23272,0.0002,12.67086]
[1780287056394,36.06,73567.04,45.3,-0.23293,0.0002,12.67715]
[1780287057880,36.06,73566.5,45.3,-0.23304,0.0002,12.68022]
[1780287058934,36.06,73565.71,45.3,-0.23319,0.0002,12.68478]
[1780287058976,36.06,73565.71,45.3,-0.23319,0.0002,12.68478]
[1780287059727,36.06,73565.71,45.3,-0.23319,0.0002,12.68478]
[1780287059745,36.06,73565.71,45.3,-0.23319,0.0002,12.68478]
[1780287059770,36.06,73565.71,45.3,-0.23319,0.0002,12.68478]
[1780287059704,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060291,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060309,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060316,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060336,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060441,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060596,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060653,36.05,73558.13,45.3,-0.23474,0.00021,12.73006]
[1780287060791,36.05,73547.32,45.3,-0.23696,0.00021,12.7945]
[1780287061126,36.05,73547.32,45.3,-0.23696,0.00021,12.7945]
[1780287061709,36.05,73547.32,45.3,-0.23696,0.00021,12.7945]
[1780287061429,36.05,73541.28,45.3,-0.23821,0.00021,12.83035]
[1780287062026,36.05,73541.28,45.3,-0.23821,0.00021,12.83035]
[1780287062728,36.05,73541.28,45.3,-0.23821,0.00021,12.83035]
[1780287062436,36.05,73539.79,45.3,-0.23851,0.00021,12.83906]
[1780287066334,36.05,73538.86,45.3,-0.23869,0.00021,12.8441]
[1780287066466,36.05,73538.86,45.3,-0.23869,0.00021,12.8441]
[1780287066467,36.05,73538.86,45.3,-0.23869,0.00021,12.8441]
[1780287066499,36.05,73538.86,45.3,-0.23869,0.00021,12.8441]
[1780287066763,36.05,73538.9,45.3,-0.23868,0.00021,12.84371]
[1780287068797,36.05,73531.39,45.3,-0.24023,0.00021,12.88801]
[1780287074520,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075124,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075286,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075334,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075399,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075424,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075428,36.04,73530.75,45.3,-0.24034,0.00021,12.89102]
[1780287075527,36.04,73514.2,45.3,-0.2438,0.00021,12.98833]
[1780287075860,36.04,73514.2,45.3,-0.2438,0.00021,12.98833]
[1780287076032,36.04,73514.2,45.3,-0.2438,0.00021,12.98833]
[1780287077243,36.04,73513.02,45.3,-0.24404,0.00021,12.99515]
[1780287077420,36.04,73513.02,45.3,-0.24404,0.00021,12.99515]
[1780287077543,36.04,73511.6,45.3,-0.24434,0.00021,13.00338]
[1780287079253,36.04,73511.45,45.3,-0.24436,0.00021,13.00414]
[1780287079661,36.04,73507.53,45.3,-0.24519,0.00021,13.02694]
[1780287084685,36.04,73504.26,45.3,-0.24587,0.00021,13.04579]
[1780287086514,36.04,73499.85,45.3,-0.24679,0.00021,13.07133]
[1780287088839,36.04,73494.49,45.3,-0.24792,0.00021,13.10214]
[1780287094499,36.03,73496.74,45.3,-0.24736,0.00021,13.08283]
[1780287099917,36.03,73495.72,45.3,-0.24755,0.00021,13.08807]
[1780287100049,36.03,73495.72,45.3,-0.24755,0.00021,13.08807]
[1780287103539,36.03,73501.6,45.3,-0.24629,0.00021,13.05358]
[1780287109844,36.02,73500.87,45.3,-0.24643,0.00021,13.05743]
[1780287115810,36.02,73504.32,45.3,-0.24569,0.00021,13.03677]
[1780287120845,36.02,73508.18,45.3,-0.24486,0.00021,13.01388]
[1780287123411,36.02,73512.27,45.3,-0.244,0.00021,12.98983]
[1780287123866,36.02,73518.25,45.3,-0.24274,0.00021,12.9547]
[1780287123880,36.02,73518.25,45.3,-0.24274,0.00021,12.9547]
[1780287124873,36.02,73520.41,45.3,-0.24229,0.00021,12.94193]
[1780287125529,36.02,73520.41,45.3,-0.24229,0.00021,12.94193]
[1780287125546,36.02,73520.41,45.3,-0.24229,0.00021,12.94193]
[1780287126964,36.02,73524.26,45.3,-0.24147,0.00021,12.91901]
[1780287131062,36.01,73524.68,45.3,-0.24137,0.00021,12.91621]
[1780287131108,36.01,73524.68,45.3,-0.24137,0.00021,12.91621]
[1780287131271,36.01,73524.68,45.3,-0.24137,0.00021,12.91621]
[1780287133545,36.01,73526.89,45.3,-0.24091,0.00021,12.90309]
[1780287135531,36.01,73529.02,45.3,-0.24046,0.00021,12.8903]
[1780287136716,36.01,73529.26,45.3,-0.2404,0.00021,12.88871]
[1780287136756,36.01,73529.26,45.3,-0.2404,0.00021,12.88871]
[1780287136838,36.01,73529.26,45.3,-0.2404,0.00021,12.88871]
[1780287136850,36.01,73529.39,45.3,-0.24037,0.00021,12.88787]
[1780287137268,36.01,73529.39,45.3,-0.24037,0.00021,12.88787]
[1780287137964,36.01,73518.03,45.3,-0.24275,0.00021,12.95489]
[1780287142999,36.01,73517.99,45.3,-0.24275,0.00021,12.95504]
[1780287146700,36.01,73518.67,45.3,-0.24261,0.00021,12.95104]
[1780287152119,36.01,73522.24,45.3,-0.2418,0.00021,12.9242]
[1780287154163,36.01,73522.17,45.3,-0.24181,0.00021,12.92459]
[1780287156281,36.01,73522.02,45.3,-0.24184,0.00021,12.92551]
[1780287157857,36.01,73515.55,45.3,-0.2432,0.00021,12.96371]
[1780287163142,36.01,73511.62,45.3,-0.24403,0.00021,12.98684]
[1780287168177,36.01,73509.94,45.3,-0.24439,0.00021,12.99668]
[1780287170893,36.01,73509.96,45.3,-0.24438,0.00021,12.99654]
[1780287170887,36.01,73504.16,45.3,-0.2456,0.00021,13.03045]
[1780287176784,36.01,73500.92,45.3,-0.24627,0.00021,13.04898]
[1780287182109,36.01,73503.2,45.3,-0.24578,0.00021,13.03521]
[1780287182879,36.01,73503.2,45.3,-0.24578,0.00021,13.03521]
[1780287182353,36.01,73508.87,45.3,-0.24458,0.00021,13.00199]
[1780287183796,36.01,73508.87,45.3,-0.24458,0.00021,13.00199]
[1780287183889,36.01,73515.42,45.3,-0.2432,0.00021,12.96354]
[1780287184699,36.01,73515.42,45.3,-0.2432,0.00021,12.96354]
[1780287190332,36.01,73515.66,45.3,-0.24315,0.00021,12.96224]
[1780287192997,36.01,73514.22,45.3,-0.24345,0.00021,12.97071]
[1780287196300,36.01,73512.66,45.3,-0.24378,0.00021,12.97987]
[1780287198737,36.01,73513.94,45.6,-0.24351,0.00021,12.97233]
[1780287198751,36.01,73513.94,45.6,-0.24351,0.00021,12.97233]
[1780287198882,36.01,73513.94,45.6,-0.24351,0.00021,12.97233]
[1780287198837,36.01,73512.57,45.6,-0.2438,0.00021,12.98037]
[1780287199395,36.01,73512.76,45.6,-0.24376,0.00021,12.97926]
[1780287200894,36.01,73512.76,45.6,-0.24376,0.00021,12.97926]
[1780287202237,36.01,73512.89,45.6,-0.24373,0.00021,12.97849]
[1780287202932,36.01,73513.23,45.6,-0.24366,0.00021,12.97645]
[1780287203940,36.01,73513.23,45.6,-0.24366,0.00021,12.97645]
[1780287204430,36.01,73514.57,45.6,-0.24338,0.00021,12.96866]
[1780287206468,36.01,73514.33,45.6,-0.24343,0.00021,12.97011]
[1780287206566,36.01,73513.81,45.6,-0.24354,0.00021,12.97323]
[1780287212487,36.01,73512.13,45.6,-0.24384,0.00021,12.97762]
[1780287218530,36.01,73511.85,45.6,-0.24391,0.00021,12.97947]
[1780287223565,36.01,73509.67,45.6,-0.24437,0.00021,12.99239]
[1780287226840,36.01,73501.5,45.6,-0.2461,0.00021,13.04016]
[1780287230614,36.01,73495.88,45.6,-0.24728,0.00021,13.0728]
[1780287235854,36.01,73495.35,45.6,-0.24739,0.00021,13.07577]
[1780287244350,36.01,73498.58,45.6,-0.24669,0.00021,13.0564]
[1780287249812,36.0,73496.31,45.6,-0.24716,0.00021,13.06928]
[1780287251019,36.0,73497.05,45.6,-0.247,0.00021,13.06486]
[1780287251872,36.0,73499.17,45.6,-0.24655,0.00021,13.05246]
[1780287253027,36.0,73501.88,45.6,-0.24597,0.00021,13.03662]
[1780287253917,36.0,73501.83,45.6,-0.24598,0.00021,13.0369]
[1780287259600,36.0,73505.89,45.6,-0.24512,0.00021,13.01306]
[1780287264852,36.0,73504.3,45.6,-0.24546,0.00021,13.02255]
[1780287269887,36.0,73502.41,45.6,-0.24586,0.00021,13.03357]
[1780287274923,36.0,73504.23,45.6,-0.24541,0.00021,13.01722]
[1780287279958,36.0,73505.75,45.6,-0.24509,0.00021,13.00841]
[1780287285011,36.0,73507.26,45.6,-0.24478,0.00021,12.99968]
[1780287290030,36.01,73506.79,45.6,-0.24489,0.00021,13.00262]
[1780287295065,36.01,73507.0,45.6,-0.24485,0.00021,13.00157]
[1780287301001,36.01,73509.72,45.6,-0.24428,0.00021,12.98579]
[1780287306755,36.01,73509.98,45.6,-0.24424,0.00021,12.98468]
[1780287313343,36.01,73511.3,45.6,-0.24398,0.00021,12.97744]
[1780287318128,36.01,73513.5,45.6,-0.24353,0.00021,12.96489]
[1780287318713,36.02,73514.09,45.6,-0.24341,0.00021,12.96152]
[1780287320125,36.02,73516.39,45.6,-0.24293,0.00021,12.9481]
[1780287320414,36.02,73515.93,45.6,-0.24303,0.00021,12.95092]
[1780287326530,36.02,73516.51,45.6,-0.24292,0.00021,12.94803]
[1780287326974,36.02,73516.51,45.6,-0.24292,0.00021,12.94803]
[1780287327075,36.02,73516.48,45.6,-0.24293,0.00021,12.94831]
[1780287328540,36.02,73516.06,45.6,-0.24303,0.00021,12.95089]
[1780287329026,36.02,73516.62,45.6,-0.24291,0.00021,12.94771]
[1780287329426,36.02,73516.62,45.6,-0.24291,0.00021,12.94771]
[1780287333401,36.02,73516.97,45.6,-0.24279,0.00021,12.94031]
[1780287335594,36.03,73518.48,45.6,-0.24248,0.00021,12.93164]
[1780287341388,36.03,73517.95,45.6,-0.24261,0.00021,12.93547]
[1780287346423,36.03,73519.15,45.6,-0.24238,0.00021,12.92892]
[1780287348246,36.03,73519.27,45.6,-0.24236,0.00021,12.92832]
[1780287349268,36.03,73519.3,45.6,-0.24236,0.00021,12.92824]
[1780287350264,36.03,73523.57,45.6,-0.24147,0.00021,12.9032]
[1780287356494,36.04,73523.49,45.6,-0.2415,0.00021,12.90412]
[1780287357401,36.04,73523.49,45.6,-0.2415,0.00021,12.90412]
[1780287359397,36.04,73522.81,45.6,-0.24164,0.00021,12.90824]
[1780287360263,36.04,73522.79,45.6,-0.24165,0.00021,12.90841]
[1780287360664,36.04,73522.79,45.6,-0.24165,0.00021,12.90841]
[1780287362668,36.04,73522.9,45.6,-0.24163,0.00021,12.90795]
[1780287362699,36.04,73522.9,45.6,-0.24163,0.00021,12.90795]
[1780287364753,36.04,73523.16,45.6,-0.24159,0.00021,12.9067]
[1780287364957,36.04,73523.16,45.6,-0.24159,0.00021,12.9067]
[1780287367314,36.04,73522.98,45.6,-0.24164,0.00021,12.90818]
[1780287372606,36.05,73522.4,45.6,-0.24179,0.00021,12.9124]
[1780287377641,36.05,73522.25,45.6,-0.24184,0.00021,12.9139]
[1780287383683,36.06,73522.44,45.6,-0.24183,0.00021,12.91352]
[1780287384559,36.06,73522.44,45.6,-0.24183,0.00021,12.91352]
[1780287386736,36.06,73522.43,45.6,-0.24184,0.00021,12.91383]
[1780287392169,36.06,73522.77,45.6,-0.24173,0.00021,12.90685]
[1780287392543,36.06,73522.77,45.6,-0.24173,0.00021,12.90685]
[1780287395533,36.06,73522.75,45.6,-0.24175,0.00021,12.90736]
[1780287400704,36.07,73522.77,45.6,-0.24177,0.00021,12.90788]
[1780287404812,36.07,73524.24,45.6,-0.24148,0.00021,12.89975]
[1780287407527,36.07,73524.32,45.6,-0.24147,0.00021,12.89953]
[1780287410140,36.07,73520.87,45.6,-0.24219,0.00021,12.91993]
[1780287410271,36.07,73520.93,45.6,-0.24218,0.00021,12.91961]
[1780287412298,36.07,73515.08,45.6,-0.24341,0.00021,12.954]
[1780287413269,36.07,73514.08,45.6,-0.24362,0.00021,12.95986]
[1780287418017,36.07,73514.29,45.6,-0.24358,0.00021,12.95883]
[1780287420021,36.08,73514.62,45.6,-0.24352,0.00021,12.95706]
[1780287421604,36.08,73509.34,45.6,-0.24463,0.00021,12.98811]
[1780287421955,36.08,73503.91,45.6,-0.24578,0.00021,13.0199]
[1780287423537,36.08,73502.92,45.6,-0.24599,0.00021,13.02574]
[1780287423792,36.08,73502.92,45.6,-0.24599,0.00021,13.02574]
[1780287423968,36.08,73499.79,45.6,-0.24666,0.00021,13.044]
[1780287425782,36.08,73497.38,45.6,-0.24717,0.00021,13.05806]
[1780287425881,36.08,73497.38,45.6,-0.24717,0.00021,13.05806]
[1780287430886,36.08,73501.98,45.6,-0.2462,0.00021,13.03143]
[1780287431691,36.08,73505.52,45.6,-0.24546,0.00021,13.01086]
[1780287433122,36.08,73497.29,45.6,-0.2472,0.00021,13.05887]
[1780287433759,36.08,73497.29,45.6,-0.2472,0.00021,13.05887]
[1780287434210,36.08,73495.32,45.6,-0.24762,0.00021,13.07032]
[1780287436240,36.08,73494.84,45.6,-0.24772,0.00021,13.0731]
[1780287436713,36.08,73494.84,45.6,-0.24772,0.00021,13.0731]
[1780287439225,36.08,73494.71,45.6,-0.24775,0.00021,13.07383]
[1780287439271,36.08,73494.71,45.6,-0.24775,0.00021,13.07383]
[1780287441936,36.08,73495.04,45.6,-0.24768,0.00021,13.0719]
[1780287441946,36.08,73495.04,45.6,-0.24768,0.00021,13.0719]
[1780287444144,36.08,73494.42,45.6,-0.24781,0.00021,13.07547]
[1780287444154,36.08,73494.42,45.6,-0.24781,0.00021,13.07547]
[1780287446434,36.08,73494.29,45.6,-0.24783,0.00021,13.07617]
[1780287452109,36.08,73495.48,45.6,-0.24751,0.00021,13.06346]
[1780287457206,36.08,73496.14,45.6,-0.24736,0.00021,13.05936]
[1780287462241,36.08,73495.85,45.6,-0.24742,0.00021,13.06097]
[1780287467667,36.08,73496.54,45.6,-0.24727,0.00021,13.05688]
[1780287468267,36.08,73496.1,45.6,-0.24737,0.00021,13.0594]
[1780287469006,36.08,73488.27,45.6,-0.24903,0.00021,13.10472]
[1780287469883,36.08,73481.22,45.6,-0.25053,0.00021,13.14537]
[1780287474956,36.07,73476.37,45.6,-0.25156,0.00021,13.17296]
[1780287480645,36.07,73478.77,45.6,-0.25103,0.00021,13.15886]
[1780287481991,36.07,73479.42,45.6,-0.25089,0.00021,13.15508]
[1780287483749,36.07,73480.61,45.6,-0.25064,0.00021,13.14824]
[1780287486612,36.07,73475.06,45.6,-0.25183,0.00021,13.1802]
[1780287488150,36.07,73467.29,45.6,-0.25349,0.00021,13.22468]
[1780287492098,36.07,73463.39,45.6,-0.25433,0.00022,13.24676]
[1780287492190,36.07,73463.39,45.6,-0.25432,0.00022,13.24671]
[1780287492463,36.07,73463.39,45.6,-0.25432,0.00022,13.24671]
[1780287494100,36.07,73463.47,45.6,-0.2543,0.00022,13.2462]
[1780287499260,36.07,73463.53,45.6,-0.25428,0.00022,13.24566]
[1780287499821,36.07,73459.73,45.6,-0.2551,0.00022,13.26725]
[1780287505235,36.07,73459.71,45.6,-0.2551,0.00022,13.26733]
[1780287505828,36.07,73459.32,45.6,-0.25519,0.00022,13.26956]
[1780287506278,36.07,73458.91,45.6,-0.25528,0.00022,13.2719]
[1780287507076,36.07,73450.17,45.6,-0.25717,0.00022,13.32144]
[1780287508815,36.07,73447.76,45.6,-0.25769,0.00022,13.33505]
[1780287511333,36.07,73441.56,45.6,-0.25897,0.00022,13.36427]
[1780287511347,36.07,73441.56,45.6,-0.25897,0.00022,13.36427]
[1780287511869,36.07,73431.98,45.6,-0.26106,0.00022,13.41792]
[1780287514253,36.07,73420.24,45.6,-0.26362,0.00022,13.48308]
[1780287514359,36.07,73420.24,45.6,-0.26362,0.00022,13.48308]
[1780287515088,36.07,73420.24,45.6,-0.26362,0.00022,13.48308]
[1780287515200,36.07,73415.71,45.6,-0.26461,0.00022,13.50801]
[1780287520010,36.06,73414.6,45.6,-0.26484,0.00022,13.51379]
[1780287525493,36.06,73416.21,45.6,-0.26447,0.00022,13.50439]
[1780287530950,36.06,73413.67,45.6,-0.26501,0.00022,13.51805]
[1780287533542,36.06,73412.18,45.6,-0.26533,0.00022,13.526]
[1780287533743,36.06,73419.65,45.6,-0.26368,0.00022,13.48461]
[1780287535018,36.06,73419.65,45.6,-0.26368,0.00022,13.48461]
[1780287535079,36.06,73425.32,45.6,-0.26244,0.00022,13.45307]
[1780287535726,36.06,73425.32,45.6,-0.26244,0.00022,13.45307]
[1780287535877,36.06,73425.32,45.6,-0.26244,0.00022,13.45307]
[1780287536269,36.06,73425.32,45.6,-0.26244,0.00022,13.45307]
[1780287535888,36.06,73426.24,45.6,-0.26224,0.00022,13.44798]
[1780287537058,36.06,73426.24,45.6,-0.26224,0.00022,13.44798]
[1780287537270,36.06,73426.24,45.6,-0.26224,0.00022,13.44798]
[1780287537963,36.06,73430.2,45.6,-0.26137,0.00022,13.42588]
[1780287538264,36.06,73430.2,45.6,-0.26137,0.00022,13.42588]
[1780287538531,36.06,73431.93,45.6,-0.26099,0.00022,13.4162]
[1780287539703,36.06,73429.31,45.6,-0.26157,0.00022,13.43081]
[1780287540280,36.06,73429.31,45.6,-0.26157,0.00022,13.43081]
[1780287540214,36.05,73424.58,45.6,-0.2626,0.00022,13.45709]
[1780287541267,36.05,73424.62,45.6,-0.26259,0.00022,13.45685]
[1780287543468,36.05,73424.42,45.6,-0.26263,0.00022,13.45791]
[1780287543828,36.05,73421.53,45.6,-0.26326,0.00022,13.47393]
[1780287545953,36.05,73418.35,45.6,-0.26396,0.00022,13.49153]
[1780287550415,36.05,73416.34,45.6,-0.26439,0.00022,13.50236]
[1780287552416,36.05,73416.27,45.6,-0.2644,0.00022,13.50261]
[1780287553881,36.05,73416.4,45.6,-0.26437,0.00022,13.50182]
[1780287554263,36.05,73416.4,45.6,-0.26437,0.00022,13.50182]
[1780287554460,36.05,73416.52,45.6,-0.26434,0.00022,13.50109]
[1780287554513,36.05,73416.52,45.6,-0.26434,0.00022,13.50109]
[1780287554647,36.05,73416.52,45.6,-0.26434,0.00022,13.50109]
[1780287554649,36.05,73416.52,45.6,-0.26434,0.00022,13.50109]
[1780287555249,36.05,73416.52,45.6,-0.26434,0.00022,13.50109]
[1780287555545,36.05,73419.01,45.6,-0.26379,0.00022,13.48735]
[1780287556523,36.05,73414.59,45.6,-0.26477,0.00022,13.5118]
[1780287557563,36.05,73413.07,45.6,-0.2651,0.00022,13.52016]
[1780287559596,36.05,73412.2,45.6,-0.26529,0.00022,13.52486]
[1780287561599,36.05,73412.03,45.6,-0.26532,0.00022,13.5257]
[1780287563685,36.05,73410.35,45.6,-0.26569,0.00022,13.53487]
[1780287563796,36.05,73410.35,45.6,-0.26569,0.00022,13.53487]
[1780287563969,36.05,73409.32,45.6,-0.26591,0.00022,13.54049]
[1780287568593,36.05,73408.41,45.6,-0.26611,0.00022,13.54554]
[1780287570597,36.05,73411.07,45.6,-0.26553,0.00022,13.53092]
[1780287570961,36.05,73411.07,45.6,-0.26553,0.00022,13.53092]
[1780287571011,36.05,73411.07,45.6,-0.26553,0.00022,13.53092]
[1780287571144,36.05,73414.08,45.6,-0.26481,0.00022,13.50872]
[1780287573032,36.05,73419.61,45.6,-0.26359,0.00022,13.47806]
[1780287573686,36.05,73419.61,45.6,-0.26359,0.00022,13.47806]
[1780287574305,36.05,73419.61,45.6,-0.26359,0.00022,13.47806]
[1780287575739,36.05,73419.94,45.6,-0.26352,0.00022,13.47622]
[1780287575827,36.05,73419.94,45.6,-0.26352,0.00022,13.47622]
[1780287576039,36.05,73419.94,45.6,-0.26352,0.00022,13.47622]
[1780287576085,36.05,73419.94,45.6,-0.26352,0.00022,13.47622]
[1780287576267,36.05,73419.94,45.6,-0.26352,0.00022,13.47622]
[1780287576306,36.05,73428.07,45.6,-0.26173,0.00022,13.431]
[1780287577117,36.05,73428.07,45.6,-0.26173,0.00022,13.431]
[1780287577195,36.05,73435.98,45.6,-0.26,0.00022,13.38665]
[1780287578453,36.05,73436.82,45.6,-0.25982,0.00022,13.38188]
[1780287579075,36.05,73436.77,45.6,-0.25983,0.00022,13.3821]
[1780287579989,36.05,73436.77,45.6,-0.25983,0.00022,13.3821]
[1780287580355,36.05,73437.32,45.6,-0.2597,0.00022,13.37894]
[1780287580844,36.05,73437.32,45.6,-0.2597,0.00022,13.37894]
[1780287581575,36.05,73439.02,45.6,-0.25933,0.00022,13.36932]
[1780287581584,36.05,73439.02,45.6,-0.25933,0.00022,13.36932]
[1780287581668,36.05,73439.02,45.6,-0.25933,0.00022,13.36932]
[1780287581735,36.05,73439.02,45.6,-0.25933,0.00022,13.36932]
[1780287582095,36.04,73431.24,45.6,-0.26102,0.00022,13.41285]
[1780287584000,36.04,73427.0,45.6,-0.26195,0.00022,13.43651]
[1780287584021,36.04,73427.0,45.6,-0.26195,0.00022,13.43651]
[1780287584166,36.04,73427.0,45.6,-0.26195,0.00022,13.43651]
[1780287584979,36.04,73426.05,45.6,-0.26216,0.00022,13.44176]
[1780287586984,36.04,73422.88,45.6,-0.26285,0.00022,13.45944]
[1780287592124,36.04,73422.67,45.6,-0.2629,0.00022,13.46061]
[1780287592130,36.04,73422.67,45.6,-0.2629,0.00022,13.46061]
[1780287593359,36.04,73413.6,45.6,-0.26489,0.00022,13.51085]
[1780287596977,36.04,73413.47,45.6,-0.26492,0.00022,13.51143]
[1780287597614,36.04,73414.09,45.6,-0.26478,0.00022,13.50795]
[1780287598207,36.04,73413.88,45.6,-0.26482,0.00022,13.50907]
[1780287603223,36.04,73412.31,45.6,-0.26517,0.00022,13.51779]
[1780287604146,36.04,73412.31,45.6,-0.26517,0.00022,13.5178]
[1780287604344,36.04,73412.31,45.6,-0.26517,0.00022,13.5178]
[1780287604253,36.04,73397.66,45.6,-0.26841,0.00022,13.59827]
[1780287605257,36.04,73389.13,45.6,-0.2703,0.00022,13.64475]
[1780287606202,36.04,73389.13,45.6,-0.2703,0.00022,13.64475]
[1780287606395,36.04,73386.61,45.6,-0.27086,0.00022,13.65838]
[1780287606439,36.04,73386.61,45.6,-0.27086,0.00022,13.65838]
[1780287606567,36.04,73386.61,45.6,-0.27086,0.00022,13.65838]
[1780287606800,36.04,73386.61,45.6,-0.27086,0.00022,13.65838]
[1780287607272,36.04,73377.84,45.6,-0.27282,0.00022,13.70572]
[1780287607760,36.04,73377.84,45.6,-0.27282,0.00022,13.70572]
[1780287608278,36.04,73374.8,45.6,-0.2735,0.00022,13.722]
[1780287613313,36.04,73374.03,45.6,-0.27366,0.00022,13.72602]
[1780287618348,36.04,73374.63,45.6,-0.27352,0.00022,13.72266]
[1780287618852,36.04,73374.63,45.6,-0.27352,0.00022,13.72266]
[1780287619355,36.04,73386.36,45.6,-0.2709,0.00022,13.65933]
[1780287620001,36.04,73386.36,45.6,-0.2709,0.00022,13.65933]
[1780287621226,36.04,73389.57,45.6,-0.27019,0.00022,13.64188]
[1780287622359,36.04,73392.01,45.6,-0.26965,0.00022,13.62865]
[1780287623383,36.04,73376.54,45.6,-0.2731,0.00022,13.71249]
[1780287628522,36.04,73375.35,45.6,-0.27337,0.00022,13.71889]
[1780287628541,36.04,73375.35,45.6,-0.27337,0.00022,13.71889]
[1780287630306,36.04,73388.19,45.6,-0.2705,0.00022,13.6495]
[1780287633101,36.04,73393.53,45.6,-0.26926,0.00022,13.61506]
[1780287634990,36.04,73394.82,45.6,-0.26898,0.00022,13.60811]
[1780287636535,36.04,73395.17,45.6,-0.2689,0.00022,13.6063]
[1780287638541,36.04,73395.03,45.6,-0.26894,0.00022,13.60726]
[1780287639535,36.05,73395.9,45.6,-0.26876,0.00022,13.60271]
[1780287639570,36.05,73395.9,45.6,-0.26876,0.00022,13.60271]
[1780287639636,36.05,73395.72,45.6,-0.2688,0.00022,13.60379]
[1780287641573,36.05,73396.75,45.6,-0.26857,0.00022,13.59817]
[1780287642233,36.05,73396.75,45.6,-0.26857,0.00022,13.59817]
[1780287642377,36.05,73396.75,45.6,-0.26857,0.00022,13.59817]
[1780287643191,36.05,73392.94,45.6,-0.26942,0.00022,13.61903]
[1780287644341,36.05,73392.94,45.6,-0.26942,0.00022,13.61903]
[1780287649448,36.05,73391.42,45.6,-0.26977,0.00022,13.62768]
[1780287653073,36.05,73391.88,45.6,-0.26968,0.00022,13.62537]
[1780287653094,36.05,73392.71,45.6,-0.2695,0.00022,13.62092]
[1780287654125,36.05,73397.92,45.6,-0.26834,0.00022,13.59252]
[1780287654627,36.05,73397.92,45.6,-0.26834,0.00022,13.59252]
[1780287654769,36.05,73397.92,45.6,-0.26834,0.00022,13.59252]
[1780287655292,36.05,73397.92,45.6,-0.26834,0.00022,13.59252]
[1780287655393,36.05,73401.42,45.6,-0.26757,0.00022,13.57341]
[1780287655917,36.05,73408.09,45.6,-0.26609,0.00022,13.53678]
[1780287658744,36.05,73411.35,45.6,-0.26538,0.00022,13.51888]
[1780287658974,36.05,73411.35,45.6,-0.26538,0.00022,13.51888]
[1780287659052,36.05,73405.24,45.6,-0.26673,0.00022,13.55254]
[1780287664082,36.05,73406.67,45.6,-0.26641,0.00022,13.54468]
[1780287664737,36.05,73406.19,45.6,-0.26652,0.00022,13.54733]
[1780287664883,36.05,73406.19,45.6,-0.26652,0.00022,13.54733]
[1780287665179,36.05,73406.19,45.6,-0.26652,0.00022,13.54733]
[1780287667345,36.05,73408.66,45.6,-0.26597,0.00022,13.53375]
[1780287669259,36.05,73408.14,45.6,-0.26609,0.00022,13.53664]
[1780287670360,36.05,73407.54,45.6,-0.26622,0.00022,13.53994]
[1780287671337,36.05,73396.41,45.6,-0.26868,0.00022,13.60091]
[1780287674010,36.05,73392.43,45.6,-0.26956,0.00022,13.62245]
[1780287674111,36.05,73392.23,45.6,-0.2696,0.00022,13.62346]
[1780287675783,36.05,73392.23,45.6,-0.2696,0.00022,13.62346]
[1780287677805,36.05,73392.0,45.6,-0.26965,0.00022,13.62469]
[1780287679198,36.05,73392.14,45.6,-0.26962,0.00022,13.62392]
[1780287682369,36.05,73386.07,45.6,-0.27097,0.00022,13.65685]
[1780287687835,36.05,73383.41,45.6,-0.27155,0.00022,13.67098]
[1780287691405,36.05,73382.96,45.6,-0.27165,0.00022,13.67333]
[1780287692440,36.05,73382.96,45.6,-0.27159,0.00022,13.6677]
[1780287693057,36.05,73382.96,45.6,-0.27159,0.00022,13.6677]
[1780287693140,36.05,73382.22,45.6,-0.27175,0.00022,13.67162]
[1780287698611,36.05,73377.87,45.6,-0.27273,0.00022,13.69519]
[1780287698677,36.05,73377.87,45.6,-0.27273,0.00022,13.69519]
[1780287700431,36.05,73379.14,45.6,-0.27244,0.00022,13.68835]
[1780287700456,36.05,73370.85,45.6,-0.2743,0.00022,13.73293]
[1780287700702,36.05,73370.85,45.6,-0.2743,0.00022,13.73293]
[1780287700926,36.05,73364.98,45.6,-0.27562,0.00022,13.76429]
[1780287702234,36.05,73359.82,45.6,-0.27678,0.00023,13.79177]
[1780287704022,36.05,73356.12,45.6,-0.27761,0.00023,13.81138]
[1780287704392,36.05,73354.87,45.6,-0.2779,0.00023,13.81795]
[1780287706379,36.05,73354.41,45.6,-0.278,0.00023,13.8204]
[1780287706869,36.05,73354.8,45.6,-0.27791,0.00023,13.81835]
[1780287706872,36.05,73354.8,45.6,-0.27791,0.00023,13.81835]
[1780287706983,36.05,73362.56,45.6,-0.27616,0.00023,13.77718]
[1780287708613,36.05,73366.71,45.6,-0.27523,0.00022,13.75503]
[1780287708908,36.05,73366.71,45.6,-0.27523,0.00022,13.75503]
[1780287708924,36.05,73366.71,45.6,-0.27523,0.00022,13.75503]
[1780287708995,36.05,73363.93,45.6,-0.27585,0.00022,13.76987]
[1780287710111,36.05,73363.93,45.6,-0.27585,0.00022,13.76987]
[1780287710213,36.05,73365.44,45.6,-0.27554,0.00022,13.76243]
[1780287710523,36.05,73365.44,45.6,-0.27554,0.00022,13.76243]
[1780287710775,36.05,73365.44,45.6,-0.27554,0.00022,13.76243]
[1780287710979,36.05,73365.44,45.6,-0.27554,0.00022,13.76243]
[1780287711009,36.05,73367.4,45.6,-0.2751,0.00022,13.75196]
[1780287711574,36.05,73367.4,45.6,-0.2751,0.00022,13.75196]
[1780287713862,36.05,73368.63,45.6,-0.27483,0.00022,13.74553]
[1780287715092,36.05,73368.48,45.6,-0.27487,0.00022,13.7464]
[1780287715382,36.06,73368.59,45.6,-0.27484,0.00022,13.74587]
[1780287715880,36.06,73368.59,45.6,-0.27484,0.00022,13.74587]
[1780287717419,36.06,73368.66,45.6,-0.27483,0.00022,13.7455]
[1780287717703,36.06,73368.62,45.6,-0.27484,0.00022,13.74572]
[1780287719058,36.06,73366.62,45.6,-0.27529,0.00022,13.75641]
[1780287719504,36.06,73366.62,45.6,-0.27529,0.00022,13.75641]
[1780287719554,36.06,73365.04,45.6,-0.27564,0.00022,13.76483]
[1780287720073,36.05,73359.46,45.6,-0.27689,0.00023,13.79439]
[1780287724271,36.06,73358.64,45.6,-0.27709,0.00023,13.79903]
[1780287724472,36.06,73358.64,45.6,-0.27709,0.00023,13.79903]
[1780287724443,36.06,73346.09,45.6,-0.27993,0.00023,13.8653]
[1780287724528,36.06,73346.09,45.6,-0.27993,0.00023,13.8653]
[1780287724598,36.06,73346.09,45.6,-0.27993,0.00023,13.8653]
[1780287724706,36.06,73346.09,45.6,-0.27993,0.00023,13.8653]
[1780287724731,36.06,73346.09,45.6,-0.27993,0.00023,13.8653]
[1780287725353,36.06,73327.5,45.6,-0.28415,0.00023,13.96218]
[1780287726507,36.05,73316.22,45.6,-0.28672,0.00023,14.02008]
[1780287731005,36.05,73316.18,45.6,-0.28672,0.00023,14.01999]
[1780287731294,36.05,73323.63,45.6,-0.28501,0.00023,13.98161]
[1780287733171,36.05,73331.38,45.6,-0.28324,0.00023,13.94146]
[1780287734764,36.05,73333.18,45.6,-0.28283,0.00023,13.93211]
[1780287734766,36.05,73333.18,45.6,-0.28283,0.00023,13.93211]
[1780287734846,36.05,73333.18,45.6,-0.28283,0.00023,13.93211]
[1780287734960,36.05,73333.18,45.6,-0.28283,0.00023,13.93211]
[1780287735347,36.05,73342.36,45.6,-0.28074,0.00023,13.88421]
[1780287736178,36.05,73342.36,45.6,-0.28074,0.00023,13.88421]
[1780287736185,36.05,73342.36,45.6,-0.28074,0.00023,13.88421]
[1780287736507,36.05,73345.67,45.6,-0.27999,0.00023,13.86683]
[1780287736821,36.05,73345.67,45.6,-0.27999,0.00023,13.86683]
[1780287737562,36.05,73345.7,45.6,-0.27998,0.00023,13.86663]
[1780287737673,36.05,73345.7,45.6,-0.27998,0.00023,13.86663]
[1780287738410,36.05,73343.69,45.6,-0.28044,0.00023,13.87713]
[1780287739824,36.05,73339.39,45.6,-0.28141,0.00023,13.89964]
[1780287739827,36.05,73339.39,45.6,-0.28141,0.00023,13.89964]
[1780287740073,36.05,73339.39,45.6,-0.28141,0.00023,13.89964]
[1780287740225,36.05,73344.4,45.6,-0.28027,0.00023,13.87338]
[1780287741106,36.05,73344.4,45.6,-0.28027,0.00023,13.87338]
[1780287741496,36.05,73339.28,45.6,-0.28143,0.00023,13.90013]
[1780287741591,36.05,73339.28,45.6,-0.28143,0.00023,13.90013]
[1780287741889,36.05,73339.28,45.6,-0.28143,0.00023,13.90013]
[1780287742238,36.05,73338.4,45.6,-0.28163,0.00023,13.90465]
[1780287743952,36.05,73338.14,45.6,-0.28169,0.00023,13.90596]
[1780287744252,36.05,73338.49,45.6,-0.28161,0.00023,13.90407]
[1780287749287,36.04,73338.18,45.6,-0.28166,0.00023,13.90523]
[1780287750356,36.04,73338.18,45.6,-0.28166,0.00023,13.90523]
[1780287750369,36.04,73338.18,45.6,-0.28166,0.00023,13.90523]
[1780287750370,36.04,73338.18,45.6,-0.28166,0.00023,13.90523]
[1780287750444,36.04,73337.73,45.6,-0.28176,0.00023,13.9075]
[1780287751830,36.04,73336.91,45.6,-0.28189,0.00023,13.90621]
[1780287752193,36.04,73336.91,45.6,-0.28189,0.00023,13.90621]
[1780287752267,36.04,73336.91,45.6,-0.28189,0.00023,13.90621]
[1780287752407,36.04,73338.24,45.6,-0.28158,0.00023,13.89924]
[1780287752599,36.04,73338.24,45.6,-0.28158,0.00023,13.89924]
[1780287752786,36.04,73338.24,45.6,-0.28158,0.00023,13.89924]
[1780287753302,36.04,73338.24,45.6,-0.28158,0.00023,13.89924]
[1780287753348,36.04,73338.24,45.6,-0.28158,0.00023,13.89924]
[1780287753459,36.04,73348.34,45.6,-0.27929,0.00023,13.84621]
[1780287756311,36.04,73345.38,45.6,-0.27996,0.00023,13.86178]
[1780287756344,36.04,73345.42,45.6,-0.27995,0.00023,13.86153]
[1780287761379,36.04,73345.07,45.6,-0.28002,0.00023,13.86316]
[1780287764743,36.04,73343.83,45.6,-0.28029,0.00023,13.86954]
[1780287765407,36.04,73343.27,45.6,-0.28042,0.00023,13.87243]
[1780287770445,36.04,73344.64,45.6,-0.28011,0.00023,13.8653]
[1780287774074,36.04,73344.99,45.6,-0.28003,0.00023,13.86353]
[1780287774473,36.04,73345.26,45.6,-0.27997,0.00023,13.86213]
[1780287776646,36.04,73345.26,45.6,-0.27997,0.00023,13.86213]
[1780287776820,36.04,73345.26,45.6,-0.27997,0.00023,13.86213]
[1780287776841,36.04,73345.26,45.6,-0.27997,0.00023,13.86213]
[1780287776892,36.04,73345.26,45.6,-0.27997,0.00023,13.86213]
[1780287779737,36.04,73345.93,45.6,-0.27983,0.00023,13.85869]
[1780287780969,36.04,73347.43,45.6,-0.27949,0.00023,13.85082]
[1780287781136,36.04,73347.43,45.6,-0.27949,0.00023,13.85082]
[1780287781522,36.04,73354.89,45.6,-0.2778,0.00023,13.8114]
[1780287781872,36.04,73354.89,45.6,-0.2778,0.00023,13.8114]
[1780287781999,36.04,73354.89,45.6,-0.2778,0.00023,13.8114]
[1780287782092,36.04,73354.89,45.6,-0.2778,0.00023,13.8114]
[1780287783095,36.04,73358.06,45.6,-0.27708,0.00023,13.79453]
[1780287783536,36.04,73359.39,45.6,-0.27678,0.00023,13.78742]
[1780287788571,36.04,73356.61,45.6,-0.2774,0.00023,13.80216]
[1780287789142,36.04,73356.61,45.6,-0.2774,0.00023,13.80216]
[1780287789578,36.04,73346.9,45.6,-0.2796,0.00023,13.85344]
[1780287794589,36.04,73347.39,45.6,-0.27948,0.00023,13.85057]
[1780287794954,36.04,73348.21,45.6,-0.27929,0.00023,13.84619]
[1780287796424,36.04,73347.88,45.6,-0.27936,0.00023,13.84786]
[1780287796524,36.04,73354.32,45.6,-0.2779,0.00023,13.81379]
[1780287801709,36.04,73357.07,45.6,-0.27727,0.00023,13.79912]
[1780287804077,36.04,73355.18,45.6,-0.2777,0.00023,13.80912]
[1780287804141,36.04,73355.18,45.6,-0.2777,0.00023,13.80912]
[1780287806257,36.03,73347.56,45.6,-0.27942,0.00023,13.84925]
[1780287811733,36.03,73346.35,45.6,-0.27962,0.00023,13.84969]
[1780287817015,36.03,73345.03,45.6,-0.27991,0.00023,13.85627]
[1780287823496,36.03,73346.01,45.6,-0.27967,0.00023,13.85072]
[1780287828852,36.02,73347.12,45.6,-0.2794,0.00023,13.84449]
[1780287833887,36.02,73347.13,45.6,-0.27939,0.00023,13.84417]
[1780287840174,36.02,73347.0,45.6,-0.27941,0.00023,13.84464]
[1780287844491,36.02,73340.7,45.6,-0.28082,0.00023,13.87744]
[1780287845152,36.02,73331.31,45.6,-0.28296,0.00023,13.9264]
[1780287847190,36.01,73330.28,45.6,-0.28319,0.00023,13.93163]
[1780287847196,36.01,73330.28,45.6,-0.28319,0.00023,13.93163]
[1780287847598,36.01,73330.28,45.6,-0.28319,0.00023,13.93163]
[1780287847620,36.01,73330.28,45.6,-0.28319,0.00023,13.93163]
[1780287847632,36.01,73326.68,45.6,-0.28401,0.00023,13.95018]
[1780287847698,36.01,73326.68,45.6,-0.28401,0.00023,13.95018]
[1780287848599,36.01,73317.99,45.6,-0.286,0.00023,13.9951]
[1780287849291,36.01,73317.99,45.6,-0.286,0.00023,13.9951]
[1780287849913,36.01,73316.49,45.6,-0.28634,0.00023,14.00282]
[1780287850417,36.01,73316.49,45.6,-0.28634,0.00023,14.00282]
[1780287850487,36.01,73323.02,45.6,-0.28482,0.00023,13.96867]
[1780287851066,36.01,73323.02,45.6,-0.28482,0.00023,13.96867]
[1780287851104,36.01,73323.02,45.6,-0.28482,0.00023,13.96867]
[1780287851254,36.01,73323.02,45.6,-0.28482,0.00023,13.96867]
[1780287853102,36.01,73325.99,45.6,-0.28414,0.00023,13.95329]
[1780287853106,36.01,73325.99,45.6,-0.28414,0.00023,13.95329]
[1780287859111,36.01,73324.84,45.6,-0.28441,0.00023,13.95922]
[1780287863026,36.01,73319.64,45.6,-0.28559,0.00023,13.986]
[1780287865031,36.01,73325.9,45.6,-0.28416,0.00023,13.95361]
[1780287866926,36.01,73329.68,45.6,-0.28329,0.00023,13.93402]
[1780287867595,36.01,73329.68,45.6,-0.28329,0.00023,13.93402]
[1780287868565,36.01,73329.87,45.6,-0.28326,0.00023,13.93313]
[1780287868810,36.01,73329.87,45.6,-0.28326,0.00023,13.93313]
[1780287868822,36.01,73329.87,45.6,-0.28326,0.00023,13.93313]
[1780287869290,36.01,73334.08,45.6,-0.2823,0.00023,13.91127]
[1780287869737,36.01,73334.08,45.6,-0.2823,0.00023,13.91127]
[1780287870594,36.01,73340.15,45.6,-0.28092,0.00023,13.87956]
[1780287873779,36.01,73341.54,45.6,-0.28054,0.00023,13.86671]
[1780287874189,36.01,73342.19,45.6,-0.2804,0.00023,13.8633]
[1780287879503,36.01,73342.99,45.6,-0.28021,0.00023,13.8589]
[1780287881238,36.01,73336.11,45.6,-0.28176,0.00023,13.8948]
[1780287884691,36.01,73337.03,45.6,-0.28155,0.00023,13.88983]
[1780287885266,36.0,73338.49,45.6,-0.28121,0.00023,13.88204]
[1780287887498,36.0,73338.47,45.6,-0.28121,0.00023,13.88214]
[1780287892775,36.0,73338.06,45.6,-0.28131,0.00023,13.88427]
[1780287898513,36.0,73337.89,45.6,-0.28134,0.00023,13.88513]
[1780287902868,36.0,73337.6,45.6,-0.28141,0.00023,13.88663]
[1780287902873,36.0,73337.6,45.6,-0.28141,0.00023,13.88663]
[1780287905186,36.0,73331.62,45.6,-0.28277,0.00023,13.91782]
[1780287905345,36.0,73331.62,45.6,-0.28277,0.00023,13.91782]
[1780287906701,36.0,73331.27,45.6,-0.28285,0.00023,13.9196]
[1780287906703,36.0,73331.27,45.6,-0.28285,0.00023,13.9196]
[1780287908220,36.0,73334.28,45.6,-0.28216,0.00023,13.90383]
[1780287908706,36.0,73334.28,45.6,-0.28216,0.00023,13.90383]
[1780287908815,36.0,73330.99,45.6,-0.28291,0.00023,13.92096]
[1780287908818,36.0,73330.99,45.6,-0.28291,0.00023,13.92096]
[1780287909434,36.0,73327.65,45.6,-0.28367,0.00023,13.93828]
[1780287912455,36.0,73334.26,45.6,-0.28216,0.00023,13.9039]
[1780287912937,36.0,73334.26,45.6,-0.28216,0.00023,13.9039]
[1780287912941,36.0,73334.26,45.6,-0.28216,0.00023,13.9039]
[1780287913711,36.0,73334.26,45.6,-0.28216,0.00023,13.9039]
[1780287913576,36.0,73336.21,45.6,-0.28172,0.00023,13.89376]
[1780287919513,36.0,73338.21,45.6,-0.28126,0.00023,13.88324]
[1780287919642,36.0,73339.12,45.6,-0.28105,0.00023,13.87847]
[1780287919794,36.0,73339.12,45.6,-0.28105,0.00023,13.87847]
[1780287919925,36.0,73339.12,45.6,-0.28105,0.00023,13.87847]
[1780287920267,36.0,73339.12,45.6,-0.28105,0.00023,13.87847]
[1780287920631,36.0,73344.92,45.6,-0.27974,0.00023,13.848]
[1780287923095,36.0,73347.68,45.6,-0.27911,0.00023,13.83348]
[1780287923537,36.0,73342.4,45.6,-0.28031,0.00023,13.8613]
[1780287925310,36.0,73338.8,45.6,-0.28113,0.00023,13.88015]
[1780287925551,36.0,73338.9,45.6,-0.2811,0.00023,13.87957]
[1780287930584,36.0,73342.98,45.6,-0.28016,0.00023,13.85782]
[1780287931035,36.0,73342.98,45.6,-0.28016,0.00023,13.85782]
[1780287931491,36.0,73342.98,45.6,-0.28016,0.00023,13.85782]
[1780287931591,36.0,73343.23,45.6,-0.28004,0.00023,13.8509]
[1780287933231,36.0,73347.15,45.6,-0.27916,0.00023,13.83026]
[1780287933490,36.0,73347.15,45.6,-0.27916,0.00023,13.83026]
[1780287933607,36.0,73349.11,45.6,-0.27871,0.00023,13.81994]
[1780287934601,36.0,73349.11,45.6,-0.27871,0.00023,13.81994]
[1780287935760,36.0,73354.04,45.6,-0.27759,0.00023,13.79383]
[1780287935926,36.0,73354.04,45.6,-0.27759,0.00023,13.79383]
[1780287936054,36.0,73354.04,45.6,-0.27759,0.00023,13.79383]
[1780287936757,36.0,73359.09,45.6,-0.27645,0.00023,13.767]
[1780287936821,36.0,73359.09,45.6,-0.27645,0.00023,13.767]
[1780287937679,36.0,73359.09,45.6,-0.27645,0.00023,13.767]
[1780287938793,36.0,73352.82,45.6,-0.27787,0.00023,13.80037]
[1780287938906,36.0,73352.82,45.6,-0.27787,0.00023,13.80037]
[1780287939274,36.0,73352.82,45.6,-0.27787,0.00023,13.80037]
[1780287939656,36.0,73353.46,45.6,-0.27773,0.00023,13.79699]
[1780287939900,36.0,73353.46,45.6,-0.27773,0.00023,13.79699]
[1780287941356,36.0,73354.33,45.6,-0.27753,0.00023,13.79231]
[1780287941908,36.0,73354.71,45.6,-0.27744,0.00023,13.79024]
[1780287944019,36.0,73355.94,45.6,-0.27716,0.00023,13.78361]
[1780287944631,36.0,73355.94,45.6,-0.27716,0.00023,13.78361]
[1780287945090,36.0,73351.41,45.6,-0.27818,0.00023,13.80759]
[1780287945921,36.0,73349.31,45.6,-0.27866,0.00023,13.81863]
[1780287946706,36.0,73347.78,45.6,-0.279,0.00023,13.82664]
[1780287951742,36.0,73345.62,45.6,-0.27948,0.00023,13.83783]
[1780287954749,35.99,73346.47,45.6,-0.27929,0.00023,13.83326]
[1780287958297,35.99,73345.45,45.6,-0.27951,0.00023,13.8385]
[1780287958398,35.99,73345.33,45.6,-0.27954,0.00023,13.83909]
[1780287958914,35.99,73345.33,45.6,-0.27954,0.00023,13.83909]
[1780287960738,35.99,73345.4,45.6,-0.27952,0.00023,13.83862]
[1780287960757,35.99,73345.4,45.6,-0.27952,0.00023,13.83862]
[1780287961593,35.99,73345.59,45.6,-0.27947,0.00023,13.83762]
[1780287961639,35.99,73343.76,45.6,-0.27988,0.00023,13.84707]
[1780287965819,35.99,73340.45,45.6,-0.28062,0.00023,13.86425]
[1780287966873,35.99,73337.92,45.6,-0.2812,0.00023,13.87746]
[1780287966893,35.99,73337.92,45.6,-0.2812,0.00023,13.87746]
[1780287966943,35.99,73337.45,45.6,-0.2813,0.00023,13.8799]
[1780287972700,35.99,73336.95,45.6,-0.28142,0.00023,13.88246]
[1780287978657,35.99,73333.64,45.6,-0.28216,0.00023,13.89961]
[1780287984132,35.99,73334.64,45.6,-0.28193,0.00023,13.89422]
[1780287984608,35.99,73334.64,45.6,-0.28193,0.00023,13.89422]
[1780287990011,35.98,73336.79,45.6,-0.28143,0.00023,13.8828]
[1780287995386,35.98,73338.81,45.6,-0.28091,0.00023,13.86661]
[1780288001744,35.98,73340.03,45.6,-0.28063,0.00023,13.86023]
[1780288001759,35.98,73340.03,45.6,-0.28063,0.00023,13.86023]
[1780288001769,35.98,73340.03,45.6,-0.28063,0.00023,13.86023]
[1780288001769,35.98,73340.03,45.6,-0.28063,0.00023,13.86023]
[1780288001774,35.98,73340.03,45.6,-0.28063,0.00023,13.86023]
[1780288001872,35.98,73340.09,45.6,-0.28062,0.00023,13.85992]
[1780288001926,35.98,73340.09,45.6,-0.28062,0.00023,13.85992]
[1780288002267,35.98,73340.09,45.6,-0.28062,0.00023,13.85992]
[1780288002578,35.98,73346.59,45.6,-0.27914,0.00023,13.8257]
[1780288003401,35.98,73351.86,45.6,-0.27794,0.00023,13.79774]
[1780288003930,35.98,73351.86,45.6,-0.27794,0.00023,13.79774]
[1780288004922,35.98,73351.73,45.6,-0.27797,0.00023,13.79837]
[1780288005845,35.98,73351.76,45.6,-0.27796,0.00023,13.79815]
[1780288007300,35.98,73351.63,45.6,-0.27799,0.00023,13.79878]
[1780288007304,35.98,73351.63,45.6,-0.27799,0.00023,13.79878]
[1780288007310,35.98,73351.63,45.6,-0.27799,0.00023,13.79878]
[1780288007312,35.98,73351.63,45.6,-0.27799,0.00023,13.79878]
[1780288007682,35.98,73351.8,45.6,-0.27795,0.00023,13.79782]
[1780288008477,35.98,73344.24,45.6,-0.27966,0.00023,13.83778]
[1780288012174,35.98,73337.54,45.6,-0.28118,0.00023,13.87276]
[1780288017535,35.98,73336.52,45.6,-0.2814,0.00023,13.87775]
[1780288019313,35.98,73341.94,45.6,-0.28016,0.00023,13.84914]
[1780288019442,35.98,73341.94,45.6,-0.28016,0.00023,13.84914]
[1780288019689,35.98,73341.94,45.6,-0.28016,0.00023,13.84914]
[1780288019785,35.98,73347.43,45.6,-0.27891,0.00023,13.82013]
[1780288019942,35.98,73347.43,45.6,-0.27891,0.00023,13.82013]
[1780288020445,35.98,73347.43,45.6,-0.27891,0.00023,13.82013]
[1780288021294,35.98,73345.57,45.6,-0.27933,0.00023,13.83001]
[1780288021323,35.98,73340.55,45.6,-0.28047,0.00023,13.8565]
[1780288022192,35.98,73340.55,45.6,-0.28047,0.00023,13.8565]
[1780288022267,35.98,73340.55,45.6,-0.28047,0.00023,13.8565]
[1780288022403,35.98,73340.87,45.6,-0.28041,0.00023,13.85489]
[1780288027491,35.98,73343.87,45.6,-0.27972,0.00023,13.83894]
[1780288033324,35.97,73342.83,45.6,-0.27995,0.00023,13.84426]
[1780288038360,35.97,73343.62,45.6,-0.27976,0.00023,13.83996]
[1780288040778,35.97,73348.47,45.6,-0.27866,0.00023,13.81432]
[1780288041377,35.97,73348.47,45.6,-0.27866,0.00023,13.81432]
[1780288044340,35.97,73353.98,45.6,-0.27741,0.00023,13.78514]
[1780288044728,35.97,73353.98,45.6,-0.27741,0.00023,13.78514]
[1780288045844,35.97,73346.96,45.6,-0.279,0.00023,13.82238]
[1780288049686,35.97,73342.93,45.6,-0.27992,0.00023,13.8436]
[1780288049784,35.97,73342.89,45.6,-0.27992,0.00023,13.84374]
[1780288052456,35.97,73342.86,45.6,-0.27988,0.00023,13.83839]
[1780288053538,35.97,73342.99,45.6,-0.27985,0.00023,13.83774]
[1780288054481,35.97,73342.88,45.6,-0.27987,0.00023,13.83836]
[1780288055507,35.97,73342.28,45.6,-0.28001,0.00023,13.84155]
[1780288055595,35.97,73342.28,45.6,-0.28001,0.00023,13.84155]
[1780288056486,35.97,73341.14,45.6,-0.28027,0.00023,13.84758]
[1780288056800,35.97,73329.37,45.6,-0.28296,0.00023,13.90922]
[1780288058662,35.97,73324.77,45.6,-0.28401,0.00023,13.9331]
[1780288058664,35.97,73324.77,45.6,-0.28401,0.00023,13.9331]
[1780288059283,35.97,73324.0,45.6,-0.28419,0.00023,13.93704]
[1780288059715,35.97,73322.34,45.6,-0.28456,0.00023,13.94558]
[1780288063538,35.97,73328.1,45.6,-0.28324,0.00023,13.91564]
[1780288064103,35.97,73328.1,45.6,-0.28324,0.00023,13.91564]
[1780288064545,35.97,73333.29,45.6,-0.28206,0.00023,13.88859]
[1780288069580,35.97,73333.75,45.6,-0.28196,0.00023,13.88639]
[1780288073589,35.98,73333.13,45.6,-0.28211,0.00023,13.88977]
[1780288078643,35.98,73329.2,45.6,-0.28301,0.00023,13.91043]
[1780288082712,35.98,73329.3,45.6,-0.28299,0.00023,13.90997]
[1780288082746,35.98,73329.3,45.6,-0.28299,0.00023,13.90997]
[1780288083687,35.98,73320.48,45.6,-0.28501,0.00023,13.95577]
[1780288087426,35.98,73318.25,45.6,-0.28552,0.00023,13.96718]
[1780288089705,35.98,73325.49,45.6,-0.28386,0.00023,13.92965]
[1780288090102,35.98,73327.26,45.6,-0.28345,0.00023,13.92046]
[1780288094764,35.98,73328.13,45.6,-0.28326,0.00023,13.916]
[1780288094865,35.98,73328.24,45.6,-0.28323,0.00023,13.91544]
[1780288097295,35.98,73326.55,45.6,-0.28362,0.00023,13.92413]
[1780288097788,35.98,73326.7,45.6,-0.28358,0.00023,13.92329]
[1780288099837,35.98,73326.64,45.6,-0.28359,0.00023,13.92361]
[1780288100809,35.98,73317.8,45.6,-0.28562,0.00023,13.96939]
[1780288103830,35.97,73312.99,45.6,-0.28672,0.00023,13.99402]
[1780288104035,35.97,73312.99,45.6,-0.28672,0.00023,13.99402]
[1780288104625,35.97,73312.99,45.6,-0.28672,0.00023,13.99402]
[1780288104837,35.97,73310.65,45.6,-0.28726,0.00023,14.00597]
[1780288106684,35.97,73309.43,45.6,-0.28754,0.00023,14.01222]
[1780288106851,35.97,73309.54,45.6,-0.28751,0.00023,14.01162]
[1780288109873,35.97,73316.33,45.6,-0.28594,0.00023,13.9766]
[1780288110135,35.97,73316.33,45.6,-0.28594,0.00023,13.9766]
[1780288111886,35.97,73326.14,45.6,-0.28363,0.00023,13.92025]
[1780288112023,35.97,73326.14,45.6,-0.28363,0.00023,13.92025]
[1780288112717,35.97,73326.14,45.6,-0.28363,0.00023,13.92025]
[1780288113900,35.97,73331.58,45.6,-0.28239,0.00023,13.89194]
[1780288114740,35.97,73331.58,45.6,-0.28239,0.00023,13.89194]
[1780288116107,35.97,73332.99,45.6,-0.28207,0.00023,13.88469]
[1780288120137,35.98,73332.04,45.6,-0.2823,0.00023,13.88989]
[1780288125985,35.98,73327.62,45.6,-0.28332,0.00023,13.91321]
[1780288127439,35.98,73327.62,45.6,-0.28332,0.00023,13.91321]
[1780288127757,35.98,73328.58,45.6,-0.2831,0.00023,13.90828]
[1780288127999,35.98,73340.43,45.6,-0.2804,0.00023,13.84628]
[1780288129451,35.98,73348.6,45.6,-0.27854,0.00023,13.80319]
[1780288131401,35.98,73347.89,45.6,-0.27871,0.00023,13.80702]
[1780288131945,35.98,73347.59,45.6,-0.27878,0.00023,13.80868]
[1780288137063,35.98,73343.92,45.6,-0.27961,0.00023,13.82801]
[1780288138519,35.98,73343.92,45.6,-0.27961,0.00023,13.82801]
[1780288145097,35.98,73349.51,45.6,-0.27833,0.00023,13.79838]
[1780288147854,35.98,73349.73,45.6,-0.27829,0.00023,13.79723]
[1780288150036,35.98,73354.8,45.6,-0.27714,0.00023,13.77036]
[1780288155346,35.98,73357.7,45.6,-0.27649,0.00023,13.7551]
[1780288157401,35.98,73358.51,45.6,-0.27631,0.00023,13.75086]
[1780288157473,35.98,73358.51,45.6,-0.27631,0.00023,13.75086]
[1780288157617,35.98,73358.51,45.6,-0.27631,0.00023,13.75086]
[1780288157946,35.98,73356.97,45.6,-0.27666,0.00023,13.75911]
[1780288158211,35.98,73347.33,45.6,-0.27885,0.00023,13.81035]
[1780288159401,35.98,73347.33,45.6,-0.27885,0.00023,13.81035]
[1780288160056,35.98,73342.79,45.6,-0.27988,0.00023,13.83435]
[1780288160143,35.98,73342.79,45.6,-0.27988,0.00023,13.83435]
[1780288163260,35.98,73340.55,45.6,-0.28039,0.00023,13.84617]
[1780288163376,35.98,73340.55,45.6,-0.28039,0.00023,13.84617]
[1780288163761,35.98,73340.55,45.6,-0.28039,0.00023,13.84617]
[1780288164016,35.98,73340.95,45.6,-0.2803,0.00023,13.84408]
[1780288164088,35.98,73340.95,45.6,-0.2803,0.00023,13.84408]
[1780288164267,35.98,73340.95,45.6,-0.2803,0.00023,13.84408]
[1780288164278,35.98,73340.95,45.6,-0.2803,0.00023,13.84408]
[1780288164289,35.98,73340.95,45.6,-0.2803,0.00023,13.84408]
[1780288164809,35.98,73319.88,45.6,-0.28512,0.00023,13.95393]
[1780288164999,35.98,73319.88,45.6,-0.28512,0.00023,13.95393]
[1780288165782,35.98,73319.88,45.6,-0.28512,0.00023,13.95393]
[1780288165855,35.98,73311.13,45.6,-0.28714,0.00023,13.99901]
[1780288171097,35.98,73310.98,45.6,-0.28717,0.00023,13.99971]
[1780288174366,35.98,73311.4,45.6,-0.28702,0.00023,13.99202]
[1780288174367,35.98,73311.4,45.6,-0.28702,0.00023,13.99202]
[1780288176926,35.98,73313.85,45.6,-0.28645,0.00023,13.97945]
[1780288176963,35.98,73313.85,45.6,-0.28645,0.00023,13.97945]
[1780288177983,35.98,73313.8,45.6,-0.28646,0.00023,13.97973]
[1780288178787,35.98,73313.8,45.6,-0.28646,0.00023,13.97973]
[1780288178981,35.98,73313.8,45.6,-0.28646,0.00023,13.97973]
[1780288178889,35.98,73313.75,45.6,-0.28648,0.00023,13.98002]
[1780288181176,35.98,73313.82,45.6,-0.28647,0.00023,13.97979]
[1780288184743,35.99,73311.99,45.6,-0.2869,0.00023,13.98938]
[1780288184841,35.99,73311.99,45.6,-0.2869,0.00023,13.98945]
[1780288189898,35.99,73315.25,45.6,-0.28615,0.00023,13.97272]
[1780288191150,35.99,73313.64,45.6,-0.28652,0.00023,13.98102]
[1780288191930,35.99,73313.89,45.6,-0.28646,0.00023,13.97974]
[1780288197912,35.99,73312.86,45.6,-0.28669,0.00023,13.9849]
[1780288199695,35.98,73312.92,45.6,-0.28668,0.00023,13.98454]
[1780288199793,35.98,73312.78,45.6,-0.28671,0.00023,13.98523]
[1780288205459,35.99,73312.41,45.6,-0.2868,0.00023,13.98729]
[1780288207502,35.99,73311.56,45.6,-0.287,0.00023,13.99172]
[1780288208291,35.99,73312.09,45.6,-0.28688,0.00023,13.98903]
[1780288210551,35.99,73310.11,45.6,-0.28734,0.00023,13.99924]
[1780288211269,35.99,73310.08,45.6,-0.28735,0.00023,13.99942]
[1780288211991,35.99,73310.08,45.6,-0.28735,0.00023,13.99942]
[1780288212016,35.99,73312.77,45.6,-0.28673,0.00023,13.98564]
[1780288213038,35.99,73321.08,45.6,-0.28482,0.00023,13.94279]
[1780288214810,35.99,73324.85,45.6,-0.28395,0.00023,13.92328]
[1780288215845,35.99,73325.13,45.6,-0.28389,0.00023,13.92186]
[1780288216260,35.99,73324.4,45.6,-0.28406,0.00023,13.92569]
[1780288216622,35.99,73328.7,45.6,-0.28307,0.00023,13.90338]
[1780288217659,35.99,73328.7,45.6,-0.28307,0.00023,13.90338]
[1780288217916,35.99,73328.7,45.6,-0.28307,0.00023,13.90338]
[1780288217994,35.99,73328.7,45.6,-0.28307,0.00023,13.90338]
[1780288218017,35.99,73332.33,45.6,-0.28224,0.00023,13.88444]
[1780288218229,35.99,73332.33,45.6,-0.28224,0.00023,13.88444]
[1780288219978,35.99,73333.33,45.6,-0.28202,0.00023,13.87929]
[1780288219998,35.99,73333.33,45.6,-0.28202,0.00023,13.87929]
[1780288221048,35.99,73332.56,45.6,-0.2822,0.00023,13.8834]
[1780288222040,35.99,73332.56,45.6,-0.2822,0.00023,13.8834]
[1780288223030,35.99,73335.13,45.6,-0.28161,0.00023,13.86999]
[1780288226127,35.99,73335.6,45.6,-0.28152,0.00023,13.86778]
[1780288227485,35.99,73335.77,45.6,-0.28148,0.00023,13.86698]
[1780288227998,35.99,73330.69,45.6,-0.28264,0.00023,13.89359]
[1780288229715,35.99,73325.43,45.6,-0.28385,0.00023,13.92104]
[1780288233799,35.99,73328.36,45.6,-0.28313,0.00023,13.90035]
[1780288234311,36.0,73328.97,45.6,-0.28299,0.00023,13.89722]
[1780288234350,36.0,73328.97,45.6,-0.28299,0.00023,13.89722]
[1780288235788,36.0,73332.62,45.6,-0.28216,0.00023,13.87824]
[1780288236793,36.0,73334.1,45.6,-0.28182,0.00023,13.87057]
[1780288237092,36.0,73334.65,45.6,-0.2817,0.00023,13.86777]
[1780288238405,36.0,73338.32,45.6,-0.28087,0.00023,13.84862]
[1780288239428,36.0,73339.02,45.6,-0.28071,0.00023,13.84504]
[1780288239446,36.0,73339.02,45.6,-0.28071,0.00023,13.84504]
[1780288240861,36.0,73339.62,45.6,-0.28058,0.00023,13.84199]
[1780288242342,36.0,73340.15,45.6,-0.28046,0.00023,13.83941]
[1780288243612,36.0,73336.52,45.6,-0.2813,0.00023,13.85854]
[1780288248844,36.0,73336.78,45.6,-0.28125,0.00023,13.85757]
[1780288254622,36.01,73334.07,45.6,-0.28189,0.00023,13.87216]
[1780288259925,36.01,73332.8,45.6,-0.28219,0.00023,13.87913]
[1780288260450,36.01,73332.8,45.6,-0.28219,0.00023,13.87913]
[1780288262897,36.01,73336.31,45.6,-0.2814,0.00023,13.8609]
[1780288263589,36.01,73333.05,45.6,-0.28214,0.00023,13.87801]
[1780288265656,36.01,73331.31,45.6,-0.28255,0.00023,13.88718]
[1780288267700,36.01,73331.74,45.6,-0.28245,0.00023,13.88503]
[1780288269104,36.01,73331.74,45.6,-0.28245,0.00023,13.88508]
[1780288271394,36.01,73331.92,45.6,-0.28242,0.00023,13.88428]
[1780288276496,36.02,73335.06,45.6,-0.28171,0.00023,13.86813]
[1780288279089,36.02,73336.15,45.6,-0.28147,0.00023,13.86256]
[1780288280514,36.02,73336.87,45.6,-0.28131,0.00023,13.85894]
[1780288280734,36.02,73336.87,45.6,-0.28131,0.00023,13.85894]
[1780288281060,36.02,73336.87,45.6,-0.28131,0.00023,13.85894]
[1780288281076,36.02,73344.28,45.6,-0.27963,0.00023,13.82011]
[1780288281269,36.02,73344.28,45.6,-0.27963,0.00023,13.82011]
[1780288281295,36.02,73344.28,45.6,-0.27963,0.00023,13.82011]
[1780288282083,36.02,73351.84,45.6,-0.27791,0.00023,13.78017]
[1780288282561,36.02,73351.84,45.6,-0.27791,0.00023,13.78017]
[1780288282770,36.02,73351.84,45.6,-0.27791,0.00023,13.78017]
[1780288282840,36.02,73351.84,45.6,-0.27791,0.00023,13.78017]
[1780288283090,36.02,73345.74,45.6,-0.27929,0.00023,13.81239]
[1780288285931,36.02,73343.78,45.6,-0.27974,0.00023,13.82282]
[1780288286112,36.02,73344.85,45.6,-0.2795,0.00023,13.81721]
[1780288288759,36.02,73345.54,45.6,-0.27934,0.00023,13.81352]
[1780288289134,36.02,73354.9,45.6,-0.27722,0.00023,13.76398]
[1780288291006,36.02,73354.9,45.6,-0.27722,0.00023,13.76396]
[1780288291072,36.02,73361.78,45.6,-0.27561,0.00023,13.72177]
[1780288291487,36.02,73361.78,45.6,-0.27561,0.00023,13.72177]
[1780288293090,36.02,73358.23,45.6,-0.27641,0.00023,13.74077]
[1780288294820,36.02,73357.24,45.6,-0.27664,0.00023,13.74613]
[1780288299487,36.02,73356.49,45.6,-0.27682,0.00023,13.75032]
[1780288299637,36.02,73356.49,45.6,-0.27682,0.00023,13.75032]
[1780288299960,36.02,73356.49,45.6,-0.27682,0.00023,13.75032]
[1780288300841,36.02,73357.49,45.6,-0.27659,0.00023,13.74503]
[1780288302005,36.02,73358.34,45.6,-0.2764,0.00023,13.74055]
[1780288302160,36.02,73358.23,45.6,-0.27643,0.00023,13.74118]
[1780288302185,36.02,73358.23,45.6,-0.27643,0.00023,13.74118]
[1780288302269,36.02,73358.23,45.6,-0.27643,0.00023,13.74118]
[1780288302502,36.02,73358.23,45.6,-0.27643,0.00023,13.74118]
[1780288304517,36.02,73365.11,45.6,-0.27488,0.00023,13.70455]
[1780288304656,36.02,73365.11,45.6,-0.27488,0.00023,13.70455]
[1780288310078,36.03,73366.36,45.6,-0.27461,0.00023,13.69825]
[1780288310267,36.03,73367.3,45.6,-0.2744,0.00023,13.69329]
[1780288311083,36.03,73369.52,45.6,-0.27391,0.00022,13.68147]
[1780288317140,36.03,73373.16,45.6,-0.2731,0.00022,13.66212]
[1780288321772,36.03,73373.41,45.6,-0.27305,0.00022,13.66105]
[1780288321905,36.03,73361.73,45.6,-0.27568,0.00023,13.72371]
[1780288322297,36.03,73361.73,45.6,-0.27568,0.00023,13.72371]
[1780288322299,36.03,73361.73,45.6,-0.27568,0.00023,13.72371]
[1780288323164,36.03,73350.19,45.6,-0.2783,0.00023,13.785]
[1780288329418,36.03,73348.33,45.6,-0.27871,0.00023,13.79473]
[1780288330971,36.03,73348.33,45.6,-0.27871,0.00023,13.79473]
[1780288331836,36.03,73348.7,45.6,-0.27863,0.00023,13.79276]
[1780288334119,36.03,73353.2,45.6,-0.27761,0.00023,13.76892]
[1780288336920,36.03,73353.29,45.6,-0.27759,0.00023,13.76847]
[1780288337158,36.03,73353.29,45.6,-0.27759,0.00023,13.76847]
[1780288339105,36.03,73350.5,45.6,-0.27822,0.00023,13.78327]
[1780288340852,36.03,73351.47,45.6,-0.278,0.00023,13.77813]
[1780288342506,36.03,73351.57,45.6,-0.27798,0.00023,13.7776]
[1780288343484,36.03,73355.74,45.6,-0.27703,0.00023,13.75549]
[1780288344795,36.03,73351.72,45.6,-0.27795,0.00023,13.77683]
[1780288345820,36.03,73353.45,45.6,-0.27755,0.00023,13.76767]
[1780288348818,36.03,73359.23,45.6,-0.27625,0.00023,13.73701]
[1780288349348,36.03,73363.89,45.6,-0.2752,0.00023,13.71219]
[1780288351872,36.03,73363.2,45.6,-0.27536,0.00023,13.71601]
[1780288353182,36.03,73365.08,45.6,-0.27488,0.00023,13.70043]
[1780288353227,36.03,73365.52,45.6,-0.27478,0.00023,13.69815]
[1780288354199,36.04,73369.04,45.6,-0.27399,0.00023,13.67936]
[1780288355584,36.04,73372.19,45.6,-0.27329,0.00022,13.66252]
[1780288355588,36.04,73372.19,45.6,-0.27329,0.00022,13.66252]
[1780288355748,36.04,73372.19,45.6,-0.27329,0.00022,13.66252]
[1780288355842,36.04,73372.19,45.6,-0.27329,0.00022,13.66252]
[1780288355846,36.04,73372.78,45.6,-0.27316,0.00022,13.65945]
[1780288357817,36.04,73370.12,45.6,-0.27376,0.00022,13.67387]
[1780288357912,36.04,73369.92,45.6,-0.27381,0.00022,13.67505]
[1780288363490,36.04,73368.49,45.6,-0.27415,0.00023,13.68319]
[1780288366256,36.04,73370.22,45.6,-0.27378,0.00022,13.6742]
[1780288366271,36.04,73370.22,45.6,-0.27378,0.00022,13.6742]
[1780288366383,36.04,73370.22,45.6,-0.27378,0.00022,13.6742]
[1780288366635,36.04,73370.22,45.6,-0.27378,0.00022,13.6742]
[1780288366672,36.04,73370.22,45.6,-0.27378,0.00022,13.6742]
[1780288366870,36.05,73373.73,45.6,-0.27299,0.00022,13.65543]
[1780288368011,36.05,73373.73,45.6,-0.27299,0.00022,13.65543]
[1780288369155,36.05,73374.77,45.6,-0.27276,0.00022,13.64982]
[1780288369215,36.05,73374.77,45.6,-0.27276,0.00022,13.64982]
[1780288369313,36.04,73376.15,45.6,-0.27245,0.00022,13.64237]
[1780288369791,36.04,73376.15,45.6,-0.27245,0.00022,13.64237]
[1780288372131,36.04,73371.12,45.6,-0.27358,0.00022,13.66944]
[1780288373187,36.04,73366.14,45.6,-0.2747,0.00023,13.69612]
[1780288374952,36.04,73361.01,45.6,-0.27585,0.00023,13.72339]
[1780288379684,36.04,73361.39,45.6,-0.27575,0.00023,13.72101]
[1780288379772,36.04,73359.98,45.6,-0.27606,0.00023,13.72844]
[1780288380543,36.04,73359.98,45.6,-0.27606,0.00023,13.72844]
[1780288382055,36.04,73359.8,45.6,-0.2761,0.00023,13.72937]
[1780288382857,36.04,73356.62,45.6,-0.27682,0.00023,13.74626]
[1780288382896,36.04,73352.96,45.6,-0.27765,0.00023,13.76564]
[1780288383512,36.04,73352.96,45.6,-0.27765,0.00023,13.76564]
[1780288385741,36.04,73357.29,45.6,-0.27667,0.00023,13.74269]
[1780288387108,36.04,73358.02,45.6,-0.2765,0.00023,13.73884]
[1780288389216,36.04,73360.28,45.6,-0.276,0.00023,13.72688]
[1780288389338,36.04,73362.83,45.6,-0.27542,0.00023,13.71332]
[1780288389843,36.04,73363.37,45.6,-0.2753,0.00023,13.7105]
[1780288391114,36.04,73363.37,45.6,-0.2753,0.00023,13.7105]
[1780288391192,36.04,73362.78,45.6,-0.27544,0.00023,13.71371]
[1780288392652,36.04,73362.56,45.6,-0.27549,0.00023,13.71487]
[1780288393242,36.04,73362.56,45.6,-0.27549,0.00023,13.71487]
[1780288393451,36.04,73363.25,45.6,-0.27533,0.00023,13.71117]
[1780288395234,36.04,73363.59,45.6,-0.27525,0.00023,13.70933]
[1780288395253,36.04,73363.41,45.6,-0.27529,0.00023,13.71028]
[1780288396892,36.04,73361.99,45.6,-0.27562,0.00023,13.7179]
[1780288399639,36.04,73361.52,45.6,-0.27572,0.00023,13.72048]
[1780288399829,36.04,73361.52,45.6,-0.27572,0.00023,13.72048]
[1780288400151,36.04,73361.52,45.6,-0.27572,0.00023,13.72048]
[1780288400226,36.04,73361.52,45.6,-0.27572,0.00023,13.72048]
[1780288399949,36.04,73358.01,45.6,-0.27652,0.00023,13.73921]
[1780288402178,36.04,73356.26,45.6,-0.27692,0.00023,13.74854]
[1780288402671,36.04,73357.1,45.6,-0.27673,0.00023,13.74409]
[1780288407969,36.04,73358.33,45.6,-0.27645,0.00023,13.73771]
[1780288408783,36.04,73358.33,45.6,-0.27645,0.00023,13.73771]
[1780288408828,36.04,73358.33,45.6,-0.27645,0.00023,13.73771]
[1780288410795,36.04,73355.62,45.6,-0.27707,0.00023,13.75216]
[1780288411283,36.04,73354.45,45.6,-0.27733,0.00023,13.75837]
[1780288417035,36.04,73353.87,45.6,-0.27741,0.00023,13.75589]
[1780288419656,36.04,73353.55,45.6,-0.27748,0.00023,13.75759]
[1780288419872,36.04,73353.55,45.6,-0.27748,0.00023,13.75759]
[1780288420234,36.04,73348.42,45.6,-0.27864,0.00023,13.78473]
[1780288421247,36.04,73340.82,45.6,-0.28037,0.00023,13.82471]
[1780288421697,36.04,73340.82,45.6,-0.28037,0.00023,13.82471]
[1780288422070,36.04,73334.3,45.6,-0.28185,0.00023,13.85877]
[1780288422431,36.04,73334.3,45.6,-0.28185,0.00023,13.85877]
[1780288422716,36.04,73334.3,45.6,-0.28185,0.00023,13.85877]
[1780288423250,36.04,73332.87,45.6,-0.28218,0.00023,13.86613]
[1780288424102,36.04,73332.87,45.6,-0.28218,0.00023,13.86613]
[1780288424108,36.04,73332.87,45.6,-0.28218,0.00023,13.86613]
[1780288424114,36.04,73329.74,45.6,-0.28289,0.00023,13.88239]
[1780288424399,36.04,73329.74,45.6,-0.28289,0.00023,13.88239]
[1780288430126,36.04,73331.2,45.6,-0.28256,0.00023,13.8749]
[1780288430301,36.04,73331.2,45.6,-0.28256,0.00023,13.8749]
[1780288432311,36.04,73331.89,45.6,-0.28241,0.00023,13.87136]
[1780288434072,36.04,73332.16,45.6,-0.28235,0.00023,13.86998]
[1780288439080,36.05,73332.25,45.6,-0.28233,0.00023,13.86967]
[1780288439274,36.05,73332.25,45.6,-0.28233,0.00023,13.86967]
[1780288439450,36.05,73332.55,45.6,-0.28226,0.00023,13.86814]
[1780288439454,36.05,73332.55,45.6,-0.28226,0.00023,13.86814]
[1780288440196,36.05,73342.35,45.6,-0.28003,0.00023,13.81689]
[1780288441678,36.05,73345.22,45.6,-0.27938,0.00023,13.80182]
[1780288441779,36.05,73345.22,45.6,-0.27938,0.00023,13.80182]
[1780288442663,36.05,73343.18,45.6,-0.27985,0.00023,13.81259]
[1780288443217,36.05,73342.4,45.6,-0.28002,0.00023,13.81672]
[1780288448252,36.05,73342.08,45.6,-0.28009,0.00023,13.81819]
[1780288451830,36.04,73340.98,45.6,-0.28033,0.00023,13.82385]
[1780288451838,36.04,73340.98,45.6,-0.28033,0.00023,13.82385]
[1780288453838,36.04,73343.39,45.6,-0.27978,0.00023,13.8111]
[1780288458270,36.04,73343.43,45.6,-0.27977,0.00023,13.81076]
[1780288458786,36.04,73343.43,45.6,-0.27977,0.00023,13.81073]
[1780288458866,36.04,73343.43,45.6,-0.27977,0.00023,13.81073]
[1780288459949,36.04,73343.35,45.6,-0.27978,0.00023,13.81113]
[1780288460298,36.04,73352.5,45.6,-0.2777,0.00023,13.7628]
[1780288461291,36.04,73352.5,45.6,-0.2777,0.00023,13.7628]
[1780288460783,36.04,73358.48,45.6,-0.27635,0.00023,13.73107]
[1780288461343,36.04,73352.66,45.6,-0.27767,0.00023,13.76197]
[1780288463569,36.04,73346.9,45.6,-0.27898,0.00023,13.79249]
[1780288468392,36.04,73351.78,45.6,-0.27787,0.00023,13.76661]
[1780288469843,36.04,73351.78,45.6,-0.27787,0.00023,13.76661]
[1780288471848,36.04,73351.66,45.6,-0.27784,0.00023,13.76166]
[1780288472434,36.04,73351.94,45.6,-0.27777,0.00023,13.76019]
[1780288473058,36.04,73351.94,45.6,-0.27777,0.00023,13.76019]
[1780288475060,36.04,73349.27,45.6,-0.27838,0.00023,13.77434]
[1780288476576,36.04,73350.05,45.6,-0.2782,0.00023,13.77019]
[1780288476900,36.04,73350.05,45.6,-0.2782,0.00023,13.77019]
[1780288478585,36.04,73353.65,45.6,-0.27739,0.00023,13.75114]
[1780288478916,36.04,73353.65,45.6,-0.27739,0.00023,13.75114]
[1780288480777,36.04,73361.41,45.6,-0.27563,0.00023,13.70991]
[1780288486701,36.04,73357.0,45.6,-0.27664,0.00023,13.7337]
[1780288489044,36.05,73353.86,45.6,-0.27736,0.00023,13.75043]
[1780288491620,36.05,73352.65,45.6,-0.27763,0.00023,13.75688]
[1780288493708,36.05,73352.46,45.6,-0.27768,0.00023,13.7579]
[1780288495926,36.05,73350.97,45.6,-0.27801,0.00023,13.76579]
[1780288495964,36.05,73350.97,45.6,-0.27801,0.00023,13.76579]
[1780288498409,36.05,73346.1,45.6,-0.27912,0.00023,13.79148]
[1780288499704,36.05,73344.79,45.6,-0.27941,0.00023,13.79836]
[1780288500105,36.05,73344.79,45.6,-0.27941,0.00023,13.79836]
[1780288500161,36.05,73344.79,45.6,-0.27941,0.00023,13.79836]
[1780288502740,36.05,73339.45,45.6,-0.28063,0.00023,13.82644]
[1780288504054,36.05,73339.45,45.6,-0.28063,0.00023,13.82644]
[1780288504268,36.05,73339.45,45.6,-0.28063,0.00023,13.82644]
[1780288504973,36.04,73346.43,45.6,-0.27904,0.00023,13.78968]
[1780288505863,36.04,73346.43,45.6,-0.27904,0.00023,13.78968]
[1780288506292,36.04,73352.0,45.6,-0.27777,0.00023,13.76022]
[1780288511697,36.05,73355.19,45.6,-0.27705,0.00023,13.74335]
[1780288517738,36.05,73356.02,45.6,-0.27687,0.00023,13.73905]
[1780288519283,36.05,73356.02,45.6,-0.27687,0.00023,13.73905]
[1780288519379,36.05,73356.63,45.6,-0.27673,0.00023,13.73583]
[1780288519393,36.05,73356.63,45.6,-0.27673,0.00023,13.73583]
[1780288519497,36.05,73356.63,45.6,-0.27673,0.00023,13.73583]
[1780288521348,36.05,73358.67,45.6,-0.27627,0.00023,13.72493]
[1780288521389,36.05,73365.41,45.6,-0.27475,0.00023,13.68892]
[1780288521913,36.05,73365.41,45.6,-0.27475,0.00023,13.68892]
[1780288522137,36.05,73365.41,45.6,-0.27475,0.00023,13.68892]
[1780288522145,36.05,73366.82,45.6,-0.27443,0.00023,13.68137]
[1780288523831,36.04,73368.89,45.6,-0.27396,0.00023,13.6702]
[1780288529182,36.04,73369.26,45.6,-0.27387,0.00023,13.66796]
[1780288529350,36.04,73369.26,45.6,-0.27387,0.00023,13.66796]
[1780288534858,36.04,73369.89,45.6,-0.27365,0.00023,13.65864]
[1780288537857,36.04,73371.76,45.6,-0.27323,0.00022,13.64851]
[1780288537879,36.04,73366.52,45.6,-0.27441,0.00023,13.67662]
[1780288539456,36.04,73362.06,45.6,-0.27541,0.00023,13.70042]
[1780288541865,36.04,73364.09,45.6,-0.27495,0.00023,13.68941]
[1780288542639,36.04,73366.96,45.6,-0.2743,0.00023,13.67397]
[1780288543942,36.04,73370.25,45.6,-0.27355,0.00023,13.65626]
[1780288549963,36.04,73372.33,45.6,-0.27308,0.00022,13.64492]
[1780288552061,36.04,73372.62,45.6,-0.27301,0.00022,13.64335]
[1780288552135,36.04,73372.62,45.6,-0.27301,0.00022,13.64335]
[1780288552147,36.04,73372.62,45.6,-0.27301,0.00022,13.64335]
[1780288552159,36.04,73372.62,45.6,-0.27301,0.00022,13.64335]
[1780288552238,36.04,73372.62,45.6,-0.27301,0.00022,13.64335]
[1780288552307,36.04,73372.62,45.6,-0.27301,0.00022,13.64335]
[1780288553971,36.04,73375.43,45.6,-0.27238,0.00022,13.62819]
[1780288554258,36.04,73375.43,45.6,-0.27238,0.00022,13.62819]
[1780288554310,36.04,73375.43,45.6,-0.27238,0.00022,13.62819]
[1780288554750,36.04,73374.64,45.6,-0.27256,0.00022,13.63246]
[1780288561582,36.04,73373.79,45.6,-0.27275,0.00022,13.63706]
[1780288561700,36.04,73373.79,45.6,-0.27275,0.00022,13.63706]
[1780288562380,36.04,73366.14,45.6,-0.27447,0.00023,13.67817]
[1780288563140,36.04,73360.27,45.6,-0.2758,0.00023,13.70952]
[1780288563986,36.04,73360.27,45.6,-0.2758,0.00023,13.70952]
[1780288566300,36.03,73359.6,45.6,-0.27594,0.00023,13.71295]
[1780288566377,36.03,73359.46,45.6,-0.27597,0.00023,13.71363]
[1780288571635,36.03,73359.04,45.6,-0.27606,0.00023,13.71569]
[1780288575329,36.03,73358.93,45.6,-0.27608,0.00023,13.71618]
[1780288579179,36.03,73364.62,45.6,-0.2748,0.00023,13.68594]
[1780288584218,36.04,73364.02,45.6,-0.27495,0.00023,13.6895]
[1780288588355,36.04,73369.04,45.6,-0.27383,0.00023,13.66292]
[1780288589073,36.04,73369.04,45.6,-0.27383,0.00023,13.66292]
[1780288589267,36.04,73369.04,45.6,-0.27383,0.00023,13.66292]
[1780288591023,36.04,73372.72,45.6,-0.27301,0.00022,13.64326]
[1780288591361,36.04,73372.72,45.6,-0.27301,0.00022,13.64326]
[1780288591441,36.04,73372.72,45.6,-0.27301,0.00022,13.64326]
[1780288591458,36.04,73372.48,45.6,-0.27301,0.00022,13.63896]
[1780288593448,36.04,73373.14,45.6,-0.27286,0.00022,13.63544]
[1780288594656,36.04,73373.45,45.6,-0.27279,0.00022,13.63386]
[1780288594762,36.04,73373.45,45.6,-0.27279,0.00022,13.63386]
[1780288596660,36.04,73374.89,45.6,-0.27247,0.00022,13.6262]
[1780288596947,36.04,73374.89,45.6,-0.27247,0.00022,13.6262]
[1780288598189,36.04,73375.82,45.6,-0.27227,0.00022,13.62124]
[1780288599073,36.04,73375.12,45.6,-0.27243,0.00022,13.62507]
[1780288600226,36.04,73375.24,45.6,-0.2724,0.00022,13.62449]
[1780288605365,36.04,73371.8,45.6,-0.27319,0.00022,13.64331]
[1780288608828,36.05,73375.29,45.6,-0.27241,0.00022,13.62465]
[1780288610079,36.05,73375.3,45.6,-0.27241,0.00022,13.62465]
[1780288610161,36.05,73375.3,45.6,-0.27241,0.00022,13.62465]
[1780288610400,36.05,73376.5,45.6,-0.27214,0.00022,13.61824]
[1780288610833,36.05,73376.5,45.6,-0.27214,0.00022,13.61824]
[1780288612092,36.05,73377.13,45.6,-0.272,0.00022,13.61483]
[1780288614532,36.05,73376.75,45.6,-0.27208,0.00022,13.61687]
[1780288614562,36.05,73376.75,45.6,-0.27208,0.00022,13.61687]
[1780288614822,36.05,73376.75,45.6,-0.27208,0.00022,13.61687]
[1780288615785,36.05,73378.01,45.6,-0.2718,0.00022,13.61006]
[1780288617497,36.05,73377.85,45.6,-0.27184,0.00022,13.61092]
[1780288618043,36.05,73377.85,45.6,-0.27184,0.00022,13.61092]
[1780288620285,36.05,73378.82,45.6,-0.27162,0.00022,13.60568]
[1780288626080,36.05,73376.71,45.6,-0.27209,0.00022,13.61709]
[1780288627403,36.05,73376.77,45.6,-0.27208,0.00022,13.61676]
[1780288629190,36.05,73381.68,45.6,-0.27098,0.00022,13.59023]
[1780288633451,36.05,73382.47,45.6,-0.27081,0.00022,13.58603]
[1780288633552,36.05,73382.38,45.6,-0.27083,0.00022,13.58655]
[1780288634094,36.05,73382.38,45.6,-0.27083,0.00022,13.58655]
[1780288634252,36.05,73379.37,45.6,-0.2715,0.00022,13.6029]
[1780288634723,36.05,73379.37,45.6,-0.2715,0.00022,13.6029]
[1780288635594,36.05,73365.66,45.6,-0.27459,0.00023,13.67677]
[1780288636752,36.05,73365.66,45.6,-0.27459,0.00023,13.67677]
[1780288636861,36.05,73365.66,45.6,-0.27459,0.00023,13.67677]
[1780288637180,36.05,73365.66,45.6,-0.27459,0.00023,13.67677]
[1780288637256,36.05,73363.56,45.6,-0.27507,0.00023,13.68818]
[1780288637769,36.05,73363.56,45.6,-0.27507,0.00023,13.68818]
[1780288638980,36.05,73365.61,45.6,-0.27461,0.00023,13.67728]
[1780288639003,36.05,73365.61,45.6,-0.27461,0.00023,13.67728]
[1780288641999,36.05,73364.86,45.6,-0.27479,0.00023,13.68143]
[1780288642681,36.05,73364.87,45.6,-0.27479,0.00023,13.68151]
[1780288643513,36.05,73364.87,45.6,-0.27479,0.00023,13.68151]
[1780288643872,36.05,73364.29,45.6,-0.27492,0.00023,13.68468]
[1780288644906,36.05,73362.2,45.6,-0.2754,0.00023,13.69591]
[1780288645063,36.05,73362.2,45.6,-0.2754,0.00023,13.69591]
[1780288645846,36.05,73359.47,45.6,-0.27602,0.00023,13.71052]
[1780288651871,36.05,73359.21,45.6,-0.27608,0.00023,13.71206]
[1780288654034,36.06,73360.61,45.6,-0.27571,0.00023,13.69905]
[1780288656156,36.06,73360.91,45.6,-0.27564,0.00023,13.69749]
[1780288656257,36.06,73360.88,45.6,-0.27565,0.00023,13.69767]
[1780288657688,36.06,73360.92,45.6,-0.27564,0.00023,13.69747]
[1780288657802,36.06,73360.92,45.6,-0.27564,0.00023,13.69747]
[1780288657903,36.06,73360.85,45.6,-0.27566,0.00023,13.69785]
[1780288660192,36.06,73360.83,45.6,-0.27566,0.00023,13.69797]
[1780288660278,36.06,73360.85,45.6,-0.27566,0.00023,13.69788]
[1780288662034,36.06,73361.84,45.6,-0.27543,0.00023,13.6926]
[1780288664045,36.06,73364.1,45.6,-0.27492,0.00023,13.68052]
[1780288664354,36.06,73364.1,45.6,-0.27492,0.00023,13.68052]
[1780288664832,36.06,73364.25,45.6,-0.27489,0.00023,13.67972]
[1780288665565,36.06,73359.59,45.6,-0.27594,0.00023,13.70461]
[1780288667247,36.06,73355.87,45.6,-0.27678,0.00023,13.72439]
[1780288667306,36.06,73355.71,45.6,-0.27682,0.00023,13.72522]
[1780288670055,36.06,73361.12,45.6,-0.2756,0.00023,13.6965]
[1780288671219,36.06,73361.12,45.6,-0.2756,0.00023,13.6965]
[1780288671231,36.06,73361.12,45.6,-0.2756,0.00023,13.6965]
[1780288671373,36.06,73361.12,45.6,-0.2756,0.00023,13.6965]
[1780288671496,36.06,73361.12,45.6,-0.2756,0.00023,13.6965]
[1780288673224,36.06,73363.45,45.6,-0.27508,0.00023,13.68414]
[1780288675216,36.06,73370.41,45.6,-0.27351,0.00023,13.64688]
[1780288677193,36.06,73370.43,45.6,-0.27351,0.00023,13.64685]
[1780288677201,36.06,73370.43,45.6,-0.27351,0.00023,13.64685]
[1780288679184,36.06,73366.93,45.6,-0.2743,0.00023,13.66571]
[1780288679695,36.06,73365.19,45.6,-0.27469,0.00023,13.67505]
[1780288683724,36.06,73364.05,45.6,-0.27496,0.00023,13.68134]
[1780288683959,36.06,73364.05,45.6,-0.27496,0.00023,13.68134]
[1780288684060,36.06,73364.31,45.6,-0.2749,0.00023,13.68]
[1780288685728,36.06,73364.36,45.6,-0.27489,0.00023,13.6798]
[1780288685968,36.06,73364.36,45.6,-0.27489,0.00023,13.6798]
[1780288685984,36.06,73364.36,45.6,-0.27489,0.00023,13.6798]
[1780288686267,36.06,73364.36,45.6,-0.27489,0.00023,13.6798]
[1780288686277,36.06,73365.64,45.6,-0.27461,0.00023,13.67302]
[1780288688350,36.06,73369.18,45.6,-0.27381,0.00023,13.65405]
[1780288689410,36.06,73371.64,45.6,-0.27326,0.00022,13.64087]
[1780288689497,36.06,73372.07,45.6,-0.27316,0.00022,13.6386]
[1780288694512,36.06,73372.17,45.6,-0.27314,0.00022,13.63806]
[1780288697851,36.06,73371.84,45.6,-0.27321,0.00022,13.63982]
[1780288700440,36.06,73370.28,45.6,-0.27356,0.00023,13.64818]
[1780288706143,36.06,73369.29,45.6,-0.27378,0.00023,13.65339]
[1780288709696,36.06,73368.38,45.6,-0.27398,0.00023,13.6582]
[1780288709703,36.06,73368.38,45.6,-0.27398,0.00023,13.6582]
[1780288712843,36.06,73368.9,45.6,-0.27381,0.00023,13.64987]
[1780288713532,36.06,73364.6,45.6,-0.27478,0.00023,13.67296]
[1780288714481,36.06,73364.6,45.6,-0.27478,0.00023,13.67296]
[1780288714583,36.06,73357.43,45.6,-0.2764,0.00023,13.71128]
[1780288719704,36.06,73357.76,45.6,-0.27634,0.00023,13.7098]
[1780288720197,36.06,73357.94,45.6,-0.2763,0.00023,13.7089]
[1780288724725,36.07,73360.94,45.6,-0.27563,0.00023,13.69315]
[1780288725232,36.07,73362.59,45.6,-0.27526,0.00023,13.68442]
[1780288730267,36.07,73363.23,45.6,-0.27512,0.00023,13.68104]
[1780288735302,36.07,73362.06,45.6,-0.27539,0.00023,13.6873]
[1780288739709,36.07,73360.26,45.6,-0.27579,0.00023,13.69688]
[1780288740228,36.07,73360.26,45.6,-0.27579,0.00023,13.69688]
[1780288740337,36.07,73360.03,45.6,-0.27584,0.00023,13.69809]
[1780288742351,36.07,73354.8,45.6,-0.27703,0.00023,13.72598]
[1780288743802,36.07,73353.97,45.6,-0.27722,0.00023,13.73041]
[1780288743819,36.07,73353.97,45.6,-0.27722,0.00023,13.73041]
[1780288745167,36.07,73352.11,45.6,-0.27764,0.00023,13.74028]
[1780288745372,36.07,73342.44,45.6,-0.27984,0.00023,13.7913]
[1780288750406,36.07,73338.38,45.6,-0.28075,0.00023,13.81233]
[1780288754747,36.06,73337.89,45.6,-0.28085,0.00023,13.81466]
[1780288755442,36.06,73337.64,45.6,-0.28091,0.00023,13.81591]
[1780288756185,36.06,73337.64,45.6,-0.28091,0.00023,13.81591]
[1780288757269,36.06,73337.64,45.6,-0.28091,0.00023,13.81592]
[1780288757456,36.06,73340.33,45.6,-0.2803,0.00023,13.80183]
[1780288758188,36.06,73340.33,45.6,-0.2803,0.00023,13.80183]
[1780288763498,36.06,73342.84,45.6,-0.27972,0.00023,13.78846]
[1780288764390,36.06,73342.84,45.6,-0.27972,0.00023,13.78846]
[1780288769540,36.06,73346.27,45.6,-0.27893,0.00023,13.77028]
[1780288774194,36.06,73344.91,45.6,-0.27918,0.00023,13.77185]
[1780288776202,36.06,73342.7,45.6,-0.27968,0.00023,13.78346]
[1780288781623,36.06,73344.2,45.6,-0.27934,0.00023,13.77547]
[1780288784876,36.06,73345.38,45.6,-0.27907,0.00023,13.76922]
[1780288786876,36.06,73346.27,45.6,-0.27887,0.00023,13.76451]
[1780288787558,36.06,73346.27,45.6,-0.27887,0.00023,13.76451]
[1780288789559,36.06,73346.09,45.6,-0.27891,0.00023,13.76546]
[1780288795725,36.06,73350.72,45.6,-0.27786,0.00023,13.7411]
[1780288797558,36.06,73350.72,45.6,-0.27786,0.00023,13.7411]
[1780288799708,36.06,73354.04,45.6,-0.27711,0.00023,13.72361]
[1780288799796,36.06,73354.56,45.6,-0.27699,0.00023,13.72089]
[1780288804656,36.06,73358.74,45.6,-0.27605,0.00023,13.69861]
[1780288806957,36.06,73359.76,45.6,-0.27581,0.00023,13.69314]
[1780288807584,36.06,73360.79,45.6,-0.27558,0.00023,13.68764]
[1780288810300,36.06,73362.79,45.6,-0.27513,0.00023,13.67695]
[1780288810521,36.06,73362.79,45.6,-0.27513,0.00023,13.67695]
[1780288811477,36.06,73369.65,45.6,-0.27358,0.00023,13.64016]
[1780288816799,36.06,73369.01,45.6,-0.27372,0.00023,13.64351]
[1780288819301,36.06,73369.29,45.6,-0.27365,0.00023,13.64196]
[1780288819306,36.06,73369.29,45.6,-0.27365,0.00023,13.64196]
[1780288819395,36.06,73369.54,45.6,-0.2736,0.00023,13.6406]
[1780288820840,36.06,73371.44,45.6,-0.27317,0.00023,13.63029]
[1780288821690,36.06,73371.44,45.6,-0.27317,0.00023,13.63029]
[1780288821870,36.06,73372.94,45.6,-0.27283,0.00022,13.62214]
[1780288821884,36.06,73372.94,45.6,-0.27283,0.00022,13.62214]
[1780288821917,36.06,73371.39,45.6,-0.27317,0.00023,13.63041]
[1780288823346,36.06,73371.39,45.6,-0.27317,0.00023,13.63041]
[1780288823383,36.06,73371.39,45.6,-0.27317,0.00023,13.63041]
[1780288823484,36.06,73371.6,45.6,-0.27312,0.00023,13.62927]
[1780288826725,36.06,73371.54,45.6,-0.27313,0.00023,13.62936]
[1780288832994,36.05,73372.77,45.6,-0.27277,0.00022,13.6166]
[1780288838029,36.05,73372.98,45.6,-0.27271,0.00022,13.61514]
[1780288843064,36.05,73372.92,45.6,-0.27271,0.00022,13.61512]
[1780288845254,36.05,73372.92,45.6,-0.27271,0.00022,13.61512]
[1780288846461,36.05,73372.45,45.6,-0.27281,0.00023,13.61752]
[1780288846539,36.05,73372.45,45.6,-0.27281,0.00023,13.61745]
[1780288849314,36.05,73370.82,45.6,-0.27317,0.00023,13.62622]
[1780288854885,36.05,73372.75,45.6,-0.27274,0.00023,13.6158]
[1780288859940,36.04,73376.16,45.6,-0.27197,0.00022,13.59738]
[1780288865218,36.05,73375.48,45.6,-0.27213,0.00022,13.60111]
[1780288870253,36.05,73375.02,45.6,-0.27223,0.00022,13.60367]
[1780288871058,36.05,73375.02,45.6,-0.27223,0.00022,13.60367]
[1780288871484,36.05,73375.02,45.6,-0.27223,0.00022,13.60367]
[1780288871685,36.05,73375.02,45.6,-0.27223,0.00022,13.60367]
[1780288871653,36.05,73381.53,45.6,-0.27077,0.00022,13.56846]
[1780288872021,36.05,73381.53,45.6,-0.27077,0.00022,13.56846]
[1780288872268,36.05,73390.98,45.6,-0.26866,0.00022,13.51702]
[1780288874343,36.05,73391.75,45.6,-0.26849,0.00022,13.51285]
[1780288875346,36.05,73391.68,45.6,-0.2685,0.00022,13.51326]
[1780288875539,36.05,73391.68,45.6,-0.2685,0.00022,13.51326]
[1780288875616,36.05,73391.47,45.6,-0.26855,0.00022,13.51445]
[1780288877779,36.05,73391.4,45.6,-0.26856,0.00022,13.51476]
[1780288882230,36.04,73390.04,45.6,-0.26886,0.00022,13.52201]
[1780288883425,36.04,73389.79,45.6,-0.26892,0.00022,13.52333]
[1780288889256,36.04,73389.78,45.6,-0.26891,0.00022,13.52313]
[1780288889680,36.04,73389.78,45.6,-0.26891,0.00022,13.52313]
[1780288891556,36.04,73388.78,45.6,-0.26913,0.00022,13.52858]
[1780288896309,36.04,73388.05,45.6,-0.26924,0.00022,13.52703]
[1780288901471,36.04,73388.41,45.6,-0.26916,0.00022,13.52518]
[1780288905833,36.04,73388.49,45.6,-0.26915,0.00022,13.52483]
[1780288911542,36.05,73390.67,45.6,-0.26867,0.00022,13.51319]
[1780288916577,36.05,73393.09,45.6,-0.26814,0.00022,13.50023]
[1780288921612,36.05,73393.8,45.6,-0.268,0.00022,13.49667]
[1780288926934,36.05,73392.39,45.6,-0.26832,0.00022,13.50469]
[1780288932689,36.06,73392.13,45.6,-0.26839,0.00022,13.50643]
[1780288933057,36.06,73392.13,45.6,-0.26839,0.00022,13.50643]
[1780288933161,36.06,73392.13,45.6,-0.26839,0.00022,13.50643]
[1780288933313,36.06,73392.13,45.6,-0.26839,0.00022,13.50643]
[1780288933696,36.06,73387.9,45.6,-0.26934,0.00022,13.52955]
[1780288935164,36.06,73385.06,45.6,-0.26998,0.00022,13.54504]
[1780288935710,36.06,73385.13,45.6,-0.26996,0.00022,13.54469]
[1780288938039,36.06,73389.46,45.6,-0.269,0.00022,13.52116]
[1780288938885,36.06,73389.37,45.6,-0.26902,0.00022,13.52169]
[1780288939333,36.06,73389.37,45.6,-0.26902,0.00022,13.52169]
[1780288939366,36.06,73389.37,45.6,-0.26902,0.00022,13.52169]
[1780288939738,36.06,73390.9,45.6,-0.26868,0.00022,13.51338]
[1780288941289,36.06,73391.31,45.6,-0.26859,0.00022,13.51119]
[1780288941530,36.06,73391.31,45.6,-0.26859,0.00022,13.51119]
[1780288941752,36.06,73394.02,45.6,-0.26798,0.00022,13.49643]
[1780288943428,36.06,73394.91,45.6,-0.26778,0.00022,13.49154]
[1780288945371,36.06,73394.91,45.6,-0.26778,0.00022,13.49152]
[1780288945456,36.06,73394.91,45.6,-0.26778,0.00022,13.49151]
[1780288949679,36.06,73393.99,45.6,-0.26799,0.00022,13.49667]
[1780288951551,36.06,73392.08,45.6,-0.26842,0.00022,13.50722]
[1780288951822,36.06,73387.59,45.6,-0.26937,0.00022,13.52613]
[1780288954366,36.06,73385.28,45.6,-0.26989,0.00022,13.53874]
[1780288954438,36.06,73385.67,45.6,-0.2698,0.00022,13.53666]
[1780288956368,36.06,73385.66,45.6,-0.26981,0.00022,13.53673]
[1780288956757,36.06,73385.66,45.6,-0.26981,0.00022,13.53673]
[1780288957314,36.06,73385.37,45.6,-0.26987,0.00022,13.53833]
[1780288958900,36.06,73385.69,45.6,-0.2698,0.00022,13.53661]
[1780288964752,36.06,73383.87,45.6,-0.27021,0.00022,13.54662]
[1780288965697,36.06,73383.67,45.6,-0.27026,0.00022,13.54774]
[1780288967708,36.06,73381.35,45.6,-0.27078,0.00022,13.56035]
[1780288971899,36.06,73380.19,45.6,-0.27104,0.00022,13.56662]
[1780288972159,36.06,73380.19,45.6,-0.27104,0.00022,13.56662]
[1780288972643,36.06,73380.24,45.6,-0.27103,0.00022,13.56633]
[1780288973002,36.06,73380.24,45.6,-0.27103,0.00022,13.56633]
[1780288973808,36.06,73380.24,45.6,-0.27103,0.00022,13.56633]
[1780288975140,36.06,73378.44,45.6,-0.27143,0.00022,13.57616]
[1780288982047,36.06,73379.03,45.6,-0.27131,0.00022,13.57312]
[1780288982194,36.06,73379.03,45.6,-0.27131,0.00022,13.57312]
[1780288982341,36.06,73373.81,45.6,-0.27248,0.00022,13.60138]
[1780288983050,36.06,73365.98,45.6,-0.27425,0.00023,13.64349]
[1780288985116,36.06,73363.9,45.6,-0.27472,0.00023,13.65459]
[1780288987917,36.06,73362.07,45.6,-0.27513,0.00023,13.66434]
[1780288989245,36.06,73364.94,45.6,-0.27448,0.00023,13.649]
[1780288989267,36.06,73364.94,45.6,-0.27448,0.00023,13.649]
[1780288990923,36.06,73372.81,45.6,-0.27271,0.00023,13.60672]
[1780288991293,36.06,73372.81,45.6,-0.27271,0.00023,13.60672]
[1780288992618,36.06,73375.02,45.6,-0.27221,0.00022,13.59481]
[1780288995037,36.06,73372.16,45.6,-0.27286,0.00023,13.61027]
[1780289000169,36.06,73373.75,45.6,-0.2725,0.00022,13.60174]
[1780289006473,36.06,73377.18,45.6,-0.27173,0.00022,13.5833]
[1780289012254,36.07,73375.61,45.6,-0.27203,0.00022,13.58632]
[1780289017289,36.07,73377.29,45.6,-0.27166,0.00022,13.57734]
[1780289021884,36.07,73376.92,45.6,-0.27174,0.00022,13.57942]
[1780289023919,36.07,73376.48,45.6,-0.27184,0.00022,13.58186]
[1780289025345,36.07,73376.26,45.6,-0.2719,0.00022,13.58307]
[1780289030380,36.07,73376.01,45.6,-0.27195,0.00022,13.58442]
[1780289035415,36.07,73376.01,45.6,-0.27195,0.00022,13.58441]
[1780289038005,36.07,73376.01,45.6,-0.27195,0.00022,13.58441]
[1780289038021,36.07,73376.01,45.6,-0.27195,0.00022,13.58441]
[1780289038436,36.07,73376.43,45.6,-0.27186,0.00022,13.58213]
[1780289040269,36.07,73376.16,45.6,-0.27192,0.00022,13.58359]
[1780289040450,36.07,73376.22,45.6,-0.2719,0.00022,13.58327]
[1780289043317,36.07,73376.1,45.6,-0.27193,0.00022,13.5839]
[1780289043471,36.07,73375.96,45.6,-0.27196,0.00022,13.58465]
[1780289044096,36.07,73375.96,45.6,-0.27196,0.00022,13.58465]
[1780289046400,36.07,73375.96,45.6,-0.27196,0.00022,13.58465]
[1780289046416,36.07,73375.96,45.6,-0.27196,0.00022,13.58465]
[1780289049368,36.07,73375.99,45.6,-0.27195,0.00022,13.58448]
[1780289049583,36.07,73375.99,45.6,-0.27195,0.00022,13.58448]
[1780289050101,36.07,73377.61,45.6,-0.27159,0.00022,13.57574]
[1780289050129,36.07,73377.61,45.6,-0.27159,0.00022,13.57574]
[1780289050331,36.07,73377.61,45.6,-0.27159,0.00022,13.57574]
[1780289050513,36.07,73377.61,45.6,-0.27159,0.00022,13.57574]
[1780289050520,36.07,73383.59,45.6,-0.27025,0.00022,13.54334]
[1780289050971,36.07,73383.59,45.6,-0.27025,0.00022,13.54334]
[1780289051393,36.07,73383.59,45.6,-0.27025,0.00022,13.54334]
[1780289051529,36.07,73383.59,45.6,-0.27025,0.00022,13.54334]
[1780289051896,36.07,73383.59,45.6,-0.27025,0.00022,13.54334]
[1780289052920,36.07,73386.13,45.6,-0.26968,0.00022,13.52956]
[1780289053923,36.07,73386.13,45.6,-0.26968,0.00022,13.52956]
[1780289054049,36.07,73386.37,45.6,-0.26963,0.00022,13.52826]
[1780289054776,36.07,73386.37,45.6,-0.26963,0.00022,13.52826]
[1780289055470,36.07,73389.55,45.6,-0.26892,0.00022,13.51095]
[1780289055695,36.07,73389.55,45.6,-0.26892,0.00022,13.51095]
[1780289055787,36.07,73389.55,45.6,-0.26892,0.00022,13.51095]
[1780289056536,36.07,73392.3,45.6,-0.2683,0.00022,13.49591]
[1780289057399,36.07,73393.27,45.6,-0.26808,0.00022,13.49058]
[1780289058004,36.07,73393.0,45.6,-0.26814,0.00022,13.49204]
[1780289058407,36.07,73393.0,45.6,-0.26814,0.00022,13.49204]
[1780289058536,36.07,73393.0,45.6,-0.26814,0.00022,13.49204]
[1780289063613,36.07,73392.97,45.6,-0.26815,0.00022,13.49208]
[1780289068750,36.07,73390.57,45.6,-0.26868,0.00022,13.50512]
[1780289069673,36.07,73390.78,45.6,-0.26863,0.00022,13.50395]
[1780289075267,36.07,73392.49,45.6,-0.2682,0.00022,13.48915]
[1780289076193,36.07,73394.15,45.6,-0.26783,0.00022,13.48013]
[1780289079669,36.07,73397.29,45.6,-0.26713,0.00022,13.46299]
[1780289082318,36.07,73397.08,45.6,-0.26718,0.00022,13.46423]
[1780289082327,36.07,73397.08,45.6,-0.26718,0.00022,13.46423]
[1780289082533,36.07,73397.08,45.6,-0.26718,0.00022,13.46423]
[1780289084008,36.07,73397.99,45.6,-0.26698,0.00022,13.4593]
[1780289084343,36.07,73397.99,45.6,-0.26698,0.00022,13.4593]
[1780289084829,36.07,73397.99,45.6,-0.26698,0.00022,13.4593]
[1780289084878,36.07,73397.99,45.6,-0.26698,0.00022,13.4593]
[1780289088455,36.07,73396.38,45.6,-0.26734,0.00022,13.46826]
[1780289093824,36.07,73394.72,45.6,-0.26772,0.00022,13.47748]
[1780289099068,36.07,73393.29,45.6,-0.26804,0.00022,13.48537]
[1780289101100,36.07,73393.29,45.6,-0.26804,0.00022,13.48541]
[1780289103305,36.07,73394.27,45.6,-0.26783,0.00022,13.48008]
[1780289107745,36.07,73394.23,45.6,-0.26784,0.00022,13.48039]
[1780289110100,36.07,73394.08,45.6,-0.26787,0.00022,13.48123]
[1780289111012,36.07,73394.07,45.6,-0.26788,0.00022,13.48135]
[1780289113018,36.07,73394.14,45.6,-0.26786,0.00022,13.48102]
[1780289114763,36.07,73393.88,45.6,-0.26792,0.00022,13.48247]
[1780289121622,36.08,73392.06,45.6,-0.26834,0.00022,13.49266]
[1780289127056,36.08,73390.84,45.6,-0.26864,0.00022,13.49997]
[1780289132091,36.08,73390.71,45.6,-0.26862,0.00022,13.49536]
[1780289137127,36.09,73391.0,45.6,-0.26857,0.00022,13.49419]
[1780289143115,36.09,73390.97,45.6,-0.26859,0.00022,13.49465]
[1780289145838,36.09,73391.02,45.6,-0.26859,0.00022,13.49459]
[1780289145887,36.09,73381.48,45.6,-0.27072,0.00022,13.54652]
[1780289146673,36.09,73381.48,45.6,-0.27072,0.00022,13.54652]
[1780289146878,36.09,73374.5,45.6,-0.27229,0.00022,13.58426]
[1780289147512,36.09,73374.5,45.6,-0.27229,0.00022,13.58426]
[1780289148140,36.09,73370.28,45.6,-0.27324,0.00023,13.60696]
[1780289149194,36.09,73368.94,45.6,-0.27354,0.00023,13.61412]
[1780289149342,36.09,73368.94,45.6,-0.27354,0.00023,13.61412]
[1780289149555,36.09,73368.94,45.6,-0.27354,0.00023,13.61412]
[1780289149950,36.09,73369.24,45.6,-0.27347,0.00023,13.61247]
[1780289151149,36.09,73368.85,45.6,-0.27356,0.00023,13.61456]
[1780289154557,36.09,73368.3,45.6,-0.27368,0.00023,13.61751]
[1780289154585,36.09,73368.3,45.6,-0.27368,0.00023,13.61751]
[1780289156597,36.09,73365.75,45.6,-0.27426,0.00023,13.63114]
[1780289157843,36.09,73357.32,45.6,-0.27616,0.00023,13.67607]
[1780289158531,36.09,73352.13,45.6,-0.27734,0.00023,13.70355]
[1780289159267,36.09,73352.13,45.6,-0.27734,0.00023,13.70355]
[1780289159657,36.09,73352.13,45.6,-0.27734,0.00023,13.70355]
[1780289159899,36.09,73352.13,45.6,-0.27734,0.00023,13.70355]
[1780289159934,36.09,73351.12,45.6,-0.27756,0.00023,13.7088]
[1780289161265,36.09,73349.92,45.6,-0.27783,0.00023,13.71511]
[1780289161673,36.09,73349.92,45.6,-0.27783,0.00023,13.71511]
[1780289168396,36.08,73349.57,45.6,-0.2779,0.00023,13.71668]
[1780289169888,36.08,73355.2,45.6,-0.27661,0.00023,13.68669]
[1780289175026,36.08,73358.22,45.6,-0.27593,0.00023,13.67057]
[1780289178824,36.08,73358.72,45.6,-0.27581,0.00023,13.6679]
[1780289180411,36.08,73358.63,45.6,-0.27583,0.00023,13.66837]
[1780289180505,36.08,73358.63,45.6,-0.27583,0.00023,13.66836]
[1780289182503,36.08,73360.32,45.6,-0.27545,0.00023,13.65933]
[1780289182580,36.08,73360.32,45.6,-0.27545,0.00023,13.65933]
[1780289182823,36.08,73363.32,45.6,-0.27477,0.00023,13.64329]
[1780289184263,36.08,73365.8,45.6,-0.27421,0.00023,13.62998]
[1780289184267,36.08,73365.8,45.6,-0.27421,0.00023,13.62998]
[1780289184906,36.08,73365.8,45.6,-0.27421,0.00023,13.62998]
[1780289185349,36.08,73366.9,45.6,-0.27396,0.00023,13.62405]
[1780289189668,36.08,73364.74,45.6,-0.27443,0.00023,13.6353]
[1780289193460,36.08,73364.48,45.6,-0.27443,0.00023,13.63089]
[1780289193719,36.08,73364.48,45.6,-0.27443,0.00023,13.63089]
[1780289195724,36.08,73364.69,45.6,-0.27438,0.00023,13.62971]
[1780289197295,36.08,73364.14,45.6,-0.2745,0.00023,13.6326]
[1780289197834,36.08,73364.06,45.6,-0.27452,0.00023,13.63299]
[1780289201001,36.08,73360.71,45.6,-0.27528,0.00023,13.65094]
[1780289205878,36.08,73361.56,45.6,-0.27509,0.00023,13.64648]
[1780289206270,36.08,73361.56,45.6,-0.27509,0.00023,13.6465]
[1780289208274,36.08,73362.99,45.6,-0.27476,0.00023,13.63887]
[1780289211267,36.08,73368.01,45.6,-0.27363,0.00023,13.61205]
[1780289211335,36.08,73368.01,45.6,-0.27363,0.00023,13.61205]
[1780289211349,36.08,73368.01,45.6,-0.27363,0.00023,13.61205]
[1780289211654,36.08,73369.32,45.6,-0.27334,0.00023,13.60505]
[1780289212318,36.08,73369.32,45.6,-0.27334,0.00023,13.60505]
[1780289213045,36.08,73369.32,45.6,-0.27334,0.00023,13.60505]
[1780289219404,36.08,73370.17,45.6,-0.27313,0.00023,13.60011]
[1780289219710,36.08,73370.34,45.6,-0.27309,0.00023,13.59915]
[1780289220470,36.08,73370.34,45.6,-0.27309,0.00023,13.59915]
[1780289222078,36.08,73370.31,45.6,-0.2731,0.00023,13.5993]
[1780289222524,36.08,73370.78,45.6,-0.27299,0.00023,13.59676]
[1780289223568,36.08,73370.33,45.6,-0.27309,0.00023,13.59918]
[1780289224422,36.08,73370.51,45.6,-0.27305,0.00023,13.5982]
[1780289225665,36.08,73370.51,45.6,-0.27305,0.00023,13.5982]
[1780289227465,36.08,73370.51,45.6,-0.27305,0.00023,13.59819]
[1780289228606,36.08,73370.79,45.6,-0.27299,0.00023,13.59667]
[1780289229626,36.08,73370.78,45.6,-0.27299,0.00023,13.59673]
[1780289230640,36.08,73370.78,45.6,-0.27299,0.00023,13.59673]
[1780289231058,36.08,73370.78,45.6,-0.27299,0.00023,13.59673]
[1780289233076,36.08,73370.78,45.6,-0.27299,0.00023,13.59673]
[1780289233106,36.08,73370.78,45.6,-0.27299,0.00023,13.59673]
[1780289235109,36.08,73370.1,45.6,-0.27314,0.00023,13.60039]
[1780289240049,36.08,73368.72,45.6,-0.27345,0.00023,13.60778]
[1780289242497,36.08,73372.07,45.6,-0.2727,0.00023,13.58977]
[1780289242990,36.08,73372.07,45.6,-0.2727,0.00023,13.58977]
[1780289244498,36.08,73372.26,45.6,-0.27266,0.00023,13.58878]
[1780289249674,36.08,73367.47,45.6,-0.27374,0.00023,13.61462]
[1780289254815,36.08,73364.9,45.6,-0.27427,0.00023,13.62285]
[1780289260343,36.08,73365.29,45.6,-0.27418,0.00023,13.62081]
[1780289261757,36.08,73363.86,45.6,-0.2745,0.00023,13.62847]
[1780289264184,36.08,73358.18,45.6,-0.27579,0.00023,13.65875]
[1780289265674,36.08,73357.43,45.6,-0.27596,0.00023,13.66271]
[1780289268573,36.08,73351.92,45.6,-0.2772,0.00023,13.69186]
[1780289270132,36.08,73352.04,45.6,-0.27717,0.00023,13.69116]
[1780289270922,36.07,73351.81,45.6,-0.27722,0.00023,13.69233]
[1780289271068,36.07,73351.42,45.6,-0.27731,0.00023,13.69434]
[1780289277110,36.08,73351.85,45.6,-0.27721,0.00023,13.69219]
[1780289279159,36.08,73351.72,45.6,-0.27724,0.00023,13.6929]
[1780289280132,36.08,73352.53,45.6,-0.27706,0.00023,13.68866]
[1780289284160,36.08,73345.43,45.6,-0.27868,0.00023,13.72617]
[1780289285339,36.08,73345.05,45.6,-0.27876,0.00023,13.72815]
[1780289285572,36.08,73345.05,45.6,-0.27876,0.00023,13.7281]
[1780289291209,36.07,73345.11,45.6,-0.27874,0.00023,13.72775]
[1780289296244,36.07,73344.87,45.6,-0.2788,0.00023,13.729]
[1780289300538,36.07,73341.88,45.6,-0.27948,0.00023,13.74474]
[1780289301139,36.07,73339.32,45.6,-0.28006,0.00023,13.75818]
[1780289303096,36.07,73333.11,45.6,-0.28148,0.00023,13.79065]
[1780289305832,36.07,73327.88,45.6,-0.28267,0.00023,13.81769]
[1780289309219,36.07,73327.27,45.6,-0.2828,0.00023,13.8206]
[1780289309674,36.07,73327.27,45.6,-0.2828,0.00023,13.8206]
[1780289309775,36.07,73326.55,45.6,-0.28296,0.00023,13.82426]
[1780289311000,36.07,73326.55,45.6,-0.28296,0.00023,13.82426]
[1780289311595,36.07,73326.38,45.6,-0.28294,0.00023,13.81953]
[1780289317394,36.07,73326.43,45.6,-0.28292,0.00023,13.81909]
[1780289322429,36.07,73327.03,45.6,-0.28278,0.00023,13.81585]
[1780289324891,36.07,73326.82,45.6,-0.28283,0.00023,13.81692]
[1780289328212,36.07,73322.41,45.6,-0.28384,0.00023,13.83972]
[1780289330318,36.06,73322.15,45.6,-0.28389,0.00023,13.84094]
[1780289332715,36.06,73321.6,45.6,-0.28401,0.00023,13.8437]
[1780289333535,36.06,73320.91,45.6,-0.28417,0.00023,13.84722]
[1780289335574,36.06,73320.61,45.6,-0.28423,0.00023,13.84868]
[1780289335981,36.06,73320.61,45.6,-0.28423,0.00023,13.84868]
[1780289337313,36.06,73319.86,45.6,-0.2844,0.00023,13.85247]
[1780289338167,36.06,73319.86,45.6,-0.2844,0.00023,13.85247]
[1780289340780,36.06,73318.63,45.6,-0.28468,0.00023,13.85868]
[1780289340784,36.06,73318.63,45.6,-0.28468,0.00023,13.85868]
[1780289341470,36.06,73318.29,45.6,-0.28476,0.00023,13.86038]
[1780289341546,36.06,73318.29,45.6,-0.28476,0.00023,13.86038]
[1780289341703,36.06,73318.29,45.6,-0.28476,0.00023,13.86038]
[1780289341709,36.06,73318.29,45.6,-0.28476,0.00023,13.86038]
[1780289343043,36.06,73314.75,45.6,-0.28557,0.00023,13.87858]
[1780289343143,36.06,73310.14,45.6,-0.28663,0.00023,13.90223]
[1780289344604,36.06,73309.17,45.6,-0.28686,0.00023,13.90721]
[1780289344783,36.06,73309.17,45.6,-0.28686,0.00023,13.90721]
[1780289344869,36.06,73309.17,45.6,-0.28686,0.00023,13.90721]
[1780289345051,36.06,73309.17,45.6,-0.28686,0.00023,13.90721]
[1780289345196,36.06,73300.71,45.6,-0.28882,0.00023,13.95039]
[1780289345799,36.06,73300.71,45.6,-0.28882,0.00023,13.95039]
[1780289346103,36.06,73300.71,45.6,-0.28882,0.00023,13.95039]
[1780289346188,36.06,73300.71,45.6,-0.28882,0.00023,13.95039]
[1780289346204,36.06,73292.96,45.6,-0.29062,0.00023,13.98969]
[1780289346401,36.06,73292.96,45.6,-0.29062,0.00023,13.98969]
[1780289346526,36.06,73292.96,45.6,-0.29062,0.00023,13.98969]
[1780289346531,36.06,73292.96,45.6,-0.29062,0.00023,13.98969]
[1780289346582,36.06,73292.96,45.6,-0.29062,0.00023,13.98969]
[1780289346800,36.06,73292.96,45.6,-0.29062,0.00023,13.98969]
[1780289347152,36.06,73285.46,45.6,-0.29237,0.00023,14.02742]
[1780289347999,36.06,73285.46,45.6,-0.29237,0.00023,14.02742]
[1780289348131,36.06,73271.57,45.6,-0.29562,0.00023,14.0967]
[1780289348239,36.06,73271.57,45.6,-0.29562,0.00023,14.0967]
[1780289348382,36.06,73271.57,45.6,-0.29562,0.00023,14.0967]
[1780289348407,36.06,73271.57,45.6,-0.29562,0.00023,14.0967]
[1780289349122,36.06,73263.19,45.6,-0.29759,0.00024,14.13802]
[1780289349574,36.06,73263.19,45.6,-0.29759,0.00024,14.13802]
[1780289350211,36.06,73256.48,45.6,-0.29917,0.00024,14.17088]
[1780289350863,36.06,73256.48,45.6,-0.29917,0.00024,14.17088]
[1780289351343,36.06,73255.41,45.6,-0.29942,0.00024,14.17608]
[1780289351433,36.06,73255.41,45.6,-0.29942,0.00024,14.17608]
[1780289351732,36.06,73255.41,45.6,-0.29942,0.00024,14.17608]
[1780289351954,36.06,73255.19,45.6,-0.29947,0.00024,14.17713]
[1780289352242,36.06,73255.19,45.6,-0.29947,0.00024,14.17713]
[1780289352267,36.06,73255.19,45.6,-0.29947,0.00024,14.17713]
[1780289352316,36.06,73255.19,45.6,-0.29947,0.00024,14.17713]
[1780289352883,36.06,73265.56,45.6,-0.29703,0.00024,14.12636]
[1780289353841,36.06,73265.56,45.6,-0.29703,0.00024,14.12636]
[1780289353881,36.06,73265.56,45.6,-0.29703,0.00024,14.12636]
[1780289354782,36.06,73264.77,45.6,-0.29722,0.00024,14.13028]
[1780289356400,36.06,73271.48,45.6,-0.29565,0.00023,14.09723]
[1780289356409,36.06,73271.48,45.6,-0.29565,0.00023,14.09723]
[1780289356415,36.06,73271.48,45.6,-0.29565,0.00023,14.09723]
[1780289356477,36.06,73271.48,45.6,-0.29565,0.00023,14.09723]
[1780289356711,36.06,73271.48,45.7,-0.29565,0.00023,14.09723]
[1780289356713,36.06,73271.48,45.7,-0.29565,0.00023,14.09723]
[1780289356777,36.06,73271.48,45.7,-0.29565,0.00023,14.09723]
[1780289357025,36.06,73274.72,45.7,-0.29489,0.00023,14.08121]
[1780289358239,36.06,73282.34,45.7,-0.29311,0.00023,14.04325]
[1780289358676,36.06,73282.34,45.7,-0.29311,0.00023,14.04325]
[1780289358928,36.06,73282.34,45.7,-0.29311,0.00023,14.04325]
[1780289358974,36.06,73285.44,45.7,-0.29238,0.00023,14.02777]
[1780289360259,36.06,73290.13,45.7,-0.29129,0.00023,14.00424]
[1780289363529,36.06,73288.56,45.7,-0.29167,0.00023,14.01234]
[1780289364478,36.06,73289.38,45.7,-0.29148,0.00023,14.00827]
[1780289365544,36.07,73291.07,45.7,-0.29109,0.00023,13.99982]
[1780289365900,36.07,73291.07,45.7,-0.29109,0.00023,13.99982]
[1780289366863,36.07,73290.81,45.7,-0.29115,0.00023,14.00121]
[1780289368271,36.07,73289.95,45.7,-0.29136,0.00023,14.00567]
[1780289369607,36.07,73289.92,45.7,-0.29137,0.00023,14.00589]
[1780289369678,36.07,73289.92,45.7,-0.29137,0.00023,14.00589]
[1780289369904,36.07,73289.92,45.7,-0.29137,0.00023,14.00589]
[1780289369952,36.07,73289.92,45.7,-0.29137,0.00023,14.00589]
[1780289372328,36.07,73294.72,45.7,-0.2902,0.00023,13.97625]
[1780289377805,36.07,73296.18,45.7,-0.28987,0.00023,13.96908]
[1780289378071,36.07,73296.18,45.7,-0.28987,0.00023,13.96908]
[1780289378075,36.07,73296.53,45.7,-0.28979,0.00023,13.96735]
[1780289379473,36.07,73297.7,45.7,-0.28952,0.00023,13.96141]
[1780289379516,36.07,73297.7,45.7,-0.28952,0.00023,13.96141]
[1780289381088,36.07,73299.99,45.7,-0.28899,0.00023,13.94978]
[1780289381988,36.07,73301.26,45.7,-0.28869,0.00023,13.94333]
[1780289381991,36.07,73301.26,45.7,-0.28869,0.00023,13.94333]
[1780289382080,36.07,73304.52,45.7,-0.28794,0.00023,13.92674]
[1780289383202,36.07,73310.07,45.7,-0.28665,0.00023,13.89844]
[1780289384251,36.07,73310.07,45.7,-0.28665,0.00023,13.89844]
[1780289384871,36.07,73311.21,45.7,-0.2864,0.00023,13.89275]
[1780289390071,36.08,73313.24,45.7,-0.28594,0.00023,13.88254]
[1780289390892,36.08,73313.86,45.7,-0.2858,0.00023,13.87942]
[1780289395279,36.08,73313.94,45.7,-0.28579,0.00023,13.87929]
[1780289395524,36.08,73314.24,45.7,-0.28573,0.00023,13.87781]
[1780289395532,36.08,73314.24,45.7,-0.28573,0.00023,13.87781]
[1780289395948,36.08,73315.32,45.7,-0.28548,0.00023,13.87232]
[1780289397515,36.08,73315.66,45.7,-0.2854,0.00023,13.87066]
[1780289397530,36.08,73315.66,45.7,-0.2854,0.00023,13.87066]
[1780289397677,36.08,73315.66,45.7,-0.2854,0.00023,13.87066]
[1780289397962,36.08,73318.63,45.7,-0.28472,0.00023,13.85544]
[1780289399815,36.08,73319.78,45.7,-0.28446,0.00023,13.84959]
[1780289399857,36.08,73319.78,45.7,-0.28446,0.00023,13.84959]
[1780289402001,36.08,73320.48,45.7,-0.28431,0.00023,13.84618]
[1780289402305,36.08,73322.53,45.7,-0.28384,0.00023,13.83568]
[1780289402796,36.08,73322.53,45.7,-0.28384,0.00023,13.83568]
[1780289403000,36.08,73322.53,45.7,-0.28384,0.00023,13.83568]
[1780289403180,36.08,73324.92,45.7,-0.2833,0.00023,13.82338]
[1780289404096,36.08,73324.92,45.7,-0.2833,0.00023,13.82338]
[1780289404273,36.08,73324.92,45.7,-0.2833,0.00023,13.82338]
[1780289404859,36.08,73325.63,45.7,-0.28314,0.00023,13.81973]
[1780289405267,36.08,73325.63,45.7,-0.28314,0.00023,13.81973]
[1780289405203,36.09,73325.92,45.7,-0.28307,0.00023,13.81826]
[1780289406534,36.09,73329.23,45.7,-0.28231,0.00023,13.80107]
[1780289406920,36.09,73329.23,45.7,-0.28231,0.00023,13.80107]
[1780289407262,36.09,73329.68,45.7,-0.28221,0.00023,13.79875]
[1780289409028,36.09,73331.85,45.7,-0.28171,0.00023,13.78748]
[1780289409616,36.09,73336.01,45.7,-0.28076,0.00023,13.76578]
[1780289409646,36.09,73336.01,45.7,-0.28076,0.00023,13.76578]
[1780289411497,36.09,73337.78,45.7,-0.28037,0.00023,13.75665]
[1780289411548,36.09,73337.78,45.7,-0.28037,0.00023,13.75665]
[1780289411553,36.09,73337.78,45.7,-0.28037,0.00023,13.75665]
[1780289412152,36.09,73337.78,45.7,-0.28037,0.00023,13.75665]
[1780289412206,36.09,73344.21,45.7,-0.2789,0.00023,13.72293]
[1780289412514,36.09,73344.21,45.7,-0.2789,0.00023,13.72293]
[1780289413496,36.09,73346.68,45.7,-0.27834,0.00023,13.71001]
[1780289414291,36.09,73348.22,45.7,-0.278,0.00023,13.70199]
[1780289414764,36.09,73348.22,45.7,-0.278,0.00023,13.70199]
[1780289415004,36.09,73348.22,45.7,-0.278,0.00023,13.70199]
[1780289415169,36.09,73348.22,45.7,-0.278,0.00023,13.70199]
[1780289415176,36.09,73356.71,45.7,-0.27607,0.00023,13.65708]
[1780289415932,36.09,73356.71,45.7,-0.27607,0.00023,13.65708]
[1780289417533,36.09,73352.62,45.7,-0.27701,0.00023,13.679]
[1780289417934,36.09,73352.62,45.7,-0.27701,0.00023,13.679]
[1780289418115,36.09,73352.79,45.7,-0.27697,0.00023,13.67817]
[1780289423150,36.1,73351.46,45.7,-0.27729,0.00023,13.68553]
[1780289425445,36.1,73352.68,45.7,-0.27702,0.00023,13.67917]
[1780289425655,36.1,73352.68,45.7,-0.27702,0.00023,13.67917]
[1780289426173,36.1,73353.76,45.7,-0.27677,0.00023,13.6735]
[1780289427501,36.1,73353.76,45.7,-0.27677,0.00023,13.67349]
[1780289428187,36.1,73353.84,45.7,-0.27675,0.00023,13.67306]
[1780289432017,36.1,73356.26,45.7,-0.27616,0.00023,13.65481]
[1780289432215,36.1,73356.18,45.7,-0.27618,0.00023,13.65534]
[1780289433672,36.1,73355.07,45.7,-0.27644,0.00023,13.66137]
[1780289434023,36.1,73355.07,45.7,-0.27644,0.00023,13.66137]
[1780289434229,36.1,73355.44,45.7,-0.27636,0.00023,13.65952]
[1780289435498,36.1,73355.37,45.7,-0.27637,0.00023,13.65993]
[1780289437794,36.1,73355.78,45.7,-0.27628,0.00023,13.65783]
[1780289437969,36.1,73355.78,45.7,-0.27628,0.00023,13.65783]
[1780289438429,36.1,73357.31,45.7,-0.27594,0.00023,13.64974]
[1780289438986,36.1,73357.31,45.7,-0.27594,0.00023,13.64974]
[1780289439310,36.1,73357.31,45.7,-0.27594,0.00023,13.64974]
[1780289439920,36.1,73358.64,45.7,-0.27564,0.00023,13.64271]
[1780289440049,36.1,73358.64,45.7,-0.27564,0.00023,13.64271]
[1780289441196,36.1,73355.23,45.7,-0.27642,0.00023,13.66091]
[1780289441903,36.1,73354.58,45.7,-0.27656,0.00023,13.6644]
[1780289442285,36.1,73353.84,45.7,-0.27673,0.00023,13.66836]
[1780289447320,36.11,73353.07,45.7,-0.27693,0.00023,13.67288]
[1780289452940,36.11,73349.21,45.7,-0.27782,0.00023,13.69362]
[1780289457982,36.11,73348.76,45.7,-0.27793,0.00023,13.69623]
[1780289463435,36.11,73345.88,45.7,-0.27859,0.00023,13.71163]
[1780289468024,36.11,73345.6,45.7,-0.27866,0.00023,13.71316]
[1780289473140,36.11,73347.35,45.7,-0.27827,0.00023,13.70409]
[1780289478540,36.12,73347.66,45.7,-0.27821,0.00023,13.70269]
[1780289482408,36.12,73347.82,45.7,-0.27817,0.00023,13.70195]
[1780289484473,36.12,73349.3,45.7,-0.27784,0.00023,13.69421]
[1780289486748,36.12,73351.76,45.7,-0.27729,0.00023,13.6813]
[1780289486884,36.12,73351.76,45.7,-0.27729,0.00023,13.6813]
[1780289487003,36.12,73351.76,45.7,-0.27729,0.00023,13.6813]
[1780289487173,36.12,73351.76,45.7,-0.27729,0.00023,13.6813]
[1780289487205,36.12,73354.74,45.7,-0.27661,0.00023,13.66555]
[1780289488137,36.12,73362.98,45.7,-0.27475,0.00023,13.62171]
[1780289488879,36.12,73362.98,45.7,-0.27475,0.00023,13.62171]
[1780289489163,36.12,73362.98,45.7,-0.27475,0.00023,13.62171]
[1780289489274,36.12,73362.98,45.7,-0.27475,0.00023,13.62171]
[1780289489279,36.12,73362.98,45.7,-0.27475,0.00023,13.62171]
[1780289489260,36.12,73372.84,45.7,-0.27252,0.00023,13.56891]
[1780289489446,36.12,73372.84,45.7,-0.27252,0.00023,13.56891]
[1780289490253,36.12,73373.7,45.7,-0.27233,0.00023,13.56432]
[1780289491057,36.12,73373.7,45.7,-0.27233,0.00023,13.56432]
[1780289491876,36.12,73376.03,45.7,-0.27175,0.00022,13.54617]
[1780289491928,36.12,73376.03,45.7,-0.27175,0.00022,13.54617]
[1780289492117,36.12,73376.03,45.7,-0.27175,0.00022,13.54617]
[1780289493032,36.12,73377.21,45.7,-0.27149,0.00022,13.53987]
[1780289493909,36.12,73377.32,45.7,-0.27147,0.00022,13.53935]
[1780289495486,36.12,73380.86,45.7,-0.27068,0.00022,13.52038]
[1780289496043,36.12,73380.86,45.7,-0.27068,0.00022,13.52038]
[1780289496846,36.12,73383.23,45.7,-0.27015,0.00022,13.50765]
[1780289497897,36.12,73384.14,45.7,-0.26995,0.00022,13.50281]
[1780289497926,36.12,73384.14,45.7,-0.26995,0.00022,13.50281]
[1780289499492,36.13,73386.34,45.7,-0.26947,0.00022,13.49107]
[1780289500430,36.13,73383.93,45.7,-0.27001,0.00022,13.50426]
[1780289501543,36.13,73383.33,45.7,-0.27015,0.00022,13.50762]
[1780289501730,36.13,73383.33,45.7,-0.27015,0.00022,13.50762]
[1780289503629,36.13,73388.27,45.7,-0.26905,0.00022,13.481]
[1780289504153,36.13,73388.27,45.7,-0.26905,0.00022,13.481]
[1780289504206,36.13,73388.27,45.7,-0.26905,0.00022,13.481]
[1780289505408,36.13,73388.5,45.7,-0.26901,0.00022,13.48001]
[1780289506332,36.13,73388.5,45.7,-0.26901,0.00022,13.48001]
[1780289507818,36.13,73389.41,45.7,-0.26881,0.00022,13.47528]
[1780289509423,36.13,73389.77,45.7,-0.26874,0.00022,13.47354]
[1780289509588,36.13,73389.77,45.7,-0.26874,0.00022,13.47354]
[1780289510208,36.13,73389.77,45.7,-0.26874,0.00022,13.47354]
[1780289510300,36.13,73390.19,45.7,-0.26865,0.00022,13.47137]
[1780289511564,36.13,73390.58,45.7,-0.26857,0.00022,13.46929]
[1780289512094,36.13,73390.58,45.7,-0.26857,0.00022,13.46929]
[1780289512539,36.14,73391.03,45.7,-0.26847,0.00022,13.46688]
[1780289513517,36.14,73394.76,45.7,-0.26764,0.00022,13.44658]
[1780289514733,36.14,73396.74,45.7,-0.2672,0.00022,13.43583]
[1780289516632,36.14,73396.81,45.7,-0.26719,0.00022,13.43561]
[1780289520245,36.14,73396.47,45.7,-0.26728,0.00022,13.43773]
[1780289521588,36.14,73396.28,45.7,-0.26733,0.00022,13.43893]
[1780289522610,36.14,73398.41,45.7,-0.26686,0.00022,13.42735]
[1780289523253,36.14,73398.41,45.7,-0.26686,0.00022,13.42735]
[1780289523562,36.14,73400.29,45.7,-0.26644,0.00022,13.41714]
[1780289524442,36.14,73401.9,45.7,-0.26609,0.00022,13.40841]
[1780289525573,36.14,73402.56,45.7,-0.26594,0.00022,13.4049]
[1780289525873,36.14,73402.75,45.7,-0.26591,0.00022,13.40397]
[1780289526637,36.14,73402.75,45.7,-0.26591,0.00022,13.40397]
[1780289526768,36.14,73402.75,45.7,-0.26591,0.00022,13.40397]
[1780289529200,36.15,73405.22,45.7,-0.26537,0.00022,13.39059]
[1780289529557,36.15,73408.19,45.7,-0.26471,0.00022,13.37435]
[1780289533527,36.15,73406.23,45.7,-0.26516,0.00022,13.38562]
[1780289534094,36.15,73406.23,45.7,-0.26516,0.00022,13.38562]
[1780289539970,36.15,73402.98,45.7,-0.26592,0.00022,13.40424]
[1780289545339,36.16,73407.08,45.7,-0.26502,0.00022,13.38215]
[1780289545649,36.16,73407.08,45.7,-0.26502,0.00022,13.38215]
[1780289545814,36.16,73407.08,45.7,-0.26502,0.00022,13.38215]
[1780289545962,36.16,73407.08,45.7,-0.26502,0.00022,13.38215]
[1780289546141,36.16,73407.08,45.7,-0.26502,0.00022,13.38215]
[1780289546379,36.16,73407.08,45.7,-0.26502,0.00022,13.38215]
[1780289546267,36.16,73411.96,45.7,-0.26395,0.00022,13.35549]
[1780289546504,36.16,73411.96,45.7,-0.26395,0.00022,13.35549]
[1780289546638,36.16,73411.96,45.7,-0.26395,0.00022,13.35549]
[1780289547091,36.16,73411.96,45.7,-0.26395,0.00022,13.35549]
[1780289547359,36.16,73407.65,45.7,-0.26491,0.00022,13.37936]
[1780289548080,36.16,73407.65,45.7,-0.26491,0.00022,13.37936]
[1780289548085,36.16,73407.65,45.7,-0.26491,0.00022,13.37936]
[1780289548219,36.16,73407.65,45.7,-0.26491,0.00022,13.37936]
[1780289548319,36.16,73405.34,45.7,-0.26543,0.00022,13.39221]
[1780289553431,36.16,73404.49,45.7,-0.26557,0.00022,13.39157]
[1780289555734,36.17,73404.7,45.7,-0.26554,0.00022,13.39072]
[1780289557750,36.17,73406.9,45.7,-0.26506,0.00022,13.37884]
[1780289561680,36.17,73409.53,45.7,-0.26449,0.00022,13.36486]
[1780289563690,36.17,73414.75,45.7,-0.26335,0.00022,13.33632]
[1780289564201,36.17,73414.75,45.7,-0.26335,0.00022,13.33632]
[1780289564388,36.17,73414.75,45.7,-0.26335,0.00022,13.33632]
[1780289564739,36.17,73414.8,45.7,-0.26334,0.00022,13.33621]
[1780289566398,36.18,73414.97,45.7,-0.26331,0.00022,13.33544]
[1780289566425,36.18,73415.65,45.7,-0.26317,0.00022,13.33177]
[1780289566913,36.18,73415.65,45.7,-0.26317,0.00022,13.33177]
[1780289566930,36.18,73415.65,45.7,-0.26317,0.00022,13.33177]
[1780289567172,36.18,73416.05,45.7,-0.26308,0.00022,13.32964]
[1780289570234,36.18,73417.55,45.7,-0.26275,0.00022,13.32138]
[1780289571248,36.18,73418.87,45.7,-0.26246,0.00022,13.31409]
[1780289571344,36.18,73419.65,45.7,-0.26229,0.00022,13.3098]
[1780289572566,36.18,73420.11,45.7,-0.26219,0.00022,13.3073]
[1780289573214,36.18,73415.49,45.7,-0.26321,0.00022,13.33296]
[1780289573565,36.18,73415.49,45.7,-0.26321,0.00022,13.33296]
[1780289576740,36.18,73410.31,45.7,-0.26436,0.00022,13.36159]
[1780289582798,36.18,73409.41,45.7,-0.26456,0.00022,13.36644]
[1780289587408,36.18,73407.35,45.7,-0.26501,0.00022,13.37767]
[1780289593662,36.18,73409.27,45.7,-0.26458,0.00022,13.36698]
[1780289599396,36.18,73411.34,45.7,-0.26412,0.00022,13.35569]
[1780289600914,36.18,73411.2,45.7,-0.26416,0.00022,13.3565]
[1780289602582,36.18,73412.48,45.7,-0.26388,0.00022,13.34952]
[1780289603424,36.18,73412.05,45.7,-0.26397,0.00022,13.35194]
[1780289607752,36.18,73412.85,45.7,-0.26381,0.00022,13.34787]
[1780289608367,36.18,73412.85,45.7,-0.26381,0.00022,13.34787]
[1780289608462,36.18,73412.91,45.7,-0.2638,0.00022,13.34762]
[1780289610841,36.18,73412.52,45.7,-0.26389,0.00022,13.34989]
[1780289616494,36.18,73415.25,45.7,-0.26323,0.00022,13.32936]
[1780289621530,36.19,73415.64,45.7,-0.26316,0.00022,13.32759]
[1780289622247,36.19,73415.64,45.7,-0.26316,0.00022,13.32759]
[1780289622469,36.19,73415.64,45.7,-0.26316,0.00022,13.32759]
[1780289622348,36.19,73415.82,45.7,-0.26313,0.00022,13.32667]
[1780289624248,36.19,73415.17,45.7,-0.26327,0.00022,13.33026]
[1780289626729,36.19,73412.78,45.7,-0.26381,0.00022,13.34369]
[1780289627388,36.19,73412.78,45.7,-0.26381,0.00022,13.34369]
[1780289633035,36.19,73414.87,45.7,-0.26335,0.00022,13.3324]
[1780289633070,36.19,73414.87,45.7,-0.26335,0.00022,13.3324]
[1780289638941,36.19,73417.19,45.7,-0.26285,0.00022,13.3198]
[1780289641029,36.19,73418.08,45.7,-0.26266,0.00022,13.31502]
[1780289642240,36.19,73418.09,45.7,-0.26266,0.00022,13.31502]
[1780289645541,36.19,73418.13,45.7,-0.26265,0.00022,13.31486]
[1780289647731,36.2,73419.43,45.7,-0.26238,0.00022,13.30794]
[1780289647958,36.2,73419.43,45.7,-0.26238,0.00022,13.30794]
[1780289648059,36.2,73419.52,45.7,-0.26236,0.00022,13.3075]
[1780289653786,36.2,73418.92,45.7,-0.26251,0.00022,13.31113]
[1780289659352,36.2,73417.13,45.7,-0.26291,0.00022,13.32127]
[1780289664310,36.2,73416.17,45.7,-0.26313,0.00022,13.32688]
[1780289664581,36.2,73414.67,45.7,-0.26347,0.00022,13.33523]
[1780289667460,36.2,73411.83,45.7,-0.2641,0.00022,13.35107]
[1780289667561,36.2,73411.95,45.7,-0.26408,0.00022,13.35048]
[1780289668236,36.2,73411.95,45.7,-0.26408,0.00022,13.35048]
[1780289668239,36.2,73411.95,45.7,-0.26408,0.00022,13.35048]
[1780289668249,36.2,73411.95,45.7,-0.26408,0.00022,13.35048]
[1780289668267,36.2,73411.95,45.7,-0.26408,0.00022,13.35048]
[1780289668508,36.2,73414.24,45.7,-0.26357,0.00022,13.33792]
[1780289669075,36.2,73414.24,45.7,-0.26357,0.00022,13.33792]
[1780289669465,36.2,73414.24,45.7,-0.26357,0.00022,13.33792]
[1780289669495,36.21,73417.34,45.7,-0.26289,0.00022,13.32081]
[1780289670690,36.21,73420.36,45.7,-0.26223,0.00022,13.30411]
[1780289670990,36.21,73420.36,45.7,-0.26223,0.00022,13.30411]
[1780289671726,36.21,73420.17,45.7,-0.26221,0.00022,13.29953]
[1780289673021,36.21,73420.14,45.7,-0.26222,0.00022,13.29975]
[1780289674079,36.21,73419.31,45.7,-0.2624,0.00022,13.30441]
[1780289676172,36.21,73422.49,45.7,-0.2617,0.00022,13.28686]
[1780289678186,36.21,73422.15,45.7,-0.26179,0.00022,13.28889]
[1780289678466,36.21,73422.15,45.7,-0.26179,0.00022,13.28889]
[1780289681349,36.21,73424.43,45.7,-0.26129,0.00022,13.27646]
[1780289682128,36.21,73424.85,45.7,-0.2612,0.00022,13.27421]
[1780289682167,36.21,73424.85,45.7,-0.2612,0.00022,13.27421]
[1780289682231,36.21,73424.83,45.7,-0.26121,0.00022,13.2744]
[1780289684148,36.21,73428.08,45.7,-0.2605,0.00022,13.2564]
[1780289684249,36.21,73429.31,45.7,-0.26023,0.00022,13.24965]
[1780289684636,36.21,73429.31,45.7,-0.26023,0.00022,13.24965]
[1780289686298,36.21,73428.95,45.7,-0.26032,0.00022,13.25177]
[1780289689973,36.22,73429.78,45.7,-0.26015,0.00022,13.24758]
[1780289690039,36.22,73430.53,45.7,-0.25999,0.00022,13.2435]
[1780289691413,36.22,73430.53,45.7,-0.25999,0.00022,13.2435]
[1780289691489,36.22,73430.53,45.7,-0.25999,0.00022,13.2435]
[1780289691969,36.22,73429.88,45.7,-0.26014,0.00022,13.24725]
[1780289697089,36.22,73425.14,45.7,-0.2612,0.00022,13.2742]
[1780289702125,36.22,73425.38,45.7,-0.26117,0.00022,13.27333]
[1780289703554,36.22,73425.38,45.7,-0.26117,0.00022,13.27333]
[1780289705561,36.23,73424.41,45.7,-0.26139,0.00022,13.27892]
[1780289706511,36.23,73424.41,45.7,-0.26139,0.00022,13.27902]
[1780289708570,36.23,73420.05,45.7,-0.26236,0.00022,13.30338]
[1780289714209,36.23,73416.19,45.7,-0.26322,0.00022,13.3251]
[1780289714745,36.23,73416.19,45.7,-0.26322,0.00022,13.3251]
[1780289715908,36.23,73416.19,45.7,-0.26322,0.00022,13.32515]
[1780289718237,36.23,73409.21,45.7,-0.26477,0.00022,13.36378]
[1780289720571,36.23,73409.41,45.7,-0.26473,0.00022,13.36277]
[1780289720614,36.23,73409.41,45.7,-0.26473,0.00022,13.36277]
[1780289721933,36.23,73409.15,45.7,-0.26479,0.00022,13.36429]
[1780289722079,36.23,73409.15,45.7,-0.26479,0.00022,13.36429]
[1780289722265,36.23,73409.19,45.7,-0.26479,0.00022,13.36413]
[1780289722693,36.23,73409.19,45.7,-0.26479,0.00022,13.36413]
[1780289724772,36.24,73408.12,45.7,-0.26503,0.00022,13.37026]
[1780289731328,36.24,73406.49,45.7,-0.26537,0.00022,13.37449]
[1780289736363,36.25,73406.27,45.7,-0.26545,0.00022,13.37641]
[1780289740391,36.25,73412.21,45.7,-0.26416,0.00022,13.34438]
[1780289741081,36.25,73412.21,45.7,-0.26416,0.00022,13.34438]
[1780289743303,36.25,73413.72,45.7,-0.26384,0.00022,13.33645]
[1780289744751,36.26,73414.9,45.7,-0.26359,0.00022,13.33034]
[1780289746312,36.26,73416.18,45.7,-0.26332,0.00022,13.32347]
[1780289746433,36.26,73417.2,45.7,-0.2631,0.00022,13.31799]
[1780289751446,36.26,73421.31,45.7,-0.26221,0.00022,13.29564]
[1780289751487,36.26,73421.31,45.7,-0.26221,0.00022,13.29564]
[1780289752530,36.26,73421.83,45.7,-0.2621,0.00022,13.29286]
[1780289753812,36.26,73424.58,45.7,-0.2615,0.00022,13.27783]
[1780289753852,36.26,73424.58,45.7,-0.2615,0.00022,13.27783]
[1780289754490,36.27,73424.86,45.7,-0.26144,0.00022,13.2764]
[1780289754854,36.27,73424.86,45.7,-0.26144,0.00022,13.2764]
[1780289754883,36.27,73424.86,45.7,-0.26144,0.00022,13.2764]
[1780289758518,36.27,73424.96,45.7,-0.26143,0.00022,13.27605]
[1780289760832,36.27,73427.9,45.7,-0.2608,0.00022,13.26017]
[1780289761157,36.27,73427.9,45.7,-0.2608,0.00022,13.26017]
[1780289762264,36.27,73427.9,45.7,-0.26081,0.00022,13.26029]
[1780289762377,36.27,73427.9,45.7,-0.26081,0.00022,13.26029]
[1780289763165,36.27,73428.57,45.7,-0.26066,0.00022,13.25669]
[1780289763963,36.27,73431.12,45.7,-0.26011,0.00022,13.24263]
[1780289764569,36.27,73434.22,45.7,-0.25944,0.00022,13.22547]
[1780289764778,36.27,73434.22,45.7,-0.25944,0.00022,13.22547]
[1780289764945,36.27,73434.22,45.7,-0.25944,0.00022,13.22547]
[1780289765342,36.27,73434.22,45.7,-0.25944,0.00022,13.22547]
[1780289765577,36.27,73434.88,45.7,-0.25929,0.00022,13.22185]
[1780289765906,36.27,73434.88,45.7,-0.25929,0.00022,13.22185]
[1780289766778,36.27,73434.88,45.7,-0.2593,0.00022,13.22195]
[1780289770576,36.28,73439.16,45.7,-0.25838,0.00022,13.19839]
[1780289770604,36.28,73439.16,45.7,-0.25838,0.00022,13.19839]
[1780289770640,36.28,73439.16,45.7,-0.25838,0.00022,13.19839]
[1780289770636,36.28,73440.15,45.7,-0.25816,0.00022,13.19296]
[1780289771147,36.28,73440.15,45.7,-0.25816,0.00022,13.19296]
[1780289771295,36.28,73440.15,45.7,-0.25816,0.00022,13.19296]
[1780289771550,36.28,73440.15,45.7,-0.25816,0.00022,13.19296]
[1780289772982,36.28,73443.81,45.7,-0.25737,0.00022,13.17254]
[1780289773212,36.28,73443.81,45.7,-0.25737,0.00022,13.17254]
[1780289774051,36.28,73443.31,45.7,-0.25748,0.00022,13.17539]
[1780289774753,36.28,73440.91,45.7,-0.25801,0.00022,13.1889]
[1780289777721,36.28,73442.28,45.7,-0.25771,0.00022,13.1814]
[1780289780025,36.28,73441.91,45.7,-0.2578,0.00022,13.18364]
[1780289782541,36.28,73443.51,45.7,-0.25746,0.00022,13.17481]
[1780289782601,36.28,73443.51,45.7,-0.25746,0.00022,13.17481]
[1780289782602,36.28,73443.51,45.7,-0.25746,0.00022,13.17481]
[1780289782603,36.28,73443.51,45.7,-0.25746,0.00022,13.17481]
[1780289782612,36.28,73443.51,45.7,-0.25746,0.00022,13.17481]
[1780289782694,36.28,73443.51,45.7,-0.25746,0.00022,13.17481]
[1780289782814,36.28,73446.59,45.7,-0.25679,0.00022,13.15757]
[1780289783193,36.28,73446.59,45.7,-0.25679,0.00022,13.15757]
[1780289784151,36.28,73449.06,45.7,-0.25626,0.00022,13.14376]
[1780289784268,36.28,73449.06,45.7,-0.25626,0.00022,13.14376]
[1780289784557,36.28,73449.06,45.7,-0.25626,0.00022,13.14376]
[1780289785085,36.28,73452.81,45.7,-0.25545,0.00022,13.12273]
[1780289785127,36.28,73452.81,45.7,-0.25545,0.00022,13.12273]
[1780289785343,36.28,73452.81,45.7,-0.25545,0.00022,13.12273]
[1780289785374,36.28,73452.81,45.7,-0.25545,0.00022,13.12273]
[1780289787602,36.28,73453.29,45.7,-0.25534,0.00022,13.12009]
[1780289787699,36.28,73453.42,45.7,-0.25532,0.00022,13.11938]
[1780289788524,36.28,73453.42,45.7,-0.25532,0.00022,13.11938]
[1780289788782,36.28,73455.31,45.7,-0.25491,0.00022,13.10871]
[1780289790441,36.29,73459.0,45.7,-0.25411,0.00022,13.08789]
[1780289790893,36.29,73460.73,45.7,-0.25374,0.00022,13.07813]
[1780289790905,36.29,73460.73,45.7,-0.25374,0.00022,13.07813]
[1780289791222,36.29,73460.73,45.7,-0.25374,0.00022,13.07813]
[1780289792267,36.29,73462.13,45.7,-0.25338,0.00022,13.06456]
[1780289792457,36.29,73473.68,45.7,-0.25089,0.00021,12.99882]
[1780289792902,36.29,73473.68,45.7,-0.25089,0.00021,12.99882]
[1780289793686,36.29,73479.41,45.7,-0.24966,0.00021,12.96607]
[1780289793839,36.29,73479.41,45.7,-0.24966,0.00021,12.96607]
[1780289794687,36.29,73488.17,45.7,-0.24779,0.00021,12.9158]
[1780289795461,36.29,73493.82,45.7,-0.24659,0.00021,12.88333]
[1780289799409,36.29,73491.03,45.7,-0.2472,0.00021,12.89981]
[1780289799688,36.29,73490.26,45.7,-0.24738,0.00021,12.90458]
[1780289800369,36.29,73490.26,45.7,-0.24738,0.00021,12.90458]
[1780289801468,36.29,73493.18,45.7,-0.24676,0.00021,12.88788]
[1780289801499,36.29,73495.68,45.7,-0.24623,0.00021,12.87353]
[1780289801746,36.29,73495.68,45.7,-0.24623,0.00021,12.87353]
[1780289805785,36.3,73489.44,45.7,-0.24758,0.00021,12.91002]
[1780289810526,36.3,73484.4,45.7,-0.24867,0.00021,12.93936]
[1780289815699,36.3,73482.45,45.7,-0.2491,0.00021,12.95092]
[1780289817950,36.3,73475.88,45.7,-0.25051,0.00021,12.98879]
[1780289819973,36.3,73474.4,45.7,-0.25083,0.00021,12.99727]
[1780289820642,36.3,73474.09,45.7,-0.2509,0.00021,12.99909]
[1780289821474,36.3,73474.09,45.7,-0.2509,0.00021,12.99909]
[1780289821985,36.3,73471.05,45.7,-0.25155,0.00022,13.0165]
[1780289822599,36.3,73471.05,45.7,-0.25155,0.00022,13.0165]
[1780289822666,36.3,73471.05,45.7,-0.25155,0.00022,13.0165]
[1780289825249,36.3,73468.19,45.7,-0.25217,0.00022,13.03289]
[1780289827639,36.3,73466.45,45.7,-0.25255,0.00022,13.04283]
[1780289827657,36.3,73466.45,45.7,-0.25255,0.00022,13.04283]
[1780289829725,36.3,73469.06,45.7,-0.25198,0.00022,13.02793]
[1780289830032,36.3,73473.0,45.7,-0.25114,0.00021,13.00543]
[1780289832909,36.31,73474.8,45.7,-0.25076,0.00021,12.99532]
[1780289833221,36.31,73474.8,45.7,-0.25076,0.00021,12.99532]
[1780289833278,36.31,73474.8,45.7,-0.25076,0.00021,12.99532]
[1780289833392,36.31,73474.8,45.7,-0.25076,0.00021,12.99532]
[1780289833573,36.31,73480.32,45.7,-0.24957,0.00021,12.96378]
[1780289834870,36.31,73483.84,45.7,-0.24882,0.00021,12.94362]
[1780289835268,36.31,73483.84,45.7,-0.24882,0.00021,12.94362]
[1780289835363,36.31,73484.81,45.7,-0.24862,0.00021,12.93811]
[1780289837703,36.31,73484.81,45.7,-0.24862,0.00021,12.93816]
[1780289837902,36.31,73484.78,45.7,-0.24863,0.00021,12.93832]
[1780289837931,36.31,73484.78,45.7,-0.24863,0.00021,12.93832]
[1780289838168,36.31,73484.78,45.7,-0.24863,0.00021,12.93832]
[1780289838716,36.31,73488.94,45.7,-0.24774,0.00021,12.91437]
[1780289839932,36.31,73490.52,45.7,-0.2474,0.00021,12.90523]
[1780289840177,36.31,73490.52,45.7,-0.2474,0.00021,12.90523]
[1780289840197,36.31,73490.52,45.7,-0.2474,0.00021,12.90523]
[1780289840227,36.31,73487.38,45.7,-0.24807,0.00021,12.92336]
[1780289844137,36.31,73480.37,45.7,-0.24957,0.00021,12.96358]
[1780289845161,36.31,73480.37,45.7,-0.24957,0.00021,12.96358]
[1780289845239,36.31,73475.08,45.7,-0.2507,0.00021,12.99387]
[1780289847174,36.31,73477.83,45.7,-0.25011,0.00021,12.97812]
[1780289849771,36.31,73478.33,45.7,-0.25,0.00021,12.97525]
[1780289851770,36.31,73483.88,45.7,-0.24875,0.00021,12.93761]
[1780289852162,36.31,73483.88,45.7,-0.24875,0.00021,12.93761]
[1780289854121,36.31,73483.08,45.7,-0.24892,0.00021,12.94217]
[1780289854207,36.31,73489.14,45.7,-0.24762,0.00021,12.90728]
[1780289855722,36.31,73489.14,45.7,-0.24762,0.00021,12.90728]
[1780289855831,36.31,73490.75,45.7,-0.24728,0.00021,12.89802]
[1780289856229,36.31,73490.75,45.7,-0.24728,0.00021,12.89802]
[1780289856480,36.31,73490.75,45.7,-0.24728,0.00021,12.89802]
[1780289857976,36.31,73489.42,45.7,-0.24757,0.00021,12.90576]
[1780289860707,36.31,73491.64,45.7,-0.2471,0.00021,12.89301]
[1780289862965,36.31,73487.51,45.7,-0.24798,0.00021,12.91691]
[1780289868360,36.31,73484.6,45.7,-0.2486,0.00021,12.93372]
[1780289874097,36.31,73484.43,45.7,-0.24864,0.00021,12.93465]
[1780289879435,36.31,73484.63,45.7,-0.24859,0.00021,12.93344]
[1780289885425,36.31,73481.88,45.7,-0.24918,0.00021,12.94915]
[1780289890460,36.3,73480.36,45.7,-0.2495,0.00021,12.9577]
[1780289895494,36.3,73481.08,45.7,-0.24934,0.00021,12.95356]
[1780289900530,36.3,73481.47,45.7,-0.24926,0.00021,12.95122]
[1780289907504,36.3,73480.16,45.7,-0.24954,0.00021,12.95879]
[1780289910850,36.3,73480.3,45.7,-0.24951,0.00021,12.958]
[1780289910739,36.3,73474.53,45.7,-0.25075,0.00021,12.99102]
[1780289916643,36.3,73472.63,45.7,-0.25108,0.00022,12.99589]
[1780289921678,36.3,73471.57,45.7,-0.25131,0.00022,13.00185]
[1780289926715,36.3,73471.38,45.7,-0.25135,0.00022,13.00284]
[1780289931760,36.3,73472.18,45.7,-0.25117,0.00022,12.99818]
[1780289936795,36.3,73471.52,45.7,-0.25131,0.00022,13.00186]
[1780289943109,36.3,73471.64,45.7,-0.25128,0.00022,13.00112]
[1780289949051,36.3,73471.74,45.7,-0.25126,0.00022,13.00044]
[1780289955474,36.3,73472.05,45.7,-0.25119,0.00022,12.9986]
[1780289960963,36.3,73471.89,45.7,-0.2512,0.00022,12.99907]
[1780289967005,36.29,73471.26,45.7,-0.25133,0.00022,13.00236]
[1780289968744,36.29,73471.26,45.7,-0.25133,0.00022,13.00236]
[1780289968900,36.29,73470.7,45.7,-0.25145,0.00022,13.00546]
[1780289968958,36.29,73470.7,45.7,-0.25145,0.00022,13.00546]
[1780289968963,36.29,73470.7,45.7,-0.25145,0.00022,13.00546]
[1780289969584,36.29,73460.72,45.7,-0.2536,0.00022,13.06231]
[1780289970488,36.29,73460.72,45.7,-0.2536,0.00022,13.06231]
[1780289970589,36.29,73452.98,45.7,-0.25528,0.00022,13.10616]
[1780289971019,36.29,73452.98,45.7,-0.25528,0.00022,13.10616]
[1780289977078,36.29,73448.06,45.7,-0.25628,0.00022,13.12803]
[1780289979452,36.29,73448.06,45.7,-0.25628,0.00022,13.12801]
[1780289980672,36.29,73447.47,45.7,-0.25641,0.00022,13.13131]
[1780289981407,36.29,73446.77,45.7,-0.25656,0.00022,13.13523]
[1780289983905,36.29,73445.41,45.7,-0.25686,0.00022,13.14293]
[1780289984039,36.29,73445.47,45.7,-0.25684,0.00022,13.14261]
[1780289986093,36.29,73439.99,45.7,-0.25804,0.00022,13.1734]
[1780289987810,36.29,73439.41,45.7,-0.25817,0.00022,13.17664]
[1780289989460,36.29,73434.17,45.7,-0.25931,0.00022,13.2059]
[1780289990009,36.29,73433.8,45.7,-0.25939,0.00022,13.20792]
[1780289995207,36.29,73433.67,45.7,-0.25941,0.00022,13.20838]
[1780290000242,36.29,73433.76,45.7,-0.25938,0.00022,13.20765]
[1780290001391,36.29,73433.76,45.7,-0.25938,0.00022,13.20765]
[1780290001575,36.29,73433.76,45.7,-0.25938,0.00022,13.20765]
[1780290001685,36.29,73433.76,45.7,-0.25938,0.00022,13.20765]
[1780290001924,36.29,73433.57,45.7,-0.25942,0.00022,13.20866]
[1780290001961,36.29,73433.57,45.7,-0.25942,0.00022,13.20866]
[1780290002250,36.29,73433.57,45.7,-0.25942,0.00022,13.20866]
[1780290002860,36.29,73433.57,45.7,-0.25942,0.00022,13.20866]
[1780290002953,36.29,73420.91,45.7,-0.2622,0.00022,13.27904]
[1780290003667,36.29,73420.91,45.7,-0.2622,0.00022,13.27904]
[1780290003874,36.29,73420.91,45.7,-0.2622,0.00022,13.27904]
[1780290006548,36.29,73417.03,45.7,-0.26305,0.00022,13.30035]
[1780290008447,36.29,73417.02,45.7,-0.26305,0.00022,13.3003]
[1780290008741,36.29,73417.47,45.7,-0.26295,0.00022,13.29778]
[1780290009461,36.29,73422.71,45.7,-0.26179,0.00022,13.26874]
[1780290010367,36.29,73422.71,45.7,-0.26179,0.00022,13.26874]
[1780290010970,36.29,73423.89,45.7,-0.26153,0.00022,13.26219]
[1780290012338,36.29,73423.81,45.7,-0.26155,0.00022,13.26262]
[1780290012508,36.29,73423.81,45.7,-0.26155,0.00022,13.26262]
[1780290012565,36.29,73423.81,45.7,-0.26155,0.00022,13.26262]
[1780290013146,36.29,73423.84,45.7,-0.26154,0.00022,13.26244]
[1780290013567,36.29,73433.95,45.7,-0.25932,0.00022,13.20618]
[1780290014173,36.29,73433.95,45.7,-0.25932,0.00022,13.20618]
[1780290014833,36.29,73433.95,45.7,-0.25932,0.00022,13.20618]
[1780290015414,36.29,73437.46,45.7,-0.25856,0.00022,13.18661]
[1780290016609,36.29,73437.5,45.7,-0.25855,0.00022,13.18645]
[1780290016870,36.29,73437.5,45.7,-0.25855,0.00022,13.18645]
[1780290024767,36.29,73438.44,45.7,-0.25834,0.00022,13.18115]
[1780290024922,36.29,73438.44,45.7,-0.25834,0.00022,13.18115]
[1780290024868,36.29,73438.44,45.7,-0.25834,0.00022,13.18113]
[1780290025030,36.29,73438.44,45.7,-0.25834,0.00022,13.18113]
[1780290025673,36.29,73439.86,45.7,-0.25803,0.00022,13.17317]
[1780290027431,36.29,73440.27,45.7,-0.25794,0.00022,13.17087]
[1780290027534,36.29,73440.27,45.7,-0.25794,0.00022,13.17087]
[1780290027586,36.29,73440.27,45.7,-0.25794,0.00022,13.17087]
[1780290027744,36.29,73440.27,45.7,-0.25794,0.00022,13.17087]
[1780290029542,36.29,73439.75,45.7,-0.25806,0.00022,13.17377]
[1780290029753,36.29,73439.5,45.7,-0.25811,0.00022,13.17516]
[1780290030227,36.29,73439.5,45.7,-0.25811,0.00022,13.17516]
[1780290030768,36.29,73439.5,45.7,-0.25811,0.00022,13.17516]
[1780290030869,36.29,73439.46,45.7,-0.25812,0.00022,13.17543]
[1780290031637,36.29,73439.46,45.7,-0.25812,0.00022,13.17543]
[1780290032716,36.29,73434.27,45.7,-0.2592,0.00022,13.1988]
[1780290032828,36.29,73434.27,45.7,-0.2592,0.00022,13.1988]
[1780290032930,36.29,73432.6,45.7,-0.25956,0.00022,13.20816]
[1780290033843,36.29,73432.6,45.7,-0.25956,0.00022,13.20816]
[1780290034974,36.29,73433.14,45.7,-0.25945,0.00022,13.20516]
[1780290036303,36.29,73432.89,45.7,-0.2595,0.00022,13.20658]
[1780290038312,36.29,73434.32,45.7,-0.25919,0.00022,13.19864]
[1780290039780,36.29,73436.6,45.7,-0.25869,0.00022,13.18592]
[1780290040628,36.29,73436.74,45.7,-0.25866,0.00022,13.18517]
[1780290040755,36.29,73436.74,45.7,-0.25866,0.00022,13.18517]
[1780290043304,36.29,73437.51,45.7,-0.2585,0.00022,13.18092]
[1780290044916,36.29,73437.53,45.7,-0.25849,0.00022,13.18082]
[1780290045332,36.29,73437.53,45.7,-0.25849,0.00022,13.18084]
[1780290045772,36.29,73437.53,45.7,-0.25849,0.00022,13.18084]
[1780290047052,36.29,73434.93,45.7,-0.25906,0.00022,13.19541]
[1780290047335,36.29,73434.93,45.7,-0.25906,0.00022,13.19541]
[1780290047566,36.29,73434.93,45.7,-0.25906,0.00022,13.19541]
[1780290049567,36.29,73436.76,45.7,-0.25866,0.00022,13.1852]
[1780290050056,36.29,73437.04,45.7,-0.2586,0.00022,13.18366]
[1780290050279,36.29,73437.04,45.7,-0.2586,0.00022,13.18366]
[1780290050972,36.29,73437.04,45.7,-0.2586,0.00022,13.18366]
[1780290052276,36.29,73436.76,45.7,-0.25866,0.00022,13.18523]
[1780290054116,36.29,73436.67,45.7,-0.25869,0.00022,13.18577]
[1780290056299,36.29,73433.89,45.7,-0.25929,0.00022,13.20133]
[1780290059071,36.29,73425.84,45.7,-0.26106,0.00022,13.24613]
[1780290061954,36.29,73424.28,45.7,-0.2614,0.00022,13.25471]
[1780290061973,36.29,73423.67,45.7,-0.26153,0.00022,13.25805]
[1780290063677,36.29,73422.47,45.7,-0.2618,0.00022,13.2647]
[1780290063749,36.29,73422.47,45.7,-0.2618,0.00022,13.2647]
[1780290063847,36.29,73414.95,45.7,-0.26345,0.00022,13.30625]
[1780290065889,36.29,73411.0,45.7,-0.26433,0.00022,13.32797]
[1780290065945,36.29,73411.0,45.7,-0.26433,0.00022,13.32797]
[1780290066265,36.29,73408.53,45.7,-0.26487,0.00022,13.34149]
[1780290070907,36.29,73408.13,45.7,-0.26496,0.00022,13.34358]
[1780290071426,36.29,73408.36,45.7,-0.2649,0.00022,13.34229]
[1780290073929,36.29,73408.9,45.7,-0.26479,0.00022,13.33937]
[1780290074531,36.29,73408.86,45.7,-0.2648,0.00022,13.33966]
[1780290074553,36.29,73408.86,45.7,-0.2648,0.00022,13.33966]
[1780290076568,36.29,73408.16,45.7,-0.26496,0.00022,13.3436]
[1780290077340,36.29,73407.93,45.7,-0.26501,0.00022,13.34492]
[1780290079385,36.29,73407.25,45.7,-0.26516,0.00022,13.34874]
[1780290081011,36.29,73407.25,45.7,-0.26517,0.00022,13.34879]
[1780290082433,36.29,73407.85,45.7,-0.26504,0.00022,13.3456]
[1780290082562,36.29,73407.85,45.7,-0.26504,0.00022,13.3456]
[1780290082826,36.29,73402.74,45.7,-0.26617,0.00022,13.37364]
[1780290083951,36.29,73396.69,45.7,-0.26752,0.00022,13.40675]
[1780290087861,36.3,73389.75,45.7,-0.26908,0.00022,13.44469]
[1780290092896,36.3,73389.8,45.7,-0.26902,0.00022,13.43893]
[1780290093438,36.3,73389.8,45.7,-0.26902,0.00022,13.43893]
[1780290093970,36.3,73389.8,45.7,-0.26902,0.00022,13.43893]
[1780290093988,36.3,73387.6,45.7,-0.26951,0.00022,13.45087]
[1780290094092,36.3,73387.6,45.7,-0.26951,0.00022,13.45087]
[1780290094439,36.3,73387.6,45.7,-0.26951,0.00022,13.45087]
[1780290095519,36.3,73384.77,45.7,-0.27014,0.00022,13.46619]
[1780290100793,36.3,73382.36,45.7,-0.27069,0.00022,13.4793]
[1780290101409,36.3,73382.33,45.7,-0.27069,0.00022,13.47948]
[1780290102300,36.3,73380.9,45.7,-0.27102,0.00022,13.48719]
[1780290102528,36.3,73380.9,45.7,-0.27102,0.00022,13.48719]
[1780290102966,36.3,73380.34,45.7,-0.27114,0.00022,13.49024]
[1780290108003,36.3,73380.21,45.7,-0.27119,0.00022,13.49135]
[1780290109991,36.3,73378.91,45.7,-0.27148,0.00022,13.49842]
[1780290111422,36.3,73377.55,45.7,-0.27179,0.00022,13.50586]
[1780290111621,36.3,73377.55,45.7,-0.27179,0.00022,13.50586]
[1780290112036,36.3,73368.31,45.7,-0.27387,0.00023,13.55534]
[1780290112342,36.3,73368.31,45.7,-0.27387,0.00023,13.55534]
[1780290113336,36.3,73363.96,45.7,-0.27486,0.00023,13.57855]
[1780290113528,36.3,73363.96,45.7,-0.27486,0.00023,13.57855]
[1780290113554,36.3,73363.96,45.7,-0.27486,0.00023,13.57855]
[1780290114703,36.3,73362.07,45.7,-0.27529,0.00023,13.58859]
[1780290117309,36.31,73361.41,45.7,-0.27544,0.00023,13.5922]
[1780290117331,36.31,73361.41,45.7,-0.27544,0.00023,13.5922]
[1780290117360,36.31,73361.41,45.7,-0.27544,0.00023,13.5922]
[1780290117393,36.31,73361.41,45.7,-0.27544,0.00023,13.5922]
[1780290118074,36.31,73367.34,45.7,-0.2741,0.00023,13.56073]
[1780290119762,36.31,73368.07,45.7,-0.27394,0.00023,13.55682]
[1780290119866,36.31,73368.07,45.7,-0.27394,0.00023,13.55682]
[1780290120505,36.31,73368.07,45.7,-0.27394,0.00023,13.55684]
[1780290125527,36.31,73367.93,45.7,-0.27397,0.00023,13.55765]
[1780290128812,36.31,73367.4,45.7,-0.27409,0.00023,13.56048]
[1780290130810,36.31,73368.74,45.7,-0.27379,0.00023,13.55333]
[1780290136916,36.31,73372.02,45.7,-0.27305,0.00022,13.53589]
[1780290140291,36.31,73372.58,45.7,-0.27293,0.00022,13.53298]
[1780290142263,36.31,73371.08,45.7,-0.27327,0.00023,13.54104]
[1780290148285,36.31,73373.38,45.7,-0.27276,0.00022,13.52894]
[1780290153320,36.31,73373.99,45.7,-0.27257,0.00022,13.52021]
[1780290154933,36.31,73373.99,45.7,-0.27257,0.00022,13.52021]
[1780290155038,36.31,73374.06,45.7,-0.27256,0.00022,13.51989]
[1780290155139,36.31,73374.06,45.7,-0.27256,0.00022,13.51989]
[1780290155274,36.31,73374.06,45.7,-0.27256,0.00022,13.51989]
[1780290156896,36.31,73378.78,45.7,-0.2715,0.00022,13.49461]
[1780290156999,36.31,73378.78,45.7,-0.2715,0.00022,13.49461]
[1780290157096,36.31,73380.88,45.7,-0.27103,0.00022,13.48332]
[1780290158500,36.31,73380.37,45.7,-0.27114,0.00022,13.48607]
[1780290158531,36.31,73380.37,45.7,-0.27114,0.00022,13.48607]
[1780290158538,36.31,73380.37,45.7,-0.27114,0.00022,13.48607]
[1780290158722,36.31,73380.37,45.7,-0.27114,0.00022,13.48607]
[1780290159081,36.31,73380.48,45.7,-0.27112,0.00022,13.48548]
[1780290160067,36.31,73385.35,45.7,-0.27003,0.00022,13.45926]
[1780290160557,36.31,73385.35,45.7,-0.27003,0.00022,13.45926]
[1780290160827,36.31,73385.35,45.7,-0.27003,0.00022,13.45926]
[1780290160978,36.31,73385.35,45.7,-0.27003,0.00022,13.45926]
[1780290161017,36.31,73385.35,45.7,-0.27003,0.00022,13.45926]
[1780290161083,36.31,73388.61,45.7,-0.2693,0.00022,13.44169]
[1780290162862,36.31,73387.97,45.7,-0.26944,0.00022,13.4452]
[1780290163407,36.31,73388.73,45.7,-0.26928,0.00022,13.44114]
[1780290163412,36.31,73388.73,45.7,-0.26928,0.00022,13.44114]
[1780290165763,36.31,73389.97,45.7,-0.269,0.00022,13.43452]
[1780290167771,36.31,73391.21,45.7,-0.26873,0.00022,13.42791]
[1780290173460,36.32,73392.15,45.7,-0.26854,0.00022,13.42324]
[1780290178471,36.32,73392.15,45.7,-0.26855,0.00022,13.42354]
[1780290183775,36.32,73393.14,45.7,-0.26834,0.00022,13.41842]
[1780290185931,36.32,73393.25,45.7,-0.26832,0.00022,13.41795]
[1780290187955,36.32,73394.35,45.7,-0.26808,0.00022,13.41211]
[1780290190555,36.32,73394.42,45.7,-0.26807,0.00022,13.41187]
[1780290192557,36.33,73394.42,45.7,-0.26808,0.00022,13.41207]
[1780290197589,36.33,73394.51,45.7,-0.26807,0.00022,13.41185]
[1780290198306,36.33,73394.65,45.7,-0.26804,0.00022,13.4112]
[1780290198634,36.33,73395.0,45.7,-0.26797,0.00022,13.40937]
[1780290199514,36.33,73395.0,45.7,-0.26797,0.00022,13.40937]
[1780290199840,36.33,73395.0,45.7,-0.26797,0.00022,13.40937]
[1780290199929,36.33,73396.25,45.7,-0.26769,0.00022,13.40265]
[1780290200833,36.33,73396.25,45.7,-0.26769,0.00022,13.40265]
[1780290202521,36.33,73396.03,45.7,-0.26775,0.00022,13.40398]
[1780290203779,36.33,73395.2,45.7,-0.26793,0.00022,13.40855]
[1780290209682,36.33,73395.08,45.7,-0.26797,0.00022,13.40954]
[1780290214872,36.33,73394.92,45.7,-0.26796,0.00022,13.40501]
[1780290215981,36.34,73387.46,45.7,-0.26963,0.00022,13.44552]
[1780290219075,36.34,73385.55,45.7,-0.27006,0.00022,13.45585]
[1780290221123,36.34,73385.6,45.7,-0.27004,0.00022,13.45558]
[1780290223896,36.34,73385.61,45.7,-0.27004,0.00022,13.45555]
[1780290226102,36.34,73388.93,45.7,-0.2693,0.00022,13.43766]
[1780290226335,36.34,73391.04,45.7,-0.26883,0.00022,13.42628]
[1780290226341,36.34,73391.04,45.7,-0.26883,0.00022,13.42628]
[1780290227923,36.34,73391.32,45.7,-0.26877,0.00022,13.42481]
[1780290228438,36.34,73391.25,45.7,-0.26879,0.00022,13.42524]
[1780290229189,36.34,73391.25,45.7,-0.26879,0.00022,13.42524]
[1780290231199,36.34,73391.35,45.7,-0.26877,0.00022,13.42475]
[1780290233807,36.34,73392.04,45.7,-0.26862,0.00022,13.42119]
[1780290236127,36.34,73392.08,45.7,-0.26862,0.00022,13.42104]
[1780290238592,36.34,73391.8,45.7,-0.26868,0.00022,13.42265]
[1780290238871,36.34,73391.8,45.7,-0.26868,0.00022,13.42265]
[1780290238932,36.34,73391.8,45.7,-0.26868,0.00022,13.42265]
[1780290241141,36.34,73391.8,45.7,-0.26869,0.00022,13.42271]
[1780290241279,36.34,73391.59,45.7,-0.26873,0.00022,13.42388]
[1780290242549,36.34,73390.57,45.7,-0.26896,0.00022,13.42943]
[1780290244874,36.34,73390.3,45.7,-0.26902,0.00022,13.43092]
[1780290245004,36.34,73390.3,45.7,-0.26902,0.00022,13.43092]
[1780290246094,36.34,73390.3,45.7,-0.26902,0.00022,13.43094]
[1780290248476,36.34,73391.12,45.7,-0.26885,0.00022,13.42659]
[1780290254021,36.34,73391.96,45.7,-0.26867,0.00022,13.42226]
[1780290256965,36.34,73392.18,45.7,-0.26862,0.00022,13.42114]
[1780290259482,36.35,73392.8,45.7,-0.26849,0.00022,13.41792]
[1780290259692,36.35,73392.8,45.7,-0.26849,0.00022,13.41792]
[1780290259696,36.35,73392.8,45.7,-0.26849,0.00022,13.41792]
[1780290259880,36.35,73392.8,45.7,-0.26849,0.00022,13.41792]
[1780290259919,36.35,73392.8,45.7,-0.26849,0.00022,13.41792]
[1780290260063,36.35,73402.89,45.7,-0.26625,0.00022,13.36311]
[1780290261439,36.35,73405.92,45.7,-0.26557,0.00022,13.3466]
[1780290261497,36.35,73405.92,45.7,-0.26557,0.00022,13.3466]
[1780290262018,36.35,73405.92,45.7,-0.26557,0.00022,13.3466]
[1780290262077,36.35,73404.57,45.7,-0.26588,0.00022,13.35404]
[1780290267112,36.35,73404.49,45.7,-0.26591,0.00022,13.35485]
[1780290269210,36.35,73404.94,45.7,-0.26581,0.00022,13.35246]
[1780290269250,36.35,73404.97,45.7,-0.26581,0.00022,13.35237]
[1780290269390,36.35,73404.97,45.7,-0.26581,0.00022,13.35237]
[1780290270134,36.35,73406.36,45.7,-0.2655,0.00022,13.34486]
[1780290271560,36.35,73407.9,45.7,-0.2651,0.00022,13.33078]
[1780290271625,36.35,73407.9,45.7,-0.2651,0.00022,13.33078]
[1780290272599,36.35,73408.66,45.7,-0.26494,0.00022,13.32668]
[1780290272802,36.35,73408.66,45.7,-0.26494,0.00022,13.32668]
[1780290272871,36.35,73408.66,45.7,-0.26494,0.00022,13.32668]
[1780290272995,36.35,73408.66,45.7,-0.26494,0.00022,13.32668]
[1780290273198,36.35,73408.66,45.7,-0.26494,0.00022,13.32668]
[1780290273735,36.35,73410.27,45.7,-0.26458,0.00022,13.31791]
[1780290274956,36.35,73413.51,45.7,-0.26387,0.00022,13.30013]
[1780290275235,36.35,73413.51,45.7,-0.26387,0.00022,13.30013]
[1780290276176,36.35,73413.65,45.7,-0.26384,0.00022,13.29942]
[1780290276260,36.35,73413.65,45.7,-0.26384,0.00022,13.29942]
[1780290277183,36.35,73413.53,45.7,-0.26386,0.00022,13.30009]
[1780290277769,36.35,73413.53,45.7,-0.26386,0.00022,13.30009]
[1780290278136,36.35,73413.53,45.7,-0.26386,0.00022,13.30009]
[1780290278190,36.35,73413.42,45.7,-0.26389,0.00022,13.30072]
[1780290278588,36.35,73413.42,45.7,-0.26389,0.00022,13.30072]
[1780290280787,36.35,73412.58,45.7,-0.26408,0.00022,13.30535]
[1780290281461,36.35,73412.73,45.7,-0.26404,0.00022,13.30453]
[1780290282494,36.35,73410.45,45.7,-0.26455,0.00022,13.31705]
[1780290283056,36.35,73410.45,45.7,-0.26455,0.00022,13.31705]
[1780290287802,36.35,73407.88,45.7,-0.26512,0.00022,13.33132]
[1780290287962,36.35,73407.88,45.7,-0.26512,0.00022,13.33132]
[1780290288133,36.35,73407.88,45.7,-0.26513,0.00022,13.33136]
[1780290289393,36.35,73411.99,45.7,-0.26422,0.00022,13.30885]
[1780290290279,36.35,73413.5,45.7,-0.26389,0.00022,13.30061]
[1780290291249,36.35,73413.5,45.7,-0.26389,0.00022,13.30061]
[1780290291179,36.36,73414.7,45.7,-0.26362,0.00022,13.29404]
[1780290293149,36.36,73414.37,45.7,-0.2637,0.00022,13.29591]
[1780290293998,36.36,73414.76,45.7,-0.26361,0.00022,13.29378]
[1780290294237,36.36,73414.76,45.7,-0.26361,0.00022,13.29378]
[1780290294972,36.36,73414.73,45.7,-0.26362,0.00022,13.29397]
[1780290297041,36.36,73414.0,45.7,-0.26378,0.00022,13.298]
[1780290299081,36.36,73413.27,45.7,-0.26394,0.00022,13.30204]
[1780290299393,36.36,73413.27,45.7,-0.26394,0.00022,13.30205]
[1780290300401,36.36,73413.38,45.7,-0.26392,0.00022,13.30146]
[1780290301165,36.36,73413.38,45.7,-0.26392,0.00022,13.30146]
[1780290301186,36.36,73417.3,45.7,-0.26305,0.00022,13.27991]
[1780290301447,36.36,73417.3,45.7,-0.26305,0.00022,13.27991]
[1780290302049,36.36,73417.3,45.7,-0.26305,0.00022,13.27991]
[1780290302140,36.36,73417.3,45.7,-0.26305,0.00022,13.27991]
[1780290302226,36.36,73426.1,45.7,-0.26112,0.00022,13.23134]
[1780290302849,36.36,73426.1,45.7,-0.26112,0.00022,13.23134]
[1780290303169,36.36,73426.1,45.7,-0.26112,0.00022,13.23134]
[1780290303187,36.36,73428.5,45.7,-0.2606,0.00022,13.21812]
[1780290303405,36.36,73428.5,45.7,-0.2606,0.00022,13.21812]
[1780290304485,36.36,73429.84,45.7,-0.2603,0.00022,13.21068]
[1780290305174,36.36,73430.77,45.7,-0.26011,0.00022,13.20574]
[1780290305477,36.36,73430.77,45.7,-0.26011,0.00022,13.20574]
[1780290305504,36.36,73430.77,45.7,-0.26011,0.00022,13.20574]
[1780290306218,36.36,73430.77,45.7,-0.26011,0.00022,13.20574]
[1780290308178,36.36,73427.87,45.7,-0.26075,0.00022,13.22208]
[1780290308206,36.36,73426.54,45.7,-0.26105,0.00022,13.22956]
[1780290308320,36.36,73426.54,45.7,-0.26105,0.00022,13.22956]
[1780290310479,36.36,73426.55,45.7,-0.26105,0.00022,13.22967]
[1780290311331,36.36,73427.49,45.7,-0.26085,0.00022,13.22454]
[1780290311428,36.36,73427.29,45.7,-0.26089,0.00022,13.22565]
[1780290312482,36.36,73427.29,45.7,-0.26089,0.00022,13.22565]
[1780290313338,36.36,73427.34,45.7,-0.26089,0.00022,13.22557]
[1780290313867,36.36,73427.34,45.7,-0.26089,0.00022,13.22557]
[1780290315878,36.37,73426.32,45.7,-0.26112,0.00022,13.23143]
[1780290315984,36.37,73427.52,45.7,-0.26086,0.00022,13.22487]
[1780290320119,36.37,73426.28,45.7,-0.26114,0.00022,13.23203]
[1780290320220,36.37,73425.99,45.7,-0.26121,0.00022,13.23372]
[1780290321936,36.37,73425.56,45.7,-0.26131,0.00022,13.2362]
[1780290322132,36.37,73425.56,45.7,-0.26131,0.00022,13.2362]
[1780290322223,36.37,73425.39,45.7,-0.26135,0.00022,13.23723]
[1780290322851,36.37,73425.39,45.7,-0.26135,0.00022,13.23723]
[1780290325165,36.37,73425.82,45.7,-0.26126,0.00022,13.23501]
[1780290326670,36.37,73426.0,45.7,-0.26123,0.00022,13.23417]
[1780290328677,36.37,73426.06,45.7,-0.26122,0.00022,13.23392]
[1780290328951,36.37,73426.06,45.7,-0.26122,0.00022,13.23392]
[1780290329034,36.37,73426.06,45.7,-0.26122,0.00022,13.23392]
[1780290329135,36.37,73426.56,45.7,-0.26112,0.00022,13.23133]
[1780290330980,36.37,73426.17,45.7,-0.26121,0.00022,13.23358]
[1780290331263,36.37,73426.17,45.7,-0.26121,0.00022,13.23358]
[1780290331034,36.38,73425.75,45.7,-0.26124,0.00022,13.23028]
[1780290331463,36.38,73425.75,45.7,-0.26124,0.00022,13.23028]
[1780290332578,36.38,73418.98,45.7,-0.26273,0.00022,13.26784]
[1780290333517,36.38,73418.98,45.7,-0.26273,0.00022,13.26784]
[1780290337252,36.38,73424.37,45.7,-0.26156,0.00022,13.23827]
[1780290340007,36.38,73423.4,45.7,-0.26177,0.00022,13.24378]
[1780290342010,36.38,73424.08,45.7,-0.26163,0.00022,13.24017]
[1780290343396,36.38,73425.83,45.7,-0.26125,0.00022,13.23066]
[1780290344516,36.38,73425.83,45.7,-0.26125,0.00022,13.23066]
[1780290344955,36.38,73425.83,45.7,-0.26125,0.00022,13.23066]
[1780290345056,36.38,73425.83,45.7,-0.26126,0.00022,13.23083]
[1780290346064,36.38,73425.83,45.7,-0.26126,0.00022,13.23083]
[1780290346065,36.38,73425.83,45.7,-0.26126,0.00022,13.23083]
[1780290346161,36.38,73423.3,45.7,-0.26182,0.00022,13.24492]
[1780290346505,36.38,73423.3,45.7,-0.26182,0.00022,13.24492]
[1780290347121,36.38,73423.3,45.7,-0.26182,0.00022,13.24492]
[1780290348216,36.38,73422.65,45.7,-0.26196,0.00022,13.24859]
[1780290349697,36.38,73415.48,45.7,-0.26355,0.00022,13.28825]
[1780290353146,36.39,73414.61,45.7,-0.26374,0.00022,13.29308]
[1780290359681,36.39,73413.6,45.7,-0.26397,0.00022,13.29875]
[1780290364902,36.39,73406.77,45.7,-0.26549,0.00022,13.33637]
[1780290365990,36.39,73405.95,45.7,-0.26567,0.00022,13.34086]
[1780290366009,36.39,73405.95,45.7,-0.26567,0.00022,13.34086]
[1780290366068,36.39,73405.95,45.7,-0.26567,0.00022,13.34086]
[1780290366222,36.39,73405.95,45.7,-0.26567,0.00022,13.34086]
[1780290366305,36.39,73406.04,45.7,-0.26565,0.00022,13.34039]
[1780290367112,36.39,73399.57,45.7,-0.26709,0.00022,13.37577]
[1780290367378,36.39,73399.57,45.7,-0.26709,0.00022,13.37577]
[1780290368123,36.39,73399.57,45.7,-0.26709,0.00022,13.37577]
[1780290368224,36.39,73388.04,45.7,-0.26967,0.00022,13.43827]
[1780290369298,36.39,73388.04,45.7,-0.26967,0.00022,13.43827]
[1780290374838,36.39,73387.18,45.7,-0.26986,0.00022,13.44302]
[1780290379903,36.39,73387.43,45.7,-0.26981,0.00022,13.44179]
[1780290379915,36.39,73387.43,45.7,-0.26981,0.00022,13.44179]
[1780290379962,36.39,73387.43,45.7,-0.26981,0.00022,13.44179]
[1780290380056,36.39,73387.43,45.7,-0.26981,0.00022,13.44179]
[1780290381411,36.39,73395.26,45.7,-0.26807,0.00022,13.39956]
[1780290382310,36.39,73395.26,45.7,-0.26807,0.00022,13.39956]
[1780290382323,36.39,73395.26,45.7,-0.26807,0.00022,13.39956]
[1780290382934,36.39,73397.16,45.7,-0.26765,0.00022,13.3894]
[1780290386157,36.39,73402.69,45.7,-0.26643,0.00022,13.35959]
[1780290392065,36.4,73402.08,45.7,-0.26659,0.00022,13.36338]
[1780290393862,36.4,73401.01,45.7,-0.26677,0.00022,13.36368]
[1780290393912,36.4,73401.01,45.7,-0.26677,0.00022,13.36368]
[1780290394126,36.4,73401.01,45.7,-0.26677,0.00022,13.36368]
[1780290394221,36.4,73403.43,45.7,-0.26624,0.00022,13.35061]
[1780290394468,36.4,73403.43,45.7,-0.26624,0.00022,13.35061]
[1780290395020,36.4,73407.07,45.7,-0.26543,0.00022,13.3308]
[1780290395484,36.4,73407.07,45.7,-0.26543,0.00022,13.3308]
[1780290395672,36.4,73407.07,45.7,-0.26543,0.00022,13.3308]
[1780290395677,36.4,73407.07,45.7,-0.26543,0.00022,13.3308]
[1780290395902,36.4,73407.07,45.7,-0.26543,0.00022,13.3308]
[1780290396027,36.4,73408.26,45.7,-0.26517,0.00022,13.32438]
[1780290396674,36.4,73408.26,45.7,-0.26517,0.00022,13.32438]
[1780290399870,36.4,73408.72,45.7,-0.26508,0.00022,13.32198]
[1780290403127,36.4,73410.0,45.7,-0.26479,0.00022,13.31504]
[1780290404758,36.4,73409.65,45.7,-0.26487,0.00022,13.31698]
[1780290405211,36.4,73409.65,45.7,-0.26487,0.00022,13.31698]
[1780290406528,36.4,73409.65,45.7,-0.26488,0.00022,13.31704]
[1780290407753,36.4,73409.78,45.7,-0.26485,0.00022,13.31637]
[1780290407941,36.4,73409.78,45.7,-0.26485,0.00022,13.31637]
[1780290408096,36.4,73409.78,45.7,-0.26485,0.00022,13.31637]
[1780290408962,36.4,73409.78,45.7,-0.26485,0.00022,13.31642]
[1780290410344,36.4,73409.91,45.7,-0.26482,0.00022,13.31577]
[1780290413301,36.4,73409.65,45.7,-0.26489,0.00022,13.31732]
[1780290415585,36.41,73409.69,45.7,-0.26488,0.00022,13.31723]
[1780290421202,36.41,73411.42,45.7,-0.26451,0.00022,13.30803]
[1780290422999,36.41,73411.39,45.7,-0.26452,0.00022,13.30825]
[1780290425059,36.41,73411.39,45.7,-0.26452,0.00022,13.3083]
[1780290431215,36.41,73411.2,45.7,-0.26458,0.00022,13.3097]
[1780290433163,36.41,73408.21,45.7,-0.26524,0.00022,13.32616]
[1780290434416,36.41,73405.57,45.7,-0.26583,0.00022,13.34067]
[1780290435198,36.41,73405.57,45.7,-0.26583,0.00022,13.34067]
[1780290435853,36.41,73405.49,45.7,-0.26585,0.00022,13.34115]
[1780290436629,36.41,73404.93,45.7,-0.26598,0.00022,13.34424]
[1780290438971,36.41,73404.92,45.7,-0.26598,0.00022,13.34436]
[1780290439383,36.41,73404.92,45.7,-0.26598,0.00022,13.34436]
[1780290441320,36.41,73404.96,45.7,-0.26597,0.00022,13.3442]
[1780290441393,36.41,73404.96,45.7,-0.26597,0.00022,13.3442]
[1780290443340,36.41,73405.3,45.7,-0.2659,0.00022,13.34242]
[1780290448393,36.42,73404.93,45.7,-0.26599,0.00022,13.34461]
[1780290453431,36.42,73405.67,45.7,-0.26577,0.00022,13.33503]
[1780290458350,36.42,73406.61,45.7,-0.26557,0.00022,13.33005]
[1780290458360,36.42,73406.61,45.7,-0.26557,0.00022,13.33005]
[1780290458493,36.42,73406.59,45.7,-0.26557,0.00022,13.33016]
[1780290459127,36.42,73406.59,45.7,-0.26557,0.00022,13.33016]
[1780290459369,36.42,73406.59,45.7,-0.26557,0.00022,13.33016]
[1780290459947,36.42,73406.59,45.7,-0.26558,0.00022,13.33025]
[1780290460410,36.42,73421.47,45.7,-0.26229,0.00022,13.24863]
[1780290460614,36.42,73421.47,45.7,-0.26229,0.00022,13.24863]
[1780290460871,36.42,73421.47,45.7,-0.26229,0.00022,13.24863]
[1780290461136,36.42,73421.47,45.7,-0.26229,0.00022,13.24863]
[1780290461236,36.42,73429.18,45.7,-0.2606,0.00022,13.2061]
[1780290461509,36.42,73429.18,45.7,-0.2606,0.00022,13.2061]
[1780290463499,36.42,73428.38,45.7,-0.26079,0.00022,13.21076]
[1780290464433,36.42,73428.38,45.7,-0.26079,0.00022,13.21076]
[1780290468780,36.42,73431.71,45.7,-0.26008,0.00022,13.19282]
[1780290473477,36.43,73432.24,45.7,-0.25997,0.00022,13.19027]
[1780290477582,36.43,73432.8,45.7,-0.25987,0.00022,13.1876]
[1780290477986,36.43,73432.8,45.7,-0.25987,0.00022,13.1876]
[1780290483180,36.43,73430.75,45.7,-0.26034,0.00022,13.19947]
[1780290488239,36.44,73430.64,45.7,-0.26038,0.00022,13.2006]
[1780290488424,36.44,73430.64,45.7,-0.26038,0.00022,13.2006]
[1780290489295,36.44,73430.64,45.7,-0.26038,0.00022,13.2007]
[1780290489371,36.44,73425.27,45.7,-0.26157,0.00022,13.2305]
[1780290494723,36.44,73420.28,45.7,-0.26268,0.00022,13.25834]
[1780290499758,36.44,73420.38,45.7,-0.26266,0.00022,13.25796]
[1780290504796,36.44,73419.83,45.7,-0.26279,0.00022,13.26115]
[1780290510838,36.44,73421.13,45.7,-0.26251,0.00022,13.25425]
[1780290515873,36.45,73422.22,45.7,-0.26222,0.00022,13.2428]
[1780290520908,36.45,73423.43,45.7,-0.26197,0.00022,13.2365]
[1780290526950,36.45,73422.16,45.7,-0.26226,0.00022,13.24394]
[1780290531985,36.45,73418.63,45.7,-0.26305,0.00022,13.26365]
[1780290537021,36.46,73418.2,45.7,-0.26316,0.00022,13.26628]
[1780290542433,36.46,73418.55,45.7,-0.26309,0.00022,13.26456]
[1780290546302,36.46,73416.04,45.7,-0.26365,0.00022,13.27852]
[1780290548456,36.46,73415.98,45.7,-0.26367,0.00022,13.27893]
[1780290553919,36.46,73416.12,45.7,-0.26364,0.00022,13.27839]
[1780290561009,36.46,73411.79,45.7,-0.26462,0.00022,13.30252]
[1780290567395,36.47,73412.09,45.7,-0.26456,0.00022,13.30122]
[1780290572607,36.47,73411.63,45.7,-0.26462,0.00022,13.29837]
[1780290576950,36.47,73406.6,45.7,-0.26573,0.00022,13.326]
[1780290582340,36.47,73402.83,45.7,-0.26658,0.00022,13.34673]
[1780290582351,36.47,73402.83,45.7,-0.26658,0.00022,13.34673]
[1780290582385,36.47,73402.83,45.7,-0.26658,0.00022,13.34673]
[1780290582535,36.47,73402.83,45.7,-0.26658,0.00022,13.34677]
[1780290588379,36.47,73399.85,45.7,-0.26725,0.00022,13.36327]
[1780290591264,36.48,73399.85,45.7,-0.26726,0.00022,13.36339]
[1780290591400,36.48,73397.87,45.7,-0.2677,0.00022,13.37417]
[1780290592161,36.48,73397.87,45.7,-0.2677,0.00022,13.37417]
[1780290592407,36.48,73396.71,45.7,-0.26796,0.00022,13.38045]
[1780290593172,36.48,73396.71,45.7,-0.26796,0.00022,13.38045]
[1780290594163,36.48,73396.04,45.7,-0.26811,0.00022,13.38413]
[1780290595922,36.48,73395.99,45.7,-0.26813,0.00022,13.38457]
[1780290597439,36.48,73395.99,45.7,-0.26813,0.00022,13.38465]
[1780290603208,36.48,73398.36,45.7,-0.26762,0.00022,13.37228]
[1780290608519,36.49,73398.82,45.7,-0.26754,0.00022,13.3703]
[1780290613553,36.49,73399.05,45.7,-0.26751,0.00022,13.36947]
[1780290619412,36.49,73399.0,45.7,-0.26752,0.00022,13.36991]
[1780290624630,36.5,73399.03,45.7,-0.26755,0.00022,13.37046]
[1780290629698,36.5,73398.98,45.7,-0.26757,0.00022,13.37104]
[1780290637066,36.5,73398.49,45.7,-0.26763,0.00022,13.3683]
[1780290642191,36.5,73398.49,45.7,-0.26766,0.00022,13.36897]
[1780290643164,36.5,73398.49,45.7,-0.26766,0.00022,13.36904]
[1780290648936,36.51,73394.89,45.7,-0.26847,0.00022,13.38881]
[1780290649306,36.51,73394.89,45.7,-0.26847,0.00022,13.38881]
[1780290649391,36.51,73394.89,45.7,-0.26847,0.00022,13.38881]
[1780290650279,36.51,73385.06,45.7,-0.27067,0.00022,13.44179]
[1780290651014,36.51,73385.06,45.7,-0.27067,0.00022,13.44179]
[1780290651612,36.51,73380.14,45.7,-0.27177,0.00022,13.46816]
[1780290656855,36.51,73377.46,45.7,-0.27237,0.00022,13.48239]
[1780290662614,36.51,73376.98,45.7,-0.27247,0.00022,13.48488]
[1780290663825,36.51,73377.83,45.7,-0.27228,0.00022,13.4803]
[1780290668987,36.51,73377.6,45.7,-0.27232,0.00022,13.48133]
[1780290672549,36.51,73379.08,45.7,-0.27199,0.00022,13.4733]
[1780290672647,36.5,73381.94,45.7,-0.27134,0.00022,13.45797]
[1780290673836,36.5,73381.32,45.7,-0.27148,0.00022,13.46123]
[1780290674670,36.5,73380.99,45.7,-0.27155,0.00022,13.46295]
[1780290674758,36.5,73380.99,45.7,-0.27155,0.00022,13.46295]
[1780290674956,36.5,73380.99,45.7,-0.27155,0.00022,13.46295]
[1780290676872,36.5,73380.84,45.7,-0.27158,0.00022,13.46369]
[1780290679021,36.5,73381.71,45.7,-0.27139,0.00022,13.45895]
[1780290679500,36.5,73381.71,45.7,-0.27139,0.00022,13.45895]
[1780290684013,36.5,73380.99,45.7,-0.27155,0.00022,13.46277]
[1780290684139,36.5,73380.99,45.7,-0.27155,0.00022,13.46277]
[1780290686023,36.5,73378.5,45.7,-0.2721,0.00022,13.47601]
[1780290686452,36.5,73378.5,45.7,-0.2721,0.00022,13.47601]
[1780290687713,36.5,73378.26,45.7,-0.27215,0.00022,13.47722]
[1780290687737,36.5,73378.26,45.7,-0.27215,0.00022,13.47722]
[1780290689686,36.5,73376.16,45.7,-0.27262,0.00022,13.48837]
[1780290695002,36.5,73373.91,45.7,-0.27307,0.00022,13.49473]
[1780290698736,36.5,73376.58,45.7,-0.27248,0.00022,13.48071]
[1780290699508,36.5,73376.58,45.7,-0.27248,0.00022,13.48071]
[1780290700865,36.5,73379.65,45.7,-0.27179,0.00022,13.4644]
[1780290702988,36.5,73381.68,45.7,-0.27134,0.00022,13.45361]
[1780290705161,36.5,73382.71,45.7,-0.27111,0.00022,13.44817]
[1780290705162,36.5,73382.71,45.7,-0.27111,0.00022,13.44817]
[1780290705267,36.5,73382.71,45.7,-0.27111,0.00022,13.44817]
[1780290709221,36.5,73383.48,45.7,-0.27094,0.00022,13.44407]
[1780290709327,36.5,73383.48,45.7,-0.27094,0.00022,13.44407]
[1780290709359,36.5,73383.48,45.7,-0.27094,0.00022,13.44407]
[1780290710357,36.5,73383.35,45.7,-0.27097,0.00022,13.44477]
[1780290711684,36.5,73383.32,45.7,-0.27098,0.00022,13.44492]
[1780290712357,36.5,73383.32,45.7,-0.27098,0.00022,13.44492]
[1780290714899,36.5,73382.8,45.7,-0.27109,0.00022,13.44769]
[1780290715051,36.5,73382.8,45.7,-0.27109,0.00022,13.44769]
[1780290715270,36.5,73382.57,45.7,-0.27114,0.00022,13.44892]
[1780290717447,36.5,73382.57,45.7,-0.27114,0.00022,13.44892]
[1780290717453,36.5,73382.57,45.7,-0.27114,0.00022,13.44892]
[1780290717571,36.5,73382.57,45.7,-0.27114,0.00022,13.44892]
[1780290717586,36.5,73382.57,45.7,-0.27114,0.00022,13.44892]
[1780290717690,36.5,73382.57,45.7,-0.27114,0.00022,13.44892]
[1780290717929,36.5,73382.57,45.7,-0.27114,0.00022,13.44884]
[1780290718571,36.5,73394.86,45.7,-0.2684,0.00022,13.38277]
[1780290719029,36.5,73394.86,45.7,-0.2684,0.00022,13.38277]
[1780290719469,36.5,73394.86,45.7,-0.2684,0.00022,13.38277]
[1780290719498,36.5,73397.25,45.7,-0.26787,0.00022,13.36989]
[1780290719893,36.5,73397.25,45.7,-0.26787,0.00022,13.36989]
[1780290720305,36.5,73397.35,45.7,-0.26785,0.00022,13.36938]
[1780290725181,36.51,73399.82,45.7,-0.26731,0.00022,13.35645]
[1780290726115,36.51,73400.22,45.7,-0.26723,0.00022,13.3544]
[1780290726694,36.51,73400.58,45.7,-0.26715,0.00022,13.35255]
[1780290727769,36.51,73400.34,45.7,-0.26721,0.00022,13.35388]
[1780290728388,36.51,73400.34,45.7,-0.26721,0.00022,13.35388]
[1780290729802,36.51,73397.73,45.7,-0.26779,0.00022,13.36805]
[1780290729862,36.51,73397.73,45.7,-0.26779,0.00022,13.36805]
[1780290730928,36.51,73395.16,45.7,-0.26836,0.00022,13.38195]
[1780290730940,36.51,73395.16,45.7,-0.26836,0.00022,13.38195]
[1780290731905,36.51,73394.53,45.7,-0.2685,0.00022,13.38534]
[1780290732253,36.51,73394.53,45.7,-0.2685,0.00022,13.38534]
[1780290734694,36.51,73395.37,45.7,-0.26831,0.00022,13.38079]
[1780290734796,36.51,73395.94,45.7,-0.26819,0.00022,13.37771]
[1780290737021,36.51,73395.66,45.7,-0.26825,0.00022,13.37922]
[1780290739193,36.51,73396.03,45.7,-0.26817,0.00022,13.37722]
[1780290739367,36.51,73396.03,45.7,-0.26817,0.00022,13.37722]
[1780290741221,36.51,73396.86,45.7,-0.26798,0.00022,13.3727]
[1780290743044,36.51,73397.45,45.7,-0.26785,0.00022,13.36949]
[1780290743926,36.51,73399.77,45.7,-0.26733,0.00022,13.3569]
[1780290744041,36.51,73399.77,45.7,-0.26733,0.00022,13.3569]
[1780290745328,36.51,73401.57,45.7,-0.26693,0.00022,13.34714]
[1780290745982,36.51,73402.02,45.7,-0.26683,0.00022,13.34471]
[1780290746136,36.51,73402.02,45.7,-0.26683,0.00022,13.34471]
[1780290749180,36.51,73402.82,45.7,-0.26666,0.00022,13.34039]
[1780290752075,36.51,73402.03,45.7,-0.26677,0.00022,13.33896]
[1780290752351,36.51,73402.03,45.7,-0.26677,0.00022,13.33896]
[1780290753542,36.51,73402.47,45.7,-0.26667,0.00022,13.33657]
[1780290754181,36.51,73402.7,45.7,-0.26662,0.00022,13.33529]
[1780290754347,36.51,73402.7,45.7,-0.26662,0.00022,13.33529]
[1780290755205,36.51,73402.09,45.7,-0.26675,0.00022,13.33856]
[1780290758950,36.51,73401.58,45.7,-0.26686,0.00022,13.34116]
[1780290758959,36.51,73401.58,45.7,-0.26686,0.00022,13.34116]
[1780290758982,36.51,73401.58,45.7,-0.26686,0.00022,13.34116]
[1780290759080,36.51,73401.58,45.7,-0.26686,0.00022,13.34116]
[1780290759119,36.51,73401.58,45.7,-0.26686,0.00022,13.34116]
[1780290759251,36.51,73401.58,45.7,-0.26686,0.00022,13.34116]
[1780290759578,36.51,73402.71,45.7,-0.26661,0.00022,13.33499]
[1780290760666,36.51,73402.71,45.7,-0.26661,0.00022,13.33499]
[1780290760693,36.51,73406.53,45.7,-0.26576,0.00022,13.31411]
[1780290761298,36.51,73406.53,45.7,-0.26576,0.00022,13.31411]
[1780290761593,36.51,73407.46,45.7,-0.26555,0.00022,13.30903]
[1780290763831,36.51,73407.57,45.7,-0.26552,0.00022,13.30839]
[1780290768599,36.5,73407.27,45.7,-0.26559,0.00022,13.30995]
[1780290768651,36.5,73407.27,45.7,-0.26559,0.00022,13.30995]
[1780290771115,36.5,73407.96,45.7,-0.26543,0.00022,13.30614]
[1780290773479,36.5,73407.96,45.7,-0.26543,0.00022,13.30612]
[1780290773518,36.5,73407.96,45.7,-0.26543,0.00022,13.30612]
[1780290776959,36.5,73410.07,45.7,-0.26496,0.00022,13.29454]
[1780290780872,36.5,73409.88,45.7,-0.265,0.00022,13.29553]
[1780290781587,36.5,73409.88,45.7,-0.265,0.00022,13.29553]
[1780290781733,36.5,73407.74,45.7,-0.26547,0.00022,13.30717]
[1780290782921,36.5,73408.48,45.7,-0.26531,0.00022,13.30313]
[1780290783124,36.5,73408.48,45.7,-0.26531,0.00022,13.30313]
[1780290783664,36.5,73408.48,45.7,-0.26531,0.00022,13.30313]
[1780290783689,36.5,73408.48,45.7,-0.26531,0.00022,13.30313]
[1780290783747,36.5,73408.52,45.7,-0.2653,0.00022,13.3029]
[1780290784631,36.5,73408.52,45.7,-0.2653,0.00022,13.3029]
[1780290785819,36.5,73408.66,45.7,-0.26526,0.00022,13.30194]
[1780290786570,36.5,73408.66,45.7,-0.26526,0.00022,13.30194]
[1780290786695,36.5,73408.66,45.7,-0.26526,0.00022,13.30194]
[1780290786929,36.5,73408.81,45.7,-0.26523,0.00022,13.30103]
[1780290787775,36.5,73408.88,45.7,-0.26521,0.00022,13.30055]
[1780290788580,36.5,73408.88,45.7,-0.26521,0.00022,13.30055]
[1780290788653,36.5,73408.88,45.7,-0.2652,0.00022,13.30047]
[1780290788803,36.5,73408.88,45.7,-0.2652,0.00022,13.30047]
[1780290790661,36.5,73408.92,45.7,-0.26519,0.00022,13.30016]
[1780290794017,36.5,73407.01,45.7,-0.2656,0.00022,13.31016]
[1780290794779,36.5,73407.01,45.7,-0.26559,0.00022,13.31006]
[1780290796241,36.5,73400.96,45.7,-0.26693,0.00022,13.34294]
[1780290797251,36.5,73400.96,45.7,-0.26693,0.00022,13.34294]
[1780290797753,36.5,73398.7,45.7,-0.26744,0.00022,13.35515]
[1780290799631,36.49,73398.56,45.7,-0.26747,0.00022,13.35589]
[1780290805687,36.49,73399.26,45.7,-0.2673,0.00022,13.35195]
[1780290805752,36.49,73399.26,45.7,-0.2673,0.00022,13.35195]
[1780290806908,36.49,73406.23,45.7,-0.26576,0.00022,13.31404]
[1780290808178,36.49,73406.23,45.7,-0.26576,0.00022,13.31404]
[1780290809057,36.49,73407.65,45.7,-0.26544,0.00022,13.30634]
[1780290809267,36.49,73407.65,45.7,-0.26544,0.00022,13.30634]
[1780290809299,36.49,73409.14,45.7,-0.26511,0.00022,13.29825]
[1780290813268,36.49,73411.87,45.7,-0.26444,0.00022,13.27749]
[1780290815677,36.49,73412.42,45.7,-0.26432,0.00022,13.27431]
[1780290815734,36.49,73411.95,45.7,-0.26442,0.00022,13.27683]
[1780290817405,36.49,73412.85,45.7,-0.26422,0.00022,13.27185]
[1780290817488,36.49,73412.84,45.7,-0.26422,0.00022,13.27184]
[1780290818898,36.49,73412.87,45.7,-0.26421,0.00022,13.27166]
[1780290818931,36.49,73412.87,45.7,-0.26421,0.00022,13.27166]
[1780290819066,36.49,73415.04,45.7,-0.26373,0.00022,13.25977]
[1780290820805,36.49,73415.04,45.7,-0.26373,0.00022,13.25977]
[1780290821289,36.49,73416.81,45.7,-0.26334,0.00022,13.25007]
[1780290821390,36.49,73417.16,45.7,-0.26326,0.00022,13.24816]
[1780290822022,36.49,73417.16,45.7,-0.26326,0.00022,13.24816]
[1780290824028,36.49,73416.13,45.7,-0.26349,0.00022,13.2538]
[1780290827716,36.49,73415.89,45.7,-0.26354,0.00022,13.2551]
[1780290827817,36.49,73415.69,45.7,-0.26358,0.00022,13.25619]
[1780290830910,36.49,73415.55,45.7,-0.26361,0.00022,13.25678]
[1780290835954,36.49,73414.7,45.7,-0.26378,0.00022,13.26113]
[1780290836112,36.49,73414.68,45.7,-0.26379,0.00022,13.26118]
[1780290837937,36.49,73414.42,45.7,-0.26384,0.00022,13.26258]
[1780290840204,36.49,73415.87,45.7,-0.26352,0.00022,13.2546]
[1780290842773,36.49,73415.56,45.7,-0.26359,0.00022,13.25628]
[1780290844866,36.49,73414.47,45.7,-0.26383,0.00022,13.26221]
[1780290849914,36.48,73414.69,45.7,-0.26378,0.00022,13.2609]
[1780290855946,36.48,73415.51,45.7,-0.26359,0.00022,13.25628]
[1780290857958,36.48,73415.55,45.7,-0.26358,0.00022,13.25603]
[1780290863302,36.48,73415.8,45.7,-0.26352,0.00022,13.25457]
[1780290866713,36.48,73415.87,45.7,-0.2635,0.00022,13.25415]
[1780290870760,36.48,73416.4,45.7,-0.26339,0.00022,13.25122]
[1780290870790,36.48,73416.4,45.7,-0.26339,0.00022,13.25122]
[1780290872792,36.48,73416.47,45.7,-0.26331,0.00022,13.24509]
[1780290874944,36.48,73415.35,45.7,-0.26355,0.00022,13.25122]
[1780290875167,36.48,73415.35,45.7,-0.26355,0.00022,13.25122]
[1780290875406,36.48,73415.92,45.7,-0.26343,0.00022,13.24809]
[1780290877382,36.48,73415.96,45.7,-0.26342,0.00022,13.24788]
[1780290877390,36.48,73415.96,45.7,-0.26342,0.00022,13.24788]
[1780290877420,36.48,73415.42,45.7,-0.26354,0.00022,13.25085]
[1780290881130,36.48,73415.13,45.7,-0.2636,0.00022,13.25244]
[1780290881287,36.48,73415.13,45.7,-0.2636,0.00022,13.25244]
[1780290881291,36.48,73415.13,45.7,-0.2636,0.00022,13.25244]
[1780290881481,36.48,73415.13,45.7,-0.2636,0.00022,13.25244]
[1780290881583,36.48,73415.13,45.7,-0.2636,0.00022,13.25243]
[1780290883152,36.48,73415.13,45.7,-0.2636,0.00022,13.25243]
[1780290889504,36.48,73413.67,45.7,-0.26391,0.00022,13.26012]
[1780290891546,36.48,73410.48,45.7,-0.26462,0.00022,13.27753]
[1780290891576,36.48,73410.48,45.7,-0.26462,0.00022,13.27753]
[1780290891580,36.48,73410.48,45.7,-0.26462,0.00022,13.27753]
[1780290891663,36.48,73410.48,45.7,-0.26462,0.00022,13.27753]
[1780290891777,36.48,73410.48,45.7,-0.26462,0.00022,13.27753]
[1780290891850,36.48,73411.8,45.7,-0.26432,0.00022,13.27025]
[1780290892046,36.48,73411.8,45.7,-0.26432,0.00022,13.27025]
[1780290892105,36.48,73411.8,45.7,-0.26432,0.00022,13.27025]
[1780290892401,36.48,73411.8,45.7,-0.26432,0.00022,13.27025]
[1780290892836,36.48,73426.04,45.7,-0.26118,0.00022,13.192]
[1780290893491,36.48,73426.04,45.7,-0.26118,0.00022,13.192]
[1780290893536,36.48,73426.04,45.7,-0.26118,0.00022,13.192]
[1780290893878,36.48,73426.04,45.7,-0.26118,0.00022,13.192]
[1780290893541,36.48,73432.67,45.7,-0.25973,0.00022,13.15536]
[1780290894740,36.48,73432.67,45.7,-0.25973,0.00022,13.15536]
[1780290894767,36.48,73436.68,45.7,-0.25886,0.00022,13.13318]
[1780290895965,36.48,73438.28,45.7,-0.25851,0.00022,13.12438]
[1780290897025,36.48,73437.87,45.7,-0.25861,0.00022,13.12678]
[1780290897499,36.48,73437.87,45.7,-0.25861,0.00022,13.12678]
[1780290898161,36.48,73437.67,45.7,-0.25865,0.00022,13.128]
[1780290898174,36.48,73437.67,45.7,-0.25865,0.00022,13.128]
[1780290898788,36.48,73437.64,45.7,-0.25866,0.00022,13.12826]
[1780290899678,36.48,73437.64,45.7,-0.25866,0.00022,13.12826]
[1780290899755,36.48,73437.64,45.7,-0.25867,0.00022,13.12837]
[1780290900166,36.48,73437.64,45.7,-0.25867,0.00022,13.12837]
[1780290900489,36.48,73437.64,45.7,-0.25867,0.00022,13.12837]
[1780290900742,36.48,73438.57,45.7,-0.25847,0.00022,13.12323]
[1780290901013,36.48,73438.57,45.7,-0.25847,0.00022,13.12323]
[1780290903012,36.48,73439.11,45.7,-0.25835,0.00022,13.12026]
[1780290905024,36.48,73431.54,45.7,-0.26001,0.00022,13.1623]
[1780290907411,36.48,73429.49,45.7,-0.26045,0.00022,13.17356]
[1780290908914,36.48,73428.73,45.7,-0.26062,0.00022,13.1777]
[1780290914604,36.48,73429.38,45.7,-0.26047,0.00022,13.17405]
[1780290919723,36.48,73430.57,45.7,-0.26021,0.00022,13.16742]
[1780290925138,36.48,73430.2,45.7,-0.26029,0.00022,13.16944]
[1780290930410,36.48,73430.27,45.7,-0.26027,0.00022,13.16901]
[1780290931152,36.48,73429.89,45.7,-0.26035,0.00022,13.1711]
[1780290936480,36.48,73426.16,45.7,-0.26111,0.00022,13.18599]
[1780290938959,36.48,73420.87,45.7,-0.26227,0.00022,13.21513]
[1780290941746,36.48,73420.72,45.7,-0.2623,0.00022,13.21592]
[1780290946911,36.48,73419.48,45.7,-0.26257,0.00022,13.22249]
[1780290952228,36.48,73416.87,45.7,-0.26314,0.00022,13.23664]
[1780290957522,36.48,73416.21,45.7,-0.26327,0.00022,13.24002]
[1780290962993,36.47,73416.98,45.7,-0.26309,0.00022,13.23538]
[1780290970096,36.47,73416.81,45.7,-0.26311,0.00022,13.23595]
[1780290976138,36.47,73416.7,45.7,-0.26312,0.00022,13.23628]
[1780290977810,36.47,73416.7,45.7,-0.26312,0.00022,13.23628]
[1780290977992,36.47,73416.73,45.7,-0.26312,0.00022,13.23608]
[1780290978657,36.47,73416.73,45.7,-0.26312,0.00022,13.23608]
[1780290978677,36.47,73416.73,45.7,-0.26312,0.00022,13.23608]
[1780290978786,36.47,73407.45,45.7,-0.26517,0.00022,13.28687]
[1780290979958,36.47,73397.28,45.7,-0.26743,0.00022,13.34217]
[1780290980188,36.47,73397.28,45.7,-0.26743,0.00022,13.34217]
[1780290980626,36.47,73397.28,45.7,-0.26743,0.00022,13.34217]
[1780290980693,36.47,73397.28,45.7,-0.26743,0.00022,13.34217]
[1780290981269,36.47,73392.7,45.7,-0.26844,0.00022,13.36689]
[1780290983873,36.47,73386.7,45.7,-0.26978,0.00022,13.39909]
[1780290984569,36.47,73386.83,45.7,-0.26975,0.00022,13.39833]
[1780290987588,36.47,73388.37,45.7,-0.2694,0.00022,13.38993]
[1780290989305,36.47,73388.24,45.7,-0.26942,0.00022,13.39059]
[1780290991495,36.47,73388.75,45.7,-0.26931,0.00022,13.38781]
[1780290991528,36.47,73388.75,45.7,-0.26931,0.00022,13.38781]
[1780290992528,36.47,73388.6,45.7,-0.26928,0.00022,13.38291]
[1780290993260,36.47,73383.04,45.7,-0.27052,0.00022,13.41273]
[1780290994109,36.47,73383.04,45.7,-0.27052,0.00022,13.41273]
[1780290994726,36.47,73383.04,45.7,-0.27052,0.00022,13.41273]
[1780290996874,36.46,73382.36,45.7,-0.27067,0.00022,13.41628]
[1780290996911,36.46,73382.36,45.7,-0.27067,0.00022,13.41628]
[1780290998724,36.46,73384.61,45.7,-0.27016,0.00022,13.40411]
[1780291000655,36.46,73381.53,45.7,-0.27085,0.00022,13.42056]
[1780291000688,36.46,73381.53,45.7,-0.27085,0.00022,13.42056]
[1780291001429,36.46,73380.71,45.7,-0.27103,0.00022,13.4249]
[1780291004183,36.46,73380.1,45.7,-0.27116,0.00022,13.42798]
[1780291004402,36.46,73380.1,45.7,-0.27116,0.00022,13.42798]
[1780291004543,36.46,73380.1,45.7,-0.27116,0.00022,13.42798]
[1780291007004,36.46,73379.91,45.7,-0.2712,0.00022,13.42887]
[1780291007260,36.46,73380.02,45.7,-0.27117,0.00022,13.42822]
[1780291007468,36.46,73379.49,45.7,-0.27129,0.00022,13.43103]
[1780291008669,36.46,73379.49,45.7,-0.27129,0.00022,13.43103]
[1780291008771,36.46,73379.77,45.7,-0.27123,0.00022,13.42951]
[1780291009703,36.46,73379.77,45.7,-0.27123,0.00022,13.42951]
[1780291009955,36.46,73379.77,45.7,-0.27123,0.00022,13.42951]
[1780291010551,36.46,73380.39,45.7,-0.27109,0.00022,13.42616]
[1780291010588,36.46,73383.27,45.7,-0.27044,0.00022,13.4107]
[1780291011936,36.46,73383.27,45.7,-0.27044,0.00022,13.4107]
[1780291012953,36.46,73383.01,45.7,-0.2705,0.00022,13.41209]
[1780291012671,36.46,73382.83,45.7,-0.27054,0.00022,13.41304]
[1780291013186,36.46,73382.83,45.7,-0.27054,0.00022,13.41304]
[1780291013401,36.46,73381.4,45.7,-0.27086,0.00022,13.42069]
[1780291018170,36.46,73381.38,45.7,-0.27085,0.00022,13.42054]
[1780291020358,36.46,73381.87,45.7,-0.27074,0.00022,13.41779]
[1780291020807,36.46,73381.87,45.7,-0.27074,0.00022,13.41779]
[1780291020908,36.46,73381.87,45.7,-0.27074,0.00022,13.41779]
[1780291022998,36.45,73388.0,45.7,-0.26936,0.00022,13.38465]
[1780291023171,36.45,73388.0,45.7,-0.26936,0.00022,13.38465]
[1780291023325,36.45,73388.0,45.7,-0.26936,0.00022,13.38465]
[1780291023924,36.45,73388.0,45.7,-0.26936,0.00022,13.38465]
[1780291027500,36.45,73380.69,45.7,-0.27098,0.00022,13.42361]
[1780291028745,36.45,73380.69,45.7,-0.27098,0.00022,13.42361]
[1780291028824,36.45,73380.69,45.7,-0.27098,0.00022,13.42361]
[1780291028971,36.45,73380.69,45.7,-0.27098,0.00022,13.42361]
[1780291028953,36.45,73380.4,45.7,-0.27104,0.00022,13.42507]
[1780291029537,36.45,73380.4,45.7,-0.27104,0.00022,13.42507]
[1780291029941,36.45,73379.2,45.7,-0.27131,0.00022,13.43147]
[1780291035349,36.45,73376.88,45.7,-0.27181,0.00022,13.44347]
[1780291039982,36.45,73376.98,45.7,-0.27178,0.00022,13.44259]
[1780291040894,36.44,73376.89,45.7,-0.27179,0.00022,13.44294]
[1780291044853,36.44,73369.53,45.7,-0.27344,0.00023,13.48195]
[1780291050813,36.44,73369.97,45.7,-0.27332,0.00023,13.47919]
[1780291052831,36.44,73370.39,45.7,-0.27316,0.00023,13.47111]
[1780291054473,36.44,73371.18,45.7,-0.27297,0.00023,13.46673]
[1780291054974,36.44,73371.18,45.7,-0.27297,0.00023,13.46673]
[1780291055021,36.44,73375.86,45.7,-0.27192,0.00022,13.44166]
[1780291056877,36.44,73377.27,45.7,-0.2716,0.00022,13.43401]
[1780291057469,36.43,73377.69,45.7,-0.2715,0.00022,13.43165]
[1780291057915,36.43,73377.69,45.7,-0.2715,0.00022,13.43165]
[1780291059806,36.43,73382.21,45.7,-0.27048,0.00022,13.40723]
[1780291059969,36.43,73382.21,45.7,-0.27048,0.00022,13.40723]
[1780291060016,36.43,73382.21,45.7,-0.27048,0.00022,13.40723]
[1780291060036,36.43,73385.38,45.7,-0.26976,0.00022,13.39012]
[1780291060433,36.43,73385.38,45.7,-0.26976,0.00022,13.39012]
[1780291060732,36.43,73386.43,45.7,-0.26953,0.00022,13.38447]
[1780291064454,36.43,73386.74,45.7,-0.26945,0.00022,13.3826]
[1780291064719,36.43,73386.74,45.7,-0.26945,0.00022,13.3826]
[1780291066474,36.43,73387.14,45.7,-0.26936,0.00022,13.38033]
[1780291068004,36.43,73387.48,45.7,-0.26928,0.00022,13.37845]
[1780291068087,36.43,73388.12,45.7,-0.26913,0.00022,13.37495]
[1780291068838,36.43,73388.12,45.7,-0.26913,0.00022,13.37495]
[1780291069925,36.43,73389.62,45.7,-0.2688,0.00022,13.36679]
[1780291070464,36.43,73391.25,45.7,-0.26843,0.00022,13.35794]
[1780291075263,36.43,73391.06,45.7,-0.26847,0.00022,13.35882]
[1780291075335,36.43,73391.06,45.7,-0.26847,0.00022,13.35882]
[1780291077508,36.43,73388.91,45.7,-0.26894,0.00022,13.37032]
[1780291078159,36.43,73388.91,45.7,-0.26894,0.00022,13.37028]
[1780291078169,36.43,73388.91,45.7,-0.26894,0.00022,13.37028]
[1780291080440,36.43,73388.63,45.7,-0.269,0.00022,13.3717]
[1780291081305,36.43,73388.52,45.7,-0.26902,0.00022,13.37225]
[1780291081385,36.43,73388.52,45.7,-0.26902,0.00022,13.37225]
[1780291081394,36.43,73388.52,45.7,-0.26902,0.00022,13.37225]
[1780291083326,36.42,73382.0,45.7,-0.27048,0.00022,13.40727]
[1780291092956,36.42,73381.87,45.7,-0.27048,0.00022,13.40736]
[1780291096490,36.42,73382.85,45.7,-0.27026,0.00022,13.4019]
[1780291099035,36.42,73382.91,45.7,-0.27024,0.00022,13.40145]
[1780291099690,36.42,73382.96,45.7,-0.27022,0.00022,13.40112]
[1780291099935,36.42,73382.96,45.7,-0.27022,0.00022,13.40112]
[1780291100872,36.42,73383.72,45.7,-0.27005,0.00022,13.39698]
[1780291101935,36.42,73384.44,45.7,-0.26989,0.00022,13.39305]
[1780291102746,36.42,73384.32,45.7,-0.26991,0.00022,13.39365]
[1780291102794,36.42,73384.32,45.7,-0.26991,0.00022,13.39365]
[1780291102916,36.42,73384.32,45.7,-0.26991,0.00022,13.39365]
[1780291103026,36.42,73377.15,45.7,-0.27152,0.00022,13.43209]
[1780291105345,36.41,73372.88,45.7,-0.27247,0.00023,13.45474]
[1780291105971,36.41,73372.88,45.7,-0.27247,0.00023,13.45464]
[1780291106747,36.41,73372.88,45.7,-0.27247,0.00023,13.45464]
[1780291107605,36.41,73374.08,45.7,-0.27219,0.00023,13.44814]
[1780291107749,36.41,73374.08,45.7,-0.27219,0.00023,13.44814]
[1780291108411,36.41,73374.5,45.7,-0.2721,0.00023,13.4458]
[1780291108458,36.41,73374.5,45.7,-0.2721,0.00023,13.4458]
[1780291109068,36.41,73374.73,45.7,-0.27204,0.00023,13.44449]
[1780291110459,36.41,73375.01,45.7,-0.27198,0.00022,13.44298]
[1780291112901,36.41,73375.29,45.7,-0.27185,0.00023,13.43578]
[1780291113266,36.41,73378.7,45.7,-0.27109,0.00022,13.41751]
[1780291113675,36.41,73378.7,45.7,-0.27109,0.00022,13.41751]
[1780291113979,36.41,73378.7,45.7,-0.27109,0.00022,13.41751]
[1780291115153,36.41,73383.57,45.7,-0.27,0.00022,13.39139]
[1780291115668,36.41,73383.57,45.7,-0.27,0.00022,13.39139]
[1780291115857,36.41,73383.57,45.7,-0.27,0.00022,13.39139]
[1780291115894,36.41,73383.57,45.7,-0.27,0.00022,13.39143]
[1780291116456,36.41,73383.57,45.7,-0.27,0.00022,13.39143]
[1780291116757,36.41,73383.57,45.7,-0.27,0.00022,13.39143]
[1780291116952,36.41,73383.57,45.7,-0.27,0.00022,13.39143]
[1780291117088,36.41,73383.57,45.7,-0.27,0.00022,13.39143]
[1780291117512,36.41,73384.58,45.7,-0.26977,0.00022,13.38603]
[1780291118967,36.41,73386.9,45.7,-0.26925,0.00022,13.37354]
[1780291119646,36.41,73389.9,45.7,-0.26858,0.00022,13.35738]
[1780291120007,36.41,73389.9,45.7,-0.26858,0.00022,13.35738]
[1780291121733,36.41,73389.83,45.7,-0.2686,0.00022,13.35781]
[1780291122202,36.41,73389.79,45.7,-0.26861,0.00022,13.35812]
[1780291124331,36.41,73389.79,45.7,-0.26862,0.00022,13.35821]
[1780291124974,36.41,73389.79,45.7,-0.26862,0.00022,13.35821]
[1780291128593,36.42,73389.78,45.7,-0.26863,0.00022,13.35845]
[1780291128605,36.42,73389.78,45.7,-0.26863,0.00022,13.35845]
[1780291130968,36.42,73389.83,45.7,-0.26862,0.00022,13.35827]
[1780291131011,36.42,73389.83,45.7,-0.26862,0.00022,13.35827]
[1780291133019,36.42,73389.32,45.7,-0.26874,0.00022,13.36111]
[1780291133253,36.42,73389.19,45.7,-0.26877,0.00022,13.36185]
[1780291134278,36.42,73388.73,45.7,-0.26887,0.00022,13.36437]
[1780291134608,36.42,73383.4,45.7,-0.27007,0.00022,13.39313]
[1780291135633,36.42,73383.4,45.7,-0.27007,0.00022,13.39313]
[1780291141100,36.42,73381.27,45.7,-0.27055,0.00022,13.40466]
[1780291141120,36.42,73381.27,45.7,-0.27055,0.00022,13.40466]
[1780291141401,36.42,73381.23,45.7,-0.27056,0.00022,13.40487]
[1780291141707,36.42,73380.2,45.7,-0.27079,0.00022,13.41042]
[1780291143048,36.42,73380.2,45.7,-0.27079,0.00022,13.41042]
[1780291143144,36.42,73380.2,45.7,-0.27079,0.00022,13.41042]
[1780291143670,36.42,73377.4,45.7,-0.27142,0.00022,13.42544]
[1780291143966,36.42,73375.32,45.7,-0.27189,0.00022,13.43657]
[1780291145554,36.42,73377.2,45.7,-0.27146,0.00022,13.42648]
[1780291145615,36.42,73377.2,45.7,-0.27146,0.00022,13.42648]
[1780291146385,36.42,73377.37,45.7,-0.27142,0.00022,13.42555]
[1780291146436,36.42,73377.37,45.7,-0.27142,0.00022,13.42555]
[1780291148707,36.42,73377.4,45.7,-0.27141,0.00022,13.42536]
[1780291154392,36.42,73377.17,45.7,-0.27146,0.00022,13.4265]
[1780291159426,36.42,73376.79,45.7,-0.27154,0.00022,13.42846]
[1780291161394,36.42,73376.85,45.7,-0.27153,0.00022,13.42812]
[1780291163407,36.42,73377.02,45.7,-0.27149,0.00022,13.42718]
[1780291168933,36.42,73377.25,45.7,-0.27144,0.00022,13.42587]
[1780291168961,36.42,73370.52,45.7,-0.27295,0.00023,13.46182]
[1780291170660,36.42,73368.37,45.7,-0.27343,0.00023,13.47321]
[1780291173701,36.41,73368.86,45.7,-0.27326,0.00023,13.46484]
[1780291179568,36.41,73369.63,45.7,-0.27307,0.00023,13.46044]
[1780291185096,36.41,73370.43,45.7,-0.27289,0.00023,13.45605]
[1780291190912,36.41,73370.35,45.7,-0.2729,0.00023,13.4563]
[1780291193829,36.41,73369.49,45.7,-0.27309,0.00023,13.46079]
[1780291194873,36.41,73369.36,45.7,-0.27312,0.00023,13.46145]
[1780291200659,36.41,73369.5,45.7,-0.27308,0.00023,13.46051]
[1780291204604,36.41,73370.45,45.7,-0.27286,0.00023,13.45533]
[1780291205136,36.41,73370.45,45.7,-0.27286,0.00023,13.45533]
[1780291205165,36.41,73374.96,45.7,-0.27184,0.00023,13.43121]
[1780291205744,36.41,73374.96,45.7,-0.27184,0.00023,13.43121]
[1780291205750,36.41,73375.8,45.7,-0.27165,0.00023,13.42673]
[1780291206661,36.41,73375.8,45.7,-0.27165,0.00023,13.42673]
[1780291206821,36.41,73375.8,45.7,-0.27165,0.00023,13.42673]
[1780291210271,36.41,73376.79,45.7,-0.27143,0.00022,13.42142]
[1780291211009,36.41,73376.79,45.7,-0.27143,0.00022,13.42142]
[1780291211124,36.41,73376.79,45.7,-0.27143,0.00022,13.42142]
[1780291211268,36.41,73379.01,45.7,-0.27093,0.00022,13.40951]
[1780291211791,36.41,73380.74,45.7,-0.27054,0.00022,13.40024]
[1780291212284,36.41,73380.74,45.7,-0.27054,0.00022,13.40024]
[1780291213170,36.41,73380.74,45.7,-0.27054,0.00022,13.40024]
[1780291212799,36.41,73384.41,45.7,-0.26972,0.00022,13.38053]
[1780291213301,36.41,73384.41,45.7,-0.26972,0.00022,13.38053]
[1780291213516,36.41,73384.41,45.7,-0.26972,0.00022,13.38053]
[1780291213538,36.41,73384.41,45.7,-0.26972,0.00022,13.38053]
[1780291213806,36.41,73382.59,45.7,-0.27013,0.00022,13.39038]
[1780291214829,36.41,73382.59,45.7,-0.27013,0.00022,13.39038]
[1780291215182,36.41,73382.59,45.7,-0.27013,0.00022,13.39038]
[1780291216007,36.41,73381.75,45.7,-0.27032,0.00022,13.39494]
[1780291216057,36.41,73381.83,45.7,-0.2703,0.00022,13.39454]
[1780291221634,36.41,73380.49,45.7,-0.27061,0.00022,13.40184]
[1780291222258,36.41,73381.16,45.7,-0.27046,0.00022,13.39825]
[1780291222957,36.41,73381.16,45.7,-0.27046,0.00022,13.39825]
[1780291223843,36.41,73382.66,45.7,-0.27012,0.00022,13.39021]
[1780291224659,36.41,73386.04,45.7,-0.26937,0.00022,13.372]
[1780291226046,36.41,73386.66,45.7,-0.26923,0.00022,13.36867]
[1780291227390,36.41,73386.89,45.7,-0.26918,0.00022,13.36747]
[1780291227441,36.41,73386.89,45.7,-0.26918,0.00022,13.36747]
[1780291228997,36.41,73390.41,45.7,-0.26839,0.00022,13.34847]
[1780291229395,36.41,73391.42,45.7,-0.26817,0.00022,13.34305]
[1780291233607,36.41,73391.59,45.7,-0.26807,0.00022,13.33661]
[1780291236936,36.41,73391.93,45.7,-0.268,0.00022,13.33487]
[1780291240861,36.41,73391.93,45.7,-0.26801,0.00022,13.33498]
[1780291243202,36.41,73390.77,45.7,-0.26828,0.00022,13.34151]
[1780291244082,36.41,73390.77,45.7,-0.26828,0.00022,13.34151]
[1780291245908,36.42,73390.87,45.7,-0.26826,0.00022,13.34112]
[1780291246086,36.42,73390.87,45.7,-0.26826,0.00022,13.34112]
[1780291249583,36.42,73390.94,45.7,-0.26826,0.00022,13.34102]
[1780291251930,36.42,73391.19,45.7,-0.26821,0.00022,13.33982]
[1780291252208,36.42,73391.19,45.7,-0.26821,0.00022,13.33982]
[1780291252853,36.42,73390.12,45.7,-0.26845,0.00022,13.3457]
[1780291254597,36.42,73390.12,45.7,-0.26845,0.00022,13.34577]
[1780291255114,36.42,73390.12,45.7,-0.26845,0.00022,13.34577]
[1780291256523,36.42,73390.14,45.7,-0.26845,0.00022,13.34583]
[1780291257949,36.42,73390.14,45.7,-0.26846,0.00022,13.34597]
[1780291258529,36.42,73390.16,45.7,-0.26846,0.00022,13.34594]
[1780291258532,36.42,73390.16,45.7,-0.26846,0.00022,13.34594]
[1780291260100,36.42,73390.16,45.7,-0.26846,0.00022,13.34601]
[1780291260119,36.42,73390.16,45.7,-0.26846,0.00022,13.34601]
[1780291260138,36.42,73390.58,45.7,-0.26837,0.00022,13.34382]
[1780291260366,36.42,73390.58,45.7,-0.26837,0.00022,13.34382]
[1780291260471,36.42,73390.58,45.7,-0.26837,0.00022,13.34382]
[1780291260648,36.42,73390.58,45.7,-0.26837,0.00022,13.34382]
[1780291260654,36.42,73390.58,45.7,-0.26837,0.00022,13.34382]
[1780291261145,36.42,73402.64,45.7,-0.26568,0.00022,13.27832]
[1780291261392,36.42,73402.64,45.7,-0.26568,0.00022,13.27832]
[1780291262366,36.42,73405.92,45.7,-0.26496,0.00022,13.26048]
[1780291262507,36.42,73405.92,45.7,-0.26496,0.00022,13.26048]
[1780291263039,36.42,73405.92,45.7,-0.26496,0.00022,13.26048]
[1780291263526,36.43,73402.44,45.7,-0.26573,0.00022,13.27952]
[1780291266427,36.43,73401.57,45.7,-0.26592,0.00022,13.28427]
[1780291266554,36.43,73401.57,45.7,-0.26592,0.00022,13.28427]
[1780291267014,36.43,73401.57,45.7,-0.26592,0.00022,13.28427]
[1780291267018,36.43,73401.57,45.7,-0.26592,0.00022,13.28427]
[1780291267112,36.43,73401.57,45.7,-0.26592,0.00022,13.28427]
[1780291268034,36.43,73401.57,45.7,-0.26592,0.00022,13.28427]
[1780291268195,36.42,73401.09,45.7,-0.26603,0.00022,13.2868]
[1780291269022,36.42,73401.09,45.7,-0.26603,0.00022,13.2868]
[1780291269027,36.42,73401.09,45.7,-0.26603,0.00022,13.2868]
[1780291270436,36.42,73401.01,45.7,-0.26604,0.00022,13.28709]
[1780291270438,36.42,73401.01,45.7,-0.26604,0.00022,13.28709]
[1780291270459,36.42,73401.01,45.7,-0.26604,0.00022,13.28709]
[1780291270461,36.42,73401.01,45.7,-0.26604,0.00022,13.28709]
[1780291270476,36.42,73401.01,45.7,-0.26604,0.00022,13.28709]
[1780291271216,36.42,73401.56,45.7,-0.26591,0.00022,13.28401]
[1780291272467,36.42,73401.5,45.7,-0.26592,0.00022,13.28428]
[1780291273484,36.42,73401.19,45.7,-0.26599,0.00022,13.28591]
[1780291274748,36.42,73401.32,45.7,-0.26596,0.00022,13.28514]
[1780291274798,36.42,73401.32,45.7,-0.26596,0.00022,13.28514]
[1780291275244,36.42,73403.66,45.7,-0.26544,0.00022,13.27231]
[1780291275989,36.42,73403.66,45.7,-0.26544,0.00022,13.27231]
[1780291276970,36.42,73404.13,45.7,-0.26533,0.00022,13.26968]
[1780291280076,36.42,73403.99,45.7,-0.26535,0.00022,13.27023]
[1780291285742,36.42,73403.9,45.7,-0.26536,0.00022,13.27029]
[1780291286012,36.42,73403.9,45.7,-0.26536,0.00022,13.27029]
[1780291288152,36.42,73407.39,45.7,-0.26458,0.00022,13.25108]
[1780291288284,36.42,73407.39,45.7,-0.26458,0.00022,13.25108]
[1780291288929,36.41,73409.29,45.7,-0.26415,0.00022,13.24064]
[1780291288982,36.41,73409.4,45.7,-0.26413,0.00022,13.24]
[1780291292312,36.42,73409.68,45.7,-0.26401,0.00022,13.2328]
[1780291295040,36.42,73409.68,45.7,-0.26401,0.00022,13.23284]
[1780291295378,36.42,73409.72,45.7,-0.264,0.00022,13.23274]
[1780291297560,36.42,73413.27,45.7,-0.26322,0.00022,13.21332]
[1780291302541,36.42,73413.65,45.7,-0.26314,0.00022,13.21145]
[1780291304543,36.42,73413.7,45.7,-0.26314,0.00022,13.21128]
[1780291309039,36.42,73415.22,45.7,-0.26281,0.00022,13.20315]
[1780291309083,36.42,73416.59,45.7,-0.26251,0.00022,13.19572]
[1780291313112,36.42,73417.28,45.7,-0.26236,0.00022,13.19189]
[1780291315415,36.42,73417.36,45.7,-0.26234,0.00022,13.19146]
[1780291320720,36.42,73418.75,45.7,-0.26203,0.00022,13.18381]
[1780291322152,36.42,73418.75,45.7,-0.26203,0.00022,13.18381]
[1780291322209,36.42,73418.75,45.7,-0.26203,0.00022,13.18381]
[1780291325845,36.42,73419.62,45.7,-0.26184,0.00022,13.17905]
[1780291326787,36.42,73420.18,45.7,-0.26172,0.00022,13.17597]
[1780291328241,36.42,73420.26,45.7,-0.2617,0.00022,13.17555]
[1780291328973,36.42,73420.15,45.7,-0.26173,0.00022,13.17618]
[1780291329292,36.42,73420.15,45.7,-0.26173,0.00022,13.17618]
[1780291330088,36.42,73418.74,45.7,-0.26204,0.00022,13.18399]
[1780291332315,36.42,73418.56,45.7,-0.26208,0.00022,13.18499]
[1780291332813,36.42,73418.56,45.7,-0.26208,0.00022,13.18499]
[1780291332877,36.42,73418.53,45.7,-0.26209,0.00022,13.18517]
[1780291335334,36.42,73418.53,45.7,-0.26209,0.00022,13.18526]
[1780291336169,36.42,73425.72,45.7,-0.26051,0.00022,13.14569]
[1780291337913,36.43,73429.5,45.7,-0.25969,0.00022,13.12486]
[1780291338781,36.43,73429.76,45.7,-0.25963,0.00022,13.12357]
[1780291338876,36.43,73429.68,45.7,-0.25966,0.00022,13.12412]
[1780291340731,36.43,73429.68,45.7,-0.25966,0.00022,13.12421]
[1780291340894,36.43,73429.64,45.7,-0.25967,0.00022,13.12458]
[1780291342912,36.43,73429.2,45.7,-0.25978,0.00022,13.12718]
[1780291343136,36.43,73429.2,45.7,-0.25978,0.00022,13.12718]
[1780291345358,36.43,73429.99,45.7,-0.25962,0.00022,13.12327]
[1780291349678,36.44,73433.02,45.7,-0.25898,0.00022,13.10707]
[1780291350840,36.44,73433.19,45.7,-0.25895,0.00022,13.10629]
[1780291350893,36.44,73433.19,45.7,-0.25895,0.00022,13.10629]
[1780291351392,36.44,73433.21,45.7,-0.25895,0.00022,13.10629]
[1780291352845,36.44,73429.68,45.7,-0.25967,0.00022,13.12026]
[1780291353698,36.44,73429.26,45.7,-0.25976,0.00022,13.12275]
[1780291354037,36.44,73429.26,45.7,-0.25976,0.00022,13.12275]
[1780291354280,36.44,73429.26,45.7,-0.25976,0.00022,13.12275]
[1780291354054,36.44,73430.62,45.7,-0.25947,0.00022,13.11535]
[1780291355245,36.44,73436.59,45.7,-0.25816,0.00022,13.08213]
[1780291355990,36.44,73436.59,45.7,-0.25816,0.00022,13.08213]
[1780291357218,36.44,73437.67,45.7,-0.25793,0.00022,13.07615]
[1780291359221,36.44,73438.01,45.7,-0.25786,0.00022,13.07435]
[1780291359989,36.44,73437.12,45.7,-0.25805,0.00022,13.07937]
[1780291360572,36.44,73436.8,45.7,-0.25812,0.00022,13.08119]
[1780291362849,36.44,73436.9,45.7,-0.25811,0.00022,13.08072]
[1780291362857,36.45,73437.17,45.7,-0.25805,0.00022,13.07925]
[1780291364690,36.45,73436.82,45.7,-0.25813,0.00022,13.08124]
[1780291365011,36.45,73436.86,45.7,-0.25812,0.00022,13.08105]
[1780291366131,36.45,73436.86,45.7,-0.25812,0.00022,13.08105]
[1780291366698,36.45,73437.1,45.7,-0.25807,0.00022,13.07975]
[1780291369407,36.45,73437.54,45.7,-0.25798,0.00022,13.07744]
[1780291369644,36.45,73437.54,45.7,-0.25798,0.00022,13.07744]
[1780291372354,36.45,73437.39,45.7,-0.25801,0.00022,13.07838]
[1780291372639,36.45,73438.97,45.7,-0.25767,0.00022,13.06961]
[1780291372723,36.45,73438.97,45.7,-0.25767,0.00022,13.06961]
[1780291372774,36.45,73438.97,45.7,-0.25767,0.00022,13.06961]
[1780291373192,36.45,73438.97,45.7,-0.25767,0.00022,13.06961]
[1780291373219,36.45,73438.97,45.7,-0.25767,0.00022,13.06961]
[1780291373276,36.45,73438.97,45.7,-0.25767,0.00022,13.06961]
[1780291373368,36.45,73432.79,45.7,-0.25903,0.00022,13.10412]
[1780291373574,36.45,73432.79,45.7,-0.25903,0.00022,13.10412]
[1780291373628,36.45,73432.79,45.7,-0.25903,0.00022,13.10412]
[1780291373643,36.45,73432.79,45.7,-0.25903,0.00022,13.10412]
[1780291373671,36.45,73432.79,45.7,-0.25903,0.00022,13.10412]
[1780291373731,36.45,73432.79,45.7,-0.25903,0.00022,13.10412]
[1780291374236,36.45,73415.2,45.7,-0.26291,0.00022,13.2015]
[1780291375112,36.45,73404.22,45.7,-0.26534,0.00022,13.26166]
[1780291375835,36.45,73404.22,45.7,-0.26534,0.00022,13.26166]
[1780291379692,36.45,73402.55,45.7,-0.26571,0.00022,13.27072]
[1780291382903,36.45,73402.48,45.7,-0.26573,0.00022,13.2712]
[1780291383269,36.45,73402.48,45.7,-0.26573,0.00022,13.2712]
[1780291383602,36.45,73402.48,45.7,-0.26573,0.00022,13.27125]
[1780291383604,36.45,73402.48,45.7,-0.26573,0.00022,13.27125]
[1780291383731,36.45,73402.48,45.7,-0.26573,0.00022,13.27125]
[1780291383786,36.45,73402.48,45.7,-0.26573,0.00022,13.27125]
[1780291384008,36.45,73408.56,45.7,-0.26438,0.00022,13.23803]
[1780291385743,36.45,73407.05,45.7,-0.26471,0.00022,13.24625]
[1780291385899,36.45,73407.05,45.7,-0.26471,0.00022,13.24625]
[1780291386385,36.45,73407.05,45.7,-0.26471,0.00022,13.24625]
[1780291386125,36.45,73407.27,45.7,-0.26466,0.00022,13.24501]
[1780291386618,36.45,73407.27,45.7,-0.26466,0.00022,13.24501]
[1780291386811,36.45,73407.27,45.7,-0.26466,0.00022,13.24501]
[1780291387026,36.45,73407.49,45.7,-0.26462,0.00022,13.24384]
[1780291387733,36.45,73407.49,45.7,-0.26462,0.00022,13.24384]
[1780291388789,36.45,73408.44,45.7,-0.2644,0.00022,13.23861]
[1780291389040,36.45,73408.56,45.7,-0.26438,0.00022,13.23792]
[1780291390176,36.45,73408.56,45.7,-0.26438,0.00022,13.23792]
[1780291392470,36.45,73410.88,45.7,-0.26387,0.00022,13.22536]
[1780291393068,36.45,73410.06,45.7,-0.26405,0.00022,13.22991]
[1780291398103,36.45,73410.03,45.7,-0.26407,0.00022,13.23032]
[1780291399443,36.45,73409.77,45.7,-0.26413,0.00022,13.2318]
[1780291400117,36.45,73408.52,45.7,-0.26441,0.00022,13.23869]
[1780291402116,36.45,73408.31,45.7,-0.26445,0.00022,13.23989]
[1780291402151,36.45,73408.31,45.7,-0.26445,0.00022,13.23989]
[1780291404188,36.45,73408.31,45.7,-0.26446,0.00022,13.23999]
[1780291410147,36.46,73407.85,45.7,-0.26457,0.00022,13.24281]
[1780291411070,36.46,73407.63,45.7,-0.26462,0.00022,13.24406]
[1780291411120,36.46,73407.63,45.7,-0.26462,0.00022,13.24406]
[1780291411931,36.46,73402.21,45.7,-0.26577,0.00022,13.26795]
[1780291415586,36.46,73401.1,45.7,-0.26602,0.00022,13.27406]
[1780291415611,36.46,73401.1,45.7,-0.26602,0.00022,13.27406]
[1780291417770,36.46,73401.06,45.7,-0.26603,0.00022,13.27431]
[1780291417801,36.46,73401.06,45.7,-0.26603,0.00022,13.27431]
[1780291420613,36.46,73401.14,45.7,-0.26601,0.00022,13.27391]
[1780291420647,36.46,73401.14,45.7,-0.26601,0.00022,13.27391]
[1780291424724,36.46,73400.74,45.7,-0.2661,0.00022,13.27615]
[1780291425357,36.46,73400.74,45.7,-0.2661,0.00022,13.27615]
[1780291425499,36.46,73400.5,45.7,-0.26616,0.00022,13.27747]
[1780291427561,36.46,73399.79,45.7,-0.26632,0.00022,13.28146]
[1780291429803,36.46,73399.72,45.7,-0.26634,0.00022,13.28197]
[1780291431814,36.46,73399.72,45.7,-0.26634,0.00022,13.28203]
[1780291439408,36.46,73399.74,45.7,-0.26636,0.00022,13.28247]
[1780291445820,36.47,73399.6,45.7,-0.2664,0.00022,13.28347]
[1780291446903,36.47,73399.6,45.7,-0.26641,0.00022,13.28364]
[1780291452533,36.47,73397.95,45.7,-0.26679,0.00022,13.29289]
[1780291452542,36.47,73397.95,45.7,-0.26679,0.00022,13.29289]
[1780291452645,36.47,73397.95,45.7,-0.26679,0.00022,13.29289]
[1780291453075,36.47,73397.95,45.7,-0.26679,0.00022,13.29289]
[1780291453451,36.47,73397.95,45.7,-0.26679,0.00022,13.29289]
[1780291453411,36.47,73397.89,45.7,-0.2668,0.00022,13.29332]
[1780291454124,36.47,73397.89,45.7,-0.2668,0.00022,13.29332]
[1780291454295,36.47,73383.41,45.7,-0.27004,0.00022,13.3716]
[1780291454826,36.47,73383.41,45.7,-0.27004,0.00022,13.3716]
[1780291455046,36.47,73383.41,45.7,-0.27004,0.00022,13.3716]
[1780291456878,36.47,73378.5,45.7,-0.27115,0.00022,13.39797]
[1780291457746,36.47,73378.54,45.7,-0.27114,0.00022,13.39776]
[1780291464410,36.47,73377.98,45.7,-0.27127,0.00022,13.40089]
[1780291469771,36.47,73378.28,45.7,-0.27121,0.00022,13.39946]
[1780291469852,36.47,73378.28,45.7,-0.27121,0.00022,13.39948]
[1780291473901,36.47,73379.57,45.7,-0.27086,0.00022,13.38691]
[1780291473943,36.47,73379.61,45.7,-0.27085,0.00022,13.38672]
[1780291478969,36.48,73379.08,45.7,-0.27098,0.00022,13.38968]
[1780291484474,36.48,73376.95,45.7,-0.27146,0.00022,13.40119]
[1780291485292,36.48,73376.75,45.7,-0.2715,0.00022,13.40228]
[1780291487379,36.48,73376.93,45.7,-0.27147,0.00022,13.40135]
[1780291491197,36.48,73377.19,45.7,-0.27141,0.00022,13.40003]
[1780291491417,36.48,73377.19,45.7,-0.27141,0.00022,13.40003]
[1780291492494,36.48,73369.19,45.7,-0.27321,0.00023,13.44272]
[1780291494430,36.48,73364.16,45.7,-0.27435,0.00023,13.46935]
[1780291494950,36.48,73364.16,45.7,-0.27435,0.00023,13.46935]
[1780291497398,36.48,73364.66,45.7,-0.27423,0.00023,13.46661]
[1780291499383,36.48,73364.29,45.7,-0.27431,0.00023,13.46849]
[1780291499462,36.48,73364.29,45.7,-0.27431,0.00023,13.46849]
[1780291499524,36.48,73362.79,45.7,-0.27465,0.00023,13.47638]
[1780291501572,36.48,73362.45,45.7,-0.27472,0.00023,13.47819]
[1780291503881,36.48,73361.32,45.7,-0.27498,0.00023,13.48417]
[1780291504540,36.48,73361.32,45.7,-0.27498,0.00023,13.48418]
[1780291504872,36.48,73361.32,45.7,-0.27498,0.00023,13.48418]
[1780291505368,36.48,73358.54,45.7,-0.27561,0.00023,13.49886]
[1780291506688,36.48,73353.78,45.7,-0.27669,0.00023,13.52391]
[1780291506877,36.48,73353.78,45.7,-0.27669,0.00023,13.52391]
[1780291507062,36.48,73353.78,45.7,-0.27669,0.00023,13.52391]
[1780291507684,36.48,73352.56,45.7,-0.27697,0.00023,13.53029]
[1780291507815,36.48,73352.56,45.7,-0.27697,0.00023,13.53029]
[1780291507973,36.48,73352.56,45.7,-0.27697,0.00023,13.53029]
[1780291508118,36.48,73352.56,45.7,-0.27697,0.00023,13.53029]
[1780291508731,36.47,73350.63,45.7,-0.2774,0.00023,13.54038]
[1780291508794,36.47,73350.63,45.7,-0.2774,0.00023,13.54038]
[1780291508994,36.47,73350.63,45.7,-0.2774,0.00023,13.54038]
[1780291509003,36.47,73350.63,45.7,-0.2774,0.00023,13.54038]
[1780291509472,36.47,73344.95,45.7,-0.27869,0.00023,13.57004]
[1780291510415,36.47,73336.56,45.7,-0.28061,0.00023,13.61366]
[1780291511872,36.47,73332.47,45.7,-0.28154,0.00023,13.63477]
[1780291513284,36.47,73331.8,45.7,-0.28169,0.00023,13.63816]
[1780291513484,36.47,73331.4,45.7,-0.28178,0.00023,13.64015]
[1780291515100,36.47,73327.85,45.7,-0.2826,0.00023,13.65844]
[1780291515595,36.47,73324.4,45.7,-0.28339,0.00023,13.67614]
[1780291515600,36.47,73324.4,45.7,-0.28339,0.00023,13.67614]
[1780291515622,36.47,73324.4,45.7,-0.28339,0.00023,13.67614]
[1780291515669,36.47,73324.4,45.7,-0.28339,0.00023,13.67614]
[1780291515699,36.47,73324.4,45.7,-0.28339,0.00023,13.67614]
[1780291515800,36.47,73324.4,45.7,-0.28339,0.00023,13.67614]
[1780291516239,36.47,73324.28,45.7,-0.28341,0.00023,13.67671]
[1780291516973,36.47,73324.28,45.7,-0.28341,0.00023,13.67671]
[1780291517369,36.47,73324.28,45.7,-0.28341,0.00023,13.67671]
[1780291518518,36.47,73318.74,45.7,-0.28469,0.00023,13.70509]
[1780291522982,36.47,73318.45,45.7,-0.28475,0.00023,13.70649]
[1780291523020,36.47,73318.45,45.7,-0.28475,0.00023,13.70649]
[1780291523697,36.47,73318.21,45.7,-0.28481,0.00023,13.7077]
[1780291524018,36.47,73318.21,45.7,-0.28481,0.00023,13.7077]
[1780291524718,36.47,73318.23,45.7,-0.2848,0.00023,13.70759]
[1780291525173,36.47,73318.23,45.7,-0.2848,0.00023,13.70759]
[1780291525287,36.47,73318.23,45.7,-0.2848,0.00023,13.70759]
[1780291527092,36.47,73311.73,45.7,-0.2863,0.00023,13.74064]
[1780291529388,36.47,73309.99,45.7,-0.2867,0.00023,13.74937]
[1780291529448,36.47,73311.05,45.7,-0.28645,0.00023,13.74395]
[1780291530112,36.47,73311.05,45.7,-0.28645,0.00023,13.74395]
[1780291530127,36.47,73311.05,45.7,-0.28645,0.00023,13.74395]
[1780291530210,36.47,73311.39,45.7,-0.28637,0.00023,13.74224]
[1780291533822,36.47,73310.29,45.7,-0.28657,0.00023,13.74221]
[1780291534071,36.47,73307.62,45.7,-0.28719,0.00023,13.75574]
[1780291535732,36.47,73307.0,45.7,-0.28733,0.00023,13.75887]
[1780291535762,36.47,73307.0,45.7,-0.28733,0.00023,13.75887]
[1780291536154,36.47,73307.0,45.7,-0.28733,0.00023,13.75887]
[1780291536244,36.47,73300.95,45.7,-0.28873,0.00023,13.78937]
[1780291537600,36.47,73297.5,45.7,-0.28953,0.00023,13.80666]
[1780291538625,36.47,73299.16,45.7,-0.28914,0.00023,13.79828]
[1780291539230,36.47,73299.16,45.7,-0.28914,0.00023,13.79828]
[1780291539329,36.47,73299.42,45.7,-0.28908,0.00023,13.79692]
[1780291540113,36.47,73298.98,45.7,-0.28918,0.00023,13.79911]
[1780291544435,36.47,73299.46,45.7,-0.28907,0.00023,13.79665]
[1780291546282,36.47,73301.21,45.7,-0.28866,0.00023,13.78781]
[1780291546304,36.47,73301.21,45.7,-0.28866,0.00023,13.78781]
[1780291546448,36.47,73301.21,45.7,-0.28866,0.00023,13.78781]
[1780291546460,36.47,73301.21,45.7,-0.28866,0.00023,13.78781]
[1780291546536,36.47,73301.21,45.7,-0.28866,0.00023,13.78781]
[1780291546953,36.47,73301.94,45.7,-0.28849,0.00023,13.78413]
[1780291547162,36.47,73296.98,45.7,-0.28964,0.00023,13.80908]
[1780291549015,36.47,73293.95,45.7,-0.29035,0.00023,13.82421]
[1780291550066,36.47,73292.66,45.7,-0.29065,0.00023,13.83062]
[1780291550419,36.47,73292.66,45.7,-0.29065,0.00023,13.83062]
[1780291550867,36.47,73291.6,45.7,-0.29089,0.00023,13.83585]
[1780291551320,36.47,73291.6,45.7,-0.29089,0.00023,13.83585]
[1780291552788,36.47,73286.15,45.7,-0.29216,0.00023,13.86287]
[1780291558022,36.46,73285.32,45.7,-0.29234,0.00023,13.86675]
[1780291558190,36.46,73285.32,45.7,-0.29234,0.00023,13.86675]
[1780291558261,36.46,73285.32,45.7,-0.29234,0.00023,13.86675]
[1780291560196,36.46,73289.23,45.7,-0.29142,0.00023,13.84722]
[1780291560259,36.46,73289.23,45.7,-0.29142,0.00023,13.84722]
[1780291560698,36.46,73290.22,45.7,-0.29119,0.00023,13.84227]
[1780291561045,36.46,73290.22,45.7,-0.29119,0.00023,13.84227]
[1780291561266,36.46,73295.28,45.7,-0.29001,0.00023,13.81697]
[1780291561659,36.46,73295.28,45.7,-0.29001,0.00023,13.81697]
[1780291563117,36.46,73297.68,45.7,-0.28945,0.00023,13.80494]
[1780291563281,36.46,73297.99,45.7,-0.28938,0.00023,13.8034]
[1780291563658,36.46,73297.99,45.7,-0.28938,0.00023,13.8034]
[1780291564248,36.46,73297.99,45.7,-0.28938,0.00023,13.8034]
[1780291564287,36.46,73297.99,45.7,-0.28938,0.00023,13.8034]
[1780291566773,36.46,73299.56,45.7,-0.28901,0.00023,13.79545]
[1780291568564,36.46,73299.83,45.7,-0.28895,0.00023,13.79406]
[1780291568787,36.46,73299.9,45.7,-0.28893,0.00023,13.79372]
[1780291569323,36.46,73293.09,45.7,-0.29052,0.00023,13.82785]
[1780291569952,36.46,73293.09,45.7,-0.29052,0.00023,13.82785]
[1780291570988,36.46,73291.48,45.7,-0.29089,0.00023,13.83587]
[1780291576833,36.46,73294.47,45.7,-0.29018,0.00023,13.8206]
[1780291579776,36.46,73296.86,45.7,-0.28962,0.00023,13.80851]
[1780291579827,36.46,73296.86,45.7,-0.28962,0.00023,13.80851]
[1780291580560,36.46,73303.47,45.7,-0.28808,0.00023,13.77524]
[1780291580674,36.46,73303.47,45.7,-0.28808,0.00023,13.77524]
[1780291580822,36.46,73303.47,45.7,-0.28808,0.00023,13.77524]
[1780291581072,36.46,73303.47,45.7,-0.28808,0.00023,13.77524]
[1780291581269,36.46,73303.47,45.7,-0.28808,0.00023,13.77524]
[1780291581311,36.46,73303.47,45.7,-0.28808,0.00023,13.77524]
[1780291581407,36.46,73308.56,45.7,-0.2869,0.00023,13.74948]
[1780291583330,36.46,73311.84,45.7,-0.28614,0.00023,13.73278]
[1780291584280,36.46,73311.41,45.7,-0.28624,0.00023,13.73492]
[1780291585763,36.46,73311.29,45.7,-0.28626,0.00023,13.73544]
[1780291586884,36.46,73310.0,45.7,-0.28656,0.00023,13.74195]
[1780291587804,36.45,73308.93,45.7,-0.28681,0.00023,13.74733]
[1780291589389,36.45,73308.4,45.7,-0.28693,0.00023,13.74995]
[1780291593263,36.45,73309.79,45.7,-0.28654,0.00023,13.73718]
[1780291594084,36.45,73309.83,45.7,-0.28653,0.00023,13.73698]
[1780291594117,36.45,73309.83,45.7,-0.28653,0.00023,13.73698]
[1780291598581,36.45,73309.95,45.7,-0.2865,0.00023,13.73635]
[1780291604694,36.45,73310.44,45.7,-0.28639,0.00023,13.73383]
[1780291604722,36.45,73310.44,45.7,-0.28639,0.00023,13.73383]
[1780291606951,36.45,73310.53,45.7,-0.28637,0.00023,13.73337]
[1780291609448,36.45,73310.46,45.7,-0.28638,0.00023,13.73357]
[1780291609534,36.45,73310.46,45.7,-0.28638,0.00023,13.73357]
[1780291611836,36.45,73309.81,45.7,-0.28652,0.00023,13.73671]
[1780291611936,36.45,73309.81,45.7,-0.28652,0.00023,13.73671]
[1780291614342,36.45,73309.89,45.7,-0.2865,0.00023,13.73619]
[1780291614444,36.45,73309.78,45.7,-0.28652,0.00023,13.73669]
[1780291617121,36.45,73310.11,45.7,-0.28644,0.00023,13.73496]
[1780291620057,36.45,73311.5,45.7,-0.28611,0.00023,13.72771]
[1780291620098,36.45,73311.04,45.7,-0.28621,0.00023,13.72994]
[1780291622196,36.45,73311.3,45.7,-0.28615,0.00023,13.72862]
[1780291623755,36.44,73311.23,45.7,-0.28617,0.00023,13.72888]
[1780291624049,36.44,73311.23,45.7,-0.28617,0.00023,13.72888]
[1780291625674,36.44,73310.35,45.7,-0.28637,0.00023,13.73325]
[1780291627081,36.44,73302.67,45.7,-0.28814,0.00023,13.77202]
[1780291631882,36.44,73300.56,45.7,-0.28861,0.00023,13.78231]
[1780291631883,36.44,73300.56,45.7,-0.28861,0.00023,13.78231]
[1780291632370,36.44,73300.28,45.7,-0.28867,0.00023,13.78352]
[1780291634725,36.44,73298.6,45.7,-0.28906,0.00023,13.79189]
[1780291634847,36.44,73298.6,45.7,-0.28906,0.00023,13.79189]
[1780291634948,36.44,73298.36,45.7,-0.28911,0.00023,13.79305]
[1780291636362,36.44,73298.36,45.7,-0.28911,0.00023,13.79305]
[1780291638999,36.44,73297.83,45.7,-0.28924,0.00023,13.79574]
[1780291640067,36.44,73293.0,45.7,-0.29036,0.00023,13.81999]
[1780291643950,36.44,73290.79,45.7,-0.29087,0.00023,13.83098]
[1780291644873,36.44,73290.89,45.7,-0.29085,0.00023,13.83046]
[1780291645766,36.44,73288.16,45.7,-0.29148,0.00023,13.84406]
[1780291645940,36.44,73288.16,45.7,-0.29148,0.00023,13.84406]
[1780291645972,36.44,73287.13,45.7,-0.29172,0.00023,13.84915]
[1780291646939,36.44,73287.13,45.7,-0.29172,0.00023,13.84915]
[1780291647621,36.44,73287.13,45.7,-0.29172,0.00023,13.84915]
[1780291647659,36.44,73287.13,45.7,-0.29172,0.00023,13.84915]
[1780291647713,36.44,73286.23,45.7,-0.29193,0.00023,13.8536]
[1780291647836,36.44,73286.23,45.7,-0.29193,0.00023,13.8536]
[1780291647846,36.44,73286.23,45.7,-0.29193,0.00023,13.8536]
[1780291649619,36.44,73273.08,45.7,-0.29501,0.00023,13.91857]
[1780291654738,36.44,73272.47,45.7,-0.2951,0.00023,13.91598]
[1780291656127,36.44,73271.68,45.7,-0.29528,0.00023,13.91986]
[1780291656143,36.44,73271.68,45.7,-0.29528,0.00023,13.91986]
[1780291656290,36.44,73269.0,45.7,-0.29591,0.00024,13.933]
[1780291658177,36.44,73268.61,45.7,-0.29601,0.00024,13.93491]
[1780291658522,36.44,73269.11,45.7,-0.29589,0.00024,13.93246]
[1780291661269,36.44,73270.55,45.7,-0.29555,0.00024,13.92541]
[1780291662786,36.44,73276.86,45.7,-0.29407,0.00023,13.89435]
[1780291663160,36.44,73276.86,45.7,-0.29407,0.00023,13.89435]
[1780291663334,36.44,73280.23,45.7,-0.29328,0.00023,13.87769]
[1780291666714,36.44,73282.49,45.7,-0.29275,0.00023,13.86651]
[1780291667010,36.44,73282.31,45.7,-0.29279,0.00023,13.86741]
[1780291668720,36.44,73282.56,45.7,-0.29273,0.00023,13.86617]
[1780291668871,36.44,73282.56,45.7,-0.29273,0.00023,13.86617]
[1780291670875,36.44,73282.84,45.7,-0.29267,0.00023,13.86481]
[1780291672227,36.44,73282.84,45.7,-0.29267,0.00023,13.86482]
[1780291672455,36.44,73282.84,45.7,-0.29267,0.00023,13.86482]
[1780291672556,36.44,73282.92,45.7,-0.29265,0.00023,13.86443]
[1780291674259,36.44,73284.71,45.7,-0.29223,0.00023,13.85551]
[1780291674637,36.44,73289.18,45.7,-0.29118,0.00023,13.83323]
[1780291674917,36.44,73289.18,45.7,-0.29118,0.00023,13.83323]
[1780291676274,36.44,73289.47,45.7,-0.29112,0.00023,13.83176]
[1780291681906,36.43,73290.04,45.7,-0.29098,0.00023,13.82885]
[1780291684530,36.43,73289.96,45.7,-0.291,0.00023,13.82922]
[1780291684669,36.43,73289.96,45.7,-0.291,0.00023,13.82922]
[1780291685514,36.44,73280.36,45.7,-0.29324,0.00023,13.87699]
[1780291690688,36.44,73281.78,45.7,-0.29291,0.00023,13.87]
[1780291695915,36.44,73280.66,45.7,-0.29318,0.00023,13.87555]
[1780291701646,36.44,73280.45,45.7,-0.29323,0.00023,13.87669]
[1780291706920,36.44,73277.44,45.7,-0.29394,0.00023,13.89167]
[1780291711972,36.44,73274.81,45.7,-0.2945,0.00023,13.89913]
[1780291717776,36.44,73277.01,45.7,-0.29399,0.00023,13.88835]
[1780291722835,36.44,73273.67,45.7,-0.29477,0.00023,13.90478]
[1780291726424,36.44,73273.65,45.7,-0.29478,0.00023,13.90487]
[1780291726525,36.44,73274.39,45.7,-0.29461,0.00023,13.90126]
[1780291732470,36.44,73273.73,45.7,-0.29477,0.00023,13.90475]
[1780291737504,36.44,73277.24,45.7,-0.29396,0.00023,13.88772]
[1780291740442,36.44,73276.93,45.7,-0.29404,0.00023,13.88936]
[1780291740636,36.44,73276.93,45.7,-0.29404,0.00023,13.88936]
[1780291744729,36.45,73278.95,45.7,-0.29357,0.00023,13.8795]
[1780291749783,36.45,73278.07,45.7,-0.29379,0.00023,13.88407]
[1780291755023,36.45,73277.19,45.7,-0.294,0.00023,13.88866]
[1780291758459,36.45,73276.73,45.7,-0.29412,0.00023,13.89107]
[1780291758776,36.45,73270.01,45.7,-0.2957,0.00024,13.92413]
[1780291759652,36.45,73270.01,45.7,-0.2957,0.00024,13.92413]
[1780291759753,36.45,73264.38,45.7,-0.29702,0.00024,13.95164]
[1780291760007,36.45,73264.38,45.7,-0.29702,0.00024,13.95164]
[1780291761804,36.45,73258.8,45.7,-0.29834,0.00024,13.97873]
[1780291762907,36.45,73259.16,45.7,-0.29825,0.00024,13.97696]
[1780291763222,36.45,73259.16,45.7,-0.29825,0.00024,13.97696]
[1780291763692,36.45,73258.81,45.7,-0.29833,0.00024,13.97863]
[1780291765279,36.45,73257.66,45.7,-0.2986,0.00024,13.98419]
[1780291765706,36.45,73256.91,45.7,-0.29878,0.00024,13.98781]
[1780291769711,36.45,73256.48,45.7,-0.29888,0.00024,13.98977]
[1780291769716,36.45,73256.48,45.7,-0.29888,0.00024,13.98977]
[1780291771597,36.45,73256.82,45.7,-0.29879,0.00024,13.98808]
[1780291772242,36.45,73256.88,45.7,-0.29873,0.00024,13.98221]
[1780291774270,36.45,73258.62,45.7,-0.29831,0.00024,13.97378]
[1780291774713,36.45,73258.62,45.7,-0.29831,0.00024,13.97378]
[1780291774732,36.45,73258.62,45.7,-0.29831,0.00024,13.97378]
[1780291776586,36.45,73260.75,45.7,-0.29781,0.00024,13.96342]
[1780291777516,36.45,73260.49,45.7,-0.29787,0.00024,13.96466]
[1780291781795,36.45,73265.34,45.7,-0.29672,0.00024,13.94098]
[1780291783725,36.45,73265.92,45.7,-0.29659,0.00024,13.93813]
[1780291783810,36.45,73265.76,45.7,-0.29662,0.00024,13.93891]
[1780291784157,36.45,73265.76,45.7,-0.29662,0.00024,13.93891]
[1780291785848,36.45,73262.56,45.7,-0.29738,0.00024,13.95448]
[1780291786300,36.45,73262.56,45.7,-0.29738,0.00024,13.95448]
[1780291786409,36.45,73262.56,45.7,-0.29738,0.00024,13.95448]
[1780291788873,36.45,73262.16,45.7,-0.29747,0.00024,13.95637]
[1780291788913,36.45,73262.16,45.7,-0.29747,0.00024,13.95637]
[1780291790917,36.45,73262.25,45.7,-0.29744,0.00024,13.95588]
[1780291791465,36.45,73262.25,45.7,-0.29744,0.00024,13.95588]
[1780291794668,36.45,73257.66,45.7,-0.29852,0.00024,13.97798]
[1780291799285,36.44,73256.29,45.7,-0.29883,0.00024,13.98438]
[1780291801289,36.44,73255.04,45.7,-0.29912,0.00024,13.99035]
[1780291803105,36.44,73258.52,45.7,-0.2983,0.00024,13.97343]
[1780291803452,36.44,73258.52,45.7,-0.2983,0.00024,13.97343]
[1780291803471,36.44,73258.52,45.7,-0.2983,0.00024,13.97343]
[1780291803863,36.44,73260.15,45.7,-0.29791,0.00024,13.96547]
[1780291805863,36.44,73262.65,45.7,-0.29732,0.00024,13.95328]
[1780291805912,36.44,73262.65,45.7,-0.29732,0.00024,13.95328]
[1780291807641,36.44,73261.15,45.7,-0.29767,0.00024,13.96051]
[1780291809664,36.44,73261.02,45.7,-0.2977,0.00024,13.9611]
[1780291809773,36.44,73261.02,45.7,-0.2977,0.00024,13.9611]
[1780291809823,36.44,73261.02,45.7,-0.2977,0.00024,13.9611]
[1780291810913,36.44,73261.78,45.7,-0.29751,0.00024,13.9573]
[1780291812144,36.44,73262.48,45.7,-0.29735,0.00024,13.95387]
[1780291812182,36.44,73264.44,45.7,-0.29689,0.00024,13.94432]
[1780291813628,36.44,73264.44,45.7,-0.29689,0.00024,13.94432]
[1780291814849,36.44,73270.5,45.7,-0.29546,0.00024,13.91461]
[1780291816163,36.44,73273.08,45.7,-0.29485,0.00023,13.90194]
[1780291816791,36.44,73273.08,45.7,-0.29485,0.00023,13.90194]
[1780291817324,36.44,73272.26,45.7,-0.29504,0.00023,13.90595]
[1780291818852,36.44,73272.9,45.7,-0.29489,0.00023,13.90278]
[1780291819791,36.44,73272.9,45.7,-0.29489,0.00023,13.90278]
[1780291819936,36.44,73272.93,45.7,-0.29488,0.00023,13.90263]
[1780291821823,36.44,73273.15,45.7,-0.29483,0.00023,13.90154]
[1780291823654,36.44,73273.22,45.7,-0.29481,0.00023,13.90121]
[1780291823871,36.44,73272.64,45.7,-0.29495,0.00023,13.90407]
[1780291824286,36.44,73272.64,45.7,-0.29495,0.00023,13.90407]
[1780291824701,36.44,73263.92,45.7,-0.297,0.00024,13.94675]
[1780291825867,36.44,73260.06,45.7,-0.29792,0.00024,13.96555]
[1780291826328,36.44,73260.06,45.7,-0.29792,0.00024,13.96555]
[1780291826413,36.44,73260.06,45.7,-0.29792,0.00024,13.96555]
[1780291826776,36.44,73264.84,45.7,-0.29679,0.00024,13.94229]
[1780291827685,36.44,73264.84,45.7,-0.29679,0.00024,13.94229]
[1780291827773,36.44,73264.84,45.7,-0.29679,0.00024,13.94229]
[1780291828818,36.44,73269.17,45.7,-0.29577,0.00024,13.92111]
[1780291829423,36.44,73274.05,45.7,-0.29462,0.00023,13.89719]
[1780291833281,36.44,73272.14,45.7,-0.29502,0.00024,13.90107]
[1780291833320,36.44,73272.14,45.7,-0.29502,0.00024,13.90107]
[1780291833324,36.44,73272.14,45.7,-0.29502,0.00024,13.90107]
[1780291833363,36.44,73271.69,45.7,-0.29513,0.00024,13.9033]
[1780291833909,36.44,73271.69,45.7,-0.29513,0.00024,13.9033]
[1780291835952,36.44,73270.48,45.7,-0.29541,0.00024,13.90929]
[1780291835987,36.44,73270.48,45.7,-0.29541,0.00024,13.90929]
[1780291837989,36.44,73270.74,45.7,-0.29535,0.00024,13.90805]
[1780291843004,36.44,73272.01,45.7,-0.29506,0.00024,13.90194]
[1780291844232,36.44,73271.92,45.7,-0.29508,0.00024,13.90241]
[1780291844235,36.44,73271.92,45.7,-0.29508,0.00024,13.90241]
[1780291844285,36.44,73272.03,45.7,-0.29506,0.00024,13.90189]
[1780291847276,36.44,73273.94,45.7,-0.29461,0.00023,13.89254]
[1780291852341,36.44,73273.48,45.7,-0.29473,0.00023,13.89498]
[1780291854923,36.44,73269.28,45.7,-0.29572,0.00024,13.91563]
[1780291855126,36.44,73269.28,45.7,-0.29572,0.00024,13.91563]
[1780291855780,36.44,73269.77,45.7,-0.2956,0.00024,13.91324]
[1780291856326,36.44,73269.77,45.7,-0.2956,0.00024,13.91324]
[1780291857141,36.44,73270.54,45.7,-0.29542,0.00024,13.90948]
[1780291857794,36.44,73272.49,45.7,-0.29496,0.00023,13.89993]
[1780291860958,36.44,73273.06,45.7,-0.29483,0.00023,13.89721]
[1780291861010,36.44,73273.06,45.7,-0.29483,0.00023,13.89721]
[1780291861240,36.44,73273.06,45.7,-0.29483,0.00023,13.89721]
[1780291861261,36.44,73273.06,45.7,-0.29483,0.00023,13.89721]
[1780291861289,36.44,73273.06,45.7,-0.29483,0.00023,13.89721]
[1780291861526,36.44,73283.58,45.7,-0.29237,0.00023,13.84528]
[1780291862412,36.44,73291.99,45.7,-0.2904,0.00023,13.80334]
[1780291863373,36.44,73291.99,45.7,-0.2904,0.00023,13.80334]
[1780291864243,36.44,73293.21,45.7,-0.29012,0.00023,13.79725]
[1780291864294,36.44,73293.21,45.7,-0.29012,0.00023,13.79725]
[1780291865033,36.44,73296.33,45.7,-0.28939,0.00023,13.78162]
[1780291866237,36.44,73298.29,45.7,-0.28894,0.00023,13.7718]
[1780291870355,36.45,73296.65,45.7,-0.28932,0.00023,13.78019]
[1780291870745,36.45,73296.65,45.7,-0.28932,0.00023,13.78019]
[1780291873678,36.45,73297.49,45.7,-0.28913,0.00023,13.77605]
[1780291876762,36.45,73299.11,45.7,-0.28876,0.00023,13.76799]
[1780291877219,36.45,73299.87,45.7,-0.28858,0.00023,13.7642]
[1780291878452,36.45,73300.14,45.7,-0.28852,0.00023,13.76289]
[1780291879315,36.45,73301.23,45.7,-0.28827,0.00023,13.75743]
[1780291879399,36.45,73301.23,45.7,-0.28827,0.00023,13.75743]
[1780291879890,36.45,73301.23,45.7,-0.28827,0.00023,13.75743]
[1780291879755,36.45,73305.87,45.7,-0.2872,0.00023,13.73403]
[1780291880855,36.45,73305.87,45.7,-0.2872,0.00023,13.73403]
[1780291880539,36.45,73310.95,45.7,-0.28602,0.00023,13.7082]
[1780291881083,36.45,73310.95,45.7,-0.28602,0.00023,13.7082]
[1780291881899,36.45,73310.95,45.7,-0.28602,0.00023,13.7082]
[1780291881911,36.45,73312.0,45.7,-0.28577,0.00023,13.70283]
[1780291882779,36.45,73312.0,45.7,-0.28577,0.00023,13.70283]
[1780291882816,36.45,73312.0,45.7,-0.28577,0.00023,13.70283]
[1780291883950,36.45,73315.98,45.7,-0.28485,0.00023,13.6825]
[1780291884037,36.45,73315.98,45.7,-0.28485,0.00023,13.6825]
[1780291884271,36.45,73315.98,45.7,-0.28485,0.00023,13.6825]
[1780291885355,36.45,73316.32,45.7,-0.28477,0.00023,13.68075]
[1780291886840,36.45,73316.97,45.7,-0.28462,0.00023,13.67743]
[1780291886964,36.45,73316.77,45.7,-0.28467,0.00023,13.67845]
[1780291888898,36.45,73314.72,45.7,-0.28514,0.00023,13.68891]
[1780291888914,36.45,73314.72,45.7,-0.28514,0.00023,13.68891]
[1780291888936,36.45,73314.42,45.7,-0.28521,0.00023,13.69043]
[1780291891209,36.45,73316.65,45.7,-0.28469,0.00023,13.67901]
[1780291891312,36.45,73316.65,45.7,-0.28469,0.00023,13.67901]
[1780291893599,36.45,73318.51,45.7,-0.28421,0.00023,13.66384]
[1780291894533,36.45,73318.39,45.7,-0.28423,0.00023,13.66446]
[1780291894853,36.45,73318.39,45.7,-0.28423,0.00023,13.66446]
[1780291895822,36.45,73318.39,45.7,-0.28423,0.00023,13.66446]
[1780291895950,36.45,73318.53,45.7,-0.2842,0.00023,13.66374]
[1780291896051,36.45,73318.53,45.7,-0.2842,0.00023,13.66374]
[1780291896143,36.45,73318.53,45.7,-0.2842,0.00023,13.66374]
[1780291896539,36.45,73318.53,45.7,-0.2842,0.00023,13.66374]
[1780291896651,36.45,73322.21,45.7,-0.28335,0.00023,13.64487]
[1780291897812,36.45,73322.21,45.7,-0.28335,0.00023,13.64487]
[1780291897833,36.45,73325.18,45.7,-0.28267,0.00023,13.62954]
[1780291899654,36.45,73325.48,45.7,-0.2826,0.00023,13.62801]
[1780291901988,36.45,73322.32,45.7,-0.28333,0.00023,13.64432]
[1780291902071,36.45,73322.32,45.7,-0.28333,0.00023,13.64432]
[1780291903430,36.45,73320.86,45.7,-0.28366,0.00023,13.65182]
[1780291903587,36.45,73320.86,45.7,-0.28366,0.00023,13.65182]
[1780291904707,36.45,73312.58,45.7,-0.28558,0.00023,13.69412]
[1780291909742,36.45,73310.27,45.7,-0.2861,0.00023,13.70563]
[1780291913940,36.44,73309.98,45.7,-0.28616,0.00023,13.70694]
[1780291915662,36.44,73309.79,45.7,-0.2862,0.00023,13.70779]
[1780291915784,36.44,73309.73,45.7,-0.28621,0.00023,13.70803]
[1780291920819,36.44,73304.12,45.7,-0.2875,0.00023,13.73634]
[1780291922834,36.44,73299.16,45.7,-0.28866,0.00023,13.76134]
[1780291927869,36.44,73298.83,45.7,-0.28873,0.00023,13.76285]
[1780291932906,36.44,73298.98,45.7,-0.28868,0.00023,13.76193]
[1780291933129,36.44,73298.98,45.7,-0.28868,0.00023,13.76193]
[1780291933913,36.44,73304.74,45.7,-0.28734,0.00023,13.73282]
[1780291934413,36.44,73304.74,45.7,-0.28734,0.00023,13.73282]
[1780291934552,36.44,73304.74,45.7,-0.28734,0.00023,13.73282]
[1780291934920,36.44,73306.96,45.7,-0.28683,0.00023,13.72158]
[1780291935350,36.44,73306.96,45.7,-0.28683,0.00023,13.72158]
[1780291935927,36.44,73307.64,45.7,-0.28667,0.00023,13.71816]
[1780291937848,36.44,73308.0,45.7,-0.28659,0.00023,13.71636]
[1780291938784,36.44,73308.78,45.7,-0.28641,0.00023,13.71243]
[1780291941745,36.44,73308.08,45.7,-0.28658,0.00023,13.71608]
[1780291942080,36.44,73308.41,45.7,-0.2865,0.00023,13.71444]
[1780291942277,36.44,73308.41,45.7,-0.2865,0.00023,13.71444]
[1780291943137,36.44,73310.73,45.7,-0.28597,0.00023,13.70267]
[1780291944086,36.44,73310.73,45.7,-0.28597,0.00023,13.70266]
[1780291944187,36.44,73311.39,45.7,-0.28581,0.00023,13.69929]
[1780291945090,36.44,73311.39,45.7,-0.28581,0.00023,13.69929]
[1780291945815,36.44,73310.94,45.7,-0.28592,0.00023,13.70156]
[1780291947096,36.44,73310.56,45.7,-0.286,0.00023,13.70349]
[1780291947424,36.44,73310.56,45.7,-0.286,0.00023,13.70349]
[1780291947776,36.44,73310.56,45.7,-0.286,0.00023,13.70349]
[1780291947929,36.44,73310.56,45.7,-0.286,0.00023,13.70347]
[1780291948469,36.44,73310.56,45.7,-0.286,0.00023,13.70347]
[1780291948849,36.44,73310.56,45.7,-0.286,0.00023,13.70347]
[1780291948904,36.44,73317.68,45.7,-0.28435,0.00023,13.6671]
[1780291949426,36.44,73322.65,45.7,-0.28321,0.00023,13.64159]
[1780291950382,36.44,73322.65,45.7,-0.28321,0.00023,13.64159]
[1780291952899,36.44,73323.58,45.7,-0.28293,0.00023,13.63115]
[1780291954743,36.44,73323.72,45.7,-0.2829,0.00023,13.63047]
[1780291956850,36.44,73324.41,45.7,-0.28275,0.00023,13.62695]
[1780291958990,36.44,73324.45,45.7,-0.28274,0.00023,13.62676]
[1780291960995,36.44,73326.73,45.7,-0.28221,0.00023,13.61507]
[1780291961829,36.44,73328.36,45.7,-0.28184,0.00023,13.60669]
[1780291964240,36.44,73327.46,45.7,-0.28205,0.00023,13.61142]
[1780291964299,36.44,73327.46,45.7,-0.28205,0.00023,13.61142]
[1780291966554,36.44,73327.08,45.7,-0.28214,0.00023,13.61349]
[1780291966573,36.44,73327.08,45.7,-0.28214,0.00023,13.61349]
[1780291968579,36.44,73328.75,45.7,-0.28176,0.00023,13.6049]
[1780291969837,36.44,73329.59,45.7,-0.28157,0.00023,13.60064]
[1780291974854,36.44,73330.3,45.7,-0.28141,0.00023,13.5971]
[1780291974861,36.44,73330.3,45.7,-0.28141,0.00023,13.5971]
[1780291981246,36.45,73329.94,45.7,-0.28151,0.00023,13.5992]
[1780291983693,36.45,73328.63,45.7,-0.28181,0.00023,13.60601]
[1780291983718,36.45,73328.63,45.7,-0.28181,0.00023,13.60601]
[1780291983730,36.45,73328.63,45.7,-0.28181,0.00023,13.60601]
[1780291985921,36.45,73328.64,45.7,-0.28181,0.00023,13.60603]
[1780291991041,36.45,73326.56,45.7,-0.2823,0.00023,13.61692]
[1780291991629,36.45,73326.56,45.7,-0.2823,0.00023,13.61692]
[1780291994080,36.45,73327.32,45.7,-0.28212,0.00023,13.6131]
[1780291997358,36.45,73334.02,45.7,-0.28059,0.00023,13.57863]
[1780291998176,36.45,73334.02,45.7,-0.28059,0.00023,13.57863]
[1780291999677,36.45,73324.55,45.7,-0.28278,0.00023,13.62768]
[1780292000179,36.45,73324.55,45.7,-0.28278,0.00023,13.62768]
[1780292001378,36.45,73324.27,45.7,-0.28284,0.00023,13.62914]
[1780292001458,36.45,73324.27,45.7,-0.28284,0.00023,13.62914]
[1780292003383,36.45,73326.24,45.7,-0.28239,0.00023,13.61903]
[1780292003467,36.45,73326.24,45.7,-0.28239,0.00023,13.61903]
[1780292004359,36.45,73326.25,45.7,-0.28239,0.00023,13.61901]
[1780292004814,36.45,73326.25,45.7,-0.28239,0.00023,13.61901]
[1780292005243,36.45,73326.32,45.7,-0.28237,0.00023,13.61867]
[1780292006370,36.45,73325.36,45.7,-0.28259,0.00023,13.62361]
[1780292007491,36.45,73324.53,45.7,-0.28279,0.00023,13.62795]
[1780292013470,36.45,73323.87,45.7,-0.28289,0.00023,13.6258]
[1780292016170,36.45,73323.87,45.7,-0.28289,0.00023,13.6258]
[1780292016258,36.45,73323.87,45.7,-0.28289,0.00023,13.6258]
[1780292022082,36.46,73320.36,45.7,-0.2837,0.00023,13.64398]
[1780292022141,36.46,73320.36,45.7,-0.2837,0.00023,13.64398]
[1780292022540,36.46,73320.36,45.7,-0.2837,0.00023,13.64398]
[1780292022641,36.46,73315.06,45.7,-0.28493,0.00023,13.67111]
[1780292028417,36.45,73311.84,45.7,-0.28567,0.00023,13.6874]
[1780292028461,36.45,73311.84,45.7,-0.28567,0.00023,13.6874]
[1780292028726,36.45,73307.63,45.7,-0.28664,0.00023,13.70876]
[1780292029085,36.45,73307.63,45.7,-0.28664,0.00023,13.70876]
[1780292030706,36.45,73303.09,45.7,-0.28769,0.00023,13.7317]
[1780292031076,36.45,73300.89,45.7,-0.2882,0.00023,13.74273]
[1780292033026,36.45,73300.18,45.7,-0.28836,0.00023,13.74623]
[1780292034154,36.45,73301.78,45.7,-0.28798,0.00023,13.738]
[1780292034894,36.45,73301.78,45.7,-0.28798,0.00023,13.738]
[1780292034922,36.45,73301.78,45.7,-0.28798,0.00023,13.738]
[1780292035085,36.45,73305.78,45.7,-0.28705,0.00023,13.71769]
[1780292036650,36.45,73305.62,45.7,-0.28708,0.00023,13.71845]
[1780292037162,36.45,73305.62,45.7,-0.28708,0.00023,13.71839]
[1780292038049,36.45,73305.62,45.7,-0.28708,0.00023,13.71839]
[1780292039329,36.45,73306.84,45.7,-0.28679,0.00023,13.71208]
[1780292039734,36.45,73306.84,45.7,-0.28679,0.00023,13.71208]
[1780292040107,36.45,73305.66,45.7,-0.28706,0.00023,13.71801]
[1780292043007,36.45,73305.14,45.7,-0.28718,0.00023,13.72062]
[1780292043020,36.45,73305.14,45.7,-0.28718,0.00023,13.72062]
[1780292043153,36.45,73304.66,45.7,-0.28729,0.00023,13.72304]
[1780292045169,36.45,73304.42,45.7,-0.28735,0.00023,13.72421]
[1780292051739,36.44,73304.54,45.7,-0.28731,0.00023,13.72331]
[1780292056775,36.44,73304.05,45.7,-0.28741,0.00023,13.72562]
[1780292058925,36.44,73304.6,45.7,-0.28728,0.00023,13.7228]
[1780292061808,36.44,73306.67,45.7,-0.2868,0.00023,13.71224]
[1780292061938,36.44,73306.67,45.7,-0.2868,0.00023,13.71224]
[1780292063943,36.44,73306.84,45.7,-0.28676,0.00023,13.71135]
[1780292065321,36.44,73307.75,45.7,-0.28655,0.00023,13.7067]
[1780292068760,36.44,73304.69,45.7,-0.28725,0.00023,13.72214]
[1780292070985,36.44,73303.87,45.7,-0.28744,0.00023,13.72623]
[1780292070993,36.44,73303.87,45.7,-0.28744,0.00023,13.72623]
[1780292073032,36.44,73302.8,45.7,-0.28763,0.00023,13.72595]
[1780292074488,36.44,73303.68,45.7,-0.28742,0.00023,13.72147]
[1780292076978,36.44,73303.36,45.7,-0.2875,0.00023,13.723]
[1780292081028,36.44,73303.77,45.7,-0.2874,0.00023,13.72081]
[1780292081992,36.44,73302.98,45.7,-0.28758,0.00023,13.72478]
[1780292083045,36.44,73302.4,45.7,-0.28771,0.00023,13.72769]
[1780292087930,36.44,73300.79,45.7,-0.28808,0.00023,13.73567]
[1780292089947,36.44,73302.72,45.7,-0.28763,0.00023,13.72585]
[1780292091559,36.44,73302.19,45.7,-0.28775,0.00023,13.72848]
[1780292093571,36.43,73302.28,45.7,-0.28772,0.00023,13.72797]
[1780292094259,36.43,73302.87,45.7,-0.28759,0.00023,13.72496]
[1780292096269,36.43,73304.69,45.7,-0.28716,0.00023,13.71571]
[1780292097973,36.43,73306.26,45.7,-0.2868,0.00023,13.70774]
[1780292098063,36.43,73306.14,45.7,-0.28682,0.00023,13.70835]
[1780292099725,36.43,73307.96,45.7,-0.2864,0.00023,13.69916]
[1780292099839,36.43,73307.96,45.7,-0.2864,0.00023,13.69916]
[1780292099845,36.43,73307.96,45.7,-0.2864,0.00023,13.69916]
[1780292100077,36.43,73307.82,45.7,-0.28644,0.00023,13.69993]
[1780292105112,36.43,73307.08,45.7,-0.2866,0.00023,13.70352]
[1780292113299,36.43,73307.11,45.7,-0.28659,0.00023,13.70317]
[1780292113693,36.43,73307.11,45.7,-0.28659,0.00023,13.70317]
[1780292113729,36.43,73307.11,45.7,-0.28659,0.00023,13.70317]
[1780292113810,36.43,73307.11,45.7,-0.28659,0.00023,13.70317]
[1780292113872,36.43,73307.11,45.7,-0.28659,0.00023,13.70317]
[1780292115788,36.43,73310.44,45.7,-0.28581,0.00023,13.68607]
[1780292115835,36.43,73310.44,45.7,-0.28581,0.00023,13.68607]
[1780292115939,36.43,73314.16,45.7,-0.28494,0.00023,13.66693]
[1780292117728,36.43,73314.3,45.7,-0.28491,0.00023,13.66621]
[1780292117837,36.43,73314.3,45.7,-0.28491,0.00023,13.66621]
[1780292123238,36.43,73313.77,45.7,-0.28501,0.00023,13.66853]
[1780292127481,36.42,73314.3,45.7,-0.28488,0.00023,13.66552]
[1780292128071,36.42,73314.3,45.7,-0.28488,0.00023,13.66552]
[1780292128801,36.42,73314.28,45.7,-0.28488,0.00023,13.66555]
[1780292128864,36.42,73313.64,45.7,-0.28502,0.00023,13.66874]
[1780292129905,36.42,73313.64,45.7,-0.28502,0.00023,13.66874]
[1780292130542,36.42,73313.71,45.7,-0.285,0.00023,13.6683]
[1780292132027,36.42,73313.56,45.7,-0.28503,0.00023,13.66898]
[1780292135047,36.42,73313.09,45.7,-0.28508,0.00023,13.66555]
[1780292140955,36.41,73312.02,45.7,-0.2853,0.00023,13.67047]
[1780292142062,36.41,73311.82,45.7,-0.28534,0.00023,13.6713]
[1780292144276,36.41,73312.44,45.7,-0.28518,0.00023,13.66787]
[1780292145673,36.41,73312.85,45.7,-0.28508,0.00023,13.66569]
[1780292147725,36.41,73313.08,45.7,-0.28502,0.00023,13.66434]
[1780292147735,36.41,73313.08,45.7,-0.28502,0.00023,13.66434]
[1780292149698,36.41,73312.98,45.7,-0.28504,0.00023,13.66468]
[1780292149737,36.41,73312.98,45.7,-0.28504,0.00023,13.66468]
[1780292149857,36.41,73312.1,45.7,-0.28524,0.00023,13.6691]
[1780292152092,36.4,73306.65,45.7,-0.2865,0.00023,13.69675]
[1780292157481,36.4,73302.22,45.7,-0.28751,0.00023,13.71871]
[1780292161259,36.4,73302.23,45.7,-0.28749,0.00023,13.71839]
[1780292161285,36.4,73302.23,45.7,-0.28749,0.00023,13.71839]
[1780292163156,36.4,73295.16,45.7,-0.28913,0.00023,13.75396]
[1780292168218,36.39,73293.37,45.7,-0.28954,0.00023,13.7626]
[1780292169923,36.39,73293.45,45.7,-0.28951,0.00023,13.76214]
[1780292170588,36.39,73296.45,45.7,-0.28881,0.00023,13.74697]
[1780292171050,36.39,73296.45,45.7,-0.28881,0.00023,13.74697]
[1780292171101,36.39,73302.95,45.7,-0.28729,0.00023,13.71405]
[1780292173348,36.39,73306.3,45.7,-0.28651,0.00023,13.69694]
[1780292174617,36.39,73307.69,45.7,-0.28619,0.00023,13.68982]
[1780292175513,36.39,73308.71,45.7,-0.28595,0.00023,13.68457]
[1780292177755,36.39,73309.36,45.7,-0.28579,0.00023,13.68118]
[1780292179118,36.39,73313.11,45.7,-0.28492,0.00023,13.66199]
[1780292179700,36.39,73313.83,45.7,-0.28475,0.00023,13.65828]
[1780292185682,36.39,73313.68,45.7,-0.28478,0.00023,13.65899]
[1780292186654,36.39,73313.68,45.7,-0.28478,0.00023,13.65899]
[1780292188235,36.39,73313.67,45.7,-0.28478,0.00023,13.65899]
[1780292188872,36.39,73313.67,45.7,-0.28478,0.00023,13.65899]
[1780292190448,36.39,73313.67,45.7,-0.28478,0.00023,13.65895]
[1780292191673,36.39,73313.32,45.7,-0.28486,0.00023,13.66073]
[1780292193737,36.39,73313.59,45.7,-0.28474,0.00023,13.65366]
[1780292197193,36.39,73313.02,45.7,-0.28487,0.00023,13.65653]
[1780292197322,36.39,73312.89,45.7,-0.2849,0.00023,13.65717]
[1780292197641,36.39,73312.89,45.7,-0.2849,0.00023,13.65717]
[1780292197767,36.39,73306.34,45.7,-0.28642,0.00023,13.69056]
[1780292199234,36.39,73299.9,45.7,-0.28792,0.00023,13.72319]
[1780292199533,36.39,73299.9,45.7,-0.28792,0.00023,13.72319]
[1780292199723,36.39,73299.9,45.7,-0.28792,0.00023,13.72319]
[1780292200293,36.39,73299.27,45.7,-0.28806,0.00023,13.7263]
[1780292204709,36.38,73295.13,45.7,-0.28901,0.00023,13.74689]
[1780292206520,36.38,73295.55,45.7,-0.28891,0.00023,13.74464]
[1780292206830,36.38,73295.15,45.7,-0.289,0.00023,13.74661]
[1780292209381,36.38,73295.71,45.7,-0.28887,0.00023,13.74382]
[1780292209431,36.38,73295.71,45.7,-0.28887,0.00023,13.74382]
[1780292209625,36.38,73295.71,45.7,-0.28887,0.00023,13.74382]
[1780292210061,36.38,73288.26,45.7,-0.29061,0.00023,13.78127]
[1780292211225,36.38,73283.17,45.7,-0.29181,0.00023,13.80667]
[1780292214068,36.38,73282.21,45.7,-0.29203,0.00023,13.81134]
[1780292219159,36.38,73280.96,45.7,-0.29231,0.00023,13.81733]
[1780292220982,36.38,73278.14,45.7,-0.29297,0.00024,13.83124]
[1780292221169,36.38,73278.14,45.7,-0.29297,0.00024,13.83124]
[1780292221184,36.38,73278.14,45.7,-0.29296,0.00024,13.83119]
[1780292222317,36.38,73276.7,45.7,-0.2933,0.00024,13.83828]
[1780292223140,36.38,73276.7,45.7,-0.2933,0.00024,13.83828]
[1780292223168,36.38,73276.7,45.7,-0.2933,0.00024,13.83828]
[1780292223193,36.38,73272.7,45.7,-0.29424,0.00024,13.85801]
[1780292223454,36.38,73272.7,45.7,-0.29424,0.00024,13.85801]
[1780292223490,36.38,73272.7,45.7,-0.29424,0.00024,13.85801]
[1780292223705,36.38,73272.7,45.7,-0.29424,0.00024,13.85801]
[1780292223950,36.38,73264.99,45.7,-0.29606,0.00024,13.89597]
[1780292224301,36.38,73264.99,45.7,-0.29606,0.00024,13.89597]
[1780292224391,36.38,73264.99,45.7,-0.29606,0.00024,13.89597]
[1780292224434,36.38,73264.99,45.7,-0.29606,0.00024,13.89597]
[1780292224671,36.38,73264.99,45.7,-0.29606,0.00024,13.89597]
[1780292225138,36.38,73258.4,45.7,-0.29762,0.00024,13.92817]
[1780292225299,36.38,73258.4,45.7,-0.29762,0.00024,13.92817]
[1780292225454,36.38,73258.4,45.7,-0.29762,0.00024,13.92817]
[1780292227980,36.38,73255.36,45.7,-0.29834,0.00024,13.94286]
[1780292227995,36.38,73255.36,45.7,-0.29834,0.00024,13.94286]
[1780292228267,36.37,73255.38,45.7,-0.29833,0.00024,13.9427]
[1780292229788,36.37,73257.97,45.7,-0.29771,0.00024,13.93006]
[1780292230101,36.37,73258.19,45.7,-0.29766,0.00024,13.92895]
[1780292230527,36.37,73258.19,45.7,-0.29766,0.00024,13.92895]
[1780292231380,36.37,73257.95,45.7,-0.29771,0.00024,13.93009]
[1780292232023,36.37,73257.95,45.7,-0.29771,0.00024,13.93009]
[1780292232115,36.37,73257.95,45.7,-0.29771,0.00024,13.93009]
[1780292233121,36.37,73255.28,45.7,-0.29835,0.00024,13.94305]
[1780292233184,36.37,73255.28,45.7,-0.29835,0.00024,13.94305]
[1780292233215,36.37,73255.28,45.7,-0.29835,0.00024,13.94305]
[1780292233235,36.37,73255.28,45.7,-0.29835,0.00024,13.94305]
[1780292233270,36.37,73255.28,45.7,-0.29835,0.00024,13.94305]
[1780292233487,36.37,73252.06,45.7,-0.29911,0.00024,13.95861]
[1780292233681,36.37,73252.06,45.7,-0.29911,0.00024,13.95861]
[1780292233711,36.37,73252.06,45.7,-0.29911,0.00024,13.95861]
[1780292233828,36.37,73252.06,45.7,-0.29911,0.00024,13.95861]
[1780292234198,36.37,73243.66,45.7,-0.3011,0.00024,13.99906]
[1780292234292,36.37,73243.66,45.7,-0.3011,0.00024,13.99906]
[1780292235218,36.37,73236.0,45.7,-0.30293,0.00024,14.03565]
[1780292235307,36.37,73236.0,45.7,-0.30293,0.00024,14.03565]
[1780292236055,36.37,73236.0,45.7,-0.30293,0.00024,14.03565]
[1780292236368,36.37,73235.78,45.7,-0.30298,0.00024,14.03663]
[1780292237017,36.37,73235.78,45.7,-0.30298,0.00024,14.03663]
[1780292237066,36.37,73232.32,45.7,-0.3038,0.00024,14.05301]
[1780292237308,36.37,73232.32,45.7,-0.3038,0.00024,14.05301]
[1780292239637,36.37,73232.91,45.7,-0.30366,0.00024,14.05012]
[1780292239759,36.37,73232.91,45.8,-0.30366,0.00024,14.05012]
[1780292240006,36.37,73232.91,45.8,-0.30366,0.00024,14.05012]
[1780292240106,36.37,73232.91,45.8,-0.30366,0.00024,14.05012]
[1780292240220,36.37,73238.03,45.8,-0.30243,0.00024,14.0257]
[1780292240847,36.37,73238.03,45.8,-0.30243,0.00024,14.0257]
[1780292241050,36.37,73238.03,45.8,-0.30243,0.00024,14.0257]
[1780292241822,36.37,73239.69,45.8,-0.30203,0.00024,14.01774]
[1780292243274,36.37,73240.72,45.8,-0.30179,0.00024,14.0128]
[1780292245122,36.37,73245.47,45.8,-0.30065,0.00024,13.98997]
[1780292246677,36.37,73245.86,45.8,-0.30056,0.00024,13.98809]
[1780292247166,36.37,73245.86,45.8,-0.30056,0.00024,13.98809]
[1780292248709,36.37,73246.85,45.8,-0.30033,0.00024,13.98333]
[1780292248780,36.37,73246.85,45.8,-0.30033,0.00024,13.98333]
[1780292248986,36.37,73246.85,45.8,-0.30033,0.00024,13.98333]
[1780292249231,36.37,73246.85,45.8,-0.30033,0.00024,13.98333]
[1780292249250,36.37,73254.18,45.8,-0.29858,0.00024,13.9479]
[1780292249364,36.37,73254.18,45.8,-0.29858,0.00024,13.9479]
[1780292249948,36.37,73254.18,45.8,-0.29858,0.00024,13.9479]
[1780292249964,36.37,73254.18,45.8,-0.29858,0.00024,13.9479]
[1780292250158,36.37,73260.29,45.8,-0.29713,0.00024,13.91812]
[1780292250947,36.37,73260.29,45.8,-0.29713,0.00024,13.91812]
[1780292251107,36.37,73260.29,45.8,-0.29713,0.00024,13.91812]
[1780292251996,36.37,73258.13,45.8,-0.29759,0.00024,13.92302]
[1780292252134,36.37,73258.13,45.8,-0.29759,0.00024,13.92302]
[1780292252410,36.37,73259.87,45.8,-0.29717,0.00024,13.9145]
[1780292252732,36.37,73259.87,45.8,-0.29717,0.00024,13.9145]
[1780292252883,36.37,73259.87,45.8,-0.29717,0.00024,13.9145]
[1780292253180,36.37,73263.72,45.8,-0.29626,0.00024,13.89559]
[1780292253326,36.37,73263.72,45.8,-0.29626,0.00024,13.89559]
[1780292253763,36.37,73263.72,45.8,-0.29626,0.00024,13.89559]
[1780292253868,36.37,73263.72,45.8,-0.29626,0.00024,13.89559]
[1780292254187,36.37,73264.92,45.8,-0.29597,0.00024,13.88963]
[1780292254712,36.37,73264.92,45.8,-0.29597,0.00024,13.88963]
[1780292255139,36.37,73264.92,45.8,-0.29597,0.00024,13.88963]
[1780292255282,36.37,73257.88,45.8,-0.29764,0.00024,13.92403]
[1780292255857,36.37,73257.88,45.8,-0.29764,0.00024,13.92403]
[1780292255910,36.37,73257.88,45.8,-0.29764,0.00024,13.92403]
[1780292257553,36.36,73255.84,45.8,-0.29811,0.00024,13.9338]
[1780292258005,36.36,73255.84,45.8,-0.29811,0.00024,13.9338]
[1780292258220,36.36,73256.81,45.8,-0.29788,0.00024,13.92898]
[1780292263256,36.36,73257.43,45.8,-0.29771,0.00024,13.92541]
[1780292265616,36.36,73257.85,45.8,-0.2976,0.00024,13.92315]
[1780292265879,36.36,73257.85,45.8,-0.2976,0.00024,13.92315]
[1780292271313,36.35,73258.29,45.8,-0.29746,0.00024,13.92042]
[1780292271732,36.35,73258.29,45.8,-0.29746,0.00024,13.92042]
[1780292277355,36.35,73259.9,45.8,-0.29706,0.00024,13.91201]
[1780292279453,36.34,73259.79,45.8,-0.29708,0.00024,13.91246]
[1780292279755,36.34,73259.79,45.8,-0.29708,0.00024,13.91246]
[1780292279789,36.34,73259.79,45.8,-0.29708,0.00024,13.91246]
[1780292279816,36.34,73259.79,45.8,-0.29708,0.00024,13.91246]
[1780292279840,36.34,73259.79,45.8,-0.29708,0.00024,13.91246]
[1780292279864,36.34,73259.79,45.8,-0.29708,0.00024,13.91246]
[1780292280805,36.34,73260.14,45.8,-0.29699,0.00024,13.91058]
[1780292280852,36.34,73265.42,45.8,-0.29573,0.00024,13.88458]
[1780292281817,36.34,73265.42,45.8,-0.29573,0.00024,13.88458]
[1780292281874,36.34,73265.42,45.8,-0.29573,0.00024,13.88458]
[1780292282948,36.34,73266.09,45.8,-0.29557,0.00024,13.88119]
[1780292284644,36.34,73266.51,45.8,-0.29546,0.00024,13.87892]
[1780292288419,36.34,73265.64,45.8,-0.29565,0.00024,13.88291]
[1780292288545,36.34,73265.64,45.8,-0.29565,0.00024,13.88291]
[1780292288558,36.34,73265.64,45.8,-0.29565,0.00024,13.88291]
[1780292289269,36.34,73265.64,45.8,-0.29565,0.00024,13.88291]
[1780292290324,36.33,73273.65,45.8,-0.29375,0.00024,13.84322]
[1780292290832,36.33,73273.65,45.8,-0.29375,0.00024,13.84322]
[1780292290851,36.33,73273.65,45.8,-0.29375,0.00024,13.84322]
[1780292291006,36.33,73273.65,45.8,-0.29375,0.00024,13.84322]
[1780292293038,36.33,73274.5,45.8,-0.29355,0.00024,13.83889]
[1780292293383,36.33,73274.91,45.8,-0.29345,0.00024,13.8368]
[1780292298141,36.33,73274.98,45.8,-0.29343,0.00024,13.83631]
[1780292300211,36.33,73276.49,45.8,-0.29306,0.00024,13.82856]
[1780292302064,36.33,73275.9,45.8,-0.29319,0.00024,13.83137]
[1780292303468,36.33,73275.99,45.8,-0.29316,0.00024,13.8308]
[1780292304067,36.33,73275.99,45.8,-0.29316,0.00024,13.8308]
[1780292305474,36.33,73280.23,45.8,-0.29216,0.00024,13.80959]
[1780292305828,36.33,73280.23,45.8,-0.29216,0.00024,13.80959]
[1780292305918,36.33,73280.23,45.8,-0.29216,0.00024,13.80959]
[1780292307990,36.33,73282.11,45.8,-0.29172,0.00024,13.80013]
[1780292308427,36.32,73282.26,45.8,-0.29168,0.00024,13.79935]
[1780292308524,36.32,73282.26,45.8,-0.29168,0.00024,13.79935]
[1780292313751,36.32,73284.75,45.8,-0.29103,0.00023,13.78111]
[1780292318305,36.32,73285.2,45.8,-0.29092,0.00023,13.77879]
[1780292320293,36.32,73284.49,45.8,-0.29109,0.00023,13.78232]
[1780292321665,36.32,73276.37,45.8,-0.29299,0.00024,13.82273]
[1780292327337,36.32,73275.8,45.8,-0.29312,0.00024,13.82532]
[1780292332584,36.32,73280.32,45.8,-0.29204,0.00024,13.80253]
[1780292337831,36.32,73280.5,45.8,-0.29199,0.00024,13.80149]
[1780292343307,36.31,73279.07,45.8,-0.29232,0.00024,13.8085]
[1780292344687,36.31,73279.6,45.8,-0.29219,0.00024,13.80579]
[1780292344729,36.31,73279.6,45.8,-0.29219,0.00024,13.80579]
[1780292345233,36.31,73279.6,45.8,-0.29219,0.00024,13.80579]
[1780292346055,36.31,73295.45,45.8,-0.28847,0.00023,13.72614]
[1780292346443,36.31,73295.45,45.8,-0.28847,0.00023,13.72614]
[1780292346957,36.31,73295.45,45.8,-0.28847,0.00023,13.72614]
[1780292347058,36.31,73296.3,45.8,-0.28827,0.00023,13.72188]
[1780292349456,36.31,73297.1,45.8,-0.28809,0.00023,13.71791]
[1780292349465,36.31,73297.1,45.8,-0.28809,0.00023,13.71791]
[1780292353458,36.32,73295.81,45.8,-0.2884,0.00023,13.7246]
[1780292356307,36.32,73297.75,45.8,-0.28795,0.00023,13.71485]
[1780292356322,36.32,73297.75,45.8,-0.28795,0.00023,13.71485]
[1780292356459,36.32,73296.08,45.8,-0.28834,0.00023,13.72334]
[1780292358350,36.32,73298.58,45.8,-0.28776,0.00023,13.71069]
[1780292358465,36.32,73300.45,45.8,-0.28732,0.00023,13.70123]
[1780292358936,36.32,73300.45,45.8,-0.28732,0.00023,13.70123]
[1780292358945,36.32,73300.45,45.8,-0.28732,0.00023,13.70123]
[1780292358953,36.32,73300.45,45.8,-0.28732,0.00023,13.70123]
[1780292359290,36.32,73300.45,45.8,-0.28732,0.00023,13.70123]
[1780292359390,36.32,73300.99,45.8,-0.2872,0.00023,13.69852]
[1780292361491,36.32,73303.32,45.8,-0.28665,0.00023,13.68665]
[1780292366722,36.32,73299.38,45.8,-0.28757,0.00023,13.70661]
[1780292372289,36.32,73299.77,45.8,-0.28741,0.00023,13.69886]
[1780292376635,36.31,73301.35,45.8,-0.28704,0.00023,13.69074]
[1780292380174,36.31,73302.57,45.8,-0.28675,0.00023,13.68445]
[1780292380903,36.31,73301.6,45.8,-0.28698,0.00023,13.68936]
[1780292384708,36.31,73299.45,45.8,-0.28747,0.00023,13.70013]
[1780292388839,36.31,73298.52,45.8,-0.28769,0.00023,13.70473]
[1780292392606,36.31,73299.62,45.8,-0.28743,0.00023,13.69908]
[1780292392617,36.31,73299.62,45.8,-0.28743,0.00023,13.69908]
[1780292396461,36.31,73299.83,45.8,-0.28737,0.00023,13.69797]
[1780292396491,36.31,73299.83,45.8,-0.28737,0.00023,13.69797]
[1780292398504,36.31,73300.09,45.8,-0.28731,0.00023,13.69663]
[1780292400157,36.31,73300.46,45.8,-0.28723,0.00023,13.69474]
[1780292400196,36.31,73300.46,45.8,-0.28723,0.00023,13.69474]
[1780292400269,36.31,73300.46,45.8,-0.28723,0.00023,13.69474]
[1780292400827,36.31,73300.55,45.8,-0.28721,0.00023,13.69427]
[1780292401235,36.31,73305.73,45.8,-0.286,0.00023,13.66785]
[1780292401974,36.31,73305.73,45.8,-0.286,0.00023,13.66785]
[1780292402185,36.31,73305.73,45.8,-0.286,0.00023,13.66785]
[1780292402216,36.31,73305.73,45.8,-0.286,0.00023,13.66785]
[1780292402242,36.31,73306.92,45.8,-0.28572,0.00023,13.66176]
[1780292406005,36.31,73307.6,45.8,-0.28556,0.00023,13.65824]
[1780292406270,36.31,73313.02,45.8,-0.2843,0.00023,13.63045]
[1780292406979,36.31,73313.02,45.8,-0.2843,0.00023,13.63045]
[1780292407094,36.31,73313.02,45.8,-0.2843,0.00023,13.63045]
[1780292407107,36.31,73313.02,45.8,-0.2843,0.00023,13.63045]
[1780292407118,36.31,73313.02,45.8,-0.2843,0.00023,13.63045]
[1780292408083,36.31,73317.64,45.8,-0.28323,0.00023,13.60668]
[1780292408095,36.31,73317.64,45.8,-0.28323,0.00023,13.60668]
[1780292408436,36.31,73317.64,45.8,-0.28323,0.00023,13.60668]
[1780292408438,36.31,73317.64,45.8,-0.28323,0.00023,13.60668]
[1780292408445,36.31,73316.9,45.8,-0.2834,0.00023,13.61052]
[1780292409446,36.31,73316.9,45.8,-0.2834,0.00023,13.61052]
[1780292409580,36.31,73317.39,45.8,-0.28328,0.00023,13.60795]
[1780292410219,36.31,73317.39,45.8,-0.28328,0.00023,13.60795]
[1780292410298,36.31,73317.68,45.8,-0.28321,0.00023,13.6064]
[1780292412233,36.31,73320.36,45.8,-0.28259,0.00023,13.59257]
[1780292412450,36.31,73320.36,45.8,-0.28259,0.00023,13.59257]
[1780292412987,36.31,73318.62,45.8,-0.283,0.00023,13.60159]
[1780292413322,36.31,73318.26,45.8,-0.28308,0.00023,13.60349]
[1780292414037,36.31,73318.26,45.8,-0.28308,0.00023,13.60349]
[1780292414622,36.31,73320.01,45.8,-0.28267,0.00023,13.59441]
[1780292414643,36.31,73320.01,45.8,-0.28267,0.00023,13.59441]
[1780292415666,36.31,73319.92,45.8,-0.28269,0.00023,13.59485]
[1780292416664,36.31,73320.71,45.8,-0.28251,0.00023,13.59073]
[1780292419540,36.31,73321.13,45.8,-0.28241,0.00023,13.58847]
[1780292421378,36.31,73315.17,45.8,-0.28378,0.00023,13.6191]
[1780292421546,36.31,73315.17,45.8,-0.28378,0.00023,13.6191]
[1780292424127,36.31,73313.63,45.8,-0.28414,0.00023,13.62687]
[1780292428950,36.3,73312.09,45.8,-0.28447,0.00023,13.63432]
[1780292429830,36.3,73312.42,45.8,-0.28439,0.00023,13.63253]
[1780292435476,36.3,73314.39,45.8,-0.28385,0.00023,13.61623]
[1780292440511,36.29,73314.99,45.8,-0.2837,0.00023,13.61276]
[1780292444426,36.29,73314.43,45.8,-0.28382,0.00023,13.6155]
[1780292446770,36.29,73314.99,45.8,-0.28368,0.00023,13.61232]
[1780292450235,36.29,73314.5,45.8,-0.28378,0.00023,13.61463]
[1780292452279,36.29,73314.5,45.8,-0.28378,0.00023,13.61448]
[1780292453059,36.29,73314.53,45.8,-0.28377,0.00023,13.61426]
[1780292455220,36.29,73314.53,45.8,-0.28376,0.00023,13.61418]
[1780292456620,36.28,73314.3,45.8,-0.28381,0.00023,13.61523]
[1780292460334,36.28,73313.42,45.8,-0.284,0.00023,13.61947]
[1780292462559,36.28,73313.38,45.8,-0.284,0.00023,13.61947]
[1780292462567,36.28,73313.38,45.8,-0.284,0.00023,13.61947]
[1780292464637,36.28,73314.89,45.8,-0.28365,0.00023,13.61162]
[1780292464911,36.28,73314.89,45.8,-0.28365,0.00023,13.61162]
[1780292466922,36.28,73314.87,45.8,-0.28365,0.00023,13.61154]
[1780292467246,36.28,73314.87,45.8,-0.28365,0.00023,13.61154]
[1780292469253,36.28,73314.83,45.8,-0.28365,0.00023,13.61162]
[1780292474956,36.27,73314.36,45.8,-0.28374,0.00023,13.61365]
[1780292476068,36.27,73314.32,45.8,-0.28375,0.00023,13.61379]
[1780292476953,36.27,73314.32,45.8,-0.28375,0.00023,13.61372]
[1780292478425,36.27,73315.06,45.8,-0.28357,0.00023,13.60984]
[1780292480126,36.27,73315.46,45.8,-0.28347,0.00023,13.60766]
[1780292481957,36.27,73315.56,45.8,-0.28344,0.00023,13.60702]
[1780292481967,36.27,73315.82,45.8,-0.28338,0.00023,13.60562]
[1780292483063,36.27,73315.82,45.8,-0.28338,0.00023,13.60562]
[1780292483096,36.27,73315.53,45.8,-0.28345,0.00023,13.60712]
[1780292483843,36.27,73315.53,45.8,-0.28345,0.00023,13.60712]
[1780292485063,36.27,73315.77,45.8,-0.28339,0.00023,13.60583]
[1780292485854,36.27,73314.38,45.8,-0.28371,0.00023,13.61295]
[1780292486827,36.27,73313.99,45.8,-0.2838,0.00023,13.6149]
[1780292486988,36.27,73313.99,45.8,-0.2838,0.00023,13.6149]
[1780292488023,36.27,73314.04,45.8,-0.28378,0.00023,13.61457]
[1780292493755,36.26,73313.16,45.8,-0.28391,0.00023,13.61302]
[1780292498374,36.26,73313.38,45.8,-0.28385,0.00023,13.61161]
[1780292502549,36.26,73313.38,45.8,-0.28384,0.00023,13.61141]
[1780292502763,36.26,73313.31,45.8,-0.28385,0.00023,13.61165]
[1780292504684,36.26,73306.35,45.8,-0.28547,0.00023,13.64728]
[1780292505339,36.26,73306.35,45.8,-0.28547,0.00023,13.64728]
[1780292507588,36.26,73307.91,45.8,-0.28509,0.00023,13.63903]
[1780292511716,36.25,73306.84,45.8,-0.28533,0.00023,13.6442]
[1780292511764,36.25,73306.84,45.8,-0.28533,0.00023,13.6442]
[1780292511930,36.25,73306.84,45.8,-0.28533,0.00023,13.6442]
[1780292512471,36.25,73310.48,45.8,-0.28447,0.00023,13.62543]
[1780292513219,36.25,73317.7,45.8,-0.28279,0.00023,13.58812]
[1780292513725,36.25,73317.7,45.8,-0.28279,0.00023,13.58812]
[1780292514060,36.25,73317.7,45.8,-0.28279,0.00023,13.58812]
[1780292514275,36.25,73317.7,45.8,-0.28279,0.00023,13.58812]
[1780292514336,36.25,73320.3,45.8,-0.28219,0.00023,13.57464]
[1780292516002,36.25,73320.65,45.8,-0.28211,0.00023,13.57281]
[1780292521118,36.25,73320.13,45.8,-0.28222,0.00023,13.57538]
[1780292521894,36.25,73320.78,45.8,-0.28207,0.00023,13.57199]
[1780292521901,36.25,73320.78,45.8,-0.28207,0.00023,13.57199]
[1780292522743,36.25,73320.7,45.8,-0.28209,0.00023,13.57238]
[1780292526653,36.25,73320.62,45.8,-0.2821,0.00023,13.57264]
[1780292532152,36.25,73320.7,45.8,-0.28207,0.00023,13.57201]
[1780292532944,36.25,73320.7,45.8,-0.28207,0.00023,13.57201]
[1780292540208,36.24,73320.56,45.8,-0.28209,0.00023,13.5724]
[1780292542070,36.24,73320.53,45.8,-0.2821,0.00023,13.57251]
[1780292544125,36.24,73320.12,45.8,-0.28219,0.00023,13.57455]
[1780292547934,36.24,73320.14,45.8,-0.28217,0.00023,13.57427]
[1780292549964,36.24,73320.14,45.8,-0.28217,0.00023,13.57423]
[1780292550234,36.24,73320.14,45.8,-0.28217,0.00023,13.57423]
[1780292552274,36.24,73320.93,45.8,-0.28192,0.00023,13.56433]
[1780292552972,36.24,73320.48,45.8,-0.28203,0.00023,13.56663]
[1780292554979,36.24,73320.05,45.8,-0.28212,0.00023,13.56879]
[1780292555987,36.24,73318.9,45.8,-0.28239,0.00023,13.57471]
[1780292558247,36.24,73318.29,45.8,-0.28253,0.00023,13.57778]
[1780292559248,36.24,73318.29,45.8,-0.28253,0.00023,13.57773]
[1780292563248,36.24,73319.09,45.8,-0.28233,0.00023,13.57339]
[1780292563299,36.24,73319.09,45.8,-0.28233,0.00023,13.57339]
[1780292563844,36.24,73318.92,45.8,-0.28237,0.00023,13.57423]
[1780292565492,36.24,73319.03,45.8,-0.28234,0.00023,13.57361]
[1780292567526,36.23,73318.95,45.8,-0.28236,0.00023,13.57394]
[1780292567601,36.23,73318.95,45.8,-0.28236,0.00023,13.57394]
[1780292576474,36.23,73319.22,45.8,-0.28227,0.00023,13.57208]
[1780292577293,36.23,73319.22,45.8,-0.28227,0.00023,13.57208]
[1780292580621,36.23,73319.06,45.8,-0.28231,0.00023,13.57287]
[1780292581134,36.23,73318.87,45.8,-0.28235,0.00023,13.57374]
[1780292581509,36.23,73316.29,45.8,-0.28295,0.00023,13.58706]
[1780292583523,36.23,73309.91,45.8,-0.28443,0.00023,13.61993]
[1780292584499,36.23,73309.91,45.8,-0.28443,0.00023,13.61993]
[1780292586504,36.23,73311.5,45.8,-0.28405,0.00023,13.61163]
[1780292587064,36.23,73312.45,45.8,-0.28383,0.00023,13.60669]
[1780292587360,36.23,73312.45,45.8,-0.28383,0.00023,13.60669]
[1780292591472,36.23,73313.33,45.8,-0.28362,0.00023,13.60202]
[1780292591513,36.23,73313.33,45.8,-0.28362,0.00023,13.60202]
[1780292592584,36.23,73313.33,45.8,-0.28362,0.00023,13.60199]
[1780292593864,36.23,73316.07,45.8,-0.28298,0.00023,13.58779]
[1780292595008,36.23,73316.16,45.8,-0.28296,0.00023,13.58732]
[1780292595024,36.23,73316.16,45.8,-0.28296,0.00023,13.58732]
[1780292596944,36.23,73316.8,45.8,-0.28281,0.00023,13.58399]
[1780292597631,36.23,73319.87,45.8,-0.28209,0.00023,13.56807]
[1780292598087,36.23,73319.87,45.8,-0.28209,0.00023,13.56807]
[1780292598130,36.23,73319.87,45.8,-0.28209,0.00023,13.56807]
[1780292599838,36.23,73320.47,45.8,-0.28195,0.00023,13.56491]
[1780292600152,36.23,73320.47,45.8,-0.28195,0.00023,13.56491]
[1780292605362,36.22,73320.48,45.8,-0.28195,0.00023,13.56476]
[1780292608262,36.22,73320.42,45.8,-0.28196,0.00023,13.565]
[1780292610077,36.22,73321.17,45.8,-0.28178,0.00023,13.56105]
[1780292610292,36.22,73321.17,45.8,-0.28178,0.00023,13.56105]
[1780292614092,36.22,73321.21,45.8,-0.28171,0.00023,13.55508]
[1780292614154,36.22,73321.21,45.8,-0.28171,0.00023,13.55508]
[1780292615896,36.22,73321.34,45.8,-0.28168,0.00023,13.55433]
[1780292616483,36.22,73321.34,45.8,-0.28168,0.00023,13.55433]
[1780292624244,36.22,73320.51,45.8,-0.28186,0.00023,13.55841]
[1780292624269,36.22,73320.51,45.8,-0.28186,0.00023,13.55841]
[1780292624631,36.22,73320.51,45.8,-0.28186,0.00023,13.55841]
[1780292624768,36.22,73320.36,45.8,-0.28189,0.00023,13.55911]
[1780292624782,36.22,73320.36,45.8,-0.28189,0.00023,13.55911]
[1780292625055,36.22,73320.36,45.8,-0.28189,0.00023,13.55911]
[1780292625420,36.22,73327.78,45.8,-0.28017,0.00023,13.52039]
[1780292626294,36.22,73327.78,45.8,-0.28017,0.00023,13.52039]
[1780292626346,36.22,73332.88,45.8,-0.27899,0.00023,13.49361]
[1780292626848,36.22,73332.88,45.8,-0.27899,0.00023,13.49361]
[1780292627418,36.22,73332.88,45.8,-0.27899,0.00023,13.49361]
[1780292631656,36.22,73334.47,45.8,-0.27861,0.00023,13.48516]
[1780292631677,36.22,73334.47,45.8,-0.27861,0.00023,13.48516]
[1780292633247,36.22,73329.98,45.8,-0.27965,0.00023,13.50867]
[1780292633681,36.22,73329.98,45.8,-0.27965,0.00023,13.50867]
[1780292634261,36.22,73329.65,45.8,-0.27972,0.00023,13.51032]
[1780292636384,36.22,73322.15,45.8,-0.28145,0.00023,13.54931]
[1780292641948,36.21,73321.05,45.8,-0.28169,0.00023,13.5546]
[1780292644840,36.21,73323.07,45.8,-0.28122,0.00023,13.544]
[1780292645219,36.21,73323.07,45.8,-0.28122,0.00023,13.544]
[1780292654035,36.21,73318.42,45.8,-0.28228,0.00023,13.56777]
[1780292659070,36.21,73319.13,45.8,-0.28211,0.00023,13.56389]
[1780292660051,36.21,73319.13,45.8,-0.28211,0.00023,13.56389]
[1780292665112,36.2,73319.5,45.8,-0.28201,0.00023,13.56182]
[1780292670454,36.2,73317.74,45.8,-0.28242,0.00023,13.57088]
[1780292676189,36.2,73318.92,45.8,-0.28208,0.00023,13.55893]
[1780292679027,36.2,73318.79,45.8,-0.28211,0.00023,13.55957]
[1780292679068,36.2,73318.79,45.8,-0.28211,0.00023,13.55957]
[1780292679210,36.2,73320.55,45.8,-0.2817,0.00023,13.5504]
[1780292680265,36.2,73320.55,45.8,-0.2817,0.00023,13.5504]
[1780292680862,36.2,73321.3,45.8,-0.28152,0.00023,13.5465]
[1780292681029,36.2,73321.3,45.8,-0.28152,0.00023,13.5465]
[1780292681078,36.2,73321.3,45.8,-0.28152,0.00023,13.5465]
[1780292685296,36.2,73321.1,45.8,-0.28157,0.00023,13.54754]
[1780292686259,36.2,73329.42,45.8,-0.27964,0.00023,13.50408]
[1780292687310,36.2,73329.42,45.8,-0.27964,0.00023,13.50408]
[1780292688941,36.2,73331.31,45.8,-0.27921,0.00023,13.49426]
[1780292688972,36.2,73331.31,45.8,-0.27921,0.00023,13.49426]
[1780292691130,36.2,73331.42,45.8,-0.27918,0.00023,13.49374]
[1780292696815,36.2,73331.57,45.8,-0.27915,0.00023,13.49298]
[1780292699737,36.2,73331.51,45.8,-0.27917,0.00023,13.49331]
[1780292700835,36.2,73331.46,45.8,-0.27918,0.00023,13.49358]
[1780292701408,36.2,73331.46,45.8,-0.27918,0.00023,13.49358]
[1780292701555,36.2,73331.46,45.8,-0.27918,0.00023,13.49358]
[1780292702319,36.2,73328.37,45.8,-0.27989,0.00023,13.50978]
[1780292703645,36.2,73327.81,45.8,-0.28002,0.00023,13.51275]
[1780292708258,36.21,73325.92,45.8,-0.28047,0.00023,13.52279]
[1780292713452,36.21,73326.12,45.8,-0.28043,0.00023,13.52188]
[1780292715240,36.21,73325.9,45.8,-0.28048,0.00023,13.52306]
[1780292720108,36.21,73323.58,45.8,-0.28102,0.00023,13.53526]
[1780292724095,36.21,73323.61,45.8,-0.28102,0.00023,13.53516]
[1780292724112,36.21,73323.61,45.8,-0.28102,0.00023,13.53516]
[1780292727455,36.21,73323.91,45.8,-0.28095,0.00023,13.53369]
[1780292727466,36.21,73323.91,45.8,-0.28095,0.00023,13.53369]
[1780292731922,36.21,73324.36,45.8,-0.28085,0.00023,13.53145]
[1780292732524,36.21,73324.36,45.8,-0.28085,0.00023,13.53145]
[1780292733850,36.21,73325.83,45.8,-0.28046,0.00023,13.51818]
[1780292734347,36.21,73325.83,45.8,-0.28046,0.00023,13.51818]
[1780292734778,36.21,73325.83,45.8,-0.28046,0.00023,13.51818]
[1780292734782,36.21,73318.82,45.8,-0.28209,0.00023,13.55475]
[1780292734851,36.21,73318.82,45.8,-0.28209,0.00023,13.55475]
[1780292734954,36.21,73318.82,45.8,-0.28209,0.00023,13.55475]
[1780292735308,36.21,73318.82,45.8,-0.28209,0.00023,13.55475]
[1780292735755,36.21,73318.82,45.8,-0.28209,0.00023,13.55475]
[1780292735777,36.21,73315.75,45.8,-0.2828,0.00023,13.57069]
[1780292741648,36.21,73313.16,45.8,-0.28341,0.00023,13.58415]
[1780292746892,36.21,73312.53,45.8,-0.28355,0.00023,13.5874]
[1780292755151,36.21,73312.77,45.8,-0.2835,0.00023,13.58615]
[1780292758420,36.21,73312.77,45.8,-0.2835,0.00023,13.58614]
[1780292758767,36.21,73312.73,45.8,-0.2835,0.00023,13.58634]
[1780292764451,36.21,73311.58,45.8,-0.28377,0.00023,13.59215]
[1780292769847,36.21,73314.61,45.8,-0.28305,0.00023,13.57624]
[1780292769879,36.21,73314.61,45.8,-0.28305,0.00023,13.57624]
[1780292770377,36.21,73314.61,45.8,-0.28305,0.00023,13.57624]
[1780292770469,36.21,73314.61,45.8,-0.28305,0.00023,13.57622]
[1780292771063,36.21,73314.61,45.8,-0.28305,0.00023,13.57622]
[1780292771076,36.21,73314.61,45.8,-0.28305,0.00023,13.57624]
[1780292774401,36.21,73314.57,45.8,-0.28306,0.00023,13.5764]
[1780292779992,36.21,73314.19,45.8,-0.28314,0.00023,13.57812]
[1780292781169,36.21,73312.83,45.8,-0.28345,0.00023,13.58508]
[1780292781598,36.21,73312.83,45.8,-0.28345,0.00023,13.58508]
[1780292786966,36.2,73314.15,45.8,-0.28313,0.00023,13.57798]
[1780292792007,36.2,73313.7,45.8,-0.28317,0.00023,13.57441]
[1780292797037,36.2,73313.67,45.8,-0.28316,0.00023,13.57435]
[1780292802876,36.2,73313.65,45.8,-0.28316,0.00023,13.57431]
[1780292808086,36.19,73313.64,45.8,-0.28315,0.00023,13.57397]
[1780292814519,36.19,73314.22,45.8,-0.283,0.00023,13.57065]
[1780292816269,36.19,73313.91,45.8,-0.28307,0.00023,13.57215]
[1780292817800,36.19,73314.26,45.8,-0.28298,0.00023,13.57028]
[1780292818279,36.19,73318.73,45.8,-0.28194,0.00023,13.54704]
[1780292819817,36.19,73321.93,45.8,-0.28119,0.00023,13.53036]
[1780292820855,36.19,73324.09,45.8,-0.28069,0.00023,13.51908]
[1780292823789,36.19,73324.94,45.8,-0.2805,0.00023,13.51465]
[1780292823911,36.19,73326.67,45.8,-0.28009,0.00023,13.50561]
[1780292823919,36.19,73326.67,45.8,-0.28009,0.00023,13.50561]
[1780292824331,36.19,73326.67,45.8,-0.28009,0.00023,13.50561]
[1780292826302,36.19,73327.03,45.8,-0.28001,0.00023,13.50376]
[1780292826482,36.19,73327.03,45.8,-0.28001,0.00023,13.50376]
[1780292827561,36.19,73325.96,45.8,-0.28026,0.00023,13.50938]
[1780292828491,36.19,73326.07,45.8,-0.28024,0.00023,13.50882]
[1780292828544,36.19,73326.07,45.8,-0.28024,0.00023,13.50882]
[1780292832284,36.19,73326.42,45.8,-0.28016,0.00023,13.50704]
[1780292832573,36.19,73326.42,45.8,-0.28016,0.00023,13.50704]
[1780292832763,36.19,73326.42,45.8,-0.28016,0.00023,13.50704]
[1780292833617,36.19,73325.31,45.8,-0.28042,0.00023,13.51288]
[1780292834789,36.19,73323.15,45.8,-0.28092,0.00023,13.52418]
[1780292839298,36.19,73324.27,45.8,-0.28066,0.00023,13.51831]
[1780292839516,36.19,73324.27,45.8,-0.28066,0.00023,13.51831]
[1780292839738,36.19,73324.27,45.8,-0.28066,0.00023,13.51831]
[1780292841303,36.19,73325.66,45.8,-0.28034,0.00023,13.51106]
[1780292841802,36.19,73325.66,45.8,-0.28034,0.00023,13.51106]
[1780292841879,36.19,73325.66,45.8,-0.28034,0.00023,13.51106]
[1780292844576,36.19,73326.89,45.8,-0.28005,0.00023,13.50469]
[1780292845137,36.19,73327.31,45.8,-0.27996,0.00023,13.50251]
[1780292845269,36.19,73327.31,45.8,-0.27996,0.00023,13.50251]
[1780292846333,36.19,73330.96,45.8,-0.27911,0.00023,13.4834]
[1780292848258,36.19,73333.74,45.8,-0.27847,0.00023,13.46879]
[1780292848675,36.19,73333.74,45.8,-0.27847,0.00023,13.46879]
[1780292848752,36.19,73333.05,45.8,-0.27863,0.00023,13.47244]
[1780292854439,36.19,73339.72,45.8,-0.27703,0.00023,13.43161]
[1780292855660,36.19,73339.72,45.8,-0.27703,0.00023,13.43161]
[1780292857891,36.19,73339.41,45.8,-0.27711,0.00023,13.43333]
[1780292858330,36.19,73339.57,45.8,-0.27707,0.00023,13.43252]
[1780292858395,36.19,73339.57,45.8,-0.27707,0.00023,13.43252]
[1780292858702,36.2,73343.59,45.8,-0.27615,0.00023,13.41126]
[1780292859151,36.2,73343.59,45.8,-0.27615,0.00023,13.41126]
[1780292859847,36.2,73343.59,45.8,-0.27615,0.00023,13.41126]
[1780292859870,36.2,73347.69,45.8,-0.2752,0.00023,13.38946]
[1780292861108,36.2,73347.54,45.8,-0.27524,0.00023,13.39031]
[1780292861937,36.2,73347.54,45.8,-0.27524,0.00023,13.39031]
[1780292862427,36.2,73348.62,45.8,-0.27499,0.00023,13.38462]
[1780292863483,36.2,73348.64,45.8,-0.27499,0.00023,13.38457]
[1780292864655,36.2,73349.7,45.8,-0.27475,0.00023,13.37898]
[1780292864688,36.2,73351.66,45.8,-0.2743,0.00023,13.36859]
[1780292865579,36.2,73351.66,45.8,-0.2743,0.00023,13.36859]
[1780292868894,36.2,73353.3,45.8,-0.27393,0.00023,13.35986]
[1780292868917,36.2,73353.2,45.8,-0.27395,0.00023,13.36042]
[1780292869710,36.2,73353.2,45.8,-0.27395,0.00023,13.36042]
[1780292869788,36.2,73353.2,45.8,-0.27395,0.00023,13.36042]
[1780292870521,36.2,73353.51,45.8,-0.27389,0.00023,13.35885]
[1780292870616,36.2,73353.51,45.8,-0.27389,0.00023,13.35885]
[1780292870682,36.2,73354.52,45.8,-0.27366,0.00023,13.35353]
[1780292871794,36.2,73354.52,45.8,-0.27366,0.00023,13.35353]
[1780292873451,36.2,73354.42,45.8,-0.27368,0.00023,13.35405]
[1780292875462,36.2,73354.37,45.8,-0.27369,0.00023,13.3543]
[1780292879030,36.2,73356.79,45.8,-0.27314,0.00023,13.34135]
[1780292881811,36.2,73362.37,45.8,-0.27186,0.00023,13.31141]
[1780292884287,36.2,73361.62,45.8,-0.27204,0.00023,13.31558]
[1780292884297,36.2,73361.62,45.8,-0.27204,0.00023,13.31558]
[1780292886302,36.2,73358.13,45.8,-0.27284,0.00023,13.33442]
[1780292887101,36.2,73357.58,45.8,-0.27297,0.00023,13.33739]
[1780292888301,36.2,73358.04,45.8,-0.27286,0.00023,13.33495]
[1780292888386,36.2,73358.04,45.8,-0.27286,0.00023,13.33495]
[1780292888851,36.2,73357.8,45.8,-0.27292,0.00023,13.33627]
[1780292889031,36.2,73357.8,45.8,-0.27292,0.00023,13.33627]
[1780292889113,36.2,73357.8,45.8,-0.27292,0.00023,13.33627]
[1780292889116,36.2,73357.8,45.8,-0.27292,0.00023,13.33627]
[1780292889708,36.2,73357.8,45.8,-0.27292,0.00023,13.33627]
[1780292889801,36.2,73357.8,45.8,-0.27292,0.00023,13.33627]
[1780292889807,36.2,73357.26,45.8,-0.27304,0.00023,13.33912]
[1780292890301,36.2,73357.26,45.8,-0.27304,0.00023,13.33912]
[1780292890387,36.2,73357.26,45.8,-0.27304,0.00023,13.33912]
[1780292891445,36.2,73357.87,45.8,-0.2729,0.00023,13.33582]
[1780292891864,36.2,73352.67,45.8,-0.27409,0.00023,13.36363]
[1780292893272,36.2,73350.8,45.8,-0.27452,0.00023,13.37362]
[1780292893961,36.2,73345.17,45.8,-0.27581,0.00023,13.40359]
[1780292899922,36.2,73345.74,45.8,-0.27568,0.00023,13.4004]
[1780292900349,36.2,73345.78,45.8,-0.27567,0.00023,13.40016]
[1780292902351,36.2,73346.13,45.8,-0.27558,0.00023,13.39825]
[1780292903045,36.2,73346.1,45.8,-0.27559,0.00023,13.39839]
[1780292907312,36.2,73345.21,45.8,-0.27579,0.00023,13.40304]
[1780292907947,36.2,73345.21,45.8,-0.27579,0.00023,13.40304]
[1780292910521,36.2,73345.8,45.8,-0.27565,0.00023,13.39986]
[1780292913383,36.2,73345.12,45.8,-0.27575,0.00023,13.39771]
[1780292913571,36.2,73345.12,45.8,-0.27575,0.00023,13.39771]
[1780292914145,36.2,73344.57,45.8,-0.27587,0.00023,13.40062]
[1780292916213,36.2,73344.2,45.8,-0.27596,0.00023,13.4026]
[1780292917145,36.2,73344.2,45.8,-0.27596,0.00023,13.40264]
[1780292917803,36.2,73344.2,45.8,-0.27596,0.00023,13.40264]
[1780292918333,36.2,73344.2,45.8,-0.27596,0.00023,13.40265]
[1780292919212,36.2,73344.2,45.8,-0.27596,0.00023,13.40267]
[1780292919848,36.2,73344.2,45.8,-0.27596,0.00023,13.40267]
[1780292921576,36.2,73345.17,45.8,-0.27574,0.00023,13.39755]
[1780292921584,36.2,73345.17,45.8,-0.27574,0.00023,13.39755]
[1780292923582,36.2,73344.9,45.8,-0.2758,0.00023,13.39903]
[1780292925328,36.2,73345.08,45.8,-0.27576,0.00023,13.39811]
[1780292927336,36.2,73345.49,45.8,-0.27567,0.00023,13.39598]
[1780292933683,36.2,73344.58,45.8,-0.27588,0.00023,13.4009]
[1780292935759,36.2,73344.31,45.8,-0.27595,0.00023,13.40241]
[1780292937767,36.2,73345.8,45.8,-0.27561,0.00023,13.39454]
[1780292939728,36.2,73348.33,45.8,-0.27503,0.00023,13.38111]
[1780292940986,36.2,73349.3,45.8,-0.27481,0.00023,13.37603]
[1780292944690,36.2,73351.13,45.8,-0.27439,0.00023,13.36638]
[1780292949274,36.2,73352.64,45.8,-0.27405,0.00023,13.35848]
[1780292950030,36.2,73352.64,45.8,-0.27405,0.00023,13.35848]
[1780292950032,36.2,73352.64,45.8,-0.27405,0.00023,13.35848]
[1780292951358,36.2,73352.64,45.8,-0.27406,0.00023,13.35856]
[1780292951748,36.2,73352.64,45.8,-0.27406,0.00023,13.35856]
[1780292951872,36.2,73352.64,45.8,-0.27406,0.00023,13.35856]
[1780292952187,36.21,73354.15,45.8,-0.27372,0.00023,13.35063]
[1780292952415,36.21,73354.15,45.8,-0.27372,0.00023,13.35063]
[1780292952531,36.21,73354.15,45.8,-0.27372,0.00023,13.35063]
[1780292952699,36.21,73354.15,45.8,-0.27372,0.00023,13.35063]
[1780292952700,36.21,73354.15,45.8,-0.27372,0.00023,13.35063]
[1780292952848,36.21,73354.15,45.8,-0.27372,0.00023,13.35063]
[1780292952894,36.21,73356.87,45.8,-0.2731,0.00023,13.33615]
[1780292953134,36.21,73356.87,45.8,-0.2731,0.00023,13.33615]
[1780292953200,36.21,73356.87,45.8,-0.2731,0.00023,13.33615]
[1780292953388,36.21,73356.87,45.8,-0.2731,0.00023,13.33615]
[1780292953485,36.21,73356.87,45.8,-0.2731,0.00023,13.33615]
[1780292954028,36.21,73366.87,45.8,-0.27081,0.00023,13.28233]
[1780292954343,36.21,73366.87,45.8,-0.27081,0.00023,13.28233]
[1780292954443,36.21,73366.87,45.8,-0.27081,0.00023,13.28233]
[1780292956216,36.21,73369.41,45.8,-0.27024,0.00023,13.26869]
[1780292956353,36.21,73369.41,45.8,-0.27024,0.00023,13.26869]
[1780292956796,36.21,73369.41,45.8,-0.27024,0.00023,13.26869]
[1780292956906,36.21,73369.41,45.8,-0.27024,0.00023,13.26869]
[1780292956999,36.21,73369.41,45.8,-0.27024,0.00023,13.26869]
[1780292958442,36.21,73367.12,45.8,-0.27076,0.00023,13.28112]
[1780292959895,36.21,73368.32,45.8,-0.27049,0.00023,13.27469]
[1780292960529,36.21,73369.35,45.8,-0.27026,0.00023,13.26916]
[1780292960890,36.21,73369.35,45.8,-0.27026,0.00023,13.26916]
[1780292961674,36.21,73369.17,45.8,-0.2703,0.00023,13.27018]
[1780292961802,36.21,73369.17,45.8,-0.2703,0.00023,13.27018]
[1780292961813,36.21,73369.17,45.8,-0.2703,0.00023,13.27018]
[1780292963746,36.21,73370.48,45.8,-0.27,0.00023,13.26309]
[1780292963847,36.21,73370.48,45.8,-0.27,0.00023,13.26309]
[1780292963902,36.21,73370.48,45.8,-0.27,0.00023,13.26309]
[1780292965531,36.21,73369.21,45.8,-0.27029,0.00023,13.26992]
[1780292965754,36.21,73369.21,45.8,-0.27029,0.00023,13.26992]
[1780292966133,36.21,73367.53,45.8,-0.27067,0.00023,13.27903]
[1780292967794,36.21,73367.51,45.8,-0.27068,0.00023,13.27914]
[1780292967811,36.21,73367.51,45.8,-0.27068,0.00023,13.27914]
[1780292968976,36.21,73367.27,45.8,-0.27073,0.00023,13.28045]
[1780292969239,36.21,73367.83,45.8,-0.27061,0.00023,13.2775]
[1780292970762,36.21,73367.83,45.8,-0.27061,0.00023,13.2775]
[1780292970849,36.21,73367.83,45.8,-0.27061,0.00023,13.2775]
[1780292971778,36.21,73367.27,45.8,-0.27074,0.00023,13.2806]
[1780292971850,36.21,73367.4,45.8,-0.27065,0.00023,13.27422]
[1780292973124,36.21,73368.0,45.8,-0.27051,0.00023,13.27098]
[1780292973472,36.21,73368.0,45.8,-0.27051,0.00023,13.27098]
[1780292973926,36.21,73368.5,45.8,-0.2704,0.00023,13.26828]
[1780292977752,36.21,73370.53,45.8,-0.26994,0.00023,13.2575]
[1780292979166,36.21,73370.13,45.8,-0.27004,0.00023,13.25983]
[1780292979448,36.21,73364.78,45.8,-0.27127,0.00023,13.28882]
[1780292984197,36.22,73361.83,45.8,-0.27195,0.00023,13.30502]
[1780292984937,36.22,73361.83,45.8,-0.27195,0.00023,13.30502]
[1780292988889,36.22,73358.3,45.8,-0.27277,0.00023,13.32416]
[1780292988940,36.22,73358.3,45.8,-0.27277,0.00023,13.32416]
[1780292989049,36.22,73358.28,45.8,-0.27277,0.00023,13.32428]
[1780292989168,36.22,73358.28,45.8,-0.27277,0.00023,13.32428]
[1780292989368,36.22,73358.28,45.8,-0.27277,0.00023,13.32428]
[1780292989656,36.22,73358.28,45.8,-0.27277,0.00023,13.32428]
[1780292990300,36.22,73362.99,45.8,-0.27169,0.00023,13.29895]
[1780292991155,36.22,73366.3,45.8,-0.27094,0.00023,13.28109]
[1780292991557,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992106,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992123,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992138,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992208,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992274,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992501,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992905,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292992940,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292993011,36.22,73366.02,45.8,-0.271,0.00023,13.28262]
[1780292993038,36.22,73354.78,45.8,-0.27357,0.00023,13.34302]
[1780292993173,36.22,73354.78,45.8,-0.27357,0.00023,13.34302]
[1780292993331,36.22,73354.78,45.8,-0.27357,0.00023,13.34302]
[1780292994077,36.22,73333.59,45.8,-0.27846,0.00023,13.45557]
[1780292994622,36.22,73333.59,45.8,-0.27846,0.00023,13.45557]
[1780292995070,36.22,73333.59,45.8,-0.27846,0.00023,13.45557]
[1780292994689,36.22,73327.43,45.8,-0.27988,0.00023,13.48792]
[1780292996742,36.22,73329.26,45.8,-0.27946,0.00023,13.47832]
[1780292997002,36.22,73329.26,45.8,-0.27946,0.00023,13.47832]
[1780292997156,36.22,73329.66,45.8,-0.27937,0.00023,13.47621]
[1780292998464,36.22,73329.04,45.8,-0.27951,0.00023,13.4795]
[1780292999169,36.22,73328.61,45.8,-0.27961,0.00023,13.48178]
[1780292999462,36.22,73328.61,45.8,-0.27961,0.00023,13.48178]
[1780292999737,36.22,73328.61,45.8,-0.27961,0.00023,13.48178]
[1780293005496,36.22,73325.21,45.8,-0.28039,0.00023,13.49936]
[1780293011313,36.22,73325.28,45.8,-0.28037,0.00023,13.49885]
[1780293011322,36.22,73325.28,45.8,-0.28037,0.00023,13.49885]
[1780293011322,36.22,73325.28,45.8,-0.28037,0.00023,13.49885]
[1780293013526,36.22,73322.03,45.8,-0.28112,0.00023,13.51575]
[1780293013879,36.22,73322.03,45.8,-0.28112,0.00023,13.51575]
[1780293015533,36.22,73317.5,45.8,-0.28217,0.00023,13.53931]
[1780293015992,36.22,73317.5,45.8,-0.28217,0.00023,13.53931]
[1780293016416,36.22,73314.25,45.8,-0.28293,0.00023,13.55615]
[1780293016715,36.22,73314.25,45.8,-0.28293,0.00023,13.55615]
[1780293017412,36.21,73309.79,45.8,-0.28397,0.00023,13.57915]
[1780293018950,36.21,73305.17,45.8,-0.28505,0.00023,13.60291]
[1780293024403,36.21,73304.92,45.8,-0.28509,0.00023,13.60385]
[1780293029735,36.21,73304.14,45.8,-0.28526,0.00023,13.60757]
[1780293030124,36.21,73304.14,45.8,-0.28526,0.00023,13.60757]
[1780293030211,36.21,73304.14,45.8,-0.28526,0.00023,13.60751]
[1780293030257,36.21,73304.14,45.8,-0.28526,0.00023,13.60751]
[1780293030488,36.21,73304.14,45.8,-0.28526,0.00023,13.60751]
[1780293030800,36.21,73304.14,45.8,-0.28526,0.00023,13.60751]
[1780293030842,36.21,73304.14,45.8,-0.28526,0.00023,13.60751]
[1780293031045,36.21,73304.14,45.8,-0.28526,0.00023,13.60751]
[1780293031068,36.21,73317.95,45.8,-0.28197,0.00023,13.53042]
[1780293031164,36.21,73317.95,45.8,-0.28197,0.00023,13.53042]
[1780293032049,36.21,73317.95,45.8,-0.28197,0.00023,13.53042]
[1780293032053,36.21,73317.95,45.8,-0.28197,0.00023,13.53042]
[1780293031869,36.21,73326.66,45.8,-0.27995,0.00023,13.48495]
[1780293032175,36.21,73326.66,45.8,-0.27995,0.00023,13.48495]
[1780293032185,36.21,73326.66,45.8,-0.27995,0.00023,13.48495]
[1780293032452,36.21,73326.66,45.8,-0.27995,0.00023,13.48495]
[1780293032571,36.21,73326.66,45.8,-0.27995,0.00023,13.48495]
[1780293032978,36.21,73326.66,45.8,-0.27995,0.00023,13.48495]
[1780293033080,36.21,73322.6,45.8,-0.28089,0.00023,13.50624]
[1780293035015,36.21,73320.22,45.8,-0.28145,0.00023,13.51869]
[1780293039910,36.21,73320.56,45.8,-0.28137,0.00023,13.51705]
[1780293040628,36.21,73320.78,45.8,-0.28132,0.00023,13.51594]
[1780293040635,36.21,73320.78,45.8,-0.28132,0.00023,13.51594]
[1780293040737,36.21,73320.78,45.8,-0.28132,0.00023,13.51594]
[1780293042840,36.21,73320.82,45.8,-0.28131,0.00023,13.5157]
[1780293048353,36.21,73321.44,45.8,-0.28116,0.00023,13.51223]
[1780293050379,36.21,73322.55,45.8,-0.2809,0.00023,13.50633]
[1780293052419,36.21,73322.73,45.8,-0.28085,0.00023,13.50526]
[1780293052504,36.21,73322.73,45.8,-0.28085,0.00023,13.50526]
[1780293054523,36.2,73322.27,45.8,-0.28095,0.00023,13.50754]
[1780293054841,36.2,73322.16,45.8,-0.28097,0.00023,13.50805]
[1780293055269,36.2,73322.16,45.8,-0.28097,0.00023,13.50805]
[1780293055849,36.2,73321.79,45.8,-0.28106,0.00023,13.5099]
[1780293057776,36.2,73324.81,45.8,-0.28035,0.00023,13.49406]
[1780293058867,36.2,73326.38,45.8,-0.27998,0.00023,13.4858]
[1780293059296,36.2,73325.57,45.8,-0.28017,0.00023,13.49005]
[1780293059483,36.2,73325.57,45.8,-0.28017,0.00023,13.49005]
[1780293059792,36.2,73325.57,45.8,-0.28017,0.00023,13.49005]
[1780293059908,36.2,73325.57,45.8,-0.28017,0.00023,13.49005]
[1780293060009,36.2,73325.57,45.8,-0.28017,0.00023,13.49005]
[1780293060031,36.2,73325.57,45.8,-0.28017,0.00023,13.49005]
[1780293060119,36.2,73326.66,45.8,-0.27992,0.00023,13.4843]
[1780293060316,36.2,73326.66,45.8,-0.27992,0.00023,13.4843]
[1780293060883,36.2,73334.21,45.8,-0.27817,0.00023,13.44458]
[1780293061490,36.2,73334.21,45.8,-0.27817,0.00023,13.44458]
[1780293061597,36.2,73334.21,45.8,-0.27817,0.00023,13.44458]
[1780293061833,36.2,73334.21,45.8,-0.27817,0.00023,13.44458]
[1780293061892,36.2,73336.35,45.8,-0.27767,0.00023,13.43329]
[1780293066572,36.2,73338.95,45.8,-0.27708,0.00023,13.41979]
[1780293066729,36.2,73338.95,45.8,-0.27708,0.00023,13.41979]
[1780293066748,36.2,73338.95,45.8,-0.27708,0.00023,13.41979]
[1780293066798,36.2,73338.95,45.8,-0.27708,0.00023,13.41979]
[1780293066815,36.2,73338.95,45.8,-0.27708,0.00023,13.41979]
[1780293067031,36.2,73338.95,45.8,-0.27708,0.00023,13.41979]
[1780293067125,36.2,73344.6,45.8,-0.27578,0.00023,13.38991]
[1780293067934,36.2,73350.37,45.8,-0.27445,0.00023,13.35921]
[1780293068738,36.2,73350.37,45.8,-0.27445,0.00023,13.35921]
[1780293069142,36.2,73350.37,45.8,-0.27445,0.00023,13.35921]
[1780293069729,36.21,73350.99,45.8,-0.27431,0.00023,13.35596]
[1780293071802,36.21,73351.0,45.8,-0.27432,0.00023,13.35601]
[1780293072029,36.21,73351.0,45.8,-0.27432,0.00023,13.35601]
[1780293073105,36.21,73351.05,45.8,-0.27431,0.00023,13.3558]
[1780293074035,36.21,73351.03,45.8,-0.27431,0.00023,13.35596]
[1780293074325,36.21,73348.46,45.8,-0.27491,0.00023,13.36972]
[1780293076414,36.21,73350.24,45.8,-0.2745,0.00023,13.36032]
[1780293076441,36.21,73350.24,45.8,-0.2745,0.00023,13.36032]
[1780293078579,36.21,73349.4,45.8,-0.2747,0.00023,13.3649]
[1780293084050,36.21,73346.31,45.8,-0.27542,0.00023,13.38156]
[1780293086858,36.21,73346.22,45.8,-0.27544,0.00023,13.3821]
[1780293089834,36.21,73346.14,45.8,-0.27547,0.00023,13.38265]
[1780293091992,36.21,73345.72,45.8,-0.27551,0.00023,13.37926]
[1780293091999,36.21,73345.72,45.8,-0.27551,0.00023,13.37926]
[1780293094963,36.21,73345.72,45.8,-0.27551,0.00023,13.37938]
[1780293099984,36.22,73344.86,45.8,-0.27572,0.00023,13.38427]
[1780293103646,36.22,73345.35,45.8,-0.27562,0.00023,13.38187]
[1780293107731,36.22,73345.54,45.8,-0.27558,0.00023,13.38103]
[1780293111689,36.22,73345.81,45.8,-0.27553,0.00023,13.37989]
[1780293114602,36.22,73345.8,45.8,-0.27554,0.00023,13.37999]
[1780293119839,36.22,73346.1,45.8,-0.27548,0.00023,13.37875]
[1780293119933,36.23,73346.11,45.8,-0.27548,0.00023,13.37881]
[1780293123092,36.23,73342.96,45.8,-0.27621,0.00023,13.39566]
[1780293125103,36.23,73344.56,45.8,-0.27585,0.00023,13.38729]
[1780293130653,36.23,73343.81,45.8,-0.27603,0.00023,13.39146]
[1780293131415,36.23,73343.81,45.8,-0.27604,0.00023,13.3917]
[1780293131550,36.23,73343.81,45.8,-0.27604,0.00023,13.3917]
[1780293131620,36.23,73343.38,45.8,-0.27614,0.00023,13.39404]
[1780293137435,36.23,73346.11,45.8,-0.27552,0.00023,13.37976]
[1780293140121,36.23,73346.11,45.8,-0.27553,0.00023,13.37996]
[1780293143606,36.24,73345.45,45.8,-0.2757,0.00023,13.38374]
[1780293143615,36.24,73345.45,45.8,-0.2757,0.00023,13.38374]
[1780293145692,36.24,73346.0,45.8,-0.27557,0.00023,13.38096]
[1780293145701,36.24,73346.0,45.8,-0.27557,0.00023,13.38096]
[1780293147707,36.24,73346.08,45.8,-0.27556,0.00023,13.38068]
[1780293148321,36.24,73344.9,45.8,-0.27584,0.00023,13.38702]
[1780293149652,36.24,73342.7,45.8,-0.27635,0.00023,13.39874]
[1780293150325,36.24,73342.26,45.8,-0.27645,0.00023,13.40112]
[1780293151607,36.24,73342.2,45.8,-0.27647,0.00023,13.40149]
[1780293153904,36.24,73342.27,45.8,-0.27639,0.00023,13.39549]
[1780293154860,36.24,73342.27,45.8,-0.27639,0.00023,13.39555]
[1780293156854,36.24,73341.87,45.8,-0.27649,0.00023,13.39777]
[1780293156865,36.24,73341.87,45.8,-0.27649,0.00023,13.39777]
[1780293156911,36.24,73341.5,45.8,-0.27658,0.00023,13.39978]
[1780293160159,36.24,73340.2,45.8,-0.27688,0.00023,13.40676]
[1780293160174,36.24,73340.2,45.8,-0.27688,0.00023,13.40676]
[1780293162317,36.25,73338.91,45.8,-0.27719,0.00023,13.41373]
[1780293162334,36.25,73338.91,45.8,-0.27719,0.00023,13.41373]
[1780293164394,36.25,73338.73,45.8,-0.27723,0.00023,13.41477]
[1780293164570,36.25,73338.73,45.8,-0.27723,0.00023,13.41477]
[1780293166574,36.25,73337.91,45.8,-0.27742,0.00023,13.41917]
[1780293166928,36.25,73337.91,45.8,-0.27743,0.00023,13.4192]
[1780293172765,36.25,73339.37,45.8,-0.27709,0.00023,13.41162]
[1780293177822,36.25,73335.83,45.8,-0.27792,0.00023,13.43044]
[1780293180630,36.25,73335.33,45.8,-0.27803,0.00023,13.43309]
[1780293180681,36.25,73335.33,45.8,-0.27803,0.00023,13.43309]
[1780293180688,36.25,73335.33,45.8,-0.27803,0.00023,13.43309]
[1780293180788,36.25,73335.33,45.8,-0.27803,0.00023,13.43309]
[1780293180803,36.25,73335.33,45.8,-0.27803,0.00023,13.43309]
[1780293181041,36.25,73334.24,45.8,-0.27829,0.00023,13.43883]
[1780293182016,36.25,73329.52,45.8,-0.27938,0.00023,13.46364]
[1780293183139,36.25,73329.52,45.8,-0.27938,0.00023,13.46364]
[1780293183189,36.25,73323.77,45.8,-0.28071,0.00023,13.4937]
[1780293185097,36.25,73321.28,45.8,-0.28129,0.00023,13.50664]
[1780293187191,36.25,73319.61,45.8,-0.28168,0.00023,13.51524]
[1780293187878,36.25,73318.5,45.8,-0.28193,0.00023,13.52095]
[1780293189914,36.25,73318.32,45.8,-0.28197,0.00023,13.52185]
[1780293191086,36.25,73318.51,45.8,-0.28193,0.00023,13.52084]
[1780293194686,36.25,73319.75,45.8,-0.28163,0.00023,13.51431]
[1780293200993,36.25,73320.82,45.8,-0.28139,0.00023,13.50882]
[1780293204276,36.25,73320.72,45.8,-0.28141,0.00023,13.50938]
[1780293206516,36.25,73318.82,45.8,-0.28186,0.00023,13.51937]
[1780293211108,36.25,73317.78,45.8,-0.2821,0.00023,13.52482]
[1780293211123,36.25,73317.78,45.8,-0.2821,0.00023,13.52482]
[1780293213608,36.25,73316.83,45.8,-0.28227,0.00023,13.52409]
[1780293218855,36.25,73313.62,45.8,-0.28302,0.00023,13.54076]
[1780293218894,36.25,73313.62,45.8,-0.28302,0.00023,13.54076]
[1780293224480,36.25,73309.96,45.8,-0.28387,0.00023,13.55953]
[1780293224677,36.25,73309.96,45.8,-0.28387,0.00023,13.55953]
[1780293229623,36.25,73307.6,45.8,-0.28441,0.00023,13.5716]
[1780293229725,36.25,73307.6,45.8,-0.28441,0.00023,13.5716]
[1780293231284,36.25,73305.19,45.8,-0.28498,0.00023,13.58397]
[1780293235731,36.25,73304.7,45.8,-0.28508,0.00023,13.58627]
[1780293236111,36.25,73304.93,45.8,-0.28503,0.00023,13.58504]
[1780293241146,36.24,73305.79,45.8,-0.28482,0.00023,13.5804]
[1780293243931,36.24,73305.8,45.8,-0.28481,0.00023,13.58026]
[1780293245858,36.24,73305.88,45.8,-0.28479,0.00023,13.57976]
[1780293246181,36.24,73306.0,45.8,-0.28476,0.00023,13.57909]
[1780293248104,36.24,73305.98,45.8,-0.28476,0.00023,13.57913]
[1780293250124,36.24,73305.8,45.8,-0.2848,0.00023,13.58]
[1780293250765,36.24,73305.8,45.8,-0.28479,0.00023,13.5799]
[1780293252820,36.24,73305.8,45.8,-0.28479,0.00023,13.57984]
[1780293258917,36.24,73305.8,45.8,-0.28477,0.00023,13.57947]
[1780293260732,36.24,73305.8,45.8,-0.28477,0.00023,13.57936]
[1780293266321,36.23,73304.71,45.8,-0.28501,0.00023,13.58464]
[1780293266823,36.23,73304.71,45.8,-0.28501,0.00023,13.58464]
[1780293271074,36.23,73305.02,45.8,-0.28493,0.00023,13.58283]
[1780293281427,36.23,73305.33,45.8,-0.28477,0.00023,13.57504]
[1780293282821,36.23,73305.33,45.8,-0.28477,0.00023,13.57504]
[1780293283416,36.23,73306.3,45.8,-0.28454,0.00023,13.56997]
[1780293285028,36.23,73306.35,45.8,-0.28453,0.00023,13.56968]
[1780293285111,36.23,73306.35,45.8,-0.28453,0.00023,13.56968]
[1780293285181,36.23,73306.35,45.8,-0.28453,0.00023,13.56968]
[1780293287294,36.22,73306.49,45.8,-0.2845,0.00023,13.56892]
[1780293289947,36.22,73306.91,45.8,-0.28439,0.00023,13.56661]
[1780293295791,36.22,73307.08,45.8,-0.28434,0.00023,13.56543]
[1780293296921,36.22,73307.08,45.8,-0.28433,0.00023,13.56533]
[1780293302065,36.22,73307.08,45.8,-0.28432,0.00023,13.56511]
[1780293303267,36.22,73307.08,45.8,-0.28432,0.00023,13.56506]
[1780293305729,36.22,73306.06,45.8,-0.28456,0.00023,13.57021]
[1780293306317,36.22,73306.06,45.8,-0.28456,0.00023,13.57021]
[1780293308370,36.22,73305.56,45.8,-0.28467,0.00023,13.57269]
[1780293309015,36.22,73305.56,45.8,-0.28467,0.00023,13.57269]
[1780293314825,36.21,73306.26,45.8,-0.28449,0.00023,13.5688]
[1780293315216,36.21,73306.26,45.8,-0.28449,0.00023,13.5688]
[1780293317203,36.21,73306.26,45.8,-0.28448,0.00023,13.56844]
[1780293319141,36.21,73306.24,45.8,-0.28448,0.00023,13.56846]
[1780293325518,36.21,73306.24,45.8,-0.28446,0.00023,13.56803]
[1780293326810,36.21,73306.26,45.8,-0.28445,0.00023,13.56777]
[1780293327825,36.2,73306.26,45.8,-0.28444,0.00023,13.5677]
[1780293327970,36.2,73306.26,45.8,-0.28444,0.00023,13.5677]
[1780293328045,36.2,73306.26,45.8,-0.28444,0.00023,13.5677]
[1780293330080,36.2,73305.76,45.8,-0.28455,0.00023,13.57012]
[1780293330957,36.2,73305.79,45.8,-0.28454,0.00023,13.56989]
[1780293332074,36.2,73305.88,45.8,-0.28446,0.00023,13.56366]
[1780293337882,36.2,73306.33,45.8,-0.28433,0.00023,13.56089]
[1780293338154,36.2,73306.33,45.8,-0.28433,0.00023,13.56089]
[1780293338322,36.2,73306.33,45.8,-0.28433,0.00023,13.56089]
[1780293338344,36.2,73306.81,45.8,-0.28422,0.00023,13.55835]
[1780293340070,36.2,73309.66,45.8,-0.28355,0.00023,13.54355]
[1780293340796,36.2,73310.16,45.8,-0.28343,0.00023,13.5409]
[1780293345980,36.19,73309.46,45.8,-0.28358,0.00023,13.54419]
[1780293348861,36.19,73311.48,45.8,-0.2831,0.00023,13.5335]
[1780293348910,36.19,73312.08,45.8,-0.28295,0.00023,13.53033]
[1780293355050,36.19,73312.13,45.8,-0.28293,0.00023,13.52987]
[1780293357337,36.19,73311.68,45.8,-0.28303,0.00023,13.53194]
[1780293363008,36.18,73308.79,45.8,-0.28368,0.00023,13.54636]
[1780293368044,36.18,73308.69,45.8,-0.28368,0.00023,13.54646]
[1780293374086,36.17,73308.93,45.8,-0.28361,0.00023,13.54471]
[1780293375621,36.17,73308.97,45.8,-0.28359,0.00023,13.54442]
[1780293378759,36.17,73309.62,45.8,-0.28343,0.00023,13.5408]
[1780293379121,36.17,73308.84,45.8,-0.28361,0.00023,13.54475]
[1780293384392,36.17,73308.6,45.8,-0.28365,0.00023,13.54571]
[1780293384861,36.17,73308.6,45.8,-0.28365,0.00023,13.54571]
[1780293390201,36.16,73307.19,45.8,-0.28395,0.00023,13.55223]
[1780293391337,36.16,73307.19,45.8,-0.28395,0.00023,13.55223]
[1780293391353,36.16,73307.19,45.8,-0.28395,0.00023,13.55223]
[1780293391458,36.16,73307.17,45.8,-0.28389,0.00023,13.54654]
[1780293393750,36.16,73308.52,45.8,-0.28357,0.00023,13.53941]
[1780293399003,36.16,73311.44,45.8,-0.28287,0.00023,13.52392]
[1780293401063,36.16,73309.52,45.8,-0.28331,0.00023,13.53378]
[1780293406313,36.15,73310.49,45.8,-0.28307,0.00023,13.52839]
[1780293411347,36.15,73310.9,45.8,-0.28296,0.00023,13.526]
[1780293411978,36.15,73310.9,45.8,-0.28296,0.00023,13.526]
[1780293413988,36.15,73311.08,45.8,-0.28292,0.00023,13.52496]
[1780293415391,36.15,73310.91,45.8,-0.28295,0.00023,13.52579]
[1780293416828,36.15,73307.42,45.8,-0.28377,0.00023,13.54377]
[1780293417409,36.15,73307.42,45.8,-0.28377,0.00023,13.54377]
[1780293419066,36.15,73306.1,45.8,-0.28407,0.00023,13.55045]
[1780293421289,36.15,73306.99,45.8,-0.28385,0.00023,13.54571]
[1780293421418,36.15,73306.99,45.8,-0.28385,0.00023,13.54571]
[1780293424239,36.15,73306.53,45.8,-0.28396,0.00023,13.54796]
[1780293429385,36.14,73302.18,45.8,-0.28496,0.00023,13.57]
[1780293429400,36.14,73302.18,45.8,-0.28496,0.00023,13.57]
[1780293429864,36.14,73301.24,45.8,-0.28518,0.00024,13.57476]
[1780293429909,36.14,73301.24,45.8,-0.28518,0.00024,13.57476]
[1780293430008,36.14,73301.24,45.8,-0.28518,0.00024,13.57476]
[1780293431852,36.14,73295.69,45.8,-0.28648,0.00024,13.6031]
[1780293437300,36.14,73292.85,45.8,-0.28713,0.00024,13.61721]
[1780293441604,36.13,73291.87,45.8,-0.28734,0.00024,13.62176]
[1780293442025,36.13,73291.87,45.8,-0.28734,0.00024,13.62176]
[1780293443459,36.13,73291.83,45.8,-0.28734,0.00024,13.62186]
[1780293445830,36.13,73287.12,45.8,-0.28844,0.00024,13.64559]
[1780293450615,36.13,73287.04,45.8,-0.28844,0.00024,13.64558]
[1780293452671,36.12,73286.79,45.8,-0.28843,0.00024,13.64097]
[1780293454738,36.12,73287.4,45.8,-0.28828,0.00024,13.63766]
[1780293458396,36.12,73287.56,45.8,-0.28823,0.00024,13.63645]
[1780293464719,36.11,73287.62,45.8,-0.28818,0.00024,13.63548]
[1780293467631,36.11,73287.59,45.8,-0.28818,0.00024,13.63535]
[1780293472886,36.11,73287.33,45.8,-0.28822,0.00024,13.63624]
[1780293473575,36.11,73287.33,45.8,-0.28822,0.00024,13.63624]
[1780293473577,36.11,73286.64,45.8,-0.28838,0.00024,13.63966]
[1780293474026,36.11,73286.64,45.8,-0.28838,0.00024,13.63966]
[1780293474027,36.11,73286.64,45.8,-0.28838,0.00024,13.63966]
[1780293474072,36.11,73286.64,45.8,-0.28838,0.00024,13.63966]
[1780293474315,36.1,73284.7,45.8,-0.28883,0.00024,13.64945]
[1780293475336,36.1,73284.7,45.8,-0.28883,0.00024,13.64945]
[1780293475990,36.1,73283.98,45.8,-0.289,0.00024,13.65302]
[1780293478999,36.1,73283.18,45.8,-0.28918,0.00024,13.6569]
[1780293480773,36.1,73283.15,45.8,-0.28917,0.00024,13.65677]
[1780293480998,36.1,73283.15,45.8,-0.28917,0.00024,13.65677]
[1780293481525,36.1,73283.15,45.8,-0.28917,0.00024,13.65677]
[1780293481776,36.1,73283.16,45.8,-0.28917,0.00024,13.65663]
[1780293482861,36.1,73281.59,45.8,-0.28954,0.00024,13.6645]
[1780293483586,36.1,73281.59,45.8,-0.28954,0.00024,13.6645]
[1780293483776,36.1,73281.37,45.8,-0.28958,0.00024,13.66552]
[1780293483926,36.1,73281.37,45.8,-0.28958,0.00024,13.66552]
[1780293483941,36.1,73281.37,45.8,-0.28958,0.00024,13.66552]
[1780293484003,36.1,73281.37,45.8,-0.28958,0.00024,13.66552]
[1780293484859,36.1,73275.7,45.8,-0.29092,0.00024,13.69404]
[1780293486473,36.1,73275.7,45.8,-0.29092,0.00024,13.69404]
[1780293486525,36.1,73275.7,45.8,-0.29092,0.00024,13.69404]
[1780293491909,36.09,73272.0,45.8,-0.29179,0.00024,13.7124]
[1780293492703,36.09,73272.0,45.8,-0.29179,0.00024,13.7124]
[1780293494778,36.09,73272.9,45.8,-0.29157,0.00024,13.70781]
[1780293495750,36.09,73272.57,45.8,-0.29165,0.00024,13.70943]
[1780293497982,36.09,73271.26,45.8,-0.29196,0.00024,13.71588]
[1780293497994,36.09,73271.26,45.8,-0.29196,0.00024,13.71588]
[1780293498011,36.09,73271.26,45.8,-0.29196,0.00024,13.71588]
[1780293500007,36.09,73272.43,45.8,-0.29167,0.00024,13.70985]
[1780293503149,36.09,73270.64,45.8,-0.29209,0.00024,13.71866]
[1780293503828,36.09,73270.7,45.8,-0.29207,0.00024,13.71828]
[1780293505593,36.09,73270.7,45.8,-0.29207,0.00024,13.71821]
[1780293505605,36.09,73270.7,45.8,-0.29207,0.00024,13.71821]
[1780293508105,36.08,73269.84,45.8,-0.29227,0.00024,13.72235]
[1780293509736,36.08,73268.5,45.8,-0.29258,0.00024,13.72894]
[1780293510372,36.08,73268.5,45.8,-0.29258,0.00024,13.72894]
[1780293511739,36.08,73269.26,45.8,-0.29233,0.00024,13.71936]
[1780293512709,36.08,73269.8,45.8,-0.2922,0.00024,13.71662]
[1780293513059,36.08,73263.32,45.8,-0.29375,0.00024,13.74901]
[1780293513816,36.08,73263.32,45.8,-0.29375,0.00024,13.74901]
[1780293515625,36.08,73257.21,45.8,-0.29521,0.00024,13.77931]
[1780293520076,36.08,73252.3,45.8,-0.29637,0.00024,13.80334]
[1780293524076,36.08,73251.75,45.8,-0.2965,0.00024,13.80585]
[1780293524140,36.08,73251.85,45.8,-0.29647,0.00024,13.80531]
[1780293528874,36.07,73252.04,45.8,-0.29642,0.00024,13.80423]
[1780293528921,36.07,73252.04,45.8,-0.29642,0.00024,13.80423]
[1780293528934,36.07,73252.04,45.8,-0.29642,0.00024,13.80423]
[1780293534210,36.07,73250.08,45.8,-0.29689,0.00024,13.81386]
[1780293539086,36.07,73250.25,45.8,-0.29685,0.00024,13.81304]
[1780293541495,36.07,73246.81,45.8,-0.29767,0.00024,13.82998]
[1780293541979,36.07,73246.09,45.8,-0.29785,0.00024,13.83351]
[1780293542941,36.07,73244.52,45.8,-0.29822,0.00024,13.8412]
[1780293544068,36.07,73244.07,45.8,-0.29833,0.00024,13.84338]
[1780293546332,36.07,73242.98,45.8,-0.29859,0.00024,13.84868]
[1780293548348,36.07,73242.81,45.8,-0.29863,0.00024,13.84946]
[1780293552074,36.07,73244.14,45.8,-0.29831,0.00024,13.84285]
[1780293554264,36.07,73246.77,45.8,-0.29767,0.00024,13.82992]
[1780293554583,36.07,73246.77,45.8,-0.29767,0.00024,13.82992]
[1780293554693,36.07,73247.86,45.8,-0.29741,0.00024,13.82456]
[1780293555027,36.07,73247.86,45.8,-0.29741,0.00024,13.82456]
[1780293555572,36.07,73254.49,45.8,-0.29582,0.00024,13.79184]
[1780293556899,36.07,73258.24,45.8,-0.29492,0.00024,13.77328]
[1780293558033,36.07,73258.24,45.8,-0.29492,0.00024,13.77332]
[1780293561017,36.07,73257.33,45.8,-0.29514,0.00024,13.77798]
[1780293561972,36.07,73255.55,45.8,-0.29557,0.00024,13.78684]
[1780293564556,36.07,73256.41,45.8,-0.29537,0.00024,13.78261]
[1780293570463,36.07,73255.33,45.8,-0.29563,0.00024,13.78796]
[1780293572000,36.07,73256.96,45.8,-0.29518,0.00024,13.77423]
[1780293577513,36.08,73256.54,45.8,-0.29528,0.00024,13.77637]
[1780293582549,36.08,73256.47,45.8,-0.2953,0.00024,13.77674]
[1780293583006,36.08,73256.47,45.8,-0.2953,0.00024,13.77674]
[1780293588683,36.08,73259.78,45.8,-0.29451,0.00024,13.76039]
[1780293595887,36.08,73257.63,45.8,-0.29504,0.00024,13.77128]
[1780293600893,36.08,73260.78,45.8,-0.29429,0.00024,13.75572]
[1780293600957,36.08,73260.78,45.8,-0.29429,0.00024,13.75572]
[1780293601207,36.08,73260.78,45.8,-0.29429,0.00024,13.75572]
[1780293601675,36.08,73260.78,45.8,-0.29429,0.00024,13.75572]
[1780293602267,36.08,73263.99,45.8,-0.29352,0.00024,13.73974]
[1780293603401,36.08,73267.57,45.8,-0.29267,0.00024,13.72189]
[1780293603699,36.08,73268.78,45.8,-0.29238,0.00024,13.71586]
[1780293604190,36.08,73268.78,45.8,-0.29238,0.00024,13.71586]
[1780293604706,36.08,73269.71,45.8,-0.29216,0.00024,13.71122]
[1780293604948,36.08,73269.71,45.8,-0.29216,0.00024,13.71122]
[1780293605626,36.08,73269.71,45.8,-0.29216,0.00024,13.71122]
[1780293606093,36.08,73269.71,45.8,-0.29216,0.00024,13.71119]
[1780293607640,36.08,73269.78,45.8,-0.29214,0.00024,13.71081]
[1780293608028,36.08,73271.0,45.8,-0.29185,0.00024,13.70466]
[1780293608523,36.08,73271.0,45.8,-0.29185,0.00024,13.70466]
[1780293608600,36.08,73271.0,45.8,-0.29185,0.00024,13.70466]
[1780293609264,36.08,73269.44,45.8,-0.29222,0.00024,13.71247]
[1780293611049,36.08,73263.93,45.8,-0.29353,0.00024,13.73997]
[1780293611051,36.08,73263.93,45.8,-0.29353,0.00024,13.73997]
[1780293611150,36.08,73263.63,45.8,-0.2936,0.00024,13.74141]
[1780293613407,36.08,73263.1,45.8,-0.29372,0.00024,13.74399]
[1780293614441,36.08,73260.85,45.8,-0.29426,0.00024,13.75515]
[1780293614696,36.08,73260.85,45.8,-0.29426,0.00024,13.75515]
[1780293614704,36.08,73261.41,45.8,-0.29412,0.00024,13.75229]
[1780293615438,36.08,73261.41,45.8,-0.29412,0.00024,13.75229]
[1780293615450,36.08,73261.41,45.8,-0.29412,0.00024,13.75229]
[1780293616441,36.08,73261.97,45.8,-0.29399,0.00024,13.74944]
[1780293616536,36.08,73263.66,45.8,-0.29358,0.00024,13.74095]
[1780293621255,36.07,73264.16,45.8,-0.29345,0.00024,13.73829]
[1780293621292,36.07,73264.16,45.8,-0.29345,0.00024,13.73829]
[1780293621655,36.07,73264.16,45.8,-0.29345,0.00024,13.73829]
[1780293621355,36.07,73265.67,45.8,-0.29309,0.00024,13.73063]
[1780293625174,36.07,73266.04,45.8,-0.29299,0.00024,13.72861]
[1780293625212,36.07,73266.04,45.8,-0.29299,0.00024,13.72861]
[1780293627216,36.07,73265.88,45.8,-0.29303,0.00024,13.72936]
[1780293632299,36.07,73266.78,45.8,-0.2928,0.00024,13.72454]
[1780293632652,36.07,73266.78,45.8,-0.2928,0.00024,13.72454]
[1780293633309,36.07,73266.57,45.8,-0.29278,0.00024,13.7198]
[1780293633973,36.07,73265.84,45.8,-0.29295,0.00024,13.7234]
[1780293634387,36.07,73261.04,45.8,-0.2941,0.00024,13.74731]
[1780293635001,36.07,73261.04,45.8,-0.2941,0.00024,13.74731]
[1780293635102,36.07,73260.27,45.8,-0.29428,0.00024,13.75106]
[1780293640159,36.06,73258.38,45.8,-0.29473,0.00024,13.76034]
[1780293646005,36.06,73260.75,45.8,-0.29415,0.00024,13.74839]
[1780293651139,36.06,73260.8,45.8,-0.29414,0.00024,13.74815]
[1780293652721,36.06,73262.8,45.8,-0.29366,0.00024,13.73817]
[1780293653158,36.06,73266.43,45.8,-0.29279,0.00024,13.72002]
[1780293653259,36.06,73267.23,45.8,-0.2926,0.00024,13.71595]
[1780293654839,36.06,73270.96,45.8,-0.29171,0.00024,13.69719]
[1780293654953,36.06,73270.96,45.8,-0.29171,0.00024,13.69719]
[1780293655655,36.06,73270.96,45.8,-0.29171,0.00024,13.69719]
[1780293657091,36.06,73273.46,45.8,-0.29111,0.00024,13.68456]
[1780293657861,36.06,73273.7,45.8,-0.29105,0.00024,13.68333]
[1780293659767,36.06,73277.4,45.8,-0.29017,0.00024,13.66459]
[1780293661453,36.06,73277.47,45.8,-0.29015,0.00024,13.66423]
[1780293662424,36.06,73277.92,45.8,-0.29005,0.00024,13.66194]
[1780293663637,36.06,73276.82,45.8,-0.29031,0.00024,13.66751]
[1780293663652,36.06,73276.82,45.8,-0.29031,0.00024,13.66751]
[1780293663759,36.06,73276.82,45.8,-0.29031,0.00024,13.66751]
[1780293663790,36.06,73276.18,45.8,-0.29046,0.00024,13.67074]
[1780293664575,36.06,73276.18,45.8,-0.29046,0.00024,13.67074]
[1780293664670,36.06,73275.9,45.8,-0.29053,0.00024,13.67215]
[1780293665163,36.06,73275.9,45.8,-0.29053,0.00024,13.67215]
[1780293665653,36.06,73275.9,45.8,-0.29053,0.00024,13.67215]
[1780293665665,36.06,73273.99,45.8,-0.29098,0.00024,13.6818]
[1780293666177,36.06,73273.99,45.8,-0.29098,0.00024,13.6818]
[1780293666486,36.06,73273.99,45.8,-0.29098,0.00024,13.6818]
[1780293667029,36.06,73272.51,45.8,-0.29133,0.00024,13.68924]
[1780293672610,36.06,73270.31,45.8,-0.29185,0.00024,13.70009]
[1780293674703,36.06,73261.7,45.8,-0.2939,0.00024,13.74311]
[1780293680078,36.05,73257.27,45.8,-0.29494,0.00024,13.76474]
[1780293685921,36.05,73257.88,45.8,-0.29477,0.00024,13.7613]
[1780293688516,36.05,73256.98,45.8,-0.29498,0.00024,13.76555]
[1780293688749,36.05,73256.01,45.8,-0.29521,0.00024,13.77029]
[1780293689726,36.05,73251.04,45.8,-0.2964,0.00024,13.79484]
[1780293694769,36.04,73248.51,45.8,-0.29693,0.00024,13.80131]
[1780293700172,36.04,73245.19,45.8,-0.2977,0.00024,13.81703]
[1780293700216,36.04,73245.19,45.8,-0.2977,0.00024,13.81703]
[1780293700343,36.04,73245.19,45.8,-0.2977,0.00024,13.81703]
[1780293700602,36.04,73245.19,45.8,-0.2977,0.00024,13.81703]
[1780293702009,36.03,73243.6,45.8,-0.29808,0.00024,13.82467]
[1780293708070,36.03,73243.67,45.8,-0.29804,0.00024,13.8239]
[1780293708289,36.03,73243.67,45.8,-0.29804,0.00024,13.8239]
[1780293709174,36.03,73245.43,45.8,-0.29761,0.00024,13.81518]
[1780293709468,36.03,73245.43,45.8,-0.29761,0.00024,13.81518]
[1780293709473,36.03,73245.43,45.8,-0.29761,0.00024,13.81518]
[1780293709484,36.03,73245.43,45.8,-0.29761,0.00024,13.81518]
[1780293709679,36.03,73256.92,45.8,-0.29485,0.00024,13.75828]
[1780293710083,36.03,73256.92,45.8,-0.29485,0.00024,13.75828]
[1780293710476,36.03,73256.92,45.8,-0.29485,0.00024,13.75828]
[1780293710508,36.03,73256.92,45.8,-0.29485,0.00024,13.75828]
[1780293710561,36.03,73262.23,45.8,-0.29357,0.00024,13.73173]
[1780293711001,36.03,73262.23,45.8,-0.29357,0.00024,13.73173]
[1780293711485,36.03,73262.23,45.8,-0.29357,0.00024,13.73173]
[1780293711578,36.03,73262.84,45.8,-0.29342,0.00024,13.72864]
[1780293712847,36.03,73262.83,45.8,-0.29342,0.00024,13.72865]
[1780293713776,36.03,73262.83,45.8,-0.29342,0.00024,13.72865]
[1780293715621,36.03,73265.12,45.8,-0.29287,0.00024,13.7171]
[1780293715806,36.03,73265.12,45.8,-0.29287,0.00024,13.7171]
[1780293715775,36.03,73265.99,45.8,-0.29266,0.00024,13.71271]
[1780293716497,36.03,73266.13,45.8,-0.29263,0.00024,13.71197]
[1780293717673,36.03,73266.13,45.8,-0.29263,0.00024,13.71197]
[1780293717754,36.03,73266.13,45.8,-0.29263,0.00024,13.71197]
[1780293718054,36.03,73267.53,45.8,-0.29229,0.00024,13.70491]
[1780293718279,36.03,73267.53,45.8,-0.29229,0.00024,13.70491]
[1780293718497,36.03,73267.53,45.8,-0.29229,0.00024,13.70491]
[1780293720427,36.03,73267.93,45.8,-0.29219,0.00024,13.70285]
[1780293721249,36.03,73267.85,45.8,-0.29221,0.00024,13.70324]
[1780293723038,36.03,73267.66,45.8,-0.29226,0.00024,13.70414]
[1780293723251,36.03,73267.66,45.8,-0.29226,0.00024,13.70414]
[1780293723599,36.03,73267.66,45.8,-0.29226,0.00024,13.70414]
[1780293725732,36.03,73267.23,45.8,-0.29236,0.00024,13.70626]
[1780293725735,36.03,73267.23,45.8,-0.29236,0.00024,13.70626]
[1780293725790,36.03,73267.23,45.8,-0.29236,0.00024,13.70626]
[1780293726567,36.02,73264.92,45.8,-0.29291,0.00024,13.71782]
[1780293728130,36.02,73264.9,45.8,-0.29291,0.00024,13.71789]
[1780293728136,36.02,73264.9,45.8,-0.29291,0.00024,13.71789]
[1780293728581,36.02,73263.91,45.8,-0.29315,0.00024,13.72282]
[1780293733616,36.02,73265.03,45.8,-0.29287,0.00024,13.71698]
[1780293734760,36.02,73265.03,45.8,-0.29287,0.00024,13.71698]
[1780293736136,36.02,73264.17,45.8,-0.29307,0.00024,13.72122]
[1780293738764,36.02,73263.71,45.8,-0.29318,0.00024,13.72347]
[1780293738780,36.02,73263.98,45.8,-0.29311,0.00024,13.7221]
[1780293740936,36.02,73265.18,45.8,-0.29283,0.00024,13.71615]
[1780293741672,36.02,73265.63,45.8,-0.29272,0.00024,13.71392]
[1780293744600,36.02,73265.89,45.8,-0.29266,0.00024,13.71256]
[1780293744612,36.02,73265.89,45.8,-0.29266,0.00024,13.71256]
[1780293744618,36.02,73265.89,45.8,-0.29266,0.00024,13.71256]
[1780293745004,36.02,73266.41,45.8,-0.29253,0.00024,13.70992]
[1780293745153,36.02,73266.41,45.8,-0.29253,0.00024,13.70992]
[1780293745700,36.02,73273.67,45.8,-0.2908,0.00024,13.67331]
[1780293746568,36.02,73273.67,45.8,-0.2908,0.00024,13.67331]
[1780293746645,36.02,73273.67,45.8,-0.2908,0.00024,13.67331]
[1780293746707,36.02,73275.17,45.8,-0.29044,0.00024,13.66574]
[1780293748058,36.02,73275.12,45.8,-0.29045,0.00024,13.66596]
[1780293748232,36.02,73275.12,45.8,-0.29045,0.00024,13.66596]
[1780293749329,36.02,73275.34,45.8,-0.2904,0.00024,13.66481]
[1780293752051,36.02,73274.59,45.8,-0.29052,0.00024,13.66292]
[1780293752548,36.02,73274.59,45.8,-0.29052,0.00024,13.66292]
[1780293755027,36.02,73273.65,45.8,-0.29074,0.00024,13.6677]
[1780293755186,36.02,73273.65,45.8,-0.29074,0.00024,13.6677]
[1780293755761,36.02,73273.65,45.8,-0.29074,0.00024,13.6677]
[1780293757445,36.02,73273.78,45.8,-0.29071,0.00024,13.66705]
[1780293757464,36.02,73273.78,45.8,-0.29071,0.00024,13.66705]
[1780293759685,36.02,73273.81,45.8,-0.2907,0.00024,13.66689]
[1780293762929,36.02,73269.41,45.8,-0.29175,0.00024,13.68903]
[1780293762940,36.02,73269.41,45.8,-0.29175,0.00024,13.68903]
[1780293763826,36.02,73263.07,45.8,-0.29327,0.00024,13.72085]
[1780293764851,36.02,73263.07,45.8,-0.29327,0.00024,13.72085]
[1780293765732,36.02,73260.92,45.8,-0.29378,0.00024,13.73156]
[1780293766853,36.02,73261.22,45.8,-0.2937,0.00024,13.73001]
[1780293772077,36.02,73260.64,45.8,-0.29383,0.00024,13.73268]
[1780293778539,36.01,73262.91,45.8,-0.29328,0.00024,13.72102]
[1780293781685,36.01,73263.33,45.8,-0.29317,0.00024,13.71887]
[1780293782881,36.01,73263.39,45.8,-0.29316,0.00024,13.71854]
[1780293783384,36.01,73266.54,45.8,-0.2924,0.00024,13.7027]
[1780293784382,36.01,73268.25,45.8,-0.29199,0.00024,13.6941]
[1780293784426,36.01,73268.25,45.8,-0.29199,0.00024,13.6941]
[1780293784486,36.01,73267.06,45.8,-0.29228,0.00024,13.7001]
[1780293784928,36.01,73267.06,45.8,-0.29228,0.00024,13.7001]
[1780293785379,36.01,73267.06,45.8,-0.29228,0.00024,13.7001]
[1780293785478,36.01,73267.49,45.8,-0.29217,0.00024,13.69794]
[1780293786432,36.01,73267.49,45.8,-0.29217,0.00024,13.69794]
[1780293788281,36.01,73262.51,45.8,-0.29337,0.00024,13.72292]
[1780293793859,36.01,73261.26,45.8,-0.29366,0.00024,13.72906]
[1780293794038,36.01,73260.85,45.8,-0.29376,0.00024,13.73105]
[1780293797801,36.01,73252.58,45.8,-0.29574,0.00024,13.77216]
[1780293803128,36.01,73251.43,45.8,-0.29601,0.00024,13.77774]
[1780293805047,36.01,73252.62,45.8,-0.29572,0.00024,13.77179]
[1780293805099,36.01,73252.62,45.8,-0.29572,0.00024,13.77179]
[1780293809113,36.01,73248.74,45.8,-0.29666,0.00024,13.79106]
[1780293813904,36.01,73249.34,45.8,-0.29646,0.00024,13.78252]
[1780293815587,36.01,73249.48,45.8,-0.29643,0.00024,13.78185]
[1780293817374,36.01,73249.11,45.8,-0.29652,0.00024,13.78377]
[1780293817527,36.01,73249.11,45.8,-0.29652,0.00024,13.78377]
[1780293817871,36.01,73246.83,45.8,-0.29707,0.00024,13.79506]
[1780293817996,36.01,73246.83,45.8,-0.29707,0.00024,13.79506]
[1780293818288,36.01,73246.83,45.8,-0.29707,0.00024,13.79506]
[1780293818808,36.01,73246.83,45.8,-0.29707,0.00024,13.79506]
[1780293818814,36.01,73244.52,45.8,-0.29763,0.00024,13.80647]
[1780293819972,36.01,73241.52,45.8,-0.29836,0.00024,13.82122]
[1780293821508,36.01,73241.47,45.8,-0.29837,0.00024,13.82147]
[1780293822785,36.01,73240.94,45.8,-0.2985,0.00024,13.82406]
[1780293823598,36.01,73240.94,45.8,-0.29849,0.00024,13.82405]
[1780293823697,36.01,73235.87,45.8,-0.29972,0.00024,13.84885]
[1780293829837,36.01,73234.74,45.8,-0.29999,0.00024,13.85434]
[1780293830021,36.01,73234.66,45.8,-0.30001,0.00024,13.85474]
[1780293830026,36.01,73234.66,45.8,-0.30001,0.00024,13.85474]
[1780293830030,36.01,73234.66,45.8,-0.30001,0.00024,13.85474]
[1780293830133,36.01,73234.66,45.8,-0.30001,0.00024,13.85474]
[1780293830498,36.01,73227.62,45.8,-0.30172,0.00024,13.88895]
[1780293831019,36.01,73227.62,45.8,-0.30172,0.00024,13.88895]
[1780293831958,36.01,73224.49,45.8,-0.30249,0.00024,13.90412]
[1780293832088,36.01,73224.49,45.8,-0.30249,0.00024,13.90412]
[1780293832906,36.01,73224.55,45.8,-0.30247,0.00024,13.90387]
[1780293836350,36.01,73224.23,45.8,-0.30255,0.00024,13.90547]
[1780293836410,36.01,73224.23,45.8,-0.30255,0.00024,13.90547]
[1780293836688,36.01,73223.97,45.8,-0.30262,0.00024,13.90679]
[1780293838023,36.01,73222.71,45.8,-0.30293,0.00024,13.91292]
[1780293838572,36.02,73221.13,45.8,-0.30332,0.00024,13.92057]
[1780293841616,36.02,73220.27,45.8,-0.30353,0.00024,13.92474]
[1780293841842,36.02,73216.61,45.8,-0.30442,0.00024,13.94229]
[1780293846791,36.02,73210.86,45.8,-0.30584,0.00024,13.96989]
[1780293849830,36.02,73210.77,45.8,-0.30586,0.00024,13.97034]
[1780293849887,36.02,73205.56,45.8,-0.30713,0.00024,13.99504]
[1780293851002,36.02,73202.02,45.8,-0.308,0.00025,14.01173]
[1780293851682,36.02,73202.02,45.8,-0.308,0.00025,14.01173]
[1780293851687,36.02,73201.58,45.8,-0.30811,0.00025,14.01378]
[1780293854254,36.02,73204.33,45.8,-0.30743,0.00025,14.00078]
[1780293855009,36.02,73204.33,45.8,-0.30743,0.00025,14.00078]
[1780293856961,36.02,73207.42,45.8,-0.30668,0.00024,13.98618]
[1780293858791,36.02,73206.36,45.8,-0.30694,0.00024,13.99121]
[1780293860644,36.02,73205.27,45.8,-0.3072,0.00024,13.99635]
[1780293863762,36.02,73205.43,45.8,-0.30716,0.00024,13.99557]
[1780293864879,36.02,73214.03,45.8,-0.30506,0.00024,13.95473]
[1780293866555,36.02,73219.0,45.8,-0.30385,0.00024,13.93104]
[1780293867148,36.02,73219.0,45.8,-0.30385,0.00024,13.93104]
[1780293871394,36.02,73219.54,45.8,-0.30373,0.00024,13.92863]
[1780293873330,36.02,73219.31,45.8,-0.30373,0.00024,13.92421]
[1780293873333,36.02,73219.31,45.8,-0.30373,0.00024,13.92421]
[1780293873383,36.02,73219.31,45.8,-0.30373,0.00024,13.92421]
[1780293873763,36.02,73219.31,45.8,-0.30373,0.00024,13.92421]
[1780293873780,36.02,73219.52,45.8,-0.30368,0.00024,13.92325]
[1780293875327,36.02,73220.1,45.8,-0.30354,0.00024,13.92047]
[1780293875748,36.02,73220.1,45.8,-0.30354,0.00024,13.92047]
[1780293876630,36.02,73220.58,45.8,-0.30342,0.00024,13.91817]
[1780293879054,36.02,73222.8,45.8,-0.30288,0.00024,13.90751]
[1780293883285,36.02,73223.1,45.8,-0.30281,0.00024,13.9061]
[1780293883694,36.02,73223.1,45.8,-0.30281,0.00024,13.9061]
[1780293885702,36.02,73222.24,45.8,-0.30302,0.00024,13.91024]
[1780293891066,36.02,73223.57,45.8,-0.30269,0.00024,13.90375]
[1780293891196,36.02,73223.57,45.8,-0.30269,0.00024,13.90375]
[1780293891197,36.02,73223.57,45.8,-0.30269,0.00024,13.90375]
[1780293892474,36.02,73226.57,45.8,-0.30196,0.00024,13.88927]
[1780293894083,36.02,73226.28,45.8,-0.30204,0.00024,13.89069]
[1780293894858,36.02,73226.28,45.8,-0.30204,0.00024,13.89069]
[1780293896680,36.02,73226.99,45.8,-0.30186,0.00024,13.88727]
[1780293896725,36.02,73226.99,45.8,-0.30186,0.00024,13.88727]
[1780293896898,36.02,73226.99,45.8,-0.30186,0.00024,13.88727]
[1780293896991,36.02,73226.53,45.8,-0.30198,0.00024,13.8895]
[1780293898680,36.02,73223.83,45.8,-0.30263,0.00024,13.90256]
[1780293901362,36.02,73222.79,45.8,-0.30289,0.00024,13.90761]
[1780293901886,36.02,73222.79,45.8,-0.30289,0.00024,13.90761]
[1780293901993,36.02,73215.37,45.8,-0.3047,0.00024,13.9432]
[1780293902211,36.02,73215.37,45.8,-0.3047,0.00024,13.9432]
[1780293902310,36.02,73215.37,45.8,-0.3047,0.00024,13.9432]
[1780293902505,36.02,73215.37,45.8,-0.3047,0.00024,13.9432]
[1780293902812,36.02,73202.23,45.8,-0.30791,0.00025,14.00552]
[1780293903080,36.02,73202.23,45.8,-0.30791,0.00025,14.00552]
[1780293904024,36.02,73202.23,45.8,-0.30791,0.00025,14.00552]
[1780293904355,36.02,73197.88,45.8,-0.30898,0.00025,14.02597]
[1780293905801,36.02,73197.02,45.8,-0.30919,0.00025,14.02999]
[1780293905826,36.02,73197.02,45.8,-0.30919,0.00025,14.02999]
[1780293907804,36.02,73199.57,45.8,-0.30857,0.00025,14.01803]
[1780293908670,36.02,73200.48,45.8,-0.30834,0.00025,14.01376]
[1780293909795,36.02,73200.7,45.8,-0.30829,0.00025,14.01272]
[1780293913892,36.02,73206.06,45.8,-0.30697,0.00024,13.98738]
[1780293914291,36.02,73206.06,45.8,-0.30697,0.00024,13.98738]
[1780293914899,36.02,73201.27,45.8,-0.30815,0.00025,14.00997]
[1780293919909,36.02,73198.84,45.8,-0.30874,0.00025,14.02125]
[1780293925018,36.02,73197.0,45.8,-0.30918,0.00025,14.02971]
[1780293925058,36.02,73197.0,45.8,-0.30918,0.00025,14.02971]
[1780293925068,36.02,73197.0,45.8,-0.30918,0.00025,14.02971]
[1780293925103,36.02,73197.25,45.8,-0.30912,0.00025,14.0285]
[1780293925631,36.02,73197.25,45.8,-0.30912,0.00025,14.0285]
[1780293925783,36.02,73197.25,45.8,-0.30912,0.00025,14.0285]
[1780293925808,36.02,73197.25,45.8,-0.30912,0.00025,14.0285]
[1780293925864,36.02,73197.25,45.8,-0.30912,0.00025,14.0285]
[1780293926057,36.02,73197.25,45.8,-0.30912,0.00025,14.0285]
[1780293925976,36.02,73191.76,45.8,-0.31046,0.00025,14.05411]
[1780293926481,36.02,73191.76,45.8,-0.31046,0.00025,14.05411]
[1780293926556,36.02,73191.76,45.8,-0.31046,0.00025,14.05411]
[1780293927057,36.02,73191.76,45.8,-0.31046,0.00025,14.05411]
[1780293926983,36.02,73184.99,45.8,-0.31213,0.00025,14.0855]
[1780293927295,36.02,73184.99,45.8,-0.31213,0.00025,14.0855]
[1780293927544,36.02,73184.99,45.8,-0.31213,0.00025,14.0855]
[1780293927555,36.02,73184.99,45.8,-0.31213,0.00025,14.0855]
[1780293928000,36.02,73184.99,45.8,-0.31213,0.00025,14.0855]
[1780293928603,36.02,73184.16,45.8,-0.31234,0.00025,14.0893]
[1780293928630,36.02,73184.16,45.8,-0.31234,0.00025,14.0893]
[1780293933613,36.01,73182.22,45.8,-0.31275,0.00025,14.09247]
[1780293936077,36.01,73182.73,45.8,-0.31262,0.00025,14.09003]
[1780293936081,36.01,73182.26,45.8,-0.31273,0.00025,14.09216]
[1780293936111,36.01,73182.26,45.8,-0.31273,0.00025,14.09216]
[1780293936500,36.01,73182.26,45.8,-0.31273,0.00025,14.09216]
[1780293937053,36.01,73182.24,45.8,-0.31274,0.00025,14.09221]
[1780293937942,36.01,73182.24,45.8,-0.31274,0.00025,14.09221]
[1780293937964,36.01,73182.24,45.8,-0.31274,0.00025,14.09221]
[1780293938060,36.01,73182.24,45.8,-0.31274,0.00025,14.09221]
[1780293938060,36.01,73184.49,45.8,-0.31218,0.00025,14.08181]
[1780293939498,36.01,73185.8,45.8,-0.31186,0.00025,14.07572]
[1780293939917,36.01,73185.8,45.8,-0.31186,0.00025,14.07572]
[1780293939949,36.01,73185.8,45.8,-0.31186,0.00025,14.07572]
[1780293940016,36.01,73185.8,45.8,-0.31186,0.00025,14.07572]
[1780293940024,36.01,73185.8,45.8,-0.31186,0.00025,14.07572]
[1780293940076,36.01,73191.31,45.8,-0.3105,0.00025,14.05012]
[1780293940203,36.01,73191.31,45.8,-0.3105,0.00025,14.05012]
[1780293940346,36.01,73191.31,45.8,-0.3105,0.00025,14.05012]
[1780293940378,36.01,73191.31,45.8,-0.3105,0.00025,14.05012]
[1780293940711,36.01,73191.31,45.8,-0.3105,0.00025,14.05012]
[1780293942352,36.01,73190.41,45.8,-0.31072,0.00025,14.0543]
[1780293942487,36.01,73190.41,45.8,-0.31072,0.00025,14.0543]
[1780293942589,36.01,73189.38,45.8,-0.31097,0.00025,14.05907]
[1780293944133,36.01,73189.54,45.8,-0.31093,0.00025,14.05831]
[1780293946310,36.01,73191.01,45.8,-0.31057,0.00025,14.05145]
[1780293946648,36.01,73191.01,45.8,-0.31057,0.00025,14.05145]
[1780293946888,36.01,73191.01,45.8,-0.31057,0.00025,14.05145]
[1780293946933,36.01,73190.26,45.8,-0.31075,0.00025,14.05493]
[1780293948659,36.01,73189.84,45.8,-0.31085,0.00025,14.05688]
[1780293949891,36.01,73188.85,45.8,-0.3111,0.00025,14.06147]
[1780293950827,36.01,73187.94,45.8,-0.31132,0.00025,14.06567]
[1780293951110,36.01,73187.98,45.8,-0.31131,0.00025,14.06547]
[1780293951482,36.01,73187.98,45.8,-0.31131,0.00025,14.06547]
[1780293951976,36.01,73187.98,45.8,-0.31131,0.00025,14.06547]
[1780293952525,36.01,73188.62,45.8,-0.31115,0.00025,14.06248]
[1780293952623,36.01,73188.62,45.8,-0.31115,0.00025,14.06248]
[1780293952855,36.01,73188.62,45.8,-0.31115,0.00025,14.06248]
[1780293952990,36.01,73188.62,45.8,-0.31115,0.00025,14.06248]
[1780293953850,36.01,73191.66,45.8,-0.3104,0.00025,14.04833]
[1780293954080,36.01,73191.66,45.8,-0.3104,0.00025,14.04833]
[1780293953951,36.01,73195.72,45.8,-0.3094,0.00025,14.02937]
[1780293954492,36.01,73195.72,45.8,-0.3094,0.00025,14.02937]
[1780293954540,36.01,73195.72,45.8,-0.3094,0.00025,14.02937]
[1780293956570,36.01,73196.44,45.8,-0.30922,0.00025,14.026]
[1780293957415,36.01,73196.11,45.8,-0.30931,0.00025,14.02758]
[1780293957490,36.01,73196.11,45.8,-0.30931,0.00025,14.02758]
[1780293959490,36.01,73196.74,45.8,-0.30915,0.00025,14.0246]
[1780293959888,36.01,73196.74,45.8,-0.30915,0.00025,14.0246]
[1780293960112,36.01,73197.14,45.8,-0.30905,0.00025,14.02269]
[1780293961387,36.01,73197.37,45.8,-0.30899,0.00025,14.02162]
[1780293961414,36.01,73197.37,45.8,-0.30899,0.00025,14.02162]
[1780293962114,36.01,73196.44,45.8,-0.30922,0.00025,14.02592]
[1780293963233,36.01,73192.99,45.8,-0.31007,0.00025,14.04204]
[1780293963376,36.01,73192.99,45.8,-0.31007,0.00025,14.04204]
[1780293963483,36.01,73192.99,45.8,-0.31007,0.00025,14.04204]
[1780293964086,36.01,73192.99,45.8,-0.31007,0.00025,14.04204]
[1780293966875,36.01,73193.99,45.8,-0.30982,0.00025,14.03731]
[1780293967246,36.01,73197.04,45.8,-0.30907,0.00025,14.02304]
[1780293967668,36.01,73197.04,45.8,-0.30907,0.00025,14.02304]
[1780293967693,36.01,73197.04,45.8,-0.30907,0.00025,14.02304]
[1780293968274,36.01,73202.58,45.8,-0.30771,0.00025,13.99698]
[1780293969306,36.01,73202.58,45.8,-0.30771,0.00025,13.99698]
[1780293972657,36.01,73204.26,45.8,-0.3073,0.00025,13.98909]
[1780293973069,36.01,73204.26,45.8,-0.3073,0.00025,13.98909]
[1780293973115,36.01,73204.26,45.8,-0.3073,0.00025,13.98909]
[1780293973167,36.01,73204.78,45.8,-0.30717,0.00025,13.98668]
[1780293975353,36.01,73205.89,45.8,-0.3069,0.00025,13.98141]
[1780293975784,36.01,73205.89,45.8,-0.3069,0.00025,13.98141]
[1780293975947,36.01,73205.89,45.8,-0.3069,0.00025,13.98141]
[1780293976083,36.01,73205.89,45.8,-0.3069,0.00025,13.98141]
[1780293976041,36.01,73206.07,45.8,-0.30685,0.00025,13.98053]
[1780293976498,36.01,73206.07,45.8,-0.30685,0.00025,13.98053]
[1780293976990,36.01,73206.07,45.8,-0.30685,0.00025,13.98053]
[1780293977239,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977268,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977664,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977668,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977705,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977820,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977830,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293977870,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293978089,36.01,73207.0,45.8,-0.30662,0.00024,13.97609]
[1780293978025,36.01,73211.7,45.8,-0.30547,0.00024,13.95373]
[1780293978222,36.01,73211.7,45.8,-0.30547,0.00024,13.95373]
[1780293978460,36.01,73217.11,45.8,-0.30415,0.00024,13.92788]
[1780293979856,36.01,73217.11,45.8,-0.30415,0.00024,13.92788]
[1780293979958,36.01,73220.04,45.8,-0.30344,0.00024,13.91384]
[1780293980346,36.01,73220.04,45.8,-0.30344,0.00024,13.91384]
[1780293982990,36.01,73220.05,45.8,-0.30343,0.00024,13.91382]
[1780293983470,36.01,73220.05,45.8,-0.30344,0.00024,13.91383]
[1780293983692,36.01,73220.05,45.8,-0.30344,0.00024,13.91383]
[1780293984847,36.01,73217.28,45.8,-0.30411,0.00024,13.92713]
[1780293984886,36.01,73217.28,45.8,-0.30411,0.00024,13.92713]
[1780293985175,36.01,73217.1,45.8,-0.30416,0.00024,13.92799]
[1780293985393,36.01,73217.1,45.8,-0.30416,0.00024,13.92799]
[1780293985691,36.01,73217.1,45.8,-0.30416,0.00024,13.92799]
[1780293987984,36.01,73211.88,45.8,-0.30543,0.00024,13.95289]
[1780293988358,36.01,73211.88,45.8,-0.30543,0.00024,13.95289]
[1780293988889,36.01,73211.65,45.8,-0.30548,0.00024,13.95396]
[1780293990232,36.01,73212.41,45.8,-0.3053,0.00024,13.95033]
[1780293992726,36.01,73213.92,45.8,-0.30487,0.00024,13.93753]
[1780293992773,36.01,73213.92,45.8,-0.30487,0.00024,13.93753]
[1780293992996,36.01,73213.92,45.8,-0.30487,0.00024,13.93753]
[1780293994779,36.01,73213.73,45.8,-0.30492,0.00024,13.93844]
[1780293994904,36.01,73213.73,45.8,-0.30492,0.00024,13.93844]
[1780294000149,36.01,73209.94,45.8,-0.30585,0.00024,13.95646]
[1780294005285,36.01,73213.29,45.8,-0.30503,0.00024,13.9405]
[1780294010729,36.01,73212.08,45.8,-0.30532,0.00024,13.94627]
[1780294016888,36.01,73212.48,45.8,-0.30522,0.00024,13.94437]
[1780294022215,36.01,73209.55,45.8,-0.30594,0.00024,13.95825]
[1780294022230,36.01,73209.55,45.8,-0.30594,0.00024,13.95825]
[1780294023062,36.01,73204.21,45.8,-0.30725,0.00025,13.98353]
[1780294025482,36.01,73205.21,45.8,-0.307,0.00025,13.97876]
[1780294026081,36.01,73210.06,45.8,-0.30581,0.00024,13.95575]
[1780294026243,36.01,73210.06,45.8,-0.30581,0.00024,13.95575]
[1780294026648,36.01,73210.06,45.8,-0.30581,0.00024,13.95575]
[1780294027638,36.01,73210.52,45.8,-0.3057,0.00024,13.95358]
[1780294027678,36.01,73210.52,45.8,-0.3057,0.00024,13.95358]
[1780294027758,36.01,73210.52,45.8,-0.3057,0.00024,13.95358]
[1780294027975,36.01,73211.67,45.8,-0.30542,0.00024,13.94813]
[1780294033101,36.01,73212.81,45.8,-0.30513,0.00024,13.9426]
[1780294034631,36.0,73212.98,45.8,-0.30509,0.00024,13.94174]
[1780294034635,36.0,73212.98,45.8,-0.30509,0.00024,13.94174]
[1780294034639,36.0,73212.98,45.8,-0.30509,0.00024,13.94174]
[1780294034744,36.0,73211.89,45.8,-0.30536,0.00024,13.94692]
[1780294036805,36.0,73209.93,45.8,-0.30584,0.00024,13.95625]
[1780294036936,36.0,73210.0,45.8,-0.30582,0.00024,13.95592]
[1780294038434,36.0,73210.29,45.8,-0.30575,0.00024,13.95453]
[1780294038994,36.0,73209.69,45.8,-0.30589,0.00024,13.95738]
[1780294039858,36.0,73209.69,45.8,-0.30589,0.00024,13.95738]
[1780294040935,36.0,73208.86,45.8,-0.3061,0.00024,13.96132]
[1780294040970,36.0,73208.25,45.8,-0.30624,0.00024,13.96418]
[1780294046828,36.0,73210.09,45.8,-0.30579,0.00024,13.95526]
[1780294048102,36.0,73210.09,45.8,-0.30579,0.00024,13.95526]
[1780294053877,36.0,73210.46,45.8,-0.30564,0.00024,13.94788]
[1780294056347,36.0,73210.38,45.8,-0.30566,0.00024,13.94827]
[1780294061401,36.0,73210.27,45.8,-0.30568,0.00024,13.94876]
[1780294063946,36.0,73204.82,45.8,-0.30702,0.00025,13.97455]
[1780294064337,36.0,73204.82,45.8,-0.30702,0.00025,13.97455]
[1780294064530,36.0,73204.82,45.8,-0.30702,0.00025,13.97455]
[1780294065153,36.0,73196.99,45.8,-0.30894,0.00025,14.01139]
[1780294066128,36.0,73190.92,45.8,-0.31043,0.00025,14.03976]
[1780294066901,36.0,73190.92,45.8,-0.31043,0.00025,14.03976]
[1780294068372,36.0,73189.37,45.8,-0.31081,0.00025,14.04691]
[1780294069127,36.0,73189.06,45.8,-0.31089,0.00025,14.04832]
[1780294074439,36.0,73189.22,45.8,-0.31084,0.00025,14.04753]
[1780294074897,36.0,73189.22,45.8,-0.31084,0.00025,14.04753]
[1780294074901,36.0,73189.22,45.8,-0.31084,0.00025,14.04753]
[1780294075114,36.0,73189.22,45.8,-0.31084,0.00025,14.04752]
[1780294080732,36.0,73190.7,45.8,-0.31047,0.00025,14.04054]
[1780294080800,36.0,73190.7,45.8,-0.31047,0.00025,14.04054]
[1780294080863,36.0,73190.7,45.8,-0.31047,0.00025,14.04054]
[1780294080919,36.0,73190.7,45.8,-0.31047,0.00025,14.04054]
[1780294081042,36.0,73190.7,45.8,-0.31047,0.00025,14.04054]
[1780294081182,36.0,73198.99,45.8,-0.30843,0.00025,14.00174]
[1780294083151,36.0,73202.11,45.8,-0.30767,0.00025,13.98705]
[1780294083294,36.0,73202.1,45.8,-0.30767,0.00025,13.98712]
[1780294083572,36.0,73202.1,45.8,-0.30767,0.00025,13.98712]
[1780294083574,36.0,73202.1,45.8,-0.30767,0.00025,13.98712]
[1780294084129,36.0,73202.1,45.8,-0.30767,0.00025,13.98712]
[1780294085357,36.0,73202.93,45.8,-0.30747,0.00025,13.98321]
[1780294085673,36.0,73202.93,45.8,-0.30747,0.00025,13.98321]
[1780294091155,36.0,73202.77,45.8,-0.3075,0.00025,13.98392]
[1780294091371,36.0,73202.77,45.8,-0.3075,0.00025,13.98392]
[1780294093803,36.0,73203.6,45.8,-0.3073,0.00025,13.98]
[1780294094100,36.0,73203.6,45.8,-0.3073,0.00025,13.98]
[1780294095423,36.0,73203.82,45.8,-0.30725,0.00025,13.97897]
[1780294097852,36.0,73206.87,45.8,-0.3065,0.00025,13.96458]
[1780294098073,36.0,73206.87,45.8,-0.3065,0.00025,13.96458]
[1780294098871,36.0,73208.49,45.8,-0.30611,0.00024,13.95693]
[1780294100049,36.0,73206.39,45.8,-0.30662,0.00025,13.96694]
[1780294100874,36.0,73205.62,45.8,-0.30681,0.00025,13.97062]
[1780294101225,36.0,73205.15,45.8,-0.30693,0.00025,13.97286]
[1780294102109,36.0,73205.15,45.8,-0.30693,0.00025,13.97286]
[1780294106516,36.0,73199.57,45.8,-0.3083,0.00025,13.99916]
[1780294109645,36.0,73199.66,45.8,-0.30827,0.00025,13.99871]
[1780294111632,36.0,73197.02,45.8,-0.30892,0.00025,14.0111]
[1780294118344,36.0,73194.15,45.8,-0.30957,0.00025,14.01883]
[1780294123379,36.0,73190.71,45.8,-0.31041,0.00025,14.03477]
[1780294124670,36.0,73190.71,45.8,-0.31041,0.00025,14.03477]
[1780294124999,36.0,73190.71,45.8,-0.31041,0.00025,14.03477]
[1780294125089,36.0,73190.71,45.8,-0.31041,0.00025,14.03474]
[1780294126020,36.0,73185.96,45.8,-0.31158,0.00025,14.05682]
[1780294128019,36.0,73181.45,45.8,-0.3127,0.00025,14.07763]
[1780294129372,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294129670,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294129809,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294129870,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294130000,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294130132,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294130164,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294130236,36.0,73180.52,45.8,-0.31292,0.00025,14.08188]
[1780294130226,35.99,73178.52,45.8,-0.31342,0.00025,14.09105]
[1780294130391,35.99,73178.52,45.8,-0.31342,0.00025,14.09105]
[1780294130474,35.99,73178.52,45.8,-0.31342,0.00025,14.09105]
[1780294130662,35.99,73178.52,45.8,-0.31342,0.00025,14.09105]
[1780294131833,35.99,73178.47,45.8,-0.31343,0.00025,14.09124]
[1780294131889,35.99,73178.47,45.8,-0.31343,0.00025,14.09124]
[1780294131898,35.99,73183.75,45.8,-0.31212,0.00025,14.0669]
[1780294133986,35.99,73186.49,45.8,-0.31145,0.00025,14.05425]
[1780294134014,35.99,73186.49,45.8,-0.31145,0.00025,14.05425]
[1780294134051,35.99,73186.49,45.8,-0.31145,0.00025,14.05425]
[1780294134174,35.99,73186.49,45.8,-0.31145,0.00025,14.05425]
[1780294134237,35.99,73186.49,45.8,-0.31145,0.00025,14.05425]
[1780294134205,36.0,73186.33,45.8,-0.31149,0.00025,14.05504]
[1780294134387,36.0,73186.33,45.8,-0.31149,0.00025,14.05504]
[1780294134475,36.0,73186.33,45.8,-0.31149,0.00025,14.05504]
[1780294134561,36.0,73191.33,45.8,-0.31025,0.00025,14.03177]
[1780294135732,36.0,73191.33,45.8,-0.31025,0.00025,14.03177]
[1780294135738,36.0,73191.33,45.8,-0.31025,0.00025,14.03177]
[1780294136067,36.0,73192.25,45.8,-0.31003,0.00025,14.02748]
[1780294136804,36.0,73192.25,45.8,-0.31003,0.00025,14.02748]
[1780294136824,36.0,73192.25,45.8,-0.31003,0.00025,14.02748]
[1780294137018,36.0,73192.25,45.8,-0.31003,0.00025,14.02748]
[1780294137991,36.0,73191.29,45.8,-0.31026,0.00025,14.03201]
[1780294138092,36.0,73186.65,45.8,-0.31141,0.00025,14.05363]
[1780294138793,36.0,73186.65,45.8,-0.31141,0.00025,14.05363]
[1780294139028,36.0,73186.65,45.8,-0.31141,0.00025,14.05363]
[1780294139039,36.0,73186.65,45.8,-0.31141,0.00025,14.05363]
[1780294139098,36.0,73185.05,45.8,-0.31181,0.00025,14.06103]
[1780294141874,36.0,73179.3,45.8,-0.31323,0.00025,14.08754]
[1780294142483,36.0,73179.3,45.8,-0.31323,0.00025,14.08754]
[1780294142791,36.0,73175.22,45.8,-0.31424,0.00025,14.10623]
[1780294146395,35.99,73171.31,45.8,-0.3152,0.00025,14.12395]
[1780294148240,35.99,73172.7,45.8,-0.31485,0.00025,14.11756]
[1780294148959,35.99,73171.87,45.8,-0.31506,0.00025,14.1213]
[1780294148960,35.99,73171.87,45.8,-0.31506,0.00025,14.1213]
[1780294148974,35.99,73171.87,45.8,-0.31506,0.00025,14.1213]
[1780294149000,35.99,73171.87,45.8,-0.31506,0.00025,14.1213]
[1780294149019,35.99,73171.87,45.8,-0.31506,0.00025,14.1213]
[1780294149124,35.99,73171.02,45.8,-0.31527,0.00025,14.12514]
[1780294150287,35.99,73161.78,45.8,-0.31757,0.00025,14.16701]
[1780294151332,35.99,73159.59,45.8,-0.31811,0.00025,14.17684]
[1780294151825,35.99,73159.59,45.8,-0.31811,0.00025,14.17684]
[1780294152956,35.99,73164.63,45.8,-0.31685,0.00025,14.15403]
[1780294154517,35.99,73164.99,45.8,-0.31676,0.00025,14.15238]
[1780294154611,35.99,73164.99,45.8,-0.31676,0.00025,14.15238]
[1780294155625,35.99,73159.5,45.8,-0.31813,0.00025,14.17713]
[1780294160961,35.99,73155.85,45.8,-0.31903,0.00025,14.19345]
[1780294161910,35.99,73159.36,45.8,-0.31816,0.00025,14.17771]
[1780294165057,35.99,73157.51,45.8,-0.31862,0.00025,14.18607]
[1780294167819,35.99,73159.32,45.8,-0.31817,0.00025,14.17798]
[1780294167823,35.99,73159.32,45.8,-0.31817,0.00025,14.17798]
[1780294169884,35.99,73158.63,45.8,-0.31835,0.00025,14.18111]
[1780294175102,35.99,73158.97,45.8,-0.31822,0.00025,14.17413]
[1780294179987,35.99,73153.72,45.8,-0.31954,0.00025,14.1978]
[1780294181916,36.0,73153.05,45.8,-0.3197,0.00025,14.20082]
[1780294182248,36.0,73153.0,45.8,-0.31972,0.00025,14.20107]
[1780294182674,36.0,73153.0,45.8,-0.31972,0.00025,14.20107]
[1780294182838,36.0,73153.0,45.8,-0.31972,0.00025,14.20107]
[1780294183034,36.0,73156.42,45.8,-0.31887,0.00025,14.18581]
[1780294184806,36.0,73158.17,45.8,-0.31843,0.00025,14.17799]
[1780294185131,36.0,73158.17,45.8,-0.31843,0.00025,14.17799]
[1780294185179,36.0,73159.92,45.8,-0.31799,0.00025,14.17015]
[1780294190874,36.0,73156.36,45.8,-0.3189,0.00025,14.18645]
[1780294195909,36.0,73157.87,45.8,-0.31854,0.00025,14.17994]
[1780294198497,36.0,73156.75,45.8,-0.31882,0.00025,14.18506]
[1780294199051,36.0,73158.63,45.8,-0.31835,0.00025,14.17668]
[1780294199985,36.0,73158.63,45.8,-0.31835,0.00025,14.17668]
[1780294203927,36.01,73157.61,45.8,-0.31862,0.00025,14.18136]
[1780294204223,36.01,73157.61,45.8,-0.31862,0.00025,14.18136]
[1780294204291,36.01,73155.42,45.8,-0.31916,0.00025,14.19118]
[1780294209294,36.01,73152.41,45.8,-0.31992,0.00025,14.20479]
[1780294210485,36.01,73153.32,45.8,-0.3197,0.00025,14.20083]
[1780294211016,36.01,73155.66,45.8,-0.31912,0.00025,14.19043]
[1780294212415,36.01,73153.67,45.8,-0.31962,0.00025,14.19937]
[1780294212894,36.01,73153.67,45.8,-0.31962,0.00025,14.19937]
[1780294213140,36.01,73153.67,45.8,-0.31962,0.00025,14.19937]
[1780294216140,36.01,73152.67,45.8,-0.31988,0.00025,14.20396]
[1780294219895,36.01,73148.13,45.8,-0.32102,0.00025,14.2243]
[1780294221785,36.02,73149.73,45.8,-0.32063,0.00025,14.21728]
[1780294223003,36.02,73149.24,45.8,-0.32075,0.00025,14.2195]
[1780294224274,36.02,73150.57,45.8,-0.32042,0.00025,14.21365]
[1780294228929,36.02,73149.55,45.8,-0.32069,0.00025,14.21847]
[1780294231860,36.02,73150.73,45.8,-0.32035,0.00025,14.20785]
[1780294233040,36.02,73150.42,45.8,-0.32043,0.00025,14.20928]
[1780294233638,36.02,73151.22,45.8,-0.32024,0.00025,14.20579]
[1780294233669,36.02,73151.22,45.8,-0.32024,0.00025,14.20579]
[1780294234177,36.02,73157.64,45.8,-0.31864,0.00025,14.17721]
[1780294234642,36.02,73157.64,45.8,-0.31864,0.00025,14.17721]
[1780294235184,36.03,73162.24,45.8,-0.31749,0.00025,14.15661]
[1780294235633,36.03,73162.24,45.8,-0.31749,0.00025,14.15661]
[1780294235867,36.03,73162.24,45.8,-0.31749,0.00025,14.15661]
[1780294236345,36.03,73162.23,45.8,-0.3175,0.00025,14.15673]
[1780294238892,36.03,73162.2,45.8,-0.31752,0.00025,14.15703]
[1780294238908,36.03,73162.2,45.8,-0.31752,0.00025,14.15703]
[1780294239059,36.03,73162.2,45.8,-0.31752,0.00025,14.15703]
[1780294239268,36.03,73162.2,45.8,-0.31752,0.00025,14.15703]
[1780294239369,36.03,73166.11,45.8,-0.31655,0.00025,14.13947]
[1780294241498,36.03,73164.12,45.8,-0.31705,0.00025,14.14855]
[1780294243180,36.03,73165.0,45.8,-0.31683,0.00025,14.14462]
[1780294244243,36.03,73168.0,45.8,-0.31609,0.00025,14.13108]
[1780294244323,36.03,73168.0,45.8,-0.31609,0.00025,14.13108]
[1780294246237,36.03,73168.55,45.8,-0.31596,0.00025,14.12869]
[1780294246585,36.03,73170.87,45.8,-0.31538,0.00025,14.11821]
[1780294247268,36.03,73170.48,45.8,-0.31548,0.00025,14.12004]
[1780294249263,36.03,73169.19,45.8,-0.31581,0.00025,14.12596]
[1780294250350,36.03,73168.99,45.8,-0.31586,0.00025,14.12692]
[1780294252303,36.04,73163.87,45.8,-0.31714,0.00025,14.15021]
[1780294253400,36.04,73163.87,45.8,-0.31714,0.00025,14.15021]
[1780294256613,36.04,73164.01,45.8,-0.31711,0.00025,14.14966]
[1780294257461,36.04,73164.09,45.8,-0.31709,0.00025,14.14932]
[1780294260360,36.04,73170.16,45.8,-0.31558,0.00025,14.12191]
[1780294261059,36.04,73170.16,45.8,-0.31558,0.00025,14.12191]
[1780294261310,36.04,73170.16,45.8,-0.31558,0.00025,14.12191]
[1780294261367,36.04,73173.77,45.8,-0.31469,0.00025,14.10552]
[1780294262789,36.04,73175.24,45.8,-0.31433,0.00025,14.09888]
[1780294263383,36.04,73169.49,45.8,-0.31576,0.00025,14.12515]
[1780294263507,36.04,73169.49,45.8,-0.31576,0.00025,14.12515]
[1780294263780,36.04,73169.49,45.8,-0.31576,0.00025,14.12515]
[1780294264028,36.04,73169.49,45.8,-0.31576,0.00025,14.12515]
[1780294264390,36.04,73167.94,45.8,-0.31615,0.00025,14.13224]
[1780294265783,36.04,73167.94,45.8,-0.31615,0.00025,14.13227]
[1780294266091,36.04,73168.33,45.8,-0.31605,0.00025,14.13051]
[1780294266451,36.04,73168.33,45.8,-0.31605,0.00025,14.13051]
[1780294266709,36.04,73173.65,45.8,-0.31473,0.00025,14.10635]
[1780294267468,36.04,73173.65,45.8,-0.31473,0.00025,14.10635]
[1780294268051,36.04,73173.65,45.8,-0.31473,0.00025,14.10635]
[1780294268414,36.04,73179.73,45.8,-0.31324,0.00025,14.07868]
[1780294268760,36.04,73179.73,45.8,-0.31324,0.00025,14.07868]
[1780294269402,36.05,73182.39,45.8,-0.31258,0.00025,14.06655]
[1780294269480,36.05,73182.39,45.8,-0.31258,0.00025,14.06655]
[1780294269547,36.05,73182.39,45.8,-0.31258,0.00025,14.06655]
[1780294270071,36.05,73182.39,45.8,-0.31258,0.00025,14.06655]
[1780294271267,36.05,73180.3,45.8,-0.3131,0.00025,14.07625]
[1780294271352,36.05,73180.9,45.8,-0.31296,0.00025,14.07357]
[1780294271437,36.05,73180.9,45.8,-0.31296,0.00025,14.07357]
[1780294272420,36.05,73180.9,45.8,-0.31296,0.00025,14.07357]
[1780294271964,36.05,73181.91,45.8,-0.31271,0.00025,14.069]
[1780294272488,36.05,73181.71,45.8,-0.31276,0.00025,14.06992]
[1780294274870,36.05,73181.52,45.8,-0.31282,0.00025,14.07095]
[1780294274883,36.05,73181.52,45.8,-0.31282,0.00025,14.07095]
[1780294277010,36.05,73180.98,45.8,-0.31296,0.00025,14.07358]
[1780294277138,36.05,73180.98,45.8,-0.31296,0.00025,14.07358]
[1780294280038,36.05,73181.19,45.8,-0.31292,0.00025,14.07283]
[1780294280674,36.05,73180.26,45.8,-0.31315,0.00025,14.07717]
[1780294281132,36.05,73180.26,45.8,-0.31315,0.00025,14.07717]
[1780294281179,36.05,73180.27,45.8,-0.31315,0.00025,14.07718]
[1780294282681,36.06,73179.82,45.8,-0.31327,0.00025,14.07931]
[1780294282946,36.06,73179.82,45.8,-0.31327,0.00025,14.07931]
[1780294283616,36.06,73180.85,45.8,-0.31302,0.00025,14.07465]
[1780294284167,36.06,73179.37,45.8,-0.31339,0.00025,14.08151]
[1780294284847,36.06,73179.37,45.8,-0.31339,0.00025,14.08151]
[1780294284949,36.06,73179.37,45.8,-0.31339,0.00025,14.08151]
[1780294288452,36.06,73179.5,45.8,-0.31336,0.00025,14.08108]
[1780294289324,36.06,73179.5,45.8,-0.31336,0.00025,14.08108]
[1780294292647,36.06,73179.41,45.8,-0.31334,0.00025,14.07613]
[1780294292713,36.06,73179.41,45.8,-0.31334,0.00025,14.07613]
[1780294294540,36.06,73178.09,45.8,-0.31367,0.00025,14.08229]
[1780294294715,36.06,73178.09,45.8,-0.31367,0.00025,14.08229]
[1780294295107,36.06,73178.09,45.8,-0.31367,0.00025,14.08229]
[1780294295311,36.06,73176.71,45.8,-0.31402,0.00025,14.08871]
[1780294296174,36.06,73170.59,45.8,-0.31554,0.00025,14.1167]
[1780294301268,36.07,73166.85,45.8,-0.31648,0.00025,14.13381]
[1780294301998,36.07,73168.42,45.8,-0.3161,0.00025,14.12682]
[1780294302267,36.07,73168.42,45.8,-0.3161,0.00025,14.12682]
[1780294302272,36.07,73168.42,45.8,-0.3161,0.00025,14.12682]
[1780294302319,36.07,73172.19,45.8,-0.31517,0.00025,14.10977]
[1780294303240,36.07,73172.19,45.8,-0.31517,0.00025,14.10977]
[1780294303305,36.07,73176.75,45.8,-0.31404,0.00025,14.08902]
[1780294303635,36.07,73176.75,45.8,-0.31404,0.00025,14.08902]
[1780294304257,36.07,73176.75,45.8,-0.31404,0.00025,14.08902]
[1780294304271,36.07,73176.75,45.8,-0.31404,0.00025,14.08902]
[1780294304321,36.07,73178.63,45.8,-0.31358,0.00025,14.08049]
[1780294305128,36.07,73178.63,45.8,-0.31358,0.00025,14.08049]
[1780294305147,36.07,73178.63,45.8,-0.31358,0.00025,14.08049]
[1780294305232,36.07,73177.75,45.8,-0.3138,0.00025,14.08461]
[1780294307143,36.07,73177.62,45.8,-0.31384,0.00025,14.08531]
[1780294307150,36.07,73177.62,45.8,-0.31384,0.00025,14.08531]
[1780294307244,36.07,73179.53,45.8,-0.31337,0.00025,14.07666]
[1780294309505,36.08,73180.5,45.8,-0.31314,0.00025,14.07236]
[1780294309567,36.08,73180.5,45.8,-0.31314,0.00025,14.07236]
[1780294311325,36.08,73182.0,45.8,-0.31277,0.00025,14.06554]
[1780294315021,36.08,73184.82,45.8,-0.31209,0.00025,14.05291]
[1780294318194,36.08,73186.16,45.8,-0.31177,0.00025,14.047]
[1780294318268,36.08,73186.16,45.8,-0.31177,0.00025,14.047]
[1780294320494,36.09,73187.14,45.8,-0.31154,0.00025,14.04268]
[1780294320772,36.09,73187.14,45.8,-0.31154,0.00025,14.04268]
[1780294321449,36.09,73187.14,45.8,-0.31154,0.00025,14.04268]
[1780294322956,36.09,73186.9,45.8,-0.31161,0.00025,14.04391]
[1780294323515,36.09,73186.82,45.8,-0.31163,0.00025,14.04434]
[1780294323762,36.09,73186.82,45.8,-0.31163,0.00025,14.04434]
[1780294324297,36.09,73191.24,45.8,-0.31054,0.00025,14.02391]
[1780294326735,36.09,73194.86,45.8,-0.30966,0.00025,14.00723]
[1780294326871,36.09,73195.01,45.8,-0.30963,0.00025,14.00662]
[1780294327686,36.09,73195.01,45.8,-0.30963,0.00025,14.00662]
[1780294327856,36.09,73195.01,45.8,-0.30963,0.00025,14.00662]
[1780294327877,36.09,73195.29,45.8,-0.30957,0.00025,14.0054]
[1780294329836,36.09,73198.05,45.8,-0.30889,0.00025,13.99255]
[1780294329891,36.09,73198.63,45.8,-0.30875,0.00025,13.98989]
[1780294332495,36.09,73198.86,45.8,-0.3087,0.00025,13.98887]
[1780294332943,36.09,73200.1,45.8,-0.30839,0.00025,13.98312]
[1780294333108,36.09,73200.1,45.8,-0.30839,0.00025,13.98312]
[1780294333439,36.09,73208.86,45.8,-0.30625,0.00024,13.94191]
[1780294334679,36.1,73212.51,45.8,-0.30536,0.00024,13.9247]
[1780294335499,36.1,73212.51,45.8,-0.30536,0.00024,13.9247]
[1780294336386,36.1,73212.66,45.8,-0.30533,0.00024,13.9241]
[1780294338676,36.1,73212.69,45.8,-0.30533,0.00024,13.92417]
[1780294339526,36.1,73213.44,45.8,-0.30515,0.00024,13.92068]
[1780294339560,36.1,73213.44,45.8,-0.30515,0.00024,13.92068]
[1780294341712,36.1,73214.04,45.8,-0.30502,0.00024,13.91797]
[1780294342073,36.1,73214.04,45.8,-0.30502,0.00024,13.91797]
[1780294342384,36.1,73214.78,45.8,-0.30484,0.00024,13.91452]
[1780294347574,36.1,73214.29,45.8,-0.30497,0.00024,13.917]
[1780294348052,36.1,73214.29,45.8,-0.30497,0.00024,13.917]
[1780294348271,36.1,73214.29,45.8,-0.30497,0.00024,13.917]
[1780294350048,36.1,73218.63,45.8,-0.30391,0.00024,13.89637]
[1780294350090,36.1,73218.63,45.8,-0.30391,0.00024,13.89637]
[1780294350183,36.1,73219.39,45.8,-0.30373,0.00024,13.89278]
[1780294350570,36.1,73219.39,45.8,-0.30373,0.00024,13.89278]
[1780294351410,36.1,73219.39,45.8,-0.30373,0.00024,13.89278]
[1780294353422,36.11,73219.66,45.8,-0.30361,0.00024,13.88595]
[1780294353424,36.11,73219.66,45.8,-0.30361,0.00024,13.88595]
[1780294358391,36.11,73214.86,45.8,-0.30479,0.00024,13.90903]
[1780294362449,36.11,73214.79,45.8,-0.30481,0.00024,13.90944]
[1780294364774,36.11,73214.34,45.8,-0.30492,0.00024,13.91165]
[1780294370124,36.11,73211.96,45.8,-0.30551,0.00024,13.9231]
[1780294376217,36.11,73211.59,45.8,-0.30561,0.00024,13.92499]
[1780294381253,36.11,73212.49,45.8,-0.3054,0.00024,13.92086]
[1780294386288,36.11,73210.93,45.8,-0.30578,0.00024,13.9284]
[1780294389480,36.12,73203.29,45.8,-0.30766,0.00025,13.96453]
[1780294389631,36.12,73203.29,45.8,-0.30766,0.00025,13.96453]
[1780294390475,36.12,73203.29,45.8,-0.30766,0.00025,13.96453]
[1780294390458,36.12,73197.24,45.8,-0.30914,0.00025,13.99288]
[1780294391400,36.12,73193.99,45.8,-0.30994,0.00025,14.00808]
[1780294392418,36.12,73193.99,45.8,-0.30994,0.00025,14.00808]
[1780294392906,36.12,73192.59,45.8,-0.31029,0.00025,14.01462]
[1780294393828,36.12,73192.0,45.8,-0.31044,0.00025,14.01738]
[1780294399379,36.12,73192.95,45.8,-0.31021,0.00025,14.01307]
[1780294400740,36.12,73193.08,45.8,-0.31018,0.00025,14.01248]
[1780294401877,36.12,73193.04,45.8,-0.31019,0.00025,14.01269]
[1780294406970,36.12,73192.7,45.8,-0.31027,0.00025,14.01434]
[1780294407184,36.12,73192.7,45.8,-0.31027,0.00025,14.01434]
[1780294409201,36.12,73192.5,45.8,-0.31032,0.00025,14.01529]
[1780294409485,36.12,73192.5,45.8,-0.31032,0.00025,14.01529]
[1780294409449,36.12,73192.74,45.8,-0.31027,0.00025,14.01419]
[1780294410456,36.12,73192.87,45.8,-0.31023,0.00025,14.0136]
[1780294410728,36.12,73192.87,45.8,-0.31023,0.00025,14.0136]
[1780294411488,36.12,73192.87,45.8,-0.31023,0.00025,14.0136]
[1780294412470,36.12,73192.42,45.8,-0.31029,0.00025,14.01011]
[1780294415348,36.12,73191.94,45.8,-0.31041,0.00025,14.01235]
[1780294415497,36.12,73192.0,45.8,-0.3104,0.00025,14.01208]
[1780294417394,36.12,73192.0,45.8,-0.3104,0.00025,14.01208]
[1780294417405,36.12,73192.0,45.8,-0.3104,0.00025,14.01208]
[1780294419951,36.12,73192.89,45.8,-0.31018,0.00025,14.00798]
[1780294420058,36.12,73192.89,45.8,-0.31018,0.00025,14.00799]
[1780294425567,36.12,73191.46,45.8,-0.31053,0.00025,14.01466]
[1780294427859,36.12,73188.0,45.8,-0.31138,0.00025,14.03068]
[1780294428790,36.12,73185.97,45.8,-0.31188,0.00025,14.04004]
[1780294428859,36.12,73185.97,45.8,-0.31188,0.00025,14.04004]
[1780294429689,36.12,73182.43,45.8,-0.31276,0.00025,14.05633]
[1780294430447,36.12,73182.43,45.8,-0.31276,0.00025,14.05631]
[1780294435313,36.12,73178.94,45.8,-0.31362,0.00025,14.07229]
[1780294435410,36.12,73178.99,45.8,-0.31361,0.00025,14.07205]
[1780294437384,36.12,73178.84,45.8,-0.31364,0.00025,14.07273]
[1780294438419,36.12,73177.96,45.8,-0.31386,0.00025,14.07675]
[1780294439207,36.12,73178.0,45.8,-0.31385,0.00025,14.07657]
[1780294441381,36.12,73180.8,45.8,-0.31316,0.00025,14.06373]
[1780294441428,36.12,73180.8,45.8,-0.31316,0.00025,14.06373]
[1780294444211,36.12,73176.22,45.8,-0.3143,0.00025,14.0848]
[1780294445321,36.12,73176.22,45.8,-0.3143,0.00025,14.0848]
[1780294450742,36.12,73176.94,45.8,-0.31412,0.00025,14.08163]
[1780294455784,36.12,73175.79,45.8,-0.31441,0.00025,14.08698]
[1780294458894,36.12,73175.88,45.8,-0.31439,0.00025,14.08661]
[1780294460907,36.12,73176.83,45.8,-0.31416,0.00025,14.08234]
[1780294462897,36.13,73178.75,45.8,-0.31369,0.00025,14.07362]
[1780294464308,36.13,73178.81,45.8,-0.31368,0.00025,14.07338]
[1780294465587,36.13,73178.7,45.8,-0.31371,0.00025,14.0739]
[1780294466318,36.13,73180.59,45.8,-0.31324,0.00025,14.06528]
[1780294466419,36.13,73185.23,45.8,-0.31209,0.00025,14.04398]
[1780294468135,36.13,73189.18,45.8,-0.31112,0.00025,14.02577]
[1780294468268,36.13,73189.18,45.8,-0.31112,0.00025,14.02577]
[1780294469009,36.13,73189.65,45.8,-0.31101,0.00025,14.02365]
[1780294469546,36.13,73189.65,45.8,-0.31101,0.00025,14.02365]
[1780294470582,36.13,73190.82,45.8,-0.31072,0.00025,14.01825]
[1780294471553,36.13,73191.0,45.8,-0.31068,0.00025,14.01742]
[1780294471783,36.13,73190.84,45.8,-0.31067,0.00025,14.01262]
[1780294471897,36.13,73190.9,45.8,-0.31065,0.00025,14.01237]
[1780294476932,36.13,73193.84,45.8,-0.30993,0.00025,13.99867]
[1780294480401,36.13,73194.2,45.8,-0.30984,0.00025,13.99699]
[1780294482347,36.13,73195.59,45.8,-0.3095,0.00025,13.99051]
[1780294482412,36.13,73195.59,45.8,-0.3095,0.00025,13.99051]
[1780294482634,36.13,73195.59,45.8,-0.3095,0.00025,13.99051]
[1780294482438,36.13,73196.44,45.8,-0.30929,0.00025,13.98655]
[1780294483563,36.13,73196.44,45.8,-0.30929,0.00025,13.98655]
[1780294483268,36.13,73197.51,45.8,-0.30902,0.00025,13.98155]
[1780294484451,36.13,73197.51,45.8,-0.30902,0.00025,13.98155]
[1780294485740,36.13,73199.55,45.8,-0.30852,0.00025,13.97199]
[1780294488054,36.13,73199.77,45.8,-0.30847,0.00025,13.97096]
[1780294489577,36.13,73199.77,45.8,-0.30847,0.00025,13.97096]
[1780294492636,36.13,73201.04,45.8,-0.30816,0.00025,13.96503]
[1780294497907,36.13,73200.66,45.8,-0.30825,0.00025,13.96688]
[1780294500366,36.13,73200.89,45.8,-0.3082,0.00025,13.96581]
[1780294500497,36.13,73200.89,45.8,-0.3082,0.00025,13.96581]
[1780294500519,36.13,73200.89,45.8,-0.3082,0.00025,13.96581]
[1780294500897,36.13,73200.81,45.8,-0.30822,0.00025,13.96616]
[1780294501022,36.13,73200.81,45.8,-0.30822,0.00025,13.96616]
[1780294501066,36.13,73200.81,45.8,-0.30822,0.00025,13.96616]
[1780294501559,36.13,73209.33,45.8,-0.30613,0.00024,13.92601]
[1780294501777,36.13,73209.33,45.8,-0.30613,0.00024,13.92601]
[1780294502527,36.13,73209.33,45.8,-0.30613,0.00024,13.92601]
[1780294503389,36.13,73209.97,45.8,-0.30597,0.00024,13.92299]
[1780294503495,36.13,73210.47,45.8,-0.30585,0.00024,13.92064]
[1780294503857,36.13,73210.47,45.8,-0.30585,0.00024,13.92064]
[1780294503999,36.13,73210.47,45.8,-0.30585,0.00024,13.92064]
[1780294504126,36.13,73210.77,45.8,-0.30578,0.00024,13.91923]
[1780294508104,36.13,73211.93,45.8,-0.30549,0.00024,13.91361]
[1780294508783,36.13,73212.0,45.8,-0.30547,0.00024,13.91324]
[1780294509680,36.13,73211.94,45.8,-0.30548,0.00024,13.91348]
[1780294512990,36.13,73211.39,45.8,-0.30562,0.00024,13.91611]
[1780294513481,36.13,73211.39,45.8,-0.30562,0.00024,13.91611]
[1780294518893,36.13,73209.11,45.8,-0.30617,0.00024,13.92679]
[1780294519185,36.13,73209.11,45.8,-0.30617,0.00024,13.92679]
[1780294519229,36.13,73209.11,45.8,-0.30617,0.00024,13.92679]
[1780294519523,36.13,73209.11,45.8,-0.30617,0.00024,13.92679]
[1780294520411,36.12,73222.35,45.8,-0.30293,0.00024,13.86366]
[1780294521222,36.12,73222.35,45.8,-0.30293,0.00024,13.86366]
[1780294521229,36.12,73222.35,45.8,-0.30293,0.00024,13.86366]
[1780294521286,36.12,73222.35,45.8,-0.30293,0.00024,13.86366]
[1780294521380,36.13,73224.68,45.8,-0.30237,0.00024,13.85249]
[1780294521984,36.13,73224.68,45.8,-0.30237,0.00024,13.85249]
[1780294522158,36.13,73224.68,45.8,-0.30237,0.00024,13.85249]
[1780294525357,36.13,73226.43,45.8,-0.30194,0.00024,13.84405]
[1780294527663,36.13,73226.96,45.8,-0.30181,0.00024,13.8415]
[1780294530088,36.13,73228.99,45.8,-0.30132,0.00024,13.83172]
[1780294530109,36.13,73228.99,45.8,-0.30132,0.00024,13.83172]
[1780294530109,36.13,73228.99,45.8,-0.30132,0.00024,13.83172]
[1780294530460,36.13,73228.99,45.8,-0.30132,0.00024,13.83172]
[1780294532041,36.13,73229.33,45.8,-0.30118,0.00024,13.82444]
[1780294532442,36.13,73229.33,45.8,-0.30118,0.00024,13.82444]
[1780294534375,36.13,73231.19,45.8,-0.30073,0.00024,13.81546]
[1780294536247,36.13,73232.18,45.8,-0.30049,0.00024,13.81069]
[1780294536702,36.13,73232.18,45.8,-0.30049,0.00024,13.81069]
[1780294536900,36.13,73232.74,45.8,-0.30036,0.00024,13.808]
[1780294537705,36.13,73232.74,45.8,-0.30036,0.00024,13.808]
[1780294537909,36.13,73233.14,45.8,-0.30026,0.00024,13.80604]
[1780294539331,36.13,73232.56,45.8,-0.3004,0.00024,13.80885]
[1780294539685,36.13,73232.56,45.8,-0.3004,0.00024,13.80885]
[1780294539766,36.13,73232.79,45.8,-0.30034,0.00024,13.80772]
[1780294540729,36.13,73231.71,45.8,-0.30061,0.00024,13.81294]
[1780294540911,36.13,73231.71,45.8,-0.30061,0.00024,13.81294]
[1780294542713,36.13,73229.74,45.8,-0.30108,0.00024,13.82246]
[1780294543197,36.13,73229.35,45.8,-0.30118,0.00024,13.82432]
[1780294543402,36.12,73228.11,45.8,-0.30148,0.00024,13.83027]
[1780294549444,36.12,73224.43,45.8,-0.30237,0.00024,13.84802]
[1780294554479,36.12,73224.26,45.8,-0.30241,0.00024,13.84883]
[1780294559452,36.13,73224.3,45.8,-0.3024,0.00024,13.84866]
[1780294559514,36.13,73223.85,45.8,-0.30251,0.00024,13.85083]
[1780294561528,36.13,73217.28,45.8,-0.30412,0.00024,13.88233]
[1780294562535,36.13,73212.68,45.8,-0.30524,0.00024,13.90422]
[1780294567570,36.12,73211.09,45.8,-0.30562,0.00024,13.91156]
[1780294572606,36.12,73211.23,45.8,-0.30557,0.00024,13.91069]
[1780294574224,36.12,73211.33,45.8,-0.30555,0.00024,13.91017]
[1780294579655,36.12,73211.54,45.8,-0.30549,0.00024,13.909]
[1780294581816,36.12,73212.01,45.8,-0.30537,0.00024,13.90674]
[1780294581863,36.12,73212.01,45.8,-0.30537,0.00024,13.90674]
[1780294582071,36.12,73212.01,45.8,-0.30537,0.00024,13.90674]
[1780294582676,36.12,73217.66,45.8,-0.30399,0.00024,13.87981]
[1780294583683,36.12,73222.47,45.8,-0.30281,0.00024,13.85676]
[1780294584832,36.12,73224.21,45.8,-0.30239,0.00024,13.84841]
[1780294585499,36.12,73224.21,45.8,-0.30239,0.00024,13.84841]
[1780294585500,36.12,73224.21,45.8,-0.30239,0.00024,13.84841]
[1780294585538,36.12,73224.21,45.8,-0.30239,0.00024,13.84841]
[1780294585697,36.12,73227.27,45.8,-0.30165,0.00024,13.83368]
[1780294586803,36.12,73227.49,45.8,-0.30159,0.00024,13.8326]
[1780294587844,36.12,73226.91,45.8,-0.30173,0.00024,13.83537]
[1780294588005,36.12,73226.91,45.8,-0.30173,0.00024,13.83537]
[1780294588718,36.12,73227.67,45.8,-0.30155,0.00024,13.83168]
[1780294591711,36.12,73227.63,45.8,-0.30156,0.00024,13.83184]
[1780294593700,36.12,73225.12,45.8,-0.30211,0.00024,13.83821]
[1780294594936,36.12,73224.46,45.8,-0.30226,0.00024,13.8413]
[1780294595144,36.12,73224.46,45.8,-0.30226,0.00024,13.8413]
[1780294596953,36.11,73225.97,45.8,-0.30189,0.00024,13.83398]
[1780294599165,36.11,73227.62,45.8,-0.30149,0.00024,13.82595]
[1780294600310,36.11,73229.03,45.8,-0.30114,0.00024,13.81908]
[1780294602318,36.11,73228.65,45.8,-0.30123,0.00024,13.8209]
[1780294603586,36.11,73226.57,45.8,-0.30174,0.00024,13.83089]
[1780294606527,36.11,73223.1,45.8,-0.30258,0.00024,13.8475]
[1780294606637,36.11,73223.1,45.8,-0.30258,0.00024,13.8475]
[1780294606659,36.11,73223.1,45.8,-0.30258,0.00024,13.8475]
[1780294606706,36.11,73223.17,45.8,-0.30255,0.00024,13.84705]
[1780294607778,36.11,73214.04,45.8,-0.30478,0.00024,13.89077]
[1780294608631,36.11,73208.91,45.8,-0.30604,0.00024,13.91512]
[1780294613893,36.11,73206.5,45.8,-0.30662,0.00025,13.92628]
[1780294619080,36.11,73209.45,45.8,-0.30588,0.00024,13.91213]
[1780294624595,36.1,73212.85,45.8,-0.30504,0.00024,13.89573]
[1780294629958,36.1,73213.93,45.8,-0.30476,0.00024,13.89031]
[1780294634703,36.1,73209.17,45.8,-0.30592,0.00024,13.91278]
[1780294639757,36.1,73205.22,45.8,-0.30688,0.00025,13.93133]
[1780294641302,36.1,73203.76,45.8,-0.30723,0.00025,13.93812]
[1780294641758,36.1,73203.76,45.8,-0.30723,0.00025,13.93812]
[1780294641800,36.1,73202.11,45.8,-0.30764,0.00025,13.94585]
[1780294641989,36.1,73202.11,45.8,-0.30764,0.00025,13.94585]
[1780294642341,36.1,73196.95,45.8,-0.3089,0.00025,13.97003]
[1780294642999,36.1,73196.95,45.8,-0.3089,0.00025,13.97003]
[1780294643306,36.1,73196.95,45.8,-0.3089,0.00025,13.97003]
[1780294643490,36.1,73196.95,45.8,-0.3089,0.00025,13.97003]
[1780294645326,36.1,73196.51,45.8,-0.30901,0.00025,13.97208]
[1780294645638,36.1,73196.51,45.8,-0.30901,0.00025,13.97208]
[1780294647769,36.1,73196.52,45.8,-0.30901,0.00025,13.97202]
[1780294652330,36.1,73198.37,45.8,-0.3085,0.00025,13.95781]
[1780294652723,36.1,73199.12,45.8,-0.30832,0.00025,13.95432]
[1780294653326,36.1,73199.12,45.8,-0.30832,0.00025,13.95432]
[1780294653931,36.1,73202.25,45.8,-0.30755,0.00025,13.9396]
[1780294654720,36.1,73202.25,45.8,-0.30755,0.00025,13.9396]
[1780294655335,36.1,73203.33,45.8,-0.30728,0.00025,13.93453]
[1780294655345,36.1,73203.33,45.8,-0.30728,0.00025,13.93453]
[1780294657357,36.1,73201.63,45.8,-0.3077,0.00025,13.94256]
[1780294662609,36.1,73205.61,45.8,-0.30673,0.00025,13.92388]
[1780294663753,36.1,73206.55,45.8,-0.3065,0.00025,13.91946]
[1780294665774,36.1,73207.22,45.8,-0.30634,0.00025,13.91635]
[1780294667447,36.1,73207.3,45.8,-0.30632,0.00025,13.91604]
[1780294670077,36.1,73206.85,45.8,-0.30644,0.00025,13.91828]
[1780294670157,36.1,73206.85,45.8,-0.30644,0.00025,13.91828]
[1780294672613,36.1,73207.29,45.8,-0.30633,0.00025,13.91627]
[1780294672687,36.1,73207.29,45.8,-0.30633,0.00025,13.91627]
[1780294675179,36.1,73207.44,45.8,-0.3063,0.00025,13.91567]
[1780294676044,36.1,73207.69,45.8,-0.30624,0.00025,13.91452]
[1780294676925,36.1,73211.44,45.8,-0.30533,0.00024,13.89677]
[1780294677730,36.1,73211.44,45.8,-0.30533,0.00024,13.89677]
[1780294677743,36.1,73211.44,45.8,-0.30533,0.00024,13.89677]
[1780294677792,36.1,73211.44,45.8,-0.30533,0.00024,13.89677]
[1780294677829,36.1,73211.44,45.8,-0.30533,0.00024,13.89677]
[1780294678048,36.1,73213.98,45.8,-0.30471,0.00024,13.88474]
[1780294678845,36.1,73215.4,45.8,-0.30436,0.00024,13.87801]
[1780294679887,36.1,73215.64,45.8,-0.30431,0.00024,13.87691]
[1780294681495,36.11,73215.51,45.8,-0.30434,0.00024,13.87757]
[1780294683497,36.11,73212.41,45.8,-0.3051,0.00024,13.89241]
[1780294688945,36.11,73211.52,45.8,-0.30532,0.00024,13.89674]
[1780294688980,36.11,73211.52,45.8,-0.30532,0.00024,13.89674]
[1780294691265,36.11,73211.75,45.8,-0.30527,0.00024,13.89567]
[1780294691288,36.11,73211.75,45.8,-0.30527,0.00024,13.89567]
[1780294693521,36.11,73212.99,45.8,-0.30497,0.00024,13.88979]
[1780294695262,36.11,73212.53,45.8,-0.30508,0.00024,13.892]
[1780294696706,36.11,73211.33,45.8,-0.30537,0.00024,13.8977]
[1780294697841,36.11,73202.1,45.8,-0.30764,0.00025,13.94134]
[1780294697955,36.11,73202.1,45.8,-0.30764,0.00025,13.94134]
[1780294698439,36.11,73202.1,45.8,-0.30764,0.00025,13.94134]
[1780294698496,36.11,73196.6,45.8,-0.30899,0.00025,13.9671]
[1780294703530,36.11,73195.98,45.8,-0.30913,0.00025,13.96983]
[1780294708566,36.1,73194.73,45.8,-0.30943,0.00025,13.9755]
[1780294713601,36.1,73194.35,45.8,-0.30946,0.00025,13.97148]
[1780294718637,36.1,73195.14,45.8,-0.30926,0.00025,13.96761]
[1780294721658,36.1,73189.63,45.8,-0.31061,0.00025,13.99318]
[1780294722391,36.1,73189.63,45.8,-0.31061,0.00025,13.99318]
[1780294722402,36.1,73189.63,45.8,-0.31061,0.00025,13.99318]
[1780294722664,36.1,73186.61,45.8,-0.31136,0.00025,14.00716]
[1780294724634,36.1,73185.61,45.8,-0.3116,0.00025,14.01176]
[1780294724844,36.1,73185.61,45.8,-0.3116,0.00025,14.01176]
[1780294724679,36.1,73185.09,45.8,-0.31173,0.00025,14.01414]
[1780294729714,36.1,73186.92,45.8,-0.31127,0.00025,14.00551]
[1780294734749,36.09,73187.33,45.8,-0.31116,0.00025,14.00348]
[1780294738396,36.09,73187.5,45.8,-0.31112,0.00025,14.00262]
[1780294743812,36.09,73187.63,45.8,-0.31107,0.00025,14.00182]
[1780294746703,36.09,73187.66,45.8,-0.31106,0.00025,14.00161]
[1780294746859,36.09,73187.66,45.8,-0.31106,0.00025,14.00161]
[1780294746865,36.09,73187.66,45.8,-0.31106,0.00025,14.00161]
[1780294746909,36.09,73188.85,45.8,-0.31077,0.00025,13.99606]
[1780294747844,36.09,73201.03,45.8,-0.30776,0.00025,13.93912]
[1780294748365,36.09,73201.03,45.8,-0.30776,0.00025,13.93912]
[1780294748851,36.09,73205.58,45.8,-0.30665,0.00025,13.91768]
[1780294749287,36.09,73205.58,45.8,-0.30665,0.00025,13.91768]
[1780294750208,36.09,73205.02,45.8,-0.30679,0.00025,13.92035]
[1780294753132,36.09,73200.17,45.8,-0.30798,0.00025,13.94323]
[1780294758043,36.09,73200.09,45.8,-0.308,0.00025,13.94361]
[1780294765082,36.09,73199.36,45.8,-0.30818,0.00025,13.94701]
[1780294767709,36.09,73199.52,45.8,-0.30814,0.00025,13.94623]
[1780294767883,36.09,73199.52,45.8,-0.30814,0.00025,13.94623]
[1780294767940,36.09,73199.49,45.8,-0.30814,0.00025,13.94635]
[1780294769829,36.09,73189.89,45.8,-0.31051,0.00025,13.9912]
[1780294775035,36.09,73186.72,45.8,-0.31123,0.00025,14.0002]
[1780294779222,36.09,73187.2,45.8,-0.31111,0.00025,13.9979]
[1780294784687,36.09,73188.15,45.8,-0.31087,0.00025,13.99335]
[1780294790140,36.08,73188.82,45.8,-0.31069,0.00025,13.99005]
[1780294794171,36.08,73193.55,45.8,-0.30952,0.00025,13.96794]
[1780294796998,36.08,73193.49,45.8,-0.30953,0.00025,13.96821]
[1780294799038,36.08,73188.03,45.8,-0.31088,0.00025,13.99362]
[1780294799346,36.08,73188.03,45.8,-0.31088,0.00025,13.99362]
[1780294800796,36.08,73185.02,45.8,-0.31163,0.00025,14.00754]
[1780294801506,36.08,73183.59,45.8,-0.31198,0.00025,14.01414]
[1780294801901,36.08,73175.74,45.8,-0.31393,0.00025,14.05023]
[1780294803520,36.08,73169.19,45.8,-0.31555,0.00025,14.08009]
[1780294808181,36.08,73168.04,45.8,-0.31584,0.00025,14.08525]
[1780294808516,36.08,73168.04,45.8,-0.31584,0.00025,14.08525]
[1780294808667,36.08,73166.76,45.8,-0.31616,0.00025,14.09104]
[1780294809605,36.08,73166.76,45.8,-0.31616,0.00025,14.09104]
[1780294809706,36.08,73162.99,45.8,-0.31709,0.00025,14.10806]
[1780294810086,36.08,73162.99,45.8,-0.31709,0.00025,14.10806]
[1780294810181,36.08,73162.99,45.8,-0.31709,0.00025,14.10806]
[1780294810656,36.08,73162.99,45.8,-0.31709,0.00025,14.10806]
[1780294810757,36.08,73158.24,45.8,-0.31828,0.00025,14.12938]
[1780294811610,36.08,73158.24,45.8,-0.31828,0.00025,14.12938]
[1780294811803,36.08,73156.92,45.8,-0.31861,0.00025,14.13526]
[1780294814031,36.08,73153.43,45.8,-0.31947,0.00025,14.15075]
[1780294814696,36.08,73153.43,45.8,-0.31947,0.00025,14.15075]
[1780294818163,36.08,73153.12,45.8,-0.31954,0.00025,14.15199]
[1780294820028,36.08,73153.12,45.8,-0.31954,0.00025,14.15199]
[1780294820376,36.08,73152.76,45.8,-0.31963,0.00025,14.15358]
[1780294825412,36.08,73152.18,45.8,-0.31978,0.00025,14.15624]
[1780294828264,36.08,73152.18,45.8,-0.31979,0.00025,14.15628]
[1780294828430,36.08,73152.18,45.8,-0.31979,0.00025,14.15628]
[1780294828433,36.08,73151.72,45.8,-0.3199,0.00025,14.15834]
[1780294833468,36.08,73150.53,45.8,-0.32015,0.00025,14.15811]
[1780294834525,36.08,73150.53,45.8,-0.32015,0.00025,14.15811]
[1780294834618,36.08,73149.62,45.8,-0.32038,0.00025,14.16216]
[1780294837565,36.08,73147.02,45.8,-0.32103,0.00025,14.17374]
[1780294837994,36.08,73147.02,45.8,-0.32103,0.00025,14.17374]
[1780294838026,36.08,73146.46,45.8,-0.32118,0.00025,14.17623]
[1780294838097,36.08,73146.46,45.8,-0.32118,0.00025,14.17623]
[1780294838211,36.08,73146.46,45.8,-0.32118,0.00025,14.17623]
[1780294839017,36.08,73141.1,45.8,-0.32252,0.00025,14.19984]
[1780294839070,36.08,73141.1,45.8,-0.32252,0.00025,14.19984]
[1780294839098,36.08,73141.1,45.8,-0.32252,0.00025,14.19984]
[1780294839575,36.08,73141.1,45.8,-0.32252,0.00025,14.19984]
[1780294839967,36.08,73135.81,45.8,-0.32385,0.00025,14.22294]
[1780294840585,36.08,73135.81,45.8,-0.32385,0.00025,14.22294]
[1780294840620,36.08,73135.81,45.8,-0.32385,0.00025,14.22294]
[1780294840897,36.08,73135.88,45.8,-0.32383,0.00025,14.2226]
[1780294842387,36.08,73136.08,45.8,-0.32378,0.00025,14.2217]
[1780294842532,36.08,73146.97,45.8,-0.32104,0.00025,14.17387]
[1780294843813,36.08,73146.97,45.8,-0.32104,0.00025,14.17387]
[1780294844650,36.08,73148.33,45.8,-0.3207,0.00025,14.16785]
[1780294845893,36.08,73147.44,45.8,-0.32092,0.00025,14.17179]
[1780294846799,36.08,73147.24,45.8,-0.32097,0.00025,14.17266]
[1780294847019,36.08,73146.9,45.8,-0.32106,0.00025,14.17416]
[1780294847825,36.08,73146.9,45.8,-0.32106,0.00025,14.17416]
[1780294848859,36.08,73145.3,45.8,-0.32146,0.00025,14.18123]
[1780294852977,36.08,73146.5,45.8,-0.32116,0.00025,14.17592]
[1780294857059,36.08,73141.21,45.8,-0.32249,0.00025,14.19922]
[1780294857637,36.08,73134.73,45.8,-0.32412,0.00025,14.22751]
[1780294859909,36.08,73132.15,45.8,-0.32476,0.00025,14.23868]
[1780294860838,36.08,73132.72,45.8,-0.32462,0.00025,14.23616]
[1780294860939,36.08,73137.29,45.8,-0.32347,0.00025,14.21626]
[1780294861957,36.08,73137.29,45.8,-0.32347,0.00025,14.21626]
[1780294862059,36.08,73139.34,45.8,-0.32295,0.00025,14.20732]
[1780294864541,36.08,73138.82,45.8,-0.32308,0.00025,14.20963]
[1780294865006,36.08,73138.82,45.8,-0.32308,0.00025,14.20963]
[1780294864941,36.08,73135.93,45.8,-0.32381,0.00025,14.22227]
[1780294865095,36.08,73135.93,45.8,-0.32381,0.00025,14.22227]
[1780294866714,36.08,73133.83,45.8,-0.32434,0.00025,14.23142]
[1780294866919,36.08,73133.26,45.8,-0.32449,0.00025,14.23393]
[1780294867779,36.08,73133.26,45.8,-0.32449,0.00025,14.23393]
[1780294867940,36.08,73133.26,45.8,-0.32449,0.00025,14.23393]
[1780294870087,36.08,73133.65,45.8,-0.32438,0.00025,14.23215]
[1780294870144,36.08,73133.65,45.8,-0.32438,0.00025,14.23215]
[1780294872293,36.08,73134.4,45.8,-0.32419,0.00025,14.22886]
[1780294877372,36.08,73133.39,45.8,-0.32444,0.00025,14.23302]
[1780294878226,36.08,73133.95,45.8,-0.32429,0.00025,14.23058]
[1780294879080,36.08,73132.95,45.8,-0.32455,0.00025,14.23493]
[1780294879373,36.08,73132.95,45.8,-0.32455,0.00025,14.23493]
[1780294879441,36.08,73132.95,45.8,-0.32455,0.00025,14.23493]
[1780294882372,36.08,73133.93,45.8,-0.3243,0.00025,14.2307]
[1780294887850,36.08,73131.17,45.8,-0.32499,0.00025,14.24264]
[1780294891299,36.08,73131.43,45.8,-0.32493,0.00025,14.2415]
[1780294891937,36.08,73131.43,45.8,-0.32493,0.00025,14.2415]
[1780294893334,36.08,73134.5,45.8,-0.3241,0.00025,14.22264]
[1780294893895,36.08,73134.95,45.8,-0.32399,0.00025,14.22071]
[1780294894150,36.08,73134.95,45.8,-0.32399,0.00025,14.22071]
[1780294894899,36.08,73132.3,45.8,-0.32466,0.00025,14.23226]
[1780294896155,36.08,73131.2,45.8,-0.32494,0.00025,14.23705]
[1780294896309,36.08,73131.2,45.8,-0.32494,0.00025,14.23705]
[1780294896711,36.08,73131.2,45.8,-0.32494,0.00025,14.23705]
[1780294897834,36.08,73132.86,45.8,-0.32452,0.00025,14.22986]
[1780294898118,36.08,73133.08,45.8,-0.32447,0.00025,14.2289]
[1780294898377,36.08,73133.08,45.8,-0.32447,0.00025,14.2289]
[1780294898614,36.08,73133.08,45.8,-0.32447,0.00025,14.2289]
[1780294898793,36.08,73133.08,45.8,-0.32447,0.00025,14.2289]
[1780294898926,36.08,73133.66,45.8,-0.32432,0.00025,14.22636]
[1780294899550,36.08,73133.66,45.8,-0.32432,0.00025,14.22636]
[1780294899934,36.08,73134.21,45.8,-0.32418,0.00025,14.22394]
[1780294903032,36.08,73134.79,45.8,-0.32403,0.00025,14.22144]
[1780294903177,36.08,73134.77,45.8,-0.32404,0.00025,14.22154]
[1780294903293,36.08,73134.77,45.8,-0.32404,0.00025,14.22154]
[1780294903323,36.08,73134.77,45.8,-0.32404,0.00025,14.22154]
[1780294903387,36.08,73134.77,45.8,-0.32404,0.00025,14.22154]
[1780294903606,36.08,73134.77,45.8,-0.32404,0.00025,14.22154]
[1780294904035,36.08,73144.28,45.8,-0.32165,0.00025,14.17991]
[1780294904474,36.08,73144.28,45.8,-0.32165,0.00025,14.17991]
[1780294905062,36.08,73144.28,45.8,-0.32165,0.00025,14.17991]
[1780294904969,36.08,73149.62,45.8,-0.32031,0.00025,14.15629]
[1780294905236,36.08,73149.62,45.8,-0.32031,0.00025,14.15629]
[1780294906092,36.08,73149.62,45.8,-0.32031,0.00025,14.15629]
[1780294906096,36.08,73149.84,45.8,-0.32026,0.00025,14.15534]
[1780294907720,36.08,73151.6,45.8,-0.31982,0.00025,14.14757]
[1780294907924,36.08,73151.6,45.8,-0.31982,0.00025,14.14757]
[1780294909994,36.08,73151.56,45.8,-0.31983,0.00025,14.14782]
[1780294910742,36.08,73151.1,45.8,-0.31995,0.00025,14.14989]
[1780294910756,36.08,73151.1,45.8,-0.31995,0.00025,14.14989]
[1780294911047,36.08,73151.1,45.8,-0.31995,0.00025,14.14989]
[1780294911100,36.08,73151.1,45.8,-0.31995,0.00025,14.14989]
[1780294911010,36.08,73151.65,45.8,-0.31981,0.00025,14.1475]
[1780294911127,36.08,73151.65,45.8,-0.31981,0.00025,14.1475]
[1780294912759,36.08,73152.49,45.8,-0.31961,0.00025,14.14379]
[1780294912818,36.08,73152.49,45.8,-0.31961,0.00025,14.14379]
[1780294913025,36.08,73150.93,45.8,-0.32,0.00025,14.15076]
[1780294914118,36.08,73150.93,45.8,-0.32,0.00025,14.15076]
[1780294914032,36.08,73146.31,45.8,-0.32116,0.00025,14.17128]
[1780294915323,36.08,73146.51,45.8,-0.32111,0.00025,14.17044]
[1780294921080,36.09,73146.38,45.8,-0.32116,0.00025,14.17125]
[1780294922026,36.09,73146.38,45.8,-0.32116,0.00025,14.17125]
[1780294922033,36.09,73146.38,45.8,-0.32116,0.00025,14.17125]
[1780294922038,36.09,73146.38,45.8,-0.32116,0.00025,14.17125]
[1780294923962,36.09,73142.76,45.8,-0.32207,0.00025,14.18727]
[1780294924102,36.09,73144.0,45.8,-0.32176,0.00025,14.18185]
[1780294925974,36.09,73146.62,45.8,-0.3211,0.00025,14.17033]
[1780294927247,36.09,73147.96,45.8,-0.32077,0.00025,14.1645]
[1780294927361,36.09,73147.96,45.8,-0.32077,0.00025,14.1645]
[1780294927816,36.09,73147.96,45.8,-0.32077,0.00025,14.1645]
[1780294929366,36.09,73152.35,45.8,-0.31968,0.00025,14.14514]
[1780294929974,36.09,73152.35,45.8,-0.31968,0.00025,14.14514]
[1780294930905,36.09,73152.35,45.8,-0.31968,0.00025,14.14521]
[1780294930970,36.09,73152.35,45.8,-0.31968,0.00025,14.14521]
[1780294932914,36.09,73151.3,45.8,-0.31995,0.00025,14.14995]
[1780294933394,36.09,73151.89,45.8,-0.31981,0.00025,14.14747]
[1780294935607,36.1,73149.64,45.8,-0.32038,0.00025,14.15759]
[1780294936657,36.1,73150.39,45.8,-0.3202,0.00025,14.15434]
[1780294937191,36.1,73150.62,45.8,-0.32014,0.00025,14.15339]
[1780294937612,36.1,73150.62,45.8,-0.32014,0.00025,14.15339]
[1780294939514,36.1,73148.9,45.8,-0.32058,0.00025,14.16108]
[1780294940227,36.1,73148.8,45.8,-0.32061,0.00025,14.16165]
[1780294942417,36.1,73149.38,45.8,-0.32047,0.00025,14.15915]
[1780294942963,36.1,73149.38,45.8,-0.32047,0.00025,14.15915]
[1780294943058,36.1,73147.14,45.8,-0.32104,0.00025,14.16918]
[1780294944887,36.1,73144.83,45.8,-0.32162,0.00025,14.17937]
[1780294945088,36.1,73143.6,45.8,-0.32193,0.00025,14.1849]
[1780294950285,36.11,73147.08,45.8,-0.32107,0.00025,14.16983]
[1780294953394,36.11,73144.78,45.8,-0.32161,0.00025,14.17457]
[1780294953450,36.11,73144.78,45.8,-0.32161,0.00025,14.17457]
[1780294953655,36.11,73142.58,45.8,-0.32216,0.00025,14.18429]
[1780294956149,36.11,73133.64,45.8,-0.32441,0.00025,14.22341]
[1780294961362,36.11,73132.02,45.8,-0.32482,0.00025,14.23049]
[1780294964209,36.11,73135.77,45.8,-0.32388,0.00025,14.21427]
[1780294964383,36.11,73136.37,45.8,-0.32373,0.00025,14.21166]
[1780294965279,36.11,73136.37,45.8,-0.32373,0.00025,14.21166]
[1780294969997,36.11,73136.52,45.8,-0.3237,0.00025,14.2111]
[1780294970083,36.11,73136.52,45.8,-0.3237,0.00025,14.2111]
[1780294970915,36.11,73136.73,45.8,-0.32365,0.00025,14.2102]
[1780294972213,36.11,73139.28,45.8,-0.32301,0.00025,14.19911]
[1780294973505,36.11,73138.98,45.8,-0.32309,0.00025,14.20045]
[1780294976147,36.11,73138.75,45.8,-0.32315,0.00025,14.20151]
[1780294979057,36.12,73139.16,45.8,-0.32305,0.00025,14.1998]
[1780294984020,36.12,73135.25,45.8,-0.32404,0.00025,14.21696]
[1780294986391,36.12,73134.11,45.8,-0.32433,0.00025,14.22194]
[1780294986940,36.12,73134.11,45.8,-0.32433,0.00025,14.22194]
[1780294986976,36.12,73134.82,45.8,-0.32415,0.00025,14.21886]
[1780294992579,36.12,73131.09,45.8,-0.32509,0.00025,14.23507]
[1780294994706,36.12,73130.78,45.8,-0.32517,0.00025,14.23641]
[1780294995554,36.12,73130.93,45.8,-0.32513,0.00025,14.23577]
[1780294998102,36.12,73126.49,45.8,-0.32626,0.00025,14.25507]
[1780295000906,36.12,73123.38,45.8,-0.32705,0.00025,14.26851]
[1780295001542,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295001653,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295001695,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295001747,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295001790,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295001850,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295002112,36.12,73122.36,45.8,-0.32731,0.00025,14.27292]
[1780295002138,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295002558,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295002568,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295002759,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295003005,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295003010,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295003143,36.12,73111.07,45.8,-0.33017,0.00025,14.32093]
[1780295003202,36.13,73087.92,45.8,-0.33607,0.00026,14.41696]
[1780295003258,36.13,73087.92,45.8,-0.33607,0.00026,14.41696]
[1780295004127,36.13,73087.92,45.8,-0.33607,0.00026,14.41696]
[1780295004169,36.13,73087.92,45.8,-0.33607,0.00026,14.41696]
[1780295004202,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295004247,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295004250,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295004340,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295004432,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295004492,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295004800,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295005003,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295005032,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295005095,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295005122,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295005154,36.13,73095.73,45.8,-0.33408,0.00025,14.385]
[1780295005135,36.13,73110.35,45.8,-0.33037,0.00025,14.32415]
[1780295005340,36.13,73110.35,45.8,-0.33037,0.00025,14.32415]
[1780295005593,36.13,73110.35,45.8,-0.33037,0.00025,14.32415]
[1780295005765,36.13,73110.35,45.8,-0.33037,0.00025,14.32415]
[1780295006104,36.13,73110.35,45.8,-0.33037,0.00025,14.32415]
[1780295006198,36.13,73128.21,45.8,-0.32585,0.00025,14.24815]
[1780295006875,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007234,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007240,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007253,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007301,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007316,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007362,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007807,36.13,73144.43,45.8,-0.32178,0.00025,14.17763]
[1780295007908,36.13,73150.72,45.8,-0.32021,0.00025,14.14998]
[1780295009534,36.13,73152.82,45.8,-0.31969,0.00025,14.14077]
[1780295012999,36.13,73150.53,45.8,-0.32023,0.00025,14.14572]
[1780295014180,36.14,73151.88,45.8,-0.31989,0.00025,14.13984]
[1780295014282,36.14,73149.91,45.8,-0.32039,0.00025,14.14868]
[1780295014384,36.14,73149.91,45.8,-0.32039,0.00025,14.14868]
[1780295015071,36.14,73143.08,45.8,-0.32212,0.00025,14.17896]
[1780295015743,36.14,73138.06,45.8,-0.32338,0.00025,14.20105]
[1780295017136,36.14,73132.46,45.8,-0.3248,0.00025,14.22549]
[1780295018981,36.14,73130.5,45.8,-0.3253,0.00025,14.23404]
[1780295019007,36.14,73130.5,45.8,-0.3253,0.00025,14.23404]
[1780295019213,36.14,73130.5,45.8,-0.3253,0.00025,14.23404]
[1780295019232,36.14,73130.5,45.8,-0.3253,0.00025,14.23404]
[1780295019193,36.14,73129.68,45.8,-0.32551,0.00025,14.23766]
[1780295019499,36.14,73129.68,45.8,-0.32551,0.00025,14.23766]
[1780295019771,36.16,73124.61,45.8,-0.32686,0.00025,14.2607]
[1780295021375,36.18,73120.83,45.8,-0.32788,0.00025,14.27796]
[1780295021785,36.18,73120.77,45.8,-0.3279,0.00025,14.27831]
[1780295024757,36.18,73120.34,45.8,-0.32802,0.00025,14.28033]
[1780295024806,36.18,73120.19,45.8,-0.32806,0.00025,14.28106]
[1780295026775,36.18,73120.46,45.8,-0.328,0.00025,14.28001]
[1780295029997,36.19,73120.45,45.8,-0.32802,0.00025,14.28036]
[1780295030013,36.19,73121.24,45.8,-0.32782,0.00025,14.2771]
[1780295034461,36.19,73121.86,45.8,-0.32769,0.00025,14.27487]
[1780295034549,36.19,73121.86,45.8,-0.32769,0.00025,14.27487]
[1780295035142,36.19,73121.86,45.8,-0.32769,0.00025,14.27487]
[1780295035246,36.19,73117.13,45.8,-0.32889,0.00025,14.29505]
[1780295035366,36.19,73117.13,45.8,-0.32889,0.00025,14.29505]
[1780295035420,36.19,73117.13,45.8,-0.32889,0.00025,14.29505]
[1780295035605,36.19,73117.13,45.8,-0.32889,0.00025,14.29505]
[1780295036114,36.2,73111.5,45.8,-0.33032,0.00025,14.31888]
[1780295036965,36.2,73111.5,45.8,-0.33032,0.00025,14.31888]
[1780295036970,36.21,73105.34,45.8,-0.33194,0.00025,14.34559]
[1780295037387,36.21,73105.34,45.8,-0.33194,0.00025,14.34559]
[1780295037984,36.21,73105.34,45.8,-0.33194,0.00025,14.34559]
[1780295040134,36.21,73101.53,45.8,-0.33291,0.00025,14.36158]
[1780295040272,36.21,73101.53,45.8,-0.33291,0.00025,14.36158]
[1780295040424,36.21,73100.88,45.8,-0.33308,0.00025,14.36435]
[1780295040456,36.21,73100.88,45.8,-0.33308,0.00025,14.36435]
[1780295041191,36.21,73090.22,45.8,-0.3358,0.00025,14.40816]
[1780295041809,36.21,73090.22,45.8,-0.3358,0.00025,14.40816]
[1780295041946,36.21,73090.22,45.8,-0.3358,0.00025,14.40816]
[1780295042010,36.21,73090.22,45.8,-0.3358,0.00025,14.40816]
[1780295042213,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295042462,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295042491,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295042501,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295042868,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295042920,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295043064,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295043116,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295043187,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295043216,36.21,73084.36,45.8,-0.3373,0.00026,14.43198]
[1780295043173,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295043283,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295043380,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295043664,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295044035,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295044045,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295044081,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295044091,36.22,73074.89,45.8,-0.33973,0.00026,14.47006]
[1780295044238,36.22,73060.34,45.8,-0.34347,0.00026,14.52746]
[1780295044315,36.22,73060.34,45.8,-0.34347,0.00026,14.52746]
[1780295044397,36.22,73060.34,45.8,-0.34347,0.00026,14.52746]
[1780295044543,36.22,73060.34,45.8,-0.34347,0.00026,14.52746]
[1780295044648,36.22,73060.34,45.8,-0.34347,0.00026,14.52746]
[1780295044695,36.22,73060.34,45.8,-0.34347,0.00026,14.52746]
[1780295045061,36.22,73064.04,45.8,-0.34252,0.00026,14.51304]
[1780295045515,36.22,73064.04,45.8,-0.34252,0.00026,14.51304]
[1780295045526,36.22,73064.04,45.8,-0.34252,0.00026,14.51304]
[1780295045534,36.22,73064.04,45.8,-0.34252,0.00026,14.51304]
[1780295045597,36.22,73064.04,45.8,-0.34252,0.00026,14.51304]
[1780295045815,36.22,73064.04,45.8,-0.34252,0.00026,14.51304]
[1780295045969,36.22,73074.04,45.8,-0.33996,0.00026,14.47365]
[1780295046479,36.22,73074.04,45.8,-0.33996,0.00026,14.47365]
[1780295046620,36.22,73074.04,45.8,-0.33996,0.00026,14.47365]
[1780295047113,36.22,73081.33,45.8,-0.3381,0.00026,14.44456]
[1780295047603,36.22,73081.33,45.8,-0.3381,0.00026,14.44456]
[1780295047773,36.22,73081.33,45.8,-0.3381,0.00026,14.44456]
[1780295047784,36.22,73081.33,45.8,-0.3381,0.00026,14.44456]
[1780295047809,36.22,73081.33,45.8,-0.3381,0.00026,14.44456]
[1780295047815,36.22,73081.33,45.8,-0.3381,0.00026,14.44456]
[1780295048124,36.22,73084.86,45.8,-0.3372,0.00026,14.43042]
[1780295048270,36.22,73084.86,45.8,-0.3372,0.00026,14.43042]
[1780295048323,36.22,73084.86,45.8,-0.3372,0.00026,14.43042]
[1780295048333,36.22,73084.86,45.8,-0.3372,0.00026,14.43042]
[1780295049034,36.22,73084.86,45.8,-0.3372,0.00026,14.43042]
[1780295049133,36.22,73095.6,45.8,-0.33447,0.00025,14.38674]
[1780295050052,36.22,73095.6,45.8,-0.33447,0.00025,14.38674]
[1780295050286,36.22,73097.11,45.8,-0.33409,0.00025,14.38062]
[1780295051549,36.22,73094.18,45.8,-0.33484,0.00025,14.39272]
[1780295051973,36.22,73094.18,45.8,-0.33484,0.00025,14.39272]
[1780295052012,36.23,73094.27,45.8,-0.33482,0.00025,14.39243]
[1780295052797,36.23,73094.27,45.8,-0.33482,0.00025,14.39243]
[1780295052801,36.23,73094.27,45.8,-0.33482,0.00025,14.39243]
[1780295052848,36.23,73094.27,45.8,-0.33482,0.00025,14.39243]
[1780295052893,36.23,73094.27,45.8,-0.33482,0.00025,14.39243]
[1780295053019,36.23,73096.66,45.8,-0.33422,0.00025,14.38274]
[1780295053772,36.23,73096.66,45.8,-0.33422,0.00025,14.38274]
[1780295054211,36.23,73098.52,45.8,-0.33375,0.00025,14.37518]
[1780295055892,36.23,73098.99,45.8,-0.33364,0.00025,14.37337]
[1780295056094,36.23,73098.99,45.8,-0.33364,0.00025,14.37337]
[1780295056164,36.23,73098.99,45.8,-0.33364,0.00025,14.3735]
[1780295056930,36.23,73098.99,45.8,-0.33364,0.00025,14.3735]
[1780295057696,36.23,73099.53,45.8,-0.33351,0.00025,14.37136]
[1780295057892,36.23,73099.53,45.8,-0.33351,0.00025,14.37136]
[1780295057899,36.23,73099.53,45.8,-0.33351,0.00025,14.37136]
[1780295060073,36.24,73103.24,45.8,-0.33258,0.00025,14.35625]
[1780295060197,36.24,73103.24,45.8,-0.33258,0.00025,14.35625]
[1780295061799,36.24,73101.22,45.8,-0.33311,0.00025,14.36484]
[1780295063326,36.24,73098.4,45.8,-0.33384,0.00025,14.37671]
[1780295067856,36.25,73097.03,45.8,-0.33421,0.00025,14.38278]
[1780295069130,36.25,73097.03,45.8,-0.33422,0.00025,14.38289]
[1780295070260,36.25,73097.26,45.8,-0.33417,0.00025,14.38205]
[1780295071929,36.26,73092.12,45.8,-0.33544,0.00025,14.39777]
[1780295072599,36.26,73093.14,45.8,-0.33518,0.00025,14.3937]
[1780295072861,36.26,73093.14,45.8,-0.33518,0.00025,14.3937]
[1780295073107,36.26,73093.14,45.8,-0.33518,0.00025,14.3937]
[1780295073118,36.26,73093.14,45.8,-0.33518,0.00025,14.3937]
[1780295073128,36.26,73093.14,45.8,-0.33518,0.00025,14.3937]
[1780295073241,36.26,73093.14,45.8,-0.33518,0.00025,14.3937]
[1780295073269,36.26,73110.15,45.8,-0.33087,0.00025,14.32354]
[1780295073337,36.26,73110.15,45.8,-0.33087,0.00025,14.32354]
[1780295074105,36.26,73110.15,45.8,-0.33087,0.00025,14.32354]
[1780295074267,36.26,73110.15,45.8,-0.33087,0.00025,14.32354]
[1780295074172,36.26,73118.0,45.8,-0.32889,0.00025,14.29064]
[1780295074700,36.26,73118.0,45.8,-0.32889,0.00025,14.29064]
[1780295075602,36.26,73121.13,45.8,-0.32811,0.00025,14.27751]
[1780295076564,36.26,73120.6,45.8,-0.32825,0.00025,14.2799]
[1780295077705,36.26,73121.01,45.8,-0.32816,0.00025,14.27829]
[1780295078185,36.26,73121.01,45.8,-0.32816,0.00025,14.27829]
[1780295078460,36.27,73122.5,45.8,-0.32779,0.00025,14.2721]
[1780295079237,36.27,73122.5,45.8,-0.32779,0.00025,14.2721]
[1780295079207,36.27,73128.06,45.8,-0.3264,0.00025,14.24854]
[1780295079361,36.27,73128.06,45.8,-0.3264,0.00025,14.24854]
[1780295079364,36.27,73128.06,45.8,-0.3264,0.00025,14.24854]
[1780295079399,36.27,73128.06,45.8,-0.3264,0.00025,14.24854]
[1780295080214,36.27,73129.32,45.8,-0.32609,0.00025,14.2433]
[1780295083121,36.27,73127.7,45.8,-0.32651,0.00025,14.25054]
[1780295083160,36.27,73127.7,45.8,-0.32651,0.00025,14.25054]
[1780295084691,36.28,73130.78,45.8,-0.32576,0.00025,14.23768]
[1780295085249,36.28,73130.15,45.8,-0.32592,0.00025,14.24055]
[1780295085670,36.28,73130.15,45.8,-0.32592,0.00025,14.24055]
[1780295085855,36.28,73130.15,45.8,-0.32592,0.00025,14.24055]
[1780295086016,36.28,73130.15,45.8,-0.32592,0.00025,14.24055]
[1780295086256,36.28,73131.81,45.8,-0.32551,0.00025,14.23355]
[1780295086708,36.28,73131.81,45.8,-0.32551,0.00025,14.23355]
[1780295087263,36.28,73136.65,45.8,-0.32431,0.00025,14.2128]
[1780295088713,36.28,73137.33,45.8,-0.32414,0.00025,14.20997]
[1780295089853,36.29,73136.57,45.8,-0.32434,0.00025,14.21337]
[1780295091001,36.29,73137.07,45.8,-0.32422,0.00025,14.21133]
[1780295091008,36.29,73137.07,45.8,-0.32422,0.00025,14.21133]
[1780295091150,36.29,73137.07,45.8,-0.32422,0.00025,14.21133]
[1780295091659,36.29,73137.64,45.8,-0.32408,0.00025,14.20898]
[1780295091692,36.29,73137.64,45.8,-0.32408,0.00025,14.20898]
[1780295091745,36.29,73137.64,45.8,-0.32408,0.00025,14.20898]
[1780295092121,36.29,73137.64,45.8,-0.32408,0.00025,14.20898]
[1780295092298,36.29,73141.8,45.8,-0.32305,0.00025,14.19105]
[1780295093000,36.29,73141.8,45.8,-0.32305,0.00025,14.19105]
[1780295098340,36.3,73142.82,45.8,-0.32283,0.00025,14.18731]
[1780295100922,36.3,73142.82,45.8,-0.32284,0.00025,14.18754]
[1780295101043,36.3,73142.82,45.8,-0.32284,0.00025,14.18754]
[1780295101165,36.3,73142.82,45.8,-0.32284,0.00025,14.18754]
[1780295101236,36.3,73142.89,45.8,-0.32283,0.00025,14.18735]
[1780295102255,36.3,73142.89,45.8,-0.32283,0.00025,14.18735]
[1780295102290,36.31,73137.88,45.8,-0.32409,0.00025,14.20921]
[1780295103167,36.31,73137.88,45.8,-0.32409,0.00025,14.20921]
[1780295103207,36.31,73137.88,45.8,-0.32409,0.00025,14.20921]
[1780295103276,36.31,73137.88,45.8,-0.32409,0.00025,14.20921]
[1780295103335,36.31,73137.88,45.8,-0.32409,0.00025,14.20921]
[1780295103304,36.31,73134.67,45.8,-0.3249,0.00025,14.22317]
[1780295103731,36.31,73134.67,45.8,-0.3249,0.00025,14.22317]
[1780295103876,36.31,73134.67,45.8,-0.3249,0.00025,14.22317]
[1780295104229,36.31,73134.67,45.8,-0.3249,0.00025,14.22317]
[1780295104303,36.32,73128.11,45.8,-0.3266,0.00025,14.25226]
[1780295104423,36.32,73128.11,45.8,-0.3266,0.00025,14.25226]
[1780295104482,36.32,73128.11,45.8,-0.3266,0.00025,14.25226]
[1780295104505,36.32,73128.11,45.8,-0.3266,0.00025,14.25226]
[1780295104648,36.32,73128.11,45.8,-0.3266,0.00025,14.25226]
[1780295105289,36.32,73115.13,45.8,-0.32988,0.00025,14.30731]
[1780295105685,36.32,73115.13,45.8,-0.32988,0.00025,14.30731]
[1780295105759,36.32,73115.13,45.8,-0.32988,0.00025,14.30731]
[1780295106267,36.32,73115.13,45.8,-0.32988,0.00025,14.30731]
[1780295107789,36.33,73108.4,45.8,-0.3316,0.00025,14.33564]
[1780295108197,36.33,73108.4,45.8,-0.3316,0.00025,14.33564]
[1780295108899,36.33,73105.87,45.8,-0.33224,0.00025,14.34624]
[1780295110960,36.33,73104.03,45.8,-0.33272,0.00025,14.35408]
[1780295111671,36.33,73102.53,45.8,-0.33311,0.00025,14.36037]
[1780295111946,36.33,73102.53,45.8,-0.33311,0.00025,14.36037]
[1780295112029,36.33,73102.53,45.8,-0.33311,0.00025,14.36037]
[1780295112191,36.33,73102.53,45.8,-0.33311,0.00025,14.36037]
[1780295112444,36.33,73096.84,45.8,-0.33455,0.00025,14.38381]
[1780295113552,36.33,73096.84,45.8,-0.33455,0.00025,14.38381]
[1780295115530,36.34,73090.93,45.8,-0.33607,0.00025,14.40817]
[1780295115841,36.34,73090.93,45.8,-0.33607,0.00025,14.40817]
[1780295116164,36.34,73090.93,45.8,-0.33607,0.00025,14.40817]
[1780295117244,36.34,73090.39,45.8,-0.33622,0.00025,14.41043]
[1780295117345,36.34,73096.26,45.8,-0.33473,0.00025,14.38665]
[1780295117975,36.34,73096.26,45.8,-0.33473,0.00025,14.38665]
[1780295118061,36.34,73105.63,45.8,-0.33236,0.00025,14.34826]
[1780295121968,36.35,73108.69,45.8,-0.33161,0.00025,14.33599]
[1780295122478,36.35,73105.09,45.8,-0.33253,0.00025,14.35104]
[1780295122668,36.35,73105.09,45.8,-0.33253,0.00025,14.35104]
[1780295122908,36.35,73105.09,45.8,-0.33253,0.00025,14.35104]
[1780295123195,36.35,73105.09,45.8,-0.33253,0.00025,14.35104]
[1780295123859,36.35,73105.43,45.8,-0.33245,0.00025,14.34973]
[1780295125403,36.35,73103.95,45.8,-0.33283,0.00025,14.35597]
[1780295127224,36.36,73103.36,45.8,-0.333,0.00025,14.35865]
[1780295129066,36.36,73103.35,45.8,-0.33301,0.00025,14.35882]
[1780295130088,36.36,73103.03,45.8,-0.3331,0.00025,14.36037]
[1780295131336,36.36,73103.14,45.8,-0.33308,0.00025,14.36001]
[1780295131886,36.36,73101.64,45.8,-0.33346,0.00025,14.36618]
[1780295131944,36.36,73101.64,45.8,-0.33346,0.00025,14.36618]
[1780295133822,36.37,73099.27,45.8,-0.33403,0.00025,14.37066]
[1780295134669,36.37,73097.92,45.8,-0.33437,0.00025,14.37627]
[1780295134977,36.37,73097.92,45.8,-0.33437,0.00025,14.37627]
[1780295136101,36.37,73094.59,45.8,-0.33522,0.00025,14.38994]
[1780295137183,36.37,73092.51,45.8,-0.33576,0.00025,14.39848]
[1780295137286,36.37,73092.51,45.8,-0.33576,0.00025,14.39848]
[1780295137329,36.37,73092.51,45.8,-0.33576,0.00025,14.39848]
[1780295137261,36.37,73092.52,45.8,-0.33576,0.00025,14.39851]
[1780295137432,36.37,73092.52,45.8,-0.33576,0.00025,14.39851]
[1780295138066,36.37,73092.52,45.8,-0.33576,0.00025,14.39851]
[1780295138167,36.37,73087.71,45.8,-0.33698,0.00025,14.41802]
[1780295139261,36.37,73087.71,45.8,-0.33698,0.00025,14.41802]
[1780295139263,36.37,73087.71,45.8,-0.33698,0.00025,14.41802]
[1780295139345,36.37,73087.71,45.8,-0.33698,0.00025,14.41802]
[1780295139400,36.37,73086.89,45.8,-0.3372,0.00025,14.42137]
[1780295140077,36.37,73086.89,45.8,-0.3372,0.00025,14.42137]
[1780295140101,36.37,73093.73,45.8,-0.33546,0.00025,14.39378]
[1780295141219,36.37,73093.73,45.8,-0.33546,0.00025,14.39378]
[1780295141736,36.37,73097.23,45.8,-0.33458,0.00025,14.37961]
[1780295142275,36.38,73102.54,45.8,-0.33324,0.00025,14.35794]
[1780295143053,36.38,73106.78,45.8,-0.33217,0.00025,14.34057]
[1780295143457,36.38,73106.78,45.8,-0.33217,0.00025,14.34057]
[1780295143460,36.38,73106.78,45.8,-0.33217,0.00025,14.34057]
[1780295143555,36.38,73106.78,45.8,-0.33217,0.00025,14.34057]
[1780295143870,36.38,73110.5,45.8,-0.33124,0.00025,14.32527]
[1780295144611,36.38,73110.5,45.8,-0.33124,0.00025,14.32527]
[1780295144685,36.38,73110.5,45.8,-0.33124,0.00025,14.32527]
[1780295144941,36.38,73110.5,45.8,-0.33124,0.00025,14.32527]
[1780295145778,36.38,73108.57,45.8,-0.33173,0.00025,14.33339]
[1780295145794,36.38,73108.57,45.8,-0.33173,0.00025,14.33339]
[1780295146610,36.38,73108.81,45.8,-0.33168,0.00025,14.33246]
[1780295146719,36.38,73108.81,45.8,-0.33168,0.00025,14.33246]
[1780295147130,36.38,73108.81,45.8,-0.33168,0.00025,14.33246]
[1780295147205,36.38,73113.14,45.8,-0.33059,0.00025,14.31453]
[1780295149777,36.39,73116.58,45.8,-0.32973,0.00025,14.30033]
[1780295153765,36.39,73117.34,45.8,-0.32956,0.00025,14.2975]
[1780295154005,36.39,73115.49,45.8,-0.33003,0.00025,14.30533]
[1780295156322,36.39,73109.83,45.8,-0.33147,0.00025,14.3291]
[1780295157099,36.39,73109.83,45.8,-0.33147,0.00025,14.3291]
[1780295161408,36.4,73107.87,45.8,-0.33199,0.00025,14.33762]
[1780295162177,36.4,73107.87,45.8,-0.33199,0.00025,14.33762]
[1780295162278,36.4,73107.96,45.8,-0.33197,0.00025,14.33735]
[1780295163887,36.4,73105.02,45.8,-0.33272,0.00025,14.34959]
[1780295164367,36.4,73105.02,45.8,-0.33272,0.00025,14.34959]
[1780295169839,36.41,73105.25,45.8,-0.33269,0.00025,14.34909]
[1780295171847,36.41,73105.32,45.8,-0.33267,0.00025,14.34887]
[1780295172252,36.41,73105.32,45.8,-0.33267,0.00025,14.34887]
[1780295173889,36.41,73105.6,45.8,-0.33262,0.00025,14.34793]
[1780295174893,36.42,73097.39,45.8,-0.3347,0.00025,14.38172]
[1780295177778,36.42,73098.24,45.8,-0.33449,0.00025,14.37838]
[1780295179117,36.42,73097.7,45.8,-0.33463,0.00025,14.38064]
[1780295180110,36.42,73097.57,45.8,-0.33467,0.00025,14.38124]
[1780295183831,36.42,73104.22,45.8,-0.33301,0.00025,14.3543]
[1780295184805,36.42,73103.47,45.8,-0.3332,0.00025,14.35745]
[1780295188473,36.43,73097.99,45.8,-0.3346,0.00025,14.38018]
[1780295188943,36.43,73097.99,45.8,-0.3346,0.00025,14.38018]
[1780295190684,36.43,73098.19,45.8,-0.33456,0.00025,14.37953]
[1780295190918,36.43,73098.19,45.8,-0.33456,0.00025,14.37953]
[1780295191819,36.43,73097.51,45.8,-0.33469,0.00025,14.37688]
[1780295192018,36.43,73093.03,45.8,-0.33583,0.00025,14.39515]
[1780295192508,36.43,73093.03,45.8,-0.33583,0.00025,14.39515]
[1780295192921,36.43,73093.03,45.8,-0.33583,0.00025,14.39515]
[1780295193254,36.43,73091.45,45.8,-0.33624,0.00025,14.40159]
[1780295194973,36.43,73091.62,45.8,-0.3362,0.00025,14.40096]
[1780295195048,36.44,73091.07,45.8,-0.33634,0.00025,14.40324]
[1780295195478,36.44,73091.07,45.8,-0.33634,0.00025,14.40324]
[1780295196630,36.44,73092.43,45.8,-0.336,0.00025,14.3978]
[1780295196924,36.44,73092.43,45.8,-0.336,0.00025,14.3978]
[1780295196960,36.44,73092.43,45.8,-0.336,0.00025,14.3978]
[1780295197393,36.44,73084.01,45.8,-0.33814,0.00025,14.43167]
[1780295198069,36.44,73078.42,45.8,-0.33956,0.00025,14.45394]
[1780295200409,36.44,73083.86,45.8,-0.33818,0.00025,14.43236]
[1780295201149,36.44,73083.86,45.8,-0.33818,0.00025,14.43236]
[1780295201155,36.44,73083.86,45.8,-0.33818,0.00025,14.43236]
[1780295201251,36.44,73084.57,45.8,-0.338,0.00025,14.42957]
[1780295206125,36.44,73090.36,45.8,-0.33654,0.00025,14.40649]
[1780295209406,36.44,73090.73,45.8,-0.33646,0.00025,14.40511]
[1780295211120,36.44,73090.15,45.8,-0.33661,0.00025,14.40755]
[1780295211284,36.45,73094.44,45.8,-0.33552,0.00025,14.39028]
[1780295212913,36.45,73096.56,45.8,-0.33499,0.00025,14.38172]
[1780295213132,36.45,73096.56,45.8,-0.33499,0.00025,14.38172]
[1780295213453,36.45,73097.31,45.8,-0.3348,0.00025,14.37871]
[1780295214485,36.45,73095.09,45.8,-0.33537,0.00025,14.38781]
[1780295215188,36.45,73094.51,45.8,-0.33552,0.00025,14.39023]
[1780295215489,36.45,73094.51,45.8,-0.33552,0.00025,14.39023]
[1780295215737,36.45,73094.51,45.8,-0.33552,0.00025,14.39023]
[1780295216195,36.45,73095.03,45.8,-0.33539,0.00025,14.38821]
[1780295218231,36.45,73094.03,45.8,-0.33565,0.00025,14.39235]
[1780295218903,36.45,73093.84,45.8,-0.33571,0.00025,14.3932]
[1780295219505,36.45,73093.9,45.8,-0.3357,0.00025,14.39305]
[1780295220223,36.46,73093.44,45.8,-0.33582,0.00025,14.39499]
[1780295225258,36.46,73093.63,45.8,-0.33579,0.00025,14.39462]
[1780295231300,36.47,73094.69,45.8,-0.33555,0.00025,14.39082]
[1780295235426,36.47,73094.84,45.8,-0.33553,0.00025,14.39047]
[1780295236335,36.47,73106.71,45.8,-0.33254,0.00025,14.34218]
[1780295237267,36.47,73106.71,45.8,-0.33254,0.00025,14.34218]
[1780295237342,36.48,73111.36,45.8,-0.33138,0.00025,14.3231]
[1780295238071,36.48,73111.36,45.8,-0.33138,0.00025,14.3231]
[1780295238288,36.48,73111.36,45.8,-0.33138,0.00025,14.3231]
[1780295239033,36.48,73110.49,45.8,-0.3316,0.00025,14.32679]
[1780295241037,36.48,73110.87,45.8,-0.33152,0.00025,14.32547]
[1780295241581,36.48,73110.66,45.8,-0.33158,0.00025,14.32647]
[1780295242936,36.48,73110.74,45.8,-0.33157,0.00025,14.32626]
[1780295243146,36.48,73110.74,45.8,-0.33157,0.00025,14.32626]
[1780295243357,36.48,73110.74,45.8,-0.33157,0.00025,14.32626]
[1780295243420,36.48,73110.74,45.8,-0.33157,0.00025,14.32626]
[1780295243875,36.49,73112.69,45.8,-0.33108,0.00025,14.3183]
[1780295245139,36.49,73114.22,45.8,-0.3307,0.00025,14.31205]
[1780295245857,36.49,73114.04,45.8,-0.33075,0.00025,14.31289]
[1780295245864,36.49,73114.04,45.8,-0.33075,0.00025,14.31289]
[1780295245929,36.49,73114.04,45.8,-0.33075,0.00025,14.31289]
[1780295246027,36.49,73114.04,45.8,-0.33075,0.00025,14.31289]
[1780295246441,36.49,73114.04,45.8,-0.33075,0.00025,14.31289]
[1780295246406,36.49,73115.0,45.8,-0.33052,0.00025,14.30903]
[1780295247126,36.49,73115.0,45.8,-0.33052,0.00025,14.30903]
[1780295247170,36.49,73115.0,45.8,-0.33052,0.00025,14.30903]
[1780295248433,36.49,73117.26,45.8,-0.32996,0.00025,14.29972]
[1780295250594,36.5,73118.62,45.8,-0.32963,0.00025,14.29435]
[1780295253738,36.5,73119.36,45.8,-0.32942,0.00025,14.28604]
[1780295254462,36.5,73115.78,45.8,-0.33032,0.00025,14.30108]
[1780295258268,36.51,73112.34,45.8,-0.3312,0.00025,14.31562]
[1780295258481,36.51,73112.34,45.8,-0.3312,0.00025,14.31562]
[1780295259778,36.51,73111.07,45.8,-0.33153,0.00025,14.32104]
[1780295261108,36.51,73111.07,45.8,-0.33154,0.00025,14.32113]
[1780295263828,36.51,73104.79,45.8,-0.33313,0.00025,14.34718]
[1780295265449,36.51,73105.22,45.8,-0.33303,0.00025,14.34559]
[1780295265509,36.51,73103.97,45.8,-0.33335,0.00025,14.35071]
[1780295266632,36.52,73104.46,45.8,-0.33324,0.00025,14.34892]
[1780295269874,36.52,73105.74,45.8,-0.33293,0.00025,14.34399]
[1780295272132,36.52,73105.55,45.8,-0.33299,0.00025,14.34487]
[1780295274049,36.53,73106.29,45.8,-0.33281,0.00025,14.34201]
[1780295275268,36.53,73108.17,45.8,-0.33235,0.00025,14.33448]
[1780295277414,36.53,73112.58,45.8,-0.33125,0.00025,14.31654]
[1780295277832,36.53,73112.58,45.8,-0.33125,0.00025,14.31654]
[1780295278047,36.53,73112.58,45.8,-0.33125,0.00025,14.31654]
[1780295278122,36.53,73112.58,45.8,-0.33125,0.00025,14.31654]
[1780295278214,36.53,73113.17,45.8,-0.33111,0.00025,14.31419]
[1780295278905,36.53,73113.17,45.8,-0.33111,0.00025,14.31419]
[1780295284047,36.54,73115.34,45.8,-0.33059,0.00025,14.30562]
[1780295285247,36.54,73113.35,45.8,-0.33109,0.00025,14.31395]
[1780295285970,36.54,73117.46,45.8,-0.33006,0.00025,14.29696]
[1780295286025,36.54,73117.46,45.8,-0.33006,0.00025,14.29696]
[1780295286174,36.54,73117.46,45.8,-0.33006,0.00025,14.29696]
[1780295286227,36.54,73117.46,45.8,-0.33006,0.00025,14.29696]
[1780295286783,36.54,73118.04,45.8,-0.32992,0.00025,14.29464]
[1780295287439,36.54,73118.04,45.8,-0.32992,0.00025,14.29464]
[1780295287510,36.54,73121.09,45.8,-0.32916,0.00025,14.28199]
[1780295287618,36.54,73121.09,45.8,-0.32916,0.00025,14.28199]
[1780295287957,36.54,73121.09,45.8,-0.32916,0.00025,14.28199]
[1780295288162,36.54,73121.09,45.8,-0.32916,0.00025,14.28199]
[1780295288270,36.55,73126.61,45.8,-0.32779,0.00025,14.25892]
[1780295288822,36.55,73126.61,45.8,-0.32779,0.00025,14.25892]
[1780295289279,36.55,73126.61,45.8,-0.32779,0.00025,14.25892]
[1780295289908,36.55,73126.26,45.8,-0.32788,0.00025,14.2605]
[1780295290891,36.55,73128.16,45.8,-0.32741,0.00025,14.25257]
[1780295291277,36.55,73128.16,45.8,-0.32741,0.00025,14.25257]
[1780295293102,36.55,73123.44,45.8,-0.3286,0.00025,14.27262]
[1780295294250,36.55,73121.84,45.8,-0.32901,0.00025,14.27942]
[1780295295516,36.55,73121.35,45.8,-0.32914,0.00025,14.28155]
[1780295296968,36.56,73118.47,45.8,-0.32987,0.00025,14.29373]
[1780295303805,36.56,73117.2,45.8,-0.33022,0.00025,14.29955]
[1780295304701,36.56,73117.2,45.8,-0.33022,0.00025,14.29955]
[1780295305921,36.56,73117.16,45.8,-0.33023,0.00025,14.29979]
[1780295306298,36.56,73117.16,45.8,-0.33023,0.00025,14.29979]
[1780295306379,36.56,73117.09,45.8,-0.33025,0.00025,14.30016]
[1780295306979,36.57,73109.31,45.8,-0.33221,0.00025,14.33244]
[1780295313287,36.57,73106.98,45.8,-0.33282,0.00025,14.34241]
[1780295318368,36.58,73105.69,45.8,-0.33313,0.00025,14.34271]
[1780295319972,36.58,73105.73,45.8,-0.33314,0.00025,14.34287]
[1780295320478,36.58,73105.73,45.8,-0.33314,0.00025,14.34287]
[1780295320562,36.59,73106.48,45.8,-0.33296,0.00025,14.3399]
[1780295321938,36.59,73100.86,45.8,-0.33439,0.00025,14.363]
[1780295323081,36.59,73100.86,45.8,-0.33439,0.00025,14.363]
[1780295328090,36.59,73099.64,45.8,-0.33472,0.00025,14.36832]
[1780295331125,36.6,73094.66,45.8,-0.33599,0.00025,14.3887]
[1780295336253,36.6,73092.95,45.8,-0.33643,0.00025,14.39579]
[1780295338119,36.6,73090.97,45.8,-0.33694,0.00025,14.40383]
[1780295338220,36.6,73091.68,45.8,-0.33676,0.00025,14.40103]
[1780295341037,36.61,73091.75,45.8,-0.33675,0.00025,14.40087]
[1780295341072,36.61,73093.86,45.8,-0.33622,0.00025,14.39247]
[1780295346107,36.61,73096.89,45.8,-0.33548,0.00025,14.38064]
[1780295346925,36.61,73096.89,45.8,-0.33548,0.00025,14.38064]
[1780295347508,36.61,73096.22,45.8,-0.33565,0.00025,14.38341]
[1780295349847,36.61,73094.76,45.8,-0.33603,0.00025,14.38937]
[1780295350363,36.61,73094.76,45.8,-0.33603,0.00025,14.38937]
[1780295354330,36.62,73093.4,45.8,-0.33639,0.00025,14.39518]
[1780295354785,36.62,73093.49,45.8,-0.33637,0.00025,14.39489]
[1780295355170,36.62,73095.39,45.8,-0.3359,0.00025,14.38733]
[1780295356332,36.62,73095.39,45.8,-0.3359,0.00025,14.38733]
[1780295360040,36.63,73100.31,45.8,-0.33468,0.00025,14.3678]
[1780295362186,36.63,73099.6,45.8,-0.33487,0.00025,14.37084]
[1780295362972,36.63,73099.38,45.8,-0.33493,0.00025,14.37181]
[1780295364999,36.63,73094.98,45.8,-0.33604,0.00025,14.3897]
[1780295365125,36.63,73094.98,45.8,-0.33604,0.00025,14.3897]
[1780295370275,36.64,73094.03,45.8,-0.33631,0.00025,14.39394]
[1780295373276,36.64,73094.22,45.8,-0.33622,0.00025,14.38782]
[1780295373729,36.64,73093.95,45.8,-0.3363,0.00025,14.38898]
[1780295379338,36.65,73094.48,45.8,-0.33619,0.00025,14.38729]
[1780295384373,36.65,73097.7,45.8,-0.3354,0.00025,14.37474]
[1780295386678,36.66,73097.77,45.8,-0.33539,0.00025,14.37463]
[1780295392430,36.66,73096.84,45.8,-0.33565,0.00025,14.37882]
[1780295397465,36.67,73097.49,45.8,-0.33551,0.00025,14.37657]
[1780295402521,36.67,73096.55,45.8,-0.33577,0.00025,14.38065]
[1780295402622,36.67,73101.55,45.8,-0.33451,0.00025,14.36056]
[1780295402808,36.67,73101.55,45.8,-0.33451,0.00025,14.36056]
[1780295404906,36.68,73104.25,45.8,-0.33384,0.00025,14.34979]
[1780295405209,36.68,73104.25,45.8,-0.33384,0.00025,14.34979]
[1780295405267,36.68,73104.25,45.8,-0.33384,0.00025,14.34979]
[1780295406952,36.68,73106.9,45.8,-0.33318,0.00025,14.33916]
[1780295407278,36.68,73106.9,45.8,-0.33318,0.00025,14.33916]
[1780295408058,36.68,73102.86,45.8,-0.3342,0.00025,14.35564]
[1780295409021,36.68,73100.75,45.8,-0.33474,0.00025,14.36427]
[1780295410949,36.68,73095.85,45.8,-0.33598,0.00025,14.38416]
[1780295416598,36.69,73091.33,45.8,-0.33714,0.00025,14.40255]
[1780295419893,36.69,73088.96,45.8,-0.33775,0.00025,14.41211]
[1780295420184,36.69,73088.96,45.8,-0.33775,0.00025,14.41211]
[1780295420403,36.69,73088.96,45.8,-0.33775,0.00025,14.41211]
[1780295420616,36.69,73088.96,45.8,-0.33775,0.00025,14.41211]
[1780295420632,36.69,73083.67,45.8,-0.33909,0.00025,14.43308]
[1780295420802,36.69,73083.67,45.8,-0.33909,0.00025,14.43308]
[1780295421638,36.69,73077.83,45.8,-0.34057,0.00025,14.45606]
[1780295421998,36.69,73077.83,45.8,-0.34057,0.00025,14.45606]
[1780295422056,36.69,73077.83,45.8,-0.34057,0.00025,14.45606]
[1780295422599,36.69,73077.83,45.8,-0.34057,0.00025,14.45606]
[1780295422650,36.69,73068.05,45.8,-0.34306,0.00025,14.49405]
[1780295422746,36.69,73068.05,45.8,-0.34306,0.00025,14.49405]
[1780295423316,36.69,73068.05,45.8,-0.34306,0.00025,14.49405]
[1780295424025,36.69,73065.43,45.8,-0.34373,0.00025,14.50417]
[1780295424267,36.69,73065.43,45.8,-0.34373,0.00025,14.50417]
[1780295424324,36.69,73065.43,45.8,-0.34373,0.00025,14.50417]
[1780295424435,36.69,73065.43,45.8,-0.34373,0.00025,14.50417]
[1780295425010,36.69,73063.7,45.8,-0.34417,0.00025,14.51084]
[1780295425707,36.69,73063.7,45.8,-0.34417,0.00025,14.51088]
[1780295425717,36.69,73063.7,45.8,-0.34417,0.00025,14.51088]
[1780295426146,36.69,73063.7,45.8,-0.34417,0.00025,14.51088]
[1780295426390,36.69,73063.7,45.8,-0.34417,0.00025,14.51088]
[1780295426481,36.69,73063.7,45.8,-0.34417,0.00025,14.51088]
[1780295426628,36.7,73062.19,45.8,-0.34456,0.00025,14.51669]
[1780295426735,36.7,73062.19,45.8,-0.34456,0.00025,14.51669]
[1780295426856,36.7,73062.19,45.8,-0.34456,0.00025,14.51669]
[1780295427663,36.7,73053.0,45.8,-0.3469,0.00026,14.55157]
[1780295427801,36.7,73053.0,45.8,-0.3469,0.00026,14.55157]
[1780295427968,36.7,73053.0,45.8,-0.3469,0.00026,14.55157]
[1780295428029,36.7,73053.0,45.8,-0.3469,0.00026,14.55157]
[1780295428277,36.7,73053.0,45.8,-0.3469,0.00026,14.55157]
[1780295428526,36.7,73062.2,45.8,-0.34456,0.00025,14.51678]
[1780295428946,36.7,73062.2,45.8,-0.34456,0.00025,14.51678]
[1780295428986,36.7,73062.2,45.8,-0.34456,0.00025,14.51678]
[1780295429267,36.7,73062.2,45.8,-0.34456,0.00025,14.51678]
[1780295429303,36.7,73068.88,45.8,-0.34287,0.00025,14.49119]
[1780295430214,36.7,73068.88,45.8,-0.34287,0.00025,14.49119]
[1780295430268,36.7,73068.88,45.8,-0.34287,0.00025,14.49119]
[1780295433234,36.7,73071.65,45.8,-0.34213,0.00025,14.47517]
[1780295434666,36.7,73071.27,45.8,-0.34223,0.00025,14.4767]
[1780295434672,36.7,73071.27,45.8,-0.34223,0.00025,14.4767]
[1780295434678,36.7,73074.89,45.8,-0.34131,0.00025,14.4627]
[1780295434802,36.7,73074.89,45.8,-0.34131,0.00025,14.4627]
[1780295436425,36.7,73078.32,45.8,-0.34044,0.00025,14.44937]
[1780295436507,36.7,73079.76,45.8,-0.34008,0.00025,14.44377]
[1780295438841,36.71,73081.26,45.8,-0.33971,0.00025,14.43799]
[1780295439267,36.71,73081.26,45.8,-0.33971,0.00025,14.43799]
[1780295441040,36.71,73083.18,45.8,-0.33923,0.00025,14.4305]
[1780295443267,36.71,73082.61,45.8,-0.33938,0.00025,14.43284]
[1780295443277,36.71,73082.61,45.8,-0.33938,0.00025,14.43284]
[1780295443591,36.71,73082.61,45.8,-0.33938,0.00025,14.43284]
[1780295444220,36.71,73086.15,45.8,-0.33848,0.00025,14.41891]
[1780295444528,36.71,73093.74,45.8,-0.33657,0.00025,14.38878]
[1780295445525,36.71,73093.74,45.8,-0.33657,0.00025,14.38878]
[1780295445847,36.71,73097.16,45.8,-0.33571,0.00025,14.37514]
[1780295447341,36.71,73090.07,45.8,-0.33751,0.00025,14.40362]
[1780295451807,36.71,73087.98,45.8,-0.33804,0.00025,14.41206]
[1780295453178,36.72,73088.12,45.8,-0.33801,0.00025,14.4116]
[1780295455568,36.72,73089.89,45.8,-0.33757,0.00025,14.40461]
[1780295455840,36.72,73088.09,45.8,-0.33803,0.00025,14.41183]
[1780295455851,36.72,73088.09,45.8,-0.33803,0.00025,14.41183]
[1780295455862,36.72,73088.09,45.8,-0.33803,0.00025,14.41183]
[1780295456908,36.72,73081.38,45.8,-0.33973,0.00025,14.43833]
[1780295460250,36.72,73079.03,45.8,-0.34033,0.00025,14.44771]
[1780295460356,36.72,73079.03,45.8,-0.34033,0.00025,14.44771]
[1780295460495,36.72,73079.03,45.8,-0.34033,0.00025,14.44771]
[1780295460658,36.72,73079.03,45.8,-0.34034,0.00025,14.44775]
[1780295460797,36.72,73079.03,45.8,-0.34034,0.00025,14.44775]
[1780295461608,36.72,73079.03,45.8,-0.34034,0.00025,14.44775]
[1780295461622,36.72,73079.03,45.8,-0.34034,0.00025,14.44775]
[1780295461690,36.72,73072.82,45.8,-0.34191,0.00025,14.47197]
[1780295462930,36.72,73072.01,45.8,-0.34212,0.00025,14.47515]
[1780295462991,36.72,73072.01,45.8,-0.34212,0.00025,14.47515]
[1780295463284,36.72,73072.01,45.8,-0.34212,0.00025,14.47515]
[1780295464700,36.72,73084.76,45.8,-0.33889,0.00025,14.42538]
[1780295465861,36.72,73087.32,45.8,-0.33825,0.00025,14.41528]
[1780295469763,36.73,73089.27,45.8,-0.33776,0.00025,14.40769]
[1780295469906,36.73,73089.27,45.8,-0.33776,0.00025,14.40769]
[1780295469993,36.73,73089.27,45.8,-0.33776,0.00025,14.40769]
[1780295470070,36.73,73091.11,45.8,-0.3373,0.00025,14.40037]
[1780295471667,36.73,73091.11,45.8,-0.3373,0.00025,14.40037]
[1780295472176,36.73,73092.81,45.8,-0.33687,0.00025,14.39367]
[1780295472495,36.73,73092.81,45.8,-0.33687,0.00025,14.39367]
[1780295472582,36.73,73092.81,45.8,-0.33687,0.00025,14.39367]
[1780295472672,36.73,73092.16,45.8,-0.33704,0.00025,14.3963]
[1780295473177,36.73,73092.16,45.8,-0.33704,0.00025,14.3963]
[1780295473673,36.73,73090.98,45.8,-0.33734,0.00025,14.40105]
[1780295475411,36.73,73086.51,45.8,-0.33847,0.00025,14.41885]
[1780295480905,36.73,73087.13,45.8,-0.33833,0.00025,14.41655]
[1780295484986,36.73,73089.19,45.8,-0.33782,0.00025,14.40857]
[1780295485239,36.73,73083.57,45.8,-0.33924,0.00025,14.43082]
[1780295485889,36.73,73083.57,45.8,-0.33924,0.00025,14.43082]
[1780295486057,36.73,73083.57,45.8,-0.33924,0.00025,14.43082]
[1780295486124,36.74,73081.0,45.8,-0.33989,0.00025,14.44095]
[1780295487560,36.74,73081.0,45.8,-0.33989,0.00025,14.44095]
[1780295487610,36.74,73081.0,45.8,-0.33989,0.00025,14.44095]
[1780295488066,36.74,73081.07,45.8,-0.33988,0.00025,14.44074]
[1780295488499,36.74,73073.6,45.8,-0.34177,0.00025,14.46991]
[1780295489014,36.74,73073.6,45.8,-0.34177,0.00025,14.46991]
[1780295491479,36.74,73069.53,45.8,-0.34281,0.00025,14.4857]
[1780295491504,36.74,73069.53,45.8,-0.34281,0.00025,14.4857]
[1780295494715,36.74,73069.51,45.8,-0.34278,0.00025,14.48038]
[1780295495394,36.74,73069.73,45.8,-0.34272,0.00025,14.47956]
[1780295497203,36.74,73078.14,45.8,-0.34059,0.00025,14.44695]
[1780295501558,36.74,73082.08,45.8,-0.3396,0.00025,14.43162]
[1780295505982,36.74,73083.13,45.8,-0.33934,0.00025,14.42769]
[1780295506160,36.74,73083.13,45.8,-0.33934,0.00025,14.42769]
[1780295508212,36.75,73086.2,45.8,-0.33857,0.00025,14.41569]
[1780295509958,36.75,73085.85,45.8,-0.33866,0.00025,14.41712]
[1780295510310,36.75,73085.85,45.8,-0.33866,0.00025,14.41712]
[1780295513120,36.75,73089.34,45.8,-0.33779,0.00025,14.4035]
[1780295513134,36.75,73089.34,45.8,-0.33779,0.00025,14.4035]
[1780295515151,36.75,73089.26,45.8,-0.33782,0.00025,14.40391]
[1780295517594,36.75,73090.2,45.8,-0.33759,0.00025,14.40026]
[1780295518514,36.75,73091.97,45.8,-0.33714,0.00025,14.39327]
[1780295520082,36.75,73094.49,45.8,-0.33652,0.00025,14.38334]
[1780295521854,36.76,73094.44,45.8,-0.33653,0.00025,14.38365]
[1780295523856,36.76,73094.86,45.8,-0.33644,0.00025,14.38209]
[1780295526203,36.76,73096.91,45.8,-0.33593,0.00025,14.37401]
[1780295528221,36.76,73096.47,45.8,-0.33605,0.00025,14.37591]
[1780295528326,36.76,73096.47,45.8,-0.33605,0.00025,14.37591]
[1780295528454,36.76,73096.47,45.8,-0.33605,0.00025,14.37591]
[1780295530067,36.76,73101.0,45.8,-0.33491,0.00025,14.35785]
[1780295530490,36.76,73101.0,45.8,-0.33491,0.00025,14.35785]
[1780295530561,36.77,73102.22,45.8,-0.33461,0.00025,14.35301]
[1780295536091,36.77,73101.92,45.8,-0.33471,0.00025,14.35462]
[1780295541511,36.78,73102.27,45.8,-0.33465,0.00025,14.35367]
[1780295542652,36.78,73102.27,45.8,-0.33465,0.00025,14.35367]
[1780295542694,36.78,73102.27,45.8,-0.33465,0.00025,14.35367]
[1780295542705,36.78,73102.03,45.8,-0.33472,0.00025,14.35471]
[1780295542880,36.78,73102.03,45.8,-0.33472,0.00025,14.35471]
[1780295543050,36.78,73102.03,45.8,-0.33472,0.00025,14.35471]
[1780295543525,36.78,73112.44,45.8,-0.33211,0.00025,14.31247]
[1780295548560,36.78,73115.83,45.8,-0.33127,0.00025,14.29883]
[1780295549858,36.78,73117.51,45.8,-0.33086,0.00025,14.29198]
[1780295550313,36.78,73117.51,45.8,-0.33086,0.00025,14.29198]
[1780295550376,36.78,73117.51,45.8,-0.33086,0.00025,14.29198]
[1780295553820,36.79,73118.62,45.8,-0.33054,0.00025,14.28212]
[1780295554318,36.79,73118.62,45.8,-0.33054,0.00025,14.28212]
[1780295554341,36.79,73118.62,45.8,-0.33054,0.00025,14.28212]
[1780295554808,36.79,73118.62,45.8,-0.33054,0.00025,14.28212]
[1780295554814,36.79,73117.42,45.8,-0.33085,0.00025,14.28713]
[1780295560133,36.79,73115.26,45.8,-0.3314,0.00025,14.29626]
[1780295564321,36.79,73116.33,45.8,-0.33114,0.00025,14.29204]
[1780295564672,36.79,73117.43,45.8,-0.33087,0.00025,14.28757]
[1780295567212,36.8,73117.84,45.8,-0.33077,0.00025,14.28597]
[1780295567757,36.8,73117.84,45.8,-0.33077,0.00025,14.28597]
[1780295567917,36.8,73119.13,45.8,-0.33046,0.00025,14.2807]
[1780295569870,36.8,73113.16,45.8,-0.33195,0.00025,14.30531]
[1780295570268,36.8,73113.16,45.8,-0.33195,0.00025,14.30531]
[1780295570720,36.8,73113.16,45.8,-0.33195,0.00025,14.30531]
[1780295572486,36.8,73111.03,45.8,-0.33249,0.00025,14.31407]
[1780295574322,36.8,73110.68,45.8,-0.33258,0.00025,14.31554]
[1780295574744,36.8,73110.27,45.8,-0.33268,0.00025,14.31723]
[1780295578603,36.8,73112.66,45.8,-0.33209,0.00025,14.30754]
[1780295578946,36.8,73113.13,45.8,-0.33197,0.00025,14.30565]
[1780295578978,36.8,73113.13,45.8,-0.33197,0.00025,14.30565]
[1780295579238,36.8,73113.13,45.8,-0.33197,0.00025,14.30565]
[1780295579288,36.8,73113.13,45.8,-0.33197,0.00025,14.30565]
[1780295579779,36.8,73117.87,45.8,-0.33079,0.00025,14.28623]
[1780295580018,36.8,73117.87,45.8,-0.33079,0.00025,14.28623]
[1780295580785,36.8,73117.87,45.8,-0.33079,0.00025,14.28623]
[1780295580907,36.8,73115.44,45.8,-0.3314,0.00025,14.29626]
[1780295581286,36.8,73115.44,45.8,-0.3314,0.00025,14.29626]
[1780295581659,36.8,73115.44,45.8,-0.3314,0.00025,14.29626]
[1780295581793,36.8,73108.04,45.8,-0.33326,0.00025,14.32651]
[1780295582751,36.8,73108.04,45.8,-0.33326,0.00025,14.32651]
[1780295583793,36.8,73104.01,45.8,-0.33427,0.00025,14.34288]
[1780295588842,36.81,73100.65,45.8,-0.33512,0.00025,14.35655]
[1780295592713,36.81,73100.73,45.8,-0.3351,0.00025,14.35628]
[1780295594017,36.81,73103.06,45.8,-0.33452,0.00025,14.34694]
[1780295594437,36.81,73103.06,45.8,-0.33452,0.00025,14.34694]
[1780295594454,36.81,73103.06,45.8,-0.33452,0.00025,14.34694]
[1780295594702,36.81,73117.76,45.8,-0.33084,0.00025,14.28712]
[1780295594934,36.81,73117.76,45.8,-0.33084,0.00025,14.28712]
[1780295595133,36.81,73117.76,45.8,-0.33084,0.00025,14.28712]
[1780295595841,36.81,73117.76,45.8,-0.33084,0.00025,14.28712]
[1780295597064,36.81,73121.69,45.8,-0.32987,0.00025,14.27102]
[1780295597195,36.81,73122.55,45.8,-0.32966,0.00025,14.26753]
[1780295598887,36.81,73124.11,45.8,-0.32927,0.00025,14.26106]
[1780295599193,36.81,73124.11,45.8,-0.32927,0.00025,14.26106]
[1780295599625,36.81,73124.11,45.8,-0.32927,0.00025,14.26106]
[1780295599729,36.81,73124.11,45.8,-0.32927,0.00025,14.26106]
[1780295599766,36.81,73124.11,45.8,-0.32927,0.00025,14.26106]
[1780295599850,36.81,73124.11,45.8,-0.32927,0.00025,14.26106]
[1780295599985,36.81,73124.67,45.8,-0.32914,0.00025,14.25886]
[1780295600073,36.81,73124.67,45.8,-0.32914,0.00025,14.25886]
[1780295600197,36.81,73124.67,45.8,-0.32914,0.00025,14.25886]
[1780295600792,36.81,73131.44,45.8,-0.32745,0.00025,14.23071]
[1780295601587,36.81,73139.86,45.8,-0.32537,0.00025,14.19531]
[1780295601894,36.81,73139.86,45.8,-0.32537,0.00025,14.19531]
[1780295602437,36.81,73139.86,45.8,-0.32537,0.00025,14.19531]
[1780295602911,36.81,73141.43,45.8,-0.32498,0.00025,14.18874]
[1780295603165,36.81,73141.43,45.8,-0.32498,0.00025,14.18874]
[1780295603215,36.81,73141.43,45.8,-0.32498,0.00025,14.18874]
[1780295603247,36.81,73141.43,45.8,-0.32498,0.00025,14.18874]
[1780295603344,36.81,73141.43,45.8,-0.32498,0.00025,14.18874]
[1780295603390,36.82,73140.84,45.8,-0.32513,0.00025,14.19129]
[1780295604344,36.82,73135.45,45.8,-0.32647,0.00025,14.21412]
[1780295604908,36.82,73135.45,45.8,-0.32647,0.00025,14.21412]
[1780295607663,36.82,73133.69,45.8,-0.32691,0.00025,14.22162]
[1780295607933,36.82,73134.38,45.8,-0.32674,0.00025,14.21877]
[1780295607957,36.82,73134.38,45.8,-0.32674,0.00025,14.21877]
[1780295609751,36.82,73134.4,45.8,-0.32674,0.00025,14.21868]
[1780295609764,36.82,73134.4,45.8,-0.32674,0.00025,14.21868]
[1780295609838,36.82,73127.01,45.8,-0.32858,0.00025,14.2497]
[1780295612806,36.82,73124.85,45.8,-0.32908,0.00025,14.25328]
[1780295618480,36.83,73124.85,45.8,-0.3291,0.00025,14.25362]
[1780295618586,36.83,73124.57,45.8,-0.32918,0.00025,14.25492]
[1780295619046,36.83,73124.57,45.8,-0.32918,0.00025,14.25492]
[1780295619164,36.83,73123.6,45.8,-0.32942,0.00025,14.259]
[1780295619880,36.83,73123.6,45.8,-0.32942,0.00025,14.259]
[1780295620990,36.83,73122.44,45.8,-0.32971,0.00025,14.2638]
[1780295621022,36.83,73122.44,45.8,-0.32971,0.00025,14.2638]
[1780295623143,36.83,73120.6,45.8,-0.33018,0.00025,14.27153]
[1780295623996,36.83,73119.09,45.8,-0.33056,0.00025,14.27783]
[1780295624041,36.83,73119.09,45.8,-0.33056,0.00025,14.27783]
[1780295624267,36.83,73119.09,45.8,-0.33056,0.00025,14.27783]
[1780295624319,36.83,73119.09,45.8,-0.33056,0.00025,14.27783]
[1780295624469,36.83,73115.3,45.8,-0.33151,0.00025,14.29345]
[1780295625518,36.83,73115.3,45.8,-0.33151,0.00025,14.29345]
[1780295626966,36.83,73109.07,45.8,-0.33308,0.00025,14.31898]
[1780295627753,36.83,73109.07,45.8,-0.33308,0.00025,14.31898]
[1780295627755,36.83,73109.07,45.8,-0.33308,0.00025,14.31898]
[1780295627782,36.84,73108.66,45.8,-0.33318,0.00025,14.3207]
[1780295631004,36.84,73108.15,45.8,-0.33331,0.00025,14.32283]
[1780295631125,36.84,73108.15,45.8,-0.33331,0.00025,14.32283]
[1780295631428,36.84,73106.48,45.8,-0.33374,0.00025,14.32965]
[1780295633763,36.84,73103.33,45.8,-0.33453,0.00025,14.34237]
[1780295638153,36.84,73102.81,45.8,-0.33466,0.00025,14.34462]
[1780295639792,36.84,73103.85,45.8,-0.3344,0.00025,14.34044]
[1780295640978,36.84,73104.02,45.8,-0.33437,0.00025,14.33981]
[1780295643271,36.84,73104.16,45.8,-0.33433,0.00025,14.33928]
[1780295643293,36.84,73104.16,45.8,-0.33433,0.00025,14.33928]
[1780295643343,36.84,73104.16,45.8,-0.33433,0.00025,14.33928]
[1780295643985,36.84,73104.12,45.8,-0.33434,0.00025,14.33946]
[1780295644236,36.84,73102.11,45.8,-0.33485,0.00025,14.34762]
[1780295645155,36.84,73102.11,45.8,-0.33485,0.00025,14.34762]
[1780295645334,36.84,73102.11,45.8,-0.33485,0.00025,14.34762]
[1780295646362,36.84,73101.65,45.8,-0.33497,0.00025,14.34953]
[1780295646550,36.84,73101.65,45.8,-0.33497,0.00025,14.34953]
[1780295648554,36.84,73101.66,45.8,-0.33497,0.00025,14.3496]
[1780295648857,36.84,73101.66,45.8,-0.33497,0.00025,14.3496]
[1780295649598,36.85,73103.03,45.8,-0.33464,0.00025,14.34418]
[1780295650373,36.85,73103.03,45.8,-0.33464,0.00025,14.34418]
[1780295650384,36.85,73103.03,45.8,-0.33464,0.00025,14.34418]
[1780295650442,36.85,73103.03,45.8,-0.33464,0.00025,14.34418]
[1780295650553,36.85,73104.99,45.8,-0.33415,0.00025,14.33631]
[1780295651268,36.85,73104.99,45.8,-0.33415,0.00025,14.33631]
[1780295651387,36.85,73104.99,45.8,-0.33415,0.00025,14.33631]
[1780295651851,36.85,73114.85,45.8,-0.33168,0.00025,14.29626]
[1780295652014,36.85,73114.85,45.8,-0.33168,0.00025,14.29626]
[1780295652088,36.85,73114.85,45.8,-0.33168,0.00025,14.29626]
[1780295652910,36.85,73114.85,45.8,-0.33168,0.00025,14.29626]
[1780295653521,36.85,73117.98,45.8,-0.3309,0.00025,14.28346]
[1780295654009,36.85,73116.08,45.8,-0.33138,0.00025,14.2913]
[1780295654274,36.85,73116.08,45.8,-0.33138,0.00025,14.2913]
[1780295655315,36.85,73111.76,45.8,-0.33246,0.00025,14.30902]
[1780295656402,36.85,73111.76,45.8,-0.33246,0.00025,14.30902]
[1780295656418,36.85,73111.76,45.8,-0.33246,0.00025,14.30902]
[1780295656504,36.85,73112.66,45.8,-0.33224,0.00025,14.30537]
[1780295661908,36.85,73113.11,45.8,-0.33213,0.00025,14.30368]
[1780295661938,36.85,73113.25,45.8,-0.3321,0.00025,14.30315]
[1780295663971,36.85,73112.73,45.8,-0.33223,0.00025,14.30533]
[1780295664378,36.85,73111.71,45.8,-0.33249,0.00025,14.30952]
[1780295669762,36.85,73112.05,45.8,-0.33241,0.00025,14.30823]
[1780295673795,36.86,73111.93,45.8,-0.3324,0.00025,14.30333]
[1780295675561,36.86,73108.36,45.8,-0.3333,0.00025,14.31794]
[1780295676545,36.86,73106.47,45.8,-0.33378,0.00025,14.32564]
[1780295677509,36.86,73104.12,45.8,-0.33437,0.00025,14.33515]
[1780295682508,36.86,73097.97,45.8,-0.33592,0.00025,14.35992]
[1780295684683,36.86,73097.53,45.8,-0.33603,0.00025,14.36168]
[1780295688882,36.86,73095.96,45.8,-0.33642,0.00025,14.36799]
[1780295688952,36.86,73096.2,45.8,-0.33637,0.00025,14.36705]
[1780295691597,36.86,73097.53,45.8,-0.33603,0.00025,14.36179]
[1780295693595,36.86,73102.04,45.8,-0.3349,0.00025,14.34378]
[1780295693979,36.86,73102.4,45.8,-0.33482,0.00025,14.34237]
[1780295695771,36.86,73102.43,45.8,-0.33481,0.00025,14.34228]
[1780295696326,36.86,73102.53,45.8,-0.33479,0.00025,14.34191]
[1780295696393,36.86,73102.53,45.8,-0.33479,0.00025,14.34191]
[1780295700515,36.87,73107.09,45.8,-0.33365,0.00025,14.32371]
[1780295700696,36.87,73107.09,45.8,-0.33365,0.00025,14.32371]
[1780295701647,36.87,73096.42,45.8,-0.33634,0.00025,14.36666]
[1780295706683,36.87,73093.57,45.8,-0.33707,0.00025,14.37815]
[1780295711720,36.87,73092.49,45.8,-0.33735,0.00025,14.3826]
[1780295716755,36.88,73091.98,45.8,-0.33748,0.00025,14.38478]
[1780295718689,36.88,73089.88,45.8,-0.33802,0.00025,14.39311]
[1780295722275,36.88,73085.52,45.8,-0.33912,0.00025,14.41037]
[1780295722322,36.88,73085.52,45.8,-0.33912,0.00025,14.41037]
[1780295722327,36.88,73085.52,45.8,-0.33912,0.00025,14.41037]
[1780295722359,36.88,73085.52,45.8,-0.33912,0.00025,14.41037]
[1780295722906,36.88,73085.52,45.8,-0.33912,0.00025,14.41037]
[1780295722797,36.88,73080.76,45.8,-0.34032,0.00025,14.42899]
[1780295723282,36.88,73080.76,45.8,-0.34032,0.00025,14.42899]
[1780295723946,36.88,73080.76,45.8,-0.34032,0.00025,14.42899]
[1780295725759,36.88,73079.03,45.8,-0.34076,0.00025,14.43573]
[1780295725763,36.88,73079.03,45.8,-0.34076,0.00025,14.43573]
[1780295725939,36.88,73079.03,45.8,-0.34076,0.00025,14.43573]
[1780295725982,36.88,73078.01,45.8,-0.34102,0.00025,14.43969]
[1780295726184,36.88,73078.01,45.8,-0.34102,0.00025,14.43969]
[1780295726972,36.88,73072.45,45.8,-0.34243,0.00025,14.46123]
[1780295728269,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728295,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728368,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728619,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728681,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728711,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728818,36.88,73070.28,45.8,-0.34298,0.00025,14.4696]
[1780295728925,36.88,73064.57,45.8,-0.34443,0.00025,14.49143]
[1780295729383,36.88,73064.57,45.8,-0.34443,0.00025,14.49143]
[1780295729550,36.88,73064.57,45.8,-0.34443,0.00025,14.49143]
[1780295729846,36.88,73059.73,45.8,-0.34566,0.00025,14.50977]
[1780295730719,36.88,73059.73,45.8,-0.34566,0.00025,14.50977]
[1780295730810,36.88,73059.73,45.8,-0.34566,0.00025,14.50977]
[1780295731310,36.88,73056.84,45.8,-0.3464,0.00025,14.52068]
[1780295732841,36.88,73056.42,45.8,-0.34646,0.00025,14.51682]
[1780295733166,36.88,73056.66,45.8,-0.3464,0.00025,14.51595]
[1780295733282,36.88,73056.66,45.8,-0.3464,0.00025,14.51595]
[1780295733289,36.88,73056.66,45.8,-0.3464,0.00025,14.51595]
[1780295733357,36.88,73056.66,45.8,-0.3464,0.00025,14.51595]
[1780295733368,36.88,73056.66,45.8,-0.3464,0.00025,14.51595]
[1780295733689,36.88,73056.66,45.8,-0.3464,0.00025,14.51595]
[1780295733874,36.88,73062.49,45.8,-0.34492,0.00025,14.49399]
[1780295734052,36.88,73062.49,45.8,-0.34492,0.00025,14.49399]
[1780295734403,36.88,73062.49,45.8,-0.34492,0.00025,14.49399]
[1780295734454,36.88,73062.49,45.8,-0.34492,0.00025,14.49399]
[1780295734753,36.88,73062.49,45.8,-0.34492,0.00025,14.49399]
[1780295734881,36.88,73067.73,45.8,-0.34359,0.00025,14.47408]
[1780295735616,36.88,73067.73,45.8,-0.34359,0.00025,14.47408]
[1780295735888,36.88,73066.78,45.8,-0.34384,0.00025,14.47774]
[1780295736095,36.88,73066.78,45.8,-0.34384,0.00025,14.47774]
[1780295736981,36.88,73066.78,45.8,-0.34384,0.00025,14.47774]
[1780295737624,36.88,73067.63,45.8,-0.34362,0.00025,14.47452]
[1780295738213,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738224,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738624,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738645,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738651,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738717,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738830,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738833,36.89,73071.0,45.8,-0.34277,0.00025,14.46165]
[1780295738933,36.89,73075.81,45.8,-0.34156,0.00025,14.44316]
[1780295739100,36.89,73075.81,45.8,-0.34156,0.00025,14.44316]
[1780295739863,36.89,73075.81,45.8,-0.34156,0.00025,14.44316]
[1780295740315,36.89,73079.67,45.8,-0.34058,0.00025,14.42822]
[1780295740926,36.89,73079.67,45.8,-0.34058,0.00025,14.42822]
[1780295740947,36.89,73080.14,45.8,-0.34046,0.00025,14.42643]
[1780295744689,36.89,73081.27,45.8,-0.34019,0.00025,14.42213]
[1780295745008,36.89,73081.27,45.8,-0.34019,0.00025,14.42213]
[1780295745981,36.89,73085.92,45.8,-0.33902,0.00025,14.40402]
[1780295748907,36.89,73086.37,45.8,-0.33891,0.00025,14.40232]
[1780295749001,36.89,73088.15,45.8,-0.33846,0.00025,14.39536]
[1780295752857,36.89,73088.13,45.8,-0.33847,0.00025,14.39553]
[1780295755937,36.89,73083.52,45.8,-0.33964,0.00025,14.41364]
[1780295756848,36.89,73083.0,45.8,-0.33977,0.00025,14.4157]
[1780295756856,36.89,73083.0,45.8,-0.33977,0.00025,14.4157]
[1780295756936,36.89,73082.49,45.8,-0.3399,0.00025,14.41775]
[1780295757024,36.89,73082.49,45.8,-0.3399,0.00025,14.41775]
[1780295757157,36.89,73082.49,45.8,-0.3399,0.00025,14.41775]
[1780295757169,36.89,73082.49,45.8,-0.3399,0.00025,14.41775]
[1780295759409,36.89,73075.63,45.8,-0.34164,0.00025,14.44442]
[1780295759498,36.89,73075.63,45.8,-0.34164,0.00025,14.44442]
[1780295760980,36.9,73072.89,45.8,-0.34233,0.00025,14.45506]
[1780295761025,36.9,73072.89,45.8,-0.34233,0.00025,14.45506]
[1780295761063,36.9,73070.9,45.8,-0.34284,0.00025,14.46274]
[1780295761126,36.9,73070.9,45.8,-0.34284,0.00025,14.46274]
[1780295761595,36.9,73066.54,45.8,-0.34395,0.00025,14.47942]
[1780295762861,36.9,73062.09,45.8,-0.34508,0.00025,14.49632]
[1780295768519,36.9,73061.99,45.8,-0.3451,0.00025,14.49672]
[1780295771169,36.9,73066.69,45.8,-0.34391,0.00025,14.47889]
[1780295771328,36.9,73066.69,45.8,-0.34391,0.00025,14.47889]
[1780295773340,36.9,73065.72,45.8,-0.34416,0.00025,14.48261]
[1780295774073,36.9,73064.62,45.8,-0.34444,0.00025,14.48682]
[1780295775185,36.9,73069.28,45.8,-0.34326,0.00025,14.46907]
[1780295776088,36.9,73069.28,45.8,-0.34326,0.00025,14.46907]
[1780295776660,36.9,73069.28,45.8,-0.34326,0.00025,14.46907]
[1780295776852,36.9,73069.28,45.8,-0.34326,0.00025,14.46907]
[1780295776943,36.9,73069.28,45.8,-0.34326,0.00025,14.46907]
[1780295776972,36.9,73069.08,45.8,-0.34331,0.00025,14.46987]
[1780295777169,36.9,73069.08,45.8,-0.34331,0.00025,14.46987]
[1780295777599,36.9,73076.05,45.8,-0.34155,0.00025,14.44309]
[1780295778940,36.9,73076.05,45.8,-0.34155,0.00025,14.44309]
[1780295779017,36.9,73076.05,45.8,-0.34155,0.00025,14.44309]
[1780295779020,36.9,73076.05,45.8,-0.34155,0.00025,14.44309]
[1780295779209,36.9,73079.61,45.8,-0.34065,0.00025,14.4293]
[1780295779309,36.9,73079.61,45.8,-0.34065,0.00025,14.4293]
[1780295779968,36.9,73084.18,45.8,-0.3395,0.00025,14.4115]
[1780295780268,36.9,73084.18,45.8,-0.3395,0.00025,14.4115]
[1780295781424,36.9,73084.71,45.8,-0.33936,0.00025,14.40944]
[1780295781430,36.9,73084.71,45.8,-0.33936,0.00025,14.40944]
[1780295781587,36.9,73084.71,45.8,-0.33936,0.00025,14.40944]
[1780295781946,36.9,73080.01,45.8,-0.34055,0.00025,14.42779]
[1780295783810,36.9,73077.3,45.8,-0.34124,0.00025,14.43835]
[1780295786713,36.9,73074.17,45.8,-0.34203,0.00025,14.45051]
[1780295792438,36.9,73071.43,45.8,-0.34269,0.00025,14.45572]
[1780295793012,36.9,73071.43,45.8,-0.34269,0.00025,14.45572]
[1780295798347,36.91,73070.33,45.8,-0.34298,0.00025,14.46011]
[1780295800735,36.91,73070.96,45.8,-0.34282,0.00025,14.45771]
[1780295800754,36.91,73070.96,45.8,-0.34282,0.00025,14.45771]
[1780295800852,36.91,73076.78,45.8,-0.34135,0.00025,14.43532]
[1780295801985,36.91,73076.78,45.8,-0.34135,0.00025,14.43532]
[1780295802030,36.91,73082.01,45.8,-0.34003,0.00025,14.41503]
[1780295802963,36.91,73082.01,45.8,-0.34003,0.00025,14.41503]
[1780295808627,36.91,73083.59,45.8,-0.33964,0.00025,14.40903]
[1780295808654,36.91,73083.59,45.8,-0.33964,0.00025,14.40903]
[1780295809558,36.91,73083.65,45.8,-0.33963,0.00025,14.40884]
[1780295811857,36.91,73079.97,45.8,-0.34056,0.00025,14.42324]
[1780295817481,36.92,73078.16,45.8,-0.34103,0.00025,14.43043]
[1780295821028,36.92,73077.93,45.8,-0.34109,0.00025,14.43136]
[1780295821153,36.92,73077.93,45.8,-0.34109,0.00025,14.43138]
[1780295822961,36.92,73076.56,45.8,-0.34144,0.00025,14.43673]
[1780295823029,36.92,73069.05,45.8,-0.34334,0.00025,14.46562]
[1780295823095,36.92,73069.05,45.8,-0.34334,0.00025,14.46562]
[1780295823637,36.92,73069.05,45.8,-0.34334,0.00025,14.46562]
[1780295823836,36.92,73069.05,45.8,-0.34334,0.00025,14.46562]
[1780295823837,36.92,73069.05,45.8,-0.34334,0.00025,14.46562]
[1780295825338,36.92,73064.95,45.8,-0.34439,0.00025,14.48127]
[1780295825360,36.92,73064.95,45.8,-0.34439,0.00025,14.48127]
[1780295825386,36.92,73064.95,45.8,-0.34439,0.00025,14.48127]
[1780295825407,36.92,73064.95,45.8,-0.34439,0.00025,14.48127]
[1780295825477,36.92,73064.95,45.8,-0.34439,0.00025,14.48127]
[1780295825641,36.92,73064.95,45.8,-0.34439,0.00025,14.48127]
[1780295825937,36.92,73058.88,45.8,-0.34593,0.00025,14.50422]
[1780295826810,36.92,73058.88,45.8,-0.34593,0.00025,14.50422]
[1780295828401,36.92,73053.77,45.8,-0.34722,0.00025,14.52334]
[1780295831394,36.92,73053.93,45.8,-0.34718,0.00025,14.5227]
[1780295831439,36.92,73053.93,45.8,-0.34718,0.00025,14.5227]
[1780295831817,36.92,73053.54,45.8,-0.34728,0.00025,14.52414]
[1780295835610,36.92,73049.42,45.8,-0.34833,0.00025,14.53947]
[1780295840645,36.92,73048.27,45.8,-0.34862,0.00025,14.54371]
[1780295844259,36.92,73047.79,45.8,-0.34874,0.00025,14.54547]
[1780295844464,36.92,73047.79,45.8,-0.34874,0.00025,14.54547]
[1780295844466,36.92,73047.79,45.8,-0.34874,0.00025,14.54547]
[1780295844639,36.92,73047.79,45.8,-0.34874,0.00025,14.54547]
[1780295844855,36.92,73047.79,45.8,-0.34874,0.00025,14.54547]
[1780295844915,36.92,73047.79,45.8,-0.34874,0.00025,14.54547]
[1780295844954,36.92,73041.1,45.8,-0.35045,0.00026,14.57006]
[1780295845221,36.92,73041.1,45.8,-0.35045,0.00026,14.57006]
[1780295845918,36.92,73036.54,45.8,-0.35161,0.00026,14.58668]
[1780295849063,36.92,73035.14,45.8,-0.35197,0.00026,14.59176]
[1780295850334,36.92,73037.82,45.8,-0.35129,0.00026,14.58205]
[1780295855719,36.92,73040.0,45.8,-0.35071,0.00026,14.56901]
[1780295856556,36.93,73039.23,45.8,-0.35091,0.00026,14.5719]
[1780295856861,36.93,73039.23,45.8,-0.35091,0.00026,14.5719]
[1780295857099,36.93,73041.12,45.8,-0.35043,0.00026,14.56508]
[1780295859545,36.93,73041.33,45.8,-0.35039,0.00026,14.56446]
[1780295862267,36.93,73044.55,45.8,-0.34958,0.00026,14.55289]
[1780295862557,36.93,73044.55,45.8,-0.34958,0.00026,14.55289]
[1780295864265,36.94,73045.04,45.8,-0.34947,0.00025,14.55118]
[1780295864274,36.94,73045.04,45.8,-0.34947,0.00025,14.55118]
[1780295866088,36.94,73045.31,45.8,-0.3494,0.00025,14.5502]
[1780295866103,36.94,73045.31,45.8,-0.3494,0.00025,14.5502]
[1780295867294,36.94,73045.93,45.8,-0.34924,0.00025,14.54794]
[1780295867834,36.94,73050.15,45.8,-0.34817,0.00025,14.53236]
[1780295869411,36.94,73049.51,45.8,-0.34833,0.00025,14.53476]
[1780295872800,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295872801,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295872849,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295872886,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295872910,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295872949,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295873063,36.94,73049.49,45.8,-0.34834,0.00025,14.53491]
[1780295873048,36.94,73049.48,45.8,-0.34835,0.00025,14.53497]
[1780295873178,36.94,73049.48,45.8,-0.34835,0.00025,14.53497]
[1780295873203,36.94,73049.48,45.8,-0.34835,0.00025,14.53497]
[1780295873632,36.94,73049.48,45.8,-0.34835,0.00025,14.53497]
[1780295873799,36.94,73049.48,45.8,-0.34835,0.00025,14.53497]
[1780295873880,36.94,73057.42,45.8,-0.34632,0.00025,14.50535]
[1780295878915,36.94,73054.44,45.8,-0.34708,0.00025,14.51654]
[1780295879739,36.94,73054.44,45.8,-0.34708,0.00025,14.51654]
[1780295882168,36.94,73054.02,45.8,-0.34719,0.00025,14.51816]
[1780295884099,36.94,73053.77,45.8,-0.34726,0.00025,14.51911]
[1780295884115,36.94,73054.34,45.8,-0.34712,0.00025,14.51701]
[1780295884194,36.94,73054.34,45.8,-0.34712,0.00025,14.51701]
[1780295884590,36.94,73054.34,45.8,-0.34712,0.00025,14.51701]
[1780295884942,36.94,73054.34,45.8,-0.34712,0.00025,14.51701]
[1780295887124,36.94,73058.7,45.8,-0.34601,0.00025,14.5007]
[1780295888532,36.94,73063.22,45.8,-0.34486,0.00025,14.48371]
[1780295888544,36.94,73063.22,45.8,-0.34486,0.00025,14.48371]
[1780295888586,36.94,73063.22,45.8,-0.34486,0.00025,14.48371]
[1780295888706,36.94,73063.22,45.8,-0.34486,0.00025,14.48371]
[1780295888745,36.94,73063.22,45.8,-0.34486,0.00025,14.48371]
[1780295888755,36.94,73063.22,45.8,-0.34486,0.00025,14.48371]
[1780295889268,36.94,73064.27,45.8,-0.3446,0.00025,14.47976]
[1780295890105,36.94,73064.27,45.8,-0.3446,0.00025,14.47976]
[1780295890347,36.94,73064.93,45.8,-0.34443,0.00025,14.47729]
[1780295890368,36.94,73064.93,45.8,-0.34443,0.00025,14.47729]
[1780295891949,36.94,73065.01,45.8,-0.34442,0.00025,14.477]
[1780295891998,36.94,73065.01,45.8,-0.34442,0.00025,14.477]
[1780295892042,36.94,73065.01,45.8,-0.34442,0.00025,14.477]
[1780295892082,36.94,73065.01,45.8,-0.34442,0.00025,14.477]
[1780295892102,36.94,73065.01,45.8,-0.34442,0.00025,14.477]
[1780295892683,36.94,73065.57,45.8,-0.34427,0.00025,14.4749]
[1780295892795,36.94,73065.57,45.8,-0.34427,0.00025,14.4749]
[1780295893014,36.94,73073.91,45.8,-0.34216,0.00025,14.44305]
[1780295893362,36.94,73073.91,45.8,-0.34216,0.00025,14.44305]
[1780295893965,36.94,73073.91,45.8,-0.34216,0.00025,14.44305]
[1780295894021,36.94,73074.1,45.8,-0.34212,0.00025,14.44236]
[1780295897761,36.94,73073.78,45.8,-0.3422,0.00025,14.44363]
[1780295898049,36.94,73071.79,45.8,-0.34271,0.00025,14.45127]
[1780295898758,36.94,73071.79,45.8,-0.34271,0.00025,14.45127]
[1780295899999,36.94,73070.55,45.8,-0.34302,0.00025,14.45603]
[1780295900186,36.94,73070.41,45.8,-0.34306,0.00025,14.45658]
[1780295901472,36.95,73069.62,45.8,-0.34326,0.00025,14.45961]
[1780295902269,36.95,73065.86,45.8,-0.34421,0.00025,14.47394]
[1780295904822,36.95,73064.39,45.8,-0.34458,0.00025,14.47954]
[1780295906760,36.95,73061.84,45.8,-0.34523,0.00025,14.48922]
[1780295908393,36.95,73057.74,45.8,-0.34628,0.00025,14.50469]
[1780295908445,36.95,73057.74,45.8,-0.34628,0.00025,14.50469]
[1780295908462,36.95,73057.74,45.8,-0.34628,0.00025,14.50469]
[1780295908503,36.95,73057.74,45.8,-0.34628,0.00025,14.50469]
[1780295908541,36.95,73057.74,45.8,-0.34628,0.00025,14.50469]
[1780295909126,36.95,73058.38,45.8,-0.34612,0.00025,14.5023]
[1780295910404,36.95,73058.1,45.8,-0.34619,0.00025,14.5034]
[1780295910529,36.95,73058.1,45.8,-0.34619,0.00025,14.5034]
[1780295910810,36.95,73058.1,45.8,-0.34619,0.00025,14.5034]
[1780295910923,36.95,73058.1,45.8,-0.34619,0.00025,14.5034]
[1780295911140,36.95,73062.69,45.8,-0.34498,0.00025,14.48069]
[1780295911267,36.95,73062.69,45.8,-0.34498,0.00025,14.48069]
[1780295911598,36.95,73062.69,45.8,-0.34498,0.00025,14.48069]
[1780295911899,36.95,73062.69,45.8,-0.34498,0.00025,14.48069]
[1780295917169,36.95,73063.41,45.8,-0.34481,0.00025,14.47818]
[1780295918888,36.95,73063.41,45.8,-0.34482,0.00025,14.47822]
[1780295923552,36.96,73062.22,45.8,-0.34513,0.00025,14.48293]
[1780295927357,36.96,73062.39,45.8,-0.3451,0.00025,14.48245]
[1780295932863,36.96,73061.27,45.8,-0.34539,0.00025,14.48687]
[1780295934479,36.96,73061.43,45.8,-0.34536,0.00025,14.48634]
[1780295940510,36.97,73060.9,45.8,-0.3455,0.00025,14.48846]
[1780295940693,36.97,73060.9,45.8,-0.3455,0.00025,14.48846]
[1780295940933,36.97,73060.9,45.8,-0.3455,0.00025,14.48846]
[1780295941068,36.97,73060.88,45.8,-0.34551,0.00025,14.48861]
[1780295941945,36.97,73060.88,45.8,-0.34551,0.00025,14.48861]
[1780295942044,36.97,73052.76,45.8,-0.34758,0.00025,14.51905]
[1780295942625,36.97,73052.76,45.8,-0.34758,0.00025,14.51905]
[1780295942951,36.97,73052.76,45.8,-0.34758,0.00025,14.51905]
[1780295943482,36.97,73049.36,45.8,-0.34845,0.00025,14.5317]
[1780295946098,36.97,73048.73,45.8,-0.34861,0.00025,14.53406]
[1780295948495,36.97,73049.14,45.8,-0.34851,0.00025,14.53265]
[1780295952093,36.97,73047.41,45.8,-0.34896,0.00025,14.53915]
[1780295952189,36.97,73047.75,45.8,-0.34888,0.00025,14.53796]
[1780295956875,36.98,73047.0,45.8,-0.34907,0.00025,14.54083]
[1780295957943,36.98,73045.69,45.8,-0.34941,0.00025,14.54567]
[1780295959069,36.98,73042.9,45.8,-0.35013,0.00025,14.55599]
[1780295960653,36.98,73042.3,45.8,-0.35029,0.00025,14.55835]
[1780295961581,36.98,73041.97,45.8,-0.35038,0.00025,14.55964]
[1780295961927,36.98,73041.97,45.8,-0.35038,0.00025,14.55964]
[1780295961988,36.98,73042.28,45.8,-0.35031,0.00025,14.55859]
[1780295962715,36.98,73042.28,45.8,-0.35031,0.00025,14.55859]
[1780295963063,36.98,73042.28,45.8,-0.35031,0.00025,14.55859]
[1780295963079,36.99,73039.97,45.8,-0.35091,0.00026,14.56717]
[1780295963960,36.99,73039.97,45.8,-0.35091,0.00026,14.56717]
[1780295964222,36.99,73039.97,45.8,-0.35091,0.00026,14.56717]
[1780295965167,36.99,73028.96,45.8,-0.35374,0.00026,14.60716]
[1780295969773,37.0,73024.38,45.8,-0.35495,0.00026,14.62401]
[1780295971899,37.01,73024.0,45.8,-0.35505,0.00026,14.62546]
[1780295971967,37.01,73024.0,45.8,-0.35505,0.00026,14.62546]
[1780295972881,37.01,73023.75,45.8,-0.35508,0.00026,14.62102]
[1780295972981,37.01,73030.61,45.8,-0.35333,0.00026,14.5967]
[1780295978456,37.01,73032.58,45.8,-0.35283,0.00026,14.58967]
[1780295981366,37.01,73031.78,45.8,-0.35304,0.00026,14.59255]
[1780295982055,37.01,73031.78,45.8,-0.35304,0.00026,14.59255]
[1780295983244,37.01,73031.86,45.8,-0.35302,0.00026,14.59227]
[1780295986384,37.02,73036.96,45.8,-0.35175,0.00026,14.57436]
[1780295988775,37.02,73036.65,45.8,-0.35184,0.00026,14.57571]
[1780295988801,37.02,73036.65,45.8,-0.35184,0.00026,14.57571]
[1780295988804,37.03,73036.93,45.8,-0.35178,0.00026,14.57482]
[1780295989269,37.03,73036.93,45.8,-0.35178,0.00026,14.57482]
[1780295989693,37.03,73042.42,45.8,-0.35038,0.00025,14.55488]
[1780295990459,37.03,73042.42,45.8,-0.35038,0.00025,14.55488]
[1780295991950,37.03,73044.08,45.8,-0.34995,0.00025,14.54882]
[1780295992141,37.03,73044.08,45.8,-0.34995,0.00025,14.54882]
[1780295992890,37.03,73045.93,45.8,-0.34948,0.00025,14.54205]
[1780295992987,37.03,73045.93,45.8,-0.34948,0.00025,14.54205]
[1780295993022,37.03,73045.93,45.8,-0.34948,0.00025,14.54205]
[1780295993043,37.03,73045.93,45.8,-0.34948,0.00025,14.54205]
[1780295993088,37.03,73050.03,45.8,-0.34844,0.00025,14.52698]
[1780295993287,37.03,73050.03,45.8,-0.34844,0.00025,14.52698]
[1780295995517,37.03,73049.56,45.8,-0.34856,0.00025,14.52876]
[1780295997249,37.03,73048.61,45.8,-0.34881,0.00025,14.53229]
[1780295999761,37.03,73046.28,45.8,-0.3494,0.00025,14.54091]
[1780296000959,37.03,73046.33,45.8,-0.34939,0.00025,14.54074]
[1780296001200,37.03,73046.33,45.8,-0.34939,0.00025,14.54074]
[1780296001228,37.03,73046.47,45.8,-0.34936,0.00025,14.54025]
[1780296001373,37.03,73046.47,45.8,-0.34936,0.00025,14.54025]
[1780296001454,37.03,73046.47,45.8,-0.34936,0.00025,14.54025]
[1780296001641,37.03,73046.47,45.8,-0.34936,0.00025,14.54025]
[1780296001652,37.03,73046.47,45.8,-0.34936,0.00025,14.54025]
[1780296002059,37.03,73041.25,45.8,-0.35069,0.00025,14.55934]
[1780296002791,37.03,73036.54,45.8,-0.3519,0.00026,14.57657]
[1780296003292,37.03,73036.54,45.8,-0.3519,0.00026,14.57657]
[1780296009839,37.05,73036.97,45.8,-0.35185,0.00026,14.57586]
[1780296012923,37.05,73036.61,45.8,-0.35195,0.00026,14.5774]
[1780296018255,37.06,73036.28,45.8,-0.35208,0.00025,14.57918]
[1780296023257,37.07,73035.61,45.8,-0.35229,0.00025,14.58217]
[1780296024716,37.08,73035.47,45.8,-0.35234,0.00025,14.5829]
[1780296029979,37.09,73036.03,45.8,-0.35224,0.00025,14.58157]
[1780296035014,37.1,73030.72,45.8,-0.35359,0.00026,14.59569]
[1780296037894,37.11,73028.19,45.8,-0.35425,0.00026,14.60488]
[1780296040240,37.11,73032.93,45.8,-0.35305,0.00026,14.58817]
[1780296041557,37.11,73033.2,45.8,-0.35299,0.00025,14.5874]
[1780296044094,37.11,73036.46,45.8,-0.35217,0.00025,14.5758]
[1780296044554,37.11,73036.43,45.8,-0.35218,0.00025,14.5759]
[1780296050132,37.11,73039.08,45.8,-0.3515,0.00025,14.56634]
[1780296050809,37.11,73039.08,45.8,-0.3515,0.00025,14.56634]
[1780296054498,37.11,73034.29,45.8,-0.35272,0.00025,14.58358]
[1780296059195,37.11,73028.3,45.8,-0.35425,0.00026,14.60491]
[1780296059683,37.11,73028.3,45.8,-0.35425,0.00026,14.60491]
[1780296059990,37.11,73028.3,45.8,-0.35425,0.00026,14.60491]
[1780296060214,37.11,73027.81,45.8,-0.35437,0.00026,14.60663]
[1780296061995,37.12,73026.84,45.8,-0.35463,0.00026,14.61017]
[1780296062016,37.12,73026.84,45.8,-0.35463,0.00026,14.61017]
[1780296062599,37.12,73025.24,45.8,-0.35504,0.00026,14.61593]
[1780296064088,37.12,73025.72,45.8,-0.35493,0.00026,14.61434]
[1780296067285,37.13,73025.09,45.8,-0.35511,0.00026,14.61688]
[1780296069789,37.13,73022.68,45.8,-0.35575,0.00026,14.62566]
[1780296070835,37.13,73022.27,45.8,-0.35586,0.00026,14.6272]
[1780296071122,37.13,73022.27,45.8,-0.35586,0.00026,14.6272]
[1780296071863,37.14,73021.96,45.8,-0.35594,0.00026,14.62838]
[1780296071888,37.14,73021.96,45.8,-0.35594,0.00026,14.62838]
[1780296071894,37.14,73021.96,45.8,-0.35594,0.00026,14.62838]
[1780296072289,37.14,73016.49,45.8,-0.35735,0.00026,14.64756]
[1780296073432,37.14,73015.47,45.8,-0.35762,0.00026,14.65119]
[1780296073817,37.14,73015.47,45.8,-0.35762,0.00026,14.65119]
[1780296073861,37.14,73015.47,45.8,-0.35762,0.00026,14.65119]
[1780296075902,37.14,73015.12,45.8,-0.35772,0.00026,14.65261]
[1780296076345,37.14,73015.12,45.8,-0.35772,0.00026,14.65261]
[1780296076381,37.14,73016.86,45.8,-0.35728,0.00026,14.64667]
[1780296076552,37.14,73016.86,45.8,-0.35728,0.00026,14.64667]
[1780296076584,37.14,73016.86,45.8,-0.35728,0.00026,14.64667]
[1780296076919,37.14,73016.86,45.8,-0.35728,0.00026,14.64667]
[1780296077324,37.15,73023.71,45.8,-0.35554,0.00026,14.62282]
[1780296078761,37.15,73025.66,45.8,-0.35505,0.00026,14.61606]
[1780296078908,37.15,73025.66,45.8,-0.35505,0.00026,14.61606]
[1780296079395,37.15,73024.27,45.8,-0.35541,0.00026,14.62106]
[1780296081046,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081091,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081135,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081223,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081254,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081266,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081319,37.15,73023.57,45.8,-0.35559,0.00026,14.62362]
[1780296081352,37.15,73027.44,45.8,-0.35461,0.00026,14.61008]
[1780296081943,37.15,73027.44,45.8,-0.35461,0.00026,14.61008]
[1780296082292,37.15,73027.44,45.8,-0.35461,0.00026,14.61008]
[1780296083082,37.16,73027.44,45.8,-0.35462,0.00026,14.61018]
[1780296083264,37.16,73027.44,45.8,-0.35462,0.00026,14.61018]
[1780296083866,37.16,73031.37,45.8,-0.35362,0.00025,14.59635]
[1780296084258,37.16,73031.37,45.8,-0.35362,0.00025,14.59635]
[1780296085088,37.16,73031.58,45.8,-0.35358,0.00025,14.59571]
[1780296085445,37.16,73027.65,45.8,-0.35459,0.00026,14.60975]
[1780296085505,37.16,73027.65,45.8,-0.35459,0.00026,14.60975]
[1780296086324,37.16,73027.65,45.8,-0.35459,0.00026,14.60975]
[1780296087326,37.16,73026.18,45.8,-0.35496,0.00026,14.61494]
[1780296086387,37.16,73030.87,45.8,-0.35377,0.00025,14.59843]
[1780296092315,37.17,73028.84,45.8,-0.35428,0.00025,14.60068]
[1780296093734,37.18,73028.61,45.8,-0.35435,0.00026,14.60158]
[1780296094846,37.18,73028.29,45.8,-0.35444,0.00026,14.6029]
[1780296096457,37.18,73021.33,45.8,-0.35623,0.00026,14.62756]
[1780296101617,37.19,73020.36,45.8,-0.3565,0.00026,14.63135]
[1780296101827,37.19,73020.36,45.8,-0.3565,0.00026,14.63135]
[1780296101912,37.19,73019.47,45.8,-0.35674,0.00026,14.63453]
[1780296103202,37.19,73019.47,45.8,-0.35674,0.00026,14.63453]
[1780296103243,37.19,73019.47,45.8,-0.35674,0.00026,14.63453]
[1780296103303,37.19,73019.47,45.8,-0.35674,0.00026,14.63453]
[1780296103312,37.19,73022.09,45.8,-0.35607,0.00026,14.62547]
[1780296103426,37.19,73022.09,45.8,-0.35607,0.00026,14.62547]
[1780296103551,37.19,73022.09,45.8,-0.35607,0.00026,14.62547]
[1780296104140,37.19,73022.09,45.8,-0.35607,0.00026,14.62547]
[1780296104199,37.2,73029.35,45.8,-0.35423,0.00025,14.59999]
[1780296104397,37.2,73029.35,45.8,-0.35423,0.00025,14.59999]
[1780296105805,37.19,73031.53,45.8,-0.35367,0.00025,14.59224]
[1780296107346,37.19,73032.21,45.8,-0.3535,0.00025,14.58981]
[1780296112060,37.19,73027.8,45.8,-0.35461,0.00025,14.60534]
[1780296113048,37.19,73027.8,45.8,-0.35461,0.00025,14.60534]
[1780296113313,37.19,73027.8,45.8,-0.35461,0.00025,14.60534]
[1780296116755,37.19,73026.03,45.8,-0.35506,0.00026,14.61151]
[1780296119162,37.19,73026.84,45.8,-0.35485,0.00026,14.6086]
[1780296119679,37.19,73027.39,45.8,-0.35471,0.00026,14.60661]
[1780296122391,37.19,73028.24,45.8,-0.35449,0.00025,14.60367]
[1780296126196,37.2,73031.96,45.8,-0.35357,0.00025,14.59081]
[1780296127233,37.2,73033.2,45.8,-0.35326,0.00025,14.58649]
[1780296129409,37.2,73037.78,45.8,-0.35211,0.00025,14.57041]
[1780296131040,37.21,73037.98,45.8,-0.35207,0.00025,14.5698]
[1780296132740,37.21,73034.42,45.8,-0.35299,0.00025,14.58277]
[1780296134051,37.21,73030.67,45.8,-0.35395,0.00025,14.59621]
[1780296135438,37.22,73023.69,45.8,-0.35574,0.00026,14.621]
[1780296141412,37.22,73021.31,45.8,-0.35638,0.00026,14.62969]
[1780296141420,37.22,73021.31,45.8,-0.35638,0.00026,14.62969]
[1780296141467,37.22,73020.07,45.8,-0.3567,0.00026,14.63408]
[1780296141487,37.22,73020.07,45.8,-0.3567,0.00026,14.63408]
[1780296141549,37.22,73020.07,45.8,-0.3567,0.00026,14.63408]
[1780296141710,37.22,73020.07,45.8,-0.3567,0.00026,14.63408]
[1780296141713,37.22,73020.07,45.8,-0.3567,0.00026,14.63408]
[1780296142194,37.23,73018.99,45.8,-0.35698,0.00026,14.63792]
[1780296143685,37.23,73015.06,45.8,-0.35799,0.00026,14.65162]
[1780296145348,37.23,73014.32,45.8,-0.35819,0.00026,14.65426]
[1780296147423,37.23,73013.56,45.8,-0.35839,0.00026,14.65704]
[1780296147776,37.24,73014.5,45.8,-0.35816,0.00026,14.65389]
[1780296149780,37.24,73014.41,45.8,-0.35819,0.00026,14.65439]
[1780296150126,37.24,73014.41,45.8,-0.35819,0.00026,14.65439]
[1780296151576,37.24,73015.95,45.8,-0.35781,0.00026,14.64927]
[1780296151816,37.24,73015.95,45.8,-0.35781,0.00026,14.64927]
[1780296152138,37.24,73015.95,45.8,-0.35781,0.00026,14.64927]
[1780296153739,37.25,73016.93,45.8,-0.35753,0.00026,14.64065]
[1780296159232,37.26,73016.23,45.8,-0.35775,0.00026,14.64352]
[1780296161860,37.26,73016.35,45.8,-0.35773,0.00026,14.64337]
[1780296166176,37.27,73014.34,45.8,-0.35827,0.00026,14.65063]
[1780296172010,37.28,73011.14,45.8,-0.35912,0.00026,14.66212]
[1780296173349,37.28,73011.14,45.8,-0.35912,0.00026,14.66212]
[1780296175564,37.28,73008.14,45.8,-0.35991,0.00026,14.67254]
[1780296175843,37.28,73008.14,45.8,-0.35991,0.00026,14.67254]
[1780296175846,37.28,73008.14,45.8,-0.35991,0.00026,14.67254]
[1780296177068,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177100,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177121,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177180,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177216,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177255,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177329,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177426,37.28,73006.2,45.8,-0.36041,0.00026,14.67918]
[1780296177623,37.29,73003.06,45.8,-0.36121,0.00026,14.68984]
[1780296177644,37.29,73003.06,45.8,-0.36121,0.00026,14.68984]
[1780296178148,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179026,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179073,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179117,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179141,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179187,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179207,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179403,37.29,72998.93,45.8,-0.36228,0.00026,14.70375]
[1780296179838,37.29,72998.61,45.8,-0.36236,0.00026,14.70485]
[1780296180075,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296180997,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181002,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181079,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181133,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181168,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181205,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181434,37.29,73009.92,45.8,-0.35947,0.00026,14.66673]
[1780296181270,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296181480,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296181560,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296181839,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296181929,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296181986,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296181996,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296182087,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296182247,37.29,73018.66,45.8,-0.35724,0.00026,14.63677]
[1780296182348,37.29,73026.03,45.8,-0.35537,0.00025,14.61117]
[1780296182760,37.29,73026.03,45.8,-0.35537,0.00025,14.61117]
[1780296184098,37.29,73025.93,45.8,-0.3554,0.00025,14.61161]
[1780296184123,37.29,73025.93,45.8,-0.3554,0.00025,14.61161]
[1780296184851,37.29,73026.54,45.8,-0.35525,0.00025,14.60955]
[1780296184864,37.29,73026.54,45.8,-0.35525,0.00025,14.60955]
[1780296185178,37.29,73026.54,45.8,-0.35525,0.00025,14.60955]
[1780296185283,37.3,73020.1,45.8,-0.35689,0.00025,14.63209]
[1780296186612,37.3,73017.91,45.8,-0.35746,0.00026,14.63974]
[1780296187562,37.3,73017.89,45.8,-0.35747,0.00026,14.63988]
[1780296189300,37.3,73015.9,45.8,-0.35798,0.00026,14.6468]
[1780296189676,37.3,73012.93,45.8,-0.35874,0.00026,14.65706]
[1780296190733,37.3,73012.61,45.8,-0.35883,0.00026,14.6582]
[1780296191027,37.3,73012.61,45.8,-0.35883,0.00026,14.6582]
[1780296191158,37.3,73007.51,45.8,-0.36013,0.00026,14.67562]
[1780296191798,37.3,73007.51,45.8,-0.36013,0.00026,14.67562]
[1780296193209,37.3,73004.1,45.8,-0.36101,0.00026,14.68721]
[1780296193277,37.3,73004.1,45.8,-0.36101,0.00026,14.68721]
[1780296193378,37.3,73004.1,45.8,-0.36101,0.00026,14.68721]
[1780296193383,37.3,73004.1,45.8,-0.36101,0.00026,14.68721]
[1780296193388,37.3,73004.1,45.8,-0.36101,0.00026,14.68721]
[1780296193417,37.3,73004.1,45.8,-0.36101,0.00026,14.68721]
[1780296194784,37.31,72999.54,45.8,-0.36218,0.00026,14.7026]
[1780296195014,37.31,72999.54,45.8,-0.36218,0.00026,14.7026]
[1780296195931,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196010,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196100,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196185,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196233,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196276,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196375,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196377,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196474,37.31,72997.83,45.8,-0.36263,0.00026,14.70834]
[1780296196378,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296196492,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296196615,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296196679,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296196696,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296196963,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296196965,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296197198,37.31,72992.67,45.8,-0.36395,0.00026,14.72549]
[1780296197407,37.31,72987.19,45.8,-0.36536,0.00026,14.7435]
[1780296197960,37.31,72987.19,45.8,-0.36536,0.00026,14.7435]
[1780296198270,37.31,72987.19,45.8,-0.36536,0.00026,14.7435]
[1780296201229,37.31,72981.56,45.8,-0.36682,0.00026,14.76189]
[1780296202536,37.31,72981.34,45.8,-0.36687,0.00026,14.76262]
[1780296202894,37.31,72981.34,45.8,-0.36687,0.00026,14.76262]
[1780296204899,37.31,72981.6,45.8,-0.36681,0.00026,14.76181]
[1780296204902,37.31,72981.6,45.8,-0.36681,0.00026,14.76181]
[1780296206582,37.31,72982.03,45.8,-0.3667,0.00026,14.76046]
[1780296206606,37.31,72982.03,45.8,-0.3667,0.00026,14.76046]
[1780296206624,37.31,72982.03,45.8,-0.3667,0.00026,14.76046]
[1780296207272,37.31,72986.44,45.8,-0.36557,0.00026,14.74615]
[1780296208460,37.31,72986.44,45.8,-0.36557,0.00026,14.74615]
[1780296208863,37.31,72988.17,45.8,-0.36513,0.00026,14.74053]
[1780296209167,37.31,72988.17,45.8,-0.36513,0.00026,14.74053]
[1780296210716,37.32,72992.26,45.8,-0.36408,0.00026,14.72718]
[1780296210814,37.32,72992.26,45.8,-0.36408,0.00026,14.72718]
[1780296211300,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296211705,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296211712,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296211717,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296211853,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296212060,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296212074,37.32,72996.33,45.8,-0.363,0.00026,14.70834]
[1780296213314,37.32,73004.08,45.8,-0.36102,0.00026,14.68253]
[1780296214188,37.32,73004.08,45.8,-0.36102,0.00026,14.68253]
[1780296214321,37.32,73003.92,45.8,-0.36107,0.00026,14.68312]
[1780296216807,37.32,73005.04,45.8,-0.36079,0.00026,14.67945]
[1780296216874,37.32,73005.04,45.8,-0.36079,0.00026,14.67945]
[1780296219059,37.32,73005.23,45.8,-0.36075,0.00026,14.67891]
[1780296219467,37.32,73005.23,45.8,-0.36075,0.00026,14.67891]
[1780296219477,37.32,73005.23,45.8,-0.36075,0.00026,14.67891]
[1780296220558,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296220995,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221012,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221017,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221026,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221046,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221115,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221291,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221342,37.33,73002.9,45.8,-0.36135,0.00026,14.68685]
[1780296221371,37.33,73009.46,45.8,-0.35968,0.00026,14.66472]
[1780296221519,37.33,73009.46,45.8,-0.35968,0.00026,14.66472]
[1780296221737,37.33,73009.46,45.8,-0.35968,0.00026,14.66472]
[1780296221841,37.33,73009.46,45.8,-0.35968,0.00026,14.66472]
[1780296223014,37.33,73010.69,45.8,-0.35936,0.00026,14.66058]
[1780296223210,37.33,73010.69,45.8,-0.35936,0.00026,14.66058]
[1780296224355,37.33,73011.5,45.8,-0.35916,0.00026,14.65786]
[1780296225399,37.33,73003.17,45.8,-0.36129,0.00026,14.68613]
[1780296226531,37.33,73002.11,45.8,-0.36157,0.00026,14.68973]
[1780296229538,37.33,73001.68,45.8,-0.36169,0.00026,14.6913]
[1780296230297,37.33,73001.68,45.8,-0.36169,0.00026,14.6913]
[1780296230770,37.33,72999.39,45.8,-0.36228,0.00026,14.699]
[1780296230838,37.33,72999.39,45.8,-0.36228,0.00026,14.699]
[1780296230853,37.33,72999.39,45.8,-0.36228,0.00026,14.699]
[1780296230881,37.33,72999.39,45.8,-0.36228,0.00026,14.699]
[1780296231547,37.34,72996.44,45.8,-0.36303,0.00026,14.70885]
[1780296231551,37.34,72996.44,45.8,-0.36303,0.00026,14.70885]
[1780296232448,37.34,72992.3,45.8,-0.3641,0.00026,14.72256]
[1780296232590,37.34,72992.3,45.8,-0.3641,0.00026,14.72256]
[1780296234356,37.34,72989.87,45.8,-0.36472,0.00026,14.73057]
[1780296235323,37.34,72989.63,45.8,-0.36479,0.00026,14.73137]
[1780296235354,37.34,72989.63,45.8,-0.36479,0.00026,14.73137]
[1780296235487,37.34,72989.63,45.8,-0.36479,0.00026,14.73137]
[1780296236358,37.34,72989.56,45.8,-0.36481,0.00026,14.73161]
[1780296236360,37.34,72989.56,45.8,-0.36481,0.00026,14.73161]
[1780296236560,37.34,72987.21,45.8,-0.36541,0.00026,14.7393]
[1780296236581,37.34,72987.21,45.8,-0.36541,0.00026,14.7393]
[1780296236590,37.34,72987.21,45.8,-0.36541,0.00026,14.7393]
[1780296236646,37.34,72987.21,45.8,-0.36541,0.00026,14.7393]
[1780296236965,37.34,72987.21,45.8,-0.36541,0.00026,14.7393]
[1780296237320,37.34,72987.21,45.8,-0.36541,0.00026,14.7393]
[1780296237483,37.34,72984.04,45.8,-0.36623,0.00026,14.74965]
[1780296238116,37.34,72984.04,45.8,-0.36623,0.00026,14.74965]
[1780296238130,37.34,72984.04,45.8,-0.36623,0.00026,14.74965]
[1780296238234,37.34,72984.04,45.8,-0.36623,0.00026,14.74965]
[1780296238471,37.34,72984.04,45.8,-0.36623,0.00026,14.74965]
[1780296238490,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296238970,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296238994,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296239003,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296239086,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296239320,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296239444,37.34,72979.81,45.8,-0.36732,0.00026,14.76333]
[1780296239497,37.34,72971.4,45.8,-0.36948,0.00026,14.79018]
[1780296240100,37.34,72971.4,45.8,-0.36948,0.00026,14.79018]
[1780296240337,37.34,72971.4,45.8,-0.36948,0.00026,14.79018]
[1780296240492,37.34,72971.4,45.8,-0.36948,0.00026,14.79018]
[1780296240768,37.34,72971.0,45.8,-0.36959,0.00026,14.79145]
[1780296240781,37.34,72971.0,45.8,-0.36959,0.00026,14.79145]
[1780296241396,37.34,72971.0,45.8,-0.36959,0.00026,14.79145]
[1780296241766,37.34,72969.46,45.8,-0.36998,0.00026,14.79631]
[1780296241870,37.34,72969.46,45.8,-0.36998,0.00026,14.79631]
[1780296242392,37.34,72969.46,45.8,-0.36998,0.00026,14.79631]
[1780296243504,37.34,72967.66,45.8,-0.37045,0.00026,14.80198]
[1780296243518,37.34,72967.66,45.8,-0.37045,0.00026,14.80198]
[1780296243577,37.34,72966.02,45.8,-0.37087,0.00026,14.80711]
[1780296243620,37.34,72966.02,45.8,-0.37087,0.00026,14.80711]
[1780296244173,37.34,72966.02,45.8,-0.37087,0.00026,14.80711]
[1780296245344,37.34,72966.02,45.8,-0.37087,0.00026,14.80712]
[1780296245369,37.34,72957.15,45.8,-0.37316,0.00026,14.83464]
[1780296246100,37.34,72957.15,45.8,-0.37316,0.00026,14.83464]
[1780296247488,37.34,72954.77,45.8,-0.37378,0.00026,14.84192]
[1780296247491,37.34,72954.77,45.8,-0.37378,0.00026,14.84192]
[1780296248110,37.34,72953.73,45.8,-0.37405,0.00026,14.84511]
[1780296248202,37.34,72953.16,45.8,-0.37419,0.00026,14.8468]
[1780296250921,37.34,72954.65,45.8,-0.3738,0.00026,14.84222]
[1780296251109,37.34,72954.65,45.8,-0.3738,0.00026,14.84222]
[1780296251114,37.34,72954.65,45.8,-0.3738,0.00026,14.84222]
[1780296251120,37.34,72954.65,45.8,-0.3738,0.00026,14.84222]
[1780296251417,37.34,72954.65,45.8,-0.3738,0.00026,14.84222]
[1780296252608,37.33,72958.63,45.8,-0.37277,0.00026,14.82993]
[1780296255177,37.33,72958.4,45.8,-0.37283,0.00026,14.83062]
[1780296256219,37.33,72957.48,45.8,-0.37306,0.00026,14.83343]
[1780296258943,37.33,72956.91,45.8,-0.37321,0.00026,14.83516]
[1780296258950,37.33,72956.91,45.8,-0.37321,0.00026,14.83516]
[1780296263485,37.33,72956.1,45.8,-0.37342,0.00026,14.83763]
[1780296263509,37.33,72956.1,45.8,-0.37342,0.00026,14.83763]
[1780296263578,37.33,72956.54,45.8,-0.3733,0.00026,14.83628]
[1780296263594,37.33,72956.54,45.8,-0.3733,0.00026,14.83628]
[1780296264593,37.33,72956.16,45.8,-0.3734,0.00026,14.83744]
[1780296264611,37.33,72956.16,45.8,-0.3734,0.00026,14.83744]
[1780296264787,37.33,72956.16,45.8,-0.3734,0.00026,14.83744]
[1780296266216,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266267,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266273,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266293,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266302,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266303,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266540,37.33,72956.59,45.8,-0.37329,0.00026,14.8361]
[1780296266774,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296266788,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296266821,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296266834,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296267111,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296267241,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296267302,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296267481,37.33,72954.3,45.8,-0.37388,0.00026,14.84313]
[1780296267495,37.33,72943.22,45.8,-0.37675,0.00026,14.87664]
[1780296267605,37.33,72943.22,45.8,-0.37675,0.00026,14.87664]
[1780296267672,37.33,72943.22,45.8,-0.37675,0.00026,14.87664]
[1780296268067,37.33,72943.22,45.8,-0.37675,0.00026,14.87664]
[1780296268433,37.33,72943.22,45.8,-0.37675,0.00026,14.87664]
[1780296268505,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296268659,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296268664,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296268702,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296268947,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296269145,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296269247,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296269499,37.33,72930.64,45.8,-0.38003,0.00026,14.91381]
[1780296269447,37.33,72924.01,45.8,-0.38176,0.00026,14.933]
[1780296270032,37.33,72924.01,45.8,-0.38176,0.00026,14.933]
[1780296270417,37.33,72924.01,45.8,-0.38176,0.00026,14.933]
[1780296270610,37.33,72920.91,45.8,-0.38257,0.00026,14.94189]
[1780296271169,37.33,72920.91,45.8,-0.38257,0.00026,14.94189]
[1780296271176,37.33,72920.91,45.8,-0.38257,0.00026,14.94189]
[1780296271180,37.33,72920.91,45.8,-0.38257,0.00026,14.94189]
[1780296274311,37.34,72922.26,45.8,-0.38219,0.00026,14.93273]
[1780296274322,37.34,72922.26,45.8,-0.38219,0.00026,14.93273]
[1780296274337,37.34,72922.26,45.8,-0.38219,0.00026,14.93273]
[1780296274563,37.34,72922.26,45.8,-0.38219,0.00026,14.93273]
[1780296274656,37.34,72921.38,45.8,-0.38242,0.00026,14.93528]
[1780296275389,37.34,72921.38,45.8,-0.38242,0.00026,14.93528]
[1780296276628,37.34,72916.29,45.8,-0.38375,0.00026,14.94973]
[1780296280785,37.34,72915.9,45.8,-0.38386,0.00026,14.95086]
[1780296280919,37.34,72915.9,45.8,-0.38386,0.00026,14.95086]
[1780296281549,37.34,72915.9,45.8,-0.38386,0.00026,14.95086]
[1780296281830,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296282807,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296282918,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296282931,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296282935,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296283017,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296283018,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296283023,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296283313,37.34,72921.36,45.8,-0.38243,0.00026,14.93541]
[1780296284928,37.34,72927.14,45.8,-0.38093,0.00026,14.91886]
[1780296284972,37.34,72927.14,45.8,-0.38093,0.00026,14.91886]
[1780296285337,37.34,72927.14,45.8,-0.38093,0.00026,14.91886]
[1780296285482,37.34,72927.14,45.8,-0.38093,0.00026,14.91886]
[1780296285484,37.34,72927.14,45.8,-0.38093,0.00026,14.91886]
[1780296286410,37.34,72926.92,45.8,-0.38099,0.00026,14.91952]
[1780296286431,37.34,72926.92,45.8,-0.38099,0.00026,14.91952]
[1780296287573,37.34,72923.27,45.8,-0.38194,0.00026,14.93004]
[1780296286867,37.34,72917.65,45.8,-0.38341,0.00026,14.94603]
[1780296291315,37.34,72914.55,45.8,-0.38422,0.00026,14.9548]
[1780296292777,37.34,72915.24,45.8,-0.38404,0.00026,14.95286]
[1780296293868,37.34,72915.93,45.8,-0.38386,0.00026,14.95092]
[1780296294144,37.34,72915.93,45.8,-0.38386,0.00026,14.95092]
[1780296294763,37.34,72915.32,45.8,-0.38402,0.00026,14.95264]
[1780296295407,37.34,72915.32,45.8,-0.38402,0.00026,14.95264]
[1780296295440,37.34,72920.0,45.8,-0.3828,0.00026,14.93942]
[1780296296333,37.34,72920.0,45.8,-0.3828,0.00026,14.93942]
[1780296296436,37.34,72920.0,45.8,-0.3828,0.00026,14.93942]
[1780296296454,37.34,72920.0,45.8,-0.3828,0.00026,14.93942]
[1780296297124,37.34,72923.71,45.8,-0.38183,0.00026,14.92884]
[1780296297528,37.34,72923.71,45.8,-0.38183,0.00026,14.92884]
[1780296297531,37.34,72923.71,45.8,-0.38183,0.00026,14.92884]
[1780296299727,37.34,72918.6,45.8,-0.38317,0.00026,14.94344]
[1780296299941,37.34,72918.6,45.8,-0.38317,0.00026,14.94344]
[1780296301109,37.34,72917.78,45.8,-0.38338,0.00026,14.94577]
[1780296302561,37.35,72918.62,45.8,-0.38316,0.00026,14.9434]
[1780296302856,37.35,72919.1,45.8,-0.38304,0.00026,14.94205]
[1780296303407,37.35,72919.1,45.8,-0.38304,0.00026,14.94205]
[1780296304820,37.35,72920.92,45.8,-0.38257,0.00026,14.93689]
[1780296304833,37.35,72920.92,45.8,-0.38257,0.00026,14.93689]
[1780296304933,37.35,72920.92,45.8,-0.38257,0.00026,14.93689]
[1780296305063,37.35,72920.92,45.8,-0.38257,0.00026,14.93689]
[1780296305187,37.35,72920.92,45.8,-0.38257,0.00026,14.93689]
[1780296305329,37.35,72920.92,45.8,-0.38257,0.00026,14.93689]
[1780296305395,37.35,72914.58,45.8,-0.38422,0.00026,14.95482]
[1780296306238,37.35,72914.58,45.8,-0.38422,0.00026,14.95482]
[1780296306325,37.35,72907.34,45.8,-0.38612,0.00026,14.97497]
[1780296306943,37.35,72907.34,45.8,-0.38612,0.00026,14.97497]
[1780296307040,37.35,72907.34,45.8,-0.38612,0.00026,14.97497]
[1780296307213,37.35,72907.34,45.8,-0.38612,0.00026,14.97497]
[1780296307317,37.35,72907.34,45.8,-0.38612,0.00026,14.97497]
[1780296307553,37.35,72907.34,45.8,-0.38612,0.00026,14.97497]
[1780296307724,37.35,72904.61,45.8,-0.38683,0.00026,14.98247]
[1780296307762,37.35,72904.61,45.8,-0.38683,0.00026,14.98247]
[1780296307780,37.35,72904.61,45.8,-0.38683,0.00026,14.98247]
[1780296308194,37.35,72904.61,45.8,-0.38683,0.00026,14.98247]
[1780296308405,37.35,72899.05,45.8,-0.38828,0.00026,14.9976]
[1780296308662,37.35,72899.05,45.8,-0.38828,0.00026,14.9976]
[1780296308746,37.35,72899.05,45.8,-0.38828,0.00026,14.9976]
[1780296308758,37.35,72899.05,45.8,-0.38828,0.00026,14.9976]
[1780296310916,37.34,72895.79,45.8,-0.38913,0.00026,15.00633]
[1780296312045,37.34,72903.49,45.8,-0.38711,0.00026,14.9854]
[1780296313239,37.34,72903.49,45.8,-0.38711,0.00026,14.9854]
[1780296313952,37.34,72904.13,45.8,-0.38694,0.00026,14.98363]
[1780296314189,37.34,72904.13,45.8,-0.38694,0.00026,14.98363]
[1780296315406,37.34,72904.32,45.8,-0.38689,0.00026,14.9831]
[1780296317080,37.34,72910.99,45.8,-0.38514,0.00026,14.96462]
[1780296318792,37.34,72910.65,45.8,-0.38523,0.00026,14.96556]
[1780296320783,37.34,72911.42,45.8,-0.38503,0.00026,14.9634]
[1780296321519,37.34,72911.42,45.8,-0.38503,0.00026,14.9634]
[1780296321539,37.34,72911.42,45.8,-0.38503,0.00026,14.9634]
[1780296321767,37.34,72911.17,45.8,-0.38509,0.00026,14.96409]
[1780296322276,37.34,72911.17,45.8,-0.38509,0.00026,14.96409]
[1780296322518,37.34,72911.17,45.8,-0.38509,0.00026,14.96409]
[1780296322843,37.34,72909.93,45.8,-0.38541,0.00026,14.96753]
[1780296323268,37.34,72909.93,45.8,-0.38541,0.00026,14.96753]
[1780296323369,37.34,72903.82,45.8,-0.38701,0.00026,14.98438]
[1780296324800,37.34,72902.59,45.8,-0.38733,0.00026,14.98772]
[1780296326306,37.34,72901.31,45.8,-0.38767,0.00026,14.99119]
[1780296326445,37.34,72901.31,45.8,-0.38767,0.00026,14.99119]
[1780296326914,37.34,72901.22,45.8,-0.38769,0.00026,14.99141]
[1780296326947,37.34,72901.22,45.8,-0.38769,0.00026,14.99141]
[1780296327152,37.33,72896.58,45.8,-0.3889,0.00026,15.00395]
[1780296327979,37.33,72896.58,45.8,-0.3889,0.00026,15.00395]
[1780296329307,37.33,72894.31,45.8,-0.3895,0.00026,15.01001]
[1780296329393,37.33,72894.31,45.8,-0.3895,0.00026,15.01001]
[1780296329405,37.33,72894.31,45.8,-0.3895,0.00026,15.01001]
[1780296330279,37.33,72891.91,45.8,-0.39012,0.00026,15.01639]
[1780296330442,37.33,72891.91,45.8,-0.39012,0.00026,15.01639]
[1780296330517,37.33,72891.91,45.8,-0.39012,0.00026,15.01639]
[1780296330530,37.33,72891.91,45.8,-0.39012,0.00026,15.01639]
[1780296330628,37.33,72891.91,45.8,-0.39012,0.00026,15.01639]
[1780296330635,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296330642,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296330688,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296330805,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296331164,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296331328,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296331405,37.33,72888.5,45.8,-0.39102,0.00026,15.02539]
[1780296331737,37.33,72886.01,45.8,-0.39164,0.00026,15.0266]
[1780296331845,37.33,72886.01,45.8,-0.39164,0.00026,15.0266]
[1780296332055,37.33,72886.01,45.8,-0.39164,0.00026,15.0266]
[1780296332236,37.33,72886.01,45.8,-0.39164,0.00026,15.0266]
[1780296332279,37.33,72886.01,45.8,-0.39164,0.00026,15.0266]
[1780296332300,37.33,72875.11,45.8,-0.3945,0.00026,15.05477]
[1780296332837,37.33,72875.11,45.8,-0.3945,0.00026,15.05477]
[1780296332980,37.33,72875.11,45.8,-0.3945,0.00026,15.05477]
[1780296333037,37.33,72875.11,45.8,-0.3945,0.00026,15.05477]
[1780296333348,37.33,72875.11,45.8,-0.3945,0.00026,15.05477]
[1780296333492,37.33,72875.11,45.8,-0.3945,0.00026,15.05477]
[1780296333591,37.33,72880.23,45.8,-0.39315,0.00026,15.04156]
[1780296334038,37.33,72880.23,45.8,-0.39315,0.00026,15.04156]
[1780296334226,37.32,72884.31,45.8,-0.39207,0.00026,15.0309]
[1780296335460,37.32,72884.31,45.8,-0.39207,0.00026,15.0309]
[1780296335817,37.32,72882.15,45.8,-0.39263,0.00026,15.03649]
[1780296335855,37.32,72882.15,45.8,-0.39263,0.00026,15.03649]
[1780296337996,37.32,72882.59,45.8,-0.39251,0.00026,15.03525]
[1780296338255,37.32,72874.41,45.8,-0.39466,0.00026,15.05629]
[1780296339138,37.32,72874.41,45.8,-0.39466,0.00026,15.05629]
[1780296339272,37.32,72874.41,45.8,-0.39466,0.00026,15.05629]
[1780296339991,37.32,72873.18,45.8,-0.39498,0.00026,15.05937]
[1780296341604,37.31,72875.81,45.8,-0.39428,0.00026,15.0526]
[1780296341926,37.31,72874.87,45.8,-0.39452,0.00026,15.05496]
[1780296342328,37.31,72874.87,45.8,-0.39452,0.00026,15.05496]
[1780296342390,37.31,72874.87,45.8,-0.39452,0.00026,15.05496]
[1780296342522,37.31,72874.87,45.8,-0.39452,0.00026,15.05496]
[1780296342707,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296342730,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296342818,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343039,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343048,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343357,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343422,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343512,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343518,37.31,72874.81,45.8,-0.39454,0.00026,15.05506]
[1780296343614,37.31,72897.47,45.8,-0.38857,0.00026,14.99552]
[1780296344269,37.31,72897.47,45.8,-0.38857,0.00026,14.99552]
[1780296344648,37.31,72897.47,45.8,-0.38857,0.00026,14.99552]
[1780296344650,37.31,72897.47,45.8,-0.38857,0.00026,14.99552]
[1780296344359,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296344674,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296344925,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345020,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345225,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345385,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345437,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345439,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345578,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345581,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345625,37.31,72902.04,45.8,-0.38737,0.00026,14.98302]
[1780296345667,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296345690,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296345716,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296345838,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296345867,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296345948,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296346197,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296346385,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296346481,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296346533,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296346577,37.31,72902.08,45.8,-0.38736,0.00026,14.98292]
[1780296346621,37.31,72916.53,45.8,-0.38357,0.00026,14.94275]
[1780296346739,37.31,72916.53,45.8,-0.38357,0.00026,14.94275]
[1780296347036,37.31,72916.53,45.8,-0.38357,0.00026,14.94275]
[1780296347140,37.31,72916.53,45.8,-0.38357,0.00026,14.94275]
[1780296347388,37.31,72916.53,45.8,-0.38357,0.00026,14.94275]
[1780296347582,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296347673,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296347930,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296347956,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296348024,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296348080,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296348187,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296348208,37.31,72923.6,45.8,-0.38172,0.00026,14.92263]
[1780296348655,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296348714,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296348762,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296348778,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296348818,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296349016,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296349374,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296349582,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296349593,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296349629,37.31,72933.84,45.8,-0.37905,0.00026,14.89292]
[1780296349663,37.31,72946.33,45.8,-0.3758,0.00026,14.85571]
[1780296349814,37.31,72946.33,45.8,-0.3758,0.00026,14.85571]
[1780296350101,37.31,72946.33,45.8,-0.3758,0.00026,14.85571]
[1780296350378,37.31,72946.33,45.8,-0.3758,0.00026,14.85571]
[1780296350565,37.31,72946.33,45.8,-0.3758,0.00026,14.85571]
[1780296350670,37.31,72954.66,45.8,-0.37364,0.00026,14.83035]
[1780296350699,37.31,72954.66,45.8,-0.37364,0.00026,14.83035]
[1780296350767,37.31,72954.66,45.8,-0.37364,0.00026,14.83035]
[1780296351539,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351808,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351825,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351845,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351851,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351857,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351883,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351903,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296351922,37.31,72959.44,45.8,-0.3724,0.00026,14.81561]
[1780296352361,37.31,72963.94,45.8,-0.37123,0.00026,14.80159]
[1780296353759,37.31,72964.5,45.8,-0.37109,0.00026,14.79984]
[1780296353956,37.31,72964.5,45.8,-0.37109,0.00026,14.79984]
[1780296354134,37.31,72964.5,45.8,-0.37109,0.00026,14.79984]
[1780296354138,37.31,72964.5,45.8,-0.37109,0.00026,14.79984]
[1780296354224,37.31,72964.5,45.8,-0.37109,0.00026,14.79984]
[1780296357433,37.31,72962.82,45.8,-0.37152,0.00026,14.80508]
[1780296357932,37.31,72963.29,45.8,-0.3714,0.00026,14.80361]
[1780296358823,37.31,72963.95,45.8,-0.37123,0.00026,14.80155]
[1780296359464,37.31,72963.95,45.8,-0.37123,0.00026,14.80155]
[1780296360853,37.31,72965.2,45.8,-0.37091,0.00026,14.79763]
[1780296361448,37.31,72965.2,45.8,-0.37091,0.00026,14.79763]
[1780296361620,37.31,72965.2,45.8,-0.37091,0.00026,14.79763]
[1780296361634,37.31,72965.2,45.8,-0.37091,0.00026,14.79763]
[1780296361736,37.31,72962.4,45.8,-0.37163,0.00026,14.80638]
[1780296362433,37.31,72972.92,45.8,-0.36891,0.00026,14.77324]
[1780296362857,37.31,72972.92,45.8,-0.36891,0.00026,14.77324]
[1780296362899,37.31,72972.92,45.8,-0.36891,0.00026,14.77324]
[1780296363100,37.31,72972.92,45.8,-0.36891,0.00026,14.77324]
[1780296363126,37.31,72972.92,45.8,-0.36891,0.00026,14.77324]
[1780296363770,37.31,72974.98,45.8,-0.36838,0.00026,14.76669]
[1780296364244,37.31,72974.98,45.8,-0.36838,0.00026,14.76669]
[1780296364447,37.31,72969.59,45.8,-0.36977,0.00026,14.78384]
[1780296365395,37.31,72969.59,45.8,-0.36977,0.00026,14.78384]
[1780296365399,37.31,72969.59,45.8,-0.36977,0.00026,14.78384]
[1780296365955,37.31,72967.1,45.8,-0.37042,0.00026,14.7917]
[1780296365987,37.31,72967.1,45.8,-0.37042,0.00026,14.7917]
[1780296366843,37.31,72966.66,45.8,-0.37053,0.00026,14.79309]
[1780296368679,37.31,72966.53,45.8,-0.37057,0.00026,14.7935]
[1780296368990,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296369489,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296369513,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296369587,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296369590,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296369611,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296369666,37.31,72966.94,45.8,-0.37046,0.00026,14.79221]
[1780296370522,37.31,72967.31,45.8,-0.37036,0.00026,14.79105]
[1780296370611,37.31,72980.46,45.8,-0.36697,0.00026,14.74912]
[1780296370846,37.31,72980.46,45.8,-0.36697,0.00026,14.74912]
[1780296371094,37.31,72980.46,45.8,-0.36697,0.00026,14.74912]
[1780296371518,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372165,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372187,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372205,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372208,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372369,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372386,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372418,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372579,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372683,37.31,72985.08,45.8,-0.36578,0.00026,14.73415]
[1780296372663,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296372878,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296372896,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296372900,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296372931,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296372936,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296373123,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296373201,37.31,72990.92,45.8,-0.36428,0.00026,14.71505]
[1780296373621,37.31,72997.38,45.8,-0.36262,0.00026,14.69366]
[1780296373995,37.31,72997.38,45.8,-0.36262,0.00026,14.69366]
[1780296374164,37.31,72997.38,45.8,-0.36262,0.00026,14.69366]
[1780296374898,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375097,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375182,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375358,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375409,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375423,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375474,37.31,72998.7,45.8,-0.36229,0.00026,14.68929]
[1780296375546,37.31,72997.57,45.8,-0.36258,0.00026,14.69311]
[1780296377597,37.31,72995.4,45.8,-0.36314,0.00026,14.70038]
[1780296377819,37.31,72996.07,45.8,-0.36297,0.00026,14.69819]
[1780296378026,37.31,72996.07,45.8,-0.36297,0.00026,14.69819]
[1780296378321,37.31,72996.07,45.8,-0.36297,0.00026,14.69819]
[1780296379952,37.31,72993.6,45.8,-0.36361,0.00026,14.70645]
[1780296380401,37.31,72993.6,45.8,-0.36361,0.00026,14.70645]
[1780296380571,37.31,72993.6,45.8,-0.36361,0.00026,14.70645]
[1780296380613,37.31,72993.6,45.8,-0.36361,0.00026,14.70645]
[1780296380626,37.31,72987.5,45.8,-0.36518,0.00026,14.72654]
[1780296380745,37.31,72987.5,45.8,-0.36518,0.00026,14.72654]
[1780296381651,37.31,72987.5,45.8,-0.36518,0.00026,14.72654]
[1780296381588,37.31,72982.59,45.8,-0.36645,0.00026,14.74255]
[1780296382387,37.31,72982.59,45.8,-0.36645,0.00026,14.74255]
[1780296382646,37.31,72982.59,45.8,-0.36645,0.00026,14.74255]
[1780296382762,37.32,72981.92,45.8,-0.36662,0.00026,14.74473]
[1780296382859,37.32,72981.92,45.8,-0.36662,0.00026,14.74473]
[1780296383602,37.32,72974.92,45.8,-0.36842,0.00026,14.76724]
[1780296383736,37.32,72974.92,45.8,-0.36842,0.00026,14.76724]
[1780296383738,37.32,72974.92,45.8,-0.36842,0.00026,14.76724]
[1780296383968,37.32,72974.92,45.8,-0.36842,0.00026,14.76724]
[1780296384008,37.32,72974.92,45.8,-0.36842,0.00026,14.76724]
[1780296385151,37.32,72972.77,45.8,-0.36898,0.00026,14.77409]
[1780296386952,37.31,72971.9,45.8,-0.3692,0.00026,14.77683]
[1780296391062,37.31,72971.98,45.8,-0.36918,0.00026,14.77654]
[1780296391068,37.31,72971.98,45.8,-0.36918,0.00026,14.77654]
[1780296391307,37.31,72971.98,45.8,-0.36918,0.00026,14.77654]
[1780296392194,37.31,72975.1,45.8,-0.36833,0.00026,14.7612]
[1780296392341,37.31,72975.1,45.8,-0.36833,0.00026,14.7612]
[1780296392477,37.31,72975.1,45.8,-0.36833,0.00026,14.7612]
[1780296392673,37.31,72981.21,45.8,-0.36676,0.00026,14.74155]
[1780296392958,37.31,72981.21,45.8,-0.36676,0.00026,14.74155]
[1780296393197,37.31,72981.21,45.8,-0.36676,0.00026,14.74155]
[1780296393827,37.31,72985.09,45.8,-0.36576,0.00026,14.72897]
[1780296393840,37.31,72985.09,45.8,-0.36576,0.00026,14.72897]
[1780296394190,37.31,72985.09,45.8,-0.36576,0.00026,14.72897]
[1780296394293,37.31,72985.09,45.8,-0.36576,0.00026,14.72897]
[1780296394344,37.31,72985.09,45.8,-0.36576,0.00026,14.72897]
[1780296394623,37.31,72985.09,45.8,-0.36576,0.00026,14.72897]
[1780296394679,37.31,72979.5,45.8,-0.3672,0.00026,14.7471]
[1780296395705,37.31,72979.5,45.8,-0.3672,0.00026,14.7471]
[1780296395846,37.31,72978.99,45.8,-0.36733,0.00026,14.74877]
[1780296396693,37.31,72978.04,45.8,-0.36758,0.00026,14.75183]
[1780296396881,37.31,72978.04,45.8,-0.36758,0.00026,14.75183]
[1780296396889,37.31,72978.04,45.8,-0.36758,0.00026,14.75183]
[1780296397033,37.31,72978.04,45.8,-0.36758,0.00026,14.75183]
[1780296399038,37.32,72978.05,45.8,-0.36758,0.00026,14.75181]
[1780296399040,37.32,72978.05,45.8,-0.36758,0.00026,14.75181]
[1780296399730,37.32,72978.76,45.8,-0.36739,0.00026,14.74953]
[1780296399731,37.32,72978.76,45.8,-0.36739,0.00026,14.74953]
[1780296402107,37.32,72978.76,45.8,-0.36739,0.00026,14.74954]
[1780296402109,37.32,72978.76,45.8,-0.36739,0.00026,14.74954]
[1780296405036,37.32,72976.18,45.8,-0.36806,0.00026,14.75784]
[1780296406988,37.32,72975.94,45.8,-0.36812,0.00026,14.75861]
[1780296407093,37.32,72975.96,45.8,-0.36812,0.00026,14.75855]
[1780296408969,37.32,72974.82,45.8,-0.36841,0.00026,14.76221]
[1780296409085,37.32,72974.82,45.8,-0.36841,0.00026,14.76221]
[1780296409111,37.32,72974.82,45.8,-0.36841,0.00026,14.76221]
[1780296409123,37.32,72974.82,45.8,-0.36841,0.00026,14.76221]
[1780296409257,37.32,72974.82,45.8,-0.36841,0.00026,14.76221]
[1780296409712,37.32,72974.22,45.8,-0.36857,0.00026,14.76416]
[1780296409976,37.32,72974.22,45.8,-0.36857,0.00026,14.76416]
[1780296409977,37.32,72974.22,45.8,-0.36857,0.00026,14.76416]
[1780296410053,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411000,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411297,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411344,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411351,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411448,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411527,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411708,37.32,72966.3,45.8,-0.37062,0.00026,14.78923]
[1780296411668,37.32,72957.94,45.8,-0.37278,0.00026,14.81525]
[1780296412122,37.32,72957.94,45.8,-0.37278,0.00026,14.81525]
[1780296412387,37.32,72957.94,45.8,-0.37278,0.00026,14.81525]
[1780296412471,37.32,72950.74,45.8,-0.37465,0.00026,14.83731]
[1780296414028,37.32,72947.17,45.8,-0.37557,0.00026,14.84811]
[1780296414812,37.32,72946.71,45.8,-0.37569,0.00026,14.84948]
[1780296415270,37.32,72946.71,45.8,-0.37569,0.00026,14.84948]
[1780296416547,37.32,72945.83,45.8,-0.37592,0.00026,14.85211]
[1780296417821,37.31,72941.62,45.8,-0.37701,0.00026,14.86468]
[1780296418359,37.31,72941.62,45.8,-0.37701,0.00026,14.86468]
[1780296418709,37.31,72941.62,45.8,-0.37701,0.00026,14.86468]
[1780296419267,37.31,72940.71,45.8,-0.37724,0.00026,14.86736]
[1780296419361,37.31,72940.71,45.8,-0.37724,0.00026,14.86736]
[1780296419652,37.31,72940.71,45.8,-0.37724,0.00026,14.86736]
[1780296420210,37.31,72943.03,45.8,-0.37663,0.00026,14.8604]
[1780296420548,37.31,72947.53,45.8,-0.37546,0.00026,14.84684]
[1780296421139,37.31,72947.53,45.8,-0.37546,0.00026,14.84684]
[1780296421204,37.31,72947.53,45.8,-0.37546,0.00026,14.84684]
[1780296421272,37.31,72947.53,45.8,-0.37546,0.00026,14.84684]
[1780296421463,37.31,72952.98,45.8,-0.37405,0.00026,14.83026]
[1780296421813,37.31,72952.98,45.8,-0.37405,0.00026,14.83026]
[1780296421865,37.31,72952.98,45.8,-0.37405,0.00026,14.83026]
[1780296422565,37.31,72952.98,45.8,-0.37405,0.00026,14.83026]
[1780296422600,37.31,72952.98,45.8,-0.37405,0.00026,14.83026]
[1780296422612,37.31,72952.98,45.8,-0.37405,0.00026,14.83026]
[1780296423435,37.31,72956.77,45.8,-0.37306,0.00026,14.81862]
[1780296423775,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296423779,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424269,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424306,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424419,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424494,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424542,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424710,37.31,72953.7,45.8,-0.37386,0.00026,14.82804]
[1780296424729,37.31,72945.9,45.8,-0.37588,0.00026,14.85172]
[1780296424794,37.31,72945.9,45.8,-0.37588,0.00026,14.85172]
[1780296424836,37.31,72945.9,45.8,-0.37588,0.00026,14.85172]
[1780296425065,37.31,72945.9,45.8,-0.37588,0.00026,14.85172]
[1780296425087,37.31,72945.9,45.8,-0.37588,0.00026,14.85172]
[1780296425246,37.31,72945.9,45.8,-0.37588,0.00026,14.85172]
[1780296425553,37.31,72935.53,45.8,-0.37859,0.00026,14.88267]
[1780296425897,37.31,72935.53,45.8,-0.37859,0.00026,14.88267]
[1780296426335,37.31,72935.53,45.8,-0.37859,0.00026,14.88267]
[1780296426350,37.31,72935.53,45.8,-0.37859,0.00026,14.88267]
[1780296426386,37.31,72928.18,45.8,-0.3805,0.00026,14.9042]
[1780296426971,37.31,72928.18,45.8,-0.3805,0.00026,14.9042]
[1780296428025,37.31,72928.41,45.8,-0.38044,0.00026,14.90353]
[1780296428464,37.31,72928.41,45.8,-0.38044,0.00026,14.90353]
[1780296428500,37.31,72928.41,45.8,-0.38044,0.00026,14.90353]
[1780296428606,37.31,72928.41,45.8,-0.38044,0.00026,14.90353]
[1780296428612,37.31,72928.41,45.8,-0.38044,0.00026,14.90353]
[1780296428615,37.31,72928.41,45.8,-0.38044,0.00026,14.90353]
[1780296430358,37.31,72927.13,45.8,-0.38078,0.00026,14.9073]
[1780296430603,37.31,72927.13,45.8,-0.38078,0.00026,14.9073]
[1780296430608,37.31,72927.13,45.8,-0.38078,0.00026,14.9073]
[1780296431741,37.32,72924.81,45.8,-0.38139,0.00026,14.91404]
[1780296431855,37.32,72923.9,45.8,-0.38163,0.00026,14.91666]
[1780296432614,37.32,72923.9,45.8,-0.38163,0.00026,14.91666]
[1780296432640,37.32,72923.9,45.8,-0.38163,0.00026,14.91666]
[1780296432737,37.32,72923.9,45.8,-0.38163,0.00026,14.91666]
[1780296432751,37.32,72923.9,45.8,-0.38163,0.00026,14.91666]
[1780296432926,37.32,72922.24,45.8,-0.38207,0.00026,14.92146]
[1780296433547,37.32,72922.24,45.8,-0.38207,0.00026,14.92146]
[1780296433605,37.32,72914.53,45.8,-0.38408,0.00026,14.94334]
[1780296434045,37.32,72914.53,45.8,-0.38408,0.00026,14.94334]
[1780296434155,37.32,72914.53,45.8,-0.38408,0.00026,14.94334]
[1780296434517,37.32,72914.53,45.8,-0.38408,0.00026,14.94334]
[1780296434543,37.32,72914.53,45.8,-0.38408,0.00026,14.94334]
[1780296434606,37.32,72908.84,45.8,-0.38557,0.00026,14.95923]
[1780296435102,37.32,72908.84,45.8,-0.38557,0.00026,14.95923]
[1780296435125,37.32,72908.84,45.8,-0.38557,0.00026,14.95923]
[1780296435563,37.32,72908.84,45.8,-0.38557,0.00026,14.95923]
[1780296435636,37.32,72912.75,45.8,-0.38455,0.00026,14.94833]
[1780296435977,37.32,72912.75,45.8,-0.38455,0.00026,14.94833]
[1780296436073,37.32,72917.82,45.8,-0.38322,0.00026,14.93405]
[1780296438598,37.32,72917.95,45.8,-0.38319,0.00026,14.93369]
[1780296444023,37.32,72920.81,45.8,-0.38245,0.00026,14.92561]
[1780296446189,37.32,72921.76,45.8,-0.3822,0.00026,14.92292]
[1780296446517,37.32,72921.76,45.8,-0.3822,0.00026,14.92292]
[1780296446773,37.32,72921.76,45.8,-0.3822,0.00026,14.92292]
[1780296447392,37.32,72921.8,45.8,-0.38219,0.00026,14.92284]
[1780296448142,37.32,72918.45,45.8,-0.38307,0.00026,14.93239]
[1780296451075,37.32,72911.04,45.8,-0.38497,0.00026,14.94791]
[1780296456109,37.32,72911.5,45.8,-0.38485,0.00026,14.94661]
[1780296457313,37.32,72911.5,45.8,-0.38485,0.00026,14.94661]
[1780296459883,37.32,72911.15,45.8,-0.38494,0.00026,14.94758]
[1780296460635,37.32,72911.15,45.8,-0.38494,0.00026,14.94758]
[1780296460855,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296460872,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296461072,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296461079,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296461094,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296461125,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296461167,37.32,72912.87,45.8,-0.38449,0.00026,14.94276]
[1780296461269,37.32,72917.17,45.8,-0.38337,0.00026,14.93065]
[1780296462210,37.32,72917.17,45.8,-0.38337,0.00026,14.93065]
[1780296462600,37.32,72917.17,45.8,-0.38337,0.00026,14.93065]
[1780296462698,37.32,72922.67,45.8,-0.38193,0.00026,14.915]
[1780296462951,37.32,72922.67,45.8,-0.38193,0.00026,14.915]
[1780296463119,37.32,72922.67,45.8,-0.38193,0.00026,14.915]
[1780296463285,37.32,72922.67,45.8,-0.38193,0.00026,14.915]
[1780296463289,37.32,72922.67,45.8,-0.38193,0.00026,14.915]
[1780296463335,37.32,72916.33,45.8,-0.38359,0.00026,14.93305]
[1780296465064,37.32,72915.31,45.8,-0.38386,0.00026,14.93593]
[1780296465118,37.32,72915.31,45.8,-0.38386,0.00026,14.93593]
[1780296465169,37.32,72915.31,45.8,-0.38386,0.00026,14.93593]
[1780296466182,37.32,72907.36,45.8,-0.38594,0.00026,14.95814]
[1780296469429,37.32,72907.14,45.8,-0.386,0.00026,14.95875]
[1780296472189,37.32,72909.88,45.8,-0.38528,0.00026,14.95115]
[1780296472270,37.32,72909.88,45.8,-0.38528,0.00026,14.95115]
[1780296473367,37.32,72910.55,45.8,-0.3851,0.00026,14.94928]
[1780296473449,37.32,72910.55,45.8,-0.3851,0.00026,14.94928]
[1780296474432,37.32,72906.78,45.8,-0.38609,0.00026,14.95973]
[1780296474603,37.32,72906.78,45.8,-0.38609,0.00026,14.95973]
[1780296475368,37.32,72906.36,45.8,-0.3862,0.00026,14.9609]
[1780296475531,37.32,72906.36,45.8,-0.3862,0.00026,14.9609]
[1780296475555,37.32,72906.36,45.8,-0.3862,0.00026,14.9609]
[1780296475564,37.32,72906.36,45.8,-0.3862,0.00026,14.9609]
[1780296477554,37.32,72907.92,45.8,-0.38579,0.00026,14.95658]
[1780296477561,37.32,72907.92,45.8,-0.38579,0.00026,14.95658]
[1780296477750,37.32,72907.92,45.8,-0.38579,0.00026,14.95658]
[1780296477754,37.32,72907.92,45.8,-0.38579,0.00026,14.95658]
[1780296477640,37.32,72911.71,45.8,-0.3848,0.00026,14.94604]
[1780296477916,37.32,72911.71,45.8,-0.3848,0.00026,14.94604]
[1780296477985,37.32,72911.71,45.8,-0.3848,0.00026,14.94604]
[1780296479669,37.32,72914.86,45.8,-0.38397,0.00026,14.9372]
[1780296481406,37.32,72915.79,45.8,-0.38373,0.00026,14.93459]
[1780296481536,37.32,72915.79,45.8,-0.38373,0.00026,14.93459]
[1780296482302,37.32,72909.83,45.8,-0.38529,0.00026,14.9513]
[1780296485825,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296485919,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486040,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486042,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486201,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486253,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486383,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486464,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486592,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486799,37.32,72907.93,45.8,-0.38579,0.00026,14.95657]
[1780296486687,37.32,72922.18,45.8,-0.38206,0.00026,14.91644]
[1780296487009,37.32,72922.18,45.8,-0.38206,0.00026,14.91644]
[1780296487094,37.32,72922.18,45.8,-0.38206,0.00026,14.91644]
[1780296487338,37.32,72928.68,45.8,-0.38037,0.00026,14.89772]
[1780296488272,37.32,72928.68,45.8,-0.38037,0.00026,14.89772]
[1780296490269,37.32,72930.97,45.8,-0.37977,0.00026,14.89112]
[1780296490851,37.32,72933.14,45.8,-0.37921,0.00026,14.8848]
[1780296493026,37.33,72933.91,45.8,-0.37901,0.00026,14.88258]
[1780296493558,37.33,72933.91,45.8,-0.37901,0.00026,14.88258]
[1780296493647,37.33,72933.91,45.8,-0.37901,0.00026,14.88258]
[1780296495839,37.33,72933.86,45.8,-0.37904,0.00026,14.88288]
[1780296497608,37.33,72933.96,45.8,-0.37902,0.00026,14.88262]
[1780296498678,37.33,72934.0,45.8,-0.37901,0.00026,14.88254]
[1780296498702,37.33,72934.04,45.8,-0.379,0.00026,14.88246]
[1780296500429,37.33,72938.28,45.8,-0.37789,0.00026,14.86987]
[1780296501925,37.33,72938.4,45.8,-0.37785,0.00026,14.86947]
[1780296501959,37.33,72938.4,45.8,-0.37785,0.00026,14.86947]
[1780296502765,37.33,72938.4,45.8,-0.37785,0.00026,14.86947]
[1780296504608,37.33,72938.4,45.8,-0.37785,0.00026,14.86939]
[1780296504624,37.33,72938.4,45.8,-0.37785,0.00026,14.86939]
[1780296504654,37.33,72938.4,45.8,-0.37785,0.00026,14.86939]
[1780296505464,37.32,72944.36,45.8,-0.37629,0.00026,14.85153]
[1780296506036,37.32,72944.36,45.8,-0.37629,0.00026,14.85153]
[1780296506043,37.32,72944.36,45.8,-0.37629,0.00026,14.85153]
[1780296506063,37.32,72944.36,45.8,-0.37629,0.00026,14.85153]
[1780296506910,37.32,72947.25,45.8,-0.37554,0.00026,14.84279]
[1780296507966,37.32,72948.59,45.8,-0.37519,0.00026,14.83871]
[1780296508357,37.32,72948.59,45.8,-0.37519,0.00026,14.83871]
[1780296508414,37.32,72948.59,45.8,-0.37519,0.00026,14.83871]
[1780296508525,37.32,72948.59,45.8,-0.37519,0.00026,14.83871]
[1780296508623,37.32,72948.59,45.8,-0.37519,0.00026,14.83871]
[1780296508672,37.32,72955.47,45.8,-0.3734,0.00026,14.81769]
[1780296509977,37.32,72959.13,45.8,-0.37245,0.00026,14.8064]
[1780296510282,37.32,72959.13,45.8,-0.37245,0.00026,14.8064]
[1780296510587,37.32,72959.13,45.8,-0.37245,0.00026,14.8064]
[1780296511019,37.32,72959.65,45.8,-0.37232,0.00026,14.80478]
[1780296515649,37.32,72959.84,45.8,-0.37223,0.00026,14.79881]
[1780296517047,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517269,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517278,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517293,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517319,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517455,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517466,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517740,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296517753,37.32,72960.06,45.8,-0.37217,0.00026,14.79813]
[1780296518664,37.32,72967.41,45.8,-0.37027,0.00026,14.77517]
[1780296519259,37.32,72967.41,45.8,-0.37027,0.00026,14.77517]
[1780296519706,37.32,72967.41,45.8,-0.37027,0.00026,14.77517]
[1780296520784,37.32,72967.28,45.8,-0.3703,0.00026,14.7756]
[1780296521888,37.32,72966.46,45.8,-0.37052,0.00026,14.77821]
[1780296522106,37.32,72966.46,45.8,-0.37052,0.00026,14.77821]
[1780296522131,37.32,72966.46,45.8,-0.37052,0.00026,14.77821]
[1780296522589,37.32,72966.46,45.8,-0.37052,0.00026,14.77821]
[1780296523230,37.32,72964.0,45.8,-0.37116,0.00026,14.78594]
[1780296524153,37.32,72965.27,45.8,-0.37083,0.00026,14.78198]
[1780296524939,37.33,72964.23,45.8,-0.3711,0.00026,14.78525]
[1780296525292,37.33,72964.23,45.8,-0.3711,0.00026,14.78525]
[1780296530644,37.33,72963.59,45.8,-0.37127,0.00026,14.78731]
[1780296533667,37.33,72959.29,45.8,-0.37239,0.00026,14.80072]
[1780296533961,37.33,72959.29,45.8,-0.37239,0.00026,14.80072]
[1780296539699,37.33,72962.21,45.8,-0.37163,0.00026,14.79167]
[1780296539947,37.33,72962.37,45.8,-0.37159,0.00026,14.79118]
[1780296540403,37.33,72962.37,45.8,-0.37159,0.00026,14.79118]
[1780296540422,37.33,72962.37,45.8,-0.37159,0.00026,14.79118]
[1780296540582,37.33,72962.37,45.8,-0.37159,0.00026,14.79118]
[1780296540832,37.33,72968.0,45.8,-0.37013,0.00026,14.77355]
[1780296541735,37.33,72968.0,45.8,-0.37013,0.00026,14.77355]
[1780296542567,37.33,72969.14,45.8,-0.36984,0.00026,14.76997]
[1780296542696,37.33,72969.14,45.8,-0.36984,0.00026,14.76997]
[1780296542707,37.33,72969.14,45.8,-0.36984,0.00026,14.76997]
[1780296542847,37.33,72969.14,45.8,-0.36984,0.00026,14.76997]
[1780296542875,37.33,72969.14,45.8,-0.36984,0.00026,14.76997]
[1780296542809,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296542934,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296543144,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296543156,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296543387,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296543631,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296543874,37.33,72969.67,45.8,-0.36971,0.00026,14.76832]
[1780296543828,37.33,72982.66,45.8,-0.36636,0.00026,14.72675]
[1780296543916,37.33,72982.66,45.8,-0.36636,0.00026,14.72675]
[1780296544093,37.33,72982.66,45.8,-0.36636,0.00026,14.72675]
[1780296544213,37.33,72982.66,45.8,-0.36636,0.00026,14.72675]
[1780296544477,37.33,72982.66,45.8,-0.36636,0.00026,14.72675]
[1780296544536,37.33,72982.66,45.8,-0.36636,0.00026,14.72675]
[1780296544744,37.33,72984.79,45.8,-0.3658,0.00026,14.71976]
[1780296545410,37.33,72984.79,45.8,-0.3658,0.00026,14.71976]
[1780296545750,37.33,72984.48,45.8,-0.36588,0.00026,14.7207]
[1780296547765,37.32,72990.0,45.8,-0.36444,0.00026,14.70246]
[1780296549755,37.32,72993.26,45.8,-0.3636,0.00026,14.69163]
[1780296550947,37.32,72998.89,45.8,-0.36214,0.00026,14.67278]
[1780296551797,37.32,73000.3,45.8,-0.36177,0.00026,14.66797]
[1780296552318,37.32,73000.3,45.8,-0.36177,0.00026,14.66797]
[1780296552382,37.32,73000.3,45.8,-0.36177,0.00026,14.66797]
[1780296557685,37.31,72999.86,45.8,-0.36186,0.00026,14.66904]
[1780296559610,37.3,72999.88,45.8,-0.36184,0.00026,14.66881]
[1780296561513,37.3,73002.4,45.8,-0.36118,0.00026,14.66019]
[1780296561897,37.3,73007.07,45.8,-0.35998,0.00026,14.64432]
[1780296562313,37.3,73007.07,45.8,-0.35998,0.00026,14.64432]
[1780296562829,37.3,73007.07,45.8,-0.35998,0.00026,14.64432]
[1780296562850,37.3,73007.07,45.8,-0.35998,0.00026,14.64432]
[1780296562874,37.3,73019.8,45.8,-0.35672,0.00026,14.60054]
[1780296562906,37.3,73019.8,45.8,-0.35672,0.00026,14.60054]
[1780296563820,37.3,73019.8,45.8,-0.35672,0.00026,14.60054]
[1780296563877,37.3,73019.8,45.8,-0.35672,0.00026,14.60054]
[1780296563881,37.3,73026.42,45.8,-0.35503,0.00025,14.57749]
[1780296564826,37.3,73026.42,45.8,-0.35503,0.00025,14.57749]
[1780296564839,37.3,73026.42,45.8,-0.35503,0.00025,14.57749]
[1780296564890,37.3,73026.42,45.8,-0.35503,0.00025,14.57749]
[1780296564911,37.3,73029.16,45.8,-0.35434,0.00025,14.56793]
[1780296565036,37.3,73029.16,45.8,-0.35434,0.00025,14.56793]
[1780296565835,37.3,73029.16,45.8,-0.35434,0.00025,14.56793]
[1780296565902,37.3,73037.34,45.8,-0.35226,0.00025,14.53895]
[1780296566001,37.3,73037.34,45.8,-0.35226,0.00025,14.53895]
[1780296566105,37.3,73037.34,45.8,-0.35226,0.00025,14.53895]
[1780296566551,37.3,73037.34,45.8,-0.35226,0.00025,14.53895]
[1780296566633,37.3,73037.34,45.8,-0.35226,0.00025,14.53895]
[1780296566658,37.3,73037.34,45.8,-0.35226,0.00025,14.53895]
[1780296566903,37.3,73044.96,45.8,-0.35033,0.00025,14.51156]
[1780296567422,37.3,73044.96,45.8,-0.35033,0.00025,14.51156]
[1780296567478,37.3,73044.96,45.8,-0.35033,0.00025,14.51156]
[1780296567593,37.3,73044.96,45.8,-0.35033,0.00025,14.51156]
[1780296567939,37.3,73044.96,45.8,-0.35033,0.00025,14.51154]
[1780296568353,37.3,73044.96,45.8,-0.35033,0.00025,14.51154]
[1780296568449,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569079,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569205,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569265,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569345,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569352,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569381,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569464,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569702,37.3,73051.51,45.8,-0.34867,0.00025,14.4877]
[1780296569758,37.3,73055.33,45.8,-0.3477,0.00025,14.47369]
[1780296569923,37.3,73055.33,45.8,-0.3477,0.00025,14.47369]
[1780296569981,37.3,73055.33,45.8,-0.3477,0.00025,14.47369]
[1780296570498,37.3,73055.33,45.8,-0.3477,0.00025,14.47369]
[1780296570561,37.3,73055.33,45.8,-0.3477,0.00025,14.47369]
[1780296571199,37.3,73056.41,45.8,-0.34743,0.00025,14.46969]
[1780296571219,37.3,73056.41,45.8,-0.34743,0.00025,14.46969]
[1780296571578,37.3,73056.41,45.8,-0.34743,0.00025,14.46969]
[1780296571893,37.3,73056.41,45.8,-0.34743,0.00025,14.46969]
[1780296571907,37.3,73057.76,45.8,-0.34704,0.00025,14.4592]
[1780296572655,37.3,73057.76,45.8,-0.34704,0.00025,14.4592]
[1780296572695,37.3,73057.76,45.8,-0.34704,0.00025,14.4592]
[1780296573216,37.3,73058.82,45.8,-0.34677,0.00025,14.45526]
[1780296574275,37.3,73061.36,45.8,-0.34613,0.00025,14.44582]
[1780296575462,37.3,73063.48,45.8,-0.34559,0.00025,14.43791]
[1780296575673,37.3,73063.48,45.8,-0.34559,0.00025,14.43791]
[1780296576524,37.3,73066.71,45.8,-0.34478,0.00025,14.42582]
[1780296576563,37.3,73066.71,45.8,-0.34478,0.00025,14.42582]
[1780296576613,37.3,73066.71,45.8,-0.34478,0.00025,14.42582]
[1780296578058,37.3,73069.89,45.8,-0.34397,0.00025,14.41386]
[1780296578218,37.3,73069.89,45.8,-0.34397,0.00025,14.41386]
[1780296580088,37.3,73071.75,45.8,-0.3435,0.00025,14.40682]
[1780296580415,37.3,73071.75,45.8,-0.3435,0.00025,14.40682]
[1780296580722,37.3,73071.75,45.8,-0.3435,0.00025,14.40682]
[1780296581487,37.3,73073.12,45.8,-0.34316,0.00025,14.40164]
[1780296581642,37.3,73073.12,45.8,-0.34316,0.00025,14.40164]
[1780296582542,37.3,73076.42,45.8,-0.34233,0.00025,14.38913]
[1780296582722,37.3,73076.42,45.8,-0.34233,0.00025,14.38913]
[1780296583116,37.3,73076.97,45.8,-0.34219,0.00025,14.38705]
[1780296583584,37.3,73076.97,45.8,-0.34219,0.00025,14.38705]
[1780296583721,37.3,73076.97,45.8,-0.34219,0.00025,14.38705]
[1780296584314,37.3,73077.0,45.8,-0.34219,0.00025,14.38695]
[1780296584391,37.3,73077.0,45.8,-0.34219,0.00025,14.38695]
[1780296584909,37.3,73077.07,45.8,-0.34217,0.00025,14.38669]
[1780296585264,37.3,73077.07,45.8,-0.34217,0.00025,14.38669]
[1780296585790,37.3,73077.07,45.8,-0.34217,0.00025,14.38669]
[1780296585804,37.3,73077.07,45.8,-0.34217,0.00025,14.38669]
[1780296585857,37.3,73077.07,45.8,-0.34217,0.00025,14.38669]
[1780296585836,37.3,73076.1,45.8,-0.34241,0.00025,14.39039]
[1780296585996,37.3,73076.1,45.8,-0.34241,0.00025,14.39039]
[1780296586011,37.3,73076.1,45.8,-0.34241,0.00025,14.39039]
[1780296586035,37.3,73076.1,45.8,-0.34241,0.00025,14.39039]
[1780296586245,37.3,73085.08,45.8,-0.34016,0.00025,14.35603]
[1780296587791,37.3,73091.09,45.8,-0.33865,0.00025,14.33274]
[1780296588273,37.3,73091.09,45.8,-0.33865,0.00025,14.33274]
[1780296588413,37.3,73091.09,45.8,-0.33865,0.00025,14.33274]
[1780296588556,37.3,73091.09,45.8,-0.33865,0.00025,14.33274]
[1780296588586,37.3,73091.09,45.8,-0.33865,0.00025,14.33274]
[1780296590555,37.3,73087.28,45.8,-0.3396,0.00025,14.34751]
[1780296590850,37.3,73087.28,45.8,-0.3396,0.00025,14.34751]
[1780296590862,37.3,73081.37,45.8,-0.34109,0.00025,14.37024]
[1780296591257,37.3,73081.37,45.8,-0.34109,0.00025,14.37024]
[1780296591821,37.3,73081.37,45.8,-0.34109,0.00025,14.37024]
[1780296591843,37.3,73078.95,45.8,-0.34169,0.00025,14.37947]
[1780296592067,37.3,73078.95,45.8,-0.34169,0.00025,14.37947]
[1780296594116,37.3,73083.07,45.8,-0.34066,0.00025,14.36371]
[1780296594217,37.3,73082.31,45.8,-0.34085,0.00025,14.36662]
[1780296595006,37.3,73082.31,45.8,-0.34085,0.00025,14.36662]
[1780296597931,37.3,73082.54,45.8,-0.34079,0.00025,14.36568]
[1780296598098,37.3,73082.31,45.8,-0.34084,0.00025,14.36651]
[1780296598614,37.3,73082.31,45.8,-0.34084,0.00025,14.36651]
[1780296598623,37.3,73082.31,45.8,-0.34084,0.00025,14.36651]
[1780296599087,37.3,73085.21,45.8,-0.34011,0.00025,14.35535]
[1780296599503,37.3,73085.21,45.8,-0.34011,0.00025,14.35535]
[1780296599697,37.3,73085.21,45.8,-0.34011,0.00025,14.35535]
[1780296600895,37.29,73086.9,45.8,-0.33968,0.00025,14.34869]
[1780296601196,37.29,73087.31,45.8,-0.33958,0.00025,14.34711]
[1780296602187,37.29,73083.55,45.8,-0.34051,0.00025,14.36146]
[1780296603400,37.29,73080.25,45.8,-0.34134,0.00025,14.37412]
[1780296604075,37.29,73076.71,45.8,-0.34221,0.00025,14.38729]
[1780296604113,37.29,73076.71,45.8,-0.34221,0.00025,14.38729]
[1780296604463,37.29,73076.71,45.8,-0.34221,0.00025,14.38729]
[1780296604494,37.29,73076.71,45.8,-0.34221,0.00025,14.38729]
[1780296604908,37.29,73076.18,45.8,-0.34234,0.00025,14.38926]
[1780296605175,37.29,73076.18,45.8,-0.34234,0.00025,14.38926]
[1780296605289,37.29,73076.18,45.8,-0.34234,0.00025,14.38926]
[1780296605535,37.29,73076.18,45.8,-0.34234,0.00025,14.38926]
[1780296605788,37.29,73076.18,45.8,-0.34234,0.00025,14.38926]
[1780296605820,37.29,73076.18,45.8,-0.34234,0.00025,14.38926]
[1780296605869,37.28,73072.2,45.8,-0.34332,0.00025,14.40401]
[1780296606132,37.28,73072.2,45.8,-0.34332,0.00025,14.40401]
[1780296606846,37.28,73080.86,45.8,-0.34114,0.00025,14.37101]
[1780296607186,37.28,73085.72,45.8,-0.33992,0.00025,14.35232]
[1780296608563,37.28,73085.72,45.8,-0.33992,0.00025,14.35232]
[1780296608634,37.28,73085.72,45.8,-0.33992,0.00025,14.35232]
[1780296608853,37.28,73085.72,45.8,-0.33992,0.00025,14.35232]
[1780296610188,37.28,73086.42,45.8,-0.33974,0.00025,14.3496]
[1780296610216,37.28,73086.42,45.8,-0.33974,0.00025,14.3496]
[1780296610312,37.28,73086.42,45.8,-0.33974,0.00025,14.3496]
[1780296610395,37.28,73086.42,45.8,-0.33974,0.00025,14.3496]
[1780296610586,37.28,73086.42,45.8,-0.33974,0.00025,14.3496]
[1780296610885,37.28,73088.91,45.8,-0.33911,0.00025,14.33985]
[1780296611004,37.28,73088.91,45.8,-0.33911,0.00025,14.33985]
[1780296611104,37.28,73088.91,45.8,-0.33911,0.00025,14.33985]
[1780296611613,37.28,73088.91,45.8,-0.33911,0.00025,14.33985]
[1780296611677,37.28,73088.91,45.8,-0.33911,0.00025,14.33985]
[1780296611718,37.28,73088.91,45.8,-0.33911,0.00025,14.33985]
[1780296611930,37.28,73094.78,45.8,-0.33764,0.00025,14.31698]
[1780296612297,37.28,73094.78,45.8,-0.33764,0.00025,14.31698]
[1780296612957,37.28,73094.78,45.8,-0.33764,0.00025,14.31698]
[1780296612869,37.28,73105.24,45.8,-0.33503,0.00025,14.27579]
[1780296612963,37.28,73105.24,45.8,-0.33503,0.00025,14.27579]
[1780296613268,37.28,73105.24,45.8,-0.33503,0.00025,14.27579]
[1780296613804,37.28,73105.24,45.8,-0.33503,0.00025,14.27579]
[1780296613824,37.28,73105.24,45.8,-0.33503,0.00025,14.27579]
[1780296613831,37.28,73105.24,45.8,-0.33503,0.00025,14.27579]
[1780296613859,37.28,73113.91,45.8,-0.33288,0.00025,14.24129]
[1780296614034,37.28,73113.91,45.8,-0.33288,0.00025,14.24129]
[1780296614131,37.28,73113.91,45.8,-0.33288,0.00025,14.24129]
[1780296614929,37.28,73109.66,45.8,-0.33394,0.00025,14.25838]
[1780296619344,37.27,73108.33,45.8,-0.33424,0.00025,14.26324]
[1780296624389,37.27,73110.1,45.8,-0.3338,0.00025,14.2561]
[1780296629170,37.27,73104.74,45.8,-0.33513,0.00025,14.27736]
[1780296630344,37.27,73104.33,45.8,-0.33523,0.00025,14.27895]
[1780296631088,37.27,73104.84,45.8,-0.3351,0.00025,14.27686]
[1780296636132,37.27,73103.14,45.8,-0.33547,0.00025,14.27791]
[1780296636425,37.27,73103.14,45.8,-0.33547,0.00025,14.27791]
[1780296640400,37.27,73107.41,45.8,-0.33439,0.00025,14.26079]
[1780296641940,37.27,73106.32,45.8,-0.33466,0.00025,14.26511]
[1780296643683,37.26,73105.2,45.8,-0.33494,0.00025,14.2695]
[1780296643761,37.26,73105.2,45.8,-0.33494,0.00025,14.2695]
[1780296646827,37.26,73109.57,45.8,-0.33384,0.00025,14.25201]
[1780296648785,37.26,73105.13,45.8,-0.33495,0.00025,14.26968]
[1780296653216,37.26,73106.83,45.8,-0.33451,0.00025,14.26273]
[1780296656852,37.26,73102.97,45.8,-0.33547,0.00025,14.27796]
[1780296656974,37.26,73100.69,45.8,-0.33604,0.00025,14.28694]
[1780296658692,37.26,73098.7,45.8,-0.33653,0.00025,14.29475]
[1780296659905,37.26,73097.81,45.8,-0.33675,0.00025,14.2982]
[1780296662356,37.25,73096.77,45.8,-0.337,0.00025,14.30214]
[1780296664708,37.25,73092.83,45.8,-0.33798,0.00025,14.31746]
[1780296664945,37.25,73092.83,45.8,-0.33798,0.00025,14.31746]
[1780296665050,37.25,73092.76,45.8,-0.338,0.00025,14.31767]
[1780296665095,37.25,73092.76,45.8,-0.338,0.00025,14.31767]
[1780296665149,37.25,73092.76,45.8,-0.338,0.00025,14.31767]
[1780296665240,37.25,73092.76,45.8,-0.338,0.00025,14.31767]
[1780296665333,37.25,73092.76,45.8,-0.338,0.00025,14.31767]
[1780296665597,37.25,73090.76,45.8,-0.3385,0.00025,14.32545]
[1780296669044,37.25,73089.29,45.8,-0.33886,0.00025,14.33106]
[1780296669626,37.25,73089.42,45.8,-0.33882,0.00025,14.33049]
[1780296674661,37.24,73090.51,45.8,-0.33853,0.00025,14.32594]
[1780296675583,37.24,73090.51,45.8,-0.33853,0.00025,14.32594]
[1780296677580,37.24,73088.58,45.8,-0.33901,0.00025,14.33333]
[1780296678235,37.24,73088.55,45.8,-0.33901,0.00025,14.33338]
[1780296678691,37.24,73088.64,45.8,-0.33899,0.00025,14.333]
[1780296679193,37.24,73088.64,45.8,-0.33899,0.00025,14.333]
[1780296679699,37.24,73088.55,45.8,-0.33901,0.00025,14.33329]
[1780296683733,37.24,73090.43,45.8,-0.33852,0.00025,14.3258]
[1780296688625,37.21,73090.2,45.8,-0.33848,0.00025,14.32511]
[1780296694802,37.21,73090.68,45.8,-0.3383,0.00025,14.31741]
[1780296699838,37.2,73093.19,45.8,-0.33766,0.00025,14.30742]
[1780296701136,37.2,73093.23,45.8,-0.33764,0.00025,14.30723]
[1780296701157,37.2,73093.23,45.8,-0.33764,0.00025,14.30723]
[1780296701162,37.2,73093.23,45.8,-0.33764,0.00025,14.30723]
[1780296701192,37.2,73093.23,45.8,-0.33764,0.00025,14.30723]
[1780296705705,37.2,73096.78,45.8,-0.33675,0.00025,14.29319]
[1780296707743,37.2,73096.27,45.8,-0.33687,0.00025,14.29516]
[1780296707745,37.2,73096.27,45.8,-0.33687,0.00025,14.29516]
[1780296709359,37.2,73096.34,45.8,-0.33685,0.00025,14.29486]
[1780296714951,37.2,73096.15,45.8,-0.33689,0.00025,14.29544]
[1780296722000,37.2,73096.23,45.8,-0.33686,0.00025,14.29496]
[1780296724034,37.2,73094.84,45.8,-0.33721,0.00025,14.3004]
[1780296724036,37.2,73094.84,45.8,-0.33721,0.00025,14.3004]
[1780296725860,37.19,73094.85,45.8,-0.3372,0.00025,14.3003]
[1780296726043,37.19,73094.85,45.8,-0.3372,0.00025,14.3003]
[1780296726046,37.19,73094.85,45.8,-0.3372,0.00025,14.3003]
[1780296728930,37.19,73094.35,45.8,-0.33732,0.00025,14.30217]
[1780296728932,37.19,73094.35,45.8,-0.33732,0.00025,14.30217]
[1780296729538,37.19,73094.59,45.8,-0.33726,0.00025,14.3012]
[1780296729549,37.19,73094.59,45.8,-0.33726,0.00025,14.3012]
[1780296730337,37.19,73092.28,45.8,-0.33784,0.00025,14.31023]
[1780296730944,37.19,73092.28,45.8,-0.33784,0.00025,14.31023]
[1780296731062,37.19,73090.45,45.8,-0.3383,0.00025,14.31738]
[1780296733415,37.19,73088.66,45.8,-0.33875,0.00025,14.32434]
[1780296734090,37.19,73088.45,45.8,-0.3388,0.00025,14.32514]
[1780296735877,37.19,73088.45,45.8,-0.3388,0.00025,14.32514]
[1780296737297,37.19,73093.98,45.8,-0.3374,0.00025,14.30338]
[1780296738101,37.19,73093.98,45.8,-0.3374,0.00025,14.30338]
[1780296738263,37.19,73093.98,45.8,-0.3374,0.00025,14.30338]
[1780296738265,37.19,73093.98,45.8,-0.3374,0.00025,14.30338]
[1780296741450,37.19,73090.89,45.8,-0.33817,0.00025,14.31539]
[1780296743455,37.19,73092.6,45.8,-0.33773,0.00025,14.30859]
[1780296748700,37.18,73094.99,45.8,-0.33713,0.00025,14.29909]
[1780296750703,37.18,73094.97,45.8,-0.33713,0.00025,14.29911]
[1780296750709,37.18,73094.97,45.8,-0.33713,0.00025,14.29911]
[1780296751135,37.18,73095.13,45.8,-0.33709,0.00025,14.29843]
[1780296754098,37.18,73094.43,45.8,-0.33721,0.00025,14.29562]
[1780296754102,37.18,73094.43,45.8,-0.33721,0.00025,14.29562]
[1780296754601,37.18,73095.36,45.8,-0.33698,0.00025,14.29194]
[1780296755629,37.18,73095.1,45.8,-0.33704,0.00025,14.29291]
[1780296755633,37.18,73095.1,45.8,-0.33704,0.00025,14.29291]
[1780296755660,37.18,73095.1,45.8,-0.33704,0.00025,14.29291]
[1780296756612,37.18,73096.49,45.8,-0.33669,0.00025,14.28741]
[1780296758152,37.18,73098.52,45.8,-0.33618,0.00025,14.27938]
[1780296758218,37.18,73098.52,45.8,-0.33618,0.00025,14.27938]
[1780296759657,37.18,73099.3,45.8,-0.33598,0.00025,14.27628]
[1780296760221,37.18,73100.13,45.8,-0.33577,0.00025,14.27297]
[1780296760276,37.18,73099.23,45.8,-0.336,0.00025,14.27653]
[1780296766050,37.18,73098.84,45.8,-0.33609,0.00025,14.27801]
[1780296766569,37.18,73098.48,45.8,-0.33618,0.00025,14.27942]
[1780296766629,37.18,73099.0,45.8,-0.33605,0.00025,14.27732]
[1780296768272,37.18,73099.05,45.8,-0.33604,0.00025,14.27713]
[1780296769055,37.18,73099.05,45.8,-0.33604,0.00025,14.27713]
[1780296769158,37.18,73099.08,45.8,-0.33603,0.00025,14.27699]
[1780296769569,37.18,73099.08,45.8,-0.33603,0.00025,14.27699]
[1780296770219,37.18,73099.37,45.8,-0.33595,0.00025,14.27581]
[1780296771580,37.18,73098.18,45.8,-0.33625,0.00025,14.28052]
[1780296771585,37.18,73098.18,45.8,-0.33625,0.00025,14.28052]
[1780296772224,37.18,73097.67,45.8,-0.33638,0.00025,14.2825]
[1780296772226,37.18,73097.67,45.8,-0.33638,0.00025,14.2825]
[1780296775381,37.18,73092.17,45.8,-0.33775,0.00025,14.30405]
[1780296778481,37.17,73093.93,45.8,-0.3373,0.00025,14.29704]
[1780296782430,37.17,73089.64,45.8,-0.33837,0.00025,14.31373]
[1780296785061,37.17,73089.29,45.8,-0.33846,0.00025,14.31506]
[1780296785064,37.17,73089.29,45.8,-0.33846,0.00025,14.31506]
[1780296787308,37.16,73090.1,45.8,-0.33823,0.00025,14.31141]
[1780296787542,37.16,73090.1,45.8,-0.33823,0.00025,14.31141]
[1780296787543,37.16,73090.1,45.8,-0.33823,0.00025,14.31141]
[1780296787919,37.16,73090.1,45.8,-0.33823,0.00025,14.31141]
[1780296789942,37.15,73095.54,45.8,-0.3368,0.00025,14.28909]
[1780296790726,37.15,73095.54,45.8,-0.3368,0.00025,14.28909]
[1780296790733,37.15,73095.54,45.8,-0.3368,0.00025,14.28909]
[1780296790740,37.15,73095.54,45.8,-0.3368,0.00025,14.28909]
[1780296790743,37.15,73095.54,45.8,-0.3368,0.00025,14.28909]
[1780296791494,37.15,73089.8,45.8,-0.33823,0.00025,14.31145]
[1780296793238,37.14,73088.87,45.8,-0.33843,0.00025,14.31453]
[1780296793243,37.14,73088.87,45.8,-0.33843,0.00025,14.31453]
[1780296794202,37.14,73088.92,45.8,-0.33842,0.00025,14.31434]
[1780296794768,37.14,73088.92,45.8,-0.33842,0.00025,14.31434]
[1780296794775,37.14,73088.92,45.8,-0.33842,0.00025,14.31434]
[1780296794790,37.14,73088.92,45.8,-0.33842,0.00025,14.31434]
[1780296794920,37.13,73087.25,45.8,-0.3388,0.00025,14.32012]
[1780296796944,37.13,73084.16,45.8,-0.33957,0.00025,14.33215]
[1780296796947,37.13,73084.16,45.8,-0.33957,0.00025,14.33215]
[1780296798084,37.11,73080.47,45.8,-0.34045,0.00025,14.34552]
[1780296798086,37.11,73078.27,45.8,-0.341,0.00025,14.35395]
[1780296803581,37.11,73077.22,45.8,-0.34125,0.00025,14.35779]
[1780296808616,37.1,73078.36,45.8,-0.34095,0.00025,14.35314]
[1780296814058,37.1,73080.25,45.8,-0.34041,0.00025,14.34017]
[1780296819520,37.1,73079.98,45.8,-0.34048,0.00025,14.34114]
[1780296823132,37.09,73084.03,45.8,-0.33944,0.00025,14.32515]
[1780296823918,37.09,73084.06,45.8,-0.33943,0.00025,14.325]
[1780296828871,37.09,73082.45,45.8,-0.33982,0.00025,14.33108]
[1780296829776,37.09,73082.45,45.8,-0.33982,0.00025,14.33104]
[1780296832493,37.09,73082.46,45.8,-0.33981,0.00025,14.33088]
[1780296836101,37.09,73082.04,45.8,-0.33991,0.00025,14.33239]
[1780296843606,37.08,73080.14,45.8,-0.34037,0.00025,14.33939]
[1780296849960,37.08,73080.37,45.8,-0.34029,0.00025,14.33822]
[1780296849971,37.08,73080.37,45.8,-0.34029,0.00025,14.33822]
[1780296850112,37.08,73080.37,45.8,-0.34029,0.00025,14.33822]
[1780296850190,37.08,73080.89,45.8,-0.34016,0.00025,14.33615]
[1780296850948,37.08,73080.89,45.8,-0.34016,0.00025,14.33615]
[1780296850975,37.07,73090.23,45.8,-0.33779,0.00025,14.29961]
[1780296851970,37.07,73090.23,45.8,-0.33779,0.00025,14.29961]
[1780296852064,37.07,73084.99,45.8,-0.33908,0.00025,14.31963]
[1780296852378,37.07,73084.99,45.8,-0.33908,0.00025,14.31963]
[1780296852381,37.07,73084.99,45.8,-0.33908,0.00025,14.31963]
[1780296857733,37.06,73083.24,45.8,-0.33951,0.00025,14.32611]
[1780296861408,37.05,73082.69,45.8,-0.3396,0.00025,14.32746]
[1780296861494,37.05,73082.69,45.8,-0.3396,0.00025,14.32746]
[1780296861638,37.05,73082.69,45.8,-0.3396,0.00025,14.32746]
[1780296862206,37.05,73079.46,45.8,-0.34041,0.00025,14.33994]
[1780296864183,37.05,73075.6,45.8,-0.34138,0.00025,14.35479]
[1780296864221,37.05,73075.6,45.8,-0.34138,0.00025,14.35479]
[1780296864196,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296864310,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296864401,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296864434,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296864887,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296864913,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296865195,37.05,73075.22,45.8,-0.34147,0.00025,14.35618]
[1780296865173,37.04,73069.11,45.8,-0.34302,0.00025,14.37956]
[1780296865340,37.04,73069.11,45.8,-0.34302,0.00025,14.37956]
[1780296865540,37.04,73069.11,45.8,-0.34302,0.00025,14.37956]
[1780296866016,37.04,73061.35,45.8,-0.34499,0.00025,14.40895]
[1780296866241,37.04,73061.35,45.8,-0.34499,0.00025,14.40895]
[1780296866504,37.04,73061.35,45.8,-0.34499,0.00025,14.40895]
[1780296866800,37.04,73061.35,45.8,-0.34499,0.00025,14.40895]
[1780296867664,37.04,73060.1,45.8,-0.3453,0.00025,14.4136]
[1780296867726,37.04,73060.1,45.8,-0.3453,0.00025,14.4136]
[1780296867996,37.04,73060.1,45.8,-0.3453,0.00025,14.4136]
[1780296868093,37.04,73059.43,45.8,-0.34547,0.00025,14.41606]
[1780296868345,37.04,73059.43,45.8,-0.34547,0.00025,14.41606]
[1780296869220,37.04,73055.99,45.8,-0.34635,0.00025,14.42896]
[1780296869574,37.04,73055.99,45.8,-0.34635,0.00025,14.42896]
[1780296870107,37.04,73055.99,45.8,-0.34635,0.00025,14.42896]
[1780296870162,37.04,73057.28,45.8,-0.34602,0.00025,14.42412]
[1780296871295,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871367,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871403,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871701,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871733,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871753,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871941,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871945,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296871980,37.04,73057.07,45.8,-0.34602,0.00025,14.41935]
[1780296872056,37.04,73049.37,45.8,-0.34798,0.00026,14.44803]
[1780296873064,37.04,73043.08,45.8,-0.34959,0.00026,14.47119]
[1780296873316,37.04,73043.08,45.8,-0.34959,0.00026,14.47119]
[1780296874555,37.04,73041.73,45.8,-0.34993,0.00026,14.47611]
[1780296876227,37.04,73042.75,45.8,-0.34967,0.00026,14.47235]
[1780296876230,37.04,73045.04,45.8,-0.34908,0.00026,14.46392]
[1780296876260,37.04,73045.04,45.8,-0.34908,0.00026,14.46392]
[1780296877121,37.04,73045.04,45.8,-0.34908,0.00026,14.46392]
[1780296877150,37.04,73045.04,45.8,-0.34908,0.00026,14.46392]
[1780296877327,37.04,73046.35,45.8,-0.34875,0.00026,14.45907]
[1780296877379,37.04,73046.35,45.8,-0.34875,0.00026,14.45907]
[1780296877927,37.04,73046.35,45.8,-0.34875,0.00026,14.45907]
[1780296879169,37.04,73042.77,45.8,-0.34966,0.00026,14.4722]
[1780296879392,37.04,73040.92,45.8,-0.35013,0.00026,14.47895]
[1780296879394,37.04,73040.92,45.8,-0.35013,0.00026,14.47895]
[1780296879629,37.04,73040.92,45.8,-0.35013,0.00026,14.47895]
[1780296879631,37.04,73040.92,45.8,-0.35013,0.00026,14.47895]
[1780296883168,37.04,73040.62,45.8,-0.35021,0.00026,14.47997]
[1780296886231,37.04,73042.06,45.8,-0.34983,0.00026,14.47462]
[1780296887614,37.03,73038.99,45.8,-0.35061,0.00026,14.48576]
[1780296888643,37.03,73038.12,45.8,-0.35083,0.00026,14.48888]
[1780296888808,37.03,73038.12,45.8,-0.35083,0.00026,14.48888]
[1780296889176,37.03,73038.41,45.8,-0.35076,0.00026,14.4878]
[1780296893416,37.03,73038.79,45.8,-0.35066,0.00026,14.48644]
[1780296893774,37.03,73038.79,45.8,-0.35066,0.00026,14.48644]
[1780296894212,37.03,73033.62,45.8,-0.35199,0.00026,14.50519]
[1780296899248,37.03,73030.55,45.8,-0.35277,0.00026,14.5162]
[1780296900853,37.03,73030.55,45.8,-0.35277,0.00026,14.51619]
[1780296900957,37.03,73030.55,45.8,-0.35277,0.00026,14.51619]
[1780296901856,37.03,73021.39,45.8,-0.35512,0.00026,14.54878]
[1780296903016,37.03,73021.39,45.8,-0.35512,0.00026,14.54878]
[1780296903566,37.03,73021.48,45.8,-0.3551,0.00026,14.54843]
[1780296903591,37.03,73021.48,45.8,-0.3551,0.00026,14.54843]
[1780296903600,37.03,73021.48,45.8,-0.3551,0.00026,14.54843]
[1780296903643,37.03,73021.48,45.8,-0.3551,0.00026,14.54843]
[1780296903690,37.03,73021.48,45.8,-0.3551,0.00026,14.54843]
[1780296903691,37.03,73021.48,45.8,-0.3551,0.00026,14.54843]
[1780296903769,37.03,73020.78,45.8,-0.35528,0.00026,14.5509]
[1780296905850,37.03,73019.45,45.8,-0.35561,0.00026,14.55556]
[1780296906418,37.03,73017.95,45.8,-0.356,0.00026,14.56076]
[1780296906808,37.03,73017.95,45.8,-0.356,0.00026,14.56076]
[1780296907066,37.03,73017.95,45.8,-0.356,0.00026,14.56076]
[1780296907150,37.03,73017.95,45.8,-0.356,0.00026,14.56076]
[1780296907171,37.03,73017.95,45.8,-0.356,0.00026,14.56076]
[1780296907202,37.03,73017.95,45.8,-0.356,0.00026,14.56076]
[1780296907180,37.03,73015.11,45.8,-0.35672,0.00026,14.57068]
[1780296907566,37.03,73015.11,45.8,-0.35672,0.00026,14.57068]
[1780296908122,37.03,73015.11,45.8,-0.35672,0.00026,14.57068]
[1780296908195,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296908826,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296908948,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296908987,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296909141,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296909205,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296909209,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296909229,37.03,73007.21,45.8,-0.35877,0.00026,14.59821]
[1780296909213,37.03,72999.59,45.8,-0.36074,0.00026,14.62439]
[1780296910024,37.03,72999.59,45.8,-0.36074,0.00026,14.62439]
[1780296910117,37.03,72994.83,45.8,-0.36198,0.00026,14.64056]
[1780296910913,37.03,72994.83,45.8,-0.36198,0.00026,14.64056]
[1780296911014,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296911266,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296911373,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296911477,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296912232,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296912236,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296912269,37.03,72991.37,45.8,-0.36288,0.00026,14.65224]
[1780296912611,37.03,72991.4,45.8,-0.36287,0.00026,14.65214]
[1780296912619,37.03,72991.4,45.8,-0.36287,0.00026,14.65214]
[1780296913582,37.03,72988.55,45.8,-0.36362,0.00026,14.66173]
[1780296914762,37.04,72984.68,45.8,-0.36463,0.00026,14.67468]
[1780296914926,37.04,72984.68,45.8,-0.36463,0.00026,14.67468]
[1780296915644,37.04,72983.84,45.8,-0.36485,0.00026,14.6775]
[1780296917322,37.04,72981.19,45.8,-0.36554,0.00026,14.68631]
[1780296917356,37.04,72981.19,45.8,-0.36554,0.00026,14.68631]
[1780296917380,37.04,72981.19,45.8,-0.36554,0.00026,14.68631]
[1780296917415,37.04,72981.19,45.8,-0.36554,0.00026,14.68631]
[1780296918063,37.04,72981.19,45.8,-0.36554,0.00026,14.68631]
[1780296918147,37.04,72979.75,45.8,-0.36592,0.00026,14.6911]
[1780296919622,37.04,72977.38,45.8,-0.36654,0.00026,14.69885]
[1780296919625,37.04,72977.38,45.8,-0.36654,0.00026,14.69885]
[1780296919819,37.04,72977.38,45.8,-0.36654,0.00026,14.69885]
[1780296919821,37.04,72977.38,45.8,-0.36654,0.00026,14.69885]
[1780296920066,37.04,72977.38,45.8,-0.36654,0.00026,14.69885]
[1780296920562,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296920758,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296920761,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296920761,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296920835,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296920861,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296920996,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296921213,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296921252,37.04,72974.29,45.8,-0.36735,0.00026,14.709]
[1780296921284,37.04,72974.46,45.8,-0.36731,0.00026,14.70848]
[1780296921412,37.04,72974.46,45.8,-0.36731,0.00026,14.70848]
[1780296921420,37.04,72974.46,45.8,-0.36731,0.00026,14.70848]
[1780296921458,37.04,72974.46,45.8,-0.36731,0.00026,14.70848]
[1780296921759,37.04,72974.46,45.8,-0.36731,0.00026,14.70848]
[1780296921793,37.04,72988.14,45.8,-0.36376,0.00026,14.66355]
[1780296922351,37.04,72988.14,45.8,-0.36376,0.00026,14.66355]
[1780296922871,37.04,72988.14,45.8,-0.36376,0.00026,14.66355]
[1780296923181,37.04,72988.14,45.8,-0.36376,0.00026,14.66355]
[1780296923186,37.04,72988.14,45.8,-0.36376,0.00026,14.66355]
[1780296923872,37.04,72991.24,45.8,-0.36296,0.00026,14.65326]
[1780296924200,37.04,72991.24,45.8,-0.36296,0.00026,14.65326]
[1780296924203,37.04,72991.24,45.8,-0.36296,0.00026,14.65326]
[1780296924264,37.05,72986.22,45.8,-0.36426,0.00026,14.67004]
[1780296926454,37.05,72984.28,45.8,-0.36477,0.00026,14.67651]
[1780296926457,37.05,72984.28,45.8,-0.36477,0.00026,14.67651]
[1780296926490,37.05,72984.28,45.8,-0.36477,0.00026,14.67651]
[1780296926494,37.05,72984.28,45.8,-0.36477,0.00026,14.67651]
[1780296928872,37.05,72984.37,45.8,-0.36475,0.00026,14.67629]
[1780296932660,37.05,72982.81,45.8,-0.36513,0.00026,14.67616]
[1780296932662,37.05,72982.81,45.8,-0.36513,0.00026,14.67616]
[1780296932880,37.05,72982.81,45.8,-0.36513,0.00026,14.67616]
[1780296933102,37.05,72982.81,45.8,-0.36513,0.00026,14.67616]
[1780296933257,37.05,72982.81,45.8,-0.36513,0.00026,14.67616]
[1780296933328,37.05,72983.71,45.8,-0.3649,0.00026,14.67325]
[1780296933331,37.05,72983.71,45.8,-0.3649,0.00026,14.67325]
[1780296933333,37.05,72983.71,45.8,-0.3649,0.00026,14.67325]
[1780296933940,37.05,72983.71,45.8,-0.3649,0.00026,14.67325]
[1780296933989,37.05,72996.25,45.8,-0.36165,0.00026,14.63142]
[1780296934672,37.05,72996.25,45.8,-0.36165,0.00026,14.63142]
[1780296934740,37.05,72996.25,45.8,-0.36165,0.00026,14.63142]
[1780296934828,37.06,73000.42,45.8,-0.36058,0.00026,14.61735]
[1780296935353,37.06,73000.42,45.8,-0.36058,0.00026,14.61735]
[1780296935589,37.06,73000.42,45.8,-0.36058,0.00026,14.61735]
[1780296935640,37.06,73000.42,45.8,-0.36058,0.00026,14.61735]
[1780296936554,37.06,72998.66,45.8,-0.36103,0.00026,14.62333]
[1780296937658,37.06,72999.64,45.8,-0.36078,0.00026,14.62005]
[1780296938425,37.06,73000.2,45.8,-0.36064,0.00026,14.61822]
[1780296938434,37.06,73000.2,45.8,-0.36064,0.00026,14.61822]
[1780296939667,37.06,73000.68,45.8,-0.36052,0.00026,14.61667]
[1780296940019,37.06,73000.68,45.8,-0.36052,0.00026,14.61667]
[1780296940439,37.06,73000.54,45.8,-0.36057,0.00026,14.61729]
[1780296942140,37.07,73000.78,45.8,-0.36051,0.00026,14.61655]
[1780296942541,37.07,72999.62,45.8,-0.36082,0.00026,14.62057]
[1780296942615,37.07,72999.62,45.8,-0.36082,0.00026,14.62057]
[1780296943902,37.07,72999.86,45.8,-0.36076,0.00026,14.61976]
[1780296945030,37.07,73000.08,45.8,-0.36071,0.00026,14.61916]
[1780296945040,37.07,73000.08,45.8,-0.36071,0.00026,14.61916]
[1780296948084,37.07,72999.93,45.8,-0.36076,0.00026,14.61981]
[1780296951049,37.08,72999.12,45.8,-0.36098,0.00026,14.62277]
[1780296952055,37.08,72999.17,45.8,-0.36098,0.00026,14.62275]
[1780296952486,37.08,72999.24,45.8,-0.36097,0.00026,14.62258]
[1780296954062,37.08,72996.49,45.8,-0.36168,0.00026,14.63196]
[1780296954086,37.09,72995.74,45.8,-0.36188,0.00026,14.63455]
[1780296955082,37.09,72995.74,45.8,-0.36188,0.00026,14.63455]
[1780296955213,37.09,72995.74,45.8,-0.36188,0.00026,14.63455]
[1780296955303,37.09,72999.82,45.8,-0.36083,0.00026,14.62079]
[1780296956118,37.09,73004.28,45.8,-0.35968,0.00026,14.60561]
[1780296956816,37.09,73004.28,45.8,-0.35968,0.00026,14.60561]
[1780296957143,37.09,73004.98,45.8,-0.3595,0.00026,14.60326]
[1780296958382,37.09,73006.97,45.8,-0.35899,0.00026,14.59649]
[1780296958873,37.09,73006.97,45.8,-0.35899,0.00026,14.59649]
[1780296959084,37.09,73006.97,45.8,-0.35899,0.00026,14.59649]
[1780296959185,37.09,73012.04,45.8,-0.35769,0.00026,14.57903]
[1780296960371,37.09,73012.98,45.8,-0.35745,0.00026,14.57576]
[1780296960523,37.09,73012.98,45.8,-0.35745,0.00026,14.57576]
[1780296960557,37.09,73012.98,45.8,-0.35745,0.00026,14.57576]
[1780296961065,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296961484,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296961551,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296961853,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296961918,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296961961,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296962094,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296962111,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296962182,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296962262,37.09,73018.24,45.8,-0.3561,0.00026,14.55752]
[1780296962222,37.09,73027.6,45.8,-0.3537,0.00026,14.52449]
[1780296962404,37.09,73027.6,45.8,-0.3537,0.00026,14.52449]
[1780296962540,37.09,73027.6,45.8,-0.3537,0.00026,14.52449]
[1780296962764,37.09,73027.6,45.8,-0.3537,0.00026,14.52449]
[1780296963107,37.09,73036.04,45.8,-0.35154,0.00026,14.49421]
[1780296963545,37.09,73036.04,45.8,-0.35154,0.00026,14.49421]
[1780296963932,37.09,73036.04,45.8,-0.35154,0.00026,14.49421]
[1780296965108,37.09,73037.37,45.8,-0.3512,0.00026,14.48943]
[1780296965842,37.09,73037.2,45.8,-0.35124,0.00026,14.49003]
[1780296968124,37.09,73037.35,45.8,-0.3512,0.00026,14.48948]
[1780296968883,37.09,73037.4,45.8,-0.35119,0.00026,14.48929]
[1780296969525,37.09,73037.65,45.8,-0.35113,0.00026,14.48838]
[1780296969910,37.09,73037.65,45.8,-0.35113,0.00026,14.48838]
[1780296970402,37.09,73039.13,45.8,-0.35075,0.00026,14.48301]
[1780296970500,37.09,73039.13,45.8,-0.35075,0.00026,14.48301]
[1780296970677,37.09,73039.13,45.8,-0.35075,0.00026,14.48301]
[1780296970980,37.09,73039.13,45.8,-0.35075,0.00026,14.48301]
[1780296971052,37.09,73042.07,45.8,-0.35,0.00026,14.4723]
[1780296972495,37.09,73041.86,45.8,-0.35005,0.00026,14.47307]
[1780296973362,37.09,73041.36,45.8,-0.35018,0.00026,14.4749]
[1780296973372,37.09,73041.36,45.8,-0.35018,0.00026,14.4749]
[1780296973779,37.09,73041.3,45.8,-0.35019,0.00026,14.47512]
[1780296975427,37.09,73041.14,45.8,-0.35024,0.00026,14.47571]
[1780296975502,37.09,73041.14,45.8,-0.35024,0.00026,14.47571]
[1780296975866,37.09,73041.14,45.8,-0.35024,0.00026,14.47571]
[1780296975944,37.09,73040.66,45.8,-0.35036,0.00026,14.47746]
[1780296976593,37.09,73040.66,45.8,-0.35036,0.00026,14.47746]
[1780296979671,37.09,73037.07,45.8,-0.35127,0.00026,14.49046]
[1780296979720,37.09,73037.07,45.8,-0.35127,0.00026,14.49046]
[1780296980109,37.09,73037.07,45.8,-0.35127,0.00026,14.49046]
[1780296980120,37.09,73037.07,45.8,-0.35127,0.00026,14.49046]
[1780296980727,37.09,73035.76,45.8,-0.35161,0.00026,14.49517]
[1780296980936,37.09,73028.81,45.8,-0.35339,0.00026,14.52021]
[1780296983144,37.1,73024.84,45.8,-0.35442,0.00026,14.5344]
[1780296983156,37.1,73024.84,45.8,-0.35442,0.00026,14.5344]
[1780296983179,37.1,73024.84,45.8,-0.35442,0.00026,14.5344]
[1780296983192,37.1,73024.43,45.8,-0.35453,0.00026,14.5359]
[1780296984414,37.1,73024.43,45.8,-0.35453,0.00026,14.5359]
[1780296984870,37.1,73023.69,45.8,-0.35473,0.00026,14.53867]
[1780296986414,37.1,73023.83,45.8,-0.3547,0.00026,14.53826]
[1780296986606,37.1,73023.83,45.8,-0.3547,0.00026,14.53826]
[1780296987103,37.1,73025.16,45.8,-0.35436,0.00026,14.5336]
[1780296987755,37.1,73025.16,45.8,-0.35436,0.00026,14.5336]
[1780296989053,37.1,73025.95,45.8,-0.35416,0.00026,14.53086]
[1780296989056,37.1,73025.95,45.8,-0.35416,0.00026,14.53086]
[1780296993265,37.1,73026.19,45.8,-0.35405,0.00026,14.52441]
[1780296995493,37.1,73026.4,45.8,-0.35399,0.00026,14.5236]
[1780296995497,37.1,73026.4,45.8,-0.35399,0.00026,14.5236]
[1780296995525,37.1,73026.4,45.8,-0.35399,0.00026,14.5236]
[1780296995568,37.1,73026.4,45.8,-0.35399,0.00026,14.5236]
[1780296995634,37.1,73026.4,45.8,-0.35399,0.00026,14.5236]
[1780296995910,37.1,73026.4,45.8,-0.35399,0.00026,14.5236]
[1780296995947,37.1,73022.26,45.8,-0.35505,0.00026,14.53822]
[1780296996913,37.1,73022.26,45.8,-0.35505,0.00026,14.53822]
[1780296999000,37.1,73021.72,45.8,-0.35518,0.00026,14.54004]
[1780296999039,37.1,73021.72,45.8,-0.35518,0.00026,14.54004]
[1780297001042,37.1,73022.16,45.8,-0.35506,0.00026,14.53841]
[1780297002329,37.09,73022.53,45.8,-0.35496,0.00026,14.53707]
[1780297003078,37.09,73022.53,45.8,-0.35496,0.00026,14.53707]
[1780297003362,37.09,73022.56,45.8,-0.35495,0.00026,14.53689]
[1780297005372,37.09,73022.8,45.8,-0.35488,0.00026,14.53597]
[1780297005374,37.09,73022.8,45.8,-0.35488,0.00026,14.53597]
[1780297007043,37.09,73023.05,45.8,-0.35482,0.00026,14.53505]
[1780297009037,37.09,73024.82,45.8,-0.35436,0.00026,14.52871]
[1780297009148,37.09,73024.82,45.8,-0.35436,0.00026,14.52871]
[1780297009222,37.09,73022.95,45.8,-0.35484,0.00026,14.53531]
[1780297013175,37.09,73019.33,45.8,-0.35578,0.00026,14.54826]
[1780297013213,37.09,73019.53,45.8,-0.35573,0.00026,14.54762]
[1780297019112,37.1,73022.32,45.8,-0.35504,0.00026,14.53817]
[1780297021875,37.1,73021.73,45.8,-0.3552,0.00026,14.54039]
[1780297026974,37.11,73020.91,45.8,-0.35544,0.00026,14.54358]
[1780297027493,37.11,73020.45,45.8,-0.35556,0.00026,14.54526]
[1780297033209,37.12,73021.89,45.8,-0.35521,0.00026,14.54048]
[1780297034161,37.12,73021.89,45.8,-0.35521,0.00026,14.54048]
[1780297035445,37.12,73021.21,45.8,-0.35539,0.00026,14.54298]
[1780297036231,37.12,73014.48,45.8,-0.35713,0.00026,14.56662]
[1780297036478,37.12,73014.48,45.8,-0.35713,0.00026,14.56662]
[1780297036655,37.12,73014.48,45.8,-0.35713,0.00026,14.56662]
[1780297036664,37.12,73014.48,45.8,-0.35713,0.00026,14.56662]
[1780297036719,37.12,73014.48,45.8,-0.35713,0.00026,14.56662]
[1780297037238,37.12,73009.01,45.8,-0.35854,0.00026,14.58561]
[1780297038058,37.12,73009.01,45.8,-0.35854,0.00026,14.58561]
[1780297038644,37.12,73006.62,45.8,-0.35916,0.00026,14.5939]
[1780297039070,37.12,73006.62,45.8,-0.35916,0.00026,14.5939]
[1780297039075,37.12,73006.62,45.8,-0.35916,0.00026,14.5939]
[1780297040226,37.12,73007.03,45.8,-0.35906,0.00026,14.59256]
[1780297045295,37.13,73005.8,45.8,-0.35941,0.00026,14.5972]
[1780297045435,37.13,73005.8,45.8,-0.35941,0.00026,14.5972]
[1780297050953,37.14,73002.91,45.8,-0.36018,0.00026,14.60741]
[1780297055456,37.15,73003.03,45.8,-0.36012,0.00026,14.60184]
[1780297061407,37.15,73002.75,45.8,-0.36022,0.00026,14.60315]
[1780297062962,37.15,73004.22,45.8,-0.35985,0.00026,14.59819]
[1780297063010,37.15,73004.22,45.8,-0.35985,0.00026,14.59819]
[1780297063042,37.15,73004.22,45.8,-0.35985,0.00026,14.59819]
[1780297063065,37.15,73004.22,45.8,-0.35985,0.00026,14.59819]
[1780297063067,37.15,73004.22,45.8,-0.35985,0.00026,14.59819]
[1780297063263,37.15,73004.22,45.8,-0.35985,0.00026,14.59819]
[1780297063408,37.16,73004.22,45.8,-0.35985,0.00026,14.59826]
[1780297064332,37.16,73014.8,45.8,-0.35713,0.00026,14.56185]
[1780297064832,37.16,73014.8,45.8,-0.35713,0.00026,14.56185]
[1780297065749,37.16,73016.59,45.8,-0.35667,0.00026,14.55566]
[1780297065818,37.16,73016.59,45.8,-0.35667,0.00026,14.55566]
[1780297066442,37.16,73010.8,45.8,-0.35816,0.00026,14.57579]
[1780297069511,37.16,73007.91,45.8,-0.35892,0.00026,14.58593]
[1780297071027,37.16,73007.07,45.8,-0.35914,0.00026,14.58881]
[1780297071318,37.16,73007.07,45.8,-0.35914,0.00026,14.58881]
[1780297071346,37.16,73007.07,45.8,-0.35914,0.00026,14.58881]
[1780297071346,37.16,73006.81,45.8,-0.35921,0.00026,14.58981]
[1780297071858,37.16,73006.81,45.8,-0.35921,0.00026,14.58981]
[1780297071860,37.16,73006.81,45.8,-0.35921,0.00026,14.58981]
[1780297071960,37.17,73002.38,45.8,-0.36036,0.00026,14.60498]
[1780297072880,37.17,73002.38,45.8,-0.36036,0.00026,14.60498]
[1780297076485,37.17,72999.75,45.8,-0.36105,0.00026,14.61405]
[1780297076617,37.17,72999.75,45.8,-0.36105,0.00026,14.61405]
[1780297077160,37.17,72999.33,45.8,-0.36116,0.00026,14.61556]
[1780297080336,37.17,72999.33,45.8,-0.36116,0.00026,14.61556]
[1780297080348,37.17,72999.33,45.8,-0.36116,0.00026,14.61556]
[1780297082676,37.18,72999.91,45.8,-0.36103,0.00026,14.6138]
[1780297083962,37.18,73001.04,45.8,-0.36074,0.00026,14.61002]
[1780297084658,37.18,73000.81,45.8,-0.36081,0.00026,14.6109]
[1780297084759,37.18,73003.55,45.8,-0.3601,0.00026,14.6016]
[1780297087493,37.18,73004.1,45.8,-0.35996,0.00026,14.59982]
[1780297087614,37.18,73004.1,45.8,-0.35996,0.00026,14.59982]
[1780297087624,37.18,73004.1,45.8,-0.35996,0.00026,14.59982]
[1780297088399,37.18,73004.1,45.8,-0.35996,0.00026,14.59982]
[1780297088597,37.18,73014.36,45.8,-0.35733,0.00026,14.56464]
[1780297092519,37.19,73015.79,45.8,-0.35698,0.00026,14.5599]
[1780297092991,37.19,73015.79,45.8,-0.35698,0.00026,14.5599]
[1780297095348,37.19,73015.84,45.8,-0.35698,0.00026,14.55989]
[1780297100683,37.2,73016.27,45.8,-0.3569,0.00026,14.55885]
[1780297106319,37.21,73016.53,45.8,-0.35686,0.00026,14.5584]
[1780297111818,37.22,73016.31,45.8,-0.35694,0.00026,14.55952]
[1780297111865,37.22,73010.64,45.8,-0.35836,0.00026,14.57374]
[1780297113383,37.22,73010.64,45.8,-0.35836,0.00026,14.57374]
[1780297113869,37.22,73010.41,45.8,-0.35843,0.00026,14.57459]
[1780297113925,37.22,73010.41,45.8,-0.35843,0.00026,14.57459]
[1780297114323,37.22,73010.41,45.8,-0.35843,0.00026,14.57459]
[1780297114368,37.22,73010.14,45.8,-0.3585,0.00026,14.57563]
[1780297115058,37.22,73003.88,45.8,-0.36012,0.00026,14.59709]
[1780297116719,37.22,73001.69,45.8,-0.36068,0.00026,14.60452]
[1780297116758,37.22,73001.69,45.8,-0.36068,0.00026,14.60452]
[1780297116771,37.22,73001.69,45.8,-0.36068,0.00026,14.60452]
[1780297116873,37.22,73004.28,45.8,-0.36002,0.00026,14.59579]
[1780297118443,37.22,73004.28,45.8,-0.36002,0.00026,14.59579]
[1780297118451,37.22,73010.89,45.8,-0.35832,0.00026,14.57324]
[1780297119817,37.23,73015.68,45.8,-0.3571,0.00026,14.55675]
[1780297123117,37.23,73016.45,45.8,-0.35691,0.00026,14.55428]
[1780297124019,37.23,73017.92,45.8,-0.35654,0.00026,14.54924]
[1780297129395,37.24,73018.7,45.8,-0.35636,0.00026,14.54685]
[1780297134937,37.25,73022.51,45.8,-0.35542,0.00026,14.53404]
[1780297137382,37.25,73023.78,45.8,-0.35511,0.00026,14.52977]
[1780297137435,37.26,73019.64,45.8,-0.35619,0.00026,14.54446]
[1780297142945,37.26,73017.29,45.8,-0.35681,0.00026,14.55296]
[1780297148030,37.27,73018.33,45.8,-0.35658,0.00026,14.54983]
[1780297150674,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297150984,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151004,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151067,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151126,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151164,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151169,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151220,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151295,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151453,37.28,73024.29,45.8,-0.35507,0.00026,14.52926]
[1780297151500,37.28,73026.04,45.8,-0.35463,0.00026,14.5232]
[1780297151527,37.28,73026.04,45.8,-0.35463,0.00026,14.5232]
[1780297151694,37.28,73026.04,45.8,-0.35463,0.00026,14.5232]
[1780297152447,37.28,73034.7,45.8,-0.35241,0.00026,14.49243]
[1780297153259,37.28,73034.7,45.8,-0.35241,0.00026,14.49243]
[1780297153463,37.28,73035.89,45.8,-0.35211,0.00026,14.48815]
[1780297154339,37.28,73035.89,45.8,-0.35211,0.00026,14.48815]
[1780297154367,37.28,73035.89,45.8,-0.35211,0.00026,14.48815]
[1780297154477,37.28,73035.89,45.8,-0.35211,0.00026,14.48815]
[1780297154591,37.28,73036.04,45.8,-0.35207,0.00026,14.4876]
[1780297155306,37.28,73036.04,45.8,-0.35207,0.00026,14.4876]
[1780297155361,37.28,73042.88,45.8,-0.35032,0.00025,14.46295]
[1780297156940,37.28,73046.76,45.8,-0.34934,0.00025,14.44885]
[1780297157822,37.28,73047.0,45.8,-0.34928,0.00025,14.44799]
[1780297157857,37.28,73047.0,45.8,-0.34928,0.00025,14.44799]
[1780297157868,37.28,73047.0,45.8,-0.34928,0.00025,14.44799]
[1780297157902,37.28,73047.0,45.8,-0.34928,0.00025,14.44799]
[1780297159877,37.28,73051.32,45.8,-0.34818,0.00025,14.4322]
[1780297160340,37.28,73051.32,45.8,-0.34818,0.00025,14.4322]
[1780297160368,37.28,73051.32,45.8,-0.34818,0.00025,14.4322]
[1780297164566,37.28,73053.35,45.8,-0.34767,0.00025,14.42484]
[1780297166228,37.28,73053.13,45.8,-0.34773,0.00025,14.42568]
[1780297166601,37.28,73053.02,45.8,-0.34776,0.00025,14.42611]
[1780297167146,37.28,73048.89,45.8,-0.34881,0.00025,14.4413]
[1780297167762,37.28,73048.89,45.8,-0.34881,0.00025,14.4413]
[1780297170100,37.28,73047.02,45.8,-0.34929,0.00025,14.44817]
[1780297171588,37.28,73044.76,45.8,-0.34982,0.00025,14.45093]
[1780297173703,37.28,73042.89,45.8,-0.3503,0.00025,14.45774]
[1780297179398,37.28,73044.64,45.8,-0.34986,0.00025,14.45143]
[1780297185273,37.29,73045.49,45.8,-0.34965,0.00025,14.44847]
[1780297190308,37.29,73045.37,45.8,-0.34969,0.00025,14.44901]
[1780297191631,37.29,73045.64,45.8,-0.34962,0.00025,14.44805]
[1780297192022,37.29,73045.64,45.8,-0.34962,0.00025,14.44805]
[1780297193267,37.29,73043.49,45.8,-0.35017,0.00025,14.45589]
[1780297193530,37.29,73043.49,45.8,-0.35017,0.00025,14.45589]
[1780297193329,37.29,73047.82,45.8,-0.34907,0.00025,14.44016]
[1780297194750,37.29,73048.69,45.8,-0.34885,0.00025,14.43702]
[1780297195343,37.29,73048.23,45.8,-0.34897,0.00025,14.43874]
[1780297196251,37.29,73048.23,45.8,-0.34897,0.00025,14.43874]
[1780297196349,37.29,73048.14,45.8,-0.34899,0.00025,14.4391]
[1780297197071,37.29,73048.14,45.8,-0.34899,0.00025,14.4391]
[1780297201425,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297201586,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297201677,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297201715,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297201756,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297201827,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297201866,37.29,73043.07,45.8,-0.35029,0.00025,14.4577]
[1780297202392,37.3,73030.87,45.8,-0.35341,0.00026,14.50157]
[1780297203917,37.3,73028.96,45.8,-0.35391,0.00026,14.50847]
[1780297204406,37.3,73031.78,45.8,-0.3532,0.00026,14.4986]
[1780297205385,37.3,73031.78,45.8,-0.3532,0.00026,14.4986]
[1780297205413,37.3,73032.46,45.8,-0.35303,0.00026,14.4963]
[1780297209014,37.4,73032.09,45.8,-0.35346,0.00025,14.50256]
[1780297209441,37.43,73038.56,45.8,-0.35192,0.00025,14.48112]
[1780297209595,37.43,73038.56,45.8,-0.35192,0.00025,14.48112]
[1780297210448,37.46,73043.7,45.8,-0.35071,0.00025,14.4641]
[1780297211267,37.46,73043.7,45.8,-0.35071,0.00025,14.4641]
[1780297211915,37.48,73043.91,45.8,-0.35076,0.00025,14.46484]
[1780297212465,37.49,73043.99,45.8,-0.35077,0.00025,14.46508]
[1780297214269,37.5,73044.48,45.8,-0.35068,0.00025,14.4638]
[1780297214479,37.51,73041.64,45.8,-0.35143,0.00025,14.47445]
[1780297216475,37.51,73037.75,45.8,-0.35243,0.00025,14.48844]
[1780297216688,37.52,73036.98,45.8,-0.35263,0.00025,14.49129]
[1780297219514,37.52,73032.71,45.8,-0.35374,0.00025,14.50669]
[1780297219692,37.52,73032.71,45.8,-0.35374,0.00025,14.50669]
[1780297219837,37.52,73032.71,45.8,-0.35374,0.00025,14.50669]
[1780297220520,37.52,73033.23,45.8,-0.35361,0.00025,14.50498]
[1780297222744,37.53,73033.45,45.8,-0.35358,0.00025,14.50446]
[1780297223258,37.53,73033.45,45.8,-0.35358,0.00025,14.50446]
[1780297223542,37.53,73033.21,45.8,-0.35364,0.00025,14.50541]
[1780297227301,37.54,73033.62,45.8,-0.35356,0.00025,14.50428]
[1780297229242,37.54,73031.93,45.8,-0.35401,0.00025,14.51045]
[1780297229584,37.54,73032.49,45.8,-0.35387,0.00025,14.50861]
[1780297235122,37.56,73031.17,45.8,-0.3542,0.00025,14.50835]
[1780297237640,37.57,73026.71,45.8,-0.35537,0.00025,14.52448]
[1780297241668,37.6,73020.71,45.8,-0.35701,0.00025,14.54675]
[1780297242626,37.6,73020.71,45.8,-0.35701,0.00025,14.54675]
[1780297243221,37.6,73020.71,45.8,-0.35701,0.00025,14.54675]
[1780297243256,37.62,73019.09,45.8,-0.3575,0.00025,14.55342]
[1780297245263,37.62,73017.86,45.8,-0.35781,0.00025,14.55762]
[1780297245364,37.67,73017.46,45.8,-0.35807,0.00025,14.56123]
[1780297246319,37.67,73017.46,45.8,-0.35807,0.00025,14.56123]
[1780297248669,37.7,73018.62,45.8,-0.35788,0.00025,14.55873]
[1780297248811,37.7,73018.62,45.8,-0.35788,0.00025,14.55873]
[1780297249152,37.7,73018.62,45.8,-0.35788,0.00025,14.55873]
[1780297249213,37.7,73018.62,45.8,-0.35788,0.00025,14.55873]
[1780297249299,37.7,73019.46,45.8,-0.35767,0.00025,14.55596]
[1780297249919,37.7,73019.46,45.8,-0.35767,0.00025,14.55596]
[1780297249940,37.7,73026.6,45.8,-0.35586,0.00025,14.53145]
[1780297250669,37.7,73026.6,45.8,-0.35586,0.00025,14.53145]
[1780297250876,37.7,73026.6,45.8,-0.35586,0.00025,14.53145]
[1780297251928,37.72,73028.9,45.8,-0.35536,0.00025,14.52467]
[1780297252372,37.72,73028.9,45.8,-0.35536,0.00025,14.52467]
[1780297252470,37.73,73029.22,45.8,-0.35529,0.00025,14.52378]
[1780297252886,37.73,73029.22,45.8,-0.35529,0.00025,14.52378]
[1780297252971,37.73,73029.22,45.8,-0.35529,0.00025,14.52378]
[1780297253312,37.73,73029.22,45.8,-0.35529,0.00025,14.52378]
[1780297253324,37.73,73034.44,45.8,-0.35398,0.00025,14.50573]
[1780297254272,37.73,73034.44,45.8,-0.35398,0.00025,14.50573]
[1780297254473,37.73,73034.44,45.8,-0.35398,0.00025,14.50573]
[1780297254573,37.73,73035.42,45.8,-0.35374,0.00025,14.50241]
[1780297255251,37.73,73035.42,45.8,-0.35374,0.00025,14.50241]
[1780297255569,37.73,73035.67,45.8,-0.35369,0.00025,14.50168]
[1780297256316,37.73,73035.67,45.8,-0.35369,0.00025,14.50168]
[1780297258201,37.74,73040.78,45.8,-0.35241,0.00025,14.48389]
[1780297261267,37.74,73041.43,45.8,-0.35224,0.00025,14.48162]
[1780297262201,37.74,73041.49,45.8,-0.35223,0.00025,14.48145]
[1780297262470,37.74,73041.49,45.8,-0.35223,0.00025,14.48145]
[1780297262571,37.74,73036.44,45.8,-0.35352,0.00025,14.49936]
[1780297264349,37.74,73035.77,45.8,-0.35369,0.00025,14.50184]
[1780297265380,37.75,73034.31,45.8,-0.35407,0.00025,14.50707]
[1780297267495,37.75,73033.0,45.8,-0.35441,0.00025,14.51177]
[1780297267619,37.75,73028.77,45.8,-0.3555,0.00025,14.5267]
[1780297269495,37.76,73028.17,45.8,-0.35566,0.00025,14.52888]
[1780297273105,37.82,73027.86,45.8,-0.35597,0.00025,14.53331]
[1780297273132,37.82,73027.86,45.8,-0.35597,0.00025,14.53331]
[1780297274145,37.83,73028.22,45.8,-0.35589,0.00025,14.53229]
[1780297274179,37.83,73028.22,45.8,-0.35589,0.00025,14.53229]
[1780297274198,37.83,73028.22,45.8,-0.35589,0.00025,14.53229]
[1780297274481,37.83,73028.22,45.8,-0.35589,0.00025,14.53229]
[1780297274573,37.85,73025.04,45.8,-0.35677,0.00025,14.54418]
[1780297274825,37.85,73025.04,45.8,-0.35677,0.00025,14.54418]
[1780297275484,37.85,73020.99,45.8,-0.3578,0.00025,14.55809]
[1780297276148,37.85,73020.99,45.8,-0.3578,0.00025,14.55809]
[1780297276438,37.85,73014.74,45.8,-0.35939,0.00025,14.57928]
[1780297276686,37.85,73014.74,45.8,-0.35939,0.00025,14.57928]
[1780297278725,37.86,73011.89,45.8,-0.36012,0.00025,14.58899]
[1780297278934,37.86,73011.89,45.8,-0.36012,0.00025,14.58899]
[1780297280007,37.86,73012.35,45.8,-0.36001,0.00025,14.58754]
[1780297280012,37.86,73012.35,45.8,-0.36001,0.00025,14.58754]
[1780297280300,37.86,73012.35,45.8,-0.36001,0.00025,14.58754]
[1780297280344,37.86,73005.29,45.8,-0.36181,0.00025,14.61105]
[1780297281253,37.86,73005.29,45.8,-0.36181,0.00025,14.61105]
[1780297282810,37.86,72998.61,45.8,-0.36351,0.00025,14.63305]
[1780297287144,37.87,72997.4,45.8,-0.36384,0.00025,14.63726]
[1780297289393,37.87,72994.82,45.8,-0.36451,0.00025,14.64583]
[1780297295049,37.88,72992.43,45.8,-0.3651,0.00025,14.64843]
[1780297298335,37.88,72992.7,45.8,-0.36504,0.00025,14.64767]
[1780297300570,37.88,72992.47,45.8,-0.36511,0.00025,14.64851]
[1780297300580,37.88,72992.47,45.8,-0.36511,0.00025,14.64851]
[1780297302192,37.89,72992.55,45.8,-0.36509,0.00025,14.64836]
[1780297302591,37.89,72992.55,45.8,-0.36509,0.00025,14.64836]
[1780297303333,37.89,72992.55,45.8,-0.3651,0.00025,14.64846]
[1780297304650,37.89,72992.79,45.8,-0.36504,0.00025,14.64774]
[1780297305337,37.89,72992.3,45.8,-0.36517,0.00025,14.64932]
[1780297305775,37.89,72992.14,45.8,-0.36522,0.00025,14.64995]
[1780297307192,37.89,72992.51,45.8,-0.36512,0.00025,14.64876]
[1780297307784,37.89,72992.91,45.8,-0.36503,0.00025,14.64758]
[1780297308302,37.89,72992.91,45.8,-0.36503,0.00025,14.64758]
[1780297309203,37.9,72992.64,45.8,-0.3651,0.00025,14.6485]
[1780297310388,37.9,72992.41,45.8,-0.36516,0.00025,14.6493]
[1780297310752,37.9,72993.29,45.8,-0.36494,0.00025,14.64652]
[1780297312905,37.9,72993.46,45.8,-0.36491,0.00025,14.64608]
[1780297318210,37.91,72993.88,45.8,-0.36483,0.00025,14.64508]
[1780297323261,37.91,72993.26,45.8,-0.365,0.00025,14.64731]
[1780297323335,37.91,72993.26,45.8,-0.365,0.00025,14.64731]
[1780297323435,37.92,72988.3,45.8,-0.36627,0.00025,14.66327]
[1780297324412,37.92,72988.3,45.8,-0.36627,0.00025,14.66327]
[1780297324791,37.92,72986.06,45.8,-0.36684,0.00025,14.67044]
[1780297324809,37.92,72986.06,45.8,-0.36684,0.00025,14.67044]
[1780297324819,37.92,72986.06,45.8,-0.36684,0.00025,14.67044]
[1780297325085,37.92,72986.06,45.8,-0.36684,0.00025,14.67044]
[1780297325145,37.92,72986.06,45.8,-0.36684,0.00025,14.67044]
[1780297325601,37.92,72980.98,45.8,-0.36814,0.00026,14.68655]
[1780297325819,37.92,72980.98,45.8,-0.36814,0.00026,14.68655]
[1780297326525,37.92,72980.98,45.8,-0.36814,0.00026,14.68655]
[1780297326572,37.92,72976.95,45.8,-0.36917,0.00026,14.69921]
[1780297327191,37.92,72976.95,45.8,-0.36917,0.00026,14.69921]
[1780297327274,37.92,72971.51,45.8,-0.37057,0.00026,14.71613]
[1780297327763,37.92,72971.51,45.8,-0.37057,0.00026,14.71613]
[1780297327768,37.92,72971.51,45.8,-0.37057,0.00026,14.71613]
[1780297327842,37.92,72971.51,45.8,-0.37057,0.00026,14.71613]
[1780297327978,37.92,72971.51,45.8,-0.37057,0.00026,14.71613]
[1780297328952,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297328962,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297328974,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297328978,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297329003,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297329082,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297329116,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297329429,37.92,72971.13,45.8,-0.37066,0.00026,14.71731]
[1780297329655,37.92,72978.51,45.8,-0.36878,0.00026,14.69437]
[1780297329955,37.92,72978.51,45.8,-0.36878,0.00026,14.69437]
[1780297331276,37.92,72982.39,45.8,-0.36779,0.00026,14.6822]
[1780297332153,37.92,72982.47,45.8,-0.36777,0.00026,14.68198]
[1780297335801,37.92,72982.9,45.8,-0.36767,0.00026,14.68075]
[1780297336151,37.92,72982.9,45.8,-0.36767,0.00026,14.68075]
[1780297338342,37.92,72979.02,45.8,-0.36867,0.00026,14.69302]
[1780297338480,37.92,72979.02,45.8,-0.36867,0.00026,14.69302]
[1780297338803,37.93,72978.47,45.8,-0.36881,0.00026,14.69476]
[1780297341268,37.93,72977.45,45.8,-0.36907,0.00026,14.698]
[1780297341834,37.93,72977.22,45.8,-0.36913,0.00026,14.69874]
[1780297341960,37.93,72977.22,45.8,-0.36913,0.00026,14.69874]
[1780297342327,37.93,72977.22,45.8,-0.36913,0.00026,14.69874]
[1780297343250,37.93,72975.25,45.8,-0.36964,0.00026,14.7049]
[1780297348421,37.93,72977.91,45.8,-0.36897,0.00026,14.69672]
[1780297349423,37.93,72977.91,45.8,-0.36897,0.00026,14.69672]
[1780297354082,37.93,72978.91,45.8,-0.36868,0.00026,14.68827]
[1780297359498,37.94,72978.79,45.8,-0.36872,0.00026,14.68875]
[1780297359820,37.94,72978.79,45.8,-0.36872,0.00026,14.68875]
[1780297361850,37.94,72979.2,45.8,-0.36862,0.00026,14.6875]
[1780297363338,37.94,72978.71,45.8,-0.36874,0.00026,14.68905]
[1780297365376,37.94,72974.31,45.8,-0.36987,0.00026,14.70279]
[1780297367723,37.94,72973.62,45.8,-0.37005,0.00026,14.70494]
[1780297368362,37.94,72972.86,45.8,-0.37024,0.00026,14.7073]
[1780297370887,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297370959,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371086,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371213,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371215,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371375,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371410,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371465,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371491,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371615,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371727,37.94,72971.1,45.8,-0.37069,0.00026,14.71274]
[1780297371634,37.94,72960.51,45.8,-0.3734,0.00026,14.74506]
[1780297371752,37.94,72960.51,45.8,-0.3734,0.00026,14.74506]
[1780297371784,37.94,72960.51,45.8,-0.3734,0.00026,14.74506]
[1780297371860,37.94,72960.51,45.8,-0.3734,0.00026,14.74506]
[1780297371951,37.94,72960.51,45.8,-0.3734,0.00026,14.74506]
[1780297372725,37.94,72960.51,45.8,-0.3734,0.00026,14.74506]
[1780297372589,37.93,72954.19,45.8,-0.37501,0.00026,14.76381]
[1780297373803,37.93,72952.56,45.8,-0.37542,0.00026,14.76863]
[1780297373805,37.93,72952.56,45.8,-0.37542,0.00026,14.76863]
[1780297375035,37.93,72952.93,45.8,-0.37532,0.00026,14.7675]
[1780297376844,37.93,72952.33,45.8,-0.37547,0.00026,14.76921]
[1780297378390,37.93,72953.2,45.8,-0.37525,0.00026,14.76659]
[1780297380971,37.92,72951.97,45.8,-0.37555,0.00026,14.77016]
[1780297381773,37.92,72951.82,45.8,-0.37559,0.00026,14.77057]
[1780297383025,37.92,72949.41,45.8,-0.37621,0.00026,14.77768]
[1780297383803,37.92,72949.53,45.8,-0.37617,0.00026,14.77729]
[1780297383806,37.92,72949.53,45.8,-0.37617,0.00026,14.77729]
[1780297383873,37.92,72949.53,45.8,-0.37617,0.00026,14.77729]
[1780297384610,37.92,72949.53,45.8,-0.37617,0.00026,14.77729]
[1780297384676,37.92,72949.53,45.8,-0.37617,0.00026,14.77729]
[1780297384684,37.92,72959.08,45.8,-0.37372,0.00026,14.74875]
[1780297384801,37.92,72959.08,45.8,-0.37372,0.00026,14.74875]
[1780297384969,37.92,72959.08,45.8,-0.37372,0.00026,14.74875]
[1780297385685,37.92,72964.99,45.8,-0.3722,0.00026,14.73081]
[1780297385895,37.92,72964.99,45.8,-0.3722,0.00026,14.73081]
[1780297387724,37.92,72965.64,45.8,-0.37204,0.00026,14.72882]
[1780297390448,37.92,72964.36,45.8,-0.37236,0.00026,14.73272]
[1780297390451,37.92,72964.36,45.8,-0.37236,0.00026,14.73272]
[1780297390596,37.92,72964.36,45.8,-0.37236,0.00026,14.73272]
[1780297392602,37.92,72964.33,45.8,-0.37237,0.00026,14.7328]
[1780297395493,37.92,72964.17,45.8,-0.37241,0.00026,14.73327]
[1780297395494,37.92,72964.17,45.8,-0.37241,0.00026,14.73327]
[1780297397496,37.92,72963.63,45.8,-0.37255,0.00026,14.73491]
[1780297399095,37.92,72963.63,45.8,-0.37255,0.00026,14.73489]
[1780297399099,37.92,72963.63,45.8,-0.37255,0.00026,14.73489]
[1780297400724,37.92,72963.94,45.8,-0.37247,0.00026,14.73394]
[1780297401112,37.92,72964.68,45.8,-0.37228,0.00026,14.73167]
[1780297401416,37.92,72964.68,45.8,-0.37228,0.00026,14.73167]
[1780297401517,37.92,72964.68,45.8,-0.37228,0.00026,14.73167]
[1780297401531,37.92,72964.68,45.8,-0.37228,0.00026,14.73167]
[1780297402561,37.92,72975.88,45.8,-0.36941,0.00026,14.69716]
[1780297403466,37.92,72975.88,45.8,-0.36941,0.00026,14.69716]
[1780297403518,37.92,72975.88,45.8,-0.36941,0.00026,14.69716]
[1780297405809,37.92,72980.29,45.8,-0.36829,0.00026,14.6834]
[1780297406696,37.92,72980.29,45.8,-0.36829,0.00026,14.6834]
[1780297409200,37.92,72980.83,45.8,-0.36816,0.00026,14.68181]
[1780297409377,37.92,72980.83,45.8,-0.36816,0.00026,14.68181]
[1780297409387,37.92,72980.83,45.8,-0.36816,0.00026,14.68181]
[1780297409532,37.92,72980.83,45.8,-0.36816,0.00026,14.68181]
[1780297409711,37.92,72980.83,45.8,-0.36816,0.00026,14.68181]
[1780297411786,37.92,72978.35,45.8,-0.36879,0.00026,14.68964]
[1780297411865,37.92,72978.35,45.8,-0.36879,0.00026,14.68964]
[1780297412352,37.92,72978.35,45.8,-0.36879,0.00026,14.68964]
[1780297412875,37.92,72978.22,45.8,-0.36879,0.00026,14.68466]
[1780297412879,37.92,72978.22,45.8,-0.36879,0.00026,14.68466]
[1780297412899,37.92,72978.22,45.8,-0.36879,0.00026,14.68466]
[1780297412907,37.92,72978.22,45.8,-0.36879,0.00026,14.68466]
[1780297416045,37.93,72978.74,45.8,-0.36866,0.00026,14.68307]
[1780297416122,37.93,72978.74,45.8,-0.36866,0.00026,14.68307]
[1780297419732,37.93,72982.21,45.8,-0.36778,0.00026,14.67219]
[1780297422138,37.93,72981.32,45.8,-0.36801,0.00026,14.67511]
[1780297422298,37.93,72981.32,45.8,-0.36801,0.00026,14.67511]
[1780297424116,37.93,72981.8,45.8,-0.36789,0.00026,14.67364]
[1780297424317,37.93,72981.8,45.8,-0.36789,0.00026,14.67364]
[1780297429236,37.93,72983.55,45.8,-0.36746,0.00026,14.66823]
[1780297431043,37.93,72983.72,45.8,-0.36742,0.00026,14.66774]
[1780297431253,37.93,72983.72,45.8,-0.36742,0.00026,14.66774]
[1780297434398,37.94,72984.37,45.8,-0.36726,0.00025,14.66576]
[1780297434891,37.94,72986.29,45.8,-0.36677,0.00025,14.6597]
[1780297435670,37.94,72986.29,45.8,-0.36677,0.00025,14.6597]
[1780297435707,37.94,72986.29,45.8,-0.36677,0.00025,14.6597]
[1780297435702,37.94,72991.08,45.8,-0.36555,0.00025,14.64446]
[1780297436577,37.94,72999.2,45.8,-0.36349,0.00025,14.61829]
[1780297437264,37.94,72999.2,45.8,-0.36349,0.00025,14.61829]
[1780297437677,37.94,72999.2,45.8,-0.36349,0.00025,14.61829]
[1780297438357,37.94,72999.79,45.8,-0.36335,0.00025,14.61643]
[1780297441605,37.94,72999.36,45.8,-0.36347,0.00025,14.61801]
[1780297442229,37.95,72999.11,45.8,-0.36354,0.00025,14.61888]
[1780297442924,37.95,72997.14,45.8,-0.36404,0.00025,14.62527]
[1780297443131,37.95,72997.14,45.8,-0.36404,0.00025,14.62527]
[1780297443232,37.95,73001.17,45.8,-0.36302,0.00025,14.61222]
[1780297444265,37.95,73001.17,45.8,-0.36302,0.00025,14.61222]
[1780297444339,37.95,73001.17,45.8,-0.36302,0.00025,14.61222]
[1780297445120,37.95,73002.17,45.8,-0.36277,0.00025,14.60908]
[1780297446685,37.95,73004.29,45.8,-0.36224,0.00025,14.60213]
[1780297447454,37.95,73005.8,45.8,-0.36186,0.00025,14.59731]
[1780297450227,37.96,73006.38,45.8,-0.36173,0.00025,14.59563]
[1780297451572,37.96,73008.68,45.8,-0.36115,0.00025,14.58804]
[1780297452292,37.96,73009.9,45.8,-0.36085,0.00025,14.58417]
[1780297452732,37.96,73009.9,45.8,-0.36085,0.00025,14.58417]
[1780297454578,37.96,73009.72,45.8,-0.3609,0.00025,14.58485]
[1780297454830,37.97,73009.2,45.8,-0.36105,0.00025,14.58674]
[1780297456242,37.97,73009.4,45.8,-0.361,0.00025,14.58608]
[1780297459599,37.97,73010.2,45.8,-0.36081,0.00025,14.58368]
[1780297459622,37.97,73010.2,45.8,-0.36081,0.00025,14.58368]
[1780297460753,37.98,73010.35,45.8,-0.36079,0.00025,14.58336]
[1780297461172,37.98,73010.2,45.8,-0.36083,0.00025,14.58385]
[1780297462740,37.98,73009.87,45.8,-0.36092,0.00025,14.58503]
[1780297463243,37.98,73010.13,45.8,-0.36086,0.00025,14.58426]
[1780297463408,37.98,73010.13,45.8,-0.36086,0.00025,14.58426]
[1780297464177,37.98,73010.13,45.8,-0.36087,0.00025,14.58442]
[1780297465758,37.98,73009.91,45.8,-0.36092,0.00025,14.58515]
[1780297466216,37.99,73009.95,45.8,-0.36092,0.00025,14.5851]
[1780297471289,38.0,73009.97,45.8,-0.36091,0.00025,14.58008]
[1780297472022,38.0,73009.97,45.8,-0.36091,0.00025,14.58008]
[1780297474029,38.0,73011.81,45.8,-0.36045,0.00025,14.57414]
[1780297474612,38.0,73011.81,45.8,-0.36045,0.00025,14.57414]
[1780297475320,38.0,73006.35,45.8,-0.36185,0.00025,14.59235]
[1780297476603,38.0,73006.35,45.8,-0.36185,0.00025,14.59235]
[1780297482747,38.01,73006.03,45.8,-0.36197,0.00025,14.59391]
[1780297483293,38.02,73006.15,45.8,-0.36194,0.00025,14.59358]
[1780297483384,38.02,73006.15,45.8,-0.36194,0.00025,14.59358]
[1780297483443,38.02,73006.15,45.8,-0.36194,0.00025,14.59358]
[1780297484715,38.02,73014.6,45.8,-0.35982,0.00025,14.56579]
[1780297485303,38.02,73014.6,45.8,-0.35982,0.00025,14.56579]
[1780297485640,38.02,73014.6,45.8,-0.35982,0.00025,14.56579]
[1780297486450,38.02,73016.42,45.8,-0.35936,0.00025,14.55981]
[1780297488605,38.03,73017.66,45.8,-0.35906,0.00025,14.55586]
[1780297490757,38.07,73016.42,45.8,-0.35952,0.00025,14.56206]
[1780297491832,38.07,73016.94,45.8,-0.3594,0.00025,14.56042]
[1780297491857,38.07,73016.94,45.8,-0.3594,0.00025,14.56042]
[1780297491880,38.07,73019.73,45.8,-0.3587,0.00025,14.55119]
[1780297492442,38.08,73024.03,45.8,-0.35763,0.00025,14.5368]
[1780297492884,38.08,73024.03,45.8,-0.35763,0.00025,14.5368]
[1780297493205,38.08,73024.03,45.8,-0.35763,0.00025,14.5368]
[1780297494419,38.08,73025.67,45.8,-0.35722,0.00025,14.53135]
[1780297494630,38.08,73025.67,45.8,-0.35722,0.00025,14.53135]
[1780297494656,38.08,73025.67,45.8,-0.35722,0.00025,14.53135]
[1780297496426,38.1,73030.21,45.8,-0.35616,0.00025,14.51704]
[1780297496765,38.1,73030.21,45.8,-0.35616,0.00025,14.51704]
[1780297499024,38.11,73032.14,45.8,-0.35569,0.00025,14.51079]
[1780297499631,38.11,73032.14,45.8,-0.35569,0.00025,14.51079]
[1780297500696,38.11,73032.16,45.8,-0.3557,0.00025,14.51084]
[1780297500793,38.11,73026.9,45.8,-0.35703,0.00025,14.52886]
[1780297501348,38.11,73026.9,45.8,-0.35703,0.00025,14.52886]
[1780297502644,38.13,73028.11,45.8,-0.35679,0.00025,14.52577]
[1780297505688,38.2,73028.11,45.8,-0.35701,0.00025,14.5288]
[1780297505734,38.2,73028.11,45.8,-0.35701,0.00025,14.5288]
[1780297506582,38.2,73031.16,45.8,-0.35625,0.00025,14.51856]
[1780297506833,38.2,73031.16,45.8,-0.35625,0.00025,14.51856]
[1780297506683,38.2,73037.51,45.8,-0.35467,0.00025,14.49699]
[1780297507916,38.2,73038.91,45.8,-0.35433,0.00025,14.4923]
[1780297508835,38.2,73038.91,45.8,-0.35433,0.00025,14.4923]
[1780297508948,38.21,73039.96,45.8,-0.35407,0.00025,14.48881]
[1780297509104,38.21,73039.96,45.8,-0.35407,0.00025,14.48881]
[1780297509172,38.21,73039.96,45.8,-0.35407,0.00025,14.48881]
[1780297509235,38.21,73039.96,45.8,-0.35407,0.00025,14.48881]
[1780297509301,38.21,73039.96,45.8,-0.35407,0.00025,14.48881]
[1780297509561,38.21,73054.31,45.8,-0.3505,0.00025,14.43892]
[1780297510571,38.21,73054.31,45.8,-0.3505,0.00025,14.43892]
[1780297510671,38.22,73057.46,45.8,-0.34975,0.00025,14.42822]
[1780297512819,38.22,73063.88,45.8,-0.34816,0.00025,14.40542]
[1780297513470,38.22,73063.88,45.8,-0.34816,0.00025,14.40542]
[1780297513589,38.22,73064.23,45.8,-0.34807,0.00025,14.40421]
[1780297514511,38.22,73064.23,45.8,-0.34807,0.00025,14.40421]
[1780297514711,38.22,73063.77,45.8,-0.34819,0.00025,14.40587]
[1780297519782,38.22,73066.6,45.8,-0.3475,0.00025,14.39594]
[1780297520231,38.22,73066.6,45.8,-0.3475,0.00025,14.39594]
[1780297520638,38.22,73068.0,45.8,-0.34715,0.00025,14.39092]
[1780297524243,38.22,73069.21,45.8,-0.34686,0.00025,14.38663]
[1780297526517,38.22,73071.15,45.8,-0.34638,0.00025,14.37967]
[1780297527687,38.23,73062.43,45.8,-0.34855,0.00025,14.41106]
[1780297531149,38.23,73061.94,45.8,-0.34867,0.00025,14.41282]
[1780297531715,38.23,73062.43,45.8,-0.3485,0.00025,14.40558]
[1780297535551,38.23,73062.58,45.8,-0.34847,0.00025,14.40511]
[1780297535725,38.23,73062.58,45.8,-0.34847,0.00025,14.40511]
[1780297535743,38.23,73065.3,45.8,-0.3478,0.00025,14.39544]
[1780297536909,38.23,73065.3,45.8,-0.3478,0.00025,14.39544]
[1780297536750,38.23,73069.72,45.8,-0.3467,0.00025,14.37955]
[1780297537856,38.23,73073.72,45.8,-0.34571,0.00025,14.36509]
[1780297538182,38.23,73073.72,45.8,-0.34571,0.00025,14.36509]
[1780297538867,38.23,73078.95,45.8,-0.34442,0.00025,14.34603]
[1780297542185,38.24,73080.22,45.8,-0.34414,0.00025,14.34191]
[1780297547254,38.26,73081.55,45.8,-0.34389,0.00025,14.33833]
[1780297547833,38.26,73089.87,45.8,-0.34185,0.00025,14.30765]
[1780297550461,38.26,73088.31,45.8,-0.34224,0.00025,14.31353]
[1780297550854,38.26,73087.22,45.8,-0.34251,0.00025,14.31761]
[1780297555892,38.27,73084.91,45.8,-0.34308,0.00025,14.32619]
[1780297556977,38.27,73085.67,45.8,-0.34289,0.00025,14.3234]
[1780297557267,38.27,73085.67,45.8,-0.34289,0.00025,14.3234]
[1780297557904,38.28,73075.22,45.8,-0.34551,0.00025,14.36232]
[1780297562944,38.28,73075.35,45.8,-0.34549,0.00025,14.36203]
[1780297564179,38.28,73075.23,45.8,-0.34553,0.00025,14.3625]
[1780297564203,38.28,73075.23,45.8,-0.34553,0.00025,14.3625]
[1780297564429,38.28,73075.23,45.8,-0.34553,0.00025,14.3625]
[1780297564435,38.28,73075.23,45.8,-0.34553,0.00025,14.3625]
[1780297565841,38.29,73070.33,45.8,-0.34678,0.00025,14.38085]
[1780297566559,38.29,73070.33,45.8,-0.34678,0.00025,14.38085]
[1780297566570,38.29,73070.33,45.8,-0.34678,0.00025,14.38085]
[1780297566835,38.29,73070.33,45.8,-0.34678,0.00025,14.38085]
[1780297566857,38.29,73070.33,45.8,-0.34678,0.00025,14.38085]
[1780297566936,38.29,73072.62,45.8,-0.34621,0.00025,14.37261]
[1780297567542,38.29,73072.62,45.8,-0.34621,0.00025,14.37261]
[1780297568986,38.29,73065.74,45.8,-0.34792,0.00025,14.39743]
[1780297574626,38.32,73064.45,45.8,-0.34832,0.00025,14.40327]
[1780297577269,38.33,73062.24,45.8,-0.34891,0.00025,14.41177]
[1780297577649,38.33,73062.24,45.8,-0.34891,0.00025,14.41177]
[1780297577674,38.33,73062.24,45.8,-0.34891,0.00025,14.41177]
[1780297577782,38.33,73059.62,45.8,-0.34958,0.00025,14.42139]
[1780297577989,38.33,73059.62,45.8,-0.34958,0.00025,14.42139]
[1780297578167,38.33,73059.62,45.8,-0.34958,0.00025,14.42139]
[1780297578205,38.33,73059.62,45.8,-0.34958,0.00025,14.42139]
[1780297578269,38.33,73059.62,45.8,-0.34958,0.00025,14.42139]
[1780297578584,38.33,73057.92,45.8,-0.35,0.00025,14.42732]
[1780297579063,38.33,73057.92,45.8,-0.35,0.00025,14.42732]
[1780297579161,38.33,73066.21,45.8,-0.34795,0.00025,14.3979]
[1780297580859,38.33,73072.37,45.8,-0.34642,0.00025,14.37576]
[1780297586692,38.33,73076.09,45.8,-0.3455,0.00025,14.36227]
[1780297587911,38.33,73075.79,45.8,-0.34557,0.00025,14.36336]
[1780297587975,38.33,73075.63,45.8,-0.34561,0.00025,14.36393]
[1780297588754,38.33,73087.19,45.8,-0.34277,0.00025,14.32168]
[1780297589170,38.33,73087.19,45.8,-0.34277,0.00025,14.32168]
[1780297589376,38.33,73087.19,45.8,-0.34277,0.00025,14.32168]
[1780297589887,38.33,73087.19,45.8,-0.34277,0.00025,14.32168]
[1780297589889,38.33,73094.68,45.8,-0.34093,0.00025,14.29394]
[1780297590394,38.33,73094.68,45.8,-0.34093,0.00025,14.29394]
[1780297590550,38.33,73094.68,45.8,-0.34093,0.00025,14.29394]
[1780297591162,38.33,73095.73,45.8,-0.34067,0.00025,14.29005]
[1780297593595,38.33,73096.61,45.8,-0.34041,0.00025,14.28127]
[1780297593833,38.33,73096.61,45.8,-0.34041,0.00025,14.28127]
[1780297596268,38.34,73097.37,45.8,-0.34023,0.00025,14.2785]
[1780297596314,38.34,73098.65,45.8,-0.33991,0.00025,14.27374]
[1780297601430,38.34,73101.69,45.8,-0.33917,0.00025,14.26238]
[1780297604234,38.34,73107.23,45.8,-0.33782,0.00024,14.24153]
[1780297609791,38.34,73108.46,45.8,-0.33753,0.00024,14.237]
[1780297610458,38.34,73108.62,45.8,-0.3375,0.00024,14.23647]
[1780297616478,38.34,73107.9,45.8,-0.33768,0.00024,14.2394]
[1780297617268,38.35,73107.89,45.8,-0.33769,0.00024,14.2395]
[1780297617628,38.35,73107.89,45.8,-0.33769,0.00024,14.2395]
[1780297617724,38.35,73104.41,45.8,-0.33855,0.00024,14.25275]
[1780297619735,38.35,73103.26,45.8,-0.33883,0.00024,14.25714]
[1780297619833,38.35,73103.65,45.8,-0.33874,0.00024,14.25572]
[1780297622665,38.35,73096.88,45.8,-0.3404,0.00025,14.2812]
[1780297627811,38.35,73094.29,45.8,-0.34104,0.00025,14.29083]
[1780297628530,38.35,73092.24,45.8,-0.34154,0.00025,14.29843]
[1780297628630,38.35,73090.07,45.8,-0.34207,0.00025,14.30646]
[1780297634349,38.35,73086.74,45.8,-0.34289,0.00025,14.31876]
[1780297634446,38.35,73085.39,45.8,-0.34322,0.00025,14.32372]
[1780297639481,38.35,73085.13,45.8,-0.34329,0.00025,14.32476]
[1780297644828,38.35,73087.17,45.8,-0.3428,0.00025,14.31737]
[1780297647821,38.35,73083.07,45.8,-0.34381,0.00025,14.33253]
[1780297653579,38.36,73086.1,45.8,-0.34302,0.00025,14.31597]
[1780297656600,38.36,73081.93,45.8,-0.34406,0.00025,14.33132]
[1780297661635,38.36,73085.28,45.8,-0.34324,0.00025,14.31913]
[1780297666670,38.36,73085.36,45.8,-0.34322,0.00025,14.31896]
[1780297668686,38.36,73089.84,45.8,-0.34213,0.00025,14.3025]
[1780297673720,38.36,73090.41,45.8,-0.342,0.00025,14.30057]
[1780297678756,38.37,73093.29,45.8,-0.3413,0.00025,14.29008]
[1780297681927,38.37,73094.03,45.8,-0.34112,0.00025,14.28741]
[1780297682020,38.37,73094.03,45.8,-0.34112,0.00025,14.28741]
[1780297681982,38.37,73095.18,45.8,-0.34084,0.00025,14.28318]
[1780297682267,38.37,73095.18,45.8,-0.34084,0.00025,14.28318]
[1780297683035,38.37,73100.64,45.8,-0.3395,0.00025,14.26274]
[1780297683793,38.37,73105.27,45.8,-0.33837,0.00024,14.24531]
[1780297688982,38.37,73106.81,45.8,-0.338,0.00024,14.23956]
[1780297694871,38.37,73106.24,45.8,-0.33815,0.00024,14.24187]
[1780297699906,38.37,73105.46,45.8,-0.33835,0.00024,14.24493]
[1780297704941,38.38,73104.94,45.8,-0.33848,0.00024,14.24698]
[1780297706955,38.38,73099.98,45.8,-0.3397,0.00025,14.26568]
[1780297709268,38.38,73097.81,45.8,-0.34023,0.00025,14.2738]
[1780297709976,38.38,73097.96,45.8,-0.34019,0.00025,14.27327]
[1780297715012,38.38,73098.42,45.8,-0.34004,0.00025,14.26613]
[1780297720048,38.38,73094.47,45.8,-0.34102,0.00025,14.28101]
[1780297725083,38.38,73095.97,45.8,-0.34065,0.00025,14.27551]
[1780297730118,38.39,73096.49,45.8,-0.34054,0.00025,14.2737]
[1780297731448,38.39,73096.49,45.8,-0.34054,0.00025,14.2737]
[1780297731741,38.39,73096.49,45.8,-0.34054,0.00025,14.2737]
[1780297731842,38.39,73096.19,45.8,-0.34061,0.00025,14.27487]
[1780297736427,38.39,73095.04,45.8,-0.3409,0.00025,14.27932]
[1780297736441,38.39,73097.24,45.8,-0.34037,0.00025,14.27117]
[1780297739727,38.39,73097.4,45.8,-0.34033,0.00025,14.27063]
[1780297739762,38.39,73097.4,45.8,-0.34033,0.00025,14.27063]
[1780297739863,38.39,73097.31,45.8,-0.34036,0.00025,14.27102]
[1780297741196,38.39,73090.67,45.8,-0.34199,0.00025,14.29571]
[1780297746231,38.39,73092.25,45.8,-0.3416,0.00025,14.28989]
[1780297748539,38.39,73092.25,45.8,-0.3416,0.00025,14.28989]
[1780297748819,38.39,73092.46,45.8,-0.34155,0.00025,14.28914]
[1780297754696,38.39,73092.78,45.8,-0.34148,0.00025,14.28804]
[1780297754797,38.4,73092.78,45.8,-0.34149,0.00025,14.2882]
[1780297759862,38.4,73095.93,45.8,-0.34072,0.00025,14.27654]
[1780297765141,38.4,73095.36,45.8,-0.34086,0.00025,14.27875]
[1780297769696,38.4,73091.01,45.8,-0.34194,0.00025,14.29492]
[1780297769737,38.4,73091.01,45.8,-0.34194,0.00025,14.29492]
[1780297769797,38.4,73092.91,45.8,-0.34147,0.00025,14.2879]
[1780297775434,38.4,73094.83,45.8,-0.34096,0.00025,14.2754]
[1780297780469,38.41,73098.68,45.8,-0.34003,0.00025,14.26126]
[1780297785270,38.41,73101.46,45.8,-0.33936,0.00024,14.25106]
[1780297785505,38.42,73101.74,45.8,-0.33933,0.00024,14.25061]
[1780297789015,38.42,73095.78,45.8,-0.3408,0.00025,14.27299]
[1780297791547,38.42,73100.73,45.8,-0.33959,0.00024,14.25453]
[1780297792499,38.42,73100.73,45.8,-0.33959,0.00024,14.25453]
[1780297792554,38.42,73101.03,45.8,-0.33952,0.00024,14.25342]
[1780297793553,38.42,73101.03,45.8,-0.33952,0.00024,14.25342]
[1780297793561,38.42,73101.06,45.8,-0.33951,0.00024,14.2533]
[1780297798601,38.42,73102.12,45.8,-0.33925,0.00024,14.24943]
[1780297804640,38.44,73102.63,45.8,-0.3392,0.00024,14.24858]
[1780297809675,38.45,73105.58,45.8,-0.3385,0.00024,14.23796]
[1780297814709,38.49,73105.87,45.8,-0.33857,0.00024,14.23907]
[1780297819745,38.51,73105.61,45.8,-0.33872,0.00024,14.24149]
[1780297824780,38.52,73105.87,45.8,-0.33869,0.00024,14.24096]
[1780297829815,38.52,73105.08,45.8,-0.33889,0.00024,14.2441]
[1780297835857,38.52,73104.09,45.8,-0.33909,0.00024,14.24243]
[1780297840892,38.53,73103.4,45.8,-0.33927,0.00024,14.24513]
[1780297845928,38.53,73107.37,45.8,-0.33831,0.00024,14.23036]
[1780297847047,38.53,73107.37,45.8,-0.33831,0.00024,14.23036]
[1780297847148,38.53,73109.14,45.8,-0.33788,0.00024,14.22373]
[1780297852977,38.53,73108.89,45.8,-0.33794,0.00024,14.22473]
[1780297858012,38.53,73106.75,45.8,-0.33847,0.00024,14.23281]
[1780297859157,38.53,73106.75,45.8,-0.33847,0.00024,14.23281]
[1780297860033,38.53,73107.43,45.8,-0.3383,0.00024,14.2303]
[1780297864061,38.53,73100.68,45.8,-0.33996,0.00024,14.25573]
[1780297864274,38.53,73100.68,45.8,-0.33996,0.00024,14.25573]
[1780297865068,38.53,73097.4,45.8,-0.34077,0.00024,14.26798]
[1780297870103,38.54,73091.89,45.8,-0.34212,0.00024,14.28851]
[1780297875138,38.54,73092.16,45.8,-0.34207,0.00024,14.28764]
[1780297877293,38.54,73092.06,45.8,-0.3421,0.00024,14.28807]
[1780297880429,38.54,73090.46,45.8,-0.34249,0.00025,14.29403]
[1780297880973,38.54,73090.46,45.8,-0.34249,0.00025,14.29403]
[1780297880993,38.54,73090.46,45.8,-0.34249,0.00025,14.29403]
[1780297881181,38.55,73080.51,45.8,-0.34497,0.00025,14.33084]
[1780297882188,38.55,73076.93,45.8,-0.34585,0.00025,14.3438]
[1780297887223,38.55,73074.8,45.8,-0.34639,0.00025,14.35164]
[1780297892258,38.56,73073.23,45.8,-0.34674,0.00025,14.35189]
[1780297897293,38.56,73074.0,45.8,-0.34656,0.00025,14.34929]
[1780297903335,38.56,73073.87,45.8,-0.3466,0.00025,14.34995]
[1780297908370,38.57,73073.65,45.8,-0.34667,0.00025,14.35089]
[1780297913409,38.57,73071.72,45.8,-0.34715,0.00025,14.35793]
[1780297919047,38.57,73068.54,45.8,-0.34794,0.00025,14.36932]
[1780297925491,38.57,73070.48,45.8,-0.34747,0.00025,14.36256]
[1780297931073,38.57,73070.86,45.8,-0.34738,0.00025,14.36129]
[1780297936569,38.58,73069.28,45.8,-0.34778,0.00025,14.36702]
[1780297938143,38.58,73069.28,45.8,-0.34778,0.00025,14.36702]
[1780297938286,38.58,73069.28,45.8,-0.34778,0.00025,14.36702]
[1780297938323,38.58,73069.14,45.8,-0.34782,0.00025,14.36754]
[1780297940308,38.58,73073.34,45.8,-0.34678,0.00025,14.35257]
[1780297945763,38.58,73069.68,45.8,-0.34768,0.00025,14.36557]
[1780297948294,38.58,73065.06,45.8,-0.34881,0.00025,14.38187]
[1780297949672,38.57,73065.06,45.8,-0.34881,0.00025,14.38185]
[1780297949742,38.57,73065.0,45.8,-0.34883,0.00025,14.38206]
[1780297950970,38.57,73065.0,45.8,-0.34883,0.00025,14.38206]
[1780297951340,38.57,73062.99,45.8,-0.34928,0.00025,14.38362]
[1780297951515,38.57,73062.99,45.8,-0.34928,0.00025,14.38362]
[1780297951985,38.57,73062.99,45.8,-0.34928,0.00025,14.38362]
[1780297952219,38.58,73051.18,45.8,-0.35221,0.00025,14.42494]
[1780297953210,38.58,73051.18,45.8,-0.35221,0.00025,14.42494]
[1780297953615,38.58,73054.19,45.8,-0.35147,0.00025,14.41465]
[1780297954216,38.58,73059.92,45.8,-0.35006,0.00025,14.39481]
[1780297957174,38.59,73059.0,45.8,-0.3503,0.00025,14.39817]
[1780297959179,38.59,73058.67,45.8,-0.3504,0.00025,14.39961]
[1780297962332,38.6,73057.88,45.8,-0.35064,0.00025,14.40293]
[1780297964378,38.61,73060.26,45.8,-0.35008,0.00025,14.39504]
[1780297964411,38.61,73060.26,45.8,-0.35008,0.00025,14.39504]
[1780297966790,38.61,73060.16,45.8,-0.35011,0.00025,14.39553]
[1780297973674,38.63,73060.1,45.8,-0.35017,0.00025,14.39644]
[1780297975460,38.64,73060.3,45.8,-0.35016,0.00025,14.3963]
[1780297976850,38.64,73051.62,45.8,-0.35232,0.00025,14.42668]
[1780297977808,38.64,73051.62,45.8,-0.35232,0.00025,14.42668]
[1780297980402,38.65,73049.47,45.8,-0.35288,0.00025,14.43451]
[1780297980410,38.65,73049.47,45.8,-0.35288,0.00025,14.43451]
[1780297980489,38.65,73049.47,45.8,-0.35288,0.00025,14.43451]
[1780297980499,38.65,73049.47,45.8,-0.35288,0.00025,14.43451]
[1780297980878,38.65,73044.2,45.8,-0.35419,0.00025,14.45251]
[1780297983637,38.66,73040.96,45.8,-0.35501,0.00025,14.46384]
[1780297985299,38.66,73037.73,45.8,-0.35582,0.00025,14.47484]
[1780297986136,38.66,73037.21,45.8,-0.35596,0.00025,14.47668]
[1780297986309,38.66,73037.21,45.8,-0.35596,0.00025,14.47668]
[1780297986371,38.66,73037.21,45.8,-0.35596,0.00025,14.47668]
[1780297988308,38.66,73035.35,45.8,-0.35643,0.00025,14.4831]
[1780297989313,38.67,73035.13,45.8,-0.35649,0.00025,14.48393]
[1780297991731,38.67,73035.91,45.8,-0.35632,0.00025,14.48157]
[1780297992646,38.67,73035.49,45.8,-0.35643,0.00025,14.48307]
[1780297992962,38.68,73040.92,45.8,-0.35509,0.00025,14.46489]
[1780297993969,38.68,73044.96,45.8,-0.35409,0.00025,14.4513]
[1780297994996,38.68,73044.96,45.8,-0.35409,0.00025,14.4513]
[1780297995427,38.68,73044.77,45.8,-0.35415,0.00025,14.45206]
[1780297997434,38.68,73045.6,45.8,-0.35396,0.00025,14.44947]
[1780297999060,38.69,73044.53,45.8,-0.35423,0.00025,14.45323]
[1780297999106,38.69,73044.53,45.8,-0.35423,0.00025,14.45323]
[1780298001096,38.69,73045.02,45.8,-0.35413,0.00025,14.45179]
[1780298001248,38.69,73045.02,45.8,-0.35413,0.00025,14.45179]
[1780298001924,38.69,73043.37,45.8,-0.35454,0.00025,14.45751]
[1780298004422,38.7,73043.83,45.8,-0.35445,0.00025,14.45628]
[1780298010494,38.71,73043.33,45.8,-0.35461,0.00025,14.45852]
[1780298011219,38.71,73043.33,45.8,-0.35461,0.00025,14.45852]
[1780298013222,38.72,73041.63,45.8,-0.35501,0.00025,14.4591]
[1780298019145,38.73,73038.61,45.8,-0.35581,0.00025,14.46996]
[1780298024180,38.74,73039.35,45.8,-0.35566,0.00025,14.46795]
[1780298029215,38.75,73037.37,45.8,-0.35618,0.00025,14.47507]
[1780298034252,38.76,73037.24,45.8,-0.35625,0.00025,14.47595]
[1780298039286,38.77,73037.77,45.8,-0.35615,0.00025,14.47463]
[1780298043314,38.78,73032.69,45.8,-0.35743,0.00025,14.49191]
[1780298043936,38.78,73032.69,45.8,-0.35743,0.00025,14.49191]
[1780298047932,38.79,73031.98,45.8,-0.35763,0.00025,14.49456]
[1780298048033,38.79,73031.98,45.8,-0.35763,0.00025,14.49456]
[1780298048664,38.79,73031.11,45.8,-0.35785,0.00025,14.49751]
[1780298048782,38.79,73031.11,45.8,-0.35785,0.00025,14.49751]
[1780298049113,38.79,73031.11,45.8,-0.35785,0.00025,14.49751]
[1780298049135,38.79,73031.11,45.8,-0.35785,0.00025,14.49751]
[1780298049356,38.79,73016.02,45.8,-0.3616,0.00025,14.54685]
[1780298049593,38.79,73016.02,45.8,-0.3616,0.00025,14.54685]
[1780298050364,38.79,73011.51,45.8,-0.36272,0.00025,14.56136]
[1780298050669,38.79,73011.51,45.8,-0.36272,0.00025,14.56136]
[1780298052309,38.79,73011.94,45.8,-0.36262,0.00025,14.56001]
[1780298052466,38.79,73008.84,45.8,-0.36339,0.00025,14.56992]
[1780298054892,38.79,73005.17,45.8,-0.36431,0.00025,14.58158]
[1780298057840,38.79,73004.96,45.8,-0.36436,0.00025,14.58227]
[1780298063001,38.79,73004.87,45.8,-0.36439,0.00025,14.58258]
[1780298063336,38.79,73004.87,45.8,-0.36439,0.00025,14.58258]
[1780298066536,38.79,73002.09,45.8,-0.36508,0.00025,14.59135]
[1780298067231,38.79,73002.09,45.8,-0.36508,0.00025,14.59135]
[1780298070803,38.79,73004.53,45.8,-0.36448,0.00025,14.58369]
[1780298072283,38.79,73005.03,45.8,-0.36431,0.00025,14.57665]
[1780298072384,38.79,73009.46,45.8,-0.36321,0.00025,14.56262]
[1780298074290,38.79,73010.75,45.8,-0.36289,0.00025,14.55852]
[1780298076166,38.79,73010.8,45.8,-0.36288,0.00025,14.55839]
[1780298078494,38.8,73007.95,45.8,-0.36359,0.00025,14.56752]
[1780298078570,38.8,73007.95,45.8,-0.36359,0.00025,14.56752]
[1780298078656,38.8,73007.95,45.8,-0.36359,0.00025,14.56752]
[1780298079735,38.8,73008.03,45.8,-0.36357,0.00025,14.56728]
[1780298079829,38.8,73008.03,45.8,-0.36357,0.00025,14.56728]
[1780298080850,38.8,73008.12,45.8,-0.36355,0.00025,14.56701]
[1780298081989,38.8,73010.59,45.8,-0.36294,0.00025,14.55916]
[1780298082852,38.8,73010.78,45.8,-0.36289,0.00025,14.5586]
[1780298083055,38.8,73010.78,45.8,-0.36289,0.00025,14.5586]
[1780298087161,38.8,73011.61,45.8,-0.36269,0.00025,14.55601]
[1780298088050,38.8,73011.31,45.8,-0.36277,0.00025,14.55701]
[1780298088097,38.8,73011.31,45.8,-0.36277,0.00025,14.55701]
[1780298088157,38.8,73011.31,45.8,-0.36277,0.00025,14.55701]
[1780298088718,38.8,73010.7,45.8,-0.36292,0.00025,14.55898]
[1780298089054,38.8,73010.7,45.8,-0.36292,0.00025,14.55898]
[1780298089484,38.8,73015.7,45.8,-0.36168,0.00025,14.54298]
[1780298090246,38.8,73015.7,45.8,-0.36168,0.00025,14.54298]
[1780298090345,38.8,73020.46,45.8,-0.3605,0.00025,14.52763]
[1780298092909,38.8,73023.3,45.8,-0.3598,0.00025,14.51849]
[1780298093345,38.8,73023.3,45.8,-0.3598,0.00025,14.51849]
[1780298093351,38.8,73023.3,45.8,-0.3598,0.00025,14.51849]
[1780298097962,38.81,73023.39,45.8,-0.35979,0.00025,14.51838]
[1780298100450,38.81,73025.3,45.8,-0.35932,0.00025,14.51223]
[1780298101147,38.81,73025.53,45.8,-0.35927,0.00025,14.51159]
[1780298105520,38.82,73027.35,45.8,-0.35884,0.00025,14.50585]
[1780298107616,38.82,73028.61,46.2,-0.35853,0.00025,14.50182]
[1780298107845,38.82,73028.61,46.8,-0.35853,0.00025,14.50182]
[1780298109968,38.82,73029.17,46.8,-0.35841,0.00025,14.50015]
[1780298110085,38.82,73029.17,46.8,-0.35841,0.00025,14.50015]
[1780298110182,38.82,73029.17,46.8,-0.35841,0.00025,14.50015]
[1780298110206,38.82,73029.17,46.8,-0.35841,0.00025,14.50015]
[1780298111045,38.83,73029.17,46.8,-0.35841,0.00025,14.50021]
[1780298111053,38.83,73029.17,46.8,-0.35841,0.00025,14.50021]
[1780298111098,38.83,73037.01,46.8,-0.35647,0.00025,14.47431]
[1780298111539,38.83,73037.01,46.8,-0.35647,0.00025,14.47431]
[1780298112413,38.83,73037.01,46.8,-0.35647,0.00025,14.47431]
[1780298112517,38.83,73043.3,46.8,-0.35493,0.00025,14.45332]
[1780298113853,38.83,73043.4,46.8,-0.3549,0.00025,14.45299]
[1780298113957,38.83,73043.4,46.8,-0.3549,0.00025,14.45299]
[1780298114215,38.83,73043.4,46.8,-0.3549,0.00025,14.45299]
[1780298115862,38.83,73041.42,46.8,-0.35541,0.00025,14.45993]
[1780298121875,38.84,73038.25,46.8,-0.35622,0.00025,14.47096]
[1780298123073,38.85,73032.64,46.8,-0.35763,0.00025,14.48983]
[1780298129375,38.85,73031.8,46.8,-0.35785,0.00025,14.49288]
[1780298134485,38.86,73029.25,46.8,-0.35847,0.00025,14.49618]
[1780298139695,38.87,73027.04,46.8,-0.35904,0.00025,14.50372]
[1780298139702,38.87,73027.04,46.8,-0.35904,0.00025,14.50372]
[1780298141246,38.87,73023.64,46.8,-0.35989,0.00025,14.51492]
[1780298141701,38.87,73021.82,46.8,-0.36034,0.00025,14.52087]
[1780298142204,38.87,73021.82,46.8,-0.36034,0.00025,14.52087]
[1780298142486,38.87,73021.82,46.8,-0.36034,0.00025,14.52087]
[1780298142864,38.87,73019.32,46.8,-0.36097,0.00025,14.529]
[1780298143115,38.87,73014.69,46.8,-0.36212,0.00025,14.54393]
[1780298144767,38.87,73012.12,46.8,-0.36276,0.00025,14.55216]
[1780298145465,38.87,73012.12,46.8,-0.36276,0.00025,14.55216]
[1780298145470,38.87,73012.12,46.8,-0.36276,0.00025,14.55216]
[1780298145870,38.87,73011.55,46.8,-0.3629,0.00025,14.55398]
[1780298148663,38.88,73011.25,46.8,-0.36298,0.00025,14.55498]
[1780298148683,38.88,73011.25,46.8,-0.36298,0.00025,14.55498]
[1780298150756,38.88,73011.4,46.8,-0.36295,0.00025,14.55455]
[1780298152321,38.88,73011.4,46.8,-0.36295,0.00025,14.55455]
[1780298158699,38.88,73011.15,46.8,-0.36302,0.00025,14.55547]
[1780298161819,38.88,73010.63,46.8,-0.36315,0.00025,14.5572]
[1780298161938,38.88,73010.63,46.8,-0.36315,0.00025,14.5572]
[1780298162183,38.88,73010.63,46.8,-0.36315,0.00025,14.5572]
[1780298162284,38.88,73005.41,46.8,-0.36445,0.00025,14.57373]
[1780298162643,38.88,73005.41,46.8,-0.36445,0.00025,14.57373]
[1780298162743,38.88,73005.41,46.8,-0.36445,0.00025,14.57373]
[1780298162779,38.88,73005.41,46.8,-0.36445,0.00025,14.57373]
[1780298164554,38.88,73004.69,46.8,-0.36463,0.00025,14.576]
[1780298165445,38.88,73005.13,46.8,-0.36452,0.00025,14.57462]
[1780298165989,38.88,73004.65,46.8,-0.36464,0.00025,14.57614]
[1780298169407,38.88,73002.93,46.8,-0.36507,0.00025,14.58156]
[1780298169536,38.88,73002.93,46.8,-0.36507,0.00025,14.58156]
[1780298169914,38.88,73002.11,46.8,-0.36528,0.00025,14.58413]
[1780298170369,38.88,72991.81,46.8,-0.36785,0.00025,14.61607]
[1780298171594,38.88,72989.58,46.8,-0.3684,0.00025,14.62289]
[1780298171658,38.88,72989.58,46.8,-0.3684,0.00025,14.62289]
[1780298171788,38.88,72989.58,46.8,-0.3684,0.00025,14.62289]
[1780298171856,38.88,72989.58,46.8,-0.3684,0.00025,14.62289]
[1780298171940,38.88,72989.58,46.8,-0.3684,0.00025,14.62289]
[1780298172216,38.88,72995.76,46.8,-0.36686,0.00025,14.60385]
[1780298172594,38.88,72995.76,46.8,-0.36686,0.00025,14.60385]
[1780298172897,38.88,72995.76,46.8,-0.36686,0.00025,14.60385]
[1780298175096,38.88,72998.65,46.8,-0.36614,0.00025,14.59487]
[1780298175366,38.88,72998.65,46.8,-0.36614,0.00025,14.59487]
[1780298175388,38.88,72998.65,46.8,-0.36614,0.00025,14.59487]
[1780298175444,38.88,72998.65,46.8,-0.36614,0.00025,14.59487]
[1780298175527,38.88,72998.65,46.8,-0.36614,0.00025,14.59487]
[1780298175515,38.88,73007.36,46.8,-0.36396,0.00025,14.56755]
[1780298176244,38.88,73014.51,46.8,-0.36219,0.00025,14.54483]
[1780298177495,38.88,73014.51,46.8,-0.36219,0.00025,14.54483]
[1780298178082,38.88,73016.34,46.8,-0.36173,0.00025,14.53899]
[1780298178979,38.88,73016.48,46.8,-0.3617,0.00025,14.53858]
[1780298180913,38.88,73017.38,46.8,-0.36148,0.00025,14.53575]
[1780298181213,38.88,73017.38,46.8,-0.36148,0.00025,14.53575]
[1780298182851,38.89,73017.43,46.8,-0.36148,0.00025,14.53567]
[1780298182929,38.89,73017.43,46.8,-0.36148,0.00025,14.53567]
[1780298184919,38.89,73017.46,46.8,-0.36148,0.00025,14.53564]
[1780298186658,38.89,73016.8,46.8,-0.36164,0.00025,14.53784]
[1780298187134,38.89,73016.8,46.8,-0.36164,0.00025,14.53784]
[1780298189042,38.89,73012.4,46.8,-0.36274,0.00025,14.55198]
[1780298189143,38.89,73012.4,46.8,-0.36274,0.00025,14.55198]
[1780298189155,38.89,73012.4,46.8,-0.36274,0.00025,14.55198]
[1780298191435,38.89,73012.05,46.8,-0.36283,0.00025,14.55314]
[1780298197391,38.9,73011.54,46.8,-0.36293,0.00025,14.54945]
[1780298198545,38.9,73011.54,46.8,-0.36293,0.00025,14.54945]
[1780298200666,38.9,73011.59,46.8,-0.36292,0.00025,14.54935]
[1780298201099,38.9,73011.59,46.8,-0.36292,0.00025,14.54935]
[1780298203260,38.9,73013.72,46.8,-0.36239,0.00025,14.5426]
[1780298208468,38.9,73012.71,46.8,-0.36266,0.00025,14.54595]
[1780298210483,38.9,73008.21,46.8,-0.36378,0.00025,14.56028]
[1780298211490,38.9,73004.27,46.8,-0.36476,0.00025,14.57271]
[1780298211672,38.9,73004.27,46.8,-0.36476,0.00025,14.57271]
[1780298212028,38.9,73004.27,46.8,-0.36476,0.00025,14.57271]
[1780298212664,38.9,73002.94,46.8,-0.36509,0.00025,14.57688]
[1780298214690,38.9,73003.05,46.8,-0.36506,0.00025,14.57653]
[1780298217520,38.9,73002.87,46.8,-0.36511,0.00025,14.57709]
[1780298219736,38.9,73001.24,46.8,-0.36551,0.00025,14.58217]
[1780298219908,38.9,73001.24,46.8,-0.36551,0.00025,14.58217]
[1780298229988,38.9,73001.37,46.8,-0.36547,0.00025,14.5817]
[1780298231272,38.9,73001.77,46.8,-0.36537,0.00025,14.58044]
[1780298231442,38.9,73001.77,46.8,-0.36537,0.00025,14.58044]
[1780298231632,38.9,73006.7,46.8,-0.36415,0.00025,14.56495]
[1780298233468,38.9,73007.14,46.8,-0.36404,0.00025,14.56357]
[1780298237276,38.9,73004.69,46.8,-0.36465,0.00025,14.57131]
[1780298237328,38.9,73004.69,46.8,-0.36465,0.00025,14.57131]
[1780298237678,38.9,73005.21,46.8,-0.36452,0.00025,14.56968]
[1780298237689,38.9,73005.21,46.8,-0.36452,0.00025,14.56968]
[1780298237971,38.9,73005.21,46.8,-0.36452,0.00025,14.56968]
[1780298238098,38.9,73005.21,46.8,-0.36452,0.00025,14.56968]
[1780298238101,38.9,73005.21,46.8,-0.36452,0.00025,14.56968]
[1780298238101,38.9,73005.21,46.8,-0.36452,0.00025,14.56968]
[1780298238871,38.9,73002.89,46.8,-0.3651,0.00025,14.57696]
[1780298239214,38.9,72988.69,46.8,-0.36864,0.00025,14.62084]
[1780298240144,38.9,72988.69,46.8,-0.36864,0.00025,14.62084]
[1780298240198,38.9,72988.69,46.8,-0.36864,0.00025,14.62084]
[1780298240199,38.9,72988.69,46.8,-0.36864,0.00025,14.62084]
[1780298240248,38.9,72988.69,46.8,-0.36864,0.00025,14.62084]
[1780298241186,38.9,72987.64,46.8,-0.3689,0.00025,14.62401]
[1780298241410,38.9,72983.19,46.8,-0.37001,0.00025,14.63747]
[1780298241811,38.9,72983.19,46.8,-0.37001,0.00025,14.63747]
[1780298242082,38.9,72983.19,46.8,-0.37001,0.00025,14.63747]
[1780298242368,38.9,72983.19,46.8,-0.37001,0.00025,14.63747]
[1780298242392,38.9,72983.19,46.8,-0.37001,0.00025,14.63747]
[1780298244406,38.9,72980.46,46.8,-0.37069,0.00025,14.64565]
[1780298244482,38.9,72980.46,46.8,-0.37069,0.00025,14.64565]
[1780298244484,38.9,72980.46,46.8,-0.37069,0.00025,14.64565]
[1780298244904,38.89,72978.37,46.8,-0.37121,0.00025,14.65182]
[1780298244912,38.89,72978.37,46.8,-0.37121,0.00025,14.65182]
[1780298246013,38.89,72978.23,46.8,-0.37124,0.00025,14.65224]
[1780298246189,38.89,72978.23,46.8,-0.37124,0.00025,14.65224]
[1780298246393,38.89,72978.23,46.8,-0.37124,0.00025,14.65224]
[1780298246738,38.89,72969.65,46.8,-0.37339,0.00025,14.67763]
[1780298248725,38.89,72969.23,46.8,-0.37349,0.00025,14.67884]
[1780298250274,38.89,72969.44,46.8,-0.37344,0.00025,14.67822]
[1780298251934,38.89,72966.34,46.8,-0.37418,0.00025,14.68185]
[1780298254770,38.89,72964.24,46.8,-0.3747,0.00025,14.68791]
[1780298257635,38.89,72964.68,46.8,-0.37459,0.00025,14.68658]
[1780298257910,38.89,72964.87,46.8,-0.37454,0.00025,14.686]
[1780298258629,38.89,72964.87,46.8,-0.37454,0.00025,14.686]
[1780298259362,38.89,72964.52,46.8,-0.37462,0.00025,14.687]
[1780298261440,38.89,72963.1,46.8,-0.37498,0.00025,14.69113]
[1780298261442,38.89,72963.1,46.8,-0.37498,0.00025,14.69113]
[1780298261843,38.89,72958.73,46.8,-0.37608,0.00025,14.70377]
[1780298263859,38.88,72954.21,46.8,-0.37722,0.00025,14.7167]
[1780298268253,38.88,72959.85,46.8,-0.37579,0.00025,14.70044]
[1780298269005,38.88,72959.85,46.8,-0.37579,0.00025,14.70044]
[1780298269009,38.88,72959.85,46.8,-0.37579,0.00025,14.70044]
[1780298269136,38.88,72959.85,46.8,-0.37579,0.00025,14.70044]
[1780298269534,38.88,72959.85,46.8,-0.37579,0.00025,14.70044]
[1780298269560,38.88,72959.78,46.8,-0.37581,0.00025,14.70064]
[1780298270046,38.88,72959.78,46.8,-0.37581,0.00025,14.70064]
[1780298270629,38.88,72959.78,46.8,-0.37581,0.00025,14.70064]
[1780298270669,38.88,72953.33,46.8,-0.37743,0.00025,14.71914]
[1780298271272,38.88,72953.33,46.8,-0.37743,0.00025,14.71914]
[1780298271404,38.88,72953.33,46.8,-0.37743,0.00025,14.71914]
[1780298271487,38.88,72942.88,46.8,-0.38007,0.00025,14.74858]
[1780298272896,38.88,72940.35,46.8,-0.38071,0.00025,14.75561]
[1780298272984,38.88,72940.35,46.8,-0.38071,0.00025,14.75561]
[1780298273096,38.88,72940.35,46.8,-0.38071,0.00025,14.75561]
[1780298273643,38.88,72936.96,46.8,-0.38157,0.00025,14.76501]
[1780298273852,38.88,72936.96,46.8,-0.38157,0.00025,14.76501]
[1780298274159,38.88,72927.43,46.8,-0.38399,0.00025,14.79097]
[1780298275867,38.88,72926.35,46.8,-0.38426,0.00025,14.79391]
[1780298276296,38.88,72926.35,46.8,-0.38426,0.00025,14.79391]
[1780298276390,38.88,72926.35,46.8,-0.38426,0.00025,14.79391]
[1780298276428,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298276740,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298276839,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298276992,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298277089,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298277525,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298277645,38.89,72917.89,46.8,-0.38642,0.00025,14.81649]
[1780298277963,38.89,72916.02,46.8,-0.38689,0.00025,14.82142]
[1780298278014,38.89,72916.02,46.8,-0.38689,0.00025,14.82142]
[1780298278133,38.89,72916.02,46.8,-0.38689,0.00025,14.82142]
[1780298278153,38.89,72916.02,46.8,-0.38689,0.00025,14.82142]
[1780298278220,38.89,72916.02,46.8,-0.38689,0.00025,14.82142]
[1780298278654,38.89,72916.02,46.8,-0.38689,0.00025,14.82142]
[1780298278993,38.89,72915.9,46.8,-0.38692,0.00025,14.82174]
[1780298279024,38.89,72915.9,46.8,-0.38692,0.00025,14.82174]
[1780298279685,38.89,72915.9,46.8,-0.38692,0.00025,14.82174]
[1780298280215,38.89,72916.17,46.8,-0.38685,0.00025,14.82104]
[1780298280709,38.89,72914.05,46.8,-0.3874,0.00025,14.82661]
[1780298281013,38.89,72918.19,46.8,-0.38634,0.00025,14.81574]
[1780298282269,38.89,72918.19,46.8,-0.38634,0.00025,14.81574]
[1780298282458,38.89,72918.19,46.8,-0.38634,0.00025,14.81574]
[1780298282603,38.89,72923.92,46.8,-0.38489,0.00025,14.80055]
[1780298283263,38.89,72930.32,46.8,-0.38327,0.00025,14.78335]
[1780298287073,38.89,72932.84,46.8,-0.38264,0.00025,14.77658]
[1780298287158,38.89,72928.73,46.8,-0.38368,0.00025,14.78777]
[1780298290920,38.9,72928.21,46.8,-0.38382,0.00025,14.78927]
[1780298292091,38.9,72923.54,46.8,-0.38501,0.00025,14.80186]
[1780298293303,38.9,72923.54,46.8,-0.38501,0.00025,14.80186]
[1780298295892,38.9,72922.01,46.8,-0.38541,0.00025,14.806]
[1780298299022,38.9,72925.24,46.8,-0.38459,0.00025,14.79743]
[1780298299326,38.9,72925.24,46.8,-0.38459,0.00025,14.79743]
[1780298300642,38.9,72930.77,46.8,-0.3832,0.00025,14.78258]
[1780298303671,38.9,72932.51,46.8,-0.38276,0.00025,14.77788]
[1780298303678,38.9,72932.51,46.8,-0.38276,0.00025,14.77788]
[1780298303687,38.9,72932.51,46.8,-0.38276,0.00025,14.77788]
[1780298303697,38.9,72932.51,46.8,-0.38276,0.00025,14.77788]
[1780298303930,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304063,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304188,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304245,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304289,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304315,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304324,38.91,72932.51,46.8,-0.38276,0.00025,14.77795]
[1780298304347,38.91,72918.33,46.8,-0.38636,0.00025,14.81598]
[1780298305257,38.91,72911.74,46.8,-0.38804,0.00025,14.83322]
[1780298306603,38.91,72911.74,46.8,-0.38804,0.00025,14.83322]
[1780298306644,38.91,72912.03,46.8,-0.38797,0.00025,14.83253]
[1780298307150,38.91,72912.03,46.8,-0.38797,0.00025,14.83253]
[1780298307633,38.91,72912.03,46.8,-0.38797,0.00025,14.83253]
[1780298307723,38.91,72916.08,46.8,-0.38694,0.00025,14.82195]
[1780298308561,38.91,72916.08,46.8,-0.38694,0.00025,14.82195]
[1780298308663,38.91,72927.67,46.8,-0.384,0.00025,14.79115]
[1780298311899,38.91,72929.61,46.8,-0.38347,0.00025,14.78056]
[1780298312233,38.91,72925.17,46.8,-0.3846,0.00025,14.79254]
[1780298317269,38.92,72929.56,46.8,-0.3835,0.00025,14.78084]
[1780298320051,38.92,72928.54,46.8,-0.38376,0.00025,14.78365]
[1780298322303,38.92,72933.63,46.8,-0.38248,0.00025,14.76993]
[1780298323160,38.92,72933.63,46.8,-0.38248,0.00025,14.76993]
[1780298326224,38.92,72934.83,46.8,-0.38219,0.00025,14.76676]
[1780298326730,38.92,72934.83,46.8,-0.38219,0.00025,14.76676]
[1780298327249,38.93,72937.52,46.8,-0.38151,0.00025,14.75942]
[1780298328726,38.93,72936.3,46.8,-0.38182,0.00025,14.76281]
[1780298329674,38.93,72936.71,46.8,-0.38172,0.00025,14.76173]
[1780298330736,38.93,72933.85,46.8,-0.38245,0.00025,14.7696]
[1780298330743,38.93,72933.85,46.8,-0.38245,0.00025,14.7696]
[1780298334387,38.93,72944.15,46.8,-0.37986,0.00025,14.74138]
[1780298337408,38.94,72948.02,46.8,-0.3789,0.00025,14.73072]
[1780298341305,38.95,72948.27,46.8,-0.37885,0.00025,14.73021]
[1780298346481,38.96,72939.95,46.8,-0.38098,0.00025,14.75373]
[1780298350509,38.96,72943.98,46.8,-0.37998,0.00025,14.74273]
[1780298356551,38.97,72944.85,46.8,-0.37979,0.00025,14.74062]
[1780298360581,38.98,72950.77,46.8,-0.37831,0.00025,14.72423]
[1780298361588,38.98,72954.61,46.8,-0.37735,0.00025,14.71342]
[1780298365449,39.04,72954.13,46.8,-0.37765,0.00025,14.71691]
[1780298365477,39.04,72954.13,46.8,-0.37765,0.00025,14.71691]
[1780298365477,39.04,72954.13,46.8,-0.37765,0.00025,14.71691]
[1780298365487,39.04,72954.13,46.8,-0.37765,0.00025,14.71691]
[1780298365531,39.04,72954.13,50.8,-0.37765,0.00025,14.71691]
[1780298365665,39.04,72954.13,50.8,-0.37765,0.00025,14.71691]
[1780298365707,39.04,72954.13,50.8,-0.37765,0.00025,14.71691]
[1780298365735,39.04,72954.13,50.8,-0.37765,0.00025,14.71691]
[1780298365697,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298365900,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298365930,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366020,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366029,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366114,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366344,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366398,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366507,39.04,72971.2,50.8,-0.37337,0.00025,14.66779]
[1780298366701,39.04,72996.49,50.8,-0.36706,0.00025,14.59182]
[1780298367730,39.04,72996.49,50.8,-0.36706,0.00025,14.59182]
[1780298367769,39.06,73001.57,50.8,-0.36583,0.00025,14.5767]
[1780298373661,39.07,73002.86,50.8,-0.3655,0.00025,14.56755]
[1780298374441,39.07,73002.96,50.8,-0.36548,0.00025,14.56731]
[1780298374921,39.07,73003.1,50.8,-0.36545,0.00025,14.56694]
[1780298376835,39.09,73003.3,50.8,-0.36546,0.00025,14.56708]
[1780298378070,39.1,73005.69,50.8,-0.36489,0.00025,14.56001]
[1780298379785,39.1,73005.04,50.8,-0.36505,0.00025,14.56207]
[1780298379828,39.1,73006.44,50.8,-0.36471,0.00025,14.55775]
[1780298379931,39.1,73006.44,50.8,-0.36471,0.00025,14.55775]
[1780298379986,39.1,73006.44,50.8,-0.36471,0.00025,14.55775]
[1780298380269,39.1,73006.44,50.8,-0.36471,0.00025,14.55775]
[1780298380783,39.1,73017.86,50.8,-0.36188,0.00025,14.52167]
[1780298382881,39.1,73019.43,50.8,-0.36149,0.00025,14.51667]
[1780298382904,39.1,73019.43,50.8,-0.36149,0.00025,14.51667]
[1780298384136,39.1,73019.52,50.8,-0.36147,0.00025,14.5164]
[1780298384168,39.1,73019.52,50.8,-0.36147,0.00025,14.5164]
[1780298384176,39.1,73019.52,50.8,-0.36147,0.00025,14.5164]
[1780298384471,39.1,73019.52,50.8,-0.36147,0.00025,14.5164]
[1780298386158,39.1,73026.02,50.8,-0.35987,0.00025,14.49552]
[1780298387824,39.1,73026.38,50.8,-0.35978,0.00025,14.49442]
[1780298388033,39.1,73026.38,50.8,-0.35978,0.00025,14.49442]
[1780298388885,39.1,73025.72,50.8,-0.35995,0.00025,14.49658]
[1780298388944,39.1,73025.72,50.8,-0.35995,0.00025,14.49658]
[1780298388953,39.1,73025.72,50.8,-0.35995,0.00025,14.49658]
[1780298388957,39.1,73025.72,50.8,-0.35995,0.00025,14.49658]
[1780298395267,39.1,73024.8,50.8,-0.36018,0.00025,14.49968]
[1780298396130,39.1,73017.84,50.8,-0.36191,0.00025,14.52205]
[1780298398152,39.1,73017.17,50.8,-0.36207,0.00025,14.52419]
[1780298398267,39.1,73017.17,50.8,-0.36207,0.00025,14.52419]
[1780298398321,39.1,73017.17,50.8,-0.36207,0.00025,14.52419]
[1780298398866,39.1,73016.63,50.8,-0.36221,0.00025,14.52591]
[1780298399196,39.1,73016.63,50.8,-0.36221,0.00025,14.52591]
[1780298399725,39.11,73021.51,50.8,-0.36101,0.00025,14.51046]
[1780298400225,39.11,73021.51,50.8,-0.36101,0.00025,14.51046]
[1780298400353,39.11,73021.51,50.8,-0.36101,0.00025,14.51046]
[1780298400419,39.11,73021.51,50.8,-0.36101,0.00025,14.51046]
[1780298400791,39.11,73021.51,50.8,-0.36101,0.00025,14.51046]
[1780298401466,39.11,73032.08,50.8,-0.35842,0.00025,14.47651]
[1780298403495,39.11,73029.92,50.8,-0.35895,0.00025,14.48355]
[1780298403544,39.11,73029.92,50.8,-0.35895,0.00025,14.48355]
[1780298404189,39.12,73029.9,50.8,-0.35896,0.00025,14.48368]
[1780298404288,39.12,73029.9,50.8,-0.35896,0.00025,14.48368]
[1780298404568,39.12,73029.9,50.8,-0.35896,0.00025,14.48368]
[1780298404994,39.12,73031.18,50.8,-0.35865,0.00025,14.47955]
[1780298405645,39.12,73031.18,50.8,-0.35865,0.00025,14.47955]
[1780298410007,39.12,73033.11,50.8,-0.35819,0.00025,14.47342]
[1780298410688,39.12,73033.11,50.8,-0.35819,0.00025,14.47342]
[1780298413979,39.12,73027.1,50.8,-0.35968,0.00025,14.49316]
[1780298414854,39.12,73027.1,50.8,-0.35968,0.00025,14.49316]
[1780298416864,39.13,73026.04,50.8,-0.35995,0.00025,14.49665]
[1780298418236,39.13,73026.37,50.8,-0.35987,0.00025,14.4956]
[1780298418274,39.13,73026.37,50.8,-0.35987,0.00025,14.4956]
[1780298418328,39.13,73026.37,50.8,-0.35987,0.00025,14.4956]
[1780298420821,39.13,73020.71,50.8,-0.36129,0.00025,14.51416]
[1780298421009,39.13,73020.71,50.8,-0.36129,0.00025,14.51416]
[1780298422744,39.13,73018.88,50.8,-0.36174,0.00025,14.52]
[1780298422762,39.13,73018.88,50.8,-0.36174,0.00025,14.52]
[1780298422989,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423197,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423256,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423356,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423450,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423623,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423651,39.14,73020.78,50.8,-0.36129,0.00025,14.5141]
[1780298423666,39.14,73007.7,50.8,-0.36452,0.00025,14.55544]
[1780298425068,39.14,73004.33,50.8,-0.36536,0.00025,14.56595]
[1780298425101,39.14,73004.33,50.8,-0.36536,0.00025,14.56595]
[1780298426176,39.16,72999.87,50.8,-0.36654,0.00025,14.58074]
[1780298427036,39.16,72999.87,50.8,-0.36654,0.00025,14.58074]
[1780298428466,39.16,73000.47,50.8,-0.36639,0.00025,14.57895]
[1780298428549,39.17,73000.3,50.8,-0.36644,0.00025,14.57958]
[1780298430039,39.17,72998.87,50.8,-0.3668,0.00025,14.58398]
[1780298431100,39.17,72990.87,50.8,-0.36875,0.00025,14.60304]
[1780298432455,39.17,72990.87,50.8,-0.36875,0.00025,14.60304]
[1780298432492,39.17,72996.38,50.8,-0.36739,0.00025,14.58638]
[1780298438493,39.18,72994.59,50.8,-0.36785,0.00025,14.59206]
[1780298442660,39.18,72993.76,50.8,-0.36808,0.00025,14.5948]
[1780298444670,39.18,72992.48,50.8,-0.3684,0.00025,14.5988]
[1780298444672,39.18,72992.48,50.8,-0.3684,0.00025,14.5988]
[1780298444957,39.19,72992.24,50.8,-0.36847,0.00025,14.59963]
[1780298445531,39.19,72992.24,50.8,-0.36847,0.00025,14.59963]
[1780298447890,39.19,72993.59,50.8,-0.36814,0.00025,14.59563]
[1780298451242,39.19,72986.09,50.8,-0.37002,0.00025,14.61846]
[1780298452120,39.19,72986.09,50.8,-0.37002,0.00025,14.61846]
[1780298457284,39.2,72987.13,50.8,-0.36978,0.00025,14.61557]
[1780298460751,39.2,72987.1,50.8,-0.3698,0.00025,14.61574]
[1780298460980,39.2,72987.26,50.8,-0.36976,0.00025,14.61534]
[1780298461314,39.2,72993.91,50.8,-0.36811,0.00025,14.59525]
[1780298462770,39.2,72993.91,50.8,-0.36811,0.00025,14.59525]
[1780298462786,39.21,72989.8,50.8,-0.36914,0.00025,14.60779]
[1780298463276,39.21,72989.8,50.8,-0.36914,0.00025,14.60779]
[1780298463278,39.21,72989.8,50.8,-0.36914,0.00025,14.60779]
[1780298464781,39.21,72988.72,50.8,-0.36941,0.00025,14.61105]
[1780298464782,39.21,72988.72,50.8,-0.36941,0.00025,14.61105]
[1780298466794,39.21,72989.28,50.8,-0.36927,0.00025,14.60945]
[1780298466795,39.21,72989.28,50.8,-0.36927,0.00025,14.60945]
[1780298467088,39.21,72991.13,50.8,-0.36882,0.00025,14.60396]
[1780298470107,39.21,72989.84,50.8,-0.36915,0.00025,14.60796]
[1780298470109,39.21,72989.84,50.8,-0.36915,0.00025,14.60796]
[1780298472144,39.22,72989.36,50.8,-0.36928,0.00025,14.6095]
[1780298472385,39.22,72989.36,50.8,-0.36928,0.00025,14.6095]
[1780298472389,39.22,72989.36,50.8,-0.36928,0.00025,14.6095]
[1780298472397,39.22,72989.36,50.8,-0.36928,0.00025,14.6095]
[1780298472447,39.22,72989.36,50.8,-0.36928,0.00025,14.6095]
[1780298472678,39.22,72989.36,50.8,-0.36928,0.00025,14.6095]
[1780298474391,39.22,72994.24,50.8,-0.36807,0.00025,14.59483]
[1780298474964,39.22,72990.84,50.8,-0.36892,0.00025,14.60523]
[1780298475516,39.22,72990.84,50.8,-0.36892,0.00025,14.60523]
[1780298480542,39.23,72988.71,50.8,-0.36947,0.00025,14.61184]
[1780298481050,39.24,72988.83,50.8,-0.36948,0.00025,14.61196]
[1780298481737,39.24,72988.83,50.8,-0.36948,0.00025,14.61196]
[1780298481745,39.24,72988.83,50.8,-0.36948,0.00025,14.61196]
[1780298481760,39.24,72988.83,50.8,-0.36948,0.00025,14.61196]
[1780298481851,39.24,72988.83,50.8,-0.36948,0.00025,14.61196]
[1780298481873,39.24,72988.83,50.8,-0.36948,0.00025,14.61196]
[1780298481823,39.24,72982.84,50.8,-0.37096,0.00025,14.62986]
[1780298482860,39.24,72982.84,50.8,-0.37096,0.00025,14.62986]
[1780298482890,39.24,72979.47,50.8,-0.37181,0.00025,14.63996]
[1780298483468,39.27,72974.76,50.8,-0.37308,0.00025,14.65492]
[1780298484344,39.27,72974.76,50.8,-0.37308,0.00025,14.65492]
[1780298484475,39.27,72968.91,50.8,-0.37453,0.00025,14.67191]
[1780298484959,39.27,72968.91,50.8,-0.37453,0.00025,14.67191]
[1780298485265,39.27,72968.91,50.8,-0.37453,0.00025,14.67191]
[1780298489510,39.4,72964.09,50.8,-0.37609,0.00025,14.69007]
[1780298493419,39.42,72961.22,50.8,-0.37683,0.00025,14.69356]
[1780298497439,39.43,72960.4,50.8,-0.37706,0.00025,14.69613]
[1780298498996,39.43,72959.15,50.8,-0.37738,0.00025,14.69976]
[1780298499919,39.43,72959.15,50.8,-0.37738,0.00025,14.69976]
[1780298499928,39.43,72956.79,50.8,-0.37797,0.00025,14.70644]
[1780298499957,39.43,72956.79,50.8,-0.37797,0.00025,14.70644]
[1780298500027,39.43,72956.79,50.8,-0.37797,0.00025,14.70644]
[1780298500240,39.43,72956.79,50.8,-0.37797,0.00025,14.70644]
[1780298500262,39.43,72956.79,50.8,-0.37797,0.00025,14.70644]
[1780298500587,39.45,72952.48,50.8,-0.37909,0.00025,14.71896]
[1780298501542,39.45,72952.48,50.8,-0.37909,0.00025,14.71896]
[1780298501594,39.46,72946.09,50.8,-0.38072,0.00025,14.73695]
[1780298503727,39.46,72945.3,50.8,-0.38092,0.00025,14.73914]
[1780298503734,39.46,72945.3,50.8,-0.38092,0.00025,14.73914]
[1780298506311,39.47,72944.55,50.8,-0.38111,0.00025,14.74127]
[1780298507999,39.48,72942.28,50.8,-0.38172,0.00025,14.74793]
[1780298508031,39.48,72942.28,50.8,-0.38172,0.00025,14.74793]
[1780298509899,39.49,72941.77,50.8,-0.38187,0.00025,14.74952]
[1780298514970,39.5,72939.65,50.8,-0.38242,0.00025,14.75552]
[1780298514995,39.5,72939.65,50.8,-0.38242,0.00025,14.75552]
[1780298520098,39.5,72939.42,50.8,-0.38249,0.00025,14.75622]
[1780298522487,39.5,72939.92,50.8,-0.38237,0.00025,14.75491]
[1780298523221,39.5,72942.24,50.8,-0.38179,0.00025,14.74868]
[1780298524922,39.51,72944.76,50.8,-0.38118,0.00025,14.74207]
[1780298525932,39.52,72945.15,50.8,-0.3811,0.00025,14.74127]
[1780298531542,39.54,72942.93,50.8,-0.38172,0.00025,14.74804]
[1780298531635,39.54,72942.93,50.8,-0.38172,0.00025,14.74804]
[1780298531642,39.54,72942.93,50.8,-0.38172,0.00025,14.74804]
[1780298531642,39.54,72942.93,50.8,-0.38172,0.00025,14.74804]
[1780298531922,39.54,72947.82,50.8,-0.38051,0.00025,14.73479]
[1780298532884,39.54,72947.82,50.8,-0.38051,0.00025,14.73479]
[1780298532814,39.54,72953.49,50.8,-0.3791,0.00025,14.71926]
[1780298533576,39.54,72953.49,50.8,-0.3791,0.00025,14.71926]
[1780298535100,39.55,72953.3,50.8,-0.37915,0.00025,14.71986]
[1780298535258,39.55,72953.3,50.8,-0.37915,0.00025,14.71986]
[1780298537630,39.55,72953.02,50.8,-0.37923,0.00025,14.72071]
[1780298540088,39.55,72954.88,50.8,-0.37877,0.00025,14.71569]
[1780298545907,39.56,72953.37,50.8,-0.37917,0.00025,14.7201]
[1780298547376,39.56,72953.46,50.8,-0.37915,0.00025,14.71989]
[1780298552956,39.57,72953.35,50.8,-0.37916,0.00025,14.71501]
[1780298558001,39.57,72950.87,50.8,-0.37979,0.00025,14.722]
[1780298562617,39.57,72947.48,50.8,-0.38064,0.00025,14.73134]
[1780298568072,39.58,72947.75,50.8,-0.38059,0.00025,14.73079]
[1780298573107,39.58,72948.29,50.8,-0.38047,0.00025,14.72946]
[1780298574769,39.58,72948.29,50.8,-0.38047,0.00025,14.72946]
[1780298581350,39.59,72945.76,50.8,-0.38111,0.00025,14.73649]
[1780298587205,39.6,72946.7,50.8,-0.38089,0.00025,14.73413]
[1780298594254,39.6,72948.63,50.8,-0.38043,0.00025,14.72906]
[1780298601275,39.61,72948.26,50.8,-0.38053,0.00025,14.73021]
[1780298601373,39.61,72948.26,50.8,-0.38053,0.00025,14.73021]
[1780298601549,39.61,72953.0,50.8,-0.37936,0.00025,14.7173]
[1780298602311,39.61,72963.01,50.8,-0.37688,0.00025,14.68953]
[1780298606343,39.62,72958.69,50.8,-0.37797,0.00025,14.70182]
[1780298609263,39.62,72955.48,50.8,-0.37877,0.00025,14.71081]
[1780298609364,39.62,72954.92,50.8,-0.37891,0.00025,14.71239]
[1780298610178,39.62,72954.92,50.8,-0.37891,0.00025,14.71239]
[1780298610470,39.62,72954.92,50.8,-0.37891,0.00025,14.71239]
[1780298610571,39.62,72956.93,50.8,-0.37842,0.00025,14.7069]
[1780298611064,39.62,72956.93,50.8,-0.37842,0.00025,14.7069]
[1780298612385,39.62,72950.66,50.8,-0.37995,0.00025,14.71882]
[1780298617420,39.63,72947.61,50.8,-0.38072,0.00025,14.72727]
[1780298622455,39.63,72945.85,50.8,-0.38117,0.00025,14.73216]
[1780298627490,39.63,72945.17,50.8,-0.38134,0.00025,14.7341]
[1780298632526,39.64,72943.25,50.8,-0.38183,0.00025,14.73936]
[1780298636841,39.64,72941.75,50.8,-0.38221,0.00025,14.74343]
[1780298636879,39.64,72941.75,50.8,-0.38221,0.00025,14.74343]
[1780298636929,39.64,72941.75,50.8,-0.38221,0.00025,14.74343]
[1780298636953,39.64,72941.75,50.8,-0.38221,0.00025,14.74343]
[1780298637223,39.64,72941.24,50.8,-0.38233,0.00025,14.74482]
[1780298637977,39.64,72941.24,50.8,-0.38233,0.00025,14.74482]
[1780298637640,39.64,72934.98,50.8,-0.38389,0.00025,14.76148]
[1780298638193,39.64,72934.98,50.8,-0.38389,0.00025,14.76148]
[1780298638843,39.64,72931.12,50.8,-0.38486,0.00025,14.77163]
[1780298639620,39.64,72931.12,50.8,-0.38486,0.00025,14.77163]
[1780298639629,39.64,72931.12,50.8,-0.38486,0.00025,14.77163]
[1780298639699,39.64,72931.12,50.8,-0.38486,0.00025,14.77163]
[1780298639703,39.64,72931.12,50.8,-0.38486,0.00025,14.77163]
[1780298640585,39.64,72925.06,50.8,-0.38637,0.00025,14.7874]
[1780298641662,39.64,72925.06,50.8,-0.38637,0.00025,14.7874]
[1780298642290,39.64,72924.17,50.8,-0.38659,0.00025,14.78967]
[1780298642303,39.64,72924.17,50.8,-0.38659,0.00025,14.78967]
[1780298644052,39.64,72923.74,50.8,-0.38669,0.00025,14.79076]
[1780298647006,39.64,72923.56,50.8,-0.38674,0.00025,14.79117]
[1780298647019,39.64,72923.56,50.8,-0.38674,0.00025,14.79117]
[1780298647154,39.64,72923.13,50.8,-0.38684,0.00025,14.79226]
[1780298649561,39.63,72921.5,50.8,-0.38725,0.00025,14.79642]
[1780298654684,39.63,72921.37,50.8,-0.38727,0.00025,14.79665]
[1780298659719,39.63,72921.29,50.8,-0.38728,0.00025,14.79678]
[1780298664754,39.63,72921.26,50.8,-0.38728,0.00025,14.79679]
[1780298667775,39.62,72916.01,50.8,-0.38859,0.00025,14.81014]
[1780298669065,39.62,72911.86,50.8,-0.38963,0.00025,14.82059]
[1780298670352,39.62,72909.03,50.8,-0.39034,0.00025,14.82764]
[1780298670524,39.62,72909.03,50.8,-0.39034,0.00025,14.82764]
[1780298673648,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673668,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673720,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673751,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673772,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673862,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673910,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673955,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298673997,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298674079,39.62,72908.63,50.8,-0.39041,0.00025,14.82328]
[1780298674040,39.62,72889.65,50.8,-0.39518,0.00025,14.86952]
[1780298674197,39.62,72889.65,50.8,-0.39518,0.00025,14.86952]
[1780298674255,39.62,72889.65,50.8,-0.39518,0.00025,14.86952]
[1780298674639,39.62,72889.65,50.8,-0.39518,0.00025,14.86952]
[1780298674693,39.62,72889.65,50.8,-0.39518,0.00025,14.86952]
[1780298675005,39.62,72865.8,50.8,-0.40119,0.00025,14.92458]
[1780298675455,39.62,72865.8,50.8,-0.40119,0.00025,14.92458]
[1780298675583,39.62,72865.8,50.8,-0.40119,0.00025,14.92458]
[1780298675802,39.62,72865.8,50.8,-0.40119,0.00025,14.92458]
[1780298675992,39.62,72865.8,50.8,-0.40119,0.00025,14.92458]
[1780298676032,39.65,72871.51,50.8,-0.39982,0.00025,14.91235]
[1780298676149,39.65,72871.51,50.8,-0.39982,0.00025,14.91235]
[1780298676257,39.65,72871.51,50.8,-0.39982,0.00025,14.91235]
[1780298676846,39.65,72882.8,50.8,-0.39697,0.00025,14.88641]
[1780298677770,39.65,72882.8,50.8,-0.39697,0.00025,14.88641]
[1780298678671,39.66,72884.76,50.8,-0.39649,0.00025,14.88187]
[1780298678688,39.66,72884.76,50.8,-0.39649,0.00025,14.88187]
[1780298678741,39.66,72884.76,50.8,-0.39649,0.00025,14.88187]
[1780298678749,39.66,72884.76,50.8,-0.39649,0.00025,14.88187]
[1780298678752,39.66,72884.76,50.8,-0.39649,0.00025,14.88187]
[1780298678790,39.66,72884.76,50.8,-0.39649,0.00025,14.88187]
[1780298678860,39.66,72884.32,50.8,-0.3966,0.00025,14.88296]
[1780298679746,39.66,72884.32,50.8,-0.3966,0.00025,14.88296]
[1780298680013,39.66,72884.32,50.8,-0.3966,0.00025,14.88296]
[1780298680062,39.66,72890.42,50.8,-0.39507,0.00025,14.86862]
[1780298681216,39.66,72887.43,50.8,-0.39583,0.00025,14.87576]
[1780298681217,39.66,72887.43,50.8,-0.39583,0.00025,14.87576]
[1780298681223,39.66,72887.43,50.8,-0.39583,0.00025,14.87576]
[1780298681243,39.66,72887.43,50.8,-0.39583,0.00025,14.87576]
[1780298681247,39.66,72887.43,50.8,-0.39583,0.00025,14.87576]
[1780298682888,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683505,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683563,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683737,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683743,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683752,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683754,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298683787,39.67,72896.95,50.8,-0.39345,0.00025,14.85313]
[1780298684557,39.67,72896.59,50.8,-0.39354,0.00025,14.85404]
[1780298684860,39.67,72896.59,50.8,-0.39354,0.00025,14.85404]
[1780298684902,39.67,72891.86,50.8,-0.39474,0.00025,14.86544]
[1780298689065,39.67,72890.68,50.8,-0.39504,0.00025,14.86832]
[1780298689071,39.67,72890.68,50.8,-0.39504,0.00025,14.86832]
[1780298690268,39.68,72889.94,50.8,-0.39524,0.00025,14.87019]
[1780298691121,39.68,72889.94,50.8,-0.39524,0.00025,14.87019]
[1780298691127,39.68,72889.94,50.8,-0.39524,0.00025,14.87019]
[1780298691951,39.68,72889.26,50.8,-0.39542,0.00025,14.87192]
[1780298693846,39.69,72889.12,50.8,-0.39546,0.00025,14.87231]
[1780298693965,39.69,72889.28,50.8,-0.39543,0.00025,14.87199]
[1780298694850,39.69,72889.28,50.8,-0.39543,0.00025,14.87199]
[1780298700031,39.69,72890.42,50.8,-0.39514,0.00025,14.86928]
[1780298701343,39.69,72890.3,50.8,-0.39517,0.00025,14.86956]
[1780298701375,39.69,72890.3,50.8,-0.39517,0.00025,14.86956]
[1780298701388,39.69,72890.3,50.8,-0.39517,0.00025,14.86956]
[1780298701408,39.69,72890.3,50.8,-0.39517,0.00025,14.86956]
[1780298701421,39.69,72890.3,50.8,-0.39517,0.00025,14.86956]
[1780298702027,39.69,72900.94,50.8,-0.3925,0.00025,14.84401]
[1780298702213,39.69,72900.94,50.8,-0.3925,0.00025,14.84401]
[1780298702237,39.69,72900.94,50.8,-0.3925,0.00025,14.84401]
[1780298702270,39.69,72900.94,50.8,-0.3925,0.00025,14.84401]
[1780298703035,39.69,72907.45,50.8,-0.39087,0.00025,14.82797]
[1780298705721,39.69,72908.08,50.8,-0.3907,0.00025,14.82632]
[1780298706213,39.68,72907.57,50.8,-0.39083,0.00025,14.82755]
[1780298709519,39.68,72909.39,50.8,-0.39036,0.00025,14.8229]
[1780298709795,39.68,72909.39,50.8,-0.39036,0.00025,14.8229]
[1780298709851,39.68,72909.39,50.8,-0.39036,0.00025,14.8229]
[1780298709859,39.68,72909.39,50.8,-0.39036,0.00025,14.8229]
[1780298709863,39.68,72909.39,50.8,-0.39036,0.00025,14.8229]
[1780298710085,39.68,72915.17,50.8,-0.38891,0.00025,14.80838]
[1780298711092,39.68,72919.27,50.8,-0.38788,0.00025,14.79795]
[1780298711523,39.68,72919.27,50.8,-0.38788,0.00025,14.79795]
[1780298712129,39.68,72919.27,50.8,-0.38788,0.00025,14.79795]
[1780298714607,39.67,72919.02,50.8,-0.38793,0.00025,14.7985]
[1780298714736,39.67,72919.02,50.8,-0.38793,0.00025,14.7985]
[1780298715120,39.67,72911.26,50.8,-0.38987,0.00025,14.81806]
[1780298715901,39.67,72911.26,50.8,-0.38987,0.00025,14.81806]
[1780298716307,39.67,72908.17,50.8,-0.39065,0.00025,14.82578]
[1780298716310,39.67,72908.17,50.8,-0.39065,0.00025,14.82578]
[1780298718012,39.68,72904.88,50.8,-0.39148,0.00025,14.83395]
[1780298718241,39.68,72905.34,50.8,-0.39136,0.00025,14.83285]
[1780298718996,39.68,72905.34,50.8,-0.39136,0.00025,14.83285]
[1780298719148,39.68,72906.09,50.8,-0.39118,0.00025,14.83102]
[1780298721280,39.68,72908.37,50.8,-0.39061,0.00025,14.8254]
[1780298722157,39.68,72908.37,50.8,-0.39061,0.00025,14.8254]
[1780298722884,39.68,72908.37,50.8,-0.39061,0.00025,14.8254]
[1780298722886,39.68,72908.37,50.8,-0.39061,0.00025,14.8254]
[1780298722924,39.68,72908.37,50.8,-0.39061,0.00025,14.8254]
[1780298723025,39.68,72914.67,50.8,-0.38903,0.00025,14.80956]
[1780298723505,39.68,72914.67,50.8,-0.38903,0.00025,14.80956]
[1780298725362,39.68,72920.51,50.8,-0.38756,0.00025,14.79471]
[1780298726567,39.67,72920.75,50.8,-0.3875,0.00025,14.79408]
[1780298727457,39.67,72921.05,50.8,-0.3874,0.00025,14.79307]
[1780298728409,39.66,72918.42,50.8,-0.38806,0.00025,14.79976]
[1780298728964,39.66,72918.42,50.8,-0.38806,0.00025,14.79976]
[1780298728995,39.66,72918.42,50.8,-0.38806,0.00025,14.79976]
[1780298728998,39.66,72918.42,50.8,-0.38806,0.00025,14.79976]
[1780298730551,39.66,72914.08,50.8,-0.38914,0.00025,14.81069]
[1780298731008,39.66,72914.08,50.8,-0.38914,0.00025,14.81069]
[1780298731010,39.66,72914.08,50.8,-0.38914,0.00025,14.81069]
[1780298731901,39.66,72915.11,50.8,-0.38884,0.00025,14.80264]
[1780298733246,39.66,72908.66,50.8,-0.39045,0.00025,14.81875]
[1780298735841,39.66,72908.48,50.8,-0.39049,0.00025,14.81916]
[1780298735848,39.66,72908.48,50.8,-0.39049,0.00025,14.81916]
[1780298735855,39.66,72908.48,50.8,-0.39049,0.00025,14.81916]
[1780298737525,39.65,72910.22,50.8,-0.39005,0.00025,14.81475]
[1780298737561,39.65,72910.22,50.8,-0.39005,0.00025,14.81475]
[1780298738176,39.65,72910.22,50.8,-0.39005,0.00025,14.81475]
[1780298738177,39.65,72914.15,50.8,-0.38906,0.00025,14.80482]
[1780298738265,39.65,72914.15,50.8,-0.38906,0.00025,14.80482]
[1780298738775,39.65,72914.15,50.8,-0.38906,0.00025,14.80482]
[1780298741269,39.65,72918.13,50.8,-0.38806,0.00025,14.79466]
[1780298743494,39.65,72917.14,50.8,-0.3883,0.00025,14.79716]
[1780298743795,39.65,72917.14,50.8,-0.3883,0.00025,14.79716]
[1780298746440,39.64,72917.97,50.8,-0.38809,0.00025,14.79495]
[1780298747346,39.64,72923.53,50.8,-0.38669,0.00025,14.78068]
[1780298752878,39.64,72921.43,50.8,-0.38721,0.00025,14.78601]
[1780298752881,39.64,72921.43,50.8,-0.38721,0.00025,14.78601]
[1780298752883,39.64,72921.43,50.8,-0.38721,0.00025,14.78601]
[1780298757678,39.64,72921.22,50.8,-0.38726,0.00025,14.78644]
[1780298757681,39.64,72921.22,50.8,-0.38726,0.00025,14.78644]
[1780298759691,39.64,72922.04,50.8,-0.38705,0.00025,14.78429]
[1780298761364,39.63,72921.37,50.8,-0.38721,0.00025,14.78594]
[1780298762000,39.63,72921.37,50.8,-0.38721,0.00025,14.78594]
[1780298767317,39.63,72919.76,50.8,-0.3876,0.00025,14.78993]
[1780298773047,39.62,72918.89,50.8,-0.3878,0.00025,14.79202]
[1780298774694,39.62,72918.83,50.8,-0.38781,0.00025,14.79212]
[1780298777027,39.62,72917.55,50.8,-0.38813,0.00025,14.79532]
[1780298777129,39.62,72917.55,50.8,-0.38813,0.00025,14.79532]
[1780298777161,39.62,72917.55,50.8,-0.38813,0.00025,14.79532]
[1780298777212,39.62,72917.55,50.8,-0.38813,0.00025,14.79532]
[1780298777187,39.62,72917.69,50.8,-0.3881,0.00025,14.79499]
[1780298778166,39.62,72917.69,50.8,-0.3881,0.00025,14.79499]
[1780298778192,39.62,72905.07,50.8,-0.39126,0.00025,14.82667]
[1780298779316,39.62,72902.73,50.8,-0.39185,0.00025,14.83244]
[1780298779487,39.62,72902.73,50.8,-0.39185,0.00025,14.83244]
[1780298783461,39.62,72899.71,50.8,-0.39261,0.00025,14.83989]
[1780298783478,39.62,72899.71,50.8,-0.39261,0.00025,14.83989]
[1780298784099,39.62,72899.71,50.8,-0.39261,0.00025,14.83989]
[1780298785639,39.63,72900.11,50.8,-0.39252,0.00025,14.83898]
[1780298785832,39.63,72900.11,50.8,-0.39252,0.00025,14.83898]
[1780298785836,39.63,72900.11,50.8,-0.39252,0.00025,14.83898]
[1780298785973,39.63,72900.11,50.8,-0.39252,0.00025,14.83898]
[1780298791655,39.64,72899.93,50.8,-0.39257,0.00025,14.83442]
[1780298794137,39.64,72899.2,50.8,-0.39276,0.00025,14.83625]
[1780298794238,39.65,72895.13,50.8,-0.39379,0.00025,14.84618]
[1780298797630,39.65,72893.54,50.8,-0.3942,0.00025,14.85013]
[1780298798707,39.66,72901.36,50.8,-0.39224,0.00025,14.83131]
[1780298803742,39.67,72901.32,50.8,-0.39228,0.00025,14.83168]
[1780298804609,39.67,72901.32,50.8,-0.39228,0.00025,14.83168]
[1780298806512,39.67,72901.66,50.8,-0.39221,0.00025,14.83095]
[1780298806547,39.67,72901.66,50.8,-0.39221,0.00025,14.83095]
[1780298806550,39.67,72901.66,50.8,-0.39221,0.00025,14.83095]
[1780298807023,39.67,72901.66,50.8,-0.39221,0.00025,14.83095]
[1780298807059,39.67,72901.66,50.8,-0.39221,0.00025,14.83095]
[1780298807129,39.67,72905.04,50.8,-0.39136,0.00025,14.82271]
[1780298807279,39.67,72905.04,50.8,-0.39136,0.00025,14.82271]
[1780298807770,39.67,72915.05,50.8,-0.38885,0.00025,14.79772]
[1780298810079,39.67,72916.76,50.8,-0.38842,0.00025,14.79331]
[1780298810166,39.67,72916.76,50.8,-0.38842,0.00025,14.79331]
[1780298810269,39.67,72916.76,50.8,-0.38842,0.00025,14.79331]
[1780298810740,39.67,72918.36,50.8,-0.38801,0.00025,14.78921]
[1780298812085,39.67,72918.35,50.8,-0.38801,0.00025,14.78921]
[1780298812689,39.67,72918.69,50.8,-0.38793,0.00025,14.78831]
[1780298812836,39.67,72918.69,50.8,-0.38793,0.00025,14.78831]
[1780298814046,39.67,72920.51,50.8,-0.38747,0.00025,14.78364]
[1780298814147,39.66,72925.02,50.8,-0.38634,0.00025,14.77202]
[1780298815068,39.66,72925.02,50.8,-0.38634,0.00025,14.77202]
[1780298815085,39.66,72925.02,50.8,-0.38634,0.00025,14.77202]
[1780298815270,39.66,72925.02,50.8,-0.38634,0.00025,14.77202]
[1780298815290,39.66,72923.48,50.8,-0.38672,0.00025,14.77597]
[1780298817561,39.66,72928.18,50.8,-0.38554,0.00025,14.76376]
[1780298817766,39.66,72928.18,50.8,-0.38554,0.00025,14.76376]
[1780298817845,39.66,72934.03,50.8,-0.38408,0.00025,14.74841]
[1780298819388,39.66,72933.92,50.8,-0.38411,0.00025,14.7487]
[1780298820766,39.66,72933.06,50.8,-0.38432,0.00025,14.75095]
[1780298822293,39.66,72930.92,50.8,-0.38486,0.00025,14.75656]
[1780298822359,39.66,72931.2,50.8,-0.38478,0.00025,14.75581]
[1780298822880,39.66,72926.73,50.8,-0.3859,0.00025,14.76746]
[1780298823328,39.66,72926.73,50.8,-0.3859,0.00025,14.76746]
[1780298823887,39.66,72921.53,50.8,-0.3872,0.00025,14.78085]
[1780298824676,39.66,72921.53,50.8,-0.3872,0.00025,14.78085]
[1780298825690,39.66,72919.01,50.8,-0.38783,0.00025,14.78727]
[1780298827915,39.65,72913.9,50.8,-0.3891,0.00025,14.80013]
[1780298829002,39.65,72913.9,50.8,-0.3891,0.00025,14.80013]
[1780298829568,39.65,72911.84,50.8,-0.38961,0.00025,14.80528]
[1780298829595,39.65,72911.84,50.8,-0.38961,0.00025,14.80528]
[1780298830936,39.65,72919.76,50.8,-0.38762,0.00025,14.78515]
[1780298831375,39.65,72919.76,50.8,-0.38762,0.00025,14.78515]
[1780298831377,39.65,72919.76,50.8,-0.38762,0.00025,14.78515]
[1780298837251,39.65,72922.08,50.8,-0.38703,0.00025,14.77908]
[1780298842247,39.64,72923.2,50.8,-0.38674,0.00025,14.77608]
[1780298849008,39.64,72921.98,50.8,-0.38703,0.00025,14.77905]
[1780298849064,39.64,72916.19,50.8,-0.38847,0.00025,14.79381]
[1780298850071,39.63,72906.65,50.8,-0.39086,0.00025,14.81771]
[1780298850406,39.63,72906.65,50.8,-0.39086,0.00025,14.81771]
[1780298855933,39.64,72903.99,50.8,-0.3915,0.00025,14.81895]
[1780298861148,39.64,72903.91,50.8,-0.39153,0.00025,14.81923]
[1780298864599,39.64,72905.63,50.8,-0.3911,0.00025,14.81503]
[1780298864648,39.64,72905.63,50.8,-0.3911,0.00025,14.81503]
[1780298864709,39.64,72905.63,50.8,-0.3911,0.00025,14.81503]
[1780298870322,39.64,72900.98,50.8,-0.39228,0.00025,14.82654]
[1780298871968,39.64,72902.59,50.8,-0.39187,0.00025,14.82261]
[1780298875771,39.65,72903.38,50.8,-0.39168,0.00025,14.82073]
[1780298876396,39.65,72900.97,50.8,-0.39229,0.00025,14.82666]
[1780298877178,39.65,72900.97,50.8,-0.39229,0.00025,14.82666]
[1780298877277,39.65,72900.97,50.8,-0.39229,0.00025,14.82666]
[1780298877396,39.65,72900.34,50.8,-0.39245,0.00025,14.82822]
[1780298877502,39.65,72900.34,50.8,-0.39245,0.00025,14.82822]
[1780298878271,39.65,72906.17,50.8,-0.39098,0.00025,14.81383]
[1780298878684,39.65,72906.17,50.8,-0.39098,0.00025,14.81383]
[1780298878948,39.65,72906.17,50.8,-0.39098,0.00025,14.81383]
[1780298879695,39.64,72904.69,50.8,-0.39135,0.00025,14.81745]
[1780298879758,39.64,72904.69,50.8,-0.39135,0.00025,14.81745]
[1780298880285,39.64,72904.15,50.8,-0.39148,0.00025,14.81875]
[1780298880761,39.64,72904.15,50.8,-0.39148,0.00025,14.81875]
[1780298882327,39.64,72904.55,50.8,-0.39138,0.00025,14.8178]
[1780298887334,39.65,72901.91,50.8,-0.39207,0.00025,14.82453]
[1780298892369,39.66,72902.17,50.8,-0.39202,0.00025,14.82409]
[1780298897404,39.67,72899.78,50.8,-0.39264,0.00025,14.83015]
[1780298899006,39.67,72899.78,50.8,-0.39264,0.00025,14.83015]
[1780298899016,39.67,72899.78,50.8,-0.39264,0.00025,14.83015]
[1780298899258,39.67,72899.78,50.8,-0.39264,0.00025,14.83015]
[1780298899299,39.67,72899.78,50.8,-0.39264,0.00025,14.83015]
[1780298901012,39.67,72898.3,50.8,-0.39302,0.00025,14.8338]
[1780298901113,39.68,72903.87,50.8,-0.39163,0.00025,14.82028]
[1780298902544,39.68,72904.21,50.8,-0.39154,0.00025,14.81944]
[1780298902552,39.68,72904.21,50.8,-0.39154,0.00025,14.81944]
[1780298902651,39.68,72904.21,50.8,-0.39154,0.00025,14.81944]
[1780298902652,39.68,72904.21,50.8,-0.39154,0.00025,14.81944]
[1780298902766,39.68,72904.21,50.8,-0.39154,0.00025,14.81944]
[1780298903269,39.68,72904.21,50.8,-0.39154,0.00025,14.81944]
[1780298903322,39.68,72904.49,50.8,-0.39148,0.00025,14.8188]
[1780298903446,39.68,72914.11,50.8,-0.38907,0.00025,14.79483]
[1780298906467,39.67,72918.38,50.8,-0.38799,0.00025,14.78394]
[1780298907483,39.67,72918.38,50.8,-0.38799,0.00025,14.78394]
[1780298910003,39.67,72921.59,50.8,-0.38718,0.00025,14.77567]
[1780298913105,39.67,72923.25,50.8,-0.38673,0.00025,14.76596]
[1780298914124,39.67,72916.96,50.8,-0.3883,0.00025,14.78198]
[1780298914523,39.67,72911.16,50.8,-0.38975,0.00025,14.7966]
[1780298915640,39.67,72911.16,50.8,-0.38975,0.00025,14.7966]
[1780298915680,39.67,72911.16,50.8,-0.38975,0.00025,14.7966]
[1780298915682,39.67,72911.16,50.8,-0.38975,0.00025,14.7966]
[1780298921572,39.66,72909.42,50.8,-0.39016,0.00025,14.8007]
[1780298925629,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298925708,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298925933,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298925950,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298925973,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298926106,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298926163,39.65,72909.41,50.8,-0.39015,0.00025,14.80058]
[1780298926167,39.65,72908.54,50.8,-0.39037,0.00025,14.80278]
[1780298926691,39.65,72908.54,50.8,-0.39037,0.00025,14.80278]
[1780298926713,39.65,72908.54,50.8,-0.39037,0.00025,14.80278]
[1780298926825,39.65,72908.54,50.8,-0.39037,0.00025,14.80278]
[1780298927065,39.65,72908.54,50.8,-0.39037,0.00025,14.80278]
[1780298927170,39.65,72908.54,50.8,-0.39037,0.00025,14.80278]
[1780298927257,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298927509,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298927612,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298927749,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298927774,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298928075,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298928113,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298928234,39.66,72895.13,50.8,-0.39374,0.00025,14.83566]
[1780298928264,39.66,72887.56,50.8,-0.39565,0.00025,14.85375]
[1780298929074,39.66,72887.56,50.8,-0.39565,0.00025,14.85375]
[1780298930113,39.65,72886.85,50.8,-0.39583,0.00025,14.85542]
[1780298932469,39.65,72889.68,50.8,-0.39511,0.00025,14.84871]
[1780298932479,39.65,72889.68,50.8,-0.39511,0.00025,14.84871]
[1780298934490,39.65,72893.63,50.8,-0.39412,0.00025,14.83927]
[1780298939713,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298939717,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298939728,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298940131,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298940155,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298940160,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298940162,39.66,72894.32,50.8,-0.39395,0.00025,14.83765]
[1780298940721,39.66,72894.1,50.8,-0.39401,0.00025,14.83819]
[1780298940750,39.66,72899.63,50.8,-0.39262,0.00025,14.8248]
[1780298941612,39.66,72899.63,50.8,-0.39262,0.00025,14.8248]
[1780298942169,39.66,72899.63,50.8,-0.39262,0.00025,14.8248]
[1780298942583,39.66,72901.88,50.8,-0.39206,0.00025,14.81939]
[1780298942599,39.66,72901.88,50.8,-0.39206,0.00025,14.81939]
[1780298943614,39.66,72902.65,50.8,-0.39187,0.00025,14.81754]
[1780298944650,39.66,72902.63,50.8,-0.39188,0.00025,14.81759]
[1780298945618,39.66,72902.63,50.8,-0.39188,0.00025,14.81763]
[1780298947756,39.67,72897.75,50.8,-0.39312,0.00025,14.82967]
[1780298948875,39.67,72897.75,50.8,-0.39312,0.00025,14.82967]
[1780298951853,39.67,72894.95,50.8,-0.39382,0.00025,14.83647]
[1780298951892,39.67,72894.95,50.8,-0.39382,0.00025,14.83647]
[1780298953254,39.67,72894.82,50.8,-0.39386,0.00025,14.83679]
[1780298954294,39.67,72894.76,50.8,-0.39387,0.00025,14.83694]
[1780298957096,39.67,72895.35,50.8,-0.39373,0.00025,14.83553]
[1780298957126,39.67,72895.49,50.8,-0.39369,0.00025,14.83521]
[1780298960848,39.67,72900.55,50.8,-0.39242,0.00025,14.82292]
[1780298963030,39.67,72900.55,50.8,-0.39242,0.00025,14.82292]
[1780298963117,39.67,72900.55,50.8,-0.39242,0.00025,14.82292]
[1780298964061,39.67,72900.23,50.8,-0.3925,0.00025,14.82369]
[1780298969831,39.67,72902.82,50.8,-0.39185,0.00025,14.81737]
[1780298972930,39.67,72902.61,50.8,-0.39187,0.00025,14.81251]
[1780298973942,39.67,72896.85,50.8,-0.39332,0.00025,14.82657]
[1780298978978,39.67,72894.81,50.8,-0.39383,0.00025,14.8315]
[1780298984014,39.67,72894.93,50.8,-0.3938,0.00025,14.8312]
[1780298989049,39.67,72894.31,50.8,-0.39396,0.00025,14.83268]
[1780298995092,39.67,72894.07,50.8,-0.39402,0.00025,14.83325]
[1780299000126,39.67,72892.47,50.8,-0.39442,0.00025,14.83707]
[1780299001135,39.67,72892.47,50.8,-0.39442,0.00025,14.83707]
[1780299001197,39.67,72892.47,50.8,-0.39442,0.00025,14.83707]
[1780299001355,39.67,72892.47,50.8,-0.39442,0.00025,14.83707]
[1780299001435,39.67,72887.69,50.8,-0.39562,0.00025,14.84845]
[1780299001502,39.67,72887.69,50.8,-0.39562,0.00025,14.84845]
[1780299002201,39.67,72887.69,50.8,-0.39562,0.00025,14.84845]
[1780299002478,39.67,72878.67,50.8,-0.3979,0.00025,14.86955]
[1780299002485,39.67,72878.67,50.8,-0.3979,0.00025,14.86955]
[1780299002552,39.67,72878.67,50.8,-0.3979,0.00025,14.86955]
[1780299003413,39.67,72878.67,50.8,-0.3979,0.00025,14.86955]
[1780299003417,39.67,72873.3,50.8,-0.39926,0.00025,14.88192]
[1780299004468,39.67,72873.3,50.8,-0.39926,0.00025,14.88192]
[1780299004650,39.67,72869.77,50.8,-0.40015,0.00025,14.88997]
[1780299004670,39.67,72869.77,50.8,-0.40015,0.00025,14.88997]
[1780299005227,39.68,72865.79,50.8,-0.40116,0.00025,14.89894]
[1780299006080,39.68,72865.79,50.8,-0.40116,0.00025,14.89894]
[1780299007395,39.68,72868.77,60.8,-0.40041,0.00025,14.89225]
[1780299007414,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299007671,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299007692,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299007919,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299007932,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299007933,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299008193,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299008281,39.68,72875.64,60.8,-0.39868,0.00025,14.87669]
[1780299008291,39.68,72884.42,60.8,-0.39646,0.00025,14.8563]
[1780299008701,39.68,72884.42,60.8,-0.39646,0.00025,14.8563]
[1780299008948,39.68,72884.42,60.8,-0.39646,0.00025,14.8563]
[1780299010196,39.68,72887.79,60.8,-0.39561,0.00025,14.84835]
[1780299010202,39.68,72887.79,60.8,-0.39561,0.00025,14.84835]
[1780299011224,39.68,72885.87,60.8,-0.39609,0.00025,14.85288]
[1780299013011,39.68,72885.03,60.8,-0.3963,0.00025,14.85484]
[1780299013018,39.68,72885.03,60.8,-0.3963,0.00025,14.85484]
[1780299013032,39.68,72885.03,60.8,-0.3963,0.00025,14.85484]
[1780299013114,39.68,72885.03,70.8,-0.3963,0.00025,14.85484]
[1780299013227,39.68,72881.07,70.8,-0.3973,0.00025,14.86409]
[1780299014500,39.68,72877.68,70.8,-0.39816,0.00025,14.87199]
[1780299014567,39.68,72877.68,70.8,-0.39816,0.00025,14.87199]
[1780299015609,39.68,72877.81,70.8,-0.39813,0.00025,14.87173]
[1780299021282,39.69,72877.27,70.8,-0.39829,0.00025,14.87321]
[1780299024925,39.69,72878.02,70.8,-0.39812,0.00025,14.8716]
[1780299030010,39.76,72877.89,70.8,-0.39831,0.00025,14.87347]
[1780299032536,39.78,72877.43,70.8,-0.39843,0.00025,14.86958]
[1780299037766,39.82,72877.4,70.8,-0.39852,0.00025,14.87046]
[1780299042782,39.82,72873.4,70.8,-0.39954,0.00025,14.87972]
[1780299043125,39.82,72873.4,70.8,-0.39954,0.00025,14.87972]
[1780299043159,39.82,72873.4,70.8,-0.39954,0.00025,14.87972]
[1780299045225,39.83,72868.81,70.8,-0.40071,0.00025,14.8901]
[1780299045772,39.83,72868.63,70.8,-0.40075,0.00025,14.89053]
[1780299045777,39.83,72868.63,70.8,-0.40075,0.00025,14.89053]
[1780299045820,39.83,72868.63,70.8,-0.40075,0.00025,14.89053]
[1780299054758,39.9,72870.02,70.8,-0.40057,0.00025,14.88905]
[1780299055150,39.9,72870.02,70.8,-0.40057,0.00025,14.88905]
[1780299055523,39.91,72873.92,70.8,-0.39961,0.00025,14.88049]
[1780299059179,39.93,72874.74,70.8,-0.39946,0.00025,14.87912]
[1780299060535,39.94,72874.61,70.8,-0.39949,0.00025,14.87946]
[1780299060697,39.94,72871.65,70.8,-0.40024,0.00025,14.88614]
[1780299060753,39.94,72871.65,70.8,-0.40024,0.00025,14.88614]
[1780299060909,39.94,72871.65,70.8,-0.40024,0.00025,14.88614]
[1780299060914,39.94,72871.65,70.8,-0.40024,0.00025,14.88614]
[1780299060934,39.94,72871.65,70.8,-0.40024,0.00025,14.88614]
[1780299061241,39.94,72871.65,70.8,-0.40024,0.00025,14.88614]
[1780299061340,39.94,72865.35,70.8,-0.40182,0.00025,14.90015]
[1780299061570,39.94,72858.33,70.8,-0.40359,0.00025,14.91547]
[1780299064237,39.94,72855.01,70.8,-0.40442,0.00025,14.92261]
[1780299064420,39.94,72855.01,70.8,-0.40442,0.00025,14.92261]
[1780299064440,39.94,72855.01,70.8,-0.40442,0.00025,14.92261]
[1780299064517,39.94,72855.01,70.8,-0.40442,0.00025,14.92261]
[1780299064999,39.94,72853.56,70.8,-0.40479,0.00025,14.92568]
[1780299065829,39.93,72851.24,70.8,-0.40537,0.00025,14.93057]
[1780299067276,39.93,72850.13,70.8,-0.40565,0.00025,14.93292]
[1780299067962,39.93,72850.12,70.8,-0.40564,0.00025,14.93284]
[1780299069126,39.93,72850.0,70.8,-0.40567,0.00025,14.93309]
[1780299070009,39.93,72849.93,70.8,-0.40568,0.00025,14.93318]
[1780299070128,39.93,72849.93,70.8,-0.40568,0.00025,14.93318]
[1780299070409,39.93,72838.84,70.8,-0.40848,0.00025,14.95625]
[1780299071343,39.93,72838.84,70.8,-0.40848,0.00025,14.95625]
[1780299071345,39.92,72829.41,70.8,-0.41086,0.00025,14.97524]
[1780299071585,39.92,72829.41,70.8,-0.41086,0.00025,14.97524]
[1780299072074,39.92,72829.41,70.8,-0.41086,0.00025,14.97524]
[1780299072125,39.92,72829.41,70.8,-0.41086,0.00025,14.97524]
[1780299072346,39.92,72829.41,70.8,-0.41086,0.00025,14.97524]
[1780299073057,39.93,72828.2,70.8,-0.41117,0.00025,14.97768]
[1780299073195,39.93,72828.2,70.8,-0.41117,0.00025,14.97768]
[1780299073625,39.93,72827.02,70.8,-0.41147,0.00025,14.98001]
[1780299073694,39.93,72827.02,70.8,-0.41147,0.00025,14.98001]
[1780299075570,39.93,72827.5,70.8,-0.41134,0.00025,14.97906]
[1780299076754,39.92,72827.55,70.8,-0.41133,0.00025,14.97896]
[1780299077267,39.92,72827.55,70.8,-0.41133,0.00025,14.97896]
[1780299077320,39.93,72827.78,70.8,-0.41128,0.00025,14.97854]
[1780299077687,39.93,72835.22,70.8,-0.4094,0.00025,14.96365]
[1780299083412,39.92,72835.66,70.8,-0.40928,0.00025,14.96267]
[1780299084705,39.92,72837.08,70.8,-0.40891,0.00025,14.95977]
[1780299086951,39.92,72836.2,70.8,-0.40913,0.00025,14.96153]
[1780299088655,39.92,72833.93,70.8,-0.4097,0.00025,14.96609]
[1780299088847,39.92,72833.93,70.8,-0.4097,0.00025,14.96609]
[1780299088863,39.92,72833.93,70.8,-0.4097,0.00025,14.96609]
[1780299089096,39.92,72833.93,70.8,-0.4097,0.00025,14.96609]
[1780299089237,39.92,72833.93,70.8,-0.4097,0.00025,14.96609]
[1780299089338,39.92,72829.61,70.8,-0.4108,0.00025,14.97475]
[1780299089772,39.92,72824.44,70.8,-0.41211,0.00025,14.98497]
[1780299090600,39.92,72824.44,70.8,-0.41211,0.00025,14.98497]
[1780299091608,39.92,72824.19,70.8,-0.41217,0.00025,14.98547]
[1780299093101,39.92,72822.77,70.8,-0.4125,0.00025,14.98292]
[1780299094321,39.92,72824.44,70.8,-0.41209,0.00025,14.97972]
[1780299097929,39.93,72825.18,70.8,-0.41191,0.00025,14.97833]
[1780299099267,39.93,72825.83,70.8,-0.41174,0.00025,14.97705]
[1780299099325,39.93,72830.8,70.8,-0.41049,0.00025,14.96725]
[1780299101494,39.93,72833.78,70.8,-0.40974,0.00025,14.96127]
[1780299103801,39.92,72832.21,70.8,-0.41011,0.00025,14.96422]
[1780299104422,39.92,72824.8,70.8,-0.41199,0.00025,14.97892]
[1780299104749,39.92,72824.8,70.8,-0.41199,0.00025,14.97892]
[1780299105438,39.92,72824.8,70.8,-0.41199,0.00025,14.97892]
[1780299105538,39.92,72820.91,70.8,-0.41297,0.00025,14.98652]
[1780299105660,39.92,72820.91,70.8,-0.41297,0.00025,14.98652]
[1780299105883,39.92,72820.91,70.8,-0.41297,0.00025,14.98652]
[1780299109175,39.92,72819.49,70.8,-0.41333,0.00025,14.98928]
[1780299109906,39.92,72819.38,70.8,-0.41336,0.00025,14.98951]
[1780299111168,39.92,72818.77,70.8,-0.41352,0.00025,14.99068]
[1780299113032,39.92,72817.88,70.8,-0.41375,0.00025,14.99241]
[1780299114268,39.92,72817.9,70.8,-0.41374,0.00025,14.99238]
[1780299114277,39.92,72819.52,70.8,-0.41333,0.00025,14.98927]
[1780299114949,39.92,72828.44,70.8,-0.41107,0.00025,14.97181]
[1780299115956,39.92,72832.66,70.8,-0.41,0.00025,14.96336]
[1780299118067,39.92,72831.91,70.8,-0.41019,0.00025,14.96485]
[1780299119439,39.92,72831.43,70.8,-0.41031,0.00025,14.96578]
[1780299119679,39.92,72831.74,70.8,-0.41023,0.00025,14.96514]
[1780299119984,39.92,72827.92,70.8,-0.41119,0.00025,14.97275]
[1780299121603,39.91,72825.27,70.8,-0.41185,0.00025,14.97789]
[1780299122581,39.91,72825.27,70.8,-0.41185,0.00025,14.97789]
[1780299123145,39.91,72824.12,70.8,-0.41215,0.00025,14.98014]
[1780299123158,39.91,72824.12,70.8,-0.41215,0.00025,14.98014]
[1780299124228,39.91,72824.04,70.8,-0.41217,0.00025,14.9803]
[1780299126669,39.91,72823.4,70.8,-0.41233,0.00025,14.98155]
[1780299132069,39.91,72821.0,70.8,-0.41294,0.00025,14.98623]
[1780299137105,39.91,72822.04,70.8,-0.41267,0.00025,14.98421]
[1780299138694,39.91,72821.39,70.8,-0.41284,0.00025,14.98547]
[1780299141872,39.91,72820.2,70.8,-0.41314,0.00025,14.98778]
[1780299141873,39.91,72820.2,70.8,-0.41314,0.00025,14.98778]
[1780299143127,39.91,72817.95,70.8,-0.41371,0.00025,14.99212]
[1780299149192,39.91,72817.96,70.8,-0.41371,0.00025,14.99213]
[1780299152674,39.91,72820.37,70.8,-0.41307,0.00025,14.98215]
[1780299158420,39.91,72820.1,70.8,-0.41314,0.00025,14.98265]
[1780299158467,39.91,72820.42,70.8,-0.41306,0.00025,14.98203]
[1780299160205,39.91,72820.66,70.8,-0.413,0.00025,14.98156]
[1780299160271,39.91,72821.06,70.8,-0.41289,0.00025,14.98078]
[1780299163479,39.91,72820.99,70.8,-0.41291,0.00025,14.9809]
[1780299163525,39.91,72820.99,70.8,-0.41291,0.00025,14.9809]
[1780299163592,39.91,72820.99,70.8,-0.41291,0.00025,14.9809]
[1780299163572,39.91,72821.48,70.8,-0.41279,0.00025,14.97994]
[1780299163891,39.91,72821.48,70.8,-0.41279,0.00025,14.97994]
[1780299164267,39.91,72821.48,70.8,-0.41279,0.00025,14.97994]
[1780299164303,39.91,72829.99,70.8,-0.41063,0.00025,14.9632]
[1780299166866,39.91,72831.24,70.8,-0.41031,0.00025,14.96068]
[1780299170298,39.91,72830.59,70.8,-0.41048,0.00025,14.96197]
[1780299170730,39.91,72830.58,70.8,-0.41048,0.00025,14.96197]
[1780299171792,39.9,72834.08,70.8,-0.40958,0.00025,14.95484]
[1780299171798,39.9,72834.08,70.8,-0.40958,0.00025,14.95484]
[1780299172365,39.9,72838.99,70.8,-0.40834,0.00025,14.94484]
[1780299174065,39.9,72837.93,70.8,-0.4086,0.00025,14.94701]
[1780299174068,39.9,72837.93,70.8,-0.4086,0.00025,14.94701]
[1780299174305,39.9,72837.93,70.8,-0.4086,0.00025,14.94701]
[1780299174582,39.9,72837.93,70.8,-0.4086,0.00025,14.94701]
[1780299174380,39.9,72834.0,70.8,-0.4096,0.00025,14.95498]
[1780299176317,39.9,72832.56,70.8,-0.40996,0.00025,14.95783]
[1780299176369,39.9,72832.56,70.8,-0.40996,0.00025,14.95783]
[1780299180220,39.89,72832.59,70.8,-0.40994,0.00025,14.95767]
[1780299180734,39.89,72832.89,70.8,-0.40986,0.00025,14.95706]
[1780299182259,39.89,72835.16,70.8,-0.40928,0.00025,14.95246]
[1780299182765,39.89,72832.73,70.8,-0.4099,0.00025,14.95737]
[1780299182767,39.89,72832.73,70.8,-0.4099,0.00025,14.95737]
[1780299184450,39.89,72825.91,70.8,-0.41162,0.00025,14.97094]
[1780299186924,39.89,72825.35,70.8,-0.41176,0.00025,14.97201]
[1780299187136,39.89,72825.35,70.8,-0.41176,0.00025,14.97201]
[1780299187145,39.89,72825.35,70.8,-0.41176,0.00025,14.97201]
[1780299187393,39.89,72825.35,70.8,-0.41176,0.00025,14.97201]
[1780299187479,39.89,72825.35,70.8,-0.41176,0.00025,14.97201]
[1780299187579,39.89,72821.87,70.8,-0.41264,0.00025,14.97882]
[1780299188478,39.89,72817.36,70.8,-0.41379,0.00025,14.98754]
[1780299189322,39.89,72817.36,70.8,-0.41379,0.00025,14.98754]
[1780299189343,39.89,72817.36,70.8,-0.41379,0.00025,14.98754]
[1780299193033,39.89,72817.55,70.8,-0.41374,0.00025,14.98719]
[1780299193513,39.89,72811.96,70.8,-0.41516,0.00025,14.99786]
[1780299194475,39.89,72811.96,70.8,-0.41516,0.00025,14.99786]
[1780299194532,39.89,72811.96,70.8,-0.41516,0.00025,14.99786]
[1780299194556,39.89,72811.96,70.8,-0.41516,0.00025,14.99786]
[1780299194560,39.89,72811.96,70.8,-0.41516,0.00025,14.99786]
[1780299194646,39.89,72805.84,70.8,-0.41672,0.00025,15.00931]
[1780299194762,39.89,72805.84,70.8,-0.41672,0.00025,15.00931]
[1780299194792,39.89,72805.84,70.8,-0.41672,0.00025,15.00931]
[1780299194934,39.89,72805.84,70.8,-0.41672,0.00025,15.00931]
[1780299195531,39.89,72805.84,70.8,-0.41672,0.00025,15.00931]
[1780299195633,39.89,72805.84,70.8,-0.41672,0.00025,15.00931]
[1780299195618,39.89,72797.51,70.8,-0.41884,0.00025,15.02452]
[1780299195892,39.89,72797.51,70.8,-0.41884,0.00025,15.02452]
[1780299196713,39.89,72794.41,70.8,-0.41963,0.00025,15.03007]
[1780299196772,39.89,72794.41,70.8,-0.41963,0.00025,15.03007]
[1780299197637,39.89,72794.41,70.9,-0.41963,0.00025,15.03007]
[1780299198684,39.89,72794.31,70.9,-0.41965,0.00025,15.03024]
[1780299199152,39.89,72794.31,70.9,-0.41965,0.00025,15.03024]
[1780299199186,39.89,72794.31,70.9,-0.41965,0.00025,15.03024]
[1780299199347,39.89,72794.31,70.9,-0.41965,0.00025,15.03024]
[1780299199399,39.89,72794.31,70.9,-0.41965,0.00025,15.03024]
[1780299199411,39.89,72794.31,70.9,-0.41965,0.00025,15.03024]
[1780299199556,39.89,72788.57,70.9,-0.42112,0.00025,15.04035]
[1780299199889,39.89,72788.57,70.9,-0.42112,0.00025,15.04035]
[1780299201626,39.89,72787.87,70.9,-0.42129,0.00026,15.04157]
[1780299201727,39.89,72786.67,70.9,-0.4216,0.00026,15.04366]
[1780299203044,39.89,72786.7,70.9,-0.42159,0.00026,15.04361]
[1780299208620,39.89,72787.74,70.9,-0.42133,0.00026,15.0418]
[1780299211817,39.89,72787.99,70.9,-0.42124,0.00026,15.03604]
[1780299211890,39.89,72787.99,70.9,-0.42124,0.00026,15.03604]
[1780299212648,39.89,72794.34,70.9,-0.41962,0.00025,15.02485]
[1780299214079,39.89,72795.89,70.9,-0.41922,0.00025,15.02208]
[1780299214234,39.89,72795.89,70.9,-0.41922,0.00025,15.02208]
[1780299214662,39.89,72801.24,70.9,-0.41786,0.00025,15.01241]
[1780299215295,39.89,72801.24,70.9,-0.41786,0.00025,15.01241]
[1780299215381,39.89,72801.24,70.9,-0.41786,0.00025,15.01241]
[1780299216676,39.89,72792.59,70.9,-0.42007,0.00025,15.02797]
[1780299220324,39.89,72789.59,70.9,-0.42083,0.00026,15.03324]
[1780299220404,39.89,72789.59,70.9,-0.42083,0.00026,15.03324]
[1780299220769,39.89,72789.59,70.9,-0.42083,0.00026,15.03323]
[1780299221652,39.89,72783.21,70.9,-0.42246,0.00026,15.04429]
[1780299221855,39.89,72783.21,70.9,-0.42246,0.00026,15.04429]
[1780299222388,39.89,72783.21,70.9,-0.42246,0.00026,15.04429]
[1780299222746,39.89,72784.5,70.9,-0.42213,0.00026,15.04207]
[1780299222756,39.89,72784.5,70.9,-0.42213,0.00026,15.04207]
[1780299222847,39.89,72784.5,70.9,-0.42213,0.00026,15.04207]
[1780299223521,39.89,72784.5,70.9,-0.42213,0.00026,15.04207]
[1780299223622,39.89,72792.49,70.9,-0.42009,0.00025,15.02816]
[1780299225172,39.89,72792.02,70.9,-0.42021,0.00025,15.02899]
[1780299225746,39.89,72797.78,70.9,-0.41875,0.00025,15.01877]
[1780299227131,39.89,72797.78,90.9,-0.41875,0.00025,15.01877]
[1780299227132,39.89,72797.78,90.9,-0.41875,0.00025,15.01877]
[1780299227147,39.92,72799.89,90.9,-0.41826,0.00025,15.01532]
[1780299229851,39.94,72800.66,90.9,-0.41811,0.00025,15.0143]
[1780299229869,39.94,72800.66,90.9,-0.41811,0.00025,15.0143]
[1780299229879,39.94,72800.66,90.9,-0.41811,0.00025,15.0143]
[1780299230091,39.94,72800.66,90.9,-0.41811,0.00025,15.0143]
[1780299230173,39.94,72800.66,90.9,-0.41811,0.00025,15.0143]
[1780299230223,39.94,72800.66,90.9,-0.41811,0.00025,15.0143]
[1780299230781,39.94,72795.34,90.9,-0.41947,0.00025,15.02387]
[1780299235816,39.94,72795.89,90.9,-0.41933,0.00025,15.02288]
[1780299238996,39.94,72795.85,90.9,-0.41934,0.00025,15.02295]
[1780299244879,39.94,72796.29,90.9,-0.41922,0.00025,15.02215]
[1780299248634,39.94,72793.59,90.9,-0.41991,0.00025,15.02695]
[1780299251232,39.94,72793.79,90.9,-0.41986,0.00025,15.02658]
[1780299255332,39.94,72797.04,90.9,-0.41903,0.00025,15.02077]
[1780299259661,39.94,72799.28,90.9,-0.41845,0.00025,15.01672]
[1780299259803,39.94,72800.67,90.9,-0.4181,0.00025,15.0142]
[1780299259892,39.94,72800.67,90.9,-0.4181,0.00025,15.0142]
[1780299259938,39.94,72800.67,90.9,-0.4181,0.00025,15.0142]
[1780299259941,39.94,72800.67,90.9,-0.4181,0.00025,15.0142]
[1780299259967,39.94,72800.67,90.9,-0.4181,0.00025,15.0142]
[1780299259985,39.94,72804.77,90.9,-0.41706,0.00025,15.00671]
[1780299260785,39.94,72804.77,90.9,-0.41706,0.00025,15.00671]
[1780299261170,39.94,72811.5,90.9,-0.41535,0.00025,14.99419]
[1780299262091,39.94,72811.5,90.9,-0.41535,0.00025,14.99419]
[1780299262124,39.94,72811.5,90.9,-0.41535,0.00025,14.99419]
[1780299265723,39.94,72811.92,90.9,-0.41525,0.00025,14.99343]
[1780299265733,39.94,72811.92,90.9,-0.41525,0.00025,14.99343]
[1780299265735,39.94,72811.92,90.9,-0.41525,0.00025,14.99343]
[1780299265735,39.94,72811.92,90.9,-0.41525,0.00025,14.99343]
[1780299265742,39.94,72811.92,90.9,-0.41525,0.00025,14.99343]
[1780299266124,39.94,72811.87,90.9,-0.41526,0.00025,14.99353]
[1780299268131,39.94,72816.9,90.9,-0.41399,0.00025,14.984]
[1780299269793,39.94,72819.52,90.9,-0.41333,0.00025,14.979]
[1780299269814,39.94,72819.52,90.9,-0.41333,0.00025,14.979]
[1780299269827,39.94,72819.52,90.9,-0.41333,0.00025,14.979]
[1780299270629,39.94,72819.52,90.9,-0.41333,0.00025,14.979]
[1780299270657,39.94,72819.52,90.9,-0.41333,0.00025,14.979]
[1780299270766,39.95,72820.22,90.9,-0.41315,0.00025,14.97768]
[1780299270788,39.95,72820.22,90.9,-0.41315,0.00025,14.97768]
[1780299270793,39.95,72820.22,90.9,-0.41315,0.00025,14.97768]
[1780299270838,39.95,72820.22,90.9,-0.41315,0.00025,14.97768]
[1780299270857,39.95,72820.22,90.9,-0.41315,0.00025,14.97768]
[1780299271167,39.95,72827.78,90.9,-0.41121,0.00025,14.95755]
[1780299272267,39.95,72827.78,90.9,-0.41121,0.00025,14.95755]
[1780299274796,39.94,72832.27,90.9,-0.41007,0.00025,14.94854]
[1780299276368,39.94,72833.13,90.9,-0.40985,0.00025,14.94681]
[1780299277103,39.94,72827.98,90.9,-0.41115,0.00025,14.95708]
[1780299280769,39.94,72826.56,90.9,-0.41151,0.00025,14.95985]
[1780299281131,39.94,72826.19,90.9,-0.4116,0.00025,14.96058]
[1780299282801,39.94,72826.27,90.9,-0.41158,0.00025,14.96041]
[1780299283322,39.94,72826.27,90.9,-0.41158,0.00025,14.96041]
[1780299285102,39.94,72823.06,90.9,-0.41239,0.00025,14.96672]
[1780299289187,39.95,72818.71,90.9,-0.41351,0.00025,14.97524]
[1780299294381,39.95,72816.0,90.9,-0.4142,0.00025,14.98048]
[1780299294952,39.95,72817.64,90.9,-0.41379,0.00025,14.97736]
[1780299295230,39.95,72821.78,90.9,-0.41274,0.00025,14.96937]
[1780299297348,39.95,72822.82,90.9,-0.41247,0.00025,14.96735]
[1780299297546,39.95,72822.82,90.9,-0.41247,0.00025,14.96735]
[1780299297594,39.95,72822.82,90.9,-0.41247,0.00025,14.96735]
[1780299298251,39.95,72816.59,90.9,-0.41406,0.00025,14.97941]
[1780299299324,39.95,72816.59,90.9,-0.41406,0.00025,14.97941]
[1780299299635,39.95,72816.59,90.9,-0.41406,0.00025,14.97941]
[1780299299792,39.95,72814.71,90.9,-0.41454,0.00025,14.98302]
[1780299300715,39.95,72814.71,90.9,-0.41454,0.00025,14.98302]
[1780299302537,39.95,72814.21,90.9,-0.41466,0.00025,14.98397]
[1780299302688,39.95,72814.21,90.9,-0.41466,0.00025,14.98397]
[1780299302769,39.95,72814.21,90.9,-0.41466,0.00025,14.98397]
[1780299302885,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299302894,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299302913,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299303238,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299303316,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299303458,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299303649,39.95,72813.52,90.9,-0.41484,0.00025,14.98529]
[1780299303750,39.96,72805.48,90.9,-0.41688,0.00025,15.00032]
[1780299304299,39.96,72795.71,90.9,-0.41937,0.00025,15.01804]
[1780299305004,39.96,72795.71,90.9,-0.41937,0.00025,15.01804]
[1780299305778,39.96,72795.71,90.9,-0.41937,0.00025,15.01804]
[1780299310772,39.95,72795.41,90.9,-0.41944,0.00025,15.01857]
[1780299317391,39.95,72794.96,90.9,-0.41955,0.00025,15.01934]
[1780299322427,39.95,72795.51,90.9,-0.41941,0.00025,15.01833]
[1780299327462,39.95,72793.76,90.9,-0.41985,0.00025,15.02141]
[1780299327987,39.95,72793.76,90.9,-0.41985,0.00025,15.02141]
[1780299328280,39.95,72793.76,90.9,-0.41985,0.00025,15.02141]
[1780299328316,39.95,72793.76,90.9,-0.41985,0.00025,15.02141]
[1780299328469,39.95,72789.77,90.9,-0.42087,0.00025,15.02843]
[1780299333504,39.95,72787.18,90.9,-0.4215,0.00025,15.02762]
[1780299339545,39.95,72787.5,90.9,-0.42142,0.00025,15.02707]
[1780299341560,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342057,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342079,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342206,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342302,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342381,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342759,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342835,39.95,72793.77,90.9,-0.41982,0.00025,15.01606]
[1780299342760,39.95,72802.94,90.9,-0.41749,0.00025,14.99954]
[1780299343124,39.95,72802.94,90.9,-0.41749,0.00025,14.99954]
[1780299343145,39.95,72802.94,90.9,-0.41749,0.00025,14.99954]
[1780299343224,39.95,72802.94,90.9,-0.41749,0.00025,14.99954]
[1780299343248,39.95,72802.94,90.9,-0.41749,0.00025,14.99954]
[1780299343701,39.95,72812.32,90.9,-0.4151,0.00025,14.98211]
[1780299346469,39.95,72813.42,90.9,-0.41483,0.00025,14.98006]
[1780299349853,39.95,72815.11,90.9,-0.41441,0.00025,14.97691]
[1780299350383,39.95,72815.11,90.9,-0.41441,0.00025,14.97691]
[1780299351977,39.95,72814.81,90.9,-0.41449,0.00025,14.97751]
[1780299352105,39.95,72814.81,90.9,-0.41449,0.00025,14.97751]
[1780299352593,39.95,72814.81,90.9,-0.41449,0.00025,14.97751]
[1780299355150,39.96,72814.71,90.9,-0.41452,0.00025,14.97774]
[1780299355276,39.96,72814.71,90.9,-0.41452,0.00025,14.97774]
[1780299355583,39.96,72814.71,90.9,-0.41452,0.00025,14.97774]
[1780299355750,39.96,72821.09,90.9,-0.4129,0.00025,14.9655]
[1780299356667,39.96,72824.75,90.9,-0.41197,0.00025,14.95834]
[1780299361702,39.95,72825.59,90.9,-0.41175,0.00025,14.95664]
[1780299362338,39.95,72825.59,90.9,-0.41175,0.00025,14.95664]
[1780299367744,39.95,72824.68,90.9,-0.41198,0.00025,14.95839]
[1780299368050,39.95,72824.68,90.9,-0.41198,0.00025,14.95839]
[1780299370768,39.95,72824.11,90.9,-0.41212,0.00025,14.95946]
[1780299376810,39.94,72821.17,90.9,-0.41284,0.00025,14.96503]
[1780299377225,39.94,72821.17,90.9,-0.41284,0.00025,14.96503]
[1780299377228,39.94,72821.17,90.9,-0.41284,0.00025,14.96503]
[1780299377503,39.94,72821.17,90.9,-0.41284,0.00025,14.96503]
[1780299377505,39.94,72821.17,90.9,-0.41284,0.00025,14.96503]
[1780299378054,39.94,72820.94,90.9,-0.4129,0.00025,14.96545]
[1780299381693,39.93,72820.92,90.9,-0.41289,0.00025,14.9654]
[1780299383057,39.93,72821.43,90.9,-0.41276,0.00025,14.96435]
[1780299388223,39.92,72821.12,90.9,-0.41282,0.00025,14.96482]
[1780299389204,39.92,72821.12,90.9,-0.41282,0.00025,14.96482]
[1780299394934,39.91,72822.02,90.9,-0.41255,0.00025,14.95758]
[1780299399969,39.9,72821.25,90.9,-0.41272,0.00025,14.95893]
[1780299403157,39.9,72820.99,90.9,-0.41278,0.00025,14.95938]
[1780299407578,39.89,72821.15,90.9,-0.41273,0.00025,14.95896]
[1780299407627,39.89,72821.15,90.9,-0.41273,0.00025,14.95896]
[1780299415074,39.88,72822.0,90.9,-0.41248,0.00025,14.95705]
[1780299419699,39.87,72822.02,90.9,-0.41247,0.00025,14.95693]
[1780299420416,39.87,72823.03,90.9,-0.41221,0.00025,14.9549]
[1780299420518,39.87,72823.03,90.9,-0.41221,0.00025,14.9549]
[1780299420907,39.87,72823.03,90.9,-0.41221,0.00025,14.9549]
[1780299420790,39.87,72830.28,90.9,-0.41036,0.00025,14.94053]
[1780299421116,39.87,72835.41,90.9,-0.40906,0.00025,14.93016]
[1780299422507,39.87,72835.41,90.9,-0.40906,0.00025,14.93016]
[1780299422999,39.87,72836.81,90.9,-0.4087,0.00025,14.92727]
[1780299423509,39.87,72836.81,90.9,-0.4087,0.00025,14.92727]
[1780299423517,39.87,72836.81,90.9,-0.4087,0.00025,14.92727]
[1780299423600,39.87,72836.81,90.9,-0.4087,0.00025,14.92727]
[1780299423634,39.87,72836.81,90.9,-0.4087,0.00025,14.92727]
[1780299423667,39.87,72836.81,90.9,-0.4087,0.00025,14.92727]
[1780299424007,39.87,72837.01,90.9,-0.40865,0.00025,14.92685]
[1780299424540,39.87,72845.81,90.9,-0.40642,0.00025,14.9086]
[1780299427838,39.87,72849.1,90.9,-0.40559,0.00025,14.90166]
[1780299428129,39.87,72850.34,90.9,-0.40527,0.00025,14.89903]
[1780299429313,39.87,72851.7,90.9,-0.40493,0.00025,14.89613]
[1780299429476,39.87,72851.7,90.9,-0.40493,0.00025,14.89613]
[1780299430526,39.86,72843.86,90.9,-0.40691,0.00025,14.91267]
[1780299430981,39.86,72843.86,90.9,-0.40691,0.00025,14.91267]
[1780299431357,39.86,72843.86,90.9,-0.40691,0.00025,14.91267]
[1780299433186,39.86,72839.63,90.9,-0.40798,0.00025,14.92142]
[1780299433352,39.86,72839.63,90.9,-0.40798,0.00025,14.92142]
[1780299434022,39.86,72839.27,90.9,-0.40807,0.00025,14.92216]
[1780299434025,39.86,72839.27,90.9,-0.40807,0.00025,14.92216]
[1780299434089,39.86,72839.27,90.9,-0.40807,0.00025,14.92216]
[1780299434207,39.86,72840.05,90.9,-0.40787,0.00025,14.92054]
[1780299435911,39.86,72840.05,90.9,-0.40787,0.00025,14.92054]
[1780299435919,39.86,72840.05,90.9,-0.40787,0.00025,14.92054]
[1780299435214,39.86,72843.93,90.9,-0.40689,0.00025,14.91251]
[1780299436289,39.86,72843.93,90.9,-0.40689,0.00025,14.91251]
[1780299440500,39.87,72847.08,90.9,-0.4061,0.00025,14.90595]
[1780299440941,39.87,72847.08,90.9,-0.4061,0.00025,14.90595]
[1780299443260,39.87,72850.86,90.9,-0.40515,0.00025,14.89797]
[1780299443308,39.87,72850.86,90.9,-0.40515,0.00025,14.89797]
[1780299443405,39.87,72850.86,90.9,-0.40515,0.00025,14.89797]
[1780299447506,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299447590,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299447743,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299447749,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299447880,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299447916,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299447918,39.87,72852.49,90.9,-0.40474,0.00025,14.89451]
[1780299448305,39.87,72857.77,90.9,-0.4034,0.00025,14.88313]
[1780299449184,39.87,72857.77,90.9,-0.4034,0.00025,14.88313]
[1780299449439,39.87,72857.77,90.9,-0.4034,0.00025,14.88313]
[1780299449841,39.87,72857.77,90.9,-0.4034,0.00025,14.88313]
[1780299449843,39.87,72857.77,90.9,-0.4034,0.00025,14.88313]
[1780299449933,39.87,72863.64,90.9,-0.40192,0.00025,14.8703]
[1780299455353,39.87,72865.23,90.9,-0.40149,0.00025,14.8614]
[1780299457037,39.87,72864.76,90.9,-0.40161,0.00025,14.86244]
[1780299457395,39.87,72864.76,90.9,-0.40161,0.00025,14.86244]
[1780299458769,39.87,72866.05,90.9,-0.40128,0.00025,14.85954]
[1780299462022,39.86,72867.73,90.9,-0.40084,0.00025,14.85562]
[1780299462532,39.86,72867.73,90.9,-0.40084,0.00025,14.85562]
[1780299462549,39.86,72867.73,90.9,-0.40084,0.00025,14.85562]
[1780299462557,39.86,72867.73,90.9,-0.40084,0.00025,14.85562]
[1780299462561,39.86,72867.73,90.9,-0.40084,0.00025,14.85562]
[1780299463711,39.85,72869.73,90.9,-0.40032,0.00025,14.85101]
[1780299463758,39.85,72869.73,90.9,-0.40032,0.00025,14.85101]
[1780299464953,39.85,72870.8,90.9,-0.40004,0.00025,14.84852]
[1780299464960,39.85,72870.8,90.9,-0.40004,0.00025,14.84852]
[1780299464967,39.85,72870.8,90.9,-0.40004,0.00025,14.84852]
[1780299470305,39.84,72867.8,90.9,-0.40077,0.00025,14.85496]
[1780299479522,39.8,72866.39,90.9,-0.40105,0.00025,14.85744]
[1780299481300,39.8,72866.41,90.9,-0.40104,0.00025,14.8573]
[1780299481308,39.8,72866.41,90.9,-0.40104,0.00025,14.8573]
[1780299481536,39.81,72869.69,90.9,-0.40024,0.00025,14.85023]
[1780299486571,39.82,72866.93,90.9,-0.40095,0.00025,14.85656]
[1780299489093,39.82,72866.94,90.9,-0.40095,0.00025,14.85659]
[1780299489194,39.82,72866.94,90.9,-0.40095,0.00025,14.85659]
[1780299489591,39.83,72862.65,90.9,-0.40206,0.00025,14.86635]
[1780299491344,39.84,72860.91,90.9,-0.40252,0.00025,14.87036]
[1780299497649,39.89,72860.16,90.9,-0.40282,0.00025,14.87306]
[1780299503691,39.94,72860.77,90.9,-0.40276,0.00025,14.87261]
[1780299508083,39.96,72862.26,90.9,-0.40244,0.00025,14.86984]
[1780299512444,40.0,72862.87,90.9,-0.40234,0.00025,14.86395]
[1780299512753,40.01,72863.05,90.9,-0.40231,0.00025,14.86373]
[1780299514029,40.01,72863.05,90.9,-0.40231,0.00025,14.86373]
[1780299516482,39.98,72865.33,90.9,-0.40169,0.00025,14.85821]
[1780299518594,39.95,72863.42,90.9,-0.4021,0.00025,14.8618]
[1780299518641,39.95,72863.42,90.9,-0.4021,0.00025,14.8618]
[1780299518685,39.94,72863.42,90.9,-0.40207,0.00025,14.8615]
[1780299520688,39.95,72863.59,90.9,-0.40205,0.00025,14.86134]
[1780299524608,39.99,72863.48,90.9,-0.40216,0.00025,14.86238]
[1780299528131,40.02,72864.46,90.9,-0.40199,0.00025,14.86094]
[1780299528141,40.02,72864.46,90.9,-0.40199,0.00025,14.86094]
[1780299528870,40.02,72868.66,90.9,-0.40094,0.00025,14.85168]
[1780299529460,40.02,72868.66,90.9,-0.40094,0.00025,14.85168]
[1780299529475,40.02,72868.66,90.9,-0.40094,0.00025,14.85168]
[1780299530486,40.02,72868.04,90.9,-0.40109,0.00025,14.85308]
[1780299535919,40.03,72864.12,90.9,-0.4021,0.00025,14.86193]
[1780299540954,40.04,72864.41,90.9,-0.40205,0.00025,14.86149]
[1780299541853,40.04,72864.41,90.9,-0.40205,0.00025,14.86149]
[1780299541909,40.04,72864.41,90.9,-0.40205,0.00025,14.86149]
[1780299544969,40.05,72862.94,90.9,-0.40243,0.00025,14.86483]
[1780299545040,40.05,72862.94,90.9,-0.40243,0.00025,14.86483]
[1780299545188,40.05,72862.54,90.9,-0.40254,0.00025,14.86575]
[1780299545321,40.05,72862.54,90.9,-0.40254,0.00025,14.86575]
[1780299545335,40.05,72862.54,90.9,-0.40254,0.00025,14.86575]
[1780299545941,40.05,72862.54,90.9,-0.40254,0.00025,14.86575]
[1780299546042,40.05,72858.33,90.9,-0.4036,0.00025,14.87487]
[1780299547278,40.05,72855.51,90.9,-0.40431,0.00025,14.88094]
[1780299547711,40.05,72855.51,90.9,-0.40431,0.00025,14.88094]
[1780299548685,40.05,72854.79,90.9,-0.40449,0.00025,14.88248]
[1780299553946,40.05,72858.08,90.9,-0.40366,0.00025,14.87542]
[1780299553996,40.05,72858.08,90.9,-0.40366,0.00025,14.87542]
[1780299554094,40.05,72858.08,90.9,-0.40366,0.00025,14.87542]
[1780299554112,40.05,72860.09,90.9,-0.40315,0.00025,14.87108]
[1780299555061,40.05,72866.73,90.9,-0.40149,0.00025,14.85658]
[1780299556395,40.06,72868.79,90.9,-0.40098,0.00025,14.85215]
[1780299556401,40.06,72868.79,90.9,-0.40098,0.00025,14.85215]
[1780299562109,40.1,72871.65,90.9,-0.40036,0.00025,14.84672]
[1780299567122,40.12,72872.3,90.9,-0.40025,0.00025,14.84577]
[1780299568128,40.14,72871.92,90.9,-0.40038,0.00025,14.84694]
[1780299569065,40.14,72866.3,90.9,-0.40179,0.00025,14.85938]
[1780299571117,40.14,72866.13,90.9,-0.40183,0.00025,14.85975]
[1780299571684,40.14,72866.06,90.9,-0.40185,0.00025,14.85991]
[1780299578006,40.14,72865.42,90.9,-0.40198,0.00025,14.85598]
[1780299578010,40.14,72865.42,90.9,-0.40198,0.00025,14.85598]
[1780299578723,40.14,72859.77,90.9,-0.4034,0.00025,14.86826]
[1780299580087,40.14,72859.77,90.9,-0.4034,0.00025,14.86826]
[1780299581255,40.14,72863.95,90.9,-0.40235,0.00025,14.8592]
[1780299582815,40.14,72863.95,90.9,-0.40235,0.00025,14.8592]
[1780299584617,40.14,72861.55,90.9,-0.40296,0.00025,14.86442]
[1780299587969,40.14,72860.71,90.9,-0.40317,0.00025,14.86624]
[1780299589040,40.14,72860.64,90.9,-0.40318,0.00025,14.86639]
[1780299594346,40.14,72859.65,90.9,-0.40343,0.00025,14.86853]
[1780299599380,40.14,72857.88,90.9,-0.40388,0.00025,14.87233]
[1780299603912,40.14,72857.07,90.9,-0.40408,0.00025,14.87407]
[1780299603987,40.14,72857.07,90.9,-0.40408,0.00025,14.87407]
[1780299604239,40.14,72857.19,90.9,-0.40405,0.00025,14.87381]
[1780299604418,40.14,72856.82,90.9,-0.40414,0.00025,14.8746]
[1780299605183,40.14,72856.82,90.9,-0.40414,0.00025,14.8746]
[1780299606290,40.14,72856.86,90.9,-0.40413,0.00025,14.87451]
[1780299608982,40.14,72856.9,90.9,-0.40412,0.00025,14.87442]
[1780299614488,40.12,72856.79,90.9,-0.4041,0.00025,14.87413]
[1780299616297,40.1,72856.76,90.9,-0.40407,0.00025,14.87391]
[1780299616504,40.09,72851.77,90.9,-0.4053,0.00025,14.88424]
[1780299621539,40.03,72851.62,90.9,-0.40522,0.00025,14.88348]
[1780299626575,39.99,72851.68,90.9,-0.40511,0.00025,14.88251]
[1780299631982,39.96,72850.49,90.9,-0.40535,0.00025,14.88447]
[1780299632056,39.96,72850.49,90.9,-0.40535,0.00025,14.88447]
[1780299632139,39.96,72850.49,90.9,-0.40535,0.00025,14.88447]
[1780299632337,39.94,72850.7,90.9,-0.40523,0.00025,14.87833]
[1780299632490,39.94,72850.7,90.9,-0.40523,0.00025,14.87833]
[1780299632547,39.94,72850.7,90.9,-0.40523,0.00025,14.87833]
[1780299633067,39.94,72850.7,90.9,-0.40523,0.00025,14.87833]
[1780299633077,39.94,72850.7,90.9,-0.40523,0.00025,14.87833]
[1780299633156,39.93,72843.46,90.9,-0.40705,0.00025,14.89339]
[1780299634317,39.93,72846.22,90.9,-0.40635,0.00025,14.88762]
[1780299634402,39.93,72846.22,90.9,-0.40635,0.00025,14.88762]
[1780299639866,39.91,72847.91,90.9,-0.40587,0.00025,14.8836]
[1780299644462,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299644739,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299644811,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299644973,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299645037,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299645041,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299645048,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299645053,39.88,72847.61,90.9,-0.40589,0.00025,14.88373]
[1780299645696,39.88,72849.91,90.9,-0.4053,0.00025,14.87876]
[1780299646121,39.88,72862.13,90.9,-0.4022,0.00025,14.85232]
[1780299647090,39.88,72862.13,90.9,-0.4022,0.00025,14.85232]
[1780299647092,39.88,72862.13,90.9,-0.4022,0.00025,14.85232]
[1780299647348,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647353,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647686,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647706,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647716,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647722,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647729,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647787,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647801,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299647982,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299648062,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299648187,39.88,72864.38,90.9,-0.40163,0.00025,14.84733]
[1780299648872,39.86,72864.67,90.9,-0.40152,0.00025,14.8463]
[1780299649130,39.86,72864.67,90.9,-0.40152,0.00025,14.8463]
[1780299649157,39.86,72879.72,90.9,-0.39772,0.00025,14.81225]
[1780299650174,39.86,72879.72,90.9,-0.39772,0.00025,14.81225]
[1780299650379,39.86,72881.47,90.9,-0.39728,0.00025,14.8082]
[1780299651332,39.86,72881.87,90.9,-0.39718,0.00025,14.80727]
[1780299651381,39.86,72881.87,90.9,-0.39718,0.00025,14.80727]
[1780299651760,39.86,72882.35,90.9,-0.39705,0.00025,14.80614]
[1780299656796,39.82,72883.44,90.9,-0.3967,0.00025,14.8028]
[1780299659557,39.8,72883.53,90.9,-0.39663,0.00025,14.80218]
[1780299662810,39.78,72885.04,90.9,-0.3962,0.00025,14.79807]
[1780299662832,39.78,72885.04,90.9,-0.3962,0.00025,14.79807]
[1780299662872,39.78,72885.04,90.9,-0.3962,0.00025,14.79807]
[1780299662909,39.78,72885.04,90.9,-0.3962,0.00025,14.79807]
[1780299662971,39.78,72885.04,90.9,-0.3962,0.00025,14.79807]
[1780299663108,39.78,72885.04,90.9,-0.3962,0.00025,14.79807]
[1780299664084,39.77,72884.86,90.9,-0.39622,0.00025,14.79832]
[1780299664100,39.77,72893.0,90.9,-0.39417,0.00025,14.77896]
[1780299666872,39.77,72888.33,90.9,-0.39535,0.00025,14.79019]
[1780299668590,39.77,72888.8,90.9,-0.39523,0.00025,14.78905]
[1780299672907,39.71,72889.87,90.9,-0.39481,0.00025,14.78494]
[1780299674745,39.67,72890.45,90.9,-0.39456,0.00025,14.78254]
[1780299676568,39.63,72892.79,90.9,-0.39388,0.00025,14.77596]
[1780299677482,39.61,72893.12,90.9,-0.39375,0.00025,14.77472]
[1780299679184,39.62,72895.27,90.9,-0.39322,0.00025,14.76961]
[1780299679510,39.62,72898.11,90.9,-0.39251,0.00025,14.76282]
[1780299679561,39.62,72898.11,90.9,-0.39251,0.00025,14.76282]
[1780299680233,39.62,72898.11,90.9,-0.39251,0.00025,14.76282]
[1780299680203,39.63,72892.82,90.9,-0.39387,0.00025,14.77583]
[1780299680973,39.63,72881.86,90.9,-0.39665,0.00025,14.80198]
[1780299681274,39.63,72881.86,90.9,-0.39665,0.00025,14.80198]
[1780299688023,39.61,72879.42,90.9,-0.39722,0.00025,14.80723]
[1780299690383,39.6,72882.42,90.9,-0.39645,0.00025,14.80006]
[1780299690445,39.6,72882.42,90.9,-0.39645,0.00025,14.80006]
[1780299692480,39.6,72884.01,90.9,-0.396,0.00025,14.79082]
[1780299692565,39.6,72884.01,90.9,-0.396,0.00025,14.79082]
[1780299692690,39.6,72884.01,90.9,-0.396,0.00025,14.79082]
[1780299692789,39.6,72884.01,90.9,-0.396,0.00025,14.79082]
[1780299693063,39.59,72890.06,90.9,-0.39444,0.00025,14.77615]
[1780299693544,39.59,72890.06,90.9,-0.39444,0.00025,14.77615]
[1780299696400,39.53,72890.95,90.9,-0.39408,0.00025,14.77259]
[1780299702126,39.47,72889.17,90.9,-0.39438,0.00025,14.77529]
[1780299702597,39.47,72889.17,90.9,-0.39438,0.00025,14.77529]
[1780299703663,39.47,72888.89,90.9,-0.39444,0.00025,14.77591]
[1780299703665,39.47,72888.89,90.9,-0.39444,0.00025,14.77591]
[1780299709177,39.44,72891.59,90.9,-0.39369,0.00025,14.7687]
[1780299713055,39.42,72891.94,90.9,-0.39355,0.00025,14.76732]
[1780299713205,39.42,72887.72,90.9,-0.39462,0.00025,14.77749]
[1780299713801,39.42,72887.72,90.9,-0.39462,0.00025,14.77749]
[1780299714212,39.4,72881.0,90.9,-0.39628,0.00025,14.79307]
[1780299714824,39.4,72881.0,90.9,-0.39628,0.00025,14.79307]
[1780299720326,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720337,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720337,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720356,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720571,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720641,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720678,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720776,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720811,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720841,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720878,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299720894,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299721099,39.28,72878.9,90.9,-0.39655,0.00026,14.79529]
[1780299721265,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299721281,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299721435,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299721645,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299721850,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299721943,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299722140,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299722231,39.25,72866.69,90.9,-0.39961,0.00026,14.82314]
[1780299722272,39.25,72861.57,90.9,-0.40092,0.00026,14.83483]
[1780299722445,39.25,72861.57,90.9,-0.40092,0.00026,14.83483]
[1780299722450,39.25,72861.57,90.9,-0.40092,0.00026,14.83483]
[1780299722452,39.25,72861.57,90.9,-0.40092,0.00026,14.83483]
[1780299723651,39.25,72860.0,90.9,-0.40132,0.00026,14.83837]
[1780299725302,39.25,72860.14,90.9,-0.40128,0.00026,14.83804]
[1780299726795,39.25,72858.7,90.9,-0.40165,0.00026,14.84127]
[1780299732344,39.25,72858.07,90.9,-0.4018,0.00026,14.84259]
[1780299735947,39.25,72857.48,90.9,-0.40195,0.00026,14.8439]
[1780299735947,39.25,72857.48,90.9,-0.40195,0.00026,14.8439]
[1780299735969,39.25,72857.48,90.9,-0.40195,0.00026,14.8439]
[1780299735977,39.25,72857.48,90.9,-0.40195,0.00026,14.8439]
[1780299736372,39.24,72863.96,90.9,-0.40029,0.00026,14.8292]
[1780299738455,39.24,72866.17,90.9,-0.39972,0.00026,14.82416]
[1780299740482,39.25,72866.99,90.9,-0.39951,0.00026,14.82229]
[1780299741007,39.25,72866.99,90.9,-0.39951,0.00026,14.82229]
[1780299741028,39.25,72866.99,90.9,-0.39951,0.00026,14.82229]
[1780299741833,39.25,72867.25,90.9,-0.39945,0.00026,14.82172]
[1780299747099,39.25,72872.7,90.9,-0.39807,0.00026,14.80924]
[1780299747188,39.27,72872.66,90.9,-0.39811,0.00026,14.80967]
[1780299749682,39.27,72873.14,90.9,-0.39799,0.00026,14.80857]
[1780299752708,39.27,72875.39,90.9,-0.39739,0.00026,14.79797]
[1780299754287,39.27,72875.0,90.9,-0.3975,0.00026,14.79893]
[1780299754558,39.27,72868.03,90.9,-0.39928,0.00026,14.81515]
[1780299755822,39.27,72868.03,90.9,-0.39928,0.00026,14.81515]
[1780299755870,39.27,72868.03,90.9,-0.39928,0.00026,14.81515]
[1780299756087,39.27,72868.03,90.9,-0.39928,0.00026,14.81515]
[1780299756089,39.27,72868.03,90.9,-0.39928,0.00026,14.81515]
[1780299756286,39.27,72868.03,90.9,-0.39928,0.00026,14.81515]
[1780299756288,39.27,72867.31,90.9,-0.39946,0.00026,14.81679]
[1780299756371,39.27,72867.31,90.9,-0.39946,0.00026,14.81679]
[1780299756514,39.27,72857.87,90.9,-0.40189,0.00026,14.83825]
[1780299762556,39.28,72858.29,90.9,-0.40179,0.00026,14.8374]
[1780299764563,39.28,72860.05,90.9,-0.40134,0.00026,14.83347]
[1780299764566,39.28,72860.05,90.9,-0.40134,0.00026,14.83347]
[1780299764585,39.28,72860.05,90.9,-0.40134,0.00026,14.83347]
[1780299766123,39.28,72862.72,90.9,-0.40066,0.00026,14.82745]
[1780299766599,39.28,72865.58,90.9,-0.39993,0.00026,14.82098]
[1780299766601,39.28,72865.58,90.9,-0.39993,0.00026,14.82098]
[1780299767269,39.28,72865.58,90.9,-0.39993,0.00026,14.82098]
[1780299769281,39.28,72865.52,90.9,-0.39995,0.00026,14.82113]
[1780299769283,39.28,72865.52,90.9,-0.39995,0.00026,14.82113]
[1780299769354,39.29,72865.26,90.9,-0.40002,0.00026,14.82177]
[1780299771013,39.29,72865.18,90.9,-0.40004,0.00026,14.82196]
[1780299773803,39.29,72864.1,90.9,-0.40032,0.00026,14.82449]
[1780299775653,39.29,72860.43,90.9,-0.40127,0.00026,14.8329]
[1780299779656,39.3,72859.1,90.9,-0.40162,0.00026,14.83599]
[1780299783534,39.3,72858.34,90.9,-0.40183,0.00026,14.83781]
[1780299783566,39.3,72858.34,90.9,-0.40183,0.00026,14.83781]
[1780299786846,39.3,72852.72,90.9,-0.40327,0.00026,14.85031]
[1780299786854,39.3,72852.72,90.9,-0.40327,0.00026,14.85031]
[1780299788837,39.3,72852.5,90.9,-0.40332,0.00026,14.85076]
[1780299789110,39.3,72852.5,90.9,-0.40332,0.00026,14.85076]
[1780299794785,39.29,72852.19,90.9,-0.40339,0.00026,14.85131]
[1780299797806,39.29,72848.35,90.9,-0.40436,0.00026,14.85963]
[1780299802509,39.28,72848.57,90.9,-0.40429,0.00026,14.85898]
[1780299803762,39.28,72848.25,90.9,-0.40437,0.00026,14.85964]
[1780299803809,39.28,72848.25,90.9,-0.40437,0.00026,14.85964]
[1780299803957,39.28,72848.25,90.9,-0.40437,0.00026,14.85964]
[1780299804014,39.28,72848.25,90.9,-0.40437,0.00026,14.85964]
[1780299804106,39.28,72848.25,90.9,-0.40437,0.00026,14.85964]
[1780299804228,39.28,72848.25,90.9,-0.40437,0.00026,14.85964]
[1780299804282,39.27,72849.47,90.9,-0.40404,0.00026,14.85688]
[1780299804460,39.27,72849.47,90.9,-0.40404,0.00026,14.85688]
[1780299805134,39.27,72849.47,90.9,-0.40404,0.00026,14.85688]
[1780299805152,39.27,72857.27,90.9,-0.40202,0.00026,14.83945]
[1780299805464,39.27,72857.27,90.9,-0.40202,0.00026,14.83945]
[1780299805821,39.27,72857.27,90.9,-0.40202,0.00026,14.83945]
[1780299805870,39.25,72861.04,90.9,-0.40103,0.00026,14.83068]
[1780299806485,39.25,72861.04,90.9,-0.40103,0.00026,14.83068]
[1780299806487,39.25,72861.04,90.9,-0.40103,0.00026,14.83068]
[1780299808035,39.22,72861.77,90.9,-0.40077,0.00026,14.82833]
[1780299808037,39.22,72861.77,90.9,-0.40077,0.00026,14.82833]
[1780299808229,39.22,72861.77,90.9,-0.40077,0.00026,14.82833]
[1780299808312,39.22,72861.77,90.9,-0.40077,0.00026,14.82833]
[1780299808279,39.19,72862.02,90.9,-0.40063,0.00026,14.82707]
[1780299809047,39.19,72862.02,90.9,-0.40063,0.00026,14.82707]
[1780299809129,39.16,72861.23,90.9,-0.40077,0.00026,14.82819]
[1780299809660,39.16,72861.23,90.9,-0.40077,0.00026,14.82819]
[1780299809663,39.16,72861.23,90.9,-0.40077,0.00026,14.82819]
[1780299810098,39.16,72861.23,90.9,-0.40077,0.00026,14.82819]
[1780299810689,39.13,72861.55,90.9,-0.40062,0.00026,14.82681]
[1780299812288,39.1,72861.73,90.9,-0.4005,0.00026,14.82575]
[1780299812557,39.1,72861.73,90.9,-0.40046,0.00026,14.8203]
[1780299812580,39.1,72861.73,90.9,-0.40046,0.00026,14.8203]
[1780299814250,39.1,72861.82,90.9,-0.40043,0.00026,14.82003]
[1780299815293,39.1,72862.02,90.9,-0.40038,0.00026,14.81958]
[1780299815776,39.1,72862.02,90.9,-0.40038,0.00026,14.81958]
[1780299816198,39.1,72862.02,90.9,-0.40038,0.00026,14.81958]
[1780299817017,39.09,72864.71,90.9,-0.39969,0.00026,14.81337]
[1780299818027,39.1,72868.09,90.9,-0.39882,0.00026,14.80555]
[1780299819015,39.1,72868.88,90.9,-0.39862,0.00026,14.80372]
[1780299820036,39.1,72868.3,90.9,-0.39877,0.00026,14.80509]
[1780299822577,39.1,72869.88,90.9,-0.39836,0.00026,14.80143]
[1780299825846,39.1,72869.37,90.9,-0.3985,0.00026,14.80266]
[1780299825963,39.1,72869.37,90.9,-0.3985,0.00026,14.80266]
[1780299831047,39.1,72869.1,90.9,-0.39858,0.00026,14.80337]
[1780299831594,39.1,72869.1,90.9,-0.39858,0.00026,14.80337]
[1780299831606,39.1,72869.1,90.9,-0.39858,0.00026,14.80337]
[1780299832017,39.1,72869.1,90.9,-0.39858,0.00026,14.80337]
[1780299832760,39.1,72869.44,90.9,-0.39849,0.00026,14.80259]
[1780299833062,39.1,72861.95,90.9,-0.40042,0.00026,14.81993]
[1780299833914,39.1,72861.95,90.9,-0.40042,0.00026,14.81993]
[1780299833917,39.1,72861.95,90.9,-0.40042,0.00026,14.81993]
[1780299836100,39.1,72860.82,90.9,-0.40071,0.00026,14.82252]
[1780299836570,39.1,72861.35,90.9,-0.40058,0.00026,14.82131]
[1780299836572,39.1,72861.35,90.9,-0.40058,0.00026,14.82131]
[1780299836579,39.1,72861.35,90.9,-0.40058,0.00026,14.82131]
[1780299837587,39.11,72862.46,90.9,-0.40029,0.00026,14.8188]
[1780299837844,39.11,72862.46,90.9,-0.40029,0.00026,14.8188]
[1780299838503,39.1,72864.68,90.9,-0.39972,0.00026,14.81367]
[1780299839298,39.1,72864.68,90.9,-0.39972,0.00026,14.81367]
[1780299839636,39.1,72866.99,90.9,-0.39912,0.00026,14.8083]
[1780299840125,39.1,72866.99,90.9,-0.39912,0.00026,14.8083]
[1780299840634,39.1,72868.61,90.9,-0.3987,0.00026,14.8045]
[1780299840659,39.1,72868.61,90.9,-0.3987,0.00026,14.8045]
[1780299840691,39.1,72868.61,90.9,-0.3987,0.00026,14.8045]
[1780299842736,39.1,72868.64,90.9,-0.39869,0.00026,14.80437]
[1780299847766,39.09,72869.25,90.9,-0.39852,0.00026,14.8028]
[1780299848004,39.09,72869.25,90.9,-0.39852,0.00026,14.8028]
[1780299848099,39.09,72869.25,90.9,-0.39852,0.00026,14.8028]
[1780299848166,39.09,72858.64,90.9,-0.40125,0.00026,14.82726]
[1780299850180,39.09,72853.97,90.9,-0.40244,0.00026,14.8376]
[1780299850997,39.09,72853.97,90.9,-0.40244,0.00026,14.8376]
[1780299851004,39.09,72853.97,90.9,-0.40244,0.00026,14.8376]
[1780299851311,39.09,72853.97,90.9,-0.40244,0.00026,14.8376]
[1780299851401,39.09,72853.97,90.9,-0.40244,0.00026,14.8376]
[1780299853009,39.07,72850.59,90.9,-0.40328,0.00026,14.84485]
[1780299853416,39.07,72850.59,90.9,-0.40328,0.00026,14.84485]
[1780299858806,39.03,72853.5,90.9,-0.40242,0.00026,14.83739]
[1780299860395,39.02,72853.07,90.9,-0.40252,0.00026,14.83823]
[1780299862719,39.0,72854.25,90.9,-0.40218,0.00026,14.83521]
[1780299863271,38.99,72860.72,90.9,-0.40048,0.00026,14.8202]
[1780299863819,38.99,72860.72,90.9,-0.40048,0.00026,14.8202]
[1780299865832,38.99,72862.54,90.9,-0.4,0.00026,14.81593]
[1780299865838,38.99,72862.54,90.9,-0.4,0.00026,14.81593]
[1780299867553,38.98,72862.57,90.9,-0.39998,0.00026,14.81578]
[1780299867738,38.98,72862.57,90.9,-0.39998,0.00026,14.81578]
[1780299868717,38.98,72861.84,90.9,-0.40016,0.00026,14.81741]
[1780299869770,38.98,72862.81,90.9,-0.39991,0.00026,14.81518]
[1780299870224,38.98,72862.81,90.9,-0.39991,0.00026,14.81518]
[1780299870735,38.98,72862.58,90.9,-0.39997,0.00026,14.81569]
[1780299871347,38.98,72862.58,90.9,-0.39997,0.00026,14.81569]
[1780299871657,38.98,72862.49,90.9,-0.39996,0.00026,14.81051]
[1780299871956,38.98,72862.49,90.9,-0.39996,0.00026,14.81051]
[1780299872233,38.98,72862.49,90.9,-0.39996,0.00026,14.81051]
[1780299874590,38.94,72862.19,90.9,-0.39995,0.00026,14.81032]
[1780299875649,38.92,72861.86,90.9,-0.39999,0.00026,14.81064]
[1780299877698,38.88,72861.38,90.9,-0.40002,0.00026,14.81086]
[1780299877701,38.88,72861.38,90.9,-0.40002,0.00026,14.81086]
[1780299882914,38.89,72862.14,90.9,-0.39985,0.00026,14.80933]
[1780299882917,38.89,72862.14,90.9,-0.39985,0.00026,14.80933]
[1780299885211,38.9,72861.34,90.9,-0.40007,0.00026,14.81133]
[1780299885213,38.9,72861.34,90.9,-0.40007,0.00026,14.81133]
[1780299885251,38.9,72861.34,90.9,-0.40007,0.00026,14.81133]
[1780299885254,38.9,72861.34,90.9,-0.40007,0.00026,14.81133]
[1780299885663,38.9,72861.34,90.9,-0.40008,0.00026,14.81139]
[1780299888260,38.91,72861.11,90.9,-0.40015,0.00026,14.81206]
[1780299888264,38.91,72861.11,90.9,-0.40015,0.00026,14.81206]
[1780299888271,38.91,72861.11,90.9,-0.40015,0.00026,14.81206]
[1780299888275,38.91,72861.11,90.9,-0.40015,0.00026,14.81206]
[1780299890521,38.91,72861.4,90.9,-0.40008,0.00026,14.81146]
[1780299890523,38.91,72861.4,90.9,-0.40008,0.00026,14.81146]
[1780299894489,38.93,72855.71,90.9,-0.40161,0.00026,14.82496]
[1780299899523,38.93,72853.01,90.9,-0.40231,0.00026,14.8311]
[1780299900773,38.93,72853.01,90.9,-0.40231,0.00026,14.8311]
[1780299902248,38.93,72852.99,90.9,-0.40232,0.00026,14.83115]
[1780299902263,38.93,72852.99,90.9,-0.40232,0.00026,14.83115]
[1780299905703,38.93,72855.48,90.9,-0.40167,0.00026,14.82556]
[1780299905862,38.93,72855.48,90.9,-0.40167,0.00026,14.82556]
[1780299912870,38.94,72854.1,90.9,-0.40204,0.00026,14.82876]
[1780299916319,38.94,72853.81,90.9,-0.40212,0.00026,14.82942]
[1780299916645,38.94,72847.49,90.9,-0.40375,0.00026,14.84356]
[1780299919940,38.94,72847.71,90.9,-0.40369,0.00026,14.84305]
[1780299925707,38.93,72848.69,90.9,-0.40343,0.00026,14.84074]
[1780299931748,38.92,72848.55,90.9,-0.40341,0.00026,14.83545]
[1780299936784,38.92,72849.18,90.9,-0.40324,0.00026,14.83404]
[1780299941819,38.92,72849.33,90.9,-0.40321,0.00026,14.83376]
[1780299946854,38.93,72848.07,90.9,-0.40356,0.00026,14.83673]
[1780299950496,38.93,72849.66,90.9,-0.40315,0.00026,14.83323]
[1780299950504,38.93,72849.66,90.9,-0.40315,0.00026,14.83323]
[1780299950518,38.93,72849.42,90.9,-0.40322,0.00026,14.83384]
[1780299951070,38.93,72853.57,90.9,-0.40214,0.00026,14.82446]
[1780299952769,38.93,72855.53,90.9,-0.40163,0.00026,14.82002]
[1780299952802,38.93,72855.53,90.9,-0.40163,0.00026,14.82002]
[1780299952838,38.93,72855.53,90.9,-0.40163,0.00026,14.82002]
[1780299952912,38.93,72855.53,90.9,-0.40163,0.00026,14.82002]
[1780299953909,38.93,72864.42,90.9,-0.39932,0.00026,14.79958]
[1780299954758,38.93,72864.42,90.9,-0.39932,0.00026,14.79958]
[1780299957313,38.94,72860.27,90.9,-0.40041,0.00026,14.80933]
[1780299961346,38.95,72860.15,90.9,-0.40046,0.00026,14.80977]
[1780299961351,38.95,72860.15,90.9,-0.40046,0.00026,14.80977]
[1780299961416,38.95,72860.15,90.9,-0.40046,0.00026,14.80977]
[1780299961422,38.95,72860.21,90.9,-0.40046,0.00026,14.80977]
[1780299962085,38.95,72860.21,90.9,-0.40046,0.00026,14.80977]
[1780299963353,38.96,72857.8,90.9,-0.4011,0.00026,14.81545]
[1780299965069,38.97,72855.24,90.9,-0.40178,0.00026,14.8214]
[1780299970309,38.98,72850.2,90.9,-0.40312,0.00026,14.83305]
[1780299970374,38.98,72850.2,90.9,-0.40312,0.00026,14.83305]
[1780299970523,38.98,72850.2,90.9,-0.40312,0.00026,14.83305]
[1780299972498,38.98,72849.26,90.9,-0.40336,0.00026,14.83517]
[1780299972502,38.98,72849.26,90.9,-0.40336,0.00026,14.83517]
[1780299972821,38.98,72849.45,90.9,-0.40331,0.00026,14.83474]
[1780299973501,38.98,72849.45,90.9,-0.40331,0.00026,14.83474]
[1780299973043,38.98,72850.23,90.9,-0.40311,0.00026,14.833]
[1780299975520,38.97,72851.07,90.9,-0.40288,0.00026,14.83097]
[1780299978444,38.96,72849.97,90.9,-0.40314,0.00026,14.83323]
[1780299978445,38.96,72849.97,90.9,-0.40314,0.00026,14.83323]
[1780299979892,38.96,72850.28,90.9,-0.40305,0.00026,14.8324]
[1780299981609,38.95,72853.92,90.9,-0.40209,0.00026,14.82411]
[1780299984644,38.95,72857.13,90.9,-0.40126,0.00026,14.81681]
[1780299989535,38.95,72857.27,90.9,-0.40123,0.00026,14.81654]
[1780299990162,38.95,72847.5,90.9,-0.40376,0.00026,14.83852]
[1780299990997,38.95,72847.5,90.9,-0.40376,0.00026,14.83852]
[1780299992003,38.95,72844.51,90.9,-0.4045,0.00026,14.83973]
[1780299997216,38.95,72844.81,90.9,-0.40442,0.00026,14.839]
[1780299999236,38.95,72844.69,90.9,-0.40445,0.00026,14.83925]
[1780300005272,38.95,72845.43,90.9,-0.40425,0.00026,14.83754]
[1780300010307,38.94,72843.89,90.9,-0.40464,0.00026,14.84087]
[1780300015342,38.94,72845.8,90.9,-0.40414,0.00026,14.83661]
[1780300020377,38.94,72845.17,90.9,-0.4043,0.00026,14.83796]
[1780300021131,38.94,72845.17,90.9,-0.4043,0.00026,14.83796]
[1780300022526,38.94,72845.2,90.9,-0.40429,0.00026,14.83789]
[1780300022541,38.94,72845.2,90.9,-0.40429,0.00026,14.83789]
[1780300022570,38.94,72845.2,90.9,-0.40429,0.00026,14.83789]
[1780300028434,38.94,72842.78,90.9,-0.40492,0.00026,14.84317]
[1780300029945,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300029965,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030089,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030233,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030301,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030306,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030328,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030377,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030430,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030515,38.94,72841.49,90.9,-0.40525,0.00026,14.84599]
[1780300030585,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300030773,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300030904,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300030907,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300030981,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300031111,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300031354,38.94,72828.72,90.9,-0.40857,0.00026,14.87336]
[1780300031455,38.93,72803.26,90.9,-0.41522,0.00026,14.9248]
[1780300031758,38.93,72803.26,90.9,-0.41522,0.00026,14.9248]
[1780300031935,38.93,72803.26,90.9,-0.41522,0.00026,14.9248]
[1780300031938,38.93,72803.26,90.9,-0.41522,0.00026,14.9248]
[1780300032311,38.93,72803.26,90.9,-0.41522,0.00026,14.9248]
[1780300032462,38.94,72786.29,90.9,-0.41967,0.00026,14.95681]
[1780300032835,38.94,72786.29,90.9,-0.41967,0.00026,14.95681]
[1780300032916,38.94,72786.29,90.9,-0.41967,0.00026,14.95681]
[1780300033309,38.94,72786.29,90.9,-0.41967,0.00026,14.95681]
[1780300033469,38.93,72780.49,90.9,-0.42118,0.00026,14.96722]
[1780300034401,38.93,72780.49,90.9,-0.42118,0.00026,14.96722]
[1780300039452,38.93,72782.79,90.9,-0.42057,0.00026,14.96302]
[1780300039684,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300039704,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300039769,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300039910,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300039960,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300039986,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300040567,38.92,72781.53,90.9,-0.42089,0.00026,14.9652]
[1780300040624,38.92,72767.75,90.9,-0.42451,0.00026,14.98941]
[1780300041312,38.92,72767.75,90.9,-0.42451,0.00026,14.98941]
[1780300041372,38.92,72767.75,90.9,-0.42451,0.00026,14.98941]
[1780300044803,38.92,72768.99,90.9,-0.42419,0.00026,14.98732]
[1780300044879,38.92,72768.99,90.9,-0.42419,0.00026,14.98732]
[1780300048484,38.93,72771.98,90.9,-0.42341,0.00026,14.98219]
[1780300048775,38.93,72771.98,90.9,-0.42341,0.00026,14.9822]
[1780300050155,38.93,72772.34,90.9,-0.42332,0.00026,14.98159]
[1780300050590,38.93,72768.21,90.9,-0.4244,0.00026,14.98874]
[1780300052376,38.93,72765.06,90.9,-0.42521,0.00026,14.98878]
[1780300053149,38.93,72765.03,90.9,-0.42522,0.00026,14.98884]
[1780300054063,38.93,72763.82,90.9,-0.42554,0.00026,14.9909]
[1780300054380,38.93,72763.82,90.9,-0.42554,0.00026,14.9909]
[1780300054537,38.93,72763.82,90.9,-0.42554,0.00026,14.9909]
[1780300054618,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300054912,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300054943,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300054949,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055118,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055166,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055171,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055257,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055291,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055292,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055627,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055640,38.93,72758.53,90.9,-0.42694,0.00026,14.99972]
[1780300055638,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300055734,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300055755,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300055812,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300055859,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300056041,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300056083,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300056095,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300056287,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300056370,38.93,72747.23,90.9,-0.42991,0.00026,15.01792]
[1780300056682,38.93,72750.31,90.9,-0.4291,0.00026,15.01304]
[1780300056897,38.93,72750.31,90.9,-0.4291,0.00026,15.01304]
[1780300056912,38.93,72750.31,90.9,-0.4291,0.00026,15.01304]
[1780300057395,38.93,72750.31,90.9,-0.4291,0.00026,15.01304]
[1780300057437,38.93,72750.31,90.9,-0.4291,0.00026,15.01304]
[1780300057540,38.93,72750.31,90.9,-0.4291,0.00026,15.01304]
[1780300057643,38.93,72753.91,90.9,-0.42815,0.00026,15.00726]
[1780300058417,38.93,72753.91,90.9,-0.42815,0.00026,15.00726]
[1780300058430,38.93,72753.91,90.9,-0.42815,0.00026,15.00726]
[1780300058435,38.93,72753.91,90.9,-0.42815,0.00026,15.00726]
[1780300058792,38.93,72751.29,90.9,-0.42884,0.00026,15.01148]
[1780300058811,38.93,72751.29,90.9,-0.42884,0.00026,15.01148]
[1780300060192,38.93,72748.65,90.9,-0.42954,0.00026,15.01568]
[1780300061908,38.93,72749.2,90.9,-0.42939,0.00026,15.01481]
[1780300061911,38.93,72749.2,90.9,-0.42939,0.00026,15.01481]
[1780300064075,38.93,72752.13,90.9,-0.42862,0.00026,15.01014]
[1780300064078,38.93,72752.13,90.9,-0.42862,0.00026,15.01014]
[1780300064239,38.93,72752.13,90.9,-0.42862,0.00026,15.01014]
[1780300065755,38.93,72753.56,90.9,-0.42825,0.00026,15.00785]
[1780300069184,38.94,72752.72,90.9,-0.42847,0.00026,15.00923]
[1780300069727,38.9,72745.35,90.9,-0.43036,0.00026,15.02055]
[1780300072574,38.9,72743.33,90.9,-0.43089,0.00026,15.02369]
[1780300073082,38.9,72740.56,90.9,-0.43162,0.00026,15.02796]
[1780300073118,38.9,72740.56,90.9,-0.43162,0.00026,15.02796]
[1780300073469,38.9,72740.56,90.9,-0.43162,0.00026,15.02796]
[1780300073496,38.9,72740.56,90.9,-0.43162,0.00026,15.02796]
[1780300073519,38.9,72740.56,90.9,-0.43162,0.00026,15.02796]
[1780300073538,38.9,72740.56,90.9,-0.43162,0.00026,15.02796]
[1780300074638,38.9,72739.67,90.9,-0.43186,0.00026,15.02932]
[1780300074912,38.9,72737.19,90.9,-0.43251,0.00026,15.03309]
[1780300074932,38.9,72737.19,90.9,-0.43251,0.00026,15.03309]
[1780300075137,38.9,72737.19,90.9,-0.43251,0.00026,15.03309]
[1780300075165,38.9,72737.19,90.9,-0.43251,0.00026,15.03309]
[1780300075508,38.9,72733.06,90.9,-0.4336,0.00026,15.03927]
[1780300076342,38.9,72733.06,90.9,-0.4336,0.00026,15.03927]
[1780300076456,38.9,72733.06,90.9,-0.4336,0.00026,15.03927]
[1780300076550,38.9,72733.06,90.9,-0.4336,0.00026,15.03927]
[1780300076694,38.9,72733.06,90.9,-0.4336,0.00026,15.03927]
[1780300076694,38.9,72733.06,90.9,-0.4336,0.00026,15.03927]
[1780300076675,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300076730,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300076783,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300076937,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300076971,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300077124,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300077127,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300077237,38.9,72724.66,90.9,-0.43583,0.00026,15.05149]
[1780300077521,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078092,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078402,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078513,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078537,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078570,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078696,38.9,72711.15,90.9,-0.43941,0.00027,15.07018]
[1780300078652,38.87,72689.64,90.9,-0.44509,0.00027,15.09724]
[1780300078838,38.87,72689.64,90.9,-0.44509,0.00027,15.09724]
[1780300080114,38.87,72686.6,90.9,-0.44589,0.00027,15.10085]
[1780300080343,38.87,72686.6,90.9,-0.44589,0.00027,15.10085]
[1780300080716,38.87,72685.98,90.9,-0.44606,0.00027,15.10158]
[1780300081277,38.87,72685.98,90.9,-0.44606,0.00027,15.10158]
[1780300082043,38.81,72683.24,90.9,-0.44672,0.00027,15.10442]
[1780300082399,38.81,72683.24,90.9,-0.44672,0.00027,15.10442]
[1780300082536,38.81,72683.24,90.9,-0.44672,0.00027,15.10442]
[1780300082625,38.81,72683.24,90.9,-0.44672,0.00027,15.10442]
[1780300082688,38.83,72688.04,90.9,-0.44546,0.00027,15.09889]
[1780300084250,38.83,72689.51,90.9,-0.44507,0.00027,15.09714]
[1780300085293,38.86,72692.03,90.9,-0.44444,0.00027,15.09433]
[1780300085678,38.86,72692.03,90.9,-0.44444,0.00027,15.09433]
[1780300085685,38.86,72692.03,90.9,-0.44444,0.00027,15.09433]
[1780300085701,38.86,72692.03,90.9,-0.44444,0.00027,15.09433]
[1780300085330,38.86,72691.77,90.9,-0.44451,0.00027,15.09465]
[1780300086645,38.86,72691.77,90.9,-0.44451,0.00027,15.09465]
[1780300086677,38.87,72681.25,90.9,-0.44732,0.00027,15.10706]
[1780300087148,38.87,72681.25,90.9,-0.44732,0.00027,15.10706]
[1780300087156,38.87,72681.25,90.9,-0.44732,0.00027,15.10706]
[1780300087522,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300087725,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300087867,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300087904,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300088044,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300088206,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300088632,38.87,72670.86,90.9,-0.45009,0.00027,15.11853]
[1780300088712,38.87,72674.2,90.9,-0.4492,0.00027,15.11493]
[1780300088926,38.87,72674.2,90.9,-0.4492,0.00027,15.11493]
[1780300088983,38.87,72683.71,90.9,-0.44667,0.00027,15.10424]
[1780300090400,38.87,72683.71,90.9,-0.44667,0.00027,15.10424]
[1780300091079,38.87,72681.13,90.9,-0.44735,0.00027,15.10718]
[1780300092215,38.87,72681.86,90.9,-0.44716,0.00027,15.10635]
[1780300093284,38.85,72674.57,90.9,-0.44908,0.00027,15.11443]
[1780300094044,38.85,72674.57,90.9,-0.44908,0.00027,15.11443]
[1780300094124,38.86,72678.63,90.9,-0.448,0.00027,15.10994]
[1780300094766,38.86,72678.63,90.9,-0.448,0.00027,15.10994]
[1780300096256,38.86,72678.57,90.9,-0.44802,0.00027,15.11002]
[1780300096311,38.86,72678.57,90.9,-0.44802,0.00027,15.11002]
[1780300096503,38.86,72678.57,90.9,-0.44802,0.00027,15.11002]
[1780300096665,38.86,72678.57,90.9,-0.44802,0.00027,15.11002]
[1780300096714,38.86,72678.57,90.9,-0.44802,0.00027,15.11002]
[1780300096505,38.85,72685.52,90.9,-0.44617,0.00027,15.10203]
[1780300097261,38.85,72685.52,90.9,-0.44617,0.00027,15.10203]
[1780300097356,38.85,72685.52,90.9,-0.44617,0.00027,15.10203]
[1780300097452,38.85,72681.59,90.9,-0.44721,0.00027,15.10656]
[1780300098136,38.85,72681.59,90.9,-0.44721,0.00027,15.10656]
[1780300098302,38.85,72681.59,90.9,-0.44721,0.00027,15.10656]
[1780300098378,38.85,72681.59,90.9,-0.44721,0.00027,15.10656]
[1780300098551,38.85,72681.59,90.9,-0.44721,0.00027,15.10656]
[1780300098600,38.85,72675.96,90.9,-0.44871,0.00027,15.11288]
[1780300099263,38.85,72675.96,90.9,-0.44871,0.00027,15.11288]
[1780300099309,38.84,72671.82,90.9,-0.4498,0.00027,15.11736]
[1780300100690,38.84,72671.82,90.9,-0.4498,0.00027,15.11736]
[1780300099964,38.84,72668.09,90.9,-0.4508,0.00027,15.12133]
[1780300100799,38.84,72668.09,90.9,-0.4508,0.00027,15.12133]
[1780300100901,38.84,72668.09,90.9,-0.4508,0.00027,15.12133]
[1780300102523,38.81,72676.1,90.9,-0.44863,0.00027,15.11251]
[1780300103212,38.81,72676.1,90.9,-0.44863,0.00027,15.11251]
[1780300104174,38.81,72677.81,90.9,-0.44817,0.00027,15.11059]
[1780300104206,38.81,72677.81,90.9,-0.44817,0.00027,15.11059]
[1780300104221,38.81,72677.81,90.9,-0.44817,0.00027,15.11059]
[1780300104252,38.81,72677.81,90.9,-0.44817,0.00027,15.11059]
[1780300104381,38.81,72677.81,90.9,-0.44817,0.00027,15.11059]
[1780300104636,38.81,72685.9,90.9,-0.44601,0.00027,15.1013]
[1780300104749,38.81,72685.9,90.9,-0.44601,0.00027,15.1013]
[1780300105200,38.81,72685.9,90.9,-0.44601,0.00027,15.1013]
[1780300105230,38.81,72685.9,90.9,-0.44601,0.00027,15.1013]
[1780300105380,38.81,72685.9,90.9,-0.44601,0.00027,15.1013]
[1780300105628,38.81,72690.67,90.9,-0.44474,0.00027,15.09563]
[1780300106429,38.81,72700.78,90.9,-0.44205,0.00027,15.0831]
[1780300106878,38.81,72700.78,90.9,-0.44205,0.00027,15.0831]
[1780300107471,38.81,72700.78,90.9,-0.44205,0.00027,15.0831]
[1780300107477,38.81,72700.78,90.9,-0.44205,0.00027,15.0831]
[1780300107600,38.81,72700.78,90.9,-0.44205,0.00027,15.0831]
[1780300107619,38.81,72700.78,90.9,-0.44205,0.00027,15.0831]
[1780300107660,38.81,72708.52,90.9,-0.43999,0.00027,15.073]
[1780300107843,38.81,72708.52,90.9,-0.43999,0.00027,15.073]
[1780300109165,38.81,72711.2,90.9,-0.43927,0.00027,15.06942]
[1780300109174,38.81,72711.2,90.9,-0.43927,0.00027,15.06942]
[1780300109305,38.81,72711.2,90.9,-0.43927,0.00027,15.06942]
[1780300109526,38.8,72706.48,90.9,-0.44052,0.00027,15.07566]
[1780300109881,38.8,72706.48,90.9,-0.44052,0.00027,15.07566]
[1780300110355,38.8,72699.77,90.9,-0.44231,0.00027,15.0843]
[1780300110986,38.8,72699.77,90.9,-0.44231,0.00027,15.0843]
[1780300111537,38.8,72699.77,90.9,-0.44231,0.00027,15.0843]
[1780300111582,38.8,72699.77,90.9,-0.44231,0.00027,15.0843]
[1780300111571,38.8,72695.1,90.9,-0.44353,0.00027,15.08487]
[1780300112952,38.8,72695.12,90.9,-0.44353,0.00027,15.08486]
[1780300115919,38.81,72698.58,90.9,-0.44262,0.00027,15.08058]
[1780300117259,38.81,72704.79,90.9,-0.44097,0.00027,15.07266]
[1780300118268,38.81,72704.79,90.9,-0.44097,0.00027,15.07266]
[1780300118320,38.81,72704.79,90.9,-0.44097,0.00027,15.07266]
[1780300118639,38.81,72704.79,90.9,-0.44097,0.00027,15.07266]
[1780300118679,38.82,72710.78,90.9,-0.43938,0.00027,15.06475]
[1780300119369,38.82,72706.56,90.9,-0.4405,0.00027,15.07036]
[1780300121502,38.82,72704.75,90.9,-0.44099,0.00027,15.07274]
[1780300121567,38.82,72704.75,90.9,-0.44099,0.00027,15.07274]
[1780300121664,38.82,72704.75,90.9,-0.44099,0.00027,15.07274]
[1780300122268,38.82,72695.64,90.9,-0.44341,0.00027,15.08434]
[1780300124731,38.82,72695.06,90.9,-0.44357,0.00027,15.08507]
[1780300125607,38.82,72694.11,90.9,-0.44383,0.00027,15.08626]
[1780300125704,38.82,72694.11,90.9,-0.44383,0.00027,15.08626]
[1780300125665,38.83,72689.09,90.9,-0.44517,0.00027,15.09236]
[1780300125784,38.83,72689.09,90.9,-0.44517,0.00027,15.09236]
[1780300126235,38.83,72689.09,90.9,-0.44517,0.00027,15.09236]
[1780300126340,38.83,72689.09,90.9,-0.44517,0.00027,15.09236]
[1780300126441,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127174,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127176,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127186,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127256,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127258,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127348,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127423,38.8,72683.82,90.9,-0.44654,0.00027,15.09842]
[1780300127708,38.8,72677.63,90.9,-0.4482,0.00027,15.10549]
[1780300128251,38.8,72677.63,90.9,-0.4482,0.00027,15.10549]
[1780300128309,38.8,72677.63,90.9,-0.4482,0.00027,15.10549]
[1780300128417,38.79,72670.15,90.9,-0.45018,0.00027,15.1136]
[1780300129531,38.79,72670.15,90.9,-0.45018,0.00027,15.1136]
[1780300129579,38.79,72670.15,90.9,-0.45018,0.00027,15.1136]
[1780300129711,38.79,72670.15,90.9,-0.45018,0.00027,15.1136]
[1780300129722,38.79,72670.15,90.9,-0.45018,0.00027,15.1136]
[1780300129757,38.79,72671.52,90.9,-0.44981,0.00027,15.11212]
[1780300130476,38.79,72671.52,90.9,-0.44981,0.00027,15.11212]
[1780300130520,38.78,72666.9,90.9,-0.45104,0.00027,15.11699]
[1780300131087,38.78,72666.9,90.9,-0.45104,0.00027,15.11699]
[1780300131090,38.78,72666.9,90.9,-0.45104,0.00027,15.11699]
[1780300131580,38.78,72666.9,90.9,-0.45104,0.00027,15.11699]
[1780300131583,38.78,72666.9,90.9,-0.45104,0.00027,15.11699]
[1780300133295,38.78,72664.96,90.9,-0.45155,0.00027,15.119]
[1780300133418,38.78,72664.96,90.9,-0.45155,0.00027,15.119]
[1780300133511,38.78,72664.96,90.9,-0.45155,0.00027,15.119]
[1780300133554,38.78,72664.96,90.9,-0.45155,0.00027,15.119]
[1780300133709,38.78,72664.96,90.9,-0.45155,0.00027,15.119]
[1780300133839,38.78,72664.45,90.9,-0.45169,0.00027,15.11952]
[1780300133873,38.78,72664.45,90.9,-0.45169,0.00027,15.11952]
[1780300133963,38.78,72664.45,90.9,-0.45169,0.00027,15.11952]
[1780300134044,38.78,72664.45,90.9,-0.45169,0.00027,15.11952]
[1780300134240,38.78,72659.13,90.9,-0.45311,0.00027,15.12491]
[1780300137262,38.77,72655.65,90.9,-0.45404,0.00027,15.12833]
[1780300140857,38.77,72656.08,90.9,-0.45393,0.00027,15.12791]
[1780300140923,38.77,72656.08,90.9,-0.45393,0.00027,15.12791]
[1780300141293,38.77,72650.85,90.9,-0.45533,0.00027,15.13291]
[1780300141963,38.77,72650.85,90.9,-0.45533,0.00027,15.13291]
[1780300141967,38.77,72650.85,90.9,-0.45533,0.00027,15.13291]
[1780300142664,38.77,72650.85,90.9,-0.45533,0.00027,15.13291]
[1780300142755,38.77,72650.85,90.9,-0.45533,0.00027,15.13291]
[1780300142885,38.77,72650.41,90.9,-0.45545,0.00027,15.13333]
[1780300143048,38.77,72650.41,90.9,-0.45545,0.00027,15.13333]
[1780300143694,38.77,72650.41,90.9,-0.45545,0.00027,15.13333]
[1780300143787,38.77,72641.7,90.9,-0.45778,0.00027,15.14122]
[1780300144711,38.78,72635.59,90.9,-0.45942,0.00027,15.14647]
[1780300145003,38.78,72635.59,90.9,-0.45942,0.00027,15.14647]
[1780300145533,38.78,72635.59,90.9,-0.45942,0.00027,15.14647]
[1780300145604,38.78,72635.59,90.9,-0.45942,0.00027,15.14647]
[1780300145609,38.78,72635.59,90.9,-0.45942,0.00027,15.14647]
[1780300145917,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146018,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146153,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146163,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146171,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146254,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146451,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146484,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146535,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146572,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146660,38.78,72635.89,90.9,-0.45934,0.00027,15.14622]
[1780300146741,38.79,72622.8,90.9,-0.46286,0.00027,15.1566]
[1780300147522,38.79,72622.8,90.9,-0.46286,0.00027,15.1566]
[1780300147575,38.79,72613.66,90.9,-0.46532,0.00027,15.16314]
[1780300148722,38.79,72613.66,90.9,-0.46532,0.00027,15.16314]
[1780300148748,38.79,72613.66,90.9,-0.46532,0.00027,15.16314]
[1780300148962,38.79,72611.18,90.9,-0.46598,0.00027,15.16481]
[1780300149070,38.79,72611.18,90.9,-0.46598,0.00027,15.16481]
[1780300149075,38.79,72611.18,90.9,-0.46598,0.00027,15.16481]
[1780300149151,38.79,72611.18,90.9,-0.46598,0.00027,15.16481]
[1780300149303,38.79,72611.18,90.9,-0.46598,0.00027,15.16481]
[1780300149476,38.79,72611.18,90.9,-0.46598,0.00027,15.16481]
[1780300149764,38.8,72626.89,90.9,-0.46177,0.00027,15.15351]
[1780300149908,38.8,72626.89,90.9,-0.46177,0.00027,15.15351]
[1780300150359,38.8,72626.89,90.9,-0.46177,0.00027,15.15351]
[1780300150373,38.8,72621.26,90.9,-0.46328,0.00027,15.15776]
[1780300150912,38.8,72621.26,90.9,-0.46328,0.00027,15.15776]
[1780300151676,38.8,72621.26,90.9,-0.46328,0.00027,15.15776]
[1780300152417,38.8,72622.99,90.9,-0.46282,0.00027,15.15648]
[1780300152445,38.8,72622.99,90.9,-0.46282,0.00027,15.15648]
[1780300152682,38.8,72622.99,90.9,-0.46282,0.00027,15.15648]
[1780300152683,38.8,72622.99,90.9,-0.46282,0.00027,15.15648]
[1780300152792,38.8,72622.99,90.9,-0.46282,0.00027,15.15648]
[1780300152783,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153349,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153356,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153511,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153549,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153731,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153745,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153790,38.8,72622.18,90.9,-0.46304,0.00027,15.15709]
[1780300153799,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300153908,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300153942,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154119,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154213,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154267,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154557,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154601,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154717,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154738,38.8,72638.74,90.9,-0.45859,0.00027,15.14387]
[1780300154794,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300154857,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300154893,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300155186,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300155286,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300155749,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300155761,38.8,72654.32,90.9,-0.45442,0.00027,15.12972]
[1780300155407,38.8,72668.86,90.9,-0.45054,0.00027,15.11503]
[1780300155873,38.8,72668.86,90.9,-0.45054,0.00027,15.11503]
[1780300156117,38.8,72668.86,90.9,-0.45054,0.00027,15.11503]
[1780300156345,38.8,72668.86,90.9,-0.45054,0.00027,15.11503]
[1780300156414,38.8,72674.96,90.9,-0.44891,0.00027,15.10845]
[1780300156922,38.8,72674.96,90.9,-0.44891,0.00027,15.10845]
[1780300157284,38.8,72674.96,90.9,-0.44891,0.00027,15.10845]
[1780300157367,38.8,72674.96,90.9,-0.44891,0.00027,15.10845]
[1780300157416,38.8,72674.96,90.9,-0.44891,0.00027,15.10845]
[1780300157757,38.8,72674.96,90.9,-0.44891,0.00027,15.10845]
[1780300157824,38.81,72676.17,90.9,-0.44859,0.00027,15.10712]
[1780300157981,38.81,72676.17,90.9,-0.44859,0.00027,15.10712]
[1780300158664,38.81,72676.17,90.9,-0.44859,0.00027,15.10712]
[1780300158711,38.81,72684.94,90.9,-0.44625,0.00027,15.09715]
[1780300159519,38.81,72684.94,90.9,-0.44625,0.00027,15.09715]
[1780300159740,38.78,72677.14,90.9,-0.4483,0.00027,15.10588]
[1780300159861,38.78,72677.14,90.9,-0.4483,0.00027,15.10588]
[1780300159866,38.78,72677.14,90.9,-0.4483,0.00027,15.10588]
[1780300161726,38.77,72674.74,90.9,-0.44894,0.00027,15.10853]
[1780300162188,38.77,72675.74,90.9,-0.44867,0.00027,15.10741]
[1780300163100,38.77,72674.85,90.9,-0.4489,0.00027,15.10838]
[1780300163302,38.77,72674.85,90.9,-0.4489,0.00027,15.10838]
[1780300163306,38.77,72674.85,90.9,-0.4489,0.00027,15.10838]
[1780300163322,38.77,72674.85,90.9,-0.4489,0.00027,15.10838]
[1780300164200,38.77,72675.09,90.9,-0.44883,0.00027,15.10811]
[1780300164327,38.77,72675.09,90.9,-0.44883,0.00027,15.10811]
[1780300164470,38.76,72681.33,90.9,-0.44716,0.00027,15.10107]
[1780300166484,38.77,72685.23,90.9,-0.44613,0.00027,15.09657]
[1780300167481,38.77,72685.23,90.9,-0.44613,0.00027,15.09657]
[1780300167819,38.77,72685.23,90.9,-0.44613,0.00027,15.09657]
[1780300167965,38.77,72684.8,90.9,-0.44624,0.00027,15.09708]
[1780300168115,38.77,72684.8,90.9,-0.44624,0.00027,15.09708]
[1780300168498,38.77,72690.41,90.9,-0.44475,0.00027,15.09042]
[1780300169533,38.77,72690.41,90.9,-0.44475,0.00027,15.09042]
[1780300170413,38.77,72691.31,90.9,-0.44451,0.00027,15.08934]
[1780300170469,38.77,72691.31,90.9,-0.44451,0.00027,15.08934]
[1780300170659,38.77,72691.31,90.9,-0.44451,0.00027,15.08934]
[1780300170753,38.77,72691.31,90.9,-0.44451,0.00027,15.08934]
[1780300170760,38.77,72686.91,90.9,-0.44569,0.00027,15.09463]
[1780300172216,38.74,72684.12,90.9,-0.44638,0.00027,15.09244]
[1780300172263,38.74,72684.12,90.9,-0.44638,0.00027,15.09244]
[1780300172273,38.74,72684.12,90.9,-0.44638,0.00027,15.09244]
[1780300172298,38.74,72684.12,90.9,-0.44638,0.00027,15.09244]
[1780300172303,38.74,72684.12,90.9,-0.44638,0.00027,15.09244]
[1780300172422,38.74,72684.12,90.9,-0.44638,0.00027,15.09244]
[1780300172528,38.74,72679.16,90.9,-0.4477,0.00027,15.09814]
[1780300173319,38.74,72679.16,90.9,-0.4477,0.00027,15.09814]
[1780300173401,38.74,72679.16,90.9,-0.4477,0.00027,15.09814]
[1780300173472,38.74,72679.16,90.9,-0.4477,0.00027,15.09814]
[1780300174481,38.74,72682.35,90.9,-0.44685,0.00027,15.09447]
[1780300174503,38.74,72682.35,90.9,-0.44685,0.00027,15.09447]
[1780300174559,38.74,72682.35,90.9,-0.44685,0.00027,15.09447]
[1780300174568,38.74,72682.35,90.9,-0.44685,0.00027,15.09447]
[1780300174609,38.74,72682.35,90.9,-0.44685,0.00027,15.09447]
[1780300175231,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175520,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175540,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175551,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175588,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175631,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175687,38.74,72680.87,90.9,-0.44724,0.00027,15.09617]
[1780300175741,38.72,72669.3,90.9,-0.45031,0.00027,15.10885]
[1780300176589,38.72,72669.3,90.9,-0.45031,0.00027,15.10885]
[1780300176613,38.72,72669.3,90.9,-0.45031,0.00027,15.10885]
[1780300176645,38.7,72653.66,90.9,-0.45449,0.00027,15.12467]
[1780300178257,38.7,72653.4,90.9,-0.45456,0.00027,15.12492]
[1780300178456,38.7,72653.4,90.9,-0.45456,0.00027,15.12492]
[1780300178562,38.7,72653.4,90.9,-0.45456,0.00027,15.12492]
[1780300178570,38.7,72657.06,90.9,-0.45358,0.00027,15.12136]
[1780300179577,38.7,72662.47,90.9,-0.45213,0.00027,15.11592]
[1780300183019,38.7,72663.94,90.9,-0.45173,0.00027,15.11439]
[1780300183606,38.7,72667.43,90.9,-0.45079,0.00027,15.11074]
[1780300185832,38.69,72666.93,90.9,-0.45093,0.00027,15.11126]
[1780300186928,38.69,72663.22,90.9,-0.45192,0.00027,15.11511]
[1780300187635,38.69,72657.27,90.9,-0.45351,0.00027,15.1211]
[1780300189629,38.69,72655.2,90.9,-0.45407,0.00027,15.12313]
[1780300190378,38.69,72657.03,90.9,-0.45358,0.00027,15.12134]
[1780300190381,38.69,72657.03,90.9,-0.45358,0.00027,15.12134]
[1780300192423,38.69,72658.73,90.9,-0.45312,0.00027,15.11964]
[1780300195275,38.68,72659.15,90.9,-0.453,0.00027,15.11921]
[1780300196336,38.68,72657.05,90.9,-0.45356,0.00027,15.12129]
[1780300200967,38.68,72658.41,90.9,-0.45319,0.00027,15.11992]
[1780300201457,38.68,72658.41,90.9,-0.45319,0.00027,15.11992]
[1780300202582,38.68,72659.44,90.9,-0.45292,0.00027,15.11888]
[1780300202739,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300202962,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300202976,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203134,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203136,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203568,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203585,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203666,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203812,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203862,38.68,72664.63,90.9,-0.45152,0.00027,15.11358]
[1780300203831,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300203962,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300204263,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300204317,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300204456,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300204550,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300204631,38.67,72677.88,90.9,-0.44797,0.00027,15.0992]
[1780300204833,38.67,72694.13,90.9,-0.44362,0.00027,15.07993]
[1780300205760,38.67,72699.08,90.9,-0.4423,0.00027,15.07371]
[1780300207439,38.68,72700.14,90.9,-0.44202,0.00027,15.07241]
[1780300207738,38.68,72700.14,90.9,-0.44202,0.00027,15.07241]
[1780300207860,38.68,72700.14,90.9,-0.44202,0.00027,15.07241]
[1780300207861,38.69,72704.01,90.9,-0.44099,0.00027,15.06744]
[1780300208208,38.69,72704.01,90.9,-0.44099,0.00027,15.06744]
[1780300209904,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300209912,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300209920,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300209974,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300209980,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300210013,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300210060,38.69,72706.91,90.9,-0.44022,0.00027,15.06363]
[1780300210800,38.69,72714.2,90.9,-0.43828,0.00027,15.05379]
[1780300213820,38.68,72717.61,90.9,-0.43735,0.00027,15.04896]
[1780300214910,38.67,72720.42,90.9,-0.4366,0.00027,15.04496]
[1780300216158,38.67,72718.81,90.9,-0.43702,0.00027,15.04721]
[1780300216243,38.67,72718.81,90.9,-0.43702,0.00027,15.04721]
[1780300216250,38.67,72718.81,90.9,-0.43702,0.00027,15.04721]
[1780300216841,38.67,72712.11,90.9,-0.43881,0.00027,15.05649]
[1780300217435,38.67,72712.11,90.9,-0.43881,0.00027,15.05649]
[1780300217848,38.67,72707.38,90.9,-0.44007,0.00027,15.06286]
[1780300220341,38.67,72706.77,90.9,-0.44023,0.00027,15.06367]
[1780300220869,38.67,72710.61,90.9,-0.43921,0.00027,15.05853]
[1780300221419,38.67,72710.61,90.9,-0.43921,0.00027,15.05853]
[1780300221876,38.67,72714.55,90.9,-0.43816,0.00027,15.05315]
[1780300222696,38.67,72714.55,90.9,-0.43816,0.00027,15.05315]
[1780300225642,38.67,72716.37,90.9,-0.43767,0.00027,15.05064]
[1780300229501,38.67,72716.43,90.9,-0.43766,0.00027,15.05056]
[1780300230227,38.67,72715.47,90.9,-0.43791,0.00027,15.0519]
[1780300230260,38.67,72715.47,90.9,-0.43791,0.00027,15.0519]
[1780300230788,38.67,72715.47,90.9,-0.43791,0.00027,15.0519]
[1780300230868,38.67,72715.47,90.9,-0.43791,0.00027,15.0519]
[1780300230922,38.67,72718.7,90.9,-0.43705,0.00027,15.04739]
[1780300231268,38.67,72718.7,90.9,-0.43705,0.00027,15.04739]
[1780300231752,38.67,72718.7,90.9,-0.43705,0.00027,15.04739]
[1780300231828,38.67,72718.7,90.9,-0.43705,0.00027,15.04739]
[1780300231821,38.67,72723.95,90.9,-0.43563,0.00027,15.0346]
[1780300232652,38.67,72723.95,90.9,-0.43563,0.00027,15.0346]
[1780300232964,38.67,72727.11,90.9,-0.43479,0.00027,15.03001]
[1780300237984,38.67,72728.2,90.9,-0.4345,0.00027,15.02838]
[1780300238053,38.67,72728.2,90.9,-0.4345,0.00027,15.02838]
[1780300238764,38.67,72728.2,90.9,-0.4345,0.00027,15.02838]
[1780300238788,38.67,72728.2,90.9,-0.4345,0.00027,15.02838]
[1780300238819,38.67,72728.2,90.9,-0.4345,0.00027,15.02838]
[1780300238827,38.67,72732.77,90.9,-0.43328,0.00027,15.02158]
[1780300239003,38.67,72737.87,90.9,-0.43192,0.00027,15.01383]
[1780300240137,38.67,72737.87,90.9,-0.43192,0.00027,15.01383]
[1780300240168,38.67,72737.87,90.9,-0.43192,0.00027,15.01383]
[1780300240251,38.67,72741.49,90.9,-0.43095,0.00027,15.0082]
[1780300245591,38.66,72744.54,90.9,-0.43014,0.00027,15.00336]
[1780300245620,38.66,72744.54,90.9,-0.43014,0.00027,15.00336]
[1780300245665,38.66,72744.54,90.9,-0.43014,0.00027,15.00336]
[1780300247014,38.66,72748.2,90.9,-0.42916,0.00027,14.99749]
[1780300248860,38.66,72750.16,90.9,-0.42863,0.00027,14.99429]
[1780300249239,38.65,72750.32,90.9,-0.42859,0.00027,14.99401]
[1780300250650,38.63,72753.28,90.9,-0.42776,0.00027,14.98891]
[1780300251891,38.63,72753.97,90.9,-0.42758,0.00027,14.9878]
[1780300253496,38.64,72755.88,90.9,-0.42708,0.00027,14.98467]
[1780300253560,38.64,72755.88,90.9,-0.42708,0.00027,14.98467]
[1780300253699,38.64,72755.88,90.9,-0.42708,0.00027,14.98467]
[1780300253722,38.64,72762.03,90.9,-0.42545,0.00027,14.9744]
[1780300254548,38.64,72769.79,90.9,-0.4234,0.00027,14.96103]
[1780300255726,38.64,72769.79,90.9,-0.4234,0.00027,14.96103]
[1780300255737,38.64,72769.79,90.9,-0.4234,0.00027,14.96103]
[1780300255766,38.64,72764.27,90.9,-0.42486,0.00027,14.97062]
[1780300256131,38.64,72759.36,90.9,-0.42616,0.00027,14.97893]
[1780300257138,38.64,72755.61,90.9,-0.42716,0.00027,14.98517]
[1780300261167,38.65,72760.29,90.9,-0.42593,0.00027,14.97745]
[1780300263485,38.65,72757.74,90.9,-0.42661,0.00027,14.98176]
[1780300263895,38.65,72754.21,90.9,-0.42754,0.00027,14.98759]
[1780300265001,38.65,72751.09,90.9,-0.42837,0.00027,14.99267]
[1780300265089,38.65,72751.09,90.9,-0.42837,0.00027,14.99267]
[1780300265344,38.65,72751.09,90.9,-0.42837,0.00027,14.99267]
[1780300265698,38.65,72751.09,90.9,-0.42837,0.00027,14.99267]
[1780300267159,38.64,72748.35,90.9,-0.42909,0.00027,14.99704]
[1780300269036,38.63,72753.8,90.9,-0.42763,0.00027,14.9881]
[1780300271318,38.63,72753.35,90.9,-0.42774,0.00027,14.98877]
[1780300272092,38.63,72752.78,90.9,-0.42789,0.00027,14.98968]
[1780300273252,38.62,72745.89,90.9,-0.42971,0.00027,15.00076]
[1780300278287,38.6,72745.47,90.9,-0.4298,0.00027,15.00126]
[1780300283502,38.59,72745.49,90.9,-0.42977,0.00027,15.00109]
[1780300286244,38.58,72748.6,90.9,-0.42893,0.00027,14.996]
[1780300291379,38.57,72746.42,90.9,-0.42946,0.00027,14.994]
[1780300292089,38.57,72746.42,90.9,-0.42946,0.00027,14.994]
[1780300292258,38.57,72746.42,90.9,-0.42946,0.00027,14.994]
[1780300296237,38.55,72741.12,90.9,-0.43086,0.00027,15.0023]
[1780300297255,38.55,72740.45,90.9,-0.43103,0.00027,15.00332]
[1780300298439,38.55,72736.12,90.9,-0.43219,0.00027,15.01002]
[1780300301675,38.55,72733.69,90.9,-0.43284,0.00027,15.01373]
[1780300304159,38.55,72732.65,90.9,-0.43311,0.00027,15.0153]
[1780300304164,38.55,72732.65,90.9,-0.43311,0.00027,15.0153]
[1780300304209,38.55,72732.65,90.9,-0.43311,0.00027,15.0153]
[1780300305315,38.55,72730.17,90.9,-0.43378,0.00027,15.01903]
[1780300310356,38.55,72726.37,90.9,-0.4348,0.00027,15.02469]
[1780300310385,38.55,72726.37,90.9,-0.4348,0.00027,15.02469]
[1780300310390,38.55,72726.37,90.9,-0.4348,0.00027,15.02469]
[1780300314032,38.56,72728.64,90.9,-0.43419,0.00027,15.02136]
[1780300314268,38.56,72728.64,90.9,-0.43419,0.00027,15.02136]
[1780300318581,38.56,72734.61,90.9,-0.4326,0.00027,15.01239]
[1780300321602,38.56,72738.57,90.9,-0.43154,0.00027,15.0063]
[1780300323615,38.56,72733.65,90.9,-0.43285,0.00027,15.01385]
[1780300328650,38.56,72735.85,90.9,-0.43227,0.00027,15.0105]
[1780300333178,38.56,72736.08,90.9,-0.43221,0.00027,15.01014]
[1780300338721,38.54,72741.44,90.9,-0.43075,0.00027,15.00164]
[1780300342372,38.53,72741.37,90.9,-0.43075,0.00027,15.00164]
[1780300342749,38.53,72745.01,90.9,-0.42977,0.00027,14.99583]
[1780300343756,38.52,72749.17,90.9,-0.42866,0.00027,14.98909]
[1780300344326,38.52,72749.17,90.9,-0.42866,0.00027,14.98909]
[1780300344388,38.52,72749.17,90.9,-0.42866,0.00027,14.98909]
[1780300344439,38.52,72749.17,90.9,-0.42866,0.00027,14.98909]
[1780300344558,38.52,72749.17,90.9,-0.42866,0.00027,14.98909]
[1780300344763,38.52,72753.46,90.9,-0.42751,0.00027,14.98201]
[1780300346777,38.52,72760.06,90.9,-0.42576,0.00027,14.971]
[1780300350585,38.53,72761.24,90.9,-0.42545,0.00027,14.96908]
[1780300351176,38.53,72758.46,90.9,-0.4262,0.00027,14.97382]
[1780300355446,38.52,72752.16,90.9,-0.42784,0.00027,14.97887]
[1780300355478,38.52,72752.16,90.9,-0.42784,0.00027,14.97887]
[1780300355550,38.52,72752.16,90.9,-0.42784,0.00027,14.97887]
[1780300355840,38.52,72744.32,90.9,-0.42993,0.00027,14.99154]
[1780300358861,38.51,72739.48,90.9,-0.4312,0.00027,14.99908]
[1780300359966,38.51,72739.48,90.9,-0.4312,0.00027,14.99908]
[1780300365910,38.5,72739.07,90.9,-0.43131,0.00027,14.99966]
[1780300366329,38.5,72739.07,90.9,-0.43131,0.00027,14.99966]
[1780300371955,38.51,72739.29,90.9,-0.43125,0.00027,14.99933]
[1780300374448,38.51,72739.76,90.9,-0.43112,0.00027,14.9986]
[1780300378628,38.5,72740.06,90.9,-0.43103,0.00027,14.99802]
[1780300379272,38.49,72737.66,90.9,-0.43166,0.00027,15.00173]
[1780300379292,38.49,72737.66,90.9,-0.43166,0.00027,15.00173]
[1780300379308,38.49,72737.66,90.9,-0.43166,0.00027,15.00173]
[1780300385045,38.47,72737.92,90.9,-0.43156,0.00027,15.0011]
[1780300387003,38.47,72738.32,90.9,-0.43145,0.00027,15.00045]
[1780300387059,38.47,72732.09,90.9,-0.43312,0.00027,15.01002]
[1780300387130,38.47,72732.09,90.9,-0.43312,0.00027,15.01002]
[1780300387712,38.47,72732.09,90.9,-0.43312,0.00027,15.01002]
[1780300388068,38.47,72726.4,90.9,-0.43464,0.00027,15.01854]
[1780300393101,38.47,72723.1,90.9,-0.43553,0.00027,15.02341]
[1780300394691,38.47,72723.1,90.9,-0.43553,0.00027,15.02341]
[1780300400150,38.51,72725.31,90.9,-0.435,0.00027,15.02055]
[1780300403175,38.53,72727.25,90.9,-0.4345,0.00027,15.01784]
[1780300404491,38.53,72728.39,90.9,-0.43421,0.00027,15.01622]
[1780300408180,38.54,72730.94,90.9,-0.43354,0.00027,15.0125]
[1780300409213,38.55,72724.63,90.9,-0.43524,0.00027,15.02189]
[1780300410893,38.55,72724.63,90.9,-0.43524,0.00027,15.02189]
[1780300411017,38.55,72724.63,90.9,-0.43524,0.00027,15.02189]
[1780300411137,38.56,72724.17,90.9,-0.43535,0.00027,15.01734]
[1780300411278,38.56,72724.17,90.9,-0.43535,0.00027,15.01734]
[1780300411284,38.56,72718.95,90.9,-0.43675,0.00027,15.02484]
[1780300412641,38.56,72718.95,90.9,-0.43675,0.00027,15.02484]
[1780300413065,38.56,72718.95,90.9,-0.43675,0.00027,15.02484]
[1780300413071,38.57,72713.12,90.9,-0.43833,0.00027,15.03309]
[1780300413122,38.57,72713.12,90.9,-0.43833,0.00027,15.03309]
[1780300413600,38.57,72713.12,90.9,-0.43833,0.00027,15.03309]
[1780300413777,38.57,72713.12,90.9,-0.43833,0.00027,15.03309]
[1780300414617,38.57,72710.17,90.9,-0.43912,0.00027,15.03713]
[1780300414670,38.57,72710.17,90.9,-0.43912,0.00027,15.03713]
[1780300414994,38.57,72710.17,90.9,-0.43912,0.00027,15.03713]
[1780300415036,38.57,72710.17,90.9,-0.43912,0.00027,15.03713]
[1780300415731,38.57,72708.15,90.9,-0.43966,0.00027,15.03987]
[1780300415737,38.57,72708.15,90.9,-0.43966,0.00027,15.03987]
[1780300415787,38.57,72702.4,90.9,-0.4412,0.00027,15.04749]
[1780300416660,38.57,72688.59,90.9,-0.44491,0.00027,15.06485]
[1780300417769,38.57,72688.59,90.9,-0.44491,0.00027,15.06485]
[1780300419994,38.55,72687.69,90.9,-0.44513,0.00027,15.06587]
[1780300420095,38.55,72688.0,90.9,-0.44505,0.00027,15.06546]
[1780300420299,38.55,72692.48,90.9,-0.44384,0.00027,15.05997]
[1780300421781,38.55,72692.48,90.9,-0.44384,0.00027,15.05997]
[1780300422017,38.55,72692.48,90.9,-0.44384,0.00027,15.05997]
[1780300422155,38.55,72694.82,90.9,-0.44321,0.00027,15.05704]
[1780300427688,38.54,72696.23,90.9,-0.44283,0.00027,15.05524]
[1780300428355,38.54,72701.36,90.9,-0.44144,0.00027,15.04863]
[1780300432960,38.53,72701.12,90.9,-0.4415,0.00027,15.04887]
[1780300438953,38.51,72700.28,90.9,-0.4417,0.00027,15.04982]
[1780300438953,38.51,72700.28,90.9,-0.4417,0.00027,15.04982]
[1780300438961,38.51,72700.28,90.9,-0.4417,0.00027,15.04982]
[1780300439047,38.51,72700.28,90.9,-0.4417,0.00027,15.04982]
[1780300439143,38.51,72699.98,90.9,-0.44177,0.00027,15.05019]
[1780300439197,38.51,72699.98,90.9,-0.44177,0.00027,15.05019]
[1780300439432,38.51,72692.22,90.9,-0.44386,0.00027,15.06003]
[1780300441780,38.51,72689.39,90.9,-0.44462,0.00027,15.06351]
[1780300442354,38.51,72692.21,90.9,-0.44386,0.00027,15.06004]
[1780300444035,38.51,72693.28,90.9,-0.44357,0.00027,15.05871]
[1780300444136,38.51,72696.72,90.9,-0.44265,0.00027,15.05438]
[1780300444264,38.51,72696.72,90.9,-0.44265,0.00027,15.05438]
[1780300445739,38.51,72698.7,90.9,-0.44212,0.00027,15.05186]
[1780300445747,38.51,72698.7,90.9,-0.44212,0.00027,15.05186]
[1780300446481,38.52,72703.93,90.9,-0.44072,0.00027,15.04507]
[1780300447488,38.53,72709.85,90.9,-0.43915,0.00027,15.03727]
[1780300448729,38.55,72714.9,90.9,-0.43782,0.00027,15.03043]
[1780300449238,38.55,72714.9,90.9,-0.43782,0.00027,15.03043]
[1780300451900,38.56,72718.11,90.9,-0.43698,0.00027,15.02607]
[1780300452650,38.57,72720.22,90.9,-0.43643,0.00027,15.02313]
[1780300454692,38.59,72724.25,90.9,-0.43537,0.00027,15.01748]
[1780300458021,38.62,72725.28,90.9,-0.43514,0.00027,15.01624]
[1780300460357,38.64,72726.11,90.9,-0.43496,0.00027,15.01527]
[1780300460407,38.64,72726.11,90.9,-0.43496,0.00027,15.01527]
[1780300465614,38.69,72726.58,90.9,-0.4349,0.00027,15.015]
[1780300469730,38.71,72727.46,90.9,-0.4347,0.00027,15.01391]
[1780300471656,38.73,72730.44,90.9,-0.43391,0.00027,15.00438]
[1780300472377,38.73,72730.44,92.9,-0.43391,0.00027,15.00438]
[1780300472663,38.74,72734.93,92.9,-0.43273,0.00027,14.99773]
[1780300473382,38.74,72734.93,92.9,-0.43273,0.00027,14.99773]
[1780300473670,38.74,72738.53,92.9,-0.43177,0.00027,14.99223]
[1780300474729,38.74,72738.53,92.9,-0.43177,0.00027,14.99223]
[1780300475964,38.74,72738.52,92.9,-0.43177,0.00027,14.99224]
[1780300475973,38.74,72738.52,92.9,-0.43177,0.00027,14.99224]
[1780300476691,38.7,72749.79,92.9,-0.42872,0.00027,14.97409]
[1780300478534,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300478534,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300478566,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300478572,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300478841,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300478905,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300479055,38.67,72752.04,92.9,-0.42807,0.00027,14.97011]
[1780300479126,38.64,72755.67,92.9,-0.42706,0.00027,14.96381]
[1780300479724,38.62,72762.3,92.9,-0.42525,0.00027,14.95234]
[1780300481515,38.6,72763.13,92.9,-0.42499,0.00027,14.95065]
[1780300482999,38.58,72764.01,92.9,-0.42472,0.00027,14.94887]
[1780300483091,38.56,72767.62,92.9,-0.42373,0.00027,14.94235]
[1780300483677,38.56,72767.62,92.9,-0.42373,0.00027,14.94235]
[1780300484695,38.53,72767.58,92.9,-0.4237,0.00027,14.94212]
[1780300485684,38.51,72767.0,92.9,-0.42382,0.00027,14.94291]
[1780300488036,38.48,72768.96,92.9,-0.42324,0.00027,14.93902]
[1780300489502,38.45,72765.39,92.9,-0.42413,0.00027,14.94485]
[1780300489934,38.45,72765.39,92.9,-0.42413,0.00027,14.94485]
[1780300490801,38.41,72758.68,92.9,-0.42587,0.00027,14.95599]
[1780300492079,38.41,72758.68,92.9,-0.42587,0.00027,14.95599]
[1780300492816,38.38,72752.29,92.9,-0.42752,0.00027,14.96635]
[1780300494167,38.38,72752.29,92.9,-0.42752,0.00027,14.96635]
[1780300495630,38.33,72748.15,92.9,-0.42855,0.00027,14.97261]
[1780300495681,38.33,72748.15,92.9,-0.42855,0.00027,14.97261]
[1780300496426,38.33,72745.77,92.9,-0.42919,0.00027,14.97649]
[1780300497138,38.33,72742.17,92.9,-0.43016,0.00027,14.98228]
[1780300497430,38.33,72742.17,92.9,-0.43016,0.00027,14.98228]
[1780300497619,38.33,72742.17,92.9,-0.43016,0.00027,14.98228]
[1780300498116,38.33,72742.17,92.9,-0.43016,0.00027,14.98228]
[1780300498858,38.33,72733.5,92.9,-0.43249,0.00027,14.99588]
[1780300500919,38.33,72731.8,92.9,-0.43295,0.00027,14.9985]
[1780300500923,38.33,72731.8,92.9,-0.43295,0.00027,14.9985]
[1780300501099,38.33,72731.8,92.9,-0.43295,0.00027,14.9985]
[1780300501299,38.33,72730.76,92.9,-0.43323,0.00027,15.00009]
[1780300501519,38.33,72730.76,92.9,-0.43323,0.00027,15.00009]
[1780300501705,38.33,72730.76,92.9,-0.43323,0.00027,15.00009]
[1780300502886,38.35,72723.47,92.9,-0.43522,0.00027,15.01119]
[1780300503369,38.35,72723.47,92.9,-0.43522,0.00027,15.01119]
[1780300505877,38.36,72719.8,92.9,-0.43621,0.00027,15.01654]
[1780300506229,38.36,72720.57,92.9,-0.43601,0.00027,15.01543]
[1780300506913,38.36,72728.01,92.9,-0.43401,0.00027,15.00448]
[1780300509539,38.38,72729.45,92.9,-0.43365,0.00027,15.00253]
[1780300509734,38.38,72729.45,92.9,-0.43365,0.00027,15.00253]
[1780300509785,38.38,72729.45,92.9,-0.43365,0.00027,15.00253]
[1780300509820,38.38,72729.45,92.9,-0.43365,0.00027,15.00253]
[1780300511150,38.4,72742.19,92.9,-0.43026,0.00027,14.98298]
[1780300511989,38.4,72742.19,92.9,-0.43026,0.00027,14.98298]
[1780300515569,38.4,72744.48,92.9,-0.42965,0.00027,14.97933]
[1780300516600,38.4,72745.11,92.9,-0.42948,0.00027,14.97833]
[1780300517558,38.4,72747.98,92.9,-0.42871,0.00027,14.97368]
[1780300518323,38.4,72751.07,92.9,-0.42788,0.00027,14.96858]
[1780300518998,38.39,72752.75,92.9,-0.42742,0.00027,14.96575]
[1780300519463,38.39,72752.75,92.9,-0.42742,0.00027,14.96575]
[1780300520217,38.39,72752.75,92.9,-0.42742,0.00027,14.96575]
[1780300520299,38.39,72753.22,92.9,-0.42729,0.00027,14.96491]
[1780300520336,38.39,72753.22,92.9,-0.42729,0.00027,14.96491]
[1780300520382,38.39,72753.22,92.9,-0.42729,0.00027,14.96491]
[1780300521043,38.39,72753.22,92.9,-0.42729,0.00027,14.96491]
[1780300522214,38.38,72755.13,92.9,-0.42677,0.00027,14.96165]
[1780300522020,38.38,72762.5,92.9,-0.42479,0.00027,14.94907]
[1780300527046,38.36,72764.19,92.9,-0.4243,0.00027,14.94581]
[1780300529056,38.33,72764.78,92.9,-0.4241,0.00027,14.94449]
[1780300529747,38.32,72765.38,92.9,-0.42392,0.00027,14.94329]
[1780300530076,38.31,72765.15,92.9,-0.42396,0.00027,14.94355]
[1780300531085,38.26,72768.58,92.9,-0.42292,0.00027,14.93142]
[1780300534692,38.21,72771.2,92.9,-0.42214,0.00027,14.92614]
[1780300534790,38.21,72771.2,92.9,-0.42214,0.00027,14.92614]
[1780300534793,38.21,72771.2,92.9,-0.42214,0.00027,14.92614]
[1780300535111,38.2,72766.24,92.9,-0.42345,0.00027,14.93485]
[1780300535267,38.2,72766.24,92.9,-0.42345,0.00027,14.93485]
[1780300537247,38.19,72764.74,92.9,-0.42384,0.00027,14.93739]
[1780300540920,38.16,72765.56,92.9,-0.42357,0.00027,14.93558]
[1780300542976,38.15,72765.73,92.9,-0.4235,0.00027,14.9351]
[1780300548202,38.13,72766.6,92.9,-0.42322,0.00027,14.93324]
[1780300553237,38.1,72764.19,92.9,-0.42382,0.00027,14.93717]
[1780300558272,38.08,72763.9,92.9,-0.42387,0.00027,14.93744]
[1780300563306,38.07,72763.8,92.9,-0.42387,0.00027,14.93741]
[1780300566190,38.06,72763.67,92.9,-0.4239,0.00027,14.9376]
[1780300570480,38.05,72763.03,92.9,-0.42405,0.00027,14.93859]
[1780300570484,38.05,72763.03,92.9,-0.42405,0.00027,14.93859]
[1780300574382,38.04,72764.39,92.9,-0.42367,0.00027,14.93608]
[1780300574694,38.04,72764.39,92.9,-0.42367,0.00027,14.93608]
[1780300575393,38.04,72754.6,92.9,-0.42631,0.00027,14.9531]
[1780300576596,38.04,72754.6,92.9,-0.42631,0.00027,14.9531]
[1780300579212,38.04,72752.56,92.9,-0.42685,0.00027,14.95655]
[1780300579317,38.04,72752.33,92.9,-0.42692,0.00027,14.95695]
[1780300580410,38.04,72752.33,92.9,-0.42692,0.00027,14.95695]
[1780300581540,38.04,72750.59,92.9,-0.42739,0.00027,14.9599]
[1780300582867,38.04,72747.68,92.9,-0.42818,0.00027,14.96477]
[1780300585464,38.04,72743.54,92.9,-0.4293,0.00027,14.97159]
[1780300590198,38.04,72742.29,92.9,-0.42964,0.00027,14.97363]
[1780300590239,38.04,72742.29,92.9,-0.42964,0.00027,14.97363]
[1780300590249,38.04,72742.29,92.9,-0.42964,0.00027,14.97363]
[1780300590413,38.04,72741.57,92.9,-0.42983,0.00027,14.97479]
[1780300590488,38.04,72741.57,92.9,-0.42983,0.00027,14.97479]
[1780300590666,38.04,72741.57,92.9,-0.42983,0.00027,14.97479]
[1780300590986,38.04,72741.57,92.9,-0.42983,0.00027,14.97479]
[1780300591506,38.04,72733.98,92.9,-0.43187,0.00027,14.98156]
[1780300593810,38.04,72732.75,92.9,-0.4322,0.00027,14.98349]
[1780300593822,38.04,72732.75,92.9,-0.4322,0.00027,14.98349]
[1780300593836,38.04,72732.75,92.9,-0.4322,0.00027,14.98349]
[1780300594527,38.04,72741.86,92.9,-0.42974,0.00027,14.96901]
[1780300595469,38.04,72741.86,92.9,-0.42974,0.00027,14.96901]
[1780300596809,38.04,72744.21,92.9,-0.4291,0.00027,14.96521]
[1780300598894,38.05,72740.13,92.9,-0.43021,0.00027,14.97186]
[1780300605238,38.05,72738.75,92.9,-0.4306,0.00027,14.97415]
[1780300615674,38.07,72736.4,92.9,-0.43125,0.00027,14.97803]
[1780300620490,38.07,72733.35,92.9,-0.43209,0.00027,14.98286]
[1780300623876,38.07,72733.15,92.9,-0.43215,0.00027,14.9832]
[1780300624737,38.08,72737.13,92.9,-0.43107,0.00027,14.97696]
[1780300629201,38.08,72736.41,92.9,-0.43127,0.00027,14.97813]
[1780300629515,38.08,72737.05,92.9,-0.4311,0.00027,14.97713]
[1780300629637,38.08,72737.05,92.9,-0.4311,0.00027,14.97713]
[1780300631786,38.08,72733.15,92.9,-0.43216,0.00027,14.9833]
[1780300636821,38.09,72733.75,92.9,-0.432,0.00027,14.98241]
[1780300641856,38.09,72733.26,92.9,-0.43214,0.00027,14.98321]
[1780300646891,38.1,72731.75,92.9,-0.43256,0.00027,14.9856]
[1780300651926,38.1,72732.29,92.9,-0.4324,0.00027,14.97948]
[1780300656961,38.1,72730.63,92.9,-0.43285,0.00027,14.98209]
[1780300661996,38.11,72731.14,92.9,-0.43272,0.00027,14.98134]
[1780300663003,38.11,72734.97,92.9,-0.43169,0.00027,14.97539]
[1780300668038,38.12,72734.49,92.9,-0.43183,0.00027,14.9762]
[1780300673074,38.12,72735.21,92.9,-0.43164,0.00027,14.97513]
[1780300678116,38.13,72731.22,92.9,-0.43273,0.00027,14.98139]
[1780300678947,38.13,72731.22,92.9,-0.43273,0.00027,14.98139]
[1780300679268,38.13,72731.22,92.9,-0.43273,0.00027,14.98139]
[1780300680275,38.13,72720.19,92.9,-0.43572,0.00027,14.99798]
[1780300680691,38.13,72720.19,92.9,-0.43572,0.00027,14.99798]
[1780300681253,38.13,72720.19,92.9,-0.43572,0.00027,14.99798]
[1780300681355,38.13,72713.6,92.9,-0.43751,0.00027,15.00749]
[1780300682100,38.13,72713.6,92.9,-0.43751,0.00027,15.00749]
[1780300683430,38.08,72709.54,92.9,-0.43855,0.00027,15.01284]
[1780300684697,38.05,72713.24,92.9,-0.43749,0.00027,15.0073]
[1780300687770,37.93,72718.05,92.9,-0.43602,0.00027,14.99939]
[1780300693226,37.74,72719.36,92.9,-0.43538,0.00027,14.9957]
[1780300697253,37.75,72712.6,92.9,-0.43724,0.00027,15.00566]
[1780300701803,37.75,72710.0,92.9,-0.43795,0.00027,15.0094]
[1780300702243,37.75,72710.0,92.9,-0.43795,0.00027,15.0094]
[1780300702359,37.75,72710.0,92.9,-0.43795,0.00027,15.0094]
[1780300702418,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300702443,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300702572,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300702783,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300702828,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300703258,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300703369,37.75,72704.25,92.9,-0.43953,0.00027,15.01748]
[1780300703327,37.72,72695.52,92.9,-0.44188,0.00027,15.02905]
[1780300703442,37.72,72695.52,92.9,-0.44188,0.00027,15.02905]
[1780300709339,37.71,72702.08,92.9,-0.44007,0.00027,15.02013]
[1780300714095,37.67,72701.32,92.9,-0.44021,0.00028,15.0156]
[1780300714374,37.67,72705.12,92.9,-0.43915,0.00027,15.01028]
[1780300719408,37.64,72707.02,92.9,-0.43859,0.00028,15.00736]
[1780300724444,37.53,72703.53,92.9,-0.4394,0.00028,15.01136]
[1780300729479,37.4,72703.16,92.9,-0.43932,0.00028,15.01082]
[1780300733367,37.35,72702.85,92.9,-0.43934,0.00028,15.01086]
[1780300733424,37.3,72702.81,92.9,-0.43928,0.00028,15.01055]
[1780300735520,37.26,72707.89,92.9,-0.43781,0.00028,15.00293]
[1780300739046,37.22,72705.97,92.9,-0.43829,0.00028,15.00537]
[1780300741003,37.17,72705.44,92.9,-0.43836,0.00028,15.00569]
[1780300741960,37.17,72706.96,92.9,-0.43794,0.00028,15.00348]
[1780300742061,37.17,72708.98,92.9,-0.43737,0.00028,15.00052]
[1780300743313,37.17,72708.98,92.9,-0.43737,0.00028,15.00052]
[1780300743888,37.16,72708.18,92.9,-0.43759,0.00028,15.00167]
[1780300743968,37.16,72708.18,92.9,-0.43759,0.00028,15.00167]
[1780300746223,37.16,72708.46,92.9,-0.43751,0.00028,15.00126]
[1780300749421,37.16,72709.0,92.9,-0.43736,0.00028,15.00045]
[1780300749435,37.16,72709.0,92.9,-0.43736,0.00028,15.00045]
[1780300749762,37.16,72711.35,92.9,-0.4367,0.00028,14.99698]
[1780300750626,37.16,72718.05,92.9,-0.43483,0.00028,14.98686]
[1780300751522,37.16,72718.05,92.9,-0.43483,0.00028,14.98686]
[1780300756352,37.17,72719.01,92.9,-0.43459,0.00028,14.98551]
[1780300761432,37.19,72719.78,92.9,-0.4344,0.00028,14.98451]
[1780300762366,37.19,72719.67,92.9,-0.43444,0.00028,14.98471]
[1780300763138,37.2,72719.72,92.9,-0.43443,0.00028,14.98467]
[1780300765645,37.21,72722.4,92.9,-0.4337,0.00028,14.9806]
[1780300765657,37.21,72722.4,92.9,-0.4337,0.00028,14.9806]
[1780300767745,37.21,72726.66,92.9,-0.43253,0.00028,14.97398]
[1780300771773,37.23,72731.12,92.9,-0.43129,0.00028,14.9616]
[1780300773779,37.23,72731.61,92.9,-0.43116,0.00028,14.96084]
[1780300775977,37.23,72734.02,92.9,-0.4305,0.00028,14.95695]
[1780300776018,37.23,72734.02,92.9,-0.4305,0.00028,14.95695]
[1780300776042,37.23,72734.02,92.9,-0.4305,0.00028,14.95695]
[1780300776076,37.23,72734.02,92.9,-0.4305,0.00028,14.95695]
[1780300776810,37.24,72742.34,92.9,-0.4282,0.00028,14.9431]
[1780300778624,37.24,72741.43,92.9,-0.42846,0.00028,14.94466]
[1780300778664,37.24,72741.43,92.9,-0.42846,0.00028,14.94466]
[1780300778711,37.24,72741.43,92.9,-0.42846,0.00028,14.94466]
[1780300780304,37.24,72738.2,92.9,-0.42935,0.00028,14.95012]
[1780300780330,37.24,72729.22,92.9,-0.43185,0.00028,14.96486]
[1780300782310,37.25,72728.06,92.9,-0.43217,0.00028,14.96675]
[1780300782556,37.25,72727.78,92.9,-0.43225,0.00028,14.96723]
[1780300787887,37.27,72723.16,92.9,-0.43357,0.00028,14.97472]
[1780300791281,37.28,72723.9,92.9,-0.43337,0.00028,14.97363]
[1780300792294,37.28,72723.85,92.9,-0.43339,0.00028,14.97374]
[1780300794630,37.29,72723.57,92.9,-0.43349,0.00028,14.97428]
[1780300794887,37.29,72723.57,92.9,-0.43349,0.00028,14.97428]
[1780300794903,37.29,72723.57,92.9,-0.43349,0.00028,14.97428]
[1780300795271,37.29,72723.57,92.9,-0.43349,0.00028,14.97428]
[1780300795272,37.29,72723.57,92.9,-0.43349,0.00028,14.97428]
[1780300795373,37.29,72717.75,92.9,-0.4351,0.00028,14.98327]
[1780300795542,37.29,72717.75,92.9,-0.4351,0.00028,14.98327]
[1780300795943,37.3,72712.58,92.9,-0.43654,0.00028,14.99106]
[1780300799125,37.3,72712.84,92.9,-0.43648,0.00028,14.99072]
[1780300800763,37.3,72713.22,92.9,-0.43638,0.00028,14.99018]
[1780300800054,37.3,72713.22,92.9,-0.43638,0.00028,14.99018]
[1780300810876,37.3,72713.22,92.9,-0.43638,0.00028,14.99018]
[1780300811064,37.3,72742.18,92.9,-0.42836,0.00028,14.94414]
[1780300813699,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300813702,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300813835,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300813902,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300813910,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300813988,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300813991,37.3,72745.52,92.9,-0.42744,0.00028,14.93844]
[1780300814089,37.3,72748.0,92.9,-0.42675,0.00028,14.93416]
[1780300815326,37.3,72748.0,92.9,-0.42675,0.00028,14.93416]
[1780300815349,37.3,72748.0,92.9,-0.42675,0.00028,14.93416]
[1780300815860,37.3,72749.15,92.9,-0.42643,0.00028,14.93215]
[1780300815866,37.3,72749.15,92.9,-0.42643,0.00028,14.93215]
[1780300815932,37.3,72749.15,92.9,-0.42643,0.00028,14.93215]
[1780300816072,37.3,72749.15,92.9,-0.42643,0.00028,14.93215]
[1780300816132,37.3,72752.58,92.9,-0.42549,0.00028,14.92613]
[1780300818149,37.3,72756.01,92.9,-0.42454,0.00028,14.92002]
[1780300821176,37.3,72751.57,92.9,-0.42577,0.00028,14.92791]
[1780300823188,37.3,72745.72,92.9,-0.42738,0.00028,14.93809]
[1780300824448,37.3,72745.72,92.9,-0.42738,0.00028,14.93809]
[1780300824545,37.3,72745.72,92.9,-0.42738,0.00028,14.93809]
[1780300824552,37.3,72741.43,92.9,-0.42857,0.00028,14.94541]
[1780300825328,37.3,72741.43,92.9,-0.42857,0.00028,14.94541]
[1780300825345,37.3,72741.43,92.9,-0.42857,0.00028,14.94541]
[1780300825425,37.3,72735.91,92.9,-0.43009,0.00028,14.95462]
[1780300826059,37.3,72735.91,92.9,-0.43009,0.00028,14.95462]
[1780300826164,37.3,72735.91,92.9,-0.43009,0.00028,14.95462]
[1780300826268,37.3,72735.91,92.9,-0.43009,0.00028,14.95462]
[1780300826338,37.3,72729.42,92.9,-0.43189,0.00028,14.96517]
[1780300827225,37.3,72724.42,92.9,-0.43327,0.00028,14.97309]
[1780300832264,37.3,72722.02,92.9,-0.43392,0.00028,14.9715]
[1780300833153,37.3,72722.02,92.9,-0.43392,0.00028,14.9715]
[1780300833271,37.3,72715.31,92.9,-0.43578,0.00028,14.98173]
[1780300834247,37.3,72715.31,92.9,-0.43578,0.00028,14.98173]
[1780300834751,37.3,72714.22,92.9,-0.43608,0.00028,14.98336]
[1780300835609,37.3,72713.76,92.9,-0.43621,0.00028,14.98405]
[1780300835623,37.3,72713.76,92.9,-0.43621,0.00028,14.98405]
[1780300836803,37.3,72713.1,92.9,-0.43639,0.00028,14.98503]
[1780300837778,37.3,72711.94,92.9,-0.43671,0.00028,14.98675]
[1780300837796,37.3,72711.94,92.9,-0.43671,0.00028,14.98675]
[1780300838860,37.3,72713.25,92.9,-0.43635,0.00028,14.98481]
[1780300838878,37.3,72713.25,92.9,-0.43635,0.00028,14.98481]
[1780300839555,37.3,72713.25,92.9,-0.43635,0.00028,14.98481]
[1780300839319,37.3,72716.82,92.9,-0.43536,0.00028,14.97946]
[1780300839944,37.3,72716.82,92.9,-0.43536,0.00028,14.97946]
[1780300839984,37.3,72716.82,92.9,-0.43536,0.00028,14.97946]
[1780300841041,37.3,72718.74,92.9,-0.43483,0.00028,14.97654]
[1780300841097,37.3,72718.74,92.9,-0.43483,0.00028,14.97654]
[1780300842163,37.3,72721.2,92.9,-0.43414,0.00028,14.97277]
[1780300842173,37.3,72721.2,92.9,-0.43414,0.00028,14.97277]
[1780300843347,37.3,72712.57,92.9,-0.43654,0.00028,14.98582]
[1780300843788,37.3,72712.57,92.9,-0.43654,0.00028,14.98582]
[1780300843886,37.3,72712.57,92.9,-0.43654,0.00028,14.98582]
[1780300844121,37.3,72712.57,92.9,-0.43654,0.00028,14.98582]
[1780300844271,37.3,72712.57,92.9,-0.43654,0.00028,14.98582]
[1780300844280,37.3,72712.57,92.9,-0.43654,0.00028,14.98582]
[1780300844354,37.3,72706.2,92.9,-0.43831,0.00028,14.9951]
[1780300844730,37.3,72706.2,92.9,-0.43831,0.00028,14.9951]
[1780300845314,37.3,72706.2,92.9,-0.43831,0.00028,14.9951]
[1780300845323,37.3,72706.2,92.9,-0.43831,0.00028,14.9951]
[1780300845361,37.31,72701.87,92.9,-0.43951,0.00028,15.00126]
[1780300846096,37.31,72701.87,92.9,-0.43951,0.00028,15.00126]
[1780300846402,37.31,72701.87,92.9,-0.43951,0.00028,15.00126]
[1780300847277,37.31,72703.11,92.9,-0.43917,0.00028,14.99953]
[1780300851403,37.31,72710.47,92.9,-0.43713,0.00028,14.98896]
[1780300852332,37.31,72710.47,92.9,-0.43713,0.00028,14.98896]
[1780300852340,37.31,72710.47,92.9,-0.43713,0.00028,14.98896]
[1780300855543,37.31,72713.82,92.9,-0.4362,0.00028,14.98402]
[1780300855431,37.31,72719.07,92.9,-0.43475,0.00028,14.97611]
[1780300855618,37.31,72719.07,92.9,-0.43475,0.00028,14.97611]
[1780300856438,37.31,72729.99,92.9,-0.43172,0.00028,14.95902]
[1780300857227,37.31,72729.99,92.9,-0.43172,0.00028,14.95902]
[1780300858000,37.31,72733.33,92.9,-0.4308,0.00028,14.95363]
[1780300858508,37.32,72728.58,92.9,-0.43212,0.00028,14.96131]
[1780300860466,37.32,72724.53,92.9,-0.43324,0.00028,14.96773]
[1780300861473,37.32,72728.44,92.9,-0.43216,0.00028,14.96157]
[1780300863487,37.32,72719.55,92.9,-0.43463,0.00028,14.97548]
[1780300864558,37.32,72719.55,92.9,-0.43463,0.00028,14.97548]
[1780300864695,37.32,72717.31,92.9,-0.43525,0.00028,14.9789]
[1780300865501,37.32,72711.99,92.9,-0.43673,0.00028,14.98686]
[1780300866093,37.32,72711.99,92.9,-0.43673,0.00028,14.98686]
[1780300867515,37.33,72716.16,92.9,-0.43557,0.00028,14.98066]
[1780300872551,37.33,72721.3,92.9,-0.43416,0.00028,14.97287]
[1780300873558,37.33,72728.32,92.9,-0.43221,0.00028,14.96187]
[1780300877822,37.34,72725.03,92.9,-0.43313,0.00028,14.96712]
[1780300878593,37.34,72717.22,92.9,-0.4353,0.00028,14.97916]
[1780300879224,37.34,72717.22,92.9,-0.4353,0.00028,14.97916]
[1780300879600,37.34,72708.11,92.9,-0.43782,0.00028,14.99264]
[1780300880284,37.34,72708.11,92.9,-0.43782,0.00028,14.99264]
[1780300880606,37.34,72703.5,92.9,-0.43911,0.00028,14.99923]
[1780300882142,37.34,72701.96,92.9,-0.43954,0.00028,15.00143]
[1780300884088,37.34,72700.54,92.9,-0.43993,0.00028,15.00341]
[1780300887124,37.34,72700.61,92.9,-0.43991,0.00028,15.00331]
[1780300893316,37.35,72703.33,92.9,-0.43915,0.00028,14.99423]
[1780300893325,37.35,72703.33,92.9,-0.43915,0.00028,14.99423]
[1780300893463,37.35,72703.33,92.9,-0.43915,0.00028,14.99423]
[1780300894550,37.35,72704.16,92.9,-0.43892,0.00028,14.9931]
[1780300894650,37.35,72708.75,92.9,-0.43765,0.00028,14.98653]
[1780300895712,37.35,72713.1,92.9,-0.43645,0.00028,14.98016]
[1780300897107,37.35,72713.1,92.9,-0.43645,0.00028,14.98016]
[1780300897475,37.35,72713.1,92.9,-0.43645,0.00028,14.98016]
[1780300902824,37.36,72715.23,92.9,-0.43587,0.00028,14.97705]
[1780300902840,37.36,72715.23,92.9,-0.43587,0.00028,14.97705]
[1780300903119,37.36,72715.23,92.9,-0.43587,0.00028,14.97705]
[1780300903768,37.36,72709.11,92.9,-0.43757,0.00028,14.98609]
[1780300905908,37.36,72709.36,92.9,-0.4375,0.00028,14.98573]
[1780300906404,37.36,72709.36,92.9,-0.4375,0.00028,14.98573]
[1780300909052,37.37,72709.83,92.9,-0.43737,0.00028,14.98507]
[1780300911193,37.37,72712.14,92.9,-0.43673,0.00028,14.9817]
[1780300917866,37.38,72715.47,92.9,-0.43582,0.00028,14.97683]
[1780300920976,37.38,72715.43,92.9,-0.43583,0.00028,14.9769]
[1780300921037,37.38,72715.43,92.9,-0.43583,0.00028,14.9769]
[1780300921066,37.38,72715.43,92.9,-0.43583,0.00028,14.9769]
[1780300921173,37.38,72715.43,92.9,-0.43583,0.00028,14.9769]
[1780300921950,37.38,72715.62,92.9,-0.43578,0.00028,14.97663]
[1780300921991,37.38,72729.91,92.9,-0.43183,0.00028,14.95451]
[1780300922699,37.38,72729.91,92.9,-0.43183,0.00028,14.95451]
[1780300924012,37.38,72731.51,92.9,-0.43139,0.00028,14.95195]
[1780300929950,37.38,72733.25,92.9,-0.43091,0.00028,14.94911]
[1780300935017,37.38,72733.59,92.9,-0.43081,0.00028,14.94854]
[1780300935401,37.38,72736.44,92.9,-0.43002,0.00028,14.94387]
[1780300936300,37.38,72736.44,92.9,-0.43002,0.00028,14.94387]
[1780300940020,37.37,72740.98,92.9,-0.42876,0.00028,14.93627]
[1780300943510,37.37,72738.82,93.9,-0.42935,0.00028,14.93986]
[1780300943609,37.37,72734.62,93.9,-0.43051,0.00028,14.94676]
[1780300949086,37.29,72733.37,93.9,-0.43072,0.00028,14.94792]
[1780300954121,37.28,72735.16,93.9,-0.4302,0.00028,14.9396]
[1780300956137,37.28,72739.46,93.9,-0.42901,0.00028,14.93244]
[1780300957334,37.28,72739.46,93.9,-0.42901,0.00028,14.93244]
[1780300963186,37.22,72739.19,93.9,-0.42898,0.00028,14.93221]
[1780300968220,37.14,72743.33,93.9,-0.4277,0.00028,14.92426]
[1780300973257,37.14,72744.0,93.9,-0.42751,0.00028,14.92307]
[1780300977285,37.14,72740.12,93.9,-0.42858,0.00028,14.92968]
[1780300978715,37.14,72740.12,93.9,-0.42858,0.00028,14.92968]
[1780300979667,37.14,72738.69,93.9,-0.42898,0.00028,14.93207]
[1780300979705,37.14,72738.69,93.9,-0.42898,0.00028,14.93207]
[1780300979299,37.14,72743.14,93.9,-0.42774,0.00028,14.9245]
[1780300983327,37.11,72738.3,93.9,-0.42904,0.00028,14.93241]
[1780300984334,37.11,72733.12,93.9,-0.43048,0.00028,14.94102]
[1780300989369,37.05,72732.77,93.9,-0.43048,0.00028,14.94101]
[1780300991069,37.05,72732.22,93.9,-0.43063,0.00028,14.9419]
[1780300991267,37.05,72732.22,93.9,-0.43063,0.00028,14.9419]
[1780300991292,37.05,72732.22,93.9,-0.43063,0.00028,14.9419]
[1780300991383,37.05,72729.3,93.9,-0.43145,0.00028,14.94666]
[1780300992390,37.05,72721.3,93.9,-0.43368,0.00028,14.95944]
[1780300993125,37.05,72721.3,93.9,-0.43368,0.00028,14.95944]
[1780300993971,37.05,72720.5,93.9,-0.4339,0.00028,14.96069]
[1780300994999,37.05,72719.82,93.9,-0.43409,0.00028,14.96174]
[1780300999458,37.05,72719.73,93.9,-0.43411,0.00028,14.96187]
[1780301000447,37.05,72724.43,93.9,-0.4328,0.00028,14.95446]
[1780301004475,37.05,72733.07,93.9,-0.43039,0.00028,14.94044]
[1780301004862,37.05,72733.07,93.9,-0.43039,0.00028,14.94044]
[1780301005482,37.05,72734.07,93.9,-0.43011,0.00028,14.93879]
[1780301006550,37.05,72734.07,93.9,-0.43011,0.00028,14.93879]
[1780301010100,37.03,72734.44,93.9,-0.42998,0.00028,14.93802]
[1780301010147,37.03,72734.44,93.9,-0.42998,0.00028,14.93802]
[1780301015776,37.01,72732.41,93.9,-0.43049,0.00028,14.93581]
[1780301019962,37.0,72733.37,93.9,-0.4302,0.00028,14.93406]
[1780301025622,36.98,72737.1,93.9,-0.42913,0.00028,14.92758]
[1780301029731,36.97,72737.14,93.9,-0.4291,0.00028,14.92741]
[1780301029826,36.96,72735.86,93.9,-0.42945,0.00028,14.92953]
[1780301034582,36.95,72736.69,93.9,-0.4292,0.00028,14.92797]
[1780301034685,36.95,72740.11,93.9,-0.42824,0.00028,14.9221]
[1780301037081,36.94,72741.77,93.9,-0.42777,0.00028,14.91921]
[1780301038184,36.94,72744.8,93.9,-0.42692,0.00028,14.91392]
[1780301038260,36.94,72744.8,93.9,-0.42692,0.00028,14.91392]
[1780301040685,36.94,72745.94,93.9,-0.4266,0.00028,14.9119]
[1780301040754,36.94,72745.94,93.9,-0.4266,0.00028,14.9119]
[1780301041372,36.94,72746.18,93.9,-0.42653,0.00028,14.91146]
[1780301041652,36.94,72746.18,93.9,-0.42653,0.00028,14.91146]
[1780301042905,36.94,72749.23,93.9,-0.42567,0.00028,14.90604]
[1780301044462,36.94,72749.61,93.9,-0.42557,0.00028,14.90535]
[1780301044528,36.94,72749.61,93.9,-0.42557,0.00028,14.90535]
[1780301049614,36.93,72751.36,93.9,-0.42507,0.00028,14.90218]
[1780301050671,36.93,72751.01,93.9,-0.42517,0.00028,14.9028]
[1780301051022,36.93,72750.38,93.9,-0.42535,0.00028,14.90393]
[1780301051283,36.93,72750.38,93.9,-0.42535,0.00028,14.90393]
[1780301051302,36.93,72750.38,93.9,-0.42535,0.00028,14.90393]
[1780301055143,36.93,72754.18,93.9,-0.42428,0.00028,14.89705]
[1780301057548,36.93,72754.09,93.9,-0.42431,0.00028,14.8972]
[1780301059338,36.93,72753.01,93.9,-0.42461,0.00028,14.89915]
[1780301059349,36.93,72753.01,93.9,-0.42461,0.00028,14.89915]
[1780301060576,36.93,72751.47,93.9,-0.42504,0.00028,14.90192]
[1780301061418,36.93,72751.59,93.9,-0.425,0.00028,14.9017]
[1780301062885,36.93,72756.37,93.9,-0.42367,0.00028,14.893]
[1780301064029,36.93,72756.37,93.9,-0.42367,0.00028,14.893]
[1780301064057,36.93,72756.37,93.9,-0.42367,0.00028,14.893]
[1780301065761,36.93,72756.42,93.9,-0.42365,0.00028,14.89289]
[1780301065915,36.93,72758.72,93.9,-0.42301,0.00028,14.88864]
[1780301065960,36.93,72758.72,93.9,-0.42301,0.00028,14.88864]
[1780301067478,36.93,72758.38,93.9,-0.4231,0.00028,14.88926]
[1780301068487,36.93,72755.18,93.9,-0.42399,0.00028,14.89514]
[1780301068919,36.93,72755.28,93.9,-0.42396,0.00028,14.89495]
[1780301069038,36.93,72755.28,93.9,-0.42396,0.00028,14.89495]
[1780301069934,36.92,72750.53,93.9,-0.42529,0.00028,14.90354]
[1780301073570,36.92,72751.12,93.9,-0.4251,0.00028,14.89712]
[1780301076026,36.92,72750.49,93.9,-0.42528,0.00028,14.89825]
[1780301079383,36.92,72751.65,93.9,-0.42495,0.00028,14.89616]
[1780301080826,36.92,72751.76,93.9,-0.42492,0.00028,14.89597]
[1780301080835,36.92,72751.76,93.9,-0.42492,0.00028,14.89597]
[1780301080874,36.92,72751.14,93.9,-0.42509,0.00028,14.89708]
[1780301080883,36.92,72751.14,93.9,-0.42509,0.00028,14.89708]
[1780301081161,36.92,72751.14,93.9,-0.42509,0.00028,14.89708]
[1780301081286,36.92,72751.14,93.9,-0.42509,0.00028,14.89708]
[1780301082223,36.92,72750.97,93.9,-0.42514,0.00028,14.89739]
[1780301082593,36.92,72750.97,93.9,-0.42514,0.00028,14.89739]
[1780301082616,36.92,72750.97,93.9,-0.42514,0.00028,14.89739]
[1780301082623,36.92,72750.97,93.9,-0.42514,0.00028,14.89739]
[1780301084033,36.92,72745.03,93.9,-0.4268,0.00028,14.90794]
[1780301089319,36.92,72744.41,93.9,-0.42697,0.00028,14.90899]
[1780301089348,36.92,72744.41,93.9,-0.42697,0.00028,14.90899]
[1780301092381,36.91,72741.0,93.9,-0.4279,0.00028,14.91481]
[1780301092892,36.91,72741.3,93.9,-0.42782,0.00028,14.91425]
[1780301096346,36.9,72739.86,93.9,-0.4282,0.00028,14.91664]
[1780301100250,36.89,72738.93,93.9,-0.42844,0.00028,14.9181]
[1780301100316,36.89,72738.93,93.9,-0.42844,0.00028,14.9181]
[1780301100830,36.89,72738.93,93.9,-0.42844,0.00028,14.9181]
[1780301104114,36.88,72737.97,93.9,-0.4287,0.00028,14.91967]
[1780301109049,36.88,72736.47,93.9,-0.42911,0.00028,14.92214]
[1780301109213,36.87,72734.74,93.9,-0.42959,0.00028,14.92505]
[1780301110128,36.87,72734.74,93.9,-0.42959,0.00028,14.92505]
[1780301111304,36.87,72734.17,93.9,-0.42975,0.00028,14.92601]
[1780301117269,36.89,72736.95,93.9,-0.42899,0.00028,14.92144]
[1780301122306,36.9,72736.5,93.9,-0.42915,0.00028,14.92243]
[1780301127340,36.91,72734.28,93.9,-0.42978,0.00028,14.92621]
[1780301129707,36.91,72735.61,93.9,-0.42941,0.00028,14.92398]
[1780301129775,36.91,72734.85,93.9,-0.42962,0.00028,14.92527]
[1780301129957,36.91,72734.85,93.9,-0.42962,0.00028,14.92527]
[1780301130282,36.91,72734.85,93.9,-0.42962,0.00028,14.92527]
[1780301130711,36.91,72734.85,93.9,-0.42962,0.00028,14.92527]
[1780301130747,36.91,72742.53,93.9,-0.42748,0.00028,14.91215]
[1780301131369,36.91,72746.84,93.9,-0.42625,0.00028,14.89924]
[1780301132844,36.91,72746.84,93.9,-0.42625,0.00028,14.89924]
[1780301132870,36.91,72746.84,93.9,-0.42625,0.00028,14.89924]
[1780301132907,36.91,72746.79,93.9,-0.42626,0.00028,14.89933]
[1780301137410,36.91,72752.15,93.9,-0.42476,0.00028,14.88973]
[1780301139425,36.91,72756.99,93.9,-0.42341,0.00028,14.88088]
[1780301141305,36.91,72759.31,93.9,-0.42276,0.00028,14.87657]
[1780301146474,36.91,72759.93,93.9,-0.42259,0.00028,14.87539]
[1780301148252,36.91,72760.43,93.9,-0.42245,0.00028,14.87445]
[1780301148611,36.91,72760.43,93.9,-0.42245,0.00028,14.87445]
[1780301149495,36.91,72764.93,93.9,-0.42119,0.00028,14.86595]
[1780301154530,36.91,72763.1,93.9,-0.4217,0.00028,14.86941]
[1780301159565,36.9,72758.12,93.9,-0.42309,0.00028,14.87871]
[1780301162940,36.9,72756.11,93.9,-0.42364,0.00028,14.8824]
[1780301163055,36.9,72756.11,93.9,-0.42364,0.00028,14.8824]
[1780301163117,36.9,72756.11,93.9,-0.42364,0.00028,14.8824]
[1780301163518,36.9,72756.11,93.9,-0.42364,0.00028,14.8824]
[1780301164600,36.9,72750.43,93.9,-0.42523,0.00028,14.89273]
[1780301167027,36.9,72750.64,93.9,-0.42517,0.00028,14.89235]
[1780301168705,36.9,72750.08,93.9,-0.42533,0.00028,14.89336]
[1780301168743,36.9,72750.08,93.9,-0.42533,0.00028,14.89336]
[1780301168901,36.9,72750.08,93.9,-0.42533,0.00028,14.89336]
[1780301169635,36.9,72743.89,93.9,-0.42705,0.00028,14.90428]
[1780301171135,36.9,72742.23,93.9,-0.42751,0.00028,14.90713]
[1780301171306,36.9,72742.23,93.9,-0.42751,0.00028,14.90713]
[1780301177696,36.87,72740.49,93.9,-0.42796,0.00028,14.90987]
[1780301178834,36.87,72740.49,93.9,-0.42796,0.00028,14.90987]
[1780301184080,36.85,72740.89,93.9,-0.42781,0.00028,14.90895]
[1780301184298,36.85,72740.89,93.9,-0.42781,0.00028,14.90895]
[1780301184917,36.85,72740.89,93.9,-0.42781,0.00028,14.90895]
[1780301184936,36.85,72740.89,93.9,-0.42781,0.00028,14.90895]
[1780301184940,36.85,72746.07,93.9,-0.42636,0.00028,14.89984]
[1780301190039,36.85,72748.9,93.9,-0.42556,0.00028,14.89474]
[1780301194224,36.84,72749.42,93.9,-0.42538,0.00028,14.88839]
[1780301194276,36.84,72749.42,93.9,-0.42538,0.00028,14.88839]
[1780301194440,36.84,72749.42,93.9,-0.42538,0.00028,14.88839]
[1780301194518,36.84,72749.42,93.9,-0.42538,0.00028,14.88839]
[1780301194725,36.84,72749.42,93.9,-0.42538,0.00028,14.88839]
[1780301196654,36.84,72748.99,93.9,-0.4255,0.00028,14.88914]
[1780301199612,36.84,72750.67,93.9,-0.42503,0.00028,14.88611]
[1780301200270,36.84,72751.28,93.9,-0.42486,0.00028,14.88502]
[1780301201313,36.84,72752.64,93.9,-0.42448,0.00028,14.88255]
[1780301201715,36.84,72752.64,93.9,-0.42448,0.00028,14.88255]
[1780301202244,36.84,72751.56,93.9,-0.42478,0.00028,14.88452]
[1780301207908,36.84,72755.08,93.9,-0.42379,0.00028,14.8781]
[1780301210440,36.84,72752.88,93.9,-0.42441,0.00028,14.88213]
[1780301212157,36.84,72753.37,93.9,-0.42427,0.00028,14.88124]
[1780301212162,36.84,72753.37,93.9,-0.42427,0.00028,14.88124]
[1780301212438,36.84,72753.37,93.9,-0.42427,0.00028,14.88124]
[1780301212905,36.84,72753.37,93.9,-0.42427,0.00028,14.88124]
[1780301214440,36.84,72753.02,93.9,-0.42437,0.00028,14.88188]
[1780301214911,36.84,72753.02,93.9,-0.42437,0.00028,14.88188]
[1780301219992,36.84,72753.87,93.9,-0.42414,0.00028,14.88037]
[1780301225027,36.84,72753.35,93.9,-0.42429,0.00028,14.88132]
[1780301229853,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301229858,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301229863,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301229865,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301229878,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301229880,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301229881,36.85,72755.38,93.9,-0.42372,0.00028,14.8776]
[1780301230160,36.84,72755.55,93.9,-0.42367,0.00028,14.87729]
[1780301230676,36.84,72755.55,93.9,-0.42367,0.00028,14.87729]
[1780301230691,36.84,72759.0,93.9,-0.4227,0.00028,14.87089]
[1780301232144,36.84,72761.68,93.9,-0.42196,0.00028,14.86586]
[1780301232631,36.84,72761.68,93.9,-0.42196,0.00028,14.86586]
[1780301233795,36.84,72761.5,93.9,-0.422,0.00028,14.86619]
[1780301233798,36.84,72761.5,93.9,-0.422,0.00028,14.86619]
[1780301235509,36.84,72763.78,93.9,-0.42137,0.00028,14.86187]
[1780301235758,36.84,72763.78,93.9,-0.42137,0.00028,14.86187]
[1780301235759,36.84,72763.78,93.9,-0.42137,0.00028,14.86187]
[1780301235779,36.84,72763.78,93.9,-0.42137,0.00028,14.86187]
[1780301237796,36.84,72761.68,93.9,-0.42195,0.00028,14.86585]
[1780301237799,36.84,72761.68,93.9,-0.42195,0.00028,14.86585]
[1780301237943,36.84,72761.68,93.9,-0.42195,0.00028,14.86585]
[1780301238975,36.84,72762.6,93.9,-0.4217,0.00028,14.8641]
[1780301240978,36.84,72763.08,93.9,-0.42156,0.00028,14.86319]
[1780301241268,36.84,72764.17,93.9,-0.42126,0.00028,14.86112]
[1780301243274,36.84,72762.5,93.9,-0.42172,0.00028,14.86429]
[1780301243276,36.84,72762.5,93.9,-0.42172,0.00028,14.86429]
[1780301244887,36.84,72762.46,93.9,-0.42173,0.00028,14.86436]
[1780301245240,36.84,72759.23,93.9,-0.42264,0.00028,14.87043]
[1780301245461,36.84,72759.23,93.9,-0.42264,0.00028,14.87043]
[1780301245495,36.84,72755.7,93.9,-0.42362,0.00028,14.87698]
[1780301246350,36.84,72755.7,93.9,-0.42362,0.00028,14.87698]
[1780301246779,36.84,72755.7,93.9,-0.42362,0.00028,14.87698]
[1780301246881,36.84,72751.87,93.9,-0.42469,0.00028,14.88395]
[1780301247148,36.84,72751.87,93.9,-0.42469,0.00028,14.88395]
[1780301248364,36.84,72750.17,93.9,-0.42517,0.00028,14.88703]
[1780301248798,36.84,72750.17,93.9,-0.42517,0.00028,14.88703]
[1780301249682,36.84,72749.01,93.9,-0.4255,0.00028,14.88914]
[1780301250489,36.84,72749.36,93.9,-0.4254,0.00028,14.88854]
[1780301251211,36.85,72754.39,93.9,-0.42397,0.00028,14.87408]
[1780301254667,36.84,72754.41,93.9,-0.42396,0.00028,14.87399]
[1780301255820,36.84,72754.27,93.9,-0.424,0.00028,14.87422]
[1780301258765,36.84,72754.68,93.9,-0.42388,0.00028,14.87342]
[1780301258766,36.84,72754.68,93.9,-0.42388,0.00028,14.87342]
[1780301259331,36.84,72754.96,93.9,-0.42379,0.00028,14.87289]
[1780301259336,36.84,72754.96,93.9,-0.42379,0.00028,14.87289]
[1780301260774,36.83,72755.09,93.9,-0.42376,0.00028,14.87263]
[1780301262727,36.83,72754.52,93.9,-0.42391,0.00028,14.87365]
[1780301262759,36.83,72754.52,93.9,-0.42391,0.00028,14.87365]
[1780301262767,36.83,72754.52,93.9,-0.42391,0.00028,14.87365]
[1780301263675,36.83,72754.57,93.9,-0.4239,0.00028,14.87355]
[1780301263776,36.83,72750.81,93.9,-0.42495,0.00028,14.88039]
[1780301268004,36.83,72752.2,93.9,-0.42456,0.00028,14.87787]
[1780301270203,36.82,72750.39,93.9,-0.42505,0.00028,14.88106]
[1780301270343,36.82,72750.39,93.9,-0.42505,0.00028,14.88106]
[1780301270348,36.82,72750.39,93.9,-0.42505,0.00028,14.88106]
[1780301270412,36.82,72744.48,93.9,-0.4267,0.00028,14.89152]
[1780301271351,36.82,72740.92,93.9,-0.4277,0.00028,14.89774]
[1780301272370,36.82,72740.92,93.9,-0.4277,0.00028,14.89774]
[1780301272810,36.82,72740.92,93.9,-0.4277,0.00028,14.89774]
[1780301279054,36.81,72736.13,93.9,-0.42903,0.00028,14.90589]
[1780301281477,36.8,72736.1,93.9,-0.42903,0.00028,14.9059]
[1780301282713,36.8,72735.81,93.9,-0.42911,0.00028,14.90636]
[1780301285109,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301285416,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301285567,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301285640,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301285691,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301285836,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301286049,36.8,72734.52,93.9,-0.42946,0.00028,14.9085]
[1780301285877,36.8,72730.28,93.9,-0.43065,0.00028,14.91559]
[1780301286268,36.8,72730.28,93.9,-0.43065,0.00028,14.91559]
[1780301286303,36.8,72730.28,93.9,-0.43065,0.00028,14.91559]
[1780301286370,36.8,72730.28,93.9,-0.43065,0.00028,14.91559]
[1780301286462,36.79,72717.92,93.9,-0.43413,0.00028,14.93552]
[1780301287409,36.79,72717.92,93.9,-0.43413,0.00028,14.93552]
[1780301287790,36.79,72717.92,93.9,-0.43413,0.00028,14.93552]
[1780301287799,36.79,72717.92,93.9,-0.43413,0.00028,14.93552]
[1780301287879,36.79,72717.92,93.9,-0.43413,0.00028,14.93552]
[1780301287899,36.79,72717.92,93.9,-0.43413,0.00028,14.93552]
[1780301287972,36.79,72712.58,93.9,-0.43563,0.00028,14.94379]
[1780301288327,36.79,72712.58,93.9,-0.43563,0.00028,14.94379]
[1780301288548,36.79,72712.58,93.9,-0.43563,0.00028,14.94379]
[1780301288715,36.79,72712.58,93.9,-0.43563,0.00028,14.94379]
[1780301288827,36.79,72708.89,93.9,-0.43667,0.00028,14.94938]
[1780301289698,36.79,72708.89,93.9,-0.43667,0.00028,14.94938]
[1780301289709,36.79,72708.89,93.9,-0.43667,0.00028,14.94938]
[1780301290549,36.79,72705.95,93.9,-0.4375,0.00028,14.95375]
[1780301291594,36.79,72704.39,93.9,-0.43794,0.00028,14.95605]
[1780301294046,36.79,72705.37,93.9,-0.43766,0.00028,14.95459]
[1780301299249,36.79,72704.84,93.9,-0.4378,0.00028,14.95533]
[1780301301326,36.78,72705.45,93.9,-0.43763,0.00028,14.95441]
[1780301301945,36.78,72705.45,93.9,-0.43763,0.00028,14.95441]
[1780301304996,36.77,72705.01,93.9,-0.43773,0.00028,14.95491]
[1780301305595,36.76,72713.12,93.9,-0.43542,0.00028,14.94262]
[1780301307271,36.76,72715.08,93.9,-0.43487,0.00028,14.9396]
[1780301307616,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308481,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308511,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308609,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308706,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308787,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308872,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301308926,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301309064,36.76,72715.45,93.9,-0.43477,0.00028,14.93902]
[1780301309054,36.76,72710.05,93.9,-0.43629,0.00028,14.94728]
[1780301309863,36.75,72702.42,93.9,-0.43844,0.00028,14.9586]
[1780301313644,36.75,72701.11,93.9,-0.43879,0.00028,14.95515]
[1780301313664,36.75,72701.11,93.9,-0.43879,0.00028,14.95515]
[1780301313745,36.75,72700.82,93.9,-0.43887,0.00028,14.95556]
[1780301315871,36.75,72701.35,93.9,-0.43872,0.00028,14.95478]
[1780301316503,36.75,72701.9,93.9,-0.43856,0.00028,14.95398]
[1780301316679,36.75,72704.87,93.9,-0.43772,0.00028,14.94962]
[1780301319090,36.74,72704.72,93.9,-0.43775,0.00028,14.94978]
[1780301319240,36.74,72706.19,93.9,-0.43734,0.00028,14.9476]
[1780301319701,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301320237,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301320667,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301320673,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301320800,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301320958,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301320973,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301321021,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301321069,36.73,72705.74,93.9,-0.43745,0.00028,14.94822]
[1780301321022,36.73,72709.07,93.9,-0.43651,0.00028,14.94322]
[1780301321757,36.73,72709.07,93.9,-0.43651,0.00028,14.94322]
[1780301321835,36.73,72709.07,93.9,-0.43651,0.00028,14.94322]
[1780301322722,36.73,72702.27,93.9,-0.43843,0.00028,14.95326]
[1780301324869,36.73,72701.53,93.9,-0.43863,0.00028,14.95433]
[1780301326230,36.73,72698.44,93.9,-0.43951,0.00028,14.95876]
[1780301326239,36.73,72698.44,93.9,-0.43951,0.00028,14.95876]
[1780301326270,36.73,72698.44,93.9,-0.43951,0.00028,14.95876]
[1780301326749,36.72,72694.36,93.9,-0.44066,0.00028,14.96452]
[1780301328356,36.72,72691.99,93.9,-0.44133,0.00028,14.9678]
[1780301329266,36.72,72691.97,93.9,-0.44133,0.00028,14.96782]
[1780301332792,36.72,72696.84,93.9,-0.43995,0.00028,14.96096]
[1780301334137,36.71,72696.99,93.9,-0.4399,0.00028,14.96074]
[1780301334145,36.71,72696.99,93.9,-0.4399,0.00028,14.96074]
[1780301334283,36.71,72696.99,93.9,-0.4399,0.00028,14.96074]
[1780301335876,36.71,72698.53,93.9,-0.43946,0.00028,14.95854]
[1780301337300,36.71,72700.23,93.9,-0.43898,0.00028,14.95608]
[1780301338312,36.71,72700.96,93.9,-0.43877,0.00028,14.95501]
[1780301338429,36.71,72700.96,93.9,-0.43877,0.00028,14.95501]
[1780301340454,36.71,72706.03,93.9,-0.43733,0.00028,14.94755]
[1780301345883,36.71,72709.77,93.9,-0.43627,0.00028,14.94191]
[1780301349419,36.7,72709.95,93.9,-0.43622,0.00028,14.94162]
[1780301349911,36.7,72710.61,93.9,-0.43603,0.00028,14.94061]
[1780301350774,36.7,72710.61,93.9,-0.43603,0.00028,14.94061]
[1780301355567,36.7,72712.22,93.9,-0.43556,0.00028,14.93809]
[1780301357967,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301358887,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301358923,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301358941,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301359015,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301359051,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301359057,36.69,72717.32,93.9,-0.43412,0.00028,14.93011]
[1780301359067,36.69,72721.68,93.9,-0.43288,0.00028,14.92316]
[1780301359200,36.69,72721.68,93.9,-0.43288,0.00028,14.92316]
[1780301359283,36.69,72721.68,93.9,-0.43288,0.00028,14.92316]
[1780301359424,36.69,72721.68,93.9,-0.43288,0.00028,14.92316]
[1780301359677,36.69,72721.68,93.9,-0.43288,0.00028,14.92316]
[1780301360023,36.69,72721.68,93.9,-0.43288,0.00028,14.92316]
[1780301360027,36.69,72727.05,93.9,-0.43136,0.00028,14.9144]
[1780301360273,36.69,72727.05,93.9,-0.43136,0.00028,14.9144]
[1780301360866,36.69,72727.05,93.9,-0.43136,0.00028,14.9144]
[1780301360867,36.69,72727.05,93.9,-0.43136,0.00028,14.9144]
[1780301362643,36.68,72729.03,93.9,-0.4308,0.00028,14.91109]
[1780301362648,36.68,72729.03,93.9,-0.4308,0.00028,14.91109]
[1780301363299,36.68,72728.61,93.9,-0.43091,0.00028,14.91177]
[1780301366420,36.68,72728.54,93.9,-0.43092,0.00028,14.91182]
[1780301369142,36.67,72728.49,93.9,-0.43093,0.00028,14.91187]
[1780301376018,36.66,72725.01,93.9,-0.43187,0.00028,14.91212]
[1780301376980,36.66,72722.56,93.9,-0.43256,0.00028,14.91608]
[1780301377100,36.66,72718.9,93.9,-0.43359,0.00028,14.92193]
[1780301379099,36.66,72716.92,93.9,-0.43415,0.00028,14.92504]
[1780301379668,36.65,72716.63,93.9,-0.43423,0.00028,14.92548]
[1780301380121,36.65,72716.52,93.9,-0.43426,0.00028,14.92564]
[1780301382033,36.65,72715.93,93.9,-0.43443,0.00028,14.92657]
[1780301382045,36.65,72715.93,93.9,-0.43443,0.00028,14.92657]
[1780301384037,36.65,72713.24,93.9,-0.43519,0.00028,14.93076]
[1780301387171,36.65,72718.47,93.9,-0.43371,0.00028,14.92255]
[1780301390191,36.65,72712.89,93.9,-0.43529,0.00028,14.93129]
[1780301395227,36.65,72711.0,93.9,-0.43582,0.00028,14.9342]
[1780301400262,36.65,72709.9,93.9,-0.43613,0.00028,14.93586]
[1780301401269,36.65,72709.9,93.9,-0.43613,0.00028,14.93586]
[1780301403008,36.65,72709.75,93.9,-0.43617,0.00028,14.93609]
[1780301403628,36.65,72714.28,93.9,-0.43489,0.00028,14.92911]
[1780301404290,36.65,72717.73,93.9,-0.43391,0.00028,14.9237]
[1780301405862,36.65,72717.73,93.9,-0.43391,0.00028,14.9237]
[1780301406490,36.65,72719.66,93.9,-0.43337,0.00028,14.92064]
[1780301407312,36.65,72724.42,93.9,-0.43202,0.00028,14.91296]
[1780301409985,36.65,72725.02,93.9,-0.43185,0.00028,14.91198]
[1780301410132,36.65,72725.02,93.9,-0.43185,0.00028,14.91198]
[1780301410333,36.65,72729.86,93.9,-0.43049,0.00028,14.90399]
[1780301411976,36.65,72729.86,93.9,-0.43049,0.00028,14.90399]
[1780301417331,36.66,72728.14,93.9,-0.43098,0.00028,14.90692]
[1780301421706,36.66,72728.15,93.9,-0.43098,0.00028,14.90694]
[1780301427452,36.67,72732.17,93.9,-0.42986,0.00028,14.90028]
[1780301429513,36.67,72731.16,93.9,-0.43015,0.00028,14.90199]
[1780301436515,36.68,72732.22,93.9,-0.42984,0.00028,14.89494]
[1780301437554,36.68,72732.22,93.9,-0.42984,0.00028,14.89494]
[1780301437740,36.68,72732.22,93.9,-0.42984,0.00028,14.89494]
[1780301437895,36.68,72732.22,93.9,-0.42984,0.00028,14.89494]
[1780301441554,36.68,72735.1,93.9,-0.42903,0.00028,14.8901]
[1780301441844,36.68,72735.1,93.9,-0.42903,0.00028,14.8901]
[1780301443752,36.68,72735.7,93.9,-0.42887,0.00028,14.8891]
[1780301444412,36.68,72737.17,93.9,-0.42845,0.00028,14.88658]
[1780301445419,36.69,72738.19,93.9,-0.42817,0.00028,14.88484]
[1780301446436,36.69,72739.05,93.9,-0.42793,0.00028,14.88336]
[1780301447700,36.69,72739.37,93.9,-0.42784,0.00028,14.88282]
[1780301448057,36.69,72739.37,93.9,-0.42784,0.00028,14.88282]
[1780301450072,36.69,72740.92,93.9,-0.42741,0.00028,14.88015]
[1780301450915,36.69,72744.23,93.9,-0.42648,0.00028,14.87433]
[1780301451144,36.69,72744.23,93.9,-0.42648,0.00028,14.87433]
[1780301452916,36.7,72748.21,93.9,-0.42537,0.00028,14.86725]
[1780301453448,36.7,72749.82,93.9,-0.42492,0.00028,14.86436]
[1780301454342,36.7,72747.96,93.9,-0.42544,0.00028,14.86776]
[1780301454646,36.7,72748.34,93.9,-0.42534,0.00028,14.86708]
[1780301455346,36.7,72748.34,93.9,-0.42534,0.00028,14.86708]
[1780301457272,36.69,72748.61,93.9,-0.42525,0.00028,14.86649]
[1780301457274,36.69,72748.61,93.9,-0.42525,0.00028,14.86649]
[1780301458269,36.69,72747.59,93.9,-0.42553,0.00028,14.86828]
[1780301459295,36.69,72747.61,93.9,-0.42552,0.00028,14.8682]
[1780301459306,36.69,72747.61,93.9,-0.42552,0.00028,14.8682]
[1780301459308,36.69,72747.61,93.9,-0.42552,0.00028,14.8682]
[1780301460430,36.68,72747.54,93.9,-0.42553,0.00028,14.86828]
[1780301460433,36.68,72747.54,93.9,-0.42553,0.00028,14.86828]
[1780301460677,36.68,72747.54,93.9,-0.42553,0.00028,14.86828]
[1780301460680,36.68,72747.54,93.9,-0.42553,0.00028,14.86828]
[1780301461695,36.67,72743.03,93.9,-0.42679,0.00028,14.87624]
[1780301462665,36.67,72743.03,93.9,-0.42679,0.00028,14.87624]
[1780301466080,36.66,72741.83,93.9,-0.42711,0.00028,14.87824]
[1780301472135,36.65,72741.97,93.9,-0.42703,0.00028,14.87775]
[1780301472140,36.65,72741.97,93.9,-0.42703,0.00028,14.87775]
[1780301474642,36.64,72743.2,93.9,-0.42667,0.00028,14.87545]
[1780301474645,36.64,72743.2,93.9,-0.42667,0.00028,14.87545]
[1780301478935,36.62,72743.07,93.9,-0.42668,0.00028,14.87552]
[1780301481137,36.62,72745.11,93.9,-0.42609,0.00028,14.8718]
[1780301481143,36.62,72745.11,93.9,-0.42609,0.00028,14.8718]
[1780301481294,36.61,72743.98,93.9,-0.42641,0.00028,14.87377]
[1780301483412,36.61,72744.9,93.9,-0.42614,0.00028,14.87204]
[1780301483416,36.61,72744.9,93.9,-0.42614,0.00028,14.87204]
[1780301483475,36.61,72744.9,93.9,-0.42614,0.00028,14.87204]
[1780301483477,36.61,72744.9,93.9,-0.42614,0.00028,14.87204]
[1780301484289,36.6,72745.06,93.9,-0.42608,0.00028,14.87171]
[1780301484290,36.6,72745.06,93.9,-0.42608,0.00028,14.87171]
[1780301484543,36.6,72745.06,93.9,-0.42608,0.00028,14.87171]
[1780301486299,36.59,72746.31,93.9,-0.42572,0.00028,14.86938]
[1780301487030,36.59,72746.31,93.9,-0.42572,0.00028,14.86938]
[1780301487316,36.59,72746.0,93.9,-0.4258,0.00028,14.86989]
[1780301488030,36.59,72746.0,93.9,-0.4258,0.00028,14.86989]
[1780301489038,36.59,72746.18,93.9,-0.42574,0.00028,14.86952]
[1780301489042,36.59,72746.18,93.9,-0.42574,0.00028,14.86952]
[1780301490113,36.59,72748.2,93.9,-0.42517,0.00028,14.86587]
[1780301490175,36.59,72748.2,93.9,-0.42517,0.00028,14.86587]
[1780301490269,36.59,72748.2,93.9,-0.42517,0.00028,14.86587]
[1780301490350,36.59,72749.01,93.9,-0.42494,0.00028,14.86439]
[1780301491066,36.59,72749.01,93.9,-0.42494,0.00028,14.86439]
[1780301491156,36.59,72752.23,93.9,-0.42401,0.00028,14.85311]
[1780301491867,36.59,72752.23,93.9,-0.42401,0.00028,14.85311]
[1780301491997,36.59,72752.23,93.9,-0.42401,0.00028,14.85311]
[1780301492152,36.59,72752.23,93.9,-0.42401,0.00028,14.85311]
[1780301492363,36.59,72753.78,93.9,-0.42357,0.00028,14.85024]
[1780301492512,36.59,72753.78,93.9,-0.42357,0.00028,14.85024]
[1780301494209,36.59,72752.53,93.9,-0.42393,0.00028,14.85256]
[1780301494711,36.59,72752.04,93.9,-0.42406,0.00028,14.85346]
[1780301494713,36.59,72752.04,93.9,-0.42406,0.00028,14.85346]
[1780301494816,36.59,72752.04,93.9,-0.42406,0.00028,14.85346]
[1780301495193,36.59,72752.04,93.9,-0.42406,0.00028,14.85346]
[1780301497198,36.59,72750.24,93.9,-0.42457,0.00028,14.85678]
[1780301497206,36.59,72750.24,93.9,-0.42457,0.00028,14.85678]
[1780301497608,36.59,72749.96,93.9,-0.42465,0.00028,14.85729]
[1780301497611,36.59,72749.96,93.9,-0.42465,0.00028,14.85729]
[1780301497616,36.59,72749.96,93.9,-0.42465,0.00028,14.85729]
[1780301499232,36.59,72749.46,93.9,-0.42479,0.00028,14.8582]
[1780301499615,36.59,72750.1,93.9,-0.42461,0.00028,14.85703]
[1780301499619,36.59,72750.1,93.9,-0.42461,0.00028,14.85703]
[1780301499773,36.59,72750.1,93.9,-0.42461,0.00028,14.85703]
[1780301501550,36.59,72749.99,93.9,-0.42464,0.00028,14.85723]
[1780301501556,36.59,72749.99,93.9,-0.42464,0.00028,14.85723]
[1780301502273,36.59,72749.99,93.9,-0.42464,0.00028,14.85723]
[1780301507014,36.57,72744.73,93.9,-0.4261,0.00028,14.86654]
[1780301512049,36.55,72745.53,93.9,-0.42584,0.00028,14.8649]
[1780301516077,36.55,72741.7,93.9,-0.42692,0.00028,14.87168]
[1780301520104,36.55,72738.26,93.9,-0.42789,0.00028,14.87771]
[1780301523226,36.54,72739.02,93.9,-0.42767,0.00028,14.87634]
[1780301523229,36.54,72739.02,93.9,-0.42767,0.00028,14.87634]
[1780301524912,36.54,72740.02,93.9,-0.42738,0.00028,14.87454]
[1780301524917,36.54,72740.02,93.9,-0.42738,0.00028,14.87454]
[1780301525220,36.54,72740.02,93.9,-0.42738,0.00028,14.87454]
[1780301525298,36.54,72740.02,93.9,-0.42738,0.00028,14.87454]
[1780301525651,36.54,72743.31,93.9,-0.42644,0.00028,14.86867]
[1780301525963,36.54,72743.31,93.9,-0.42644,0.00028,14.86867]
[1780301526189,36.53,72747.05,93.9,-0.42538,0.00028,14.8619]
[1780301526917,36.53,72747.05,93.9,-0.42538,0.00028,14.8619]
[1780301527421,36.53,72746.96,93.9,-0.4254,0.00028,14.86206]
[1780301528192,36.53,72746.96,93.9,-0.4254,0.00028,14.86206]
[1780301528371,36.53,72748.95,93.9,-0.42484,0.00028,14.85843]
[1780301528377,36.53,72748.95,93.9,-0.42484,0.00028,14.85843]
[1780301529752,36.53,72749.69,93.9,-0.42463,0.00028,14.85708]
[1780301530832,36.53,72749.42,93.9,-0.42471,0.00028,14.85757]
[1780301533484,36.52,72749.67,93.9,-0.42462,0.00028,14.85698]
[1780301534271,36.52,72749.67,93.9,-0.42462,0.00028,14.85698]
[1780301535876,36.52,72753.4,93.9,-0.42356,0.00028,14.85004]
[1780301542260,36.52,72755.08,93.9,-0.42309,0.00028,14.84693]
[1780301543165,36.52,72755.08,93.9,-0.42309,0.00028,14.84693]
[1780301543190,36.52,72755.08,93.9,-0.42309,0.00028,14.84693]
[1780301544829,36.52,72754.78,93.9,-0.42317,0.00028,14.8475]
[1780301547119,36.52,72754.06,93.9,-0.42338,0.00028,14.84886]
[1780301547122,36.52,72754.06,93.9,-0.42338,0.00028,14.84886]
[1780301547641,36.53,72754.06,93.9,-0.42338,0.00028,14.84886]
[1780301548058,36.53,72754.06,93.9,-0.42338,0.00028,14.84886]
[1780301549663,36.53,72755.2,93.9,-0.42306,0.00028,14.84674]
[1780301553380,36.53,72756.76,93.9,-0.42259,0.00028,14.83845]
[1780301555295,36.53,72756.76,93.9,-0.42259,0.00028,14.83845]
[1780301557996,36.53,72756.15,93.9,-0.42277,0.00028,14.83962]
[1780301558002,36.53,72756.15,93.9,-0.42277,0.00028,14.83962]
[1780301558005,36.53,72756.15,93.9,-0.42277,0.00028,14.83962]
[1780301558932,36.53,72757.14,93.9,-0.42249,0.00028,14.83777]
[1780301558934,36.53,72757.14,93.9,-0.42249,0.00028,14.83777]
[1780301559992,36.53,72757.5,93.9,-0.42239,0.00028,14.8371]
[1780301560937,36.53,72757.76,93.9,-0.42232,0.00028,14.83661]
[1780301563324,36.53,72761.94,93.9,-0.42114,0.00028,14.82864]
[1780301563341,36.53,72761.94,93.9,-0.42114,0.00028,14.82864]
[1780301568310,36.54,72765.06,93.9,-0.42027,0.00028,14.82265]
[1780301576497,36.55,72763.0,93.9,-0.42087,0.00028,14.82681]
[1780301581839,36.55,72764.17,93.9,-0.42055,0.00028,14.8246]
[1780301581875,36.55,72764.17,93.9,-0.42055,0.00028,14.8246]
[1780301581940,36.55,72764.34,93.9,-0.4205,0.00028,14.82428]
[1780301585701,36.55,72762.21,93.9,-0.42111,0.00028,14.82843]
[1780301585725,36.55,72762.21,93.9,-0.42111,0.00028,14.82843]
[1780301585731,36.55,72762.21,93.9,-0.42111,0.00028,14.82843]
[1780301585893,36.55,72762.21,93.9,-0.42111,0.00028,14.82843]
[1780301586059,36.55,72762.21,93.9,-0.42111,0.00028,14.82843]
[1780301586160,36.55,72762.21,93.9,-0.42111,0.00028,14.82844]
[1780301587094,36.55,72762.21,93.9,-0.42111,0.00028,14.82844]
[1780301587300,36.55,72762.21,93.9,-0.42111,0.00028,14.82844]
[1780301587327,36.55,72756.32,93.9,-0.42277,0.00028,14.83965]
[1780301588316,36.55,72756.32,93.9,-0.42277,0.00028,14.83965]
[1780301589540,36.55,72758.0,93.9,-0.42229,0.00028,14.83648]
[1780301589827,36.55,72758.0,93.9,-0.42229,0.00028,14.83648]
[1780301589829,36.55,72758.0,93.9,-0.42229,0.00028,14.83648]
[1780301589916,36.55,72758.0,93.9,-0.42229,0.00028,14.83648]
[1780301592354,36.55,72756.67,93.9,-0.42267,0.00028,14.83899]
[1780301592872,36.55,72758.09,93.9,-0.42227,0.00028,14.83631]
[1780301593885,36.55,72759.71,93.9,-0.42181,0.00028,14.83322]
[1780301593890,36.55,72759.71,93.9,-0.42181,0.00028,14.83322]
[1780301594251,36.55,72759.71,93.9,-0.42181,0.00028,14.83322]
[1780301594257,36.55,72759.71,93.9,-0.42181,0.00028,14.83322]
[1780301595914,36.56,72759.67,93.9,-0.42182,0.00028,14.83332]
[1780301595922,36.56,72759.67,93.9,-0.42182,0.00028,14.83332]
[1780301596397,36.56,72760.11,93.9,-0.4217,0.00028,14.83249]
[1780301598945,36.56,72760.19,93.9,-0.42168,0.00028,14.83235]
[1780301600217,36.56,72759.46,93.9,-0.42189,0.00028,14.83376]
[1780301600277,36.56,72759.46,93.9,-0.42189,0.00028,14.83376]
[1780301600279,36.56,72759.46,93.9,-0.42189,0.00028,14.83376]
[1780301600349,36.56,72759.46,93.9,-0.42189,0.00028,14.83376]
[1780301602723,36.56,72758.06,93.9,-0.42229,0.00028,14.83644]
[1780301602725,36.56,72758.06,93.9,-0.42229,0.00028,14.83644]
[1780301602732,36.56,72758.06,93.9,-0.42229,0.00028,14.83644]
[1780301604015,36.56,72756.89,93.9,-0.42262,0.00028,14.83865]
[1780301604656,36.56,72757.44,93.9,-0.42246,0.00028,14.83762]
[1780301604661,36.56,72757.44,93.9,-0.42246,0.00028,14.83762]
[1780301605027,36.56,72757.44,93.9,-0.42246,0.00028,14.83762]
[1780301605035,36.56,72757.44,93.9,-0.42246,0.00028,14.83762]
[1780301605709,36.56,72756.92,93.9,-0.42261,0.00028,14.83857]
[1780301605810,36.56,72756.89,93.9,-0.42261,0.00028,14.83859]
[1780301606896,36.56,72756.89,93.9,-0.42261,0.00028,14.83859]
[1780301606899,36.56,72756.89,93.9,-0.42261,0.00028,14.83859]
[1780301606968,36.56,72756.89,93.9,-0.42261,0.00028,14.83859]
[1780301609480,36.55,72756.76,93.9,-0.42263,0.00028,14.83874]
[1780301612755,36.54,72760.22,93.9,-0.42161,0.00028,14.82666]
[1780301614721,36.54,72759.36,93.9,-0.42185,0.00028,14.82827]
[1780301614912,36.54,72759.36,93.9,-0.42185,0.00028,14.82827]
[1780301616726,36.53,72760.54,93.9,-0.42151,0.00028,14.82594]
[1780301616729,36.53,72760.54,93.9,-0.42151,0.00028,14.82594]
[1780301619417,36.53,72758.47,93.9,-0.42209,0.00028,14.82983]
[1780301621699,36.53,72758.47,93.9,-0.42208,0.00028,14.82979]
[1780301624196,36.52,72758.47,93.9,-0.42207,0.00028,14.8297]
[1780301624200,36.52,72758.47,93.9,-0.42207,0.00028,14.8297]
[1780301624238,36.52,72758.47,93.9,-0.42207,0.00028,14.8297]
[1780301626209,36.51,72758.18,93.9,-0.42214,0.00028,14.83016]
[1780301626214,36.51,72758.18,93.9,-0.42214,0.00028,14.83016]
[1780301629875,36.49,72751.7,93.9,-0.42393,0.00028,14.84205]
[1780301635917,36.47,72748.74,93.9,-0.42474,0.00028,14.84725]
[1780301640952,36.46,72748.89,93.9,-0.42466,0.00028,14.84676]
[1780301642156,36.46,72748.89,93.9,-0.42466,0.00028,14.84676]
[1780301642328,36.46,72748.89,93.9,-0.42466,0.00028,14.84676]
[1780301642604,36.45,72748.5,93.9,-0.42477,0.00028,14.84743]
[1780301642607,36.45,72748.5,93.9,-0.42477,0.00028,14.84743]
[1780301644233,36.45,72748.43,93.9,-0.42478,0.00028,14.84752]
[1780301644331,36.45,72748.43,93.9,-0.42478,0.00028,14.84752]
[1780301644432,36.45,72746.18,93.9,-0.42542,0.00028,14.85159]
[1780301646768,36.44,72745.93,93.9,-0.42548,0.00028,14.85196]
[1780301647225,36.44,72745.93,93.9,-0.42548,0.00028,14.85196]
[1780301647230,36.44,72745.93,93.9,-0.42548,0.00028,14.85196]
[1780301647351,36.44,72745.93,93.9,-0.42548,0.00028,14.85196]
[1780301647568,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301647691,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301647769,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301647786,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301647827,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301647885,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301647965,36.44,72742.82,93.9,-0.42635,0.00028,14.85754]
[1780301648003,36.43,72733.03,93.9,-0.42913,0.00028,14.8747]
[1780301649009,36.43,72727.7,93.9,-0.43065,0.00028,14.88376]
[1780301649937,36.43,72727.7,93.9,-0.43065,0.00028,14.88376]
[1780301650148,36.43,72727.7,93.9,-0.43065,0.00028,14.88376]
[1780301654776,36.43,72727.14,93.9,-0.4308,0.00028,14.88464]
[1780301660085,36.42,72727.14,93.9,-0.43079,0.00028,14.88457]
[1780301665121,36.42,72728.18,93.9,-0.43048,0.00028,14.88278]
[1780301667711,36.42,72727.36,93.9,-0.43071,0.00028,14.88413]
[1780301669608,36.41,72726.04,93.9,-0.43109,0.00028,14.88632]
[1780301673220,36.41,72726.6,93.9,-0.4309,0.00028,14.87999]
[1780301677284,36.41,72726.98,93.9,-0.43079,0.00029,14.87931]
[1780301683248,36.4,72726.71,93.9,-0.43085,0.00029,14.87969]
[1780301686244,36.4,72727.34,93.9,-0.43067,0.00029,14.87861]
[1780301686261,36.4,72727.34,93.9,-0.43067,0.00029,14.87861]
[1780301686263,36.4,72727.34,93.9,-0.43067,0.00029,14.87861]
[1780301686332,36.4,72727.34,93.9,-0.43067,0.00029,14.87861]
[1780301688249,36.4,72728.55,93.9,-0.43032,0.00029,14.87655]
[1780301688299,36.4,72728.55,93.9,-0.43032,0.00029,14.87655]
[1780301688302,36.4,72728.55,93.9,-0.43032,0.00029,14.87655]
[1780301689162,36.4,72728.82,93.9,-0.43024,0.00029,14.87609]
[1780301689168,36.4,72728.82,93.9,-0.43024,0.00029,14.87609]
[1780301691208,36.39,72729.09,93.9,-0.43016,0.00029,14.87561]
[1780301691213,36.39,72729.09,93.9,-0.43016,0.00029,14.87561]
[1780301691591,36.39,72729.59,93.9,-0.43002,0.00029,14.87475]
[1780301695852,36.39,72729.67,93.9,-0.42999,0.00029,14.87458]
[1780301696167,36.39,72729.67,93.9,-0.42999,0.00029,14.87458]
[1780301696397,36.39,72729.67,93.9,-0.42999,0.00029,14.87458]
[1780301701496,36.38,72726.7,93.9,-0.43083,0.00029,14.87954]
[1780301701680,36.38,72726.7,93.9,-0.43083,0.00029,14.87954]
[1780301701687,36.38,72726.7,93.9,-0.43083,0.00029,14.87954]
[1780301701732,36.38,72726.7,93.9,-0.43083,0.00029,14.87954]
[1780301701739,36.38,72726.7,93.9,-0.43083,0.00029,14.87954]
[1780301702383,36.38,72720.45,93.9,-0.43261,0.00029,14.88986]
[1780301703390,36.38,72716.81,93.9,-0.43365,0.00029,14.89573]
[1780301703604,36.38,72716.81,93.9,-0.43365,0.00029,14.89573]
[1780301704043,36.38,72716.81,93.9,-0.43365,0.00029,14.89573]
[1780301705228,36.38,72714.37,93.9,-0.43434,0.00029,14.8996]
[1780301705233,36.38,72714.37,93.9,-0.43434,0.00029,14.8996]
[1780301705235,36.38,72714.37,93.9,-0.43434,0.00029,14.8996]
[1780301705245,36.38,72714.37,93.9,-0.43434,0.00029,14.8996]
[1780301705343,36.38,72714.37,93.9,-0.43434,0.00029,14.8996]
[1780301705405,36.38,72718.37,93.9,-0.4332,0.00029,14.8932]
[1780301706005,36.38,72718.37,93.9,-0.4332,0.00029,14.8932]
[1780301706411,36.38,72722.58,93.9,-0.43199,0.00029,14.88632]
[1780301706962,36.38,72722.58,93.9,-0.43199,0.00029,14.88632]
[1780301707432,36.38,72722.58,93.9,-0.43199,0.00029,14.88632]
[1780301707464,36.38,72722.58,93.9,-0.43199,0.00029,14.88632]
[1780301708289,36.38,72722.52,93.9,-0.43201,0.00029,14.88641]
[1780301708480,36.38,72722.52,93.9,-0.43201,0.00029,14.88641]
[1780301712201,36.37,72722.43,93.9,-0.43203,0.00029,14.8865]
[1780301712490,36.37,72722.43,93.9,-0.43203,0.00029,14.8865]
[1780301712492,36.37,72722.43,93.9,-0.43203,0.00029,14.8865]
[1780301712500,36.37,72722.43,93.9,-0.43203,0.00029,14.8865]
[1780301712505,36.37,72722.43,93.9,-0.43203,0.00029,14.8865]
[1780301714500,36.37,72725.06,93.9,-0.43127,0.00029,14.88212]
[1780301714746,36.37,72724.68,93.9,-0.43138,0.00029,14.88274]
[1780301714749,36.37,72724.68,93.9,-0.43138,0.00029,14.88274]
[1780301720508,36.36,72723.89,93.9,-0.4316,0.00029,14.88399]
[1780301724479,36.36,72723.77,93.9,-0.43163,0.00029,14.88417]
[1780301724480,36.36,72723.77,93.9,-0.43163,0.00029,14.88417]
[1780301726037,36.36,72723.99,93.9,-0.43156,0.00029,14.88378]
[1780301726259,36.36,72723.99,93.9,-0.43156,0.00029,14.88378]
[1780301726307,36.36,72723.99,93.9,-0.43156,0.00029,14.88378]
[1780301726493,36.36,72723.99,93.9,-0.43156,0.00029,14.88378]
[1780301726507,36.36,72723.99,93.9,-0.43156,0.00029,14.88378]
[1780301726508,36.36,72723.99,93.9,-0.43156,0.00029,14.88378]
[1780301728054,36.36,72727.56,93.9,-0.43054,0.00029,14.87779]
[1780301728868,36.36,72729.52,93.9,-0.42998,0.00029,14.87445]
[1780301728870,36.36,72729.52,93.9,-0.42998,0.00029,14.87445]
[1780301728880,36.36,72729.52,93.9,-0.42998,0.00029,14.87445]
[1780301728882,36.36,72729.52,93.9,-0.42998,0.00029,14.87445]
[1780301729058,36.36,72729.52,93.9,-0.42998,0.00029,14.87445]
[1780301729254,36.36,72729.52,93.9,-0.42998,0.00029,14.87445]
[1780301730198,36.36,72730.92,93.9,-0.42958,0.00029,14.87205]
[1780301730246,36.36,72730.92,93.9,-0.42958,0.00029,14.87205]
[1780301730794,36.35,72733.04,93.9,-0.42897,0.00029,14.86839]
[1780301732523,36.35,72735.55,93.9,-0.42823,0.00029,14.85866]
[1780301732820,36.35,72735.33,93.9,-0.42829,0.00029,14.85904]
[1780301733112,36.35,72735.33,93.9,-0.42829,0.00029,14.85904]
[1780301733118,36.35,72735.33,93.9,-0.42829,0.00029,14.85904]
[1780301733136,36.35,72735.33,93.9,-0.42829,0.00029,14.85904]
[1780301736075,36.35,72735.01,93.9,-0.42838,0.00029,14.85959]
[1780301736184,36.35,72735.01,93.9,-0.42838,0.00029,14.85959]
[1780301736237,36.35,72735.01,93.9,-0.42838,0.00029,14.85959]
[1780301736264,36.35,72735.01,93.9,-0.42838,0.00029,14.85959]
[1780301736763,36.35,72735.4,93.9,-0.42827,0.00029,14.85886]
[1780301737472,36.35,72735.4,93.9,-0.42827,0.00029,14.85886]
[1780301737628,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738700,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738702,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738719,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738723,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738726,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738777,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301738897,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301739279,36.35,72722.65,93.9,-0.4319,0.00029,14.88052]
[1780301741080,36.35,72719.51,93.9,-0.4328,0.00029,14.88565]
[1780301741719,36.35,72719.49,93.9,-0.4328,0.00029,14.88566]
[1780301741733,36.35,72719.49,93.9,-0.4328,0.00029,14.88566]
[1780301741767,36.35,72719.49,93.9,-0.4328,0.00029,14.88566]
[1780301741769,36.35,72719.49,93.9,-0.4328,0.00029,14.88566]
[1780301741773,36.35,72719.49,93.9,-0.4328,0.00029,14.88566]
[1780301742585,36.34,72722.72,93.9,-0.43188,0.00029,14.88035]
[1780301743287,36.34,72722.72,93.9,-0.43188,0.00029,14.88035]
[1780301743388,36.34,72726.87,93.9,-0.43069,0.00029,14.87342]
[1780301744010,36.34,72726.87,93.9,-0.43069,0.00029,14.87342]
[1780301744165,36.34,72726.87,93.9,-0.43069,0.00029,14.87342]
[1780301744286,36.34,72726.87,93.9,-0.43069,0.00029,14.87342]
[1780301744288,36.34,72726.87,93.9,-0.43069,0.00029,14.87342]
[1780301744790,36.34,72728.35,93.9,-0.43026,0.00029,14.87091]
[1780301746412,36.34,72727.71,93.9,-0.43045,0.00029,14.87199]
[1780301746418,36.34,72727.71,93.9,-0.43045,0.00029,14.87199]
[1780301748299,36.34,72723.95,93.9,-0.43152,0.00029,14.87827]
[1780301749389,36.34,72720.91,93.9,-0.43238,0.00029,14.88327]
[1780301750672,36.34,72720.42,93.9,-0.43252,0.00029,14.88405]
[1780301750850,36.34,72720.42,93.9,-0.43252,0.00029,14.88405]
[1780301752148,36.34,72720.4,93.9,-0.43252,0.00029,14.88407]
[1780301757768,36.33,72718.66,93.9,-0.43301,0.00029,14.88682]
[1780301763537,36.32,72718.83,93.9,-0.43295,0.00029,14.88649]
[1780301766477,36.32,72717.5,93.9,-0.43333,0.00029,14.88861]
[1780301766576,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301766591,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301766612,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301766841,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301766852,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301767271,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301767393,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301767397,36.32,72717.5,93.9,-0.43332,0.00029,14.88859]
[1780301767471,36.32,72711.2,93.9,-0.43513,0.00029,14.8986]
[1780301768391,36.32,72711.2,93.9,-0.43513,0.00029,14.8986]
[1780301768441,36.32,72700.67,93.9,-0.43815,0.00029,14.91466]
[1780301768816,36.32,72700.67,93.9,-0.43815,0.00029,14.91466]
[1780301768986,36.32,72700.67,93.9,-0.43815,0.00029,14.91466]
[1780301769392,36.32,72700.67,93.9,-0.43815,0.00029,14.91466]
[1780301769417,36.32,72700.67,93.9,-0.43815,0.00029,14.91466]
[1780301772667,36.32,72702.45,93.9,-0.43764,0.00029,14.91202]
[1780301777909,36.32,72702.1,93.9,-0.43774,0.00029,14.91255]
[1780301782944,36.32,72702.99,93.9,-0.43749,0.00029,14.91123]
[1780301787979,36.32,72704.04,93.9,-0.43719,0.00029,14.90966]
[1780301793015,36.32,72703.2,93.9,-0.43741,0.00029,14.90559]
[1780301797262,36.32,72703.57,94.0,-0.43731,0.00029,14.90504]
[1780301803088,36.33,72701.61,94.0,-0.43787,0.00029,14.90799]
[1780301809131,36.33,72700.97,94.0,-0.43805,0.00029,14.90895]
[1780301814166,36.33,72700.49,94.0,-0.43819,0.00029,14.90966]
[1780301818268,36.33,72701.09,94.0,-0.43802,0.00029,14.90877]
[1780301818959,36.33,72699.46,94.0,-0.43849,0.00029,14.91118]
[1780301819278,36.33,72694.83,94.0,-0.43982,0.00029,14.91793]
[1780301819632,36.33,72694.83,94.0,-0.43982,0.00029,14.91793]
[1780301823012,36.33,72690.31,94.0,-0.44111,0.00029,14.92435]
[1780301823060,36.33,72690.31,94.0,-0.44111,0.00029,14.92435]
[1780301827288,36.32,72690.41,94.0,-0.44108,0.00029,14.92419]
[1780301828077,36.32,72690.09,94.0,-0.44117,0.00029,14.92464]
[1780301828626,36.32,72690.09,94.0,-0.44117,0.00029,14.92464]
[1780301828809,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301828811,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301828815,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301828993,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301829077,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301829115,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301829421,36.32,72687.92,94.0,-0.44179,0.00029,14.92766]
[1780301829521,36.32,72681.69,94.0,-0.44358,0.00029,14.93614]
[1780301830493,36.32,72681.69,94.0,-0.44358,0.00029,14.93614]
[1780301830566,36.32,72678.13,94.0,-0.44461,0.00029,14.94084]
[1780301836321,36.32,72678.6,94.0,-0.44447,0.00029,14.94023]
[1780301838504,36.32,72679.68,94.0,-0.44416,0.00029,14.93881]
[1780301838513,36.32,72679.68,94.0,-0.44416,0.00029,14.93881]
[1780301838723,36.32,72679.59,94.0,-0.44419,0.00029,14.93893]
[1780301839342,36.32,72685.4,94.0,-0.44252,0.00029,14.93112]
[1780301840085,36.32,72685.4,94.0,-0.44252,0.00029,14.93112]
[1780301841356,36.32,72691.82,94.0,-0.44067,0.00029,14.92217]
[1780301842363,36.32,72697.86,94.0,-0.43894,0.00029,14.91348]
[1780301842767,36.32,72697.86,94.0,-0.43894,0.00029,14.91348]
[1780301842798,36.32,72697.86,94.0,-0.43894,0.00029,14.91348]
[1780301843371,36.32,72703.33,94.0,-0.43737,0.00029,14.90536]
[1780301845010,36.32,72706.01,94.0,-0.4366,0.00029,14.9013]
[1780301845266,36.32,72706.01,94.0,-0.4366,0.00029,14.9013]
[1780301845897,36.32,72705.41,94.0,-0.43677,0.00029,14.90221]
[1780301851427,36.32,72705.26,94.0,-0.4368,0.00029,14.89711]
[1780301854080,36.32,72703.81,94.0,-0.43722,0.00029,14.89931]
[1780301859135,36.32,72703.18,94.0,-0.4374,0.00029,14.90027]
[1780301859176,36.32,72703.18,94.0,-0.4374,0.00029,14.90027]
[1780301861054,36.32,72701.91,94.0,-0.43776,0.00029,14.90218]
[1780301864517,36.32,72695.67,94.0,-0.43955,0.00029,14.91136]
[1780301866267,36.32,72695.45,94.0,-0.43962,0.00029,14.91167]
[1780301866391,36.32,72695.45,94.0,-0.43962,0.00029,14.91167]
[1780301866393,36.32,72695.45,94.0,-0.43962,0.00029,14.91167]
[1780301867941,36.32,72690.54,94.0,-0.44103,0.00029,14.91867]
[1780301868731,36.32,72689.33,94.0,-0.44137,0.00029,14.92036]
[1780301873095,36.32,72689.29,94.0,-0.44138,0.00029,14.9204]
[1780301873189,36.32,72689.29,94.0,-0.44138,0.00029,14.9204]
[1780301875358,36.32,72688.82,94.0,-0.44152,0.00029,14.92105]
[1780301876924,36.32,72688.36,94.0,-0.44165,0.00029,14.92168]
[1780301876926,36.32,72688.36,94.0,-0.44165,0.00029,14.92168]
[1780301882644,36.32,72687.03,94.0,-0.44203,0.00029,14.92351]
[1780301885358,36.32,72685.84,94.0,-0.44237,0.00029,14.92513]
[1780301887462,36.31,72684.87,94.0,-0.44264,0.00029,14.92645]
[1780301887680,36.31,72680.35,94.0,-0.44394,0.00029,14.93253]
[1780301892989,36.31,72680.51,94.0,-0.44389,0.00029,14.93225]
[1780301893724,36.3,72677.15,94.0,-0.44485,0.00029,14.93667]
[1780301894770,36.3,72677.15,94.0,-0.44485,0.00029,14.93667]
[1780301896442,36.3,72678.73,94.0,-0.44439,0.00029,14.93458]
[1780301896467,36.3,72678.73,94.0,-0.44439,0.00029,14.93458]
[1780301896515,36.3,72678.73,94.0,-0.44439,0.00029,14.93458]
[1780301896532,36.3,72678.73,94.0,-0.44439,0.00029,14.93458]
[1780301896549,36.3,72678.73,94.0,-0.44439,0.00029,14.93458]
[1780301896654,36.3,72678.73,94.0,-0.44439,0.00029,14.93458]
[1780301896616,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301896808,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301896814,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301897037,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301897332,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301897462,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301897536,36.3,72677.87,94.0,-0.44464,0.00029,14.93571]
[1780301897616,36.3,72673.53,94.0,-0.44589,0.00029,14.94133]
[1780301898077,36.3,72661.84,94.0,-0.44926,0.00029,14.95571]
[1780301898746,36.3,72661.84,94.0,-0.44926,0.00029,14.95571]
[1780301898770,36.3,72661.84,94.0,-0.44926,0.00029,14.95571]
[1780301899830,36.3,72660.73,94.0,-0.44958,0.00029,14.95702]
[1780301900512,36.3,72660.73,94.0,-0.44958,0.00029,14.95702]
[1780301901342,36.3,72658.61,94.0,-0.45019,0.00029,14.9595]
[1780301901576,36.3,72658.61,94.0,-0.45019,0.00029,14.9595]
[1780301901675,36.3,72658.61,94.0,-0.45019,0.00029,14.9595]
[1780301901707,36.3,72657.14,94.0,-0.45062,0.00029,14.9612]
[1780301901902,36.3,72657.14,94.0,-0.45062,0.00029,14.9612]
[1780301902601,36.3,72657.14,94.0,-0.45062,0.00029,14.9612]
[1780301903318,36.3,72656.64,94.0,-0.45076,0.00029,14.96177]
[1780301903957,36.3,72656.27,94.0,-0.45087,0.00029,14.96219]
[1780301904090,36.3,72656.27,94.0,-0.45087,0.00029,14.96219]
[1780301906146,36.3,72652.13,94.0,-0.45207,0.00029,14.96685]
[1780301907116,36.3,72650.4,94.0,-0.45256,0.00029,14.96875]
[1780301907414,36.3,72650.4,94.0,-0.45256,0.00029,14.96875]
[1780301907422,36.3,72650.4,94.0,-0.45256,0.00029,14.96875]
[1780301909395,36.3,72650.34,94.0,-0.45258,0.00029,14.9688]
[1780301909474,36.3,72650.4,94.0,-0.45256,0.00029,14.96871]
[1780301912193,36.28,72650.62,94.0,-0.45247,0.00029,14.96837]
[1780301912195,36.28,72650.62,94.0,-0.45247,0.00029,14.96837]
[1780301912994,36.27,72652.08,94.0,-0.45202,0.00029,14.96139]
[1780301913058,36.27,72652.08,94.0,-0.45202,0.00029,14.96139]
[1780301913114,36.27,72652.08,94.0,-0.45202,0.00029,14.96139]
[1780301914583,36.26,72654.52,94.0,-0.45131,0.00029,14.95861]
[1780301914678,36.26,72661.89,94.0,-0.44918,0.00029,14.95007]
[1780301915353,36.26,72661.89,94.0,-0.44918,0.00029,14.95007]
[1780301915506,36.26,72672.09,94.0,-0.44623,0.00029,14.93754]
[1780301915965,36.26,72672.09,94.0,-0.44623,0.00029,14.93754]
[1780301915967,36.26,72672.09,94.0,-0.44623,0.00029,14.93754]
[1780301916679,36.26,72676.55,94.0,-0.44495,0.00029,14.93181]
[1780301917297,36.26,72676.55,94.0,-0.44495,0.00029,14.93181]
[1780301917360,36.26,72676.55,94.0,-0.44495,0.00029,14.93181]
[1780301917416,36.26,72680.93,94.0,-0.44368,0.00029,14.92602]
[1780301919044,36.26,72682.5,94.0,-0.44323,0.00029,14.9239]
[1780301920268,36.26,72685.14,94.0,-0.44247,0.00029,14.92031]
[1780301925854,36.25,72684.96,94.0,-0.44252,0.00029,14.92053]
[1780301926519,36.25,72684.96,94.0,-0.44252,0.00029,14.92053]
[1780301926730,36.25,72686.06,94.0,-0.4422,0.00029,14.91902]
[1780301926829,36.25,72686.06,94.0,-0.4422,0.00029,14.91902]
[1780301926968,36.25,72686.06,94.0,-0.4422,0.00029,14.91902]
[1780301927079,36.25,72686.06,94.0,-0.4422,0.00029,14.91902]
[1780301927198,36.25,72695.8,94.0,-0.4394,0.00029,14.90522]
[1780301927965,36.25,72699.35,94.0,-0.43837,0.00029,14.90001]
[1780301928864,36.25,72699.35,94.0,-0.43837,0.00029,14.90001]
[1780301928881,36.25,72699.35,94.0,-0.43837,0.00029,14.90001]
[1780301930736,36.25,72699.06,94.0,-0.43846,0.00029,14.90045]
[1780301933246,36.25,72699.9,94.0,-0.43822,0.00029,14.89921]
[1780301935422,36.25,72699.72,124.0,-0.43827,0.00029,14.89948]
[1780301935667,36.25,72699.72,124.0,-0.43827,0.00029,14.89948]
[1780301935699,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301935780,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301935817,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301935841,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301935843,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301936000,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301936005,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301936147,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301936674,36.26,72699.41,124.0,-0.43836,0.00029,14.89994]
[1780301936759,36.25,72699.77,124.0,-0.43825,0.00029,14.89937]
[1780301938100,36.25,72699.39,124.0,-0.43835,0.00029,14.8999]
[1780301938153,36.25,72699.39,124.0,-0.43835,0.00029,14.8999]
[1780301938173,36.25,72699.39,124.0,-0.43835,0.00029,14.8999]
[1780301939400,36.24,72699.67,124.0,-0.43827,0.00029,14.89944]
[1780301940428,36.24,72699.01,124.0,-0.43845,0.00029,14.90039]
[1780301940436,36.24,72699.01,124.0,-0.43845,0.00029,14.90039]
[1780301941731,36.23,72698.4,124.0,-0.43862,0.00029,14.90125]
[1780301941817,36.23,72697.68,124.0,-0.43882,0.00029,14.90228]
[1780301942065,36.23,72693.07,124.0,-0.44014,0.00029,14.90894]
[1780301945734,36.22,72690.92,124.0,-0.44075,0.00029,14.91195]
[1780301949012,36.2,72691.35,124.0,-0.44061,0.00029,14.91122]
[1780301949114,36.2,72690.46,124.0,-0.44086,0.00029,14.91245]
[1780301950989,36.2,72690.94,124.0,-0.44072,0.00029,14.91177]
[1780301951085,36.2,72690.94,124.0,-0.44072,0.00029,14.91177]
[1780301951313,36.2,72690.94,124.0,-0.44072,0.00029,14.91177]
[1780301951685,36.2,72690.94,124.0,-0.44072,0.00029,14.91177]
[1780301951414,36.2,72692.29,124.0,-0.44033,0.00029,14.90985]
[1780301952191,36.2,72692.29,124.1,-0.44033,0.00029,14.90985]
[1780301952577,36.2,72692.29,124.1,-0.44033,0.00029,14.90985]
[1780301954665,36.19,72692.62,124.1,-0.44022,0.00029,14.90931]
[1780301955552,36.19,72693.03,124.1,-0.4401,0.00029,14.90869]
[1780301955565,36.19,72693.03,124.1,-0.4401,0.00029,14.90869]
[1780301955567,36.19,72693.03,124.1,-0.4401,0.00029,14.90869]
[1780301955613,36.19,72693.03,124.1,-0.4401,0.00029,14.90869]
[1780301957537,36.18,72696.2,124.1,-0.43917,0.00029,14.90404]
[1780301958022,36.18,72697.15,124.1,-0.4389,0.00029,14.90261]
[1780301958040,36.18,72697.15,124.1,-0.4389,0.00029,14.90261]
[1780301958045,36.18,72697.15,124.1,-0.4389,0.00029,14.90261]
[1780301960986,36.17,72696.12,124.1,-0.43917,0.00029,14.90402]
[1780301961000,36.17,72696.12,124.1,-0.43917,0.00029,14.90402]
[1780301966610,36.15,72699.69,124.1,-0.43812,0.00029,14.89857]
[1780301972275,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301972901,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301972902,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973095,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973175,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973187,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973250,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973363,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973397,36.12,72703.92,124.1,-0.43683,0.00029,14.88656]
[1780301973406,36.11,72708.45,124.1,-0.43552,0.00029,14.87951]
[1780301974289,36.11,72711.91,124.1,-0.43452,0.00029,14.87403]
[1780301974919,36.11,72711.91,124.1,-0.43452,0.00029,14.87403]
[1780301974923,36.11,72711.91,124.1,-0.43452,0.00029,14.87403]
[1780301975153,36.11,72711.91,124.1,-0.43452,0.00029,14.87403]
[1780301975425,36.11,72711.91,124.1,-0.43452,0.00029,14.87403]
[1780301981675,36.09,72712.93,124.1,-0.43419,0.00029,14.87217]
[1780301981689,36.09,72712.93,124.1,-0.43419,0.00029,14.87217]
[1780301981694,36.09,72712.93,124.1,-0.43419,0.00029,14.87217]
[1780301981784,36.09,72712.75,124.1,-0.43424,0.00029,14.87244]
[1780301981793,36.09,72712.75,124.1,-0.43424,0.00029,14.87244]
[1780301983680,36.08,72709.61,124.1,-0.43514,0.00029,14.87742]
[1780301983913,36.08,72707.59,124.1,-0.43572,0.00029,14.88058]
[1780301986895,36.08,72706.98,124.1,-0.43589,0.00029,14.88149]
[1780301987642,36.08,72706.98,124.1,-0.43589,0.00029,14.88149]
[1780301987644,36.08,72706.98,124.1,-0.43589,0.00029,14.88149]
[1780301987650,36.08,72706.98,124.1,-0.43589,0.00029,14.88149]
[1780301987978,36.08,72706.96,124.1,-0.4359,0.00029,14.88151]
[1780301988388,36.08,72710.67,124.1,-0.43482,0.00029,14.87567]
[1780301990422,36.08,72711.94,124.1,-0.43445,0.00029,14.87363]
[1780301990860,36.07,72712.93,124.1,-0.43417,0.00029,14.87204]
[1780301991406,36.07,72712.93,124.1,-0.43417,0.00029,14.87204]
[1780301991659,36.07,72712.93,124.1,-0.43417,0.00029,14.87204]
[1780301991796,36.07,72713.52,124.1,-0.43399,0.00029,14.87108]
[1780301992366,36.07,72713.52,124.1,-0.43399,0.00029,14.87108]
[1780301993909,36.07,72718.86,124.1,-0.43245,0.00029,14.86237]
[1780301994367,36.07,72718.86,124.1,-0.43245,0.00029,14.86237]
[1780301994539,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995333,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995352,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995467,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995475,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995530,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995548,36.07,72725.79,124.1,-0.43045,0.00029,14.85074]
[1780301995553,36.07,72729.43,124.1,-0.4294,0.00029,14.84448]
[1780301995899,36.07,72729.43,124.1,-0.4294,0.00029,14.84448]
[1780301996267,36.07,72729.43,124.1,-0.4294,0.00029,14.84448]
[1780301996444,36.07,72735.55,124.1,-0.42764,0.00029,14.83373]
[1780302001485,36.07,72735.79,124.1,-0.42758,0.00029,14.83332]
[1780302002481,36.07,72735.79,124.1,-0.42758,0.00029,14.83332]
[1780302002484,36.07,72735.79,124.1,-0.42758,0.00029,14.83332]
[1780302002523,36.07,72735.79,124.1,-0.42758,0.00029,14.83332]
[1780302002569,36.07,72735.79,124.1,-0.42758,0.00029,14.83332]
[1780302002664,36.07,72732.17,124.1,-0.42862,0.00029,14.83973]
[1780302003570,36.07,72732.17,124.1,-0.42862,0.00029,14.83973]
[1780302004895,36.07,72732.33,124.1,-0.42857,0.00029,14.83945]
[1780302010548,36.08,72733.43,124.1,-0.42826,0.00029,14.83753]
[1780302014987,36.08,72730.11,124.1,-0.42922,0.00029,14.84335]
[1780302015587,36.08,72730.11,124.1,-0.42922,0.00029,14.84335]
[1780302016267,36.08,72730.18,124.1,-0.42919,0.00029,14.84323]
[1780302017691,36.08,72733.55,124.1,-0.42822,0.00029,14.83733]
[1780302017702,36.08,72736.94,124.1,-0.42725,0.00029,14.8313]
[1780302018647,36.08,72736.94,124.1,-0.42725,0.00029,14.8313]
[1780302021463,36.08,72739.88,124.1,-0.42641,0.00029,14.82603]
[1780302021500,36.08,72739.88,124.1,-0.42641,0.00029,14.82603]
[1780302021666,36.08,72739.88,124.1,-0.42641,0.00029,14.82603]
[1780302021836,36.08,72740.86,124.1,-0.42613,0.00029,14.82425]
[1780302022637,36.08,72740.86,124.1,-0.42613,0.00029,14.82425]
[1780302022730,36.08,72747.71,124.1,-0.42416,0.00029,14.81161]
[1780302024700,36.08,72747.36,124.1,-0.42426,0.00029,14.81228]
[1780302027080,36.08,72745.32,124.1,-0.42485,0.00029,14.81612]
[1780302027668,36.08,72749.84,124.1,-0.42356,0.00029,14.80767]
[1780302028707,36.08,72749.84,124.1,-0.42356,0.00029,14.80767]
[1780302028744,36.08,72749.84,124.1,-0.42356,0.00029,14.80767]
[1780302028748,36.08,72749.84,124.1,-0.42356,0.00029,14.80767]
[1780302028795,36.08,72754.3,124.1,-0.42227,0.00029,14.79914]
[1780302031281,36.08,72753.28,124.1,-0.42256,0.00029,14.80103]
[1780302031284,36.08,72753.28,124.1,-0.42256,0.00029,14.80103]
[1780302035408,36.07,72751.71,124.1,-0.42296,0.00029,14.7985]
[1780302040759,36.05,72747.43,124.1,-0.42417,0.00029,14.80642]
[1780302041480,36.05,72747.43,124.1,-0.42417,0.00029,14.80642]
[1780302044903,36.05,72746.93,124.1,-0.4243,0.00029,14.80725]
[1780302044933,36.05,72746.93,124.1,-0.4243,0.00029,14.80725]
[1780302051837,36.03,72745.75,124.1,-0.42462,0.00029,14.80929]
[1780302052448,36.03,72745.75,124.1,-0.42462,0.00029,14.80929]
[1780302052844,36.03,72746.62,124.1,-0.42436,0.00029,14.80764]
[1780302053425,36.03,72746.62,124.1,-0.42436,0.00029,14.80764]
[1780302058302,36.04,72743.92,124.1,-0.42514,0.00029,14.8127]
[1780302061195,36.04,72745.25,124.1,-0.42476,0.00029,14.81024]
[1780302061381,36.04,72745.25,124.1,-0.42476,0.00029,14.81024]
[1780302063567,36.04,72744.82,124.1,-0.42489,0.00029,14.81106]
[1780302063570,36.04,72744.82,124.1,-0.42489,0.00029,14.81106]
[1780302066603,36.04,72741.27,124.1,-0.42591,0.00029,14.81762]
[1780302068344,36.04,72740.72,124.1,-0.42607,0.00029,14.81864]
[1780302070554,36.04,72745.45,124.1,-0.42472,0.00029,14.80993]
[1780302073526,36.04,72746.69,124.1,-0.42436,0.00029,14.80764]
[1780302073592,36.04,72746.69,124.1,-0.42436,0.00029,14.80764]
[1780302075999,36.04,72746.29,124.1,-0.42448,0.00029,14.80839]
[1780302078475,36.04,72746.71,124.1,-0.42435,0.00029,14.80755]
[1780302084089,36.03,72744.5,124.1,-0.42497,0.00029,14.81155]
[1780302084163,36.03,72744.5,124.1,-0.42497,0.00029,14.81155]
[1780302086600,36.03,72748.75,124.1,-0.42374,0.00029,14.8036]
[1780302086665,36.03,72752.42,124.1,-0.42269,0.00029,14.79663]
[1780302087211,36.03,72752.42,124.1,-0.42269,0.00029,14.79663]
[1780302087493,36.03,72752.42,124.1,-0.42269,0.00029,14.79663]
[1780302087949,36.03,72754.87,124.1,-0.42199,0.00029,14.79193]
[1780302088343,36.03,72754.87,124.1,-0.42199,0.00029,14.79193]
[1780302088848,36.03,72761.5,124.1,-0.42009,0.00029,14.77896]
[1780302089838,36.03,72757.81,124.1,-0.42115,0.00029,14.78622]
[1780302091069,36.03,72757.59,124.1,-0.42121,0.00029,14.78665]
[1780302092829,36.03,72753.06,124.1,-0.42248,0.00029,14.79001]
[1780302092964,36.03,72753.06,124.1,-0.42248,0.00029,14.79001]
[1780302098280,36.03,72753.77,124.1,-0.42227,0.00029,14.78859]
[1780302101086,36.02,72753.99,124.1,-0.4222,0.00029,14.78813]
[1780302101088,36.02,72753.99,124.1,-0.4222,0.00029,14.78813]
[1780302101108,36.02,72753.99,124.1,-0.4222,0.00029,14.78813]
[1780302101185,36.02,72752.56,124.1,-0.42261,0.00029,14.79087]
[1780302102378,36.02,72752.56,124.1,-0.42261,0.00029,14.79087]
[1780302102561,36.02,72745.45,124.1,-0.42466,0.00029,14.80433]
[1780302103064,36.02,72745.45,124.1,-0.42466,0.00029,14.80433]
[1780302103070,36.02,72745.45,124.1,-0.42466,0.00029,14.80433]
[1780302103402,36.02,72745.45,124.1,-0.42466,0.00029,14.80433]
[1780302103535,36.02,72745.45,124.1,-0.42466,0.00029,14.80433]
[1780302103553,36.03,72738.2,124.1,-0.42675,0.00029,14.81765]
[1780302104515,36.03,72738.2,124.1,-0.42675,0.00029,14.81765]
[1780302104521,36.03,72738.2,124.1,-0.42675,0.00029,14.81765]
[1780302104529,36.03,72738.2,124.1,-0.42675,0.00029,14.81765]
[1780302104873,36.03,72733.39,124.1,-0.42814,0.00029,14.82626]
[1780302105213,36.03,72728.04,124.1,-0.42968,0.00029,14.83562]
[1780302107141,36.03,72726.31,124.1,-0.43018,0.00029,14.83859]
[1780302107601,36.03,72726.31,124.1,-0.43018,0.00029,14.83859]
[1780302112262,36.03,72730.17,124.1,-0.42907,0.00029,14.83193]
[1780302113366,36.03,72730.17,124.1,-0.42907,0.00029,14.83193]
[1780302113836,36.03,72730.17,124.1,-0.42907,0.00029,14.83193]
[1780302114553,36.03,72730.45,124.1,-0.42899,0.00029,14.83144]
[1780302116558,36.03,72732.41,124.1,-0.42843,0.00029,14.82801]
[1780302116641,36.03,72732.41,124.1,-0.42843,0.00029,14.82801]
[1780302117185,36.03,72733.54,124.1,-0.4281,0.00029,14.82602]
[1780302117187,36.03,72733.54,124.1,-0.4281,0.00029,14.82602]
[1780302118640,36.03,72733.6,124.1,-0.42808,0.00029,14.82592]
[1780302119862,36.03,72736.06,124.1,-0.42738,0.00029,14.82155]
[1780302119869,36.03,72736.06,124.1,-0.42738,0.00029,14.82155]
[1780302119919,36.03,72736.06,124.1,-0.42738,0.00029,14.82155]
[1780302119924,36.03,72734.22,124.1,-0.42791,0.00029,14.82483]
[1780302121361,36.03,72736.16,124.1,-0.42735,0.00029,14.82138]
[1780302121445,36.03,72740.81,124.1,-0.42601,0.00029,14.81298]
[1780302121937,36.03,72740.81,124.1,-0.42601,0.00029,14.81298]
[1780302124493,36.03,72740.69,124.1,-0.42605,0.00029,14.81321]
[1780302124594,36.03,72740.65,124.1,-0.42606,0.00029,14.8133]
[1780302129621,36.04,72742.15,124.1,-0.42563,0.00029,14.81059]
[1780302130389,36.04,72737.75,124.1,-0.4269,0.00029,14.81861]
[1780302131425,36.04,72737.75,124.1,-0.4269,0.00029,14.81861]
[1780302134495,36.04,72735.54,124.1,-0.42754,0.00029,14.82258]
[1780302135314,36.04,72735.67,124.1,-0.4275,0.00029,14.82235]
[1780302135399,36.04,72735.67,124.1,-0.4275,0.00029,14.82235]
[1780302137845,36.04,72735.2,124.1,-0.42764,0.00029,14.82319]
[1780302137850,36.04,72735.2,124.1,-0.42764,0.00029,14.82319]
[1780302141817,36.04,72735.6,124.1,-0.42753,0.00029,14.82249]
[1780302141821,36.04,72735.6,124.1,-0.42753,0.00029,14.82249]
[1780302143933,36.04,72736.34,124.1,-0.42731,0.00029,14.82117]
[1780302144489,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145326,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145337,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145717,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145801,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145852,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145854,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302145910,36.04,72741.55,124.1,-0.42581,0.00029,14.81174]
[1780302146503,36.04,72747.78,124.1,-0.42402,0.00029,14.80019]
[1780302147910,36.04,72747.78,124.1,-0.42402,0.00029,14.80019]
[1780302151000,36.04,72750.27,124.1,-0.4233,0.00029,14.79545]
[1780302154295,36.03,72751.68,124.1,-0.42286,0.00029,14.78733]
[1780302156573,36.03,72745.8,124.1,-0.42455,0.00029,14.79838]
[1780302157259,36.03,72745.8,124.1,-0.42455,0.00029,14.79838]
[1780302160601,36.03,72750.31,124.1,-0.42324,0.00029,14.78982]
[1780302162524,36.02,72750.35,124.1,-0.42321,0.00029,14.7896]
[1780302162787,36.02,72750.35,124.1,-0.42321,0.00029,14.7896]
[1780302163969,36.02,72754.55,124.1,-0.422,0.00029,14.78154]
[1780302170671,36.03,72757.13,124.1,-0.42128,0.00029,14.77668]
[1780302174893,36.08,72761.35,124.1,-0.42018,0.00029,14.7692]
[1780302175422,36.08,72761.35,124.1,-0.42018,0.00029,14.7692]
[1780302176575,36.09,72760.1,124.1,-0.42056,0.00029,14.77183]
[1780302178353,36.09,72760.07,124.1,-0.42057,0.00029,14.77189]
[1780302178401,36.09,72760.07,124.1,-0.42057,0.00029,14.77189]
[1780302178426,36.09,72760.07,124.1,-0.42057,0.00029,14.77189]
[1780302178952,36.09,72763.83,124.1,-0.41949,0.00029,14.76442]
[1780302179573,36.09,72763.83,124.1,-0.41949,0.00029,14.76442]
[1780302181750,36.09,72759.66,124.1,-0.42068,0.00029,14.77266]
[1780302186785,36.09,72759.38,124.1,-0.42075,0.00029,14.77317]
[1780302189012,36.09,72761.13,124.1,-0.42025,0.00029,14.7697]
[1780302189013,36.09,72761.13,124.1,-0.42025,0.00029,14.7697]
[1780302189268,36.09,72761.13,124.1,-0.42025,0.00029,14.7697]
[1780302194844,36.08,72760.36,124.1,-0.42046,0.00029,14.77117]
[1780302197588,36.08,72760.72,124.1,-0.42036,0.00029,14.77045]
[1780302202900,36.07,72758.23,124.1,-0.42105,0.00029,14.77514]
[1780302203697,36.07,72758.23,124.1,-0.42105,0.00029,14.77514]
[1780302208942,36.06,72759.33,124.1,-0.42072,0.00029,14.77287]
[1780302213977,36.06,72757.51,124.1,-0.42121,0.00029,14.771]
[1780302216177,36.06,72756.74,124.1,-0.42143,0.00029,14.77248]
[1780302222033,36.05,72757.05,124.1,-0.42133,0.00029,14.77183]
[1780302227265,36.05,72757.71,124.1,-0.42114,0.00029,14.7705]
[1780302227273,36.05,72757.71,124.1,-0.42114,0.00029,14.7705]
[1780302230843,36.05,72758.15,124.1,-0.42101,0.00029,14.76963]
[1780302232843,36.04,72757.64,124.1,-0.42114,0.00029,14.7705]
[1780302238145,36.03,72756.78,124.1,-0.42137,0.00029,14.77206]
[1780302241000,36.03,72756.78,124.1,-0.42137,0.00029,14.77206]
[1780302242173,36.03,72753.0,124.1,-0.42245,0.00029,14.77931]
[1780302244907,36.03,72754.66,124.1,-0.42197,0.00029,14.77607]
[1780302250980,36.01,72754.83,124.1,-0.42188,0.00029,14.77545]
[1780302257047,36.0,72754.37,124.1,-0.422,0.00029,14.77625]
[1780302264328,35.99,72748.57,124.1,-0.42365,0.00029,14.78725]
[1780302270091,35.97,72747.43,124.1,-0.42393,0.00029,14.78905]
[1780302275405,35.96,72746.18,124.1,-0.42426,0.00029,14.78592]
[1780302278013,35.96,72746.32,124.1,-0.42422,0.00029,14.78564]
[1780302280150,35.94,72748.53,124.1,-0.42354,0.00029,14.78118]
[1780302285476,35.91,72745.73,124.1,-0.42429,0.00029,14.78604]
[1780302291694,35.89,72745.34,124.1,-0.42436,0.00029,14.78649]
[1780302293532,35.88,72740.47,124.1,-0.42576,0.00029,14.79549]
[1780302298571,35.86,72740.65,124.1,-0.42568,0.00029,14.79493]
[1780302303606,35.85,72739.99,124.1,-0.42584,0.00029,14.79593]
[1780302307564,35.82,72738.84,124.1,-0.42613,0.00029,14.79772]
[1780302307939,35.82,72738.84,124.1,-0.42613,0.00029,14.79772]
[1780302307999,35.82,72738.84,124.1,-0.42613,0.00029,14.79772]
[1780302308300,35.82,72739.05,124.1,-0.42606,0.00029,14.79731]
[1780302309000,35.82,72739.05,124.1,-0.42606,0.00029,14.79731]
[1780302318711,35.82,72738.86,124.1,-0.42612,0.00029,14.79764]
[1780302319478,35.82,72738.86,124.1,-0.42612,0.00029,14.79764]
[1780302319572,35.82,72738.86,124.1,-0.42612,0.00029,14.79764]
[1780302319718,35.82,72743.48,124.1,-0.42478,0.00029,14.78908]
[1780302322101,35.82,72747.25,124.1,-0.42369,0.00029,14.78201]
[1780302322805,35.82,72747.25,124.1,-0.42369,0.00029,14.78201]
[1780302322912,35.82,72747.25,124.1,-0.42369,0.00029,14.78201]
[1780302324090,35.83,72747.71,124.1,-0.42356,0.00029,14.78119]
[1780302324753,35.82,72747.87,124.1,-0.42351,0.00029,14.78086]
[1780302325273,35.82,72747.87,124.1,-0.42351,0.00029,14.78086]
[1780302325760,35.82,72745.57,124.1,-0.42418,0.00029,14.78519]
[1780302330209,35.82,72748.77,124.1,-0.42325,0.00029,14.77912]
[1780302331994,35.82,72748.25,124.1,-0.4234,0.00029,14.78012]
[1780302332308,35.82,72747.43,124.1,-0.42361,0.00029,14.77628]
[1780302333866,35.82,72745.67,124.1,-0.42412,0.00029,14.77962]
[1780302334214,35.82,72746.07,124.1,-0.42401,0.00029,14.77887]
[1780302336029,35.82,72745.11,124.1,-0.42429,0.00029,14.78067]
[1780302337978,35.82,72744.88,124.1,-0.42435,0.00029,14.7811]
[1780302340146,35.82,72745.51,124.1,-0.42417,0.00029,14.77989]
[1780302345900,35.82,72743.02,124.1,-0.42489,0.00029,14.78455]
[1780302352949,35.82,72743.13,124.1,-0.42486,0.00029,14.78436]
[1780302353170,35.82,72743.13,124.1,-0.42486,0.00029,14.78436]
[1780302356584,35.82,72743.33,124.1,-0.42479,0.00029,14.78396]
[1780302357369,35.82,72743.33,124.1,-0.42479,0.00029,14.78395]
[1780302359844,35.82,72742.8,124.1,-0.42494,0.00029,14.78491]
[1780302365033,35.81,72744.9,124.1,-0.42432,0.00029,14.7809]
[1780302370067,35.81,72743.93,124.1,-0.4246,0.00029,14.78267]
[1780302375104,35.8,72744.05,124.1,-0.42455,0.00029,14.78239]
[1780302380140,35.8,72744.33,124.1,-0.42447,0.00029,14.7818]
[1780302382845,35.8,72745.48,124.1,-0.42413,0.00029,14.77961]
[1780302388196,35.79,72744.43,124.1,-0.42443,0.00029,14.78154]
[1780302393231,35.79,72745.34,124.1,-0.42413,0.00029,14.77437]
[1780302397226,35.79,72745.7,124.1,-0.42402,0.00029,14.77367]
[1780302404196,35.78,72744.44,124.1,-0.42438,0.00029,14.776]
[1780302413371,35.77,72745.48,124.1,-0.42406,0.00029,14.7739]
[1780302420420,35.77,72746.0,124.1,-0.4239,0.00029,14.77286]
[1780302423190,35.77,72745.77,124.1,-0.42397,0.00029,14.77329]
[1780302424634,35.77,72743.91,124.1,-0.42451,0.00029,14.77678]
[1780302430641,35.76,72744.7,124.1,-0.42427,0.00029,14.77523]
[1780302431094,35.76,72744.7,124.1,-0.42427,0.00029,14.77523]
[1780302434267,35.76,72746.91,124.1,-0.42362,0.00029,14.77101]
[1780302434675,35.76,72746.91,124.1,-0.42362,0.00029,14.77101]
[1780302440560,35.76,72745.26,124.1,-0.42409,0.00029,14.77408]
[1780302448616,35.75,72746.41,124.1,-0.42375,0.00029,14.77183]
[1780302453654,35.75,72747.01,124.1,-0.42355,0.00029,14.76524]
[1780302454761,35.75,72747.01,124.1,-0.42355,0.00029,14.76524]
[1780302459412,35.75,72745.71,124.1,-0.42392,0.00029,14.76769]
[1780302463856,35.75,72744.38,124.1,-0.42431,0.00029,14.77021]
[1780302463860,35.75,72744.38,124.1,-0.42431,0.00029,14.77021]
[1780302465373,35.75,72744.34,124.1,-0.42432,0.00029,14.77029]
[1780302467752,35.75,72735.89,124.1,-0.42678,0.00029,14.78598]
[1780302468980,35.75,72735.89,124.1,-0.42678,0.00029,14.78598]
[1780302474801,35.75,72734.38,124.1,-0.42723,0.00029,14.78879]
[1780302482140,35.76,72734.32,124.1,-0.42725,0.00029,14.78893]
[1780302482164,35.76,72734.32,124.1,-0.42725,0.00029,14.78893]
[1780302482218,35.76,72732.11,124.1,-0.4279,0.00029,14.79296]
[1780302482406,35.76,72732.11,124.1,-0.4279,0.00029,14.79296]
[1780302482817,35.76,72732.11,124.1,-0.4279,0.00029,14.79296]
[1780302482825,35.76,72732.11,124.1,-0.4279,0.00029,14.79296]
[1780302482857,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302483633,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302483757,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302483847,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302483928,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302483944,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302483973,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302484066,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302484174,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302484203,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302484247,35.76,72723.85,124.1,-0.43031,0.00029,14.80749]
[1780302484285,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302484431,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302484452,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302484457,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302484514,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302484650,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302484911,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302485157,35.76,72714.35,124.1,-0.43308,0.00029,14.82352]
[1780302485217,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302485300,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302485421,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302485470,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302485522,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302485668,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302485817,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302486004,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302486017,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302486091,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302486098,35.76,72685.87,124.1,-0.4414,0.00029,14.86726]
[1780302486118,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302486531,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302486577,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302487040,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302487062,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302487106,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302487247,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302487280,35.76,72681.47,124.1,-0.44269,0.00029,14.87342]
[1780302487285,35.76,72677.8,124.1,-0.44376,0.00029,14.87845]
[1780302488284,35.76,72677.8,124.1,-0.44376,0.00029,14.87845]
[1780302492119,35.75,72678.33,124.1,-0.4436,0.00029,14.87768]
[1780302493153,35.75,72678.65,124.1,-0.4435,0.00029,14.87723]
[1780302499176,35.74,72682.09,124.1,-0.44248,0.00029,14.87242]
[1780302504008,35.72,72678.2,124.1,-0.4436,0.00029,14.87768]
[1780302505309,35.72,72678.2,124.1,-0.4436,0.00029,14.87768]
[1780302510129,35.72,72678.52,124.1,-0.4435,0.00029,14.87719]
[1780302516094,35.71,72675.77,124.1,-0.44428,0.00029,14.87548]
[1780302521305,35.7,72676.92,124.1,-0.44393,0.00029,14.87389]
[1780302523440,35.7,72677.26,124.1,-0.44382,0.00029,14.87339]
[1780302527250,35.69,72675.36,124.1,-0.44438,0.00029,14.87593]
[1780302529572,35.69,72673.36,124.1,-0.44496,0.00029,14.87857]
[1780302533656,35.68,72673.16,124.1,-0.44501,0.00029,14.8788]
[1780302533758,35.68,72673.16,124.1,-0.44501,0.00029,14.87879]
[1780302539256,35.67,72669.74,124.1,-0.446,0.00029,14.88322]
[1780302542276,35.66,72664.91,124.1,-0.44742,0.00029,14.88936]
[1780302543291,35.66,72664.91,124.1,-0.44742,0.00029,14.88936]
[1780302543335,35.66,72664.91,124.1,-0.44742,0.00029,14.88936]
[1780302543422,35.66,72665.11,124.1,-0.44735,0.00029,14.88909]
[1780302543551,35.66,72665.11,124.1,-0.44735,0.00029,14.88909]
[1780302544267,35.66,72665.11,124.1,-0.44735,0.00029,14.88909]
[1780302544300,35.66,72658.33,124.1,-0.44935,0.00029,14.89747]
[1780302544378,35.66,72658.33,124.1,-0.44935,0.00029,14.89747]
[1780302545274,35.66,72658.33,124.1,-0.44935,0.00029,14.89747]
[1780302545308,35.66,72658.33,124.1,-0.44935,0.00029,14.89747]
[1780302545325,35.66,72658.33,124.1,-0.44935,0.00029,14.89747]
[1780302545425,35.66,72657.15,124.1,-0.4497,0.00029,14.89888]
[1780302546314,35.66,72653.52,124.1,-0.45077,0.00029,14.90317]
[1780302547125,35.66,72653.52,124.1,-0.45077,0.00029,14.90317]
[1780302550249,35.66,72653.89,124.1,-0.45066,0.00029,14.90272]
[1780302551411,35.66,72650.92,124.1,-0.45153,0.0003,14.90615]
[1780302551415,35.66,72650.92,124.1,-0.45153,0.0003,14.90615]
[1780302551566,35.66,72650.92,124.1,-0.45153,0.0003,14.90615]
[1780302553368,35.65,72644.4,124.1,-0.45345,0.0003,14.91346]
[1780302554921,35.65,72644.4,124.1,-0.45345,0.0003,14.91346]
[1780302558847,35.65,72642.36,124.1,-0.45405,0.0003,14.91567]
[1780302560903,35.65,72641.89,124.1,-0.45419,0.0003,14.91617]
[1780302570493,35.64,72644.79,124.1,-0.45332,0.0003,14.91294]
[1780302571597,35.64,72644.79,124.1,-0.45332,0.0003,14.91294]
[1780302571618,35.64,72644.79,124.1,-0.45332,0.0003,14.91294]
[1780302571924,35.64,72644.79,124.1,-0.45332,0.0003,14.91294]
[1780302572035,35.64,72644.79,124.2,-0.45332,0.0003,14.91294]
[1780302572040,35.64,72644.79,124.6,-0.45332,0.0003,14.91294]
[1780302572186,35.64,72644.79,124.6,-0.45332,0.0003,14.91294]
[1780302572196,35.64,72644.79,124.6,-0.45332,0.0003,14.91294]
[1780302572294,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302572559,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302572629,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302572641,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302572947,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302573093,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302573165,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302573260,35.63,72644.73,124.6,-0.45332,0.0003,14.90765]
[1780302573321,35.64,72599.4,124.6,-0.46675,0.0003,14.94902]
[1780302574075,35.64,72599.4,124.6,-0.46675,0.0003,14.94902]
[1780302574249,35.64,72599.4,124.6,-0.46675,0.0003,14.94902]
[1780302574273,35.64,72599.4,124.6,-0.46675,0.0003,14.94902]
[1780302574278,35.64,72599.4,124.6,-0.46675,0.0003,14.94902]
[1780302574343,35.61,72576.13,124.6,-0.47364,0.0003,14.96361]
[1780302574452,35.61,72576.13,124.6,-0.47364,0.0003,14.96361]
[1780302574487,35.61,72576.13,124.6,-0.47364,0.0003,14.96361]
[1780302575171,35.61,72576.13,124.6,-0.47364,0.0003,14.96361]
[1780302575224,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302575687,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302575711,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302575988,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302576028,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302576103,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302576205,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302576353,35.6,72571.37,124.6,-0.47505,0.0003,14.96604]
[1780302576235,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302576695,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302576793,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302576805,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302576842,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302576856,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577010,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577014,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577084,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577119,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577266,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577348,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577389,35.6,72564.76,124.6,-0.47702,0.0003,14.96912]
[1780302577324,35.61,72582.63,124.6,-0.4717,0.0003,14.95996]
[1780302577698,35.61,72582.63,124.6,-0.4717,0.0003,14.95996]
[1780302577717,35.61,72582.63,124.6,-0.4717,0.0003,14.95996]
[1780302578154,35.61,72582.63,124.6,-0.4717,0.0003,14.95996]
[1780302578194,35.61,72609.93,124.6,-0.4636,0.0003,14.94083]
[1780302578431,35.61,72609.93,124.6,-0.4636,0.0003,14.94083]
[1780302579126,35.61,72609.93,124.6,-0.4636,0.0003,14.94083]
[1780302579309,35.61,72609.93,124.6,-0.4636,0.0003,14.94083]
[1780302579315,35.61,72609.93,124.6,-0.4636,0.0003,14.94083]
[1780302579386,35.61,72621.48,124.6,-0.46017,0.0003,14.93088]
[1780302579624,35.61,72621.48,124.6,-0.46017,0.0003,14.93088]
[1780302579819,35.61,72621.48,124.6,-0.46017,0.0003,14.93088]
[1780302579961,35.61,72621.48,124.6,-0.46017,0.0003,14.93088]
[1780302580104,35.61,72621.48,124.6,-0.46017,0.0003,14.93088]
[1780302580168,35.61,72621.48,124.6,-0.46017,0.0003,14.93088]
[1780302580206,35.6,72613.72,124.6,-0.46247,0.0003,14.93769]
[1780302581388,35.6,72613.72,124.6,-0.46247,0.0003,14.93769]
[1780302583075,35.6,72611.51,124.6,-0.46313,0.0003,14.93953]
[1780302584173,35.6,72610.16,124.6,-0.46352,0.0003,14.94063]
[1780302584623,35.6,72609.61,124.6,-0.46369,0.0003,14.94108]
[1780302584748,35.6,72609.61,124.6,-0.46369,0.0003,14.94108]
[1780302585203,35.6,72609.61,124.6,-0.46369,0.0003,14.94108]
[1780302585214,35.6,72609.61,124.6,-0.46369,0.0003,14.94108]
[1780302585387,35.6,72609.61,124.6,-0.46369,0.0003,14.94108]
[1780302585604,35.6,72621.19,124.6,-0.46025,0.0003,14.93112]
[1780302586977,35.6,72621.19,124.6,-0.46025,0.0003,14.93112]
[1780302587268,35.6,72621.19,124.6,-0.46025,0.0003,14.93112]
[1780302587334,35.6,72624.91,124.6,-0.45915,0.0003,14.92768]
[1780302588311,35.6,72624.91,124.6,-0.45915,0.0003,14.92768]
[1780302588374,35.6,72628.17,124.6,-0.45818,0.0003,14.92458]
[1780302590910,35.6,72629.5,124.6,-0.45779,0.0003,14.92329]
[1780302591429,35.6,72629.3,124.6,-0.45785,0.0003,14.92349]
[1780302593127,35.6,72629.52,124.6,-0.45778,0.0003,14.92327]
[1780302593180,35.6,72629.52,124.6,-0.45778,0.0003,14.92327]
[1780302593791,35.6,72629.61,124.6,-0.45775,0.0003,14.92318]
[1780302595069,35.6,72628.25,124.6,-0.45816,0.0003,14.9245]
[1780302595082,35.6,72628.25,124.6,-0.45816,0.0003,14.9245]
[1780302595084,35.6,72628.25,124.6,-0.45816,0.0003,14.9245]
[1780302596142,35.6,72628.61,124.6,-0.45805,0.0003,14.92415]
[1780302596145,35.6,72628.61,124.6,-0.45805,0.0003,14.92415]
[1780302596204,35.6,72628.61,124.6,-0.45805,0.0003,14.92415]
[1780302598129,35.6,72630.87,124.6,-0.45738,0.0003,14.92194]
[1780302598444,35.6,72631.52,124.6,-0.45719,0.0003,14.9213]
[1780302599204,35.6,72631.52,124.6,-0.45719,0.0003,14.9213]
[1780302599228,35.59,72635.81,124.6,-0.45591,0.0003,14.91696]
[1780302600145,35.59,72635.81,124.6,-0.45591,0.0003,14.91696]
[1780302600169,35.59,72635.81,124.6,-0.45591,0.0003,14.91696]
[1780302600195,35.59,72635.81,124.6,-0.45591,0.0003,14.91696]
[1780302600364,35.59,72635.81,124.6,-0.45591,0.0003,14.91696]
[1780302600539,35.59,72637.78,124.6,-0.45533,0.0003,14.9149]
[1780302600573,35.59,72637.78,124.6,-0.45533,0.0003,14.9149]
[1780302600915,35.59,72637.78,124.6,-0.45533,0.0003,14.9149]
[1780302601363,35.59,72637.78,124.6,-0.45533,0.0003,14.9149]
[1780302601368,35.59,72641.54,124.6,-0.45421,0.0003,14.9109]
[1780302602025,35.59,72641.54,124.6,-0.45421,0.0003,14.9109]
[1780302602454,35.59,72643.4,124.6,-0.45366,0.0003,14.90889]
[1780302604255,35.59,72651.82,124.6,-0.45117,0.0003,14.89942]
[1780302605476,35.59,72653.24,124.6,-0.45076,0.0003,14.89777]
[1780302605744,35.59,72657.15,124.6,-0.4496,0.0003,14.89314]
[1780302607205,35.59,72657.15,124.6,-0.4496,0.0003,14.89314]
[1780302607527,35.59,72659.4,124.6,-0.44894,0.0003,14.89042]
[1780302607530,35.59,72659.4,124.6,-0.44894,0.0003,14.89042]
[1780302607549,35.59,72659.4,124.6,-0.44894,0.0003,14.89042]
[1780302607950,35.59,72659.4,124.6,-0.44894,0.0003,14.89042]
[1780302608031,35.59,72659.4,124.6,-0.44894,0.0003,14.89042]
[1780302608054,35.59,72659.4,124.6,-0.44894,0.0003,14.89042]
[1780302609059,35.6,72658.88,124.6,-0.44909,0.0003,14.89106]
[1780302609135,35.6,72666.77,124.6,-0.44676,0.0003,14.8812]
[1780302610325,35.6,72666.77,124.6,-0.44676,0.0003,14.8812]
[1780302611336,35.59,72669.13,124.6,-0.44607,0.0003,14.87814]
[1780302611490,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302611612,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302611743,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302611755,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302612020,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302612138,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302612253,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302612269,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302612291,35.59,72669.66,124.6,-0.44591,0.0003,14.87744]
[1780302612329,35.59,72657.95,124.6,-0.44936,0.0003,14.89215]
[1780302612805,35.59,72657.95,124.6,-0.44936,0.0003,14.89215]
[1780302613088,35.59,72657.95,124.6,-0.44936,0.0003,14.89215]
[1780302613155,35.59,72639.52,124.6,-0.45481,0.0003,14.91305]
[1780302614247,35.59,72639.52,124.6,-0.45481,0.0003,14.91305]
[1780302614305,35.58,72635.66,124.6,-0.45595,0.0003,14.91707]
[1780302616647,35.58,72634.16,124.6,-0.45639,0.0003,14.91857]
[1780302618823,35.57,72634.48,124.6,-0.45629,0.0003,14.91823]
[1780302618828,35.57,72634.48,124.6,-0.45629,0.0003,14.91823]
[1780302618873,35.57,72634.48,124.6,-0.45629,0.0003,14.91823]
[1780302618893,35.57,72634.48,124.6,-0.45629,0.0003,14.91823]
[1780302618977,35.57,72634.48,124.6,-0.45629,0.0003,14.91823]
[1780302619312,35.57,72634.48,124.6,-0.45629,0.0003,14.91823]
[1780302619587,35.57,72633.82,124.6,-0.45648,0.0003,14.91889]
[1780302619852,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302620461,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302620510,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302620882,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302620933,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302621126,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302621351,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302621436,35.57,72630.31,124.6,-0.45752,0.0003,14.92238]
[1780302621447,35.57,72629.97,124.6,-0.45762,0.0003,14.92271]
[1780302621559,35.57,72629.97,124.6,-0.45762,0.0003,14.92271]
[1780302621609,35.57,72629.97,124.6,-0.45762,0.0003,14.92271]
[1780302621709,35.57,72629.97,124.6,-0.45762,0.0003,14.92271]
[1780302621866,35.57,72625.64,124.6,-0.4589,0.0003,14.92688]
[1780302622550,35.57,72625.64,124.6,-0.4589,0.0003,14.92688]
[1780302622616,35.57,72625.64,124.6,-0.4589,0.0003,14.92688]
[1780302624041,35.57,72628.48,124.6,-0.45806,0.0003,14.92416]
[1780302624134,35.57,72628.48,124.6,-0.45806,0.0003,14.92416]
[1780302624700,35.57,72628.46,124.6,-0.45806,0.0003,14.92418]
[1780302624917,35.57,72628.46,124.6,-0.45806,0.0003,14.92418]
[1780302624920,35.57,72628.46,124.6,-0.45806,0.0003,14.92418]
[1780302624925,35.57,72628.46,124.6,-0.45806,0.0003,14.92418]
[1780302624962,35.57,72625.22,124.6,-0.45902,0.0003,14.92728]
[1780302625529,35.57,72625.22,124.6,-0.45902,0.0003,14.92728]
[1780302625560,35.57,72625.22,124.6,-0.45902,0.0003,14.92728]
[1780302625579,35.57,72625.22,124.6,-0.45902,0.0003,14.92728]
[1780302625894,35.57,72619.87,124.6,-0.46061,0.0003,14.9322]
[1780302627442,35.57,72619.87,124.6,-0.46061,0.0003,14.9322]
[1780302626901,35.57,72613.9,124.6,-0.46238,0.0003,14.93741]
[1780302627519,35.57,72613.9,124.6,-0.46238,0.0003,14.93741]
[1780302627684,35.57,72613.9,124.6,-0.46238,0.0003,14.93741]
[1780302628433,35.57,72613.9,124.6,-0.46238,0.0003,14.93741]
[1780302629914,35.56,72611.33,124.6,-0.46315,0.0003,14.93956]
[1780302631970,35.56,72608.43,124.6,-0.46401,0.0003,14.94192]
[1780302632344,35.56,72608.43,124.6,-0.46401,0.0003,14.94192]
[1780302632423,35.56,72608.43,124.6,-0.46401,0.0003,14.94192]
[1780302633063,35.56,72607.63,124.6,-0.46423,0.0003,14.93723]
[1780302633085,35.56,72607.63,124.6,-0.46423,0.0003,14.93723]
[1780302633188,35.56,72607.63,124.6,-0.46423,0.0003,14.93723]
[1780302633288,35.56,72607.63,124.6,-0.46423,0.0003,14.93723]
[1780302633412,35.56,72607.63,124.6,-0.46423,0.0003,14.93723]
[1780302633380,35.56,72603.94,124.6,-0.46533,0.0003,14.94011]
[1780302634402,35.56,72597.34,124.6,-0.46729,0.0003,14.94499]
[1780302634906,35.56,72597.34,124.6,-0.46729,0.0003,14.94499]
[1780302634961,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636195,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636206,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636217,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636268,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636342,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636369,35.56,72592.82,124.6,-0.46864,0.0003,14.94812]
[1780302636407,35.56,72590.69,124.6,-0.46927,0.0003,14.94954]
[1780302636534,35.56,72590.69,124.6,-0.46927,0.0003,14.94954]
[1780302637379,35.56,72590.69,124.6,-0.46927,0.0003,14.94954]
[1780302637426,35.56,72590.69,124.6,-0.46927,0.0003,14.94954]
[1780302637411,35.56,72585.59,124.6,-0.47079,0.0003,14.95278]
[1780302638247,35.56,72582.38,124.6,-0.47174,0.0003,14.95471]
[1780302639015,35.56,72582.38,124.6,-0.47174,0.0003,14.95471]
[1780302640139,35.56,72581.89,124.6,-0.47189,0.0003,14.95499]
[1780302640909,35.56,72581.35,124.6,-0.47205,0.0003,14.9553]
[1780302641169,35.56,72581.35,124.6,-0.47205,0.0003,14.9553]
[1780302641396,35.56,72581.35,124.6,-0.47205,0.0003,14.9553]
[1780302641271,35.56,72588.57,124.6,-0.4699,0.0003,14.95091]
[1780302641972,35.56,72588.57,124.6,-0.4699,0.0003,14.95091]
[1780302642104,35.56,72588.57,124.6,-0.4699,0.0003,14.95091]
[1780302642433,35.56,72588.57,124.6,-0.4699,0.0003,14.95091]
[1780302642443,35.56,72588.57,124.6,-0.4699,0.0003,14.95091]
[1780302642111,35.55,72594.45,124.6,-0.46815,0.0003,14.947]
[1780302642637,35.55,72594.45,124.6,-0.46815,0.0003,14.947]
[1780302643267,35.55,72594.45,124.6,-0.46815,0.0003,14.947]
[1780302643447,35.55,72594.45,124.6,-0.46815,0.0003,14.947]
[1780302643479,35.55,72586.26,124.6,-0.47059,0.0003,14.95236]
[1780302644476,35.55,72577.38,124.6,-0.47323,0.0003,14.95753]
[1780302645038,35.55,72573.2,124.6,-0.47447,0.0003,14.95973]
[1780302646976,35.55,72573.88,124.6,-0.47427,0.0003,14.95938]
[1780302646991,35.55,72573.88,124.6,-0.47427,0.0003,14.95938]
[1780302647028,35.55,72573.88,124.6,-0.47427,0.0003,14.95938]
[1780302648270,35.54,72574.65,124.6,-0.47404,0.0003,14.95898]
[1780302648445,35.54,72574.65,124.6,-0.47404,0.0003,14.95898]
[1780302648466,35.54,72569.5,124.6,-0.47557,0.0003,14.96156]
[1780302648635,35.54,72569.5,124.6,-0.47557,0.0003,14.96156]
[1780302648686,35.54,72569.5,124.6,-0.47557,0.0003,14.96156]
[1780302648996,35.54,72569.5,124.6,-0.47557,0.0003,14.96156]
[1780302649001,35.54,72569.5,124.6,-0.47557,0.0003,14.96156]
[1780302649106,35.54,72569.5,124.6,-0.47557,0.0003,14.96156]
[1780302649209,35.54,72560.8,124.6,-0.47817,0.0003,14.96542]
[1780302650153,35.54,72557.15,124.6,-0.47926,0.0003,14.96685]
[1780302651634,35.54,72554.63,124.6,-0.48001,0.0003,14.96777]
[1780302652689,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302652689,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302652887,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653133,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653209,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653370,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653464,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653474,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653486,35.54,72554.04,124.6,-0.48018,0.0003,14.96798]
[1780302653497,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302653567,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302653706,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302653718,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302653766,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302653841,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302653862,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302654045,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302654051,35.54,72550.39,124.6,-0.48127,0.0003,14.96921]
[1780302654099,35.54,72543.39,124.6,-0.48336,0.0003,14.97124]
[1780302654513,35.54,72543.39,124.6,-0.48336,0.0003,14.97124]
[1780302654649,35.54,72543.39,124.6,-0.48336,0.0003,14.97124]
[1780302655100,35.54,72543.39,124.6,-0.48336,0.0003,14.97124]
[1780302655224,35.54,72543.39,124.6,-0.48336,0.0003,14.97124]
[1780302655318,35.54,72543.39,124.6,-0.48336,0.0003,14.97124]
[1780302655353,35.54,72540.01,124.6,-0.48437,0.0003,14.97208]
[1780302656879,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302656939,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657003,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657015,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657305,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657348,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657353,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657370,35.54,72542.0,124.6,-0.48378,0.0003,14.9716]
[1780302657375,35.54,72546.48,124.6,-0.48244,0.0003,14.97039]
[1780302657803,35.54,72546.48,124.6,-0.48244,0.0003,14.97039]
[1780302657847,35.54,72546.48,124.6,-0.48244,0.0003,14.97039]
[1780302658329,35.54,72546.48,124.6,-0.48244,0.0003,14.97039]
[1780302658426,35.54,72550.74,124.6,-0.48117,0.0003,14.96909]
[1780302658786,35.54,72550.74,124.6,-0.48117,0.0003,14.96909]
[1780302659276,35.54,72550.74,124.6,-0.48117,0.0003,14.96909]
[1780302659326,35.54,72550.74,124.6,-0.48117,0.0003,14.96909]
[1780302659711,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302659824,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660098,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660153,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660156,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660195,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660200,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660321,35.54,72547.93,124.6,-0.48201,0.0003,14.96997]
[1780302660861,35.54,72548.19,124.6,-0.48193,0.0003,14.96989]
[1780302662578,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302662598,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302662643,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302662665,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302662669,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302663186,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302663221,35.54,72548.26,124.6,-0.48191,0.0003,14.96987]
[1780302663838,35.54,72545.52,124.6,-0.48273,0.0003,14.97067]
[1780302664570,35.54,72542.48,124.6,-0.48363,0.0003,14.97148]
[1780302664639,35.54,72542.48,124.6,-0.48363,0.0003,14.97148]
[1780302665057,35.54,72542.48,124.6,-0.48363,0.0003,14.97148]
[1780302666069,35.54,72544.62,124.6,-0.48299,0.0003,14.97091]
[1780302666129,35.54,72544.62,124.6,-0.48299,0.0003,14.97091]
[1780302666338,35.54,72544.62,124.6,-0.48299,0.0003,14.97091]
[1780302666439,35.54,72549.51,124.6,-0.48153,0.0003,14.96948]
[1780302666519,35.54,72549.51,124.6,-0.48153,0.0003,14.96948]
[1780302667325,35.54,72549.51,124.6,-0.48153,0.0003,14.96948]
[1780302667433,35.54,72549.51,124.6,-0.48153,0.0003,14.96948]
[1780302667564,35.54,72547.07,124.6,-0.48226,0.0003,14.97022]
[1780302667612,35.54,72547.07,124.6,-0.48226,0.0003,14.97022]
[1780302667851,35.54,72547.07,124.6,-0.48226,0.0003,14.97022]
[1780302675245,35.53,72543.08,124.6,-0.48345,0.0003,14.97132]
[1780302676574,35.53,72543.13,124.6,-0.48344,0.0003,14.97131]
[1780302676711,35.53,72543.13,124.6,-0.48344,0.0003,14.97131]
[1780302677334,35.53,72543.13,124.6,-0.48344,0.0003,14.97131]
[1780302677417,35.53,72551.27,124.6,-0.48101,0.0003,14.96892]
[1780302679282,35.53,72553.66,124.6,-0.48029,0.0003,14.96811]
[1780302679388,35.53,72553.66,124.6,-0.48029,0.0003,14.96811]
[1780302679437,35.53,72553.66,124.6,-0.48029,0.0003,14.96811]
[1780302679554,35.53,72553.82,124.6,-0.48025,0.0003,14.96805]
[1780302680281,35.53,72558.21,124.6,-0.47894,0.0003,14.96644]
[1780302681801,35.53,72558.82,124.6,-0.47875,0.0003,14.9662]
[1780302681805,35.53,72558.82,124.6,-0.47875,0.0003,14.9662]
[1780302683330,35.53,72559.62,124.6,-0.47852,0.0003,14.96589]
[1780302683799,35.53,72559.55,124.6,-0.47854,0.0003,14.96592]
[1780302685364,35.53,72561.27,124.6,-0.47802,0.0003,14.96522]
[1780302686829,35.53,72562.09,124.6,-0.47778,0.0003,14.96488]
[1780302686922,35.53,72562.09,124.6,-0.47778,0.0003,14.96488]
[1780302687073,35.53,72562.09,124.6,-0.47778,0.0003,14.96488]
[1780302687158,35.53,72562.09,124.6,-0.47778,0.0003,14.96488]
[1780302687349,35.53,72562.09,124.6,-0.47778,0.0003,14.96488]
[1780302687419,35.54,72550.54,124.6,-0.48123,0.0003,14.96916]
[1780302687959,35.54,72550.54,124.6,-0.48123,0.0003,14.96916]
[1780302689344,35.54,72544.58,124.6,-0.48301,0.0003,14.97092]
[1780302691243,35.53,72543.79,124.6,-0.48324,0.0003,14.97114]
[1780302694279,35.53,72540.46,124.6,-0.48423,0.0003,14.96665]
[1780302699033,35.53,72538.4,124.6,-0.48485,0.0003,14.96712]
[1780302700666,35.53,72538.22,124.6,-0.4849,0.0003,14.96716]
[1780302700670,35.53,72538.22,124.6,-0.4849,0.0003,14.96716]
[1780302700676,35.53,72538.22,124.6,-0.4849,0.0003,14.96716]
[1780302700769,35.53,72538.22,124.6,-0.4849,0.0003,14.96716]
[1780302700777,35.53,72538.22,124.6,-0.4849,0.0003,14.96716]
[1780302701084,35.53,72538.22,124.6,-0.4849,0.0003,14.96716]
[1780302701428,35.52,72528.78,124.6,-0.48772,0.0003,14.96885]
[1780302702435,35.52,72525.51,124.6,-0.4887,0.0003,14.96926]
[1780302707542,35.52,72527.59,124.6,-0.48808,0.0003,14.96901]
[1780302707605,35.52,72529.88,124.6,-0.48739,0.0003,14.96869]
[1780302707660,35.52,72529.88,124.6,-0.48739,0.0003,14.96869]
[1780302708477,35.52,72536.72,124.6,-0.48535,0.0003,14.96748]
[1780302708588,35.52,72536.72,124.6,-0.48535,0.0003,14.96748]
[1780302709067,35.52,72536.72,124.6,-0.48535,0.0003,14.96748]
[1780302709161,35.52,72536.72,124.6,-0.48535,0.0003,14.96748]
[1780302709173,35.52,72536.72,124.6,-0.48535,0.0003,14.96748]
[1780302710312,35.52,72535.79,124.6,-0.48563,0.0003,14.96766]
[1780302712400,35.52,72534.57,124.6,-0.48599,0.0003,14.9679]
[1780302712505,35.52,72538.69,124.6,-0.48476,0.0003,14.96705]
[1780302713074,35.52,72538.69,124.6,-0.48476,0.0003,14.96705]
[1780302713162,35.52,72538.69,124.6,-0.48476,0.0003,14.96705]
[1780302713414,35.52,72538.69,124.6,-0.48476,0.0003,14.96705]
[1780302713512,35.51,72546.88,124.6,-0.48231,0.0003,14.96495]
[1780302713559,35.51,72546.88,124.6,-0.48231,0.0003,14.96495]
[1780302713913,35.51,72546.88,124.6,-0.48231,0.0003,14.96495]
[1780302714519,35.51,72555.88,124.6,-0.47962,0.0003,14.96198]
[1780302715357,35.51,72555.88,124.6,-0.47962,0.0003,14.96198]
[1780302715792,35.51,72557.06,124.6,-0.47927,0.0003,14.96155]
[1780302717531,35.52,72554.45,124.6,-0.48005,0.0003,14.9625]
[1780302717839,35.52,72552.38,124.6,-0.48067,0.0003,14.96322]
[1780302718547,35.52,72545.12,124.6,-0.48284,0.0003,14.96545]
[1780302719196,35.52,72545.12,124.6,-0.48284,0.0003,14.96545]
[1780302719467,35.52,72545.12,124.6,-0.48284,0.0003,14.96545]
[1780302719554,35.52,72551.65,124.6,-0.48088,0.0003,14.96346]
[1780302724780,35.52,72554.09,124.6,-0.48016,0.0003,14.96263]
[1780302725757,35.52,72554.69,124.6,-0.47998,0.0003,14.96242]
[1780302725786,35.52,72554.69,124.6,-0.47998,0.0003,14.96242]
[1780302726759,35.52,72556.3,124.6,-0.4795,0.0003,14.96183]
[1780302726773,35.52,72556.3,124.6,-0.4795,0.0003,14.96183]
[1780302726799,35.52,72556.3,124.6,-0.4795,0.0003,14.96183]
[1780302727278,35.52,72556.3,124.6,-0.4795,0.0003,14.96183]
[1780302727285,35.52,72556.3,124.6,-0.4795,0.0003,14.96183]
[1780302727368,35.52,72556.3,124.6,-0.4795,0.0003,14.96183]
[1780302727601,35.52,72558.91,124.6,-0.47872,0.0003,14.96083]
[1780302727703,35.52,72558.91,124.6,-0.47872,0.0003,14.96083]
[1780302727713,35.52,72558.91,124.6,-0.47872,0.0003,14.96083]
[1780302728174,35.52,72558.91,124.6,-0.47872,0.0003,14.96083]
[1780302728370,35.52,72558.91,124.6,-0.47872,0.0003,14.96083]
[1780302729532,35.52,72558.86,124.6,-0.47873,0.0003,14.96085]
[1780302730090,35.52,72560.68,124.6,-0.47819,0.0003,14.96013]
[1780302730098,35.52,72560.68,124.6,-0.47819,0.0003,14.96013]
[1780302730205,35.52,72560.68,124.6,-0.47819,0.0003,14.96013]
[1780302731375,35.52,72560.77,124.6,-0.47816,0.0003,14.96009]
[1780302731925,35.52,72559.0,124.6,-0.47869,0.0003,14.9608]
[1780302734756,35.52,72560.78,124.6,-0.47816,0.0003,14.96009]
[1780302734757,35.52,72560.78,124.6,-0.47816,0.0003,14.96009]
[1780302734848,35.52,72560.78,124.6,-0.47816,0.0003,14.96009]
[1780302735241,35.52,72560.78,124.6,-0.47816,0.0003,14.96009]
[1780302736785,35.52,72560.74,124.6,-0.47817,0.0003,14.96011]
[1780302738175,35.52,72557.96,124.6,-0.479,0.0003,14.96121]
[1780302738227,35.52,72557.96,124.6,-0.479,0.0003,14.96121]
[1780302738937,35.52,72556.62,124.6,-0.4794,0.0003,14.96172]
[1780302739323,35.52,72556.62,124.6,-0.4794,0.0003,14.96172]
[1780302739383,35.52,72561.68,124.6,-0.47789,0.0003,14.95972]
[1780302739672,35.52,72561.68,124.6,-0.47789,0.0003,14.95972]
[1780302740592,35.52,72563.94,124.6,-0.47722,0.0003,14.95876]
[1780302741448,35.52,72563.94,124.6,-0.47722,0.0003,14.95876]
[1780302741484,35.52,72563.94,124.6,-0.47722,0.0003,14.95876]
[1780302741497,35.52,72563.94,124.6,-0.47722,0.0003,14.95876]
[1780302741576,35.52,72563.94,124.6,-0.47722,0.0003,14.95876]
[1780302741603,35.53,72565.29,124.6,-0.47681,0.0003,14.95817]
[1780302741867,35.53,72565.29,124.6,-0.47681,0.0003,14.95817]
[1780302742447,35.53,72560.22,124.6,-0.47833,0.0003,14.96032]
[1780302742689,35.53,72560.22,124.6,-0.47833,0.0003,14.96032]
[1780302742755,35.53,72560.22,124.6,-0.47833,0.0003,14.96032]
[1780302742789,35.53,72549.81,124.6,-0.48144,0.0003,14.96406]
[1780302744314,35.53,72549.81,124.6,-0.48144,0.0003,14.96406]
[1780302744414,35.53,72549.9,124.6,-0.48141,0.0003,14.96404]
[1780302744697,35.53,72549.9,124.6,-0.48141,0.0003,14.96404]
[1780302746247,35.53,72552.33,124.6,-0.48069,0.0003,14.96324]
[1780302748762,35.53,72556.09,124.6,-0.47956,0.0003,14.96192]
[1780302749976,35.53,72556.09,124.6,-0.47956,0.0003,14.96192]
[1780302750776,35.53,72562.72,124.6,-0.47758,0.0003,14.95929]
[1780302751783,35.53,72565.96,124.6,-0.47661,0.0003,14.95255]
[1780302752609,35.53,72565.96,124.6,-0.47661,0.0003,14.95255]
[1780302756819,35.53,72569.67,124.6,-0.47551,0.0003,14.95082]
[1780302757916,35.53,72569.67,124.6,-0.47551,0.0003,14.95082]
[1780302758026,35.53,72569.67,124.6,-0.47551,0.0003,14.95082]
[1780302758487,35.53,72569.67,124.6,-0.47551,0.0003,14.95082]
[1780302763498,35.54,72570.54,124.6,-0.47525,0.0003,14.95041]
[1780302763507,35.54,72570.54,124.6,-0.47525,0.0003,14.95041]
[1780302763509,35.54,72570.54,124.6,-0.47525,0.0003,14.95041]
[1780302763551,35.54,72569.87,124.6,-0.47545,0.0003,14.95073]
[1780302763794,35.54,72569.87,124.6,-0.47545,0.0003,14.95073]
[1780302763796,35.54,72569.87,124.6,-0.47545,0.0003,14.95073]
[1780302763868,35.54,72573.51,124.6,-0.47437,0.0003,14.94892]
[1780302765972,35.54,72576.21,124.6,-0.47356,0.0003,14.9475]
[1780302766324,35.54,72576.21,124.6,-0.47356,0.0003,14.9475]
[1780302766330,35.54,72576.21,124.6,-0.47356,0.0003,14.9475]
[1780302766711,35.54,72578.6,124.6,-0.47284,0.0003,14.94619]
[1780302767458,35.54,72578.6,124.6,-0.47284,0.0003,14.94619]
[1780302767556,35.54,72583.95,124.6,-0.47125,0.0003,14.94308]
[1780302768547,35.54,72583.95,124.6,-0.47125,0.0003,14.94308]
[1780302768621,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768661,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768667,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768672,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768885,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768956,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768967,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768974,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302768984,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302769251,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302769501,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302769633,35.54,72587.24,124.6,-0.47027,0.0003,14.94106]
[1780302769602,35.54,72599.05,124.6,-0.46675,0.0003,14.93305]
[1780302769705,35.54,72599.05,124.6,-0.46675,0.0003,14.93305]
[1780302769707,35.54,72599.05,124.6,-0.46675,0.0003,14.93305]
[1780302769885,35.54,72599.05,124.6,-0.46675,0.0003,14.93305]
[1780302769986,35.54,72599.05,124.6,-0.46675,0.0003,14.93305]
[1780302770030,35.54,72604.29,124.6,-0.46519,0.0003,14.92912]
[1780302772444,35.54,72604.73,124.6,-0.46506,0.0003,14.92878]
[1780302772457,35.54,72604.73,124.6,-0.46506,0.0003,14.92878]
[1780302774627,35.54,72603.72,124.6,-0.46536,0.0003,14.92955]
[1780302774946,35.54,72603.97,124.6,-0.46528,0.0003,14.92936]
[1780302774952,35.54,72603.97,124.6,-0.46528,0.0003,14.92936]
[1780302775133,35.54,72603.97,124.6,-0.46528,0.0003,14.92936]
[1780302780987,35.53,72605.77,124.6,-0.46474,0.0003,14.92795]
[1780302783797,35.53,72604.6,124.6,-0.46509,0.0003,14.92886]
[1780302783926,35.53,72604.6,124.6,-0.46509,0.0003,14.92886]
[1780302783938,35.53,72604.6,124.6,-0.46509,0.0003,14.92886]
[1780302784247,35.53,72604.6,124.6,-0.46509,0.0003,14.92886]
[1780302784300,35.53,72604.6,124.6,-0.46509,0.0003,14.92886]
[1780302784495,35.53,72613.07,124.6,-0.46257,0.0003,14.922]
[1780302784820,35.53,72613.07,124.6,-0.46257,0.0003,14.922]
[1780302784915,35.53,72613.07,124.6,-0.46257,0.0003,14.922]
[1780302785057,35.53,72613.07,124.6,-0.46257,0.0003,14.922]
[1780302785437,35.53,72613.07,124.6,-0.46257,0.0003,14.922]
[1780302785538,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302785815,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302785831,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302785950,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786100,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786103,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786216,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786256,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786500,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786510,35.53,72623.77,124.6,-0.45939,0.0003,14.91248]
[1780302786728,35.53,72622.9,124.6,-0.45964,0.0003,14.91329]
[1780302787271,35.53,72622.9,124.6,-0.45964,0.0003,14.91329]
[1780302787539,35.53,72622.9,124.6,-0.45964,0.0003,14.91329]
[1780302787577,35.53,72627.99,124.6,-0.45813,0.0003,14.90847]
[1780302788208,35.53,72627.99,124.6,-0.45813,0.0003,14.90847]
[1780302788786,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302788881,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302788886,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789011,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789123,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789136,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789141,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789387,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789389,35.53,72630.86,124.6,-0.45728,0.0003,14.90565]
[1780302789437,35.53,72642.99,124.6,-0.45368,0.0003,14.89301]
[1780302789721,35.53,72642.99,124.6,-0.45368,0.0003,14.89301]
[1780302789745,35.53,72642.99,124.6,-0.45368,0.0003,14.89301]
[1780302790053,35.53,72647.73,124.6,-0.45227,0.0003,14.88774]
[1780302790724,35.53,72647.73,124.6,-0.45227,0.0003,14.88774]
[1780302791717,35.54,72646.65,124.6,-0.45261,0.0003,14.88901]
[1780302792024,35.54,72646.65,124.6,-0.45261,0.0003,14.88901]
[1780302793727,35.55,72646.32,124.6,-0.45271,0.0003,14.8894]
[1780302794032,35.55,72646.32,124.6,-0.45271,0.0003,14.8894]
[1780302794033,35.55,72646.32,124.6,-0.45271,0.0003,14.8894]
[1780302794042,35.55,72646.32,124.6,-0.45271,0.0003,14.8894]
[1780302794046,35.55,72646.32,124.6,-0.45271,0.0003,14.8894]
[1780302795500,35.55,72646.26,124.6,-0.45273,0.0003,14.88947]
[1780302796149,35.55,72646.52,124.6,-0.45265,0.0003,14.88918]
[1780302796260,35.55,72646.52,124.6,-0.45265,0.0003,14.88918]
[1780302796384,35.55,72646.52,124.6,-0.45265,0.0003,14.88918]
[1780302796439,35.55,72646.52,124.6,-0.45265,0.0003,14.88918]
[1780302796471,35.55,72654.31,124.6,-0.45034,0.0003,14.88021]
[1780302797374,35.55,72654.31,124.6,-0.45034,0.0003,14.88021]
[1780302797435,35.55,72654.31,124.6,-0.45034,0.0003,14.88021]
[1780302798726,35.49,72655.14,124.6,-0.45002,0.0003,14.87888]
[1780302798745,35.49,72655.14,124.6,-0.45002,0.0003,14.87888]
[1780302798767,35.49,72655.14,124.6,-0.45002,0.0003,14.87888]
[1780302799117,35.46,72658.42,124.6,-0.44902,0.0003,14.87474]
[1780302799892,35.46,72658.42,124.6,-0.44902,0.0003,14.87474]
[1780302800084,35.46,72658.42,124.6,-0.44902,0.0003,14.87474]
[1780302801131,35.47,72664.34,124.6,-0.44727,0.0003,14.86739]
[1780302801763,35.47,72664.34,124.6,-0.44727,0.0003,14.86739]
[1780302801818,35.47,72664.34,124.6,-0.44727,0.0003,14.86739]
[1780302803696,35.47,72664.36,124.6,-0.44726,0.0003,14.86736]
[1780302803699,35.47,72664.36,124.6,-0.44726,0.0003,14.86736]
[1780302805187,35.45,72667.53,124.6,-0.4463,0.0003,14.86319]
[1780302808325,35.42,72669.23,124.6,-0.44576,0.0003,14.86077]
[1780302809148,35.41,72669.43,124.6,-0.44569,0.0003,14.86044]
[1780302810341,35.4,72668.52,124.6,-0.44595,0.0003,14.86158]
[1780302813215,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302813765,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302813777,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302813784,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302813790,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302813810,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302813813,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302814034,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302814039,35.36,72663.72,124.6,-0.44731,0.0003,14.86217]
[1780302814222,35.35,72668.13,124.6,-0.44598,0.0003,14.85639]
[1780302816022,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816053,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816122,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816139,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816166,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816189,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816194,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816359,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816361,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816370,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816415,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816479,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816636,35.34,72666.19,124.6,-0.44654,0.0003,14.85881]
[1780302816635,35.32,72670.92,124.6,-0.4451,0.0003,14.85242]
[1780302816866,35.32,72670.92,124.6,-0.4451,0.0003,14.85242]
[1780302816963,35.32,72670.92,124.6,-0.4451,0.0003,14.85242]
[1780302817473,35.32,72670.92,124.6,-0.4451,0.0003,14.85242]
[1780302817489,35.32,72670.92,124.6,-0.4451,0.0003,14.85242]
[1780302817698,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302817748,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302817776,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302817904,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302817979,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302818208,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302818211,35.32,72690.33,124.6,-0.43933,0.0003,14.82485]
[1780302818649,35.31,72696.11,124.6,-0.43761,0.0003,14.81603]
[1780302818826,35.31,72696.11,124.6,-0.43761,0.0003,14.81603]
[1780302821912,35.31,72695.96,124.6,-0.43766,0.0003,14.81626]
[1780302822269,35.31,72695.96,124.6,-0.43766,0.0003,14.81626]
[1780302822317,35.31,72695.96,124.6,-0.43766,0.0003,14.81626]
[1780302822358,35.31,72695.96,124.6,-0.43766,0.0003,14.81626]
[1780302822392,35.31,72695.96,124.6,-0.43766,0.0003,14.81626]
[1780302822461,35.31,72700.64,124.6,-0.43627,0.0003,14.80893]
[1780302823468,35.31,72700.64,124.6,-0.43627,0.0003,14.80893]
[1780302823538,35.31,72700.64,124.6,-0.43627,0.0003,14.80893]
[1780302823566,35.31,72704.95,124.6,-0.43499,0.0003,14.80202]
[1780302825686,35.31,72705.62,124.6,-0.43479,0.0003,14.80093]
[1780302826090,35.32,72705.95,124.6,-0.43469,0.0003,14.8004]
[1780302826308,35.32,72710.25,124.6,-0.43342,0.0003,14.79332]
[1780302827068,35.32,72710.25,124.6,-0.43342,0.0003,14.79332]
[1780302827085,35.32,72710.25,124.6,-0.43342,0.0003,14.79332]
[1780302827104,35.32,72710.25,124.6,-0.43342,0.0003,14.79332]
[1780302828285,35.32,72707.61,124.6,-0.4342,0.0003,14.7977]
[1780302829134,35.32,72704.38,124.6,-0.43516,0.0003,14.80296]
[1780302829578,35.32,72704.38,124.6,-0.43516,0.0003,14.80296]
[1780302829586,35.32,72704.38,124.6,-0.43516,0.0003,14.80296]
[1780302829669,35.32,72700.1,124.6,-0.43643,0.0003,14.80981]
[1780302831885,35.32,72697.78,124.6,-0.43712,0.0003,14.81345]
[1780302831896,35.32,72697.78,124.6,-0.43712,0.0003,14.81345]
[1780302832133,35.32,72697.78,124.6,-0.43712,0.0003,14.81345]
[1780302832976,35.32,72694.56,124.6,-0.43807,0.0003,14.81844]
[1780302833896,35.32,72691.52,124.6,-0.43898,0.0003,14.82307]
[1780302837936,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838036,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838067,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838075,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838092,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838145,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838163,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838230,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838438,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838626,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838637,35.31,72691.35,124.6,-0.43902,0.0003,14.82331]
[1780302838686,35.31,72704.6,124.6,-0.43509,0.0003,14.80258]
[1780302838996,35.31,72704.6,124.6,-0.43509,0.0003,14.80258]
[1780302839400,35.31,72711.81,124.6,-0.43296,0.0003,14.79071]
[1780302840300,35.31,72711.81,124.6,-0.43296,0.0003,14.79071]
[1780302840449,35.31,72711.81,124.6,-0.43296,0.0003,14.79071]
[1780302840769,35.32,72708.89,124.6,-0.43382,0.0003,14.79558]
[1780302842161,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842178,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842185,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842199,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842234,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842251,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842255,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842307,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842308,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842466,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842545,35.31,72710.48,124.6,-0.43335,0.0003,14.79291]
[1780302842583,35.31,72717.07,124.6,-0.43139,0.0003,14.78173]
[1780302842752,35.31,72717.07,124.6,-0.43139,0.0003,14.78173]
[1780302842899,35.31,72717.07,124.6,-0.43139,0.0003,14.78173]
[1780302842948,35.31,72717.07,124.6,-0.43139,0.0003,14.78173]
[1780302843703,35.31,72717.07,124.6,-0.43139,0.0003,14.78173]
[1780302843429,35.3,72731.94,124.6,-0.42698,0.0003,14.75516]
[1780302843841,35.3,72731.94,124.6,-0.42698,0.0003,14.75516]
[1780302844232,35.3,72731.94,124.6,-0.42698,0.0003,14.75516]
[1780302844320,35.3,72731.94,124.6,-0.42698,0.0003,14.75516]
[1780302844681,35.31,72736.67,124.6,-0.42559,0.0003,14.74639]
[1780302846451,35.3,72741.57,124.6,-0.42414,0.00029,14.73704]
[1780302846912,35.3,72741.57,124.6,-0.42414,0.00029,14.73704]
[1780302847195,35.3,72741.57,124.6,-0.42414,0.00029,14.73704]
[1780302847728,35.3,72745.32,124.6,-0.42304,0.00029,14.7298]
[1780302849022,35.31,72746.27,124.6,-0.42276,0.00029,14.72799]
[1780302849219,35.31,72746.27,124.6,-0.42276,0.00029,14.72799]
[1780302849471,35.31,72747.25,124.6,-0.42248,0.00029,14.72607]
[1780302850026,35.31,72747.25,124.6,-0.42248,0.00029,14.72607]
[1780302852531,35.3,72749.8,124.6,-0.42172,0.00029,14.72097]
[1780302852534,35.3,72749.8,124.6,-0.42172,0.00029,14.72097]
[1780302852999,35.3,72750.17,124.6,-0.4216,0.00029,14.72021]
[1780302854881,35.3,72750.19,124.6,-0.42159,0.00029,14.72012]
[1780302854914,35.3,72750.19,124.6,-0.42159,0.00029,14.72012]
[1780302854916,35.3,72750.19,124.6,-0.42159,0.00029,14.72012]
[1780302855727,35.3,72750.19,124.6,-0.42159,0.00029,14.72012]
[1780302856451,35.3,72749.58,124.6,-0.42177,0.00029,14.7213]
[1780302856609,35.3,72749.58,124.6,-0.42177,0.00029,14.7213]
[1780302856661,35.3,72749.58,124.6,-0.42177,0.00029,14.7213]
[1780302857503,35.29,72748.75,124.6,-0.42201,0.00029,14.72292]
[1780302857527,35.29,72752.49,124.6,-0.4209,0.00029,14.71543]
[1780302857914,35.29,72752.49,124.6,-0.4209,0.00029,14.71543]
[1780302861322,35.29,72752.97,124.6,-0.42075,0.00029,14.71439]
[1780302863159,35.29,72750.93,124.6,-0.42135,0.00029,14.71844]
[1780302867666,35.28,72746.43,124.6,-0.42267,0.00029,14.7273]
[1780302867806,35.28,72746.16,124.6,-0.42274,0.00029,14.72782]
[1780302867891,35.28,72746.16,124.6,-0.42274,0.00029,14.72782]
[1780302867921,35.28,72746.16,124.6,-0.42274,0.00029,14.72782]
[1780302868105,35.28,72746.16,124.6,-0.42274,0.00029,14.72782]
[1780302868286,35.28,72746.16,124.6,-0.42274,0.00029,14.72782]
[1780302868348,35.28,72746.16,124.6,-0.42274,0.00029,14.72782]
[1780302868604,35.28,72739.51,124.6,-0.4247,0.0003,14.74066]
[1780302868759,35.28,72739.51,124.6,-0.4247,0.0003,14.74066]
[1780302869611,35.28,72733.09,124.6,-0.4266,0.0003,14.75273]
[1780302870505,35.28,72733.09,124.6,-0.4266,0.0003,14.75273]
[1780302872612,35.28,72731.25,124.6,-0.42712,0.0003,14.75071]
[1780302872616,35.28,72731.25,124.6,-0.42712,0.0003,14.75071]
[1780302873657,35.28,72729.39,124.6,-0.42767,0.0003,14.75411]
[1780302879345,35.28,72725.44,124.6,-0.42884,0.0003,14.76124]
[1780302884716,35.26,72727.11,124.6,-0.42832,0.0003,14.75807]
[1780302885723,35.26,72722.98,124.6,-0.42954,0.0003,14.76547]
[1780302886730,35.26,72719.42,124.6,-0.43059,0.0003,14.77171]
[1780302886777,35.26,72719.42,124.6,-0.43059,0.0003,14.77171]
[1780302891382,35.25,72718.65,124.6,-0.43081,0.0003,14.77297]
[1780302895245,35.25,72717.32,124.6,-0.43119,0.0003,14.7752]
[1780302895260,35.25,72717.32,124.6,-0.43119,0.0003,14.7752]
[1780302895807,35.25,72726.01,124.6,-0.42861,0.0003,14.75984]
[1780302897359,35.25,72726.01,124.6,-0.42861,0.0003,14.75984]
[1780302897367,35.25,72726.01,124.6,-0.42861,0.0003,14.75984]
[1780302897424,35.25,72731.05,124.6,-0.42712,0.0003,14.75067]
[1780302899316,35.25,72737.01,124.6,-0.42536,0.0003,14.73954]
[1780302900315,35.25,72737.01,124.6,-0.42536,0.0003,14.73954]
[1780302902656,35.25,72743.75,124.6,-0.42336,0.0003,14.72661]
[1780302904472,35.25,72743.88,124.6,-0.42332,0.0003,14.72636]
[1780302904572,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302904898,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302904908,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302904917,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302904937,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302904941,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302904973,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905012,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905126,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905193,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905462,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905478,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905537,35.25,72744.94,124.6,-0.42301,0.0003,14.7243]
[1780302905892,35.25,72745.05,124.6,-0.42298,0.0003,14.72407]
[1780302905968,35.25,72745.05,124.6,-0.42298,0.0003,14.72407]
[1780302906030,35.25,72745.05,124.6,-0.42298,0.0003,14.72407]
[1780302906336,35.25,72745.05,124.6,-0.42298,0.0003,14.72407]
[1780302906793,35.25,72755.7,124.6,-0.41984,0.00029,14.70278]
[1780302906838,35.25,72755.7,124.6,-0.41984,0.00029,14.70278]
[1780302906852,35.25,72755.7,124.6,-0.41984,0.00029,14.70278]
[1780302908883,35.24,72754.39,124.6,-0.42022,0.00029,14.70543]
[1780302909319,35.24,72754.39,124.6,-0.42022,0.00029,14.70543]
[1780302909397,35.24,72754.39,124.6,-0.42022,0.00029,14.70543]
[1780302909411,35.24,72754.39,124.6,-0.42022,0.00029,14.70543]
[1780302909468,35.24,72754.39,124.6,-0.42022,0.00029,14.70543]
[1780302909650,35.24,72754.39,124.6,-0.42022,0.00029,14.70543]
[1780302910941,35.24,72757.39,124.6,-0.41933,0.00029,14.69926]
[1780302910979,35.24,72757.39,124.6,-0.41933,0.00029,14.69926]
[1780302911046,35.24,72757.39,124.6,-0.41933,0.00029,14.69926]
[1780302911632,35.24,72757.39,124.6,-0.41933,0.00029,14.69926]
[1780302911635,35.24,72757.39,124.6,-0.41933,0.00029,14.69926]
[1780302911816,35.24,72759.23,124.6,-0.41878,0.00029,14.69543]
[1780302912637,35.24,72759.23,124.6,-0.41878,0.00029,14.69543]
[1780302912642,35.24,72759.23,124.6,-0.41878,0.00029,14.69543]
[1780302915106,35.24,72756.88,124.6,-0.41947,0.00029,14.70021]
[1780302915813,35.23,72757.34,124.6,-0.41933,0.00029,14.69924]
[1780302917338,35.23,72755.77,124.6,-0.41979,0.00029,14.70246]
[1780302918231,35.23,72756.21,124.6,-0.41966,0.00029,14.70152]
[1780302918996,35.23,72755.57,124.6,-0.41984,0.00029,14.70281]
[1780302923255,35.22,72756.85,124.6,-0.41945,0.00029,14.70011]
[1780302924103,35.22,72757.22,124.6,-0.41934,0.00029,14.69933]
[1780302924131,35.22,72757.22,124.6,-0.41934,0.00029,14.69933]
[1780302924194,35.22,72757.22,124.6,-0.41934,0.00029,14.69933]
[1780302924889,35.22,72758.16,124.6,-0.41906,0.00029,14.69737]
[1780302924963,35.22,72758.16,124.6,-0.41906,0.00029,14.69737]
[1780302927209,35.22,72762.96,124.6,-0.41764,0.00029,14.68733]
[1780302927211,35.22,72762.96,124.6,-0.41764,0.00029,14.68733]
[1780302929179,35.22,72762.45,124.6,-0.41779,0.00029,14.68838]
[1780302931192,35.22,72763.28,124.6,-0.41754,0.00029,14.6866]
[1780302931684,35.22,72763.28,124.6,-0.41754,0.00029,14.6866]
[1780302931739,35.22,72763.28,124.6,-0.41754,0.00029,14.6866]
[1780302931746,35.22,72763.28,124.6,-0.41754,0.00029,14.6866]
[1780302931930,35.22,72764.23,124.6,-0.41723,0.00029,14.67915]
[1780302932142,35.22,72764.23,124.6,-0.41723,0.00029,14.67915]
[1780302932244,35.22,72759.59,124.6,-0.4186,0.00029,14.68886]
[1780302935371,35.21,72758.09,124.6,-0.41904,0.0003,14.69193]
[1780302937996,35.21,72759.19,124.6,-0.41871,0.0003,14.68961]
[1780302937998,35.21,72759.19,124.6,-0.41871,0.0003,14.68961]
[1780302938010,35.21,72759.19,124.6,-0.41871,0.0003,14.68961]
[1780302938012,35.21,72759.19,124.6,-0.41871,0.0003,14.68961]
[1780302940050,35.21,72760.07,124.6,-0.41844,0.00029,14.68774]
[1780302940488,35.21,72760.07,124.6,-0.41844,0.00029,14.68774]
[1780302942219,35.21,72759.22,124.6,-0.41869,0.0003,14.68948]
[1780302947339,35.2,72761.9,124.6,-0.41789,0.00029,14.68381]
[1780302947433,35.2,72761.9,124.6,-0.41789,0.00029,14.68381]
[1780302947775,35.2,72761.9,124.6,-0.41789,0.00029,14.68381]
[1780302953517,35.2,72757.94,124.6,-0.41905,0.0003,14.69196]
[1780302956173,35.19,72758.57,124.6,-0.41885,0.0003,14.69061]
[1780302960030,35.19,72758.61,124.6,-0.41883,0.0003,14.69046]
[1780302960052,35.19,72758.61,124.6,-0.41883,0.0003,14.69046]
[1780302960209,35.19,72758.61,124.6,-0.41883,0.0003,14.69046]
[1780302960528,35.19,72758.61,124.6,-0.41883,0.0003,14.69046]
[1780302960777,35.19,72758.61,124.6,-0.41883,0.0003,14.69046]
[1780302962296,35.19,72756.89,124.6,-0.41934,0.0003,14.69399]
[1780302962632,35.19,72756.89,124.6,-0.41934,0.0003,14.69399]
[1780302963297,35.18,72751.65,124.6,-0.42088,0.0003,14.70463]
[1780302968302,35.18,72749.92,124.6,-0.42138,0.0003,14.70805]
[1780302972292,35.18,72749.88,124.6,-0.42139,0.0003,14.70807]
[1780302975950,35.17,72750.18,124.6,-0.42129,0.0003,14.70742]
[1780302980867,35.17,72750.37,124.6,-0.42123,0.0003,14.70698]
[1780302983730,35.17,72751.17,124.6,-0.42099,0.0003,14.70533]
[1780302988477,35.16,72747.16,124.6,-0.42216,0.0003,14.71327]
[1780302990571,35.16,72747.17,124.6,-0.42216,0.0003,14.71324]
[1780302994680,35.16,72746.19,124.6,-0.42242,0.0003,14.70972]
[1780302994703,35.16,72746.19,124.6,-0.42242,0.0003,14.70972]
[1780303000561,35.15,72748.69,124.6,-0.42167,0.0003,14.70468]
[1780303002054,35.15,72748.46,124.6,-0.42174,0.0003,14.70513]
[1780303002056,35.15,72748.46,124.6,-0.42174,0.0003,14.70513]
[1780303002180,35.15,72748.46,124.6,-0.42174,0.0003,14.70513]
[1780303005167,35.15,72746.79,124.6,-0.42223,0.0003,14.70842]
[1780303005390,35.15,72746.79,124.6,-0.42223,0.0003,14.70842]
[1780303007055,35.15,72748.34,124.6,-0.42177,0.0003,14.70532]
[1780303007972,35.15,72748.26,124.6,-0.42179,0.0003,14.70547]
[1780303013955,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014086,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014099,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014104,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014105,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014356,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014435,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014508,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014681,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014833,35.14,72748.79,124.6,-0.42162,0.0003,14.70434]
[1780303014866,35.14,72752.37,124.6,-0.42056,0.0003,14.69712]
[1780303014966,35.14,72752.37,124.6,-0.42056,0.0003,14.69712]
[1780303015301,35.14,72752.37,124.6,-0.42056,0.0003,14.69712]
[1780303015326,35.14,72752.37,124.6,-0.42056,0.0003,14.69712]
[1780303015666,35.14,72747.55,124.6,-0.42198,0.0003,14.70679]
[1780303015979,35.14,72747.55,124.6,-0.42198,0.0003,14.70679]
[1780303015982,35.14,72747.55,124.6,-0.42198,0.0003,14.70679]
[1780303015984,35.14,72747.55,124.6,-0.42198,0.0003,14.70679]
[1780303016131,35.14,72747.55,124.6,-0.42198,0.0003,14.70679]
[1780303016673,35.14,72742.72,124.6,-0.42341,0.0003,14.71629]
[1780303017566,35.14,72742.72,124.6,-0.42341,0.0003,14.71629]
[1780303018165,35.14,72742.38,124.6,-0.42351,0.0003,14.71695]
[1780303018284,35.14,72742.38,124.6,-0.42351,0.0003,14.71695]
[1780303018687,35.14,72746.78,124.6,-0.42221,0.0003,14.7083]
[1780303019256,35.14,72746.78,124.6,-0.42221,0.0003,14.7083]
[1780303019694,35.14,72750.92,124.6,-0.42098,0.0003,14.70001]
[1780303020730,35.14,72750.92,124.6,-0.42098,0.0003,14.70001]
[1780303021428,35.14,72752.61,124.6,-0.42048,0.0003,14.69657]
[1780303021504,35.14,72752.61,124.6,-0.42048,0.0003,14.69657]
[1780303022456,35.14,72751.19,124.6,-0.4209,0.0003,14.69943]
[1780303022715,35.14,72746.96,124.6,-0.42215,0.0003,14.70789]
[1780303024899,35.14,72746.32,124.6,-0.42234,0.0003,14.70914]
[1780303025724,35.14,72744.25,124.6,-0.42295,0.0003,14.71322]
[1780303025825,35.14,72744.25,124.6,-0.42295,0.0003,14.71322]
[1780303031784,35.13,72741.21,124.6,-0.42385,0.0003,14.71911]
[1780303036850,35.13,72738.19,124.6,-0.42474,0.0003,14.72491]
[1780303036864,35.13,72738.19,124.6,-0.42474,0.0003,14.72491]
[1780303037004,35.13,72737.79,124.6,-0.42486,0.0003,14.72567]
[1780303037088,35.13,72737.79,124.6,-0.42486,0.0003,14.72567]
[1780303038469,35.13,72738.38,124.6,-0.42468,0.0003,14.72455]
[1780303038856,35.13,72738.38,124.6,-0.42468,0.0003,14.72455]
[1780303038833,35.13,72738.41,124.6,-0.42467,0.0003,14.72449]
[1780303039146,35.13,72738.41,124.6,-0.42467,0.0003,14.72449]
[1780303041439,35.13,72737.28,124.6,-0.425,0.0003,14.7266]
[1780303042272,35.13,72739.1,124.6,-0.42446,0.0003,14.72309]
[1780303042486,35.13,72739.1,124.6,-0.42446,0.0003,14.72309]
[1780303042861,35.12,72738.04,124.6,-0.42477,0.0003,14.7251]
[1780303045367,35.12,72738.78,124.6,-0.42455,0.0003,14.72368]
[1780303045882,35.12,72743.43,124.6,-0.42317,0.0003,14.71467]
[1780303048858,35.12,72744.89,124.6,-0.42274,0.0003,14.7118]
[1780303049357,35.12,72744.33,124.6,-0.4229,0.0003,14.71289]
[1780303053205,35.12,72744.42,124.6,-0.42285,0.0003,14.70727]
[1780303054500,35.12,72744.07,124.6,-0.42295,0.0003,14.70796]
[1780303054968,35.12,72744.07,124.6,-0.42295,0.0003,14.70795]
[1780303055359,35.12,72744.07,124.6,-0.42295,0.0003,14.70795]
[1780303057069,35.12,72738.55,124.6,-0.42459,0.0003,14.71867]
[1780303057458,35.12,72738.55,124.6,-0.42459,0.0003,14.71867]
[1780303061483,35.12,72740.79,124.6,-0.42393,0.0003,14.71435]
[1780303063921,35.12,72741.02,124.6,-0.42386,0.0003,14.7139]
[1780303068713,35.12,72742.3,124.6,-0.42348,0.0003,14.71141]
[1780303071350,35.12,72742.16,124.6,-0.42352,0.0003,14.71168]
[1780303071357,35.12,72742.16,124.6,-0.42352,0.0003,14.71168]
[1780303072709,35.12,72742.09,124.6,-0.42354,0.0003,14.71182]
[1780303079222,35.12,72742.76,124.6,-0.42334,0.0003,14.71051]
[1780303082283,35.12,72741.46,124.6,-0.42373,0.0003,14.71304]
[1780303082480,35.12,72741.46,124.6,-0.42373,0.0003,14.71304]
[1780303090190,35.12,72743.2,124.6,-0.42321,0.0003,14.70963]
[1780303092754,35.12,72743.45,124.6,-0.42313,0.0003,14.70914]
[1780303093211,35.12,72747.22,124.6,-0.42201,0.0003,14.70169]
[1780303096876,35.12,72747.3,124.6,-0.42199,0.0003,14.70151]
[1780303096896,35.12,72747.3,124.6,-0.42199,0.0003,14.70151]
[1780303096901,35.12,72747.3,124.6,-0.42199,0.0003,14.70151]
[1780303096910,35.12,72747.3,124.6,-0.42199,0.0003,14.70151]
[1780303096960,35.12,72747.3,124.6,-0.42199,0.0003,14.70151]
[1780303096995,35.12,72748.38,124.6,-0.42167,0.0003,14.69935]
[1780303097128,35.12,72748.38,124.6,-0.42167,0.0003,14.69935]
[1780303099330,35.12,72752.3,124.6,-0.4205,0.0003,14.69142]
[1780303099818,35.12,72752.3,124.6,-0.4205,0.0003,14.69142]
[1780303099821,35.12,72752.3,124.6,-0.4205,0.0003,14.69142]
[1780303099823,35.12,72752.3,124.6,-0.4205,0.0003,14.69142]
[1780303105075,35.11,72750.85,124.6,-0.42092,0.0003,14.69427]
[1780303110330,35.1,72752.75,124.6,-0.42034,0.0003,14.69033]
[1780303114884,35.1,72753.65,124.6,-0.42005,0.0003,14.68301]
[1780303116103,35.1,72754.44,124.6,-0.41981,0.0003,14.68137]
[1780303116486,35.1,72754.44,124.6,-0.41981,0.0003,14.68137]
[1780303116677,35.1,72754.44,124.6,-0.41981,0.0003,14.68137]
[1780303117379,35.1,72747.37,124.6,-0.4219,0.0003,14.69564]
[1780303122879,35.1,72748.14,124.6,-0.42167,0.0003,14.69407]
[1780303128086,35.09,72750.22,124.6,-0.42104,0.0003,14.68982]
[1780303130762,35.09,72750.41,124.6,-0.42098,0.0003,14.68941]
[1780303132803,35.09,72752.34,124.6,-0.4204,0.0003,14.68547]
[1780303137688,35.08,72753.63,124.6,-0.42001,0.0003,14.68276]
[1780303137785,35.08,72757.06,124.6,-0.41899,0.0003,14.67568]
[1780303140310,35.08,72755.77,124.6,-0.41937,0.0003,14.67833]
[1780303145800,35.08,72754.05,124.6,-0.41988,0.0003,14.68182]
[1780303145873,35.08,72754.05,124.6,-0.41988,0.0003,14.68182]
[1780303146967,35.08,72754.05,124.6,-0.41987,0.0003,14.68179]
[1780303146590,35.08,72749.6,124.6,-0.42119,0.0003,14.69083]
[1780303151625,35.07,72751.03,124.6,-0.42076,0.0003,14.68788]
[1780303152517,35.07,72751.03,124.6,-0.42076,0.0003,14.68788]
[1780303157667,35.07,72754.1,124.6,-0.41984,0.0003,14.68154]
[1780303159312,35.07,72755.42,124.6,-0.41945,0.0003,14.67881]
[1780303164934,35.06,72756.24,124.6,-0.41919,0.0003,14.67706]
[1780303165468,35.06,72756.32,124.6,-0.41917,0.0003,14.67688]
[1780303165894,35.06,72756.32,124.6,-0.41917,0.0003,14.67688]
[1780303165899,35.06,72756.32,124.6,-0.41917,0.0003,14.67688]
[1780303165931,35.06,72756.32,124.6,-0.41917,0.0003,14.67688]
[1780303166053,35.06,72760.01,124.6,-0.41807,0.0003,14.66917]
[1780303166730,35.06,72767.6,124.6,-0.41582,0.0003,14.65297]
[1780303167842,35.06,72767.6,124.6,-0.41582,0.0003,14.65297]
[1780303167935,35.06,72767.6,124.6,-0.41582,0.0003,14.65297]
[1780303168368,35.06,72764.94,124.6,-0.41661,0.0003,14.6587]
[1780303168371,35.06,72764.94,124.6,-0.41661,0.0003,14.6587]
[1780303170748,35.06,72764.24,124.6,-0.41682,0.0003,14.66019]
[1780303175793,35.06,72767.02,124.6,-0.41597,0.0003,14.64876]
[1780303180403,35.06,72766.82,124.6,-0.41602,0.0003,14.64919]
[1780303182440,35.06,72769.39,124.6,-0.41526,0.0003,14.64361]
[1780303187877,35.06,72766.76,124.6,-0.41604,0.0003,14.64931]
[1780303192912,35.06,72766.42,124.6,-0.41614,0.0003,14.65003]
[1780303197947,35.06,72766.82,124.6,-0.41602,0.0003,14.64915]
[1780303200458,35.06,72765.76,124.6,-0.41633,0.0003,14.65143]
[1780303200688,35.06,72765.76,124.6,-0.41633,0.0003,14.65143]
[1780303200968,35.06,72760.34,124.6,-0.41794,0.0003,14.66296]
[1780303201439,35.06,72760.34,124.6,-0.41794,0.0003,14.66296]
[1780303201473,35.06,72760.34,124.6,-0.41794,0.0003,14.66296]
[1780303201976,35.05,72754.56,124.6,-0.41965,0.0003,14.67498]
[1780303202520,35.05,72754.56,124.6,-0.41965,0.0003,14.67498]
[1780303202800,35.05,72754.56,124.6,-0.41965,0.0003,14.67498]
[1780303204817,35.05,72751.7,124.6,-0.4205,0.0003,14.68081]
[1780303204903,35.05,72751.7,124.6,-0.4205,0.0003,14.68081]
[1780303210032,35.05,72751.66,124.6,-0.4205,0.0003,14.68083]
[1780303215068,35.05,72751.59,124.6,-0.42052,0.0003,14.68092]
[1780303222117,35.04,72752.53,124.6,-0.42023,0.0003,14.67892]
[1780303227945,35.04,72752.8,124.6,-0.42014,0.0003,14.67832]
[1780303234043,35.03,72753.58,124.6,-0.41987,0.0003,14.6712]
[1780303235034,35.03,72753.65,124.6,-0.41985,0.0003,14.67104]
[1780303241252,35.03,72753.27,124.6,-0.41995,0.0003,14.67173]
[1780303246262,35.02,72753.69,124.6,-0.41982,0.0003,14.67083]
[1780303252329,35.02,72753.62,124.6,-0.41983,0.0003,14.67088]
[1780303257364,35.01,72752.36,124.6,-0.4202,0.0003,14.67341]
[1780303258354,35.01,72752.36,124.6,-0.4202,0.0003,14.67341]
[1780303263406,35.01,72748.98,124.6,-0.42119,0.0003,14.68022]
[1780303265154,35.01,72748.98,124.6,-0.42119,0.0003,14.68022]
[1780303265198,35.01,72747.82,124.6,-0.42154,0.0003,14.68254]
[1780303265204,35.01,72747.82,124.6,-0.42154,0.0003,14.68254]
[1780303265899,35.01,72747.82,124.6,-0.42154,0.0003,14.68254]
[1780303270328,35.01,72744.49,124.6,-0.42253,0.0003,14.68917]
[1780303270431,35.01,72744.49,124.6,-0.42253,0.0003,14.68917]
[1780303270475,35.01,72744.49,124.6,-0.42253,0.0003,14.68917]
[1780303270552,35.01,72744.49,124.6,-0.42253,0.0003,14.68917]
[1780303271464,35.01,72740.52,124.6,-0.42371,0.0003,14.69697]
[1780303272385,35.01,72740.52,124.6,-0.42371,0.0003,14.69697]
[1780303275163,35.01,72739.38,124.6,-0.42405,0.0003,14.69919]
[1780303276085,35.01,72739.37,124.6,-0.42405,0.0003,14.69921]
[1780303276096,35.01,72739.37,124.6,-0.42405,0.0003,14.69921]
[1780303276165,35.01,72739.37,124.6,-0.42405,0.0003,14.69921]
[1780303276228,35.01,72739.23,124.6,-0.42409,0.0003,14.69948]
[1780303276498,35.01,72733.79,124.6,-0.42572,0.0003,14.70992]
[1780303277643,35.01,72733.79,124.6,-0.42572,0.0003,14.70992]
[1780303277690,35.0,72727.45,124.6,-0.4276,0.0003,14.72174]
[1780303278678,35.0,72727.45,124.6,-0.4276,0.0003,14.72174]
[1780303282269,35.0,72724.76,124.6,-0.42839,0.0003,14.72656]
[1780303282541,34.99,72725.53,124.6,-0.42816,0.0003,14.72513]
[1780303286669,34.99,72725.29,124.6,-0.42823,0.0003,14.72557]
[1780303286915,34.99,72725.29,124.6,-0.42823,0.0003,14.72557]
[1780303287174,34.99,72725.29,124.6,-0.42823,0.0003,14.72557]
[1780303287224,34.99,72725.47,124.6,-0.42818,0.0003,14.72525]
[1780303287280,34.99,72725.47,124.6,-0.42818,0.0003,14.72525]
[1780303287576,34.99,72718.36,124.6,-0.4303,0.0003,14.73803]
[1780303288650,34.99,72718.36,124.6,-0.4303,0.0003,14.73803]
[1780303289661,34.99,72717.42,124.6,-0.43059,0.0003,14.73969]
[1780303292915,34.99,72717.34,124.6,-0.43059,0.0003,14.73441]
[1780303297866,34.99,72718.48,124.6,-0.43024,0.0003,14.73237]
[1780303298369,34.99,72719.9,124.6,-0.42982,0.0003,14.72987]
[1780303298653,34.99,72724.62,124.6,-0.42841,0.0003,14.72138]
[1780303300031,34.99,72724.62,124.6,-0.42841,0.0003,14.72138]
[1780303305704,35.0,72724.4,124.6,-0.42849,0.0003,14.72191]
[1780303311649,35.01,72723.52,124.6,-0.42877,0.0003,14.72357]
[1780303311754,35.01,72723.52,124.6,-0.42877,0.0003,14.72357]
[1780303312094,35.01,72723.52,124.6,-0.42877,0.0003,14.72357]
[1780303312183,35.01,72723.19,124.6,-0.42887,0.0003,14.7242]
[1780303312757,35.01,72710.71,124.6,-0.43261,0.0003,14.74612]
[1780303314213,35.01,72710.71,124.6,-0.43261,0.0003,14.74612]
[1780303317174,35.02,72707.86,124.6,-0.43347,0.0003,14.751]
[1780303317198,35.02,72707.86,124.6,-0.43347,0.0003,14.751]
[1780303317793,35.02,72709.34,124.6,-0.43303,0.0003,14.74852]
[1780303319309,35.02,72709.19,124.6,-0.43307,0.0003,14.74878]
[1780303319455,35.02,72709.19,124.6,-0.43307,0.0003,14.74878]
[1780303319676,35.02,72709.19,124.6,-0.43307,0.0003,14.74878]
[1780303319997,35.02,72709.19,124.6,-0.43307,0.0003,14.74878]
[1780303320067,35.02,72709.19,124.6,-0.43307,0.0003,14.74878]
[1780303320171,35.02,72709.19,124.6,-0.43307,0.0003,14.74878]
[1780303320207,35.02,72702.05,124.6,-0.43521,0.0003,14.76064]
[1780303320261,35.02,72702.05,124.6,-0.43521,0.0003,14.76064]
[1780303320348,35.02,72702.05,124.6,-0.43521,0.0003,14.76064]
[1780303321171,35.02,72702.05,124.6,-0.43521,0.0003,14.76064]
[1780303321223,35.02,72697.68,124.6,-0.43653,0.0003,14.7677]
[1780303321635,35.02,72697.68,124.6,-0.43653,0.0003,14.7677]
[1780303321734,35.02,72697.68,124.6,-0.43653,0.0003,14.7677]
[1780303322064,35.02,72697.68,124.6,-0.43653,0.0003,14.7677]
[1780303322169,35.02,72694.32,124.6,-0.43754,0.0003,14.77301]
[1780303322479,35.02,72694.32,124.6,-0.43754,0.0003,14.77301]
[1780303322558,35.02,72694.32,124.6,-0.43754,0.0003,14.77301]
[1780303323925,35.02,72693.43,124.6,-0.4378,0.0003,14.77441]
[1780303324284,35.03,72693.12,124.6,-0.4379,0.0003,14.7749]
[1780303325867,35.03,72693.21,124.6,-0.43787,0.0003,14.77476]
[1780303326451,35.03,72692.9,124.6,-0.43797,0.0003,14.77525]
[1780303329255,35.03,72694.23,124.6,-0.43757,0.0003,14.77319]
[1780303332594,35.03,72693.87,124.6,-0.43768,0.0003,14.77377]
[1780303335356,35.03,72694.17,124.6,-0.43759,0.0003,14.77332]
[1780303335844,35.03,72694.17,124.6,-0.43759,0.0003,14.77332]
[1780303335919,35.03,72694.05,124.6,-0.43763,0.0003,14.77352]
[1780303338182,35.03,72694.99,124.6,-0.43735,0.0003,14.77204]
[1780303339185,35.03,72694.08,124.6,-0.43762,0.0003,14.77347]
[1780303339190,35.03,72694.08,124.6,-0.43762,0.0003,14.77347]
[1780303338940,35.03,72695.01,124.6,-0.43734,0.0003,14.77202]
[1780303343974,35.04,72694.1,124.6,-0.43762,0.0003,14.77347]
[1780303346400,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346429,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346441,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346457,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346505,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346531,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346532,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346685,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346705,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346752,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346791,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303346922,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303347065,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303347122,35.04,72694.06,124.6,-0.43763,0.0003,14.77354]
[1780303347139,35.04,72660.3,124.6,-0.44779,0.0003,14.82149]
[1780303347332,35.04,72660.3,124.6,-0.44779,0.0003,14.82149]
[1780303347571,35.04,72660.3,124.6,-0.44779,0.0003,14.82149]
[1780303347791,35.04,72660.3,124.6,-0.44779,0.0003,14.82149]
[1780303348106,35.04,72607.32,124.6,-0.46379,0.0003,14.87724]
[1780303348486,35.04,72607.32,124.6,-0.46379,0.0003,14.87724]
[1780303349034,35.04,72607.32,124.6,-0.46379,0.0003,14.87724]
[1780303349214,35.04,72607.32,124.6,-0.46379,0.0003,14.87724]
[1780303349280,35.05,72599.23,124.6,-0.46625,0.0003,14.88366]
[1780303349301,35.05,72599.23,124.6,-0.46625,0.0003,14.88366]
[1780303349544,35.05,72599.23,124.6,-0.46625,0.0003,14.88366]
[1780303350529,35.05,72599.5,124.6,-0.46616,0.0003,14.88346]
[1780303351286,35.05,72599.62,124.6,-0.46612,0.0003,14.87801]
[1780303353725,35.05,72598.71,124.6,-0.46639,0.0003,14.8787]
[1780303353788,35.05,72598.71,124.6,-0.46639,0.0003,14.8787]
[1780303354038,35.05,72598.71,124.6,-0.46639,0.0003,14.8787]
[1780303355036,35.05,72598.88,124.6,-0.46634,0.0003,14.87857]
[1780303355487,35.05,72598.52,124.6,-0.46645,0.0003,14.87884]
[1780303356172,35.05,72598.52,124.6,-0.46645,0.0003,14.87884]
[1780303357016,35.05,72598.52,124.6,-0.46645,0.0003,14.87884]
[1780303357025,35.05,72598.52,124.6,-0.46645,0.0003,14.87884]
[1780303357036,35.05,72598.52,124.6,-0.46645,0.0003,14.87884]
[1780303357075,35.05,72598.52,124.6,-0.46645,0.0003,14.87884]
[1780303357200,35.05,72603.26,124.6,-0.46502,0.0003,14.8752]
[1780303357485,35.05,72603.26,124.6,-0.46502,0.0003,14.8752]
[1780303358171,35.05,72603.26,124.6,-0.46502,0.0003,14.8752]
[1780303358200,35.05,72614.33,124.6,-0.46167,0.0003,14.86592]
[1780303359084,35.05,72614.33,124.6,-0.46167,0.0003,14.86592]
[1780303359399,35.05,72617.0,124.6,-0.46086,0.0003,14.86353]
[1780303360109,35.05,72621.59,124.6,-0.45947,0.0003,14.85927]
[1780303360723,35.05,72621.59,124.6,-0.45947,0.0003,14.85927]
[1780303362644,35.05,72622.38,124.6,-0.45923,0.0003,14.85852]
[1780303363584,35.05,72622.07,124.6,-0.45933,0.0003,14.85882]
[1780303364093,35.05,72622.07,124.6,-0.45933,0.0003,14.85882]
[1780303364435,35.05,72624.09,124.6,-0.45872,0.0003,14.85689]
[1780303366618,35.06,72625.21,124.6,-0.45838,0.0003,14.8558]
[1780303367569,35.06,72624.44,124.6,-0.45862,0.0003,14.85656]
[1780303367574,35.06,72624.44,124.6,-0.45862,0.0003,14.85656]
[1780303367648,35.06,72624.44,124.6,-0.45862,0.0003,14.85656]
[1780303370295,35.06,72623.82,124.6,-0.45881,0.0003,14.85717]
[1780303370303,35.06,72623.82,124.6,-0.45881,0.0003,14.85717]
[1780303371031,35.06,72624.49,124.6,-0.4586,0.0003,14.85652]
[1780303371033,35.06,72624.49,124.6,-0.4586,0.0003,14.85652]
[1780303371089,35.06,72624.49,124.6,-0.4586,0.0003,14.85652]
[1780303372269,35.06,72622.9,124.6,-0.45909,0.0003,14.85806]
[1780303372300,35.06,72619.59,124.6,-0.46009,0.0003,14.86119]
[1780303372359,35.06,72619.59,124.6,-0.46009,0.0003,14.86119]
[1780303372508,35.06,72619.59,124.6,-0.46009,0.0003,14.86119]
[1780303372539,35.06,72619.59,124.6,-0.46009,0.0003,14.86119]
[1780303372651,35.06,72619.59,124.6,-0.46009,0.0003,14.86119]
[1780303373275,35.06,72619.59,124.6,-0.46009,0.0003,14.86119]
[1780303373200,35.06,72609.34,124.6,-0.46319,0.0003,14.87028]
[1780303374044,35.06,72609.34,124.6,-0.46319,0.0003,14.87028]
[1780303374207,35.06,72605.77,124.6,-0.46427,0.0003,14.87323]
[1780303374607,35.06,72605.77,124.6,-0.46427,0.0003,14.87323]
[1780303375725,35.06,72605.91,124.6,-0.46423,0.0003,14.87312]
[1780303375728,35.06,72605.91,124.6,-0.46423,0.0003,14.87312]
[1780303376788,35.07,72604.15,124.6,-0.46476,0.0003,14.87453]
[1780303376875,35.07,72604.15,124.6,-0.46476,0.0003,14.87453]
[1780303377911,35.07,72601.61,124.6,-0.46553,0.0003,14.87653]
[1780303379375,35.07,72600.99,124.6,-0.46572,0.0003,14.87701]
[1780303379887,35.07,72600.99,124.6,-0.46572,0.0003,14.87701]
[1780303380138,35.07,72600.99,124.6,-0.46572,0.0003,14.87701]
[1780303380249,35.07,72597.78,124.6,-0.46669,0.0003,14.87944]
[1780303380602,35.07,72597.78,124.6,-0.46669,0.0003,14.87944]
[1780303380940,35.07,72597.78,124.6,-0.46669,0.0003,14.87944]
[1780303380988,35.07,72597.78,124.6,-0.46669,0.0003,14.87944]
[1780303382104,35.07,72595.26,124.6,-0.46745,0.0003,14.88129]
[1780303382242,35.07,72595.26,124.6,-0.46745,0.0003,14.88129]
[1780303382357,35.07,72595.26,124.6,-0.46745,0.0003,14.88129]
[1780303382357,35.07,72595.26,124.6,-0.46745,0.0003,14.88129]
[1780303382450,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382490,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382509,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382726,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382762,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382884,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382896,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382902,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382957,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303382972,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303383009,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303383035,35.06,72593.53,124.6,-0.46798,0.0003,14.88252]
[1780303383282,35.06,72577.79,124.6,-0.47275,0.0003,14.89256]
[1780303383816,35.06,72577.79,124.6,-0.47275,0.0003,14.89256]
[1780303383904,35.06,72577.79,124.6,-0.47275,0.0003,14.89256]
[1780303383919,35.06,72577.79,124.6,-0.47275,0.0003,14.89256]
[1780303384123,35.06,72577.79,124.6,-0.47275,0.0003,14.89256]
[1780303384268,35.06,72577.79,124.6,-0.47275,0.0003,14.89256]
[1780303384289,35.06,72585.79,124.6,-0.47032,0.0003,14.88772]
[1780303384782,35.06,72585.79,124.6,-0.47032,0.0003,14.88772]
[1780303385005,35.06,72585.79,124.6,-0.47032,0.0003,14.88772]
[1780303385295,35.06,72592.37,124.6,-0.46832,0.0003,14.88332]
[1780303385498,35.06,72592.37,124.6,-0.46832,0.0003,14.88332]
[1780303386150,35.06,72592.37,124.6,-0.46832,0.0003,14.88332]
[1780303386161,35.06,72592.37,124.6,-0.46832,0.0003,14.88332]
[1780303386488,35.06,72593.69,124.6,-0.46792,0.0003,14.88239]
[1780303386790,35.06,72593.69,124.6,-0.46792,0.0003,14.88239]
[1780303389860,35.05,72596.38,124.6,-0.4671,0.0003,14.88044]
[1780303390760,35.05,72595.83,124.6,-0.46727,0.0003,14.88083]
[1780303391528,35.05,72597.14,124.6,-0.46687,0.0003,14.87987]
[1780303391578,35.05,72597.14,124.6,-0.46687,0.0003,14.87987]
[1780303391684,35.05,72597.14,124.6,-0.46687,0.0003,14.87987]
[1780303391721,35.05,72597.14,124.6,-0.46687,0.0003,14.87987]
[1780303392270,35.05,72597.14,124.6,-0.46687,0.0003,14.87987]
[1780303392359,35.05,72597.14,124.6,-0.46687,0.0003,14.87987]
[1780303392979,35.05,72594.33,124.6,-0.46772,0.0003,14.88191]
[1780303393355,35.05,72590.4,124.6,-0.46891,0.0003,14.88465]
[1780303394017,35.05,72590.4,124.6,-0.46891,0.0003,14.88465]
[1780303394362,35.04,72595.47,124.6,-0.46737,0.0003,14.88109]
[1780303394667,35.04,72595.47,124.6,-0.46737,0.0003,14.88109]
[1780303399397,35.04,72588.06,124.6,-0.46962,0.0003,14.8862]
[1780303401155,35.04,72588.06,124.6,-0.46962,0.0003,14.8862]
[1780303401411,35.04,72591.18,124.6,-0.46867,0.0003,14.8841]
[1780303404015,35.04,72592.01,124.6,-0.46842,0.0003,14.88352]
[1780303404024,35.04,72592.01,124.6,-0.46842,0.0003,14.88352]
[1780303404048,35.04,72592.01,124.6,-0.46842,0.0003,14.88352]
[1780303404138,35.04,72592.01,124.6,-0.46842,0.0003,14.88352]
[1780303404710,35.03,72592.89,124.6,-0.46815,0.0003,14.8829]
[1780303405159,35.03,72592.89,124.6,-0.46815,0.0003,14.8829]
[1780303405300,35.03,72592.89,124.6,-0.46815,0.0003,14.8829]
[1780303405380,35.03,72592.89,124.6,-0.46815,0.0003,14.8829]
[1780303405285,35.03,72598.89,124.6,-0.46633,0.0003,14.87854]
[1780303405609,35.03,72598.89,124.6,-0.46633,0.0003,14.87854]
[1780303405710,35.03,72598.89,124.6,-0.46633,0.0003,14.87854]
[1780303405797,35.04,72607.82,124.6,-0.46363,0.0003,14.87146]
[1780303407565,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407604,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407609,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407624,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407657,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407761,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407780,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407852,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303407961,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303408330,35.04,72609.38,124.6,-0.46315,0.0003,14.87016]
[1780303409032,35.04,72610.33,124.6,-0.46287,0.0003,14.86935]
[1780303409035,35.04,72610.33,124.6,-0.46287,0.0003,14.86935]
[1780303409139,35.04,72610.33,124.6,-0.46287,0.0003,14.86935]
[1780303409240,35.04,72618.19,124.6,-0.46049,0.0003,14.86239]
[1780303409955,35.04,72626.36,124.6,-0.45802,0.0003,14.8546]
[1780303411153,35.04,72626.36,124.6,-0.45802,0.0003,14.8546]
[1780303411168,35.04,72626.36,124.6,-0.45802,0.0003,14.8546]
[1780303411963,35.04,72627.21,124.6,-0.45775,0.0003,14.84839]
[1780303411967,35.04,72627.21,124.6,-0.45775,0.0003,14.84839]
[1780303412271,35.04,72627.21,124.6,-0.45775,0.0003,14.84839]
[1780303412295,35.04,72627.21,124.6,-0.45775,0.0003,14.84839]
[1780303413991,35.04,72632.38,124.6,-0.45619,0.0003,14.84314]
[1780303413993,35.04,72632.38,124.6,-0.45619,0.0003,14.84314]
[1780303415465,35.04,72634.52,124.6,-0.45554,0.0003,14.8409]
[1780303420546,35.05,72629.42,124.6,-0.45709,0.0003,14.84623]
[1780303421552,35.05,72629.42,124.6,-0.45709,0.0003,14.84623]
[1780303421867,35.05,72629.42,124.6,-0.45709,0.0003,14.84623]
[1780303421870,35.05,72629.42,124.6,-0.45709,0.0003,14.84623]
[1780303421953,35.06,72630.52,124.6,-0.45676,0.0003,14.84512]
[1780303423456,35.06,72630.68,124.6,-0.45672,0.0003,14.84496]
[1780303423458,35.06,72630.68,124.6,-0.45672,0.0003,14.84496]
[1780303423566,35.06,72634.2,124.6,-0.45565,0.0003,14.8413]
[1780303425686,35.06,72638.54,124.6,-0.45435,0.0003,14.83666]
[1780303428253,35.06,72638.63,124.6,-0.45432,0.0003,14.83656]
[1780303429053,35.07,72638.27,124.6,-0.45443,0.0003,14.83697]
[1780303429056,35.07,72638.27,124.6,-0.45443,0.0003,14.83697]
[1780303431017,35.07,72640.65,124.6,-0.45372,0.0003,14.83436]
[1780303431108,35.07,72640.65,124.6,-0.45372,0.0003,14.83436]
[1780303431154,35.07,72640.65,124.6,-0.45372,0.0003,14.83436]
[1780303433216,35.08,72644.88,124.6,-0.45245,0.0003,14.82963]
[1780303434707,35.08,72644.25,124.6,-0.45264,0.0003,14.83036]
[1780303435112,35.08,72648.0,124.6,-0.45151,0.0003,14.82604]
[1780303435416,35.08,72648.0,124.6,-0.45151,0.0003,14.82604]
[1780303436141,35.08,72648.0,124.6,-0.45151,0.0003,14.82604]
[1780303439285,35.08,72652.34,124.6,-0.4502,0.0003,14.82086]
[1780303440542,35.07,72651.34,124.6,-0.45049,0.0003,14.82203]
[1780303441346,35.07,72651.34,124.6,-0.45049,0.0003,14.82203]
[1780303444547,35.06,72652.21,124.6,-0.45022,0.0003,14.82095]
[1780303445315,35.06,72652.21,124.6,-0.45022,0.0003,14.82095]
[1780303447321,35.06,72652.51,124.6,-0.45013,0.0003,14.82055]
[1780303450304,35.05,72653.23,124.6,-0.4499,0.0003,14.81963]
[1780303452316,35.04,72653.01,124.6,-0.44996,0.0003,14.81986]
[1780303457807,35.02,72655.72,124.6,-0.44912,0.0003,14.81642]
[1780303459844,35.02,72655.12,124.6,-0.44929,0.0003,14.81714]
[1780303461340,35.02,72657.16,124.6,-0.44868,0.0003,14.81459]
[1780303461375,35.02,72663.3,124.6,-0.44683,0.0003,14.80674]
[1780303462268,35.02,72663.3,124.6,-0.44683,0.0003,14.80674]
[1780303462390,35.02,72663.3,124.6,-0.44683,0.0003,14.80674]
[1780303463733,35.02,72663.76,124.6,-0.44669,0.0003,14.80613]
[1780303467408,35.02,72664.57,124.6,-0.44644,0.0003,14.80507]
[1780303467689,35.02,72664.7,124.6,-0.4464,0.0003,14.80489]
[1780303468181,35.02,72664.7,124.6,-0.4464,0.0003,14.80489]
[1780303471994,35.02,72661.47,124.6,-0.44737,0.0003,14.8091]
[1780303473855,35.02,72659.26,124.6,-0.44802,0.0003,14.80654]
[1780303473866,35.02,72659.26,124.6,-0.44802,0.0003,14.80654]
[1780303474503,35.02,72659.11,124.6,-0.44807,0.0003,14.80673]
[1780303478536,35.01,72660.02,124.6,-0.44779,0.0003,14.80556]
[1780303478956,35.01,72660.02,124.6,-0.44779,0.0003,14.80556]
[1780303479080,35.01,72660.02,124.6,-0.44779,0.0003,14.80556]
[1780303480147,35.01,72658.82,124.6,-0.44815,0.0003,14.80708]
[1780303480593,35.01,72658.82,124.6,-0.44815,0.0003,14.80708]
[1780303481426,35.01,72658.82,124.6,-0.44815,0.0003,14.80708]
[1780303481475,35.01,72658.73,124.6,-0.44818,0.0003,14.80719]
[1780303482406,35.01,72658.73,124.6,-0.44818,0.0003,14.80719]
[1780303484466,35.01,72654.78,124.6,-0.44937,0.0003,14.81212]
[1780303485563,35.01,72654.67,124.6,-0.4494,0.0003,14.81225]
[1780303489676,35.01,72659.04,124.6,-0.44808,0.0003,14.80677]
[1780303490172,35.01,72659.04,124.6,-0.44808,0.0003,14.80677]
[1780303490274,35.01,72659.04,124.6,-0.44808,0.0003,14.80677]
[1780303490373,35.01,72660.65,124.6,-0.44759,0.0003,14.80471]
[1780303492047,35.01,72664.57,124.6,-0.44641,0.0003,14.79963]
[1780303495320,35.01,72663.98,124.6,-0.4466,0.0003,14.80042]
[1780303500608,35.02,72667.38,124.6,-0.44558,0.0003,14.79596]
[1780303500613,35.02,72667.38,124.6,-0.44558,0.0003,14.79596]
[1780303500667,35.02,72667.38,124.6,-0.44558,0.0003,14.79596]
[1780303500745,35.02,72667.38,124.6,-0.44558,0.0003,14.79596]
[1780303500750,35.02,72667.38,124.6,-0.44558,0.0003,14.79596]
[1780303500760,35.02,72667.38,124.6,-0.44558,0.0003,14.79596]
[1780303501387,35.02,72676.09,124.6,-0.44296,0.0003,14.78397]
[1780303501751,35.02,72676.09,124.6,-0.44296,0.0003,14.78397]
[1780303502007,35.02,72676.09,124.6,-0.44296,0.0003,14.78397]
[1780303502272,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303502772,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303502776,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303502900,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303502903,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303503006,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303503254,35.02,72682.9,124.6,-0.44091,0.0003,14.77415]
[1780303504623,35.02,72681.67,124.6,-0.44128,0.0003,14.77595]
[1780303504626,35.02,72681.67,124.6,-0.44128,0.0003,14.77595]
[1780303506308,35.02,72680.84,124.6,-0.44153,0.0003,14.77716]
[1780303506311,35.02,72680.84,124.6,-0.44153,0.0003,14.77716]
[1780303506912,35.02,72681.26,124.6,-0.4414,0.0003,14.77655]
[1780303507455,35.02,72681.26,124.6,-0.4414,0.0003,14.77655]
[1780303508444,35.02,72683.89,124.6,-0.44061,0.0003,14.77269]
[1780303508451,35.02,72683.89,124.6,-0.44061,0.0003,14.77269]
[1780303509340,35.02,72683.62,124.6,-0.44069,0.0003,14.77309]
[1780303509342,35.02,72683.62,124.6,-0.44069,0.0003,14.77309]
[1780303512995,35.02,72680.26,124.6,-0.4417,0.0003,14.778]
[1780303512996,35.02,72680.26,124.6,-0.4417,0.0003,14.778]
[1780303515437,35.02,72683.26,124.6,-0.4408,0.0003,14.77362]
[1780303515438,35.02,72683.26,124.6,-0.4408,0.0003,14.77362]
[1780303518071,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518077,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518082,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518092,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518097,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518121,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518266,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518392,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518485,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518499,35.02,72680.57,124.6,-0.44161,0.0003,14.77755]
[1780303518477,35.02,72683.91,124.6,-0.4406,0.0003,14.77266]
[1780303519118,35.02,72683.91,124.6,-0.4406,0.0003,14.77266]
[1780303519252,35.02,72690.22,124.6,-0.43871,0.0003,14.76315]
[1780303520093,35.02,72690.22,124.6,-0.43871,0.0003,14.76315]
[1780303520586,35.02,72691.04,124.6,-0.43846,0.0003,14.76189]
[1780303520588,35.02,72691.04,124.6,-0.43846,0.0003,14.76189]
[1780303520827,35.02,72691.04,124.6,-0.43846,0.0003,14.76189]
[1780303520829,35.02,72691.04,124.6,-0.43846,0.0003,14.76189]
[1780303522450,35.02,72692.63,124.6,-0.43798,0.0003,14.75944]
[1780303523155,35.02,72692.75,124.6,-0.43795,0.0003,14.75926]
[1780303523161,35.02,72692.75,124.6,-0.43795,0.0003,14.75926]
[1780303523167,35.02,72692.75,124.6,-0.43795,0.0003,14.75926]
[1780303523217,35.02,72692.75,124.6,-0.43795,0.0003,14.75926]
[1780303525645,35.03,72692.78,124.6,-0.43794,0.0003,14.75923]
[1780303525648,35.03,72692.78,124.6,-0.43794,0.0003,14.75923]
[1780303527545,35.03,72693.02,124.6,-0.43787,0.0003,14.75886]
[1780303527649,35.03,72693.02,124.6,-0.43787,0.0003,14.75886]
[1780303527655,35.03,72693.02,124.6,-0.43787,0.0003,14.75886]
[1780303529587,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529603,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529613,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529622,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529647,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529665,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529731,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529891,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303529947,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303530031,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303530043,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303530155,35.03,72693.84,124.6,-0.43763,0.0003,14.7576]
[1780303530330,35.03,72701.17,124.6,-0.43543,0.0003,14.74592]
[1780303532677,35.03,72703.23,124.6,-0.43479,0.0003,14.73716]
[1780303532679,35.03,72703.23,124.6,-0.43479,0.0003,14.73716]
[1780303532954,35.03,72703.23,124.6,-0.43479,0.0003,14.73716]
[1780303535193,35.03,72704.26,124.6,-0.43449,0.0003,14.73549]
[1780303536683,35.04,72703.65,124.6,-0.43467,0.0003,14.73652]
[1780303536695,35.04,72703.65,124.6,-0.43467,0.0003,14.73652]
[1780303536755,35.04,72703.65,124.6,-0.43467,0.0003,14.73652]
[1780303537379,35.04,72696.75,124.6,-0.43675,0.0003,14.74769]
[1780303542414,35.04,72697.67,124.6,-0.43648,0.0003,14.74626]
[1780303542684,35.04,72697.67,124.6,-0.43648,0.0003,14.74626]
[1780303544432,35.04,72694.31,124.6,-0.43749,0.0003,14.75158]
[1780303549467,35.04,72693.36,124.6,-0.43778,0.0003,14.75309]
[1780303552066,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552085,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552106,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552287,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552352,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552434,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552500,35.05,72694.06,124.6,-0.43757,0.0003,14.75201]
[1780303552488,35.05,72686.53,124.6,-0.43983,0.0003,14.76355]
[1780303553009,35.05,72686.53,124.6,-0.43983,0.0003,14.76355]
[1780303553495,35.05,72681.69,124.6,-0.44129,0.0003,14.77072]
[1780303554183,35.05,72681.69,124.6,-0.44129,0.0003,14.77072]
[1780303554511,35.05,72681.69,124.6,-0.44129,0.0003,14.77072]
[1780303559538,35.05,72675.7,124.6,-0.44309,0.0003,14.77932]
[1780303563627,35.05,72676.54,124.6,-0.44284,0.0003,14.77814]
[1780303563695,35.05,72676.54,124.6,-0.44284,0.0003,14.77814]
[1780303564615,35.05,72676.1,124.6,-0.44298,0.0003,14.77877]
[1780303565088,35.05,72676.1,124.6,-0.44298,0.0003,14.77877]
[1780303565090,35.05,72676.1,124.6,-0.44298,0.0003,14.77877]
[1780303565092,35.05,72676.1,124.6,-0.44298,0.0003,14.77877]
[1780303565581,35.05,72686.05,124.6,-0.43998,0.0003,14.7643]
[1780303567234,35.05,72686.05,124.6,-0.43998,0.0003,14.7643]
[1780303567236,35.05,72686.05,124.6,-0.43998,0.0003,14.7643]
[1780303567416,35.05,72686.05,124.6,-0.43998,0.0003,14.7643]
[1780303569089,35.05,72690.03,124.6,-0.43879,0.0003,14.75828]
[1780303572183,35.05,72689.36,124.6,-0.43899,0.0003,14.75931]
[1780303572275,35.05,72689.36,124.6,-0.43899,0.0003,14.75931]
[1780303572281,35.05,72689.36,124.6,-0.43899,0.0003,14.75931]
[1780303572570,35.05,72689.8,124.6,-0.43886,0.0003,14.75865]
[1780303572844,35.05,72689.8,124.6,-0.43886,0.0003,14.75865]
[1780303572913,35.05,72693.61,124.6,-0.43772,0.0003,14.75277]
[1780303575288,35.05,72694.73,124.6,-0.43738,0.0003,14.75103]
[1780303576165,35.05,72694.44,124.6,-0.43747,0.0003,14.75149]
[1780303576303,35.05,72694.44,124.6,-0.43747,0.0003,14.75149]
[1780303576308,35.05,72694.44,124.6,-0.43747,0.0003,14.75149]
[1780303576347,35.05,72694.44,124.6,-0.43747,0.0003,14.75149]
[1780303576482,35.05,72694.44,124.6,-0.43747,0.0003,14.75149]
[1780303577303,35.05,72694.95,124.6,-0.43732,0.0003,14.75069]
[1780303578025,35.05,72694.92,124.6,-0.43733,0.0003,14.75075]
[1780303578316,35.05,72694.92,124.6,-0.43733,0.0003,14.75075]
[1780303578489,35.05,72694.92,124.6,-0.43733,0.0003,14.75075]
[1780303578498,35.05,72694.92,124.6,-0.43733,0.0003,14.75075]
[1780303578417,35.06,72691.51,124.6,-0.43835,0.0003,14.75606]
[1780303578817,35.06,72691.51,124.6,-0.43835,0.0003,14.75606]
[1780303578823,35.06,72691.51,124.6,-0.43835,0.0003,14.75606]
[1780303584715,35.06,72690.41,124.6,-0.43868,0.0003,14.75777]
[1780303589750,35.06,72690.77,124.6,-0.43858,0.0003,14.75723]
[1780303592773,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303592776,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303592794,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303592805,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303592810,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303592816,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303592886,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303593555,35.06,72690.7,124.6,-0.43858,0.0003,14.75193]
[1780303593912,35.06,72691.16,124.6,-0.43844,0.0003,14.75123]
[1780303593995,35.06,72691.16,124.6,-0.43844,0.0003,14.75123]
[1780303594035,35.06,72691.16,124.6,-0.43844,0.0003,14.75123]
[1780303594244,35.06,72691.16,124.6,-0.43844,0.0003,14.75123]
[1780303594265,35.06,72691.16,124.6,-0.43844,0.0003,14.75123]
[1780303594537,35.06,72691.16,124.6,-0.43844,0.0003,14.75123]
[1780303594980,35.06,72693.56,124.6,-0.43772,0.0003,14.74752]
[1780303595286,35.06,72693.56,124.6,-0.43772,0.0003,14.74752]
[1780303595292,35.06,72693.56,124.6,-0.43772,0.0003,14.74752]
[1780303595299,35.06,72693.56,124.6,-0.43772,0.0003,14.74752]
[1780303595394,35.06,72693.56,124.6,-0.43772,0.0003,14.74752]
[1780303595466,35.06,72709.3,124.6,-0.433,0.0003,14.72195]
[1780303596243,35.06,72705.8,124.6,-0.43405,0.0003,14.72783]
[1780303598222,35.06,72706.12,124.6,-0.43396,0.0003,14.7273]
[1780303598228,35.06,72706.12,124.6,-0.43396,0.0003,14.7273]
[1780303598486,35.06,72706.12,124.6,-0.43396,0.0003,14.7273]
[1780303600319,35.06,72708.5,124.6,-0.43324,0.0003,14.72332]
[1780303600520,35.06,72708.5,124.6,-0.43324,0.0003,14.72332]
[1780303600723,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303600732,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303600740,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303600868,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601002,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601036,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601226,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601262,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601315,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601390,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601402,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601572,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601575,35.06,72709.57,124.6,-0.43292,0.0003,14.72148]
[1780303601502,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303601847,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303602224,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303602249,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303602322,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303602331,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303602336,35.06,72703.2,124.6,-0.43483,0.0003,14.73208]
[1780303602398,35.06,72677.52,124.6,-0.44254,0.0003,14.77144]
[1780303602752,35.06,72677.52,124.6,-0.44254,0.0003,14.77144]
[1780303603172,35.06,72677.52,124.6,-0.44254,0.0003,14.77144]
[1780303603212,35.06,72677.33,124.6,-0.4426,0.0003,14.77171]
[1780303604125,35.06,72677.33,124.6,-0.4426,0.0003,14.77171]
[1780303604132,35.06,72677.33,124.6,-0.4426,0.0003,14.77171]
[1780303605163,35.06,72678.06,124.6,-0.44238,0.0003,14.77067]
[1780303605449,35.06,72678.06,124.6,-0.44238,0.0003,14.77067]
[1780303606180,35.06,72680.66,124.6,-0.4416,0.0003,14.76693]
[1780303606186,35.06,72680.66,124.6,-0.4416,0.0003,14.76693]
[1780303606191,35.06,72680.66,124.6,-0.4416,0.0003,14.76693]
[1780303606604,35.06,72682.2,124.6,-0.44114,0.0003,14.76469]
[1780303606703,35.06,72682.2,124.6,-0.44114,0.0003,14.76469]
[1780303606835,35.06,72682.2,124.6,-0.44114,0.0003,14.76469]
[1780303607521,35.06,72682.2,124.6,-0.44114,0.0003,14.76469]
[1780303607533,35.06,72682.2,124.6,-0.44114,0.0003,14.76469]
[1780303607900,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303607905,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303607914,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303608347,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303608548,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303608557,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303608580,35.06,72682.58,124.6,-0.44102,0.0003,14.76413]
[1780303608599,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303608635,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303608658,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303608742,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303608802,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303609168,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303609178,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303609570,35.06,72683.26,124.6,-0.44082,0.0003,14.76313]
[1780303609485,35.06,72702.87,124.6,-0.43493,0.0003,14.73264]
[1780303609984,35.06,72702.87,124.6,-0.43493,0.0003,14.73264]
[1780303610240,35.06,72702.87,124.6,-0.43493,0.0003,14.73264]
[1780303610341,35.06,72714.86,124.6,-0.43134,0.0003,14.71243]
[1780303613813,35.07,72714.74,124.6,-0.43138,0.0003,14.7127]
[1780303613840,35.07,72714.74,124.6,-0.43138,0.0003,14.7127]
[1780303613956,35.07,72714.74,124.6,-0.43138,0.0003,14.7127]
[1780303614168,35.07,72714.74,124.6,-0.43138,0.0003,14.7127]
[1780303614528,35.07,72715.37,124.6,-0.4312,0.0003,14.71162]
[1780303615537,35.07,72715.37,124.6,-0.4312,0.0003,14.71162]
[1780303620993,35.07,72718.73,124.6,-0.43019,0.0003,14.70571]
[1780303624341,35.07,72720.23,124.6,-0.42974,0.0003,14.70305]
[1780303624638,35.07,72720.7,124.6,-0.4296,0.0003,14.70221]
[1780303624644,35.07,72720.7,124.6,-0.4296,0.0003,14.70221]
[1780303625031,35.07,72729.38,124.6,-0.427,0.0003,14.68641]
[1780303626236,35.07,72729.38,124.6,-0.427,0.0003,14.68641]
[1780303626296,35.07,72734.32,124.6,-0.42553,0.0003,14.67714]
[1780303627699,35.07,72734.53,124.6,-0.42547,0.0003,14.67675]
[1780303627857,35.07,72734.53,124.6,-0.42547,0.0003,14.67675]
[1780303628267,35.07,72734.53,124.6,-0.42547,0.0003,14.67675]
[1780303628368,35.07,72739.28,124.6,-0.42405,0.0003,14.66765]
[1780303630967,35.07,72740.96,124.6,-0.42355,0.0003,14.66439]
[1780303631307,35.07,72740.96,124.6,-0.42355,0.0003,14.66439]
[1780303631357,35.07,72740.96,124.6,-0.42355,0.0003,14.66439]
[1780303631434,35.07,72736.59,124.6,-0.42486,0.0003,14.67285]
[1780303632078,35.07,72732.48,124.6,-0.42608,0.0003,14.68064]
[1780303633085,35.07,72727.81,124.6,-0.42748,0.0003,14.68933]
[1780303635851,35.07,72726.69,124.6,-0.42781,0.0003,14.69135]
[1780303639658,35.06,72729.13,124.6,-0.42707,0.0003,14.6868]
[1780303644022,35.05,72728.05,124.6,-0.42737,0.0003,14.68868]
[1780303649197,35.04,72727.17,124.6,-0.42761,0.0003,14.69011]
[1780303654233,35.03,72724.88,124.6,-0.42825,0.0003,14.68873]
[1780303659269,35.01,72724.64,124.6,-0.4283,0.0003,14.68903]
[1780303664304,35.0,72724.37,124.6,-0.42836,0.0003,14.6894]
[1780303666954,35.0,72725.32,124.6,-0.42807,0.0003,14.68761]
[1780303671037,34.99,72726.09,124.6,-0.42782,0.0003,14.68607]
[1780303671040,34.99,72726.09,124.6,-0.42782,0.0003,14.68607]
[1780303671042,34.99,72726.09,124.6,-0.42782,0.0003,14.68607]
[1780303672037,34.99,72728.44,124.6,-0.42711,0.0003,14.6817]
[1780303672360,34.98,72736.56,124.6,-0.42468,0.0003,14.6663]
[1780303673681,34.98,72739.53,124.6,-0.42378,0.0003,14.6605]
[1780303673713,34.98,72739.53,124.6,-0.42378,0.0003,14.6605]
[1780303673736,34.98,72739.53,124.6,-0.42378,0.0003,14.6605]
[1780303673740,34.98,72739.53,124.6,-0.42378,0.0003,14.6605]
[1780303674374,34.98,72739.6,124.6,-0.42375,0.0003,14.66031]
[1780303674685,34.98,72739.6,124.6,-0.42375,0.0003,14.66031]
[1780303676210,34.97,72740.03,124.6,-0.42362,0.0003,14.65942]
[1780303676214,34.97,72740.03,124.6,-0.42362,0.0003,14.65942]
[1780303676267,34.97,72740.03,124.6,-0.42362,0.0003,14.65942]
[1780303676341,34.97,72740.03,124.6,-0.42362,0.0003,14.65942]
[1780303676374,34.97,72740.03,124.6,-0.42362,0.0003,14.65942]
[1780303676411,34.97,72740.03,124.6,-0.42362,0.0003,14.65942]
[1780303677406,34.97,72740.21,124.6,-0.42356,0.0003,14.65902]
[1780303678360,34.97,72741.26,124.6,-0.42324,0.0003,14.65691]
[1780303678824,34.96,72741.68,124.6,-0.42311,0.0003,14.65604]
[1780303680791,34.96,72743.1,124.6,-0.42267,0.0003,14.65316]
[1780303680844,34.96,72743.1,124.6,-0.42267,0.0003,14.65316]
[1780303680854,34.96,72743.1,124.6,-0.42267,0.0003,14.65316]
[1780303681889,34.96,72742.53,124.6,-0.42284,0.0003,14.65427]
[1780303681957,34.96,72742.53,124.6,-0.42284,0.0003,14.65427]
[1780303682230,34.96,72742.53,124.6,-0.42284,0.0003,14.65427]
[1780303682378,34.96,72742.53,124.6,-0.42284,0.0003,14.65427]
[1780303682430,34.96,72736.45,124.6,-0.42466,0.0003,14.66613]
[1780303682917,34.96,72736.45,124.6,-0.42466,0.0003,14.66613]
[1780303683437,34.95,72729.93,124.6,-0.4266,0.0003,14.67848]
[1780303684242,34.95,72729.93,124.6,-0.4266,0.0003,14.67848]
[1780303684244,34.95,72729.93,124.6,-0.4266,0.0003,14.67848]
[1780303684247,34.95,72729.93,124.6,-0.4266,0.0003,14.67848]
[1780303688472,34.94,72725.11,124.6,-0.42803,0.0003,14.68729]
[1780303689097,34.94,72725.11,124.6,-0.42803,0.0003,14.68729]
[1780303694518,34.93,72725.2,124.6,-0.42798,0.0003,14.68698]
[1780303696955,34.93,72726.62,124.6,-0.42755,0.0003,14.68431]
[1780303700228,34.92,72727.26,124.6,-0.42734,0.0003,14.68304]
[1780303702578,34.92,72727.94,124.6,-0.42713,0.0003,14.68171]
[1780303702825,34.91,72727.82,124.6,-0.42716,0.0003,14.6819]
[1780303707066,34.91,72723.22,124.6,-0.42853,0.0003,14.69029]
[1780303707397,34.91,72723.22,124.6,-0.42853,0.0003,14.69029]
[1780303707933,34.9,72723.39,124.6,-0.42848,0.0003,14.68995]
[1780303709769,34.9,72724.01,124.6,-0.42828,0.0003,14.68877]
[1780303710629,34.9,72727.41,124.6,-0.42726,0.0003,14.68247]
[1780303710717,34.9,72727.41,124.6,-0.42726,0.0003,14.68247]
[1780303711286,34.9,72727.41,124.6,-0.42726,0.0003,14.68247]
[1780303711636,34.89,72729.6,124.6,-0.42657,0.0003,14.67291]
[1780303712888,34.89,72730.36,124.6,-0.42634,0.0003,14.67144]
[1780303714007,34.89,72730.8,124.6,-0.4262,0.0003,14.67057]
[1780303714101,34.89,72730.8,124.6,-0.4262,0.0003,14.67057]
[1780303715154,34.89,72730.96,124.6,-0.42614,0.0003,14.67023]
[1780303715980,34.88,72730.86,124.6,-0.42617,0.0003,14.67038]
[1780303716329,34.88,72730.86,124.6,-0.42617,0.0003,14.67038]
[1780303716678,34.88,72730.86,124.6,-0.42617,0.0003,14.67038]
[1780303717029,34.88,72729.13,124.6,-0.42668,0.0003,14.6736]
[1780303717968,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719295,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719327,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719429,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719432,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719533,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719615,34.88,72728.74,124.6,-0.4268,0.0003,14.6743]
[1780303719694,34.87,72724.29,124.6,-0.42812,0.0003,14.68248]
[1780303720701,34.87,72720.0,124.6,-0.42941,0.0003,14.69026]
[1780303725736,34.86,72719.47,124.6,-0.42955,0.0003,14.69109]
[1780303730771,34.85,72720.01,124.6,-0.42937,0.0003,14.69]
[1780303735806,34.84,72720.41,124.6,-0.42923,0.0003,14.68915]
[1780303738166,34.84,72720.67,124.6,-0.42915,0.0003,14.68866]
[1780303739241,34.83,72722.75,124.6,-0.42852,0.0003,14.68483]
[1780303742371,34.83,72725.4,124.6,-0.42771,0.0003,14.67989]
[1780303745425,34.82,72724.83,124.6,-0.42787,0.0003,14.6809]
[1780303752925,34.81,72721.11,124.6,-0.42897,0.0003,14.68752]
[1780303753756,34.81,72721.11,124.6,-0.42897,0.0003,14.68752]
[1780303759393,34.8,72720.55,124.6,-0.42912,0.0003,14.68842]
[1780303764109,34.79,72720.12,124.6,-0.42924,0.0003,14.68913]
[1780303764114,34.79,72720.12,124.6,-0.42924,0.0003,14.68913]
[1780303764566,34.79,72720.12,124.6,-0.42924,0.0003,14.68913]
[1780303765009,34.79,72726.61,124.6,-0.42727,0.0003,14.67711]
[1780303767812,34.78,72728.2,124.6,-0.42678,0.0003,14.67405]
[1780303773065,34.76,72731.12,124.6,-0.42584,0.0003,14.66287]
[1780303774748,34.76,72731.12,124.6,-0.42584,0.0003,14.66287]
[1780303775176,34.76,72731.01,124.6,-0.42587,0.0003,14.66305]
[1780303779087,34.75,72732.72,124.6,-0.42533,0.0003,14.65963]
[1780303781265,34.75,72732.16,124.6,-0.42549,0.0003,14.66063]
[1780303787015,34.73,72734.15,124.6,-0.42486,0.0003,14.65661]
[1780303789778,34.72,72731.76,124.6,-0.42557,0.0003,14.66109]
[1780303789178,34.72,72727.98,124.6,-0.42671,0.0003,14.66827]
[1780303792199,34.72,72724.17,124.6,-0.42785,0.0003,14.67534]
[1780303798242,34.71,72723.56,124.6,-0.42802,0.0003,14.67636]
[1780303803279,34.7,72724.53,124.6,-0.42771,0.0003,14.67447]
[1780303808314,34.7,72724.68,124.6,-0.42766,0.0003,14.67411]
[1780303813349,34.69,72723.89,124.6,-0.42788,0.0003,14.67549]
[1780303818384,34.68,72723.48,124.6,-0.42799,0.0003,14.67616]
[1780303820398,34.68,72717.7,124.6,-0.42974,0.0003,14.68668]
[1780303821405,34.68,72713.08,124.6,-0.43113,0.0003,14.6949]
[1780303824783,34.67,72712.88,124.6,-0.43119,0.0003,14.69521]
[1780303824787,34.67,72712.88,124.6,-0.43119,0.0003,14.69521]
[1780303825383,34.67,72712.88,124.6,-0.43118,0.0003,14.69519]
[1780303831040,34.66,72708.44,124.6,-0.43251,0.0003,14.70279]
[1780303836511,34.64,72707.85,124.6,-0.43264,0.0003,14.69823]
[1780303839126,34.64,72707.81,124.6,-0.43265,0.0003,14.69825]
[1780303844568,34.63,72707.8,124.6,-0.43263,0.0003,14.69813]
[1780303847719,34.62,72708.76,124.6,-0.43233,0.0003,14.69642]
[1780303847734,34.62,72708.76,124.6,-0.43233,0.0003,14.69642]
[1780303847740,34.62,72708.76,124.6,-0.43233,0.0003,14.69642]
[1780303847758,34.62,72712.21,124.6,-0.43128,0.0003,14.69036]
[1780303847937,34.62,72712.21,124.6,-0.43128,0.0003,14.69036]
[1780303848052,34.62,72712.21,124.6,-0.43128,0.0003,14.69036]
[1780303848596,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849274,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849279,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849298,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849585,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849686,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849689,34.62,72730.27,124.6,-0.4258,0.0003,14.65712]
[1780303849696,34.62,72731.46,124.6,-0.42543,0.0003,14.6548]
[1780303849997,34.62,72731.46,124.6,-0.42543,0.0003,14.6548]
[1780303850002,34.62,72731.46,124.6,-0.42543,0.0003,14.6548]
[1780303850002,34.62,72731.46,124.6,-0.42543,0.0003,14.6548]
[1780303850536,34.62,72731.46,124.6,-0.42543,0.0003,14.6548]
[1780303850610,34.61,72726.69,124.6,-0.42687,0.0003,14.66387]
[1780303850998,34.61,72726.69,124.6,-0.42687,0.0003,14.66387]
[1780303853640,34.61,72723.56,124.6,-0.42781,0.0003,14.66968]
[1780303858723,34.6,72721.64,124.6,-0.42838,0.0003,14.67314]
[1780303860423,34.6,72721.39,124.6,-0.42845,0.0003,14.67356]
[1780303860487,34.6,72721.39,124.6,-0.42845,0.0003,14.67356]
[1780303862421,34.6,72720.1,124.6,-0.42884,0.0003,14.6759]
[1780303862425,34.6,72720.1,124.6,-0.42884,0.0003,14.6759]
[1780303867791,34.59,72718.97,124.6,-0.42917,0.0003,14.67786]
[1780303868740,34.59,72727.01,124.6,-0.42672,0.0003,14.66288]
[1780303869295,34.59,72727.01,124.6,-0.42672,0.0003,14.66288]
[1780303869296,34.59,72727.01,124.6,-0.42672,0.0003,14.66288]
[1780303870753,34.58,72723.23,124.6,-0.42786,0.0003,14.66994]
[1780303875416,34.58,72723.31,124.6,-0.42783,0.0003,14.66973]
[1780303879340,34.57,72720.09,124.6,-0.4288,0.0003,14.67561]
[1780303880038,34.57,72721.11,124.6,-0.42848,0.0003,14.67371]
[1780303880824,34.57,72725.33,124.6,-0.4272,0.0003,14.66583]
[1780303881487,34.57,72725.33,124.6,-0.4272,0.0003,14.66583]
[1780303881831,34.57,72728.8,124.6,-0.42614,0.0003,14.65923]
[1780303882137,34.57,72728.8,124.6,-0.42614,0.0003,14.65923]
[1780303882838,34.57,72724.29,124.6,-0.42751,0.0003,14.66774]
[1780303888883,34.56,72723.47,124.6,-0.42774,0.0003,14.66918]
[1780303891208,34.56,72723.26,124.6,-0.4278,0.0003,14.66954]
[1780303893926,34.55,72720.3,124.6,-0.42867,0.0003,14.66953]
[1780303893936,34.55,72720.3,124.6,-0.42867,0.0003,14.66953]
[1780303894047,34.55,72720.3,124.6,-0.42867,0.0003,14.66953]
[1780303894946,34.55,72720.3,124.6,-0.42867,0.0003,14.66953]
[1780303895034,34.55,72716.82,124.6,-0.42973,0.0003,14.67587]
[1780303896179,34.55,72716.82,124.6,-0.42973,0.0003,14.67587]
[1780303897210,34.55,72716.82,124.6,-0.42972,0.0003,14.67583]
[1780303902983,34.54,72716.38,124.6,-0.42984,0.0003,14.67651]
[1780303904057,34.54,72716.38,124.6,-0.42984,0.0003,14.67651]
[1780303904059,34.54,72716.38,124.6,-0.42984,0.0003,14.67651]
[1780303904234,34.54,72716.38,124.6,-0.42984,0.0003,14.67651]
[1780303904336,34.53,72716.24,124.6,-0.42987,0.0003,14.67672]
[1780303906060,34.53,72716.38,124.6,-0.42983,0.0003,14.67647]
[1780303907040,34.53,72716.46,124.6,-0.42981,0.0003,14.67631]
[1780303911949,34.53,72715.98,124.6,-0.42994,0.0003,14.67712]
[1780303912041,34.53,72715.98,124.6,-0.42994,0.0003,14.67712]
[1780303914044,34.53,72716.9,124.6,-0.42966,0.0003,14.67544]
[1780303919095,34.52,72715.07,124.6,-0.43021,0.0003,14.67868]
[1780303920755,34.52,72715.07,124.6,-0.43021,0.0003,14.67868]
[1780303921108,34.52,72719.22,124.6,-0.42894,0.0003,14.67111]
[1780303926943,34.52,72719.43,124.6,-0.42887,0.0003,14.67069]
[1780303933136,34.51,72719.86,124.6,-0.42873,0.0003,14.66984]
[1780303933375,34.51,72719.86,124.6,-0.42873,0.0003,14.66984]
[1780303939235,34.5,72716.05,124.6,-0.42988,0.0003,14.67672]
[1780303941992,34.5,72716.25,124.6,-0.42982,0.0003,14.67634]
[1780303948172,34.5,72715.54,124.6,-0.43002,0.0003,14.67757]
[1780303953400,34.49,72715.98,124.6,-0.42986,0.0003,14.67128]
[1780303959374,34.49,72717.69,124.6,-0.42933,0.0003,14.66809]
[1780303960261,34.49,72717.69,124.6,-0.42933,0.0003,14.66809]
[1780303960934,34.49,72717.69,124.6,-0.42933,0.0003,14.66809]
[1780303960950,34.49,72717.69,124.6,-0.42933,0.0003,14.66809]
[1780303960982,34.49,72717.69,124.6,-0.42933,0.0003,14.66809]
[1780303960919,34.49,72721.73,124.6,-0.42809,0.0003,14.66063]
[1780303961388,34.48,72727.69,124.6,-0.42628,0.0003,14.64938]
[1780303963044,34.48,72728.95,124.6,-0.42589,0.0003,14.64695]
[1780303964124,34.48,72729.36,124.6,-0.42576,0.0003,14.64615]
[1780303964240,34.48,72729.36,124.6,-0.42576,0.0003,14.64615]
[1780303964486,34.48,72729.36,124.6,-0.42576,0.0003,14.64615]
[1780303965417,34.48,72722.71,124.6,-0.42779,0.0003,14.65874]
[1780303970452,34.47,72720.92,124.6,-0.42832,0.0003,14.662]
[1780303975487,34.47,72719.97,124.6,-0.4286,0.0003,14.66367]
[1780303977220,34.47,72719.96,124.6,-0.4286,0.0003,14.66367]
[1780303978842,34.46,72719.94,124.6,-0.4286,0.0003,14.66369]
[1780303978878,34.46,72719.94,124.6,-0.4286,0.0003,14.66369]
[1780303978882,34.46,72719.94,124.6,-0.4286,0.0003,14.66369]
[1780303979368,34.46,72720.29,124.6,-0.42849,0.0003,14.66302]
[1780303980462,34.46,72721.0,124.6,-0.42827,0.0003,14.66169]
[1780303980522,34.46,72724.58,124.6,-0.42718,0.0003,14.65497]
[1780303981753,34.46,72724.58,124.6,-0.42718,0.0003,14.65497]
[1780303983156,34.46,72722.82,124.6,-0.42771,0.0003,14.65824]
[1780303983544,34.46,72722.38,124.6,-0.42784,0.0003,14.65904]
[1780303987985,34.45,72722.61,124.6,-0.42776,0.0003,14.65856]
[1780303989317,34.45,72723.26,124.6,-0.42756,0.0003,14.6573]
[1780303995003,34.44,72725.47,124.6,-0.42687,0.0003,14.65303]
[1780304000116,34.43,72722.79,124.6,-0.42767,0.00031,14.65799]
[1780304001670,34.43,72732.09,124.6,-0.42483,0.0003,14.64015]
[1780304006705,34.43,72727.98,124.6,-0.42608,0.0003,14.64808]
[1780304011740,34.43,72728.37,124.6,-0.42593,0.0003,14.64183]
[1780304015129,34.42,72728.66,124.6,-0.42584,0.0003,14.64124]
[1780304017782,34.42,72720.45,124.6,-0.42834,0.00031,14.65675]
[1780304023061,34.41,72719.98,124.6,-0.42847,0.00031,14.65755]
[1780304023824,34.41,72720.7,124.6,-0.42825,0.00031,14.6562]
[1780304025290,34.41,72721.38,124.6,-0.42804,0.00031,14.65491]
[1780304030873,34.41,72722.32,124.6,-0.42774,0.00031,14.65306]
[1780304035614,34.4,72722.64,124.6,-0.42763,0.00031,14.65241]
[1780304036293,34.4,72722.64,124.6,-0.42763,0.00031,14.65238]
[1780304036915,34.4,72722.65,124.6,-0.42762,0.00031,14.65235]
[1780304040180,34.4,72722.37,124.6,-0.42772,0.00031,14.65292]
[1780304040839,34.4,72722.37,124.6,-0.42772,0.00031,14.65292]
[1780304042836,34.4,72722.38,124.6,-0.42772,0.00031,14.65293]
[1780304049510,34.41,72721.89,124.6,-0.42787,0.00031,14.65389]
[1780304057068,34.42,72721.66,124.6,-0.42797,0.00031,14.6545]
[1780304061305,34.43,72722.12,124.6,-0.42784,0.00031,14.65369]
[1780304068206,34.43,72721.61,124.6,-0.428,0.00031,14.65472]
[1780304074189,34.44,72720.87,124.6,-0.42822,0.00031,14.65076]
[1780304079227,34.44,72720.91,124.6,-0.42822,0.00031,14.65075]
[1780304083697,34.45,72721.07,124.6,-0.42818,0.00031,14.65049]
[1780304087010,34.45,72723.13,124.6,-0.42755,0.00031,14.64667]
[1780304092318,34.46,72723.65,124.6,-0.42741,0.0003,14.6458]
[1780304097353,34.46,72724.23,124.6,-0.42724,0.0003,14.64478]
[1780304102388,34.47,72724.55,124.6,-0.42716,0.0003,14.64425]
[1780304106416,34.47,72727.99,124.6,-0.42612,0.0003,14.63777]
[1780304111451,34.48,72728.34,124.6,-0.42603,0.0003,14.6372]
[1780304113100,34.48,72728.34,124.6,-0.42603,0.0003,14.6372]
[1780304113465,34.48,72724.54,124.6,-0.42719,0.0003,14.64445]
[1780304120028,34.49,72721.97,124.6,-0.42798,0.0003,14.64933]
[1780304123435,34.49,72721.77,124.6,-0.42805,0.0003,14.64977]
[1780304128571,34.5,72723.97,124.6,-0.42739,0.0003,14.64574]
[1780304131617,34.5,72726.66,124.6,-0.42658,0.0003,14.64068]
[1780304136627,34.51,72728.47,124.6,-0.42602,0.0003,14.63188]
[1780304141662,34.52,72729.16,124.6,-0.42582,0.0003,14.63065]
[1780304143668,34.52,72729.29,124.6,-0.42578,0.0003,14.63042]
[1780304143789,34.52,72729.29,124.6,-0.42578,0.0003,14.63042]
[1780304143795,34.52,72729.29,124.6,-0.42578,0.0003,14.63042]
[1780304144698,34.52,72735.04,124.6,-0.42404,0.0003,14.61926]
[1780304149733,34.53,72735.94,124.6,-0.42378,0.0003,14.61759]
[1780304154769,34.54,72737.25,124.6,-0.4234,0.0003,14.61511]
[1780304155200,34.54,72737.25,124.6,-0.4234,0.0003,14.61511]
[1780304157922,34.54,72737.45,124.6,-0.42335,0.0003,14.61476]
[1780304159286,34.55,72743.48,124.6,-0.42152,0.0003,14.60265]
[1780304160267,34.55,72743.92,124.6,-0.42139,0.0003,14.60179]
[1780304161070,34.55,72743.92,124.6,-0.42139,0.0003,14.60179]
[1780304161176,34.55,72743.92,124.6,-0.42139,0.0003,14.60179]
[1780304161255,34.55,72743.98,124.6,-0.42138,0.0003,14.60169]
[1780304161259,34.55,72743.98,124.6,-0.42138,0.0003,14.60169]
[1780304161260,34.55,72743.98,124.6,-0.42138,0.0003,14.60169]
[1780304161280,34.55,72743.98,124.6,-0.42138,0.0003,14.60169]
[1780304161284,34.55,72743.98,124.6,-0.42138,0.0003,14.60169]
[1780304161818,34.55,72744.55,124.6,-0.42121,0.0003,14.60055]
[1780304162364,34.55,72744.55,124.6,-0.42121,0.0003,14.60055]
[1780304162826,34.55,72749.33,124.6,-0.41977,0.0003,14.59069]
[1780304163598,34.55,72749.33,124.6,-0.41977,0.0003,14.59069]
[1780304163768,34.55,72749.33,124.6,-0.41977,0.0003,14.59069]
[1780304166130,34.56,72753.01,124.6,-0.41866,0.0003,14.58298]
[1780304166859,34.56,72753.62,124.6,-0.41847,0.0003,14.5817]
[1780304172895,34.56,72751.72,124.6,-0.41906,0.0003,14.58584]
[1780304177930,34.57,72749.69,124.6,-0.41969,0.0003,14.5902]
[1780304182909,34.57,72750.6,124.6,-0.41943,0.0003,14.58836]
[1780304182942,34.57,72750.6,124.6,-0.41943,0.0003,14.58836]
[1780304183172,34.57,72750.64,124.6,-0.41942,0.0003,14.58829]
[1780304185773,34.63,72751.59,124.6,-0.41923,0.0003,14.5871]
[1780304186685,34.65,72751.78,124.6,-0.41923,0.0003,14.5871]
[1780304187935,34.65,72752.1,124.6,-0.41914,0.0003,14.58647]
[1780304188018,34.65,72752.1,124.6,-0.41914,0.0003,14.58647]
[1780304189334,34.66,72752.45,124.6,-0.41904,0.0003,14.58582]
[1780304190366,34.68,72752.42,124.6,-0.4191,0.0003,14.58629]
[1780304193164,34.69,72754.95,124.6,-0.41833,0.0003,14.57556]
[1780304195457,34.77,72755.67,124.6,-0.41827,0.0003,14.5753]
[1780304195613,34.77,72755.67,124.6,-0.41827,0.0003,14.5753]
[1780304196773,34.79,72755.64,124.6,-0.41834,0.0003,14.57578]
[1780304196794,34.79,72755.64,124.6,-0.41834,0.0003,14.57578]
[1780304196805,34.79,72755.64,124.6,-0.41834,0.0003,14.57578]
[1780304196809,34.79,72755.64,124.6,-0.41834,0.0003,14.57578]
[1780304196897,34.79,72755.64,124.6,-0.41834,0.0003,14.57578]
[1780304197149,34.79,72755.64,124.6,-0.41834,0.0003,14.57578]
[1780304197226,34.79,72756.58,124.6,-0.41806,0.0003,14.57383]
[1780304197459,34.79,72756.58,124.6,-0.41806,0.0003,14.57383]
[1780304197797,34.79,72756.58,124.6,-0.41806,0.0003,14.57383]
[1780304199203,34.79,72758.9,124.6,-0.41736,0.0003,14.56888]
[1780304199208,34.79,72758.9,124.6,-0.41736,0.0003,14.56888]
[1780304199211,34.79,72758.9,124.6,-0.41736,0.0003,14.56888]
[1780304199213,34.79,72758.9,124.6,-0.41736,0.0003,14.56888]
[1780304200034,34.79,72758.53,124.6,-0.41747,0.0003,14.56968]
[1780304202816,34.79,72759.71,124.6,-0.41712,0.0003,14.56716]
[1780304202818,34.79,72759.71,124.6,-0.41712,0.0003,14.56716]
[1780304202831,34.79,72759.71,124.6,-0.41712,0.0003,14.56716]
[1780304204892,34.8,72761.64,124.6,-0.41654,0.0003,14.56301]
[1780304204959,34.8,72761.64,124.6,-0.41654,0.0003,14.56301]
[1780304206391,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206416,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206435,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206447,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206466,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206564,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206578,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304206960,34.8,72761.76,124.6,-0.41651,0.0003,14.56276]
[1780304207135,34.8,72768.29,124.6,-0.41455,0.0003,14.54846]
[1780304208456,34.8,72770.36,124.6,-0.41393,0.0003,14.54386]
[1780304208949,34.8,72770.36,124.6,-0.41393,0.0003,14.54386]
[1780304208952,34.8,72770.36,124.6,-0.41393,0.0003,14.54386]
[1780304209987,34.8,72770.85,124.6,-0.41378,0.0003,14.54278]
[1780304210130,34.8,72770.85,124.6,-0.41378,0.0003,14.54278]
[1780304214404,34.8,72772.8,124.6,-0.41321,0.0003,14.53848]
[1780304214680,34.8,72772.8,124.6,-0.41321,0.0003,14.53848]
[1780304215191,34.8,72774.93,124.6,-0.41257,0.0003,14.53366]
[1780304216358,34.8,72775.66,124.6,-0.41235,0.0003,14.53199]
[1780304221400,34.8,72773.51,124.6,-0.41299,0.0003,14.53685]
[1780304222820,34.8,72773.68,124.6,-0.41294,0.0003,14.53647]
[1780304222945,34.8,72773.68,124.6,-0.41294,0.0003,14.53647]
[1780304223089,34.8,72773.68,124.6,-0.41294,0.0003,14.53647]
[1780304223193,34.8,72773.68,124.6,-0.41294,0.0003,14.53647]
[1780304223233,34.8,72773.68,124.6,-0.41294,0.0003,14.53647]
[1780304223249,34.8,72785.13,124.6,-0.40951,0.0003,14.51003]
[1780304223282,34.8,72785.13,124.6,-0.40951,0.0003,14.51003]
[1780304223492,34.8,72785.13,124.6,-0.40951,0.0003,14.51003]
[1780304224256,34.8,72789.16,124.6,-0.40831,0.0003,14.50049]
[1780304224450,34.8,72789.16,124.6,-0.40831,0.0003,14.50049]
[1780304227206,34.8,72789.17,124.6,-0.40831,0.0003,14.5005]
[1780304227567,34.8,72789.48,124.6,-0.40822,0.0003,14.49978]
[1780304229937,34.8,72791.75,124.6,-0.40754,0.0003,14.49434]
[1780304230759,34.8,72792.12,124.6,-0.40743,0.0003,14.49344]
[1780304230850,34.8,72792.12,124.6,-0.40743,0.0003,14.49344]
[1780304230894,34.8,72792.12,124.6,-0.40743,0.0003,14.49344]
[1780304231069,34.8,72792.12,124.6,-0.40743,0.0003,14.49344]
[1780304231629,34.8,72792.46,124.6,-0.40733,0.0003,14.49262]
[1780304232256,34.8,72798.29,124.6,-0.40559,0.0003,14.4784]
[1780304233183,34.81,72806.83,124.6,-0.40305,0.0003,14.4571]
[1780304234801,34.81,72806.74,124.6,-0.40307,0.0003,14.45734]
[1780304234895,34.81,72802.56,124.6,-0.40432,0.0003,14.46786]
[1780304236363,34.81,72810.97,124.6,-0.40182,0.0003,14.44659]
[1780304238965,34.81,72818.51,124.6,-0.39959,0.0003,14.42711]
[1780304241126,34.81,72819.34,124.6,-0.39934,0.0003,14.42493]
[1780304241128,34.81,72819.34,124.6,-0.39934,0.0003,14.42493]
[1780304242891,34.82,72825.23,124.6,-0.39761,0.0003,14.40944]
[1780304243742,34.82,72825.23,124.6,-0.39761,0.0003,14.40944]
[1780304247907,34.82,72818.98,124.6,-0.39947,0.0003,14.42611]
[1780304251410,34.82,72818.55,124.6,-0.39961,0.0003,14.42735]
[1780304251410,34.82,72818.55,124.6,-0.39961,0.0003,14.42735]
[1780304253634,34.83,72819.65,124.6,-0.39926,0.0003,14.419]
[1780304254052,34.83,72819.65,124.6,-0.39926,0.0003,14.419]
[1780304255496,34.83,72825.55,124.6,-0.39752,0.0003,14.40345]
[1780304257192,34.83,72825.55,124.6,-0.39752,0.0003,14.40345]
[1780304257312,34.84,72825.59,124.6,-0.39752,0.0003,14.40343]
[1780304261940,34.84,72822.47,124.6,-0.39846,0.0003,14.41191]
[1780304262252,34.84,72822.47,124.6,-0.39846,0.0003,14.41191]
[1780304263114,34.85,72816.19,124.6,-0.40034,0.0003,14.42857]
[1780304263372,34.85,72816.19,124.7,-0.40034,0.0003,14.42857]
[1780304263610,34.85,72816.19,125.0,-0.40034,0.0003,14.42857]
[1780304263941,34.87,72807.54,125.0,-0.40297,0.0003,14.45132]
[1780304264856,34.87,72807.54,125.0,-0.40297,0.0003,14.45132]
[1780304270601,34.88,72804.42,125.0,-0.40392,0.0003,14.4594]
[1780304271379,34.88,72804.42,125.0,-0.40392,0.0003,14.4594]
[1780304272205,34.88,72804.42,125.0,-0.40392,0.0003,14.4594]
[1780304272368,34.89,72804.59,125.0,-0.40388,0.0003,14.45905]
[1780304276643,34.89,72809.35,125.0,-0.40248,0.0003,14.44713]
[1780304278473,34.89,72809.94,125.0,-0.4023,0.0003,14.44566]
[1780304279645,34.89,72811.75,125.0,-0.40177,0.0003,14.44109]
[1780304280120,34.89,72811.75,125.0,-0.40177,0.0003,14.44109]
[1780304280197,34.89,72817.46,125.0,-0.40008,0.0003,14.42638]
[1780304281463,34.89,72818.08,125.0,-0.3999,0.0003,14.42476]
[1780304286722,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304287556,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304287557,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304287588,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304287638,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304287642,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304287669,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304288143,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304288169,34.91,72814.95,125.0,-0.40086,0.0003,14.43318]
[1780304288271,34.91,72818.97,125.0,-0.39967,0.0003,14.42277]
[1780304288512,34.91,72818.97,125.0,-0.39967,0.0003,14.42277]
[1780304288823,34.91,72818.97,125.0,-0.39967,0.0003,14.42277]
[1780304288903,34.91,72826.79,125.0,-0.39735,0.0003,14.40208]
[1780304289783,34.91,72830.35,125.0,-0.3963,0.0003,14.39252]
[1780304290662,34.91,72830.35,125.0,-0.3963,0.0003,14.39252]
[1780304291027,34.91,72830.35,125.0,-0.3963,0.0003,14.39252]
[1780304293050,34.91,72830.81,125.0,-0.39617,0.0003,14.39132]
[1780304293272,34.91,72830.81,125.0,-0.39617,0.0003,14.39132]
[1780304293189,34.91,72829.51,125.0,-0.39656,0.0003,14.39486]
[1780304294353,34.91,72829.38,125.0,-0.3966,0.0003,14.39525]
[1780304296981,34.91,72828.43,125.0,-0.39689,0.0003,14.39787]
[1780304298253,34.92,72828.13,125.0,-0.39698,0.0003,14.39871]
[1780304303322,34.92,72828.59,125.0,-0.39686,0.0003,14.39763]
[1780304309336,34.93,72826.96,125.0,-0.39736,0.0003,14.40218]
[1780304312638,34.93,72827.7,125.0,-0.39712,0.0003,14.39476]
[1780304314259,34.94,72828.05,125.0,-0.39704,0.0003,14.3941]
[1780304317802,34.97,72824.0,125.0,-0.39832,0.0003,14.40562]
[1780304322980,34.98,72823.61,125.0,-0.39844,0.0003,14.40676]
[1780304323508,34.98,72823.61,125.0,-0.39844,0.0003,14.40676]
[1780304329024,34.98,72826.11,125.0,-0.39772,0.0003,14.40025]
[1780304329703,34.98,72826.11,125.0,-0.39772,0.0003,14.40025]
[1780304333571,34.98,72826.24,125.0,-0.39769,0.0003,14.39999]
[1780304334165,34.98,72826.24,125.0,-0.39769,0.0003,14.39999]
[1780304337080,34.99,72816.63,125.0,-0.40053,0.0003,14.42528]
[1780304341343,34.99,72815.61,125.0,-0.40084,0.0003,14.42793]
[1780304341344,34.99,72815.61,125.0,-0.40084,0.0003,14.42793]
[1780304343508,34.99,72811.89,125.0,-0.40195,0.0003,14.43752]
[1780304343540,34.99,72811.89,125.0,-0.40195,0.0003,14.43752]
[1780304344130,34.99,72805.8,125.0,-0.40375,0.0003,14.4529]
[1780304345137,34.99,72800.49,125.0,-0.40533,0.0003,14.46607]
[1780304346820,34.99,72800.7,125.0,-0.40527,0.0003,14.46556]
[1780304350083,34.99,72800.92,125.0,-0.40521,0.0003,14.46504]
[1780304350458,34.99,72800.92,125.0,-0.40521,0.0003,14.46505]
[1780304356215,35.0,72798.67,125.0,-0.40589,0.0003,14.47067]
[1780304358615,35.0,72797.9,125.0,-0.40612,0.0003,14.47258]
[1780304364271,35.0,72798.26,125.0,-0.40603,0.0003,14.47181]
[1780304369306,35.01,72797.9,125.0,-0.40614,0.0003,14.47278]
[1780304374180,35.01,72800.74,125.0,-0.40528,0.0003,14.4604]
[1780304374341,35.01,72804.61,125.0,-0.40413,0.0003,14.45086]
[1780304376355,35.01,72808.94,125.0,-0.40285,0.0003,14.44004]
[1780304379376,35.02,72805.19,125.0,-0.40397,0.0003,14.44948]
[1780304384411,35.02,72804.94,125.0,-0.40405,0.0003,14.45015]
[1780304387553,35.02,72805.0,125.0,-0.40403,0.0003,14.45002]
[1780304392674,35.02,72805.78,125.0,-0.40381,0.0003,14.44817]
[1780304393903,35.02,72805.8,125.0,-0.4038,0.0003,14.44812]
[1780304394004,35.02,72809.38,125.0,-0.40275,0.0003,14.43918]
[1780304396329,35.02,72809.66,125.0,-0.40266,0.0003,14.43847]
[1780304401261,35.03,72810.3,125.0,-0.40249,0.0003,14.43695]
[1780304401706,35.03,72816.54,125.0,-0.40065,0.0003,14.42108]
[1780304403403,35.03,72820.93,125.0,-0.39936,0.0003,14.40976]
[1780304403855,35.03,72820.93,125.0,-0.39936,0.0003,14.40976]
[1780304406124,35.04,72818.15,125.0,-0.40018,0.0003,14.41703]
[1780304411657,35.04,72814.88,125.0,-0.40116,0.0003,14.42557]
[1780304412800,35.04,72814.8,125.0,-0.40118,0.0003,14.42578]
[1780304419016,35.05,72816.6,125.0,-0.40067,0.0003,14.4213]
[1780304424043,35.05,72817.44,125.0,-0.40044,0.0003,14.41928]
[1780304429737,35.06,72820.27,125.0,-0.39962,0.0003,14.41217]
[1780304432368,35.06,72820.26,125.0,-0.39963,0.0003,14.41223]
[1780304437793,35.07,72821.05,125.0,-0.39939,0.0003,14.40487]
[1780304439807,35.07,72821.09,125.0,-0.39938,0.0003,14.4048]
[1780304439811,35.07,72821.09,125.0,-0.39938,0.0003,14.4048]
[1780304439815,35.07,72821.09,125.0,-0.39938,0.0003,14.4048]
[1780304439880,35.07,72821.09,125.0,-0.39938,0.0003,14.4048]
[1780304440659,35.08,72821.09,125.0,-0.39938,0.0003,14.40483]
[1780304442446,35.08,72822.99,125.0,-0.39882,0.0003,14.39987]
[1780304443349,35.08,72822.98,125.0,-0.39883,0.0003,14.39992]
[1780304448873,35.08,72824.16,125.0,-0.39849,0.00029,14.3969]
[1780304450985,35.08,72824.19,125.0,-0.39848,0.00029,14.39683]
[1780304451026,35.08,72824.19,125.0,-0.39848,0.00029,14.39683]
[1780304451332,35.08,72824.19,125.0,-0.39848,0.00029,14.39683]
[1780304451339,35.08,72824.19,125.0,-0.39848,0.00029,14.39683]
[1780304454334,35.08,72824.93,125.0,-0.39827,0.00029,14.39492]
[1780304454419,35.08,72824.92,125.0,-0.39827,0.00029,14.39495]
[1780304455362,35.08,72824.92,125.0,-0.39827,0.00029,14.39495]
[1780304456028,35.08,72827.45,125.0,-0.39753,0.00029,14.38825]
[1780304456039,35.08,72831.0,125.0,-0.39648,0.00029,14.37877]
[1780304458546,35.08,72830.62,125.0,-0.39659,0.00029,14.37981]
[1780304459460,35.08,72830.62,125.0,-0.39659,0.00029,14.37981]
[1780304459484,35.08,72831.45,125.0,-0.39635,0.00029,14.3776]
[1780304460070,35.08,72831.45,125.0,-0.39635,0.00029,14.3776]
[1780304461312,35.09,72832.11,125.0,-0.39616,0.00029,14.37584]
[1780304467003,35.09,72832.5,125.0,-0.39605,0.00029,14.37487]
[1780304469014,35.09,72831.45,125.0,-0.39636,0.00029,14.37772]
[1780304473775,35.09,72832.53,125.0,-0.39605,0.00029,14.37488]
[1780304473812,35.09,72832.53,125.0,-0.39605,0.00029,14.37488]
[1780304474429,35.09,72844.06,125.0,-0.39267,0.00029,14.34328]
[1780304474743,35.09,72844.06,125.0,-0.39267,0.00029,14.34328]
[1780304474765,35.09,72844.06,125.0,-0.39267,0.00029,14.34328]
[1780304475475,35.09,72860.41,125.0,-0.38787,0.00029,14.29669]
[1780304475655,35.09,72860.41,125.0,-0.38787,0.00029,14.29669]
[1780304475760,35.09,72860.41,125.0,-0.38787,0.00029,14.29669]
[1780304475912,35.09,72860.41,125.0,-0.38787,0.00029,14.29669]
[1780304475923,35.09,72860.41,125.0,-0.38787,0.00029,14.29669]
[1780304476123,35.09,72860.41,125.0,-0.38787,0.00029,14.29669]
[1780304476344,35.09,72866.21,125.0,-0.38618,0.00029,14.27968]
[1780304477158,35.09,72866.21,125.0,-0.38618,0.00029,14.27968]
[1780304477211,35.09,72868.33,125.0,-0.38556,0.00029,14.27335]
[1780304478827,35.09,72868.15,125.0,-0.38561,0.00029,14.27387]
[1780304481342,35.09,72867.34,125.0,-0.38584,0.00029,14.27626]
[1780304481412,35.09,72865.44,125.0,-0.3864,0.00029,14.28188]
[1780304484947,35.09,72866.34,125.0,-0.38613,0.00029,14.2792]
[1780304486540,35.09,72866.23,125.0,-0.38617,0.00029,14.27952]
[1780304486872,35.09,72865.95,125.0,-0.38625,0.00029,14.28034]
[1780304488162,35.09,72861.58,125.0,-0.38752,0.00029,14.29318]
[1780304491511,35.09,72856.25,125.0,-0.38904,0.00029,14.303]
[1780304492962,35.09,72855.23,125.0,-0.38934,0.00029,14.30591]
[1780304493511,35.09,72855.23,125.0,-0.38934,0.00029,14.30591]
[1780304493526,35.09,72855.23,125.0,-0.38934,0.00029,14.30591]
[1780304493883,35.09,72854.85,125.0,-0.38945,0.00029,14.30698]
[1780304497225,35.08,72860.79,125.0,-0.3877,0.00029,14.2897]
[1780304502498,35.08,72858.44,125.0,-0.38838,0.00029,14.29649]
[1780304503139,35.08,72858.7,125.0,-0.3883,0.00029,14.29572]
[1780304503158,35.08,72858.7,125.0,-0.3883,0.00029,14.29572]
[1780304503172,35.08,72858.7,125.0,-0.3883,0.00029,14.29572]
[1780304503174,35.08,72858.7,125.0,-0.3883,0.00029,14.29572]
[1780304503377,35.08,72858.7,125.0,-0.3883,0.00029,14.29572]
[1780304503475,35.08,72856.15,125.0,-0.38905,0.00029,14.30309]
[1780304504276,35.08,72847.18,125.0,-0.39168,0.00029,14.32866]
[1780304504933,35.08,72847.18,125.0,-0.39168,0.00029,14.32866]
[1780304508596,35.08,72844.13,125.0,-0.39258,0.00029,14.33722]
[1780304513499,35.08,72844.17,125.0,-0.39257,0.00029,14.33712]
[1780304514541,35.08,72844.13,125.0,-0.39258,0.00029,14.33725]
[1780304519928,35.08,72845.31,125.0,-0.39224,0.00029,14.33399]
[1780304521203,35.08,72845.83,125.0,-0.39209,0.00029,14.33255]
[1780304521396,35.08,72848.77,125.0,-0.39123,0.00029,14.32428]
[1780304524417,35.08,72854.49,125.0,-0.38955,0.00029,14.30795]
[1780304525361,35.08,72854.49,125.0,-0.38955,0.00029,14.30795]
[1780304525585,35.08,72854.49,125.0,-0.38955,0.00029,14.30795]
[1780304528473,35.08,72861.45,125.0,-0.3875,0.00029,14.28775]
[1780304533481,35.08,72863.63,125.0,-0.38687,0.00029,14.28135]
[1780304538520,35.08,72861.27,125.0,-0.38756,0.00029,14.28827]
[1780304539526,35.08,72866.64,125.0,-0.38598,0.00029,14.27246]
[1780304544160,35.08,72866.67,124.3,-0.38598,0.00029,14.2724]
[1780304544163,35.08,72866.67,124.3,-0.38598,0.00029,14.2724]
[1780304544561,35.08,72865.04,124.3,-0.38646,0.00029,14.27723]
[1780304545790,35.08,72863.84,124.3,-0.38681,0.00029,14.2808]
[1780304551578,35.09,72861.89,124.3,-0.3874,0.00029,14.28669]
[1780304551592,35.09,72861.89,124.3,-0.3874,0.00029,14.28669]
[1780304551610,35.09,72862.41,124.3,-0.38721,0.00029,14.27962]
[1780304552933,35.09,72862.41,124.3,-0.38721,0.00029,14.27963]
[1780304553317,35.09,72862.41,124.3,-0.38721,0.00029,14.27963]
[1780304553364,35.09,72862.41,124.3,-0.38721,0.00029,14.27963]
[1780304553534,35.09,72862.41,124.3,-0.38721,0.00029,14.27963]
[1780304554637,35.09,72868.83,124.3,-0.38534,0.00029,14.26067]
[1780304556598,35.09,72868.83,124.3,-0.38534,0.00029,14.26067]
[1780304562293,35.09,72866.21,124.3,-0.3861,0.00029,14.26846]
[1780304562546,35.09,72866.21,124.3,-0.3861,0.00029,14.26846]
[1780304567572,35.09,72866.04,124.3,-0.38615,0.00029,14.26898]
[1780304567601,35.09,72866.04,124.3,-0.38615,0.00029,14.26898]
[1780304567606,35.09,72865.46,124.3,-0.38632,0.00029,14.2707]
[1780304568454,35.09,72865.46,124.3,-0.38632,0.00029,14.2707]
[1780304568502,35.09,72861.77,124.3,-0.3874,0.00029,14.28157]
[1780304570516,35.09,72858.52,124.3,-0.38836,0.00029,14.29104]
[1780304570526,35.09,72858.52,124.3,-0.38836,0.00029,14.29104]
[1780304570651,35.09,72857.43,124.3,-0.38867,0.00029,14.29418]
[1780304570657,35.09,72857.43,124.3,-0.38867,0.00029,14.29418]
[1780304570663,35.09,72857.43,124.3,-0.38867,0.00029,14.29418]
[1780304571171,35.09,72863.8,124.3,-0.38681,0.00029,14.27559]
[1780304573252,35.09,72865.39,124.3,-0.38633,0.00029,14.2708]
[1780304575831,35.09,72864.75,124.3,-0.38652,0.00029,14.27266]
[1780304575932,35.09,72864.68,124.3,-0.38654,0.00029,14.27287]
[1780304580567,35.09,72864.16,124.3,-0.38669,0.00029,14.27438]
[1780304580824,35.09,72864.33,124.3,-0.38664,0.00029,14.27388]
[1780304585642,35.09,72863.77,124.3,-0.3868,0.00029,14.27553]
[1780304585681,35.09,72863.86,124.3,-0.38678,0.00029,14.27526]
[1780304585859,35.09,72859.76,124.3,-0.38798,0.00029,14.28726]
[1780304587351,35.09,72854.79,124.3,-0.38943,0.00029,14.30158]
[1780304589010,35.09,72854.56,124.3,-0.38949,0.00029,14.30224]
[1780304590384,35.08,72859.24,124.3,-0.38812,0.00029,14.28864]
[1780304593936,35.08,72859.19,124.3,-0.38812,0.00029,14.28873]
[1780304595929,35.08,72854.94,124.3,-0.38937,0.00029,14.30098]
[1780304600964,35.08,72854.34,124.3,-0.38953,0.00029,14.30257]
[1780304607006,35.07,72855.11,124.3,-0.38929,0.00029,14.30022]
[1780304610137,35.07,72855.33,124.3,-0.38922,0.00029,14.29954]
[1780304610379,35.07,72855.33,124.3,-0.38922,0.00029,14.29954]
[1780304611210,35.07,72859.52,124.3,-0.38795,0.00029,14.28176]
[1780304612480,35.07,72863.34,124.3,-0.38683,0.00029,14.27057]
[1780304613605,35.07,72863.34,124.3,-0.38683,0.00029,14.27057]
[1780304613672,35.07,72863.41,124.3,-0.38681,0.00029,14.27036]
[1780304615693,35.07,72868.41,124.3,-0.38535,0.00029,14.25553]
[1780304615694,35.07,72868.41,124.3,-0.38535,0.00029,14.25553]
[1780304616856,35.07,72868.34,124.3,-0.38537,0.00029,14.25572]
[1780304616883,35.07,72868.34,124.3,-0.38537,0.00029,14.25572]
[1780304616902,35.07,72868.34,124.3,-0.38537,0.00029,14.25572]
[1780304617083,35.06,72872.88,124.3,-0.38403,0.00029,14.24205]
[1780304617697,35.06,72872.88,124.3,-0.38403,0.00029,14.24205]
[1780304618216,35.06,72876.66,124.3,-0.38293,0.00029,14.23055]
[1780304619015,35.06,72876.66,124.3,-0.38293,0.00029,14.23055]
[1780304619998,35.06,72877.95,124.3,-0.38255,0.00029,14.2266]
[1780304620062,35.06,72877.95,124.3,-0.38255,0.00029,14.2266]
[1780304624791,35.06,72880.1,124.3,-0.3819,0.00029,14.21983]
[1780304625531,35.06,72880.1,124.3,-0.3819,0.00029,14.21983]
[1780304626666,35.06,72880.26,124.3,-0.38185,0.00029,14.21925]
[1780304626924,35.06,72880.36,124.3,-0.38182,0.00029,14.21895]
[1780304627509,35.06,72880.36,124.3,-0.38182,0.00029,14.21895]
[1780304630601,35.05,72881.28,124.3,-0.38153,0.00029,14.21587]
[1780304630702,35.05,72881.57,124.3,-0.38144,0.00029,14.21491]
[1780304630756,35.05,72881.57,124.3,-0.38144,0.00029,14.21491]
[1780304630806,35.05,72881.57,124.3,-0.38144,0.00029,14.21491]
[1780304631014,35.05,72881.57,124.3,-0.38144,0.00029,14.21491]
[1780304631554,35.04,72888.8,124.3,-0.37933,0.00029,14.19232]
[1780304633020,35.04,72889.74,124.3,-0.37905,0.00029,14.18937]
[1780304633405,35.04,72888.64,124.3,-0.37936,0.00029,14.19272]
[1780304639109,35.04,72885.0,124.3,-0.38041,0.00029,14.20389]
[1780304640205,35.03,72883.66,124.3,-0.38079,0.00029,14.20799]
[1780304640247,35.03,72883.38,124.3,-0.38087,0.00029,14.20881]
[1780304645241,35.02,72883.28,124.3,-0.38087,0.00029,14.20878]
[1780304645264,35.02,72883.28,124.3,-0.38087,0.00029,14.20878]
[1780304645372,35.02,72883.28,124.3,-0.38087,0.00029,14.20878]
[1780304645411,35.02,72883.28,124.3,-0.38087,0.00029,14.20878]
[1780304645563,35.02,72882.02,124.3,-0.38123,0.00029,14.21261]
[1780304646289,35.02,72874.53,124.3,-0.38341,0.00029,14.23553]
[1780304649768,35.01,72872.95,124.3,-0.38386,0.00029,14.24015]
[1780304652984,35.01,72873.37,124.3,-0.38372,0.00029,14.2387]
[1780304655110,35.0,72873.65,124.3,-0.38363,0.00029,14.23773]
[1780304660387,34.99,72878.33,124.3,-0.38223,0.00029,14.2231]
[1780304664415,34.99,72874.62,124.3,-0.38329,0.00029,14.23423]
[1780304669996,34.98,72873.83,124.3,-0.3835,0.00029,14.23641]
[1780304675492,34.97,72872.84,124.3,-0.38372,0.00029,14.23341]
[1780304679625,34.96,72872.9,124.3,-0.38369,0.00029,14.23305]
[1780304685562,34.95,72871.8,124.3,-0.38397,0.00029,14.23598]
[1780304686586,34.95,72871.8,124.3,-0.38397,0.00029,14.23598]
[1780304686598,34.95,72871.8,124.3,-0.38397,0.00029,14.23598]
[1780304686671,34.95,72871.8,124.3,-0.38397,0.00029,14.23598]
[1780304686717,34.95,72871.98,124.3,-0.38391,0.00029,14.23538]
[1780304688595,34.95,72869.11,124.3,-0.38475,0.00029,14.24401]
[1780304690754,34.95,72866.9,124.3,-0.38539,0.00029,14.25056]
[1780304695745,34.94,72866.35,124.3,-0.38553,0.00029,14.25199]
[1780304695751,34.94,72866.35,124.3,-0.38553,0.00029,14.25199]
[1780304695779,34.94,72866.49,124.3,-0.38549,0.00029,14.25153]
[1780304696645,34.94,72873.1,124.3,-0.38355,0.00029,14.23154]
[1780304701680,34.93,72874.06,124.3,-0.38325,0.00029,14.22842]
[1780304702182,34.93,72874.06,124.3,-0.38325,0.00029,14.22842]
[1780304702687,34.93,72874.09,124.3,-0.38323,0.00029,14.22829]
[1780304707722,34.92,72874.48,124.3,-0.3831,0.00029,14.22687]
[1780304709018,34.92,72874.5,124.3,-0.38309,0.00029,14.22676]
[1780304712612,34.92,72874.34,124.3,-0.38313,0.00029,14.22715]
[1780304712707,34.92,72874.34,124.3,-0.38313,0.00029,14.22715]
[1780304717856,34.91,72875.62,124.3,-0.38273,0.00029,14.22296]
[1780304718112,34.91,72875.62,124.3,-0.38273,0.00029,14.22296]
[1780304718150,34.91,72875.62,124.3,-0.38273,0.00029,14.22296]
[1780304718175,34.91,72875.62,124.3,-0.38273,0.00029,14.22296]
[1780304718277,34.91,72875.62,124.3,-0.38272,0.00029,14.22291]
[1780304718964,34.91,72875.62,124.3,-0.38272,0.00029,14.22291]
[1780304718995,34.91,72879.31,124.3,-0.38163,0.00029,14.21148]
[1780304721171,34.9,72885.2,124.3,-0.3799,0.00029,14.193]
[1780304727230,34.9,72885.85,124.3,-0.37969,0.00029,14.19073]
[1780304732415,34.89,72888.14,124.3,-0.379,0.00029,14.18326]
[1780304737933,34.88,72891.18,124.3,-0.37804,0.00029,14.16769]
[1780304739536,34.88,72891.18,124.3,-0.37804,0.00029,14.16769]
[1780304739637,34.88,72891.18,124.3,-0.37804,0.00029,14.16762]
[1780304742370,34.88,72890.67,124.3,-0.37818,0.00029,14.1692]
[1780304742372,34.88,72890.67,124.3,-0.37818,0.00029,14.1692]
[1780304745568,34.88,72892.45,124.3,-0.37765,0.00029,14.16335]
[1780304745592,34.88,72892.45,124.3,-0.37765,0.00029,14.16335]
[1780304745606,34.88,72892.45,124.3,-0.37765,0.00029,14.16335]
[1780304745743,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746203,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746228,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746239,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746307,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746455,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746524,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746651,34.87,72892.48,124.3,-0.37764,0.00029,14.16321]
[1780304746724,34.87,72899.05,124.3,-0.37571,0.00029,14.14196]
[1780304747980,34.87,72900.97,124.3,-0.37515,0.00029,14.1357]
[1780304748055,34.87,72900.97,124.3,-0.37515,0.00029,14.1357]
[1780304748063,34.87,72900.97,124.3,-0.37515,0.00029,14.1357]
[1780304748490,34.87,72900.97,124.3,-0.37515,0.00029,14.1357]
[1780304748491,34.87,72900.97,124.3,-0.37515,0.00029,14.1357]
[1780304750494,34.87,72903.08,124.3,-0.37452,0.00029,14.1286]
[1780304750755,34.87,72903.08,124.3,-0.37452,0.00029,14.1286]
[1780304752364,34.87,72903.77,124.3,-0.37431,0.00029,14.12627]
[1780304752411,34.87,72903.77,124.3,-0.37431,0.00029,14.12627]
[1780304752418,34.87,72903.77,124.3,-0.37431,0.00029,14.12627]
[1780304752689,34.87,72903.77,124.3,-0.37431,0.00029,14.12627]
[1780304754553,34.86,72904.85,124.3,-0.37399,0.00029,14.12258]
[1780304755963,34.86,72907.61,124.3,-0.37317,0.00029,14.11329]
[1780304761616,34.84,72908.96,124.3,-0.37271,0.00029,14.10804]
[1780304766772,34.8,72908.64,124.3,-0.37268,0.00029,14.10754]
[1780304768353,34.8,72907.8,124.3,-0.37292,0.00029,14.11024]
[1780304768723,34.8,72909.36,124.3,-0.37245,0.00029,14.10493]
[1780304769158,34.8,72904.04,124.3,-0.374,0.00029,14.12262]
[1780304771809,34.8,72901.05,124.3,-0.37487,0.00029,14.13241]
[1780304772179,34.79,72898.63,124.3,-0.37557,0.00029,14.14021]
[1780304773399,34.79,72898.63,124.3,-0.37557,0.00029,14.14021]
[1780304779347,34.78,72898.59,124.3,-0.37555,0.00029,14.13998]
[1780304779499,34.78,72898.59,124.3,-0.37555,0.00029,14.13998]
[1780304779738,34.78,72898.82,124.3,-0.37548,0.00029,14.13911]
[1780304782109,34.78,72899.02,124.3,-0.37541,0.00029,14.1384]
[1780304787452,34.77,72897.51,124.3,-0.37583,0.00029,14.14304]
[1780304793327,34.76,72898.97,124.3,-0.37533,0.00029,14.13222]
[1780304795616,34.76,72898.69,124.3,-0.3754,0.00029,14.13308]
[1780304795649,34.76,72898.69,124.3,-0.3754,0.00029,14.13308]
[1780304795681,34.76,72898.69,124.3,-0.3754,0.00029,14.13308]
[1780304795692,34.76,72898.69,124.3,-0.3754,0.00029,14.13308]
[1780304795731,34.76,72898.69,124.3,-0.3754,0.00029,14.13308]
[1780304795773,34.76,72898.69,124.3,-0.3754,0.00029,14.13308]
[1780304795771,34.76,72899.01,124.3,-0.3753,0.00029,14.13193]
[1780304795913,34.76,72899.01,124.3,-0.3753,0.00029,14.13193]
[1780304795930,34.76,72899.01,124.3,-0.3753,0.00029,14.13193]
[1780304796093,34.76,72899.01,124.3,-0.3753,0.00029,14.13193]
[1780304796348,34.76,72903.58,124.3,-0.37396,0.00029,14.11688]
[1780304801674,34.75,72903.63,124.3,-0.37393,0.00029,14.11652]
[1780304802903,34.75,72903.41,124.3,-0.37399,0.00029,14.11716]
[1780304803397,34.75,72902.53,124.3,-0.37424,0.00029,14.12]
[1780304804913,34.75,72903.09,124.3,-0.37407,0.00029,14.11812]
[1780304805174,34.75,72903.09,124.3,-0.37407,0.00029,14.11812]
[1780304805852,34.75,72902.88,124.3,-0.37413,0.00029,14.11877]
[1780304806821,34.75,72902.88,124.3,-0.37413,0.00029,14.11877]
[1780304808966,34.74,72902.77,124.3,-0.37415,0.00029,14.11899]
[1780304811028,34.74,72903.14,124.3,-0.37404,0.00029,14.11768]
[1780304816682,34.73,72901.71,124.3,-0.37443,0.00029,14.12217]
[1780304816784,34.73,72901.49,124.3,-0.3745,0.00029,14.12285]
[1780304822530,34.73,72901.19,124.3,-0.37456,0.00029,14.12355]
[1780304827300,34.72,72901.1,124.3,-0.37457,0.00029,14.12367]
[1780304836566,34.72,72900.95,124.3,-0.3746,0.00029,14.12398]
[1780304837194,34.71,72900.99,124.3,-0.37456,0.00029,14.12357]
[1780304837636,34.71,72900.98,124.3,-0.37456,0.00029,14.12356]
[1780304838945,34.71,72900.98,124.3,-0.37456,0.00029,14.12356]
[1780304838956,34.71,72900.98,124.3,-0.37456,0.00029,14.12356]
[1780304840012,34.71,72900.16,124.3,-0.3748,0.00029,14.12617]
[1780304840279,34.71,72900.16,124.3,-0.3748,0.00029,14.12617]
[1780304840624,34.71,72900.16,124.3,-0.3748,0.00029,14.12617]
[1780304840626,34.71,72900.16,124.3,-0.3748,0.00029,14.12617]
[1780304840657,34.7,72891.16,124.3,-0.37744,0.00029,14.15547]
[1780304841003,34.7,72891.16,124.3,-0.37744,0.00029,14.15547]
[1780304841912,34.7,72883.71,124.3,-0.37962,0.00029,14.17923]
[1780304843950,34.7,72882.83,124.3,-0.37987,0.00029,14.1819]
[1780304845218,34.7,72882.68,124.3,-0.37991,0.00029,14.18232]
[1780304845697,34.7,72882.68,124.3,-0.37991,0.00029,14.18232]
[1780304847360,34.7,72883.81,124.3,-0.37957,0.00029,14.17863]
[1780304848156,34.69,72882.83,124.3,-0.37985,0.00029,14.18168]
[1780304848173,34.69,72882.83,124.3,-0.37985,0.00029,14.18168]
[1780304849097,34.69,72881.1,124.3,-0.38036,0.00029,14.18709]
[1780304849720,34.69,72885.9,124.3,-0.37894,0.00029,14.17183]
[1780304854754,34.68,72888.14,124.3,-0.37822,0.00029,14.15881]
[1780304859432,34.68,72888.77,124.3,-0.37802,0.00029,14.15661]
[1780304864826,34.67,72889.47,124.3,-0.37779,0.00029,14.1541]
[1780304869517,34.67,72890.08,124.3,-0.3776,0.00029,14.15201]
[1780304869547,34.67,72890.08,124.3,-0.3776,0.00029,14.15201]
[1780304870904,34.67,72893.66,124.3,-0.37654,0.00029,14.14033]
[1780304870866,34.67,72901.7,124.3,-0.37417,0.00029,14.11391]
[1780304871904,34.67,72901.7,124.3,-0.37417,0.00029,14.11391]
[1780304872703,34.67,72902.5,124.3,-0.37394,0.00029,14.11124]
[1780304873048,34.67,72905.75,124.3,-0.37298,0.00029,14.10039]
[1780304873731,34.67,72905.75,124.3,-0.37298,0.00029,14.10039]
[1780304873888,34.67,72905.95,124.3,-0.37292,0.00029,14.09971]
[1780304874020,34.67,72905.95,124.3,-0.37292,0.00029,14.09971]
[1780304876735,34.66,72906.53,124.3,-0.37275,0.00029,14.09769]
[1780304881945,34.66,72908.38,124.3,-0.37219,0.00029,14.09127]
[1780304886980,34.65,72908.63,124.3,-0.3721,0.00029,14.09026]
[1780304889504,34.65,72911.14,124.3,-0.37136,0.00029,14.08175]
[1780304889506,34.65,72911.14,124.3,-0.37136,0.00029,14.08175]
[1780304889682,34.65,72911.14,124.3,-0.37136,0.00029,14.08175]
[1780304889736,34.65,72912.2,124.3,-0.37105,0.00029,14.0781]
[1780304891558,34.65,72912.58,124.3,-0.37094,0.00029,14.07681]
[1780304892012,34.65,72912.79,124.3,-0.37087,0.00029,14.07607]
[1780304894903,34.65,72912.99,124.3,-0.37081,0.00029,14.07537]
[1780304894929,34.65,72913.08,124.3,-0.37078,0.00029,14.07503]
[1780304897448,34.65,72915.62,124.3,-0.37004,0.00029,14.06633]
[1780304897453,34.65,72915.62,124.3,-0.37004,0.00029,14.06633]
[1780304899783,34.64,72922.31,124.3,-0.36804,0.00029,14.04277]
[1780304905107,34.62,72920.63,124.3,-0.36846,0.00029,14.04771]
[1780304908591,34.61,72921.18,124.3,-0.36828,0.00029,14.04547]
[1780304910756,34.61,72917.66,124.3,-0.36929,0.00029,14.05744]
[1780304911829,34.6,72917.67,124.3,-0.36928,0.00029,14.05738]
[1780304912837,34.6,72917.65,124.3,-0.36924,0.00029,14.05176]
[1780304915290,34.6,72916.36,124.3,-0.36962,0.00029,14.05615]
[1780304916239,34.6,72914.72,124.3,-0.3701,0.00029,14.06176]
[1780304917158,34.6,72912.95,124.3,-0.37061,0.00029,14.06778]
[1780304920620,34.6,72911.48,124.3,-0.37104,0.00029,14.07272]
[1780304922413,34.6,72909.5,124.3,-0.37161,0.00029,14.07933]
[1780304926647,34.59,72909.49,124.3,-0.3716,0.00029,14.07925]
[1780304926732,34.59,72909.49,124.3,-0.3716,0.00029,14.07925]
[1780304926956,34.59,72909.49,124.3,-0.3716,0.00029,14.07918]
[1780304927261,34.59,72903.2,124.3,-0.37345,0.00029,14.10033]
[1780304930630,34.59,72902.13,124.3,-0.37375,0.00029,14.10382]
[1780304935190,34.59,72903.87,124.3,-0.37323,0.00029,14.0979]
[1780304935317,34.59,72903.84,124.3,-0.37324,0.00029,14.09797]
[1780304940931,34.58,72903.92,124.3,-0.37321,0.00029,14.09759]
[1780304948919,34.58,72902.94,124.3,-0.37347,0.00029,14.10058]
[1780304951922,34.57,72901.59,124.3,-0.37386,0.00029,14.10498]
[1780304957473,34.57,72900.13,124.3,-0.37427,0.00029,14.10956]
[1780304962878,34.56,72900.86,124.3,-0.37404,0.00029,14.10702]
[1780304968166,34.56,72901.89,124.3,-0.37372,0.00029,14.10336]
[1780304971572,34.55,72905.42,124.3,-0.37262,0.00029,14.08567]
[1780304973335,34.55,72908.1,124.3,-0.37183,0.00029,14.0766]
[1780304973585,34.55,72910.5,124.3,-0.37112,0.00029,14.06843]
[1780304976426,34.55,72911.13,124.3,-0.37094,0.00029,14.06625]
[1780304978621,34.55,72915.78,124.3,-0.36957,0.00029,14.05026]
[1780304979430,34.55,72915.78,124.3,-0.36957,0.00029,14.05026]
[1780304982649,34.55,72910.28,124.3,-0.37118,0.00029,14.06908]
[1780304985157,34.55,72908.31,124.3,-0.37176,0.00029,14.07574]
[1780304986472,34.55,72908.33,124.3,-0.37175,0.00029,14.07565]
[1780304988344,34.55,72913.43,124.3,-0.37025,0.00029,14.05824]
[1780304993084,34.55,72916.11,124.3,-0.36946,0.00029,14.04902]
[1780304994104,34.55,72916.07,124.3,-0.36947,0.00029,14.04915]
[1780304995554,34.55,72916.37,124.3,-0.36938,0.00029,14.04812]
[1780304995801,34.55,72916.37,124.3,-0.36938,0.00029,14.04812]
[1780304995961,34.55,72916.73,124.3,-0.36928,0.00029,14.04687]
[1780305000711,34.55,72917.11,124.3,-0.36916,0.00029,14.04547]
[1780305001182,34.55,72917.75,124.3,-0.36897,0.00029,14.04323]
[1780305001922,34.55,72917.75,124.3,-0.36897,0.00029,14.04323]
[1780305002683,34.54,72918.29,124.3,-0.36881,0.00029,14.04133]
[1780305002789,34.54,72918.03,124.3,-0.36888,0.00029,14.04219]
[1780305003446,34.54,72918.03,124.3,-0.36888,0.00029,14.04219]
[1780305005011,34.54,72919.81,124.3,-0.36836,0.00029,14.03596]
[1780305010887,34.54,72920.29,124.3,-0.36819,0.00029,14.03397]
[1780305012432,34.53,72920.28,124.3,-0.36818,0.00029,14.0339]
[1780305014391,34.53,72917.13,124.3,-0.3691,0.00029,14.04473]
[1780305018419,34.53,72917.45,124.3,-0.36899,0.00029,14.04344]
[1780305018780,34.53,72917.45,124.3,-0.36899,0.00029,14.04344]
[1780305020026,34.52,72917.44,124.3,-0.36898,0.00029,14.04336]
[1780305022437,34.52,72917.04,124.3,-0.36909,0.00029,14.04457]
[1780305026943,34.51,72916.31,124.3,-0.36928,0.00029,14.04686]
[1780305032798,34.51,72918.4,124.3,-0.3686,0.00029,14.03361]
[1780305034104,34.51,72918.13,124.3,-0.36867,0.00029,14.0345]
[1780305039123,34.5,72918.22,124.3,-0.36863,0.00029,14.03392]
[1780305045085,34.49,72918.01,124.3,-0.36866,0.00029,14.03429]
[1780305050120,34.48,72918.34,124.3,-0.36854,0.00029,14.03288]
[1780305056162,34.48,72918.97,124.3,-0.36833,0.00029,14.03038]
[1780305061204,34.47,72919.15,124.3,-0.36826,0.00029,14.0295]
[1780305066239,34.47,72918.86,124.3,-0.36832,0.00029,14.03026]
[1780305070660,34.47,72918.86,124.3,-0.36832,0.00029,14.03026]
[1780305076730,34.46,72917.03,124.3,-0.36882,0.00029,14.03616]
[1780305078811,34.45,72917.36,124.3,-0.36871,0.00029,14.03485]
[1780305084366,34.44,72920.3,124.3,-0.36783,0.00029,14.0243]
[1780305088146,34.44,72919.24,124.3,-0.36813,0.00029,14.02791]
[1780305088958,34.44,72919.5,124.3,-0.36805,0.00029,14.02695]
[1780305089022,34.44,72919.31,124.3,-0.3681,0.00029,14.02751]
[1780305092114,34.44,72919.38,124.3,-0.36807,0.00029,14.02724]
[1780305092118,34.44,72919.38,124.3,-0.36803,0.00029,14.02151]
[1780305092895,34.44,72919.38,124.3,-0.36803,0.00029,14.02151]
[1780305092996,34.44,72919.56,124.3,-0.36797,0.00029,14.02084]
[1780305096637,34.44,72919.74,124.3,-0.36791,0.00029,14.02016]
[1780305096738,34.43,72920.04,124.3,-0.36782,0.00029,14.01906]
[1780305097329,34.43,72920.04,124.3,-0.36782,0.00029,14.01906]
[1780305103499,34.43,72921.0,124.3,-0.36752,0.00029,14.01543]
[1780305109076,34.42,72920.83,124.3,-0.36755,0.00029,14.01586]
[1780305114577,34.42,72919.68,124.3,-0.36787,0.00029,14.01958]
[1780305119612,34.41,72921.74,124.3,-0.36724,0.00029,14.01212]
[1780305124497,34.41,72921.31,124.3,-0.36735,0.00029,14.01342]
[1780305125587,34.41,72921.26,124.3,-0.36737,0.00029,14.0136]
[1780305127889,34.41,72920.85,124.3,-0.36748,0.00029,14.01496]
[1780305133710,34.4,72919.55,124.3,-0.36784,0.00029,14.0192]
[1780305138745,34.39,72919.61,124.3,-0.3678,0.00029,14.01877]
[1780305143781,34.39,72920.52,124.3,-0.36752,0.00029,14.01531]
[1780305148815,34.38,72919.32,124.3,-0.36785,0.00029,14.01931]
[1780305153850,34.38,72919.23,124.3,-0.36782,0.00029,14.01372]
[1780305158885,34.37,72919.2,124.3,-0.36781,0.00029,14.01361]
[1780305160900,34.37,72915.39,124.3,-0.36892,0.0003,14.02683]
[1780305161871,34.37,72915.39,124.3,-0.36892,0.0003,14.02683]
[1780305166152,34.36,72909.67,124.3,-0.37059,0.0003,14.04636]
[1780305170267,34.36,72909.22,124.3,-0.37071,0.0003,14.04766]
[1780305170268,34.36,72909.22,124.3,-0.37071,0.0003,14.04766]
[1780305170439,34.36,72909.22,124.3,-0.37071,0.0003,14.04766]
[1780305170969,34.36,72905.1,124.3,-0.37192,0.0003,14.06173]
[1780305172026,34.36,72905.1,124.3,-0.37192,0.0003,14.06173]
[1780305172328,34.36,72904.5,124.3,-0.3721,0.0003,14.06375]
[1780305172380,34.36,72904.5,124.3,-0.3721,0.0003,14.06375]
[1780305172889,34.36,72904.5,124.9,-0.3721,0.0003,14.06375]
[1780305175020,34.36,72902.84,124.9,-0.37259,0.0003,14.06933]
[1780305176348,34.35,72899.81,124.9,-0.37348,0.0003,14.07949]
[1780305181823,34.35,72897.33,124.9,-0.3742,0.0003,14.08761]
[1780305184515,34.35,72897.8,124.9,-0.37405,0.0003,14.08591]
[1780305186400,34.34,72897.77,124.9,-0.37405,0.0003,14.08593]
[1780305189064,34.34,72897.65,124.9,-0.37408,0.0003,14.08626]
[1780305192119,34.34,72892.22,124.9,-0.37568,0.0003,14.10422]
[1780305193067,34.34,72892.22,124.9,-0.37568,0.0003,14.10422]
[1780305198521,34.33,72890.73,124.9,-0.37611,0.0003,14.10893]
[1780305201972,34.33,72889.95,124.9,-0.37633,0.0003,14.11139]
[1780305208491,34.33,72889.64,124.9,-0.37641,0.0003,14.1123]
[1780305211840,34.32,72888.57,124.9,-0.37667,0.0003,14.10989]
[1780305212262,34.32,72888.35,124.9,-0.37673,0.0003,14.11057]
[1780305215664,34.32,72887.92,124.9,-0.37685,0.0003,14.11192]
[1780305216290,34.32,72887.47,124.9,-0.37698,0.0003,14.11338]
[1780305219017,34.32,72886.99,124.9,-0.37712,0.0003,14.11491]
[1780305222516,34.32,72885.63,124.9,-0.37752,0.0003,14.11928]
[1780305224025,34.31,72885.77,124.9,-0.37748,0.0003,14.1188]
[1780305225666,34.31,72885.17,124.9,-0.37765,0.0003,14.12071]
[1780305226081,34.31,72885.17,124.9,-0.37765,0.0003,14.12071]
[1780305231396,34.31,72884.59,124.9,-0.37782,0.0003,14.12246]
[1780305233494,34.31,72884.2,124.9,-0.37793,0.0003,14.12371]
[1780305237711,34.31,72883.59,124.9,-0.3781,0.0003,14.12558]
[1780305237743,34.31,72883.59,124.9,-0.3781,0.0003,14.12558]
[1780305237753,34.31,72883.59,124.9,-0.3781,0.0003,14.12558]
[1780305239575,34.3,72883.12,124.9,-0.37824,0.0003,14.12705]
[1780305240518,34.3,72883.24,124.9,-0.3782,0.0003,14.12664]
[1780305241797,34.3,72880.04,124.9,-0.37915,0.0003,14.13697]
[1780305241861,34.3,72880.04,124.9,-0.37915,0.0003,14.13697]
[1780305242537,34.3,72878.83,124.9,-0.37951,0.0003,14.14081]
[1780305244598,34.3,72878.15,124.9,-0.37971,0.0003,14.14291]
[1780305252813,34.3,72878.26,124.9,-0.37966,0.0003,14.14237]
[1780305257832,34.29,72878.1,124.9,-0.37968,0.0003,14.14261]
[1780305263627,34.28,72878.32,124.9,-0.3796,0.0003,14.14171]
[1780305269192,34.28,72878.3,124.9,-0.37959,0.0003,14.14164]
[1780305269283,34.28,72878.3,124.9,-0.37959,0.0003,14.14164]
[1780305269293,34.28,72878.3,124.9,-0.37959,0.0003,14.14162]
[1780305270199,34.28,72878.3,124.9,-0.37959,0.0003,14.14162]
[1780305275711,34.27,72875.54,124.9,-0.38036,0.0003,14.14469]
[1780305280456,34.27,72877.42,124.9,-0.37979,0.0003,14.13859]
[1780305280614,34.27,72877.42,124.9,-0.37979,0.0003,14.13859]
[1780305283040,34.27,72877.49,124.9,-0.37977,0.0003,14.13833]
[1780305285743,34.27,72877.49,124.9,-0.37977,0.0003,14.13829]
[1780305285802,34.27,72877.49,124.9,-0.37976,0.0003,14.13826]
[1780305287839,34.27,72877.49,124.9,-0.37976,0.0003,14.13826]
[1780305287845,34.27,72877.49,124.9,-0.37976,0.0003,14.13826]
[1780305287940,34.27,72877.48,124.9,-0.37976,0.0003,14.13822]
[1780305294341,34.27,72877.05,124.9,-0.37988,0.0003,14.13953]
[1780305294992,34.26,72877.07,124.9,-0.37988,0.0003,14.13945]
[1780305295042,34.26,72876.99,124.9,-0.3799,0.0003,14.13967]
[1780305300296,34.26,72876.88,124.9,-0.37992,0.0003,14.13997]
[1780305303271,34.26,72876.62,124.9,-0.38,0.0003,14.14075]
[1780305304265,34.26,72876.62,124.9,-0.38,0.0003,14.14071]
[1780305304366,34.26,72877.0,124.9,-0.37988,0.0003,14.13948]
[1780305307574,34.26,72877.19,124.9,-0.37982,0.0003,14.13883]
[1780305307665,34.26,72877.19,124.9,-0.37982,0.0003,14.13883]
[1780305307703,34.26,72877.19,124.9,-0.37982,0.0003,14.13883]
[1780305307740,34.26,72877.19,124.9,-0.37982,0.0003,14.13883]
[1780305307993,34.26,72881.65,124.9,-0.37848,0.0003,14.1244]
[1780305308639,34.26,72881.65,124.9,-0.37848,0.0003,14.1244]
[1780305312890,34.26,72886.03,124.9,-0.37717,0.0003,14.11006]
[1780305320023,34.25,72889.1,124.9,-0.37625,0.0003,14.0999]
[1780305324040,34.25,72889.63,124.9,-0.37609,0.0003,14.09814]
[1780305328932,34.25,72889.24,124.9,-0.3762,0.0003,14.09937]
[1780305329916,34.25,72889.21,124.9,-0.3762,0.0003,14.09945]
[1780305330330,34.25,72890.62,124.9,-0.37578,0.0003,14.09477]
[1780305335102,34.25,72891.68,124.9,-0.37541,0.0003,14.08547]
[1780305335105,34.25,72891.68,124.9,-0.37541,0.0003,14.08547]
[1780305335129,34.25,72889.16,124.9,-0.37616,0.0003,14.0938]
[1780305337142,34.25,72884.74,124.9,-0.37748,0.0003,14.10829]
[1780305337616,34.25,72884.74,124.9,-0.37748,0.0003,14.10829]
[1780305338267,34.25,72884.74,124.9,-0.37748,0.0003,14.10829]
[1780305338370,34.25,72879.0,124.9,-0.3792,0.0003,14.12691]
[1780305339628,34.25,72876.75,124.9,-0.37987,0.0003,14.13412]
[1780305339951,34.25,72876.75,124.9,-0.37987,0.0003,14.13412]
[1780305340340,34.25,72876.75,124.9,-0.37987,0.0003,14.13412]
[1780305346058,34.24,72880.63,124.9,-0.3787,0.0003,14.12149]
[1780305351242,34.24,72876.79,124.9,-0.37983,0.0003,14.13374]
[1780305351904,34.24,72876.79,124.9,-0.37983,0.0003,14.13374]
[1780305351928,34.24,72876.79,124.9,-0.37983,0.0003,14.13374]
[1780305353716,34.24,72873.9,124.9,-0.38069,0.0003,14.14291]
[1780305354263,34.24,72871.48,124.9,-0.38142,0.0003,14.15058]
[1780305359026,34.23,72871.34,124.9,-0.38145,0.0003,14.15095]
[1780305359764,34.23,72870.78,124.9,-0.38162,0.0003,14.1527]
[1780305359867,34.23,72870.78,124.9,-0.38162,0.0003,14.1527]
[1780305360304,34.23,72870.72,124.9,-0.38164,0.0003,14.15289]
[1780305361077,34.23,72870.72,124.9,-0.38164,0.0003,14.15289]
[1780305361291,34.23,72870.72,124.9,-0.38164,0.0003,14.15289]
[1780305361312,34.23,72866.06,124.9,-0.38304,0.0003,14.16751]
[1780305361985,34.23,72866.06,124.9,-0.38304,0.0003,14.16751]
[1780305367354,34.23,72860.21,124.9,-0.38479,0.0003,14.18555]
[1780305367954,34.23,72860.21,124.9,-0.38479,0.0003,14.18555]
[1780305369433,34.23,72863.0,124.9,-0.38394,0.0003,14.17692]
[1780305373271,34.23,72865.17,124.9,-0.38329,0.0003,14.17012]
[1780305378431,34.23,72861.27,124.9,-0.38445,0.0003,14.18212]
[1780305381452,34.22,72857.3,124.9,-0.38564,0.0003,14.19425]
[1780305383343,34.22,72856.57,124.9,-0.38586,0.0003,14.19645]
[1780305383466,34.22,72856.64,124.9,-0.38583,0.0003,14.19621]
[1780305388637,34.22,72856.37,124.9,-0.38591,0.0003,14.19696]
[1780305394543,34.22,72855.54,124.9,-0.38611,0.0003,14.19371]
[1780305395718,34.22,72855.54,124.9,-0.38611,0.0003,14.19371]
[1780305403607,34.21,72855.41,124.9,-0.38613,0.0003,14.1939]
[1780305408642,34.2,72855.32,124.9,-0.38614,0.0003,14.19405]
[1780305413677,34.2,72854.03,124.9,-0.38652,0.0003,14.19785]
[1780305418712,34.2,72851.05,124.9,-0.38741,0.0003,14.20672]
[1780305421041,34.2,72849.82,124.9,-0.38778,0.0003,14.21039]
[1780305421070,34.19,72848.79,124.9,-0.38808,0.0003,14.21341]
[1780305423747,34.19,72853.32,124.9,-0.38671,0.0003,14.19973]
[1780305429075,34.19,72852.24,124.9,-0.38703,0.0003,14.20295]
[1780305431804,34.19,72857.12,124.9,-0.38555,0.0003,14.18808]
[1780305436981,34.19,72855.94,124.9,-0.38591,0.0003,14.19167]
[1780305437307,34.19,72855.81,124.9,-0.38595,0.0003,14.19206]
[1780305437847,34.19,72859.83,124.9,-0.38474,0.0003,14.17974]
[1780305439786,34.19,72859.2,124.9,-0.38492,0.0003,14.18167]
[1780305439861,34.19,72862.44,124.9,-0.38395,0.0003,14.17166]
[1780305444034,34.19,72862.92,124.9,-0.3838,0.0003,14.17016]
[1780305449932,34.19,72864.03,124.9,-0.38347,0.0003,14.16668]
[1780305450690,34.19,72864.03,124.9,-0.38347,0.0003,14.16668]
[1780305453028,34.19,72864.0,124.9,-0.38344,0.0003,14.16114]
[1780305453961,34.19,72872.24,124.9,-0.38096,0.0003,14.13518]
[1780305454752,34.19,72872.24,124.9,-0.38096,0.0003,14.13518]
[1780305454968,34.19,72871.73,124.9,-0.38111,0.0003,14.13679]
[1780305457346,34.19,72871.73,124.9,-0.38111,0.0003,14.13677]
[1780305459791,34.19,72872.3,124.9,-0.38093,0.0003,14.13493]
[1780305463518,34.18,72874.68,124.9,-0.38022,0.0003,14.12728]
[1780305466049,34.18,72879.9,124.9,-0.37865,0.0003,14.11042]
[1780305471084,34.18,72879.85,124.9,-0.37866,0.0003,14.11058]
[1780305476119,34.18,72878.8,124.9,-0.37897,0.0003,14.11395]
[1780305481154,34.18,72878.9,124.9,-0.37894,0.0003,14.11359]
[1780305485349,34.18,72874.1,124.9,-0.38038,0.0003,14.12901]
[1780305487231,34.18,72871.22,124.9,-0.38124,0.0003,14.13817]
[1780305487328,34.18,72868.88,124.9,-0.38194,0.0003,14.14556]
[1780305488748,34.18,72868.85,124.9,-0.38195,0.0003,14.14564]
[1780305489890,34.18,72868.58,124.9,-0.38203,0.0003,14.14648]
[1780305495445,34.18,72865.95,124.9,-0.38281,0.0003,14.15463]
[1780305497055,34.17,72871.36,124.9,-0.38118,0.0003,14.13751]
[1780305501619,34.18,72874.09,124.9,-0.38036,0.0003,14.12882]
[1780305503780,34.17,72874.51,124.9,-0.38023,0.0003,14.12746]
[1780305506690,34.18,72875.78,124.9,-0.37986,0.0003,14.12342]
[1780305506705,34.18,72875.78,124.9,-0.37986,0.0003,14.12342]
[1780305506777,34.18,72875.78,124.9,-0.37986,0.0003,14.12342]
[1780305506880,34.18,72875.78,124.9,-0.37986,0.0003,14.12342]
[1780305506902,34.18,72875.78,124.9,-0.37986,0.0003,14.12342]
[1780305507794,34.18,72877.0,124.9,-0.37949,0.0003,14.11948]
[1780305508348,34.18,72879.0,124.9,-0.37889,0.0003,14.11301]
[1780305513383,34.17,72881.68,124.9,-0.37804,0.0003,14.0986]
[1780305518418,34.17,72882.44,124.9,-0.37781,0.0003,14.09608]
[1780305523453,34.17,72881.79,124.9,-0.378,0.0003,14.09817]
[1780305528488,34.17,72878.03,124.9,-0.37912,0.0003,14.11033]
[1780305533523,34.17,72877.44,124.9,-0.37929,0.0003,14.11215]
[1780305538558,34.17,72883.06,124.9,-0.3776,0.0003,14.0938]
[1780305543593,34.17,72883.77,124.9,-0.37738,0.0003,14.09145]
[1780305549497,34.17,72884.02,124.9,-0.37731,0.0003,14.09063]
[1780305554670,34.17,72882.69,124.9,-0.37771,0.0003,14.09499]
[1780305559705,34.17,72884.1,124.9,-0.37729,0.0003,14.09037]
[1780305564739,34.17,72884.55,124.9,-0.37715,0.0003,14.0889]
[1780305568009,34.17,72884.76,124.9,-0.37709,0.0003,14.08822]
[1780305568498,34.17,72884.76,124.9,-0.37709,0.0003,14.08822]
[1780305568531,34.17,72885.58,124.9,-0.37684,0.0003,14.08552]
[1780305568971,34.17,72890.16,124.9,-0.37547,0.0003,14.07035]
[1780305570399,34.17,72894.5,124.9,-0.37418,0.0003,14.05585]
[1780305572395,34.17,72896.52,124.9,-0.37357,0.0003,14.04904]
[1780305578234,34.17,72896.64,124.9,-0.3735,0.0003,14.04305]
[1780305578255,34.17,72896.64,124.9,-0.3735,0.0003,14.04305]
[1780305579784,34.17,72896.47,124.9,-0.37355,0.0003,14.04365]
[1780305579846,34.17,72896.91,124.9,-0.37342,0.0003,14.04216]
[1780305581841,34.17,72898.07,124.9,-0.37308,0.0003,14.03823]
[1780305581845,34.17,72898.07,124.9,-0.37308,0.0003,14.03823]
[1780305581860,34.17,72897.39,124.9,-0.37328,0.0003,14.04054]
[1780305584042,34.17,72898.39,124.9,-0.37298,0.0003,14.03715]
[1780305585051,34.17,72898.52,124.9,-0.37294,0.0003,14.03671]
[1780305586259,34.17,72897.66,124.9,-0.3732,0.0003,14.03964]
[1780305586361,34.17,72897.52,124.9,-0.37324,0.0003,14.04013]
[1780305588009,34.17,72897.39,124.9,-0.37328,0.0003,14.04057]
[1780305588011,34.17,72897.53,124.9,-0.37324,0.0003,14.04009]
[1780305590067,34.17,72897.34,124.9,-0.3733,0.0003,14.04073]
[1780305590078,34.17,72898.96,124.9,-0.37281,0.0003,14.03523]
[1780305595959,34.17,72899.63,124.9,-0.37262,0.0003,14.03299]
[1780305598714,34.17,72899.69,124.9,-0.3726,0.0003,14.0328]
[1780305599093,34.17,72899.69,124.9,-0.3726,0.0003,14.0328]
[1780305599220,34.17,72899.69,124.9,-0.3726,0.0003,14.0328]
[1780305599256,34.17,72899.69,124.9,-0.3726,0.0003,14.0328]
[1780305599449,34.17,72899.69,124.9,-0.3726,0.0003,14.0328]
[1780305599563,34.17,72899.69,124.9,-0.3726,0.0003,14.0328]
[1780305599664,34.17,72900.0,124.9,-0.37251,0.0003,14.03175]
[1780305599988,34.17,72904.35,124.9,-0.37121,0.0003,14.01685]
[1780305600817,34.17,72904.35,124.9,-0.37121,0.0003,14.01685]
[1780305604666,34.17,72905.22,124.9,-0.37095,0.0003,14.01386]
[1780305604786,34.17,72906.37,124.9,-0.37061,0.0003,14.0099]
[1780305604927,34.17,72906.37,124.9,-0.37061,0.0003,14.0099]
[1780305606032,34.17,72912.8,124.9,-0.36869,0.0003,13.98751]
[1780305607875,34.17,72912.7,124.9,-0.36872,0.0003,13.98788]
[1780305609046,34.17,72911.64,124.9,-0.36904,0.0003,13.99161]
[1780305610953,34.17,72912.91,124.9,-0.36867,0.0003,13.9872]
[1780305611033,34.17,72912.91,124.9,-0.36867,0.0003,13.9872]
[1780305617109,34.18,72912.83,124.9,-0.36869,0.0003,13.98751]
[1780305618622,34.18,72912.83,124.9,-0.36869,0.0003,13.98751]
[1780305621924,34.18,72914.29,124.9,-0.36826,0.0003,13.98238]
[1780305621926,34.18,72914.29,124.9,-0.36826,0.0003,13.98238]
[1780305622572,34.17,72914.87,124.9,-0.36809,0.0003,13.98033]
[1780305622761,34.17,72914.87,124.9,-0.36809,0.0003,13.98033]
[1780305622906,34.17,72914.87,124.9,-0.36809,0.0003,13.98033]
[1780305623919,34.17,72917.05,124.9,-0.36744,0.0003,13.97263]
[1780305626521,34.17,72917.7,124.9,-0.36724,0.0003,13.97033]
[1780305627542,34.18,72917.59,124.9,-0.36728,0.0003,13.97072]
[1780305627546,34.18,72917.59,124.9,-0.36728,0.0003,13.97072]
[1780305627548,34.18,72917.59,124.9,-0.36728,0.0003,13.97072]
[1780305627568,34.18,72917.59,124.9,-0.36728,0.0003,13.97072]
[1780305627601,34.18,72917.87,124.9,-0.3672,0.0003,13.96973]
[1780305628553,34.18,72917.87,124.9,-0.3672,0.0003,13.96973]
[1780305631436,34.18,72915.24,124.9,-0.36798,0.0003,13.97904]
[1780305631503,34.18,72915.25,124.9,-0.36793,0.0003,13.97331]
[1780305633424,34.18,72916.23,124.9,-0.36764,0.0003,13.96985]
[1780305635237,34.18,72920.86,124.9,-0.36626,0.0003,13.95339]
[1780305640272,34.18,72921.55,124.9,-0.36606,0.0003,13.95097]
[1780305641479,34.18,72921.55,124.9,-0.36606,0.0003,13.95097]
[1780305643424,34.18,72921.6,124.9,-0.36605,0.0003,13.95082]
[1780305644183,34.18,72921.63,124.9,-0.36604,0.0003,13.95072]
[1780305644188,34.18,72921.63,124.9,-0.36604,0.0003,13.95072]
[1780305648901,34.18,72925.5,124.9,-0.36489,0.0003,13.93686]
[1780305650573,34.18,72925.12,124.9,-0.36501,0.0003,13.93824]
[1780305651270,34.18,72925.73,124.9,-0.36483,0.0003,13.93605]
[1780305651485,34.18,72933.15,124.9,-0.36263,0.0003,13.90908]
[1780305652448,34.18,72933.15,124.9,-0.36263,0.0003,13.90908]
[1780305652957,34.18,72935.01,124.9,-0.36208,0.0003,13.90225]
[1780305653151,34.18,72935.01,124.9,-0.36208,0.0003,13.90225]
[1780305653365,34.18,72935.59,124.9,-0.36191,0.0003,13.90011]
[1780305658399,34.18,72936.9,124.9,-0.36152,0.0003,13.89522]
[1780305662468,34.18,72937.01,124.9,-0.36148,0.0003,13.89478]
[1780305662952,34.18,72938.41,124.9,-0.36107,0.0003,13.88959]
[1780305664961,34.18,72939.27,124.9,-0.36081,0.0003,13.88637]
[1780305668329,34.18,72939.47,124.9,-0.36075,0.0003,13.8856]
[1780305673144,34.17,72939.48,124.9,-0.36074,0.0003,13.88551]
[1780305673279,34.17,72939.48,124.9,-0.36074,0.0003,13.88551]
[1780305678548,34.17,72939.34,124.9,-0.36078,0.0003,13.88597]
[1780305679042,34.17,72939.34,124.9,-0.36078,0.0003,13.88597]
[1780305683630,34.17,72939.28,124.9,-0.3608,0.0003,13.88616]
[1780305687558,34.17,72939.64,124.9,-0.36069,0.0003,13.88479]
[1780305692729,34.17,72939.93,124.9,-0.36055,0.0003,13.87795]
[1780305692730,34.17,72939.93,124.9,-0.36055,0.0003,13.87795]
[1780305692868,34.17,72940.08,124.9,-0.36051,0.0003,13.87738]
[1780305693800,34.17,72940.08,124.9,-0.36051,0.0003,13.87738]
[1780305697695,34.17,72941.74,124.9,-0.36002,0.0003,13.87119]
[1780305697699,34.17,72941.74,124.9,-0.36002,0.0003,13.87119]
[1780305697701,34.17,72941.74,124.9,-0.36002,0.0003,13.87119]
[1780305698104,34.17,72941.49,124.9,-0.36009,0.0003,13.87213]
[1780305698423,34.17,72941.49,124.9,-0.36009,0.0003,13.87213]
[1780305698697,34.17,72936.46,124.9,-0.36158,0.0003,13.8908]
[1780305701775,34.17,72934.94,124.9,-0.36203,0.0003,13.8964]
[1780305702725,34.17,72930.52,124.9,-0.36334,0.0003,13.9126]
[1780305706856,34.17,72929.24,124.9,-0.36371,0.0003,13.91724]
[1780305713802,34.17,72929.76,124.9,-0.36356,0.0003,13.91531]
[1780305715482,34.17,72929.71,124.9,-0.36357,0.0003,13.91548]
[1780305715583,34.17,72929.71,124.9,-0.36357,0.0003,13.91548]
[1780305717654,34.17,72929.97,124.9,-0.36349,0.0003,13.91452]
[1780305718448,34.17,72929.9,124.9,-0.36351,0.0003,13.91476]
[1780305718837,34.17,72929.93,124.9,-0.3635,0.0003,13.91463]
[1780305722681,34.17,72931.0,124.9,-0.36319,0.0003,13.91075]
[1780305722698,34.17,72931.0,124.9,-0.36319,0.0003,13.91075]
[1780305722724,34.17,72930.48,124.9,-0.36334,0.0003,13.91268]
[1780305722871,34.17,72925.86,124.9,-0.36471,0.0003,13.92945]
[1780305727876,34.17,72923.54,124.9,-0.3654,0.0003,13.93784]
[1780305727928,34.17,72923.54,124.9,-0.3654,0.0003,13.93784]
[1780305728192,34.17,72923.54,124.9,-0.3654,0.0003,13.93784]
[1780305728245,34.17,72923.54,124.9,-0.3654,0.0003,13.93784]
[1780305731925,34.17,72917.83,124.9,-0.3671,0.0003,13.95822]
[1780305732947,34.17,72918.09,124.9,-0.36702,0.0003,13.95728]
[1780305733370,34.17,72918.09,124.9,-0.36702,0.0003,13.95728]
[1780305733383,34.17,72918.09,124.9,-0.36702,0.0003,13.95728]
[1780305733571,34.17,72918.09,124.9,-0.36702,0.0003,13.95728]
[1780305733598,34.17,72918.09,124.9,-0.36702,0.0003,13.95728]
[1780305733610,34.17,72918.09,124.9,-0.36702,0.0003,13.95728]
[1780305733667,34.17,72918.3,124.9,-0.36696,0.0003,13.95652]
[1780305733978,34.17,72918.3,124.9,-0.36696,0.0003,13.95652]
[1780305734005,34.17,72912.16,124.9,-0.36878,0.0003,13.9782]
[1780305735498,34.17,72912.16,124.9,-0.36878,0.0003,13.9782]
[1780305735524,34.17,72912.16,124.9,-0.36878,0.0003,13.9782]
[1780305735596,34.17,72908.22,124.9,-0.36996,0.0003,13.99195]
[1780305736579,34.17,72908.22,124.9,-0.36996,0.0003,13.99195]
[1780305740136,34.17,72907.58,124.9,-0.37014,0.0003,13.99415]
[1780305744326,34.17,72909.66,124.9,-0.36952,0.0003,13.98688]
[1780305744604,34.17,72909.66,124.9,-0.36952,0.0003,13.98687]
[1780305750173,34.17,72909.92,124.9,-0.36944,0.0003,13.98595]
[1780305756102,34.17,72910.22,124.9,-0.36931,0.0003,13.97921]
[1780305761138,34.17,72909.51,124.9,-0.36952,0.0003,13.9817]
[1780305763626,34.17,72910.04,124.9,-0.36936,0.0003,13.97985]
[1780305763715,34.17,72909.54,124.9,-0.36951,0.0003,13.9816]
[1780305769312,34.17,72912.01,124.9,-0.36878,0.0003,13.97295]
[1780305772618,34.17,72912.18,124.9,-0.36873,0.0003,13.97235]
[1780305772680,34.17,72912.18,124.9,-0.36873,0.0003,13.97235]
[1780305772712,34.17,72916.29,124.9,-0.3675,0.0003,13.95787]
[1780305773229,34.17,72920.28,124.9,-0.36632,0.0003,13.94369]
[1780305774236,34.17,72925.65,124.9,-0.36472,0.0003,13.9244]
[1780305774940,34.17,72925.65,124.9,-0.36472,0.0003,13.9244]
[1780305778445,34.17,72924.79,124.9,-0.36498,0.0003,13.92756]
[1780305779793,34.17,72925.37,124.9,-0.36481,0.0003,13.9255]
[1780305780268,34.17,72924.94,124.9,-0.36494,0.0003,13.92707]
[1780305781473,34.17,72923.15,124.9,-0.36547,0.0003,13.93351]
[1780305781474,34.17,72923.15,124.9,-0.36547,0.0003,13.93351]
[1780305783704,34.17,72922.94,124.9,-0.36554,0.0003,13.9343]
[1780305783766,34.17,72919.03,124.9,-0.3667,0.0003,13.94829]
[1780305786584,34.17,72916.6,124.9,-0.36742,0.0003,13.95692]
[1780305786588,34.17,72916.6,124.9,-0.36742,0.0003,13.95692]
[1780305786617,34.17,72916.6,124.9,-0.36742,0.0003,13.95692]
[1780305786661,34.17,72916.6,124.9,-0.36742,0.0003,13.95692]
[1780305786807,34.17,72916.6,124.9,-0.36742,0.0003,13.95692]
[1780305786904,34.17,72913.69,124.9,-0.36829,0.0003,13.96719]
[1780305791357,34.17,72909.31,124.9,-0.36959,0.0003,13.98253]
[1780305793238,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793284,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793354,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793378,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793437,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793505,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793691,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793768,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793773,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793791,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793823,34.17,72908.56,124.9,-0.36982,0.0003,13.98514]
[1780305793881,34.17,72901.69,124.9,-0.37187,0.0003,14.00889]
[1780305794049,34.17,72901.69,124.9,-0.37187,0.0003,14.00889]
[1780305794790,34.17,72892.76,124.9,-0.37454,0.0003,14.03921]
[1780305795238,34.17,72892.76,124.9,-0.37454,0.0003,14.03921]
[1780305795646,34.17,72892.76,124.9,-0.37454,0.0003,14.03921]
[1780305797824,34.17,72891.59,124.9,-0.3749,0.0003,14.04315]
[1780305797848,34.17,72891.59,124.9,-0.3749,0.0003,14.04315]
[1780305797861,34.17,72891.59,124.9,-0.3749,0.0003,14.04315]
[1780305797874,34.17,72891.59,124.9,-0.3749,0.0003,14.04315]
[1780305797889,34.17,72891.61,124.9,-0.37489,0.0003,14.04312]
[1780305798091,34.17,72891.61,124.9,-0.37489,0.0003,14.04312]
[1780305798246,34.17,72891.61,124.9,-0.37489,0.0003,14.04312]
[1780305798861,34.17,72908.0,124.9,-0.36999,0.0003,13.98719]
[1780305799911,34.17,72908.0,124.9,-0.36999,0.0003,13.98719]
[1780305799416,34.17,72915.56,124.9,-0.36774,0.0003,13.9607]
[1780305801319,34.17,72915.95,124.9,-0.36762,0.0003,13.95932]
[1780305802772,34.17,72915.93,124.9,-0.36763,0.0003,13.95941]
[1780305802773,34.17,72915.93,124.9,-0.36763,0.0003,13.95941]
[1780305804341,34.17,72914.18,124.9,-0.36816,0.0003,13.96564]
[1780305805496,34.17,72913.94,124.9,-0.36823,0.0003,13.96649]
[1780305805948,34.17,72913.94,124.9,-0.36823,0.0003,13.9665]
[1780305809152,34.17,72914.02,124.9,-0.36821,0.0003,13.96623]
[1780305810019,34.17,72914.28,124.9,-0.36813,0.0003,13.96531]
[1780305810544,34.17,72914.28,124.9,-0.36813,0.0003,13.96531]
[1780305810572,34.17,72914.46,124.9,-0.36807,0.0003,13.96468]
[1780305811950,34.18,72913.83,124.9,-0.36822,0.0003,13.96121]
[1780305811953,34.18,72913.83,124.9,-0.36822,0.0003,13.96121]
[1780305812053,34.18,72913.83,124.9,-0.36822,0.0003,13.96121]
[1780305812507,34.18,72907.26,124.9,-0.37018,0.0003,13.98418]
[1780305815528,34.18,72903.35,124.9,-0.37135,0.0003,13.9977]
[1780305817267,34.18,72903.19,124.9,-0.37139,0.0003,13.99825]
[1780305818243,34.18,72902.21,124.9,-0.37169,0.0003,14.00163]
[1780305818245,34.18,72902.21,124.9,-0.37169,0.0003,14.00163]
[1780305818549,34.18,72899.27,124.9,-0.37257,0.0003,14.0117]
[1780305819277,34.18,72899.27,124.9,-0.37257,0.0003,14.0117]
[1780305821570,34.18,72900.59,124.9,-0.37218,0.0003,14.00722]
[1780305821576,34.18,72900.59,124.9,-0.37218,0.0003,14.00722]
[1780305821579,34.18,72900.59,124.9,-0.37218,0.0003,14.00722]
[1780305821614,34.18,72900.59,124.9,-0.37218,0.0003,14.00722]
[1780305821675,34.18,72900.52,124.9,-0.3722,0.0003,14.00747]
[1780305822355,34.18,72900.52,124.9,-0.3722,0.0003,14.00747]
[1780305822877,34.18,72900.52,124.9,-0.3722,0.0003,14.00747]
[1780305822580,34.18,72909.94,124.9,-0.36939,0.0003,13.97495]
[1780305823945,34.18,72909.94,124.9,-0.36939,0.0003,13.97495]
[1780305824805,34.18,72909.53,124.9,-0.36951,0.0003,13.9764]
[1780305825135,34.18,72910.26,124.9,-0.36929,0.0003,13.97386]
[1780305826004,34.18,72910.15,132.1,-0.36933,0.0003,13.97426]
[1780305826212,34.18,72910.15,132.1,-0.36933,0.0003,13.97426]
[1780305826858,34.18,72910.15,132.1,-0.36933,0.0003,13.97426]
[1780305826862,34.18,72910.15,132.1,-0.36933,0.0003,13.97426]
[1780305826863,34.18,72910.15,132.1,-0.36933,0.0003,13.97426]
[1780305826872,34.18,72910.15,132.1,-0.36933,0.0003,13.97426]
[1780305827219,34.18,72910.24,132.1,-0.3693,0.0003,13.97394]
[1780305827804,34.18,72910.24,144.7,-0.3693,0.0003,13.97394]
[1780305827806,34.18,72910.24,144.7,-0.3693,0.0003,13.97394]
[1780305827862,34.18,72908.21,144.7,-0.3699,0.0003,13.98101]
[1780305828037,34.18,72908.21,169.7,-0.3699,0.0003,13.98101]
[1780305828041,34.18,72908.21,169.7,-0.3699,0.0003,13.98101]
[1780305828725,34.18,72908.36,169.7,-0.36986,0.0003,13.98047]
[1780305831121,34.18,72908.18,169.9,-0.36991,0.0003,13.98106]
[1780305831124,34.18,72908.18,169.9,-0.36991,0.0003,13.98106]
[1780305831161,34.18,72908.18,169.9,-0.36991,0.0003,13.98106]
[1780305831274,34.18,72908.18,169.9,-0.36991,0.0003,13.98106]
[1780305831555,34.18,72908.18,169.9,-0.36991,0.0003,13.98106]
[1780305831587,34.18,72908.18,169.9,-0.36991,0.0003,13.98106]
[1780305831643,34.18,72907.58,169.9,-0.37008,0.0003,13.9831]
[1780305832359,34.18,72907.58,169.9,-0.37008,0.0003,13.9831]
[1780305833227,34.17,72908.36,169.9,-0.36985,0.0003,13.98035]
[1780305835578,34.17,72909.01,169.9,-0.36965,0.0003,13.978]
[1780305837159,34.17,72907.92,169.9,-0.36997,0.0003,13.98171]
[1780305839043,34.17,72908.01,169.9,-0.36993,0.0003,13.98131]
[1780305841663,34.17,72905.6,169.9,-0.37064,0.0003,13.98958]
[1780305845437,34.16,72906.37,169.9,-0.3704,0.0003,13.98672]
[1780305845614,34.16,72906.37,169.9,-0.3704,0.0003,13.98672]
[1780305850777,34.16,72909.9,169.9,-0.36932,0.0003,13.97418]
[1780305851631,34.16,72909.9,169.9,-0.36932,0.0003,13.97418]
[1780305854082,34.15,72909.04,169.9,-0.36957,0.0003,13.97706]
[1780305855249,34.15,72909.73,169.9,-0.36936,0.0003,13.97461]
[1780305855834,34.15,72909.73,169.9,-0.36936,0.0003,13.97461]
[1780305861016,34.15,72911.33,169.9,-0.36887,0.0003,13.96877]
[1780305861146,34.15,72911.33,169.9,-0.36887,0.0003,13.96877]
[1780305866068,34.14,72906.59,169.9,-0.37026,0.0003,13.9851]
[1780305871930,34.14,72906.16,169.9,-0.37033,0.0003,13.98062]
[1780305874559,34.13,72907.05,169.9,-0.37005,0.0003,13.97744]
[1780305877453,34.13,72909.32,169.9,-0.36937,0.0003,13.96944]
[1780305878197,34.13,72909.64,169.9,-0.36927,0.0003,13.96825]
[1780305878237,34.13,72909.64,169.9,-0.36927,0.0003,13.96825]
[1780305878242,34.13,72909.64,169.9,-0.36927,0.0003,13.96825]
[1780305878258,34.13,72909.64,169.9,-0.36927,0.0003,13.96825]
[1780305881229,34.13,72911.29,169.9,-0.36876,0.0003,13.96232]
[1780305882001,34.13,72911.03,169.9,-0.36883,0.0003,13.96318]
[1780305887673,34.12,72907.62,169.9,-0.36984,0.0003,13.97489]
[1780305891224,34.11,72908.7,169.9,-0.36949,0.0003,13.97089]
[1780305896684,34.11,72910.43,169.9,-0.36896,0.0003,13.96467]
[1780305901734,34.1,72910.07,169.9,-0.36904,0.0003,13.96549]
[1780305907756,34.1,72910.69,169.9,-0.36884,0.0003,13.96313]
[1780305913801,34.09,72910.77,169.9,-0.36879,0.0003,13.96257]
[1780305913807,34.09,72910.77,169.9,-0.36879,0.0003,13.96257]
[1780305917248,34.08,72906.73,169.9,-0.36998,0.0003,13.97647]
[1780305923682,34.08,72906.38,169.9,-0.37007,0.0003,13.97747]
[1780305925142,34.08,72905.37,169.9,-0.37035,0.0003,13.98083]
[1780305927201,34.07,72904.91,169.9,-0.37048,0.0003,13.98231]
[1780305933360,34.06,72904.29,169.9,-0.37059,0.0003,13.97839]
[1780305938575,34.06,72904.79,169.9,-0.37043,0.0003,13.97643]
[1780305938585,34.06,72904.79,169.9,-0.37043,0.0003,13.97643]
[1780305939245,34.06,72905.67,169.9,-0.37015,0.0003,13.97326]
[1780305944559,34.05,72909.0,169.9,-0.36914,0.0003,13.96143]
[1780305944631,34.05,72909.0,169.9,-0.36914,0.0003,13.96143]
[1780305947766,34.05,72912.85,169.9,-0.36798,0.0003,13.94772]
[1780305955622,34.04,72912.36,169.9,-0.3681,0.0003,13.94916]
[1780305955723,34.04,72912.18,169.9,-0.36815,0.0003,13.94972]
[1780305958378,34.04,72912.1,173.3,-0.36817,0.0003,13.95001]
[1780305958614,34.04,72912.1,180.8,-0.36817,0.0003,13.95001]
[1780305958728,34.04,72912.1,180.8,-0.36817,0.0003,13.95001]
[1780305958931,34.04,72912.1,180.8,-0.36817,0.0003,13.95001]
[1780305958977,34.04,72912.1,180.8,-0.36817,0.0003,13.95001]
[1780305959019,34.04,72912.28,180.8,-0.36811,0.0003,13.94932]
[1780305959840,34.04,72924.71,180.8,-0.3644,0.0003,13.90473]
[1780305960969,34.04,72924.71,180.8,-0.3644,0.0003,13.90473]
[1780305961069,34.04,72928.83,180.8,-0.36317,0.0003,13.88963]
[1780305966427,34.04,72927.0,180.8,-0.36371,0.0003,13.89621]
[1780305971632,34.03,72925.49,180.8,-0.36414,0.0003,13.90152]
[1780305976667,34.03,72925.33,180.8,-0.36418,0.0003,13.90194]
[1780305978644,34.03,72927.31,180.8,-0.36358,0.0003,13.89468]
[1780305978648,34.03,72927.31,180.8,-0.36358,0.0003,13.89468]
[1780305978704,34.03,72927.31,180.8,-0.36358,0.0003,13.89468]
[1780305978794,34.03,72927.31,180.8,-0.36358,0.0003,13.89468]
[1780305980671,34.03,72931.04,180.8,-0.36247,0.0003,13.8809]
[1780305980762,34.03,72931.04,180.8,-0.36247,0.0003,13.8809]
[1780305980813,34.03,72931.04,180.8,-0.36247,0.0003,13.8809]
[1780305981875,34.02,72936.19,180.8,-0.36093,0.0003,13.86172]
[1780305982599,34.02,72936.19,180.8,-0.36093,0.0003,13.86172]
[1780305985791,34.02,72936.14,180.8,-0.36094,0.0003,13.86182]
[1780305990300,34.02,72939.02,180.8,-0.36007,0.0003,13.85093]
[1780305990476,34.02,72939.02,180.8,-0.36007,0.0003,13.85093]
[1780305990983,34.02,72939.02,180.8,-0.36007,0.0003,13.85093]
[1780305991082,34.02,72938.42,180.8,-0.3602,0.0003,13.84741]
[1780305991398,34.02,72938.42,180.8,-0.3602,0.0003,13.84741]
[1780305991406,34.02,72938.42,180.8,-0.3602,0.0003,13.84741]
[1780305991407,34.02,72938.42,180.8,-0.3602,0.0003,13.84741]
[1780305993417,34.02,72938.14,180.8,-0.36028,0.0003,13.8484]
[1780305998125,34.02,72940.24,180.8,-0.35965,0.0003,13.84042]
[1780305998306,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998324,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998339,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998390,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998428,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998588,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998781,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998815,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998852,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998958,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998961,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305998991,34.02,72940.98,180.8,-0.35942,0.0003,13.83761]
[1780305999153,34.01,72960.45,180.8,-0.35366,0.0003,13.76276]
[1780305999172,34.01,72960.45,180.8,-0.35366,0.0003,13.76276]
[1780305999347,34.01,72960.45,180.8,-0.35366,0.0003,13.76276]
[1780305999499,34.01,72960.45,180.8,-0.35366,0.0003,13.76276]
[1780305999904,34.01,72960.45,180.8,-0.35366,0.0003,13.76276]
[1780306000119,34.01,72975.69,180.8,-0.34916,0.00029,13.70218]
[1780306000315,34.01,72975.69,180.8,-0.34916,0.00029,13.70218]
[1780306000349,34.01,72975.69,180.8,-0.34916,0.00029,13.70218]
[1780306000458,34.01,72975.69,180.8,-0.34916,0.00029,13.70218]
[1780306000485,34.01,72975.69,180.8,-0.34916,0.00029,13.70218]
[1780306001274,34.01,72974.9,180.8,-0.34939,0.00029,13.70535]
[1780306001608,34.01,72974.9,180.8,-0.34939,0.00029,13.70535]
[1780306001710,34.01,72974.9,180.8,-0.34939,0.00029,13.70535]
[1780306001956,34.01,72974.9,180.8,-0.34939,0.00029,13.70535]
[1780306001988,34.01,72965.96,180.8,-0.35203,0.00029,13.74102]
[1780306003046,34.01,72965.96,180.8,-0.35203,0.00029,13.74102]
[1780306003074,34.01,72961.17,180.8,-0.35344,0.0003,13.75985]
[1780306003327,34.01,72961.17,180.8,-0.35344,0.0003,13.75985]
[1780306003981,34.01,72961.17,180.8,-0.35344,0.0003,13.75985]
[1780306005673,34.01,72962.33,180.8,-0.35308,0.0003,13.75517]
[1780306005723,34.01,72962.33,180.8,-0.35308,0.0003,13.75517]
[1780306005935,34.01,72962.35,180.8,-0.35307,0.0003,13.75502]
[1780306007314,34.01,72962.99,180.8,-0.35288,0.0003,13.75243]
[1780306009025,34.01,72963.41,180.8,-0.35275,0.0003,13.75071]
[1780306009042,34.01,72963.41,180.8,-0.35275,0.0003,13.75071]
[1780306009167,34.01,72961.8,180.8,-0.35322,0.0003,13.75698]
[1780306010917,34.01,72959.06,180.8,-0.35403,0.0003,13.76767]
[1780306010919,34.01,72959.06,180.8,-0.35403,0.0003,13.76767]
[1780306013565,34.0,72958.36,180.8,-0.35422,0.0003,13.77026]
[1780306018916,34.0,72959.52,180.8,-0.35386,0.0003,13.76548]
[1780306019735,34.0,72958.94,180.8,-0.35403,0.0003,13.7677]
[1780306019940,34.0,72958.94,180.8,-0.35403,0.0003,13.7677]
[1780306022863,33.99,72958.04,180.8,-0.35429,0.0003,13.77108]
[1780306023306,33.99,72958.04,180.8,-0.35428,0.0003,13.77103]
[1780306023584,33.99,72958.04,180.8,-0.35428,0.0003,13.77103]
[1780306026128,33.99,72953.97,180.8,-0.35548,0.0003,13.78677]
[1780306030878,33.99,72953.75,180.8,-0.35553,0.0003,13.78739]
[1780306031129,33.99,72953.75,180.8,-0.35553,0.0003,13.78739]
[1780306031059,33.99,72959.85,180.8,-0.35372,0.0003,13.76359]
[1780306031428,33.99,72959.85,180.8,-0.35372,0.0003,13.76359]
[1780306031601,33.99,72959.85,180.8,-0.35372,0.0003,13.76359]
[1780306031718,33.99,72959.85,180.8,-0.35372,0.0003,13.76359]
[1780306031915,33.99,72959.85,180.8,-0.35372,0.0003,13.76359]
[1780306032062,33.99,72985.82,180.8,-0.34608,0.00029,13.65929]
[1780306032318,33.99,72985.82,180.8,-0.34608,0.00029,13.65929]
[1780306032324,33.99,72985.82,180.8,-0.34608,0.00029,13.65929]
[1780306032884,33.99,72985.82,180.8,-0.34608,0.00029,13.65929]
[1780306033178,33.99,72987.66,180.8,-0.34553,0.00029,13.65168]
[1780306033502,33.99,72987.66,180.8,-0.34553,0.00029,13.65168]
[1780306033514,33.99,72987.66,180.8,-0.34553,0.00029,13.65168]
[1780306033543,33.99,72987.66,180.8,-0.34553,0.00029,13.65168]
[1780306033891,33.99,72987.66,180.8,-0.34553,0.00029,13.65168]
[1780306033909,33.99,72987.66,180.8,-0.34553,0.00029,13.65168]
[1780306034172,33.98,72982.93,180.8,-0.34692,0.00029,13.67107]
[1780306034377,33.98,72982.93,180.8,-0.34692,0.00029,13.67107]
[1780306040117,33.98,72985.8,180.8,-0.34606,0.00029,13.65904]
[1780306040300,33.98,72985.8,180.8,-0.34606,0.00029,13.65904]
[1780306040910,33.98,72985.8,180.8,-0.34606,0.00029,13.65904]
[1780306041825,33.98,72985.61,180.8,-0.34611,0.00029,13.65978]
[1780306042146,33.98,72985.61,180.8,-0.34611,0.00029,13.65978]
[1780306042189,33.98,72985.61,180.8,-0.34611,0.00029,13.65978]
[1780306043142,33.98,72980.12,180.8,-0.34772,0.00029,13.68215]
[1780306046192,33.98,72981.29,180.8,-0.34737,0.00029,13.67728]
[1780306048769,33.97,72983.42,180.8,-0.34673,0.00029,13.66842]
[1780306049184,33.97,72982.61,180.8,-0.34696,0.00029,13.67169]
[1780306053211,33.97,72986.3,180.8,-0.34582,0.00029,13.65052]
[1780306054567,33.97,72986.3,180.8,-0.34582,0.00029,13.65052]
[1780306054892,33.97,72986.3,180.8,-0.34582,0.00029,13.65052]
[1780306054938,33.97,72986.11,180.8,-0.34586,0.00029,13.65121]
[1780306055940,33.97,72986.11,180.8,-0.34586,0.00029,13.65121]
[1780306055961,33.97,72986.11,180.8,-0.34586,0.00029,13.65121]
[1780306055996,33.97,72986.11,180.8,-0.34586,0.00029,13.65121]
[1780306056014,33.97,72986.11,180.8,-0.34586,0.00029,13.65121]
[1780306056147,33.97,72986.11,180.8,-0.34586,0.00029,13.65121]
[1780306056369,33.97,72988.52,180.8,-0.34515,0.00029,13.6412]
[1780306056388,33.97,72988.52,180.8,-0.34515,0.00029,13.6412]
[1780306057085,33.97,72988.52,180.8,-0.34515,0.00029,13.6412]
[1780306057129,33.97,72998.74,180.8,-0.34216,0.00029,13.59851]
[1780306057592,33.97,73007.25,180.8,-0.33968,0.00029,13.56242]
[1780306058333,33.97,73007.25,180.8,-0.33968,0.00029,13.56242]
[1780306058336,33.97,73007.25,180.8,-0.33968,0.00029,13.56242]
[1780306058867,33.97,73007.25,180.8,-0.33968,0.00029,13.56242]
[1780306060789,33.97,73004.38,180.8,-0.34051,0.00029,13.57458]
[1780306061782,33.96,73005.11,180.8,-0.34029,0.00029,13.57134]
[1780306063664,33.96,73004.64,180.8,-0.34042,0.00029,13.5732]
[1780306063667,33.96,73004.64,180.8,-0.34042,0.00029,13.5732]
[1780306065618,33.96,73001.95,180.8,-0.3412,0.00029,13.58454]
[1780306066158,33.96,73001.95,180.8,-0.3412,0.00029,13.58454]
[1780306070540,33.96,73002.27,180.8,-0.34108,0.00029,13.5829]
[1780306072202,33.95,73003.13,180.8,-0.34083,0.00029,13.5792]
[1780306072965,33.95,73003.47,180.8,-0.34073,0.00029,13.57769]
[1780306073005,33.95,73003.47,180.8,-0.34073,0.00029,13.57769]
[1780306073065,33.95,73003.47,180.8,-0.34073,0.00029,13.57769]
[1780306073892,33.95,73002.38,180.8,-0.34104,0.00029,13.5822]
[1780306073895,33.95,73002.38,180.8,-0.34104,0.00029,13.5822]
[1780306073902,33.95,73002.38,180.8,-0.34104,0.00029,13.5822]
[1780306073946,33.95,73002.38,180.8,-0.34104,0.00029,13.5822]
[1780306073947,33.95,73002.38,180.8,-0.34104,0.00029,13.5822]
[1780306073982,33.95,73002.38,180.8,-0.34104,0.00029,13.5822]
[1780306074220,33.95,72995.61,180.8,-0.34301,0.00029,13.61066]
[1780306074361,33.95,72990.32,180.8,-0.34456,0.00029,13.63273]
[1780306076374,33.95,72987.95,180.8,-0.34524,0.00029,13.64244]
[1780306076375,33.95,72987.95,180.8,-0.34524,0.00029,13.64244]
[1780306076650,33.95,72987.95,180.8,-0.34524,0.00029,13.64244]
[1780306076652,33.95,72987.95,180.8,-0.34524,0.00029,13.64244]
[1780306076910,33.95,72986.19,180.8,-0.34576,0.00029,13.64964]
[1780306079396,33.95,72982.11,180.8,-0.34695,0.00029,13.66627]
[1780306082012,33.94,72982.64,180.8,-0.34679,0.00029,13.66403]
[1780306082757,33.94,72982.76,180.8,-0.34674,0.00029,13.6634]
[1780306082868,33.94,72982.76,180.8,-0.34674,0.00029,13.6634]
[1780306082897,33.94,72982.76,180.8,-0.34674,0.00029,13.6634]
[1780306083005,33.94,72982.76,180.8,-0.34674,0.00029,13.6634]
[1780306083064,33.94,72982.3,180.8,-0.34687,0.00029,13.66523]
[1780306083819,33.94,72977.59,180.8,-0.34825,0.00029,13.68441]
[1780306084756,33.94,72977.59,180.8,-0.34825,0.00029,13.68441]
[1780306084767,33.94,72977.59,180.8,-0.34825,0.00029,13.68441]
[1780306084982,33.94,72977.59,180.8,-0.34825,0.00029,13.68441]
[1780306085484,33.94,72975.14,180.8,-0.34897,0.00029,13.6943]
[1780306085778,33.94,72975.14,180.8,-0.34897,0.00029,13.6943]
[1780306085843,33.94,72970.05,180.8,-0.35047,0.0003,13.71474]
[1780306086471,33.94,72970.05,180.8,-0.35047,0.0003,13.71474]
[1780306087534,33.94,72967.67,180.8,-0.35117,0.0003,13.72425]
[1780306088040,33.94,72967.67,180.8,-0.35117,0.0003,13.72425]
[1780306090818,33.94,72966.05,180.8,-0.35164,0.0003,13.73053]
[1780306091628,33.93,72965.29,180.8,-0.35186,0.0003,13.73344]
[1780306091790,33.93,72965.29,180.8,-0.35186,0.0003,13.73344]
[1780306091891,33.93,72965.27,180.8,-0.35186,0.0003,13.73346]
[1780306093778,33.93,72960.32,180.8,-0.35331,0.0003,13.75292]
[1780306095984,33.93,72960.16,180.8,-0.35336,0.0003,13.75355]
[1780306096077,33.93,72957.93,180.8,-0.35401,0.0003,13.76218]
[1780306097032,33.93,72957.93,180.8,-0.35401,0.0003,13.76218]
[1780306097169,33.93,72957.93,180.8,-0.35401,0.0003,13.76218]
[1780306097170,33.93,72957.93,180.8,-0.35401,0.0003,13.76218]
[1780306097180,33.93,72957.93,180.8,-0.35401,0.0003,13.76218]
[1780306097741,33.93,72957.06,180.8,-0.35427,0.0003,13.76555]
[1780306097741,33.93,72957.06,180.8,-0.35427,0.0003,13.76555]
[1780306098010,33.93,72957.06,180.8,-0.35427,0.0003,13.76555]
[1780306098917,33.93,72955.7,180.8,-0.35467,0.0003,13.77084]
[1780306098926,33.93,72955.7,180.8,-0.35467,0.0003,13.77084]
[1780306098927,33.93,72955.7,180.8,-0.35467,0.0003,13.77084]
[1780306099030,33.93,72955.7,180.8,-0.35467,0.0003,13.77084]
[1780306099186,33.93,72955.7,180.8,-0.35467,0.0003,13.77084]
[1780306099937,33.93,72954.69,180.8,-0.35497,0.0003,13.77475]
[1780306100041,33.93,72954.69,180.8,-0.35497,0.0003,13.77475]
[1780306100174,33.93,72954.69,180.8,-0.35497,0.0003,13.77475]
[1780306100191,33.93,72954.69,180.8,-0.35497,0.0003,13.77475]
[1780306100254,33.93,72947.57,180.8,-0.35708,0.0003,13.80223]
[1780306100761,33.93,72947.57,180.8,-0.35708,0.0003,13.80223]
[1780306100871,33.93,72947.57,180.8,-0.35708,0.0003,13.80223]
[1780306100942,33.93,72940.0,180.8,-0.35933,0.0003,13.83103]
[1780306106306,33.92,72938.91,180.8,-0.35965,0.0003,13.83508]
[1780306107161,33.92,72938.91,180.8,-0.35965,0.0003,13.83508]
[1780306108017,33.92,72938.91,180.8,-0.35964,0.0003,13.83493]
[1780306108144,33.92,72938.82,180.8,-0.35966,0.0003,13.83524]
[1780306109787,33.92,72938.82,180.8,-0.35966,0.0003,13.83524]
[1780306109833,33.92,72938.82,180.8,-0.35965,0.0003,13.83515]
[1780306113986,33.92,72939.02,180.8,-0.35954,0.0003,13.82858]
[1780306113988,33.92,72939.02,180.8,-0.35954,0.0003,13.82858]
[1780306114337,33.92,72938.98,180.8,-0.35955,0.0003,13.82866]
[1780306114349,33.92,72938.98,180.8,-0.35955,0.0003,13.82866]
[1780306114451,33.92,72938.98,180.8,-0.35955,0.0003,13.82866]
[1780306114510,33.92,72938.98,180.8,-0.35955,0.0003,13.82866]
[1780306114515,33.92,72938.98,180.8,-0.35955,0.0003,13.82866]
[1780306114824,33.92,72933.77,180.8,-0.3611,0.0003,13.84823]
[1780306115307,33.92,72933.77,180.8,-0.3611,0.0003,13.84823]
[1780306115362,33.92,72933.77,180.8,-0.3611,0.0003,13.84823]
[1780306116222,33.92,72933.77,180.8,-0.3611,0.0003,13.84823]
[1780306116658,33.92,72929.86,180.8,-0.36227,0.0003,13.86276]
[1780306118672,33.91,72925.53,180.8,-0.36356,0.0003,13.87866]
[1780306120153,33.91,72925.53,180.8,-0.36356,0.0003,13.87866]
[1780306122613,33.91,72925.53,180.8,-0.36355,0.0003,13.87854]
[1780306129613,33.91,72926.21,180.8,-0.36333,0.0003,13.87583]
[1780306131209,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131213,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131215,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131246,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131247,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131298,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131338,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131433,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306131702,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306132234,33.9,72926.21,180.8,-0.36332,0.0003,13.87567]
[1780306132162,33.9,72924.26,180.8,-0.3639,0.0003,13.88276]
[1780306132460,33.9,72924.26,180.8,-0.3639,0.0003,13.88276]
[1780306132771,33.9,72919.41,180.8,-0.36535,0.0003,13.90045]
[1780306137786,33.9,72917.11,180.8,-0.36603,0.0003,13.90857]
[1780306139178,33.9,72917.46,180.8,-0.36592,0.0003,13.90726]
[1780306142408,33.89,72917.95,180.8,-0.36576,0.0003,13.90532]
[1780306143291,33.89,72917.95,180.8,-0.36575,0.0003,13.90527]
[1780306148836,33.89,72914.64,180.8,-0.36673,0.0003,13.91696]
[1780306155017,33.88,72913.41,180.8,-0.36707,0.0003,13.92106]
[1780306155067,33.88,72913.41,180.8,-0.36707,0.0003,13.92106]
[1780306155400,33.88,72913.87,180.8,-0.36693,0.0003,13.91936]
[1780306155408,33.88,72913.87,180.8,-0.36693,0.0003,13.91936]
[1780306155411,33.88,72913.87,180.8,-0.36693,0.0003,13.91936]
[1780306155934,33.88,72909.36,180.8,-0.36829,0.0003,13.93543]
[1780306158955,33.88,72905.6,180.8,-0.36941,0.0003,13.9486]
[1780306162293,33.87,72905.76,180.8,-0.36935,0.0003,13.94794]
[1780306162319,33.87,72905.76,180.8,-0.36935,0.0003,13.94794]
[1780306162318,33.87,72905.84,180.8,-0.36932,0.0003,13.94762]
[1780306162983,33.87,72912.26,180.8,-0.36739,0.0003,13.92475]
[1780306165221,33.87,72917.69,180.8,-0.36575,0.0003,13.90511]
[1780306170032,33.86,72923.18,180.8,-0.36408,0.0003,13.8849]
[1780306174145,33.86,72923.52,180.8,-0.36393,0.0003,13.87784]
[1780306174247,33.86,72923.14,180.8,-0.36404,0.0003,13.87921]
[1780306177104,33.86,72922.49,180.8,-0.36423,0.0003,13.88153]
[1780306180326,33.86,72920.07,180.8,-0.36495,0.0003,13.89027]
[1780306184146,33.86,72918.7,180.8,-0.36535,0.0003,13.89513]
[1780306184315,33.85,72918.56,180.8,-0.36539,0.0003,13.89556]
[1780306187152,33.85,72914.55,180.8,-0.36658,0.0003,13.90994]
[1780306192244,33.85,72912.44,180.8,-0.3672,0.0003,13.91728]
[1780306196364,33.84,72913.57,180.8,-0.36684,0.0003,13.91304]
[1780306196708,33.84,72913.57,180.8,-0.36684,0.0003,13.91304]
[1780306202344,33.84,72912.93,180.8,-0.36702,0.0003,13.91509]
[1780306202658,33.84,72912.99,180.8,-0.36699,0.0003,13.91483]
[1780306207308,33.83,72913.23,180.8,-0.36691,0.0003,13.91378]
[1780306207353,33.83,72913.23,180.8,-0.36691,0.0003,13.91378]
[1780306207374,33.83,72913.67,180.8,-0.36677,0.0003,13.91215]
[1780306208301,33.83,72919.41,180.8,-0.36504,0.0003,13.89132]
[1780306209138,33.83,72919.41,180.8,-0.36504,0.0003,13.89132]
[1780306209308,33.83,72920.11,180.8,-0.36483,0.0003,13.88873]
[1780306210281,33.83,72920.11,180.8,-0.36483,0.0003,13.88873]
[1780306210315,33.83,72920.55,180.8,-0.36469,0.0003,13.88711]
[1780306215350,33.82,72920.11,180.8,-0.36481,0.0003,13.88855]
[1780306215758,33.82,72920.11,180.8,-0.36481,0.0003,13.88855]
[1780306220793,33.82,72917.07,180.8,-0.36571,0.0003,13.89943]
[1780306226857,33.82,72917.34,180.8,-0.36562,0.0003,13.89826]
[1780306226861,33.82,72917.02,180.8,-0.36571,0.0003,13.89938]
[1780306228441,33.81,72913.25,180.8,-0.36684,0.0003,13.91291]
[1780306232439,33.81,72913.3,180.8,-0.36676,0.0003,13.90683]
[1780306237794,33.81,72912.27,180.8,-0.36707,0.0003,13.91044]
[1780306243290,33.8,72909.47,180.8,-0.36789,0.0003,13.92016]
[1780306248581,33.79,72908.04,180.8,-0.36829,0.0003,13.9249]
[1780306253617,33.79,72907.76,180.8,-0.36835,0.0003,13.92563]
[1780306258652,33.78,72907.44,180.8,-0.36843,0.0003,13.9265]
[1780306263687,33.77,72908.33,180.8,-0.36814,0.0003,13.92307]
[1780306268722,33.77,72907.54,180.8,-0.36836,0.0003,13.92562]
[1780306274485,33.76,72907.5,180.8,-0.36835,0.0003,13.92551]
[1780306279799,33.76,72906.31,180.8,-0.36868,0.0003,13.92944]
[1780306281473,33.75,72905.96,180.8,-0.36878,0.0003,13.93063]
[1780306282387,33.75,72905.96,180.8,-0.36878,0.0003,13.93063]
[1780306282481,33.75,72903.72,180.8,-0.36946,0.0003,13.93852]
[1780306285104,33.75,72898.69,180.8,-0.37097,0.0003,13.95609]
[1780306285982,33.75,72899.07,180.8,-0.37084,0.0003,13.95462]
[1780306285990,33.75,72899.07,180.8,-0.37084,0.0003,13.95462]
[1780306286212,33.75,72898.58,180.8,-0.37099,0.0003,13.95627]
[1780306288653,33.74,72896.69,180.8,-0.37155,0.0003,13.96276]
[1780306290058,33.74,72896.34,180.8,-0.37166,0.0003,13.96398]
[1780306292228,33.74,72892.49,180.8,-0.37282,0.0003,13.97725]
[1780306292236,33.74,72892.49,180.8,-0.37282,0.0003,13.97725]
[1780306292288,33.74,72892.49,180.8,-0.37282,0.0003,13.97725]
[1780306292418,33.74,72892.49,180.8,-0.37282,0.0003,13.97725]
[1780306292422,33.74,72892.49,180.8,-0.37282,0.0003,13.97725]
[1780306292517,33.74,72888.99,180.8,-0.37384,0.0003,13.98349]
[1780306292827,33.74,72888.99,180.8,-0.37384,0.0003,13.98349]
[1780306293538,33.74,72887.64,180.8,-0.37425,0.0003,13.9881]
[1780306299797,33.73,72887.52,180.8,-0.37426,0.0003,13.98822]
[1780306301761,33.73,72887.8,180.8,-0.37417,0.0003,13.98717]
[1780306306989,33.72,72890.62,180.8,-0.37328,0.0003,13.97719]
[1780306312481,33.72,72890.11,180.8,-0.37342,0.0003,13.97874]
[1780306318065,33.71,72889.06,180.8,-0.37372,0.0003,13.98208]
[1780306322278,33.71,72889.27,180.8,-0.37364,0.0003,13.98124]
[1780306322283,33.71,72889.27,180.8,-0.37364,0.0003,13.98124]
[1780306322380,33.71,72889.49,180.8,-0.37357,0.0003,13.98044]
[1780306328136,33.7,72889.53,180.8,-0.37354,0.0003,13.98006]
[1780306333171,33.7,72889.44,180.8,-0.37355,0.0003,13.98016]
[1780306338232,33.69,72889.05,180.8,-0.37365,0.0003,13.98129]
[1780306338511,33.69,72889.05,180.8,-0.37365,0.0003,13.98129]
[1780306344174,33.69,72888.49,180.8,-0.3738,0.0003,13.98301]
[1780306344270,33.69,72888.49,180.8,-0.3738,0.0003,13.98301]
[1780306344365,33.69,72888.49,180.8,-0.3738,0.0003,13.98301]
[1780306346497,33.68,72888.39,180.8,-0.37383,0.0003,13.98327]
[1780306346867,33.68,72888.6,180.8,-0.37376,0.0003,13.98251]
[1780306350724,33.68,72890.29,180.8,-0.37323,0.0003,13.97652]
[1780306350785,33.68,72890.29,180.8,-0.37323,0.0003,13.97652]
[1780306350852,33.68,72890.29,180.8,-0.37323,0.0003,13.97652]
[1780306350887,33.68,72890.29,180.8,-0.37323,0.0003,13.97652]
[1780306351324,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352216,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352221,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352222,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352233,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352271,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352329,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352334,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352418,33.68,72901.68,180.8,-0.36972,0.0003,13.931]
[1780306352477,33.68,72906.81,180.8,-0.36816,0.0003,13.9127]
[1780306352673,33.68,72906.81,180.8,-0.36816,0.0003,13.9127]
[1780306353179,33.68,72906.81,180.8,-0.36816,0.0003,13.9127]
[1780306353444,33.68,72916.41,180.8,-0.36525,0.0003,13.87794]
[1780306353587,33.68,72916.41,180.8,-0.36525,0.0003,13.87794]
[1780306354574,33.68,72919.94,180.8,-0.36418,0.0003,13.86497]
[1780306354601,33.68,72919.94,180.8,-0.36418,0.0003,13.86497]
[1780306354642,33.68,72919.94,180.8,-0.36418,0.0003,13.86497]
[1780306354649,33.68,72919.94,180.8,-0.36418,0.0003,13.86497]
[1780306356001,33.67,72921.01,180.8,-0.36385,0.0003,13.86101]
[1780306360053,33.67,72921.77,180.8,-0.36362,0.0003,13.85815]
[1780306360113,33.67,72921.77,180.8,-0.36362,0.0003,13.85815]
[1780306360386,33.67,72922.25,180.8,-0.36347,0.0003,13.85636]
[1780306361864,33.67,72922.93,180.8,-0.36327,0.0003,13.85381]
[1780306362401,33.67,72932.95,180.8,-0.36024,0.0003,13.81622]
[1780306362920,33.67,72932.95,180.8,-0.36024,0.0003,13.81622]
[1780306363203,33.67,72932.95,180.8,-0.36024,0.0003,13.81622]
[1780306364614,33.67,72937.97,180.8,-0.35873,0.0003,13.7971]
[1780306364615,33.67,72937.97,180.8,-0.35873,0.0003,13.7971]
[1780306364819,33.67,72937.97,180.8,-0.35873,0.0003,13.7971]
[1780306364913,33.67,72937.97,180.8,-0.35873,0.0003,13.7971]
[1780306365008,33.67,72937.97,180.8,-0.35873,0.0003,13.7971]
[1780306365422,33.67,72943.45,180.8,-0.35709,0.0003,13.776]
[1780306365760,33.67,72943.45,180.8,-0.35709,0.0003,13.776]
[1780306368294,33.67,72945.07,180.8,-0.3566,0.0003,13.76967]
[1780306370422,33.67,72940.5,180.8,-0.35796,0.0003,13.78727]
[1780306371118,33.67,72941.32,180.8,-0.35771,0.0003,13.78407]
[1780306371525,33.67,72942.96,180.8,-0.35722,0.0003,13.7777]
[1780306373187,33.67,72943.64,180.8,-0.35701,0.0003,13.77502]
[1780306373192,33.67,72943.64,180.8,-0.35701,0.0003,13.77502]
[1780306373519,33.67,72938.35,180.8,-0.3586,0.0003,13.79537]
[1780306373940,33.67,72938.35,180.8,-0.3586,0.0003,13.79537]
[1780306374030,33.67,72938.35,180.8,-0.3586,0.0003,13.79537]
[1780306374045,33.67,72938.35,180.8,-0.3586,0.0003,13.79537]
[1780306374488,33.67,72946.36,180.8,-0.35619,0.0003,13.76438]
[1780306375342,33.67,72946.36,180.8,-0.35619,0.0003,13.76438]
[1780306375353,33.67,72946.36,180.8,-0.35619,0.0003,13.76438]
[1780306375356,33.67,72946.36,180.8,-0.35619,0.0003,13.76438]
[1780306375376,33.67,72946.36,180.8,-0.35619,0.0003,13.76438]
[1780306375498,33.66,72952.99,180.8,-0.3542,0.0003,13.73834]
[1780306375961,33.66,72952.99,180.8,-0.3542,0.0003,13.73834]
[1780306376020,33.66,72952.99,180.8,-0.3542,0.0003,13.73834]
[1780306376851,33.66,72954.98,180.8,-0.3536,0.0003,13.73042]
[1780306379135,33.66,72954.85,180.8,-0.35363,0.0003,13.73082]
[1780306381538,33.66,72948.51,180.8,-0.35552,0.0003,13.7556]
[1780306382360,33.66,72948.51,180.8,-0.35552,0.0003,13.7556]
[1780306382545,33.66,72947.82,180.8,-0.35572,0.0003,13.75823]
[1780306382773,33.66,72947.82,180.8,-0.35572,0.0003,13.75823]
[1780306383483,33.66,72947.82,180.8,-0.35571,0.0003,13.75818]
[1780306384366,33.66,72947.82,180.8,-0.35571,0.0003,13.75818]
[1780306384466,33.65,72942.53,180.8,-0.3573,0.0003,13.77868]
[1780306389827,33.65,72941.64,180.8,-0.35755,0.0003,13.78192]
[1780306392134,33.65,72940.64,180.8,-0.35784,0.0003,13.7857]
[1780306394642,33.65,72939.12,180.8,-0.3583,0.0003,13.79146]
[1780306398609,33.64,72939.86,180.8,-0.35806,0.0003,13.78846]
[1780306398700,33.64,72939.86,180.8,-0.35806,0.0003,13.78846]
[1780306398735,33.64,72938.85,180.8,-0.35836,0.0003,13.7923]
[1780306399584,33.64,72938.85,180.8,-0.35836,0.0003,13.7923]
[1780306399666,33.64,72930.96,180.8,-0.36074,0.0003,13.82233]
[1780306402687,33.64,72926.61,180.8,-0.36204,0.0003,13.83863]
[1780306406715,33.64,72922.76,180.8,-0.3632,0.0003,13.85286]
[1780306408738,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306408846,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306408866,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306408950,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306409034,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306409117,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306409118,33.64,72922.79,180.8,-0.36318,0.0003,13.85271]
[1780306409286,33.64,72921.83,180.8,-0.36347,0.0003,13.8562]
[1780306409761,33.64,72921.83,180.8,-0.36347,0.0003,13.8562]
[1780306410175,33.64,72921.83,180.8,-0.36347,0.0003,13.8562]
[1780306410190,33.64,72921.83,180.8,-0.36347,0.0003,13.8562]
[1780306410191,33.64,72921.83,180.8,-0.36347,0.0003,13.8562]
[1780306410463,33.64,72921.83,180.8,-0.36347,0.0003,13.8562]
[1780306410562,33.64,72915.21,180.8,-0.36547,0.0003,13.88056]
[1780306411178,33.64,72915.21,180.8,-0.36547,0.0003,13.88056]
[1780306411197,33.64,72915.21,180.8,-0.36547,0.0003,13.88056]
[1780306411233,33.64,72915.21,180.8,-0.36547,0.0003,13.88056]
[1780306411417,33.64,72910.54,180.8,-0.36684,0.0003,13.89181]
[1780306411750,33.64,72905.54,180.8,-0.36836,0.0003,13.90979]
[1780306413548,33.64,72905.54,180.8,-0.36836,0.0003,13.90979]
[1780306413559,33.64,72905.54,180.8,-0.36836,0.0003,13.90979]
[1780306413563,33.64,72905.54,180.8,-0.36836,0.0003,13.90979]
[1780306413609,33.64,72905.21,180.8,-0.36846,0.0003,13.91097]
[1780306413610,33.64,72905.21,180.8,-0.36846,0.0003,13.91097]
[1780306414032,33.64,72905.21,180.8,-0.36846,0.0003,13.91097]
[1780306414445,33.64,72905.21,180.8,-0.36846,0.0003,13.91097]
[1780306414446,33.64,72905.21,180.8,-0.36846,0.0003,13.91097]
[1780306414524,33.64,72905.21,180.8,-0.36846,0.0003,13.91097]
[1780306415369,33.64,72899.34,180.8,-0.37024,0.0003,13.9318]
[1780306416476,33.64,72899.34,180.8,-0.37024,0.0003,13.9318]
[1780306416975,33.64,72896.27,180.8,-0.37118,0.0003,13.94258]
[1780306420606,33.63,72896.0,180.8,-0.37125,0.0003,13.94345]
[1780306420621,33.63,72896.0,180.8,-0.37125,0.0003,13.94345]
[1780306420673,33.63,72896.0,180.8,-0.37125,0.0003,13.94345]
[1780306420824,33.63,72896.0,180.8,-0.37125,0.0003,13.94345]
[1780306421088,33.63,72897.38,180.8,-0.37083,0.0003,13.93859]
[1780306421820,33.63,72901.75,180.8,-0.3695,0.0003,13.92314]
[1780306422928,33.63,72901.75,180.8,-0.3695,0.0003,13.92314]
[1780306423079,33.63,72901.75,180.8,-0.3695,0.0003,13.92314]
[1780306423312,33.63,72901.75,180.8,-0.3695,0.0003,13.92314]
[1780306424137,33.63,72902.31,180.8,-0.36933,0.0003,13.92113]
[1780306426630,33.63,72902.55,180.8,-0.36925,0.0003,13.92023]
[1780306429474,33.63,72902.2,180.8,-0.36935,0.0003,13.92142]
[1780306430461,33.63,72897.24,180.8,-0.37086,0.0003,13.93889]
[1780306430727,33.63,72897.24,180.8,-0.37086,0.0003,13.93889]
[1780306430773,33.63,72897.24,180.8,-0.37086,0.0003,13.93889]
[1780306431269,33.63,72897.24,180.8,-0.37086,0.0003,13.93889]
[1780306431349,33.63,72897.24,180.8,-0.37086,0.0003,13.93889]
[1780306431367,33.63,72902.85,180.8,-0.36915,0.0003,13.91903]
[1780306431897,33.63,72909.15,180.8,-0.36723,0.0003,13.89646]
[1780306437227,33.63,72910.25,180.8,-0.3669,0.0003,13.89245]
[1780306440960,33.63,72905.69,180.8,-0.36827,0.0003,13.90877]
[1780306445995,33.62,72908.83,180.8,-0.36731,0.0003,13.89738]
[1780306451594,33.62,72907.99,180.8,-0.36756,0.0003,13.90035]
[1780306451637,33.62,72907.98,180.8,-0.36756,0.0003,13.90037]
[1780306451642,33.62,72907.98,180.8,-0.36756,0.0003,13.90037]
[1780306451657,33.62,72907.98,180.8,-0.36756,0.0003,13.90037]
[1780306452421,33.62,72907.98,180.8,-0.36756,0.0003,13.90037]
[1780306452522,33.62,72903.97,180.8,-0.36878,0.0003,13.91473]
[1780306454054,33.62,72898.87,180.8,-0.37033,0.0003,13.93282]
[1780306456270,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456294,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456300,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456331,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456370,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456422,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456495,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456585,33.62,72898.77,180.8,-0.37036,0.0003,13.93316]
[1780306456546,33.62,72898.73,180.8,-0.37037,0.0003,13.93327]
[1780306456638,33.62,72898.73,180.8,-0.37037,0.0003,13.93327]
[1780306457307,33.62,72888.23,180.8,-0.37358,0.00031,13.96987]
[1780306458290,33.62,72888.23,180.8,-0.37358,0.00031,13.96987]
[1780306458596,33.62,72888.23,180.8,-0.37358,0.00031,13.96987]
[1780306458628,33.62,72888.23,180.8,-0.37358,0.00031,13.96987]
[1780306458645,33.62,72885.14,180.8,-0.37452,0.00031,13.98046]
[1780306459767,33.62,72884.85,180.8,-0.37461,0.00031,13.98145]
[1780306459773,33.62,72884.85,180.8,-0.37461,0.00031,13.98145]
[1780306460618,33.62,72884.85,180.8,-0.37461,0.00031,13.98145]
[1780306460968,33.62,72884.11,180.8,-0.37484,0.00031,13.98397]
[1780306461974,33.62,72883.57,180.8,-0.375,0.00031,13.98582]
[1780306462325,33.62,72883.57,180.8,-0.375,0.00031,13.98582]
[1780306462678,33.62,72882.63,180.8,-0.37529,0.00031,13.989]
[1780306463432,33.62,72882.63,180.8,-0.37529,0.00031,13.989]
[1780306466905,33.62,72883.23,180.8,-0.3751,0.00031,13.98697]
[1780306467254,33.62,72883.23,180.8,-0.3751,0.00031,13.98697]
[1780306469688,33.62,72882.77,180.8,-0.37524,0.00031,13.98851]
[1780306470628,33.62,72882.77,180.8,-0.37524,0.00031,13.98851]
[1780306470838,33.62,72883.25,180.8,-0.3751,0.00031,13.98688]
[1780306471173,33.62,72883.08,180.8,-0.37511,0.00031,13.98176]
[1780306471956,33.62,72883.08,180.8,-0.37511,0.00031,13.98176]
[1780306472764,33.62,72883.23,180.8,-0.37506,0.00031,13.98125]
[1780306473430,33.62,72883.23,180.8,-0.37506,0.00031,13.98125]
[1780306473903,33.62,72883.27,180.8,-0.37505,0.00031,13.98112]
[1780306474194,33.62,72885.36,180.8,-0.37441,0.00031,13.97399]
[1780306475938,33.62,72886.15,180.8,-0.37417,0.00031,13.97127]
[1780306476209,33.62,72886.26,180.8,-0.37413,0.00031,13.97089]
[1780306481244,33.62,72887.34,180.8,-0.3738,0.00031,13.96714]
[1780306485646,33.62,72887.78,180.8,-0.37366,0.00031,13.96562]
[1780306485717,33.62,72887.91,180.8,-0.37362,0.00031,13.96516]
[1780306485965,33.62,72887.91,180.8,-0.37362,0.00031,13.96516]
[1780306486279,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306486815,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487028,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487071,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487101,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487127,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487129,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487205,33.62,72892.68,180.8,-0.37216,0.00031,13.94864]
[1780306487594,33.62,72896.39,180.8,-0.37103,0.0003,13.93569]
[1780306488320,33.62,72896.39,180.8,-0.37103,0.0003,13.93569]
[1780306489075,33.62,72897.89,180.8,-0.37058,0.0003,13.93041]
[1780306489567,33.62,72897.89,180.8,-0.37058,0.0003,13.93041]
[1780306494986,33.62,72898.08,180.8,-0.37051,0.0003,13.92963]
[1780306495014,33.62,72898.08,180.8,-0.37051,0.0003,13.92963]
[1780306495034,33.62,72898.08,180.8,-0.37051,0.0003,13.92963]
[1780306495087,33.62,72898.08,180.8,-0.37051,0.0003,13.92963]
[1780306495181,33.62,72898.08,180.8,-0.37051,0.0003,13.92963]
[1780306495342,33.62,72899.32,180.8,-0.37013,0.0003,13.92524]
[1780306496260,33.62,72899.32,180.8,-0.37013,0.0003,13.92524]
[1780306498108,33.62,72901.95,180.8,-0.36933,0.0003,13.91589]
[1780306499370,33.61,72897.2,180.8,-0.37077,0.0003,13.93267]
[1780306500795,33.61,72896.83,180.8,-0.37088,0.0003,13.93397]
[1780306500887,33.61,72896.83,180.8,-0.37088,0.0003,13.93397]
[1780306500978,33.61,72896.83,180.8,-0.37088,0.0003,13.93397]
[1780306500984,33.61,72896.83,180.8,-0.37088,0.0003,13.93397]
[1780306501349,33.61,72896.83,180.8,-0.37088,0.0003,13.93397]
[1780306501474,33.61,72896.83,180.8,-0.37088,0.0003,13.93397]
[1780306501533,33.61,72895.15,180.8,-0.3714,0.0003,13.93987]
[1780306502528,33.61,72895.15,180.8,-0.3714,0.0003,13.93987]
[1780306502595,33.61,72900.44,180.8,-0.36978,0.0003,13.92123]
[1780306503524,33.61,72900.44,180.8,-0.36978,0.0003,13.92123]
[1780306503608,33.61,72900.44,180.8,-0.36978,0.0003,13.92123]
[1780306503691,33.61,72902.39,180.8,-0.36919,0.0003,13.9143]
[1780306505899,33.61,72904.65,180.8,-0.3685,0.0003,13.90623]
[1780306506225,33.61,72904.65,180.8,-0.3685,0.0003,13.90623]
[1780306506863,33.61,72904.85,180.8,-0.36844,0.0003,13.90551]
[1780306507618,33.61,72904.85,180.8,-0.36844,0.0003,13.90551]
[1780306509272,33.61,72902.11,180.8,-0.36927,0.0003,13.91529]
[1780306509273,33.61,72902.11,180.8,-0.36927,0.0003,13.91529]
[1780306510209,33.61,72900.7,180.8,-0.3697,0.0003,13.9203]
[1780306515481,33.61,72901.1,180.8,-0.36958,0.0003,13.91881]
[1780306519636,33.61,72902.39,180.8,-0.36918,0.0003,13.91419]
[1780306521737,33.61,72901.69,180.8,-0.36939,0.0003,13.91665]
[1780306522956,33.61,72901.31,180.8,-0.36951,0.0003,13.91799]
[1780306522982,33.61,72901.31,180.8,-0.36951,0.0003,13.91799]
[1780306524242,33.61,72899.36,180.8,-0.3701,0.0003,13.92489]
[1780306524546,33.61,72898.2,180.8,-0.37045,0.0003,13.92896]
[1780306525343,33.61,72898.2,180.8,-0.37045,0.0003,13.92896]
[1780306525553,33.61,72893.92,180.8,-0.37176,0.00031,13.94399]
[1780306527178,33.61,72891.23,180.8,-0.37258,0.00031,13.95335]
[1780306527236,33.61,72891.23,180.8,-0.37258,0.00031,13.95335]
[1780306527575,33.61,72890.51,180.8,-0.3728,0.00031,13.95585]
[1780306531603,33.61,72883.64,180.8,-0.37486,0.00031,13.97376]
[1780306532442,33.61,72883.64,180.8,-0.37486,0.00031,13.97376]
[1780306534789,33.61,72881.33,180.8,-0.37556,0.00031,13.98159]
[1780306540665,33.61,72881.16,180.8,-0.37561,0.00031,13.98207]
[1780306545701,33.61,72882.03,180.8,-0.37534,0.00031,13.97905]
[1780306547272,33.61,72882.03,180.8,-0.37534,0.00031,13.97905]
[1780306547857,33.61,72881.99,180.8,-0.37535,0.00031,13.97916]
[1780306548659,33.61,72881.99,180.8,-0.37535,0.00031,13.97916]
[1780306549148,33.61,72881.95,180.8,-0.37536,0.00031,13.97929]
[1780306549558,33.61,72881.95,180.8,-0.37536,0.00031,13.97929]
[1780306549578,33.61,72881.95,180.8,-0.37536,0.00031,13.97929]
[1780306549729,33.61,72877.5,180.8,-0.37672,0.00031,13.99429]
[1780306553735,33.6,72874.82,180.8,-0.37754,0.00031,14.00324]
[1780306555447,33.6,72872.52,180.8,-0.37824,0.00031,14.01086]
[1780306557225,33.6,72868.95,180.8,-0.37934,0.00031,14.0226]
[1780306557241,33.6,72868.95,180.8,-0.37934,0.00031,14.0226]
[1780306557249,33.6,72868.95,180.8,-0.37934,0.00031,14.0226]
[1780306557280,33.6,72868.95,180.8,-0.37934,0.00031,14.0226]
[1780306557506,33.6,72866.95,180.8,-0.37995,0.00031,14.02913]
[1780306559494,33.6,72865.97,180.8,-0.38025,0.00031,14.03234]
[1780306560237,33.6,72864.92,180.8,-0.38057,0.00031,14.03576]
[1780306561150,33.6,72862.75,180.8,-0.38124,0.00031,14.0428]
[1780306562135,33.6,72862.05,180.8,-0.38146,0.00031,14.04506]
[1780306562357,33.6,72862.05,180.8,-0.38146,0.00031,14.04506]
[1780306562453,33.6,72861.67,180.8,-0.38157,0.00031,14.04626]
[1780306562826,33.6,72854.67,180.8,-0.38373,0.00031,14.06864]
[1780306564062,33.6,72854.67,180.8,-0.38373,0.00031,14.06864]
[1780306569099,33.6,72854.49,180.8,-0.38378,0.00031,14.06919]
[1780306573846,33.6,72854.24,180.8,-0.38386,0.00031,14.06998]
[1780306575399,33.6,72854.06,180.8,-0.38392,0.00031,14.07056]
[1780306578850,33.6,72849.75,180.8,-0.38525,0.00031,14.08412]
[1780306579131,33.6,72849.75,180.8,-0.38525,0.00031,14.08412]
[1780306580623,33.6,72849.45,180.8,-0.38534,0.00031,14.08505]
[1780306580625,33.6,72849.45,180.8,-0.38534,0.00031,14.08505]
[1780306581379,33.6,72857.2,180.8,-0.38295,0.00031,14.0606]
[1780306581957,33.6,72861.64,180.8,-0.38158,0.00031,14.04636]
[1780306586992,33.6,72858.47,180.8,-0.38257,0.00031,14.05665]
[1780306588074,33.6,72858.47,180.8,-0.38257,0.00031,14.05665]
[1780306591079,33.61,72856.65,180.8,-0.38313,0.00031,14.06251]
[1780306591885,33.61,72856.53,180.8,-0.38313,0.00031,14.05723]
[1780306596786,33.61,72855.8,180.8,-0.38336,0.00031,14.05962]
[1780306596798,33.61,72855.8,180.8,-0.38336,0.00031,14.05962]
[1780306602100,33.61,72852.41,180.8,-0.38441,0.00031,14.07039]
[1780306607136,33.61,72849.66,180.8,-0.38526,0.00031,14.07904]
[1780306607899,33.61,72849.66,180.8,-0.38526,0.00031,14.07904]
[1780306608337,33.61,72848.69,180.8,-0.38556,0.00031,14.08207]
[1780306609470,33.61,72848.69,180.8,-0.38556,0.00031,14.08207]
[1780306609671,33.61,72848.69,180.8,-0.38556,0.00031,14.08207]
[1780306610852,33.61,72845.34,180.8,-0.3866,0.00031,14.09246]
[1780306611488,33.61,72847.35,180.8,-0.38598,0.00031,14.08622]
[1780306613675,33.61,72849.14,180.8,-0.38542,0.00031,14.08065]
[1780306617772,33.61,72846.02,180.8,-0.38639,0.00031,14.09032]
[1780306617859,33.61,72845.95,180.8,-0.38641,0.00031,14.09053]
[1780306617880,33.61,72845.95,180.8,-0.38641,0.00031,14.09053]
[1780306618510,33.61,72842.64,180.8,-0.38743,0.00031,14.10072]
[1780306619949,33.61,72841.16,180.8,-0.38789,0.00031,14.10525]
[1780306620002,33.61,72841.16,180.8,-0.38789,0.00031,14.10525]
[1780306620509,33.61,72841.16,180.8,-0.38789,0.00031,14.10525]
[1780306620541,33.61,72841.16,180.8,-0.38789,0.00031,14.10524]
[1780306621083,33.61,72841.16,180.8,-0.38789,0.00031,14.10524]
[1780306621236,33.61,72846.07,180.8,-0.38637,0.00031,14.09015]
[1780306623432,33.61,72847.87,180.8,-0.38581,0.00031,14.08455]
[1780306623592,33.61,72848.69,180.8,-0.38556,0.00031,14.08199]
[1780306627277,33.61,72845.06,180.8,-0.38668,0.00031,14.09323]
[1780306630960,33.61,72845.49,180.8,-0.38654,0.00031,14.09187]
[1780306631710,33.61,72845.49,180.8,-0.38654,0.00031,14.09187]
[1780306631764,33.61,72849.54,180.8,-0.38529,0.00031,14.07926]
[1780306632369,33.61,72853.45,180.8,-0.38408,0.00031,14.06698]
[1780306634979,33.61,72855.44,180.8,-0.38347,0.00031,14.06069]
[1780306634982,33.61,72855.44,180.8,-0.38347,0.00031,14.06069]
[1780306635333,33.61,72853.81,180.8,-0.38397,0.00031,14.06585]
[1780306636411,33.61,72853.81,180.8,-0.38397,0.00031,14.06585]
[1780306636433,33.61,72853.81,180.8,-0.38397,0.00031,14.06585]
[1780306636443,33.61,72853.81,180.8,-0.38397,0.00031,14.06585]
[1780306636903,33.61,72853.44,180.8,-0.38409,0.00031,14.06704]
[1780306638086,33.61,72855.41,180.8,-0.38348,0.00031,14.06082]
[1780306640352,33.61,72855.57,180.8,-0.38343,0.00031,14.06034]
[1780306640352,33.61,72855.57,180.8,-0.38343,0.00031,14.06034]
[1780306642675,33.61,72857.93,180.8,-0.38271,0.00031,14.05285]
[1780306642701,33.61,72857.93,180.8,-0.38271,0.00031,14.05285]
[1780306648424,33.61,72861.8,180.8,-0.38153,0.00031,14.04058]
[1780306650033,33.61,72862.0,180.8,-0.38147,0.00031,14.03997]
[1780306650362,33.61,72862.0,180.8,-0.38147,0.00031,14.03997]
[1780306654583,33.62,72863.45,180.8,-0.38099,0.00031,14.02972]
[1780306654587,33.62,72863.45,180.8,-0.38099,0.00031,14.02972]
[1780306654660,33.62,72860.99,180.8,-0.38175,0.00031,14.03769]
[1780306660509,33.62,72861.37,180.8,-0.38164,0.00031,14.03656]
[1780306663180,33.62,72860.66,180.8,-0.38187,0.00031,14.03888]
[1780306663826,33.62,72860.66,180.8,-0.38187,0.00031,14.03888]
[1780306664343,33.62,72861.22,180.8,-0.38169,0.00031,14.03708]
[1780306664869,33.62,72861.37,180.8,-0.38165,0.00031,14.0366]
[1780306670578,33.62,72859.66,180.8,-0.38218,0.00031,14.0422]
[1780306671792,33.62,72859.66,180.8,-0.38218,0.00031,14.0422]
[1780306674584,33.63,72857.02,180.8,-0.383,0.00031,14.05067]
[1780306679642,33.63,72857.13,180.8,-0.38297,0.00031,14.05036]
[1780306680664,33.63,72857.13,180.8,-0.38297,0.00031,14.05036]
[1780306686691,33.63,72855.14,180.8,-0.38359,0.00031,14.05672]
[1780306690948,33.63,72855.01,180.8,-0.38363,0.00031,14.05714]
[1780306691694,33.63,72855.01,180.8,-0.38363,0.00031,14.05714]
[1780306692837,33.63,72854.2,180.8,-0.38388,0.00031,14.05972]
[1780306698775,33.63,72855.76,180.8,-0.3834,0.00031,14.05484]
[1780306703810,33.63,72853.65,180.8,-0.38406,0.00031,14.06154]
[1780306708384,33.63,72852.61,180.8,-0.38438,0.00031,14.06483]
[1780306713596,33.63,72855.28,180.8,-0.38352,0.00031,14.05073]
[1780306718599,33.63,72854.62,180.8,-0.38372,0.00031,14.05285]
[1780306722783,33.63,72856.17,180.8,-0.38325,0.00031,14.04797]
[1780306726896,33.63,72856.69,180.8,-0.38309,0.00031,14.04636]
[1780306725964,33.63,72861.52,180.8,-0.3816,0.00031,14.03089]
[1780306728949,33.64,72864.3,180.8,-0.38075,0.00031,14.02192]
[1780306734021,33.64,72864.6,180.8,-0.38067,0.00031,14.02113]
[1780306739235,33.64,72864.53,180.8,-0.3807,0.00031,14.02146]
[1780306741243,33.65,72865.15,180.8,-0.38052,0.00031,14.01952]
[1780306741296,33.65,72865.15,180.8,-0.38052,0.00031,14.01952]
[1780306743350,33.65,72861.53,180.8,-0.38164,0.00031,14.03128]
[1780306748048,33.65,72859.91,180.8,-0.38214,0.00031,14.03657]
[1780306753104,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753616,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753630,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753676,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753747,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753859,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753947,33.65,72862.38,180.8,-0.38139,0.00031,14.02872]
[1780306753913,33.65,72862.84,180.8,-0.38125,0.00031,14.02728]
[1780306754020,33.65,72862.84,180.8,-0.38125,0.00031,14.02728]
[1780306754025,33.65,72862.84,180.8,-0.38125,0.00031,14.02728]
[1780306754466,33.65,72867.09,180.8,-0.37995,0.00031,14.01348]
[1780306755685,33.65,72867.09,180.8,-0.37995,0.00031,14.01348]
[1780306755696,33.65,72867.09,180.8,-0.37995,0.00031,14.01348]
[1780306755771,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306756316,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306756323,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306756332,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306756376,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306756513,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306756895,33.65,72871.47,180.8,-0.3786,0.00031,13.99909]
[1780306757314,33.65,72871.45,180.8,-0.37861,0.00031,13.99917]
[1780306757912,33.65,72863.63,180.8,-0.38101,0.00031,14.02474]
[1780306759171,33.65,72862.55,180.8,-0.38134,0.00031,14.02823]
[1780306762225,33.65,72869.05,180.8,-0.37934,0.00031,14.00705]
[1780306764340,33.65,72869.44,180.8,-0.37922,0.00031,14.00577]
[1780306764442,33.65,72869.67,180.8,-0.37915,0.00031,14.00501]
[1780306765150,33.65,72869.67,180.8,-0.37915,0.00031,14.00501]
[1780306765982,33.65,72871.86,180.8,-0.37848,0.00031,13.99782]
[1780306766750,33.65,72871.86,180.8,-0.37848,0.00031,13.99782]
[1780306766776,33.65,72871.86,180.8,-0.37848,0.00031,13.99782]
[1780306766839,33.65,72872.16,180.8,-0.37839,0.00031,13.99684]
[1780306772965,33.65,72871.36,180.8,-0.37864,0.00031,13.99948]
[1780306777380,33.65,72872.93,180.8,-0.37811,0.00031,13.9886]
[1780306777428,33.65,72872.93,180.8,-0.37811,0.00031,13.9886]
[1780306777433,33.65,72872.93,180.8,-0.37811,0.00031,13.9886]
[1780306778358,33.65,72873.49,180.8,-0.37794,0.00031,13.98675]
[1780306779449,33.65,72876.23,180.8,-0.3771,0.00031,13.97763]
[1780306780657,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780704,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780722,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780732,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780753,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780861,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780957,33.65,72879.13,180.8,-0.37622,0.00031,13.96792]
[1780306780962,33.65,72879.87,180.8,-0.37599,0.00031,13.96543]
[1780306781947,33.65,72879.87,180.8,-0.37599,0.00031,13.96543]
[1780306781984,33.65,72887.53,180.8,-0.37364,0.00031,13.93934]
[1780306782513,33.65,72887.53,180.8,-0.37364,0.00031,13.93934]
[1780306782869,33.65,72887.53,180.8,-0.37364,0.00031,13.93934]
[1780306782997,33.65,72887.53,180.8,-0.37364,0.00031,13.93934]
[1780306783131,33.65,72889.22,180.8,-0.37313,0.00031,13.93353]
[1780306785521,33.65,72888.85,180.8,-0.37324,0.00031,13.93481]
[1780306785947,33.65,72888.85,180.8,-0.37324,0.00031,13.93481]
[1780306786735,33.65,72888.7,180.8,-0.37329,0.00031,13.93533]
[1780306786938,33.65,72884.58,180.8,-0.37455,0.00031,13.94947]
[1780306792436,33.66,72885.37,180.8,-0.37431,0.00031,13.94683]
[1780306793138,33.66,72885.37,180.8,-0.37431,0.00031,13.94683]
[1780306793443,33.66,72885.67,180.8,-0.37422,0.00031,13.94582]
[1780306796968,33.66,72885.78,180.8,-0.37419,0.00031,13.94545]
[1780306796969,33.66,72885.88,180.8,-0.37416,0.00031,13.94516]
[1780306799485,33.66,72889.6,180.8,-0.37303,0.00031,13.9324]
[1780306802064,33.66,72889.31,180.8,-0.37312,0.00031,13.93344]
[1780306802890,33.66,72889.31,180.8,-0.37312,0.00031,13.93344]
[1780306803075,33.66,72889.64,180.8,-0.37302,0.00031,13.93233]
[1780306803357,33.66,72889.64,180.8,-0.37302,0.00031,13.93233]
[1780306803715,33.66,72889.64,180.8,-0.37302,0.00031,13.93233]
[1780306805329,33.66,72894.39,180.8,-0.37157,0.00031,13.91585]
[1780306805529,33.66,72894.39,180.8,-0.37157,0.00031,13.91585]
[1780306805715,33.66,72894.39,180.8,-0.37157,0.00031,13.91585]
[1780306805744,33.66,72894.39,180.8,-0.37157,0.00031,13.91585]
[1780306806877,33.66,72895.75,180.8,-0.37116,0.00031,13.91113]
[1780306806979,33.66,72901.1,180.8,-0.36953,0.0003,13.89231]
[1780306807440,33.66,72901.1,180.8,-0.36953,0.0003,13.89231]
[1780306807720,33.66,72901.1,180.8,-0.36953,0.0003,13.89231]
[1780306807821,33.66,72901.61,180.8,-0.36937,0.0003,13.89051]
[1780306808398,33.66,72901.61,180.8,-0.36937,0.0003,13.89051]
[1780306808646,33.66,72901.61,180.8,-0.36937,0.0003,13.89051]
[1780306808747,33.66,72904.06,180.8,-0.36863,0.0003,13.88183]
[1780306809422,33.66,72904.06,180.8,-0.36863,0.0003,13.88183]
[1780306809990,33.66,72904.06,180.8,-0.36863,0.0003,13.88183]
[1780306809967,33.66,72904.07,180.8,-0.36863,0.0003,13.88182]
[1780306810890,33.66,72904.07,180.8,-0.36863,0.0003,13.88182]
[1780306810941,33.66,72902.87,180.8,-0.369,0.0003,13.88611]
[1780306812153,33.66,72903.25,180.8,-0.36888,0.0003,13.88478]
[1780306813374,33.66,72903.25,180.8,-0.36888,0.0003,13.88478]
[1780306813588,33.66,72903.32,180.8,-0.36886,0.0003,13.88455]
[1780306815231,33.66,72903.34,180.8,-0.36886,0.0003,13.88447]
[1780306815602,33.66,72903.08,180.8,-0.36894,0.0003,13.88541]
[1780306816067,33.66,72903.08,180.8,-0.36894,0.0003,13.88541]
[1780306816118,33.66,72903.08,180.8,-0.36894,0.0003,13.88541]
[1780306816368,33.66,72903.08,180.8,-0.36894,0.0003,13.88541]
[1780306816609,33.66,72902.76,180.8,-0.36903,0.0003,13.88655]
[1780306821644,33.66,72903.15,180.8,-0.36891,0.0003,13.88514]
[1780306825593,33.66,72902.97,180.8,-0.36897,0.0003,13.88578]
[1780306827227,33.66,72902.92,180.8,-0.36898,0.0003,13.88596]
[1780306827686,33.66,72902.84,180.8,-0.36901,0.0003,13.88626]
[1780306828082,33.66,72902.84,180.8,-0.36901,0.0003,13.88626]
[1780306830709,33.66,72902.79,180.8,-0.36902,0.0003,13.88644]
[1780306831623,33.66,72902.83,180.8,-0.36901,0.0003,13.8863]
[1780306832383,33.66,72902.53,180.8,-0.36906,0.0003,13.88164]
[1780306834143,33.67,72902.65,180.8,-0.36902,0.0003,13.88124]
[1780306834492,33.67,72902.65,180.8,-0.36902,0.0003,13.88124]
[1780306834842,33.67,72902.65,180.8,-0.36902,0.0003,13.88124]
[1780306835250,33.67,72903.17,180.8,-0.36887,0.0003,13.87939]
[1780306835254,33.67,72903.17,180.8,-0.36887,0.0003,13.87939]
[1780306835742,33.67,72904.59,180.8,-0.36843,0.0003,13.87432]
[1780306838700,33.67,72903.32,180.8,-0.36882,0.0003,13.87886]
[1780306840256,33.67,72902.09,180.8,-0.3692,0.0003,13.88324]
[1780306841043,33.67,72902.09,180.8,-0.3692,0.0003,13.88324]
[1780306840777,33.67,72900.67,180.8,-0.36963,0.0003,13.8883]
[1780306841140,33.67,72900.67,180.8,-0.36963,0.0003,13.8883]
[1780306841784,33.67,72894.06,180.8,-0.37165,0.00031,13.91156]
[1780306842791,33.67,72889.9,180.8,-0.37292,0.00031,13.92602]
[1780306847826,33.67,72887.6,180.8,-0.37363,0.00031,13.93395]
[1780306850225,33.67,72887.39,180.8,-0.37369,0.00031,13.93467]
[1780306850847,33.67,72886.34,180.8,-0.37401,0.00031,13.93827]
[1780306854730,33.67,72885.92,180.8,-0.37414,0.00031,13.9397]
[1780306859910,33.67,72885.85,180.8,-0.37416,0.00031,13.9399]
[1780306864945,33.67,72885.58,180.8,-0.37424,0.00031,13.94079]
[1780306869980,33.66,72888.84,180.8,-0.37324,0.00031,13.92957]
[1780306870154,33.66,72888.84,180.8,-0.37324,0.00031,13.92957]
[1780306871023,33.66,72888.84,180.8,-0.37324,0.00031,13.92957]
[1780306871120,33.66,72889.38,180.8,-0.37307,0.00031,13.9277]
[1780306875412,33.66,72891.78,180.8,-0.37234,0.00031,13.91938]
[1780306877654,33.66,72891.58,180.8,-0.3724,0.00031,13.92008]
[1780306879908,33.66,72891.86,180.8,-0.37231,0.00031,13.91911]
[1780306879956,33.66,72891.86,180.8,-0.37231,0.00031,13.91911]
[1780306879962,33.66,72891.86,180.8,-0.37231,0.00031,13.91911]
[1780306880126,33.66,72889.44,180.8,-0.37305,0.00031,13.92748]
[1780306881088,33.66,72889.44,180.8,-0.37305,0.00031,13.92748]
[1780306881113,33.66,72882.59,180.8,-0.37515,0.00031,13.95092]
[1780306881134,33.66,72882.59,180.8,-0.37515,0.00031,13.95092]
[1780306882067,33.66,72877.75,180.8,-0.37663,0.00031,13.96725]
[1780306887102,33.66,72876.45,180.8,-0.37702,0.00031,13.97156]
[1780306889640,33.66,72876.68,180.8,-0.37695,0.00031,13.97076]
[1780306892054,33.66,72875.44,180.8,-0.37729,0.00031,13.9692]
[1780306892288,33.66,72875.25,180.8,-0.37735,0.00031,13.96983]
[1780306892315,33.66,72875.25,180.8,-0.37735,0.00031,13.96983]
[1780306892321,33.66,72875.25,180.8,-0.37735,0.00031,13.96983]
[1780306893144,33.66,72873.06,180.8,-0.37802,0.00031,13.97713]
[1780306896774,33.66,72873.34,180.8,-0.37794,0.00031,13.97621]
[1780306896775,33.66,72873.34,180.8,-0.37794,0.00031,13.97621]
[1780306901230,33.66,72876.14,180.8,-0.37708,0.00031,13.96693]
[1780306905076,33.67,72871.92,180.8,-0.37838,0.00031,13.981]
[1780306911130,33.67,72870.06,180.8,-0.37895,0.00031,13.98714]
[1780306917218,33.67,72870.14,180.8,-0.37893,0.00031,13.98688]
[1780306918108,33.67,72870.14,180.8,-0.37893,0.00031,13.98688]
[1780306918069,33.67,72870.82,180.8,-0.37872,0.00031,13.98464]
[1780306918177,33.67,72870.82,180.8,-0.37872,0.00031,13.98464]
[1780306923358,33.67,72868.96,180.8,-0.37929,0.00031,13.99076]
[1780306928393,33.67,72869.01,180.8,-0.37927,0.00031,13.99058]
[1780306929350,33.67,72869.01,180.8,-0.37927,0.00031,13.99058]
[1780306929400,33.67,72868.85,180.8,-0.37932,0.00031,13.99111]
[1780306932288,33.67,72869.63,180.8,-0.37908,0.00031,13.98854]
[1780306932421,33.67,72870.55,180.8,-0.3788,0.00031,13.98552]
[1780306938033,33.67,72871.41,180.8,-0.37854,0.00031,13.98268]
[1780306938052,33.67,72871.21,180.8,-0.3786,0.00031,13.98335]
[1780306943471,33.67,72871.75,180.8,-0.37844,0.00031,13.98159]
[1780306944118,33.67,72871.98,180.8,-0.37836,0.00031,13.98083]
[1780306944505,33.67,72876.29,180.8,-0.37704,0.00031,13.9665]
[1780306946278,33.67,72875.81,180.8,-0.37719,0.00031,13.96812]
[1780306948801,33.67,72876.17,180.8,-0.37708,0.00031,13.96692]
[1780306949673,33.67,72876.46,180.8,-0.37699,0.00031,13.96594]
[1780306950927,33.67,72876.78,180.8,-0.37689,0.00031,13.96488]
[1780306950962,33.67,72876.78,180.8,-0.37689,0.00031,13.96488]
[1780306950984,33.67,72876.78,180.8,-0.37689,0.00031,13.96488]
[1780306950998,33.67,72876.78,180.8,-0.37689,0.00031,13.96488]
[1780306951057,33.67,72876.78,180.8,-0.37689,0.00031,13.96488]
[1780306951119,33.67,72878.17,180.8,-0.37642,0.00031,13.95451]
[1780306951295,33.67,72878.17,180.8,-0.37642,0.00031,13.95451]
[1780306951348,33.67,72878.17,180.8,-0.37642,0.00031,13.95451]
[1780306951356,33.67,72878.17,180.8,-0.37642,0.00031,13.95451]
[1780306951858,33.67,72878.17,180.8,-0.37642,0.00031,13.95451]
[1780306951860,33.67,72878.17,180.8,-0.37642,0.00031,13.95451]
[1780306951964,33.67,72867.74,180.8,-0.37963,0.00031,13.98913]
[1780306953138,33.67,72863.64,180.8,-0.38089,0.00031,14.00249]
[1780306957438,33.67,72861.49,180.8,-0.38156,0.00031,14.00944]
[1780306958199,33.67,72861.49,180.8,-0.38156,0.00031,14.00944]
[1780306959901,33.67,72859.66,180.8,-0.38212,0.00031,14.01534]
[1780306960057,33.67,72859.66,180.8,-0.38212,0.00031,14.01534]
[1780306960197,33.67,72859.01,180.8,-0.38232,0.00031,14.01744]
[1780306960618,33.67,72849.06,180.8,-0.3854,0.00031,14.04886]
[1780306961459,33.67,72849.06,180.8,-0.3854,0.00031,14.04886]
[1780306962670,33.67,72846.96,180.8,-0.38605,0.00031,14.05541]
[1780306962751,33.67,72846.96,180.8,-0.38605,0.00031,14.05541]
[1780306962786,33.67,72846.96,180.8,-0.38605,0.00031,14.05541]
[1780306962790,33.67,72846.96,180.8,-0.38605,0.00031,14.05541]
[1780306963012,33.67,72844.13,180.8,-0.38693,0.00031,14.06417]
[1780306963392,33.67,72844.13,180.8,-0.38693,0.00031,14.06417]
[1780306963903,33.67,72844.13,180.8,-0.38693,0.00031,14.06417]
[1780306964049,33.67,72840.54,180.8,-0.38804,0.00031,14.07516]
[1780306972703,33.69,72838.57,180.8,-0.3887,0.00031,14.0817]
[1780306974014,33.69,72838.57,180.8,-0.3887,0.00031,14.0817]
[1780306979751,33.7,72838.18,180.8,-0.38885,0.00031,14.08314]
[1780306982025,33.7,72837.33,180.8,-0.38911,0.00031,14.08571]
[1780306987808,33.7,72838.75,180.8,-0.38868,0.00031,14.08151]
[1780306992874,33.7,72837.68,180.8,-0.38902,0.00031,14.08478]
[1780306998887,33.7,72834.36,180.8,-0.39005,0.00031,14.09478]
[1780307003172,33.7,72835.44,180.8,-0.38972,0.00031,14.09157]
[1780307003217,33.7,72833.59,180.8,-0.39029,0.00031,14.0971]
[1780307003285,33.7,72833.59,180.8,-0.39029,0.00031,14.0971]
[1780307003308,33.7,72833.59,180.8,-0.39029,0.00031,14.0971]
[1780307003538,33.7,72833.59,180.8,-0.39029,0.00031,14.0971]
[1780307003921,33.7,72829.99,180.8,-0.39141,0.00031,14.10778]
[1780307005189,33.7,72829.99,180.8,-0.39141,0.00031,14.10778]
[1780307010971,33.7,72825.96,180.8,-0.39266,0.00031,14.11961]
[1780307013807,33.7,72825.96,180.8,-0.39266,0.00031,14.11961]
[1780307019921,33.7,72824.99,180.8,-0.39293,0.00031,14.11679]
[1780307023829,33.71,72825.05,180.8,-0.39291,0.00031,14.11662]
[1780307024062,33.71,72828.18,180.8,-0.39194,0.00031,14.10749]
[1780307025069,33.71,72832.69,180.8,-0.39054,0.00031,14.09418]
[1780307030104,33.71,72832.19,180.8,-0.3907,0.00031,14.09573]
[1780307034453,33.71,72831.87,180.8,-0.3908,0.00031,14.09672]
[1780307035139,33.71,72831.9,180.8,-0.39079,0.00031,14.09664]
[1780307036705,33.71,72832.4,180.8,-0.39064,0.00031,14.09516]
[1780307037153,33.71,72837.27,180.8,-0.38913,0.00031,14.08061]
[1780307040056,33.71,72840.34,180.8,-0.38818,0.00031,14.07136]
[1780307040097,33.71,72840.34,180.8,-0.38818,0.00031,14.07136]
[1780307040468,33.71,72841.09,180.8,-0.38795,0.00031,14.0691]
[1780307041194,33.71,72850.2,180.8,-0.38514,0.00031,14.04106]
[1780307046214,33.72,72849.9,180.8,-0.38525,0.00031,14.04216]
[1780307051264,33.72,72849.68,180.8,-0.38533,0.00031,14.04305]
[1780307053278,33.72,72853.48,180.8,-0.38417,0.00031,14.03123]
[1780307053462,33.72,72853.48,180.8,-0.38417,0.00031,14.03123]
[1780307053641,33.72,72853.48,180.8,-0.38417,0.00031,14.03123]
[1780307054285,33.73,72855.11,180.8,-0.38367,0.00031,14.02612]
[1780307059320,33.73,72857.13,180.8,-0.38306,0.00031,14.01989]
[1780307065565,33.73,72856.41,180.8,-0.38329,0.00031,14.0223]
[1780307069390,33.74,72852.12,180.8,-0.38463,0.00031,14.03598]
[1780307073992,33.74,72851.54,180.8,-0.38478,0.00031,14.03218]
[1780307074093,33.74,72851.53,180.8,-0.38478,0.00031,14.03225]
[1780307081208,33.75,72851.61,180.8,-0.38477,0.00031,14.03214]
[1780307085326,33.75,72851.54,180.8,-0.3848,0.00031,14.03247]
[1780307085618,33.75,72851.54,180.8,-0.3848,0.00031,14.03247]
[1780307085720,33.75,72851.54,180.8,-0.38482,0.00031,14.03261]
[1780307092098,33.76,72848.65,180.8,-0.38572,0.00031,14.04167]
[1780307097587,33.76,72849.2,180.8,-0.38555,0.00031,14.04004]
[1780307100411,33.76,72852.36,180.8,-0.38458,0.00031,14.03023]
[1780307101119,33.76,72852.36,180.8,-0.38458,0.00031,14.03023]
[1780307101213,33.76,72856.11,180.8,-0.38343,0.00031,14.01846]
[1780307101507,33.76,72856.11,180.8,-0.38343,0.00031,14.01846]
[1780307102076,33.76,72856.11,180.8,-0.38343,0.00031,14.01846]
[1780307102182,33.76,72856.11,180.8,-0.38343,0.00031,14.01846]
[1780307102512,33.76,72857.37,180.8,-0.38304,0.00031,14.0145]
[1780307102672,33.76,72857.37,180.8,-0.38304,0.00031,14.0145]
[1780307102706,33.76,72857.37,180.8,-0.38304,0.00031,14.0145]
[1780307102835,33.76,72857.37,180.8,-0.38304,0.00031,14.0145]
[1780307103258,33.76,72857.37,180.8,-0.38304,0.00031,14.0145]
[1780307103349,33.76,72862.69,180.8,-0.38141,0.00031,13.99753]
[1780307103523,33.76,72862.69,180.8,-0.38141,0.00031,13.99753]
[1780307104001,33.76,72862.69,180.8,-0.38141,0.00031,13.99753]
[1780307104102,33.76,72867.75,180.8,-0.37986,0.00031,13.98119]
[1780307104383,33.76,72867.75,180.8,-0.37986,0.00031,13.98119]
[1780307104403,33.76,72867.75,180.8,-0.37986,0.00031,13.98119]
[1780307104454,33.76,72867.75,180.8,-0.37986,0.00031,13.98119]
[1780307105318,33.76,72867.75,180.8,-0.37986,0.00031,13.98119]
[1780307105326,33.76,72872.47,180.8,-0.37841,0.00031,13.96573]
[1780307107785,33.76,72876.88,180.8,-0.37706,0.00031,13.95114]
[1780307113702,33.77,72876.09,180.8,-0.37731,0.00031,13.95389]
[1780307114812,33.77,72876.09,180.8,-0.37731,0.00031,13.95389]
[1780307114897,33.77,72876.09,180.8,-0.37731,0.00031,13.95389]
[1780307116111,33.77,72879.08,180.8,-0.3764,0.00031,13.94394]
[1780307116207,33.77,72883.6,180.8,-0.37502,0.00031,13.92875]
[1780307117737,33.77,72886.43,180.8,-0.37416,0.00031,13.91916]
[1780307118066,33.77,72886.43,180.8,-0.37416,0.00031,13.91916]
[1780307118346,33.77,72886.8,180.8,-0.37405,0.00031,13.91794]
[1780307118650,33.77,72886.8,180.8,-0.37405,0.00031,13.91794]
[1780307119215,33.77,72891.8,180.8,-0.37252,0.00031,13.90078]
[1780307119606,33.77,72891.8,180.8,-0.37252,0.00031,13.90078]
[1780307120143,33.77,72891.8,180.8,-0.37252,0.00031,13.90078]
[1780307120751,33.77,72896.35,180.8,-0.37114,0.0003,13.88501]
[1780307122833,33.77,72897.69,180.8,-0.37073,0.0003,13.88034]
[1780307122835,33.77,72897.69,180.8,-0.37073,0.0003,13.88034]
[1780307122838,33.77,72897.69,180.8,-0.37073,0.0003,13.88034]
[1780307125051,33.77,72897.05,180.8,-0.37093,0.0003,13.88262]
[1780307125366,33.77,72897.05,180.8,-0.37093,0.0003,13.88262]
[1780307126359,33.77,72897.02,180.8,-0.37094,0.0003,13.8828]
[1780307126387,33.77,72897.02,180.8,-0.37094,0.0003,13.8828]
[1780307127379,33.77,72892.76,180.8,-0.37224,0.0003,13.89766]
[1780307127807,33.77,72892.76,180.8,-0.37224,0.0003,13.89766]
[1780307128025,33.77,72892.76,180.8,-0.37224,0.0003,13.89766]
[1780307128310,33.77,72892.76,180.8,-0.37224,0.0003,13.89766]
[1780307128338,33.77,72892.76,180.8,-0.37224,0.0003,13.89766]
[1780307128378,33.77,72892.76,180.8,-0.37224,0.0003,13.89766]
[1780307128377,33.77,72886.76,180.8,-0.37408,0.00031,13.91829]
[1780307129069,33.77,72886.76,180.8,-0.37408,0.00031,13.91829]
[1780307129170,33.77,72888.32,180.8,-0.3736,0.00031,13.91296]
[1780307130002,33.77,72888.32,180.8,-0.3736,0.00031,13.91296]
[1780307130327,33.77,72893.06,180.8,-0.37215,0.0003,13.89664]
[1780307131828,33.78,72898.62,180.8,-0.37042,0.0003,13.87154]
[1780307136857,33.78,72898.31,180.8,-0.37052,0.0003,13.87273]
[1780307140656,33.78,72899.94,180.8,-0.37003,0.0003,13.86712]
[1780307140695,33.78,72899.94,180.8,-0.37003,0.0003,13.86712]
[1780307140857,33.78,72899.94,180.8,-0.37003,0.0003,13.86712]
[1780307140896,33.78,72899.94,180.8,-0.37003,0.0003,13.86712]
[1780307140954,33.78,72899.94,180.8,-0.37003,0.0003,13.86712]
[1780307141153,33.78,72899.94,180.8,-0.37003,0.0003,13.86712]
[1780307141324,33.78,72902.92,180.8,-0.36913,0.0003,13.85666]
[1780307141984,33.78,72910.46,180.8,-0.36684,0.0003,13.82975]
[1780307143173,33.78,72910.46,180.8,-0.36684,0.0003,13.82975]
[1780307143327,33.78,72910.46,180.8,-0.36684,0.0003,13.82975]
[1780307143367,33.78,72910.46,180.8,-0.36684,0.0003,13.82975]
[1780307143383,33.78,72908.06,180.8,-0.36757,0.0003,13.8384]
[1780307144049,33.78,72903.96,180.8,-0.36882,0.0003,13.85308]
[1780307145364,33.78,72899.17,180.8,-0.37028,0.0003,13.87002]
[1780307145926,33.78,72894.84,180.8,-0.3716,0.0003,13.88515]
[1780307151027,33.79,72898.05,180.8,-0.37063,0.0003,13.87406]
[1780307151415,33.79,72898.05,180.8,-0.37063,0.0003,13.87406]
[1780307151969,33.79,72897.38,180.8,-0.37084,0.0003,13.87647]
[1780307153291,33.79,72897.38,180.8,-0.37084,0.0003,13.87647]
[1780307153319,33.79,72897.38,180.8,-0.37084,0.0003,13.87647]
[1780307154073,33.79,72898.11,180.8,-0.37062,0.0003,13.87394]
[1780307154324,33.79,72892.99,180.8,-0.37219,0.0003,13.89181]
[1780307155334,33.79,72881.21,180.8,-0.37579,0.00031,13.93205]
[1780307156180,33.79,72877.34,180.8,-0.37697,0.00031,13.94503]
[1780307156734,33.79,72877.34,180.8,-0.37697,0.00031,13.94503]
[1780307156778,33.79,72877.34,180.8,-0.37697,0.00031,13.94503]
[1780307156803,33.79,72877.34,180.8,-0.37697,0.00031,13.94503]
[1780307156810,33.79,72877.34,180.8,-0.37697,0.00031,13.94503]
[1780307156966,33.79,72877.34,180.8,-0.37697,0.00031,13.94503]
[1780307157218,33.79,72872.01,180.8,-0.37861,0.00031,13.96269]
[1780307158112,33.79,72872.01,180.8,-0.37861,0.00031,13.96269]
[1780307158483,33.79,72870.41,180.8,-0.3791,0.00031,13.96795]
[1780307158834,33.79,72870.41,180.8,-0.3791,0.00031,13.96795]
[1780307159896,33.79,72869.89,180.8,-0.37926,0.00031,13.96966]
[1780307159918,33.79,72869.89,180.8,-0.37926,0.00031,13.96966]
[1780307160032,33.79,72866.17,180.8,-0.3804,0.00031,13.98178]
[1780307160648,33.79,72866.17,180.8,-0.3804,0.00031,13.98178]
[1780307160871,33.79,72866.17,180.8,-0.3804,0.00031,13.98178]
[1780307161251,33.79,72867.48,180.8,-0.38,0.00031,13.97755]
[1780307165064,33.8,72861.47,180.8,-0.38186,0.00031,13.99706]
[1780307167306,33.8,72861.6,180.8,-0.38182,0.00031,13.99666]
[1780307167408,33.8,72861.33,180.8,-0.38191,0.00031,13.99755]
[1780307172545,33.8,72860.55,180.8,-0.38216,0.00031,14.00015]
[1780307172579,33.8,72860.55,180.8,-0.38216,0.00031,14.00015]
[1780307172598,33.8,72860.55,180.8,-0.38216,0.00031,14.00015]
[1780307172716,33.8,72860.55,180.8,-0.38216,0.00031,14.00015]
[1780307173262,33.8,72856.08,180.8,-0.38353,0.00031,14.01437]
[1780307173557,33.8,72856.08,180.8,-0.38353,0.00031,14.01437]
[1780307174128,33.8,72855.27,180.8,-0.38379,0.00031,14.01693]
[1780307174560,33.8,72855.27,180.8,-0.38379,0.00031,14.01693]
[1780307177008,33.8,72858.09,180.8,-0.38292,0.00031,14.00805]
[1780307177287,33.81,72860.23,180.8,-0.38226,0.00031,14.00127]
[1780307178156,33.81,72866.26,180.8,-0.38041,0.00031,13.98191]
[1780307178574,33.81,72866.26,180.8,-0.38041,0.00031,13.98191]
[1780307178610,33.81,72866.26,180.8,-0.38041,0.00031,13.98191]
[1780307178670,33.81,72866.26,180.8,-0.38041,0.00031,13.98191]
[1780307179162,33.81,72871.52,180.8,-0.3788,0.00031,13.96478]
[1780307180807,33.81,72873.11,180.8,-0.37832,0.00031,13.95957]
[1780307180894,33.81,72873.11,180.8,-0.37832,0.00031,13.95957]
[1780307183227,33.81,72870.86,180.8,-0.37901,0.00031,13.96701]
[1780307186737,33.81,72870.63,180.8,-0.37908,0.00031,13.9678]
[1780307187218,33.81,72869.13,180.8,-0.37955,0.00031,13.97276]
[1780307188178,33.81,72869.13,180.8,-0.37955,0.00031,13.97276]
[1780307188279,33.81,72868.89,180.8,-0.37962,0.00031,13.97356]
[1780307189626,33.81,72870.22,180.8,-0.37922,0.00031,13.96924]
[1780307195276,33.81,72869.74,180.8,-0.37933,0.00031,13.9652]
[1780307196060,33.81,72869.74,180.8,-0.37933,0.00031,13.9652]
[1780307196209,33.81,72869.74,180.8,-0.37933,0.00031,13.9652]
[1780307196281,33.81,72869.74,180.8,-0.37933,0.00031,13.9652]
[1780307196401,33.81,72867.86,180.8,-0.37991,0.00031,13.97134]
[1780307196516,33.81,72867.86,180.8,-0.37991,0.00031,13.97134]
[1780307196527,33.81,72867.86,180.8,-0.37991,0.00031,13.97134]
[1780307196609,33.81,72867.86,180.8,-0.37991,0.00031,13.97134]
[1780307197208,33.81,72867.86,180.8,-0.37991,0.00031,13.97134]
[1780307197292,33.81,72862.09,180.8,-0.38168,0.00031,13.98996]
[1780307200786,33.82,72861.12,180.8,-0.38198,0.00031,13.99311]
[1780307201320,33.82,72860.97,180.8,-0.38203,0.00031,13.99361]
[1780307203467,33.82,72860.71,180.8,-0.38211,0.00031,13.99446]
[1780307204341,33.82,72864.3,180.8,-0.38101,0.00031,13.98298]
[1780307209024,33.82,72865.37,180.8,-0.38069,0.00031,13.97964]
[1780307209463,33.82,72865.37,180.8,-0.38069,0.00031,13.97964]
[1780307219954,33.83,72868.4,180.8,-0.37979,0.00031,13.97009]
[1780307221464,33.83,72868.31,180.8,-0.37982,0.00031,13.97044]
[1780307222989,33.83,72868.72,180.8,-0.3797,0.00031,13.96915]
[1780307223294,33.83,72868.72,180.8,-0.3797,0.00031,13.96915]
[1780307223474,33.83,72873.23,180.8,-0.37832,0.00031,13.9544]
[1780307223867,33.83,72873.23,180.8,-0.37832,0.00031,13.9544]
[1780307223891,33.83,72873.23,180.8,-0.37832,0.00031,13.9544]
[1780307225749,33.83,72877.37,180.8,-0.37706,0.00031,13.94075]
[1780307226167,33.83,72877.37,180.8,-0.37706,0.00031,13.94075]
[1780307227351,33.83,72879.32,180.8,-0.37646,0.00031,13.93428]
[1780307230022,33.83,72880.24,180.8,-0.37618,0.00031,13.93124]
[1780307230082,33.83,72880.24,180.8,-0.37618,0.00031,13.93124]
[1780307230402,33.84,72879.67,180.8,-0.37636,0.00031,13.93319]
[1780307231115,33.84,72879.67,180.8,-0.37636,0.00031,13.93319]
[1780307233114,33.84,72877.26,180.8,-0.3771,0.00031,13.94124]
[1780307233516,33.84,72877.41,180.8,-0.37706,0.00031,13.94077]
[1780307236030,33.84,72876.93,180.8,-0.3772,0.00031,13.94238]
[1780307236466,33.84,72876.81,180.8,-0.37724,0.00031,13.9428]
[1780307236909,33.84,72876.81,180.8,-0.37724,0.00031,13.9428]
[1780307237929,33.84,72877.75,180.8,-0.37696,0.00031,13.93969]
[1780307239049,33.84,72879.84,180.8,-0.37632,0.00031,13.93272]
[1780307239894,33.84,72880.79,180.8,-0.37603,0.00031,13.92954]
[1780307240619,33.84,72880.79,180.8,-0.37603,0.00031,13.92954]
[1780307240819,33.84,72880.79,180.8,-0.37603,0.00031,13.92954]
[1780307240870,33.84,72880.79,180.8,-0.37603,0.00031,13.92954]
[1780307241798,33.84,72881.51,180.8,-0.37581,0.00031,13.92714]
[1780307242624,33.84,72883.86,180.8,-0.37509,0.00031,13.91922]
[1780307242903,33.84,72883.86,180.8,-0.37509,0.00031,13.91922]
[1780307244815,33.84,72883.44,180.8,-0.37522,0.00031,13.92068]
[1780307244916,33.84,72882.6,180.8,-0.37548,0.00031,13.92354]
[1780307246015,33.84,72882.6,180.8,-0.37548,0.00031,13.92354]
[1780307246073,33.84,72881.8,180.8,-0.37573,0.00031,13.92628]
[1780307249394,33.84,72881.76,180.8,-0.37575,0.00031,13.92645]
[1780307250390,33.84,72881.8,180.8,-0.37574,0.00031,13.92633]
[1780307251299,33.84,72882.26,180.8,-0.3756,0.00031,13.9248]
[1780307253696,33.84,72885.24,180.8,-0.37465,0.00031,13.90907]
[1780307254355,33.84,72885.24,180.8,-0.37465,0.00031,13.90907]
[1780307254737,33.85,72885.81,180.8,-0.37448,0.00031,13.90719]
[1780307255136,33.85,72889.68,180.8,-0.3733,0.0003,13.89403]
[1780307255936,33.85,72889.68,180.8,-0.3733,0.0003,13.89403]
[1780307260999,33.85,72887.11,180.8,-0.3741,0.00031,13.90297]
[1780307266886,33.85,72888.47,180.8,-0.3737,0.0003,13.89849]
[1780307268823,33.86,72888.28,180.8,-0.37376,0.0003,13.8992]
[1780307269946,33.86,72888.2,180.8,-0.37379,0.0003,13.8995]
[1780307270434,33.86,72888.2,180.8,-0.37379,0.0003,13.8995]
[1780307270740,33.86,72888.75,180.8,-0.37362,0.0003,13.89767]
[1780307274208,33.86,72891.53,180.8,-0.37278,0.0003,13.88821]
[1780307274815,33.86,72891.69,180.8,-0.37273,0.0003,13.88768]
[1780307274840,33.86,72891.69,180.8,-0.37273,0.0003,13.88768]
[1780307274930,33.86,72891.69,180.8,-0.37273,0.0003,13.88768]
[1780307275020,33.86,72892.39,180.8,-0.37252,0.0003,13.88527]
[1780307275873,33.86,72892.39,180.8,-0.37252,0.0003,13.88527]
[1780307277270,33.86,72893.96,180.8,-0.37204,0.0003,13.87987]
[1780307277272,33.86,72893.96,180.8,-0.37204,0.0003,13.87987]
[1780307277432,33.86,72893.96,180.8,-0.37204,0.0003,13.87987]
[1780307282887,33.86,72893.94,180.8,-0.37205,0.0003,13.87996]
[1780307287644,33.86,72893.28,180.8,-0.37225,0.0003,13.88225]
[1780307290891,33.86,72895.0,180.8,-0.37173,0.0003,13.87633]
[1780307293893,33.86,72895.7,180.8,-0.37152,0.0003,13.87394]
[1780307294903,33.86,72895.9,180.8,-0.37147,0.0003,13.8733]
[1780307294905,33.86,72895.9,180.8,-0.37147,0.0003,13.8733]
[1780307296548,33.87,72902.57,180.8,-0.36945,0.0003,13.85006]
[1780307302027,33.87,72902.53,180.8,-0.36948,0.0003,13.85043]
[1780307307076,33.88,72900.1,180.8,-0.37023,0.0003,13.85915]
[1780307308292,33.88,72900.43,180.8,-0.37014,0.0003,13.85807]
[1780307312366,33.88,72904.62,180.8,-0.36883,0.0003,13.83775]
[1780307313517,33.88,72905.2,180.8,-0.36866,0.0003,13.83575]
[1780307313589,33.88,72905.2,180.8,-0.36866,0.0003,13.83575]
[1780307313701,33.88,72905.94,180.8,-0.36844,0.0003,13.83318]
[1780307313899,33.88,72905.94,180.8,-0.36844,0.0003,13.83318]
[1780307314493,33.88,72905.94,180.8,-0.36844,0.0003,13.83318]
[1780307315119,33.89,72907.79,180.8,-0.36788,0.0003,13.82664]
[1780307320154,33.89,72906.97,180.8,-0.36815,0.0003,13.82978]
[1780307324480,33.89,72904.38,180.8,-0.36894,0.0003,13.83906]
[1780307324582,33.89,72903.91,180.8,-0.36909,0.0003,13.84075]
[1780307325161,33.89,72903.91,180.8,-0.36909,0.0003,13.84075]
[1780307325188,33.89,72901.27,180.8,-0.36989,0.0003,13.85007]
[1780307326086,33.89,72901.27,180.8,-0.36989,0.0003,13.85007]
[1780307329329,33.9,72901.07,180.8,-0.36996,0.0003,13.8509]
[1780307330197,33.9,72900.45,180.8,-0.37016,0.0003,13.85312]
[1780307330470,33.9,72900.45,180.8,-0.37016,0.0003,13.85312]
[1780307330571,33.9,72900.59,180.8,-0.37012,0.0003,13.85268]
[1780307331676,33.9,72900.59,180.8,-0.37012,0.0003,13.85268]
[1780307334007,33.9,72900.14,180.8,-0.37027,0.0003,13.85446]
[1780307335948,33.91,72900.34,180.8,-0.37022,0.0003,13.85389]
[1780307336424,33.91,72900.34,180.8,-0.37022,0.0003,13.85389]
[1780307336525,33.91,72900.69,180.8,-0.37012,0.0003,13.85273]
[1780307342119,33.92,72900.28,180.8,-0.37027,0.0003,13.85447]
[1780307342406,33.92,72900.28,180.8,-0.37027,0.0003,13.85447]
[1780307343573,33.92,72900.67,180.8,-0.37016,0.0003,13.85316]
[1780307344322,33.92,72906.4,180.8,-0.36842,0.0003,13.83305]
[1780307349423,33.92,72909.82,180.8,-0.3674,0.0003,13.82104]
[1780307351419,33.92,72910.33,180.8,-0.36725,0.0003,13.81926]
[1780307351481,33.92,72910.33,180.8,-0.36725,0.0003,13.81926]
[1780307351901,33.93,72910.31,180.8,-0.36726,0.0003,13.81942]
[1780307352204,33.93,72910.31,180.8,-0.36726,0.0003,13.81942]
[1780307352613,33.93,72910.31,180.8,-0.36726,0.0003,13.81942]
[1780307352614,33.93,72910.31,180.8,-0.36726,0.0003,13.81942]
[1780307352379,33.93,72916.27,180.8,-0.36547,0.0003,13.79802]
[1780307354124,33.93,72915.95,180.8,-0.36557,0.0003,13.79924]
[1780307359428,33.94,72916.07,180.8,-0.36556,0.0003,13.79917]
[1780307361549,33.94,72916.34,180.8,-0.36548,0.0003,13.79825]
[1780307361552,33.94,72916.34,180.8,-0.36548,0.0003,13.79825]
[1780307361582,33.94,72916.34,180.8,-0.36548,0.0003,13.79825]
[1780307361619,33.94,72916.23,180.8,-0.36552,0.0003,13.79871]
[1780307365660,33.94,72913.54,180.8,-0.36635,0.0003,13.80856]
[1780307371044,33.95,72913.66,180.8,-0.36633,0.0003,13.80838]
[1780307371044,33.95,72913.66,180.8,-0.36633,0.0003,13.80838]
[1780307371097,33.95,72913.66,180.8,-0.36633,0.0003,13.80838]
[1780307371512,33.95,72911.21,180.8,-0.36703,0.0003,13.81145]
[1780307376547,33.95,72911.2,180.8,-0.36705,0.0003,13.8117]
[1780307380665,33.96,72911.38,180.8,-0.36701,0.0003,13.81123]
[1780307381075,33.96,72911.38,180.8,-0.36701,0.0003,13.81123]
[1780307381582,33.96,72911.04,180.8,-0.36711,0.0003,13.81249]
[1780307381813,33.96,72911.04,180.8,-0.36711,0.0003,13.81249]
[1780307381821,33.96,72911.04,180.8,-0.36711,0.0003,13.81249]
[1780307383247,33.96,72909.09,180.8,-0.36771,0.0003,13.81949]
[1780307383343,33.96,72909.09,180.8,-0.36771,0.0003,13.81949]
[1780307383465,33.96,72909.09,180.8,-0.36771,0.0003,13.81949]
[1780307383566,33.96,72909.09,180.8,-0.36771,0.0003,13.81949]
[1780307383596,33.96,72905.28,180.8,-0.36886,0.0003,13.83303]
[1780307384150,33.96,72905.28,180.8,-0.36886,0.0003,13.83303]
[1780307385008,33.96,72902.22,180.8,-0.36979,0.0003,13.84385]
[1780307386272,33.96,72901.51,180.8,-0.37001,0.0003,13.84639]
[1780307387062,33.96,72900.86,180.8,-0.37022,0.0003,13.84872]
[1780307387250,33.96,72900.86,180.8,-0.37022,0.0003,13.84872]
[1780307388272,33.96,72899.62,180.8,-0.3706,0.0003,13.85308]
[1780307393240,33.97,72899.74,180.8,-0.37058,0.0003,13.8529]
[1780307393785,33.97,72899.5,180.8,-0.37065,0.0003,13.85378]
[1780307397416,33.97,72899.34,180.8,-0.37072,0.0003,13.8545]
[1780307397639,33.98,72898.72,180.8,-0.37091,0.0003,13.85671]
[1780307399443,33.98,72890.12,180.8,-0.37353,0.0003,13.88637]
[1780307404510,33.98,72890.1,180.8,-0.37355,0.0003,13.8866]
[1780307407454,33.98,72890.18,180.8,-0.37353,0.0003,13.88639]
[1780307407682,33.98,72890.18,180.8,-0.37353,0.0003,13.88643]
[1780307412806,33.99,72890.91,180.8,-0.37332,0.0003,13.88411]
[1780307418848,33.99,72890.18,180.8,-0.37356,0.0003,13.88679]
[1780307421830,34.0,72890.45,180.8,-0.37349,0.0003,13.88594]
[1780307424128,34.0,72890.56,180.8,-0.37345,0.0003,13.88559]
[1780307424607,34.0,72890.56,180.8,-0.37346,0.0003,13.88569]
[1780307425896,34.0,72895.52,180.8,-0.37196,0.0003,13.86873]
[1780307427998,34.0,72894.93,180.8,-0.37214,0.0003,13.8708]
[1780307434010,34.04,72895.63,180.8,-0.37201,0.0003,13.86416]
[1780307434507,34.04,72895.63,180.8,-0.37201,0.0003,13.86416]
[1780307434609,34.04,72896.48,180.8,-0.37176,0.0003,13.86132]
[1780307435278,34.04,72896.48,180.8,-0.37176,0.0003,13.86132]
[1780307435379,34.04,72892.84,180.8,-0.37287,0.0003,13.87384]
[1780307438216,34.05,72892.57,180.8,-0.37299,0.0003,13.87529]
[1780307438564,34.05,72892.57,180.8,-0.37299,0.0003,13.87529]
[1780307445254,34.07,72891.59,180.8,-0.37336,0.0003,13.87942]
[1780307449732,34.08,72891.69,180.8,-0.37334,0.0003,13.87927]
[1780307449746,34.08,72891.69,180.8,-0.37334,0.0003,13.87927]
[1780307450192,34.08,72891.69,180.8,-0.37334,0.0003,13.87927]
[1780307450293,34.08,72887.42,180.8,-0.37464,0.0003,13.89374]
[1780307451326,34.08,72887.42,180.8,-0.37464,0.0003,13.89374]
[1780307451596,34.08,72887.42,180.8,-0.37464,0.0003,13.89374]
[1780307451611,34.08,72881.73,180.8,-0.37638,0.0003,13.91283]
[1780307452267,34.08,72881.73,180.8,-0.37638,0.0003,13.91283]
[1780307452369,34.08,72877.24,180.8,-0.37775,0.0003,13.92769]
[1780307459052,34.08,72877.56,180.8,-0.37765,0.0003,13.9267]
[1780307460744,34.09,72879.25,180.8,-0.37715,0.0003,13.9213]
[1780307461146,34.09,72881.56,180.8,-0.37645,0.0003,13.9137]
[1780307462526,34.09,72881.56,180.8,-0.37645,0.0003,13.9137]
[1780307462644,34.09,72881.56,180.8,-0.37645,0.0003,13.9137]
[1780307463025,34.09,72882.12,180.8,-0.37629,0.0003,13.91191]
[1780307464710,34.09,72881.5,180.8,-0.37648,0.0003,13.91396]
[1780307465184,34.09,72880.49,180.8,-0.37679,0.0003,13.91739]
[1780307470216,34.1,72880.04,180.8,-0.37695,0.0003,13.91907]
[1780307471323,34.1,72880.04,180.8,-0.37695,0.0003,13.91907]
[1780307471426,34.1,72879.99,180.8,-0.37697,0.0003,13.9193]
[1780307476721,34.1,72881.89,180.8,-0.3764,0.0003,13.91312]
[1780307477297,34.1,72883.34,180.8,-0.37596,0.0003,13.90834]
[1780307480286,34.11,72888.32,180.8,-0.37447,0.0003,13.89189]
[1780307485321,34.11,72889.98,180.8,-0.37399,0.0003,13.88656]
[1780307489992,34.12,72890.0,180.8,-0.374,0.0003,13.88666]
[1780307490139,34.12,72890.0,180.8,-0.374,0.0003,13.88666]
[1780307490595,34.12,72890.0,180.8,-0.374,0.0003,13.88666]
[1780307490681,34.12,72890.21,180.8,-0.37394,0.0003,13.88605]
[1780307495855,34.13,72892.46,180.8,-0.37323,0.0003,13.8729]
[1780307496205,34.13,72892.46,180.8,-0.37323,0.0003,13.8729]
[1780307499810,34.13,72893.47,180.8,-0.37294,0.0003,13.86957]
[1780307499854,34.13,72893.47,180.8,-0.37294,0.0003,13.86957]
[1780307499910,34.13,72893.47,180.8,-0.37294,0.0003,13.86957]
[1780307499922,34.13,72893.47,180.8,-0.37294,0.0003,13.86957]
[1780307500426,34.13,72898.93,180.8,-0.37129,0.0003,13.85093]
[1780307502241,34.13,72899.81,180.8,-0.37103,0.0003,13.84794]
[1780307502299,34.13,72899.81,180.8,-0.37103,0.0003,13.84794]
[1780307502349,34.13,72899.81,180.8,-0.37103,0.0003,13.84794]
[1780307502387,34.13,72899.81,180.8,-0.37103,0.0003,13.84794]
[1780307502763,34.13,72899.81,180.8,-0.37103,0.0003,13.84794]
[1780307502440,34.13,72899.67,180.8,-0.37108,0.0003,13.84847]
[1780307503068,34.13,72899.67,180.8,-0.37108,0.0003,13.84847]
[1780307503447,34.13,72901.66,180.8,-0.37048,0.0003,13.84163]
[1780307504107,34.13,72901.66,180.8,-0.37048,0.0003,13.84163]
[1780307504297,34.13,72901.66,180.8,-0.37048,0.0003,13.84163]
[1780307504797,34.13,72902.83,180.8,-0.37013,0.0003,13.83761]
[1780307504802,34.13,72902.83,180.8,-0.37013,0.0003,13.83761]
[1780307504881,34.13,72902.83,180.8,-0.37013,0.0003,13.83761]
[1780307505187,34.13,72902.83,180.8,-0.37013,0.0003,13.83761]
[1780307505527,34.13,72902.83,180.8,-0.37013,0.0003,13.83761]
[1780307505721,34.14,72910.26,180.8,-0.36789,0.0003,13.81158]
[1780307508346,34.14,72913.18,180.8,-0.36702,0.0003,13.80128]
[1780307509233,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509283,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509300,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509346,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509374,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509389,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509642,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509755,34.14,72913.37,180.8,-0.36696,0.0003,13.80064]
[1780307509699,34.14,72899.37,180.8,-0.37119,0.0003,13.84975]
[1780307510115,34.14,72899.37,180.8,-0.37119,0.0003,13.84975]
[1780307510760,34.14,72878.38,180.8,-0.37755,0.0003,13.92045]
[1780307511142,34.14,72878.38,180.8,-0.37755,0.0003,13.92045]
[1780307511208,34.14,72878.38,180.8,-0.37755,0.0003,13.92045]
[1780307511487,34.14,72878.38,180.8,-0.37755,0.0003,13.92045]
[1780307511672,34.14,72878.38,180.8,-0.37755,0.0003,13.92045]
[1780307511709,34.14,72873.68,180.8,-0.37898,0.0003,13.93582]
[1780307512191,34.14,72873.68,180.8,-0.37898,0.0003,13.93582]
[1780307512299,34.14,72873.68,180.8,-0.37898,0.0003,13.93582]
[1780307512535,34.14,72873.68,180.8,-0.37898,0.0003,13.93582]
[1780307513979,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514019,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514106,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514267,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514308,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514311,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514383,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514439,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514482,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514495,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514523,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514580,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514594,34.14,72873.01,180.8,-0.37919,0.0003,13.93804]
[1780307514654,34.14,72849.7,180.8,-0.38631,0.00031,14.0113]
[1780307514926,34.14,72849.7,180.8,-0.38631,0.00031,14.0113]
[1780307514933,34.14,72849.7,180.8,-0.38631,0.00031,14.0113]
[1780307515326,34.14,72849.7,180.8,-0.38631,0.00031,14.0113]
[1780307515443,34.14,72849.7,180.8,-0.38631,0.00031,14.0113]
[1780307515546,34.14,72849.7,180.8,-0.38631,0.00031,14.0113]
[1780307515747,34.15,72852.36,180.8,-0.3855,0.00031,14.00326]
[1780307517581,34.15,72852.36,180.8,-0.3855,0.00031,14.00328]
[1780307517642,34.15,72852.36,180.8,-0.3855,0.00031,14.00328]
[1780307517692,34.15,72852.36,180.8,-0.3855,0.00031,14.00328]
[1780307517725,34.15,72852.36,180.8,-0.3855,0.00031,14.00328]
[1780307517786,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307517837,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307517870,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307517877,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307517878,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307517891,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307518001,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307518403,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307518524,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307518690,34.15,72852.08,180.8,-0.38559,0.00031,14.00416]
[1780307518744,34.15,72832.16,180.8,-0.3917,0.00031,14.06357]
[1780307519031,34.15,72832.16,180.8,-0.3917,0.00031,14.06357]
[1780307519382,34.15,72832.16,180.8,-0.3917,0.00031,14.06357]
[1780307519567,34.15,72834.45,180.8,-0.39099,0.00031,14.05688]
[1780307519876,34.15,72834.45,180.8,-0.39099,0.00031,14.05688]
[1780307520041,34.15,72834.45,180.8,-0.39099,0.00031,14.05688]
[1780307521444,34.15,72834.86,180.8,-0.39087,0.00031,14.05573]
[1780307521796,34.15,72835.92,180.8,-0.39055,0.00031,14.05271]
[1780307522761,34.15,72835.92,180.8,-0.39055,0.00031,14.05271]
[1780307523313,34.15,72836.26,180.8,-0.39046,0.00031,14.05179]
[1780307523959,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307523961,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524019,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524058,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524112,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524208,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524214,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524298,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524317,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524328,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524381,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524522,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524742,34.16,72835.87,180.8,-0.39059,0.00031,14.05302]
[1780307524790,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307524861,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307524979,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307525042,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307525044,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307525259,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307525572,34.16,72821.89,180.8,-0.39489,0.00031,14.09321]
[1780307525761,34.16,72832.73,180.8,-0.39156,0.00031,14.06231]
[1780307526025,34.16,72832.73,180.8,-0.39156,0.00031,14.06231]
[1780307526080,34.16,72832.73,180.8,-0.39156,0.00031,14.06231]
[1780307527850,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307527867,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307527872,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307527891,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307527919,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307528110,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307528167,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307528244,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307528358,34.2,72829.71,180.8,-0.39259,0.00031,14.07205]
[1780307528636,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307528836,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307528891,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307528939,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307528987,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307529036,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307529099,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307529142,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307529305,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307529511,34.2,72803.9,180.8,-0.40055,0.00031,14.1434]
[1780307529807,34.22,72802.96,180.8,-0.40089,0.00031,14.14633]
[1780307530043,34.22,72802.96,180.8,-0.40089,0.00031,14.14633]
[1780307530276,34.22,72802.96,180.8,-0.40089,0.00031,14.14633]
[1780307530637,34.22,72802.96,180.8,-0.40089,0.00031,14.14633]
[1780307530650,34.22,72814.32,180.8,-0.39739,0.00031,14.11582]
[1780307530902,34.22,72814.32,180.8,-0.39739,0.00031,14.11582]
[1780307530987,34.22,72814.32,180.8,-0.39739,0.00031,14.11582]
[1780307531657,34.22,72815.42,180.8,-0.39705,0.00031,14.11286]
[1780307532385,34.22,72815.42,180.8,-0.39705,0.00031,14.11286]
[1780307532437,34.22,72815.42,180.8,-0.39705,0.00031,14.11286]
[1780307534767,34.23,72814.72,180.8,-0.39728,0.00031,14.11491]
[1780307534819,34.23,72814.72,180.8,-0.39728,0.00031,14.11491]
[1780307534839,34.23,72814.72,180.8,-0.39728,0.00031,14.11491]
[1780307534857,34.25,72814.98,180.8,-0.39727,0.00031,14.11481]
[1780307534900,34.25,72814.98,180.8,-0.39727,0.00031,14.11481]
[1780307534936,34.25,72814.98,180.8,-0.39727,0.00031,14.11481]
[1780307534964,34.25,72814.98,180.8,-0.39727,0.00031,14.11481]
[1780307535231,34.25,72814.98,180.8,-0.39727,0.00031,14.11481]
[1780307535498,34.25,72814.98,180.8,-0.39727,0.00031,14.11481]
[1780307535763,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536089,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536249,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536289,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536366,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536379,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536462,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536470,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536507,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536729,34.27,72806.78,180.8,-0.39986,0.00031,14.13756]
[1780307536692,34.3,72816.24,180.8,-0.39701,0.00031,14.11257]
[1780307537451,34.3,72816.24,180.8,-0.39701,0.00031,14.11257]
[1780307538888,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307538893,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307538896,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307538926,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307538985,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539026,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539041,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539080,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539168,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539417,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539418,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539638,34.34,72815.06,180.8,-0.39749,0.00031,14.11696]
[1780307539713,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307539898,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307540199,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307540211,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307540276,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307540706,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307540803,34.37,72808.76,180.8,-0.3995,0.00031,14.1346]
[1780307540807,34.37,72817.64,180.8,-0.39678,0.00031,14.11064]
[1780307541143,34.37,72817.64,180.8,-0.39678,0.00031,14.11064]
[1780307541212,34.37,72817.64,180.8,-0.39678,0.00031,14.11064]
[1780307541727,34.37,72822.84,180.8,-0.39519,0.00031,14.09632]
[1780307542139,34.37,72822.84,180.8,-0.39519,0.00031,14.09632]
[1780307543074,34.39,72821.41,180.8,-0.39569,0.00031,14.10089]
[1780307543318,34.39,72821.41,180.8,-0.39569,0.00031,14.10089]
[1780307543741,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544071,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544074,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544110,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544235,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544369,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544426,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544459,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544615,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544761,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544770,34.41,72820.75,180.8,-0.39595,0.00031,14.10332]
[1780307544796,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545068,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545126,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545152,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545393,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545576,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545653,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545661,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545671,34.42,72802.03,180.8,-0.4017,0.00031,14.15356]
[1780307545793,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307545895,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546166,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546245,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546366,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546547,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546642,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546770,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307546829,34.42,72805.6,180.8,-0.4006,0.00031,14.14425]
[1780307547648,34.42,72803.63,180.8,-0.40121,0.00031,14.14947]
[1780307547827,34.42,72803.63,180.8,-0.40121,0.00031,14.14947]
[1780307547862,34.42,72805.87,180.8,-0.40053,0.00031,14.14363]
[1780307548022,34.42,72805.87,180.8,-0.40053,0.00031,14.14363]
[1780307548441,34.42,72805.87,180.8,-0.40053,0.00031,14.14363]
[1780307548646,34.42,72805.87,180.8,-0.40053,0.00031,14.14363]
[1780307548776,34.42,72802.03,180.8,-0.40172,0.00031,14.15374]
[1780307550681,34.43,72802.35,180.8,-0.40162,0.00031,14.15296]
[1780307550703,34.43,72802.35,180.8,-0.40162,0.00031,14.15296]
[1780307550822,34.43,72802.35,180.8,-0.40162,0.00031,14.15296]
[1780307550879,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551073,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551142,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551149,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551209,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551404,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551536,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551629,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551723,34.43,72799.14,180.8,-0.40261,0.00031,14.16133]
[1780307551800,34.43,72785.72,180.8,-0.40671,0.00031,14.18958]
[1780307554439,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554471,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554484,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554555,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554562,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554568,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554663,34.43,72785.95,180.8,-0.40665,0.00031,14.18906]
[1780307554776,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555313,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555347,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555405,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555557,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555574,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555593,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555629,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555664,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555721,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555838,34.43,72785.95,180.8,-0.40665,0.00031,14.18909]
[1780307555837,34.43,72759.19,180.8,-0.41492,0.00031,14.25201]
[1780307556244,34.43,72759.19,180.8,-0.41492,0.00031,14.25201]
[1780307556844,34.43,72760.24,180.8,-0.4146,0.00031,14.24969]
[1780307556853,34.43,72760.24,180.8,-0.4146,0.00031,14.24969]
[1780307556858,34.43,72760.24,180.8,-0.4146,0.00031,14.24969]
[1780307558267,34.44,72760.24,180.8,-0.4146,0.00031,14.24972]
[1780307558407,34.44,72760.24,180.8,-0.4146,0.00031,14.24972]
[1780307559847,34.44,72761.28,180.8,-0.41428,0.00031,14.24741]
[1780307560139,34.44,72758.2,180.8,-0.41524,0.00031,14.25432]
[1780307560151,34.44,72758.2,180.8,-0.41524,0.00031,14.25432]
[1780307560323,34.44,72758.2,180.8,-0.41524,0.00031,14.25432]
[1780307560400,34.44,72758.2,180.8,-0.41524,0.00031,14.25432]
[1780307560482,34.44,72755.65,180.8,-0.41602,0.00031,14.25996]
[1780307561200,34.44,72755.65,180.8,-0.41602,0.00031,14.25996]
[1780307561706,34.44,72755.65,180.8,-0.41602,0.00031,14.25996]
[1780307561799,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562095,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562271,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562451,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562488,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562579,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562759,34.44,72741.15,180.8,-0.42053,0.00031,14.29109]
[1780307562817,34.44,72737.94,180.8,-0.42153,0.00031,14.29773]
[1780307563654,34.44,72762.32,180.8,-0.41397,0.00031,14.24512]
[1780307563933,34.44,72762.32,180.8,-0.41397,0.00031,14.24512]
[1780307564768,34.44,72771.72,180.8,-0.41106,0.00031,14.22348]
[1780307566098,34.44,72768.03,180.8,-0.4122,0.00031,14.23207]
[1780307568495,34.44,72768.08,180.8,-0.41219,0.00031,14.23196]
[1780307568522,34.44,72768.08,180.8,-0.41219,0.00031,14.23196]
[1780307569154,34.44,72768.97,180.8,-0.41191,0.00031,14.22991]
[1780307571026,34.44,72768.35,180.8,-0.41211,0.00031,14.23135]
[1780307571036,34.44,72768.35,180.8,-0.41211,0.00031,14.23135]
[1780307571126,34.44,72768.35,180.8,-0.41211,0.00031,14.23135]
[1780307571295,34.44,72768.35,180.8,-0.41211,0.00031,14.23135]
[1780307572260,34.44,72784.46,180.8,-0.40714,0.00031,14.19296]
[1780307573040,34.44,72784.46,180.8,-0.40714,0.00031,14.19296]
[1780307573501,34.45,72786.62,180.8,-0.40648,0.00031,14.1877]
[1780307574154,34.45,72786.62,180.8,-0.40648,0.00031,14.1877]
[1780307574161,34.45,72786.62,180.8,-0.40648,0.00031,14.1877]
[1780307577991,34.45,72791.5,180.8,-0.40499,0.00031,14.17566]
[1780307578876,34.45,72791.5,180.8,-0.40499,0.00031,14.17566]
[1780307578884,34.45,72791.5,180.8,-0.40499,0.00031,14.17566]
[1780307578917,34.45,72791.5,180.8,-0.40499,0.00031,14.17566]
[1780307578950,34.45,72791.5,180.8,-0.40499,0.00031,14.17566]
[1780307580138,34.45,72788.17,180.8,-0.40602,0.00031,14.18404]
[1780307580800,34.45,72788.17,180.8,-0.40602,0.00031,14.18404]
[1780307580854,34.46,72780.02,180.8,-0.40853,0.00031,14.20401]
[1780307581459,34.46,72783.96,180.8,-0.40732,0.00031,14.19446]
[1780307584035,34.46,72787.56,180.8,-0.40622,0.00031,14.18566]
[1780307585251,34.46,72787.56,180.8,-0.40622,0.00031,14.18566]
[1780307585267,34.46,72787.56,180.8,-0.40622,0.00031,14.18566]
[1780307585500,34.46,72787.56,180.8,-0.40622,0.00031,14.18566]
[1780307586307,34.46,72793.11,180.8,-0.40452,0.00031,14.17185]
[1780307588370,34.47,72798.87,180.8,-0.40276,0.00031,14.15727]
[1780307593652,34.47,72801.2,180.8,-0.40207,0.00031,14.15146]
[1780307594776,34.48,72801.34,180.8,-0.40204,0.00031,14.1512]
[1780307594877,34.48,72801.53,180.8,-0.40198,0.00031,14.15076]
[1780307595335,34.48,72801.53,180.8,-0.40198,0.00031,14.15076]
[1780307600613,34.49,72798.69,180.8,-0.40287,0.00031,14.15823]
[1780307602245,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602248,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602259,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602329,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602336,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602423,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602613,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602616,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602622,34.49,72798.65,180.8,-0.40289,0.00031,14.1584]
[1780307602823,34.49,72799.38,180.8,-0.40268,0.00031,14.1566]
[1780307602954,34.49,72799.38,180.8,-0.40268,0.00031,14.1566]
[1780307603159,34.49,72799.38,180.8,-0.40268,0.00031,14.1566]
[1780307603658,34.49,72799.38,180.8,-0.40268,0.00031,14.1566]
[1780307603879,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307603914,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604019,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604172,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604223,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604319,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604431,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604468,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604543,34.49,72820.24,180.8,-0.3963,0.00031,14.1012]
[1780307604843,34.49,72824.55,180.8,-0.39497,0.00031,14.08923]
[1780307605407,34.49,72824.55,180.8,-0.39497,0.00031,14.08923]
[1780307605461,34.49,72824.55,180.8,-0.39497,0.00031,14.08923]
[1780307605467,34.5,72833.01,180.8,-0.3924,0.0003,14.06549]
[1780307606320,34.5,72833.01,180.8,-0.3924,0.0003,14.06549]
[1780307606421,34.5,72833.23,180.8,-0.39234,0.0003,14.06486]
[1780307607239,34.5,72833.23,180.8,-0.39234,0.0003,14.06486]
[1780307608204,34.49,72826.98,180.8,-0.39423,0.0003,14.08243]
[1780307611222,34.49,72825.83,180.8,-0.39457,0.00031,14.08553]
[1780307611425,34.49,72825.83,180.8,-0.39457,0.00031,14.08553]
[1780307612747,34.48,72826.06,180.8,-0.39445,0.00031,14.07914]
[1780307615923,34.49,72825.58,180.8,-0.39462,0.00031,14.08071]
[1780307620775,34.5,72829.48,180.8,-0.39346,0.0003,14.07005]
[1780307623555,34.51,72829.77,180.8,-0.39338,0.0003,14.0693]
[1780307623797,34.51,72829.77,180.8,-0.39338,0.0003,14.0693]
[1780307630789,34.52,72830.18,180.8,-0.3933,0.0003,14.06852]
[1780307631854,34.53,72830.34,180.8,-0.39327,0.0003,14.06826]
[1780307634678,34.53,72829.03,180.8,-0.39368,0.0003,14.07207]
[1780307635394,34.53,72825.53,180.8,-0.39475,0.0003,14.08198]
[1780307637960,34.54,72822.23,180.8,-0.39578,0.0003,14.09128]
[1780307642443,34.55,72815.48,180.8,-0.39785,0.00031,14.10984]
[1780307644504,34.55,72815.49,180.8,-0.39786,0.00031,14.10986]
[1780307644506,34.55,72815.49,180.8,-0.39786,0.00031,14.10986]
[1780307644862,34.55,72815.49,180.8,-0.39786,0.00031,14.10986]
[1780307646988,34.55,72813.13,180.8,-0.39859,0.00031,14.1163]
[1780307646996,34.55,72813.13,180.8,-0.39859,0.00031,14.1163]
[1780307647478,34.56,72809.79,180.8,-0.39962,0.00031,14.12527]
[1780307648485,34.56,72806.08,180.8,-0.40075,0.00031,14.13508]
[1780307653740,34.56,72805.95,180.8,-0.40081,0.00031,14.13552]
[1780307654804,34.56,72806.5,180.8,-0.40064,0.00031,14.13414]
[1780307654906,34.57,72806.18,180.8,-0.40075,0.00031,14.13502]
[1780307655427,34.57,72806.18,180.8,-0.40075,0.00031,14.13502]
[1780307655535,34.57,72805.87,180.8,-0.40084,0.00031,14.13583]
[1780307656156,34.57,72805.87,180.8,-0.40084,0.00031,14.13583]
[1780307656741,34.57,72805.87,180.8,-0.40084,0.00031,14.13583]
[1780307657498,34.57,72804.33,180.8,-0.40132,0.00031,14.1399]
[1780307662584,34.58,72804.46,180.8,-0.4013,0.00031,14.13974]
[1780307664287,34.58,72804.46,180.8,-0.4013,0.00031,14.13974]
[1780307665333,34.58,72804.47,180.8,-0.4013,0.00031,14.13977]
[1780307665856,34.58,72804.47,180.8,-0.4013,0.00031,14.13977]
[1780307675675,34.59,72804.17,180.8,-0.40139,0.00031,14.13524]
[1780307680709,34.6,72801.12,180.8,-0.40234,0.00031,14.14327]
[1780307685746,34.6,72800.56,180.8,-0.40253,0.00031,14.14483]
[1780307686181,34.6,72800.56,180.8,-0.40253,0.00031,14.14483]
[1780307686186,34.6,72800.56,180.8,-0.40253,0.00031,14.14483]
[1780307691788,34.61,72800.18,180.8,-0.40266,0.00031,14.14596]
[1780307694591,34.61,72799.46,180.8,-0.40289,0.00031,14.14785]
[1780307694615,34.61,72799.46,180.8,-0.40289,0.00031,14.14785]
[1780307696404,34.61,72793.78,180.8,-0.40463,0.00031,14.16227]
[1780307697658,34.61,72793.51,180.8,-0.40471,0.00031,14.16296]
[1780307698837,34.62,72788.44,180.8,-0.40627,0.00031,14.17558]
[1780307699121,34.62,72788.44,180.8,-0.40627,0.00031,14.17558]
[1780307699135,34.62,72788.44,180.8,-0.40627,0.00031,14.17558]
[1780307700791,34.62,72788.26,180.8,-0.40633,0.00031,14.17603]
[1780307703492,34.62,72788.91,180.8,-0.40613,0.00031,14.17445]
[1780307703647,34.62,72788.91,180.8,-0.40613,0.00031,14.17445]
[1780307704602,34.62,72788.0,180.8,-0.40641,0.00031,14.1767]
[1780307707298,34.62,72785.96,180.8,-0.40704,0.00031,14.18172]
[1780307707363,34.62,72785.96,180.8,-0.40704,0.00031,14.18172]
[1780307707796,34.62,72785.96,180.8,-0.40704,0.00031,14.18172]
[1780307707913,34.62,72775.96,180.8,-0.41011,0.00031,14.20573]
[1780307708393,34.62,72775.96,180.8,-0.41011,0.00031,14.20573]
[1780307708919,34.62,72772.51,180.8,-0.41117,0.00031,14.21381]
[1780307712948,34.62,72783.6,180.8,-0.40777,0.00031,14.1875]
[1780307718108,34.62,72782.62,180.8,-0.40808,0.00031,14.18993]
[1780307724017,34.63,72782.38,180.8,-0.40816,0.00031,14.19057]
[1780307729064,34.63,72783.41,180.8,-0.40785,0.00031,14.18818]
[1780307732085,34.63,72777.53,180.8,-0.40963,0.00031,14.19667]
[1780307737425,34.63,72778.09,180.8,-0.40946,0.00031,14.19536]
[1780307743303,34.64,72778.0,180.8,-0.40949,0.00031,14.19561]
[1780307746884,34.64,72777.17,180.8,-0.40975,0.00031,14.19761]
[1780307750679,34.64,72776.76,180.8,-0.40988,0.00031,14.1986]
[1780307754875,34.64,72774.65,180.8,-0.41053,0.00031,14.20358]
[1780307759608,34.64,72773.97,180.8,-0.41074,0.00031,14.20518]
[1780307765320,34.64,72773.38,180.8,-0.41092,0.00031,14.20656]
[1780307770347,34.64,72774.73,180.8,-0.41051,0.00031,14.2034]
[1780307772893,34.64,72772.07,180.8,-0.41133,0.00031,14.20961]
[1780307778408,34.64,72771.71,180.8,-0.41144,0.00031,14.21046]
[1780307779910,34.64,72771.71,180.8,-0.41144,0.00031,14.21046]
[1780307780476,34.64,72771.71,180.8,-0.41144,0.00031,14.21046]
[1780307782853,34.64,72772.52,180.8,-0.41119,0.00031,14.20858]
[1780307782864,34.64,72772.52,180.8,-0.41119,0.00031,14.20858]
[1780307782896,34.64,72772.52,180.8,-0.41119,0.00031,14.20858]
[1780307783007,34.64,72772.52,180.8,-0.41119,0.00031,14.20858]
[1780307783055,34.64,72772.41,180.8,-0.41122,0.00031,14.20885]
[1780307783443,34.64,72778.2,180.8,-0.40944,0.00031,14.19525]
[1780307785183,34.64,72779.06,180.8,-0.40918,0.00031,14.1932]
[1780307785760,34.64,72779.06,180.8,-0.40918,0.00031,14.1932]
[1780307785816,34.64,72779.06,180.8,-0.40918,0.00031,14.1932]
[1780307785861,34.64,72778.99,180.8,-0.4092,0.00031,14.19337]
[1780307786468,34.64,72773.19,180.8,-0.41098,0.00031,14.20704]
[1780307787824,34.64,72773.19,180.8,-0.41098,0.00031,14.20704]
[1780307793518,34.64,72774.64,180.8,-0.41051,0.00031,14.19806]
[1780307798553,34.64,72774.49,180.8,-0.41056,0.00031,14.19844]
[1780307803588,34.65,72775.46,180.8,-0.41027,0.00031,14.19619]
[1780307805139,34.65,72774.88,180.8,-0.41045,0.00031,14.19756]
[1780307805601,34.65,72779.48,180.8,-0.40903,0.00031,14.18668]
[1780307806328,34.65,72779.48,180.8,-0.40903,0.00031,14.18668]
[1780307807647,34.65,72781.61,180.8,-0.40838,0.00031,14.18158]
[1780307807732,34.65,72781.61,180.8,-0.40838,0.00031,14.18158]
[1780307808715,34.65,72781.51,180.8,-0.40841,0.00031,14.18184]
[1780307814018,34.65,72783.4,180.8,-0.40784,0.00031,14.17733]
[1780307814557,34.65,72783.66,180.8,-0.40776,0.00031,14.17671]
[1780307814655,34.65,72783.66,180.8,-0.40776,0.00031,14.17672]
[1780307819700,34.65,72783.64,180.8,-0.40777,0.00031,14.1768]
[1780307821714,34.65,72787.31,180.8,-0.40665,0.00031,14.16788]
[1780307826749,34.66,72788.84,180.8,-0.40618,0.00031,14.16419]
[1780307832053,34.66,72789.38,180.8,-0.40602,0.00031,14.16291]
[1780307834882,34.66,72789.2,180.8,-0.40608,0.00031,14.1634]
[1780307838615,34.66,72790.02,180.8,-0.40584,0.00031,14.16143]
[1780307838617,34.66,72790.02,180.8,-0.40584,0.00031,14.16143]
[1780307840943,34.66,72791.82,180.8,-0.40529,0.00031,14.157]
[1780307847122,34.67,72791.64,180.8,-0.40535,0.00031,14.15751]
[1780307849516,34.67,72792.79,180.8,-0.40501,0.00031,14.15469]
[1780307854595,34.67,72794.33,180.8,-0.40451,0.00031,14.14527]
[1780307854946,34.67,72794.33,180.8,-0.40451,0.00031,14.14527]
[1780307855864,34.67,72794.76,180.8,-0.40438,0.00031,14.14421]
[1780307856188,34.67,72794.74,180.8,-0.40439,0.00031,14.14428]
[1780307856354,34.67,72794.74,180.8,-0.40439,0.00031,14.14428]
[1780307856396,34.67,72794.74,180.8,-0.40439,0.00031,14.14428]
[1780307857141,34.67,72794.74,180.8,-0.40439,0.00031,14.14428]
[1780307856961,34.67,72797.65,180.8,-0.4035,0.00031,14.13695]
[1780307857232,34.67,72797.65,180.8,-0.4035,0.00031,14.13695]
[1780307857537,34.67,72797.65,180.8,-0.4035,0.00031,14.13695]
[1780307859827,34.68,72798.71,180.8,-0.40318,0.00031,14.1343]
[1780307859842,34.68,72798.71,180.8,-0.40318,0.00031,14.1343]
[1780307859982,34.68,72796.15,180.8,-0.40397,0.00031,14.1408]
[1780307861224,34.68,72795.1,180.8,-0.40429,0.00031,14.14346]
[1780307863044,34.68,72792.27,180.8,-0.40516,0.00031,14.15055]
[1780307863234,34.68,72791.45,180.8,-0.40541,0.00031,14.1526]
[1780307869101,34.68,72791.68,180.8,-0.40534,0.00031,14.15208]
[1780307869551,34.68,72791.68,180.8,-0.40534,0.00031,14.15208]
[1780307869939,34.68,72791.68,180.8,-0.40534,0.00031,14.15208]
[1780307875090,34.68,72794.41,180.8,-0.40452,0.00031,14.14535]
[1780307880126,34.69,72794.78,180.8,-0.40441,0.00031,14.14449]
[1780307885377,34.69,72793.56,180.8,-0.40479,0.00031,14.1476]
[1780307889090,34.69,72793.74,180.8,-0.40474,0.00031,14.14721]
[1780307894735,34.7,72793.22,180.8,-0.40491,0.00031,14.14857]
[1780307898853,34.7,72793.54,180.8,-0.40482,0.00031,14.14782]
[1780307899887,34.7,72793.57,180.8,-0.40481,0.00031,14.14777]
[1780307901945,34.7,72794.39,180.8,-0.40456,0.00031,14.14573]
[1780307902066,34.7,72794.39,180.8,-0.40456,0.00031,14.14573]
[1780307902067,34.7,72794.51,180.8,-0.40453,0.00031,14.14545]
[1780307902882,34.7,72794.51,180.8,-0.40453,0.00031,14.14545]
[1780307902979,34.7,72800.74,180.8,-0.40262,0.00031,14.12971]
[1780307906668,34.7,72801.0,180.8,-0.40255,0.00031,14.12908]
[1780307907376,34.7,72800.67,180.8,-0.40265,0.00031,14.12996]
[1780307907627,34.7,72800.67,180.8,-0.40265,0.00031,14.12996]
[1780307907882,34.7,72800.67,180.8,-0.40265,0.00031,14.12996]
[1780307907916,34.7,72800.67,180.8,-0.40265,0.00031,14.12996]
[1780307907984,34.71,72793.83,180.8,-0.40475,0.00031,14.14725]
[1780307909253,34.71,72793.4,180.8,-0.40488,0.00031,14.14832]
[1780307911658,34.71,72792.36,180.8,-0.4052,0.00031,14.15093]
[1780307912229,34.71,72792.98,180.8,-0.40498,0.00031,14.14376]
[1780307916079,34.71,72794.17,180.8,-0.40461,0.00031,14.1408]
[1780307916861,34.71,72794.08,180.8,-0.40464,0.00031,14.14105]
[1780307916957,34.71,72793.91,180.8,-0.4047,0.00031,14.14148]
[1780307917339,34.71,72793.91,180.8,-0.4047,0.00031,14.14148]
[1780307921672,34.71,72794.13,180.8,-0.40463,0.00031,14.14096]
[1780307929086,34.71,72796.21,180.8,-0.40401,0.00031,14.13582]
[1780307929093,34.72,72796.13,180.8,-0.40403,0.00031,14.13606]
[1780307934506,34.72,72795.26,180.8,-0.40431,0.00031,14.13831]
[1780307939540,34.72,72795.07,180.8,-0.40437,0.00031,14.13884]
[1780307945583,34.72,72795.39,180.8,-0.40428,0.00031,14.13811]
[1780307950620,34.73,72795.28,180.8,-0.40432,0.00031,14.13843]
[1780307955655,34.73,72795.14,180.8,-0.40437,0.00031,14.13883]
[1780307960689,34.73,72794.7,180.8,-0.40451,0.00031,14.13997]
[1780307965725,34.73,72794.9,180.8,-0.40445,0.00031,14.13951]
[1780307966759,34.73,72794.9,180.8,-0.40445,0.00031,14.13951]
[1780307966811,34.73,72794.9,180.8,-0.40445,0.00031,14.13951]
[1780307967665,34.73,72794.9,180.8,-0.40445,0.00031,14.13952]
[1780307972770,34.73,72794.02,180.8,-0.40469,0.00031,14.13609]
[1780307975890,34.73,72794.17,180.8,-0.40465,0.00031,14.13572]
[1780307981836,34.73,72793.8,180.8,-0.40476,0.00031,14.1367]
[1780307989893,34.74,72793.88,180.8,-0.40474,0.00031,14.13654]
[1780307996942,34.74,72794.06,180.8,-0.40469,0.00031,14.13613]
[1780307998581,34.74,72794.06,180.8,-0.40469,0.00031,14.13613]
[1780307999905,34.74,72794.35,180.8,-0.40461,0.00031,14.13542]
[1780308000193,34.74,72794.35,180.8,-0.40461,0.00031,14.13542]
[1780308000230,34.74,72794.97,180.8,-0.40442,0.00031,14.13387]
[1780308000595,34.74,72794.97,180.8,-0.40442,0.00031,14.13387]
[1780308000609,34.74,72794.97,180.8,-0.40442,0.00031,14.13387]
[1780308000639,34.74,72794.97,180.8,-0.40442,0.00031,14.13387]
[1780308000645,34.74,72794.97,180.8,-0.40442,0.00031,14.13387]
[1780308000970,34.74,72803.04,180.8,-0.40195,0.00031,14.11339]
[1780308002307,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002465,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002473,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002510,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002602,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002723,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002980,34.74,72804.89,180.8,-0.40139,0.00031,14.10863]
[1780308002984,34.74,72811.71,180.8,-0.39931,0.0003,14.09081]
[1780308003938,34.74,72811.71,180.8,-0.39931,0.0003,14.09081]
[1780308007079,34.74,72814.21,180.8,-0.39856,0.0003,14.08424]
[1780308007095,34.74,72814.21,180.8,-0.39856,0.0003,14.08424]
[1780308007117,34.74,72814.21,180.8,-0.39856,0.0003,14.08424]
[1780308007129,34.74,72814.21,180.8,-0.39856,0.0003,14.08424]
[1780308008019,34.74,72818.58,180.8,-0.39723,0.0003,14.07258]
[1780308008967,34.74,72818.58,180.8,-0.39723,0.0003,14.07258]
[1780308014063,34.75,72821.94,180.8,-0.39623,0.0003,14.06366]
[1780308017913,34.76,72822.14,180.8,-0.39618,0.0003,14.06323]
[1780308017937,34.76,72822.14,180.8,-0.39618,0.0003,14.06323]
[1780308018161,34.76,72822.14,180.8,-0.39618,0.0003,14.06323]
[1780308018172,34.76,72822.14,180.8,-0.39618,0.0003,14.06323]
[1780308018306,34.76,72815.83,180.8,-0.3981,0.0003,14.0803]
[1780308018616,34.76,72815.83,180.8,-0.3981,0.0003,14.0803]
[1780308019099,34.76,72801.97,180.8,-0.40233,0.00031,14.11659]
[1780308019415,34.76,72801.97,180.8,-0.40233,0.00031,14.11659]
[1780308019795,34.76,72801.97,180.8,-0.40233,0.00031,14.11659]
[1780308021865,34.76,72798.87,180.8,-0.40328,0.00031,14.12451]
[1780308023456,34.76,72798.61,180.8,-0.40336,0.00031,14.12519]
[1780308025574,34.76,72799.95,180.8,-0.40295,0.00031,14.12182]
[1780308027921,34.76,72800.26,180.8,-0.40286,0.00031,14.12104]
[1780308029785,34.76,72800.67,180.8,-0.40274,0.00031,14.12001]
[1780308030177,34.76,72805.83,180.8,-0.40116,0.0003,14.10676]
[1780308031185,34.76,72808.87,180.8,-0.4002,0.0003,14.09319]
[1780308031580,34.76,72808.87,180.8,-0.4002,0.0003,14.09319]
[1780308037063,34.77,72809.24,180.8,-0.4001,0.0003,14.09231]
[1780308038395,34.77,72809.34,180.8,-0.40007,0.0003,14.09208]
[1780308040050,34.77,72809.29,180.8,-0.40009,0.0003,14.09223]
[1780308040256,34.77,72806.58,180.8,-0.40092,0.0003,14.09931]
[1780308042730,34.77,72804.08,180.8,-0.40168,0.0003,14.10581]
[1780308045100,34.77,72803.25,180.8,-0.40194,0.00031,14.10798]
[1780308047655,34.78,72805.47,180.8,-0.40127,0.0003,14.10232]
[1780308048059,34.78,72805.47,180.8,-0.40127,0.0003,14.10232]
[1780308048316,34.78,72807.64,180.8,-0.40061,0.0003,14.0967]
[1780308048967,34.78,72807.64,180.8,-0.40061,0.0003,14.0967]
[1780308053791,34.78,72810.97,180.8,-0.3996,0.0003,14.08805]
[1780308055101,34.78,72810.97,180.8,-0.39961,0.0003,14.08807]
[1780308057195,34.78,72810.69,180.8,-0.3997,0.0003,14.08885]
[1780308062500,34.79,72811.41,180.8,-0.39949,0.0003,14.08707]
[1780308066657,34.79,72812.53,180.8,-0.39916,0.0003,14.0842]
[1780308072487,34.8,72812.22,180.8,-0.39927,0.0003,14.08516]
[1780308079535,34.8,72811.9,180.8,-0.39938,0.0003,14.08615]
[1780308083748,34.8,72811.61,180.8,-0.39947,0.0003,14.08697]
[1780308083848,34.8,72811.68,180.8,-0.39946,0.0003,14.08681]
[1780308084686,34.8,72811.68,180.8,-0.39946,0.0003,14.08681]
[1780308084772,34.81,72812.26,180.8,-0.39928,0.0003,14.08531]
[1780308086562,34.81,72812.37,180.8,-0.39925,0.0003,14.08504]
[1780308086666,34.81,72812.37,180.8,-0.39925,0.0003,14.08504]
[1780308087368,34.81,72812.25,180.8,-0.39929,0.0003,14.08541]
[1780308088058,34.81,72799.25,180.8,-0.40325,0.0003,14.11902]
[1780308088783,34.81,72799.25,180.8,-0.40325,0.0003,14.11902]
[1780308088977,34.81,72799.25,180.8,-0.40325,0.0003,14.11902]
[1780308089410,34.81,72798.82,180.8,-0.40339,0.0003,14.12011]
[1780308090359,34.81,72793.44,180.8,-0.40503,0.00031,14.13359]
[1780308091090,34.81,72793.44,180.8,-0.40503,0.00031,14.13359]
[1780308091330,34.81,72793.44,180.8,-0.40503,0.00031,14.13359]
[1780308091473,34.81,72793.77,180.8,-0.40489,0.00031,14.12713]
[1780308092213,34.81,72793.77,180.8,-0.40489,0.00031,14.12713]
[1780308093360,34.81,72791.56,180.8,-0.40557,0.00031,14.1326]
[1780308093501,34.81,72789.45,180.8,-0.40622,0.00031,14.13779]
[1780308096348,34.81,72785.24,180.8,-0.4075,0.00031,14.14803]
[1780308097091,34.81,72785.24,180.8,-0.4075,0.00031,14.14803]
[1780308098222,34.81,72785.23,180.8,-0.4075,0.00031,14.14805]
[1780308098293,34.81,72785.23,180.8,-0.4075,0.00031,14.14805]
[1780308099720,34.81,72784.76,180.8,-0.40765,0.00031,14.14917]
[1780308102914,34.81,72784.56,180.8,-0.40771,0.00031,14.14964]
[1780308108741,34.81,72786.4,180.8,-0.40714,0.00031,14.14517]
[1780308114010,34.81,72784.92,180.8,-0.40759,0.00031,14.14874]
[1780308114649,34.81,72784.01,180.8,-0.40787,0.00031,14.15092]
[1780308119822,34.81,72781.41,180.8,-0.40866,0.00031,14.15712]
[1780308124857,34.8,72782.6,180.8,-0.40829,0.00031,14.15424]
[1780308129892,34.8,72781.84,180.8,-0.40852,0.00031,14.15602]
[1780308131049,34.8,72781.84,180.8,-0.40852,0.00031,14.15602]
[1780308137401,34.8,72779.87,180.8,-0.40912,0.00031,14.16067]
[1780308137948,34.8,72779.77,180.8,-0.40915,0.00031,14.16089]
[1780308142667,34.8,72780.0,180.8,-0.40908,0.00031,14.16036]
[1780308142676,34.8,72780.0,180.8,-0.40908,0.00031,14.16036]
[1780308143368,34.8,72779.86,180.8,-0.40913,0.00031,14.1607]
[1780308149026,34.8,72779.33,180.8,-0.40929,0.00031,14.16197]
[1780308152690,34.8,72779.03,180.8,-0.40935,0.00031,14.15705]
[1780308152863,34.8,72779.03,180.8,-0.40935,0.00031,14.15705]
[1780308153055,34.8,72780.73,180.8,-0.40883,0.00031,14.15302]
[1780308157479,34.8,72782.53,180.8,-0.40828,0.00031,14.14874]
[1780308159487,34.8,72781.96,180.8,-0.40846,0.00031,14.15012]
[1780308164626,34.8,72781.64,180.8,-0.40856,0.00031,14.15091]
[1780308170174,34.81,72781.75,180.8,-0.40853,0.00031,14.15067]
[1780308172040,34.81,72781.75,180.8,-0.40853,0.00031,14.15067]
[1780308172188,34.81,72781.68,180.8,-0.40855,0.00031,14.15085]
[1780308177223,34.81,72780.31,180.8,-0.40897,0.00031,14.15414]
[1780308179499,34.81,72780.23,180.8,-0.409,0.00031,14.15434]
[1780308180587,34.81,72780.11,180.8,-0.40904,0.00031,14.15464]
[1780308181623,34.81,72778.61,180.8,-0.4095,0.00031,14.15819]
[1780308181738,34.81,72778.61,180.8,-0.4095,0.00031,14.15819]
[1780308181836,34.81,72778.61,180.8,-0.4095,0.00031,14.15819]
[1780308182158,34.81,72778.61,180.8,-0.4095,0.00031,14.15819]
[1780308182258,34.81,72772.49,180.8,-0.41138,0.00031,14.17249]
[1780308182597,34.81,72772.49,180.8,-0.41138,0.00031,14.17249]
[1780308184716,34.81,72769.99,180.8,-0.41214,0.00031,14.17824]
[1780308184887,34.81,72769.99,180.8,-0.41214,0.00031,14.17824]
[1780308184921,34.81,72769.99,180.8,-0.41214,0.00031,14.17824]
[1780308187965,34.81,72769.06,180.8,-0.41243,0.00031,14.18036]
[1780308188019,34.81,72769.06,180.8,-0.41243,0.00031,14.18036]
[1780308188319,34.81,72769.06,180.8,-0.41243,0.00031,14.18036]
[1780308188653,34.81,72766.63,180.8,-0.41317,0.00031,14.18588]
[1780308189883,34.81,72764.54,180.8,-0.41382,0.00031,14.19058]
[1780308192329,34.81,72760.52,180.8,-0.41505,0.00031,14.19951]
[1780308192878,34.81,72760.52,180.8,-0.41505,0.00031,14.19951]
[1780308194315,34.81,72759.68,180.8,-0.41531,0.00031,14.20135]
[1780308195009,34.81,72759.42,180.8,-0.41539,0.00031,14.20191]
[1780308196322,34.81,72758.91,180.8,-0.41554,0.00031,14.20302]
[1780308196699,34.81,72758.63,180.8,-0.41563,0.00031,14.20362]
[1780308197352,34.81,72758.63,180.8,-0.41563,0.00031,14.20362]
[1780308201733,34.8,72754.43,180.8,-0.41691,0.00031,14.21269]
[1780308202755,34.8,72754.7,180.8,-0.41682,0.00031,14.21209]
[1780308208445,34.8,72752.71,180.8,-0.41743,0.00031,14.21628]
[1780308210462,34.79,72752.68,180.8,-0.41743,0.00031,14.21633]
[1780308210884,34.79,72752.8,180.8,-0.41739,0.00031,14.21606]
[1780308213229,34.79,72752.6,180.8,-0.41742,0.00031,14.21084]
[1780308213248,34.79,72752.6,180.8,-0.41742,0.00031,14.21084]
[1780308213419,34.79,72752.6,180.8,-0.41742,0.00031,14.21084]
[1780308213905,34.79,72751.25,180.8,-0.41784,0.00031,14.21371]
[1780308214941,34.79,72749.35,180.8,-0.41842,0.00031,14.21773]
[1780308215443,34.79,72749.35,180.8,-0.41842,0.00031,14.21773]
[1780308215472,34.79,72749.35,180.8,-0.41842,0.00031,14.21773]
[1780308215499,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308215516,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308215600,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308215633,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308215735,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308215757,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216007,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216098,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216116,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216222,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216260,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216381,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216410,34.79,72737.13,180.8,-0.42219,0.00031,14.24294]
[1780308216503,34.79,72730.01,180.8,-0.42439,0.00031,14.25705]
[1780308216715,34.79,72730.01,180.8,-0.42439,0.00031,14.25705]
[1780308216728,34.79,72730.01,180.8,-0.42439,0.00031,14.25705]
[1780308217152,34.79,72730.01,180.8,-0.42439,0.00031,14.25705]
[1780308217301,34.79,72730.01,180.8,-0.42439,0.00031,14.25705]
[1780308217389,34.79,72730.01,180.8,-0.42439,0.00031,14.25705]
[1780308217753,34.79,72732.84,180.8,-0.42352,0.00031,14.25151]
[1780308217757,34.79,72732.84,180.8,-0.42352,0.00031,14.25151]
[1780308218631,34.79,72730.88,180.8,-0.42413,0.00031,14.25536]
[1780308219353,34.79,72730.88,180.8,-0.42413,0.00031,14.25536]
[1780308219524,34.79,72723.81,180.8,-0.42632,0.00031,14.269]
[1780308219946,34.79,72723.81,180.8,-0.42632,0.00031,14.269]
[1780308220531,34.79,72720.46,180.8,-0.42735,0.00031,14.27531]
[1780308221274,34.79,72720.46,180.8,-0.42735,0.00031,14.27531]
[1780308222552,34.79,72716.03,180.8,-0.42872,0.00031,14.2835]
[1780308223312,34.79,72716.03,180.8,-0.42872,0.00031,14.2835]
[1780308223321,34.79,72716.03,180.8,-0.42872,0.00031,14.2835]
[1780308223322,34.79,72716.03,180.8,-0.42872,0.00031,14.2835]
[1780308223445,34.79,72716.03,180.8,-0.42872,0.00031,14.2835]
[1780308223772,34.79,72716.03,180.8,-0.42872,0.00031,14.28349]
[1780308223810,34.79,72716.03,180.8,-0.42872,0.00031,14.28349]
[1780308224194,34.79,72716.03,180.8,-0.42872,0.00031,14.28349]
[1780308225424,34.79,72714.96,180.8,-0.42906,0.00031,14.28545]
[1780308225427,34.79,72714.96,180.8,-0.42906,0.00031,14.28545]
[1780308225431,34.79,72714.96,180.8,-0.42906,0.00031,14.28545]
[1780308225473,34.79,72706.65,180.8,-0.43163,0.00031,14.30027]
[1780308226061,34.79,72706.65,180.8,-0.43163,0.00031,14.30027]
[1780308229535,34.78,72706.24,180.8,-0.43176,0.00031,14.30095]
[1780308229999,34.78,72706.21,180.8,-0.43176,0.00031,14.301]
[1780308230680,34.78,72705.83,180.8,-0.43188,0.00031,14.30164]
[1780308231760,34.78,72703.98,180.8,-0.43245,0.00031,14.30485]
[1780308231920,34.78,72703.98,180.8,-0.43245,0.00031,14.30485]
[1780308235674,34.77,72704.13,180.8,-0.43239,0.00031,14.30448]
[1780308235922,34.77,72704.13,180.8,-0.43239,0.00031,14.30448]
[1780308235941,34.77,72704.13,180.8,-0.43239,0.00031,14.30448]
[1780308241826,34.76,72703.8,180.8,-0.43247,0.00031,14.30494]
[1780308247020,34.76,72704.05,180.8,-0.43238,0.00031,14.30444]
[1780308248043,34.75,72701.56,180.8,-0.43316,0.00031,14.30869]
[1780308248098,34.75,72701.56,180.8,-0.43316,0.00031,14.30869]
[1780308248154,34.75,72701.6,180.8,-0.43314,0.00031,14.30861]
[1780308249735,34.75,72697.41,180.8,-0.43444,0.00031,14.31569]
[1780308252993,34.75,72697.37,180.8,-0.43445,0.00031,14.31574]
[1780308253033,34.75,72697.37,180.8,-0.43445,0.00031,14.31574]
[1780308253065,34.75,72697.33,180.8,-0.43446,0.00031,14.31579]
[1780308254234,34.75,72697.33,180.8,-0.43446,0.00031,14.31579]
[1780308254317,34.74,72702.48,180.8,-0.43285,0.00031,14.30703]
[1780308257602,34.74,72702.48,180.8,-0.43284,0.00031,14.30694]
[1780308260811,34.72,72706.99,180.8,-0.43141,0.00031,14.29894]
[1780308264152,34.71,72706.6,180.8,-0.43152,0.00031,14.29953]
[1780308265045,34.7,72706.71,180.8,-0.43147,0.00031,14.29924]
[1780308270882,34.71,72708.06,180.8,-0.43105,0.00031,14.2969]
[1780308272394,34.71,72708.06,180.8,-0.43105,0.00031,14.2969]
[1780308272490,34.71,72708.06,180.8,-0.43105,0.00031,14.2969]
[1780308272571,34.71,72708.06,180.8,-0.43105,0.00031,14.2969]
[1780308272546,34.71,72708.1,180.8,-0.43102,0.00031,14.29125]
[1780308272860,34.71,72708.1,180.8,-0.43102,0.00031,14.29125]
[1780308272896,34.71,72708.06,180.8,-0.43103,0.00031,14.29132]
[1780308278295,34.71,72707.8,180.8,-0.43111,0.00031,14.29177]
[1780308280784,34.7,72702.39,180.8,-0.43279,0.00031,14.30117]
[1780308284714,34.7,72703.11,180.8,-0.43256,0.00031,14.29988]
[1780308284945,34.7,72703.11,180.8,-0.43256,0.00031,14.29988]
[1780308284985,34.7,72703.68,180.8,-0.43238,0.00031,14.29888]
[1780308290020,34.69,72702.49,180.8,-0.43274,0.00031,14.3009]
[1780308290722,34.69,72702.49,180.8,-0.43274,0.00031,14.3009]
[1780308290729,34.69,72702.49,180.8,-0.43274,0.00031,14.3009]
[1780308295624,34.69,72702.74,180.8,-0.43266,0.00031,14.30045]
[1780308300923,34.69,72702.1,180.8,-0.43285,0.00031,14.30152]
[1780308300971,34.69,72702.1,180.8,-0.43285,0.00031,14.30152]
[1780308301765,34.69,72700.41,180.8,-0.43338,0.00031,14.30441]
[1780308302522,34.69,72700.41,180.8,-0.43338,0.00031,14.30441]
[1780308303123,34.69,72703.81,180.8,-0.43232,0.00031,14.29854]
[1780308307837,34.68,72702.27,180.8,-0.4328,0.00031,14.30119]
[1780308311036,34.68,72702.55,180.8,-0.43271,0.00031,14.30069]
[1780308311063,34.68,72702.55,180.8,-0.43271,0.00031,14.30069]
[1780308317223,34.68,72702.69,180.8,-0.43266,0.00031,14.30041]
[1780308319030,34.68,72702.37,180.8,-0.43275,0.00031,14.30096]
[1780308319093,34.68,72702.37,180.8,-0.43275,0.00031,14.30096]
[1780308324272,34.68,72700.75,180.8,-0.43325,0.00031,14.3037]
[1780308327976,34.67,72700.38,180.8,-0.43337,0.00031,14.30432]
[1780308328089,34.67,72700.38,180.8,-0.43337,0.00031,14.30432]
[1780308328111,34.67,72700.38,180.8,-0.43337,0.00031,14.30432]
[1780308328300,34.67,72695.17,180.8,-0.43499,0.00031,14.31308]
[1780308328693,34.67,72695.17,180.8,-0.43499,0.00031,14.31308]
[1780308334600,34.67,72697.64,180.8,-0.43419,0.00031,14.30334]
[1780308341582,34.66,72696.63,180.8,-0.4345,0.00031,14.30497]
[1780308342398,34.66,72700.38,180.8,-0.43332,0.00031,14.29861]
[1780308347432,34.66,72700.31,180.8,-0.43334,0.00031,14.29869]
[1780308352468,34.66,72700.24,180.8,-0.43336,0.00031,14.29878]
[1780308356904,34.65,72700.4,180.8,-0.4333,0.00031,14.29848]
[1780308357907,34.65,72700.4,180.8,-0.4333,0.00031,14.29848]
[1780308358511,34.65,72700.73,180.8,-0.43319,0.00031,14.29789]
[1780308363547,34.64,72703.01,180.8,-0.43247,0.00031,14.2939]
[1780308368583,34.64,72703.33,180.8,-0.43236,0.00031,14.29329]
[1780308369473,34.64,72703.33,180.8,-0.43236,0.00031,14.29329]
[1780308369553,34.64,72703.33,180.8,-0.43236,0.00031,14.29329]
[1780308370597,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308370926,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371001,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371030,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371036,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371228,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371385,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371396,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371404,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371507,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371511,34.64,72709.41,180.8,-0.43046,0.00031,14.28254]
[1780308371619,34.64,72723.08,180.8,-0.4262,0.00031,14.25723]
[1780308372224,34.64,72723.08,180.8,-0.4262,0.00031,14.25723]
[1780308372507,34.64,72723.08,180.8,-0.4262,0.00031,14.25723]
[1780308372613,34.64,72727.69,180.8,-0.42477,0.00031,14.24834]
[1780308372841,34.64,72727.69,180.8,-0.42477,0.00031,14.24834]
[1780308372844,34.64,72727.69,180.8,-0.42477,0.00031,14.24834]
[1780308372848,34.64,72727.69,180.8,-0.42477,0.00031,14.24834]
[1780308373147,34.64,72727.69,180.8,-0.42477,0.00031,14.24834]
[1780308374113,34.64,72727.89,180.8,-0.4247,0.00031,14.24795]
[1780308376096,34.64,72728.74,180.8,-0.42444,0.00031,14.2463]
[1780308376248,34.64,72728.74,180.8,-0.42444,0.00031,14.2463]
[1780308378655,34.64,72732.63,180.8,-0.42323,0.00031,14.23864]
[1780308379088,34.64,72732.63,180.8,-0.42323,0.00031,14.23864]
[1780308379097,34.64,72732.63,180.8,-0.42323,0.00031,14.23864]
[1780308379160,34.64,72732.63,180.8,-0.42323,0.00031,14.23864]
[1780308379171,34.64,72732.63,180.8,-0.42323,0.00031,14.23864]
[1780308379349,34.64,72732.63,180.8,-0.42323,0.00031,14.23864]
[1780308379662,34.64,72735.02,180.8,-0.42249,0.00031,14.23386]
[1780308384696,34.63,72736.3,180.8,-0.42208,0.00031,14.23116]
[1780308386085,34.63,72736.62,180.8,-0.42198,0.00031,14.23049]
[1780308386098,34.63,72736.62,180.8,-0.42198,0.00031,14.23049]
[1780308392880,34.62,72736.19,180.8,-0.4221,0.00031,14.23127]
[1780308395771,34.62,72738.99,180.8,-0.42119,0.00031,14.21984]
[1780308396077,34.62,72738.99,180.8,-0.42119,0.00031,14.21984]
[1780308397159,34.61,72739.11,180.8,-0.42114,0.00031,14.21956]
[1780308397792,34.61,72740.18,180.8,-0.42081,0.00031,14.21734]
[1780308398818,34.61,72740.32,180.8,-0.42076,0.00031,14.21703]
[1780308399091,34.61,72740.32,180.8,-0.42076,0.00031,14.21703]
[1780308399192,34.61,72740.72,180.8,-0.42064,0.00031,14.21619]
[1780308404837,34.62,72742.34,180.8,-0.42015,0.00031,14.21293]
[1780308408827,34.62,72740.45,180.8,-0.42074,0.00031,14.21691]
[1780308408865,34.62,72740.53,180.8,-0.42072,0.00031,14.21677]
[1780308412125,34.62,72740.09,180.8,-0.42086,0.00031,14.2177]
[1780308412183,34.62,72740.09,180.8,-0.42086,0.00031,14.2177]
[1780308412271,34.62,72740.09,180.8,-0.42086,0.00031,14.2177]
[1780308412547,34.62,72740.09,180.8,-0.42086,0.00031,14.2177]
[1780308412893,34.63,72743.8,180.8,-0.41971,0.00031,14.21002]
[1780308417928,34.62,72746.16,180.8,-0.41897,0.00031,14.20498]
[1780308423058,34.62,72746.0,180.8,-0.41901,0.00031,14.20526]
[1780308429351,34.61,72745.75,180.8,-0.41908,0.00031,14.2057]
[1780308430012,34.61,72741.34,180.8,-0.42044,0.00031,14.2149]
[1780308432268,34.61,72740.24,180.8,-0.42078,0.00031,14.21716]
[1780308432283,34.61,72740.09,180.8,-0.42082,0.00031,14.21743]
[1780308438069,34.61,72738.05,180.8,-0.42147,0.00031,14.22171]
[1780308439164,34.61,72738.05,180.8,-0.42147,0.00031,14.22171]
[1780308444657,34.62,72736.08,180.8,-0.42209,0.00031,14.22579]
[1780308445312,34.62,72736.08,180.8,-0.4221,0.00031,14.22582]
[1780308445714,34.62,72736.08,180.8,-0.4221,0.00031,14.22582]
[1780308445756,34.62,72730.4,180.8,-0.42387,0.00031,14.2372]
[1780308449146,34.62,72726.64,180.8,-0.42504,0.00031,14.2446]
[1780308453148,34.62,72725.01,180.8,-0.42552,0.00031,14.24217]
[1780308458210,34.63,72722.97,180.8,-0.42616,0.00031,14.24611]
[1780308463245,34.63,72724.49,180.8,-0.42569,0.00031,14.2432]
[1780308467391,34.63,72722.95,180.8,-0.42617,0.00031,14.24616]
[1780308467431,34.63,72722.95,180.8,-0.42617,0.00031,14.24616]
[1780308468280,34.63,72717.24,180.8,-0.42795,0.00031,14.25694]
[1780308469508,34.63,72717.24,180.8,-0.42795,0.00031,14.25694]
[1780308469827,34.63,72716.69,180.8,-0.42812,0.00031,14.25796]
[1780308475329,34.63,72716.86,180.8,-0.42808,0.00031,14.25768]
[1780308478350,34.63,72721.95,180.8,-0.42649,0.00031,14.24813]
[1780308483011,34.63,72723.47,180.8,-0.42602,0.00031,14.24523]
[1780308489427,34.63,72725.82,180.8,-0.42529,0.00031,14.24073]
[1780308490690,34.63,72725.82,180.8,-0.42529,0.00031,14.24073]
[1780308491191,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491520,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491530,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491570,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491588,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491602,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491624,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491696,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491745,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491757,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491773,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491829,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491866,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308491977,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308492105,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308492529,34.63,72725.86,180.8,-0.42528,0.00031,14.24066]
[1780308492790,34.63,72757.46,180.8,-0.41546,0.00031,14.17512]
[1780308493037,34.63,72757.46,180.8,-0.41546,0.00031,14.17512]
[1780308493780,34.63,72767.18,180.8,-0.41245,0.00031,14.15322]
[1780308494554,34.63,72767.18,180.8,-0.41245,0.00031,14.15322]
[1780308494774,34.63,72767.18,180.8,-0.41245,0.00031,14.15322]
[1780308496734,34.63,72768.31,180.8,-0.4121,0.00031,14.15061]
[1780308496864,34.63,72768.87,180.8,-0.41192,0.00031,14.14931]
[1780308496958,34.63,72768.87,180.8,-0.41192,0.00031,14.14931]
[1780308499429,34.63,72770.63,180.8,-0.41138,0.00031,14.14523]
[1780308499516,34.63,72770.63,180.8,-0.41138,0.00031,14.14523]
[1780308500290,34.63,72770.87,180.8,-0.4113,0.00031,14.14467]
[1780308500295,34.63,72770.87,180.8,-0.4113,0.00031,14.14467]
[1780308500307,34.63,72770.87,180.8,-0.4113,0.00031,14.14467]
[1780308500348,34.63,72770.87,180.8,-0.4113,0.00031,14.14467]
[1780308502624,34.63,72772.64,180.8,-0.41076,0.00031,14.14053]
[1780308503661,34.63,72774.07,180.8,-0.41031,0.00031,14.13717]
[1780308504995,34.63,72774.46,180.8,-0.41019,0.00031,14.13625]
[1780308507948,34.63,72774.43,180.8,-0.4102,0.00031,14.1363]
[1780308507948,34.63,72774.43,180.8,-0.4102,0.00031,14.1363]
[1780308507955,34.63,72774.43,180.8,-0.4102,0.00031,14.1363]
[1780308508579,34.63,72774.75,180.8,-0.4101,0.00031,14.13553]
[1780308510008,34.63,72776.68,180.8,-0.4095,0.00031,14.13096]
[1780308510160,34.63,72776.68,180.8,-0.4095,0.00031,14.13096]
[1780308510227,34.63,72776.68,180.8,-0.4095,0.00031,14.13096]
[1780308515628,34.62,72777.13,180.8,-0.40933,0.00031,14.12421]
[1780308520664,34.62,72778.28,180.8,-0.40897,0.00031,14.12145]
[1780308523440,34.62,72778.14,180.8,-0.40901,0.00031,14.12178]
[1780308530733,34.62,72778.19,180.8,-0.409,0.00031,14.12164]
[1780308534014,34.62,72778.19,180.8,-0.409,0.00031,14.12164]
[1780308537925,34.62,72778.19,180.8,-0.409,0.00031,14.12163]
[1780308545838,34.62,72778.15,180.8,-0.409,0.00031,14.1217]
[1780308551882,34.62,72778.22,180.8,-0.40898,0.00031,14.12153]
[1780308557410,34.62,72778.22,180.8,-0.40898,0.00031,14.12153]
[1780308557559,34.62,72778.22,180.8,-0.40898,0.00031,14.12153]
[1780308557724,34.62,72778.22,180.8,-0.40898,0.00031,14.12153]
[1780308557772,34.62,72778.22,180.8,-0.40898,0.00031,14.12153]
[1780308557924,34.62,72771.33,180.8,-0.41111,0.00031,14.13779]
[1780308559509,34.62,72767.31,180.8,-0.41235,0.00031,14.14707]
[1780308564978,34.62,72768.08,180.8,-0.41211,0.00031,14.14525]
[1780308566306,34.62,72768.08,180.8,-0.41211,0.00031,14.14525]
[1780308566723,34.62,72768.08,180.8,-0.41211,0.00031,14.14525]
[1780308566992,34.62,72760.05,180.8,-0.41459,0.00031,14.16344]
[1780308568019,34.62,72760.05,180.8,-0.41459,0.00031,14.16344]
[1780308569142,34.61,72758.79,180.8,-0.41498,0.00031,14.16623]
[1780308569380,34.61,72758.79,180.8,-0.41498,0.00031,14.16623]
[1780308572859,34.61,72758.67,180.8,-0.41498,0.00031,14.16081]
[1780308578298,34.61,72756.38,180.8,-0.41568,0.00031,14.16579]
[1780308578306,34.61,72756.38,180.8,-0.41568,0.00031,14.16579]
[1780308579464,34.6,72751.05,180.8,-0.41733,0.00031,14.17737]
[1780308580578,34.6,72751.05,180.8,-0.41733,0.00031,14.17737]
[1780308580679,34.6,72749.67,180.8,-0.41775,0.00031,14.18033]
[1780308581585,34.6,72749.67,180.8,-0.41775,0.00031,14.18033]
[1780308581618,34.6,72749.67,180.8,-0.41775,0.00031,14.18033]
[1780308581687,34.6,72749.67,180.8,-0.41775,0.00031,14.18033]
[1780308581780,34.6,72749.67,180.8,-0.41775,0.00031,14.18033]
[1780308587131,34.6,72747.12,180.8,-0.41853,0.00031,14.1857]
[1780308593549,34.59,72745.37,180.8,-0.41907,0.00031,14.18935]
[1780308601232,34.58,72747.1,180.8,-0.41851,0.00031,14.18554]
[1780308605260,34.58,72751.19,180.8,-0.41723,0.00031,14.1767]
[1780308609684,34.58,72749.92,180.8,-0.41762,0.00031,14.17941]
[1780308610723,34.58,72749.25,180.8,-0.41783,0.00031,14.18084]
[1780308616338,34.57,72748.26,180.8,-0.41813,0.00031,14.18287]
[1780308620055,34.57,72748.66,180.8,-0.418,0.00031,14.18197]
[1780308621037,34.57,72750.12,180.8,-0.41754,0.00031,14.17881]
[1780308621900,34.57,72750.12,180.8,-0.41754,0.00031,14.17881]
[1780308621914,34.57,72750.12,180.8,-0.41754,0.00031,14.17881]
[1780308621926,34.57,72750.12,180.8,-0.41754,0.00031,14.17881]
[1780308621980,34.57,72750.41,180.8,-0.41745,0.00031,14.17818]
[1780308623848,34.57,72751.99,180.8,-0.41696,0.00031,14.17475]
[1780308629008,34.56,72752.53,180.8,-0.41678,0.00031,14.17352]
[1780308634464,34.56,72752.46,180.8,-0.41677,0.00031,14.16799]
[1780308639499,34.56,72752.48,180.8,-0.41676,0.00031,14.1679]
[1780308645059,34.56,72752.69,180.8,-0.41669,0.00031,14.16741]
[1780308649426,34.55,72752.36,180.8,-0.41678,0.00031,14.1681]
[1780308649532,34.55,72752.36,180.8,-0.41678,0.00031,14.1681]
[1780308649569,34.55,72752.51,180.8,-0.41674,0.00031,14.16775]
[1780308650332,34.55,72752.51,180.8,-0.41674,0.00031,14.16775]
[1780308653828,34.55,72755.79,180.8,-0.41571,0.00031,14.16052]
[1780308655460,34.55,72756.08,180.8,-0.41562,0.00031,14.15984]
[1780308657633,34.55,72757.2,180.8,-0.41526,0.00031,14.15733]
[1780308659822,34.55,72756.62,180.8,-0.41544,0.00031,14.15859]
[1780308659930,34.55,72756.62,180.8,-0.41544,0.00031,14.15859]
[1780308660646,34.54,72756.81,180.8,-0.41538,0.00031,14.15814]
[1780308661653,34.54,72753.38,180.8,-0.41644,0.00031,14.16569]
[1780308662069,34.54,72753.38,180.8,-0.41644,0.00031,14.16569]
[1780308662660,34.54,72748.62,180.8,-0.41792,0.00031,14.176]
[1780308663162,34.54,72748.62,180.8,-0.41792,0.00031,14.176]
[1780308663175,34.54,72748.62,180.8,-0.41792,0.00031,14.176]
[1780308663181,34.54,72748.62,180.8,-0.41792,0.00031,14.176]
[1780308663316,34.54,72748.62,180.8,-0.41792,0.00031,14.176]
[1780308663349,34.54,72748.62,180.8,-0.41792,0.00031,14.176]
[1780308663804,34.54,72744.61,180.8,-0.41917,0.00031,14.18453]
[1780308664891,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665164,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665247,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665356,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665496,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665549,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665626,34.54,72739.76,180.8,-0.42068,0.00031,14.19469]
[1780308665681,34.54,72730.44,180.8,-0.4236,0.00031,14.21362]
[1780308667028,34.54,72728.97,180.8,-0.42406,0.00031,14.21654]
[1780308670500,34.55,72726.94,180.8,-0.42469,0.00031,14.22055]
[1780308673739,34.55,72732.27,180.8,-0.42303,0.00031,14.21]
[1780308677771,34.55,72737.93,180.8,-0.42127,0.00031,14.19855]
[1780308679539,34.55,72738.32,180.8,-0.42115,0.00031,14.19777]
[1780308681009,34.55,72738.49,180.8,-0.4211,0.00031,14.19743]
[1780308681164,34.55,72740.05,180.8,-0.42061,0.00031,14.19422]
[1780308681184,34.55,72740.05,180.8,-0.42061,0.00031,14.19422]
[1780308681267,34.55,72740.05,180.8,-0.42061,0.00031,14.19422]
[1780308683754,34.55,72741.93,180.8,-0.42003,0.00031,14.19032]
[1780308683874,34.55,72741.93,180.8,-0.42003,0.00031,14.19032]
[1780308686336,34.55,72746.78,180.8,-0.41851,0.00031,14.18004]
[1780308686961,34.55,72752.36,180.8,-0.41677,0.00031,14.168]
[1780308688042,34.55,72756.93,180.8,-0.41535,0.00031,14.15795]
[1780308688250,34.55,72756.93,180.8,-0.41535,0.00031,14.15795]
[1780308688849,34.55,72757.78,180.8,-0.41508,0.00031,14.15605]
[1780308689139,34.55,72757.78,180.8,-0.41508,0.00031,14.15605]
[1780308689172,34.55,72757.78,180.8,-0.41508,0.00031,14.15605]
[1780308689921,34.55,72757.78,180.8,-0.41508,0.00031,14.15605]
[1780308690118,34.55,72759.1,180.8,-0.41467,0.00031,14.15309]
[1780308695898,34.54,72758.92,180.8,-0.41469,0.00031,14.1478]
[1780308697004,34.54,72758.92,180.8,-0.41469,0.00031,14.1478]
[1780308702947,34.54,72758.66,180.8,-0.41477,0.00031,14.14833]
[1780308704638,34.54,72758.66,180.8,-0.41477,0.00031,14.14833]
[1780308704961,34.54,72759.36,180.8,-0.41455,0.00031,14.14674]
[1780308705950,34.54,72759.36,180.8,-0.41455,0.00031,14.14674]
[1780308711003,34.54,72758.43,180.8,-0.41483,0.00031,14.14879]
[1780308712100,34.54,72758.09,180.8,-0.41494,0.00031,14.14954]
[1780308714050,34.54,72757.98,180.8,-0.41497,0.00031,14.14978]
[1780308714936,34.54,72757.98,180.8,-0.41497,0.00031,14.14978]
[1780308715032,34.54,72750.18,180.8,-0.4174,0.00031,14.1669]
[1780308715220,34.54,72750.18,180.8,-0.4174,0.00031,14.1669]
[1780308715224,34.54,72750.18,180.8,-0.4174,0.00031,14.1669]
[1780308715852,34.54,72750.18,180.8,-0.4174,0.00031,14.1669]
[1780308716038,34.54,72746.58,180.8,-0.41852,0.00031,14.17462]
[1780308718390,34.53,72745.96,180.8,-0.4187,0.00031,14.17591]
[1780308719226,34.53,72745.96,180.8,-0.4187,0.00031,14.17589]
[1780308722479,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722516,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722530,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722557,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722560,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722592,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722707,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308722835,34.53,72752.06,180.8,-0.4168,0.00031,14.16274]
[1780308723254,34.53,72750.77,180.8,-0.4172,0.00031,14.16553]
[1780308723268,34.53,72750.77,180.8,-0.4172,0.00031,14.16553]
[1780308723355,34.53,72738.6,180.8,-0.42099,0.00031,14.19128]
[1780308726818,34.53,72736.83,180.8,-0.42155,0.00031,14.19493]
[1780308729223,34.53,72735.81,180.8,-0.42187,0.00031,14.19704]
[1780308735817,34.54,72734.94,180.8,-0.42215,0.00031,14.19885]
[1780308741214,34.54,72733.63,180.8,-0.42256,0.00031,14.20154]
[1780308746612,34.54,72733.0,180.8,-0.42276,0.00031,14.20283]
[1780308746742,34.54,72733.0,180.8,-0.42276,0.00031,14.20283]
[1780308746773,34.54,72733.0,180.8,-0.42276,0.00031,14.20283]
[1780308746946,34.54,72733.0,180.8,-0.42276,0.00031,14.20283]
[1780308747017,34.54,72733.01,180.8,-0.42276,0.00031,14.20282]
[1780308747638,34.54,72733.01,180.8,-0.42276,0.00031,14.20282]
[1780308747643,34.54,72733.01,180.8,-0.42276,0.00031,14.20282]
[1780308753741,34.54,72729.22,180.8,-0.42393,0.00031,14.20483]
[1780308759341,34.55,72727.65,180.8,-0.42443,0.00031,14.20801]
[1780308764377,34.56,72726.6,180.8,-0.42477,0.00031,14.21012]
[1780308765830,34.56,72726.6,180.8,-0.42477,0.00031,14.21012]
[1780308766390,34.56,72721.91,180.8,-0.42624,0.00031,14.21922]
[1780308771426,34.56,72720.57,180.8,-0.42666,0.00031,14.2218]
[1780308776768,34.56,72721.04,180.8,-0.42651,0.00031,14.22092]
[1780308777992,34.56,72721.04,180.8,-0.42652,0.00031,14.22093]
[1780308780158,34.56,72722.04,180.8,-0.4262,0.00031,14.21903]
[1780308780843,34.56,72722.04,180.8,-0.4262,0.00031,14.21903]
[1780308780860,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781177,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781210,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781229,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781281,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781304,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781802,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781822,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308781920,34.56,72712.63,180.8,-0.42915,0.00031,14.23667]
[1780308782007,34.56,72707.45,180.8,-0.43077,0.00031,14.24604]
[1780308782273,34.56,72707.45,180.8,-0.43077,0.00031,14.24604]
[1780308783354,34.56,72708.24,180.8,-0.43053,0.00031,14.24463]
[1780308783475,34.56,72708.24,180.8,-0.43053,0.00031,14.24463]
[1780308783477,34.56,72708.24,180.8,-0.43053,0.00031,14.24463]
[1780308788554,34.56,72709.43,180.8,-0.43015,0.00031,14.24245]
[1780308790502,34.56,72709.48,180.8,-0.43013,0.00031,14.24236]
[1780308791579,34.56,72709.48,180.8,-0.43013,0.00031,14.24236]
[1780308793925,34.56,72711.63,180.8,-0.42946,0.00031,14.23845]
[1780308793949,34.56,72715.12,180.8,-0.42836,0.00031,14.23203]
[1780308799630,34.56,72713.71,180.8,-0.4288,0.00031,14.23463]
[1780308805674,34.56,72713.5,180.8,-0.42887,0.00031,14.23501]
[1780308810184,34.56,72714.31,180.8,-0.42862,0.00031,14.23352]
[1780308810263,34.56,72714.31,180.8,-0.42862,0.00031,14.23352]
[1780308810537,34.56,72714.31,180.8,-0.42862,0.00031,14.23352]
[1780308812035,34.56,72714.24,180.8,-0.42864,0.00031,14.23365]
[1780308817757,34.56,72714.25,180.8,-0.42861,0.00031,14.22802]
[1780308822793,34.56,72713.69,180.8,-0.42878,0.00031,14.22905]
[1780308823806,34.56,72713.69,180.8,-0.42878,0.00031,14.22905]
[1780308824807,34.56,72701.98,180.8,-0.43246,0.00031,14.25003]
[1780308827501,34.55,72701.34,180.8,-0.43266,0.00031,14.25113]
[1780308828515,34.55,72699.56,180.8,-0.43321,0.00031,14.25419]
[1780308829947,34.55,72697.91,180.8,-0.43373,0.00031,14.257]
[1780308831236,34.55,72697.43,180.8,-0.43388,0.00031,14.2578]
[1780308836369,34.55,72697.56,180.8,-0.43383,0.00031,14.25752]
[1780308837796,34.54,72697.96,180.8,-0.4337,0.00031,14.25683]
[1780308838904,34.54,72703.38,180.8,-0.43199,0.00031,14.24744]
[1780308844074,34.54,72701.62,180.8,-0.43254,0.00031,14.25048]
[1780308845954,34.54,72707.5,180.8,-0.43069,0.00031,14.24008]
[1780308849572,34.54,72708.47,180.8,-0.43039,0.00031,14.23833]
[1780308850192,34.54,72708.47,180.8,-0.43039,0.00031,14.23833]
[1780308854201,34.54,72708.35,180.8,-0.43042,0.00031,14.23853]
[1780308854290,34.54,72708.04,180.8,-0.43052,0.00031,14.23908]
[1780308858262,34.53,72705.53,180.8,-0.4313,0.00031,14.24355]
[1780308864081,34.53,72706.21,180.8,-0.43109,0.00031,14.24231]
[1780308869116,34.53,72708.42,180.8,-0.43039,0.00031,14.23833]
[1780308874151,34.53,72708.52,180.8,-0.43033,0.00031,14.23254]
[1780308878079,34.53,72708.42,180.8,-0.43036,0.00031,14.23271]
[1780308882390,34.53,72711.65,180.8,-0.42935,0.00031,14.22684]
[1780308888249,34.53,72711.73,180.8,-0.42932,0.00031,14.22669]
[1780308892277,34.53,72705.82,180.8,-0.43118,0.00031,14.23735]
[1780308897827,34.52,72705.87,180.8,-0.43116,0.00031,14.23724]
[1780308898864,34.52,72705.88,180.8,-0.43115,0.00031,14.23721]
[1780308904361,34.52,72701.71,180.8,-0.43246,0.00031,14.24451]
[1780308910403,34.52,72700.1,180.8,-0.43295,0.00031,14.24725]
[1780308915438,34.51,72700.07,180.8,-0.43296,0.00031,14.24726]
[1780308920473,34.51,72697.99,180.8,-0.4336,0.00031,14.25079]
[1780308925843,34.5,72698.32,180.8,-0.43349,0.00031,14.25018]
[1780308925923,34.5,72698.32,180.8,-0.43349,0.00031,14.25018]
[1780308928896,34.5,72698.05,180.8,-0.43357,0.00031,14.25061]
[1780308929953,34.5,72698.08,180.8,-0.43356,0.00031,14.25054]
[1780308930347,34.5,72697.92,180.8,-0.43361,0.00031,14.25081]
[1780308930845,34.5,72697.92,180.8,-0.43361,0.00031,14.25081]
[1780308931210,34.5,72697.92,180.8,-0.43361,0.00031,14.25081]
[1780308931549,34.5,72691.19,180.8,-0.4357,0.00032,14.25652]
[1780308936589,34.49,72690.43,180.8,-0.43593,0.00032,14.2577]
[1780308941666,34.48,72690.37,180.8,-0.43594,0.00032,14.25775]
[1780308947666,34.47,72691.16,180.8,-0.43568,0.00032,14.25634]
[1780308954715,34.46,72691.13,180.8,-0.43567,0.00032,14.25631]
[1780308959046,34.46,72690.88,180.8,-0.43574,0.00032,14.25668]
[1780308959054,34.46,72690.88,180.8,-0.43574,0.00032,14.25668]
[1780308959099,34.46,72690.88,180.8,-0.43574,0.00032,14.25668]
[1780308959495,34.46,72690.98,180.8,-0.43571,0.00032,14.25651]
[1780308959517,34.46,72690.98,180.8,-0.43571,0.00032,14.25651]
[1780308959578,34.46,72690.98,180.8,-0.43571,0.00032,14.25651]
[1780308961533,34.46,72687.04,180.8,-0.43695,0.00032,14.26293]
[1780308962252,34.46,72687.04,180.8,-0.43695,0.00032,14.26293]
[1780308971834,34.44,72688.13,180.8,-0.43658,0.00032,14.26102]
[1780308975678,34.44,72690.29,180.8,-0.43589,0.00032,14.25744]
[1780308976685,34.44,72691.41,180.8,-0.43554,0.00032,14.25559]
[1780308979899,34.43,72697.5,180.8,-0.43361,0.00032,14.24526]
[1780308980906,34.43,72702.27,180.8,-0.4321,0.00032,14.23698]
[1780308982920,34.43,72705.88,180.8,-0.43096,0.00032,14.23057]
[1780308986949,34.43,72700.73,180.8,-0.43259,0.00032,14.23966]
[1780308991259,34.43,72699.56,180.8,-0.43295,0.00032,14.24167]
[1780308993998,34.43,72708.31,180.8,-0.43017,0.00032,14.22054]
[1780308995755,34.43,72708.5,180.8,-0.43011,0.00032,14.22019]
[1780308996290,34.43,72708.5,180.8,-0.43011,0.00032,14.22019]
[1780308996397,34.43,72708.54,180.8,-0.43009,0.00032,14.22012]
[1780309000041,34.43,72713.89,180.8,-0.42841,0.00031,14.21029]
[1780309000627,34.43,72713.89,180.8,-0.42841,0.00031,14.21029]
[1780309000714,34.43,72713.89,180.8,-0.42841,0.00031,14.21029]
[1780309003699,34.43,72714.28,180.8,-0.42829,0.00031,14.20957]
[1780309004338,34.43,72714.28,180.8,-0.42829,0.00031,14.20957]
[1780309009740,34.43,72716.18,180.8,-0.42769,0.00031,14.20604]
[1780309012125,34.43,72712.59,180.8,-0.42882,0.00031,14.21274]
[1780309013132,34.43,72705.89,180.8,-0.43094,0.00032,14.22494]
[1780309013827,34.43,72705.89,180.8,-0.43094,0.00032,14.22494]
[1780309013862,34.43,72705.89,180.8,-0.43094,0.00032,14.22494]
[1780309015146,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309015835,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309015841,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309015893,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309015909,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309015916,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309016020,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309016240,34.43,72713.03,180.8,-0.42868,0.00031,14.21192]
[1780309016481,34.43,72715.7,180.8,-0.42784,0.00031,14.20694]
[1780309017923,34.43,72718.16,180.8,-0.42707,0.00031,14.2023]
[1780309017935,34.43,72718.16,180.8,-0.42707,0.00031,14.2023]
[1780309023202,34.43,72717.46,180.8,-0.42729,0.00031,14.20365]
[1780309027231,34.43,72721.03,180.8,-0.42617,0.00031,14.19685]
[1780309027504,34.43,72721.03,180.8,-0.42617,0.00031,14.19685]
[1780309027891,34.43,72721.03,180.8,-0.42617,0.00031,14.19685]
[1780309028238,34.43,72721.19,180.8,-0.42612,0.00031,14.19655]
[1780309033273,34.43,72719.29,180.8,-0.42672,0.00031,14.2002]
[1780309039041,34.43,72718.38,180.8,-0.42701,0.00031,14.20194]
[1780309039315,34.43,72718.01,180.8,-0.42713,0.00031,14.20264]
[1780309044349,34.44,72715.99,180.8,-0.42776,0.00031,14.20647]
[1780309045859,34.44,72715.95,180.8,-0.42778,0.00031,14.20655]
[1780309049355,34.44,72714.73,180.8,-0.42816,0.00031,14.20884]
[1780309049500,34.44,72714.84,180.8,-0.42813,0.00031,14.20863]
[1780309050392,34.44,72709.02,180.8,-0.42996,0.00032,14.21936]
[1780309051399,34.44,72703.09,180.8,-0.43181,0.00032,14.22437]
[1780309051499,34.44,72703.09,180.8,-0.43181,0.00032,14.22437]
[1780309051646,34.44,72703.09,180.8,-0.43181,0.00032,14.22437]
[1780309051767,34.44,72703.09,180.8,-0.43181,0.00032,14.22437]
[1780309052410,34.44,72698.15,180.8,-0.43336,0.00032,14.23298]
[1780309055538,34.43,72695.88,180.8,-0.43408,0.00032,14.23684]
[1780309058072,34.43,72695.72,180.8,-0.43412,0.00032,14.2371]
[1780309058555,34.43,72695.72,180.8,-0.43412,0.00032,14.23707]
[1780309058941,34.43,72695.72,180.8,-0.43412,0.00032,14.23707]
[1780309062947,34.43,72696.88,180.8,-0.43375,0.00032,14.23507]
[1780309063721,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309063787,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309063795,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309063856,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309063964,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309064009,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309064027,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309064290,34.43,72696.94,180.8,-0.43373,0.00032,14.23495]
[1780309064342,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309064477,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309064486,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309064495,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309064552,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309064762,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309064785,34.42,72696.43,180.8,-0.43389,0.00032,14.23581]
[1780309065319,34.42,72666.35,180.8,-0.44341,0.00032,14.28309]
[1780309065950,34.42,72666.35,180.8,-0.44341,0.00032,14.28309]
[1780309066023,34.42,72666.35,180.8,-0.44341,0.00032,14.28309]
[1780309066049,34.42,72666.35,180.8,-0.44341,0.00032,14.28309]
[1780309066094,34.42,72666.35,180.8,-0.44341,0.00032,14.28309]
[1780309066309,34.42,72666.35,180.8,-0.44341,0.00032,14.28309]
[1780309066329,34.42,72652.06,180.8,-0.44795,0.00032,14.30269]
[1780309066942,34.42,72652.06,180.8,-0.44795,0.00032,14.30269]
[1780309066947,34.42,72652.06,180.8,-0.44795,0.00032,14.30269]
[1780309066964,34.43,72651.42,180.8,-0.44815,0.00032,14.30353]
[1780309071834,34.42,72652.11,180.8,-0.44793,0.00032,14.30262]
[1780309074013,34.42,72651.95,180.8,-0.44798,0.00032,14.30284]
[1780309079607,34.42,72652.36,180.8,-0.44784,0.00032,14.30225]
[1780309084642,34.41,72653.28,180.8,-0.44754,0.00032,14.30101]
[1780309089677,34.41,72652.81,180.8,-0.44768,0.00032,14.3016]
[1780309092698,34.4,72658.21,180.8,-0.44596,0.00032,14.29434]
[1780309097733,34.4,72660.36,180.8,-0.44528,0.00032,14.29136]
[1780309099057,34.4,72660.36,180.8,-0.44528,0.00032,14.29136]
[1780309099231,34.4,72660.36,180.8,-0.44528,0.00032,14.29136]
[1780309099747,34.4,72671.22,180.8,-0.44183,0.00032,14.27579]
[1780309103122,34.4,72672.91,180.8,-0.44129,0.00032,14.27327]
[1780309103499,34.4,72675.48,180.8,-0.44048,0.00032,14.26939]
[1780309104649,34.4,72676.19,180.8,-0.44025,0.00032,14.26831]
[1780309104749,34.4,72676.19,180.8,-0.44025,0.00032,14.26831]
[1780309106959,34.4,72676.19,180.8,-0.44025,0.00032,14.26831]
[1780309108263,34.4,72676.19,180.8,-0.44025,0.00032,14.26828]
[1780309108299,34.4,72676.19,180.8,-0.44025,0.00032,14.26828]
[1780309108400,34.4,72675.95,180.8,-0.44032,0.00032,14.26864]
[1780309109814,34.4,72674.59,180.8,-0.44075,0.00032,14.27071]
[1780309111012,34.39,72672.93,180.8,-0.44128,0.00032,14.2732]
[1780309112662,34.39,72673.25,180.8,-0.44116,0.00032,14.26713]
[1780309113943,34.39,72673.27,180.8,-0.44115,0.00032,14.2671]
[1780309118786,34.4,72673.31,180.8,-0.44114,0.00032,14.26705]
[1780309120089,34.4,72673.11,180.8,-0.4412,0.00032,14.26735]
[1780309120519,34.4,72673.19,180.8,-0.44118,0.00032,14.26723]
[1780309120894,34.4,72669.74,180.8,-0.44227,0.00032,14.27236]
[1780309122494,34.4,72667.1,180.8,-0.44311,0.00032,14.27621]
[1780309122800,34.4,72667.1,180.8,-0.44311,0.00032,14.27621]
[1780309123150,34.4,72667.1,180.8,-0.44311,0.00032,14.27621]
[1780309126803,34.4,72668.99,180.8,-0.44251,0.00032,14.27346]
[1780309130340,34.39,72669.31,180.8,-0.4424,0.00032,14.27297]
[1780309131161,34.39,72669.5,180.8,-0.44234,0.00032,14.27268]
[1780309133859,34.39,72670.6,180.8,-0.44199,0.00032,14.27106]
[1780309136187,34.39,72674.61,180.8,-0.44072,0.00032,14.26506]
[1780309139281,34.39,72674.73,180.8,-0.44068,0.00032,14.26489]
[1780309140031,34.39,72678.15,180.8,-0.4396,0.00032,14.25966]
[1780309141640,34.39,72678.36,180.8,-0.43954,0.00032,14.25934]
[1780309143403,34.39,72678.93,180.8,-0.43936,0.00032,14.25846]
[1780309150105,34.4,72680.92,180.8,-0.43874,0.00032,14.25541]
[1780309155140,34.4,72679.09,180.8,-0.43932,0.00032,14.2583]
[1780309160176,34.41,72679.41,180.8,-0.43922,0.00032,14.25783]
[1780309165211,34.41,72678.52,180.8,-0.43951,0.00032,14.25923]
[1780309166126,34.41,72678.52,180.8,-0.43951,0.00032,14.25923]
[1780309166218,34.41,72678.77,180.8,-0.43943,0.00032,14.25885]
[1780309166884,34.41,72678.77,180.8,-0.43943,0.00032,14.25885]
[1780309167413,34.41,72678.77,180.8,-0.43943,0.00032,14.25885]
[1780309167460,34.41,72677.1,180.8,-0.43996,0.00032,14.26142]
[1780309168231,34.41,72672.15,180.8,-0.44153,0.00032,14.26891]
[1780309173267,34.41,72670.27,180.8,-0.44211,0.00032,14.26611]
[1780309175818,34.41,72670.33,180.8,-0.44209,0.00032,14.26603]
[1780309175850,34.41,72670.33,180.8,-0.44209,0.00032,14.26603]
[1780309176288,34.41,72670.26,180.8,-0.44211,0.00032,14.26613]
[1780309178085,34.41,72670.68,180.8,-0.44198,0.00032,14.26551]
[1780309178302,34.41,72670.16,180.8,-0.44214,0.00032,14.26627]
[1780309178841,34.41,72670.16,180.8,-0.44214,0.00032,14.26627]
[1780309181262,34.41,72668.32,180.8,-0.44273,0.00032,14.26897]
[1780309181273,34.41,72668.32,180.8,-0.44273,0.00032,14.26897]
[1780309181282,34.41,72668.32,180.8,-0.44273,0.00032,14.26897]
[1780309181358,34.41,72668.32,180.8,-0.44273,0.00032,14.26897]
[1780309182330,34.41,72661.93,180.8,-0.44476,0.00032,14.27809]
[1780309184365,34.41,72659.82,180.8,-0.44543,0.00032,14.28102]
[1780309184397,34.41,72659.82,180.8,-0.44543,0.00032,14.28102]
[1780309185178,34.41,72659.78,180.8,-0.44544,0.00032,14.28107]
[1780309190386,34.41,72657.49,180.8,-0.44616,0.00032,14.28418]
[1780309191636,34.41,72658.42,180.8,-0.44586,0.00032,14.28291]
[1780309192612,34.4,72659.2,180.8,-0.44561,0.00032,14.28183]
[1780309194414,34.4,72655.51,180.8,-0.44679,0.00032,14.28683]
[1780309199449,34.4,72655.3,180.8,-0.44685,0.00032,14.28709]
[1780309204484,34.4,72656.82,180.8,-0.44636,0.00032,14.28502]
[1780309207505,34.39,72665.67,180.8,-0.44354,0.00032,14.27266]
[1780309208314,34.39,72665.67,180.8,-0.44354,0.00032,14.27266]
[1780309213086,34.39,72666.72,180.8,-0.44321,0.00032,14.27115]
[1780309213100,34.39,72666.72,180.8,-0.44321,0.00032,14.27115]
[1780309213107,34.39,72666.72,180.8,-0.44321,0.00032,14.27115]
[1780309213363,34.39,72666.72,180.8,-0.44321,0.00032,14.27115]
[1780309213548,34.39,72670.92,180.8,-0.44187,0.00032,14.265]
[1780309215175,34.39,72671.17,180.8,-0.44179,0.00032,14.26463]
[1780309217734,34.39,72671.46,180.8,-0.4417,0.00032,14.2642]
[1780309224951,34.39,72674.79,180.8,-0.44064,0.00032,14.25918]
[1780309225201,34.39,72678.52,180.8,-0.43945,0.00032,14.25344]
[1780309225919,34.39,72678.52,180.8,-0.43945,0.00032,14.25344]
[1780309225976,34.39,72684.1,180.8,-0.43768,0.00032,14.24464]
[1780309231674,34.38,72684.48,180.8,-0.43753,0.00032,14.23837]
[1780309236172,34.38,72686.83,180.8,-0.43678,0.00032,14.23454]
[1780309236336,34.38,72686.83,180.8,-0.43678,0.00032,14.23454]
[1780309237468,34.37,72686.99,180.8,-0.43672,0.00032,14.23425]
[1780309239197,34.37,72687.91,180.8,-0.43643,0.00032,14.23274]
[1780309240267,34.37,72687.58,180.8,-0.43653,0.00032,14.23326]
[1780309242166,34.37,72685.81,180.8,-0.43709,0.00032,14.23612]
[1780309243932,34.37,72683.17,180.8,-0.43792,0.00032,14.24034]
[1780309246836,34.36,72681.59,180.8,-0.43842,0.00032,14.24283]
[1780309247782,34.36,72681.63,180.8,-0.43841,0.00032,14.24275]
[1780309247996,34.36,72681.63,180.8,-0.43841,0.00032,14.24275]
[1780309248161,34.36,72671.41,180.8,-0.44165,0.00032,14.25844]
[1780309250812,34.36,72667.99,180.8,-0.44274,0.00032,14.26348]
[1780309255847,34.36,72668.1,180.8,-0.4427,0.00032,14.26332]
[1780309260224,34.36,72670.94,180.8,-0.4418,0.00032,14.25914]
[1780309261042,34.36,72670.63,180.8,-0.4419,0.00032,14.2596]
[1780309261065,34.36,72670.63,180.8,-0.4419,0.00032,14.2596]
[1780309261138,34.36,72670.63,180.8,-0.4419,0.00032,14.2596]
[1780309261342,34.36,72670.63,180.8,-0.4419,0.00032,14.2596]
[1780309261387,34.36,72670.63,180.8,-0.4419,0.00032,14.2596]
[1780309261755,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309261772,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309261921,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309261961,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309262009,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309262031,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309262052,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309262248,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309262387,34.36,72671.74,180.8,-0.44155,0.00032,14.25794]
[1780309262613,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309262920,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309262943,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309262989,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309263174,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309263381,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309263418,34.36,72693.4,180.8,-0.43467,0.00032,14.22348]
[1780309263493,34.36,72706.98,180.8,-0.43037,0.00032,14.19971]
[1780309263707,34.36,72706.98,180.8,-0.43037,0.00032,14.19971]
[1780309263745,34.36,72706.98,180.8,-0.43037,0.00032,14.19971]
[1780309263790,34.36,72706.98,180.8,-0.43037,0.00032,14.19971]
[1780309263800,34.36,72706.98,180.8,-0.43037,0.00032,14.19971]
[1780309264155,34.36,72706.98,180.8,-0.43037,0.00032,14.19971]
[1780309264249,34.36,72718.19,180.8,-0.42682,0.00032,14.17886]
[1780309265597,34.36,72718.19,180.8,-0.42682,0.00032,14.17886]
[1780309265819,34.36,72718.81,180.8,-0.42663,0.00032,14.17768]
[1780309267407,34.36,72717.13,180.8,-0.42716,0.00032,14.1809]
[1780309267434,34.36,72717.13,180.8,-0.42716,0.00032,14.1809]
[1780309267522,34.36,72717.13,180.8,-0.42716,0.00032,14.1809]
[1780309267552,34.36,72711.0,180.8,-0.4291,0.00032,14.19239]
[1780309267718,34.36,72711.0,180.8,-0.4291,0.00032,14.19239]
[1780309268343,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309268728,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309268794,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309268881,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309269071,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309269090,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309269270,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309269412,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309269435,34.36,72704.15,180.8,-0.43127,0.00032,14.20483]
[1780309269489,34.36,72697.03,180.8,-0.43352,0.00032,14.21731]
[1780309270232,34.36,72697.03,180.8,-0.43352,0.00032,14.21731]
[1780309270412,34.36,72697.03,180.8,-0.43352,0.00032,14.21731]
[1780309270472,34.36,72689.19,180.8,-0.43601,0.00032,14.23052]
[1780309271142,34.36,72689.19,180.8,-0.43601,0.00032,14.23052]
[1780309271896,34.36,72686.85,180.8,-0.43675,0.00032,14.23435]
[1780309273453,34.36,72684.97,180.8,-0.43734,0.00032,14.23739]
[1780309273663,34.36,72685.12,180.8,-0.43729,0.00032,14.23713]
[1780309273986,34.36,72680.63,180.8,-0.43872,0.00032,14.24429]
[1780309278084,34.35,72679.03,180.8,-0.43922,0.00032,14.24677]
[1780309280034,34.35,72687.06,180.8,-0.43667,0.00032,14.23393]
[1780309284017,34.35,72687.56,180.8,-0.4365,0.00032,14.23308]
[1780309286327,34.35,72687.9,180.8,-0.43639,0.00032,14.23249]
[1780309287975,34.34,72688.55,180.8,-0.43618,0.00032,14.23141]
[1780309290277,34.34,72685.1,180.8,-0.43727,0.00032,14.23701]
[1780309292126,34.34,72680.45,180.8,-0.43872,0.00032,14.2388]
[1780309293977,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294039,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294045,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294113,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294157,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294321,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294363,34.34,72680.59,180.8,-0.43868,0.00032,14.23857]
[1780309294452,34.34,72667.75,180.8,-0.44276,0.00032,14.25805]
[1780309295409,34.33,72656.3,180.8,-0.4464,0.00032,14.27415]
[1780309297290,34.33,72656.45,180.8,-0.44635,0.00032,14.27392]
[1780309297320,34.33,72656.45,180.8,-0.44635,0.00032,14.27392]
[1780309298910,34.33,72657.7,180.8,-0.44595,0.00032,14.2722]
[1780309299012,34.33,72657.7,180.8,-0.44595,0.00032,14.2722]
[1780309299026,34.33,72657.7,180.8,-0.44595,0.00032,14.2722]
[1780309299390,34.33,72657.7,180.8,-0.44595,0.00032,14.2722]
[1780309299479,34.33,72661.93,180.8,-0.4446,0.00032,14.26633]
[1780309299749,34.33,72661.93,180.8,-0.4446,0.00032,14.26633]
[1780309300186,34.33,72665.29,180.8,-0.44353,0.00032,14.26154]
[1780309305221,34.33,72664.73,180.8,-0.44371,0.00032,14.26235]
[1780309309455,34.33,72665.37,180.8,-0.4435,0.00032,14.26143]
[1780309314500,34.33,72664.86,180.8,-0.44367,0.00032,14.26216]
[1780309318507,34.33,72664.58,180.8,-0.44375,0.00032,14.26255]
[1780309319651,34.33,72664.4,180.8,-0.44381,0.00032,14.26281]
[1780309319669,34.33,72664.4,180.8,-0.44381,0.00032,14.26281]
[1780309319670,34.33,72664.4,180.8,-0.44381,0.00032,14.26281]
[1780309319698,34.32,72664.35,180.8,-0.44383,0.00032,14.26288]
[1780309320326,34.32,72656.41,180.8,-0.44636,0.00032,14.27394]
[1780309321500,34.32,72656.41,180.8,-0.44636,0.00032,14.27394]
[1780309322285,34.32,72653.6,180.8,-0.44725,0.00032,14.27771]
[1780309327375,34.32,72653.51,180.8,-0.44727,0.00032,14.27779]
[1780309329412,34.32,72651.71,180.8,-0.44785,0.00032,14.28017]
[1780309329439,34.32,72651.71,180.8,-0.44785,0.00032,14.28017]
[1780309329544,34.32,72651.71,180.8,-0.44785,0.00032,14.28017]
[1780309329662,34.32,72651.71,180.8,-0.44785,0.00032,14.28017]
[1780309329916,34.32,72650.88,180.8,-0.44811,0.00032,14.28125]
[1780309329947,34.32,72650.88,180.8,-0.44811,0.00032,14.28125]
[1780309330030,34.32,72650.88,180.8,-0.44811,0.00032,14.28125]
[1780309330411,34.32,72650.88,180.8,-0.44811,0.00032,14.28125]
[1780309330488,34.32,72640.09,180.8,-0.45156,0.00032,14.29481]
[1780309330920,34.32,72640.09,180.8,-0.45156,0.00032,14.29481]
[1780309331403,34.32,72635.51,180.8,-0.45302,0.00032,14.30025]
[1780309331917,34.32,72635.51,180.8,-0.45302,0.00032,14.30025]
[1780309332126,34.32,72635.51,180.8,-0.45302,0.00032,14.30025]
[1780309336081,34.32,72635.54,180.8,-0.45302,0.00032,14.30023]
[1780309336266,34.32,72635.54,180.8,-0.45302,0.00032,14.30023]
[1780309336477,34.32,72635.54,180.8,-0.45302,0.00032,14.30023]
[1780309336524,34.32,72640.73,180.8,-0.45136,0.00032,14.29406]
[1780309337114,34.32,72640.73,180.8,-0.45136,0.00032,14.29406]
[1780309341832,34.32,72641.7,180.8,-0.45105,0.00032,14.29289]
[1780309344511,34.32,72636.75,180.8,-0.45263,0.00032,14.29883]
[1780309346164,34.32,72638.26,180.8,-0.45215,0.00032,14.29704]
[1780309352550,34.32,72637.33,180.8,-0.45243,0.00032,14.29257]
[1780309352736,34.32,72637.33,180.8,-0.45243,0.00032,14.29257]
[1780309354379,34.32,72637.32,180.8,-0.45244,0.00032,14.29258]
[1780309354682,34.32,72637.32,180.8,-0.45244,0.00032,14.29258]
[1780309354732,34.32,72637.8,180.8,-0.45228,0.00032,14.29202]
[1780309359093,34.32,72641.02,180.8,-0.45126,0.00032,14.28816]
[1780309362787,34.33,72638.6,180.8,-0.45203,0.00032,14.29108]
[1780309362790,34.33,72638.6,180.8,-0.45203,0.00032,14.29108]
[1780309362791,34.33,72638.6,180.8,-0.45203,0.00032,14.29108]
[1780309362797,34.33,72638.6,180.8,-0.45203,0.00032,14.29108]
[1780309363139,34.33,72638.6,180.8,-0.45203,0.00032,14.29108]
[1780309363627,34.33,72639.21,180.8,-0.45184,0.00032,14.29036]
[1780309363794,34.33,72639.21,180.8,-0.45184,0.00032,14.29036]
[1780309364461,34.33,72639.21,180.8,-0.45184,0.00032,14.29036]
[1780309364634,34.33,72638.7,180.8,-0.452,0.00032,14.29097]
[1780309366377,34.33,72638.52,180.8,-0.45206,0.00032,14.29118]
[1780309366648,34.33,72638.31,180.8,-0.45212,0.00032,14.29142]
[1780309367299,34.33,72638.31,180.8,-0.45212,0.00032,14.29142]
[1780309367638,34.33,72638.31,180.8,-0.45212,0.00032,14.29142]
[1780309369120,34.33,72637.11,180.8,-0.45251,0.00032,14.29285]
[1780309374704,34.33,72638.46,180.8,-0.45208,0.00032,14.29128]
[1780309374972,34.33,72638.46,181.5,-0.45208,0.00032,14.29128]
[1780309374974,34.33,72638.46,181.5,-0.45208,0.00032,14.29128]
[1780309375977,34.33,72637.38,181.5,-0.45243,0.00032,14.29257]
[1780309378940,34.34,72636.87,181.5,-0.45259,0.00032,14.29318]
[1780309379269,34.34,72636.87,181.5,-0.45259,0.00032,14.29318]
[1780309382268,34.34,72635.52,181.5,-0.45303,0.00032,14.29477]
[1780309382944,34.34,72634.59,181.5,-0.45333,0.00032,14.29585]
[1780309386194,34.34,72631.25,181.5,-0.4544,0.00032,14.29967]
[1780309390443,34.34,72630.6,181.5,-0.45461,0.00032,14.30041]
[1780309390516,34.34,72626.46,181.5,-0.45593,0.00032,14.30496]
[1780309393201,34.34,72625.41,181.5,-0.45627,0.00032,14.30609]
[1780309393219,34.34,72625.41,181.5,-0.45627,0.00032,14.30609]
[1780309393270,34.34,72625.41,181.5,-0.45627,0.00032,14.30609]
[1780309393350,34.34,72625.41,181.5,-0.45627,0.00032,14.30609]
[1780309395474,34.34,72625.34,181.5,-0.45629,0.00032,14.30617]
[1780309395544,34.34,72625.34,181.5,-0.45629,0.00032,14.30617]
[1780309397509,34.34,72625.54,181.5,-0.45623,0.00032,14.30595]
[1780309398509,34.34,72625.48,181.5,-0.45625,0.00032,14.30602]
[1780309401499,34.34,72625.11,181.5,-0.45636,0.00032,14.30642]
[1780309401794,34.34,72625.11,181.5,-0.45636,0.00032,14.30642]
[1780309406382,34.34,72625.18,181.5,-0.45634,0.00032,14.30634]
[1780309408324,34.34,72624.94,181.5,-0.45642,0.00032,14.3066]
[1780309408944,34.34,72621.15,181.5,-0.45763,0.00032,14.31058]
[1780309411095,34.34,72620.02,181.5,-0.45799,0.00032,14.31174]
[1780309411097,34.34,72620.02,181.5,-0.45799,0.00032,14.31174]
[1780309411249,34.34,72620.02,181.5,-0.45799,0.00032,14.31174]
[1780309411279,34.34,72620.02,181.5,-0.45799,0.00032,14.31174]
[1780309413104,34.34,72619.07,181.5,-0.45828,0.00032,14.30713]
[1780309413548,34.34,72619.07,181.5,-0.45828,0.00032,14.30713]
[1780309413649,34.34,72622.61,181.5,-0.45715,0.00032,14.30348]
[1780309419014,34.34,72623.97,181.5,-0.45671,0.00032,14.30205]
[1780309424507,34.34,72623.92,181.5,-0.45673,0.00032,14.3021]
[1780309429004,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429346,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429409,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429464,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429484,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429550,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429629,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429789,34.34,72621.57,181.5,-0.45748,0.00032,14.30456]
[1780309429706,34.34,72618.29,181.5,-0.45853,0.00032,14.30791]
[1780309430075,34.34,72618.29,181.5,-0.45853,0.00032,14.30791]
[1780309430715,34.34,72618.29,181.5,-0.45853,0.00032,14.30791]
[1780309430722,34.34,72595.63,181.5,-0.4658,0.00032,14.32833]
[1780309431561,34.34,72590.01,181.5,-0.46761,0.00032,14.33266]
[1780309437152,34.34,72591.15,181.5,-0.46724,0.00032,14.33182]
[1780309440404,34.35,72591.28,181.5,-0.4672,0.00032,14.33172]
[1780309440413,34.35,72591.28,181.5,-0.4672,0.00032,14.33172]
[1780309440443,34.35,72591.28,181.5,-0.4672,0.00032,14.33172]
[1780309440791,34.35,72591.28,181.5,-0.4672,0.00032,14.33172]
[1780309440799,34.35,72591.19,181.5,-0.46723,0.00032,14.33179]
[1780309441710,34.35,72591.19,181.5,-0.46723,0.00032,14.33179]
[1780309441725,34.35,72591.19,181.5,-0.46723,0.00032,14.33179]
[1780309442188,34.35,72599.82,181.5,-0.46446,0.00032,14.32494]
[1780309443286,34.35,72599.82,181.5,-0.46446,0.00032,14.32494]
[1780309443322,34.35,72599.82,181.5,-0.46446,0.00032,14.32494]
[1780309443403,34.35,72599.82,181.5,-0.46446,0.00032,14.32494]
[1780309443665,34.35,72599.82,181.5,-0.46446,0.00032,14.32494]
[1780309443780,34.35,72599.82,181.5,-0.46446,0.00032,14.32494]
[1780309443775,34.35,72598.98,181.5,-0.46473,0.00032,14.32564]
[1780309444014,34.35,72598.98,181.5,-0.46473,0.00032,14.32564]
[1780309444046,34.35,72598.98,181.5,-0.46473,0.00032,14.32564]
[1780309444068,34.35,72598.98,181.5,-0.46473,0.00032,14.32564]
[1780309444202,34.35,72595.33,181.5,-0.4659,0.00032,14.32859]
[1780309444960,34.35,72595.33,181.5,-0.4659,0.00032,14.32859]
[1780309445203,34.35,72595.33,181.5,-0.4659,0.00032,14.32859]
[1780309445775,34.35,72595.33,181.5,-0.4659,0.00032,14.32859]
[1780309445819,34.35,72592.46,181.5,-0.46683,0.00032,14.33083]
[1780309446127,34.35,72592.46,181.5,-0.46683,0.00032,14.33083]
[1780309447223,34.35,72588.38,181.5,-0.46814,0.00032,14.33388]
[1780309451968,34.35,72588.7,181.5,-0.46803,0.00032,14.33365]
[1780309452258,34.35,72595.24,181.5,-0.46593,0.00032,14.32867]
[1780309453217,34.35,72595.24,181.5,-0.46593,0.00032,14.32867]
[1780309453373,34.35,72595.24,181.5,-0.46593,0.00032,14.32867]
[1780309453755,34.35,72595.24,181.5,-0.46593,0.00032,14.32867]
[1780309454267,34.35,72596.45,181.5,-0.46555,0.00032,14.32771]
[1780309454836,34.35,72596.06,181.5,-0.46567,0.00032,14.32802]
[1780309454973,34.35,72596.06,181.5,-0.46567,0.00032,14.32802]
[1780309456239,34.35,72598.97,181.5,-0.46474,0.00032,14.32566]
[1780309457159,34.35,72598.75,181.5,-0.46481,0.00032,14.32584]
[1780309461067,34.35,72598.59,181.5,-0.46486,0.00032,14.32598]
[1780309462227,34.36,72597.95,181.5,-0.46507,0.00032,14.3265]
[1780309462367,34.36,72597.95,181.5,-0.46507,0.00032,14.3265]
[1780309462448,34.36,72597.95,181.5,-0.46507,0.00032,14.3265]
[1780309463215,34.36,72597.68,181.5,-0.46516,0.00032,14.32672]
[1780309463449,34.36,72597.68,181.5,-0.46516,0.00032,14.32672]
[1780309464567,34.36,72595.85,181.5,-0.46574,0.00032,14.3282]
[1780309465729,34.36,72597.17,181.5,-0.46532,0.00032,14.32714]
[1780309466359,34.36,72600.91,181.5,-0.46412,0.00032,14.32405]
[1780309471394,34.36,72600.25,181.5,-0.46432,0.00032,14.31905]
[1780309473806,34.36,72600.42,181.5,-0.46427,0.00032,14.31891]
[1780309473809,34.36,72600.42,181.5,-0.46427,0.00032,14.31891]
[1780309474415,34.36,72606.78,181.5,-0.46223,0.00032,14.31338]
[1780309476512,34.36,72608.44,181.5,-0.4617,0.00032,14.31187]
[1780309482471,34.36,72613.16,181.5,-0.46018,0.00032,14.30744]
[1780309487558,34.35,72613.64,181.5,-0.46002,0.00032,14.30697]
[1780309487569,34.35,72613.64,181.5,-0.46002,0.00032,14.30697]
[1780309487826,34.35,72613.64,181.5,-0.46002,0.00032,14.30697]
[1780309487644,34.35,72614.04,181.5,-0.45989,0.00032,14.30658]
[1780309488611,34.35,72625.2,181.5,-0.45632,0.00032,14.29522]
[1780309489212,34.35,72625.2,181.5,-0.45632,0.00032,14.29522]
[1780309490267,34.35,72625.9,181.5,-0.45609,0.00032,14.29446]
[1780309490366,34.35,72625.9,181.5,-0.45609,0.00032,14.29446]
[1780309490794,34.35,72622.48,181.5,-0.45719,0.00032,14.29809]
[1780309491537,34.35,72613.37,181.5,-0.46011,0.00032,14.30722]
[1780309493279,34.35,72613.09,181.5,-0.4602,0.00032,14.30749]
[1780309497271,34.35,72613.67,181.5,-0.46001,0.00032,14.30692]
[1780309497389,34.35,72613.67,181.5,-0.46001,0.00032,14.30692]
[1780309499446,34.35,72614.34,181.5,-0.45979,0.00032,14.30627]
[1780309504630,34.34,72613.49,181.5,-0.46006,0.00032,14.30708]
[1780309506806,34.34,72613.43,181.5,-0.46008,0.00032,14.30713]
[1780309513180,34.34,72613.73,181.5,-0.45998,0.00032,14.30683]
[1780309517567,34.33,72616.83,181.5,-0.45898,0.00032,14.30378]
[1780309522756,34.33,72618.46,181.5,-0.45846,0.00032,14.30214]
[1780309525835,34.33,72621.28,181.5,-0.45755,0.00032,14.29926]
[1780309526275,34.33,72621.87,181.5,-0.45736,0.00032,14.29864]
[1780309526784,34.33,72625.61,181.5,-0.45616,0.00032,14.29469]
[1780309529570,34.33,72624.67,181.5,-0.45646,0.00032,14.29569]
[1780309529720,34.33,72624.67,181.5,-0.45646,0.00032,14.29569]
[1780309533126,34.33,72630.25,181.5,-0.45466,0.00032,14.28402]
[1780309533833,34.33,72634.54,181.5,-0.45329,0.00032,14.27914]
[1780309535040,34.33,72636.26,181.5,-0.45274,0.00032,14.27714]
[1780309535154,34.33,72636.26,181.5,-0.45274,0.00032,14.27714]
[1780309535211,34.33,72636.26,181.5,-0.45274,0.00032,14.27714]
[1780309535237,34.33,72636.26,181.5,-0.45274,0.00032,14.27714]
[1780309535847,34.33,72640.2,181.5,-0.45148,0.00032,14.27245]
[1780309539053,34.34,72641.95,181.5,-0.45092,0.00032,14.27034]
[1780309539126,34.34,72641.95,181.5,-0.45092,0.00032,14.27034]
[1780309542175,34.34,72639.37,181.5,-0.45175,0.00032,14.27348]
[1780309548204,34.34,72636.98,181.5,-0.45252,0.00032,14.27635]
[1780309548271,34.34,72636.98,181.5,-0.45252,0.00032,14.27635]
[1780309548372,34.34,72633.5,181.5,-0.45364,0.00032,14.28041]
[1780309548988,34.34,72633.5,181.5,-0.45364,0.00032,14.28041]
[1780309549089,34.34,72628.11,181.5,-0.45536,0.00032,14.28645]
[1780309553608,34.35,72626.86,181.5,-0.45576,0.00032,14.28782]
[1780309553652,34.35,72626.86,181.5,-0.45576,0.00032,14.28782]
[1780309553737,34.35,72626.86,181.5,-0.45576,0.00032,14.28782]
[1780309553766,34.35,72626.86,181.5,-0.45576,0.00032,14.28782]
[1780309553808,34.35,72626.86,181.5,-0.45576,0.00032,14.28782]
[1780309553839,34.35,72626.86,181.5,-0.45576,0.00032,14.28782]
[1780309554140,34.35,72626.64,181.5,-0.45584,0.00032,14.28806]
[1780309554918,34.35,72626.64,181.5,-0.45584,0.00032,14.28806]
[1780309554354,34.35,72615.42,181.5,-0.45943,0.00032,14.29964]
[1780309555132,34.34,72597.24,181.5,-0.46527,0.00032,14.31593]
[1780309555991,34.34,72594.42,181.5,-0.46617,0.00032,14.31818]
[1780309561027,34.34,72594.0,181.5,-0.4663,0.00032,14.31849]
[1780309562372,34.34,72594.0,181.5,-0.4663,0.00032,14.31849]
[1780309562425,34.34,72594.0,181.5,-0.4663,0.00032,14.31849]
[1780309562465,34.34,72594.0,181.5,-0.4663,0.00032,14.31849]
[1780309563779,34.34,72593.74,181.5,-0.46638,0.00032,14.31869]
[1780309563818,34.34,72590.66,181.5,-0.46737,0.00032,14.32105]
[1780309565508,34.34,72589.34,181.5,-0.4678,0.00032,14.32203]
[1780309565685,34.34,72588.61,181.5,-0.46803,0.00032,14.32257]
[1780309565964,34.34,72588.61,181.5,-0.46803,0.00032,14.32257]
[1780309566188,34.34,72588.61,181.5,-0.46803,0.00032,14.32257]
[1780309566289,34.34,72588.45,181.5,-0.46809,0.00032,14.32268]
[1780309567516,34.34,72588.45,181.5,-0.46809,0.00032,14.32268]
[1780309570840,34.34,72589.74,181.5,-0.46767,0.00032,14.32174]
[1780309573094,34.35,72590.63,181.5,-0.46739,0.00032,14.32109]
[1780309573444,34.35,72590.63,181.5,-0.46739,0.00032,14.32109]
[1780309575166,34.35,72591.25,181.5,-0.46719,0.00032,14.32063]
[1780309577267,34.35,72593.79,181.5,-0.46638,0.00032,14.31869]
[1780309577339,34.35,72593.79,181.5,-0.46638,0.00032,14.31869]
[1780309583181,34.36,72598.3,181.5,-0.46493,0.00032,14.31509]
[1780309584378,34.36,72598.3,181.5,-0.46493,0.00032,14.31509]
[1780309584379,34.36,72598.3,181.5,-0.46493,0.00032,14.31509]
[1780309584415,34.36,72598.3,181.5,-0.46493,0.00032,14.31509]
[1780309585195,34.36,72592.3,181.5,-0.46686,0.00032,14.31985]
[1780309586202,34.36,72587.34,181.5,-0.46846,0.00032,14.32353]
[1780309587517,34.36,72587.34,181.5,-0.46846,0.00032,14.32353]
[1780309588761,34.36,72587.11,181.5,-0.46853,0.00032,14.3237]
[1780309594257,34.36,72592.5,181.5,-0.46679,0.00032,14.31414]
[1780309595797,34.36,72592.5,181.5,-0.46679,0.00032,14.31414]
[1780309596477,34.36,72592.68,181.5,-0.46673,0.00032,14.314]
[1780309596626,34.36,72592.68,181.5,-0.46673,0.00032,14.314]
[1780309596639,34.36,72592.68,181.5,-0.46673,0.00032,14.314]
[1780309596646,34.36,72592.68,181.5,-0.46673,0.00032,14.314]
[1780309596671,34.36,72596.54,181.5,-0.46549,0.00032,14.31097]
[1780309597280,34.36,72605.36,181.5,-0.46266,0.00032,14.30351]
[1780309597977,34.36,72605.36,181.5,-0.46266,0.00032,14.30351]
[1780309598598,34.36,72605.36,181.5,-0.46266,0.00032,14.30351]
[1780309598956,34.36,72605.36,181.5,-0.46266,0.00032,14.30351]
[1780309600477,34.36,72605.31,181.5,-0.46268,0.00032,14.30356]
[1780309602314,34.36,72601.76,181.5,-0.46382,0.00032,14.30664]
[1780309603495,34.36,72601.76,181.5,-0.46382,0.00032,14.30664]
[1780309603596,34.36,72600.03,181.5,-0.46437,0.00032,14.3081]
[1780309605090,34.36,72599.4,181.5,-0.46458,0.00032,14.30863]
[1780309610371,34.37,72600.13,181.5,-0.46434,0.00032,14.30803]
[1780309617864,34.37,72600.37,181.5,-0.46427,0.00032,14.30784]
[1780309618478,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618546,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618566,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618771,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618892,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618913,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618961,34.37,72600.14,181.5,-0.46435,0.00032,14.30804]
[1780309618959,34.37,72605.42,181.5,-0.46265,0.00032,14.3035]
[1780309619018,34.37,72605.42,181.5,-0.46265,0.00032,14.3035]
[1780309619925,34.38,72588.06,181.5,-0.46823,0.00032,14.31749]
[1780309620441,34.38,72589.7,181.5,-0.4677,0.00032,14.31629]
[1780309621290,34.38,72589.7,181.5,-0.4677,0.00032,14.31629]
[1780309621633,34.38,72589.7,181.5,-0.4677,0.00032,14.31629]
[1780309630944,34.39,72586.87,181.5,-0.46862,0.00032,14.31837]
[1780309630965,34.39,72586.87,181.5,-0.46862,0.00032,14.31837]
[1780309636553,34.39,72589.28,181.5,-0.46785,0.00032,14.31663]
[1780309641588,34.39,72589.63,181.5,-0.46774,0.00032,14.31638]
[1780309642023,34.39,72589.63,181.5,-0.46774,0.00032,14.31638]
[1780309642275,34.39,72589.63,181.5,-0.46774,0.00032,14.31638]
[1780309645865,34.4,72589.57,181.5,-0.46776,0.00032,14.31642]
[1780309646623,34.4,72596.64,181.5,-0.46549,0.00032,14.31097]
[1780309651053,34.4,72597.06,181.5,-0.46536,0.00032,14.31064]
[1780309652929,34.4,72597.42,181.5,-0.46523,0.00032,14.30478]
[1780309658707,34.4,72597.02,181.5,-0.46536,0.00032,14.30511]
[1780309660551,34.4,72596.92,181.5,-0.46539,0.00032,14.3052]
[1780309662341,34.4,72597.47,181.5,-0.46522,0.00032,14.30475]
[1780309662726,34.4,72597.47,181.5,-0.46522,0.00032,14.30475]
[1780309662735,34.4,72601.71,181.5,-0.46386,0.00032,14.30123]
[1780309663255,34.4,72601.71,181.5,-0.46386,0.00032,14.30123]
[1780309663335,34.4,72601.71,181.5,-0.46386,0.00032,14.30123]
[1780309663377,34.4,72601.71,181.5,-0.46386,0.00032,14.30123]
[1780309663638,34.4,72601.71,181.5,-0.46386,0.00032,14.30123]
[1780309663742,34.4,72608.05,181.5,-0.46182,0.00032,14.29565]
[1780309665387,34.4,72607.26,181.5,-0.46208,0.00032,14.29636]
[1780309665390,34.4,72607.26,181.5,-0.46208,0.00032,14.29636]
[1780309667227,34.4,72607.57,181.5,-0.46198,0.00032,14.29608]
[1780309672805,34.4,72609.88,181.5,-0.46123,0.00032,14.29396]
[1780309673180,34.4,72609.88,181.5,-0.46123,0.00032,14.29396]
[1780309673494,34.4,72609.88,181.5,-0.46123,0.00032,14.29396]
[1780309674130,34.4,72606.96,181.5,-0.46217,0.00032,14.29662]
[1780309676833,34.4,72602.7,181.5,-0.46354,0.00032,14.30037]
[1780309681868,34.4,72602.96,181.5,-0.46345,0.00032,14.30014]
[1780309686903,34.4,72605.23,181.5,-0.46272,0.00032,14.29816]
[1780309691938,34.4,72606.27,181.5,-0.46239,0.00032,14.29724]
[1780309696973,34.4,72605.47,181.5,-0.46265,0.00032,14.29795]
[1780309702008,34.4,72604.74,181.5,-0.46288,0.00032,14.29859]
[1780309707043,34.4,72605.36,181.5,-0.46268,0.00032,14.29804]
[1780309711137,34.4,72604.73,181.5,-0.46287,0.00032,14.29302]
[1780309711656,34.4,72604.73,181.5,-0.46287,0.00032,14.29302]
[1780309711778,34.4,72604.73,181.5,-0.46287,0.00032,14.29302]
[1780309712078,34.4,72599.44,181.5,-0.46457,0.00032,14.29755]
[1780309712571,34.4,72599.44,181.5,-0.46457,0.00032,14.29755]
[1780309717302,34.4,72598.05,181.5,-0.46502,0.00032,14.2987]
[1780309717403,34.4,72598.13,181.5,-0.46499,0.00032,14.29863]
[1780309723156,34.39,72597.4,181.5,-0.46522,0.00032,14.29921]
[1780309728191,34.39,72597.61,181.5,-0.46515,0.00032,14.29902]
[1780309733227,34.38,72597.62,181.5,-0.46514,0.00032,14.299]
[1780309739268,34.37,72597.61,181.5,-0.46514,0.00032,14.29899]
[1780309744304,34.37,72598.31,181.5,-0.46491,0.00032,14.29841]
[1780309750346,34.36,72598.66,181.5,-0.46479,0.00032,14.2981]
[1780309754189,34.36,72598.66,181.5,-0.46479,0.00032,14.2981]
[1780309754271,34.36,72598.66,181.5,-0.46479,0.00032,14.29809]
[1780309755903,34.36,72598.66,181.5,-0.46479,0.00032,14.29809]
[1780309761423,34.36,72598.38,181.5,-0.46488,0.00032,14.29833]
[1780309766458,34.36,72598.99,181.5,-0.46469,0.00032,14.29783]
[1780309767642,34.36,72598.99,181.5,-0.46469,0.00032,14.29783]
[1780309768472,34.36,72604.67,181.5,-0.46286,0.00032,14.29298]
[1780309773508,34.36,72606.02,181.5,-0.46242,0.00032,14.28621]
[1780309777844,34.36,72605.63,181.5,-0.46254,0.00032,14.28655]
[1780309782619,34.36,72604.42,181.5,-0.46293,0.00032,14.28762]
[1780309782800,34.36,72604.42,181.5,-0.46293,0.00032,14.28762]
[1780309782805,34.36,72604.42,181.5,-0.46293,0.00032,14.28762]
[1780309783577,34.36,72611.13,181.5,-0.46077,0.00032,14.28152]
[1780309785062,34.36,72611.13,181.5,-0.46077,0.00032,14.28152]
[1780309785098,34.36,72611.13,181.5,-0.46077,0.00032,14.28152]
[1780309785507,34.36,72610.75,181.5,-0.4609,0.00032,14.28187]
[1780309787861,34.36,72613.08,181.5,-0.46015,0.00032,14.27966]
[1780309788189,34.36,72615.04,181.5,-0.45952,0.00032,14.27776]
[1780309789664,34.36,72615.61,181.5,-0.45933,0.00032,14.2772]
[1780309792121,34.36,72618.77,181.5,-0.45832,0.00032,14.27404]
[1780309792147,34.36,72618.77,181.5,-0.45832,0.00032,14.27404]
[1780309793387,34.36,72619.15,181.5,-0.4582,0.00032,14.27366]
[1780309794041,34.36,72619.15,181.5,-0.4582,0.00032,14.27366]
[1780309794644,34.36,72619.12,181.5,-0.4582,0.00032,14.27368]
[1780309795664,34.36,72623.58,181.5,-0.45677,0.00032,14.26906]
[1780309800699,34.36,72624.48,181.5,-0.45648,0.00032,14.2681]
[1780309801288,34.36,72624.48,181.5,-0.45648,0.00032,14.2681]
[1780309805734,34.36,72629.38,181.5,-0.45491,0.00032,14.26278]
[1780309808256,34.36,72630.0,181.5,-0.45471,0.00032,14.26209]
[1780309808259,34.36,72630.0,181.5,-0.45471,0.00032,14.26209]
[1780309809050,34.36,72630.0,181.5,-0.45471,0.00032,14.26209]
[1780309809299,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809333,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809362,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809401,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809406,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809440,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809828,34.36,72631.87,181.5,-0.45412,0.00032,14.25999]
[1780309809926,34.36,72636.09,181.5,-0.45276,0.00032,14.25512]
[1780309810446,34.36,72636.09,181.5,-0.45276,0.00032,14.25512]
[1780309810486,34.36,72636.09,181.5,-0.45276,0.00032,14.25512]
[1780309810529,34.36,72636.09,181.5,-0.45276,0.00032,14.25512]
[1780309810720,34.36,72636.09,181.5,-0.45276,0.00032,14.25512]
[1780309810996,34.36,72645.49,181.5,-0.44975,0.00032,14.2437]
[1780309812366,34.36,72646.66,181.5,-0.44938,0.00032,14.24222]
[1780309812786,34.36,72654.39,181.5,-0.44691,0.00032,14.23214]
[1780309813212,34.36,72654.39,181.5,-0.44691,0.00032,14.23214]
[1780309813655,34.36,72654.39,181.5,-0.44691,0.00032,14.23214]
[1780309813967,34.36,72654.39,181.5,-0.44691,0.00032,14.23214]
[1780309814800,34.36,72661.63,181.5,-0.4446,0.00032,14.22221]
[1780309816161,34.36,72661.63,181.5,-0.4446,0.00032,14.22221]
[1780309817593,34.36,72661.67,181.5,-0.44458,0.00032,14.22216]
[1780309817820,34.36,72656.82,181.5,-0.44613,0.00032,14.22887]
[1780309820587,34.36,72656.86,181.5,-0.44612,0.00032,14.22879]
[1780309820666,34.36,72656.86,181.5,-0.44612,0.00032,14.22879]
[1780309820842,34.36,72660.62,181.5,-0.44491,0.00032,14.2236]
[1780309822118,34.36,72665.2,181.5,-0.44345,0.00032,14.2171]
[1780309824757,34.36,72666.37,181.5,-0.44308,0.00032,14.21541]
[1780309824870,34.36,72666.73,181.5,-0.44296,0.00032,14.21489]
[1780309825970,34.36,72666.73,181.5,-0.44296,0.00032,14.21489]
[1780309826043,34.36,72671.43,181.5,-0.44146,0.00032,14.20796]
[1780309826221,34.36,72671.43,181.5,-0.44146,0.00032,14.20796]
[1780309826884,34.36,72677.12,181.5,-0.43965,0.00032,14.1993]
[1780309827250,34.36,72677.12,181.5,-0.43965,0.00032,14.1993]
[1780309827258,34.36,72677.12,181.5,-0.43965,0.00032,14.1993]
[1780309827278,34.36,72677.12,181.5,-0.43965,0.00032,14.1993]
[1780309828366,34.36,72677.69,181.5,-0.43946,0.00032,14.19841]
[1780309828965,34.36,72677.69,181.5,-0.43946,0.00032,14.19841]
[1780309829234,34.36,72678.39,181.5,-0.43924,0.00032,14.19732]
[1780309829469,34.36,72678.39,181.5,-0.43924,0.00032,14.19732]
[1780309830830,34.36,72678.3,181.5,-0.43927,0.00032,14.19745]
[1780309834268,34.35,72677.57,181.5,-0.43948,0.00032,14.19295]
[1780309834716,34.35,72677.57,181.5,-0.43948,0.00032,14.19295]
[1780309836130,34.35,72679.48,181.5,-0.43887,0.00032,14.18996]
[1780309836752,34.35,72680.42,181.5,-0.43857,0.00032,14.18848]
[1780309839693,34.35,72678.36,181.5,-0.43922,0.00032,14.19169]
[1780309842998,34.35,72682.86,181.5,-0.43778,0.00032,14.18455]
[1780309844908,34.35,72683.03,181.5,-0.43772,0.00032,14.18427]
[1780309845052,34.35,72683.03,181.5,-0.43772,0.00032,14.18427]
[1780309845100,34.35,72683.03,181.5,-0.43772,0.00032,14.18427]
[1780309845264,34.35,72683.6,181.5,-0.43754,0.00032,14.18335]
[1780309845539,34.35,72683.6,181.5,-0.43754,0.00032,14.18335]
[1780309845899,34.35,72683.6,181.5,-0.43754,0.00032,14.18335]
[1780309847027,34.34,72686.29,181.5,-0.43668,0.00032,14.17898]
[1780309847031,34.34,72686.29,181.5,-0.43668,0.00032,14.17898]
[1780309848927,34.34,72684.45,181.5,-0.43727,0.00032,14.18196]
[1780309849373,34.34,72686.21,181.5,-0.4367,0.00032,14.17909]
[1780309849377,34.34,72686.21,181.5,-0.4367,0.00032,14.17909]
[1780309850009,34.34,72686.21,181.5,-0.4367,0.00032,14.17909]
[1780309851991,34.34,72687.97,181.5,-0.43614,0.00032,14.17618]
[1780309852199,34.34,72687.97,181.5,-0.43614,0.00032,14.17618]
[1780309862138,34.33,72688.1,181.5,-0.43608,0.00032,14.17587]
[1780309863594,34.33,72688.32,181.5,-0.43601,0.00032,14.1755]
[1780309863867,34.33,72688.32,181.5,-0.43601,0.00032,14.1755]
[1780309864152,34.33,72697.56,181.5,-0.43307,0.00032,14.15983]
[1780309865163,34.33,72697.56,181.5,-0.43307,0.00032,14.15983]
[1780309866166,34.32,72698.56,181.5,-0.43274,0.00032,14.15805]
[1780309868145,34.32,72698.81,181.5,-0.43265,0.00032,14.15755]
[1780309869329,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309869339,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309869373,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309869382,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309869397,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309869521,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309870201,34.32,72695.33,181.5,-0.43376,0.00032,14.16356]
[1780309870194,34.32,72703.44,181.5,-0.43117,0.00032,14.14933]
[1780309871206,34.32,72703.44,181.5,-0.43117,0.00032,14.14933]
[1780309871418,34.32,72704.92,181.5,-0.4307,0.00032,14.14667]
[1780309871424,34.32,72704.92,181.5,-0.4307,0.00032,14.14667]
[1780309877243,34.31,72707.87,181.5,-0.42975,0.00032,14.14121]
[1780309877928,34.31,72707.87,181.5,-0.42975,0.00032,14.14121]
[1780309880648,34.31,72708.67,181.5,-0.4295,0.00032,14.13974]
[1780309880652,34.31,72708.67,181.5,-0.4295,0.00032,14.13974]
[1780309883010,34.31,72708.7,181.5,-0.42949,0.00032,14.13968]
[1780309883197,34.31,72708.7,181.5,-0.42949,0.00032,14.13968]
[1780309883207,34.31,72708.7,181.5,-0.42949,0.00032,14.13968]
[1780309883895,34.31,72705.93,181.5,-0.43036,0.00032,14.14472]
[1780309885157,34.31,72704.45,181.5,-0.43083,0.00032,14.1474]
[1780309885200,34.31,72698.02,181.5,-0.43288,0.00032,14.15878]
[1780309886167,34.31,72698.02,181.5,-0.43288,0.00032,14.15878]
[1780309886262,34.3,72696.34,181.5,-0.43341,0.00032,14.16169]
[1780309886598,34.3,72691.79,181.5,-0.43486,0.00032,14.16946]
[1780309887891,34.3,72685.15,181.5,-0.43698,0.00032,14.18045]
[1780309888400,34.3,72685.15,181.5,-0.43698,0.00032,14.18045]
[1780309889570,34.3,72684.49,181.5,-0.43719,0.00032,14.18152]
[1780309890336,34.3,72679.52,181.5,-0.43877,0.00032,14.18945]
[1780309895370,34.3,72679.52,181.5,-0.43875,0.00032,14.18382]
[1780309898672,34.3,72680.11,181.5,-0.43856,0.00032,14.18288]
[1780309898857,34.3,72680.11,181.5,-0.43856,0.00032,14.18288]
[1780309899041,34.3,72680.11,181.5,-0.43856,0.00032,14.18288]
[1780309899051,34.3,72680.11,181.5,-0.43856,0.00032,14.18288]
[1780309899873,34.3,72679.93,181.5,-0.43862,0.00032,14.18316]
[1780309900028,34.3,72679.93,181.5,-0.43862,0.00032,14.18316]
[1780309900072,34.3,72679.93,181.5,-0.43862,0.00032,14.18316]
[1780309900138,34.3,72679.93,181.5,-0.43862,0.00032,14.18316]
[1780309900206,34.3,72679.93,181.5,-0.43862,0.00032,14.18316]
[1780309900195,34.3,72666.61,181.5,-0.44287,0.00032,14.20339]
[1780309900834,34.3,72666.61,181.5,-0.44287,0.00032,14.20339]
[1780309900866,34.29,72659.43,181.5,-0.44517,0.00032,14.21361]
[1780309901996,34.29,72655.42,181.5,-0.44645,0.00032,14.2191]
[1780309903663,34.29,72654.18,181.5,-0.44685,0.00032,14.22077]
[1780309903668,34.29,72653.01,181.5,-0.44722,0.00032,14.22232]
[1780309906520,34.29,72652.66,181.5,-0.44733,0.00032,14.22277]
[1780309908581,34.28,72652.5,181.5,-0.44738,0.00032,14.22297]
[1780309910637,34.28,72653.87,181.5,-0.44693,0.00032,14.22113]
[1780309916519,34.28,72654.25,181.5,-0.44681,0.00032,14.2206]
[1780309921555,34.28,72651.2,181.5,-0.44778,0.00032,14.22465]
[1780309926590,34.27,72650.88,181.5,-0.44788,0.00032,14.22505]
[1780309931625,34.27,72650.78,181.5,-0.44791,0.00032,14.22517]
[1780309933142,34.27,72650.78,181.5,-0.44791,0.00032,14.22517]
[1780309935314,34.27,72651.46,181.5,-0.44769,0.00032,14.22426]
[1780309935453,34.27,72651.14,181.5,-0.44779,0.00032,14.22468]
[1780309935490,34.27,72651.14,181.5,-0.44779,0.00032,14.22468]
[1780309935493,34.27,72651.14,181.5,-0.44779,0.00032,14.22468]
[1780309935518,34.27,72651.14,181.5,-0.44779,0.00032,14.22468]
[1780309936184,34.27,72651.14,181.5,-0.44779,0.00032,14.22468]
[1780309936271,34.27,72651.14,181.5,-0.44779,0.00032,14.22468]
[1780309936285,34.27,72650.5,181.5,-0.448,0.00032,14.22552]
[1780309936500,34.27,72650.5,181.5,-0.448,0.00032,14.22552]
[1780309936560,34.27,72650.5,181.5,-0.448,0.00032,14.22552]
[1780309937076,34.27,72629.9,181.5,-0.45462,0.00032,14.25062]
[1780309937391,34.27,72629.9,181.5,-0.45462,0.00032,14.25062]
[1780309937927,34.27,72629.9,181.5,-0.45462,0.00032,14.25062]
[1780309937957,34.27,72629.9,181.5,-0.45462,0.00032,14.25062]
[1780309938151,34.27,72628.3,181.5,-0.45513,0.00032,14.25241]
[1780309939096,34.27,72628.3,181.5,-0.45513,0.00032,14.25241]
[1780309939106,34.27,72628.3,181.5,-0.45513,0.00032,14.25241]
[1780309940501,34.27,72630.02,181.5,-0.45458,0.00032,14.25049]
[1780309946275,34.28,72631.66,181.5,-0.45406,0.00032,14.24865]
[1780309947022,34.28,72631.03,181.5,-0.45426,0.00032,14.24937]
[1780309949226,34.28,72628.1,181.5,-0.45521,0.00032,14.25265]
[1780309949271,34.28,72628.1,181.5,-0.45521,0.00032,14.25265]
[1780309949351,34.28,72628.1,181.5,-0.45521,0.00032,14.25265]
[1780309949416,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309949520,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309949541,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309949596,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309949645,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309949708,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309949730,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309950036,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309950246,34.28,72628.21,181.5,-0.45517,0.00032,14.25253]
[1780309950342,34.28,72602.89,181.5,-0.46333,0.00032,14.27756]
[1780309950390,34.28,72602.89,181.5,-0.46333,0.00032,14.27756]
[1780309950489,34.28,72602.89,181.5,-0.46333,0.00032,14.27756]
[1780309951246,34.28,72588.59,181.5,-0.46793,0.00032,14.28347]
[1780309951455,34.28,72588.59,181.5,-0.46793,0.00032,14.28347]
[1780309951534,34.28,72588.59,181.5,-0.46793,0.00032,14.28347]
[1780309951838,34.28,72588.59,181.5,-0.46793,0.00032,14.28347]
[1780309952283,34.28,72588.59,181.5,-0.46793,0.00032,14.28347]
[1780309952321,34.28,72585.07,181.5,-0.46906,0.00032,14.286]
[1780309953402,34.27,72584.74,181.5,-0.46917,0.00032,14.28623]
[1780309953406,34.27,72584.74,181.5,-0.46917,0.00032,14.28623]
[1780309954176,34.27,72584.74,181.5,-0.46917,0.00032,14.28623]
[1780309954805,34.27,72589.83,181.5,-0.46752,0.00032,14.28253]
[1780309955364,34.27,72589.83,181.5,-0.46752,0.00032,14.28253]
[1780309956428,34.27,72589.21,181.5,-0.46772,0.00032,14.28298]
[1780309957634,34.26,72588.49,181.5,-0.46795,0.00032,14.28351]
[1780309959028,34.26,72589.35,181.5,-0.46767,0.00032,14.28287]
[1780309960215,34.26,72589.41,181.5,-0.46765,0.00032,14.28282]
[1780309965882,34.25,72588.4,181.5,-0.46797,0.00032,14.28354]
[1780309967213,34.25,72588.4,181.5,-0.46797,0.00032,14.28354]
[1780309967888,34.24,72588.45,181.5,-0.46795,0.00032,14.2835]
[1780309970725,34.24,72585.6,181.5,-0.46887,0.00032,14.28555]
[1780309970917,34.23,72583.44,181.5,-0.46956,0.00032,14.28706]
[1780309971924,34.23,72578.47,181.5,-0.47117,0.00032,14.29037]
[1780309976752,34.23,72579.23,181.5,-0.47092,0.00032,14.28988]
[1780309981084,34.23,72578.9,181.5,-0.47103,0.00032,14.29009]
[1780309987037,34.23,72581.77,181.5,-0.4701,0.00032,14.28819]
[1780309992072,34.23,72580.2,181.5,-0.47061,0.00032,14.28924]
[1780309997108,34.23,72579.47,181.5,-0.47084,0.00032,14.28971]
[1780310002142,34.23,72579.15,181.5,-0.47095,0.00032,14.28992]
[1780310004289,34.23,72579.22,181.5,-0.47092,0.00032,14.28988]
[1780310004314,34.23,72579.22,181.5,-0.47092,0.00032,14.28988]
[1780310004328,34.23,72579.22,181.5,-0.47092,0.00032,14.28988]
[1780310004337,34.23,72579.22,181.5,-0.47092,0.00032,14.28988]
[1780310004474,34.23,72579.75,181.5,-0.47075,0.00032,14.28953]
[1780310004540,34.23,72579.75,181.5,-0.47075,0.00032,14.28953]
[1780310004554,34.23,72579.75,181.5,-0.47075,0.00032,14.28953]
[1780310004573,34.23,72579.75,181.5,-0.47075,0.00032,14.28953]
[1780310005164,34.23,72575.24,181.5,-0.47221,0.00032,14.29239]
[1780310009192,34.23,72571.88,181.5,-0.4733,0.00032,14.2944]
[1780310011857,34.22,72572.57,181.5,-0.47307,0.00032,14.28842]
[1780310012499,34.22,72573.43,181.5,-0.47279,0.00032,14.28791]
[1780310012837,34.22,72573.43,181.5,-0.47279,0.00032,14.28791]
[1780310022283,34.22,72574.97,181.5,-0.47229,0.00032,14.28697]
[1780310024517,34.22,72574.64,181.5,-0.47239,0.00032,14.28717]
[1780310025912,34.22,72573.27,181.5,-0.47284,0.00032,14.28799]
[1780310031309,34.22,72572.38,181.5,-0.47313,0.00032,14.28852]
[1780310034414,34.22,72571.18,181.5,-0.47352,0.00032,14.28922]
[1780310034436,34.22,72570.73,181.5,-0.47366,0.00032,14.28948]
[1780310035377,34.23,72566.13,181.5,-0.47515,0.00032,14.29202]
[1780310036812,34.23,72565.18,181.5,-0.47546,0.00032,14.29252]
[1780310037391,34.23,72567.8,181.5,-0.47461,0.00032,14.29113]
[1780310041419,34.23,72564.39,181.5,-0.47572,0.00032,14.29293]
[1780310043161,34.23,72564.27,181.5,-0.47576,0.00032,14.29299]
[1780310043226,34.23,72564.27,181.5,-0.47576,0.00032,14.29299]
[1780310043347,34.23,72564.27,181.5,-0.47576,0.00032,14.29299]
[1780310043361,34.23,72564.27,181.5,-0.47576,0.00032,14.29299]
[1780310043369,34.23,72564.27,181.5,-0.47576,0.00032,14.29299]
[1780310047479,34.23,72562.5,181.5,-0.47634,0.00032,14.29388]
[1780310047492,34.23,72562.5,181.5,-0.47634,0.00032,14.29388]
[1780310047641,34.23,72562.5,181.5,-0.47634,0.00032,14.29388]
[1780310052017,34.24,72561.76,181.5,-0.47658,0.00032,14.29425]
[1780310052318,34.24,72561.76,181.5,-0.47658,0.00032,14.29425]
[1780310053993,34.24,72564.3,181.5,-0.47575,0.00032,14.29298]
[1780310055074,34.24,72565.27,181.5,-0.47544,0.00032,14.29249]
[1780310055424,34.24,72565.27,181.5,-0.47544,0.00032,14.29249]
[1780310056395,34.24,72565.26,181.5,-0.47545,0.00032,14.29249]
[1780310060553,34.25,72568.26,181.5,-0.47448,0.00032,14.2909]
[1780310062567,34.25,72564.28,181.5,-0.47577,0.00032,14.29301]
[1780310068184,34.26,72565.2,181.5,-0.47547,0.00032,14.29254]
[1780310068818,34.26,72563.83,181.5,-0.47592,0.00032,14.29324]
[1780310074651,34.27,72560.38,181.5,-0.47703,0.00032,14.28936]
[1780310075531,34.27,72560.38,181.5,-0.47703,0.00032,14.28936]
[1780310075658,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310076733,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310076742,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310076782,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310077050,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310077271,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310077373,34.27,72559.69,181.5,-0.47725,0.00032,14.28969]
[1780310077463,34.27,72556.55,181.5,-0.47827,0.00032,14.29111]
[1780310077702,34.27,72556.55,181.5,-0.47827,0.00032,14.29111]
[1780310078069,34.27,72549.63,181.5,-0.48052,0.00032,14.2939]
[1780310079207,34.27,72549.63,181.5,-0.48052,0.00032,14.2939]
[1780310080789,34.27,72548.31,181.5,-0.48094,0.00032,14.29438]
[1780310080956,34.27,72548.31,181.8,-0.48094,0.00032,14.29438]
[1780310080967,34.27,72548.31,181.8,-0.48094,0.00032,14.29438]
[1780310080968,34.27,72548.31,181.8,-0.48094,0.00032,14.29438]
[1780310081329,34.27,72548.31,181.8,-0.48094,0.00032,14.29438]
[1780310081961,34.27,72548.26,181.8,-0.48096,0.00032,14.2944]
[1780310088749,34.27,72546.68,181.8,-0.48147,0.00032,14.29496]
[1780310091615,34.27,72547.11,181.8,-0.48133,0.00032,14.29481]
[1780310094055,34.27,72546.95,181.8,-0.48139,0.00032,14.29486]
[1780310095574,34.27,72549.38,181.8,-0.4806,0.00032,14.294]
[1780310097308,34.27,72549.32,181.8,-0.48062,0.00032,14.29402]
[1780310097931,34.27,72548.07,181.8,-0.48102,0.00032,14.29447]
[1780310098821,34.27,72556.23,181.8,-0.47838,0.00032,14.29125]
[1780310101284,34.27,72558.75,181.8,-0.47756,0.00032,14.29013]
[1780310101287,34.27,72558.75,181.8,-0.47756,0.00032,14.29013]
[1780310101319,34.28,72558.8,181.8,-0.47755,0.00032,14.29011]
[1780310101609,34.28,72558.8,181.8,-0.47755,0.00032,14.29011]
[1780310101613,34.28,72558.8,181.8,-0.47755,0.00032,14.29011]
[1780310101759,34.28,72558.8,181.8,-0.47755,0.00032,14.29011]
[1780310101842,34.28,72564.39,181.8,-0.47574,0.00032,14.2874]
[1780310103394,34.28,72564.39,181.8,-0.47574,0.00032,14.2874]
[1780310103494,34.28,72564.39,181.8,-0.47574,0.00032,14.2874]
[1780310103637,34.28,72565.0,181.8,-0.47554,0.00032,14.28709]
[1780310103870,34.28,72568.79,181.8,-0.47431,0.00032,14.28507]
[1780310105225,34.28,72572.4,181.8,-0.47315,0.00032,14.28302]
[1780310106467,34.28,72572.4,181.8,-0.47315,0.00032,14.28302]
[1780310107309,34.28,72573.3,181.8,-0.47286,0.00032,14.28249]
[1780310107349,34.28,72573.3,181.8,-0.47286,0.00032,14.28249]
[1780310107444,34.28,72573.3,181.8,-0.47286,0.00032,14.28249]
[1780310107898,34.28,72581.71,181.8,-0.47014,0.00032,14.27717]
[1780310111926,34.29,72586.52,181.8,-0.46859,0.00032,14.27384]
[1780310115155,34.3,72585.96,181.8,-0.46877,0.00032,14.27425]
[1780310120989,34.3,72585.79,181.8,-0.46883,0.00032,14.27437]
[1780310126024,34.3,72584.41,181.8,-0.46927,0.00032,14.27535]
[1780310131060,34.3,72585.1,181.8,-0.46904,0.00032,14.26928]
[1780310136095,34.3,72584.49,181.8,-0.46924,0.00032,14.26971]
[1780310141130,34.3,72584.63,181.8,-0.46919,0.00032,14.26961]
[1780310141764,34.3,72584.63,181.8,-0.46919,0.00032,14.26961]
[1780310142599,34.3,72583.36,181.8,-0.4696,0.00032,14.27049]
[1780310143144,34.3,72580.33,181.8,-0.47058,0.00032,14.27253]
[1780310146371,34.3,72578.11,181.8,-0.4713,0.00032,14.27397]
[1780310147172,34.3,72582.35,181.8,-0.46993,0.00032,14.27118]
[1780310148303,34.3,72582.35,181.8,-0.46993,0.00032,14.27118]
[1780310149186,34.3,72586.77,181.8,-0.4685,0.00032,14.26809]
[1780310154221,34.3,72588.38,181.8,-0.46798,0.00032,14.26692]
[1780310155722,34.3,72586.23,181.8,-0.46868,0.00032,14.26848]
[1780310156236,34.3,72581.95,181.8,-0.47006,0.00032,14.27145]
[1780310161271,34.3,72581.37,181.8,-0.47025,0.00032,14.27184]
[1780310162278,34.3,72578.37,181.8,-0.47122,0.00032,14.27381]
[1780310163783,34.3,72577.06,181.8,-0.47164,0.00032,14.27464]
[1780310163794,34.3,72577.06,181.8,-0.47164,0.00032,14.27464]
[1780310164292,34.3,72572.25,181.8,-0.4732,0.00032,14.27756]
[1780310165370,34.3,72572.25,181.8,-0.4732,0.00032,14.27756]
[1780310165514,34.3,72572.25,181.8,-0.4732,0.00032,14.27756]
[1780310165519,34.3,72569.11,181.8,-0.47421,0.00032,14.27934]
[1780310166306,34.3,72564.0,181.8,-0.47587,0.00032,14.28205]
[1780310171341,34.3,72563.13,181.8,-0.47615,0.00032,14.28249]
[1780310172417,34.3,72563.13,181.8,-0.47615,0.00032,14.28249]
[1780310172485,34.3,72563.13,181.8,-0.47615,0.00032,14.28249]
[1780310176465,34.31,72561.44,181.8,-0.4767,0.00032,14.28332]
[1780310177256,34.31,72562.09,181.8,-0.47649,0.00032,14.28301]
[1780310177862,34.31,72564.59,181.8,-0.47568,0.00032,14.28176]
[1780310180306,34.31,72563.58,181.8,-0.47601,0.00032,14.28228]
[1780310180404,34.31,72559.59,181.8,-0.4773,0.00032,14.2842]
[1780310182851,34.31,72558.16,181.8,-0.47776,0.00032,14.28486]
[1780310184630,34.31,72558.85,181.8,-0.47754,0.00032,14.28454]
[1780310190474,34.31,72558.03,181.8,-0.47781,0.00032,14.28492]
[1780310190669,34.31,72558.03,181.8,-0.47781,0.00032,14.28492]
[1780310190762,34.31,72558.03,181.8,-0.47781,0.00032,14.28492]
[1780310196105,34.32,72557.41,181.8,-0.478,0.00032,14.27962]
[1780310201551,34.32,72557.17,181.8,-0.47808,0.00032,14.27973]
[1780310205056,34.32,72556.86,181.8,-0.47818,0.00032,14.27987]
[1780310205579,34.32,72556.62,181.8,-0.47826,0.00032,14.27997]
[1780310206857,34.32,72556.56,181.8,-0.47828,0.00032,14.28]
[1780310208232,34.32,72557.03,181.8,-0.47813,0.00032,14.2798]
[1780310208613,34.32,72557.03,181.8,-0.47813,0.00032,14.2798]
[1780310208739,34.33,72557.33,181.8,-0.47803,0.00032,14.27967]
[1780310208762,34.33,72557.33,181.8,-0.47803,0.00032,14.27967]
[1780310208866,34.33,72557.33,181.8,-0.47803,0.00032,14.27967]
[1780310209515,34.33,72557.33,181.8,-0.47803,0.00032,14.27967]
[1780310209611,34.33,72564.68,181.8,-0.47566,0.00032,14.27616]
[1780310214646,34.33,72565.76,181.8,-0.47531,0.00032,14.27561]
[1780310217043,34.33,72566.75,181.8,-0.47499,0.00032,14.27509]
[1780310221030,34.34,72567.82,181.8,-0.47465,0.00032,14.27452]
[1780310222048,34.34,72568.49,181.8,-0.47443,0.00032,14.27416]
[1780310223571,34.34,72565.74,181.8,-0.47532,0.00032,14.27563]
[1780310227176,34.34,72566.99,181.8,-0.47492,0.00032,14.27498]
[1780310230582,34.35,72568.47,181.8,-0.47444,0.00032,14.27418]
[1780310234285,34.35,72566.02,181.8,-0.47524,0.00032,14.2755]
[1780310237055,34.36,72565.32,181.8,-0.47546,0.00032,14.27587]
[1780310237113,34.36,72565.32,181.8,-0.47546,0.00032,14.27587]
[1780310239822,34.36,72560.12,181.8,-0.47715,0.00032,14.27843]
[1780310243749,34.36,72558.85,181.8,-0.47756,0.00032,14.27902]
[1780310243759,34.36,72558.85,181.8,-0.47756,0.00032,14.27902]
[1780310244045,34.36,72558.85,181.8,-0.47756,0.00032,14.27902]
[1780310244146,34.36,72558.58,181.8,-0.47765,0.00032,14.27914]
[1780310244857,34.36,72553.57,181.8,-0.47927,0.00032,14.28129]
[1780310249932,34.37,72552.02,181.8,-0.47977,0.00032,14.28191]
[1780310250374,34.37,72552.02,181.8,-0.47977,0.00032,14.28191]
[1780310250447,34.37,72552.02,181.8,-0.47977,0.00032,14.28191]
[1780310251470,34.37,72550.22,181.8,-0.48035,0.00032,14.2826]
[1780310253931,34.37,72548.0,181.8,-0.48107,0.00032,14.27783]
[1780310255303,34.37,72548.07,181.8,-0.48104,0.00032,14.27781]
[1780310255332,34.37,72548.07,181.8,-0.48104,0.00032,14.27781]
[1780310255685,34.37,72548.1,181.8,-0.48103,0.00032,14.2778]
[1780310256963,34.37,72545.5,181.8,-0.48187,0.00032,14.27869]
[1780310259406,34.37,72545.24,181.8,-0.48196,0.00032,14.27877]
[1780310268021,34.37,72545.31,181.8,-0.48194,0.00032,14.27875]
[1780310269020,34.37,72545.31,181.8,-0.48194,0.00032,14.27875]
[1780310272531,34.37,72544.89,181.8,-0.48207,0.00032,14.27889]
[1780310278090,34.37,72544.45,181.8,-0.48221,0.00032,14.27903]
[1780310281321,34.37,72543.12,181.8,-0.48264,0.00032,14.27945]
[1780310287154,34.36,72544.33,181.8,-0.48225,0.00032,14.27907]
[1780310292193,34.36,72543.97,181.8,-0.48237,0.00032,14.27918]
[1780310293321,34.36,72543.97,181.8,-0.48237,0.00032,14.27918]
[1780310294363,34.36,72544.5,181.8,-0.4822,0.00032,14.27901]
[1780310296022,34.36,72543.78,181.8,-0.48243,0.00032,14.27924]
[1780310299402,34.36,72542.25,181.8,-0.48292,0.00032,14.27971]
[1780310302842,34.36,72540.83,181.8,-0.48338,0.00032,14.28013]
[1780310305643,34.36,72541.11,181.8,-0.48329,0.00032,14.28004]
[1780310306284,34.36,72542.15,181.8,-0.48296,0.00032,14.27974]
[1780310308337,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308359,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308411,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308518,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308539,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308575,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308663,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308698,34.36,72541.56,181.8,-0.48315,0.00032,14.27991]
[1780310308726,34.36,72540.96,181.8,-0.48334,0.00032,14.28009]
[1780310309231,34.36,72540.96,181.8,-0.48334,0.00032,14.28009]
[1780310309324,34.36,72540.96,181.8,-0.48334,0.00032,14.28009]
[1780310309383,34.36,72540.96,181.8,-0.48334,0.00032,14.28009]
[1780310309399,34.36,72540.96,181.8,-0.48334,0.00032,14.28009]
[1780310309638,34.36,72521.6,181.8,-0.48961,0.00032,14.28389]
[1780310310017,34.36,72521.6,181.8,-0.48961,0.00032,14.28389]
[1780310310315,34.36,72521.6,181.8,-0.48961,0.00032,14.28389]
[1780310310463,34.36,72521.6,181.8,-0.48961,0.00032,14.28389]
[1780310310599,34.36,72517.76,181.8,-0.49086,0.00032,14.28423]
[1780310311417,34.36,72517.76,181.8,-0.49086,0.00032,14.28423]
[1780310311490,34.36,72517.76,181.8,-0.49086,0.00032,14.28423]
[1780310311815,34.36,72519.36,181.8,-0.49034,0.00032,14.27853]
[1780310313619,34.36,72519.81,181.8,-0.49019,0.00032,14.27849]
[1780310313744,34.36,72521.55,181.8,-0.48963,0.00032,14.27832]
[1780310313940,34.36,72521.55,181.8,-0.48963,0.00032,14.27832]
[1780310314351,34.36,72533.86,181.8,-0.48564,0.00032,14.27632]
[1780310315158,34.36,72533.86,181.8,-0.48564,0.00032,14.27632]
[1780310315357,34.36,72528.6,181.8,-0.48734,0.00032,14.27735]
[1780310316365,34.36,72525.61,181.8,-0.48831,0.00032,14.27782]
[1780310316735,34.36,72525.61,181.8,-0.48831,0.00032,14.27782]
[1780310319336,34.36,72525.29,181.8,-0.48842,0.00032,14.27787]
[1780310319385,34.36,72528.46,181.8,-0.48739,0.00032,14.27737]
[1780310322682,34.36,72529.37,181.8,-0.48709,0.00032,14.27722]
[1780310322728,34.36,72528.6,181.8,-0.48734,0.00032,14.27735]
[1780310325131,34.36,72528.79,181.8,-0.48728,0.00032,14.27732]
[1780310326286,34.36,72529.08,181.8,-0.48719,0.00032,14.27727]
[1780310327110,34.36,72528.67,181.8,-0.48732,0.00032,14.27734]
[1780310330293,34.36,72526.79,181.8,-0.48793,0.00032,14.27764]
[1780310335011,34.36,72529.17,181.8,-0.48716,0.00032,14.27725]
[1780310336100,34.36,72529.05,181.8,-0.4872,0.00032,14.27727]
[1780310336505,34.36,72531.92,181.8,-0.48627,0.00032,14.27673]
[1780310338447,34.36,72534.08,181.8,-0.48557,0.00032,14.27627]
[1780310339480,34.36,72534.31,181.8,-0.48549,0.00032,14.27622]
[1780310344561,34.36,72534.92,181.8,-0.48529,0.00032,14.27608]
[1780310346939,34.36,72534.33,181.8,-0.48549,0.00032,14.27621]
[1780310352618,34.36,72533.43,181.8,-0.48578,0.00032,14.27641]
[1780310357653,34.36,72533.98,181.8,-0.4856,0.00032,14.27629]
[1780310358958,34.36,72534.06,181.8,-0.48557,0.00032,14.27627]
[1780310364545,34.36,72536.92,181.8,-0.48465,0.00032,14.2756]
[1780310364580,34.36,72536.92,181.8,-0.48465,0.00032,14.2756]
[1780310365710,34.36,72547.17,181.8,-0.48133,0.00032,14.27254]
[1780310367094,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367248,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367256,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367455,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367459,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367507,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367522,34.36,72547.16,181.8,-0.48133,0.00032,14.27255]
[1780310367724,34.36,72552.02,181.8,-0.47976,0.00032,14.27075]
[1780310368400,34.36,72552.02,181.8,-0.47976,0.00032,14.27075]
[1780310368731,34.36,72556.46,181.8,-0.47832,0.00032,14.26892]
[1780310369252,34.36,72556.46,181.8,-0.47832,0.00032,14.26892]
[1780310369725,34.36,72556.46,181.8,-0.47832,0.00032,14.26892]
[1780310369765,34.36,72556.46,181.8,-0.47832,0.00032,14.26892]
[1780310369771,34.36,72556.46,181.8,-0.47832,0.00032,14.26892]
[1780310369738,34.36,72559.71,181.8,-0.47727,0.00032,14.26746]
[1780310369967,34.36,72559.71,181.8,-0.47727,0.00032,14.26746]
[1780310369988,34.36,72559.71,181.8,-0.47727,0.00032,14.26746]
[1780310369997,34.36,72559.71,181.8,-0.47727,0.00032,14.26746]
[1780310371346,34.36,72561.85,181.8,-0.47658,0.00032,14.26645]
[1780310372368,34.37,72561.79,181.8,-0.47659,0.00032,14.2609]
[1780310377793,34.37,72562.64,181.8,-0.47632,0.00032,14.26049]
[1780310380590,34.38,72562.37,181.8,-0.47641,0.00032,14.26062]
[1780310380814,34.38,72558.89,181.8,-0.47753,0.00032,14.26227]
[1780310382257,34.38,72558.89,181.8,-0.47753,0.00032,14.26227]
[1780310385867,34.38,72557.23,181.8,-0.47807,0.00032,14.26302]
[1780310390505,34.39,72559.98,181.8,-0.47719,0.00032,14.26178]
[1780310390519,34.39,72559.98,181.8,-0.47719,0.00032,14.26178]
[1780310390526,34.39,72559.98,181.8,-0.47719,0.00032,14.26178]
[1780310390541,34.39,72559.99,181.8,-0.47718,0.00032,14.26177]
[1780310391352,34.39,72559.99,181.8,-0.47718,0.00032,14.26177]
[1780310391453,34.39,72561.38,181.8,-0.47673,0.00032,14.26112]
[1780310391896,34.39,72561.38,181.8,-0.47673,0.00032,14.26112]
[1780310392549,34.39,72561.38,181.8,-0.47673,0.00032,14.26112]
[1780310393019,34.39,72562.18,181.8,-0.47648,0.00032,14.26073]
[1780310394452,34.39,72561.51,181.8,-0.47669,0.00032,14.26106]
[1780310396705,34.39,72562.42,181.8,-0.4764,0.00032,14.26062]
[1780310396712,34.39,72562.42,181.8,-0.4764,0.00032,14.26062]
[1780310396763,34.39,72562.42,181.8,-0.4764,0.00032,14.26062]
[1780310397142,34.39,72563.31,181.8,-0.47611,0.00032,14.26018]
[1780310400430,34.4,72563.34,181.8,-0.4761,0.00032,14.26017]
[1780310401428,34.4,72563.48,181.8,-0.47606,0.00032,14.2601]
[1780310401481,34.4,72563.48,181.8,-0.47606,0.00032,14.2601]
[1780310401540,34.4,72563.48,181.8,-0.47606,0.00032,14.2601]
[1780310401545,34.4,72563.48,181.8,-0.47606,0.00032,14.2601]
[1780310401591,34.4,72563.24,181.8,-0.47614,0.00032,14.26022]
[1780310402073,34.4,72563.24,181.8,-0.47614,0.00032,14.26022]
[1780310402969,34.4,72569.22,181.8,-0.47421,0.00032,14.25709]
[1780310404253,34.4,72569.22,181.8,-0.47421,0.00032,14.25709]
[1780310404463,34.4,72569.22,181.8,-0.47421,0.00032,14.25709]
[1780310404661,34.4,72569.22,181.8,-0.47421,0.00032,14.25709]
[1780310405509,34.4,72568.88,181.8,-0.47432,0.00032,14.25728]
[1780310405555,34.4,72573.64,181.8,-0.47278,0.00032,14.25456]
[1780310406578,34.4,72573.64,181.8,-0.47278,0.00032,14.25456]
[1780310406680,34.4,72579.33,181.8,-0.47094,0.00032,14.25103]
[1780310407646,34.4,72579.33,181.8,-0.47094,0.00032,14.25103]
[1780310413047,34.41,72581.94,181.8,-0.4701,0.00032,14.24932]
[1780310416947,34.42,72581.99,181.8,-0.47009,0.00032,14.2493]
[1780310417113,34.42,72581.99,181.8,-0.47009,0.00032,14.2493]
[1780310417275,34.42,72581.99,181.8,-0.47009,0.00032,14.2493]
[1780310418082,34.42,72570.23,181.8,-0.47389,0.00032,14.25655]
[1780310423793,34.43,72568.63,181.8,-0.47441,0.00032,14.25744]
[1780310425131,34.43,72562.61,181.8,-0.47636,0.00032,14.26056]
[1780310426546,34.43,72562.61,181.8,-0.47636,0.00032,14.26056]
[1780310426561,34.43,72562.61,181.8,-0.47636,0.00032,14.26056]
[1780310426697,34.43,72562.61,181.8,-0.47636,0.00032,14.26056]
[1780310426788,34.43,72562.54,181.8,-0.47638,0.00032,14.2606]
[1780310427549,34.43,72562.54,181.8,-0.47638,0.00032,14.2606]
[1780310429843,34.43,72562.19,181.8,-0.47649,0.00032,14.26077]
[1780310430309,34.43,72562.08,181.8,-0.47653,0.00032,14.26083]
[1780310433333,34.44,72562.37,181.8,-0.47643,0.00032,14.2551]
[1780310433829,34.44,72562.37,181.8,-0.47643,0.00032,14.2551]
[1780310434670,34.44,72562.72,181.8,-0.47632,0.00032,14.25493]
[1780310435201,34.44,72567.92,181.8,-0.47464,0.00032,14.25226]
[1780310437215,34.44,72571.05,181.8,-0.47363,0.00032,14.25053]
[1780310439563,34.44,72571.5,181.8,-0.47349,0.00032,14.25027]
[1780310439596,34.44,72571.5,181.8,-0.47349,0.00032,14.25027]
[1780310439607,34.44,72571.5,181.8,-0.47349,0.00032,14.25027]
[1780310439677,34.44,72571.5,181.8,-0.47349,0.00032,14.25027]
[1780310440617,34.45,72573.76,181.8,-0.47276,0.00032,14.24896]
[1780310440713,34.45,72578.35,181.8,-0.47128,0.00032,14.24614]
[1780310440874,34.45,72578.35,181.8,-0.47128,0.00032,14.24614]
[1780310440999,34.45,72578.35,181.8,-0.47128,0.00032,14.24614]
[1780310441543,34.45,72578.35,181.8,-0.47128,0.00032,14.24614]
[1780310441644,34.45,72582.15,181.8,-0.47005,0.00032,14.24365]
[1780310442249,34.45,72586.17,181.8,-0.46875,0.00032,14.24088]
[1780310447285,34.45,72586.68,181.8,-0.46859,0.00032,14.24053]
[1780310449745,34.45,72587.15,181.8,-0.46844,0.00032,14.24019]
[1780310450815,34.45,72586.9,181.8,-0.46852,0.00032,14.24037]
[1780310452129,34.45,72586.09,181.8,-0.46878,0.00032,14.24095]
[1780310452180,34.45,72586.09,181.8,-0.46878,0.00032,14.24095]
[1780310452320,34.45,72579.67,181.8,-0.47086,0.00032,14.2453]
[1780310453327,34.45,72576.5,181.8,-0.47188,0.00032,14.24731]
[1780310454031,34.45,72576.5,181.8,-0.47188,0.00032,14.24731]
[1780310459380,34.45,72578.51,181.8,-0.47123,0.00032,14.24604]
[1780310459877,34.45,72578.51,181.8,-0.47123,0.00032,14.24604]
[1780310463783,34.45,72578.1,181.8,-0.47136,0.00032,14.2463]
[1780310463789,34.45,72578.1,181.8,-0.47136,0.00032,14.2463]
[1780310468797,34.45,72579.05,181.8,-0.47105,0.00032,14.24569]
[1780310469095,34.45,72577.96,181.8,-0.4714,0.00032,14.24639]
[1780310469450,34.45,72587.37,181.8,-0.46837,0.00032,14.24003]
[1780310470063,34.45,72587.37,181.8,-0.46837,0.00032,14.24003]
[1780310470818,34.45,72587.37,181.8,-0.46837,0.00032,14.24003]
[1780310475826,34.45,72588.47,181.8,-0.46802,0.00032,14.23924]
[1780310479674,34.46,72589.62,181.8,-0.46765,0.00032,14.2384]
[1780310480665,34.46,72589.65,181.8,-0.46764,0.00032,14.23838]
[1780310480748,34.46,72589.65,181.8,-0.46764,0.00032,14.23838]
[1780310482548,34.46,72590.31,181.8,-0.46743,0.00032,14.2379]
[1780310483553,34.46,72590.39,181.8,-0.4674,0.00032,14.23783]
[1780310483588,34.46,72590.39,181.8,-0.4674,0.00032,14.23783]
[1780310483596,34.46,72590.39,181.8,-0.4674,0.00032,14.23783]
[1780310483607,34.46,72590.39,181.8,-0.4674,0.00032,14.23783]
[1780310483626,34.46,72590.79,181.8,-0.46727,0.00032,14.23753]
[1780310483899,34.46,72590.79,181.8,-0.46727,0.00032,14.23753]
[1780310485663,34.46,72593.21,181.8,-0.4665,0.00032,14.23569]
[1780310485873,34.46,72593.21,181.8,-0.4665,0.00032,14.23569]
[1780310486131,34.46,72592.97,181.8,-0.46657,0.00032,14.23588]
[1780310489121,34.46,72594.55,181.8,-0.46607,0.00032,14.23465]
[1780310491048,34.47,72595.9,181.8,-0.46563,0.00032,14.23359]
[1780310491106,34.47,72595.9,181.8,-0.46563,0.00032,14.23359]
[1780310491368,34.47,72595.9,181.8,-0.46563,0.00032,14.23359]
[1780310491760,34.47,72600.62,181.8,-0.4641,0.00032,14.22412]
[1780310492994,34.47,72600.91,181.8,-0.46401,0.00032,14.22388]
[1780310493634,34.47,72604.01,181.8,-0.46301,0.00032,14.22121]
[1780310496655,34.47,72607.28,181.8,-0.46196,0.00032,14.21831]
[1780310497878,34.47,72607.28,181.8,-0.46196,0.00032,14.21831]
[1780310497888,34.47,72607.28,181.8,-0.46196,0.00032,14.21831]
[1780310497889,34.47,72607.28,181.8,-0.46196,0.00032,14.21831]
[1780310499886,34.47,72609.97,181.8,-0.4611,0.00032,14.21584]
[1780310499891,34.47,72609.97,181.8,-0.4611,0.00032,14.21584]
[1780310500110,34.47,72610.71,181.8,-0.46086,0.00032,14.21515]
[1780310500704,34.47,72610.71,181.8,-0.46086,0.00032,14.21515]
[1780310504852,34.47,72609.37,181.8,-0.46129,0.00032,14.21639]
[1780310505018,34.47,72609.25,181.8,-0.46133,0.00032,14.21651]
[1780310508863,34.47,72608.36,181.8,-0.46161,0.00032,14.21732]
[1780310508739,34.47,72612.3,181.8,-0.46035,0.00032,14.21365]
[1780310511045,34.47,72612.5,181.8,-0.46028,0.00032,14.21346]
[1780310512954,34.47,72614.34,181.8,-0.45969,0.00032,14.21169]
[1780310516825,34.47,72617.68,181.8,-0.45861,0.00032,14.20839]
[1780310516825,34.47,72617.68,181.8,-0.45861,0.00032,14.20839]
[1780310517172,34.47,72620.36,181.8,-0.45775,0.00032,14.20567]
[1780310518807,34.47,72620.32,181.8,-0.45777,0.00032,14.20571]
[1780310518815,34.47,72620.32,181.8,-0.45777,0.00032,14.20571]
[1780310520667,34.47,72622.44,181.8,-0.45708,0.00032,14.20352]
[1780310520823,34.47,72622.44,181.8,-0.45708,0.00032,14.20352]
[1780310522400,34.47,72624.91,181.8,-0.45629,0.00032,14.20091]
[1780310527872,34.46,72620.18,181.8,-0.45781,0.00032,14.20585]
[1780310532907,34.46,72619.21,181.8,-0.45812,0.00032,14.20684]
[1780310536946,34.46,72619.63,181.8,-0.45798,0.00032,14.20641]
[1780310537205,34.46,72618.53,181.8,-0.45834,0.00032,14.20752]
[1780310537239,34.46,72618.53,181.8,-0.45834,0.00032,14.20752]
[1780310537942,34.46,72611.76,181.8,-0.46051,0.00032,14.21414]
[1780310538065,34.46,72611.76,181.8,-0.46051,0.00032,14.21414]
[1780310540429,34.46,72610.81,181.8,-0.46082,0.00032,14.21503]
[1780310540450,34.46,72610.81,181.8,-0.46082,0.00032,14.21503]
[1780310542519,34.46,72611.4,181.8,-0.46063,0.00032,14.21448]
[1780310542920,34.46,72611.4,181.8,-0.46063,0.00032,14.21448]
[1780310548013,34.46,72610.79,181.8,-0.46082,0.00032,14.21505]
[1780310553047,34.46,72611.87,181.8,-0.46046,0.00032,14.20842]
[1780310556068,34.46,72616.23,181.8,-0.45906,0.00032,14.20419]
[1780310561103,34.46,72617.46,181.8,-0.45866,0.00032,14.20296]
[1780310565490,34.46,72617.73,181.8,-0.45857,0.00032,14.20269]
[1780310565795,34.46,72617.73,181.8,-0.45857,0.00032,14.20269]
[1780310566512,34.45,72618.06,181.8,-0.45847,0.00032,14.20235]
[1780310566534,34.45,72618.06,181.8,-0.45847,0.00032,14.20235]
[1780310566574,34.45,72618.06,181.8,-0.45847,0.00032,14.20235]
[1780310566774,34.45,72618.06,181.8,-0.45847,0.00032,14.20235]
[1780310566838,34.45,72622.4,181.8,-0.45707,0.00032,14.1979]
[1780310567440,34.45,72622.4,181.8,-0.45707,0.00032,14.1979]
[1780310568518,34.45,72623.4,181.8,-0.45675,0.00032,14.19685]
[1780310570049,34.45,72622.78,181.8,-0.45695,0.00032,14.1975]
[1780310575201,34.45,72620.15,181.8,-0.45779,0.00032,14.20023]
[1780310580265,34.45,72620.57,181.8,-0.45766,0.00032,14.1998]
[1780310580811,34.45,72620.57,181.8,-0.45766,0.00032,14.1998]
[1780310581243,34.45,72616.06,181.8,-0.45911,0.00032,14.20434]
[1780310582253,34.45,72616.06,181.8,-0.45911,0.00032,14.20434]
[1780310583257,34.45,72606.65,181.8,-0.46214,0.00032,14.21322]
[1780310587650,34.45,72606.23,181.8,-0.46227,0.00032,14.2136]
[1780310592635,34.45,72605.96,181.8,-0.46236,0.00032,14.21384]
[1780310592653,34.45,72605.96,181.8,-0.46236,0.00032,14.21384]
[1780310592920,34.45,72605.96,181.8,-0.46236,0.00032,14.21384]
[1780310593679,34.45,72614.08,181.8,-0.45975,0.00032,14.20628]
[1780310594692,34.45,72614.08,181.8,-0.45975,0.00032,14.20628]
[1780310596527,34.45,72615.6,181.8,-0.45926,0.00032,14.2048]
[1780310598975,34.45,72615.5,181.8,-0.45929,0.00032,14.20489]
[1780310599369,34.45,72608.35,181.8,-0.46159,0.00032,14.21167]
[1780310600233,34.45,72608.35,181.8,-0.46159,0.00032,14.21167]
[1780310601882,34.45,72606.39,181.8,-0.46222,0.00032,14.21345]
[1780310606262,34.45,72602.09,181.8,-0.46361,0.00032,14.21723]
[1780310612460,34.46,72601.78,181.8,-0.4637,0.00032,14.2119]
[1780310617495,34.46,72601.73,181.8,-0.46372,0.00032,14.21195]
[1780310622530,34.46,72605.71,181.8,-0.46244,0.00032,14.20849]
[1780310623501,34.46,72605.71,181.8,-0.46244,0.00032,14.20849]
[1780310624014,34.46,72605.71,181.8,-0.46244,0.00032,14.20849]
[1780310625017,34.46,72605.45,181.8,-0.46252,0.00032,14.20872]
[1780310634617,34.47,72607.01,181.8,-0.46202,0.00032,14.20733]
[1780310637706,34.47,72606.03,181.8,-0.46234,0.00032,14.20821]
[1780310637711,34.47,72606.03,181.8,-0.46234,0.00032,14.20821]
[1780310637745,34.47,72606.03,181.8,-0.46234,0.00032,14.20821]
[1780310637924,34.47,72606.03,181.8,-0.46234,0.00032,14.20821]
[1780310638162,34.47,72603.36,181.8,-0.4632,0.00032,14.21057]
[1780310638188,34.47,72603.36,181.8,-0.4632,0.00032,14.21057]
[1780310638649,34.47,72590.14,181.8,-0.46746,0.00032,14.22124]
[1780310640434,34.47,72589.74,181.8,-0.46759,0.00032,14.22153]
[1780310640511,34.47,72589.74,181.8,-0.46759,0.00032,14.22153]
[1780310641542,34.46,72589.18,181.8,-0.46777,0.00032,14.22195]
[1780310641669,34.46,72581.98,181.8,-0.47009,0.00032,14.22701]
[1780310643396,34.46,72581.39,181.8,-0.47028,0.00032,14.2274]
[1780310643849,34.46,72581.39,181.8,-0.47028,0.00032,14.2274]
[1780310645998,34.46,72581.38,181.8,-0.47028,0.00032,14.22741]
[1780310646349,34.46,72581.48,181.8,-0.47025,0.00032,14.22734]
[1780310649038,34.46,72583.38,181.8,-0.46964,0.00032,14.22606]
[1780310653437,34.46,72582.76,181.8,-0.46983,0.00032,14.22647]
[1780310653439,34.46,72582.76,181.8,-0.46983,0.00032,14.22647]
[1780310653753,34.46,72588.12,181.8,-0.4681,0.00032,14.2227]
[1780310654760,34.46,72592.47,181.8,-0.4667,0.00032,14.21945]
[1780310655500,34.46,72592.47,181.8,-0.4667,0.00032,14.21945]
[1780310655520,34.46,72592.47,181.8,-0.4667,0.00032,14.21945]
[1780310655829,34.46,72592.47,181.8,-0.4667,0.00032,14.21945]
[1780310656267,34.46,72594.08,181.8,-0.46618,0.00032,14.21821]
[1780310656279,34.46,72594.08,181.8,-0.46618,0.00032,14.21821]
[1780310656774,34.46,72597.28,181.8,-0.46515,0.00032,14.21566]
[1780310657827,34.46,72597.28,181.8,-0.46515,0.00032,14.21566]
[1780310658788,34.46,72600.64,181.8,-0.46407,0.00032,14.21287]
[1780310659795,34.46,72606.05,181.8,-0.46233,0.00032,14.20817]
[1780310662816,34.46,72602.27,181.8,-0.46354,0.00032,14.21149]
[1780310663094,34.46,72602.27,181.8,-0.46354,0.00032,14.21149]
[1780310667810,34.46,72604.6,181.8,-0.46279,0.00032,14.20946]
[1780310669082,34.46,72605.67,181.8,-0.46245,0.00032,14.20851]
[1780310670528,34.46,72605.2,181.8,-0.4626,0.00032,14.20893]
[1780310675907,34.46,72605.55,181.8,-0.46248,0.00032,14.20301]
[1780310680942,34.46,72608.75,181.8,-0.46144,0.00032,14.20012]
[1780310685977,34.46,72607.99,181.8,-0.46169,0.00032,14.20081]
[1780310689728,34.46,72607.3,181.8,-0.46191,0.00032,14.20144]
[1780310695043,34.46,72605.98,181.8,-0.46234,0.00032,14.20262]
[1780310697937,34.46,72606.08,181.8,-0.4623,0.00032,14.20253]
[1780310697941,34.46,72606.08,181.8,-0.4623,0.00032,14.20253]
[1780310698093,34.46,72606.08,181.8,-0.4623,0.00032,14.20253]
[1780310698119,34.46,72611.08,181.8,-0.46069,0.00032,14.19794]
[1780310698738,34.46,72611.08,181.8,-0.46069,0.00032,14.19794]
[1780310698878,34.46,72611.08,181.8,-0.46069,0.00032,14.19794]
[1780310698887,34.46,72611.08,181.8,-0.46069,0.00032,14.19794]
[1780310699070,34.46,72618.03,181.8,-0.45845,0.00032,14.19118]
[1780310700096,34.46,72618.03,181.8,-0.45845,0.00032,14.19118]
[1780310700077,34.46,72621.38,181.8,-0.45738,0.00032,14.18775]
[1780310700341,34.46,72621.38,181.8,-0.45738,0.00032,14.18775]
[1780310700347,34.46,72621.38,181.8,-0.45738,0.00032,14.18775]
[1780310700937,34.46,72621.38,181.8,-0.45738,0.00032,14.18775]
[1780310701056,34.46,72621.38,181.8,-0.45738,0.00032,14.18775]
[1780310701083,34.46,72625.11,181.8,-0.45618,0.00032,14.18382]
[1780310701199,34.46,72625.11,181.8,-0.45618,0.00032,14.18382]
[1780310703268,34.46,72627.85,181.8,-0.45529,0.00032,14.18085]
[1780310709035,34.46,72628.08,181.8,-0.45522,0.00032,14.18061]
[1780310710487,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710522,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710552,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710577,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710602,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710754,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710817,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710878,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310710883,34.46,72628.21,181.8,-0.45518,0.00032,14.18047]
[1780310711153,34.46,72638.43,181.8,-0.4519,0.00032,14.16876]
[1780310711276,34.46,72638.43,181.8,-0.4519,0.00032,14.16876]
[1780310711286,34.46,72638.43,181.8,-0.4519,0.00032,14.16876]
[1780310711496,34.46,72638.43,181.8,-0.4519,0.00032,14.16876]
[1780310712555,34.47,72640.42,181.8,-0.45126,0.00032,14.16637]
[1780310713539,34.47,72643.01,181.8,-0.45043,0.00032,14.16321]
[1780310714103,34.47,72643.01,181.8,-0.45043,0.00032,14.16321]
[1780310715912,34.47,72643.54,181.8,-0.45026,0.00032,14.16257]
[1780310717107,34.47,72644.25,181.8,-0.45004,0.00032,14.16169]
[1780310717972,34.47,72644.05,181.8,-0.4501,0.00032,14.16195]
[1780310718059,34.47,72649.18,181.8,-0.44846,0.00032,14.15545]
[1780310719065,34.47,72649.18,181.8,-0.44846,0.00032,14.15545]
[1780310719115,34.48,72653.19,181.8,-0.44718,0.00032,14.15021]
[1780310719185,34.48,72653.19,181.8,-0.44718,0.00032,14.15021]
[1780310721189,34.48,72654.83,181.8,-0.44665,0.00032,14.14801]
[1780310722058,34.48,72654.83,181.8,-0.44665,0.00032,14.14801]
[1780310722230,34.47,72649.86,181.8,-0.44824,0.00032,14.15457]
[1780310727360,34.47,72648.56,181.8,-0.44866,0.00032,14.15623]
[1780310727365,34.47,72648.56,181.8,-0.44866,0.00032,14.15623]
[1780310727382,34.47,72648.56,181.8,-0.44866,0.00032,14.15623]
[1780310727384,34.47,72648.56,181.8,-0.44866,0.00032,14.15623]
[1780310729879,34.47,72646.96,181.8,-0.44917,0.00032,14.15827]
[1780310730046,34.47,72646.96,181.8,-0.44917,0.00032,14.15827]
[1780310730890,34.47,72645.65,181.8,-0.44959,0.00032,14.15992]
[1780310730896,34.47,72645.65,181.8,-0.44959,0.00032,14.15992]
[1780310730904,34.47,72645.65,181.8,-0.44959,0.00032,14.15992]
[1780310730917,34.47,72645.65,181.8,-0.44959,0.00032,14.15992]
[1780310731133,34.47,72645.65,181.8,-0.44959,0.00032,14.15992]
[1780310731106,34.47,72639.3,181.8,-0.45161,0.00032,14.1621]
[1780310731296,34.47,72639.3,181.8,-0.45161,0.00032,14.1621]
[1780310731331,34.47,72630.76,181.8,-0.45435,0.00032,14.17203]
[1780310733095,34.47,72630.76,181.8,-0.45435,0.00032,14.17203]
[1780310733894,34.47,72628.83,181.8,-0.45497,0.00032,14.17418]
[1780310733996,34.47,72627.73,181.8,-0.45533,0.00032,14.1754]
[1780310736991,34.47,72628.12,181.8,-0.4552,0.00032,14.17497]
[1780310737049,34.47,72628.12,181.8,-0.4552,0.00032,14.17497]
[1780310737075,34.47,72628.12,181.8,-0.4552,0.00032,14.17497]
[1780310737336,34.47,72635.61,181.8,-0.45279,0.00032,14.16649]
[1780310738795,34.47,72645.06,181.8,-0.44976,0.00032,14.15505]
[1780310744752,34.48,72645.7,181.8,-0.44956,0.00032,14.15428]
[1780310747567,34.48,72644.53,181.8,-0.44994,0.00032,14.15577]
[1780310753449,34.49,72647.17,181.8,-0.44911,0.00032,14.1525]
[1780310757566,34.5,72646.81,181.8,-0.44923,0.00032,14.15299]
[1780310757792,34.5,72646.81,181.8,-0.44923,0.00032,14.15299]
[1780310757807,34.5,72646.81,181.8,-0.44923,0.00032,14.15299]
[1780310758491,34.5,72649.59,181.8,-0.44834,0.00032,14.14943]
[1780310758814,34.5,72653.07,181.8,-0.44723,0.00032,14.14487]
[1780310760515,34.5,72657.71,181.8,-0.44574,0.00032,14.13861]
[1780310762532,34.49,72661.61,181.8,-0.44449,0.00032,14.13319]
[1780310764623,34.49,72661.5,181.8,-0.44452,0.00032,14.13333]
[1780310764980,34.49,72661.5,181.8,-0.44452,0.00032,14.13333]
[1780310765036,34.49,72661.5,181.8,-0.44452,0.00032,14.13333]
[1780310765062,34.49,72661.5,181.8,-0.44452,0.00032,14.13333]
[1780310765115,34.49,72663.99,181.8,-0.44372,0.00032,14.12981]
[1780310765268,34.49,72663.99,181.8,-0.44372,0.00032,14.12981]
[1780310765319,34.49,72663.99,181.8,-0.44372,0.00032,14.12981]
[1780310765374,34.49,72663.99,181.8,-0.44372,0.00032,14.12981]
[1780310765625,34.49,72663.99,181.8,-0.44372,0.00032,14.12981]
[1780310765767,34.49,72674.46,181.8,-0.44037,0.00032,14.11437]
[1780310766405,34.49,72674.46,181.8,-0.44037,0.00032,14.11437]
[1780310767039,34.49,72674.46,181.8,-0.44037,0.00032,14.11437]
[1780310767095,34.49,72685.28,181.8,-0.43692,0.00032,14.09739]
[1780310767588,34.49,72685.28,181.8,-0.43692,0.00032,14.09739]
[1780310769100,34.49,72685.91,181.8,-0.43672,0.00032,14.09637]
[1780310770307,34.49,72685.74,181.8,-0.43677,0.00032,14.09662]
[1780310772170,34.49,72686.01,181.8,-0.43668,0.00032,14.09618]
[1780310772198,34.49,72682.33,181.8,-0.43785,0.00032,14.10209]
[1780310772240,34.49,72682.33,181.8,-0.43785,0.00032,14.10209]
[1780310773032,34.49,72682.33,181.8,-0.43785,0.00032,14.10209]
[1780310773072,34.49,72682.33,181.8,-0.43785,0.00032,14.10209]
[1780310773161,34.49,72674.82,181.8,-0.44025,0.00032,14.11379]
[1780310774119,34.49,72669.03,181.8,-0.4421,0.00032,14.12245]
[1780310779652,34.47,72667.85,181.8,-0.44246,0.00032,14.1241]
[1780310782566,34.47,72667.82,181.8,-0.44246,0.00032,14.12411]
[1780310783658,34.47,72667.67,181.8,-0.44251,0.00032,14.12431]
[1780310783680,34.47,72664.09,181.8,-0.44365,0.00032,14.12947]
[1780310784687,34.46,72660.47,181.8,-0.44481,0.00032,14.13458]
[1780310786488,34.46,72660.31,181.8,-0.44486,0.00032,14.13479]
[1780310786489,34.46,72660.31,181.8,-0.44486,0.00032,14.13479]
[1780310787708,34.46,72654.03,181.8,-0.44687,0.00032,14.14334]
[1780310792745,34.44,72653.2,181.8,-0.44709,0.00032,14.13871]
[1780310797783,34.43,72655.45,181.8,-0.44635,0.00032,14.1356]
[1780310798265,34.43,72655.45,181.8,-0.44635,0.00032,14.1356]
[1780310804835,34.41,72654.96,181.8,-0.44648,0.00032,14.13614]
[1780310806401,34.41,72655.04,181.8,-0.44646,0.00032,14.13601]
[1780310806436,34.41,72655.04,181.8,-0.44646,0.00032,14.13601]
[1780310806499,34.41,72655.04,181.8,-0.44646,0.00032,14.13601]
[1780310806849,34.41,72648.76,181.8,-0.44847,0.00032,14.14431]
[1780310807321,34.41,72648.76,181.8,-0.44847,0.00032,14.14431]
[1780310807374,34.41,72648.76,181.8,-0.44847,0.00032,14.14431]
[1780310807411,34.41,72648.76,181.8,-0.44847,0.00032,14.14431]
[1780310807856,34.4,72641.75,181.8,-0.45073,0.00032,14.15316]
[1780310808392,34.4,72641.75,181.8,-0.45073,0.00032,14.15316]
[1780310808694,34.4,72641.75,181.8,-0.45073,0.00032,14.15316]
[1780310809155,34.4,72641.75,181.8,-0.45073,0.00032,14.15316]
[1780310809256,34.41,72637.39,181.8,-0.45213,0.00032,14.15844]
[1780310812790,34.41,72635.03,181.8,-0.4529,0.00032,14.16124]
[1780310815616,34.41,72633.84,181.8,-0.45328,0.00032,14.16263]
[1780310815978,34.41,72633.84,181.8,-0.45328,0.00032,14.16263]
[1780310816918,34.41,72644.55,181.8,-0.44984,0.00032,14.14973]
[1780310818636,34.42,72642.8,181.8,-0.4504,0.00032,14.15192]
[1780310821469,34.42,72646.41,181.8,-0.44925,0.00032,14.14741]
[1780310822116,34.42,72646.41,181.8,-0.44925,0.00032,14.14741]
[1780310824273,34.42,72648.85,181.8,-0.44847,0.00032,14.1443]
[1780310825163,34.42,72655.82,181.8,-0.44622,0.00032,14.13505]
[1780310825333,34.42,72655.82,181.8,-0.44622,0.00032,14.13505]
[1780310825643,34.42,72655.82,181.8,-0.44622,0.00032,14.13505]
[1780310831017,34.41,72658.19,181.8,-0.44544,0.00032,14.1317]
[1780310836052,34.39,72657.76,181.8,-0.44556,0.00032,14.13221]
[1780310841087,34.38,72656.49,181.8,-0.44595,0.00032,14.13387]
[1780310843084,34.38,72657.16,181.8,-0.44573,0.00032,14.13293]
[1780310848136,34.36,72651.89,181.8,-0.44741,0.00032,14.13995]
[1780310849978,34.36,72651.89,181.8,-0.44741,0.00032,14.13995]
[1780310850150,34.36,72652.25,181.8,-0.44728,0.00032,14.13943]
[1780310852862,34.36,72652.71,181.8,-0.44712,0.00032,14.13317]
[1780310853171,34.36,72654.11,181.8,-0.44667,0.00032,14.13129]
[1780310854136,34.36,72654.11,181.8,-0.44667,0.00032,14.13129]
[1780310854178,34.35,72653.81,181.8,-0.44676,0.00032,14.13168]
[1780310860220,34.35,72654.54,181.8,-0.44652,0.00032,14.13069]
[1780310865255,34.35,72654.38,181.8,-0.44657,0.00032,14.1309]
[1780310870290,34.35,72654.5,181.8,-0.44653,0.00032,14.13073]
[1780310875326,34.35,72653.95,181.8,-0.44671,0.00032,14.13147]
[1780310880361,34.35,72655.29,181.8,-0.44628,0.00032,14.12965]
[1780310882375,34.35,72651.86,181.8,-0.44738,0.00032,14.13425]
[1780310887411,34.35,72652.25,181.8,-0.44725,0.00032,14.13372]
[1780310889393,34.35,72651.8,181.8,-0.4474,0.00032,14.13432]
[1780310894461,34.34,72649.29,181.8,-0.4482,0.00032,14.13761]
[1780310898508,34.34,72649.44,181.8,-0.44815,0.00032,14.13741]
[1780310899496,34.34,72657.48,181.8,-0.44556,0.00032,14.1266]
[1780310902356,34.34,72656.1,181.8,-0.44601,0.00032,14.1285]
[1780310903264,34.34,72656.65,181.8,-0.44583,0.00032,14.12773]
[1780310903524,34.34,72660.26,181.8,-0.44466,0.00032,14.12271]
[1780310909566,34.33,72662.67,181.8,-0.44388,0.00032,14.11923]
[1780310910657,34.33,72662.67,181.8,-0.44388,0.00032,14.11923]
[1780310916619,34.32,72661.21,181.8,-0.44431,0.00032,14.1156]
[1780310917389,34.32,72661.21,181.8,-0.44431,0.00032,14.1156]
[1780310922661,34.31,72662.46,181.8,-0.4439,0.00032,14.11377]
[1780310927696,34.31,72661.7,181.8,-0.44414,0.00032,14.11481]
[1780310933115,34.3,72660.56,181.8,-0.4445,0.00032,14.11639]
[1780310933242,34.3,72660.56,181.8,-0.4445,0.00032,14.11639]
[1780310933312,34.3,72660.92,181.8,-0.44438,0.00032,14.11587]
[1780310934230,34.3,72660.92,181.8,-0.44438,0.00032,14.11587]
[1780310934274,34.3,72653.99,181.8,-0.44661,0.00032,14.12545]
[1780310939780,34.29,72652.14,181.8,-0.44719,0.00032,14.12786]
[1780310940412,34.29,72652.14,181.8,-0.44719,0.00032,14.12786]
[1780310942073,34.28,72652.03,181.8,-0.44722,0.00032,14.12799]
[1780310942183,34.28,72652.03,181.8,-0.44722,0.00032,14.12799]
[1780310942271,34.28,72651.79,181.8,-0.4473,0.00032,14.12828]
[1780310942948,34.28,72651.79,181.8,-0.4473,0.00032,14.12828]
[1780310943808,34.28,72642.76,181.8,-0.45021,0.00032,14.13995]
[1780310948843,34.28,72642.59,181.8,-0.45026,0.00032,14.14015]
[1780310950857,34.28,72646.41,181.8,-0.44903,0.00032,14.1353]
[1780310955892,34.28,72649.57,181.8,-0.44801,0.00032,14.13119]
[1780310957090,34.28,72649.57,181.8,-0.44801,0.00032,14.13119]
[1780310957156,34.28,72650.69,181.8,-0.44764,0.00032,14.12971]
[1780310958912,34.27,72654.67,181.8,-0.44635,0.00032,14.12433]
[1780310961934,34.26,72651.02,181.8,-0.44752,0.00032,14.1292]
[1780310965718,34.25,72653.63,181.8,-0.44667,0.00032,14.12565]
[1780310968965,34.25,72654.45,181.8,-0.44639,0.00032,14.12449]
[1780310968985,34.25,72654.1,181.8,-0.4465,0.00032,14.12495]
[1780310969794,34.25,72654.1,181.8,-0.4465,0.00032,14.12495]
[1780310970999,34.24,72654.62,181.8,-0.44633,0.00032,14.12423]
[1780310973099,34.24,72655.61,181.8,-0.44599,0.00032,14.11721]
[1780310973184,34.24,72658.8,181.8,-0.44496,0.00032,14.11276]
[1780310975029,34.23,72662.27,181.8,-0.44383,0.00032,14.10781]
[1780310977351,34.23,72662.42,181.8,-0.44378,0.00032,14.10757]
[1780310977600,34.23,72664.22,181.8,-0.44319,0.00032,14.10496]
[1780310978331,34.23,72664.22,181.8,-0.44319,0.00032,14.10496]
[1780310978729,34.23,72666.57,181.8,-0.44244,0.00032,14.10153]
[1780310980065,34.23,72666.74,181.8,-0.44238,0.00032,14.10129]
[1780310983022,34.24,72667.33,181.8,-0.4422,0.00032,14.10044]
[1780310985867,34.24,72667.71,181.8,-0.44208,0.00032,14.0999]
[1780310985903,34.24,72667.71,181.8,-0.44208,0.00032,14.0999]
[1780310985931,34.24,72667.71,181.8,-0.44208,0.00032,14.0999]
[1780310987120,34.24,72669.48,181.8,-0.44151,0.00032,14.09727]
[1780310987267,34.24,72669.48,181.8,-0.44151,0.00032,14.09727]
[1780310991121,34.24,72671.76,181.8,-0.44078,0.00032,14.09385]
[1780310991220,34.24,72671.76,181.8,-0.44078,0.00032,14.09385]
[1780310991758,34.25,72669.21,181.8,-0.4416,0.00032,14.09771]
[1780310992049,34.25,72669.21,181.8,-0.4416,0.00032,14.09771]
[1780310992063,34.25,72669.21,181.8,-0.4416,0.00032,14.09771]
[1780310992148,34.24,72665.4,181.8,-0.44283,0.00032,14.10334]
[1780310992576,34.24,72665.4,181.8,-0.44283,0.00032,14.10334]
[1780310994064,34.24,72665.14,181.8,-0.44291,0.00032,14.10371]
[1780310999197,34.23,72665.11,181.8,-0.44291,0.00032,14.1037]
[1780311002783,34.23,72665.72,181.8,-0.44271,0.00032,14.10277]
[1780311002783,34.23,72665.72,181.8,-0.44271,0.00032,14.10277]
[1780311005124,34.23,72666.33,181.8,-0.44251,0.00032,14.10186]
[1780311009091,34.22,72665.23,181.8,-0.44286,0.00032,14.10343]
[1780311014303,34.21,72665.35,181.8,-0.44281,0.00032,14.1032]
[1780311015907,34.21,72665.47,181.8,-0.44276,0.00032,14.10301]
[1780311016661,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311016753,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311016754,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311016765,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311016866,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311017132,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311017195,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311017211,34.21,72665.32,181.8,-0.44281,0.00032,14.10322]
[1780311017324,34.21,72652.26,181.8,-0.44703,0.00032,14.12157]
[1780311019653,34.21,72649.94,181.8,-0.44778,0.00032,14.12465]
[1780311020344,34.21,72649.81,181.8,-0.44782,0.00032,14.1248]
[1780311024817,34.21,72652.25,181.8,-0.44703,0.00032,14.12155]
[1780311025380,34.2,72654.1,181.8,-0.44643,0.00032,14.11903]
[1780311030416,34.19,72653.19,181.8,-0.44671,0.00032,14.12019]
[1780311032430,34.19,72657.73,181.8,-0.44521,0.00032,14.10826]
[1780311033437,34.19,72661.11,181.8,-0.44411,0.00032,14.10347]
[1780311038472,34.18,72660.37,181.8,-0.44434,0.00032,14.10446]
[1780311043507,34.17,72659.86,181.8,-0.44449,0.00032,14.10512]
[1780311046143,34.16,72660.26,181.8,-0.44436,0.00032,14.10452]
[1780311048350,34.16,72661.07,181.8,-0.44409,0.00032,14.10335]
[1780311052126,34.16,72660.05,181.8,-0.44442,0.00032,14.10479]
[1780311057679,34.15,72664.3,181.8,-0.44304,0.00032,14.09862]
[1780311062714,34.15,72662.36,181.8,-0.44366,0.00032,14.10141]
[1780311067053,34.15,72663.2,181.8,-0.44338,0.00032,14.10017]
[1780311067105,34.15,72663.2,181.8,-0.44338,0.00032,14.10017]
[1780311067599,34.14,72663.06,181.8,-0.44342,0.00032,14.10036]
[1780311068041,34.14,72663.06,181.8,-0.44342,0.00032,14.10036]
[1780311070424,34.14,72662.62,181.8,-0.44356,0.00032,14.10099]
[1780311071273,34.14,72662.39,181.8,-0.44364,0.00032,14.10131]
[1780311071318,34.14,72662.26,181.8,-0.44368,0.00032,14.10149]
[1780311071777,34.14,72652.9,181.8,-0.44671,0.00032,14.1146]
[1780311076813,34.14,72655.59,181.8,-0.44584,0.00032,14.11093]
[1780311080973,34.14,72656.89,181.8,-0.44542,0.00032,14.10914]
[1780311080996,34.14,72656.89,181.8,-0.44542,0.00032,14.10914]
[1780311081074,34.15,72658.21,181.8,-0.445,0.00032,14.10729]
[1780311081786,34.15,72658.21,181.8,-0.445,0.00032,14.10729]
[1780311081848,34.15,72661.51,181.8,-0.44393,0.00032,14.10261]
[1780311082968,34.15,72661.51,181.8,-0.44393,0.00032,14.10261]
[1780311083070,34.15,72661.56,181.8,-0.44391,0.00032,14.10254]
[1780311085956,34.15,72661.66,181.8,-0.44388,0.00032,14.1024]
[1780311088953,34.14,72659.47,181.8,-0.44459,0.00032,14.10551]
[1780311089610,34.14,72659.63,181.8,-0.44453,0.00032,14.10528]
[1780311090977,34.14,72659.98,181.8,-0.44442,0.00032,14.10478]
[1780311096953,34.14,72662.24,181.8,-0.44366,0.00032,14.09584]
[1780311100981,34.13,72666.0,181.8,-0.44244,0.00032,14.09031]
[1780311101859,34.13,72666.0,181.8,-0.44244,0.00032,14.09031]
[1780311101865,34.13,72666.0,181.8,-0.44244,0.00032,14.09031]
[1780311102097,34.13,72666.0,181.8,-0.44244,0.00032,14.09031]
[1780311102277,34.13,72666.0,181.8,-0.44244,0.00032,14.09031]
[1780311102354,34.13,72670.53,181.8,-0.44097,0.00032,14.08351]
[1780311104851,34.13,72672.27,181.8,-0.44041,0.00032,14.08085]
[1780311105760,34.14,72672.71,181.8,-0.44027,0.00032,14.08018]
[1780311106118,34.14,72672.71,181.8,-0.44027,0.00032,14.08018]
[1780311106798,34.14,72672.85,181.8,-0.44022,0.00032,14.07998]
[1780311107591,34.14,72672.97,181.8,-0.44018,0.00032,14.07979]
[1780311107598,34.14,72672.97,181.8,-0.44018,0.00032,14.07979]
[1780311108982,34.14,72675.23,181.8,-0.43945,0.00032,14.07628]
[1780311108983,34.14,72675.23,181.8,-0.43945,0.00032,14.07628]
[1780311109506,34.14,72675.23,181.8,-0.43945,0.00032,14.07628]
[1780311109991,34.14,72678.33,181.8,-0.43845,0.00032,14.07139]
[1780311110104,34.14,72678.33,181.8,-0.43845,0.00032,14.07139]
[1780311113588,34.14,72677.53,181.8,-0.43871,0.00032,14.07268]
[1780311123139,34.14,72681.45,181.8,-0.43745,0.00032,14.06642]
[1780311123846,34.14,72681.45,181.8,-0.43745,0.00032,14.06642]
[1780311124119,34.14,72681.45,181.8,-0.43745,0.00032,14.06642]
[1780311125182,34.14,72683.49,181.8,-0.43679,0.00032,14.06309]
[1780311131195,34.15,72685.45,181.8,-0.43616,0.00032,14.05986]
[1780311133617,34.15,72686.0,181.8,-0.43598,0.00032,14.05895]
[1780311134886,34.15,72687.28,181.8,-0.43557,0.00032,14.05681]
[1780311134985,34.15,72687.28,181.8,-0.43557,0.00032,14.05681]
[1780311135049,34.15,72687.28,181.8,-0.43557,0.00032,14.05681]
[1780311135054,34.15,72687.28,181.8,-0.43557,0.00032,14.05681]
[1780311135233,34.15,72690.87,181.8,-0.43441,0.00032,14.05073]
[1780311137500,34.15,72692.5,181.8,-0.43389,0.00032,14.04793]
[1780311139192,34.15,72692.97,181.8,-0.43373,0.00032,14.04713]
[1780311139685,34.15,72694.32,181.8,-0.4333,0.00032,14.04479]
[1780311143363,34.15,72695.39,181.8,-0.43296,0.00032,14.04294]
[1780311146704,34.15,72697.64,181.8,-0.43224,0.00032,14.039]
[1780311147408,34.15,72697.64,181.8,-0.43224,0.00032,14.039]
[1780311148575,34.15,72698.19,181.8,-0.43206,0.00032,14.03803]
[1780311148627,34.15,72687.08,181.8,-0.43565,0.00032,14.05721]
[1780311148850,34.15,72687.08,181.8,-0.43565,0.00032,14.05721]
[1780311154368,34.15,72686.31,181.8,-0.43587,0.00032,14.05283]
[1780311160050,34.15,72687.49,181.8,-0.43549,0.00032,14.05085]
[1780311162238,34.15,72687.56,181.8,-0.43547,0.00032,14.05074]
[1780311167459,34.15,72690.18,181.8,-0.43462,0.00032,14.04631]
[1780311168371,34.15,72690.18,181.8,-0.43462,0.00032,14.04631]
[1780311170858,34.15,72690.49,181.8,-0.43453,0.00032,14.04579]
[1780311175165,34.16,72692.69,181.9,-0.43382,0.00032,14.04202]
[1780311175183,34.16,72692.69,181.9,-0.43382,0.00032,14.04202]
[1780311180550,34.16,72695.11,181.9,-0.43304,0.00032,14.03784]
[1780311185585,34.16,72695.02,181.9,-0.43307,0.00032,14.03802]
[1780311187297,34.16,72695.76,181.9,-0.43284,0.00032,14.03673]
[1780311192634,34.16,72696.92,181.9,-0.43247,0.00032,14.03473]
[1780311192810,34.16,72696.92,181.9,-0.43247,0.00032,14.03473]
[1780311198676,34.17,72696.16,181.9,-0.43272,0.00032,14.0361]
[1780311199683,34.17,72692.75,181.9,-0.43382,0.00032,14.04204]
[1780311205725,34.17,72692.0,181.9,-0.43406,0.00032,14.04335]
[1780311208348,34.17,72692.23,181.9,-0.43399,0.00032,14.04295]
[1780311211767,34.17,72686.14,181.9,-0.43593,0.00032,14.0476]
[1780311216802,34.17,72685.58,181.9,-0.43611,0.00032,14.04853]
[1780311220365,34.17,72683.65,181.9,-0.43674,0.00032,14.05172]
[1780311222883,34.17,72683.38,181.9,-0.43683,0.00032,14.05217]
[1780311228888,34.17,72683.2,181.9,-0.43689,0.00032,14.05247]
[1780311234063,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234133,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234191,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234381,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234504,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234569,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234578,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234653,34.17,72683.05,181.9,-0.43694,0.00032,14.05272]
[1780311234827,34.17,72683.31,181.9,-0.43685,0.00032,14.0523]
[1780311235071,34.17,72683.31,181.9,-0.43685,0.00032,14.0523]
[1780311235116,34.17,72683.31,181.9,-0.43685,0.00032,14.0523]
[1780311235182,34.17,72683.31,181.9,-0.43685,0.00032,14.0523]
[1780311235265,34.17,72683.31,181.9,-0.43685,0.00032,14.0523]
[1780311235284,34.17,72691.03,181.9,-0.43436,0.00032,14.03937]
[1780311236598,34.17,72691.03,181.9,-0.43436,0.00032,14.03937]
[1780311238426,34.17,72689.37,181.9,-0.4349,0.00032,14.0422]
[1780311239168,34.17,72689.24,181.9,-0.43494,0.00032,14.04243]
[1780311239237,34.17,72689.24,181.9,-0.43494,0.00032,14.04243]
[1780311239263,34.17,72689.24,181.9,-0.43494,0.00032,14.04243]
[1780311241745,34.17,72687.33,181.9,-0.43556,0.00032,14.04565]
[1780311246180,34.17,72688.1,181.9,-0.43531,0.00032,14.04436]
[1780311252614,34.17,72685.61,181.9,-0.43611,0.00032,14.04852]
[1780311253984,34.17,72685.43,181.9,-0.43617,0.00032,14.04882]
[1780311259173,34.17,72682.1,181.9,-0.43725,0.00032,14.05429]
[1780311262284,34.17,72683.84,181.9,-0.43668,0.00032,14.05145]
[1780311262570,34.17,72683.84,181.9,-0.43668,0.00032,14.05145]
[1780311265216,34.17,72687.1,181.9,-0.43563,0.00032,14.04604]
[1780311270425,34.17,72689.21,181.9,-0.43495,0.00032,14.04249]
[1780311274807,34.18,72688.5,181.9,-0.43516,0.00032,14.03802]
[1780311278814,34.18,72688.48,181.9,-0.43517,0.00032,14.03806]
[1780311284354,34.18,72689.34,181.9,-0.43489,0.00032,14.03662]
[1780311287721,34.18,72689.05,181.9,-0.43498,0.00032,14.03711]
[1780311296439,34.18,72687.65,181.9,-0.43544,0.00032,14.03948]
[1780311301474,34.18,72688.36,181.9,-0.43521,0.00032,14.03829]
[1780311306509,34.18,72690.06,181.9,-0.43466,0.00032,14.03542]
[1780311311544,34.18,72691.92,181.9,-0.43406,0.00032,14.03226]
[1780311316579,34.18,72691.74,181.9,-0.43413,0.00032,14.03259]
[1780311320607,34.18,72683.72,181.9,-0.43672,0.00032,14.04607]
[1780311325642,34.18,72685.21,181.9,-0.43624,0.00032,14.04361]
[1780311330677,34.18,72685.4,181.9,-0.43618,0.00032,14.04329]
[1780311335711,34.18,72687.2,181.9,-0.43557,0.00032,14.03461]
[1780311341348,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341369,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341416,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341503,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341532,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341663,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341751,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341765,34.18,72687.68,181.9,-0.43542,0.00032,14.03381]
[1780311341758,34.19,72700.07,181.9,-0.43142,0.00032,14.01229]
[1780311342026,34.19,72700.07,181.9,-0.43142,0.00032,14.01229]
[1780311342251,34.19,72700.07,181.9,-0.43142,0.00032,14.01229]
[1780311342375,34.19,72700.07,181.9,-0.43142,0.00032,14.01229]
[1780311342389,34.19,72700.07,181.9,-0.43142,0.00032,14.01229]
[1780311342472,34.19,72700.07,181.9,-0.43142,0.00032,14.01229]
[1780311342828,34.19,72706.88,181.9,-0.42922,0.00032,13.99988]
[1780311343635,34.19,72706.88,181.9,-0.42922,0.00032,13.99988]
[1780311343892,34.19,72705.28,181.9,-0.42974,0.00032,14.00285]
[1780311344073,34.19,72705.28,181.9,-0.42974,0.00032,14.00285]
[1780311345860,34.19,72705.28,181.9,-0.42975,0.00032,14.00288]
[1780311345929,34.19,72705.28,181.9,-0.42975,0.00032,14.00288]
[1780311345995,34.19,72705.28,181.9,-0.42975,0.00032,14.00288]
[1780311346174,34.19,72705.28,181.9,-0.42975,0.00032,14.00288]
[1780311346358,34.19,72705.28,181.9,-0.42975,0.00032,14.00288]
[1780311346789,34.19,72690.34,181.9,-0.43457,0.00032,14.02937]
[1780311347777,34.19,72690.34,181.9,-0.43457,0.00032,14.02937]
[1780311347790,34.19,72690.34,181.9,-0.43457,0.00032,14.02937]
[1780311347796,34.19,72676.66,181.9,-0.43898,0.00032,14.05178]
[1780311347963,34.19,72676.66,181.9,-0.43898,0.00032,14.05178]
[1780311348089,34.19,72676.66,181.9,-0.43898,0.00032,14.05178]
[1780311348095,34.19,72676.66,181.9,-0.43898,0.00032,14.05178]
[1780311348353,34.19,72676.66,181.9,-0.43898,0.00032,14.05178]
[1780311348457,34.19,72676.66,181.9,-0.43898,0.00032,14.05178]
[1780311348803,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311348881,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311348889,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311348897,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311348951,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311349180,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311349432,34.19,72667.67,181.9,-0.44189,0.00032,14.06558]
[1780311349810,34.18,72660.92,181.9,-0.44408,0.00032,14.07543]
[1780311350816,34.18,72655.94,181.9,-0.44569,0.00032,14.08242]
[1780311352517,34.18,72655.68,181.9,-0.44577,0.00032,14.08276]
[1780311353790,34.17,72655.2,181.9,-0.44592,0.00032,14.0834]
[1780311353793,34.17,72655.2,181.9,-0.44592,0.00032,14.0834]
[1780311354845,34.17,72651.72,181.9,-0.44705,0.00032,14.08814]
[1780311360316,34.18,72649.94,181.9,-0.44763,0.00032,14.09053]
[1780311360967,34.18,72649.24,181.9,-0.44786,0.00032,14.09146]
[1780311361987,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311361998,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362073,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362086,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362128,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362151,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362170,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362366,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311362525,34.18,72647.99,181.9,-0.44826,0.00032,14.09311]
[1780311363045,34.18,72645.23,181.9,-0.44916,0.00033,14.0967]
[1780311369799,34.18,72648.84,181.9,-0.44799,0.00032,14.092]
[1780311374989,34.18,72648.89,181.9,-0.44798,0.00032,14.09195]
[1780311380026,34.18,72649.27,181.9,-0.44785,0.00032,14.09145]
[1780311381001,34.18,72649.27,181.9,-0.44785,0.00032,14.09145]
[1780311381053,34.18,72649.27,181.9,-0.44785,0.00032,14.09145]
[1780311382970,34.18,72652.6,181.9,-0.44677,0.00032,14.087]
[1780311383023,34.18,72652.6,181.9,-0.44677,0.00032,14.087]
[1780311383048,34.18,72656.24,181.9,-0.44559,0.00032,14.08201]
[1780311384055,34.18,72659.53,181.9,-0.44453,0.00032,14.0774]
[1780311385820,34.18,72659.53,181.9,-0.44453,0.00032,14.0774]
[1780311385851,34.18,72659.76,181.9,-0.44445,0.00032,14.07709]
[1780311385908,34.18,72659.76,181.9,-0.44445,0.00032,14.07709]
[1780311389970,34.18,72658.43,181.9,-0.44487,0.00032,14.07891]
[1780311390097,34.17,72657.78,181.9,-0.44508,0.00032,14.0798]
[1780311391677,34.17,72657.78,181.9,-0.44508,0.00032,14.0798]
[1780311391755,34.17,72657.87,181.9,-0.44503,0.00032,14.07402]
[1780311392060,34.17,72657.87,181.9,-0.44503,0.00032,14.07402]
[1780311392648,34.17,72657.87,181.9,-0.44503,0.00032,14.07402]
[1780311392750,34.17,72658.01,181.9,-0.44498,0.00032,14.07381]
[1780311398153,34.18,72658.94,181.9,-0.44469,0.00032,14.07253]
[1780311403188,34.18,72658.75,181.9,-0.44476,0.00032,14.07282]
[1780311405822,34.18,72658.46,181.9,-0.44485,0.00032,14.07324]
[1780311406208,34.18,72660.8,181.9,-0.44409,0.00032,14.06992]
[1780311411244,34.18,72661.76,181.9,-0.44378,0.00032,14.06852]
[1780311416279,34.16,72662.08,181.9,-0.44365,0.00032,14.06795]
[1780311420892,34.16,72662.66,181.9,-0.44345,0.00032,14.06706]
[1780311420903,34.16,72662.66,181.9,-0.44345,0.00032,14.06706]
[1780311426352,34.15,72660.3,181.9,-0.44421,0.00032,14.07039]
[1780311431386,34.14,72660.91,181.9,-0.444,0.00032,14.06947]
[1780311436422,34.13,72660.69,181.9,-0.44406,0.00032,14.06973]
[1780311441458,34.12,72661.95,181.9,-0.44364,0.00032,14.06785]
[1780311446493,34.11,72662.06,181.9,-0.44358,0.00033,14.06759]
[1780311451112,34.1,72662.13,181.9,-0.44354,0.00033,14.06741]
[1780311453103,34.09,72664.83,181.9,-0.44264,0.00033,14.05775]
[1780311462609,34.09,72661.69,181.9,-0.44365,0.00033,14.06227]
[1780311467644,34.08,72661.81,181.9,-0.4436,0.00033,14.06207]
[1780311472679,34.08,72661.32,181.9,-0.44375,0.00033,14.06274]
[1780311477714,34.07,72661.12,181.9,-0.44381,0.00033,14.06299]
[1780311482749,34.06,72660.06,181.9,-0.44415,0.00033,14.06447]
[1780311485113,34.06,72660.43,181.9,-0.44402,0.00033,14.06392]
[1780311485770,34.06,72660.97,181.9,-0.44385,0.00033,14.06316]
[1780311490113,34.07,72660.47,181.9,-0.44402,0.00033,14.06392]
[1780311490806,34.07,72660.4,181.9,-0.44404,0.00033,14.06401]
[1780311494922,34.06,72657.96,181.9,-0.44483,0.00033,14.06747]
[1780311494954,34.06,72657.77,181.9,-0.44489,0.00033,14.06773]
[1780311499870,34.07,72661.38,181.9,-0.44372,0.00033,14.06261]
[1780311504905,34.08,72660.97,181.9,-0.44387,0.00033,14.06325]
[1780311506177,34.08,72661.04,181.9,-0.44385,0.00033,14.06316]
[1780311506919,34.08,72661.29,181.9,-0.44376,0.00033,14.06278]
[1780311507175,34.08,72661.29,181.9,-0.44376,0.00033,14.06278]
[1780311507926,34.08,72661.65,181.9,-0.44365,0.00033,14.06227]
[1780311512961,34.08,72661.26,181.9,-0.44377,0.00033,14.05722]
[1780311516129,34.09,72661.2,181.9,-0.44379,0.00033,14.05734]
[1780311516272,34.09,72661.2,181.9,-0.44379,0.00033,14.05734]
[1780311516989,34.09,72665.17,181.9,-0.4425,0.00033,14.05154]
[1780311519101,34.09,72665.75,181.9,-0.44231,0.00033,14.05067]
[1780311525051,34.08,72663.03,181.9,-0.44319,0.00033,14.05464]
[1780311530086,34.08,72663.98,181.9,-0.44287,0.00033,14.05322]
[1780311535121,34.08,72665.14,181.9,-0.44249,0.00033,14.05147]
[1780311540156,34.07,72662.33,181.9,-0.4434,0.00033,14.05557]
[1780311545191,34.07,72662.29,181.9,-0.44341,0.00033,14.05561]
[1780311550226,34.06,72663.78,181.9,-0.44292,0.00033,14.0534]
[1780311555261,34.06,72663.85,181.9,-0.44289,0.00033,14.05327]
[1780311559773,34.06,72664.53,181.9,-0.44266,0.00033,14.05225]
[1780311565405,34.05,72663.92,181.9,-0.44285,0.00033,14.05311]
[1780311571549,34.05,72664.75,181.9,-0.44258,0.00033,14.05185]
[1780311577415,34.04,72667.23,181.9,-0.44174,0.00033,14.04242]
[1780311582450,34.04,72667.03,181.9,-0.4418,0.00033,14.04269]
[1780311587485,34.03,72665.78,181.9,-0.4422,0.00033,14.04453]
[1780311593527,34.03,72666.49,181.9,-0.44196,0.00033,14.04343]
[1780311598561,34.03,72667.51,181.9,-0.44162,0.00033,14.04186]
[1780311599448,34.03,72667.51,181.9,-0.44162,0.00033,14.04186]
[1780311599467,34.03,72667.51,181.9,-0.44162,0.00033,14.04186]
[1780311600269,34.02,72668.38,181.9,-0.44133,0.00033,14.04052]
[1780311600932,34.02,72668.38,181.9,-0.44133,0.00033,14.04052]
[1780311600996,34.03,72674.08,181.9,-0.43948,0.00033,14.03174]
[1780311602091,34.03,72674.08,181.9,-0.43948,0.00033,14.03174]
[1780311602061,34.03,72677.89,181.9,-0.43824,0.00033,14.02569]
[1780311602146,34.03,72677.89,181.9,-0.43824,0.00033,14.02569]
[1780311602914,34.03,72677.89,181.9,-0.43824,0.00033,14.02569]
[1780311602921,34.03,72677.89,181.9,-0.43824,0.00033,14.02569]
[1780311603596,34.03,72686.46,181.9,-0.43546,0.00033,14.01158]
[1780311604829,34.03,72686.46,181.9,-0.43546,0.00033,14.01158]
[1780311604860,34.03,72677.37,181.9,-0.43841,0.00033,14.02652]
[1780311605156,34.03,72677.37,181.9,-0.43841,0.00033,14.02652]
[1780311605162,34.03,72677.37,181.9,-0.43841,0.00033,14.02652]
[1780311606398,34.03,72674.82,181.9,-0.43924,0.00033,14.03057]
[1780311607081,34.03,72674.82,181.9,-0.43924,0.00033,14.03057]
[1780311607492,34.02,72672.47,181.9,-0.44,0.00033,14.03424]
[1780311608242,34.02,72670.15,181.9,-0.44076,0.00033,14.03782]
[1780311609085,34.02,72670.15,181.9,-0.44076,0.00033,14.03782]
[1780311613104,34.02,72673.21,181.9,-0.43975,0.00033,14.03304]
[1780311613311,34.02,72673.24,181.9,-0.43974,0.00033,14.03298]
[1780311613408,34.02,72673.24,181.9,-0.43974,0.00033,14.03298]
[1780311613668,34.02,72681.97,181.9,-0.4369,0.00033,14.01895]
[1780311615282,34.02,72682.72,181.9,-0.43666,0.00033,14.01773]
[1780311616852,34.02,72682.86,181.9,-0.43661,0.00033,14.0175]
[1780311617828,34.02,72683.36,181.9,-0.43645,0.00033,14.01669]
[1780311617874,34.02,72683.36,181.9,-0.43645,0.00033,14.01669]
[1780311623740,34.02,72684.76,181.9,-0.436,0.00033,14.01438]
[1780311626708,34.02,72684.28,181.9,-0.43616,0.00033,14.01519]
[1780311626803,34.02,72684.28,181.9,-0.43616,0.00033,14.01519]
[1780311627339,34.02,72682.07,181.9,-0.43688,0.00033,14.01886]
[1780311627768,34.02,72675.61,181.9,-0.43898,0.00033,14.02931]
[1780311629782,34.02,72671.11,181.9,-0.44044,0.00033,14.03633]
[1780311632437,34.02,72670.53,181.9,-0.44061,0.00033,14.03152]
[1780311633315,34.02,72668.23,181.9,-0.44136,0.00033,14.03503]
[1780311633772,34.02,72668.23,181.9,-0.44136,0.00033,14.03503]
[1780311633783,34.02,72668.23,181.9,-0.44136,0.00033,14.03503]
[1780311633810,34.02,72664.97,181.9,-0.44242,0.00033,14.03992]
[1780311635654,34.02,72664.44,181.9,-0.44259,0.00033,14.0407]
[1780311639503,34.01,72663.8,181.9,-0.4428,0.00033,14.04164]
[1780311640150,34.01,72663.8,181.9,-0.4428,0.00033,14.04164]
[1780311640499,34.01,72666.31,181.9,-0.44198,0.00033,14.03789]
[1780311643672,34.01,72665.73,181.9,-0.44216,0.00033,14.03875]
[1780311643683,34.01,72665.73,181.9,-0.44216,0.00033,14.03875]
[1780311643898,34.01,72665.73,181.9,-0.44216,0.00033,14.03875]
[1780311643916,34.01,72665.73,181.9,-0.44216,0.00033,14.03875]
[1780311645628,34.01,72665.42,181.9,-0.44226,0.00033,14.0392]
[1780311649802,34.01,72664.78,181.9,-0.44247,0.00033,14.04014]
[1780311651256,34.01,72665.01,181.9,-0.44239,0.00033,14.03979]
[1780311654539,34.0,72664.92,181.9,-0.44242,0.00033,14.0399]
[1780311654960,34.0,72658.81,181.9,-0.44441,0.00033,14.04881]
[1780311655967,34.0,72655.05,181.9,-0.44564,0.00033,14.05412]
[1780311660366,34.0,72654.91,181.9,-0.44568,0.00033,14.05428]
[1780311660566,34.0,72654.91,181.9,-0.44568,0.00033,14.05428]
[1780311661002,34.0,72653.44,181.9,-0.44615,0.00033,14.05631]
[1780311663016,33.99,72649.92,181.9,-0.4473,0.00033,14.06109]
[1780311668051,33.99,72649.07,181.9,-0.44757,0.00033,14.06219]
[1780311671009,33.98,72650.6,181.9,-0.44706,0.00033,14.0601]
[1780311676109,33.98,72649.42,181.9,-0.44744,0.00033,14.06167]
[1780311681144,33.97,72647.44,181.9,-0.44809,0.00033,14.06428]
[1780311686179,33.97,72647.14,181.9,-0.44818,0.00033,14.06465]
[1780311691214,33.96,72646.61,181.9,-0.44833,0.00033,14.05966]
[1780311696249,33.96,72647.17,181.9,-0.44814,0.00033,14.0589]
[1780311699854,33.96,72646.66,181.9,-0.44831,0.00033,14.05956]
[1780311699857,33.96,72646.66,181.9,-0.44831,0.00033,14.05956]
[1780311700157,33.96,72646.66,181.9,-0.44831,0.00033,14.05956]
[1780311700313,33.96,72646.81,181.9,-0.44825,0.00033,14.05935]
[1780311700392,33.96,72646.81,181.9,-0.44825,0.00033,14.05935]
[1780311700580,33.96,72646.81,181.9,-0.44825,0.00033,14.05935]
[1780311700690,33.96,72646.81,181.9,-0.44825,0.00033,14.05935]
[1780311700712,33.96,72646.81,181.9,-0.44825,0.00033,14.05935]
[1780311700784,33.96,72634.35,181.9,-0.45234,0.00033,14.07508]
[1780311701294,33.96,72634.35,181.9,-0.45234,0.00033,14.07508]
[1780311701317,33.96,72634.35,181.9,-0.45234,0.00033,14.07508]
[1780311701820,33.96,72634.35,181.9,-0.45234,0.00033,14.07508]
[1780311701832,33.96,72634.35,181.9,-0.45234,0.00033,14.07508]
[1780311701857,33.96,72627.36,181.9,-0.45464,0.00033,14.08327]
[1780311705098,33.97,72626.74,181.9,-0.45485,0.00033,14.084]
[1780311705182,33.97,72626.74,181.9,-0.45485,0.00033,14.084]
[1780311707733,33.97,72626.41,181.9,-0.45496,0.00033,14.08439]
[1780311710535,33.98,72627.34,181.9,-0.45466,0.00033,14.08336]
[1780311710538,33.98,72627.34,181.9,-0.45466,0.00033,14.08336]
[1780311710542,33.98,72627.34,181.9,-0.45466,0.00033,14.08336]
[1780311711265,33.98,72627.08,181.9,-0.45475,0.00033,14.08366]
[1780311711320,33.98,72627.08,181.9,-0.45475,0.00033,14.08366]
[1780311711805,33.98,72627.08,181.9,-0.45475,0.00033,14.08366]
[1780311711821,33.98,72627.08,181.9,-0.45475,0.00033,14.08366]
[1780311711920,33.98,72636.03,181.9,-0.45181,0.00033,14.07315]
[1780311713368,33.98,72639.41,181.9,-0.45071,0.00033,14.06901]
[1780311717220,33.99,72639.54,181.9,-0.45067,0.00033,14.06887]
[1780311718403,33.99,72636.4,181.9,-0.45171,0.00033,14.07279]
[1780311720551,34.0,72636.14,181.9,-0.4518,0.00033,14.07311]
[1780311724445,34.01,72633.03,181.9,-0.45283,0.00033,14.07691]
[1780311726742,34.01,72632.78,181.9,-0.45292,0.00033,14.07721]
[1780311727466,34.01,72638.53,181.9,-0.45104,0.00033,14.07027]
[1780311732501,34.02,72638.79,181.9,-0.45097,0.00033,14.07001]
[1780311735989,34.03,72638.7,181.9,-0.451,0.00033,14.07014]
[1780311735992,34.03,72638.7,181.9,-0.451,0.00033,14.07014]
[1780311736453,34.03,72640.59,181.9,-0.45039,0.00033,14.06781]
[1780311736530,34.03,72644.19,181.9,-0.44921,0.00033,14.06322]
[1780311741565,34.05,72644.44,181.9,-0.44914,0.00033,14.06298]
[1780311746600,34.06,72648.05,181.9,-0.44798,0.00033,14.05833]
[1780311747385,34.06,72648.05,181.9,-0.44798,0.00033,14.05833]
[1780311747825,34.06,72648.05,181.9,-0.44798,0.00033,14.05833]
[1780311749304,34.06,72645.38,181.9,-0.44886,0.00033,14.06187]
[1780311754660,34.08,72636.97,181.9,-0.45161,0.00033,14.06687]
[1780311759695,34.09,72639.73,181.9,-0.45072,0.00033,14.06353]
[1780311760648,34.09,72639.73,181.9,-0.45072,0.00033,14.06353]
[1780311765737,34.1,72638.42,181.9,-0.45117,0.00033,14.06521]
[1780311766819,34.1,72638.42,181.9,-0.45117,0.00033,14.06521]
[1780311767473,34.1,72640.99,181.9,-0.45033,0.00033,14.06203]
[1780311771150,34.11,72642.52,181.9,-0.44984,0.00033,14.06014]
[1780311775641,34.12,72639.74,181.9,-0.45076,0.00033,14.06369]
[1780311776216,34.13,72642.87,181.9,-0.44974,0.00033,14.05978]
[1780311776755,34.13,72642.87,181.9,-0.44974,0.00033,14.05978]
[1780311776914,34.13,72642.87,181.9,-0.44974,0.00033,14.05978]
[1780311777070,34.13,72642.87,181.9,-0.44974,0.00033,14.05978]
[1780311777176,34.13,72642.87,181.9,-0.44974,0.00033,14.05978]
[1780311777186,34.13,72642.87,181.9,-0.44974,0.00033,14.05978]
[1780311777226,34.13,72645.57,181.9,-0.44886,0.00033,14.05633]
[1780311777929,34.13,72645.57,181.9,-0.44886,0.00033,14.05633]
[1780311778086,34.13,72645.57,181.9,-0.44886,0.00033,14.05633]
[1780311778195,34.13,72645.57,181.9,-0.44886,0.00033,14.05633]
[1780311778226,34.13,72660.01,181.9,-0.44415,0.00033,14.03661]
[1780311778800,34.13,72660.01,181.9,-0.44415,0.00033,14.03661]
[1780311778944,34.13,72660.01,181.9,-0.44415,0.00033,14.03661]
[1780311779162,34.12,72662.21,181.9,-0.44344,0.00033,14.03343]
[1780311779969,34.12,72662.21,181.9,-0.44344,0.00033,14.03343]
[1780311780115,34.12,72662.21,181.9,-0.44344,0.00033,14.03343]
[1780311780152,34.13,72662.22,181.9,-0.44343,0.00033,14.03342]
[1780311781233,34.13,72662.22,181.9,-0.44343,0.00033,14.03342]
[1780311781286,34.13,72662.22,181.9,-0.44343,0.00033,14.03342]
[1780311781831,34.13,72662.22,181.9,-0.44343,0.00033,14.03342]
[1780311781850,34.12,72667.32,181.9,-0.44177,0.00033,14.02587]
[1780311785181,34.12,72667.83,181.9,-0.4416,0.00033,14.02509]
[1780311785213,34.12,72667.83,181.9,-0.4416,0.00033,14.02509]
[1780311789095,34.12,72665.5,181.9,-0.44235,0.00033,14.02854]
[1780311794204,34.11,72664.59,181.9,-0.44264,0.00033,14.02986]
[1780311794221,34.11,72664.59,181.9,-0.44264,0.00033,14.02986]
[1780311794603,34.11,72664.24,181.9,-0.44276,0.00033,14.03037]
[1780311794941,34.11,72661.12,181.9,-0.44377,0.00033,14.03492]
[1780311795863,34.11,72661.12,181.9,-0.44377,0.00033,14.03492]
[1780311796285,34.11,72661.12,181.9,-0.44377,0.00033,14.03492]
[1780311796298,34.11,72661.12,181.9,-0.44377,0.00033,14.03492]
[1780311796330,34.11,72661.12,181.9,-0.44377,0.00033,14.03492]
[1780311796338,34.11,72659.53,181.9,-0.44429,0.00033,14.0372]
[1780311796532,34.11,72659.53,181.9,-0.44429,0.00033,14.0372]
[1780311796956,34.11,72653.05,181.9,-0.4464,0.00033,14.04625]
[1780311797963,34.11,72646.97,181.9,-0.44838,0.00033,14.05439]
[1780311798613,34.11,72646.97,181.9,-0.44838,0.00033,14.05439]
[1780311799228,34.11,72646.97,181.9,-0.44838,0.00033,14.05439]
[1780311799304,34.11,72646.85,181.9,-0.44842,0.00033,14.05454]
[1780311805013,34.11,72645.19,181.9,-0.44897,0.00033,14.05672]
[1780311806596,34.11,72645.26,181.9,-0.44894,0.00033,14.05663]
[1780311806626,34.11,72645.26,181.9,-0.44894,0.00033,14.05663]
[1780311810306,34.11,72644.81,181.9,-0.44909,0.00033,14.05721]
[1780311813067,34.11,72642.85,181.9,-0.44972,0.00033,14.05406]
[1780311813109,34.11,72642.85,181.9,-0.44972,0.00033,14.05406]
[1780311813317,34.11,72642.85,181.9,-0.44972,0.00033,14.05406]
[1780311815083,34.11,72636.54,181.9,-0.45178,0.00033,14.06191]
[1780311817177,34.11,72636.76,181.9,-0.45171,0.00033,14.06164]
[1780311821191,34.11,72638.22,181.9,-0.45123,0.00033,14.05985]
[1780311822132,34.11,72641.73,181.9,-0.45008,0.00033,14.05548]
[1780311827167,34.11,72642.15,181.9,-0.44995,0.00033,14.05495]
[1780311827905,34.11,72642.15,181.9,-0.44995,0.00033,14.05495]
[1780311830901,34.11,72646.22,181.9,-0.44862,0.00033,14.04973]
[1780311831133,34.11,72646.22,181.9,-0.44862,0.00033,14.04973]
[1780311831195,34.11,72651.73,181.9,-0.44682,0.00033,14.0424]
[1780311833210,34.12,72656.09,181.9,-0.4454,0.00033,14.03641]
[1780311838244,34.12,72656.07,181.9,-0.44541,0.00033,14.03648]
[1780311843279,34.13,72652.96,181.9,-0.44643,0.00033,14.0408]
[1780311845501,34.13,72654.02,181.9,-0.44609,0.00033,14.03936]
[1780311846589,34.13,72654.17,181.9,-0.44604,0.00033,14.03915]
[1780311852342,34.13,72656.75,181.9,-0.44521,0.00033,14.0356]
[1780311857377,34.14,72653.8,181.9,-0.44617,0.00033,14.03972]
[1780311862412,34.14,72652.76,181.9,-0.44652,0.00033,14.04116]
[1780311867448,34.14,72652.94,181.9,-0.44646,0.00033,14.04094]
[1780311870704,34.14,72652.76,181.9,-0.44652,0.00033,14.04119]
[1780311875913,34.14,72652.33,181.9,-0.44664,0.00033,14.03607]
[1780311878673,34.14,72653.41,181.9,-0.44628,0.00033,14.03458]
[1780311881425,34.14,72656.51,181.9,-0.44528,0.00033,14.0303]
[1780311881545,34.14,72656.67,181.9,-0.44523,0.00033,14.03009]
[1780311883051,34.14,72656.67,181.9,-0.44523,0.00033,14.03009]
[1780311883069,34.14,72656.67,181.9,-0.44523,0.00033,14.03009]
[1780311883321,34.14,72656.67,181.9,-0.44523,0.00033,14.03009]
[1780311883338,34.14,72656.67,181.9,-0.44523,0.00033,14.03009]
[1780311883392,34.14,72655.54,181.9,-0.44559,0.00033,14.03164]
[1780311883827,34.14,72650.26,181.9,-0.44731,0.00033,14.03885]
[1780311884821,34.14,72644.81,181.9,-0.44909,0.00033,14.04603]
[1780311889765,34.14,72643.79,181.9,-0.44942,0.00033,14.04734]
[1780311890809,34.14,72641.62,181.9,-0.45013,0.00033,14.05009]
[1780311891271,34.14,72641.62,181.9,-0.45013,0.00033,14.05009]
[1780311891290,34.14,72641.62,181.9,-0.45013,0.00033,14.05009]
[1780311891397,34.14,72641.62,181.9,-0.45013,0.00033,14.05009]
[1780311891408,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311891746,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311891761,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311891779,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311891966,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311892266,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311892347,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311892353,34.14,72640.93,181.9,-0.45036,0.00033,14.05096]
[1780311892367,34.14,72632.62,181.9,-0.45308,0.00033,14.06106]
[1780311893068,34.14,72632.62,181.9,-0.45308,0.00033,14.06106]
[1780311893155,34.14,72627.8,181.9,-0.45466,0.00033,14.06662]
[1780311893702,34.14,72627.8,181.9,-0.45466,0.00033,14.06662]
[1780311893758,34.14,72627.8,181.9,-0.45466,0.00033,14.06662]
[1780311893841,34.14,72627.8,181.9,-0.45466,0.00033,14.06662]
[1780311896484,34.14,72625.62,181.9,-0.45537,0.00033,14.06907]
[1780311896594,34.14,72625.62,181.9,-0.45537,0.00033,14.06907]
[1780311896806,34.14,72625.62,181.9,-0.45537,0.00033,14.06907]
[1780311897870,34.15,72625.5,181.9,-0.45541,0.00033,14.06921]
[1780311900424,34.15,72621.46,181.9,-0.45674,0.00033,14.07361]
[1780311902591,34.15,72620.22,181.9,-0.45715,0.00033,14.07494]
[1780311902620,34.15,72620.22,181.9,-0.45715,0.00033,14.07494]
[1780311902625,34.15,72620.22,181.9,-0.45715,0.00033,14.07494]
[1780311903699,34.16,72616.09,181.9,-0.4585,0.00033,14.07923]
[1780311904902,34.16,72616.09,181.9,-0.4585,0.00033,14.07923]
[1780311904906,34.16,72616.09,181.9,-0.4585,0.00033,14.07923]
[1780311910748,34.16,72615.75,181.9,-0.45862,0.00033,14.0796]
[1780311915783,34.17,72615.86,181.9,-0.45859,0.00033,14.0795]
[1780311917560,34.17,72615.75,181.9,-0.45862,0.00033,14.07962]
[1780311921766,34.17,72612.93,181.9,-0.45955,0.00033,14.08245]
[1780311926863,34.17,72614.06,181.9,-0.45919,0.00033,14.08135]
[1780311929196,34.17,72613.72,181.9,-0.4593,0.00033,14.08169]
[1780311929759,34.18,72613.52,181.9,-0.45936,0.00033,14.08189]
[1780311934920,34.18,72612.8,181.9,-0.45959,0.00033,14.07695]
[1780311938248,34.18,72612.95,181.9,-0.45954,0.00033,14.07681]
[1780311939615,34.18,72611.72,181.9,-0.45995,0.00033,14.07802]
[1780311943817,34.19,72611.16,181.9,-0.46013,0.00033,14.07858]
[1780311943933,34.19,72611.16,181.9,-0.46013,0.00033,14.07858]
[1780311949021,34.19,72616.08,181.9,-0.45853,0.00033,14.07372]
[1780311949499,34.19,72616.08,181.9,-0.45853,0.00033,14.07372]
[1780311949677,34.19,72616.08,181.9,-0.45853,0.00033,14.07372]
[1780311950242,34.19,72616.08,181.9,-0.45853,0.00033,14.07372]
[1780311950320,34.19,72616.08,181.9,-0.45853,0.00033,14.07372]
[1780311950467,34.19,72616.08,181.9,-0.45853,0.00033,14.07372]
[1780311950328,34.19,72620.9,181.9,-0.45695,0.00033,14.06872]
[1780311950861,34.19,72620.9,181.9,-0.45695,0.00033,14.06872]
[1780311956072,34.2,72617.2,181.9,-0.45817,0.00033,14.0726]
[1780311961107,34.2,72615.49,181.9,-0.45873,0.00033,14.07435]
[1780311962604,34.2,72613.74,181.9,-0.4593,0.00033,14.07611]
[1780311962649,34.2,72613.74,181.9,-0.4593,0.00033,14.07611]
[1780311962664,34.2,72613.74,181.9,-0.4593,0.00033,14.07611]
[1780311963121,34.2,72607.67,181.9,-0.46129,0.00033,14.08195]
[1780311966355,34.2,72605.79,181.9,-0.4619,0.00033,14.08368]
[1780311972184,34.2,72606.79,181.9,-0.46158,0.00033,14.08277]
[1780311973345,34.2,72606.79,181.9,-0.46158,0.00033,14.08277]
[1780311979234,34.2,72606.38,181.9,-0.46171,0.00033,14.08315]
[1780311980803,34.2,72606.45,181.9,-0.46169,0.00033,14.08308]
[1780311987300,34.19,72606.2,181.9,-0.46176,0.00033,14.08328]
[1780311992334,34.19,72605.25,181.9,-0.46206,0.00033,14.07847]
[1780311993447,34.19,72605.25,181.9,-0.46206,0.00033,14.07847]
[1780311998418,34.19,72607.96,181.9,-0.46117,0.00033,14.07598]
[1780312004474,34.2,72609.08,181.9,-0.46081,0.00033,14.07495]
[1780312007439,34.2,72613.9,181.9,-0.45924,0.00033,14.07028]
[1780312008884,34.2,72614.76,181.9,-0.45896,0.00033,14.06943]
[1780312008995,34.2,72614.76,181.9,-0.45896,0.00033,14.06943]
[1780312014488,34.21,72616.23,181.9,-0.45848,0.00033,14.06796]
[1780312016922,34.21,72616.79,181.9,-0.4583,0.00033,14.06739]
[1780312017289,34.21,72616.79,181.9,-0.4583,0.00033,14.06739]
[1780312017509,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312017859,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312017944,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312017960,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312017990,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312017991,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312018031,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312018043,34.21,72623.82,181.9,-0.456,0.00033,14.05999]
[1780312018515,34.21,72628.84,181.9,-0.45436,0.00033,14.05441]
[1780312020139,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020145,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020163,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020186,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020247,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020301,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020325,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020486,34.21,72630.15,181.9,-0.45393,0.00033,14.05292]
[1780312020533,34.21,72638.79,181.9,-0.45111,0.00033,14.04267]
[1780312020844,34.21,72638.79,181.9,-0.45111,0.00033,14.04267]
[1780312021539,34.21,72646.38,181.9,-0.44864,0.00033,14.03308]
[1780312027280,34.22,72647.13,181.9,-0.44841,0.00033,14.03216]
[1780312027304,34.22,72647.13,181.9,-0.44841,0.00033,14.03216]
[1780312027359,34.22,72647.13,181.9,-0.44841,0.00033,14.03216]
[1780312027478,34.22,72647.13,181.9,-0.44841,0.00033,14.03216]
[1780312027563,34.23,72647.66,181.9,-0.44824,0.00033,14.03149]
[1780312027695,34.23,72647.66,181.9,-0.44824,0.00033,14.03149]
[1780312028550,34.23,72647.66,181.9,-0.44824,0.00033,14.03149]
[1780312027733,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312028630,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312028830,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312028911,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312029086,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312029171,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312029220,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312029324,34.23,72641.11,181.9,-0.45038,0.00033,14.03987]
[1780312029375,34.23,72627.81,181.9,-0.45472,0.00033,14.05567]
[1780312030002,34.23,72621.16,181.9,-0.45689,0.00033,14.06293]
[1780312031045,34.23,72621.16,181.9,-0.45689,0.00033,14.06293]
[1780312031052,34.23,72621.16,181.9,-0.45689,0.00033,14.06293]
[1780312031085,34.23,72621.16,181.9,-0.45689,0.00033,14.06293]
[1780312031146,34.23,72613.85,181.9,-0.45928,0.00033,14.07043]
[1780312032825,34.23,72614.4,181.9,-0.4591,0.00033,14.06989]
[1780312038658,34.24,72614.04,181.9,-0.45923,0.00033,14.07026]
[1780312044186,34.24,72613.63,181.9,-0.45936,0.00033,14.07068]
[1780312044225,34.24,72613.63,181.9,-0.45936,0.00033,14.07068]
[1780312044232,34.24,72613.63,181.9,-0.45936,0.00033,14.07068]
[1780312044314,34.24,72613.63,181.9,-0.45936,0.00033,14.07068]
[1780312044700,34.24,72604.49,181.9,-0.46235,0.00033,14.07933]
[1780312046194,34.24,72604.49,181.9,-0.46235,0.00033,14.07933]
[1780312047790,34.24,72602.65,181.9,-0.46295,0.00033,14.08097]
[1780312053763,34.22,72603.61,181.9,-0.46261,0.00033,14.07441]
[1780312058798,34.22,72603.78,181.9,-0.46255,0.00033,14.07423]
[1780312060446,34.22,72603.78,181.9,-0.46255,0.00033,14.07423]
[1780312062826,34.21,72599.94,181.9,-0.46381,0.00033,14.0776]
[1780312064702,34.21,72599.95,181.9,-0.4638,0.00033,14.07759]
[1780312064712,34.21,72599.95,181.9,-0.4638,0.00033,14.07759]
[1780312064911,34.21,72599.95,181.9,-0.4638,0.00033,14.07759]
[1780312066798,34.21,72596.84,181.9,-0.46482,0.00033,14.08022]
[1780312067201,34.21,72596.84,181.9,-0.46482,0.00033,14.08022]
[1780312069443,34.21,72597.04,181.9,-0.46475,0.00033,14.08005]
[1780312071135,34.21,72596.31,181.9,-0.46499,0.00033,14.08065]
[1780312072347,34.21,72596.47,181.9,-0.46494,0.00033,14.08051]
[1780312077941,34.2,72596.63,181.9,-0.46488,0.00033,14.08037]
[1780312082975,34.2,72596.89,181.9,-0.4648,0.00033,14.08015]
[1780312087762,34.2,72596.89,181.9,-0.46479,0.00033,14.08015]
[1780312090017,34.2,72596.2,181.9,-0.46502,0.00033,14.08072]
[1780312094704,34.2,72596.84,181.9,-0.46481,0.00033,14.08018]
[1780312100097,34.19,72597.89,181.9,-0.46446,0.00033,14.07929]
[1780312101028,34.19,72597.89,181.9,-0.46446,0.00033,14.07929]
[1780312103119,34.19,72603.5,181.9,-0.46262,0.00033,14.07441]
[1780312108158,34.2,72603.79,181.9,-0.46253,0.00033,14.07417]
[1780312109378,34.2,72603.79,181.9,-0.46253,0.00033,14.07417]
[1780312110172,34.2,72608.84,181.9,-0.46088,0.00033,14.06952]
[1780312112018,34.2,72609.51,181.9,-0.46065,0.00033,14.06323]
[1780312112322,34.2,72609.51,181.9,-0.46065,0.00033,14.06323]
[1780312112401,34.2,72609.51,181.9,-0.46065,0.00033,14.06323]
[1780312112463,34.2,72609.51,181.9,-0.46065,0.00033,14.06323]
[1780312112528,34.21,72617.2,181.9,-0.45813,0.00033,14.05563]
[1780312113193,34.21,72624.38,181.9,-0.45578,0.00033,14.04802]
[1780312113820,34.21,72624.38,181.9,-0.45578,0.00033,14.04802]
[1780312114200,34.21,72631.34,181.9,-0.45351,0.00033,14.04018]
[1780312114773,34.21,72631.34,181.9,-0.45351,0.00033,14.04018]
[1780312115194,34.21,72631.34,181.9,-0.45351,0.00033,14.04018]
[1780312116341,34.21,72632.5,181.9,-0.45313,0.00033,14.03883]
[1780312117377,34.21,72635.98,181.9,-0.452,0.00033,14.03472]
[1780312119311,34.21,72636.51,181.9,-0.45183,0.00033,14.03409]
[1780312125277,34.23,72638.51,181.9,-0.45119,0.00033,14.03172]
[1780312126254,34.23,72638.51,181.9,-0.45119,0.00033,14.03172]
[1780312129304,34.23,72642.15,181.9,-0.45001,0.00033,14.02725]
[1780312132436,34.24,72641.83,181.9,-0.45012,0.00033,14.02769]
[1780312138368,34.26,72641.75,181.9,-0.45017,0.00033,14.02788]
[1780312143403,34.26,72639.04,181.9,-0.45106,0.00033,14.03125]
[1780312148319,34.26,72639.52,181.9,-0.4509,0.00033,14.03065]
[1780312149926,34.26,72643.95,181.9,-0.44945,0.00033,14.0251]
[1780312150452,34.26,72648.45,181.9,-0.44799,0.00033,14.01926]
[1780312151555,34.26,72648.45,181.9,-0.44799,0.00033,14.01926]
[1780312152103,34.26,72649.29,181.9,-0.44771,0.00033,14.01815]
[1780312152498,34.26,72649.29,181.9,-0.44771,0.00033,14.01815]
[1780312152508,34.26,72649.29,181.9,-0.44771,0.00033,14.01815]
[1780312153649,34.26,72650.23,181.9,-0.44741,0.00033,14.0169]
[1780312153660,34.26,72650.23,181.9,-0.44741,0.00033,14.0169]
[1780312153473,34.26,72656.7,181.9,-0.4453,0.00033,14.00808]
[1780312154304,34.26,72656.7,181.9,-0.4453,0.00033,14.00808]
[1780312154670,34.26,72656.7,181.9,-0.4453,0.00033,14.00808]
[1780312156514,34.26,72658.58,181.9,-0.44469,0.00033,14.00544]
[1780312157858,34.26,72658.81,181.9,-0.44461,0.00033,14.00512]
[1780312158409,34.26,72658.81,181.9,-0.44461,0.00033,14.00512]
[1780312163388,34.26,72659.56,181.9,-0.44437,0.00033,14.00405]
[1780312163941,34.26,72662.23,181.9,-0.4435,0.00033,14.00022]
[1780312164021,34.26,72662.23,181.9,-0.4435,0.00033,14.00022]
[1780312164053,34.26,72662.23,181.9,-0.4435,0.00033,14.00022]
[1780312164550,34.25,72668.26,181.9,-0.44154,0.00032,13.99133]
[1780312167788,34.25,72669.88,181.9,-0.44101,0.00032,13.98885]
[1780312173613,34.24,72670.48,181.9,-0.44078,0.00033,13.98218]
[1780312178647,34.24,72671.09,181.9,-0.44057,0.00033,13.98119]
[1780312182384,34.23,72670.79,181.9,-0.44066,0.00033,13.98162]
[1780312187674,34.24,72672.07,181.9,-0.44025,0.00033,13.97969]
[1780312191713,34.23,72671.08,181.9,-0.44057,0.00033,13.98119]
[1780312192296,34.23,72671.15,181.9,-0.44055,0.00033,13.98107]
[1780312197794,34.22,72671.35,181.9,-0.44047,0.00033,13.98069]
[1780312202830,34.22,72672.2,181.9,-0.44019,0.00033,13.97938]
[1780312205670,34.22,72672.57,181.9,-0.44007,0.00033,13.97882]
[1780312205720,34.23,72677.72,181.9,-0.4384,0.00032,13.97075]
[1780312207017,34.23,72678.69,181.9,-0.43808,0.00032,13.9692]
[1780312207118,34.23,72678.59,181.9,-0.43812,0.00032,13.96937]
[1780312208021,34.23,72678.59,181.9,-0.43812,0.00032,13.96937]
[1780312209074,34.23,72678.49,181.9,-0.43815,0.00032,13.96954]
[1780312209104,34.23,72673.14,181.9,-0.43989,0.00033,13.97797]
[1780312210417,34.23,72673.14,181.9,-0.43989,0.00033,13.97797]
[1780312213353,34.23,72668.4,181.9,-0.44143,0.00033,13.98519]
[1780312216438,34.22,72669.11,181.9,-0.44119,0.00033,13.98409]
[1780312216594,34.22,72669.11,181.9,-0.44119,0.00033,13.98409]
[1780312216643,34.22,72669.11,181.9,-0.44119,0.00033,13.98409]
[1780312216928,34.22,72664.82,181.9,-0.44259,0.00033,13.99048]
[1780312217935,34.22,72661.15,181.9,-0.44378,0.00033,13.99582]
[1780312219722,34.22,72661.15,181.9,-0.44378,0.00033,13.99582]
[1780312229013,34.21,72659.44,181.9,-0.44432,0.00033,13.9982]
[1780312230230,34.21,72659.44,181.9,-0.44432,0.00033,13.9982]
[1780312231502,34.21,72659.58,181.9,-0.44428,0.00033,13.99799]
[1780312231543,34.21,72659.58,181.9,-0.44428,0.00033,13.99799]
[1780312236119,34.21,72657.74,181.9,-0.44485,0.00033,13.9949]
[1780312242105,34.2,72658.66,181.9,-0.44454,0.00033,13.99355]
[1780312245331,34.2,72658.38,181.9,-0.44463,0.00033,13.99392]
[1780312245412,34.2,72658.38,181.9,-0.44463,0.00033,13.99392]
[1780312245686,34.2,72658.38,181.9,-0.44463,0.00033,13.99392]
[1780312245506,34.19,72659.52,181.9,-0.44425,0.00033,13.99228]
[1780312245811,34.19,72659.52,181.9,-0.44425,0.00033,13.99228]
[1780312246613,34.19,72659.52,181.9,-0.44425,0.00033,13.99228]
[1780312246746,34.19,72659.52,181.9,-0.44425,0.00033,13.99228]
[1780312246751,34.19,72650.38,181.9,-0.44724,0.00033,14.00493]
[1780312246810,34.19,72650.38,181.9,-0.44724,0.00033,14.00493]
[1780312247557,34.19,72650.38,181.9,-0.44724,0.00033,14.00493]
[1780312247650,34.19,72643.27,181.9,-0.44956,0.00033,14.01423]
[1780312253181,34.19,72642.97,181.9,-0.44966,0.00033,14.01462]
[1780312254018,34.19,72642.97,181.9,-0.44966,0.00033,14.01462]
[1780312257279,34.2,72642.88,181.9,-0.44969,0.00033,14.01474]
[1780312260724,34.2,72643.11,181.9,-0.44962,0.00033,14.01445]
[1780312260729,34.2,72643.11,181.9,-0.44962,0.00033,14.01445]
[1780312260874,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261011,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261236,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261483,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261669,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261772,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261774,34.2,72642.76,181.9,-0.44973,0.00033,14.0149]
[1780312261715,34.2,72630.9,181.9,-0.45361,0.00033,14.02929]
[1780312262027,34.2,72630.9,181.9,-0.45361,0.00033,14.02929]
[1780312262119,34.2,72630.9,181.9,-0.45361,0.00033,14.02929]
[1780312262126,34.2,72630.9,181.9,-0.45361,0.00033,14.02929]
[1780312262129,34.2,72630.9,181.9,-0.45361,0.00033,14.02929]
[1780312262244,34.2,72622.87,181.9,-0.45624,0.00033,14.03828]
[1780312263284,34.2,72622.87,181.9,-0.45624,0.00033,14.03828]
[1780312263682,34.2,72622.87,181.9,-0.45624,0.00033,14.03828]
[1780312265439,34.2,72620.22,181.9,-0.45711,0.00033,14.04112]
[1780312265896,34.2,72620.11,181.9,-0.45715,0.00033,14.04124]
[1780312266404,34.2,72620.11,181.9,-0.45715,0.00033,14.04124]
[1780312268242,34.2,72620.11,181.9,-0.45715,0.00033,14.04125]
[1780312269336,34.21,72614.85,181.9,-0.45888,0.00033,14.04668]
[1780312271874,34.21,72613.55,181.9,-0.45931,0.00033,14.04798]
[1780312272786,34.21,72613.55,181.9,-0.45931,0.00033,14.04798]
[1780312272834,34.21,72611.85,181.9,-0.45986,0.00033,14.04966]
[1780312272842,34.21,72611.85,181.9,-0.45986,0.00033,14.04966]
[1780312272912,34.21,72611.85,181.9,-0.45986,0.00033,14.04966]
[1780312273808,34.21,72611.85,181.9,-0.45986,0.00033,14.04966]
[1780312274652,34.21,72609.33,181.9,-0.46069,0.00033,14.0521]
[1780312274706,34.21,72605.92,181.9,-0.46181,0.00033,14.05529]
[1780312280413,34.22,72604.13,181.9,-0.4624,0.00033,14.05694]
[1780312285212,34.22,72603.89,181.9,-0.46249,0.00033,14.05717]
[1780312285219,34.22,72603.89,181.9,-0.46249,0.00033,14.05717]
[1780312285434,34.22,72603.89,181.9,-0.46249,0.00033,14.05717]
[1780312286456,34.23,72599.42,181.9,-0.46395,0.00033,14.0611]
[1780312292502,34.24,72600.83,181.9,-0.46349,0.00033,14.05424]
[1780312297180,34.24,72601.25,181.9,-0.46336,0.00033,14.05389]
[1780312297538,34.24,72596.39,181.9,-0.46495,0.00033,14.05803]
[1780312297965,34.24,72596.39,181.9,-0.46495,0.00033,14.05803]
[1780312299100,34.25,72596.3,181.9,-0.46498,0.00033,14.05811]
[1780312299553,34.24,72592.06,181.9,-0.46637,0.00033,14.06152]
[1780312300767,34.24,72592.06,181.9,-0.46637,0.00033,14.06152]
[1780312302974,34.24,72591.47,181.9,-0.46656,0.00033,14.06197]
[1780312308358,34.24,72590.88,181.9,-0.46676,0.00033,14.06243]
[1780312308441,34.24,72590.88,181.9,-0.46676,0.00033,14.06243]
[1780312308696,34.24,72590.88,181.9,-0.46676,0.00033,14.06243]
[1780312308782,34.24,72590.88,181.9,-0.46676,0.00033,14.06243]
[1780312308818,34.24,72590.88,181.9,-0.46676,0.00033,14.06243]
[1780312308780,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312308921,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312308963,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312309007,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312309014,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312309221,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312309569,34.24,72589.28,181.9,-0.46728,0.00033,14.06366]
[1780312309623,34.24,72580.02,181.9,-0.47032,0.00033,14.07028]
[1780312314658,34.24,72581.31,181.9,-0.4699,0.00033,14.06941]
[1780312317261,34.24,72580.59,181.9,-0.47014,0.00033,14.0699]
[1780312318755,34.24,72581.59,181.9,-0.46981,0.00033,14.06922]
[1780312319525,34.24,72581.8,181.9,-0.46974,0.00033,14.06908]
[1780312320353,34.24,72582.27,181.9,-0.46959,0.00033,14.06876]
[1780312320405,34.24,72582.27,181.9,-0.46959,0.00033,14.06876]
[1780312321368,34.25,72582.07,181.9,-0.46965,0.00033,14.0689]
[1780312323442,34.25,72581.8,181.9,-0.46974,0.00033,14.06909]
[1780312330849,34.26,72582.8,181.9,-0.46942,0.00033,14.06841]
[1780312331700,34.26,72583.55,181.9,-0.46918,0.00033,14.06789]
[1780312331778,34.26,72588.5,181.9,-0.46755,0.00033,14.0643]
[1780312333480,34.26,72590.77,181.9,-0.46681,0.00033,14.06257]
[1780312333792,34.27,72592.27,181.9,-0.46632,0.00033,14.0614]
[1780312334864,34.27,72592.27,181.9,-0.46632,0.00033,14.0614]
[1780312342576,34.26,72593.17,181.9,-0.46602,0.00033,14.06067]
[1780312342844,34.26,72593.17,181.9,-0.46602,0.00033,14.06067]
[1780312346883,34.25,72596.89,181.9,-0.4648,0.00033,14.05764]
[1780312347703,34.25,72596.89,181.9,-0.4648,0.00033,14.05764]
[1780312353933,34.25,72595.72,181.9,-0.46517,0.00033,14.05293]
[1780312358968,34.25,72595.91,181.9,-0.4651,0.00033,14.05277]
[1780312364003,34.25,72596.23,181.9,-0.465,0.00033,14.05251]
[1780312367693,34.25,72596.62,181.9,-0.46487,0.00033,14.05219]
[1780312368695,34.25,72596.77,181.9,-0.46482,0.00033,14.05206]
[1780312370348,34.25,72599.31,181.9,-0.46399,0.00033,14.04992]
[1780312376087,34.26,72599.53,181.9,-0.46392,0.00033,14.04976]
[1780312381122,34.27,72597.36,181.9,-0.46464,0.00033,14.05161]
[1780312386156,34.27,72598.39,181.9,-0.46431,0.00033,14.05076]
[1780312391192,34.28,72598.06,181.9,-0.46442,0.00033,14.05106]
[1780312396227,34.29,72598.18,181.9,-0.46439,0.00033,14.05097]
[1780312401262,34.29,72598.45,181.9,-0.46431,0.00033,14.05076]
[1780312405289,34.3,72601.98,181.9,-0.46315,0.00033,14.04774]
[1780312406125,34.3,72601.98,181.9,-0.46315,0.00033,14.04774]
[1780312408311,34.3,72606.9,181.9,-0.46155,0.00033,14.04332]
[1780312409904,34.3,72612.08,181.9,-0.45985,0.00033,14.03841]
[1780312414042,34.31,72613.43,181.9,-0.4594,0.00033,14.03142]
[1780312419916,34.31,72613.23,181.9,-0.45947,0.00033,14.03163]
[1780312422409,34.31,72608.61,181.9,-0.46098,0.00033,14.03608]
[1780312425430,34.32,72605.46,181.9,-0.46202,0.00033,14.03901]
[1780312430465,34.32,72607.47,181.9,-0.46137,0.00033,14.03718]
[1780312435500,34.33,72609.46,181.9,-0.46072,0.00033,14.03533]
[1780312440535,34.33,72608.37,181.9,-0.46108,0.00033,14.03637]
[1780312445570,34.34,72605.89,181.9,-0.4619,0.00033,14.03868]
[1780312446969,34.34,72605.89,181.9,-0.4619,0.00033,14.03868]
[1780312456514,34.35,72607.11,181.9,-0.46151,0.00033,14.03759]
[1780312457569,34.35,72607.29,181.9,-0.46145,0.00033,14.03743]
[1780312461751,34.35,72607.05,181.9,-0.46153,0.00033,14.03767]
[1780312462831,34.36,72598.48,181.9,-0.46434,0.00033,14.04523]
[1780312468738,34.36,72597.61,181.9,-0.46463,0.00033,14.04598]
[1780312476794,34.37,72597.48,181.9,-0.46467,0.00033,14.04045]
[1780312481829,34.38,72598.74,181.9,-0.46426,0.00033,14.03941]
[1780312484364,34.38,72599.48,181.9,-0.46402,0.00033,14.03879]
[1780312484475,34.38,72599.48,181.9,-0.46402,0.00033,14.03879]
[1780312489885,34.39,72599.04,181.9,-0.46417,0.00033,14.03918]
[1780312494922,34.4,72600.28,181.9,-0.46377,0.00033,14.03815]
[1780312499957,34.4,72599.77,181.9,-0.46394,0.00033,14.0386]
[1780312504992,34.41,72596.06,181.9,-0.46516,0.00033,14.0417]
[1780312510028,34.41,72595.05,181.9,-0.46549,0.00033,14.04252]
[1780312513048,34.41,72602.07,181.9,-0.46319,0.00033,14.03662]
[1780312513308,34.41,72602.07,181.9,-0.46319,0.00033,14.03662]
[1780312518193,34.41,72607.04,181.9,-0.46158,0.00033,14.03218]
[1780312528155,34.42,72606.92,181.9,-0.46163,0.00033,14.03233]
[1780312530338,34.42,72605.29,181.9,-0.46216,0.00033,14.03381]
[1780312533190,34.43,72594.77,181.9,-0.46559,0.00033,14.03712]
[1780312534771,34.43,72594.77,181.9,-0.46559,0.00033,14.03712]
[1780312535868,34.43,72591.81,181.9,-0.46655,0.00033,14.03946]
[1780312541246,34.42,72587.96,181.9,-0.46781,0.00033,14.04236]
[1780312546281,34.41,72587.38,181.9,-0.46799,0.00033,14.04277]
[1780312548845,34.41,72587.47,181.9,-0.46796,0.00033,14.0427]
[1780312550164,34.41,72587.74,181.9,-0.46787,0.00033,14.0425]
[1780312554159,34.39,72588.16,181.9,-0.46772,0.00033,14.04215]
[1780312554760,34.39,72588.16,181.9,-0.46772,0.00033,14.04215]
[1780312556804,34.38,72588.62,181.9,-0.46756,0.00033,14.04179]
[1780312557719,34.37,72587.9,181.9,-0.46779,0.00033,14.0423]
[1780312558241,34.36,72587.19,181.9,-0.46802,0.00033,14.04281]
[1780312558851,34.36,72587.19,181.9,-0.46802,0.00033,14.04281]
[1780312563585,34.34,72587.76,181.9,-0.46782,0.00033,14.04235]
[1780312563953,34.34,72587.76,181.9,-0.46782,0.00033,14.04235]
[1780312566335,34.34,72588.44,181.9,-0.46759,0.00033,14.04183]
[1780312566345,34.34,72588.44,181.9,-0.46759,0.00033,14.04183]
[1780312569147,34.34,72588.24,181.9,-0.46766,0.00033,14.04198]
[1780312569790,34.34,72588.24,181.9,-0.46766,0.00033,14.04198]
[1780312570139,34.34,72588.24,181.9,-0.46766,0.00033,14.04198]
[1780312572433,34.34,72588.94,181.9,-0.46742,0.00033,14.04145]
[1780312573488,34.33,72588.62,181.9,-0.46753,0.00033,14.04169]
[1780312574441,34.33,72589.17,181.9,-0.46735,0.00033,14.04127]
[1780312579348,34.33,72590.03,181.9,-0.46706,0.00033,14.04061]
[1780312579364,34.33,72590.03,181.9,-0.46706,0.00033,14.04061]
[1780312580391,34.33,72592.37,181.9,-0.46629,0.00033,14.03879]
[1780312580519,34.33,72595.39,181.9,-0.4653,0.00033,14.03638]
[1780312581578,34.33,72595.39,181.9,-0.4653,0.00033,14.03638]
[1780312587568,34.33,72596.73,181.9,-0.46486,0.00033,14.03527]
[1780312592603,34.33,72594.82,181.9,-0.46548,0.00033,14.03115]
[1780312593858,34.33,72594.82,181.9,-0.46548,0.00033,14.03115]
[1780312599653,34.32,72592.86,181.9,-0.46612,0.00033,14.03271]
[1780312604689,34.32,72592.95,181.9,-0.46609,0.00033,14.03264]
[1780312609725,34.32,72593.3,181.9,-0.46597,0.00033,14.03235]
[1780312614762,34.31,72592.73,181.9,-0.46615,0.00033,14.0328]
[1780312619797,34.31,72592.87,181.9,-0.46611,0.00033,14.03268]
[1780312624073,34.31,72591.69,181.9,-0.46649,0.00033,14.03361]
[1780312624354,34.31,72591.47,181.9,-0.46656,0.00033,14.03378]
[1780312625258,34.31,72590.71,181.9,-0.46681,0.00033,14.03437]
[1780312627036,34.31,72589.6,181.9,-0.46718,0.00033,14.03521]
[1780312627455,34.31,72589.46,181.9,-0.46722,0.00033,14.03532]
[1780312628564,34.31,72592.37,181.9,-0.46627,0.00033,14.03307]
[1780312629951,34.31,72594.59,181.9,-0.46554,0.00033,14.03129]
[1780312629994,34.31,72594.59,181.9,-0.46554,0.00033,14.03129]
[1780312630030,34.31,72594.59,181.9,-0.46554,0.00033,14.03129]
[1780312630273,34.31,72595.17,181.9,-0.46535,0.00033,14.03082]
[1780312630278,34.31,72595.17,181.9,-0.46535,0.00033,14.03082]
[1780312630740,34.31,72595.17,181.9,-0.46535,0.00033,14.03082]
[1780312630926,34.31,72606.99,181.9,-0.46147,0.00033,14.02053]
[1780312632014,34.31,72606.99,181.9,-0.46147,0.00033,14.02053]
[1780312632347,34.3,72608.16,181.9,-0.46108,0.00033,14.01944]
[1780312637925,34.3,72608.83,181.9,-0.46086,0.00033,14.0188]
[1780312640192,34.3,72609.72,181.9,-0.46057,0.00033,14.01796]
[1780312643869,34.3,72612.54,181.9,-0.45964,0.00033,14.01522]
[1780312649002,34.29,72612.16,181.9,-0.45976,0.00033,14.01556]
[1780312654037,34.28,72611.65,181.9,-0.45991,0.00033,14.01035]
[1780312659072,34.28,72611.78,181.9,-0.45986,0.00033,14.01019]
[1780312664107,34.27,72610.79,181.9,-0.46017,0.00033,14.01113]
[1780312665222,34.27,72610.79,181.9,-0.46017,0.00033,14.01113]
[1780312665246,34.27,72612.14,181.9,-0.45973,0.00033,14.00981]
[1780312665269,34.27,72612.14,181.9,-0.45973,0.00033,14.00981]
[1780312665311,34.27,72612.14,181.9,-0.45973,0.00033,14.00981]
[1780312665453,34.27,72612.14,181.9,-0.45973,0.00033,14.00981]
[1780312665672,34.27,72612.14,181.9,-0.45973,0.00033,14.00981]
[1780312665696,34.27,72612.14,181.9,-0.45973,0.00033,14.00981]
[1780312666121,34.27,72615.32,181.9,-0.45868,0.00033,14.00665]
[1780312668898,34.26,72616.24,181.9,-0.45838,0.00033,14.00571]
[1780312671762,34.26,72616.53,181.9,-0.45828,0.00033,14.0054]
[1780312671841,34.26,72616.53,181.9,-0.45828,0.00033,14.0054]
[1780312672872,34.26,72618.17,181.9,-0.45774,0.00033,14.00371]
[1780312674046,34.26,72619.21,181.9,-0.4574,0.00033,14.00262]
[1780312676167,34.24,72619.72,181.9,-0.45721,0.00033,14.00201]
[1780312678174,34.24,72619.37,181.9,-0.45733,0.00033,14.00237]
[1780312678260,34.23,72620.49,181.9,-0.45696,0.00033,14.00118]
[1780312678280,34.23,72620.49,181.9,-0.45696,0.00033,14.00118]
[1780312679212,34.23,72624.41,181.9,-0.45566,0.00033,13.99692]
[1780312679435,34.23,72624.41,181.9,-0.45566,0.00033,13.99692]
[1780312680323,34.22,72625.97,181.9,-0.45514,0.00033,13.99516]
[1780312680410,34.22,72625.97,181.9,-0.45514,0.00033,13.99516]
[1780312681678,34.21,72624.94,181.9,-0.45547,0.00033,13.99628]
[1780312681872,34.21,72624.94,181.9,-0.45547,0.00033,13.99628]
[1780312681927,34.21,72624.94,181.9,-0.45547,0.00033,13.99628]
[1780312682233,34.21,72629.44,181.9,-0.454,0.00033,13.99122]
[1780312683637,34.21,72631.42,181.9,-0.45335,0.00033,13.98893]
[1780312683698,34.21,72631.42,181.9,-0.45335,0.00033,13.98893]
[1780312687594,34.21,72634.69,181.9,-0.45227,0.00033,13.98503]
[1780312691902,34.19,72633.82,181.9,-0.45254,0.00033,13.98602]
[1780312696537,34.18,72635.78,181.9,-0.45188,0.00033,13.98362]
[1780312696563,34.18,72635.78,181.9,-0.45188,0.00033,13.98362]
[1780312696928,34.18,72635.78,181.9,-0.45188,0.00033,13.98362]
[1780312696934,34.18,72635.78,181.9,-0.45188,0.00033,13.98362]
[1780312697919,34.18,72636.52,181.9,-0.45164,0.00033,13.98271]
[1780312699377,34.18,72639.84,181.9,-0.45055,0.00033,13.97861]
[1780312705876,34.17,72640.51,181.9,-0.45032,0.00033,13.97773]
[1780312709422,34.17,72636.63,181.9,-0.45158,0.00033,13.98249]
[1780312714579,34.16,72634.5,181.9,-0.45226,0.00033,13.97932]
[1780312719589,34.15,72633.79,181.9,-0.45248,0.00033,13.98013]
[1780312720499,34.15,72627.18,181.9,-0.45465,0.00033,13.98779]
[1780312723119,34.15,72625.88,181.9,-0.45507,0.00033,13.98924]
[1780312724147,34.14,72626.08,181.9,-0.45501,0.00033,13.98901]
[1780312730255,34.14,72628.29,181.9,-0.45427,0.00033,13.98649]
[1780312731688,34.14,72628.74,181.9,-0.45412,0.00033,13.98597]
[1780312733407,34.13,72630.24,181.9,-0.45363,0.00033,13.98422]
[1780312733749,34.13,72630.24,181.9,-0.45363,0.00033,13.98422]
[1780312734868,34.13,72629.34,181.9,-0.45392,0.00033,13.98525]
[1780312735022,34.13,72629.34,181.9,-0.45392,0.00033,13.98525]
[1780312735155,34.13,72629.34,181.9,-0.45392,0.00033,13.98525]
[1780312735177,34.13,72629.34,181.9,-0.45392,0.00033,13.98525]
[1780312740641,34.12,72626.06,181.9,-0.45499,0.00033,13.98894]
[1780312746084,34.12,72626.67,181.9,-0.45478,0.00033,13.98824]
[1780312747111,34.12,72627.06,181.9,-0.45465,0.00033,13.98779]
[1780312751193,34.12,72630.14,181.9,-0.45364,0.00033,13.98425]
[1780312757931,34.11,72629.61,181.9,-0.45381,0.00033,13.98485]
[1780312759772,34.11,72630.41,181.9,-0.45354,0.00033,13.98391]
[1780312764814,34.1,72629.46,181.9,-0.45385,0.00033,13.98499]
[1780312769849,34.1,72630.19,181.9,-0.45361,0.00033,13.98413]
[1780312770897,34.1,72630.19,181.9,-0.45361,0.00033,13.98413]
[1780312772118,34.1,72632.66,181.9,-0.45279,0.00033,13.98123]
[1780312774491,34.1,72635.2,181.9,-0.45194,0.00033,13.97247]
[1780312778265,34.09,72635.97,181.9,-0.45168,0.00033,13.9715]
[1780312778291,34.09,72635.97,181.9,-0.45168,0.00033,13.9715]
[1780312778911,34.09,72645.06,181.9,-0.44868,0.00033,13.96003]
[1780312779705,34.09,72645.06,181.9,-0.44868,0.00033,13.96003]
[1780312782976,34.09,72646.49,181.9,-0.44821,0.00033,13.95813]
[1780312783714,34.09,72646.62,181.9,-0.44816,0.00033,13.95795]
[1780312788804,34.08,72646.71,181.9,-0.44813,0.00033,13.95781]
[1780312793854,34.08,72646.61,181.9,-0.44816,0.00033,13.95792]
[1780312794050,34.08,72646.61,181.9,-0.44816,0.00033,13.95792]
[1780312798498,34.07,72643.83,181.9,-0.44907,0.00033,13.96153]
[1780312799649,34.07,72644.88,181.9,-0.44872,0.00033,13.96017]
[1780312800243,34.07,72644.88,181.9,-0.44872,0.00033,13.96017]
[1780312800269,34.07,72644.88,181.9,-0.44872,0.00033,13.96017]
[1780312800289,34.07,72648.58,181.9,-0.4475,0.00033,13.95526]
[1780312800595,34.07,72648.58,181.9,-0.4475,0.00033,13.95526]
[1780312801067,34.07,72653.04,181.9,-0.44603,0.00033,13.94919]
[1780312804608,34.07,72654.92,181.9,-0.44541,0.00033,13.94657]
[1780312805167,34.07,72654.92,181.9,-0.44541,0.00033,13.94657]
[1780312805320,34.07,72654.92,181.9,-0.44541,0.00033,13.94657]
[1780312807109,34.07,72660.51,181.9,-0.44358,0.00033,13.93859]
[1780312808801,34.07,72660.04,181.9,-0.44373,0.00033,13.93928]
[1780312809127,34.07,72650.54,181.9,-0.44685,0.00033,13.95261]
[1780312809409,34.07,72650.54,181.9,-0.44685,0.00033,13.95261]
[1780312810389,34.07,72648.43,181.9,-0.44755,0.00033,13.95545]
[1780312816186,34.07,72648.77,181.9,-0.44743,0.00033,13.95498]
[1780312822218,34.07,72648.55,181.9,-0.4475,0.00033,13.95525]
[1780312827253,34.06,72648.09,181.9,-0.44765,0.00033,13.95585]
[1780312829290,34.06,72648.08,181.9,-0.44765,0.00033,13.95586]
[1780312831259,34.06,72646.66,181.9,-0.44812,0.00033,13.95775]
[1780312832140,34.06,72645.34,181.9,-0.44853,0.00033,13.95377]
[1780312832141,34.06,72645.34,181.9,-0.44853,0.00033,13.95377]
[1780312832152,34.06,72645.34,181.9,-0.44853,0.00033,13.95377]
[1780312832296,34.06,72636.79,181.9,-0.45135,0.00033,13.96463]
[1780312832607,34.06,72636.79,181.9,-0.45135,0.00033,13.96463]
[1780312833064,34.06,72636.79,181.9,-0.45135,0.00033,13.96463]
[1780312833295,34.06,72627.7,181.9,-0.45435,0.00033,13.97541]
[1780312833598,34.06,72627.7,181.9,-0.45435,0.00033,13.97541]
[1780312839338,34.07,72626.69,181.9,-0.45469,0.00033,13.9766]
[1780312844373,34.08,72627.33,181.9,-0.45449,0.00033,13.9759]
[1780312845139,34.08,72627.33,181.9,-0.45449,0.00033,13.9759]
[1780312848951,34.08,72627.89,181.9,-0.45431,0.00033,13.97529]
[1780312849015,34.08,72627.89,181.9,-0.45431,0.00033,13.97529]
[1780312849351,34.08,72627.89,181.9,-0.45431,0.00033,13.97529]
[1780312849408,34.08,72631.21,181.9,-0.45322,0.00033,13.97145]
[1780312852783,34.08,72633.04,181.9,-0.45261,0.00033,13.96928]
[1780312858471,34.08,72635.04,181.9,-0.45196,0.00033,13.96688]
[1780312862165,34.08,72635.15,181.9,-0.45192,0.00033,13.96675]
[1780312862379,34.08,72635.15,181.9,-0.45192,0.00033,13.96675]
[1780312863359,34.09,72634.84,181.9,-0.45202,0.00033,13.96713]
[1780312863857,34.09,72634.28,181.9,-0.45221,0.00033,13.9678]
[1780312864251,34.09,72634.28,181.9,-0.45221,0.00033,13.9678]
[1780312864288,34.09,72630.03,181.9,-0.45361,0.00033,13.97284]
[1780312865520,34.09,72626.91,181.9,-0.45464,0.00033,13.97642]
[1780312870499,34.08,72626.98,181.9,-0.45461,0.00033,13.97633]
[1780312871563,34.09,72620.82,181.9,-0.45665,0.00033,13.98314]
[1780312873047,34.09,72620.82,181.9,-0.45665,0.00033,13.98314]
[1780312873057,34.09,72620.82,181.9,-0.45665,0.00033,13.98314]
[1780312879620,34.09,72615.66,181.9,-0.45836,0.00033,13.98858]
[1780312883590,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312883661,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312883925,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884036,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884056,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884072,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884114,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884252,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884442,34.1,72615.41,181.9,-0.45844,0.00033,13.98884]
[1780312884258,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312884478,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312884497,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312884634,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312884648,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312884781,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312885076,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312885262,34.1,72614.63,181.9,-0.4587,0.00033,13.98964]
[1780312885441,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312885484,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312885493,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312885614,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312885644,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312885802,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312885829,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312886039,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312886190,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312886200,34.1,72591.78,181.9,-0.46625,0.00033,14.0103]
[1780312886422,34.09,72579.76,181.9,-0.47023,0.00033,14.01916]
[1780312887935,34.09,72579.95,181.9,-0.47016,0.00033,14.01902]
[1780312889699,34.09,72582.03,181.9,-0.46947,0.00033,14.01759]
[1780312889782,34.09,72582.03,181.9,-0.46947,0.00033,14.01759]
[1780312890855,34.09,72582.89,181.9,-0.46919,0.00033,14.01698]
[1780312890899,34.09,72582.89,181.9,-0.46919,0.00033,14.01698]
[1780312891708,34.09,72589.83,181.9,-0.46688,0.00033,14.00614]
[1780312897250,34.09,72589.99,181.9,-0.46683,0.00033,14.00601]
[1780312898757,34.09,72595.79,181.9,-0.46491,0.00033,14.00134]
[1780312901936,34.09,72596.37,181.9,-0.46472,0.00033,14.00085]
[1780312902785,34.09,72603.74,181.9,-0.46228,0.00033,13.99441]
[1780312905289,34.09,72605.16,181.9,-0.46181,0.00033,13.99311]
[1780312908150,34.09,72605.81,181.9,-0.4616,0.00033,13.99251]
[1780312908417,34.09,72605.81,181.9,-0.4616,0.00033,13.99251]
[1780312913862,34.08,72606.91,181.9,-0.46122,0.00033,13.99143]
[1780312918046,34.07,72607.12,181.9,-0.46114,0.00033,13.99121]
[1780312918142,34.07,72606.94,181.9,-0.4612,0.00033,13.99137]
[1780312924194,34.06,72608.99,181.9,-0.46051,0.00033,13.98938]
[1780312925688,34.05,72610.78,181.9,-0.45991,0.00033,13.98762]
[1780312926214,34.05,72610.78,181.9,-0.45991,0.00033,13.98762]
[1780312926403,34.05,72610.78,181.9,-0.45991,0.00033,13.98762]
[1780312926697,34.05,72612.01,181.9,-0.4595,0.00033,13.9864]
[1780312928826,34.05,72613.85,181.9,-0.45889,0.00033,13.98456]
[1780312929146,34.05,72613.85,181.9,-0.45889,0.00033,13.98456]
[1780312935014,34.05,72611.74,181.9,-0.4596,0.00033,13.98669]
[1780312940049,34.06,72612.5,181.9,-0.45935,0.00033,13.98595]
[1780312942498,34.06,72612.49,181.9,-0.45936,0.00033,13.98596]
[1780312942549,34.06,72612.6,181.9,-0.45932,0.00033,13.98585]
[1780312942606,34.06,72612.6,181.9,-0.45932,0.00033,13.98585]
[1780312942809,34.06,72612.6,181.9,-0.45932,0.00033,13.98585]
[1780312942841,34.06,72612.6,181.9,-0.45932,0.00033,13.98585]
[1780312942977,34.06,72612.6,181.9,-0.45932,0.00033,13.98585]
[1780312943070,34.06,72618.98,181.9,-0.45721,0.00033,13.9793]
[1780312943861,34.06,72618.98,181.9,-0.45721,0.00033,13.9793]
[1780312944078,34.06,72623.57,181.9,-0.4557,0.00033,13.97434]
[1780312948111,34.07,72627.15,181.9,-0.45452,0.00033,13.97037]
[1780312953146,34.08,72626.1,181.9,-0.45487,0.00033,13.96589]
[1780312953624,34.08,72626.1,181.9,-0.45487,0.00033,13.96589]
[1780312959188,34.09,72628.57,181.9,-0.45406,0.00033,13.96314]
[1780312959745,34.09,72628.57,181.9,-0.45406,0.00033,13.96314]
[1780312965230,34.11,72628.38,181.9,-0.45414,0.00033,13.96342]
[1780312970264,34.12,72629.32,181.9,-0.45385,0.00033,13.96239]
[1780312975300,34.13,72629.35,181.9,-0.45385,0.00033,13.96241]
[1780312978476,34.13,72629.8,181.9,-0.4537,0.00033,13.96191]
[1780312978592,34.13,72630.01,181.9,-0.45364,0.00033,13.96167]
[1780312983909,34.13,72631.38,181.9,-0.45319,0.00033,13.96007]
[1780312983938,34.13,72631.38,181.9,-0.45319,0.00033,13.96007]
[1780312983950,34.13,72631.38,181.9,-0.45319,0.00033,13.96007]
[1780312986792,34.14,72628.8,181.9,-0.45404,0.00033,13.96309]
[1780312987251,34.14,72628.8,181.9,-0.45404,0.00033,13.96309]
[1780312987255,34.14,72628.8,181.9,-0.45404,0.00033,13.96309]
[1780312987299,34.14,72628.8,181.9,-0.45404,0.00033,13.96309]
[1780312987349,34.14,72628.8,181.9,-0.45404,0.00033,13.96309]
[1780312987407,34.14,72628.8,181.9,-0.45404,0.00033,13.96309]
[1780312987510,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312987703,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312987758,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312987777,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312987859,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312988204,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312988268,34.14,72624.24,181.9,-0.45555,0.00033,13.96823]
[1780312988391,34.14,72609.82,181.9,-0.4603,0.00033,13.98317]
[1780312988573,34.14,72609.82,181.9,-0.4603,0.00033,13.98317]
[1780312990495,34.14,72608.76,181.9,-0.46065,0.00033,13.98418]
[1780312990593,34.14,72608.7,181.9,-0.46067,0.00033,13.98423]
[1780312990665,34.14,72608.7,181.9,-0.46067,0.00033,13.98423]
[1780312990938,34.14,72608.7,181.9,-0.46067,0.00033,13.98423]
[1780312991543,34.14,72608.7,181.9,-0.46067,0.00033,13.98423]
[1780312992534,34.14,72609.79,181.9,-0.46031,0.00033,13.98319]
[1780312994116,34.14,72610.47,181.9,-0.46009,0.00033,13.98254]
[1780312994223,34.14,72610.47,181.9,-0.46009,0.00033,13.98254]
[1780312998206,34.14,72610.19,181.9,-0.46018,0.00033,13.98279]
[1780313006842,34.13,72609.8,181.9,-0.4603,0.00033,13.98315]
[1780313007524,34.13,72610.06,181.9,-0.46021,0.00033,13.98288]
[1780313009152,34.12,72609.76,181.9,-0.46031,0.00033,13.98317]
[1780313012978,34.12,72610.18,181.9,-0.46015,0.00033,13.97705]
[1780313013082,34.12,72610.18,181.9,-0.46015,0.00033,13.97705]
[1780313013155,34.12,72610.18,181.9,-0.46015,0.00033,13.97705]
[1780313015152,34.12,72613.97,181.9,-0.4589,0.00033,13.9733]
[1780313015387,34.12,72613.97,181.9,-0.4589,0.00033,13.9733]
[1780313015425,34.12,72613.97,181.9,-0.4589,0.00033,13.9733]
[1780313015581,34.12,72617.73,181.9,-0.45766,0.00033,13.96945]
[1780313016588,34.13,72623.43,181.9,-0.45578,0.00033,13.96335]
[1780313019167,34.13,72624.32,181.9,-0.45549,0.00033,13.96238]
[1780313019658,34.13,72625.11,181.9,-0.45523,0.00033,13.96151]
[1780313021270,34.13,72625.28,181.9,-0.45518,0.00033,13.96133]
[1780313025783,34.14,72625.25,181.9,-0.4552,0.00033,13.9614]
[1780313029256,34.15,72625.33,181.9,-0.45518,0.00033,13.96134]
[1780313029679,34.15,72629.15,181.9,-0.45392,0.00033,13.95703]
[1780313034716,34.16,72628.96,181.9,-0.454,0.00033,13.95729]
[1780313037690,34.16,72628.77,181.9,-0.45406,0.00033,13.95753]
[1780313039636,34.17,72628.72,181.9,-0.45409,0.00033,13.95761]
[1780313040526,34.17,72628.72,181.9,-0.45409,0.00033,13.95761]
[1780313040756,34.17,72624.54,181.9,-0.45547,0.00033,13.96233]
[1780313041619,34.17,72624.54,181.9,-0.45547,0.00033,13.96233]
[1780313041848,34.17,72624.54,181.9,-0.45547,0.00033,13.96233]
[1780313041871,34.17,72615.99,181.9,-0.45829,0.00033,13.97144]
[1780313043929,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313043952,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313043960,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313044039,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313044079,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313044268,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313044329,34.17,72613.76,181.9,-0.45902,0.00033,13.9737]
[1780313044369,34.17,72612.97,181.9,-0.45928,0.00033,13.97449]
[1780313044958,34.17,72612.97,181.9,-0.45928,0.00033,13.97449]
[1780313045059,34.17,72609.89,181.9,-0.4603,0.00033,13.97751]
[1780313048811,34.17,72606.46,181.9,-0.46143,0.00033,13.98075]
[1780313052340,34.17,72607.13,181.9,-0.4612,0.00033,13.98012]
[1780313052357,34.17,72607.13,181.9,-0.4612,0.00033,13.98012]
[1780313057472,34.16,72606.84,181.9,-0.4613,0.00033,13.98037]
[1780313062909,34.16,72607.28,181.9,-0.46114,0.00033,13.97994]
[1780313063750,34.16,72607.28,181.9,-0.46114,0.00033,13.97994]
[1780313067498,34.15,72607.86,181.9,-0.46095,0.00033,13.97938]
[1780313067841,34.16,72607.88,181.9,-0.46095,0.00033,13.97937]
[1780313068798,34.16,72608.03,181.9,-0.4609,0.00033,13.97923]
[1780313070287,34.16,72609.85,181.9,-0.4603,0.00033,13.9775]
[1780313070489,34.16,72609.85,181.9,-0.4603,0.00033,13.9775]
[1780313072980,34.16,72605.84,181.9,-0.46161,0.00033,13.97559]
[1780313075300,34.16,72604.99,181.9,-0.46189,0.00033,13.97638]
[1780313075796,34.16,72604.58,181.9,-0.46202,0.00033,13.97675]
[1780313081036,34.15,72605.64,181.9,-0.46167,0.00033,13.97576]
[1780313086071,34.15,72605.55,181.9,-0.4617,0.00033,13.97585]
[1780313086827,34.15,72605.55,181.9,-0.4617,0.00033,13.97585]
[1780313092113,34.16,72606.38,181.9,-0.46143,0.00033,13.9751]
[1780313097148,34.16,72605.23,181.9,-0.46181,0.00033,13.97616]
[1780313102184,34.15,72604.78,181.9,-0.46196,0.00033,13.97656]
[1780313104509,34.15,72604.95,181.9,-0.4619,0.00033,13.9764]
[1780313106363,34.15,72609.09,181.9,-0.46053,0.00033,13.97251]
[1780313107371,34.16,72609.23,181.9,-0.46049,0.00033,13.97239]
[1780313107431,34.16,72609.23,181.9,-0.46049,0.00033,13.97239]
[1780313113261,34.17,72610.02,181.9,-0.46023,0.00033,13.97165]
[1780313117314,34.17,72609.73,181.9,-0.46033,0.00033,13.97195]
[1780313120313,34.17,72609.69,181.9,-0.46035,0.00033,13.972]
[1780313121319,34.18,72604.94,181.9,-0.46192,0.00033,13.97648]
[1780313122800,34.18,72604.94,181.9,-0.46192,0.00033,13.97648]
[1780313123333,34.17,72599.26,181.9,-0.4638,0.00033,13.98153]
[1780313124340,34.17,72594.04,181.9,-0.46552,0.00033,13.98591]
[1780313129376,34.17,72593.15,181.9,-0.46581,0.00033,13.98663]
[1780313134411,34.17,72592.27,181.9,-0.46609,0.00033,13.98164]
[1780313138036,34.17,72592.39,181.9,-0.46605,0.00033,13.98154]
[1780313138574,34.17,72592.39,181.9,-0.46605,0.00033,13.98154]
[1780313138593,34.17,72588.32,181.9,-0.4674,0.00033,13.98471]
[1780313138836,34.17,72588.32,181.9,-0.4674,0.00033,13.98471]
[1780313138860,34.17,72588.32,181.9,-0.4674,0.00033,13.98471]
[1780313139446,34.17,72584.13,181.9,-0.46879,0.00033,13.98781]
[1780313142879,34.17,72583.06,181.9,-0.46914,0.00033,13.98856]
[1780313144320,34.17,72582.09,181.9,-0.46946,0.00033,13.98925]
[1780313149516,34.16,72580.8,181.9,-0.46988,0.00033,13.99013]
[1780313154551,34.16,72579.66,181.9,-0.47026,0.00033,13.9909]
[1780313156841,34.16,72579.2,181.9,-0.47041,0.00033,13.99121]
[1780313156843,34.16,72579.2,181.9,-0.47041,0.00033,13.99121]
[1780313163614,34.15,72579.3,181.9,-0.47037,0.00033,13.99113]
[1780313168650,34.15,72579.58,181.9,-0.47027,0.00033,13.99093]
[1780313168959,34.15,72579.58,181.9,-0.47027,0.00033,13.99093]
[1780313169630,34.15,72579.58,181.9,-0.47027,0.00033,13.99093]
[1780313169657,34.15,72577.19,181.9,-0.47107,0.00033,13.99252]
[1780313170664,34.15,72572.29,181.9,-0.47269,0.00033,13.99561]
[1780313175699,34.15,72573.85,181.9,-0.47218,0.00033,13.99465]
[1780313177230,34.15,72573.85,181.9,-0.47218,0.00033,13.99465]
[1780313180050,34.15,72575.77,181.9,-0.47154,0.00033,13.99344]
[1780313180050,34.15,72575.77,181.9,-0.47154,0.00033,13.99344]
[1780313183521,34.15,72577.0,181.9,-0.47113,0.00033,13.99265]
[1780313188835,34.16,72578.87,181.9,-0.47052,0.00033,13.99143]
[1780313191812,34.16,72581.93,181.9,-0.4695,0.00033,13.98364]
[1780313194903,34.16,72583.24,181.9,-0.46906,0.00033,13.98272]
[1780313195367,34.16,72583.24,181.9,-0.46906,0.00033,13.98272]
[1780313198224,34.16,72582.49,181.9,-0.46931,0.00033,13.98326]
[1780313200956,34.17,72581.79,181.9,-0.46955,0.00033,13.98376]
[1780313201055,34.17,72581.97,181.9,-0.46949,0.00033,13.98363]
[1780313206917,34.16,72581.33,181.9,-0.4697,0.00033,13.98407]
[1780313209184,34.16,72581.47,181.9,-0.46965,0.00033,13.98397]
[1780313209286,34.16,72581.19,181.9,-0.46974,0.00033,13.98416]
[1780313212195,34.16,72581.1,181.9,-0.46977,0.00033,13.98422]
[1780313213671,34.16,72581.82,181.9,-0.46953,0.00033,13.98372]
[1780313215376,34.16,72582.87,181.9,-0.46919,0.00033,13.98299]
[1780313219479,34.16,72580.82,181.9,-0.46986,0.00033,13.98442]
[1780313221286,34.16,72581.71,181.9,-0.46957,0.00033,13.9838]
[1780313221374,34.16,72581.78,181.9,-0.46955,0.00033,13.98375]
[1780313222222,34.16,72581.78,181.9,-0.46955,0.00033,13.98375]
[1780313222311,34.16,72585.13,181.9,-0.46844,0.00033,13.98136]
[1780313222870,34.16,72585.13,181.9,-0.46844,0.00033,13.98136]
[1780313223482,34.16,72585.13,181.9,-0.46844,0.00033,13.98136]
[1780313223575,34.16,72585.13,181.9,-0.46844,0.00033,13.98136]
[1780313223616,34.16,72588.87,181.9,-0.4672,0.00033,13.97856]
[1780313224039,34.16,72593.49,181.9,-0.46567,0.00033,13.97492]
[1780313229076,34.16,72593.97,181.9,-0.46551,0.00033,13.97454]
[1780313231818,34.16,72593.77,181.9,-0.46558,0.00033,13.9747]
[1780313237133,34.16,72596.59,181.9,-0.46464,0.00033,13.97237]
[1780313238140,34.16,72599.68,181.9,-0.46362,0.00033,13.96973]
[1780313239288,34.16,72599.68,181.9,-0.46362,0.00033,13.96973]
[1780313245190,34.16,72598.35,181.9,-0.46406,0.00033,13.97088]
[1780313247601,34.16,72597.86,181.9,-0.46423,0.00033,13.9713]
[1780313251232,34.16,72590.97,181.9,-0.4665,0.00033,13.97125]
[1780313252611,34.16,72590.97,181.9,-0.4665,0.00033,13.97125]
[1780313252699,34.16,72590.97,181.9,-0.4665,0.00033,13.97125]
[1780313252841,34.16,72591.27,181.9,-0.4664,0.00033,13.97101]
[1780313252850,34.16,72591.27,181.9,-0.4664,0.00033,13.97101]
[1780313253491,34.16,72591.27,181.9,-0.4664,0.00033,13.97101]
[1780313253541,34.16,72584.73,181.9,-0.46856,0.00033,13.97596]
[1780313256900,34.16,72583.67,181.9,-0.46891,0.00033,13.97672]
[1780313264323,34.16,72584.14,181.9,-0.46875,0.00033,13.97638]
[1780313267907,34.16,72584.2,181.9,-0.46873,0.00033,13.97633]
[1780313271392,34.16,72586.0,181.9,-0.46814,0.00033,13.97502]
[1780313274394,34.16,72590.19,181.9,-0.46675,0.00033,13.97184]
[1780313276891,34.16,72591.38,181.9,-0.46635,0.00033,13.9709]
[1780313281203,34.16,72590.51,181.9,-0.46664,0.00033,13.97159]
[1780313286478,34.16,72590.56,181.9,-0.46662,0.00033,13.97155]
[1780313291513,34.16,72589.97,181.9,-0.46682,0.00033,13.97201]
[1780313296547,34.16,72591.58,181.9,-0.46629,0.00033,13.97075]
[1780313301583,34.16,72590.55,181.9,-0.46663,0.00033,13.97156]
[1780313306618,34.16,72589.92,181.9,-0.46684,0.00033,13.97205]
[1780313306910,34.16,72589.92,181.9,-0.46684,0.00033,13.97205]
[1780313312661,34.16,72590.1,181.9,-0.46677,0.00033,13.96621]
[1780313317696,34.16,72590.5,181.9,-0.46663,0.00033,13.9659]
[1780313322731,34.16,72590.29,181.9,-0.4667,0.00033,13.96606]
[1780313327766,34.16,72590.54,181.9,-0.46662,0.00033,13.96587]
[1780313332802,34.16,72591.01,181.9,-0.46647,0.00033,13.9655]
[1780313337838,34.16,72590.53,181.9,-0.46663,0.00033,13.96587]
[1780313339490,34.16,72590.26,181.9,-0.46672,0.00033,13.96609]
[1780313344886,34.16,72591.63,181.9,-0.46626,0.00033,13.96501]
[1780313349922,34.16,72592.83,181.9,-0.46587,0.00033,13.96405]
[1780313354957,34.16,72593.54,181.9,-0.46563,0.00033,13.96348]
[1780313359992,34.16,72593.19,181.9,-0.46575,0.00033,13.96377]
[1780313365027,34.16,72593.48,181.9,-0.46565,0.00033,13.96354]
[1780313366921,34.16,72593.48,181.9,-0.46565,0.00033,13.96354]
[1780313369884,34.16,72593.48,181.9,-0.46565,0.00033,13.96354]
[1780313375930,34.17,72593.48,181.9,-0.46564,0.00033,13.95784]
[1780313383153,34.17,72593.38,181.9,-0.46568,0.00033,13.95792]
[1780313388188,34.17,72593.07,181.9,-0.46578,0.00033,13.95818]
[1780313392216,34.17,72587.82,181.9,-0.46752,0.00033,13.96228]
[1780313397251,34.17,72587.35,181.9,-0.46768,0.00033,13.96263]
[1780313402286,34.17,72586.73,181.9,-0.46788,0.00033,13.9631]
[1780313407381,34.17,72586.64,181.9,-0.46791,0.00033,13.96316]
[1780313407414,34.17,72586.64,181.9,-0.46791,0.00033,13.96316]
[1780313407445,34.17,72586.64,181.9,-0.46791,0.00033,13.96316]
[1780313407556,34.17,72586.64,181.9,-0.46791,0.00033,13.96316]
[1780313412639,34.17,72586.7,181.9,-0.46789,0.00033,13.96312]
[1780313412665,34.17,72586.7,181.9,-0.46789,0.00033,13.96312]
[1780313412941,34.17,72586.7,181.9,-0.46789,0.00033,13.96312]
[1780313413187,34.17,72586.44,181.9,-0.46798,0.00033,13.96331]
[1780313413363,34.17,72579.57,181.9,-0.47025,0.00033,13.96818]
[1780313415377,34.17,72576.62,181.9,-0.47123,0.00033,13.97013]
[1780313423734,34.16,72576.73,181.9,-0.47119,0.00033,13.97006]
[1780313423790,34.16,72576.73,181.9,-0.47119,0.00033,13.97006]
[1780313423802,34.16,72576.73,181.9,-0.47119,0.00033,13.97006]
[1780313423846,34.16,72576.73,181.9,-0.47119,0.00033,13.97006]
[1780313423924,34.16,72576.9,181.9,-0.47113,0.00033,13.96994]
[1780313424061,34.16,72576.9,181.9,-0.47113,0.00033,13.96994]
[1780313424763,34.16,72576.9,181.9,-0.47113,0.00033,13.96994]
[1780313424817,34.16,72576.9,181.9,-0.47113,0.00033,13.96994]
[1780313424908,34.16,72570.52,181.9,-0.47325,0.00033,13.9739]
[1780313430482,34.16,72569.24,181.9,-0.47368,0.00033,13.97465]
[1780313435518,34.16,72569.26,181.9,-0.47366,0.00033,13.96894]
[1780313438630,34.16,72569.33,181.9,-0.47364,0.00033,13.9689]
[1780313439811,34.16,72569.51,181.9,-0.47358,0.00033,13.96879]
[1780313443088,34.16,72566.85,181.9,-0.47447,0.00033,13.9703]
[1780313448611,34.16,72565.31,181.9,-0.47498,0.00033,13.97114]
[1780313449988,34.16,72565.31,181.9,-0.47498,0.00033,13.97114]
[1780313450036,34.16,72565.31,181.9,-0.47498,0.00033,13.97114]
[1780313458243,34.17,72565.59,181.9,-0.47489,0.00033,13.971]
[1780313458268,34.17,72565.59,181.9,-0.47489,0.00033,13.971]
[1780313461046,34.17,72569.39,181.9,-0.47363,0.00033,13.96887]
[1780313461210,34.17,72569.44,181.9,-0.47361,0.00033,13.96885]
[1780313461282,34.17,72569.44,181.9,-0.47361,0.00033,13.96885]
[1780313461519,34.17,72569.44,181.9,-0.47361,0.00033,13.96885]
[1780313461984,34.17,72569.44,181.9,-0.47361,0.00033,13.96885]
[1780313467396,34.18,72567.58,181.9,-0.47423,0.00033,13.96991]
[1780313472572,34.18,72569.02,181.9,-0.47376,0.00033,13.9691]
[1780313478043,34.19,72568.48,181.9,-0.47394,0.00033,13.96942]
[1780313483743,34.19,72569.43,181.9,-0.47363,0.00033,13.96888]
[1780313486880,34.2,72572.61,181.9,-0.47257,0.00033,13.967]
[1780313490931,34.2,72572.85,181.9,-0.4725,0.00033,13.96686]
[1780313491014,34.2,72572.85,181.9,-0.4725,0.00033,13.96686]
[1780313492079,34.2,72560.08,181.9,-0.47673,0.00033,13.96817]
[1780313494936,34.2,72563.27,181.9,-0.47567,0.00033,13.96657]
[1780313496951,34.2,72559.74,181.9,-0.47684,0.00033,13.96833]
[1780313499008,34.2,72560.29,181.9,-0.47666,0.00033,13.96807]
[1780313505008,34.22,72561.46,181.9,-0.47628,0.00033,13.9675]
[1780313509035,34.23,72557.95,181.9,-0.47744,0.00033,13.96921]
[1780313514069,34.24,72557.76,181.9,-0.47751,0.00033,13.9693]
[1780313519105,34.25,72557.49,181.9,-0.47761,0.00033,13.96944]
[1780313520701,34.25,72557.09,181.9,-0.47774,0.00033,13.96962]
[1780313520798,34.25,72557.09,181.9,-0.47774,0.00033,13.96962]
[1780313521090,34.25,72557.09,181.9,-0.47774,0.00033,13.96962]
[1780313521332,34.25,72557.09,181.9,-0.47774,0.00033,13.96962]
[1780313521361,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522129,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522270,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522550,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522600,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522705,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522742,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313522812,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313523024,34.25,72552.88,181.9,-0.47914,0.00033,13.97146]
[1780313523111,34.25,72556.5,181.9,-0.47794,0.00033,13.9699]
[1780313523288,34.25,72556.5,181.9,-0.47794,0.00033,13.9699]
[1780313523289,34.25,72556.5,181.9,-0.47794,0.00033,13.9699]
[1780313523420,34.25,72556.5,181.9,-0.47794,0.00033,13.9699]
[1780313524129,34.25,72556.5,181.9,-0.47794,0.00033,13.9699]
[1780313523732,34.25,72540.55,181.9,-0.48323,0.00033,13.97586]
[1780313525120,34.26,72540.58,181.9,-0.48322,0.00033,13.97585]
[1780313525477,34.26,72540.58,181.9,-0.48322,0.00033,13.97585]
[1780313525530,34.26,72540.58,181.9,-0.48322,0.00033,13.97585]
[1780313527015,34.26,72539.86,181.9,-0.48346,0.00033,13.97606]
[1780313529096,34.26,72540.03,181.9,-0.4834,0.00033,13.97601]
[1780313531818,34.26,72538.38,181.9,-0.48395,0.00033,13.97648]
[1780313532638,34.26,72538.25,181.9,-0.484,0.00033,13.97652]
[1780313534271,34.27,72537.94,181.9,-0.4841,0.00033,13.9766]
[1780313535281,34.26,72537.69,181.9,-0.48418,0.00033,13.97667]
[1780313537206,34.26,72538.08,181.9,-0.48405,0.00033,13.97656]
[1780313537524,34.26,72538.08,181.9,-0.48405,0.00033,13.97656]
[1780313538510,34.26,72537.94,181.9,-0.4841,0.00033,13.9766]
[1780313544036,34.26,72537.64,181.9,-0.4842,0.00033,13.97668]
[1780313544081,34.26,72537.64,181.9,-0.4842,0.00033,13.97668]
[1780313547472,34.26,72539.18,181.9,-0.48369,0.00033,13.97626]
[1780313549033,34.26,72538.58,181.9,-0.48388,0.00033,13.97642]
[1780313551100,34.26,72536.8,181.9,-0.48448,0.00033,13.9769]
[1780313560417,34.25,72537.21,181.9,-0.48433,0.00033,13.9711]
[1780313565455,34.25,72537.14,181.9,-0.48436,0.00033,13.97111]
[1780313570490,34.24,72537.58,181.9,-0.48421,0.00033,13.97099]
[1780313574370,34.24,72537.97,181.9,-0.48408,0.00033,13.97089]
[1780313574416,34.24,72537.97,181.9,-0.48408,0.00033,13.97089]
[1780313574444,34.24,72537.97,181.9,-0.48408,0.00033,13.97089]
[1780313574704,34.24,72537.97,181.9,-0.48408,0.00033,13.97089]
[1780313575421,34.24,72539.2,181.9,-0.48367,0.00033,13.97054]
[1780313579400,34.23,72540.89,181.9,-0.48311,0.00033,13.97005]
[1780313584589,34.23,72540.93,181.9,-0.48309,0.00033,13.97003]
[1780313585823,34.23,72540.93,181.9,-0.48309,0.00033,13.97003]
[1780313586603,34.22,72545.08,181.9,-0.48171,0.00033,13.9687]
[1780313588117,34.22,72545.08,181.9,-0.48171,0.00033,13.9687]
[1780313588183,34.22,72545.96,181.9,-0.48142,0.00033,13.96839]
[1780313588322,34.22,72545.96,181.9,-0.48142,0.00033,13.96839]
[1780313588370,34.22,72545.96,181.9,-0.48142,0.00033,13.96839]
[1780313588385,34.22,72545.96,181.9,-0.48142,0.00033,13.96839]
[1780313588472,34.22,72545.96,181.9,-0.48142,0.00033,13.96839]
[1780313588617,34.22,72542.68,181.9,-0.48251,0.00033,13.96949]
[1780313589624,34.22,72535.32,181.9,-0.48495,0.00033,13.97157]
[1780313590320,34.22,72535.32,181.9,-0.48495,0.00033,13.97157]
[1780313590324,34.22,72535.32,181.9,-0.48495,0.00033,13.97157]
[1780313590361,34.22,72535.32,181.9,-0.48495,0.00033,13.97157]
[1780313590783,34.22,72535.32,181.9,-0.48495,0.00033,13.97157]
[1780313591638,34.22,72528.8,181.9,-0.48712,0.00033,13.97297]
[1780313592269,34.22,72528.8,181.9,-0.48712,0.00033,13.97297]
[1780313592410,34.22,72528.8,181.9,-0.48712,0.00033,13.97297]
[1780313592814,34.22,72528.8,181.9,-0.48712,0.00033,13.97297]
[1780313593037,34.22,72528.8,181.9,-0.48712,0.00033,13.97297]
[1780313593578,34.22,72527.71,181.9,-0.48748,0.00033,13.97317]
[1780313594249,34.22,72526.13,181.9,-0.48801,0.00033,13.97343]
[1780313595064,34.22,72526.13,181.9,-0.48801,0.00033,13.97343]
[1780313595350,34.22,72525.9,181.9,-0.48809,0.00033,13.97346]
[1780313596329,34.22,72525.7,181.9,-0.48815,0.00033,13.97349]
[1780313596751,34.22,72525.7,181.9,-0.48815,0.00033,13.97349]
[1780313597044,34.22,72525.7,181.9,-0.48815,0.00033,13.97349]
[1780313598356,34.22,72525.28,181.9,-0.48829,0.00033,13.97356]
[1780313598366,34.22,72525.28,181.9,-0.48829,0.00033,13.97356]
[1780313599550,34.22,72524.55,181.9,-0.48854,0.00033,13.97366]
[1780313604730,34.23,72524.49,181.9,-0.48856,0.00033,13.97367]
[1780313609765,34.23,72525.2,181.9,-0.48832,0.00033,13.97357]
[1780313613416,34.23,72525.2,181.9,-0.48832,0.00033,13.97357]
[1780313613451,34.23,72525.2,181.9,-0.48832,0.00033,13.97357]
[1780313613590,34.23,72525.2,181.9,-0.48832,0.00033,13.97357]
[1780313613644,34.23,72525.2,181.9,-0.48832,0.00033,13.97357]
[1780313613794,34.23,72528.05,181.9,-0.48737,0.00033,13.96741]
[1780313618111,34.23,72530.88,181.9,-0.48643,0.00033,13.96687]
[1780313618175,34.23,72530.88,181.9,-0.48643,0.00033,13.96687]
[1780313618191,34.23,72530.88,181.9,-0.48643,0.00033,13.96687]
[1780313618228,34.23,72530.88,181.9,-0.48643,0.00033,13.96687]
[1780313618233,34.23,72530.88,181.9,-0.48643,0.00033,13.96687]
[1780313618434,34.24,72530.87,181.9,-0.48643,0.00033,13.96688]
[1780313618468,34.24,72530.87,181.9,-0.48643,0.00033,13.96688]
[1780313618633,34.24,72530.87,181.9,-0.48643,0.00033,13.96688]
[1780313618653,34.24,72530.87,181.9,-0.48643,0.00033,13.96688]
[1780313618830,34.24,72543.31,181.9,-0.4823,0.00033,13.96359]
[1780313619837,34.24,72547.56,181.9,-0.48089,0.00033,13.96213]
[1780313620751,34.24,72547.56,181.9,-0.48089,0.00033,13.96213]
[1780313623366,34.24,72544.29,181.9,-0.48198,0.00033,13.96327]
[1780313628900,34.25,72544.32,181.9,-0.48197,0.00033,13.96327]
[1780313629255,34.25,72544.32,181.9,-0.48197,0.00033,13.96327]
[1780313630519,34.25,72544.71,181.9,-0.48184,0.00033,13.96314]
[1780313630914,34.26,72539.97,181.9,-0.48341,0.00033,13.96463]
[1780313631622,34.26,72539.97,181.9,-0.48341,0.00033,13.96463]
[1780313631639,34.26,72539.97,181.9,-0.48341,0.00033,13.96463]
[1780313631692,34.26,72539.97,181.9,-0.48341,0.00033,13.96463]
[1780313631921,34.25,72537.75,181.9,-0.48415,0.00033,13.96525]
[1780313632292,34.25,72537.75,181.9,-0.48415,0.00033,13.96525]
[1780313637963,34.26,72535.17,181.9,-0.48501,0.00033,13.96592]
[1780313638268,34.26,72535.17,181.9,-0.48501,0.00033,13.96592]
[1780313642978,34.26,72533.29,181.9,-0.48563,0.00033,13.96636]
[1780313643025,34.26,72533.29,181.9,-0.48563,0.00033,13.96636]
[1780313643073,34.26,72534.69,181.9,-0.48517,0.00033,13.96604]
[1780313645325,34.26,72536.33,181.9,-0.48462,0.00033,13.96563]
[1780313645787,34.26,72536.33,181.9,-0.48462,0.00033,13.96563]
[1780313647736,34.25,72536.68,181.9,-0.48451,0.00033,13.96554]
[1780313648449,34.25,72539.14,181.9,-0.48369,0.00033,13.96487]
[1780313650992,34.25,72540.34,181.9,-0.48329,0.00033,13.96452]
[1780313651002,34.25,72540.34,181.9,-0.48329,0.00033,13.96452]
[1780313651027,34.25,72540.34,181.9,-0.48329,0.00033,13.96452]
[1780313651031,34.25,72540.34,181.9,-0.48329,0.00033,13.96452]
[1780313651067,34.25,72540.34,181.9,-0.48329,0.00033,13.96452]
[1780313651118,34.25,72540.34,181.9,-0.48329,0.00033,13.96452]
[1780313652063,34.25,72545.23,181.9,-0.48167,0.00033,13.96296]
[1780313653070,34.25,72549.23,181.9,-0.48034,0.00033,13.96152]
[1780313655084,34.26,72553.12,181.9,-0.47905,0.00033,13.95996]
[1780313658889,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313658917,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313658931,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313658940,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313658958,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313658967,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313659186,34.26,72552.8,181.9,-0.47916,0.00033,13.9601]
[1780313660119,34.27,72547.97,181.9,-0.48076,0.00033,13.962]
[1780313665154,34.26,72545.81,181.9,-0.48148,0.00033,13.96277]
[1780313667465,34.27,72546.34,181.9,-0.4813,0.00033,13.96258]
[1780313670576,34.27,72549.15,181.9,-0.48037,0.00033,13.96156]
[1780313676231,34.28,72551.07,181.9,-0.47973,0.00033,13.95511]
[1780313678500,34.28,72551.99,181.9,-0.47943,0.00033,13.95474]
[1780313678815,34.28,72551.99,181.9,-0.47943,0.00033,13.95474]
[1780313687308,34.3,72553.97,181.9,-0.47878,0.00033,13.95393]
[1780313691845,34.3,72553.37,181.9,-0.47898,0.00033,13.95419]
[1780313692344,34.31,72558.08,181.9,-0.47742,0.00033,13.95211]
[1780313693351,34.31,72561.98,181.9,-0.47613,0.00033,13.95022]
[1780313694433,34.31,72561.98,181.9,-0.47613,0.00033,13.95022]
[1780313695318,34.31,72561.98,181.9,-0.47613,0.00033,13.95022]
[1780313695688,34.31,72563.04,181.9,-0.47578,0.00033,13.94969]
[1780313697356,34.32,72564.19,181.9,-0.4754,0.00033,13.9491]
[1780313703425,34.33,72565.1,181.9,-0.47511,0.00033,13.94863]
[1780313704587,34.33,72565.1,181.9,-0.47511,0.00033,13.94863]
[1780313704714,34.33,72565.1,181.9,-0.47511,0.00033,13.94863]
[1780313705123,34.33,72565.1,181.9,-0.47511,0.00033,13.94863]
[1780313705182,34.33,72565.1,181.9,-0.47511,0.00033,13.94863]
[1780313705287,34.33,72565.1,181.9,-0.47511,0.00033,13.94863]
[1780313705838,34.34,72573.4,181.9,-0.47236,0.00033,13.94389]
[1780313706553,34.34,72573.4,181.9,-0.47236,0.00033,13.94389]
[1780313712489,34.34,72576.67,181.9,-0.47128,0.00033,13.94184]
[1780313717431,34.34,72576.02,181.9,-0.4715,0.00033,13.94226]
[1780313717485,34.34,72576.02,181.9,-0.4715,0.00033,13.94226]
[1780313717524,34.34,72579.96,181.9,-0.47019,0.00033,13.93968]
[1780313718531,34.34,72585.89,181.9,-0.46823,0.00033,13.93551]
[1780313723566,34.34,72586.79,181.9,-0.46794,0.00033,13.93486]
[1780313725365,34.34,72587.02,181.9,-0.46786,0.00033,13.93469]
[1780313725580,34.34,72587.32,181.9,-0.46777,0.00033,13.93447]
[1780313729393,34.34,72587.5,181.9,-0.4677,0.00033,13.93433]
[1780313729520,34.34,72587.5,181.9,-0.4677,0.00033,13.93433]
[1780313729536,34.34,72587.5,181.9,-0.4677,0.00033,13.93433]
[1780313730350,34.34,72587.5,181.9,-0.4677,0.00033,13.93433]
[1780313732002,34.34,72590.4,181.9,-0.46675,0.00033,13.93212]
[1780313732008,34.34,72590.4,181.9,-0.46675,0.00033,13.93212]
[1780313737664,34.34,72593.0,181.9,-0.46587,0.00033,13.92435]
[1780313739987,34.34,72593.18,181.9,-0.46581,0.00033,13.92421]
[1780313741692,34.34,72596.12,181.9,-0.46484,0.00033,13.92181]
[1780313746727,34.34,72598.79,181.9,-0.46396,0.00033,13.91956]
[1780313750324,34.34,72598.84,181.9,-0.46395,0.00033,13.91952]
[1780313750340,34.34,72598.84,181.9,-0.46395,0.00033,13.91952]
[1780313750369,34.34,72588.47,181.9,-0.46737,0.00033,13.92788]
[1780313751439,34.34,72586.08,181.9,-0.46816,0.00033,13.92966]
[1780313756798,34.34,72585.26,181.9,-0.46843,0.00033,13.93025]
[1780313761226,34.33,72584.46,181.9,-0.46869,0.00033,13.93082]
[1780313761833,34.33,72580.52,181.9,-0.47,0.00033,13.93357]
[1780313766868,34.33,72578.59,181.9,-0.47063,0.00033,13.93486]
[1780313767410,34.33,72578.59,181.9,-0.47063,0.00033,13.93486]
[1780313772911,34.32,72576.91,181.9,-0.47118,0.00033,13.93595]
[1780313777946,34.31,72578.23,181.9,-0.47074,0.00033,13.93508]
[1780313782451,34.31,72577.67,181.9,-0.47092,0.00033,13.93544]
[1780313783988,34.31,72584.75,181.9,-0.46858,0.00033,13.93056]
[1780313786002,34.31,72588.38,181.9,-0.46738,0.00033,13.92787]
[1780313788727,34.3,72589.81,181.9,-0.4669,0.00033,13.92678]
[1780313790819,34.3,72590.9,181.9,-0.46654,0.00033,13.92593]
[1780313796072,34.3,72593.39,181.9,-0.4657,0.00033,13.91823]
[1780313798752,34.3,72595.0,181.9,-0.46517,0.00033,13.91692]
[1780313798761,34.3,72595.0,181.9,-0.46517,0.00033,13.91692]
[1780313801231,34.3,72599.8,181.9,-0.46358,0.00033,13.91287]
[1780313807150,34.3,72598.92,181.9,-0.46388,0.00033,13.91363]
[1780313813191,34.31,72599.4,181.9,-0.46372,0.00033,13.91323]
[1780313818226,34.31,72599.3,181.9,-0.46376,0.00033,13.91332]
[1780313821271,34.31,72599.27,181.9,-0.46377,0.00033,13.91335]
[1780313821331,34.31,72599.27,181.9,-0.46377,0.00033,13.91335]
[1780313822255,34.31,72593.42,181.9,-0.4657,0.00033,13.91823]
[1780313827290,34.31,72591.96,181.9,-0.46618,0.00033,13.91939]
[1780313832327,34.31,72593.29,181.9,-0.46574,0.00033,13.91833]
[1780313835348,34.31,72596.35,181.9,-0.46473,0.00033,13.91583]
[1780313835791,34.31,72596.35,181.9,-0.46473,0.00033,13.91583]
[1780313836355,34.31,72599.85,181.9,-0.46358,0.00033,13.91285]
[1780313837544,34.31,72601.59,181.9,-0.463,0.00033,13.91133]
[1780313838476,34.31,72601.59,181.9,-0.463,0.00033,13.91133]
[1780313839987,34.31,72603.36,181.9,-0.46242,0.00033,13.90975]
[1780313845418,34.31,72604.01,181.9,-0.4622,0.00033,13.90917]
[1780313845977,34.31,72604.01,181.9,-0.4622,0.00033,13.90917]
[1780313848961,34.32,72602.87,181.9,-0.46258,0.00033,13.9102]
[1780313849170,34.32,72602.87,181.9,-0.46258,0.00033,13.9102]
[1780313849351,34.32,72602.87,181.9,-0.46258,0.00033,13.9102]
[1780313849446,34.32,72595.91,181.9,-0.46488,0.00033,13.91621]
[1780313850453,34.32,72591.64,181.9,-0.4663,0.00033,13.91966]
[1780313852869,34.32,72590.37,181.9,-0.4667,0.00033,13.91493]
[1780313853688,34.32,72590.19,181.9,-0.46676,0.00033,13.91507]
[1780313858939,34.32,72591.31,181.9,-0.46639,0.00033,13.91419]
[1780313859807,34.32,72591.54,181.9,-0.46632,0.00033,13.91401]
[1780313859901,34.32,72591.54,181.9,-0.46632,0.00033,13.91401]
[1780313859907,34.32,72591.54,181.9,-0.46632,0.00033,13.91401]
[1780313860051,34.32,72591.54,181.9,-0.46632,0.00033,13.91401]
[1780313860745,34.32,72593.46,181.9,-0.46568,0.00033,13.91248]
[1780313860818,34.31,72599.53,181.9,-0.46367,0.00033,13.90741]
[1780313861943,34.31,72599.53,181.9,-0.46367,0.00033,13.90741]
[1780313863058,34.31,72599.73,181.9,-0.46361,0.00033,13.90723]
[1780313869273,34.32,72599.58,181.9,-0.46366,0.00033,13.90737]
[1780313874626,34.32,72597.69,181.9,-0.46428,0.00033,13.90899]
[1780313876639,34.32,72587.05,181.9,-0.4678,0.00033,13.91746]
[1780313877869,34.32,72587.05,181.9,-0.4678,0.00033,13.91746]
[1780313879133,34.32,72586.43,181.9,-0.46801,0.00033,13.91791]
[1780313881089,34.32,72587.17,181.9,-0.46776,0.00033,13.91736]
[1780313886709,34.32,72586.51,181.9,-0.46798,0.00033,13.91785]
[1780313889605,34.31,72586.53,181.9,-0.46797,0.00033,13.91783]
[1780313890737,34.31,72583.3,181.9,-0.46904,0.00033,13.92017]
[1780313892086,34.31,72583.3,181.9,-0.46904,0.00033,13.92017]
[1780313893758,34.31,72580.18,181.9,-0.47007,0.00033,13.92233]
[1780313895713,34.31,72579.94,181.9,-0.47015,0.00033,13.92249]
[1780313898783,34.31,72579.61,181.9,-0.47026,0.00033,13.92271]
[1780313899119,34.31,72579.61,181.9,-0.47026,0.00033,13.92271]
[1780313903829,34.3,72586.2,181.9,-0.46808,0.00033,13.91805]
[1780313906893,34.3,72586.81,181.9,-0.46787,0.00033,13.9176]
[1780313912892,34.3,72585.5,181.9,-0.46829,0.00033,13.91284]
[1780313914981,34.3,72585.56,181.9,-0.46827,0.00033,13.91279]
[1780313915099,34.3,72585.56,181.9,-0.46827,0.00033,13.91279]
[1780313915170,34.3,72585.56,181.9,-0.46827,0.00033,13.91279]
[1780313915377,34.3,72585.56,181.9,-0.46827,0.00033,13.91279]
[1780313915542,34.3,72585.56,181.9,-0.46827,0.00033,13.91279]
[1780313915574,34.3,72585.12,181.9,-0.46842,0.00033,13.91311]
[1780313915615,34.3,72585.12,181.9,-0.46842,0.00033,13.91311]
[1780313915728,34.3,72585.12,181.9,-0.46842,0.00033,13.91311]
[1780313915912,34.3,72576.83,181.9,-0.47117,0.00033,13.91881]
[1780313920948,34.29,72574.95,181.9,-0.47179,0.00033,13.92]
[1780313923483,34.29,72574.93,181.9,-0.47179,0.00033,13.92001]
[1780313923609,34.29,72574.93,181.9,-0.47179,0.00033,13.92001]
[1780313923957,34.29,72574.93,181.9,-0.47179,0.00033,13.92001]
[1780313925981,34.29,72574.08,181.9,-0.47207,0.00033,13.92054]
[1780313928125,34.29,72573.94,181.9,-0.47212,0.00033,13.92062]
[1780313934148,34.28,72574.61,181.9,-0.47189,0.00033,13.92019]
[1780313939964,34.28,72573.73,181.9,-0.47218,0.00033,13.92073]
[1780313941776,34.27,72574.51,181.9,-0.47192,0.00033,13.92024]
[1780313942098,34.27,72579.18,181.9,-0.47037,0.00033,13.91721]
[1780313947133,34.27,72581.6,181.9,-0.46957,0.00033,13.91556]
[1780313952168,34.27,72582.61,181.9,-0.46923,0.00033,13.91484]
[1780313957203,34.27,72582.4,181.9,-0.4693,0.00033,13.91499]
[1780313960541,34.27,72582.4,181.9,-0.4693,0.00033,13.91499]
[1780313961231,34.26,72576.96,181.9,-0.4711,0.00033,13.91866]
[1780313963014,34.26,72576.96,181.9,-0.4711,0.00033,13.91866]
[1780313963067,34.26,72576.96,181.9,-0.4711,0.00033,13.91866]
[1780313963416,34.26,72576.96,181.9,-0.4711,0.00033,13.91866]
[1780313964495,34.26,72576.23,181.9,-0.47134,0.00033,13.91913]
[1780313965258,34.26,72571.63,181.9,-0.47287,0.00033,13.92199]
[1780313966712,34.26,72570.75,181.9,-0.47316,0.00033,13.92251]
[1780313969222,34.26,72571.21,181.9,-0.47301,0.00033,13.92223]
[1780313973638,34.25,72571.43,181.9,-0.47292,0.00033,13.91638]
[1780313973647,34.25,72571.43,181.9,-0.47292,0.00033,13.91638]
[1780313974322,34.25,72567.01,181.9,-0.47439,0.00033,13.91892]
[1780313979357,34.25,72565.88,181.9,-0.47477,0.00033,13.91954]
[1780313984392,34.25,72566.4,181.9,-0.47459,0.00033,13.91925]
[1780313987674,34.25,72566.17,181.9,-0.47467,0.00033,13.91938]
[1780313987806,34.25,72566.17,181.9,-0.47467,0.00033,13.91938]
[1780313989192,34.25,72564.32,181.9,-0.47528,0.00033,13.92037]
[1780313990008,34.25,72563.68,181.9,-0.4755,0.00033,13.92071]
[1780313990791,34.25,72565.25,181.9,-0.47497,0.00033,13.91988]
[1780313990829,34.25,72565.25,181.9,-0.47497,0.00033,13.91988]
[1780313991856,34.25,72564.84,181.9,-0.47511,0.00033,13.9201]
[1780313996273,34.26,72563.87,181.9,-0.47544,0.00033,13.92062]
[1780313996295,34.26,72563.87,181.9,-0.47544,0.00033,13.92062]
[1780313996476,34.26,72567.25,181.9,-0.47432,0.00033,13.9188]
[1780313996910,34.26,72567.25,181.9,-0.47432,0.00033,13.9188]
[1780313996995,34.26,72567.25,181.9,-0.47432,0.00033,13.9188]
[1780313996996,34.26,72567.25,181.9,-0.47432,0.00033,13.9188]
[1780313997258,34.26,72567.25,181.9,-0.47432,0.00033,13.9188]
[1780313997483,34.26,72577.94,181.9,-0.47077,0.00033,13.9123]
[1780314000368,34.27,72580.74,181.9,-0.46984,0.00033,13.91042]
[1780314001511,34.27,72587.24,181.9,-0.46768,0.00033,13.90576]
[1780314002025,34.27,72587.24,181.9,-0.46768,0.00033,13.90576]
[1780314002593,34.27,72587.24,181.9,-0.46768,0.00033,13.90576]
[1780314003525,34.27,72590.35,181.9,-0.46665,0.00033,13.90338]
[1780314004626,34.27,72590.35,181.9,-0.46665,0.00033,13.90338]
[1780314005055,34.27,72591.27,181.9,-0.46635,0.00033,13.90266]
[1780314007385,34.27,72591.66,181.9,-0.46622,0.00033,13.90235]
[1780314008159,34.27,72591.56,181.9,-0.46625,0.00033,13.90243]
[1780314008568,34.27,72595.51,181.9,-0.46494,0.00033,13.89923]
[1780314008779,34.27,72595.51,181.9,-0.46494,0.00033,13.89923]
[1780314009569,34.27,72602.18,181.9,-0.46273,0.00033,13.89348]
[1780314014604,34.27,72603.77,181.9,-0.4622,0.00033,13.89204]
[1780314015809,34.27,72603.96,181.9,-0.46214,0.00033,13.89187]
[1780314016106,34.27,72603.96,181.9,-0.46214,0.00033,13.89187]
[1780314016575,34.27,72603.96,181.9,-0.46214,0.00033,13.89187]
[1780314016618,34.27,72607.16,181.9,-0.46108,0.00033,13.88891]
[1780314017851,34.27,72609.58,181.9,-0.46028,0.00033,13.88661]
[1780314017954,34.27,72609.58,181.9,-0.46028,0.00033,13.88661]
[1780314019040,34.27,72609.53,181.9,-0.4603,0.00033,13.88667]
[1780314019639,34.27,72614.77,181.9,-0.45856,0.00033,13.88149]
[1780314020035,34.27,72614.77,181.9,-0.45856,0.00033,13.88149]
[1780314020037,34.27,72614.77,181.9,-0.45856,0.00033,13.88149]
[1780314022509,34.27,72617.69,181.9,-0.4576,0.00033,13.8785]
[1780314027695,34.28,72617.88,181.9,-0.45755,0.00033,13.87834]
[1780314029037,34.28,72617.88,181.9,-0.45755,0.00033,13.87834]
[1780314029059,34.29,72618.05,181.9,-0.45749,0.00033,13.87817]
[1780314030816,34.29,72617.34,181.9,-0.45773,0.00033,13.87891]
[1780314030879,34.29,72617.34,181.9,-0.45773,0.00033,13.87891]
[1780314036758,34.29,72617.86,181.9,-0.45755,0.00033,13.87265]
[1780314039013,34.29,72618.27,181.9,-0.45741,0.00033,13.87222]
[1780314041314,34.29,72616.54,181.9,-0.45799,0.00033,13.87402]
[1780314041514,34.29,72616.54,181.9,-0.45799,0.00033,13.87402]
[1780314041798,34.3,72616.16,181.9,-0.45811,0.00033,13.87442]
[1780314043809,34.29,72609.28,181.9,-0.46039,0.00033,13.88124]
[1780314046830,34.29,72601.56,181.9,-0.46294,0.00033,13.88836]
[1780314051865,34.29,72600.75,181.9,-0.46321,0.00033,13.88907]
[1780314053476,34.29,72600.75,181.9,-0.46321,0.00033,13.88907]
[1780314053482,34.29,72600.75,181.9,-0.46321,0.00033,13.88907]
[1780314053879,34.29,72606.81,181.9,-0.4612,0.00033,13.88357]
[1780314059599,34.28,72608.36,181.9,-0.46068,0.00033,13.8821]
[1780314064957,34.28,72608.28,181.9,-0.46071,0.00033,13.88215]
[1780314069992,34.28,72607.97,181.9,-0.4608,0.00033,13.88244]
[1780314076034,34.27,72608.01,181.9,-0.46079,0.00033,13.88238]
[1780314078048,34.27,72604.28,181.9,-0.46202,0.00033,13.88585]
[1780314082219,34.27,72603.74,181.9,-0.4622,0.00033,13.88634]
[1780314083238,34.27,72605.39,181.9,-0.46165,0.00033,13.88483]
[1780314084337,34.27,72607.22,181.9,-0.46105,0.00033,13.88312]
[1780314089911,34.26,72608.27,181.9,-0.46069,0.00033,13.88211]
[1780314091255,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091380,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091390,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091492,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091599,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091605,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091756,34.26,72607.3,181.9,-0.46101,0.00033,13.88303]
[1780314091686,34.26,72608.54,181.9,-0.46059,0.00033,13.87611]
[1780314092336,34.26,72608.54,181.9,-0.46059,0.00033,13.87611]
[1780314092344,34.26,72614.4,181.9,-0.45865,0.00033,13.87035]
[1780314093153,34.26,72620.5,181.9,-0.45663,0.00033,13.86401]
[1780314093825,34.26,72620.5,181.9,-0.45663,0.00033,13.86401]
[1780314094672,34.26,72620.5,181.9,-0.45663,0.00033,13.86401]
[1780314094932,34.27,72620.64,181.9,-0.45659,0.00033,13.86387]
[1780314094953,34.27,72620.64,181.9,-0.45659,0.00033,13.86387]
[1780314094958,34.27,72620.64,181.9,-0.45659,0.00033,13.86387]
[1780314094980,34.27,72620.64,181.9,-0.45659,0.00033,13.86387]
[1780314095549,34.27,72620.64,181.9,-0.45659,0.00033,13.86387]
[1780314095772,34.27,72620.64,181.9,-0.45659,0.00033,13.86387]
[1780314095614,34.27,72626.07,181.9,-0.45479,0.00033,13.85793]
[1780314096178,34.27,72629.27,181.9,-0.45373,0.00033,13.85428]
[1780314097113,34.27,72629.27,181.9,-0.45373,0.00033,13.85428]
[1780314097128,34.27,72629.27,181.9,-0.45373,0.00033,13.85428]
[1780314097240,34.27,72629.27,181.9,-0.45373,0.00033,13.85428]
[1780314097301,34.27,72629.27,181.9,-0.45373,0.00033,13.85428]
[1780314097531,34.27,72629.27,181.9,-0.45373,0.00033,13.85428]
[1780314098121,34.28,72630.92,181.9,-0.45319,0.00033,13.85239]
[1780314099208,34.28,72630.52,181.9,-0.45333,0.00033,13.85286]
[1780314099358,34.28,72630.52,181.9,-0.45333,0.00033,13.85286]
[1780314100195,34.28,72630.34,181.9,-0.45339,0.00033,13.85308]
[1780314100568,34.28,72630.34,181.9,-0.45339,0.00033,13.85308]
[1780314105241,34.29,72623.27,181.9,-0.45574,0.00033,13.86112]
[1780314106193,34.29,72623.27,181.9,-0.45574,0.00033,13.86112]
[1780314106353,34.29,72623.27,181.9,-0.45574,0.00033,13.86112]
[1780314106449,34.29,72618.59,181.9,-0.45729,0.00033,13.86614]
[1780314106911,34.29,72618.59,181.9,-0.45729,0.00033,13.86614]
[1780314109062,34.3,72618.22,181.9,-0.45742,0.00033,13.86654]
[1780314109276,34.3,72618.22,181.9,-0.45742,0.00033,13.86654]
[1780314109378,34.3,72616.66,181.9,-0.45793,0.00033,13.86817]
[1780314110067,34.3,72616.66,181.9,-0.45793,0.00033,13.86817]
[1780314110167,34.3,72616.66,181.9,-0.45793,0.00033,13.86817]
[1780314110169,34.3,72616.66,181.9,-0.45793,0.00033,13.86817]
[1780314110277,34.3,72613.19,181.9,-0.45908,0.00033,13.87168]
[1780314112892,34.29,72613.15,181.9,-0.45909,0.00033,13.87171]
[1780314118732,34.29,72613.99,181.9,-0.45881,0.00033,13.87085]
[1780314119341,34.29,72614.91,181.9,-0.4585,0.00033,13.86991]
[1780314120348,34.29,72619.95,181.9,-0.45684,0.00033,13.86468]
[1780314125383,34.29,72620.43,181.9,-0.45669,0.00033,13.8642]
[1780314129015,34.3,72620.99,181.9,-0.45651,0.00033,13.86363]
[1780314134446,34.31,72621.53,181.9,-0.45634,0.00033,13.86309]
[1780314138392,34.32,72622.22,181.9,-0.45612,0.00033,13.86237]
[1780314138846,34.32,72622.36,181.9,-0.45607,0.00033,13.86223]
[1780314144516,34.33,72622.19,181.9,-0.45614,0.00033,13.86246]
[1780314149552,34.34,72622.69,181.9,-0.45599,0.00033,13.86195]
[1780314149915,34.34,72622.69,181.9,-0.45599,0.00033,13.86195]
[1780314150559,34.34,72627.42,181.9,-0.45443,0.00033,13.85672]
[1780314151741,34.34,72627.42,181.9,-0.45443,0.00033,13.85672]
[1780314151952,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152016,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152345,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152349,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152401,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152422,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152498,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152528,34.34,72627.38,181.9,-0.45443,0.00033,13.85102]
[1780314152820,34.34,72632.46,181.9,-0.45275,0.00033,13.84516]
[1780314153581,34.35,72637.94,181.9,-0.45095,0.00033,13.83858]
[1780314154856,34.35,72638.34,181.9,-0.45082,0.00033,13.8381]
[1780314155743,34.35,72638.34,181.9,-0.45082,0.00033,13.8381]
[1780314156846,34.35,72637.78,181.9,-0.45101,0.00033,13.83881]
[1780314157005,34.35,72637.78,181.9,-0.45101,0.00033,13.83881]
[1780314157058,34.35,72637.78,181.9,-0.45101,0.00033,13.83881]
[1780314157068,34.35,72637.78,181.9,-0.45101,0.00033,13.83881]
[1780314159286,34.35,72641.05,181.9,-0.44993,0.00033,13.83474]
[1780314159487,34.35,72641.05,181.9,-0.44993,0.00033,13.83474]
[1780314164658,34.35,72642.03,181.9,-0.4496,0.00033,13.83347]
[1780314165949,34.35,72644.12,181.9,-0.44891,0.00033,13.8308]
[1780314166267,34.35,72644.12,181.9,-0.44891,0.00033,13.8308]
[1780314166672,34.35,72648.34,181.9,-0.44752,0.00033,13.82527]
[1780314167727,34.35,72648.34,181.9,-0.44752,0.00033,13.82527]
[1780314168032,34.35,72648.74,181.9,-0.44739,0.00033,13.82474]
[1780314169802,34.35,72650.83,181.9,-0.4467,0.00033,13.82194]
[1780314169805,34.35,72650.83,181.9,-0.4467,0.00033,13.82194]
[1780314170666,34.35,72650.81,181.9,-0.44671,0.00033,13.82196]
[1780314170703,34.35,72655.15,181.9,-0.44528,0.00033,13.81601]
[1780314171564,34.35,72655.15,181.9,-0.44528,0.00033,13.81601]
[1780314171617,34.35,72655.15,181.9,-0.44528,0.00033,13.81601]
[1780314171965,34.35,72655.31,181.9,-0.44523,0.00033,13.81579]
[1780314172717,34.35,72647.45,181.9,-0.44781,0.00033,13.82646]
[1780314173637,34.35,72647.45,181.9,-0.44781,0.00033,13.82646]
[1780314173724,34.35,72644.13,181.9,-0.44891,0.00033,13.83079]
[1780314174445,34.35,72644.13,181.9,-0.44891,0.00033,13.83079]
[1780314174655,34.35,72644.13,181.9,-0.44891,0.00033,13.83079]
[1780314179613,34.35,72640.51,181.9,-0.4501,0.00033,13.83537]
[1780314184801,34.34,72642.57,181.9,-0.44941,0.00033,13.83274]
[1780314186815,34.34,72645.66,181.9,-0.44839,0.00033,13.82875]
[1780314190843,34.34,72642.56,181.9,-0.44941,0.00033,13.83274]
[1780314195878,34.34,72643.64,181.9,-0.44905,0.00033,13.83134]
[1780314197941,34.34,72643.97,181.9,-0.44894,0.00033,13.83092]
[1780314198042,34.33,72649.46,181.9,-0.44713,0.00033,13.8237]
[1780314201150,34.33,72650.73,181.9,-0.44671,0.00033,13.82199]
[1780314201920,34.33,72655.03,181.9,-0.4453,0.00033,13.81608]
[1780314203872,34.33,72655.03,181.9,-0.4453,0.00033,13.81608]
[1780314204038,34.33,72655.69,181.9,-0.44508,0.00033,13.81516]
[1780314204379,34.33,72655.69,181.9,-0.44508,0.00033,13.81516]
[1780314206955,34.34,72652.42,181.9,-0.44616,0.00033,13.81969]
[1780314211288,34.34,72652.41,181.9,-0.44616,0.00033,13.81971]
[1780314211990,34.34,72646.94,181.9,-0.44795,0.00033,13.82128]
[1780314213242,34.34,72646.94,181.9,-0.44795,0.00033,13.82128]
[1780314219039,34.33,72646.25,181.9,-0.44817,0.00033,13.82217]
[1780314220428,34.33,72646.25,181.9,-0.44817,0.00033,13.82217]
[1780314225628,34.33,72645.88,181.9,-0.44829,0.00033,13.82265]
[1780314225923,34.33,72646.81,181.9,-0.44798,0.00033,13.82142]
[1780314226013,34.33,72646.81,181.9,-0.44798,0.00033,13.82142]
[1780314226981,34.33,72646.55,181.9,-0.44807,0.00033,13.82177]
[1780314227960,34.33,72646.35,181.9,-0.44813,0.00033,13.82203]
[1780314229267,34.33,72646.85,181.9,-0.44797,0.00033,13.82138]
[1780314234097,34.33,72646.5,181.9,-0.44809,0.00033,13.82185]
[1780314239182,34.33,72646.26,181.9,-0.44817,0.00033,13.82217]
[1780314243210,34.34,72642.48,181.9,-0.44942,0.00033,13.82706]
[1780314248252,34.34,72642.47,181.9,-0.44942,0.00033,13.82708]
[1780314253296,34.34,72642.27,181.9,-0.44949,0.00033,13.82734]
[1780314259338,34.34,72642.78,181.9,-0.44932,0.00033,13.82669]
[1780314264373,34.34,72642.54,181.9,-0.4494,0.00033,13.827]
[1780314269450,34.34,72641.8,181.9,-0.44964,0.00033,13.82794]
[1780314273067,34.34,72642.76,181.9,-0.44931,0.00033,13.82097]
[1780314278471,34.34,72642.62,181.9,-0.44936,0.00033,13.82116]
[1780314283505,34.34,72642.33,181.9,-0.44946,0.00033,13.82153]
[1780314286866,34.34,72642.85,181.9,-0.44929,0.00033,13.82087]
[1780314287962,34.34,72643.18,181.9,-0.44918,0.00033,13.82045]
[1780314289138,34.35,72643.22,181.9,-0.44918,0.00033,13.82044]
[1780314294135,34.35,72641.55,181.9,-0.44973,0.00033,13.82258]
[1780314294138,34.35,72641.55,181.9,-0.44973,0.00033,13.82258]
[1780314294156,34.35,72641.55,181.9,-0.44973,0.00033,13.82258]
[1780314294184,34.35,72641.55,181.9,-0.44973,0.00033,13.82258]
[1780314294300,34.35,72641.55,181.9,-0.44973,0.00033,13.82258]
[1780314294908,34.35,72641.55,181.9,-0.44973,0.00033,13.82258]
[1780314294583,34.35,72635.13,181.9,-0.45185,0.00033,13.83051]
[1780314295882,34.35,72635.13,181.9,-0.45185,0.00033,13.83051]
[1780314295984,34.36,72631.35,181.9,-0.4531,0.00033,13.83501]
[1780314300356,34.36,72630.31,181.9,-0.45345,0.00033,13.83624]
[1780314300423,34.36,72630.31,181.9,-0.45345,0.00033,13.83624]
[1780314300669,34.36,72630.31,181.9,-0.45345,0.00033,13.83624]
[1780314300770,34.36,72633.59,181.9,-0.45237,0.00033,13.8324]
[1780314301637,34.36,72639.37,181.9,-0.45046,0.00033,13.82536]
[1780314302217,34.36,72639.37,181.9,-0.45046,0.00033,13.82536]
[1780314307674,34.36,72642.34,181.9,-0.44948,0.00033,13.82163]
[1780314309012,34.36,72642.34,181.9,-0.44948,0.00033,13.82163]
[1780314309499,34.36,72643.8,181.9,-0.449,0.00033,13.81977]
[1780314310512,34.36,72646.05,181.9,-0.44826,0.00033,13.81685]
[1780314310569,34.36,72646.05,181.9,-0.44826,0.00033,13.81685]
[1780314310696,34.36,72649.75,181.9,-0.44704,0.00033,13.81194]
[1780314311828,34.36,72649.75,181.9,-0.44704,0.00033,13.81194]
[1780314315852,34.36,72652.31,181.9,-0.44619,0.00033,13.80848]
[1780314316704,34.36,72653.34,181.9,-0.44585,0.00033,13.80707]
[1780314321773,34.36,72654.38,181.9,-0.44551,0.00033,13.80564]
[1780314326808,34.37,72655.85,181.9,-0.44503,0.00033,13.80361]
[1780314331843,34.37,72659.46,181.9,-0.44383,0.00033,13.79273]
[1780314333857,34.37,72663.13,181.9,-0.44262,0.00033,13.78742]
[1780314334586,34.37,72663.13,181.9,-0.44262,0.00033,13.78742]
[1780314335870,34.37,72664.13,181.9,-0.4423,0.00033,13.78595]
[1780314336495,34.37,72661.89,181.9,-0.44303,0.00033,13.78924]
[1780314336878,34.37,72656.87,181.9,-0.44468,0.00033,13.79642]
[1780314337568,34.37,72656.87,181.9,-0.44468,0.00033,13.79642]
[1780314342834,34.36,72656.64,181.9,-0.44475,0.00033,13.79669]
[1780314347954,34.36,72655.56,181.9,-0.4451,0.00033,13.79817]
[1780314349739,34.36,72654.89,181.9,-0.44532,0.00033,13.7991]
[1780314350280,34.36,72652.81,181.9,-0.446,0.00033,13.80197]
[1780314350976,34.36,72650.45,181.9,-0.44678,0.00033,13.80518]
[1780314356012,34.32,72649.84,181.9,-0.44693,0.00033,13.80576]
[1780314361046,34.31,72649.23,181.9,-0.44712,0.00033,13.80655]
[1780314365862,34.31,72649.45,181.9,-0.44704,0.00033,13.80624]
[1780314365964,34.31,72649.41,181.9,-0.44705,0.00033,13.80628]
[1780314370385,34.3,72650.65,181.9,-0.44664,0.00033,13.80458]
[1780314370826,34.3,72650.65,181.9,-0.44664,0.00033,13.80458]
[1780314371116,34.3,72655.18,181.9,-0.44514,0.00033,13.79832]
[1780314373130,34.3,72659.73,181.9,-0.44364,0.00033,13.79184]
[1780314378166,34.29,72660.94,181.9,-0.44323,0.00033,13.79003]
[1780314383201,34.28,72657.63,181.9,-0.44431,0.00033,13.79473]
[1780314387229,34.28,72661.01,181.9,-0.44318,0.00033,13.78982]
[1780314389243,34.27,72657.93,181.9,-0.44419,0.00033,13.79423]
[1780314391212,34.27,72657.35,181.9,-0.44438,0.00033,13.79505]
[1780314392505,34.27,72657.35,181.9,-0.44436,0.00033,13.78926]
[1780314398845,34.26,72656.04,181.9,-0.44479,0.00033,13.79109]
[1780314404348,34.26,72658.22,181.9,-0.44406,0.00033,13.78796]
[1780314409383,34.26,72662.0,181.9,-0.44281,0.00033,13.78246]
[1780314414418,34.25,72661.89,181.9,-0.44283,0.00033,13.78256]
[1780314416398,34.25,72662.41,181.9,-0.44266,0.00033,13.78178]
[1780314417238,34.25,72662.52,181.9,-0.44262,0.00033,13.7816]
[1780314417664,34.25,72662.52,181.9,-0.44262,0.00033,13.7816]
[1780314426502,34.23,72664.02,181.9,-0.4421,0.00033,13.77925]
[1780314429419,34.22,72664.31,181.9,-0.44199,0.00033,13.77878]
[1780314433552,34.22,72660.32,181.9,-0.4433,0.00033,13.78461]
[1780314435521,34.21,72659.26,181.9,-0.44365,0.00033,13.78613]
[1780314437645,34.21,72661.19,181.9,-0.44301,0.00033,13.7833]
[1780314437877,34.21,72661.19,181.9,-0.44301,0.00033,13.7833]
[1780314437933,34.21,72665.74,181.9,-0.4415,0.00033,13.77652]
[1780314438591,34.21,72669.66,181.9,-0.4402,0.00033,13.77052]
[1780314440121,34.21,72669.66,181.9,-0.4402,0.00033,13.77052]
[1780314440374,34.2,72671.11,181.9,-0.43972,0.00033,13.76823]
[1780314440379,34.2,72671.11,181.9,-0.43972,0.00033,13.76823]
[1780314440604,34.2,72674.23,181.9,-0.43869,0.00033,13.76332]
[1780314441530,34.2,72674.23,181.9,-0.43869,0.00033,13.76332]
[1780314442543,34.2,72674.08,181.9,-0.43874,0.00033,13.76357]
[1780314442545,34.2,72674.08,181.9,-0.43874,0.00033,13.76357]
[1780314446647,34.21,72668.0,181.9,-0.44075,0.00033,13.77309]
[1780314451276,34.21,72665.64,181.9,-0.44153,0.00033,13.77668]
[1780314456717,34.21,72665.55,181.9,-0.44154,0.00033,13.77103]
[1780314457724,34.21,72661.94,181.9,-0.44274,0.00033,13.77641]
[1780314462759,34.21,72662.53,181.9,-0.44255,0.00033,13.77556]
[1780314466018,34.21,72662.16,181.9,-0.44267,0.00033,13.77611]
[1780314467224,34.22,72662.74,183.4,-0.44248,0.00033,13.77526]
[1780314469488,34.22,72662.87,183.4,-0.44244,0.00033,13.77508]
[1780314474843,34.22,72662.95,183.4,-0.44242,0.00033,13.77498]
[1780314477957,34.22,72665.35,183.4,-0.44162,0.00033,13.7714]
[1780314479358,34.22,72668.52,183.4,-0.44058,0.00033,13.76659]
[1780314480067,34.22,72671.76,183.4,-0.43951,0.00033,13.76157]
[1780314480240,34.22,72671.76,183.4,-0.43951,0.00033,13.76157]
[1780314480886,34.22,72675.51,183.4,-0.43827,0.00033,13.75566]
[1780314481651,34.22,72675.51,183.4,-0.43827,0.00033,13.75566]
[1780314483066,34.22,72676.82,183.4,-0.43784,0.00033,13.75357]
[1780314488941,34.24,72678.0,183.4,-0.43748,0.00033,13.75178]
[1780314493977,34.25,72679.62,183.4,-0.43696,0.00033,13.74922]
[1780314497994,34.25,72681.07,183.4,-0.43649,0.00033,13.74688]
[1780314504048,34.26,72680.94,183.4,-0.43654,0.00033,13.74718]
[1780314509086,34.27,72678.51,183.4,-0.43736,0.00033,13.75122]
[1780314510093,34.27,72675.36,183.4,-0.43839,0.00033,13.75628]
[1780314512813,34.26,72677.89,183.4,-0.43753,0.00033,13.7464]
[1780314513114,34.27,72685.04,183.4,-0.43518,0.00033,13.7346]
[1780314518149,34.27,72685.8,183.4,-0.43494,0.00033,13.73339]
[1780314523184,34.28,72684.55,183.4,-0.43537,0.00033,13.73556]
[1780314524837,34.28,72684.1,183.4,-0.43552,0.00033,13.73633]
[1780314526956,34.28,72682.23,183.4,-0.43613,0.00033,13.73945]
[1780314532247,34.27,72680.76,183.4,-0.4366,0.00033,13.74181]
[1780314537959,34.27,72678.77,183.4,-0.43725,0.00033,13.74502]
[1780314543324,34.26,72674.58,183.4,-0.43863,0.00033,13.75171]
[1780314544774,34.26,72674.58,183.4,-0.43863,0.00033,13.75171]
[1780314550834,34.26,72677.09,183.4,-0.43779,0.00033,13.74765]
[1780314555420,34.26,72676.73,183.4,-0.4379,0.00033,13.7482]
[1780314561450,34.25,72676.94,183.4,-0.43782,0.00033,13.74781]
[1780314563464,34.25,72672.95,183.4,-0.43914,0.00033,13.75415]
[1780314565659,34.25,72672.73,183.4,-0.43921,0.00033,13.7545]
[1780314569049,34.25,72672.16,183.4,-0.4394,0.00033,13.75538]
[1780314569450,34.25,72672.61,183.4,-0.43925,0.00033,13.75467]
[1780314569499,34.25,72672.61,183.4,-0.43925,0.00033,13.75467]
[1780314570029,34.25,72672.61,183.4,-0.43925,0.00033,13.75467]
[1780314570036,34.25,72672.61,183.4,-0.43925,0.00033,13.75467]
[1780314570197,34.25,72672.61,183.4,-0.43925,0.00033,13.75467]
[1780314570279,34.25,72667.18,183.4,-0.44104,0.00033,13.76306]
[1780314570538,34.25,72667.18,183.4,-0.44104,0.00033,13.76306]
[1780314570647,34.25,72667.18,183.4,-0.44104,0.00033,13.76306]
[1780314570978,34.25,72667.18,183.4,-0.44104,0.00033,13.76306]
[1780314571081,34.25,72659.26,183.4,-0.44364,0.00033,13.76901]
[1780314571353,34.25,72659.26,183.4,-0.44364,0.00033,13.76901]
[1780314573204,34.25,72658.93,183.4,-0.44375,0.00033,13.76949]
[1780314573529,34.24,72658.83,183.4,-0.44378,0.00033,13.76961]
[1780314573804,34.24,72658.83,183.4,-0.44378,0.00033,13.76961]
[1780314573858,34.24,72658.83,183.4,-0.44378,0.00033,13.76961]
[1780314573898,34.24,72658.83,183.4,-0.44378,0.00033,13.76961]
[1780314574543,34.24,72649.95,183.4,-0.44672,0.00033,13.78203]
[1780314577374,34.24,72647.99,183.4,-0.44736,0.00033,13.78466]
[1780314577742,34.24,72647.99,183.4,-0.44736,0.00033,13.78466]
[1780314578225,34.24,72648.37,183.4,-0.44723,0.00033,13.78415]
[1780314579010,34.24,72648.37,183.4,-0.44723,0.00033,13.78415]
[1780314579182,34.24,72642.26,183.4,-0.44926,0.00033,13.79217]
[1780314579369,34.24,72642.26,183.4,-0.44926,0.00033,13.79217]
[1780314581919,34.24,72638.23,183.4,-0.4506,0.00033,13.79726]
[1780314583163,34.24,72637.75,183.4,-0.45075,0.00033,13.79786]
[1780314583230,34.24,72633.79,183.4,-0.45207,0.00033,13.8027]
[1780314584187,34.24,72633.79,183.4,-0.45207,0.00033,13.8027]
[1780314584211,34.24,72633.79,183.4,-0.45207,0.00033,13.8027]
[1780314584470,34.24,72633.37,183.4,-0.45221,0.00033,13.80321]
[1780314585673,34.24,72630.78,183.4,-0.45307,0.00033,13.80629]
[1780314586158,34.24,72630.78,183.4,-0.45307,0.00033,13.80629]
[1780314586598,34.24,72628.69,183.4,-0.45377,0.00033,13.80873]
[1780314586627,34.24,72622.96,183.4,-0.45567,0.00033,13.81518]
[1780314587645,34.24,72622.96,183.4,-0.45567,0.00033,13.81518]
[1780314587654,34.24,72622.96,183.4,-0.45567,0.00033,13.81518]
[1780314587957,34.24,72622.96,183.4,-0.45567,0.00033,13.81518]
[1780314587987,34.24,72622.96,183.4,-0.45567,0.00033,13.81518]
[1780314588058,34.24,72622.47,183.4,-0.45583,0.00033,13.81572]
[1780314588650,34.24,72622.47,183.4,-0.45583,0.00033,13.81572]
[1780314589229,34.24,72622.47,183.4,-0.45583,0.00033,13.81572]
[1780314588708,34.24,72617.69,183.4,-0.45742,0.00033,13.82084]
[1780314590142,34.24,72617.69,183.4,-0.45742,0.00033,13.82084]
[1780314590239,34.24,72618.11,183.4,-0.45728,0.00033,13.82039]
[1780314590709,34.24,72618.11,183.4,-0.45728,0.00033,13.82039]
[1780314590818,34.24,72618.11,183.4,-0.45728,0.00033,13.82039]
[1780314591068,34.24,72618.11,183.4,-0.45728,0.00033,13.82039]
[1780314591969,34.24,72618.48,183.4,-0.45716,0.00033,13.82001]
[1780314591979,34.24,72618.48,183.4,-0.45716,0.00033,13.82001]
[1780314591987,34.24,72618.48,183.4,-0.45716,0.00033,13.82001]
[1780314592024,34.25,72624.19,183.4,-0.45526,0.00033,13.81383]
[1780314592312,34.25,72624.19,183.4,-0.45526,0.00033,13.81383]
[1780314592670,34.25,72631.55,183.4,-0.45282,0.00033,13.8054]
[1780314593934,34.25,72631.55,183.4,-0.45282,0.00033,13.8054]
[1780314593954,34.25,72631.55,183.4,-0.45282,0.00033,13.8054]
[1780314593988,34.25,72631.55,183.4,-0.45282,0.00033,13.8054]
[1780314594476,34.25,72632.77,183.4,-0.45242,0.00033,13.80398]
[1780314597732,34.26,72636.84,183.4,-0.45108,0.00033,13.79907]
[1780314597827,34.26,72637.55,183.4,-0.45084,0.00033,13.7982]
[1780314598433,34.26,72637.55,183.4,-0.45084,0.00033,13.7982]
[1780314598714,34.26,72640.0,183.4,-0.45003,0.00033,13.79514]
[1780314600875,34.26,72640.12,183.4,-0.44999,0.00033,13.79499]
[1780314602720,34.26,72639.14,183.4,-0.45032,0.00033,13.79623]
[1780314603714,34.26,72637.27,183.4,-0.45094,0.00033,13.79856]
[1780314603750,34.26,72633.54,183.4,-0.45218,0.00033,13.8031]
[1780314608785,34.26,72631.65,183.4,-0.45281,0.00033,13.80536]
[1780314609882,34.26,72631.65,183.4,-0.45281,0.00033,13.80536]
[1780314615935,34.27,72634.78,183.4,-0.45177,0.00033,13.80163]
[1780314615973,34.27,72634.78,183.4,-0.45177,0.00033,13.80163]
[1780314616003,34.27,72634.78,183.4,-0.45177,0.00033,13.80163]
[1780314616273,34.27,72634.78,183.4,-0.45177,0.00033,13.80163]
[1780314616326,34.27,72634.38,183.4,-0.4519,0.00033,13.80212]
[1780314616483,34.27,72634.38,183.4,-0.4519,0.00033,13.80212]
[1780314617043,34.27,72634.38,183.4,-0.4519,0.00033,13.80212]
[1780314617072,34.27,72634.38,183.4,-0.4519,0.00033,13.80212]
[1780314617136,34.27,72634.38,183.4,-0.4519,0.00033,13.80212]
[1780314617220,34.27,72622.14,183.4,-0.45597,0.00033,13.81617]
[1780314619166,34.27,72621.47,183.4,-0.45619,0.00033,13.8169]
[1780314620870,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621046,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621078,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621082,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621116,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621143,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621148,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621157,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621167,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621189,34.27,72621.42,183.4,-0.45621,0.00033,13.81698]
[1780314621877,34.27,72615.64,183.4,-0.45813,0.00033,13.82307]
[1780314623479,34.27,72615.39,183.4,-0.45821,0.00033,13.82332]
[1780314623503,34.27,72615.39,183.4,-0.45821,0.00033,13.82332]
[1780314624867,34.27,72615.08,183.4,-0.45831,0.00033,13.82364]
[1780314628706,34.26,72616.53,183.4,-0.45783,0.00033,13.82213]
[1780314628948,34.26,72615.98,183.4,-0.45801,0.00033,13.82269]
[1780314633983,34.26,72615.04,183.4,-0.4583,0.00033,13.81787]
[1780314639011,34.25,72615.47,183.4,-0.45815,0.00033,13.81741]
[1780314639062,34.25,72615.47,183.4,-0.45815,0.00033,13.81741]
[1780314639770,34.25,72616.37,183.4,-0.45785,0.00033,13.81647]
[1780314639807,34.25,72616.37,183.4,-0.45785,0.00033,13.81647]
[1780314640030,34.25,72610.99,183.4,-0.45964,0.00033,13.82191]
[1780314641336,34.25,72610.99,183.4,-0.45964,0.00033,13.82191]
[1780314641339,34.25,72606.13,183.4,-0.46126,0.00033,13.82658]
[1780314641427,34.25,72606.13,183.4,-0.46126,0.00033,13.82658]
[1780314641489,34.25,72606.13,183.4,-0.46126,0.00033,13.82658]
[1780314643311,34.25,72604.19,183.4,-0.46191,0.00033,13.82838]
[1780314643358,34.25,72600.06,183.4,-0.46328,0.00033,13.83209]
[1780314643479,34.25,72600.06,183.4,-0.46328,0.00033,13.83209]
[1780314643754,34.25,72600.06,183.4,-0.46328,0.00033,13.83209]
[1780314643895,34.25,72600.06,183.4,-0.46328,0.00033,13.83209]
[1780314644373,34.25,72599.01,183.4,-0.46363,0.00033,13.83301]
[1780314645662,34.25,72598.77,183.4,-0.46371,0.00033,13.83322]
[1780314645791,34.25,72598.77,183.4,-0.46371,0.00033,13.83322]
[1780314647076,34.26,72593.4,183.4,-0.4655,0.00033,13.83774]
[1780314647430,34.26,72593.4,183.4,-0.4655,0.00033,13.83774]
[1780314647440,34.26,72593.4,183.4,-0.4655,0.00033,13.83774]
[1780314647486,34.26,72593.4,183.4,-0.4655,0.00033,13.83774]
[1780314647660,34.26,72593.4,183.4,-0.4655,0.00033,13.83774]
[1780314648318,34.26,72593.4,183.4,-0.4655,0.00033,13.83774]
[1780314649523,34.26,72592.23,183.4,-0.4659,0.00033,13.83869]
[1780314649575,34.26,72592.23,183.4,-0.4659,0.00033,13.83869]
[1780314650116,34.26,72592.23,183.4,-0.4659,0.00033,13.83869]
[1780314653884,34.26,72592.31,183.4,-0.46587,0.00033,13.83863]
[1780314659160,34.26,72592.73,183.4,-0.46573,0.00033,13.8383]
[1780314663296,34.26,72592.62,183.4,-0.46577,0.00033,13.83839]
[1780314664195,34.27,72587.97,183.4,-0.46732,0.00033,13.84203]
[1780314666644,34.27,72588.73,183.4,-0.46707,0.00033,13.84145]
[1780314672251,34.27,72588.27,183.4,-0.46722,0.00033,13.84181]
[1780314676189,34.27,72588.01,183.4,-0.46731,0.00033,13.84201]
[1780314677473,34.27,72587.6,183.4,-0.46745,0.00033,13.84232]
[1780314681295,34.27,72587.67,183.4,-0.46742,0.00033,13.84227]
[1780314683006,34.27,72587.31,183.4,-0.46754,0.00033,13.84254]
[1780314688363,34.27,72587.48,183.4,-0.46749,0.00033,13.84241]
[1780314690125,34.27,72588.96,183.4,-0.46699,0.00033,13.84128]
[1780314690378,34.27,72596.28,183.4,-0.46455,0.00033,13.83538]
[1780314694165,34.27,72596.86,183.4,-0.46435,0.00033,13.82914]
[1780314695221,34.27,72597.86,183.4,-0.46402,0.00033,13.82829]
[1780314696161,34.27,72597.86,183.4,-0.46402,0.00033,13.82829]
[1780314696191,34.27,72597.86,183.4,-0.46402,0.00033,13.82829]
[1780314696229,34.27,72597.86,183.4,-0.46402,0.00033,13.82829]
[1780314696277,34.27,72597.86,183.4,-0.46402,0.00033,13.82829]
[1780314696349,34.27,72599.03,183.4,-0.46363,0.00033,13.82729]
[1780314697427,34.27,72602.73,183.4,-0.4624,0.00033,13.82401]
[1780314702462,34.27,72604.17,183.4,-0.46192,0.00033,13.8227]
[1780314704079,34.27,72604.17,183.4,-0.46192,0.00033,13.8227]
[1780314704963,34.28,72604.46,183.4,-0.46182,0.00033,13.82244]
[1780314705018,34.28,72604.46,183.4,-0.46182,0.00033,13.82244]
[1780314705483,34.27,72610.03,183.4,-0.45997,0.00033,13.81716]
[1780314707669,34.27,72610.62,183.4,-0.45977,0.00033,13.81658]
[1780314707964,34.27,72610.62,183.4,-0.45977,0.00033,13.81658]
[1780314708064,34.27,72614.1,183.4,-0.45861,0.00033,13.81311]
[1780314708605,34.27,72614.1,183.4,-0.45861,0.00033,13.81311]
[1780314708662,34.27,72614.1,183.4,-0.45861,0.00033,13.81311]
[1780314708681,34.27,72614.1,183.4,-0.45861,0.00033,13.81311]
[1780314708997,34.27,72614.1,183.4,-0.45861,0.00033,13.81311]
[1780314709664,34.27,72615.34,183.4,-0.4582,0.00033,13.81185]
[1780314713539,34.28,72621.24,183.4,-0.45625,0.00033,13.80567]
[1780314718574,34.29,72622.06,183.4,-0.45599,0.00033,13.80482]
[1780314719442,34.29,72622.06,183.4,-0.45599,0.00033,13.80482]
[1780314720730,34.29,72620.15,183.4,-0.45662,0.00033,13.80688]
[1780314720760,34.29,72620.15,183.4,-0.45662,0.00033,13.80688]
[1780314720776,34.29,72620.15,183.4,-0.45662,0.00033,13.80688]
[1780314722602,34.29,72616.12,183.4,-0.45796,0.00033,13.81111]
[1780314729123,34.28,72617.99,183.4,-0.45733,0.00033,13.80914]
[1780314732672,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314733492,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314733504,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314734118,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314734132,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314734306,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314734350,34.28,72624.03,183.4,-0.45533,0.00033,13.80263]
[1780314735693,34.29,72630.56,183.4,-0.45317,0.00033,13.79523]
[1780314736700,34.29,72634.34,183.4,-0.45192,0.00033,13.79075]
[1780314737986,34.29,72634.34,183.4,-0.45192,0.00033,13.79075]
[1780314742613,34.31,72635.81,183.4,-0.45145,0.00033,13.78904]
[1780314742780,34.31,72635.81,183.4,-0.45145,0.00033,13.78904]
[1780314747914,34.32,72632.75,183.4,-0.45247,0.00033,13.79278]
[1780314754114,34.33,72631.97,183.4,-0.45273,0.00033,13.78799]
[1780314759861,34.35,72631.84,183.4,-0.45279,0.00033,13.78821]
[1780314765469,34.35,72632.35,183.4,-0.45263,0.00033,13.78765]
[1780314765501,34.36,72632.48,183.4,-0.45259,0.00033,13.78751]
[1780314766909,34.36,72625.93,183.4,-0.45477,0.00033,13.79508]
[1780314767696,34.36,72625.93,183.4,-0.45477,0.00033,13.79508]
[1780314767770,34.36,72625.93,183.4,-0.45477,0.00033,13.79508]
[1780314767866,34.36,72625.93,183.4,-0.45477,0.00033,13.79508]
[1780314767882,34.36,72625.93,183.4,-0.45477,0.00033,13.79508]
[1780314767917,34.36,72622.74,183.4,-0.45583,0.00033,13.79861]
[1780314768898,34.36,72622.74,183.4,-0.45583,0.00033,13.79861]
[1780314773959,34.35,72618.41,183.4,-0.45725,0.00033,13.80321]
[1780314779502,34.35,72619.66,183.4,-0.45683,0.00033,13.80186]
[1780314785036,34.35,72620.04,183.4,-0.4567,0.00033,13.80146]
[1780314790071,34.36,72620.07,183.4,-0.45671,0.00033,13.80147]
[1780314795106,34.36,72620.52,183.4,-0.45656,0.00033,13.80098]
[1780314798187,34.35,72620.42,183.4,-0.45659,0.00033,13.80108]
[1780314800624,34.36,72623.03,183.4,-0.45573,0.00033,13.79828]
[1780314806487,34.37,72622.72,183.4,-0.45584,0.00033,13.79867]
[1780314812534,34.38,72621.66,183.4,-0.45621,0.00033,13.79986]
[1780314818268,34.4,72621.92,183.4,-0.45612,0.00033,13.79389]
[1780314823303,34.41,72621.6,183.4,-0.45624,0.00033,13.79428]
[1780314828338,34.42,72621.54,183.4,-0.45627,0.00033,13.79438]
[1780314834687,34.43,72621.46,183.4,-0.45631,0.00033,13.7945]
[1780314840422,34.43,72619.62,183.4,-0.45691,0.00033,13.79644]
[1780314845269,34.42,72619.03,183.4,-0.4571,0.00033,13.79703]
[1780314845270,34.42,72619.03,183.4,-0.4571,0.00033,13.79703]
[1780314845457,34.42,72612.09,183.4,-0.4594,0.00033,13.80409]
[1780314847171,34.41,72611.29,183.4,-0.45966,0.00033,13.80487]
[1780314847264,34.41,72611.29,183.4,-0.45966,0.00033,13.80487]
[1780314847299,34.41,72611.29,183.4,-0.45966,0.00033,13.80487]
[1780314847478,34.41,72611.29,183.4,-0.45966,0.00033,13.80487]
[1780314847554,34.41,72607.75,183.4,-0.46083,0.00033,13.80827]
[1780314847711,34.41,72607.75,183.4,-0.46083,0.00033,13.80827]
[1780314848088,34.41,72607.75,183.4,-0.46083,0.00033,13.80827]
[1780314848303,34.41,72607.75,183.4,-0.46083,0.00033,13.80827]
[1780314848478,34.41,72601.49,183.4,-0.46291,0.00033,13.81399]
[1780314849000,34.41,72601.49,183.4,-0.46291,0.00033,13.81399]
[1780314849557,34.41,72601.49,183.4,-0.46291,0.00033,13.81399]
[1780314849485,34.41,72598.48,183.4,-0.46391,0.00033,13.81661]
[1780314850008,34.41,72598.48,183.4,-0.46391,0.00033,13.81661]
[1780314850029,34.41,72598.48,183.4,-0.46391,0.00033,13.81661]
[1780314850492,34.41,72594.07,183.4,-0.46537,0.00033,13.82029]
[1780314850914,34.41,72594.07,183.4,-0.46537,0.00033,13.82029]
[1780314851018,34.41,72594.07,183.4,-0.46537,0.00033,13.82029]
[1780314851073,34.41,72594.07,183.4,-0.46537,0.00033,13.82029]
[1780314851176,34.41,72594.07,183.4,-0.46537,0.00033,13.82029]
[1780314851499,34.41,72590.9,183.4,-0.46643,0.00033,13.82282]
[1780314853044,34.41,72589.96,183.4,-0.46674,0.00033,13.82355]
[1780314853048,34.41,72589.96,183.4,-0.46674,0.00033,13.82355]
[1780314858550,34.41,72591.05,183.4,-0.46638,0.00033,13.82271]
[1780314860199,34.41,72591.07,183.4,-0.46637,0.00033,13.82269]
[1780314862733,34.42,72590.5,183.4,-0.46656,0.00033,13.82314]
[1780314862799,34.42,72590.5,183.4,-0.46656,0.00033,13.82314]
[1780314868620,34.42,72591.3,183.4,-0.4663,0.00033,13.82252]
[1780314873655,34.42,72590.93,183.4,-0.46641,0.00033,13.81705]
[1780314877309,34.42,72590.92,183.4,-0.46641,0.00033,13.81705]
[1780314878616,34.42,72591.86,183.4,-0.4661,0.00033,13.81632]
[1780314879316,34.42,72591.86,183.4,-0.4661,0.00033,13.81632]
[1780314884732,34.42,72592.65,183.4,-0.46584,0.00033,13.81569]
[1780314889767,34.42,72591.59,183.4,-0.46619,0.00033,13.81654]
[1780314894802,34.42,72592.29,183.4,-0.46596,0.00033,13.81599]
[1780314900498,34.43,72592.53,183.4,-0.46588,0.00033,13.8158]
[1780314901695,34.43,72592.89,183.4,-0.46577,0.00033,13.81551]
[1780314905369,34.43,72592.61,183.4,-0.46586,0.00033,13.81574]
[1780314906470,34.43,72592.92,183.4,-0.46576,0.00033,13.81549]
[1780314906561,34.43,72596.46,183.4,-0.46458,0.00033,13.8126]
[1780314907105,34.43,72596.46,183.4,-0.46458,0.00033,13.8126]
[1780314912521,34.43,72598.7,183.4,-0.46384,0.00033,13.81071]
[1780314917963,34.44,72600.68,183.4,-0.46319,0.00033,13.80901]
[1780314922998,34.44,72600.11,183.4,-0.46338,0.00033,13.80952]
[1780314927123,34.44,72599.98,183.4,-0.46343,0.00033,13.80964]
[1780314933070,34.45,72600.67,183.4,-0.46319,0.00033,13.80328]
[1780314938104,34.45,72600.86,183.4,-0.46313,0.00033,13.80312]
[1780314941744,34.46,72600.36,183.4,-0.4633,0.00033,13.80357]
[1780314942116,34.46,72600.36,183.4,-0.4633,0.00033,13.80357]
[1780314942133,34.46,72597.34,183.4,-0.4643,0.00033,13.80616]
[1780314944147,34.46,72592.25,183.4,-0.46599,0.00033,13.81033]
[1780314950189,34.46,72593.08,183.4,-0.46572,0.00033,13.80967]
[1780314955224,34.46,72593.36,183.4,-0.46562,0.00033,13.80945]
[1780314960259,34.46,72594.65,183.4,-0.4652,0.00033,13.80841]
[1780314965295,34.46,72594.65,183.4,-0.4652,0.00033,13.80841]
[1780314970329,34.47,72593.12,183.4,-0.46571,0.00033,13.80965]
[1780314975364,34.47,72593.35,183.4,-0.46563,0.00033,13.80947]
[1780314975933,34.47,72593.35,183.4,-0.46563,0.00033,13.80947]
[1780314981407,34.47,72593.38,183.4,-0.46562,0.00033,13.80945]
[1780314985435,34.47,72590.38,183.4,-0.46662,0.00033,13.81182]
[1780314990470,34.47,72590.7,183.4,-0.46651,0.00033,13.81157]
[1780314995505,34.47,72590.8,183.4,-0.46647,0.00033,13.80573]
[1780314996511,34.47,72593.87,183.4,-0.46545,0.00033,13.80329]
[1780315001567,34.47,72595.01,183.4,-0.46507,0.00033,13.80236]
[1780315004176,34.47,72595.2,183.4,-0.46501,0.00033,13.80221]
[1780315005511,34.47,72595.03,183.4,-0.46507,0.00033,13.80235]
[1780315009208,34.47,72594.41,183.4,-0.46528,0.00033,13.80286]
[1780315014650,34.48,72593.77,183.4,-0.46549,0.00033,13.80338]
[1780315019687,34.48,72593.96,183.4,-0.46543,0.00033,13.80323]
[1780315021309,34.48,72593.72,183.4,-0.46551,0.00033,13.80343]
[1780315026736,34.48,72592.65,183.4,-0.46586,0.00033,13.80429]
[1780315031771,34.48,72589.64,183.4,-0.46686,0.00033,13.80665]
[1780315036806,34.48,72590.58,183.4,-0.46655,0.00033,13.80592]
[1780315042617,34.48,72590.11,183.4,-0.46671,0.00033,13.80629]
[1780315042634,34.48,72590.11,183.4,-0.46671,0.00033,13.80629]
[1780315042802,34.48,72589.54,183.4,-0.4669,0.00033,13.80672]
[1780315042821,34.48,72589.54,183.4,-0.4669,0.00033,13.80672]
[1780315045864,34.48,72589.33,183.4,-0.46697,0.00033,13.80689]
[1780315046888,34.48,72579.89,183.4,-0.4701,0.00033,13.81369]
[1780315049197,34.48,72581.02,183.4,-0.46973,0.00033,13.81291]
[1780315049244,34.48,72581.02,183.4,-0.46973,0.00033,13.81291]
[1780315053390,34.47,72577.82,183.4,-0.47077,0.00033,13.80927]
[1780315053937,34.46,72572.72,183.4,-0.47246,0.00033,13.81248]
[1780315057446,34.45,72571.13,183.4,-0.47299,0.00033,13.81343]
[1780315059552,34.45,72570.78,183.4,-0.4731,0.00033,13.81363]
[1780315059612,34.45,72570.78,183.4,-0.4731,0.00033,13.81363]
[1780315059667,34.45,72570.78,183.4,-0.4731,0.00033,13.81363]
[1780315059747,34.45,72570.78,183.4,-0.4731,0.00033,13.81363]
[1780315059877,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315059904,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315059950,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315059999,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315060021,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315060223,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315060292,34.45,72570.66,183.4,-0.47314,0.00033,13.8137]
[1780315060686,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315060963,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061020,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061118,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061218,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061222,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061399,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061502,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061595,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061672,34.45,72550.65,183.4,-0.47981,0.00033,13.82354]
[1780315061727,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315061954,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315062053,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315062207,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315062213,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315062551,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315062586,34.45,72523.62,183.4,-0.48883,0.00033,13.83069]
[1780315062594,34.45,72522.44,183.4,-0.48922,0.00033,13.83084]
[1780315062841,34.45,72522.44,183.4,-0.48922,0.00033,13.83084]
[1780315063862,34.45,72523.07,183.4,-0.48901,0.00033,13.83076]
[1780315063964,34.45,72523.07,183.4,-0.48901,0.00033,13.83076]
[1780315065258,34.45,72523.75,183.4,-0.48878,0.00033,13.83067]
[1780315065260,34.45,72523.75,183.4,-0.48878,0.00033,13.83067]
[1780315065693,34.45,72523.75,183.4,-0.48878,0.00033,13.83067]
[1780315065769,34.44,72524.51,183.4,-0.48853,0.00033,13.83056]
[1780315066041,34.44,72524.51,183.4,-0.48853,0.00033,13.83056]
[1780315066347,34.44,72524.51,183.4,-0.48853,0.00033,13.83056]
[1780315067313,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067399,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067411,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067422,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067450,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067471,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067495,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067583,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067677,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315067740,34.44,72524.48,183.4,-0.48854,0.00033,13.83057]
[1780315068037,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068192,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068196,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068224,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068322,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068401,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068521,34.45,72524.9,183.4,-0.4884,0.00033,13.83051]
[1780315068528,34.45,72506.99,183.4,-0.49438,0.00033,13.83157]
[1780315069704,34.45,72506.99,183.4,-0.49438,0.00033,13.83157]
[1780315069732,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315069808,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070018,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070054,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070199,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070540,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070763,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070780,34.44,72485.06,183.4,-0.50171,0.00033,13.82863]
[1780315070641,34.44,72494.15,183.4,-0.49867,0.00033,13.83041]
[1780315071028,34.44,72494.15,183.4,-0.49867,0.00033,13.83041]
[1780315071537,34.44,72494.15,183.4,-0.49867,0.00033,13.83041]
[1780315071565,34.44,72494.15,183.4,-0.49867,0.00033,13.83041]
[1780315071679,34.44,72494.15,183.4,-0.49867,0.00033,13.83041]
[1780315071759,34.44,72494.15,183.4,-0.49867,0.00033,13.83041]
[1780315071751,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315071985,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072147,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072157,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072492,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072593,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072721,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072774,34.44,72505.19,183.4,-0.49498,0.00033,13.8315]
[1780315072788,34.44,72486.31,183.4,-0.50129,0.00033,13.82892]
[1780315073275,34.44,72486.31,183.4,-0.50129,0.00033,13.82892]
[1780315073278,34.44,72486.31,183.4,-0.50129,0.00033,13.82892]
[1780315073485,34.44,72481.9,183.4,-0.50276,0.00033,13.82782]
[1780315074618,34.44,72481.9,183.4,-0.50276,0.00033,13.82782]
[1780315075017,34.45,72479.93,183.4,-0.50342,0.00033,13.82727]
[1780315075108,34.45,72483.63,183.4,-0.50218,0.00033,13.82828]
[1780315075934,34.45,72483.63,183.4,-0.50218,0.00033,13.82828]
[1780315076468,34.45,72483.63,183.4,-0.50218,0.00033,13.82828]
[1780315076570,34.45,72488.95,183.4,-0.50041,0.00033,13.82949]
[1780315078182,34.45,72488.14,183.4,-0.50068,0.00033,13.82932]
[1780315079135,34.45,72484.46,183.4,-0.50191,0.00033,13.82848]
[1780315079876,34.45,72484.46,183.4,-0.50191,0.00033,13.82848]
[1780315080883,34.45,72483.4,183.4,-0.50226,0.00033,13.82822]
[1780315083892,34.45,72484.15,183.4,-0.50201,0.00033,13.82841]
[1780315084170,34.45,72489.13,183.4,-0.50034,0.00033,13.82953]
[1780315085708,34.45,72489.13,183.4,-0.50034,0.00033,13.82953]
[1780315086601,34.45,72491.41,183.4,-0.49958,0.00033,13.82996]
[1780315086630,34.45,72491.41,183.4,-0.49958,0.00033,13.82996]
[1780315086663,34.45,72491.41,183.4,-0.49958,0.00033,13.82996]
[1780315086676,34.45,72491.41,183.4,-0.49958,0.00033,13.82996]
[1780315086744,34.45,72491.41,183.4,-0.49958,0.00033,13.82996]
[1780315087104,34.45,72493.52,183.4,-0.49888,0.00033,13.83032]
[1780315087191,34.45,72488.47,183.4,-0.50056,0.00033,13.82939]
[1780315089005,34.45,72487.44,183.4,-0.50091,0.00033,13.82917]
[1780315089049,34.45,72487.44,183.4,-0.50091,0.00033,13.82917]
[1780315089279,34.45,72487.44,183.4,-0.50091,0.00033,13.82917]
[1780315089333,34.46,72490.68,183.4,-0.49983,0.00033,13.82983]
[1780315089834,34.46,72490.68,183.4,-0.49983,0.00033,13.82983]
[1780315090166,34.46,72490.68,183.4,-0.49983,0.00033,13.82983]
[1780315090571,34.46,72487.53,183.4,-0.50088,0.00033,13.82919]
[1780315091228,34.46,72487.53,183.4,-0.50088,0.00033,13.82919]
[1780315091962,34.46,72487.16,183.4,-0.501,0.00033,13.82911]
[1780315092226,34.46,72482.52,183.4,-0.50255,0.00033,13.82799]
[1780315093004,34.46,72482.52,183.4,-0.50255,0.00033,13.82799]
[1780315095650,34.46,72483.1,183.4,-0.50236,0.00033,13.82814]
[1780315095727,34.46,72483.1,183.4,-0.50236,0.00033,13.82814]
[1780315095788,34.46,72482.53,183.4,-0.50255,0.00033,13.82799]
[1780315095856,34.46,72482.53,183.4,-0.50255,0.00033,13.82799]
[1780315095880,34.46,72482.53,183.4,-0.50255,0.00033,13.82799]
[1780315096027,34.46,72482.53,183.4,-0.50255,0.00033,13.82799]
[1780315096254,34.46,72482.8,183.4,-0.50246,0.00033,13.82806]
[1780315098048,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098138,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098139,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098148,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098239,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098260,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098423,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098491,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098537,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098619,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098620,34.46,72483.56,183.4,-0.5022,0.00033,13.82826]
[1780315098720,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315098883,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315098894,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099202,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099419,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099445,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099457,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099579,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099625,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099728,34.46,72470.2,183.4,-0.50667,0.00033,13.82399]
[1780315099830,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315099947,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315099998,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315100049,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315100418,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315100438,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315100790,34.46,72437.73,183.4,-0.51751,0.00033,13.80641]
[1780315100472,34.46,72452.07,183.4,-0.51272,0.00033,13.81543]
[1780315101162,34.46,72452.07,183.4,-0.51272,0.00033,13.81543]
[1780315101198,34.46,72452.07,183.4,-0.51272,0.00033,13.81543]
[1780315101669,34.46,72452.07,183.4,-0.51272,0.00033,13.81543]
[1780315101760,34.46,72452.07,183.4,-0.51272,0.00033,13.81543]
[1780315101781,34.46,72469.64,183.4,-0.50685,0.00033,13.82378]
[1780315101977,34.46,72469.64,183.4,-0.50685,0.00033,13.82378]
[1780315102522,34.46,72472.15,183.4,-0.50601,0.00033,13.82472]
[1780315103718,34.46,72476.35,183.4,-0.50461,0.00033,13.82617]
[1780315104322,34.46,72488.77,183.4,-0.50046,0.00033,13.82945]
[1780315105186,34.46,72488.77,183.4,-0.50046,0.00033,13.82945]
[1780315105256,34.46,72488.77,183.4,-0.50046,0.00033,13.82945]
[1780315105425,34.46,72488.77,183.4,-0.50046,0.00033,13.82945]
[1780315105514,34.46,72488.77,183.4,-0.50046,0.00033,13.82945]
[1780315105822,34.46,72488.77,183.4,-0.50046,0.00033,13.82945]
[1780315105711,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315105935,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315105957,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315105980,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315106229,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315106261,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315106524,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315106732,34.46,72458.15,183.4,-0.51069,0.00033,13.81866]
[1780315106741,34.46,72432.02,183.4,-0.51941,0.00033,13.80227]
[1780315106993,34.46,72432.02,183.4,-0.51941,0.00033,13.80227]
[1780315107373,34.46,72432.02,183.4,-0.51941,0.00033,13.80227]
[1780315107395,34.46,72437.43,183.4,-0.51761,0.00033,13.80621]
[1780315108056,34.46,72437.43,183.4,-0.51761,0.00033,13.80621]
[1780315108468,34.46,72437.43,183.4,-0.51761,0.00033,13.80621]
[1780315108483,34.46,72437.43,183.4,-0.51761,0.00033,13.80621]
[1780315108827,34.46,72437.43,183.4,-0.51761,0.00033,13.80621]
[1780315108895,34.46,72438.52,183.4,-0.51724,0.00033,13.80697]
[1780315109442,34.46,72438.52,183.4,-0.51724,0.00033,13.80697]
[1780315109455,34.46,72438.52,183.4,-0.51724,0.00033,13.80697]
[1780315110704,34.46,72430.64,183.4,-0.51988,0.00033,13.80122]
[1780315111689,34.46,72430.64,183.4,-0.51988,0.00033,13.80122]
[1780315111756,34.46,72430.64,183.4,-0.51988,0.00033,13.80122]
[1780315111839,34.46,72435.25,183.4,-0.51835,0.00033,13.79889]
[1780315113051,34.46,72436.34,183.4,-0.51798,0.00033,13.79968]
[1780315113481,34.46,72436.34,183.4,-0.51798,0.00033,13.79968]
[1780315113784,34.46,72436.34,183.4,-0.51798,0.00033,13.79968]
[1780315114662,34.46,72436.31,183.4,-0.51799,0.00033,13.79965]
[1780315114681,34.46,72436.31,183.4,-0.51799,0.00033,13.79965]
[1780315114820,34.46,72436.31,183.4,-0.51799,0.00033,13.79965]
[1780315114827,34.46,72436.31,183.4,-0.51799,0.00033,13.79965]
[1780315114961,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115110,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115136,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115362,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115411,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115418,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115444,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115488,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115707,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115793,34.46,72438.65,183.4,-0.51721,0.00033,13.80129]
[1780315115831,34.46,72444.65,183.4,-0.51521,0.00033,13.80526]
[1780315115965,34.46,72444.65,183.4,-0.51521,0.00033,13.80526]
[1780315115992,34.46,72444.65,183.4,-0.51521,0.00033,13.80526]
[1780315116101,34.46,72444.65,183.4,-0.51521,0.00033,13.80526]
[1780315116223,34.46,72444.65,183.4,-0.51521,0.00033,13.80526]
[1780315116438,34.46,72444.65,183.4,-0.51521,0.00033,13.80526]
[1780315116522,34.46,72435.41,183.4,-0.5183,0.00033,13.79901]
[1780315117020,34.46,72435.41,183.4,-0.5183,0.00033,13.79901]
[1780315117457,34.46,72435.41,183.4,-0.5183,0.00033,13.79901]
[1780315119272,34.46,72435.0,183.4,-0.51843,0.00033,13.79871]
[1780315119294,34.46,72435.0,183.4,-0.51843,0.00033,13.79871]
[1780315122017,34.46,72434.62,183.4,-0.51856,0.00033,13.79843]
[1780315122083,34.46,72434.62,183.4,-0.51856,0.00033,13.79843]
[1780315122259,34.46,72434.62,183.4,-0.51856,0.00033,13.79843]
[1780315122269,34.46,72434.62,183.4,-0.51856,0.00033,13.79843]
[1780315122292,34.46,72434.62,183.4,-0.51856,0.00033,13.79843]
[1780315122330,34.46,72434.62,183.4,-0.51856,0.00033,13.79843]
[1780315122591,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315122910,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315122932,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315123239,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315123329,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315123385,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315123422,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315123470,34.46,72394.64,183.4,-0.53191,0.00033,13.76158]
[1780315123867,34.45,72289.29,183.4,-0.5669,0.00033,13.59138]
[1780315124219,34.45,72289.29,183.4,-0.5669,0.00033,13.59138]
[1780315124246,34.45,72289.29,183.4,-0.5669,0.00033,13.59138]
[1780315124567,34.45,72289.29,183.4,-0.5669,0.00033,13.59138]
[1780315124587,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125306,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125334,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125360,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125366,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125478,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125537,34.47,72268.1,183.4,-0.57386,0.00033,13.54478]
[1780315125781,34.53,72262.95,183.4,-0.5754,0.00033,13.53379]
[1780315126003,34.53,72262.95,183.4,-0.5754,0.00033,13.53379]
[1780315126138,34.53,72262.95,183.4,-0.5754,0.00033,13.53379]
[1780315126437,34.53,72262.95,183.4,-0.5754,0.00033,13.53379]
[1780315126648,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127000,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127145,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127237,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127425,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127579,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127597,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127634,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127725,34.53,72244.92,183.4,-0.58131,0.00033,13.49004]
[1780315127819,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315127903,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315127968,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315127973,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315128107,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315128177,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315128241,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315128602,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315128876,34.58,72231.5,183.4,-0.58558,0.00033,13.45645]
[1780315128640,34.58,72216.75,183.4,-0.59039,0.00033,13.41679]
[1780315129044,34.58,72216.75,183.4,-0.59039,0.00033,13.41679]
[1780315129163,34.58,72216.75,183.4,-0.59039,0.00033,13.41679]
[1780315129202,34.58,72216.75,183.4,-0.59039,0.00033,13.41679]
[1780315129834,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130113,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130193,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130235,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130288,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130446,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130799,34.62,72231.43,183.4,-0.58551,0.00033,13.45696]
[1780315130860,34.62,72225.62,183.4,-0.58741,0.00033,13.44162]
[1780315131172,34.62,72225.62,183.4,-0.58741,0.00033,13.44162]
[1780315131196,34.62,72225.62,183.4,-0.58741,0.00033,13.44162]
[1780315131541,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132248,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132274,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132334,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132624,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132778,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132833,34.62,72241.71,183.4,-0.58216,0.00033,13.48342]
[1780315132823,34.65,72237.22,183.4,-0.58353,0.00033,13.47265]
[1780315133712,34.65,72237.22,183.4,-0.58353,0.00033,13.47265]
[1780315134444,34.68,72237.45,183.4,-0.58339,0.00033,13.4737]
[1780315134564,34.68,72237.45,183.4,-0.58339,0.00033,13.4737]
[1780315134794,34.68,72237.45,183.4,-0.58339,0.00033,13.4737]
[1780315134577,34.68,72251.61,183.4,-0.57877,0.00033,13.50899]
[1780315135439,34.68,72251.61,183.4,-0.57877,0.00033,13.50899]
[1780315135564,34.68,72251.61,183.4,-0.57877,0.00033,13.50899]
[1780315135831,34.68,72251.61,183.4,-0.57877,0.00033,13.50899]
[1780315135840,34.73,72283.8,183.4,-0.56813,0.00033,13.58311]
[1780315136256,34.73,72283.8,183.4,-0.56813,0.00033,13.58311]
[1780315136421,34.73,72283.8,183.4,-0.56813,0.00033,13.58311]
[1780315136651,34.73,72283.8,183.4,-0.56813,0.00033,13.58311]
[1780315136768,34.73,72283.8,183.4,-0.56813,0.00033,13.58311]
[1780315136849,34.72,72296.65,183.4,-0.56392,0.00033,13.60973]
[1780315137139,34.72,72296.65,183.4,-0.56392,0.00033,13.60973]
[1780315137241,34.72,72296.65,183.4,-0.56392,0.00033,13.60973]
[1780315137586,34.72,72307.13,183.4,-0.56048,0.00033,13.63032]
[1780315138593,34.73,72300.25,183.4,-0.56273,0.00033,13.61696]
[1780315139082,34.73,72300.25,183.4,-0.56273,0.00033,13.61696]
[1780315139200,34.73,72300.25,183.4,-0.56273,0.00033,13.61696]
[1780315139604,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140369,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140369,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140654,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140753,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140810,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140886,34.73,72300.24,183.4,-0.56272,0.00033,13.617]
[1780315140891,34.73,72304.8,183.4,-0.56122,0.00033,13.62593]
[1780315141204,34.73,72304.8,183.4,-0.56122,0.00033,13.62593]
[1780315141397,34.73,72304.8,183.4,-0.56122,0.00033,13.62593]
[1780315141480,34.73,72304.8,183.4,-0.56122,0.00033,13.62593]
[1780315141715,34.73,72304.8,183.4,-0.56122,0.00033,13.62593]
[1780315141804,34.73,72304.8,183.4,-0.56122,0.00033,13.62593]
[1780315141850,34.74,72316.29,183.4,-0.55745,0.00033,13.64759]
[1780315142269,34.74,72316.29,183.4,-0.55745,0.00033,13.64759]
[1780315142581,34.74,72316.29,183.4,-0.55745,0.00033,13.64759]
[1780315142656,34.74,72316.29,183.4,-0.55745,0.00033,13.64759]
[1780315142727,34.74,72300.83,183.4,-0.56252,0.00033,13.61818]
[1780315144699,34.74,72299.15,183.4,-0.56308,0.00033,13.61485]
[1780315144708,34.74,72299.15,183.4,-0.56308,0.00033,13.61485]
[1780315144741,34.74,72299.15,183.4,-0.56308,0.00033,13.61485]
[1780315144834,34.74,72299.15,183.4,-0.56308,0.00033,13.61485]
[1780315144904,34.74,72299.36,183.4,-0.56301,0.00033,13.61528]
[1780315145699,34.74,72299.36,183.4,-0.56301,0.00033,13.61528]
[1780315145785,34.74,72301.81,183.4,-0.5622,0.00033,13.62014]
[1780315145996,34.74,72301.81,183.4,-0.5622,0.00033,13.62014]
[1780315146657,34.74,72307.84,183.4,-0.56022,0.00033,13.63183]
[1780315147620,34.74,72307.84,183.4,-0.56022,0.00033,13.63183]
[1780315147663,34.74,72307.84,183.4,-0.56022,0.00033,13.63183]
[1780315147691,34.74,72307.84,183.4,-0.56022,0.00033,13.63183]
[1780315147789,34.74,72305.07,183.4,-0.56112,0.00033,13.62652]
[1780315147936,34.74,72305.07,183.4,-0.56112,0.00033,13.62652]
[1780315148743,34.74,72305.07,183.4,-0.56112,0.00033,13.62652]
[1780315148763,34.74,72305.07,183.4,-0.56112,0.00033,13.62652]
[1780315148765,34.74,72318.23,183.4,-0.5568,0.00033,13.65118]
[1780315149541,34.74,72318.23,183.4,-0.5568,0.00033,13.65118]
[1780315149863,34.74,72324.29,183.4,-0.5548,0.00033,13.662]
[1780315150830,34.74,72324.29,183.4,-0.5548,0.00033,13.662]
[1780315150908,34.74,72324.29,183.4,-0.5548,0.00033,13.662]
[1780315150906,34.74,72326.85,183.4,-0.55396,0.00033,13.66648]
[1780315151338,34.74,72326.85,183.4,-0.55396,0.00033,13.66648]
[1780315151438,34.74,72326.85,183.4,-0.55396,0.00033,13.66648]
[1780315151731,34.74,72326.85,183.4,-0.55396,0.00033,13.66648]
[1780315151815,34.74,72311.19,183.4,-0.55911,0.00033,13.63822]
[1780315151968,34.74,72311.19,183.4,-0.55911,0.00033,13.63822]
[1780315152825,34.74,72311.19,183.4,-0.55911,0.00033,13.63822]
[1780315152713,34.75,72308.39,183.4,-0.56002,0.00033,13.63294]
[1780315153031,34.75,72308.39,183.4,-0.56002,0.00033,13.63294]
[1780315153085,34.75,72308.39,183.4,-0.56002,0.00033,13.63294]
[1780315153389,34.75,72308.39,183.4,-0.56002,0.00033,13.63294]
[1780315153720,34.75,72317.31,183.4,-0.55709,0.00033,13.64955]
[1780315154622,34.75,72317.31,183.4,-0.55709,0.00033,13.64955]
[1780315154731,34.75,72324.48,183.4,-0.55473,0.00033,13.66237]
[1780315155094,34.75,72324.48,183.4,-0.55473,0.00033,13.66237]
[1780315155244,34.75,72324.48,183.4,-0.55473,0.00033,13.66237]
[1780315155294,34.75,72324.48,183.4,-0.55473,0.00033,13.66237]
[1780315155746,34.75,72324.48,183.4,-0.55473,0.00033,13.66237]
[1780315155850,34.75,72324.48,183.4,-0.55473,0.00033,13.66237]
[1780315155843,34.75,72297.52,183.4,-0.56359,0.00033,13.61172]
[1780315156281,34.75,72297.52,183.4,-0.56359,0.00033,13.61172]
[1780315156482,34.75,72297.52,183.4,-0.56359,0.00033,13.61172]
[1780315156539,34.75,72297.52,183.4,-0.56359,0.00033,13.61172]
[1780315156646,34.75,72297.52,183.4,-0.56359,0.00033,13.61172]
[1780315156747,34.75,72308.37,183.4,-0.56003,0.00033,13.63293]
[1780315157428,34.75,72308.37,183.4,-0.56003,0.00033,13.63293]
[1780315157647,34.75,72308.37,183.4,-0.56003,0.00033,13.63293]
[1780315157778,34.75,72308.37,183.4,-0.56003,0.00033,13.63293]
[1780315157799,34.75,72308.37,183.4,-0.56003,0.00033,13.63293]
[1780315157854,34.75,72308.37,183.4,-0.56003,0.00033,13.63293]
[1780315157852,34.75,72316.69,183.4,-0.55729,0.00033,13.64845]
[1780315157950,34.75,72316.69,183.4,-0.55729,0.00033,13.64845]
[1780315158655,34.75,72316.69,183.4,-0.55729,0.00033,13.64845]
[1780315158762,34.75,72287.35,183.4,-0.56692,0.00033,13.59091]
[1780315159094,34.75,72287.35,183.4,-0.56692,0.00033,13.59091]
[1780315159195,34.75,72287.35,183.4,-0.56692,0.00033,13.59091]
[1780315159861,34.75,72287.35,183.4,-0.56692,0.00033,13.59091]
[1780315159879,34.75,72287.71,183.4,-0.5668,0.00033,13.59167]
[1780315160776,34.75,72282.7,183.4,-0.56844,0.00033,13.58107]
[1780315161515,34.75,72282.7,183.4,-0.56844,0.00033,13.58107]
[1780315161783,34.75,72291.52,183.4,-0.56555,0.00033,13.59957]
[1780315162106,34.75,72291.52,183.4,-0.56555,0.00033,13.59957]
[1780315162791,34.75,72303.34,183.4,-0.56167,0.00033,13.62327]
[1780315164018,34.75,72304.71,183.4,-0.56122,0.00033,13.62595]
[1780315164187,34.75,72304.71,183.4,-0.56122,0.00033,13.62595]
[1780315164218,34.75,72304.71,183.4,-0.56122,0.00033,13.62595]
[1780315164934,34.75,72317.79,183.4,-0.55692,0.00033,13.65049]
[1780315165022,34.75,72317.79,183.4,-0.55692,0.00033,13.65049]
[1780315165607,34.75,72317.79,183.4,-0.55692,0.00033,13.65049]
[1780315165608,34.75,72317.79,183.4,-0.55692,0.00033,13.65049]
[1780315165665,34.75,72317.79,183.4,-0.55692,0.00033,13.65049]
[1780315165733,34.75,72317.79,183.4,-0.55692,0.00033,13.65049]
[1780315165840,34.75,72321.46,183.4,-0.55571,0.00033,13.6571]
[1780315166238,34.75,72321.46,183.4,-0.55571,0.00033,13.6571]
[1780315166409,34.75,72321.46,183.4,-0.55571,0.00033,13.6571]
[1780315168648,34.76,72319.58,183.4,-0.55633,0.00033,13.65374]
[1780315168844,34.76,72316.63,183.4,-0.5573,0.00033,13.6484]
[1780315170287,34.76,72315.97,183.4,-0.55751,0.00033,13.6472]
[1780315170858,34.76,72305.84,183.4,-0.56084,0.00033,13.62818]
[1780315171865,34.76,72308.34,183.4,-0.56004,0.00033,13.62715]
[1780315172214,34.76,72308.34,183.4,-0.56004,0.00033,13.62715]
[1780315172272,34.76,72308.34,183.4,-0.56004,0.00033,13.62715]
[1780315172593,34.76,72308.34,183.4,-0.56004,0.00033,13.62715]
[1780315172874,34.76,72308.34,183.4,-0.56004,0.00033,13.62715]
[1780315172926,34.76,72298.25,183.4,-0.56336,0.00033,13.60747]
[1780315173411,34.76,72298.25,183.4,-0.56336,0.00033,13.60747]
[1780315173879,34.76,72286.21,183.4,-0.56731,0.00033,13.58276]
[1780315174180,34.76,72286.21,183.4,-0.56731,0.00033,13.58276]
[1780315174229,34.76,72286.21,183.4,-0.56731,0.00033,13.58276]
[1780315174411,34.76,72286.21,183.4,-0.56731,0.00033,13.58276]
[1780315174868,34.76,72286.21,183.4,-0.56731,0.00033,13.58276]
[1780315174886,34.76,72273.4,183.4,-0.5715,0.00033,13.55502]
[1780315175392,34.76,72273.4,183.4,-0.5715,0.00033,13.55502]
[1780315175893,34.76,72274.95,183.4,-0.571,0.00033,13.55846]
[1780315176897,34.76,72274.95,183.4,-0.571,0.00033,13.55846]
[1780315176915,34.76,72269.5,183.4,-0.57278,0.00033,13.54629]
[1780315177611,34.76,72269.5,183.4,-0.57278,0.00033,13.54629]
[1780315177819,34.76,72269.5,183.4,-0.57278,0.00033,13.54629]
[1780315177923,34.76,72291.06,183.4,-0.56571,0.00033,13.5929]
[1780315177964,34.76,72291.06,183.4,-0.56571,0.00033,13.5929]
[1780315178606,34.76,72291.06,183.4,-0.56571,0.00033,13.5929]
[1780315178930,34.76,72293.26,183.4,-0.56499,0.00033,13.59744]
[1780315178993,34.76,72293.26,183.4,-0.56499,0.00033,13.59744]
[1780315179116,34.76,72293.26,183.4,-0.56499,0.00033,13.59744]
[1780315179938,34.76,72293.26,183.4,-0.56499,0.00033,13.59744]
[1780315179938,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180184,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180194,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180203,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180356,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180368,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180610,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180611,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180677,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180870,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180922,34.76,72290.59,183.4,-0.56586,0.00033,13.59198]
[1780315180944,34.77,72299.38,183.4,-0.56297,0.00033,13.60981]
[1780315181745,34.77,72299.38,183.4,-0.56297,0.00033,13.60981]
[1780315181951,34.77,72305.86,183.4,-0.56084,0.00033,13.62249]
[1780315182310,34.77,72305.86,183.4,-0.56084,0.00033,13.62249]
[1780315182437,34.77,72305.86,183.4,-0.56084,0.00033,13.62249]
[1780315182532,34.77,72305.86,183.4,-0.56084,0.00033,13.62249]
[1780315182581,34.77,72305.86,183.4,-0.56084,0.00033,13.62249]
[1780315182958,34.77,72308.66,183.4,-0.55992,0.00033,13.62784]
[1780315183003,34.77,72308.66,183.4,-0.55992,0.00033,13.62784]
[1780315183783,34.77,72308.66,183.4,-0.55992,0.00033,13.62784]
[1780315184180,34.77,72308.66,183.4,-0.55992,0.00033,13.62785]
[1780315184660,34.77,72308.66,183.4,-0.55992,0.00033,13.62785]
[1780315184664,34.77,72308.66,183.4,-0.55992,0.00033,13.62785]
[1780315184899,34.77,72319.81,183.4,-0.55626,0.00033,13.64846]
[1780315185657,34.77,72319.81,183.4,-0.55626,0.00033,13.64846]
[1780315185669,34.77,72319.81,183.4,-0.55626,0.00033,13.64846]
[1780315185803,34.77,72319.81,183.4,-0.55626,0.00033,13.64846]
[1780315185951,34.77,72315.92,183.4,-0.55753,0.00033,13.6414]
[1780315186322,34.77,72315.92,183.4,-0.55753,0.00033,13.6414]
[1780315186583,34.77,72315.92,183.4,-0.55753,0.00033,13.6414]
[1780315186946,34.77,72332.64,183.4,-0.55203,0.00033,13.67076]
[1780315187787,34.77,72357.73,183.4,-0.54376,0.00033,13.7099]
[1780315187986,34.77,72357.73,183.4,-0.54376,0.00033,13.7099]
[1780315188052,34.77,72357.73,183.4,-0.54376,0.00033,13.7099]
[1780315188565,34.77,72357.73,183.4,-0.54376,0.00033,13.7099]
[1780315188927,34.77,72357.73,183.4,-0.54376,0.00033,13.7099]
[1780315188669,34.77,72357.59,183.4,-0.54381,0.00033,13.7097]
[1780315188975,34.77,72357.59,183.4,-0.54381,0.00033,13.7097]
[1780315189780,34.77,72349.4,183.4,-0.54651,0.00033,13.69754]
[1780315190819,34.77,72360.34,183.4,-0.54291,0.00033,13.71362]
[1780315191203,34.77,72360.34,183.4,-0.54291,0.00033,13.71362]
[1780315191289,34.77,72367.06,183.4,-0.54069,0.00033,13.72294]
[1780315192040,34.77,72370.48,183.4,-0.53956,0.00033,13.72752]
[1780315193908,34.77,72373.03,183.4,-0.53872,0.00033,13.73087]
[1780315194092,34.77,72373.03,183.4,-0.53872,0.00033,13.73087]
[1780315194565,34.77,72379.28,183.4,-0.53665,0.00033,13.73882]
[1780315195629,34.77,72379.28,183.4,-0.53665,0.00033,13.73882]
[1780315195962,34.77,72379.28,183.4,-0.53665,0.00033,13.73882]
[1780315195727,34.77,72383.46,183.4,-0.53527,0.00033,13.74393]
[1780315196034,34.77,72383.46,183.4,-0.53527,0.00033,13.74393]
[1780315196422,34.77,72383.46,183.4,-0.53527,0.00033,13.74393]
[1780315196523,34.77,72383.46,183.4,-0.53527,0.00033,13.74393]
[1780315196529,34.77,72383.46,183.4,-0.53527,0.00033,13.74393]
[1780315196624,34.77,72385.06,183.4,-0.53474,0.00033,13.74584]
[1780315197095,34.77,72388.32,183.4,-0.53366,0.00033,13.74966]
[1780315198254,34.77,72388.32,183.4,-0.53366,0.00033,13.74966]
[1780315198722,34.77,72388.32,183.4,-0.53366,0.00033,13.74966]
[1780315199299,34.77,72389.22,183.4,-0.53336,0.00033,13.7507]
[1780315199686,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200244,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200565,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200654,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200763,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200903,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200924,34.78,72396.15,183.4,-0.53107,0.00033,13.75843]
[1780315200953,34.78,72399.02,183.4,-0.53012,0.00033,13.7615]
[1780315201798,34.78,72418.05,183.4,-0.52382,0.00033,13.77985]
[1780315202204,34.78,72418.05,183.4,-0.52382,0.00033,13.77985]
[1780315202463,34.78,72418.05,183.4,-0.52382,0.00033,13.77985]
[1780315202523,34.78,72418.05,183.4,-0.52382,0.00033,13.77985]
[1780315202782,34.78,72418.05,183.4,-0.52382,0.00033,13.77985]
[1780315202918,34.78,72448.56,183.4,-0.51372,0.00033,13.80212]
[1780315203086,34.78,72448.56,183.4,-0.51372,0.00033,13.80212]
[1780315203317,34.78,72448.56,183.4,-0.51372,0.00033,13.80212]
[1780315203537,34.78,72448.56,183.4,-0.51372,0.00033,13.80212]
[1780315203745,34.78,72448.56,183.4,-0.51372,0.00033,13.80212]
[1780315203852,34.78,72460.46,183.4,-0.50978,0.00033,13.80841]
[1780315204730,34.78,72479.07,183.4,-0.50362,0.00033,13.81554]
[1780315205264,34.78,72479.07,183.4,-0.50362,0.00033,13.81554]
[1780315205307,34.78,72479.07,183.4,-0.50362,0.00033,13.81554]
[1780315205444,34.78,72479.07,183.4,-0.50362,0.00033,13.81554]
[1780315205889,34.78,72479.07,183.4,-0.50362,0.00033,13.81554]
[1780315205906,34.78,72481.68,183.4,-0.50275,0.00033,13.81627]
[1780315206367,34.78,72481.68,183.4,-0.50275,0.00033,13.81627]
[1780315206450,34.78,72481.68,183.4,-0.50275,0.00033,13.81627]
[1780315206734,34.78,72481.68,183.4,-0.50275,0.00033,13.81627]
[1780315206737,34.78,72481.68,183.4,-0.50275,0.00033,13.81627]
[1780315206890,34.78,72481.68,183.4,-0.50275,0.00033,13.81627]
[1780315206992,34.78,72472.31,183.4,-0.50586,0.00033,13.81333]
[1780315207442,34.78,72472.31,183.4,-0.50586,0.00033,13.81333]
[1780315207927,34.78,72473.72,183.4,-0.50539,0.00033,13.81383]
[1780315208190,34.78,72473.72,183.4,-0.50539,0.00033,13.81383]
[1780315208315,34.78,72473.72,183.4,-0.50539,0.00033,13.81383]
[1780315208629,34.78,72473.72,183.4,-0.50539,0.00033,13.81383]
[1780315208686,34.78,72483.81,183.4,-0.50205,0.00033,13.81683]
[1780315209046,34.78,72483.81,183.4,-0.50205,0.00033,13.81683]
[1780315209091,34.78,72483.81,183.4,-0.50205,0.00033,13.81683]
[1780315209840,34.78,72483.81,183.4,-0.50205,0.00033,13.81683]
[1780315210011,34.78,72488.09,183.4,-0.50063,0.00033,13.81781]
[1780315210167,34.78,72488.09,183.4,-0.50063,0.00033,13.81781]
[1780315210481,34.78,72488.09,183.4,-0.50063,0.00033,13.81781]
[1780315211005,34.78,72515.75,183.4,-0.49147,0.00033,13.81994]
[1780315211104,34.78,72515.75,183.4,-0.49147,0.00033,13.81994]
[1780315211661,34.78,72523.51,183.4,-0.4889,0.00033,13.81923]
[1780315212220,34.78,72516.45,183.4,-0.49124,0.00033,13.8199]
[1780315213131,34.78,72516.45,183.4,-0.49124,0.00033,13.8199]
[1780315213580,34.78,72516.45,183.4,-0.49124,0.00033,13.8199]
[1780315213912,34.78,72516.45,183.4,-0.49124,0.00033,13.8199]
[1780315213932,34.78,72513.34,183.4,-0.49227,0.00033,13.82004]
[1780315214164,34.78,72513.34,183.4,-0.49227,0.00033,13.82004]
[1780315214326,34.78,72513.34,183.4,-0.49227,0.00033,13.82004]
[1780315214522,34.78,72513.34,183.4,-0.49227,0.00033,13.82004]
[1780315214998,34.78,72513.34,183.4,-0.49227,0.00033,13.82004]
[1780315214981,34.78,72518.98,183.4,-0.4904,0.00033,13.81971]
[1780315215323,34.78,72518.98,183.4,-0.4904,0.00033,13.81971]
[1780315215820,34.78,72518.98,183.4,-0.4904,0.00033,13.81971]
[1780315215955,34.78,72518.98,183.4,-0.4904,0.00033,13.81971]
[1780315215962,34.78,72518.98,183.4,-0.4904,0.00033,13.81971]
[1780315215999,34.78,72508.42,183.4,-0.4939,0.00033,13.82008]
[1780315216077,34.78,72508.42,183.4,-0.4939,0.00033,13.82008]
[1780315216250,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217053,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217176,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217434,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217505,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217633,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217719,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217724,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217733,34.78,72489.97,183.4,-0.50001,0.00033,13.81818]
[1780315217801,34.78,72483.65,183.4,-0.5021,0.00033,13.81679]
[1780315218232,34.78,72483.65,183.4,-0.5021,0.00033,13.81679]
[1780315218311,34.78,72483.65,183.4,-0.5021,0.00033,13.81679]
[1780315218757,34.78,72484.53,183.4,-0.50181,0.00033,13.817]
[1780315219549,34.78,72484.53,183.4,-0.50181,0.00033,13.817]
[1780315220747,34.78,72483.47,183.4,-0.50216,0.00033,13.81674]
[1780315220790,34.78,72483.47,183.4,-0.50216,0.00033,13.81674]
[1780315220811,34.78,72483.47,183.4,-0.50216,0.00033,13.81674]
[1780315220816,34.78,72483.47,183.4,-0.50216,0.00033,13.81674]
[1780315220838,34.78,72483.47,183.4,-0.50216,0.00033,13.81674]
[1780315220921,34.78,72483.84,183.4,-0.50204,0.00033,13.81683]
[1780315221749,34.78,72483.84,183.4,-0.50204,0.00033,13.81683]
[1780315221840,34.78,72483.84,183.4,-0.50204,0.00033,13.81683]
[1780315221898,34.78,72474.34,183.4,-0.50518,0.00033,13.81404]
[1780315222416,34.78,72474.34,183.4,-0.50518,0.00033,13.81404]
[1780315222836,34.78,72474.34,183.4,-0.50518,0.00033,13.81404]
[1780315222937,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223096,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223140,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223475,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223560,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223609,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223694,34.78,72466.33,183.4,-0.50784,0.00033,13.81101]
[1780315223879,34.78,72463.29,183.4,-0.50884,0.00033,13.8097]
[1780315224287,34.78,72463.29,183.4,-0.50884,0.00033,13.8097]
[1780315224880,34.78,72463.29,183.4,-0.50884,0.00033,13.8097]
[1780315224931,34.78,72452.73,183.4,-0.51234,0.00033,13.80448]
[1780315225422,34.78,72452.73,183.4,-0.51234,0.00033,13.80448]
[1780315225658,34.78,72452.73,183.4,-0.51234,0.00033,13.80448]
[1780315225902,34.78,72452.73,183.4,-0.51234,0.00033,13.80448]
[1780315226034,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315226267,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315226600,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315226814,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315226829,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315226839,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315227018,34.78,72445.15,183.4,-0.51485,0.00033,13.80007]
[1780315227014,34.78,72437.84,183.4,-0.51727,0.00033,13.79531]
[1780315227073,34.78,72437.84,183.4,-0.51727,0.00033,13.79531]
[1780315227187,34.78,72437.84,183.4,-0.51727,0.00033,13.79531]
[1780315227247,34.78,72437.84,183.4,-0.51727,0.00033,13.79531]
[1780315227376,34.78,72437.84,183.4,-0.51727,0.00033,13.79531]
[1780315227434,34.78,72421.77,183.4,-0.52259,0.00033,13.78305]
[1780315228070,34.78,72421.77,183.4,-0.52259,0.00033,13.78305]
[1780315228393,34.78,72421.77,183.4,-0.52259,0.00033,13.78305]
[1780315228479,34.78,72421.77,183.4,-0.52259,0.00033,13.78305]
[1780315228481,34.78,72421.77,183.4,-0.52259,0.00033,13.78305]
[1780315228605,34.78,72421.77,183.4,-0.52259,0.00033,13.78305]
[1780315228637,34.78,72416.43,183.4,-0.52436,0.00033,13.77842]
[1780315229107,34.78,72416.43,183.4,-0.52436,0.00033,13.77842]
[1780315229341,34.78,72424.57,183.4,-0.52167,0.00033,13.78535]
[1780315232334,34.77,72426.11,183.4,-0.52117,0.00033,13.78082]
[1780315232668,34.77,72426.11,183.4,-0.52117,0.00033,13.78082]
[1780315232849,34.77,72426.11,183.4,-0.52117,0.00033,13.78082]
[1780315232995,34.77,72426.11,183.4,-0.52117,0.00033,13.78082]
[1780315232988,34.77,72430.96,183.4,-0.51957,0.00033,13.78458]
[1780315233755,34.77,72430.96,183.4,-0.51957,0.00033,13.78458]
[1780315233790,34.77,72430.96,183.4,-0.51957,0.00033,13.78458]
[1780315233907,34.77,72430.96,183.4,-0.51957,0.00033,13.78458]
[1780315233941,34.77,72440.15,183.4,-0.51652,0.00033,13.79109]
[1780315234121,34.77,72440.15,183.4,-0.51652,0.00033,13.79109]
[1780315234130,34.77,72440.15,183.4,-0.51652,0.00033,13.79109]
[1780315235035,34.77,72440.15,183.4,-0.51652,0.00033,13.79109]
[1780315234995,34.77,72454.81,183.4,-0.51166,0.00033,13.79983]
[1780315235153,34.77,72454.81,183.4,-0.51166,0.00033,13.79983]
[1780315235461,34.77,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315236390,34.78,72458.91,183.4,-0.5103,0.00033,13.8019]
[1780315237348,34.78,72458.91,183.4,-0.5103,0.00033,13.8019]
[1780315238011,34.78,72458.91,183.4,-0.5103,0.00033,13.8019]
[1780315238404,34.78,72462.57,183.4,-0.50909,0.00033,13.80362]
[1780315239154,34.78,72462.57,183.4,-0.50909,0.00033,13.80362]
[1780315239171,34.78,72462.57,183.4,-0.50909,0.00033,13.80362]
[1780315239592,34.78,72462.57,183.4,-0.50909,0.00033,13.80362]
[1780315239861,34.78,72465.54,183.4,-0.5081,0.00033,13.80492]
[1780315241026,34.78,72470.88,183.4,-0.50633,0.00033,13.80705]
[1780315241718,34.78,72470.88,183.4,-0.50633,0.00033,13.80705]
[1780315242045,34.78,72470.88,183.4,-0.50633,0.00033,13.80705]
[1780315242569,34.78,72471.32,183.4,-0.50619,0.00033,13.80721]
[1780315242622,34.78,72471.32,183.4,-0.50619,0.00033,13.80721]
[1780315242629,34.78,72471.32,183.4,-0.50619,0.00033,13.80721]
[1780315243026,34.78,72471.32,183.4,-0.50619,0.00033,13.80721]
[1780315243049,34.78,72471.32,183.4,-0.50619,0.00033,13.80721]
[1780315242655,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243477,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243479,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243592,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243621,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243800,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243849,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315243911,34.78,72458.97,183.4,-0.51028,0.00033,13.80193]
[1780315244061,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244245,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244266,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244331,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244710,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244749,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244948,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315245036,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315245057,34.78,72456.01,183.4,-0.51126,0.00033,13.80045]
[1780315244990,34.78,72371.84,183.4,-0.53912,0.00033,13.72358]
[1780315245082,34.78,72371.84,183.4,-0.53912,0.00033,13.72358]
[1780315245111,34.78,72371.84,183.4,-0.53912,0.00033,13.72358]
[1780315245255,34.78,72371.84,183.4,-0.53912,0.00033,13.72358]
[1780315245774,34.78,72371.84,183.4,-0.53912,0.00033,13.72358]
[1780315245965,34.78,72371.84,183.4,-0.53912,0.00033,13.72358]
[1780315246085,34.78,72357.64,183.4,-0.5438,0.00033,13.70403]
[1780315246224,34.78,72357.64,183.4,-0.5438,0.00033,13.70403]
[1780315246425,34.78,72357.64,183.4,-0.5438,0.00033,13.70403]
[1780315246612,34.78,72357.64,183.4,-0.5438,0.00033,13.70403]
[1780315247059,34.78,72357.64,183.4,-0.5438,0.00033,13.70403]
[1780315246632,34.78,72318.59,183.4,-0.55667,0.00033,13.64053]
[1780315247124,34.78,72318.59,183.4,-0.55667,0.00033,13.64053]
[1780315247319,34.78,72318.59,183.4,-0.55667,0.00033,13.64053]
[1780315247328,34.78,72318.59,183.4,-0.55667,0.00033,13.64053]
[1780315247457,34.78,72318.59,183.4,-0.55667,0.00033,13.64053]
[1780315247570,34.78,72318.59,183.4,-0.55667,0.00033,13.64053]
[1780315247585,34.78,72300.01,183.4,-0.56277,0.00033,13.60535]
[1780315248456,34.78,72300.01,183.4,-0.56277,0.00033,13.60535]
[1780315248625,34.78,72300.01,183.4,-0.56277,0.00033,13.60535]
[1780315249010,34.78,72300.01,183.4,-0.56277,0.00033,13.60535]
[1780315249011,34.78,72300.01,183.4,-0.56277,0.00033,13.60535]
[1780315248904,34.78,72295.24,183.4,-0.56433,0.00033,13.59582]
[1780315249484,34.78,72298.61,183.4,-0.56322,0.00033,13.6026]
[1780315251543,34.78,72294.88,183.4,-0.56445,0.00033,13.59512]
[1780315252505,34.78,72298.07,183.4,-0.5634,0.00033,13.60152]
[1780315253512,34.78,72300.72,183.4,-0.56253,0.00033,13.60679]
[1780315254255,34.78,72300.72,183.4,-0.56253,0.00033,13.60679]
[1780315254957,34.78,72300.72,183.4,-0.56253,0.00033,13.60679]
[1780315255032,34.78,72304.45,183.4,-0.5613,0.00033,13.61409]
[1780315255090,34.78,72304.45,183.4,-0.5613,0.00033,13.61409]
[1780315255166,34.78,72304.45,183.4,-0.5613,0.00033,13.61409]
[1780315255197,34.78,72304.45,183.4,-0.5613,0.00033,13.61409]
[1780315255849,34.78,72304.45,183.4,-0.5613,0.00033,13.61409]
[1780315256092,34.78,72305.86,183.4,-0.56084,0.00033,13.61683]
[1780315256537,34.78,72305.86,183.4,-0.56084,0.00033,13.61683]
[1780315256540,34.78,72300.01,183.4,-0.56276,0.00033,13.60542]
[1780315257506,34.78,72300.01,183.4,-0.56276,0.00033,13.60542]
[1780315257539,34.79,72290.09,183.4,-0.56601,0.00033,13.58537]
[1780315258168,34.79,72290.09,183.4,-0.56601,0.00033,13.58537]
[1780315258546,34.78,72292.44,183.4,-0.56524,0.00033,13.5902]
[1780315259469,34.78,72292.44,183.4,-0.56524,0.00033,13.5902]
[1780315259548,34.78,72292.44,183.4,-0.56524,0.00033,13.5902]
[1780315259852,34.78,72292.44,183.4,-0.56524,0.00033,13.5902]
[1780315260067,34.78,72292.44,183.4,-0.56524,0.00033,13.5902]
[1780315259912,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260177,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260311,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260575,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260749,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260870,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260901,34.79,72286.55,183.4,-0.56716,0.00033,13.57801]
[1780315260984,34.79,72252.97,183.4,-0.57814,0.00033,13.50235]
[1780315261102,34.79,72252.97,183.4,-0.57814,0.00033,13.50235]
[1780315261194,34.79,72252.97,183.4,-0.57814,0.00033,13.50235]
[1780315261420,34.79,72252.97,183.4,-0.57814,0.00033,13.50235]
[1780315261840,34.79,72252.97,183.4,-0.57814,0.00033,13.50235]
[1780315262071,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262172,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262205,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262307,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262328,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262641,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262752,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315262922,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315263051,34.79,72269.04,183.4,-0.57289,0.00033,13.53984]
[1780315263003,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263309,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263345,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263481,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263549,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263688,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263777,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263829,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263972,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315263988,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315264028,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315264061,34.79,72275.88,183.4,-0.57066,0.00033,13.55508]
[1780315264017,34.79,72254.03,183.4,-0.57779,0.00033,13.50489]
[1780315264152,34.79,72254.03,183.4,-0.57779,0.00033,13.50489]
[1780315264480,34.79,72254.03,183.4,-0.57779,0.00033,13.50489]
[1780315264705,34.79,72254.03,183.4,-0.57779,0.00033,13.50489]
[1780315264851,34.79,72254.03,183.4,-0.57779,0.00033,13.50489]
[1780315264857,34.79,72254.03,183.4,-0.57779,0.00033,13.50489]
[1780315264950,34.79,72258.67,183.4,-0.57628,0.00033,13.51592]
[1780315265627,34.79,72247.85,183.4,-0.5798,0.00033,13.48994]
[1780315266370,34.79,72247.85,183.4,-0.5798,0.00033,13.48994]
[1780315266380,34.79,72247.85,183.4,-0.5798,0.00033,13.48994]
[1780315266466,34.79,72247.85,183.4,-0.5798,0.00033,13.48994]
[1780315267045,34.79,72247.85,183.4,-0.5798,0.00033,13.48994]
[1780315267090,34.79,72247.85,183.4,-0.5798,0.00033,13.48994]
[1780315266728,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267172,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267353,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267382,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267760,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267808,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267853,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315267978,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315268000,34.79,72256.18,183.4,-0.57708,0.00033,13.51006]
[1780315268059,34.79,72242.05,183.4,-0.58169,0.00033,13.47561]
[1780315268124,34.79,72242.05,183.4,-0.58169,0.00033,13.47561]
[1780315268306,34.79,72242.05,183.4,-0.58169,0.00033,13.47561]
[1780315268315,34.79,72242.05,183.4,-0.58169,0.00033,13.47561]
[1780315268319,34.79,72242.05,183.4,-0.58169,0.00033,13.47561]
[1780315268829,34.79,72244.6,183.4,-0.58085,0.00033,13.48199]
[1780315269293,34.79,72244.6,183.4,-0.58085,0.00033,13.48199]
[1780315269619,34.79,72244.6,183.4,-0.58085,0.00033,13.48199]
[1780315269667,34.79,72247.95,183.4,-0.57976,0.00033,13.49026]
[1780315270594,34.79,72247.95,183.4,-0.57976,0.00033,13.49026]
[1780315270681,34.79,72247.95,183.4,-0.57976,0.00033,13.49026]
[1780315270776,34.79,72247.95,183.4,-0.57976,0.00033,13.49026]
[1780315271021,34.79,72247.95,183.4,-0.57976,0.00033,13.49026]
[1780315271059,34.79,72253.53,183.4,-0.57794,0.00033,13.50379]
[1780315271622,34.79,72253.53,183.4,-0.57794,0.00033,13.50379]
[1780315271644,34.79,72253.53,183.4,-0.57794,0.00033,13.50379]
[1780315272001,34.79,72253.53,183.4,-0.57794,0.00033,13.50379]
[1780315272104,34.79,72253.34,183.4,-0.578,0.00033,13.50335]
[1780315272310,34.79,72253.34,183.4,-0.578,0.00033,13.50335]
[1780315273033,34.79,72253.34,183.4,-0.578,0.00033,13.50335]
[1780315273074,34.79,72234.43,183.4,-0.58415,0.00032,13.45638]
[1780315273938,34.79,72227.97,183.4,-0.58625,0.00032,13.43963]
[1780315274703,34.8,72224.86,183.4,-0.58725,0.00032,13.43146]
[1780315275709,34.8,72227.36,183.4,-0.58643,0.00032,13.43811]
[1780315276155,34.8,72227.36,183.4,-0.58643,0.00032,13.43811]
[1780315276194,34.8,72227.36,183.4,-0.58643,0.00032,13.43811]
[1780315276375,34.8,72227.36,183.4,-0.58643,0.00032,13.43811]
[1780315276716,34.8,72229.82,183.4,-0.58563,0.00032,13.44459]
[1780315277945,34.8,72236.1,183.4,-0.58358,0.00032,13.46084]
[1780315278828,34.8,72236.1,183.4,-0.58358,0.00032,13.46084]
[1780315278930,34.8,72239.82,183.4,-0.58237,0.00033,13.4703]
[1780315280744,34.81,72242.46,183.4,-0.58151,0.00033,13.47697]
[1780315281379,34.81,72242.46,183.4,-0.58151,0.00033,13.47697]
[1780315281438,34.81,72242.46,183.4,-0.58151,0.00033,13.47697]
[1780315281752,34.81,72246.0,183.4,-0.58035,0.00033,13.48577]
[1780315282819,34.81,72246.0,183.4,-0.58035,0.00033,13.48577]
[1780315282826,34.81,72246.0,183.4,-0.58035,0.00033,13.48577]
[1780315283060,34.81,72246.0,183.4,-0.58035,0.00033,13.48577]
[1780315282841,34.81,72249.79,183.4,-0.57911,0.00033,13.49506]
[1780315283766,34.81,72261.78,183.4,-0.5752,0.00033,13.52357]
[1780315284851,34.81,72261.78,183.4,-0.5752,0.00033,13.52357]
[1780315284941,34.81,72264.35,183.4,-0.57437,0.00033,13.52951]
[1780315285365,34.81,72264.35,183.4,-0.57437,0.00033,13.52951]
[1780315287022,34.81,72263.95,183.4,-0.57449,0.00033,13.5286]
[1780315287565,34.81,72265.71,183.4,-0.57392,0.00033,13.53264]
[1780315287958,34.81,72265.71,183.4,-0.57392,0.00033,13.53264]
[1780315287974,34.81,72265.71,183.4,-0.57392,0.00033,13.53264]
[1780315288122,34.81,72273.17,183.4,-0.57148,0.00033,13.54945]
[1780315288299,34.81,72273.17,183.4,-0.57148,0.00033,13.54945]
[1780315288409,34.81,72273.17,183.4,-0.57148,0.00033,13.54945]
[1780315288518,34.81,72273.17,183.4,-0.57148,0.00033,13.54945]
[1780315288565,34.81,72273.17,183.4,-0.57148,0.00033,13.54945]
[1780315288776,34.81,72273.17,183.4,-0.57148,0.00033,13.54945]
[1780315288980,34.81,72265.55,183.4,-0.57397,0.00033,13.53228]
[1780315289531,34.81,72265.55,183.4,-0.57397,0.00033,13.53228]
[1780315289745,34.81,72265.55,183.4,-0.57397,0.00033,13.53228]
[1780315289809,34.81,72246.49,183.4,-0.58018,0.00033,13.48705]
[1780315290132,34.81,72246.49,183.4,-0.58018,0.00033,13.48705]
[1780315290184,34.81,72246.49,183.4,-0.58018,0.00033,13.48705]
[1780315290832,34.81,72230.5,183.4,-0.58537,0.00032,13.44662]
[1780315291823,34.82,72226.87,183.4,-0.58658,0.00032,13.43128]
[1780315293084,34.82,72226.87,183.4,-0.58658,0.00032,13.43128]
[1780315293089,34.82,72226.87,183.4,-0.58658,0.00032,13.43128]
[1780315293313,34.82,72225.45,183.4,-0.58704,0.00032,13.42757]
[1780315293837,34.82,72223.24,183.4,-0.58775,0.00032,13.42173]
[1780315295067,34.82,72223.24,183.4,-0.58775,0.00032,13.42173]
[1780315296322,34.82,72220.97,183.4,-0.58848,0.00032,13.41574]
[1780315297555,34.83,72220.4,183.4,-0.58866,0.00032,13.41425]
[1780315297670,34.83,72220.4,183.4,-0.58866,0.00032,13.41425]
[1780315297770,34.83,72220.4,183.4,-0.58866,0.00032,13.41425]
[1780315297797,34.83,72220.4,183.4,-0.58866,0.00032,13.41425]
[1780315298145,34.83,72220.83,183.4,-0.58851,0.00032,13.41545]
[1780315298273,34.83,72220.83,183.4,-0.58851,0.00032,13.41545]
[1780315298404,34.83,72220.83,183.4,-0.58851,0.00032,13.41545]
[1780315298578,34.83,72220.83,183.4,-0.58851,0.00032,13.41545]
[1780315299042,34.83,72220.83,183.4,-0.58851,0.00032,13.41545]
[1780315299096,34.83,72210.92,183.4,-0.59171,0.00032,13.38845]
[1780315299233,34.83,72210.92,183.4,-0.59171,0.00032,13.38845]
[1780315299249,34.83,72210.92,183.4,-0.59171,0.00032,13.38845]
[1780315299792,34.83,72210.92,183.4,-0.59171,0.00032,13.38845]
[1780315299819,34.83,72210.92,183.4,-0.59171,0.00032,13.38845]
[1780315299886,34.83,72210.92,183.4,-0.59171,0.00032,13.38845]
[1780315300886,34.83,72219.51,183.4,-0.58894,0.00032,13.41191]
[1780315301526,34.83,72219.51,183.4,-0.58894,0.00032,13.41191]
[1780315301713,34.83,72219.51,183.4,-0.58894,0.00032,13.41191]
[1780315302301,34.83,72218.65,183.4,-0.58922,0.00032,13.40956]
[1780315302347,34.83,72218.65,183.4,-0.58922,0.00032,13.40956]
[1780315303071,34.83,72229.53,183.4,-0.58569,0.00032,13.4385]
[1780315303907,34.83,72233.59,183.4,-0.58437,0.00032,13.44903]
[1780315305690,34.84,72234.08,183.4,-0.58418,0.00032,13.45052]
[1780315305921,34.85,72240.03,183.4,-0.58222,0.00032,13.46584]
[1780315306731,34.85,72240.03,183.4,-0.58222,0.00032,13.46584]
[1780315306805,34.85,72240.03,183.4,-0.58222,0.00032,13.46584]
[1780315306928,34.86,72245.58,183.4,-0.58039,0.00033,13.47977]
[1780315307694,34.86,72245.58,183.4,-0.58039,0.00033,13.47977]
[1780315307992,34.86,72245.58,183.4,-0.58039,0.00033,13.47977]
[1780315308027,34.86,72255.49,183.4,-0.57717,0.00033,13.50373]
[1780315308870,34.86,72255.49,183.4,-0.57717,0.00033,13.50373]
[1780315308898,34.86,72255.49,183.4,-0.57717,0.00033,13.50373]
[1780315309071,34.86,72255.49,183.4,-0.57717,0.00033,13.50373]
[1780315308963,34.86,72264.82,183.4,-0.57413,0.00033,13.52548]
[1780315309262,34.86,72264.82,183.4,-0.57413,0.00033,13.52548]
[1780315310100,34.86,72274.77,183.4,-0.57088,0.00033,13.5478]
[1780315310973,34.86,72279.87,183.4,-0.56922,0.00033,13.5589]
[1780315311326,34.86,72279.87,183.4,-0.56922,0.00033,13.5589]
[1780315313390,34.85,72282.63,183.4,-0.56835,0.00033,13.56464]
[1780315314051,34.85,72282.63,183.4,-0.56835,0.00033,13.56464]
[1780315314069,34.85,72282.63,183.4,-0.56835,0.00033,13.56464]
[1780315315061,34.84,72282.56,183.4,-0.56838,0.00033,13.5644]
[1780315315097,34.84,72286.0,183.4,-0.56726,0.00033,13.57166]
[1780315315890,34.84,72286.0,183.4,-0.56726,0.00033,13.57166]
[1780315316038,34.84,72283.27,183.4,-0.56816,0.00033,13.56584]
[1780315317038,34.83,72277.76,183.4,-0.56997,0.00033,13.55397]
[1780315317619,34.83,72277.76,183.4,-0.56997,0.00033,13.55397]
[1780315318102,34.84,72273.28,183.4,-0.57143,0.00033,13.54416]
[1780315319069,34.84,72273.28,183.4,-0.57143,0.00033,13.54416]
[1780315319052,34.84,72270.64,183.4,-0.57229,0.00033,13.53828]
[1780315319628,34.84,72270.64,183.4,-0.57229,0.00033,13.53828]
[1780315320059,34.84,72268.11,183.4,-0.57312,0.00033,13.53258]
[1780315320349,34.84,72268.11,183.4,-0.57312,0.00033,13.53258]
[1780315320400,34.84,72268.11,183.4,-0.57312,0.00033,13.53258]
[1780315320515,34.84,72268.11,183.4,-0.57312,0.00033,13.53258]
[1780315321112,34.84,72268.11,183.4,-0.57312,0.00033,13.53258]
[1780315321066,34.84,72263.53,183.4,-0.57461,0.00033,13.52213]
[1780315321311,34.84,72263.53,183.4,-0.57461,0.00033,13.52213]
[1780315322073,34.84,72267.19,183.4,-0.57341,0.00033,13.53051]
[1780315322716,34.84,72267.19,183.4,-0.57341,0.00033,13.53051]
[1780315322930,34.84,72267.19,183.4,-0.57341,0.00033,13.53051]
[1780315323131,34.84,72267.19,183.4,-0.57341,0.00033,13.53051]
[1780315323200,34.84,72267.63,183.4,-0.57327,0.00033,13.53151]
[1780315323339,34.84,72267.63,183.4,-0.57327,0.00033,13.53151]
[1780315323536,34.84,72267.63,183.4,-0.57327,0.00033,13.53151]
[1780315323845,34.84,72267.63,183.4,-0.57327,0.00033,13.53151]
[1780315324087,34.84,72263.72,183.4,-0.57454,0.00033,13.52263]
[1780315324364,34.84,72263.72,183.4,-0.57454,0.00033,13.52263]
[1780315324585,34.84,72263.72,183.4,-0.57454,0.00033,13.52263]
[1780315325151,34.84,72263.72,183.4,-0.57454,0.00033,13.52263]
[1780315325556,34.84,72263.25,183.4,-0.57468,0.00033,13.52163]
[1780315325834,34.84,72263.25,183.4,-0.57468,0.00033,13.52163]
[1780315325927,34.84,72263.25,183.4,-0.57468,0.00033,13.52163]
[1780315326131,34.84,72263.25,183.4,-0.57468,0.00033,13.52163]
[1780315326224,34.85,72261.94,183.4,-0.57509,0.00033,13.51869]
[1780315326359,34.85,72261.94,183.4,-0.57509,0.00033,13.51869]
[1780315326571,34.85,72261.94,183.4,-0.57509,0.00033,13.51869]
[1780315327011,34.85,72261.94,183.4,-0.57509,0.00033,13.51869]
[1780315327108,34.85,72248.71,183.4,-0.5794,0.00033,13.48727]
[1780315328115,34.85,72245.91,183.4,-0.58031,0.00033,13.48044]
[1780315329122,34.85,72240.92,183.4,-0.58192,0.00032,13.46809]
[1780315329434,34.85,72240.92,183.4,-0.58192,0.00032,13.46809]
[1780315329523,34.85,72240.92,183.4,-0.58192,0.00032,13.46809]
[1780315330129,34.86,72242.58,183.4,-0.58138,0.00032,13.47227]
[1780315330378,34.86,72242.58,183.4,-0.58138,0.00032,13.47227]
[1780315330988,34.86,72242.58,183.4,-0.58138,0.00032,13.47227]
[1780315331775,34.86,72244.2,183.4,-0.58085,0.00032,13.47632]
[1780315332261,34.86,72245.42,183.4,-0.58045,0.00033,13.47936]
[1780315333382,34.86,72244.79,183.4,-0.58065,0.00032,13.47784]
[1780315339468,34.87,72244.66,183.4,-0.58067,0.00032,13.47766]
[1780315339506,34.87,72244.66,183.4,-0.58067,0.00032,13.47766]
[1780315339776,34.87,72244.66,183.4,-0.58067,0.00032,13.47766]
[1780315340204,34.87,72249.62,183.4,-0.57905,0.00033,13.48985]
[1780315342650,34.89,72250.12,183.4,-0.57885,0.00033,13.49129]
[1780315342715,34.91,72250.34,183.4,-0.57872,0.00032,13.49226]
[1780315343225,34.91,72245.27,183.4,-0.58036,0.00032,13.47992]
[1780315348260,34.95,72246.8,183.4,-0.57978,0.00032,13.4843]
[1780315349259,34.95,72246.8,183.4,-0.57978,0.00032,13.4843]
[1780315349260,34.95,72246.8,183.4,-0.57978,0.00032,13.4843]
[1780315349842,34.95,72246.8,183.4,-0.57978,0.00032,13.4843]
[1780315349889,34.95,72247.91,183.4,-0.57941,0.00032,13.48705]
[1780315350274,34.95,72252.2,183.4,-0.57802,0.00032,13.49739]
[1780315351741,34.95,72252.2,183.4,-0.57802,0.00032,13.49739]
[1780315351784,34.98,72252.72,183.4,-0.57783,0.00032,13.49311]
[1780315353854,34.98,72251.31,183.4,-0.57829,0.00032,13.48976]
[1780315353900,34.98,72251.31,183.4,-0.57829,0.00032,13.48976]
[1780315354001,34.99,72251.84,183.4,-0.57809,0.00032,13.49122]
[1780315354512,34.99,72251.84,183.4,-0.57809,0.00032,13.49122]
[1780315354945,35.0,72253.95,183.4,-0.57738,0.00032,13.49641]
[1780315355271,35.0,72253.95,183.4,-0.57738,0.00032,13.49641]
[1780315355673,35.0,72253.95,183.4,-0.57738,0.00032,13.49641]
[1780315355875,35.0,72253.95,183.4,-0.57738,0.00032,13.49641]
[1780315355903,35.0,72253.95,183.4,-0.57738,0.00032,13.49641]
[1780315355943,35.0,72251.08,183.4,-0.5783,0.00032,13.48959]
[1780315356260,35.0,72251.08,183.4,-0.5783,0.00032,13.48959]
[1780315356331,35.0,72233.34,183.4,-0.58405,0.00032,13.44571]
[1780315359090,35.0,72231.4,183.4,-0.58467,0.00032,13.44076]
[1780315359160,35.0,72231.4,183.4,-0.58467,0.00032,13.44076]
[1780315359188,35.0,72231.06,183.4,-0.58477,0.00032,13.43995]
[1780315359872,35.0,72231.06,183.4,-0.58477,0.00032,13.43995]
[1780315360635,35.01,72235.88,183.4,-0.58321,0.00032,13.45231]
[1780315361644,35.01,72239.03,183.4,-0.58218,0.00032,13.46026]
[1780315362283,35.01,72239.03,183.4,-0.58218,0.00032,13.46026]
[1780315362399,35.01,72239.03,183.4,-0.58218,0.00032,13.46026]
[1780315362489,35.01,72239.03,183.4,-0.58218,0.00032,13.46026]
[1780315362656,35.01,72239.03,183.4,-0.58218,0.00032,13.46026]
[1780315363000,35.01,72239.03,183.4,-0.58218,0.00032,13.46026]
[1780315363069,35.01,72236.66,183.4,-0.58295,0.00032,13.45433]
[1780315363391,35.01,72226.08,183.4,-0.58637,0.00032,13.42717]
[1780315364325,35.01,72226.08,183.4,-0.58637,0.00032,13.42717]
[1780315364706,35.01,72226.08,183.4,-0.58637,0.00032,13.42717]
[1780315364719,35.01,72226.08,183.4,-0.58637,0.00032,13.42717]
[1780315364728,35.01,72226.08,183.4,-0.58637,0.00032,13.42717]
[1780315364839,35.01,72226.08,183.4,-0.58637,0.00032,13.42717]
[1780315364892,35.03,72226.63,183.4,-0.58613,0.00032,13.42904]
[1780315365547,35.03,72226.63,183.4,-0.58613,0.00032,13.42904]
[1780315365811,35.03,72226.63,183.4,-0.58613,0.00032,13.42904]
[1780315365944,35.03,72226.63,183.4,-0.58613,0.00032,13.42904]
[1780315365974,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315366316,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315366606,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315366686,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315366794,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315367122,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315367130,35.05,72217.04,183.4,-0.58917,0.00032,13.40407]
[1780315367182,35.06,72196.29,183.4,-0.59583,0.00032,13.34651]
[1780315368044,35.06,72196.29,183.4,-0.59583,0.00032,13.34651]
[1780315368146,35.06,72197.36,183.4,-0.59548,0.00032,13.34964]
[1780315369454,35.06,72197.36,183.4,-0.59547,0.00032,13.34972]
[1780315369489,35.06,72197.36,183.4,-0.59547,0.00032,13.34972]
[1780315369642,35.06,72197.36,183.4,-0.59547,0.00032,13.34972]
[1780315369711,35.06,72197.36,183.4,-0.59547,0.00032,13.34972]
[1780315370131,35.06,72197.36,183.4,-0.59547,0.00032,13.34972]
[1780315370198,35.06,72194.59,183.4,-0.59635,0.00032,13.34185]
[1780315371737,35.06,72195.2,183.4,-0.59615,0.00032,13.34361]
[1780315371929,35.06,72195.2,183.4,-0.59615,0.00032,13.34361]
[1780315372337,35.07,72195.45,183.4,-0.59605,0.00032,13.34447]
[1780315373462,35.07,72201.53,183.4,-0.5941,0.00032,13.36184]
[1780315375193,35.07,72201.53,183.4,-0.5941,0.00032,13.36184]
[1780315375260,35.08,72200.07,183.4,-0.59456,0.00032,13.35778]
[1780315377490,35.09,72196.57,183.4,-0.59565,0.00032,13.34804]
[1780315381614,35.1,72196.64,183.4,-0.5956,0.00032,13.34847]
[1780315382529,35.1,72191.59,183.4,-0.5972,0.00032,13.3341]
[1780315384158,35.1,72191.59,183.4,-0.5972,0.00032,13.3341]
[1780315385549,35.18,72196.0,183.4,-0.59558,0.00032,13.34853]
[1780315388617,35.18,72197.82,183.4,-0.59498,0.00032,13.35384]
[1780315388889,35.18,72197.82,183.4,-0.59498,0.00032,13.35384]
[1780315389461,35.18,72197.06,183.4,-0.59522,0.00032,13.35175]
[1780315389764,35.18,72197.06,183.4,-0.59522,0.00032,13.35175]
[1780315389971,35.18,72197.06,183.4,-0.59522,0.00032,13.35175]
[1780315390008,35.18,72197.06,183.4,-0.59522,0.00032,13.35175]
[1780315390153,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315390298,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315390482,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315390581,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315390595,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315390606,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315390661,35.19,72191.67,183.4,-0.59693,0.00032,13.3364]
[1780315391045,35.19,72177.97,183.4,-0.60129,0.00032,13.29617]
[1780315391267,35.19,72177.97,183.4,-0.60129,0.00032,13.29617]
[1780315391678,35.19,72177.97,183.4,-0.60129,0.00032,13.29617]
[1780315391696,35.19,72177.97,183.4,-0.60129,0.00032,13.29617]
[1780315391731,35.19,72177.97,183.4,-0.60129,0.00032,13.29617]
[1780315392121,35.19,72177.23,183.4,-0.60152,0.00032,13.29396]
[1780315393021,35.19,72177.23,183.4,-0.60152,0.00032,13.29396]
[1780315393048,35.19,72182.92,183.4,-0.5997,0.00032,13.311]
[1780315393702,35.19,72182.92,183.4,-0.5997,0.00032,13.311]
[1780315394039,35.2,72186.6,183.4,-0.59852,0.00032,13.3219]
[1780315394390,35.2,72186.6,183.4,-0.59852,0.00032,13.3219]
[1780315394723,35.2,72186.6,183.4,-0.59852,0.00032,13.3219]
[1780315394998,35.2,72194.75,183.4,-0.59591,0.00032,13.34552]
[1780315396385,35.2,72195.16,183.4,-0.59578,0.00032,13.34674]
[1780315396634,35.2,72186.32,183.4,-0.59859,0.00032,13.32123]
[1780315397641,35.2,72181.18,183.4,-0.60023,0.00032,13.30608]
[1780315398423,35.2,72181.18,183.4,-0.60023,0.00032,13.30608]
[1780315400366,35.21,72179.83,183.4,-0.60062,0.00032,13.30238]
[1780315400662,35.22,72182.51,183.4,-0.59974,0.00032,13.31058]
[1780315405042,35.23,72182.68,183.4,-0.59966,0.00032,13.31133]
[1780315405697,35.24,72186.41,183.4,-0.59846,0.00032,13.32238]
[1780315406704,35.24,72189.97,183.4,-0.59732,0.00032,13.3328]
[1780315407736,35.27,72194.64,183.4,-0.59574,0.00032,13.34699]
[1780315409260,35.28,72198.96,183.4,-0.59435,0.00032,13.35927]
[1780315409639,35.28,72198.96,183.4,-0.59435,0.00032,13.35927]
[1780315409725,35.28,72203.69,183.4,-0.59283,0.00032,13.37253]
[1780315414763,35.3,72203.73,183.4,-0.59281,0.00032,13.36712]
[1780315416120,35.3,72203.73,183.4,-0.59281,0.00032,13.36712]
[1780315417763,35.3,72205.36,183.4,-0.59227,0.00032,13.37178]
[1780315417824,35.3,72205.36,183.4,-0.59227,0.00032,13.37178]
[1780315418231,35.3,72205.36,183.4,-0.59227,0.00032,13.37178]
[1780315418124,35.31,72203.22,183.4,-0.59294,0.00032,13.36597]
[1780315418799,35.31,72185.16,183.4,-0.59869,0.00032,13.31463]
[1780315419523,35.31,72185.16,183.4,-0.59869,0.00032,13.31463]
[1780315420136,35.31,72185.16,183.4,-0.59869,0.00032,13.31463]
[1780315420172,35.31,72181.58,183.4,-0.59982,0.00032,13.30419]
[1780315420349,35.31,72181.58,183.4,-0.59982,0.00032,13.30419]
[1780315420637,35.31,72181.58,183.4,-0.59982,0.00032,13.30419]
[1780315420813,35.32,72177.07,183.4,-0.60124,0.00032,13.29087]
[1780315421639,35.32,72177.07,183.4,-0.60124,0.00032,13.29087]
[1780315421808,35.32,72177.07,183.4,-0.60124,0.00032,13.29087]
[1780315422021,35.32,72177.07,183.4,-0.60124,0.00032,13.29087]
[1780315422054,35.32,72177.07,183.4,-0.60124,0.00032,13.29087]
[1780315422147,35.32,72177.07,183.4,-0.60124,0.00032,13.29087]
[1780315422236,35.32,72167.72,183.4,-0.60421,0.00032,13.26258]
[1780315422352,35.32,72167.72,183.4,-0.60421,0.00032,13.26258]
[1780315423114,35.32,72167.72,183.4,-0.60421,0.00032,13.26258]
[1780315423263,35.32,72167.72,183.4,-0.60421,0.00032,13.26258]
[1780315423121,35.32,72152.42,183.4,-0.60905,0.00032,13.21471]
[1780315423286,35.32,72152.42,183.4,-0.60905,0.00032,13.21471]
[1780315423329,35.32,72152.42,183.4,-0.60905,0.00032,13.21471]
[1780315423733,35.32,72152.42,183.4,-0.60905,0.00032,13.21471]
[1780315423753,35.32,72152.42,183.4,-0.60905,0.00032,13.21471]
[1780315424000,35.32,72152.42,183.4,-0.60905,0.00032,13.21471]
[1780315424066,35.32,72140.74,183.4,-0.61273,0.00032,13.17688]
[1780315424544,35.32,72140.74,183.4,-0.61273,0.00032,13.17688]
[1780315424843,35.32,72118.28,183.4,-0.61978,0.00031,13.10102]
[1780315425456,35.32,72118.28,183.4,-0.61978,0.00031,13.10102]
[1780315425805,35.32,72118.28,183.4,-0.61978,0.00031,13.10102]
[1780315425854,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315426313,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315426389,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315426426,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315426564,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315427096,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315427101,35.32,72128.5,183.4,-0.61657,0.00031,13.13612]
[1780315427111,35.32,72152.62,183.4,-0.60896,0.00032,13.21552]
[1780315427869,35.32,72156.92,183.4,-0.6076,0.00032,13.2292]
[1780315428373,35.32,72156.92,183.4,-0.6076,0.00032,13.2292]
[1780315428884,35.32,72156.92,183.4,-0.6076,0.00032,13.2292]
[1780315428991,35.32,72140.96,183.4,-0.61264,0.00032,13.17781]
[1780315429463,35.32,72140.96,183.4,-0.61264,0.00032,13.17781]
[1780315429472,35.32,72140.96,183.4,-0.61264,0.00032,13.17781]
[1780315429605,35.32,72140.96,183.4,-0.61264,0.00032,13.17781]
[1780315430122,35.33,72125.29,183.4,-0.61756,0.00031,13.12538]
[1780315430290,35.33,72125.29,183.4,-0.61756,0.00031,13.12538]
[1780315430410,35.33,72125.29,183.4,-0.61756,0.00031,13.12538]
[1780315430606,35.33,72125.29,183.4,-0.61756,0.00031,13.12538]
[1780315430889,35.33,72126.93,183.4,-0.61704,0.00031,13.131]
[1780315432528,35.33,72126.09,183.4,-0.6173,0.00031,13.12819]
[1780315432903,35.33,72128.97,183.4,-0.61639,0.00031,13.13801]
[1780315435338,35.33,72130.12,183.4,-0.61602,0.00031,13.14198]
[1780315435565,35.33,72130.12,183.4,-0.61602,0.00031,13.14198]
[1780315435821,35.33,72130.12,183.4,-0.61602,0.00031,13.14198]
[1780315435924,35.33,72134.67,183.4,-0.61459,0.00031,13.15727]
[1780315436931,35.33,72139.8,183.4,-0.61297,0.00031,13.17432]
[1780315438126,35.33,72139.8,183.4,-0.61297,0.00031,13.17432]
[1780315439045,35.34,72140.48,183.4,-0.61275,0.00031,13.17659]
[1780315439074,35.36,72150.0,183.4,-0.60967,0.00032,13.20828]
[1780315439544,35.36,72150.0,183.4,-0.60967,0.00032,13.20828]
[1780315439917,35.36,72150.0,183.4,-0.60967,0.00032,13.20828]
[1780315440237,35.36,72150.0,183.4,-0.60967,0.00032,13.20828]
[1780315440273,35.38,72159.67,183.4,-0.60656,0.00032,13.23943]
[1780315440413,35.38,72159.67,183.4,-0.60656,0.00032,13.23943]
[1780315440639,35.38,72159.67,183.4,-0.60656,0.00032,13.23943]
[1780315440711,35.38,72159.67,183.4,-0.60656,0.00032,13.23943]
[1780315440752,35.38,72159.67,183.4,-0.60656,0.00032,13.23943]
[1780315441284,35.38,72159.67,183.4,-0.60656,0.00032,13.23943]
[1780315440959,35.4,72173.16,183.4,-0.60225,0.00032,13.28125]
[1780315442193,35.4,72183.19,183.4,-0.59906,0.00032,13.31109]
[1780315442702,35.4,72183.19,183.4,-0.59906,0.00032,13.31109]
[1780315443231,35.4,72183.19,183.4,-0.59906,0.00032,13.31109]
[1780315443269,35.43,72200.91,183.4,-0.59334,0.00032,13.36228]
[1780315443343,35.43,72200.91,183.4,-0.59334,0.00032,13.36228]
[1780315443381,35.43,72200.91,183.4,-0.59334,0.00032,13.36228]
[1780315443467,35.43,72200.91,183.4,-0.59334,0.00032,13.36228]
[1780315443757,35.43,72200.91,183.4,-0.59334,0.00032,13.36228]
[1780315443998,35.43,72201.96,183.4,-0.593,0.00032,13.36524]
[1780315444330,35.43,72201.96,183.4,-0.593,0.00032,13.36524]
[1780315444354,35.43,72201.96,183.4,-0.593,0.00032,13.36524]
[1780315444687,35.43,72201.96,183.4,-0.593,0.00032,13.36524]
[1780315444769,35.43,72201.96,183.4,-0.593,0.00032,13.36524]
[1780315445815,35.43,72200.71,183.4,-0.59339,0.00032,13.36184]
[1780315446081,35.44,72192.18,183.4,-0.5961,0.00032,13.33795]
[1780315447041,35.44,72192.18,183.4,-0.5961,0.00032,13.33795]
[1780315447101,35.46,72181.02,183.4,-0.59955,0.00032,13.30639]
[1780315447380,35.46,72181.02,183.4,-0.59955,0.00032,13.30639]
[1780315447991,35.46,72181.02,183.4,-0.59955,0.00032,13.30639]
[1780315448026,35.47,72177.91,183.4,-0.60053,0.00032,13.29731]
[1780315450155,35.47,72180.66,183.4,-0.59964,0.00032,13.3056]
[1780315450769,35.47,72180.66,183.4,-0.59964,0.00032,13.3056]
[1780315454181,35.52,72186.96,183.4,-0.59752,0.00032,13.32496]
[1780315454586,35.52,72186.96,183.4,-0.59752,0.00032,13.32496]
[1780315454762,35.52,72186.96,183.4,-0.59752,0.00032,13.32496]
[1780315455289,35.52,72186.96,183.4,-0.59752,0.00032,13.32496]
[1780315455276,35.55,72204.95,183.4,-0.59173,0.00032,13.37603]
[1780315456167,35.55,72213.84,183.4,-0.58891,0.00032,13.39989]
[1780315457245,35.55,72219.77,183.4,-0.58702,0.00032,13.41545]
[1780315457433,35.55,72219.77,183.4,-0.58702,0.00032,13.41545]
[1780315457950,35.55,72219.77,183.4,-0.58702,0.00032,13.41545]
[1780315458052,35.55,72219.77,183.4,-0.58702,0.00032,13.41545]
[1780315458115,35.55,72225.61,183.4,-0.58516,0.00032,13.4305]
[1780315458435,35.55,72225.61,183.4,-0.58516,0.00032,13.4305]
[1780315459561,35.55,72226.58,183.4,-0.58484,0.00032,13.43298]
[1780315460129,35.56,72231.75,183.4,-0.58319,0.00032,13.44602]
[1780315460710,35.56,72231.75,183.4,-0.58319,0.00032,13.44602]
[1780315460938,35.56,72231.75,183.4,-0.58319,0.00032,13.44602]
[1780315461095,35.56,72231.75,183.4,-0.58319,0.00032,13.44602]
[1780315461136,35.56,72240.13,183.4,-0.58052,0.00032,13.46662]
[1780315461370,35.56,72240.13,183.4,-0.58052,0.00032,13.46662]
[1780315461428,35.56,72240.13,183.4,-0.58052,0.00032,13.46662]
[1780315461947,35.56,72240.13,183.4,-0.58052,0.00032,13.46662]
[1780315462243,35.56,72260.76,183.4,-0.57393,0.00032,13.51472]
[1780315463153,35.56,72281.89,183.4,-0.56716,0.00032,13.56016]
[1780315463691,35.56,72281.89,183.4,-0.56716,0.00032,13.56016]
[1780315463732,35.56,72281.89,183.4,-0.56716,0.00032,13.56016]
[1780315464098,35.56,72281.89,183.4,-0.56716,0.00032,13.56016]
[1780315464230,35.56,72281.89,183.4,-0.56716,0.00032,13.56016]
[1780315464271,35.56,72281.89,183.4,-0.56716,0.00032,13.56016]
[1780315464273,35.56,72294.24,183.4,-0.5632,0.00032,13.5849]
[1780315464551,35.56,72294.24,183.4,-0.5632,0.00032,13.5849]
[1780315464786,35.56,72294.24,183.4,-0.5632,0.00032,13.5849]
[1780315464801,35.56,72294.24,183.4,-0.5632,0.00032,13.5849]
[1780315465165,35.56,72279.5,183.4,-0.56792,0.00032,13.55523]
[1780315465857,35.56,72279.5,183.4,-0.56792,0.00032,13.55523]
[1780315466172,35.56,72274.84,183.4,-0.56942,0.00032,13.54543]
[1780315469153,35.56,72276.27,183.4,-0.56896,0.00032,13.54844]
[1780315471207,35.56,72272.26,183.4,-0.57029,0.00032,13.53403]
[1780315471404,35.56,72272.26,183.4,-0.57029,0.00032,13.53403]
[1780315471906,35.56,72272.26,183.4,-0.57029,0.00032,13.53403]
[1780315471910,35.56,72272.26,183.4,-0.57029,0.00032,13.53403]
[1780315472214,35.55,72260.11,183.4,-0.57418,0.00032,13.50734]
[1780315472894,35.55,72260.11,183.4,-0.57418,0.00032,13.50734]
[1780315474062,35.55,72259.78,183.4,-0.57428,0.00032,13.5066]
[1780315474073,35.55,72259.78,183.4,-0.57428,0.00032,13.5066]
[1780315474102,35.55,72259.78,183.4,-0.57428,0.00032,13.5066]
[1780315474241,35.55,72266.48,183.4,-0.57214,0.00032,13.52149]
[1780315474896,35.55,72266.48,183.4,-0.57214,0.00032,13.52149]
[1780315475240,35.56,72280.54,183.4,-0.56763,0.00032,13.5515]
[1780315476247,35.56,72283.03,183.4,-0.56682,0.00032,13.55665]
[1780315476791,35.56,72283.03,183.4,-0.56682,0.00032,13.55665]
[1780315477254,35.56,72280.38,183.4,-0.56768,0.00032,13.55118]
[1780315478261,35.56,72283.23,183.4,-0.56676,0.00032,13.55704]
[1780315479133,35.56,72283.23,183.4,-0.56676,0.00032,13.55704]
[1780315481301,35.56,72283.84,183.4,-0.56656,0.00032,13.55832]
[1780315481341,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315481777,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482171,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482192,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482218,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482249,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482278,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482341,35.56,72287.87,183.4,-0.56527,0.00032,13.56649]
[1780315482289,35.56,72278.43,183.4,-0.56829,0.00032,13.54718]
[1780315483101,35.56,72278.43,183.4,-0.56829,0.00032,13.54718]
[1780315483180,35.56,72278.43,183.4,-0.56829,0.00032,13.54718]
[1780315483296,35.56,72274.23,183.4,-0.56964,0.00032,13.53832]
[1780315484042,35.56,72274.23,183.4,-0.56964,0.00032,13.53832]
[1780315484054,35.56,72274.23,183.4,-0.56964,0.00032,13.53832]
[1780315484792,35.56,72272.17,183.4,-0.5703,0.00032,13.53391]
[1780315485021,35.56,72272.17,183.4,-0.5703,0.00032,13.53391]
[1780315485310,35.56,72263.88,183.4,-0.57296,0.00032,13.51584]
[1780315485428,35.56,72263.88,183.4,-0.57296,0.00032,13.51584]
[1780315485561,35.56,72263.88,183.4,-0.57296,0.00032,13.51584]
[1780315485821,35.56,72263.88,183.4,-0.57296,0.00032,13.51584]
[1780315486317,35.56,72260.84,183.4,-0.57393,0.00032,13.50906]
[1780315488206,35.56,72259.69,183.4,-0.5743,0.00032,13.50647]
[1780315488410,35.56,72258.22,183.4,-0.57477,0.00032,13.50315]
[1780315489199,35.56,72258.22,183.4,-0.57477,0.00032,13.50315]
[1780315489268,35.56,72258.22,183.4,-0.57477,0.00032,13.50315]
[1780315489338,35.56,72255.23,183.4,-0.57573,0.00032,13.49634]
[1780315489610,35.56,72255.23,183.4,-0.57573,0.00032,13.49634]
[1780315489677,35.56,72255.23,183.4,-0.57573,0.00032,13.49634]
[1780315490463,35.56,72254.41,183.4,-0.57599,0.00032,13.49446]
[1780315491352,35.56,72251.63,183.4,-0.57688,0.00032,13.48804]
[1780315492688,35.56,72251.63,183.4,-0.57688,0.00032,13.48804]
[1780315492767,35.56,72251.63,183.4,-0.57688,0.00032,13.48804]
[1780315492809,35.56,72251.63,183.4,-0.57688,0.00032,13.48804]
[1780315492913,35.56,72251.63,183.4,-0.57688,0.00032,13.48804]
[1780315492995,35.56,72249.85,183.4,-0.57745,0.00032,13.4839]
[1780315493366,35.56,72239.92,183.4,-0.58062,0.00032,13.46027]
[1780315494373,35.56,72232.41,183.4,-0.58301,0.00032,13.44185]
[1780315495542,35.56,72235.93,183.4,-0.58188,0.00032,13.45056]
[1780315496861,35.56,72235.93,183.4,-0.58188,0.00032,13.45056]
[1780315496867,35.56,72235.93,183.4,-0.58188,0.00032,13.45056]
[1780315497228,35.56,72235.93,183.4,-0.58188,0.00032,13.45056]
[1780315497296,35.56,72233.88,183.4,-0.58253,0.00032,13.44554]
[1780315497394,35.56,72238.24,183.4,-0.58114,0.00032,13.45624]
[1780315500239,35.56,72240.37,183.4,-0.58046,0.00032,13.46142]
[1780315500257,35.56,72240.37,183.4,-0.58046,0.00032,13.46142]
[1780315500320,35.56,72240.37,183.4,-0.58046,0.00032,13.46142]
[1780315500359,35.56,72240.28,183.4,-0.58049,0.00032,13.46122]
[1780315501083,35.56,72240.28,183.4,-0.58049,0.00032,13.46122]
[1780315501098,35.57,72233.68,183.4,-0.58259,0.00032,13.44508]
[1780315501422,35.57,72228.4,183.4,-0.58427,0.00032,13.43189]
[1780315503239,35.57,72228.4,183.4,-0.58427,0.00032,13.43189]
[1780315503250,35.57,72228.4,183.4,-0.58427,0.00032,13.43189]
[1780315503328,35.57,72228.4,183.4,-0.58427,0.00032,13.43189]
[1780315503357,35.57,72228.4,183.4,-0.58427,0.00032,13.43189]
[1780315503571,35.57,72228.58,183.4,-0.58421,0.00032,13.43239]
[1780315503601,35.57,72228.58,183.4,-0.58421,0.00032,13.43239]
[1780315503750,35.57,72228.58,183.4,-0.58421,0.00032,13.43239]
[1780315503770,35.57,72228.58,183.4,-0.58421,0.00032,13.43239]
[1780315503986,35.57,72228.58,183.4,-0.58421,0.00032,13.43239]
[1780315504285,35.57,72228.58,183.4,-0.58421,0.00032,13.43239]
[1780315504027,35.57,72222.91,183.4,-0.58601,0.00032,13.418]
[1780315504428,35.57,72222.91,183.4,-0.58601,0.00032,13.418]
[1780315504506,35.57,72222.91,183.4,-0.58601,0.00032,13.418]
[1780315505351,35.57,72213.23,183.4,-0.58908,0.00032,13.39281]
[1780315505563,35.57,72213.23,183.4,-0.58908,0.00032,13.39281]
[1780315506533,35.57,72213.51,183.4,-0.58899,0.00032,13.39355]
[1780315506703,35.57,72213.51,183.4,-0.58899,0.00032,13.39355]
[1780315506726,35.57,72213.51,183.4,-0.58899,0.00032,13.39355]
[1780315506729,35.57,72213.51,183.4,-0.58899,0.00032,13.39355]
[1780315506733,35.57,72213.51,183.4,-0.58899,0.00032,13.39355]
[1780315506865,35.57,72213.51,183.4,-0.58899,0.00032,13.39355]
[1780315507464,35.58,72225.03,183.4,-0.58532,0.00032,13.42354]
[1780315509341,35.58,72225.03,183.4,-0.58532,0.00032,13.42354]
[1780315510918,35.58,72222.91,183.4,-0.58599,0.00032,13.41817]
[1780315510922,35.58,72218.32,183.4,-0.58744,0.00032,13.40637]
[1780315511497,35.58,72218.32,183.4,-0.58744,0.00032,13.40637]
[1780315511876,35.58,72218.32,183.4,-0.58744,0.00032,13.40637]
[1780315511923,35.58,72221.95,183.4,-0.58628,0.00032,13.41579]
[1780315512572,35.58,72221.95,183.4,-0.58628,0.00032,13.41579]
[1780315513177,35.58,72221.95,183.4,-0.58628,0.00032,13.41579]
[1780315513233,35.58,72224.59,183.4,-0.58544,0.00032,13.42258]
[1780315513506,35.58,72220.51,183.4,-0.58674,0.00032,13.41211]
[1780315515286,35.58,72220.51,183.4,-0.58674,0.00032,13.41211]
[1780315517316,35.59,72218.59,183.4,-0.58734,0.00032,13.4072]
[1780315517324,35.59,72214.05,183.4,-0.58877,0.00032,13.39537]
[1780315517451,35.59,72214.05,183.4,-0.58877,0.00032,13.39537]
[1780315517529,35.59,72214.05,183.4,-0.58877,0.00032,13.39537]
[1780315517537,35.59,72218.84,183.4,-0.58725,0.00032,13.40791]
[1780315519101,35.59,72218.84,183.4,-0.58725,0.00032,13.40791]
[1780315519186,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315519670,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315519740,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315519881,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315520239,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315520333,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315520377,35.59,72222.22,183.4,-0.58617,0.00032,13.41672]
[1780315520403,35.6,72222.3,183.4,-0.58614,0.00032,13.41695]
[1780315520982,35.6,72233.3,183.4,-0.58263,0.00032,13.44471]
[1780315521864,35.6,72233.3,183.4,-0.58263,0.00032,13.44471]
[1780315522109,35.6,72233.3,183.4,-0.58263,0.00032,13.44471]
[1780315522135,35.6,72237.71,183.4,-0.58123,0.00032,13.45555]
[1780315522735,35.6,72237.71,183.4,-0.58123,0.00032,13.45555]
[1780315522921,35.6,72237.71,183.4,-0.58123,0.00032,13.45555]
[1780315522938,35.6,72233.53,183.4,-0.58256,0.00032,13.4453]
[1780315523794,35.6,72233.53,183.4,-0.58256,0.00032,13.4453]
[1780315523863,35.6,72233.53,183.4,-0.58256,0.00032,13.4453]
[1780315523932,35.6,72233.53,183.4,-0.58256,0.00032,13.4453]
[1780315524015,35.6,72233.53,183.4,-0.58256,0.00032,13.4453]
[1780315524842,35.6,72231.66,183.4,-0.58315,0.00032,13.44068]
[1780315524857,35.6,72223.8,183.4,-0.58565,0.00032,13.42088]
[1780315526416,35.6,72224.8,183.4,-0.58533,0.00032,13.42343]
[1780315527605,35.6,72230.52,183.4,-0.5835,0.00032,13.43791]
[1780315528612,35.6,72235.32,183.4,-0.58197,0.00032,13.44981]
[1780315533647,35.61,72239.23,183.4,-0.58076,0.00032,13.45353]
[1780315535661,35.61,72236.36,183.4,-0.58167,0.00032,13.44656]
[1780315537675,35.61,72232.63,183.4,-0.58285,0.00032,13.43739]
[1780315542710,35.61,72233.49,183.4,-0.58257,0.00032,13.43958]
[1780315543717,35.62,72230.21,183.4,-0.58361,0.00032,13.43146]
[1780315546738,35.62,72234.48,183.4,-0.58224,0.00032,13.4421]
[1780315548872,35.62,72235.27,183.4,-0.58199,0.00032,13.44406]
[1780315548991,35.62,72235.27,183.4,-0.58199,0.00032,13.44406]
[1780315558616,35.63,72233.15,183.4,-0.58264,0.00032,13.439]
[1780315558823,35.63,72233.68,183.4,-0.58247,0.00032,13.44033]
[1780315559646,35.63,72233.68,183.4,-0.58247,0.00032,13.44033]
[1780315559816,35.63,72233.68,183.4,-0.58247,0.00032,13.44033]
[1780315560051,35.63,72233.68,183.4,-0.58247,0.00032,13.44033]
[1780315560176,35.63,72241.37,183.4,-0.58002,0.00032,13.45907]
[1780315560632,35.63,72241.37,183.4,-0.58002,0.00032,13.45907]
[1780315562131,35.63,72243.61,183.4,-0.5793,0.00032,13.46444]
[1780315562152,35.63,72255.34,183.4,-0.57556,0.00032,13.49181]
[1780315563284,35.63,72263.99,183.4,-0.5728,0.00032,13.51124]
[1780315563465,35.63,72263.99,183.4,-0.5728,0.00032,13.51124]
[1780315564138,35.63,72263.99,183.4,-0.5728,0.00032,13.51124]
[1780315564193,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564468,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564475,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564487,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564492,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564572,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564693,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564697,35.63,72271.9,183.4,-0.57026,0.00032,13.52843]
[1780315564871,35.63,72286.47,183.4,-0.5656,0.00032,13.55867]
[1780315566001,35.63,72286.47,183.4,-0.5656,0.00032,13.55867]
[1780315566128,35.63,72286.47,183.4,-0.5656,0.00032,13.55867]
[1780315566188,35.64,72289.1,183.4,-0.56475,0.00032,13.56396]
[1780315566884,35.64,72293.23,183.4,-0.56342,0.00032,13.57211]
[1780315567683,35.64,72293.23,183.4,-0.56342,0.00032,13.57211]
[1780315569168,35.64,72294.44,183.4,-0.56303,0.00032,13.57448]
[1780315569230,35.64,72294.44,183.4,-0.56303,0.00032,13.57448]
[1780315569336,35.64,72293.53,183.4,-0.56332,0.00032,13.57271]
[1780315569466,35.64,72293.53,183.4,-0.56332,0.00032,13.57271]
[1780315569641,35.64,72293.53,183.4,-0.56332,0.00032,13.57271]
[1780315569908,35.64,72285.79,183.4,-0.5658,0.00032,13.55736]
[1780315570498,35.64,72285.79,183.4,-0.5658,0.00032,13.55736]
[1780315571325,35.64,72285.79,183.4,-0.5658,0.00032,13.55736]
[1780315572376,35.63,72289.81,183.4,-0.56452,0.00032,13.56535]
[1780315573544,35.64,72291.53,183.4,-0.56397,0.00032,13.56876]
[1780315573596,35.64,72291.53,183.4,-0.56397,0.00032,13.56876]
[1780315574042,35.64,72291.53,183.4,-0.56397,0.00032,13.56876]
[1780315574045,35.64,72291.53,183.4,-0.56397,0.00032,13.56876]
[1780315574389,35.64,72291.53,183.4,-0.56397,0.00032,13.56876]
[1780315574127,35.64,72294.61,183.4,-0.56298,0.00032,13.57479]
[1780315574946,35.64,72298.4,183.4,-0.56176,0.00032,13.58208]
[1780315575733,35.64,72298.4,183.4,-0.56176,0.00032,13.58208]
[1780315577185,35.64,72299.06,183.4,-0.56155,0.00032,13.58335]
[1780315577394,35.64,72305.25,183.4,-0.55956,0.00032,13.59496]
[1780315578123,35.64,72305.25,183.4,-0.55956,0.00032,13.59496]
[1780315578225,35.64,72309.01,183.4,-0.55835,0.00032,13.60185]
[1780315578747,35.64,72309.01,183.4,-0.55835,0.00032,13.60185]
[1780315578974,35.64,72302.77,183.4,-0.56035,0.00032,13.59038]
[1780315579981,35.64,72297.7,183.4,-0.56198,0.00032,13.58081]
[1780315581897,35.65,72296.54,183.4,-0.56235,0.00032,13.57861]
[1780315581997,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583015,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583039,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583071,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583112,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583248,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583467,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583470,35.65,72292.6,183.4,-0.56361,0.00032,13.57098]
[1780315583425,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315583727,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315583907,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315583992,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315584047,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315584068,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315584207,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315584250,35.65,72280.13,183.4,-0.56761,0.00032,13.54588]
[1780315584503,35.64,72277.85,183.4,-0.56834,0.00032,13.54113]
[1780315584524,35.64,72277.85,183.4,-0.56834,0.00032,13.54113]
[1780315585215,35.64,72277.85,183.4,-0.56834,0.00032,13.54113]
[1780315585323,35.64,72264.51,183.4,-0.57261,0.00032,13.51252]
[1780315585555,35.64,72264.51,183.4,-0.57261,0.00032,13.51252]
[1780315586044,35.64,72260.14,183.4,-0.574,0.00032,13.50281]
[1780315587051,35.64,72262.74,183.4,-0.57317,0.00032,13.5086]
[1780315588300,35.64,72262.74,183.4,-0.57317,0.00032,13.5086]
[1780315591063,35.64,72262.12,183.4,-0.57338,0.00032,13.5072]
[1780315591423,35.64,72262.12,183.4,-0.57338,0.00032,13.5072]
[1780315596117,35.64,72259.33,183.4,-0.57431,0.00032,13.49506]
[1780315597509,35.64,72259.7,183.4,-0.57419,0.00032,13.49588]
[1780315600777,35.64,72261.77,183.4,-0.57353,0.00032,13.50049]
[1780315600855,35.64,72261.77,183.4,-0.57353,0.00032,13.50049]
[1780315601152,35.64,72265.25,183.4,-0.57242,0.00032,13.50818]
[1780315602446,35.64,72265.25,183.4,-0.57242,0.00032,13.50818]
[1780315603343,35.64,72267.23,183.4,-0.57179,0.00032,13.51251]
[1780315604019,35.64,72267.85,183.4,-0.57159,0.00032,13.51385]
[1780315604301,35.64,72267.85,183.4,-0.57159,0.00032,13.51385]
[1780315604411,35.64,72267.85,183.4,-0.57159,0.00032,13.51385]
[1780315604488,35.64,72267.85,183.4,-0.57159,0.00032,13.51385]
[1780315605180,35.63,72259.39,183.4,-0.5743,0.00032,13.49512]
[1780315608201,35.63,72257.06,183.4,-0.57504,0.00032,13.48985]
[1780315611200,35.63,72255.75,183.4,-0.57546,0.00032,13.48686]
[1780315614703,35.63,72256.32,183.4,-0.57528,0.00032,13.48815]
[1780315614963,35.63,72256.32,183.4,-0.57528,0.00032,13.48815]
[1780315615309,35.63,72256.32,183.4,-0.57528,0.00032,13.48815]
[1780315615368,35.63,72256.32,183.4,-0.57528,0.00032,13.48815]
[1780315615411,35.63,72249.54,183.4,-0.57745,0.00032,13.47253]
[1780315616461,35.63,72241.52,183.4,-0.58001,0.00032,13.45354]
[1780315617270,35.63,72241.52,183.4,-0.58001,0.00032,13.45354]
[1780315617366,35.63,72237.92,183.4,-0.58115,0.00032,13.44487]
[1780315621292,35.65,72234.05,183.4,-0.58234,0.00032,13.43569]
[1780315621523,35.65,72234.05,183.4,-0.58234,0.00032,13.43569]
[1780315623259,35.66,72232.8,183.4,-0.58272,0.00032,13.43272]
[1780315623283,35.66,72232.8,183.4,-0.58272,0.00032,13.43272]
[1780315624313,35.67,72238.36,183.4,-0.58092,0.00032,13.44658]
[1780315629348,35.67,72237.74,183.4,-0.58111,0.00032,13.44511]
[1780315631420,35.67,72238.75,183.4,-0.58079,0.00032,13.44757]
[1780315631427,35.67,72238.75,183.4,-0.58079,0.00032,13.44757]
[1780315631459,35.67,72238.75,183.4,-0.58079,0.00032,13.44757]
[1780315631511,35.67,72238.75,183.4,-0.58079,0.00032,13.44757]
[1780315631517,35.67,72238.75,183.4,-0.58079,0.00032,13.44757]
[1780315631455,35.67,72239.16,183.4,-0.58066,0.00032,13.44857]
[1780315631878,35.67,72239.16,183.4,-0.58066,0.00032,13.44857]
[1780315631978,35.67,72239.16,183.4,-0.58066,0.00032,13.44857]
[1780315632051,35.67,72239.16,183.4,-0.58066,0.00032,13.44857]
[1780315632376,35.67,72239.16,183.4,-0.58066,0.00032,13.44857]
[1780315632423,35.67,72224.37,183.4,-0.58536,0.00032,13.41191]
[1780315632773,35.67,72224.37,183.4,-0.58536,0.00032,13.41191]
[1780315633380,35.67,72222.91,183.4,-0.58582,0.00032,13.4082]
[1780315633827,35.67,72222.91,183.4,-0.58582,0.00032,13.4082]
[1780315634386,35.67,72228.4,183.4,-0.58407,0.00032,13.42211]
[1780315639421,35.68,72227.78,183.4,-0.58426,0.00032,13.42061]
[1780315639889,35.68,72227.78,183.4,-0.58426,0.00032,13.42061]
[1780315642350,35.68,72228.2,183.4,-0.58413,0.00032,13.42168]
[1780315642477,35.68,72228.2,183.4,-0.58413,0.00032,13.42168]
[1780315642507,35.68,72228.2,183.4,-0.58413,0.00032,13.42168]
[1780315642509,35.68,72228.2,183.4,-0.58413,0.00032,13.42168]
[1780315642480,35.68,72223.42,183.4,-0.58565,0.00032,13.4096]
[1780315642575,35.68,72223.42,183.4,-0.58565,0.00032,13.4096]
[1780315642592,35.68,72223.42,183.4,-0.58565,0.00032,13.4096]
[1780315642839,35.68,72223.42,183.4,-0.58565,0.00032,13.4096]
[1780315643035,35.68,72223.42,183.4,-0.58565,0.00032,13.4096]
[1780315643413,35.68,72223.42,183.4,-0.58565,0.00032,13.4096]
[1780315643449,35.68,72197.24,183.4,-0.59394,0.00032,13.34]
[1780315643700,35.68,72197.24,183.4,-0.59394,0.00032,13.34]
[1780315644020,35.68,72197.24,183.4,-0.59394,0.00032,13.34]
[1780315644120,35.68,72197.24,183.4,-0.59394,0.00032,13.34]
[1780315644474,35.68,72194.23,183.4,-0.59488,0.00032,13.33167]
[1780315645125,35.68,72194.23,183.4,-0.59488,0.00032,13.33167]
[1780315645467,35.68,72187.1,183.4,-0.59713,0.00032,13.31155]
[1780315646077,35.68,72187.1,183.4,-0.59713,0.00032,13.31155]
[1780315646472,35.68,72184.38,183.4,-0.59799,0.00032,13.30378]
[1780315647241,35.68,72184.38,183.4,-0.59799,0.00032,13.30378]
[1780315648440,35.68,72183.23,183.4,-0.59835,0.00032,13.30047]
[1780315649468,35.68,72182.82,183.4,-0.59848,0.00032,13.2993]
[1780315650572,35.68,72181.42,183.4,-0.59892,0.00032,13.29522]
[1780315654211,35.68,72180.91,183.4,-0.59913,0.00032,13.28776]
[1780315654529,35.68,72185.1,183.4,-0.59781,0.00032,13.29985]
[1780315656543,35.68,72188.61,183.4,-0.5967,0.00032,13.30988]
[1780315657576,35.68,72185.86,183.4,-0.59757,0.00032,13.30204]
[1780315660523,35.68,72184.14,183.4,-0.59811,0.00032,13.29712]
[1780315660571,35.68,72181.69,183.4,-0.59888,0.00032,13.29006]
[1780315663165,35.68,72179.56,183.4,-0.59955,0.00032,13.28389]
[1780315667194,35.68,72177.38,183.4,-0.60023,0.00031,13.27757]
[1780315668035,35.68,72177.51,183.4,-0.60019,0.00031,13.27794]
[1780315668053,35.68,72177.51,183.4,-0.60019,0.00031,13.27794]
[1780315668070,35.68,72177.51,183.4,-0.60019,0.00031,13.27794]
[1780315668081,35.68,72177.51,183.4,-0.60019,0.00031,13.27794]
[1780315668292,35.68,72177.51,183.4,-0.60019,0.00031,13.27794]
[1780315668478,35.68,72177.51,183.4,-0.60019,0.00031,13.27794]
[1780315668588,35.68,72177.14,183.4,-0.60031,0.00031,13.27685]
[1780315668593,35.68,72177.14,183.4,-0.60031,0.00031,13.27685]
[1780315668716,35.68,72177.14,183.4,-0.60031,0.00031,13.27685]
[1780315669183,35.68,72177.14,183.4,-0.60031,0.00031,13.27685]
[1780315669284,35.68,72152.99,183.4,-0.60789,0.00031,13.20358]
[1780315669656,35.68,72152.99,183.4,-0.60789,0.00031,13.20358]
[1780315669865,35.68,72152.99,183.4,-0.60789,0.00031,13.20358]
[1780315670055,35.68,72152.99,183.4,-0.60789,0.00031,13.20358]
[1780315670140,35.68,72152.99,183.4,-0.60789,0.00031,13.20358]
[1780315670155,35.68,72152.99,183.4,-0.60789,0.00031,13.20358]
[1780315670195,35.68,72146.69,183.4,-0.60987,0.00031,13.18369]
[1780315670592,35.68,72146.69,183.4,-0.60987,0.00031,13.18369]
[1780315670771,35.68,72146.69,183.4,-0.60987,0.00031,13.18369]
[1780315670961,35.68,72146.69,183.4,-0.60987,0.00031,13.18369]
[1780315671463,35.68,72146.69,183.4,-0.60987,0.00031,13.18369]
[1780315671487,35.68,72146.69,183.4,-0.60987,0.00031,13.18369]
[1780315671564,35.68,72154.17,183.4,-0.60753,0.00031,13.20726]
[1780315672283,35.68,72163.91,183.4,-0.60447,0.00031,13.23729]
[1780315673576,35.68,72163.91,183.4,-0.60447,0.00031,13.23729]
[1780315672657,35.68,72168.55,183.4,-0.60301,0.00031,13.25132]
[1780315675973,35.68,72167.16,183.4,-0.60345,0.00031,13.24712]
[1780315676102,35.68,72167.16,183.4,-0.60345,0.00031,13.24712]
[1780315676453,35.68,72167.16,183.4,-0.60345,0.00031,13.24712]
[1780315676689,35.68,72163.61,183.4,-0.60457,0.00031,13.23634]
[1780315679259,35.68,72162.87,183.4,-0.6048,0.00031,13.23408]
[1780315680141,35.68,72163.15,183.4,-0.60471,0.00031,13.23494]
[1780315680146,35.68,72163.15,183.4,-0.60471,0.00031,13.23494]
[1780315680198,35.68,72163.15,183.4,-0.60471,0.00031,13.23494]
[1780315680290,35.68,72163.15,183.4,-0.60471,0.00031,13.23494]
[1780315680372,35.68,72158.73,183.4,-0.6061,0.00031,13.22138]
[1780315680717,35.68,72152.56,183.4,-0.60803,0.00031,13.20219]
[1780315682471,35.68,72148.99,183.4,-0.60915,0.00031,13.19094]
[1780315682731,35.68,72141.08,183.4,-0.61163,0.00031,13.16566]
[1780315683738,35.68,72134.19,183.4,-0.61378,0.00031,13.14322]
[1780315685226,35.68,72134.19,183.4,-0.61378,0.00031,13.14322]
[1780315685257,35.68,72134.19,183.4,-0.61378,0.00031,13.14322]
[1780315685261,35.68,72134.19,183.4,-0.61378,0.00031,13.14322]
[1780315685326,35.68,72131.5,183.4,-0.61462,0.00031,13.13437]
[1780315686056,35.68,72131.5,183.4,-0.61462,0.00031,13.13437]
[1780315686524,35.68,72131.5,183.4,-0.61462,0.00031,13.13437]
[1780315686110,35.68,72123.77,183.4,-0.61703,0.00031,13.1086]
[1780315686854,35.68,72123.77,183.4,-0.61703,0.00031,13.1086]
[1780315686875,35.68,72123.77,183.4,-0.61703,0.00031,13.1086]
[1780315687235,35.68,72123.77,183.4,-0.61703,0.00031,13.1086]
[1780315687306,35.68,72123.77,183.4,-0.61703,0.00031,13.1086]
[1780315687372,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315687734,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315687777,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315687846,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315688003,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315688248,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315688484,35.68,72114.22,183.4,-0.62,0.00031,13.0761]
[1780315688488,35.68,72107.81,183.4,-0.62199,0.00031,13.05387]
[1780315689077,35.68,72107.81,183.4,-0.62199,0.00031,13.05387]
[1780315689151,35.68,72113.13,183.4,-0.62034,0.00031,13.07234]
[1780315689786,35.68,72113.13,183.4,-0.62034,0.00031,13.07234]
[1780315689911,35.68,72113.13,183.4,-0.62034,0.00031,13.07234]
[1780315690084,35.68,72113.13,183.4,-0.62034,0.00031,13.07234]
[1780315690381,35.68,72113.13,183.4,-0.62034,0.00031,13.07234]
[1780315690423,35.68,72114.19,183.4,-0.62,0.00031,13.07607]
[1780315690665,35.68,72114.19,183.4,-0.62,0.00031,13.07607]
[1780315691047,35.68,72114.19,183.4,-0.62,0.00031,13.07607]
[1780315691397,35.68,72114.19,183.4,-0.62,0.00031,13.07607]
[1780315691465,35.69,72109.05,183.4,-0.62159,0.00031,13.05834]
[1780315691752,35.69,72109.05,183.4,-0.62159,0.00031,13.05834]
[1780315692104,35.69,72109.05,183.4,-0.62159,0.00031,13.05834]
[1780315693942,35.69,72110.62,183.4,-0.6211,0.00031,13.06384]
[1780315694327,35.69,72110.62,183.4,-0.6211,0.00031,13.06384]
[1780315694692,35.69,72109.54,183.4,-0.62142,0.00031,13.0603]
[1780315694824,35.69,72109.54,183.4,-0.62142,0.00031,13.0603]
[1780315695403,35.69,72109.54,183.4,-0.62142,0.00031,13.0603]
[1780315695404,35.69,72109.54,183.4,-0.62142,0.00031,13.0603]
[1780315695434,35.7,72107.25,183.4,-0.6221,0.00031,13.05254]
[1780315696118,35.7,72107.25,183.4,-0.6221,0.00031,13.05254]
[1780315696146,35.7,72107.25,183.4,-0.6221,0.00031,13.05254]
[1780315696599,35.7,72107.25,183.4,-0.6221,0.00031,13.05254]
[1780315697246,35.71,72107.16,183.4,-0.62211,0.00031,13.05249]
[1780315697255,35.71,72113.09,183.4,-0.62024,0.00031,13.07331]
[1780315699021,35.71,72115.09,183.4,-0.61962,0.00031,13.08019]
[1780315699098,35.72,72117.76,183.4,-0.61879,0.00031,13.08939]
[1780315700268,35.72,72117.76,183.4,-0.61879,0.00031,13.08939]
[1780315700369,35.72,72114.36,183.4,-0.61984,0.00031,13.07779]
[1780315702324,35.72,72114.37,183.4,-0.61984,0.00031,13.07783]
[1780315702423,35.72,72113.63,183.4,-0.62006,0.00031,13.07538]
[1780315702950,35.72,72113.63,183.4,-0.62006,0.00031,13.07538]
[1780315703238,35.72,72113.63,183.4,-0.62006,0.00031,13.07538]
[1780315703564,35.72,72113.63,183.4,-0.62006,0.00031,13.07538]
[1780315703595,35.72,72102.7,183.4,-0.62344,0.00031,13.03735]
[1780315703688,35.72,72102.7,183.4,-0.62344,0.00031,13.03735]
[1780315703843,35.72,72102.7,183.4,-0.62344,0.00031,13.03735]
[1780315704513,35.73,72082.58,183.4,-0.62963,0.00031,12.96514]
[1780315706402,35.73,72081.06,183.4,-0.6301,0.00031,12.95954]
[1780315706443,35.75,72080.34,183.4,-0.63023,0.00031,12.95791]
[1780315706873,35.75,72080.34,183.4,-0.63023,0.00031,12.95791]
[1780315706901,35.75,72080.34,183.4,-0.63023,0.00031,12.95791]
[1780315707579,35.76,72085.99,183.4,-0.62845,0.00031,12.97915]
[1780315708482,35.76,72085.99,183.4,-0.62845,0.00031,12.97915]
[1780315708518,35.77,72082.42,183.4,-0.62951,0.00031,12.96646]
[1780315709000,35.77,72082.42,183.4,-0.62951,0.00031,12.96646]
[1780315710100,35.78,72081.14,183.4,-0.62987,0.00031,12.96222]
[1780315710449,35.78,72081.14,183.4,-0.62987,0.00031,12.96222]
[1780315710591,35.78,72081.14,183.4,-0.62987,0.00031,12.96222]
[1780315710551,35.79,72087.78,183.4,-0.62778,0.00031,12.98693]
[1780315710760,35.79,72087.78,183.4,-0.62778,0.00031,12.98693]
[1780315710943,35.79,72093.19,183.4,-0.62611,0.00031,13.00646]
[1780315711951,35.8,72099.29,183.4,-0.62428,0.00031,13.0222]
[1780315714921,35.8,72098.87,183.4,-0.6244,0.00031,13.02076]
[1780315714993,35.8,72098.87,183.4,-0.6244,0.00031,13.02076]
[1780315715805,35.8,72097.35,183.4,-0.62487,0.00031,13.01546]
[1780315716059,35.8,72094.2,183.4,-0.62583,0.00031,13.00426]
[1780315717065,35.8,72094.2,183.4,-0.62583,0.00031,13.00426]
[1780315717998,35.8,72096.53,183.4,-0.62511,0.00031,13.01266]
[1780315718946,35.8,72096.53,183.4,-0.62511,0.00031,13.01266]
[1780315718949,35.8,72096.53,183.4,-0.62511,0.00031,13.01266]
[1780315719005,35.8,72100.64,183.4,-0.62384,0.00031,13.02725]
[1780315720434,35.8,72100.64,183.4,-0.62384,0.00031,13.02725]
[1780315720494,35.8,72107.74,183.4,-0.62164,0.00031,13.05211]
[1780315720654,35.8,72107.74,183.4,-0.62164,0.00031,13.05211]
[1780315721496,35.8,72107.74,183.4,-0.62164,0.00031,13.05211]
[1780315721568,35.8,72110.01,183.4,-0.62094,0.00031,13.05998]
[1780315721657,35.8,72110.01,183.4,-0.62094,0.00031,13.05998]
[1780315722443,35.8,72097.59,183.4,-0.62477,0.00031,13.01649]
[1780315723274,35.8,72097.59,183.4,-0.62477,0.00031,13.01649]
[1780315723354,35.81,72084.84,183.4,-0.6287,0.00031,12.97065]
[1780315723694,35.81,72084.84,183.4,-0.6287,0.00031,12.97065]
[1780315724285,35.81,72078.24,183.4,-0.63073,0.00031,12.94645]
[1780315725048,35.81,72081.57,183.4,-0.6297,0.00031,12.95879]
[1780315726055,35.81,72085.03,183.4,-0.62863,0.00031,12.97151]
[1780315728069,35.81,72080.68,183.4,-0.62995,0.00031,12.9557]
[1780315729444,35.81,72080.68,183.4,-0.62995,0.00031,12.9557]
[1780315729656,35.81,72082.25,183.4,-0.62947,0.00031,12.96152]
[1780315730119,35.81,72082.25,183.4,-0.62947,0.00031,12.96152]
[1780315732106,35.82,72075.64,183.4,-0.63149,0.00031,12.93725]
[1780315733588,35.82,72075.64,183.4,-0.63149,0.00031,12.93725]
[1780315733641,35.82,72074.39,183.4,-0.63186,0.00031,12.93269]
[1780315734118,35.82,72069.01,183.4,-0.63351,0.00031,12.91258]
[1780315734821,35.82,72069.01,183.4,-0.63351,0.00031,12.91258]
[1780315734821,35.82,72069.01,183.4,-0.63351,0.00031,12.91258]
[1780315734829,35.82,72069.01,183.4,-0.63351,0.00031,12.91258]
[1780315734954,35.82,72069.01,183.4,-0.63351,0.00031,12.91258]
[1780315735125,35.83,72060.06,183.4,-0.63621,0.00031,12.87906]
[1780315735655,35.83,72060.06,183.4,-0.63621,0.00031,12.87906]
[1780315735941,35.83,72060.06,183.4,-0.63621,0.00031,12.87906]
[1780315735946,35.83,72060.06,183.4,-0.63621,0.00031,12.87906]
[1780315736132,35.83,72055.79,183.4,-0.63751,0.00031,12.8627]
[1780315737257,35.83,72055.79,183.4,-0.63751,0.00031,12.8627]
[1780315737335,35.85,72052.46,183.4,-0.63847,0.0003,12.85048]
[1780315738146,35.86,72054.57,183.4,-0.63776,0.0003,12.8594]
[1780315740382,35.88,72053.26,183.4,-0.63811,0.0003,12.85501]
[1780315741121,35.89,72053.39,183.4,-0.63801,0.0003,12.8562]
[1780315741124,35.89,72053.39,183.4,-0.63801,0.0003,12.8562]
[1780315741780,35.89,72053.14,183.4,-0.63808,0.0003,12.85527]
[1780315742397,35.89,72053.14,183.4,-0.63808,0.0003,12.85527]
[1780315742484,35.89,72051.03,183.4,-0.63872,0.0003,12.84714]
[1780315743881,35.91,72051.06,183.4,-0.63865,0.0003,12.84799]
[1780315744176,35.91,72051.06,183.4,-0.63865,0.0003,12.84799]
[1780315744222,35.91,72051.06,183.4,-0.63865,0.0003,12.84799]
[1780315744325,35.91,72051.06,183.4,-0.63865,0.0003,12.84799]
[1780315744427,35.91,72042.79,183.4,-0.64116,0.0003,12.8157]
[1780315745321,35.91,72038.51,183.4,-0.64244,0.0003,12.79893]
[1780315746171,35.91,72038.51,183.4,-0.64244,0.0003,12.79893]
[1780315746609,35.91,72038.51,183.4,-0.64244,0.0003,12.79893]
[1780315746645,35.91,72038.51,183.4,-0.64244,0.0003,12.79893]
[1780315746790,35.92,72037.66,183.4,-0.64267,0.0003,12.79594]
[1780315746898,35.92,72037.66,183.4,-0.64267,0.0003,12.79594]
[1780315747257,35.92,72037.66,183.4,-0.64267,0.0003,12.79594]
[1780315747432,35.92,72037.66,183.4,-0.64267,0.0003,12.79594]
[1780315747792,35.93,72037.76,183.4,-0.64259,0.0003,12.79699]
[1780315747906,35.93,72037.76,183.4,-0.64259,0.0003,12.79699]
[1780315748149,35.93,72037.76,183.4,-0.64259,0.0003,12.79699]
[1780315748741,35.95,72038.84,183.4,-0.64219,0.0003,12.8021]
[1780315750485,35.95,72038.57,183.4,-0.64227,0.0003,12.80111]
[1780315750591,35.95,72038.57,183.4,-0.64227,0.0003,12.80111]
[1780315751110,35.95,72037.76,183.4,-0.64251,0.0003,12.79798]
[1780315751489,35.95,72037.76,183.4,-0.64251,0.0003,12.79798]
[1780315751589,35.95,72044.76,183.4,-0.64038,0.0003,12.82565]
[1780315751845,35.95,72044.76,183.4,-0.64038,0.0003,12.82565]
[1780315752186,35.95,72044.76,183.4,-0.64038,0.0003,12.82565]
[1780315752349,35.95,72044.76,183.4,-0.64038,0.0003,12.82565]
[1780315752359,35.96,72042.14,183.4,-0.64117,0.0003,12.81543]
[1780315752699,35.96,72042.14,183.4,-0.64117,0.0003,12.81543]
[1780315753106,35.96,72042.14,183.4,-0.64117,0.0003,12.81543]
[1780315753322,35.96,72042.14,183.4,-0.64117,0.0003,12.81543]
[1780315753508,35.96,72042.14,183.4,-0.64117,0.0003,12.81543]
[1780315753563,35.96,72047.92,183.4,-0.63941,0.0003,12.83812]
[1780315754998,35.96,72048.49,183.4,-0.63924,0.0003,12.84039]
[1780315755266,35.96,72054.67,183.4,-0.63735,0.0003,12.86433]
[1780315757003,35.96,72055.81,183.4,-0.63701,0.0003,12.86874]
[1780315757141,35.96,72055.81,183.4,-0.63701,0.0003,12.86874]
[1780315757372,35.96,72055.81,183.4,-0.63701,0.0003,12.86874]
[1780315757583,35.96,72055.81,183.4,-0.63701,0.0003,12.86874]
[1780315757473,35.96,72043.14,183.4,-0.64085,0.0003,12.81956]
[1780315758168,35.96,72043.14,183.4,-0.64085,0.0003,12.81956]
[1780315758634,35.98,72037.29,183.4,-0.64253,0.0003,12.79767]
[1780315758920,35.98,72037.29,183.4,-0.64253,0.0003,12.79767]
[1780315758972,35.98,72037.29,183.4,-0.64253,0.0003,12.79767]
[1780315759260,35.98,72037.29,183.4,-0.64253,0.0003,12.79767]
[1780315759323,35.98,72038.92,183.4,-0.64203,0.0003,12.80412]
[1780315759906,35.98,72038.92,183.4,-0.64203,0.0003,12.80412]
[1780315760427,35.98,72038.92,183.4,-0.64203,0.0003,12.80412]
[1780315760583,36.0,72044.12,183.4,-0.6404,0.0003,12.82533]
[1780315762051,36.0,72044.26,183.4,-0.64035,0.0003,12.82596]
[1780315762245,36.0,72044.26,183.4,-0.64035,0.0003,12.82596]
[1780315762348,36.03,72039.68,183.4,-0.6416,0.0003,12.80963]
[1780315762793,36.03,72039.68,183.4,-0.6416,0.0003,12.80963]
[1780315763448,36.03,72039.68,183.4,-0.6416,0.0003,12.80963]
[1780315764111,36.05,72038.13,183.4,-0.642,0.0003,12.80442]
[1780315764362,36.05,72033.31,183.4,-0.64345,0.0003,12.78538]
[1780315765571,36.05,72033.31,183.4,-0.64345,0.0003,12.78538]
[1780315765607,36.06,72031.43,183.4,-0.64401,0.0003,12.77797]
[1780315765770,36.06,72031.43,183.4,-0.64401,0.0003,12.77797]
[1780315766434,36.06,72031.43,183.4,-0.64401,0.0003,12.77797]
[1780315766474,36.06,72031.43,183.4,-0.64401,0.0003,12.77797]
[1780315766489,36.06,72031.43,183.4,-0.64401,0.0003,12.77797]
[1780315766579,36.06,72031.43,183.4,-0.64401,0.0003,12.77797]
[1780315766655,36.06,72025.96,183.4,-0.64565,0.0003,12.75609]
[1780315767409,36.06,72025.96,183.4,-0.64565,0.0003,12.75609]
[1780315767517,36.06,72025.96,183.4,-0.64565,0.0003,12.75609]
[1780315767692,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768053,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768258,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768390,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768613,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768630,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768688,36.06,71999.91,183.4,-0.65346,0.0003,12.64872]
[1780315768686,36.06,72001.15,183.4,-0.65308,0.0003,12.65405]
[1780315769084,36.06,72001.15,183.4,-0.65308,0.0003,12.65405]
[1780315769665,36.06,72001.15,183.4,-0.65308,0.0003,12.65405]
[1780315769680,36.07,72004.97,183.4,-0.65189,0.0003,12.67071]
[1780315769833,36.07,72004.97,183.4,-0.65189,0.0003,12.67071]
[1780315769901,36.07,72004.97,183.4,-0.65189,0.0003,12.67071]
[1780315770313,36.07,72004.97,183.4,-0.65189,0.0003,12.67071]
[1780315770410,36.07,72007.84,183.4,-0.65102,0.0003,12.68273]
[1780315771023,36.07,72007.84,183.4,-0.65102,0.0003,12.68273]
[1780315772125,36.08,72008.08,183.4,-0.65098,0.0003,12.67807]
[1780315772950,36.1,72008.19,183.4,-0.65089,0.0003,12.6793]
[1780315773073,36.1,72008.19,183.4,-0.65089,0.0003,12.6793]
[1780315773129,36.1,72008.19,183.4,-0.65089,0.0003,12.6793]
[1780315773138,36.1,72008.19,183.4,-0.65089,0.0003,12.6793]
[1780315773432,36.1,72008.19,183.4,-0.65089,0.0003,12.6793]
[1780315773561,36.12,72015.98,183.4,-0.64848,0.0003,12.71244]
[1780315774439,36.12,72027.92,183.4,-0.64488,0.0003,12.76088]
[1780315775279,36.12,72027.92,183.4,-0.64488,0.0003,12.76088]
[1780315775445,36.14,72033.06,183.4,-0.64325,0.0003,12.78252]
[1780315778986,36.15,72033.36,183.4,-0.64313,0.0003,12.784]
[1780315779570,36.15,72033.36,183.4,-0.64313,0.0003,12.784]
[1780315779679,36.15,72033.36,183.4,-0.64313,0.0003,12.784]
[1780315779624,36.16,72043.56,183.4,-0.63998,0.0003,12.82497]
[1780315780240,36.16,72043.56,183.4,-0.63998,0.0003,12.82497]
[1780315780448,36.16,72043.56,183.4,-0.63998,0.0003,12.82497]
[1780315780481,36.19,72055.39,183.4,-0.63631,0.0003,12.87162]
[1780315781143,36.19,72055.39,183.4,-0.63631,0.0003,12.87162]
[1780315781600,36.19,72055.39,183.4,-0.63631,0.0003,12.87162]
[1780315781721,36.19,72055.39,183.4,-0.63631,0.0003,12.87162]
[1780315781719,36.19,72062.2,183.4,-0.63424,0.0003,12.89739]
[1780315781881,36.19,72062.2,183.4,-0.63424,0.0003,12.89739]
[1780315781912,36.19,72062.2,183.4,-0.63424,0.0003,12.89739]
[1780315782649,36.19,72062.2,183.4,-0.63424,0.0003,12.89739]
[1780315782666,36.2,72057.03,183.4,-0.63577,0.0003,12.87827]
[1780315783207,36.2,72057.03,183.4,-0.63577,0.0003,12.87827]
[1780315783369,36.2,72057.03,183.4,-0.63577,0.0003,12.87827]
[1780315783416,36.2,72057.03,183.4,-0.63577,0.0003,12.87827]
[1780315783502,36.21,72040.01,183.4,-0.64089,0.0003,12.81311]
[1780315784300,36.21,72040.01,183.4,-0.64089,0.0003,12.81311]
[1780315784509,36.21,72033.63,183.4,-0.64281,0.0003,12.78809]
[1780315784777,36.21,72033.63,183.4,-0.64281,0.0003,12.78809]
[1780315785000,36.21,72033.63,183.4,-0.64281,0.0003,12.78809]
[1780315785809,36.21,72033.76,183.4,-0.64276,0.0003,12.78871]
[1780315788537,36.26,72037.41,183.4,-0.64147,0.0003,12.80544]
[1780315790425,36.27,72037.5,183.4,-0.64139,0.0003,12.80652]
[1780315790775,36.29,72035.74,183.4,-0.64186,0.0003,12.80034]
[1780315791260,36.29,72035.74,183.4,-0.64186,0.0003,12.80034]
[1780315791640,36.29,72035.74,183.4,-0.64186,0.0003,12.80034]
[1780315791642,36.29,72029.8,183.4,-0.64364,0.0003,12.777]
[1780315791851,36.29,72029.8,183.4,-0.64364,0.0003,12.777]
[1780315792566,36.29,72032.65,183.4,-0.64278,0.0003,12.78834]
[1780315794336,36.29,72032.55,183.4,-0.6428,0.0003,12.78802]
[1780315794530,36.29,72032.55,183.4,-0.6428,0.0003,12.78802]
[1780315795587,36.31,72036.14,183.4,-0.64167,0.0003,12.80282]
[1780315797418,36.32,72037.92,183.4,-0.64109,0.0003,12.81034]
[1780315797622,36.32,72037.92,183.4,-0.64109,0.0003,12.81034]
[1780315798608,36.33,72032.68,183.4,-0.6426,0.0003,12.79062]
[1780315800230,36.33,72031.29,183.4,-0.64301,0.0003,12.78521]
[1780315801353,36.34,72031.8,183.4,-0.64285,0.0003,12.7873]
[1780315801883,36.34,72031.76,183.4,-0.64285,0.0003,12.78721]
[1780315802636,36.34,72035.2,183.4,-0.64182,0.0003,12.80078]
[1780315804650,36.36,72039.43,183.4,-0.64049,0.0003,12.81805]
[1780315805658,36.36,72044.27,183.4,-0.63903,0.0003,12.8368]
[1780315806667,36.36,72046.47,183.4,-0.63836,0.0003,12.84532]
[1780315807579,36.36,72046.47,183.4,-0.63836,0.0003,12.84532]
[1780315807586,36.36,72046.47,183.4,-0.63836,0.0003,12.84532]
[1780315807650,36.36,72046.47,183.4,-0.63836,0.0003,12.84532]
[1780315807713,36.36,72046.47,183.4,-0.63836,0.0003,12.84532]
[1780315807674,36.36,72056.09,183.4,-0.63546,0.0003,12.88187]
[1780315809630,36.36,72056.98,183.4,-0.63519,0.0003,12.88526]
[1780315809688,36.36,72062.32,183.4,-0.63357,0.0003,12.90527]
[1780315810192,36.36,72062.32,183.4,-0.63357,0.0003,12.90527]
[1780315810423,36.36,72062.32,183.4,-0.63357,0.0003,12.90527]
[1780315810697,36.36,72070.93,183.4,-0.63096,0.0003,12.93703]
[1780315810772,36.36,72070.93,183.4,-0.63096,0.0003,12.93703]
[1780315810827,36.36,72070.93,183.4,-0.63096,0.0003,12.93703]
[1780315811169,36.36,72070.93,183.4,-0.63096,0.0003,12.93703]
[1780315811416,36.36,72070.93,183.4,-0.63096,0.0003,12.93703]
[1780315811660,36.36,72070.93,183.4,-0.63096,0.0003,12.93703]
[1780315811704,36.37,72083.24,183.4,-0.62722,0.0003,12.98147]
[1780315812713,36.37,72105.12,183.4,-0.62056,0.00031,13.05758]
[1780315813165,36.37,72105.12,183.4,-0.62056,0.00031,13.05758]
[1780315813722,36.37,72109.5,183.4,-0.61922,0.00031,13.07243]
[1780315814727,36.37,72096.69,183.4,-0.62312,0.0003,13.02879]
[1780315815734,36.37,72096.12,183.4,-0.62329,0.0003,13.02685]
[1780315817501,36.37,72095.68,183.4,-0.62342,0.0003,13.02538]
[1780315817748,36.37,72091.45,183.4,-0.6247,0.0003,13.01069]
[1780315818755,36.37,72088.3,183.4,-0.62566,0.0003,12.99967]
[1780315822770,36.38,72088.83,183.4,-0.62549,0.0003,13.0016]
[1780315823597,36.38,72092.62,183.4,-0.62433,0.0003,13.01498]
[1780315824208,36.38,72092.62,183.4,-0.62433,0.0003,13.01498]
[1780315824921,36.38,72094.36,183.4,-0.6238,0.0003,13.02103]
[1780315825259,36.38,72094.36,183.4,-0.6238,0.0003,13.02103]
[1780315825684,36.38,72094.36,183.4,-0.6238,0.0003,13.02103]
[1780315825730,36.38,72088.44,183.4,-0.6256,0.0003,13.00035]
[1780315825804,36.38,72083.75,183.4,-0.62702,0.0003,12.98378]
[1780315826812,36.38,72087.38,183.4,-0.62592,0.0003,12.99665]
[1780315828139,36.38,72092.9,183.4,-0.62424,0.0003,13.01602]
[1780315828861,36.38,72092.9,183.4,-0.62424,0.0003,13.01602]
[1780315828964,36.38,72097.57,183.4,-0.62282,0.0003,13.03223]
[1780315829832,36.38,72091.4,183.4,-0.62469,0.0003,13.01083]
[1780315832343,36.38,72091.42,183.4,-0.62468,0.0003,13.01092]
[1780315832425,36.38,72087.03,183.4,-0.62606,0.0003,12.98952]
[1780315832853,36.38,72079.53,183.4,-0.62834,0.0003,12.96285]
[1780315833863,36.38,72075.8,183.4,-0.62947,0.0003,12.94945]
[1780315837994,36.39,72076.34,183.4,-0.6293,0.0003,12.95146]
[1780315838441,36.39,72071.01,183.4,-0.63091,0.0003,12.93221]
[1780315839547,36.39,72071.01,183.4,-0.63091,0.0003,12.93221]
[1780315839671,36.39,72071.01,183.4,-0.63091,0.0003,12.93221]
[1780315839772,36.39,72062.9,183.4,-0.63335,0.0003,12.90246]
[1780315839929,36.39,72062.9,183.4,-0.63335,0.0003,12.90246]
[1780315840056,36.39,72062.9,183.4,-0.63335,0.0003,12.90246]
[1780315840679,36.39,72062.9,183.4,-0.63335,0.0003,12.90246]
[1780315840780,36.39,72066.2,183.4,-0.63235,0.0003,12.91469]
[1780315840912,36.39,72070.64,183.4,-0.63101,0.0003,12.93096]
[1780315841919,36.39,72072.85,183.4,-0.63034,0.0003,12.93903]
[1780315843307,36.39,72072.85,183.4,-0.63034,0.0003,12.93903]
[1780315843309,36.39,72072.85,183.4,-0.63034,0.0003,12.93903]
[1780315843484,36.39,72072.85,183.4,-0.63034,0.0003,12.93903]
[1780315843518,36.39,72065.86,183.4,-0.63245,0.0003,12.91354]
[1780315844549,36.39,72065.86,183.4,-0.63245,0.0003,12.91354]
[1780315844593,36.39,72062.47,183.4,-0.63347,0.0003,12.90107]
[1780315845611,36.39,72062.47,183.4,-0.63347,0.0003,12.90107]
[1780315845830,36.39,72062.11,183.4,-0.63357,0.0003,12.89976]
[1780315846553,36.39,72062.11,183.4,-0.63357,0.0003,12.89976]
[1780315846717,36.39,72062.11,183.4,-0.63357,0.0003,12.89976]
[1780315846771,36.39,72062.11,183.4,-0.63357,0.0003,12.89976]
[1780315846819,36.4,72050.0,183.4,-0.63722,0.0003,12.85435]
[1780315847133,36.4,72050.0,183.4,-0.63722,0.0003,12.85435]
[1780315847229,36.4,72050.0,183.4,-0.63722,0.0003,12.85435]
[1780315847272,36.4,72050.0,183.4,-0.63722,0.0003,12.85435]
[1780315847287,36.4,72029.32,183.4,-0.64342,0.0003,12.77432]
[1780315847837,36.4,72029.32,183.4,-0.64342,0.0003,12.77432]
[1780315848291,36.4,72029.32,183.4,-0.64342,0.0003,12.77432]
[1780315848399,36.4,72029.32,183.4,-0.64342,0.0003,12.77432]
[1780315848495,36.4,72029.32,183.4,-0.64342,0.0003,12.77432]
[1780315848596,36.4,71999.5,183.4,-0.6523,0.0003,12.65366]
[1780315849794,36.4,71999.5,183.4,-0.6523,0.0003,12.65366]
[1780315851953,36.4,71999.37,183.4,-0.65233,0.0003,12.65316]
[1780315851996,36.4,72006.21,183.4,-0.6503,0.0003,12.68139]
[1780315853464,36.4,72012.34,183.4,-0.64847,0.0003,12.70653]
[1780315854492,36.4,72012.34,183.4,-0.64847,0.0003,12.70653]
[1780315855017,36.4,72010.28,183.4,-0.64908,0.0003,12.69819]
[1780315856772,36.4,72003.22,183.4,-0.65117,0.0003,12.66935]
[1780315857034,36.4,72000.65,183.4,-0.65193,0.0003,12.65873]
[1780315860877,36.4,72000.22,183.4,-0.65205,0.0003,12.65707]
[1780315861072,36.4,72006.46,183.4,-0.65019,0.0003,12.68286]
[1780315862870,36.41,72007.16,183.4,-0.64998,0.0003,12.68581]
[1780315863194,36.41,72007.16,183.4,-0.64998,0.0003,12.68581]
[1780315863202,36.41,72007.16,183.4,-0.64998,0.0003,12.68581]
[1780315863262,36.41,72007.16,183.4,-0.64998,0.0003,12.68581]
[1780315863701,36.41,72007.16,183.4,-0.64998,0.0003,12.68581]
[1780315863714,36.41,72007.16,183.4,-0.64998,0.0003,12.68581]
[1780315863726,36.41,71994.58,183.4,-0.6537,0.0003,12.63392]
[1780315864071,36.41,71994.58,183.4,-0.6537,0.0003,12.63392]
[1780315864098,36.41,71994.58,183.4,-0.6537,0.0003,12.63392]
[1780315864172,36.41,71979.04,183.4,-0.65828,0.00029,12.56812]
[1780315864884,36.41,71979.04,183.4,-0.65828,0.00029,12.56812]
[1780315865353,36.41,71979.04,183.4,-0.65828,0.00029,12.56812]
[1780315865750,36.41,71979.04,183.4,-0.65828,0.00029,12.56812]
[1780315865812,36.41,71978.68,183.4,-0.65838,0.00029,12.56674]
[1780315866502,36.41,71978.68,183.4,-0.65838,0.00029,12.56674]
[1780315867157,36.41,71976.86,183.4,-0.65891,0.00029,12.55899]
[1780315867487,36.41,71976.86,183.3,-0.65891,0.00029,12.55899]
[1780315867569,36.41,71954.07,183.3,-0.66559,0.00029,12.45928]
[1780315868135,36.41,71912.11,183.3,-0.67776,0.00029,12.267]
[1780315869441,36.41,71912.11,183.3,-0.67776,0.00029,12.267]
[1780315869522,36.41,71912.11,183.3,-0.67776,0.00029,12.267]
[1780315869552,36.42,71893.17,183.3,-0.68318,0.00029,12.17689]
[1780315869861,36.42,71893.17,183.3,-0.68318,0.00029,12.17689]
[1780315869955,36.42,71893.17,183.3,-0.68318,0.00029,12.17689]
[1780315870391,36.42,71893.17,183.3,-0.68318,0.00029,12.17689]
[1780315870557,36.42,71904.66,183.3,-0.67988,0.00029,12.23199]
[1780315871838,36.42,71911.87,183.3,-0.67778,0.00029,12.26656]
[1780315872034,36.42,71911.87,183.3,-0.67778,0.00029,12.26656]
[1780315872195,36.42,71911.87,183.3,-0.67778,0.00029,12.26656]
[1780315872302,36.42,71911.87,183.3,-0.67778,0.00029,12.26656]
[1780315872592,36.42,71911.87,183.3,-0.67778,0.00029,12.26656]
[1780315872797,36.42,71911.87,183.3,-0.67778,0.00029,12.26656]
[1780315872825,36.42,71904.11,183.3,-0.68001,0.00029,12.22983]
[1780315873195,36.42,71904.11,183.3,-0.68001,0.00029,12.22983]
[1780315873223,36.42,71904.11,183.3,-0.68001,0.00029,12.22983]
[1780315873315,36.42,71904.11,183.3,-0.68001,0.00029,12.22983]
[1780315873431,36.42,71904.11,183.3,-0.68001,0.00029,12.22983]
[1780315873776,36.43,71934.32,183.3,-0.67129,0.00029,12.37097]
[1780315873955,36.43,71934.32,183.3,-0.67129,0.00029,12.37097]
[1780315874372,36.43,71934.32,183.3,-0.67129,0.00029,12.37097]
[1780315874432,36.43,71934.32,183.3,-0.67129,0.00029,12.37097]
[1780315874551,36.43,71934.32,183.3,-0.67129,0.00029,12.37097]
[1780315874554,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315874954,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315874999,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875035,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875081,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875131,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875517,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875521,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875804,36.43,71958.23,183.3,-0.66431,0.00029,12.4787]
[1780315875763,36.43,71983.7,183.3,-0.65683,0.00029,12.58914]
[1780315875958,36.43,71983.7,183.3,-0.65683,0.00029,12.58914]
[1780315876058,36.43,71983.7,183.3,-0.65683,0.00029,12.58914]
[1780315876255,36.43,71983.7,183.3,-0.65683,0.00029,12.58914]
[1780315876688,36.43,71983.7,183.3,-0.65683,0.00029,12.58914]
[1780315876760,36.43,71968.71,183.3,-0.66123,0.00029,12.52483]
[1780315876864,36.43,71968.71,183.3,-0.66123,0.00029,12.52483]
[1780315877768,36.43,71968.71,183.3,-0.66123,0.00029,12.52483]
[1780315877863,36.43,71968.06,183.3,-0.66141,0.00029,12.52211]
[1780315877973,36.43,71968.06,183.3,-0.66141,0.00029,12.52211]
[1780315878034,36.43,71968.06,183.3,-0.66141,0.00029,12.52211]
[1780315878477,36.43,71968.06,183.3,-0.66141,0.00029,12.52211]
[1780315878712,36.43,71968.06,183.3,-0.66141,0.00029,12.52211]
[1780315878789,36.43,71970.57,183.3,-0.66067,0.00029,12.53312]
[1780315879355,36.43,71970.57,183.3,-0.66067,0.00029,12.53312]
[1780315879837,36.43,71970.57,183.3,-0.66067,0.00029,12.53312]
[1780315879586,36.44,71981.18,183.3,-0.65754,0.00029,12.57883]
[1780315879884,36.44,71981.18,183.3,-0.65754,0.00029,12.57883]
[1780315880063,36.44,71981.18,183.3,-0.65754,0.00029,12.57883]
[1780315880728,36.44,71994.14,183.3,-0.65372,0.0003,12.63356]
[1780315881783,36.44,71994.14,183.3,-0.65372,0.0003,12.63356]
[1780315881853,36.44,72004.28,183.3,-0.6507,0.0003,12.67574]
[1780315881945,36.44,72004.28,183.3,-0.6507,0.0003,12.67574]
[1780315882034,36.44,72004.28,183.3,-0.6507,0.0003,12.67574]
[1780315882316,36.44,72004.28,183.3,-0.6507,0.0003,12.67574]
[1780315882383,36.44,71977.39,183.3,-0.65865,0.00029,12.56278]
[1780315883268,36.44,71956.26,183.3,-0.66484,0.00029,12.47068]
[1780315884534,36.44,71956.26,183.3,-0.66484,0.00029,12.47068]
[1780315884681,36.44,71956.26,183.3,-0.66484,0.00029,12.47068]
[1780315884740,36.44,71953.44,183.3,-0.66564,0.00029,12.45848]
[1780315885123,36.44,71953.44,183.3,-0.66564,0.00029,12.45848]
[1780315885544,36.44,71953.44,183.3,-0.66564,0.00029,12.45848]
[1780315886725,36.45,71957.71,183.3,-0.66438,0.00029,12.47764]
[1780315887153,36.45,71957.71,183.3,-0.66438,0.00029,12.47764]
[1780315887229,36.45,71957.71,183.3,-0.66438,0.00029,12.47764]
[1780315887277,36.45,71957.71,183.3,-0.66438,0.00029,12.47764]
[1780315887437,36.45,71957.71,183.3,-0.66438,0.00029,12.47764]
[1780315887599,36.45,71957.71,183.3,-0.66438,0.00029,12.47764]
[1780315887638,36.45,71945.82,183.3,-0.66784,0.00029,12.42464]
[1780315887979,36.45,71945.82,183.3,-0.66784,0.00029,12.42464]
[1780315888306,36.45,71948.28,183.3,-0.66712,0.00029,12.43577]
[1780315889220,36.45,71948.28,183.3,-0.66712,0.00029,12.43577]
[1780315889312,36.45,71948.28,183.3,-0.66712,0.00029,12.43577]
[1780315889313,36.45,71954.54,183.3,-0.66529,0.00029,12.4638]
[1780315889928,36.45,71954.54,183.3,-0.66529,0.00029,12.4638]
[1780315890356,36.45,71957.88,183.3,-0.6643,0.00029,12.47873]
[1780315891320,36.45,71957.88,183.3,-0.6643,0.00029,12.47873]
[1780315891354,36.45,71957.88,183.3,-0.6643,0.00029,12.47873]
[1780315891555,36.45,71957.88,183.3,-0.6643,0.00029,12.47873]
[1780315891585,36.45,71957.88,183.3,-0.6643,0.00029,12.47873]
[1780315891605,36.45,71957.88,183.3,-0.6643,0.00029,12.47873]
[1780315891653,36.46,71965.23,183.3,-0.6622,0.00029,12.50502]
[1780315891874,36.46,71965.23,183.3,-0.6622,0.00029,12.50502]
[1780315891899,36.46,71965.23,183.3,-0.6622,0.00029,12.50502]
[1780315892352,36.46,71965.23,183.3,-0.6622,0.00029,12.50502]
[1780315892502,36.46,71965.23,183.3,-0.6622,0.00029,12.50502]
[1780315892654,36.46,71965.23,183.3,-0.6622,0.00029,12.50502]
[1780315892726,36.46,71981.79,183.3,-0.65733,0.00029,12.57662]
[1780315893365,36.46,71981.79,183.3,-0.65733,0.00029,12.57662]
[1780315893438,36.46,71981.79,183.3,-0.65733,0.00029,12.57662]
[1780315893748,36.46,71969.41,183.3,-0.66096,0.00029,12.52342]
[1780315894766,36.46,71969.41,183.3,-0.66096,0.00029,12.52342]
[1780315894843,36.46,71965.48,183.3,-0.66211,0.00029,12.50639]
[1780315895562,36.46,71965.48,183.3,-0.66211,0.00029,12.50639]
[1780315896033,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896089,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896109,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896180,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896189,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896590,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896744,36.46,71963.82,183.3,-0.66259,0.00029,12.49925]
[1780315896772,36.46,71983.11,183.3,-0.65691,0.00029,12.58258]
[1780315897107,36.46,71983.11,183.3,-0.65691,0.00029,12.58258]
[1780315897727,36.46,71983.11,183.3,-0.65691,0.00029,12.58258]
[1780315897786,36.47,71988.83,183.3,-0.65522,0.0003,12.6069]
[1780315897940,36.47,71988.83,183.3,-0.65522,0.0003,12.6069]
[1780315898456,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315898911,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315899003,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315899022,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315899151,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315899420,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315899678,36.47,71992.16,183.3,-0.65423,0.0003,12.62088]
[1780315899711,36.5,71977.21,183.3,-0.65852,0.00029,12.55926]
[1780315899943,36.5,71977.21,183.3,-0.65852,0.00029,12.55926]
[1780315900080,36.5,71977.21,183.3,-0.65852,0.00029,12.55926]
[1780315900348,36.5,71977.21,183.3,-0.65852,0.00029,12.55926]
[1780315900686,36.5,71977.21,183.3,-0.65852,0.00029,12.55926]
[1780315900825,36.5,71977.21,183.3,-0.65852,0.00029,12.55926]
[1780315900786,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315900968,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315901099,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315901401,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315901516,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315901662,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315901883,36.5,71947.87,183.3,-0.6671,0.00029,12.43085]
[1780315901762,36.5,71927.73,183.3,-0.67294,0.00029,12.33946]
[1780315901961,36.5,71927.73,183.3,-0.67294,0.00029,12.33946]
[1780315902008,36.5,71927.73,183.3,-0.67294,0.00029,12.33946]
[1780315902100,36.5,71927.73,183.3,-0.67294,0.00029,12.33946]
[1780315903517,36.5,71926.53,183.3,-0.67328,0.00029,12.33407]
[1780315904008,36.5,71926.53,183.3,-0.67328,0.00029,12.33407]
[1780315904318,36.5,71926.53,183.3,-0.67328,0.00029,12.33407]
[1780315904891,36.5,71926.53,183.3,-0.67328,0.00029,12.33407]
[1780315904525,36.5,71916.51,183.3,-0.67617,0.00029,12.28758]
[1780315904958,36.5,71916.51,183.3,-0.67617,0.00029,12.28758]
[1780315905067,36.5,71916.51,183.3,-0.67617,0.00029,12.28758]
[1780315905191,36.5,71916.51,183.3,-0.67617,0.00029,12.28758]
[1780315905423,36.5,71916.51,183.3,-0.67617,0.00029,12.28758]
[1780315905557,36.5,71916.51,183.3,-0.67617,0.00029,12.28758]
[1780315905567,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315905985,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906010,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906077,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906196,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906216,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906537,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906682,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906848,36.5,71872.64,183.3,-0.6887,0.00028,12.07693]
[1780315906853,36.51,71854.9,183.3,-0.69366,0.00028,11.98925]
[1780315907174,36.51,71854.9,183.3,-0.69366,0.00028,11.98925]
[1780315907557,36.51,71863.98,183.3,-0.6911,0.00028,12.03472]
[1780315908224,36.51,71863.98,183.3,-0.6911,0.00028,12.03472]
[1780315908365,36.51,71863.98,183.3,-0.6911,0.00028,12.03472]
[1780315908671,36.51,71865.77,183.3,-0.69058,0.00028,12.0439]
[1780315909590,36.51,71865.77,183.3,-0.69058,0.00028,12.0439]
[1780315909780,36.51,71864.53,183.3,-0.69093,0.00028,12.03784]
[1780315910190,36.51,71864.53,183.3,-0.69093,0.00028,12.03784]
[1780315910606,36.51,71864.53,183.3,-0.69093,0.00028,12.03784]
[1780315910628,36.51,71864.53,183.3,-0.69093,0.00028,12.03784]
[1780315910673,36.51,71864.53,183.3,-0.69093,0.00028,12.03784]
[1780315910734,36.53,71867.7,183.3,-0.68994,0.00028,12.05507]
[1780315911055,36.53,71867.7,183.3,-0.68994,0.00028,12.05507]
[1780315911657,36.55,71857.35,183.3,-0.69278,0.00028,12.00483]
[1780315912478,36.55,71857.35,183.3,-0.69278,0.00028,12.00483]
[1780315912721,36.55,71857.35,183.3,-0.69278,0.00028,12.00483]
[1780315912723,36.55,71860.04,183.3,-0.69202,0.00028,12.01845]
[1780315913462,36.55,71860.04,183.3,-0.69202,0.00028,12.01845]
[1780315913574,36.55,71860.04,183.3,-0.69202,0.00028,12.01845]
[1780315913706,36.57,71874.7,183.3,-0.68775,0.00028,12.09321]
[1780315914280,36.57,71874.7,183.3,-0.68775,0.00028,12.09321]
[1780315914909,36.58,71885.86,183.3,-0.68457,0.00028,12.14778]
[1780315915136,36.58,71885.86,183.3,-0.68457,0.00028,12.14778]
[1780315915272,36.58,71885.86,183.3,-0.68457,0.00028,12.14778]
[1780315915614,36.58,71883.68,183.3,-0.68518,0.00028,12.13737]
[1780315916751,36.6,71878.45,183.3,-0.68657,0.00028,12.11354]
[1780315919776,36.6,71878.49,183.3,-0.68653,0.00028,12.1141]
[1780315919861,36.61,71885.23,183.3,-0.68461,0.00028,12.14704]
[1780315920281,36.61,71885.23,183.3,-0.68461,0.00028,12.14704]
[1780315920337,36.61,71885.23,183.3,-0.68461,0.00028,12.14704]
[1780315920470,36.61,71885.23,183.3,-0.68461,0.00028,12.14704]
[1780315920771,36.61,71885.23,183.3,-0.68461,0.00028,12.14704]
[1780315920930,36.61,71885.23,183.3,-0.68461,0.00028,12.14704]
[1780315920859,36.61,71893.02,183.3,-0.68238,0.00028,12.18468]
[1780315920992,36.61,71893.02,183.3,-0.68238,0.00028,12.18468]
[1780315921274,36.61,71893.02,183.3,-0.68238,0.00028,12.18468]
[1780315921300,36.61,71893.02,183.3,-0.68238,0.00028,12.18468]
[1780315921700,36.61,71893.02,183.3,-0.68238,0.00028,12.18468]
[1780315921922,36.61,71893.02,183.3,-0.68238,0.00028,12.18468]
[1780315921797,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922188,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922212,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922220,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922239,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922374,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922556,36.61,71916.51,183.3,-0.67565,0.00029,12.2957]
[1780315922919,36.61,71932.01,183.3,-0.67117,0.00029,12.36715]
[1780315923672,36.62,71940.53,183.3,-0.6687,0.00029,12.40583]
[1780315924093,36.62,71940.53,183.3,-0.6687,0.00029,12.40583]
[1780315924204,36.62,71940.53,183.3,-0.6687,0.00029,12.40583]
[1780315924587,36.62,71940.53,183.3,-0.6687,0.00029,12.40583]
[1780315925013,36.62,71939.2,183.3,-0.66907,0.00029,12.39997]
[1780315926000,36.62,71940.12,183.3,-0.6688,0.00029,12.40423]
[1780315926277,36.62,71940.12,183.3,-0.6688,0.00029,12.40423]
[1780315926707,36.62,71940.12,183.3,-0.6688,0.00029,12.40423]
[1780315926717,36.62,71935.66,183.3,-0.67009,0.00029,12.38412]
[1780315927307,36.62,71935.66,183.3,-0.67009,0.00029,12.38412]
[1780315927677,36.62,71935.66,183.3,-0.67009,0.00029,12.38412]
[1780315927718,36.62,71935.66,183.3,-0.67009,0.00029,12.38412]
[1780315927809,36.62,71935.66,183.3,-0.67009,0.00029,12.38412]
[1780315927881,36.62,71935.66,183.3,-0.67009,0.00029,12.38412]
[1780315927874,36.62,71930.62,183.3,-0.67153,0.00029,12.36147]
[1780315928157,36.62,71930.62,183.3,-0.67153,0.00029,12.36147]
[1780315928225,36.62,71930.62,183.3,-0.67153,0.00029,12.36147]
[1780315928899,36.62,71930.62,183.3,-0.67153,0.00029,12.36147]
[1780315928925,36.62,71930.62,183.3,-0.67153,0.00029,12.36147]
[1780315928921,36.62,71889.5,183.3,-0.68331,0.00028,12.16894]
[1780315929190,36.62,71889.5,183.3,-0.68331,0.00028,12.16894]
[1780315929634,36.62,71889.5,183.3,-0.68331,0.00028,12.16894]
[1780315929754,36.62,71889.5,183.3,-0.68331,0.00028,12.16894]
[1780315929857,36.62,71855.93,183.3,-0.69279,0.00028,12.00443]
[1780315930171,36.62,71855.93,183.3,-0.69279,0.00028,12.00443]
[1780315930262,36.62,71855.93,183.3,-0.69279,0.00028,12.00443]
[1780315930424,36.62,71855.93,183.3,-0.69279,0.00028,12.00443]
[1780315930699,36.62,71855.93,183.3,-0.69279,0.00028,12.00443]
[1780315930782,36.62,71855.93,183.3,-0.69279,0.00028,12.00443]
[1780315930815,36.62,71869.54,183.3,-0.68896,0.00028,12.07204]
[1780315931289,36.62,71869.54,183.3,-0.68896,0.00028,12.07204]
[1780315931452,36.62,71869.54,183.3,-0.68896,0.00028,12.07204]
[1780315931951,36.63,71889.58,183.3,-0.68327,0.00028,12.16969]
[1780315931967,36.63,71889.58,183.3,-0.68327,0.00028,12.16969]
[1780315932735,36.63,71901.97,183.3,-0.67973,0.00029,12.22888]
[1780315933595,36.63,71901.97,183.3,-0.67973,0.00029,12.22888]
[1780315933793,36.63,71901.97,183.3,-0.67973,0.00029,12.22888]
[1780315933820,36.63,71902.46,183.3,-0.67958,0.00029,12.2313]
[1780315934749,36.63,71888.47,183.3,-0.68356,0.00028,12.16465]
[1780315934958,36.63,71888.47,183.3,-0.68356,0.00028,12.16465]
[1780315935895,36.63,71887.24,183.3,-0.68391,0.00028,12.15886]
[1780315936225,36.63,71887.24,183.3,-0.68391,0.00028,12.15886]
[1780315936537,36.63,71887.24,183.3,-0.68391,0.00028,12.15886]
[1780315936723,36.63,71887.24,183.3,-0.68391,0.00028,12.15886]
[1780315936951,36.63,71890.01,183.3,-0.68311,0.00028,12.17235]
[1780315937770,36.64,71900.13,183.3,-0.68022,0.00029,12.22077]
[1780315939319,36.64,71901.77,183.3,-0.67974,0.00029,12.22867]
[1780315939825,36.64,71895.01,183.3,-0.68166,0.00028,12.1967]
[1780315940881,36.64,71895.01,183.3,-0.68166,0.00028,12.1967]
[1780315943761,36.65,71895.08,183.3,-0.68161,0.00028,12.19752]
[1780315943813,36.65,71898.35,183.3,-0.68067,0.00029,12.21326]
[1780315944820,36.65,71902.39,183.3,-0.6795,0.00029,12.23255]
[1780315945827,36.65,71896.33,183.3,-0.68122,0.00028,12.20398]
[1780315947195,36.66,71897.47,183.3,-0.68089,0.00029,12.20957]
[1780315947357,36.66,71897.47,183.3,-0.68089,0.00029,12.20957]
[1780315949859,36.66,71903.64,183.3,-0.67909,0.00029,12.23929]
[1780315950652,36.66,71903.64,183.3,-0.67909,0.00029,12.23929]
[1780315950669,36.66,71903.64,183.3,-0.67909,0.00029,12.23929]
[1780315950866,36.66,71912.19,183.3,-0.67665,0.00029,12.27936]
[1780315950994,36.66,71912.19,183.3,-0.67665,0.00029,12.27936]
[1780315951143,36.66,71912.19,183.3,-0.67665,0.00029,12.27936]
[1780315951873,36.67,71918.86,183.3,-0.67479,0.00029,12.3043]
[1780315952772,36.67,71918.86,183.3,-0.67479,0.00029,12.3043]
[1780315952885,36.67,71920.68,183.3,-0.67426,0.00029,12.31281]
[1780315953067,36.67,71920.68,183.3,-0.67426,0.00029,12.31281]
[1780315953234,36.67,71920.68,183.3,-0.67426,0.00029,12.31281]
[1780315953308,36.67,71920.68,183.3,-0.67426,0.00029,12.31281]
[1780315953336,36.67,71920.68,183.3,-0.67426,0.00029,12.31281]
[1780315953962,36.7,71941.32,183.3,-0.66816,0.00029,12.40869]
[1780315954854,36.7,71941.32,183.3,-0.66816,0.00029,12.40869]
[1780315954898,36.7,71947.81,183.3,-0.66627,0.00029,12.43774]
[1780315955905,36.7,71954.21,183.3,-0.66441,0.00029,12.46609]
[1780315957919,36.71,71951.05,183.3,-0.66531,0.00029,12.4524]
[1780315958926,36.71,71955.17,183.3,-0.66411,0.00029,12.47063]
[1780315959325,36.71,71955.17,183.3,-0.66411,0.00029,12.47063]
[1780315959679,36.71,71955.17,183.3,-0.66411,0.00029,12.47063]
[1780315959716,36.71,71955.17,183.3,-0.66411,0.00029,12.47063]
[1780315959933,36.71,71946.59,183.3,-0.66659,0.00029,12.43289]
[1780315960132,36.71,71946.59,183.3,-0.66659,0.00029,12.43289]
[1780315960400,36.71,71946.59,183.3,-0.66659,0.00029,12.43289]
[1780315960673,36.71,71946.59,183.3,-0.66659,0.00029,12.43289]
[1780315960908,36.71,71946.59,183.3,-0.66659,0.00029,12.43289]
[1780315960920,36.71,71946.59,183.3,-0.66659,0.00029,12.43289]
[1780315960940,36.71,71926.03,183.3,-0.67252,0.00029,12.34034]
[1780315961696,36.71,71926.03,183.3,-0.67252,0.00029,12.34034]
[1780315961947,36.71,71935.78,183.3,-0.66971,0.00029,12.38468]
[1780315962049,36.71,71935.78,183.3,-0.66971,0.00029,12.38468]
[1780315962105,36.71,71935.78,183.3,-0.66971,0.00029,12.38468]
[1780315962746,36.71,71935.78,183.3,-0.66971,0.00029,12.38468]
[1780315962779,36.71,71935.78,183.3,-0.66971,0.00029,12.38468]
[1780315962959,36.71,71938.32,183.3,-0.66896,0.00029,12.39623]
[1780315963126,36.71,71938.32,183.3,-0.66896,0.00029,12.39623]
[1780315963451,36.71,71938.32,183.3,-0.66896,0.00029,12.39623]
[1780315963630,36.71,71938.32,183.3,-0.66896,0.00029,12.39623]
[1780315963744,36.71,71938.32,183.3,-0.66896,0.00029,12.39623]
[1780315963966,36.71,71926.53,183.3,-0.67236,0.00029,12.34296]
[1780315964973,36.72,71920.58,183.3,-0.67406,0.00029,12.3158]
[1780315965851,36.72,71920.58,183.3,-0.67406,0.00029,12.3158]
[1780315965980,36.72,71916.86,183.3,-0.67512,0.00029,12.29876]
[1780315966987,36.72,71910.6,183.3,-0.67691,0.00029,12.2698]
[1780315969425,36.72,71911.0,183.3,-0.67679,0.00029,12.27178]
[1780315969798,36.72,71911.0,183.3,-0.67679,0.00029,12.27178]
[1780315969827,36.72,71911.0,183.3,-0.67679,0.00029,12.27178]
[1780315970907,36.72,71909.64,183.3,-0.67716,0.00029,12.26567]
[1780315970941,36.72,71903.24,183.3,-0.67898,0.00029,12.23579]
[1780315971133,36.72,71903.24,183.3,-0.67898,0.00029,12.23579]
[1780315971189,36.72,71903.24,183.3,-0.67898,0.00029,12.23579]
[1780315971866,36.72,71903.24,183.3,-0.67898,0.00029,12.23579]
[1780315971869,36.72,71903.24,183.3,-0.67898,0.00029,12.23579]
[1780315971957,36.73,71895.81,183.3,-0.68109,0.00028,12.20081]
[1780315972560,36.73,71895.81,183.3,-0.68109,0.00028,12.20081]
[1780315972661,36.73,71900.25,183.3,-0.67982,0.00029,12.22195]
[1780315973082,36.73,71900.25,183.3,-0.67982,0.00029,12.22195]
[1780315973128,36.73,71905.86,183.3,-0.67822,0.00029,12.24834]
[1780315974042,36.73,71913.14,183.3,-0.67613,0.00029,12.28239]
[1780315975188,36.73,71913.14,183.3,-0.67613,0.00029,12.28239]
[1780315976056,36.73,71915.76,183.3,-0.67537,0.00029,12.29473]
[1780315977449,36.73,71915.76,183.3,-0.67537,0.00029,12.29473]
[1780315977459,36.73,71915.76,183.3,-0.67537,0.00029,12.29473]
[1780315977501,36.73,71915.76,183.3,-0.67537,0.00029,12.29473]
[1780315977571,36.73,71916.98,183.3,-0.67501,0.00029,12.30046]
[1780315978004,36.73,71916.98,183.3,-0.67501,0.00029,12.30046]
[1780315978012,36.73,71916.98,183.3,-0.67501,0.00029,12.30046]
[1780315978070,36.73,71924.91,183.3,-0.67273,0.00029,12.33696]
[1780315979208,36.73,71924.91,183.3,-0.67273,0.00029,12.33696]
[1780315979470,36.73,71924.91,183.3,-0.67273,0.00029,12.33696]
[1780315979998,36.74,71927.58,183.3,-0.67195,0.00029,12.3493]
[1780315980326,36.74,71927.58,183.3,-0.67195,0.00029,12.3493]
[1780315980335,36.74,71927.58,183.3,-0.67195,0.00029,12.3493]
[1780315980438,36.74,71925.05,183.3,-0.67268,0.00029,12.33777]
[1780315981388,36.74,71925.05,183.3,-0.67268,0.00029,12.33777]
[1780315981490,36.74,71925.48,183.3,-0.67255,0.00029,12.33982]
[1780315982458,36.74,71925.48,183.3,-0.67255,0.00029,12.33982]
[1780315982559,36.74,71924.57,183.3,-0.67281,0.00029,12.33575]
[1780315983694,36.74,71924.57,183.3,-0.67281,0.00029,12.33575]
[1780315984320,36.74,71924.68,183.3,-0.67276,0.00029,12.33643]
[1780315984677,36.74,71924.68,183.3,-0.67276,0.00029,12.33643]
[1780315984682,36.74,71927.38,183.3,-0.67198,0.00029,12.34881]
[1780315985242,36.74,71927.38,183.3,-0.67198,0.00029,12.34881]
[1780315985320,36.74,71927.38,183.3,-0.67198,0.00029,12.34881]
[1780315985385,36.74,71927.38,183.3,-0.67198,0.00029,12.34881]
[1780315985408,36.74,71927.38,183.3,-0.67198,0.00029,12.34881]
[1780315985607,36.74,71927.38,183.3,-0.67198,0.00029,12.34881]
[1780315985708,36.75,71930.8,183.3,-0.67099,0.00029,12.36447]
[1780315986344,36.75,71930.8,183.3,-0.67099,0.00029,12.36447]
[1780315986393,36.75,71930.8,183.3,-0.67099,0.00029,12.36447]
[1780315986948,36.75,71930.8,183.3,-0.67099,0.00029,12.36447]
[1780315986991,36.75,71938.35,183.3,-0.66881,0.00029,12.39856]
[1780315987231,36.75,71938.35,183.3,-0.66881,0.00029,12.39856]
[1780315987282,36.75,71938.35,183.3,-0.66881,0.00029,12.39856]
[1780315987859,36.75,71935.59,183.3,-0.6696,0.00029,12.38616]
[1780315988422,36.75,71935.59,183.3,-0.6696,0.00029,12.38616]
[1780315988766,36.75,71935.59,183.3,-0.6696,0.00029,12.38616]
[1780315988987,36.75,71957.73,183.3,-0.66318,0.00029,12.48437]
[1780315989688,36.75,71968.6,183.3,-0.66002,0.00029,12.53139]
[1780315991950,36.75,71969.45,183.3,-0.65977,0.00029,12.53504]
[1780315992123,36.75,71971.21,183.3,-0.65925,0.00029,12.54266]
[1780315992184,36.75,71968.56,183.3,-0.66002,0.00029,12.53132]
[1780315993977,36.75,71968.56,183.3,-0.66002,0.00029,12.53132]
[1780315994023,36.75,71971.26,183.3,-0.65923,0.00029,12.543]
[1780315994350,36.75,71971.26,183.3,-0.65923,0.00029,12.543]
[1780315994774,36.75,71968.37,183.3,-0.66007,0.00029,12.5307]
[1780315995524,36.75,71968.37,183.3,-0.66007,0.00029,12.5307]
[1780315995542,36.75,71968.37,183.3,-0.66007,0.00029,12.5307]
[1780315996212,36.75,71963.27,183.3,-0.66155,0.00029,12.5088]
[1780315997637,36.75,71963.27,183.3,-0.66155,0.00029,12.5088]
[1780315997904,36.75,71963.27,183.3,-0.66155,0.00029,12.5088]
[1780315997938,36.76,71959.99,183.3,-0.66249,0.00029,12.49472]
[1780315998226,36.76,71968.95,183.3,-0.65988,0.00029,12.53336]
[1780316000909,36.76,71969.25,183.3,-0.65979,0.00029,12.5347]
[1780316000924,36.76,71971.33,183.3,-0.65918,0.00029,12.54367]
[1780316001247,36.76,71973.7,183.3,-0.65849,0.00029,12.55377]
[1780316003261,36.76,71970.84,183.3,-0.65932,0.00029,12.54164]
[1780316004268,36.76,71968.05,183.3,-0.66013,0.00029,12.52974]
[1780316005277,36.76,71970.75,183.3,-0.65934,0.00029,12.54135]
[1780316006284,36.76,71976.47,183.3,-0.65766,0.00029,12.56572]
[1780316009334,36.76,71978.19,183.3,-0.65716,0.00029,12.57307]
[1780316009392,36.76,71971.14,183.3,-0.65921,0.00029,12.54318]
[1780316010783,36.76,71971.14,183.3,-0.65921,0.00029,12.54318]
[1780316010826,36.76,71971.14,183.3,-0.65921,0.00029,12.54318]
[1780316010886,36.76,71971.14,183.3,-0.65921,0.00029,12.54318]
[1780316010933,36.76,71971.14,183.3,-0.65921,0.00029,12.54318]
[1780316011029,36.77,71968.57,183.3,-0.66002,0.00029,12.52605]
[1780316011336,36.77,71968.57,183.3,-0.66002,0.00029,12.52605]
[1780316011875,36.77,71968.57,183.3,-0.66002,0.00029,12.52605]
[1780316011924,36.77,71963.42,183.3,-0.66152,0.00029,12.50395]
[1780316012326,36.77,71952.27,183.3,-0.66476,0.00029,12.4554]
[1780316013333,36.77,71945.32,183.3,-0.66677,0.00029,12.42476]
[1780316014300,36.77,71945.32,183.3,-0.66677,0.00029,12.42476]
[1780316016716,36.77,71940.54,183.3,-0.66814,0.00029,12.40372]
[1780316017530,36.77,71940.54,183.3,-0.66814,0.00029,12.40372]
[1780316018667,36.77,71934.07,183.3,-0.67,0.00029,12.37478]
[1780316021389,36.78,71931.95,183.3,-0.67059,0.00029,12.36551]
[1780316022396,36.78,71934.65,183.3,-0.6698,0.00029,12.37778]
[1780316023403,36.78,71938.27,183.3,-0.66875,0.00029,12.39412]
[1780316025411,36.78,71938.46,183.3,-0.66869,0.00029,12.39512]
[1780316026425,36.78,71940.94,183.3,-0.66797,0.00029,12.40625]
[1780316027540,36.78,71940.94,183.3,-0.66797,0.00029,12.40625]
[1780316027726,36.78,71940.94,183.3,-0.66797,0.00029,12.40625]
[1780316028262,36.78,71941.82,183.3,-0.66771,0.00029,12.41026]
[1780316028477,36.78,71941.82,183.3,-0.66771,0.00029,12.41026]
[1780316028668,36.78,71941.82,183.3,-0.66771,0.00029,12.41026]
[1780316028731,36.78,71941.82,183.3,-0.66771,0.00029,12.41026]
[1780316028756,36.78,71941.82,183.3,-0.66771,0.00029,12.41026]
[1780316028772,36.78,71941.82,183.3,-0.66771,0.00029,12.41026]
[1780316028786,36.78,71935.3,183.3,-0.66959,0.00029,12.38109]
[1780316029809,36.78,71916.6,183.3,-0.67496,0.00029,12.29607]
[1780316030452,36.78,71910.43,183.3,-0.67672,0.00029,12.26751]
[1780316034480,36.79,71914.28,183.3,-0.6756,0.00029,12.28576]
[1780316035308,36.79,71914.28,183.3,-0.6756,0.00029,12.28576]
[1780316035764,36.79,71914.28,183.3,-0.6756,0.00029,12.28576]
[1780316035943,36.79,71914.28,183.3,-0.6756,0.00029,12.28576]
[1780316035981,36.79,71923.52,183.3,-0.67294,0.00029,12.32829]
[1780316036092,36.79,71923.52,183.3,-0.67294,0.00029,12.32829]
[1780316036375,36.79,71923.52,183.3,-0.67294,0.00029,12.32829]
[1780316036946,36.79,71923.52,183.3,-0.67294,0.00029,12.32829]
[1780316036951,36.79,71937.89,183.3,-0.6688,0.00029,12.39341]
[1780316037486,36.79,71937.89,183.3,-0.6688,0.00029,12.39341]
[1780316037501,36.79,71941.58,183.3,-0.66773,0.00029,12.40989]
[1780316040524,36.79,71943.99,183.3,-0.66703,0.00029,12.42069]
[1780316042621,36.8,71944.05,183.3,-0.66701,0.00029,12.42097]
[1780316042659,36.8,71946.69,183.3,-0.66625,0.00029,12.43267]
[1780316043237,36.8,71946.69,183.3,-0.66625,0.00029,12.43267]
[1780316043547,36.8,71944.45,183.3,-0.6669,0.00029,12.42275]
[1780316044177,36.8,71944.45,183.3,-0.6669,0.00029,12.42275]
[1780316044273,36.8,71944.45,183.3,-0.6669,0.00029,12.42275]
[1780316044863,36.8,71944.45,183.3,-0.6669,0.00029,12.42275]
[1780316044939,36.8,71955.66,183.3,-0.66364,0.00029,12.47214]
[1780316045562,36.8,71958.9,183.3,-0.6627,0.00029,12.48624]
[1780316047576,36.8,71953.35,183.3,-0.66431,0.00029,12.46212]
[1780316048431,36.8,71953.35,183.3,-0.66431,0.00029,12.46212]
[1780316048583,36.8,71947.68,183.3,-0.66595,0.00029,12.43719]
[1780316050597,36.8,71946.31,183.3,-0.66634,0.00029,12.43118]
[1780316052609,36.8,71945.6,183.3,-0.66655,0.00029,12.42807]
[1780316053618,36.8,71940.6,183.3,-0.66799,0.00029,12.40594]
[1780316054625,36.8,71936.28,183.3,-0.66923,0.00029,12.38667]
[1780316059660,36.81,71938.13,183.3,-0.66867,0.00029,12.39529]
[1780316061675,36.81,71936.35,183.3,-0.66918,0.00029,12.38745]
[1780316063984,36.81,71935.83,183.3,-0.66932,0.00029,12.38519]
[1780316064044,36.81,71935.83,183.3,-0.66932,0.00029,12.38519]
[1780316064080,36.81,71934.68,183.3,-0.66965,0.00029,12.38018]
[1780316064138,36.81,71934.68,183.3,-0.66965,0.00029,12.38018]
[1780316064195,36.81,71934.68,183.3,-0.66965,0.00029,12.38018]
[1780316064695,36.81,71915.3,183.3,-0.67521,0.00029,12.29195]
[1780316066804,36.81,71914.75,183.3,-0.67536,0.00029,12.28946]
[1780316066860,36.82,71918.73,183.3,-0.67421,0.00029,12.30805]
[1780316067660,36.82,71918.73,183.3,-0.67421,0.00029,12.30805]
[1780316067802,36.82,71918.73,183.3,-0.67421,0.00029,12.30805]
[1780316067852,36.82,71928.69,183.3,-0.67134,0.00029,12.35359]
[1780316068985,36.82,71928.69,183.3,-0.67134,0.00029,12.35359]
[1780316069009,36.82,71933.37,183.3,-0.66999,0.00029,12.37479]
[1780316069585,36.82,71933.37,183.3,-0.66999,0.00029,12.37479]
[1780316069827,36.82,71933.37,183.3,-0.66999,0.00029,12.37479]
[1780316069883,36.82,71938.84,183.3,-0.66841,0.00029,12.39939]
[1780316071182,36.82,71939.38,183.3,-0.66825,0.00029,12.4018]
[1780316071748,36.82,71946.86,183.3,-0.66616,0.00029,12.42881]
[1780316072755,36.82,71953.09,183.3,-0.66435,0.00029,12.45627]
[1780316073767,36.82,71956.82,183.3,-0.66326,0.00029,12.47261]
[1780316074773,36.82,71953.82,183.3,-0.66413,0.00029,12.45957]
[1780316075858,36.82,71953.82,183.3,-0.66413,0.00029,12.45957]
[1780316076013,36.82,71955.89,183.3,-0.66352,0.00029,12.46868]
[1780316076787,36.83,71964.35,183.3,-0.66106,0.00029,12.50534]
[1780316077913,36.83,71964.35,183.3,-0.66106,0.00029,12.50534]
[1780316077917,36.83,71964.35,183.3,-0.66106,0.00029,12.50534]
[1780316077982,36.83,71963.05,183.3,-0.66144,0.00029,12.49975]
[1780316078801,36.83,71967.77,183.3,-0.66006,0.00029,12.52009]
[1780316081822,36.83,71964.09,183.3,-0.66112,0.00029,12.50444]
[1780316083043,36.83,71964.09,183.3,-0.66112,0.00029,12.50444]
[1780316083971,36.83,71969.18,183.3,-0.65963,0.00029,12.52636]
[1780316084348,36.83,71969.18,183.3,-0.65963,0.00029,12.52636]
[1780316085175,36.83,71968.14,183.3,-0.65993,0.00029,12.52195]
[1780316085435,36.83,71968.14,183.3,-0.65993,0.00029,12.52195]
[1780316086376,36.83,71967.16,183.3,-0.66022,0.00029,12.51779]
[1780316086931,36.83,71967.16,183.3,-0.66022,0.00029,12.51779]
[1780316087032,36.83,71968.0,183.3,-0.65997,0.00029,12.52142]
[1780316088000,36.83,71968.0,183.3,-0.65997,0.00029,12.52142]
[1780316088102,36.83,71968.26,183.3,-0.65989,0.00029,12.52257]
[1780316089971,36.83,71970.05,183.3,-0.65937,0.00029,12.53024]
[1780316090409,36.83,71969.76,183.3,-0.65945,0.00029,12.52903]
[1780316090859,36.83,71969.76,183.3,-0.65945,0.00029,12.52903]
[1780316093456,36.84,71969.1,183.3,-0.65964,0.00029,12.5263]
[1780316095034,36.84,71968.04,183.3,-0.65994,0.00029,12.5218]
[1780316095927,36.84,71968.71,183.3,-0.65975,0.00029,12.52469]
[1780316095934,36.84,71968.71,183.3,-0.65975,0.00029,12.52469]
[1780316096088,36.84,71971.75,183.3,-0.65886,0.00029,12.53768]
[1780316096421,36.84,71971.75,183.3,-0.65886,0.00029,12.53768]
[1780316096469,36.84,71971.75,183.3,-0.65886,0.00029,12.53768]
[1780316096936,36.84,71978.78,183.3,-0.6568,0.00029,12.56743]
[1780316097308,36.84,71978.78,183.3,-0.6568,0.00029,12.56743]
[1780316097325,36.84,71978.78,183.3,-0.6568,0.00029,12.56743]
[1780316097943,36.84,71972.97,183.3,-0.6585,0.00029,12.54288]
[1780316098762,36.84,71972.97,183.3,-0.6585,0.00029,12.54288]
[1780316099957,36.84,71975.43,183.3,-0.65778,0.00029,12.55335]
[1780316100907,36.84,71975.43,183.3,-0.65778,0.00029,12.55335]
[1780316100994,36.84,71975.43,183.3,-0.65778,0.00029,12.55335]
[1780316101051,36.84,71984.27,183.3,-0.65519,0.00029,12.59049]
[1780316101350,36.84,71984.27,183.3,-0.65519,0.00029,12.59049]
[1780316101971,36.84,71991.71,183.3,-0.65301,0.00029,12.62135]
[1780316102978,36.84,71996.34,183.3,-0.65165,0.00029,12.64039]
[1780316106806,36.84,71995.99,183.3,-0.65175,0.00029,12.63905]
[1780316106823,36.84,71995.99,183.3,-0.65175,0.00029,12.63905]
[1780316106935,36.84,71995.99,183.3,-0.65175,0.00029,12.63905]
[1780316107164,36.84,72006.77,183.3,-0.64858,0.00029,12.68277]
[1780316107530,36.84,72006.77,183.3,-0.64858,0.00029,12.68277]
[1780316108025,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316108220,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316108319,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316108567,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316108729,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316108797,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316109037,36.84,72028.36,183.3,-0.6422,0.0003,12.76793]
[1780316109133,36.84,72036.01,183.3,-0.63993,0.0003,12.79733]
[1780316109379,36.84,72036.01,183.3,-0.63993,0.0003,12.79733]
[1780316110037,36.84,72029.31,183.3,-0.64192,0.0003,12.77156]
[1780316110831,36.84,72029.31,183.3,-0.64192,0.0003,12.77156]
[1780316111044,36.84,72023.46,183.3,-0.64365,0.0003,12.74881]
[1780316111500,36.84,72023.46,183.3,-0.64365,0.0003,12.74881]
[1780316112051,36.84,72020.88,183.3,-0.64442,0.0003,12.73871]
[1780316112587,36.84,72020.88,183.3,-0.64442,0.0003,12.73871]
[1780316113058,36.84,72022.89,183.3,-0.64382,0.0003,12.74657]
[1780316114065,36.84,72024.99,183.3,-0.6432,0.0003,12.75475]
[1780316115072,36.84,72020.93,183.3,-0.64441,0.0003,12.73887]
[1780316115957,36.84,72020.93,183.3,-0.64441,0.0003,12.73887]
[1780316116169,36.84,72020.93,183.3,-0.64441,0.0003,12.73887]
[1780316116079,36.84,72019.71,183.3,-0.64477,0.0003,12.73407]
[1780316116231,36.84,72019.71,183.3,-0.64477,0.0003,12.73407]
[1780316117085,36.84,72015.39,183.3,-0.64604,0.0003,12.71704]
[1780316119528,36.84,72013.91,183.3,-0.64648,0.0003,12.71119]
[1780316121070,36.84,72015.11,183.3,-0.64612,0.0003,12.71597]
[1780316121076,36.84,72015.11,183.3,-0.64612,0.0003,12.71597]
[1780316121125,36.84,72015.11,183.3,-0.64612,0.0003,12.71597]
[1780316121137,36.84,72015.11,183.3,-0.64612,0.0003,12.71597]
[1780316121145,36.84,72015.75,183.3,-0.64593,0.0003,12.71851]
[1780316121542,36.84,72015.75,183.3,-0.64593,0.0003,12.71851]
[1780316122123,36.84,72019.7,183.3,-0.64477,0.0003,12.73409]
[1780316123571,36.84,72020.18,183.3,-0.64462,0.0003,12.73598]
[1780316124084,36.84,72020.18,183.3,-0.64462,0.0003,12.73598]
[1780316124144,36.84,72026.48,183.3,-0.64276,0.0003,12.76057]
[1780316124398,36.84,72026.48,183.3,-0.64276,0.0003,12.76057]
[1780316124430,36.84,72026.48,183.3,-0.64276,0.0003,12.76057]
[1780316124659,36.84,72026.48,183.3,-0.64276,0.0003,12.76057]
[1780316125077,36.84,72026.48,183.3,-0.64276,0.0003,12.76057]
[1780316125151,36.84,72040.48,183.3,-0.6386,0.0003,12.81427]
[1780316125665,36.84,72040.48,183.3,-0.6386,0.0003,12.81427]
[1780316125667,36.84,72040.48,183.3,-0.6386,0.0003,12.81427]
[1780316125697,36.84,72040.48,183.3,-0.6386,0.0003,12.81427]
[1780316126158,36.84,72032.57,183.3,-0.64095,0.0003,12.78411]
[1780316126469,36.84,72032.57,183.3,-0.64095,0.0003,12.78411]
[1780316127165,36.84,72024.27,183.3,-0.64341,0.0003,12.75197]
[1780316127892,36.84,72024.27,183.3,-0.64341,0.0003,12.75197]
[1780316128172,36.84,72026.27,183.3,-0.64282,0.0003,12.75975]
[1780316128922,36.84,72026.27,183.3,-0.64282,0.0003,12.75975]
[1780316129178,36.84,72028.16,183.3,-0.64226,0.0003,12.76708]
[1780316130186,36.84,72025.64,183.3,-0.64301,0.0003,12.75729]
[1780316130284,36.84,72025.64,183.3,-0.64301,0.0003,12.75729]
[1780316130347,36.84,72025.64,183.3,-0.64301,0.0003,12.75729]
[1780316130357,36.84,72025.64,183.3,-0.64301,0.0003,12.75729]
[1780316130375,36.84,72025.64,183.3,-0.64301,0.0003,12.75729]
[1780316130381,36.84,72025.64,183.3,-0.64301,0.0003,12.75729]
[1780316131193,36.84,72016.46,183.3,-0.64579,0.0003,12.71514]
[1780316131325,36.84,72016.46,183.3,-0.64579,0.0003,12.71514]
[1780316131353,36.84,72016.46,183.3,-0.64579,0.0003,12.71514]
[1780316131516,36.84,72016.46,183.3,-0.64579,0.0003,12.71514]
[1780316131622,36.84,72016.46,183.3,-0.64579,0.0003,12.71514]
[1780316132200,36.84,72022.8,183.3,-0.64391,0.0003,12.74008]
[1780316132423,36.84,72022.8,183.3,-0.64391,0.0003,12.74008]
[1780316134006,36.84,72022.8,183.3,-0.64391,0.0003,12.7401]
[1780316134058,36.84,72027.0,183.3,-0.64266,0.0003,12.75647]
[1780316134447,36.84,72027.0,183.3,-0.64266,0.0003,12.75647]
[1780316134519,36.84,72027.0,183.3,-0.64266,0.0003,12.75647]
[1780316135061,36.84,72027.0,183.3,-0.64266,0.0003,12.75647]
[1780316135074,36.84,72027.0,183.3,-0.64266,0.0003,12.75647]
[1780316135083,36.84,72027.0,183.3,-0.64266,0.0003,12.75647]
[1780316135162,36.84,72023.88,183.3,-0.64359,0.0003,12.74433]
[1780316135223,36.84,72020.09,183.3,-0.64471,0.0003,12.7295]
[1780316136325,36.84,72020.09,183.3,-0.64471,0.0003,12.7295]
[1780316136605,36.84,72020.09,183.3,-0.64471,0.0003,12.7295]
[1780316136676,36.84,72028.5,183.3,-0.64222,0.0003,12.76232]
[1780316138089,36.84,72028.5,183.3,-0.64222,0.0003,12.76232]
[1780316138128,36.84,72038.74,183.3,-0.63918,0.0003,12.80159]
[1780316138244,36.84,72043.26,183.3,-0.63783,0.0003,12.81868]
[1780316139535,36.84,72043.26,183.3,-0.63783,0.0003,12.81868]
[1780316139638,36.84,72041.86,183.3,-0.63825,0.0003,12.81339]
[1780316140240,36.84,72041.86,183.3,-0.63825,0.0003,12.81339]
[1780316140452,36.84,72041.86,183.3,-0.63825,0.0003,12.81339]
[1780316140540,36.84,72037.49,183.3,-0.63955,0.0003,12.79679]
[1780316144183,36.84,72038.53,183.3,-0.63925,0.0003,12.80071]
[1780316144573,36.84,72037.05,183.3,-0.63969,0.0003,12.79505]
[1780316146630,36.84,72036.82,183.3,-0.63976,0.0003,12.79416]
[1780316146967,36.84,72036.82,183.3,-0.63976,0.0003,12.79416]
[1780316147020,36.84,72036.82,183.3,-0.63976,0.0003,12.79416]
[1780316147971,36.84,72038.73,183.3,-0.63919,0.0003,12.8014]
[1780316148014,36.84,72032.44,183.3,-0.64106,0.0003,12.77734]
[1780316148562,36.84,72032.44,183.3,-0.64106,0.0003,12.77734]
[1780316148599,36.84,72038.93,183.3,-0.63913,0.0003,12.80214]
[1780316150948,36.84,72039.77,183.3,-0.63889,0.0003,12.80529]
[1780316151048,36.84,72037.61,183.3,-0.63954,0.0003,12.79702]
[1780316152002,36.84,72037.61,183.3,-0.63954,0.0003,12.79702]
[1780316152381,36.84,72036.61,183.3,-0.63983,0.0003,12.79318]
[1780316152415,36.84,72033.23,183.3,-0.64084,0.0003,12.78025]
[1780316153240,36.84,72033.23,183.3,-0.64084,0.0003,12.78025]
[1780316153353,36.84,72027.95,183.3,-0.64241,0.0003,12.75986]
[1780316154549,36.84,72027.95,183.3,-0.64241,0.0003,12.75986]
[1780316154650,36.83,72025.99,183.3,-0.64299,0.0003,12.75221]
[1780316155526,36.83,72025.99,183.3,-0.64299,0.0003,12.75221]
[1780316157382,36.83,72029.14,183.3,-0.64206,0.0003,12.76437]
[1780316159945,36.83,72029.5,183.3,-0.64196,0.0003,12.76575]
[1780316160077,36.83,72029.5,183.3,-0.64196,0.0003,12.76575]
[1780316160403,36.83,72025.69,183.3,-0.64309,0.0003,12.75095]
[1780316161496,36.83,72025.69,183.3,-0.64309,0.0003,12.75095]
[1780316162558,36.83,72023.87,183.3,-0.64363,0.0003,12.74382]
[1780316163003,36.83,72023.87,183.3,-0.64363,0.0003,12.74382]
[1780316163105,36.83,72026.97,183.3,-0.64271,0.0003,12.75588]
[1780316166836,36.83,72028.1,183.3,-0.64238,0.0003,12.76024]
[1780316167452,36.83,72024.5,183.3,-0.64345,0.0003,12.74622]
[1780316169180,36.83,72024.5,183.3,-0.64345,0.0003,12.74622]
[1780316169204,36.83,72024.5,183.3,-0.64345,0.0003,12.74622]
[1780316168459,36.83,72022.06,183.3,-0.64417,0.0003,12.73665]
[1780316169271,36.83,72022.06,183.3,-0.64417,0.0003,12.73665]
[1780316169457,36.83,72022.06,183.3,-0.64417,0.0003,12.73665]
[1780316169675,36.83,72022.06,183.3,-0.64417,0.0003,12.73665]
[1780316169803,36.83,72022.06,183.3,-0.64417,0.0003,12.73665]
[1780316169902,36.83,72013.35,183.3,-0.64675,0.0003,12.70225]
[1780316170448,36.83,72013.35,183.3,-0.64675,0.0003,12.70225]
[1780316170668,36.83,72013.35,183.3,-0.64675,0.0003,12.70225]
[1780316170766,36.83,72007.84,183.3,-0.64838,0.00029,12.68021]
[1780316171267,36.83,72007.84,183.3,-0.64838,0.00029,12.68021]
[1780316171490,36.83,72001.26,183.3,-0.65032,0.00029,12.65363]
[1780316175518,36.83,72005.08,183.3,-0.64919,0.00029,12.6691]
[1780316176777,36.83,72005.08,183.3,-0.64919,0.00029,12.6691]
[1780316176832,36.83,72005.08,183.3,-0.64919,0.00029,12.6691]
[1780316177026,36.83,72005.08,183.3,-0.64919,0.00029,12.6691]
[1780316177068,36.83,72005.08,183.3,-0.64919,0.00029,12.6691]
[1780316177135,36.83,72009.34,183.3,-0.64793,0.00029,12.68622]
[1780316177871,36.83,72009.34,183.3,-0.64793,0.00029,12.68622]
[1780316177881,36.83,72017.88,183.3,-0.64541,0.0003,12.72015]
[1780316178539,36.83,72020.49,183.3,-0.64464,0.0003,12.73043]
[1780316181199,36.83,72020.67,183.3,-0.64459,0.0003,12.73112]
[1780316181204,36.83,72025.0,183.3,-0.64331,0.0003,12.74807]
[1780316181566,36.83,72028.57,183.3,-0.64225,0.0003,12.76193]
[1780316183580,36.83,72031.09,183.3,-0.6415,0.0003,12.77166]
[1780316184805,36.83,72031.09,183.3,-0.6415,0.0003,12.77166]
[1780316184971,36.83,72031.09,183.3,-0.6415,0.0003,12.77166]
[1780316185523,36.83,72030.36,183.3,-0.64172,0.0003,12.76882]
[1780316186176,36.83,72030.36,183.3,-0.64172,0.0003,12.76882]
[1780316186266,36.83,72033.87,183.3,-0.64068,0.0003,12.78231]
[1780316186360,36.83,72033.87,183.3,-0.64068,0.0003,12.78231]
[1780316188615,36.83,72030.12,183.3,-0.6418,0.0003,12.76784]
[1780316194127,36.83,72030.6,183.3,-0.64172,0.0003,12.76351]
[1780316194340,36.83,72030.94,183.3,-0.64162,0.0003,12.7648]
[1780316195191,36.83,72030.94,183.3,-0.64162,0.0003,12.7648]
[1780316195280,36.83,72033.5,183.3,-0.64086,0.0003,12.77463]
[1780316196239,36.83,72033.5,183.3,-0.64086,0.0003,12.77463]
[1780316195664,36.83,72041.03,183.3,-0.63862,0.0003,12.80335]
[1780316197044,36.83,72041.03,183.3,-0.63862,0.0003,12.80335]
[1780316201664,36.82,72042.85,183.3,-0.63808,0.0003,12.81018]
[1780316202652,36.82,72043.4,183.3,-0.63792,0.0003,12.81225]
[1780316202740,36.82,72043.4,183.3,-0.63792,0.0003,12.81225]
[1780316202903,36.82,72043.4,183.3,-0.63792,0.0003,12.81225]
[1780316203733,36.82,72042.61,183.3,-0.63815,0.0003,12.80927]
[1780316203803,36.82,72042.61,183.3,-0.63815,0.0003,12.80927]
[1780316203819,36.82,72024.19,183.3,-0.64363,0.0003,12.73854]
[1780316204728,36.82,72013.14,183.3,-0.64689,0.0003,12.69497]
[1780316205855,36.82,72013.14,183.3,-0.64689,0.0003,12.69497]
[1780316206265,36.82,72013.14,183.3,-0.64689,0.0003,12.69497]
[1780316205922,36.82,72009.13,183.3,-0.64808,0.0003,12.67896]
[1780316206759,36.82,72009.13,183.3,-0.64808,0.0003,12.67896]
[1780316206860,36.82,72000.04,183.3,-0.65076,0.00029,12.64224]
[1780316208259,36.82,71997.75,183.3,-0.65143,0.00029,12.63292]
[1780316209763,36.82,71991.23,183.3,-0.65334,0.00029,12.60617]
[1780316211779,36.82,71990.71,183.3,-0.65349,0.00029,12.60404]
[1780316211889,36.82,71990.71,183.3,-0.65349,0.00029,12.60404]
[1780316211965,36.83,71988.51,183.3,-0.65414,0.00029,12.59498]
[1780316212946,36.83,71988.51,183.3,-0.65414,0.00029,12.59498]
[1780316213091,36.83,71988.51,183.3,-0.65414,0.00029,12.59498]
[1780316213111,36.83,71993.34,183.3,-0.65272,0.00029,12.61498]
[1780316213397,36.83,71993.34,183.3,-0.65272,0.00029,12.61498]
[1780316213791,36.83,72004.14,183.3,-0.64954,0.00029,12.65901]
[1780316215805,36.83,72003.73,183.3,-0.64965,0.00029,12.65744]
[1780316216812,36.83,72001.14,183.3,-0.65041,0.00029,12.64697]
[1780316218826,36.83,71999.18,183.3,-0.65099,0.00029,12.63903]
[1780316219833,36.83,71995.42,183.3,-0.65209,0.00029,12.62368]
[1780316220576,36.83,71995.42,183.3,-0.65209,0.00029,12.62368]
[1780316221245,36.83,71991.05,183.3,-0.65338,0.00029,12.60571]
[1780316221423,36.83,71991.05,183.3,-0.65338,0.00029,12.60571]
[1780316223301,36.83,71989.54,183.3,-0.65382,0.00029,12.59947]
[1780316222855,36.83,71991.37,183.3,-0.65328,0.00029,12.60706]
[1780316224047,36.83,71991.37,183.3,-0.65328,0.00029,12.60706]
[1780316224112,36.83,71987.98,183.3,-0.65427,0.00029,12.59308]
[1780316224397,36.83,71987.98,183.3,-0.65427,0.00029,12.59308]
[1780316224502,36.83,71987.98,183.3,-0.65427,0.00029,12.59308]
[1780316224706,36.83,71987.98,183.3,-0.65427,0.00029,12.59308]
[1780316224869,36.83,71995.53,183.3,-0.65205,0.00029,12.62421]
[1780316225636,36.83,71995.53,183.3,-0.65205,0.00029,12.62421]
[1780316225762,36.83,71995.53,183.3,-0.65205,0.00029,12.62421]
[1780316225877,36.83,71998.31,183.3,-0.65123,0.00029,12.63562]
[1780316226887,36.83,71994.44,183.3,-0.65237,0.00029,12.61981]
[1780316229784,36.83,71992.81,183.3,-0.65285,0.00029,12.61315]
[1780316230927,36.83,71991.26,183.3,-0.6533,0.00029,12.60678]
[1780316231298,36.83,71991.26,183.3,-0.6533,0.00029,12.60678]
[1780316231002,36.83,71993.96,183.3,-0.6525,0.00029,12.61793]
[1780316231920,36.83,71991.95,183.3,-0.65309,0.00029,12.60966]
[1780316235948,36.84,71993.96,183.3,-0.65249,0.00029,12.61805]
[1780316237828,36.84,71994.2,183.3,-0.65242,0.00029,12.61907]
[1780316237962,36.84,71990.56,183.3,-0.65349,0.00029,12.60407]
[1780316239164,36.84,71990.56,183.3,-0.65349,0.00029,12.60407]
[1780316239231,36.84,71986.78,183.3,-0.6546,0.00029,12.58842]
[1780316239927,36.84,71986.78,183.3,-0.6546,0.00029,12.58842]
[1780316240116,36.84,71986.78,183.3,-0.6546,0.00029,12.58842]
[1780316240228,36.84,71983.92,183.3,-0.65543,0.00029,12.57655]
[1780316240983,36.84,71995.35,183.3,-0.65208,0.00029,12.62387]
[1780316241990,36.84,71995.38,183.3,-0.65207,0.00029,12.62401]
[1780316242997,36.84,71999.27,183.3,-0.65092,0.00029,12.63994]
[1780316243575,36.84,71999.27,183.3,-0.65092,0.00029,12.63994]
[1780316243602,36.84,71999.27,183.3,-0.65092,0.00029,12.63994]
[1780316243725,36.84,71999.27,183.3,-0.65092,0.00029,12.63994]
[1780316243976,36.84,71999.27,183.3,-0.65092,0.00029,12.63994]
[1780316244010,36.84,72007.12,183.3,-0.64861,0.00029,12.67172]
[1780316245153,36.84,72007.12,183.3,-0.64861,0.00029,12.67172]
[1780316247025,36.84,72004.48,183.3,-0.64938,0.00029,12.66112]
[1780316247640,36.84,72004.48,183.3,-0.64938,0.00029,12.66112]
[1780316248621,36.84,72004.45,183.3,-0.64939,0.00029,12.661]
[1780316251053,36.84,72007.28,183.3,-0.64862,0.00029,12.66621]
[1780316252821,36.84,72005.69,183.3,-0.64909,0.00029,12.65981]
[1780316253965,36.84,72006.63,183.3,-0.64881,0.00029,12.66359]
[1780316254073,36.84,72003.14,183.3,-0.64984,0.00029,12.64951]
[1780316257082,36.84,72003.48,183.3,-0.64974,0.00029,12.6509]
[1780316257226,36.84,72003.48,183.3,-0.64974,0.00029,12.6509]
[1780316258102,36.84,72011.73,183.3,-0.64731,0.0003,12.68406]
[1780316258977,36.84,72011.73,183.3,-0.64731,0.0003,12.68406]
[1780316259109,36.84,72015.17,183.3,-0.64629,0.0003,12.69773]
[1780316260017,36.84,72015.17,183.3,-0.64629,0.0003,12.69773]
[1780316260116,36.84,72013.05,183.3,-0.64692,0.0003,12.6893]
[1780316262130,36.84,72015.26,183.3,-0.64627,0.0003,12.69805]
[1780316262871,36.84,72015.26,183.3,-0.64627,0.0003,12.69805]
[1780316262885,36.84,72015.26,183.3,-0.64627,0.0003,12.69805]
[1780316263137,36.84,72016.8,183.3,-0.64581,0.0003,12.70413]
[1780316268180,36.84,72015.53,183.3,-0.64619,0.0003,12.69902]
[1780316269056,36.84,72015.66,183.3,-0.64616,0.0003,12.69952]
[1780316269180,36.84,72016.89,183.3,-0.6458,0.0003,12.70436]
[1780316274302,36.84,72018.58,183.3,-0.6453,0.0003,12.711]
[1780316274304,36.84,72016.69,183.3,-0.64586,0.0003,12.70353]
[1780316275182,36.84,72016.69,183.3,-0.64586,0.0003,12.70353]
[1780316275220,36.84,72017.71,183.3,-0.64555,0.0003,12.70758]
[1780316276324,36.84,72017.71,183.3,-0.64555,0.0003,12.70758]
[1780316276228,36.84,72020.6,183.3,-0.6447,0.0003,12.71898]
[1780316276475,36.84,72020.6,183.3,-0.6447,0.0003,12.71898]
[1780316276726,36.84,72020.6,183.3,-0.6447,0.0003,12.71898]
[1780316277335,36.84,72020.6,183.3,-0.6447,0.0003,12.71898]
[1780316277235,36.84,72018.16,183.3,-0.64542,0.0003,12.70938]
[1780316278242,36.84,72018.51,183.3,-0.64531,0.0003,12.71077]
[1780316279248,36.84,72023.3,183.3,-0.6439,0.0003,12.72959]
[1780316282270,36.84,72021.02,183.3,-0.64457,0.0003,12.72067]
[1780316284284,36.84,72023.45,183.3,-0.64385,0.0003,12.73019]
[1780316287305,36.84,72025.77,183.3,-0.64316,0.0003,12.73926]
[1780316288312,36.84,72022.97,183.3,-0.64399,0.0003,12.72833]
[1780316288483,36.84,72022.97,183.3,-0.64399,0.0003,12.72833]
[1780316294355,36.84,72025.34,183.3,-0.64329,0.0003,12.7376]
[1780316299049,36.84,72024.93,183.3,-0.64341,0.0003,12.73599]
[1780316299390,36.84,72025.75,183.3,-0.64317,0.0003,12.73919]
[1780316300803,36.84,72025.75,183.3,-0.64317,0.0003,12.73919]
[1780316301046,36.84,72025.75,183.3,-0.64317,0.0003,12.73919]
[1780316301105,36.84,72027.78,183.3,-0.64257,0.0003,12.74706]
[1780316301979,36.84,72027.78,183.3,-0.64257,0.0003,12.74706]
[1780316302381,36.84,72027.78,183.3,-0.64257,0.0003,12.74706]
[1780316302027,36.84,72032.07,183.3,-0.64129,0.0003,12.76364]
[1780316302794,36.84,72032.07,183.3,-0.64129,0.0003,12.76364]
[1780316303052,36.84,72032.07,183.3,-0.64129,0.0003,12.76364]
[1780316303090,36.84,72039.5,183.3,-0.63909,0.0003,12.792]
[1780316303621,36.84,72039.5,183.3,-0.63909,0.0003,12.792]
[1780316303930,36.84,72039.5,183.3,-0.63909,0.0003,12.792]
[1780316303941,36.84,72039.5,183.3,-0.63909,0.0003,12.792]
[1780316303964,36.84,72036.11,183.3,-0.6401,0.0003,12.77909]
[1780316304835,36.84,72036.11,183.3,-0.6401,0.0003,12.77909]
[1780316304862,36.84,72036.11,183.3,-0.6401,0.0003,12.77909]
[1780316304910,36.84,72036.11,183.3,-0.6401,0.0003,12.77909]
[1780316305269,36.84,72036.11,183.3,-0.6401,0.0003,12.77909]
[1780316305375,36.84,72028.51,183.3,-0.64236,0.0003,12.74981]
[1780316305655,36.84,72028.51,183.3,-0.64236,0.0003,12.74981]
[1780316305896,36.84,72028.51,183.3,-0.64236,0.0003,12.74981]
[1780316306339,36.84,71991.73,183.3,-0.65321,0.00029,12.60278]
[1780316306839,36.84,71991.73,183.3,-0.65321,0.00029,12.60278]
[1780316307041,36.84,71991.73,183.3,-0.65321,0.00029,12.60278]
[1780316307066,36.84,71991.73,183.3,-0.65321,0.00029,12.60278]
[1780316307217,36.84,71991.73,183.3,-0.65321,0.00029,12.60278]
[1780316307318,36.84,71961.58,183.3,-0.66201,0.00029,12.47552]
[1780316307659,36.84,71961.58,183.3,-0.66201,0.00029,12.47552]
[1780316308157,36.84,71956.18,183.3,-0.66358,0.00029,12.45211]
[1780316308495,36.84,71956.18,183.3,-0.66358,0.00029,12.45211]
[1780316308698,36.84,71956.18,183.3,-0.66358,0.00029,12.45211]
[1780316308996,36.84,71956.18,183.3,-0.66358,0.00029,12.45211]
[1780316309013,36.84,71956.18,183.3,-0.66358,0.00029,12.45211]
[1780316309221,36.84,71958.08,183.3,-0.66303,0.00029,12.46038]
[1780316309864,36.84,71958.08,183.3,-0.66303,0.00029,12.46038]
[1780316310023,36.84,71958.08,183.3,-0.66303,0.00029,12.46038]
[1780316310046,36.84,71958.08,183.3,-0.66303,0.00029,12.46038]
[1780316310225,36.84,71977.51,183.3,-0.65737,0.00029,12.54355]
[1780316310880,36.84,71977.51,183.3,-0.65737,0.00029,12.54355]
[1780316311081,36.84,71977.51,183.3,-0.65737,0.00029,12.54355]
[1780316311142,36.84,71984.12,183.3,-0.6555,0.00029,12.56508]
[1780316313044,36.84,71983.17,183.3,-0.65577,0.00029,12.56111]
[1780316313326,36.84,71983.17,183.3,-0.65577,0.00029,12.56111]
[1780316313370,36.84,71976.56,183.3,-0.65771,0.00029,12.53328]
[1780316313501,36.84,71969.61,183.3,-0.65974,0.00029,12.50375]
[1780316314508,36.84,71966.5,183.3,-0.66065,0.00029,12.49048]
[1780316319252,36.84,71965.89,183.3,-0.66081,0.00029,12.488]
[1780316319354,36.84,71965.79,183.3,-0.66084,0.00029,12.48764]
[1780316319467,36.84,71965.79,183.3,-0.66084,0.00029,12.48764]
[1780316319736,36.84,71960.72,183.3,-0.66231,0.00029,12.46578]
[1780316321291,36.84,71958.58,183.3,-0.66293,0.00029,12.45652]
[1780316321793,36.84,71958.58,183.3,-0.66293,0.00029,12.45652]
[1780316321908,36.84,71958.58,183.3,-0.66293,0.00029,12.45652]
[1780316322259,36.84,71958.58,183.3,-0.66293,0.00029,12.45652]
[1780316322295,36.84,71957.71,183.3,-0.66319,0.00029,12.45275]
[1780316322859,36.84,71957.71,183.3,-0.66319,0.00029,12.45275]
[1780316323252,36.84,71957.71,183.3,-0.66319,0.00029,12.45275]
[1780316323353,36.84,71973.13,183.3,-0.6587,0.00029,12.519]
[1780316323572,36.84,71975.14,183.3,-0.65811,0.00029,12.52752]
[1780316324579,36.84,71978.59,183.3,-0.6571,0.00029,12.5421]
[1780316326890,36.84,71978.79,183.3,-0.65704,0.00029,12.54296]
[1780316328607,36.84,71980.97,183.3,-0.6564,0.00029,12.55216]
[1780316332504,36.85,71980.21,183.3,-0.6566,0.00029,12.54923]
[1780316338158,36.85,71979.59,183.3,-0.65677,0.00029,12.54676]
[1780316338640,36.85,71980.73,183.3,-0.65644,0.00029,12.55162]
[1780316338678,36.85,71986.41,183.3,-0.65477,0.00029,12.57534]
[1780316339997,36.85,71986.41,183.3,-0.65477,0.00029,12.57534]
[1780316340071,36.85,71986.41,183.3,-0.65477,0.00029,12.57534]
[1780316341006,36.85,71984.94,183.3,-0.6552,0.00029,12.56927]
[1780316341125,36.85,71984.94,183.3,-0.6552,0.00029,12.56927]
[1780316341218,36.85,71984.94,183.3,-0.6552,0.00029,12.56927]
[1780316341317,36.85,71984.94,183.3,-0.6552,0.00029,12.56927]
[1780316341412,36.85,72004.18,183.3,-0.64954,0.00029,12.64831]
[1780316343787,36.87,72002.76,183.3,-0.64991,0.00029,12.64317]
[1780316344390,36.87,72002.76,183.3,-0.64991,0.00029,12.64317]
[1780316344414,36.88,72000.59,183.3,-0.65048,0.00029,12.63532]
[1780316345259,36.88,72000.59,183.3,-0.65048,0.00029,12.63532]
[1780316345727,36.89,71996.26,183.3,-0.65172,0.00029,12.61814]
[1780316346449,36.89,71996.26,183.3,-0.65172,0.00029,12.61814]
[1780316346735,36.9,71994.53,183.3,-0.65219,0.00029,12.61152]
[1780316349363,36.91,71995.37,183.3,-0.65191,0.00029,12.61546]
[1780316349431,36.91,71995.37,183.3,-0.65191,0.00029,12.61546]
[1780316349369,36.92,71992.12,183.3,-0.65282,0.00029,12.60275]
[1780316349697,36.92,71992.12,183.3,-0.65282,0.00029,12.60275]
[1780316349722,36.92,71992.12,183.3,-0.65282,0.00029,12.60275]
[1780316350009,36.92,72000.96,183.3,-0.65022,0.00029,12.63879]
[1780316350479,36.92,72000.96,183.3,-0.65022,0.00029,12.63879]
[1780316351437,36.94,72012.38,183.3,-0.6468,0.00029,12.68535]
[1780316352085,36.94,72012.38,183.3,-0.6468,0.00029,12.68535]
[1780316352099,36.94,72012.38,183.3,-0.6468,0.00029,12.68535]
[1780316352127,36.94,72012.38,183.3,-0.6468,0.00029,12.68535]
[1780316352232,36.94,72022.61,183.3,-0.64376,0.0003,12.72578]
[1780316352776,36.94,72034.15,183.3,-0.64034,0.0003,12.77027]
[1780316354216,36.95,72035.1,183.3,-0.64001,0.0003,12.77453]
[1780316355455,36.95,72035.1,183.3,-0.64001,0.0003,12.77453]
[1780316355484,36.95,72033.72,183.3,-0.64042,0.0003,12.76927]
[1780316355797,36.96,72049.99,183.3,-0.63556,0.0003,12.83077]
[1780316356904,36.96,72049.99,183.3,-0.63556,0.0003,12.83077]
[1780316356956,36.97,72048.51,183.3,-0.63598,0.0003,12.82552]
[1780316358818,36.98,72050.67,183.3,-0.6353,0.0003,12.83402]
[1780316361839,36.99,72052.66,183.3,-0.63465,0.0003,12.84193]
[1780316363853,37.0,72050.22,183.3,-0.63535,0.0003,12.83327]
[1780316365170,37.0,72050.22,183.3,-0.63535,0.0003,12.83327]
[1780316366544,37.01,72049.74,183.3,-0.63546,0.0003,12.8319]
[1780316367008,37.01,72049.74,183.3,-0.63546,0.0003,12.8319]
[1780316367106,37.02,72045.94,183.3,-0.63655,0.0003,12.81832]
[1780316367750,37.02,72045.94,183.3,-0.63655,0.0003,12.81832]
[1780316367881,37.02,72043.45,183.3,-0.63729,0.0003,12.80904]
[1780316369937,37.03,72043.84,183.3,-0.63714,0.0003,12.81085]
[1780316370855,37.04,72043.77,183.3,-0.63713,0.0003,12.81093]
[1780316370883,37.04,72043.77,183.3,-0.63713,0.0003,12.81093]
[1780316370902,37.04,72048.67,183.3,-0.63565,0.0003,12.82946]
[1780316372390,37.04,72048.67,183.3,-0.63565,0.0003,12.82946]
[1780316372470,37.05,72043.05,183.3,-0.63735,0.0003,12.80272]
[1780316372916,37.05,72038.31,183.3,-0.63876,0.0003,12.78494]
[1780316374930,37.06,72036.39,183.3,-0.63929,0.0003,12.77815]
[1780316376944,37.07,72040.01,183.3,-0.63819,0.0003,12.79209]
[1780316377951,37.08,72037.44,183.3,-0.63892,0.0003,12.78288]
[1780316378954,37.08,72037.44,183.3,-0.63892,0.0003,12.78288]
[1780316378958,37.08,72035.78,183.3,-0.63939,0.0003,12.77678]
[1780316379966,37.08,72024.88,183.3,-0.64261,0.00029,12.7352]
[1780316380797,37.08,72024.88,183.3,-0.64261,0.00029,12.7352]
[1780316380973,37.08,72025.73,183.3,-0.64236,0.00029,12.73847]
[1780316381985,37.08,72022.66,183.3,-0.64326,0.00029,12.72664]
[1780316382992,37.08,72020.28,183.3,-0.64397,0.00029,12.71741]
[1780316385082,37.08,72020.3,183.3,-0.64396,0.00029,12.7175]
[1780316385389,37.08,72020.3,183.3,-0.64396,0.00029,12.7175]
[1780316385467,37.08,72012.75,183.3,-0.64618,0.00029,12.688]
[1780316385789,37.08,72012.75,183.3,-0.64618,0.00029,12.688]
[1780316386066,37.08,72004.29,183.3,-0.64866,0.00029,12.65446]
[1780316386757,37.08,72004.29,183.3,-0.64866,0.00029,12.65446]
[1780316386972,37.08,72004.29,183.3,-0.64866,0.00029,12.65446]
[1780316387188,37.08,71998.71,183.3,-0.6503,0.00029,12.63195]
[1780316388017,37.08,71998.71,183.3,-0.6503,0.00029,12.63195]
[1780316393158,37.09,71998.44,183.3,-0.65034,0.00029,12.63138]
[1780316393204,37.09,71998.44,183.3,-0.65034,0.00029,12.63138]
[1780316393509,37.09,71999.64,183.3,-0.64999,0.00029,12.63627]
[1780316394010,37.09,71999.64,183.3,-0.64999,0.00029,12.63627]
[1780316394375,37.09,71999.64,183.3,-0.64999,0.00029,12.63627]
[1780316394441,37.09,72015.79,183.3,-0.64524,0.00029,12.70044]
[1780316395062,37.09,72015.79,183.3,-0.64524,0.00029,12.70044]
[1780316395085,37.09,72019.9,183.3,-0.64403,0.00029,12.71647]
[1780316396091,37.09,72019.61,183.3,-0.64412,0.00029,12.7154]
[1780316401140,37.1,72020.75,183.3,-0.64376,0.00029,12.72011]
[1780316401855,37.1,72020.75,183.3,-0.64376,0.00029,12.72011]
[1780316402147,37.1,72016.78,183.3,-0.64493,0.00029,12.70465]
[1780316402803,37.1,72016.78,183.3,-0.64493,0.00029,12.70465]
[1780316402849,37.1,72016.78,183.3,-0.64493,0.00029,12.70465]
[1780316403154,37.1,72020.49,183.3,-0.64383,0.00029,12.71917]
[1780316403771,37.1,72020.49,183.3,-0.64383,0.00029,12.71917]
[1780316403774,37.1,72020.49,183.3,-0.64383,0.00029,12.71917]
[1780316404161,37.1,72022.5,183.3,-0.64323,0.00029,12.727]
[1780316405168,37.1,72025.59,183.3,-0.64232,0.00029,12.73892]
[1780316407499,37.1,72026.34,183.3,-0.6421,0.00029,12.74187]
[1780316407901,37.1,72027.97,183.3,-0.64161,0.00029,12.74815]
[1780316408442,37.1,72032.18,183.3,-0.64037,0.0003,12.76426]
[1780316408893,37.1,72032.18,183.3,-0.64037,0.0003,12.76426]
[1780316409268,37.1,72032.18,183.3,-0.64037,0.0003,12.76426]
[1780316409301,37.11,72048.14,183.3,-0.63564,0.0003,12.8241]
[1780316410236,37.11,72048.14,183.3,-0.63564,0.0003,12.8241]
[1780316410317,37.11,72047.11,183.3,-0.63594,0.0003,12.82032]
[1780316411211,37.11,72044.09,183.3,-0.63683,0.0003,12.80915]
[1780316412230,37.11,72044.09,183.3,-0.63683,0.0003,12.80915]
[1780316413420,37.11,72043.6,183.3,-0.63698,0.0003,12.80735]
[1780316413476,37.11,72043.6,183.3,-0.63698,0.0003,12.80735]
[1780316414072,37.11,72044.6,183.3,-0.63668,0.0003,12.8111]
[1780316417279,37.11,72044.02,183.3,-0.63684,0.0003,12.80904]
[1780316417384,37.11,72047.28,183.3,-0.63587,0.0003,12.82115]
[1780316421113,37.11,72046.52,183.3,-0.63609,0.0003,12.81841]
[1780316421143,37.11,72046.52,183.3,-0.63609,0.0003,12.81841]
[1780316424721,37.11,72048.57,183.3,-0.63548,0.0003,12.82606]
[1780316424737,37.11,72048.57,183.3,-0.63548,0.0003,12.82606]
[1780316424839,37.11,72048.57,183.3,-0.63548,0.0003,12.82606]
[1780316425309,37.11,72054.74,183.3,-0.63364,0.0003,12.84868]
[1780316426316,37.12,72060.42,183.3,-0.63195,0.0003,12.86928]
[1780316427406,37.12,72060.42,183.3,-0.63195,0.0003,12.86928]
[1780316427480,37.12,72064.22,183.3,-0.63082,0.0003,12.88292]
[1780316427850,37.12,72064.22,183.3,-0.63082,0.0003,12.88292]
[1780316427933,37.12,72064.22,183.3,-0.63082,0.0003,12.88292]
[1780316428000,37.12,72064.22,183.3,-0.63082,0.0003,12.88292]
[1780316428330,37.12,72075.19,183.3,-0.62755,0.0003,12.9217]
[1780316429235,37.12,72075.19,183.3,-0.62755,0.0003,12.9217]
[1780316429432,37.12,72075.19,183.3,-0.62755,0.0003,12.9217]
[1780316429475,37.12,72075.19,183.3,-0.62755,0.0003,12.9217]
[1780316429473,37.12,72079.27,183.3,-0.62633,0.0003,12.93591]
[1780316430344,37.12,72083.93,183.3,-0.62494,0.0003,12.95198]
[1780316430630,37.12,72083.93,183.3,-0.62494,0.0003,12.95198]
[1780316430775,37.12,72083.93,183.3,-0.62494,0.0003,12.95198]
[1780316431377,37.12,72083.93,183.3,-0.62494,0.0003,12.95198]
[1780316431466,37.12,72083.93,183.3,-0.62494,0.0003,12.95198]
[1780316431463,37.11,72111.12,183.3,-0.61683,0.0003,13.03661]
[1780316431573,37.11,72111.12,183.3,-0.61683,0.0003,13.03661]
[1780316432358,37.12,72122.1,183.3,-0.6135,0.0003,13.07195]
[1780316432643,37.12,72122.1,183.3,-0.6135,0.0003,13.07195]
[1780316432829,37.12,72122.1,183.3,-0.6135,0.0003,13.07195]
[1780316433059,37.12,72122.1,183.3,-0.6135,0.0003,13.07195]
[1780316433365,37.11,72117.61,183.3,-0.61488,0.0003,13.0574]
[1780316434028,37.11,72117.61,183.3,-0.61488,0.0003,13.0574]
[1780316434187,37.11,72117.61,183.3,-0.61488,0.0003,13.0574]
[1780316434226,37.11,72117.61,183.3,-0.61488,0.0003,13.0574]
[1780316434372,37.11,72123.1,183.3,-0.61323,0.0003,13.0748]
[1780316434708,37.11,72123.1,183.3,-0.61323,0.0003,13.0748]
[1780316435954,37.1,72124.08,183.3,-0.61298,0.0003,13.07737]
[1780316436266,37.1,72124.08,183.3,-0.61298,0.0003,13.07737]
[1780316436368,37.1,72124.08,183.3,-0.61298,0.0003,13.07737]
[1780316436414,37.09,72132.55,183.3,-0.61044,0.0003,13.10358]
[1780316437395,37.08,72137.16,183.3,-0.60907,0.0003,13.11742]
[1780316438878,37.08,72138.78,183.3,-0.60859,0.0003,13.12232]
[1780316439512,37.08,72142.72,183.3,-0.60739,0.0003,13.13419]
[1780316441152,37.08,72143.71,183.3,-0.6071,0.0003,13.13712]
[1780316441697,37.08,72144.95,183.3,-0.60673,0.0003,13.1408]
[1780316441867,37.08,72144.95,183.3,-0.60673,0.0003,13.1408]
[1780316447069,37.04,72142.31,183.3,-0.60764,0.0003,13.13181]
[1780316447465,37.04,72138.84,183.3,-0.6087,0.0003,13.12125]
[1780316448325,37.04,72138.84,183.3,-0.6087,0.0003,13.12125]
[1780316448472,37.03,72135.2,183.3,-0.60981,0.0003,13.11008]
[1780316449150,37.03,72135.2,183.3,-0.60981,0.0003,13.11008]
[1780316449479,37.01,72128.7,183.3,-0.61184,0.0003,13.08934]
[1780316450485,36.99,72126.52,183.3,-0.61256,0.0003,13.08193]
[1780316452681,36.99,72127.62,183.3,-0.61224,0.0003,13.08528]
[1780316452796,36.99,72127.62,183.3,-0.61224,0.0003,13.08528]
[1780316453011,36.99,72127.62,183.3,-0.61224,0.0003,13.08528]
[1780316453302,36.99,72127.62,183.3,-0.61224,0.0003,13.08528]
[1780316453467,36.99,72127.62,183.3,-0.61224,0.0003,13.08528]
[1780316453513,36.99,72130.99,183.3,-0.61122,0.0003,13.09577]
[1780316453680,36.99,72130.99,183.3,-0.61122,0.0003,13.09577]
[1780316454520,36.99,72128.52,183.3,-0.61197,0.0003,13.08803]
[1780316455527,36.99,72133.54,183.3,-0.61045,0.0003,13.10361]
[1780316455838,36.99,72133.54,183.3,-0.61045,0.0003,13.10361]
[1780316459555,36.97,72138.98,183.3,-0.60885,0.0003,13.11981]
[1780316460562,36.97,72136.68,183.3,-0.60956,0.0003,13.11273]
[1780316462576,36.97,72140.01,183.3,-0.60855,0.0003,13.12283]
[1780316463583,36.97,72136.42,183.3,-0.60965,0.0003,13.1118]
[1780316463884,36.97,72136.42,183.3,-0.60965,0.0003,13.1118]
[1780316463963,36.97,72136.42,183.3,-0.60965,0.0003,13.1118]
[1780316464590,36.94,72124.6,183.3,-0.61331,0.0003,13.07428]
[1780316466122,36.94,72124.6,183.3,-0.61331,0.0003,13.07428]
[1780316466443,36.94,72124.6,183.3,-0.61331,0.0003,13.07428]
[1780316466544,36.94,72129.62,183.3,-0.61179,0.0003,13.09003]
[1780316467244,36.94,72129.62,183.3,-0.61179,0.0003,13.09003]
[1780316467899,36.94,72128.48,183.3,-0.61214,0.0003,13.08643]
[1780316467996,36.94,72128.48,183.3,-0.61214,0.0003,13.08643]
[1780316467999,36.94,72130.51,183.3,-0.61152,0.0003,13.09278]
[1780316470634,36.94,72135.63,183.3,-0.60997,0.0003,13.10859]
[1780316474662,36.93,72132.95,183.3,-0.6108,0.0003,13.10016]
[1780316475948,36.93,72132.95,183.3,-0.6108,0.0003,13.10016]
[1780316476141,36.93,72132.95,183.3,-0.6108,0.0003,13.10016]
[1780316476239,36.93,72130.15,183.3,-0.61166,0.0003,13.09141]
[1780316476676,36.93,72133.25,183.3,-0.61072,0.0003,13.10103]
[1780316478157,36.93,72133.25,183.3,-0.61072,0.0003,13.10103]
[1780316478450,36.93,72133.25,183.3,-0.61072,0.0003,13.10103]
[1780316478452,36.93,72133.18,183.3,-0.61075,0.0003,13.10075]
[1780316478917,36.93,72133.18,183.3,-0.61075,0.0003,13.10075]
[1780316479389,36.93,72133.18,183.3,-0.61075,0.0003,13.10075]
[1780316479474,36.93,72126.53,183.3,-0.61277,0.0003,13.07993]
[1780316479697,36.93,72131.3,183.3,-0.61132,0.0003,13.09488]
[1780316480704,36.93,72133.4,183.3,-0.61068,0.0003,13.10138]
[1780316481711,36.93,72135.98,183.3,-0.6099,0.0003,13.10934]
[1780316483287,36.93,72135.98,183.3,-0.6099,0.0003,13.10934]
[1780316483351,36.93,72129.27,183.3,-0.61195,0.0003,13.08843]
[1780316484439,36.93,72129.27,183.3,-0.61195,0.0003,13.08843]
[1780316484456,36.92,72129.07,183.3,-0.61201,0.0003,13.08777]
[1780316485455,36.92,72129.07,183.3,-0.61201,0.0003,13.08777]
[1780316485503,36.92,72126.85,183.3,-0.61269,0.0003,13.08075]
[1780316485972,36.92,72126.85,183.3,-0.61269,0.0003,13.08075]
[1780316486026,36.92,72122.77,183.3,-0.61393,0.0003,13.06783]
[1780316486746,36.92,72126.16,183.3,-0.6129,0.0003,13.07855]
[1780316488760,36.92,72132.89,183.3,-0.61086,0.0003,13.09959]
[1780316489684,36.92,72132.89,183.3,-0.61086,0.0003,13.09959]
[1780316489863,36.92,72132.89,183.3,-0.61086,0.0003,13.09959]
[1780316490496,36.92,72132.89,183.3,-0.61086,0.0003,13.09959]
[1780316490603,36.92,72137.11,183.3,-0.60958,0.0003,13.11261]
[1780316491004,36.92,72137.11,183.3,-0.60958,0.0003,13.11261]
[1780316491538,36.92,72137.11,183.3,-0.60958,0.0003,13.11261]
[1780316491195,36.92,72154.64,183.3,-0.60428,0.00031,13.15932]
[1780316491783,36.92,72164.95,183.3,-0.60113,0.00031,13.18923]
[1780316493909,36.91,72165.55,183.3,-0.60097,0.00031,13.19074]
[1780316493954,36.9,72168.62,183.3,-0.60006,0.00031,13.19926]
[1780316495664,36.88,72170.35,183.3,-0.59958,0.00031,13.20368]
[1780316495810,36.88,72172.34,183.3,-0.59897,0.00031,13.20929]
[1780316497709,36.9,72173.95,183.3,-0.59843,0.00031,13.21418]
[1780316497825,36.91,72176.58,183.3,-0.59759,0.00031,13.22184]
[1780316498832,36.91,72179.04,183.3,-0.59683,0.00031,13.22867]
[1780316501853,36.91,72182.03,183.3,-0.59592,0.00031,13.23676]
[1780316503291,36.91,72182.03,183.3,-0.59592,0.00031,13.23676]
[1780316503362,36.91,72182.03,183.3,-0.59592,0.00031,13.23676]
[1780316503464,36.91,72185.45,183.3,-0.59487,0.00031,13.2461]
[1780316504339,36.91,72187.63,183.3,-0.5942,0.00031,13.252]
[1780316505222,36.91,72210.9,183.3,-0.58703,0.00031,13.31241]
[1780316506578,36.92,72212.04,183.3,-0.58666,0.00031,13.31535]
[1780316507362,36.92,72209.11,183.3,-0.58756,0.00031,13.30808]
[1780316508870,36.92,72208.17,183.3,-0.58785,0.00031,13.30571]
[1780316508936,36.9,72190.4,183.3,-0.59338,0.00031,13.25911]
[1780316510264,36.9,72190.4,183.3,-0.59338,0.00031,13.25911]
[1780316510301,36.9,72190.4,183.3,-0.59338,0.00031,13.25911]
[1780316510361,36.88,72188.01,183.3,-0.59418,0.00031,13.25223]
[1780316510916,36.86,72179.43,183.3,-0.59687,0.00031,13.22839]
[1780316511923,36.85,72177.07,183.3,-0.5976,0.00031,13.22182]
[1780316513031,36.85,72177.07,183.3,-0.5976,0.00031,13.22182]
[1780316513082,36.85,72172.85,183.3,-0.5989,0.00031,13.21]
[1780316514589,36.85,72172.85,183.3,-0.5989,0.00031,13.21]
[1780316514934,36.84,72171.17,183.3,-0.59946,0.00031,13.20486]
[1780316515331,36.84,72171.17,183.3,-0.59946,0.00031,13.20486]
[1780316515538,36.84,72171.17,183.3,-0.59946,0.00031,13.20486]
[1780316515538,36.84,72171.17,183.3,-0.59946,0.00031,13.20486]
[1780316515639,36.83,72170.47,183.3,-0.59968,0.00031,13.20283]
[1780316516538,36.83,72170.47,183.3,-0.59968,0.00031,13.20283]
[1780316516576,36.83,72175.07,183.3,-0.59828,0.00031,13.21571]
[1780316517018,36.83,72175.07,183.3,-0.59828,0.00031,13.21571]
[1780316517037,36.83,72175.07,183.3,-0.59828,0.00031,13.21571]
[1780316517402,36.83,72175.07,183.3,-0.59828,0.00031,13.21571]
[1780316517462,36.83,72177.48,183.3,-0.59754,0.00031,13.2224]
[1780316518433,36.83,72177.48,183.3,-0.59754,0.00031,13.2224]
[1780316520572,36.83,72177.49,183.3,-0.59754,0.00031,13.22239]
[1780316520608,36.83,72177.49,183.3,-0.59754,0.00031,13.22239]
[1780316521112,36.83,72175.85,183.3,-0.59805,0.00031,13.21776]
[1780316521195,36.83,72172.93,183.3,-0.59895,0.00031,13.20958]
[1780316522095,36.83,72172.93,183.3,-0.59895,0.00031,13.20958]
[1780316522149,36.82,72170.41,183.3,-0.59973,0.00031,13.20243]
[1780316522816,36.82,72170.41,183.3,-0.59973,0.00031,13.20243]
[1780316523042,36.82,72170.41,183.3,-0.59973,0.00031,13.20243]
[1780316523098,36.82,72175.15,183.3,-0.59827,0.00031,13.21576]
[1780316524491,36.82,72175.15,183.3,-0.59827,0.00031,13.21576]
[1780316524495,36.82,72177.61,183.3,-0.59752,0.00031,13.22256]
[1780316524719,36.82,72177.61,183.3,-0.59752,0.00031,13.22256]
[1780316525432,36.82,72177.61,183.3,-0.59752,0.00031,13.22256]
[1780316525447,36.82,72169.74,183.3,-0.59995,0.00031,13.20042]
[1780316526001,36.82,72169.74,183.3,-0.59995,0.00031,13.20042]
[1780316526125,36.82,72166.71,183.3,-0.60088,0.00031,13.19178]
[1780316528139,36.82,72159.28,183.3,-0.60316,0.00031,13.17022]
[1780316530153,36.79,72149.15,183.3,-0.60636,0.00031,13.1394]
[1780316530889,36.79,72149.15,183.3,-0.60636,0.00031,13.1394]
[1780316531289,36.79,72149.15,183.3,-0.60636,0.00031,13.1394]
[1780316531390,36.79,72152.48,183.3,-0.60534,0.00031,13.14931]
[1780316533176,36.79,72148.16,183.3,-0.60667,0.00031,13.13636]
[1780316533790,36.79,72148.16,183.3,-0.60667,0.00031,13.13636]
[1780316534183,36.78,72144.68,183.3,-0.60773,0.00031,13.12581]
[1780316534849,36.78,72144.68,183.3,-0.60773,0.00031,13.12581]
[1780316535160,36.78,72144.68,183.3,-0.60773,0.00031,13.12581]
[1780316535190,36.78,72138.81,183.3,-0.60953,0.00031,13.10781]
[1780316539077,36.78,72139.11,183.3,-0.60945,0.00031,13.10867]
[1780316539649,36.78,72139.11,183.3,-0.60945,0.00031,13.10867]
[1780316540429,36.78,72137.39,183.3,-0.60998,0.00031,13.1033]
[1780316540455,36.78,72133.11,183.3,-0.61129,0.00031,13.08995]
[1780316541424,36.78,72133.11,183.3,-0.61129,0.00031,13.08995]
[1780316541465,36.78,72133.11,183.3,-0.61129,0.00031,13.08995]
[1780316541525,36.78,72128.22,183.3,-0.61278,0.0003,13.07454]
[1780316542241,36.78,72118.66,183.3,-0.61569,0.0003,13.04394]
[1780316544145,36.78,72117.12,183.3,-0.61617,0.0003,13.03891]
[1780316544255,36.78,72114.78,183.3,-0.61688,0.0003,13.03126]
[1780316545571,36.78,72114.78,183.3,-0.61688,0.0003,13.03126]
[1780316545637,36.77,72111.14,183.3,-0.61799,0.0003,13.01929]
[1780316546269,36.77,72108.76,183.3,-0.61871,0.0003,13.01143]
[1780316550076,36.77,72107.93,183.3,-0.61897,0.0003,13.00863]
[1780316550361,36.77,72107.93,183.3,-0.61897,0.0003,13.00863]
[1780316550432,36.77,72111.07,183.3,-0.61802,0.0003,13.01902]
[1780316551109,36.77,72111.07,183.3,-0.61802,0.0003,13.01902]
[1780316551306,36.77,72122.66,183.3,-0.61454,0.0003,13.05066]
[1780316552024,36.77,72122.66,183.3,-0.61454,0.0003,13.05066]
[1780316552608,36.77,72123.63,183.3,-0.61424,0.0003,13.05377]
[1780316553320,36.77,72119.01,183.3,-0.61565,0.0003,13.0389]
[1780316553916,36.77,72119.01,183.3,-0.61565,0.0003,13.0389]
[1780316555075,36.77,72117.17,183.3,-0.61621,0.0003,13.03291]
[1780316555334,36.77,72116.14,183.3,-0.61653,0.0003,13.02954]
[1780316560369,36.77,72116.33,183.3,-0.61647,0.0003,13.03012]
[1780316565404,36.77,72114.97,183.3,-0.61689,0.0003,13.02566]
[1780316565817,36.77,72114.97,183.3,-0.61689,0.0003,13.02566]
[1780316566788,36.77,72114.56,183.3,-0.61702,0.0003,13.02431]
[1780316569394,36.77,72113.03,183.3,-0.61748,0.0003,13.01929]
[1780316570380,36.77,72112.18,183.3,-0.61774,0.0003,13.0165]
[1780316571949,36.77,72111.23,183.3,-0.61803,0.0003,13.01337]
[1780316572454,36.77,72105.56,183.3,-0.61975,0.0003,12.99456]
[1780316573460,36.77,72096.88,183.3,-0.62239,0.0003,12.9653]
[1780316574142,36.77,72096.88,183.3,-0.62239,0.0003,12.9653]
[1780316575032,36.77,72095.5,183.3,-0.6228,0.0003,12.9606]
[1780316577270,36.77,72094.61,183.3,-0.62307,0.0003,12.95758]
[1780316577454,36.77,72094.61,183.3,-0.62307,0.0003,12.95758]
[1780316577529,36.77,72094.61,183.3,-0.62307,0.0003,12.95758]
[1780316578498,36.77,72084.1,183.3,-0.62624,0.0003,12.92135]
[1780316579504,36.78,72080.38,183.3,-0.62733,0.0003,12.90861]
[1780316582526,36.78,72082.87,183.3,-0.62657,0.0003,12.91746]
[1780316584342,36.78,72081.92,183.3,-0.62686,0.0003,12.91417]
[1780316584541,36.78,72086.01,183.3,-0.62562,0.0003,12.92849]
[1780316585249,36.78,72086.01,183.3,-0.62562,0.0003,12.92849]
[1780316585548,36.8,72090.76,183.3,-0.62414,0.0003,12.94536]
[1780316586146,36.8,72090.76,183.3,-0.62414,0.0003,12.94536]
[1780316586555,36.8,72093.86,183.3,-0.62318,0.0003,12.9563]
[1780316591594,36.83,72093.14,183.3,-0.6233,0.0003,12.95491]
[1780316592601,36.84,72096.29,183.3,-0.62232,0.0003,12.96593]
[1780316597637,36.86,72096.46,183.3,-0.62222,0.0003,12.96701]
[1780316598053,36.86,72096.46,183.3,-0.62222,0.0003,12.96701]
[1780316600688,36.86,72095.81,183.3,-0.62241,0.0003,12.96485]
[1780316600658,36.86,72100.02,183.3,-0.62113,0.0003,12.97911]
[1780316602672,36.87,72102.12,183.3,-0.62046,0.0003,12.98658]
[1780316604169,36.87,72100.9,183.3,-0.62083,0.0003,12.9825]
[1780316604686,36.87,72098.81,183.3,-0.62146,0.0003,12.97549]
[1780316609721,36.87,72099.09,183.3,-0.62136,0.0003,12.97652]
[1780316610728,36.87,72096.99,183.3,-0.622,0.0003,12.96945]
[1780316615763,36.88,72095.11,183.3,-0.62261,0.0003,12.95709]
[1780316617777,36.88,72098.41,183.3,-0.62161,0.0003,12.96829]
[1780316619791,36.88,72095.54,183.3,-0.62247,0.0003,12.9586]
[1780316622324,36.88,72096.14,183.3,-0.62229,0.0003,12.96066]
[1780316627315,36.88,72093.71,183.3,-0.62302,0.0003,12.95249]
[1780316627329,36.88,72098.69,183.3,-0.62151,0.0003,12.96938]
[1780316628854,36.88,72101.63,183.3,-0.62062,0.0003,12.9793]
[1780316630868,36.88,72108.09,183.3,-0.61866,0.0003,13.0008]
[1780316632882,36.88,72110.15,183.3,-0.61804,0.0003,13.00759]
[1780316633889,36.88,72108.07,183.3,-0.61867,0.0003,13.00074]
[1780316638924,36.88,72107.19,183.3,-0.61893,0.0003,12.99782]
[1780316642567,36.88,72108.07,183.3,-0.61867,0.0003,13.00072]
[1780316642595,36.88,72108.07,183.3,-0.61867,0.0003,13.00072]
[1780316643064,36.88,72109.55,183.3,-0.61822,0.0003,13.00558]
[1780316643177,36.88,72118.3,183.3,-0.61557,0.0003,13.03409]
[1780316644697,36.88,72118.3,183.3,-0.61557,0.0003,13.03409]
[1780316643959,36.88,72122.35,183.3,-0.61433,0.0003,13.04709]
[1780316645399,36.88,72122.35,183.3,-0.61433,0.0003,13.04709]
[1780316645481,36.88,72122.65,183.3,-0.61424,0.0003,13.04805]
[1780316646359,36.88,72122.65,183.3,-0.61424,0.0003,13.04805]
[1780316646391,36.88,72126.24,183.3,-0.61315,0.0003,13.05946]
[1780316646865,36.88,72126.24,183.3,-0.61315,0.0003,13.05946]
[1780316646981,36.88,72130.33,183.3,-0.61191,0.0003,13.07234]
[1780316647988,36.88,72134.85,183.3,-0.61053,0.0003,13.08644]
[1780316650008,36.88,72137.45,183.3,-0.60974,0.0003,13.09449]
[1780316651410,36.88,72137.45,183.3,-0.60974,0.0003,13.09449]
[1780316657051,36.89,72132.44,183.3,-0.61126,0.0003,13.07903]
[1780316661445,36.88,72132.05,183.3,-0.61138,0.0003,13.07775]
[1780316661453,36.88,72134.19,183.3,-0.61074,0.0003,13.08431]
[1780316664100,36.88,72137.07,183.3,-0.60986,0.0003,13.09324]
[1780316667255,36.88,72137.58,183.3,-0.6097,0.0003,13.09482]
[1780316668128,36.88,72127.26,183.3,-0.61285,0.0003,13.06264]
[1780316669499,36.88,72127.26,183.3,-0.61285,0.0003,13.06264]
[1780316669573,36.88,72126.31,183.3,-0.61314,0.0003,13.05963]
[1780316670322,36.88,72126.31,183.3,-0.61314,0.0003,13.05963]
[1780316670424,36.88,72125.22,183.3,-0.61347,0.0003,13.05617]
[1780316670910,36.88,72125.22,183.3,-0.61347,0.0003,13.05617]
[1780316671238,36.88,72125.22,183.3,-0.61347,0.0003,13.05617]
[1780316671251,36.88,72125.22,183.3,-0.61347,0.0003,13.05617]
[1780316671286,36.88,72124.96,183.3,-0.6136,0.0003,13.0493]
[1780316673050,36.88,72124.77,183.3,-0.61365,0.0003,13.0487]
[1780316673164,36.88,72124.13,183.3,-0.61385,0.0003,13.04667]
[1780316674170,36.88,72124.13,183.3,-0.61385,0.0003,13.04667]
[1780316674171,36.88,72125.37,183.3,-0.61347,0.0003,13.05061]
[1780316677192,36.88,72128.44,183.3,-0.61254,0.0003,13.06032]
[1780316679982,36.88,72128.76,183.3,-0.61244,0.0003,13.06131]
[1780316680213,36.88,72127.65,183.3,-0.61278,0.0003,13.05781]
[1780316681766,36.88,72127.65,183.3,-0.61278,0.0003,13.05781]
[1780316681220,36.88,72124.97,183.3,-0.6136,0.0003,13.04932]
[1780316683408,36.88,72126.46,183.3,-0.61314,0.0003,13.05404]
[1780316683729,36.88,72125.09,183.3,-0.61356,0.0003,13.0497]
[1780316685303,36.88,72126.3,183.3,-0.61319,0.0003,13.05353]
[1780316685361,36.88,72126.3,183.3,-0.61319,0.0003,13.05353]
[1780316685452,36.88,72128.83,183.3,-0.61242,0.0003,13.06152]
[1780316686031,36.88,72128.83,183.3,-0.61242,0.0003,13.06152]
[1780316688036,36.88,72129.46,183.3,-0.61223,0.0003,13.06348]
[1780316693304,36.88,72130.92,183.3,-0.61179,0.0003,13.06801]
[1780316698339,36.88,72130.81,183.3,-0.61183,0.0003,13.06762]
[1780316702740,36.88,72130.71,183.3,-0.61186,0.0003,13.06729]
[1780316702791,36.87,72132.75,183.3,-0.61124,0.0003,13.07365]
[1780316703480,36.87,72132.75,183.3,-0.61124,0.0003,13.07365]
[1780316703765,36.87,72132.75,183.3,-0.61124,0.0003,13.07365]
[1780316703837,36.87,72138.77,183.3,-0.60941,0.00031,13.09229]
[1780316704702,36.88,72148.43,183.3,-0.60645,0.00031,13.12164]
[1780316705393,36.88,72150.52,183.3,-0.60581,0.00031,13.12789]
[1780316706414,36.88,72157.28,183.3,-0.60375,0.00031,13.14788]
[1780316708122,36.87,72156.92,183.3,-0.60386,0.00031,13.14679]
[1780316708426,36.87,72153.6,183.3,-0.60488,0.00031,13.137]
[1780316709433,36.87,72151.26,183.3,-0.60559,0.00031,13.13003]
[1780316709887,36.87,72151.26,183.3,-0.60559,0.00031,13.13003]
[1780316709979,36.87,72151.26,183.3,-0.60559,0.00031,13.13003]
[1780316710807,36.87,72151.26,183.3,-0.60559,0.00031,13.13003]
[1780316710445,36.87,72145.72,183.3,-0.60729,0.00031,13.11339]
[1780316711337,36.87,72145.72,183.3,-0.60729,0.00031,13.11339]
[1780316711760,36.87,72145.72,183.3,-0.60729,0.00031,13.11339]
[1780316712205,36.87,72144.8,183.3,-0.60758,0.00031,13.11056]
[1780316712261,36.87,72144.8,183.3,-0.60758,0.00031,13.11056]
[1780316712800,36.87,72144.8,183.3,-0.60758,0.00031,13.11056]
[1780316712565,36.87,72139.98,183.3,-0.60905,0.00031,13.09584]
[1780316713314,36.87,72139.98,183.3,-0.60905,0.00031,13.09584]
[1780316713323,36.87,72139.98,183.3,-0.60905,0.00031,13.09584]
[1780316713466,36.87,72135.33,183.3,-0.61047,0.00031,13.08151]
[1780316714473,36.87,72139.08,183.3,-0.60933,0.00031,13.09305]
[1780316715262,36.87,72139.08,183.3,-0.60933,0.00031,13.09305]
[1780316715377,36.87,72139.08,183.3,-0.60933,0.00031,13.09305]
[1780316716273,36.87,72140.43,183.3,-0.60892,0.00031,13.09718]
[1780316717269,36.87,72140.76,183.3,-0.60883,0.00031,13.09814]
[1780316717283,36.87,72140.76,183.3,-0.60883,0.00031,13.09814]
[1780316718579,36.87,72139.51,183.3,-0.60921,0.00031,13.0943]
[1780316718622,36.87,72139.51,183.3,-0.60921,0.00031,13.0943]
[1780316719508,36.86,72144.2,183.3,-0.60778,0.00031,13.10857]
[1780316721522,36.86,72147.79,183.3,-0.60669,0.00031,13.11938]
[1780316723343,36.86,72147.2,183.3,-0.60687,0.00031,13.11758]
[1780316723536,36.86,72144.15,183.3,-0.6078,0.00031,13.10834]
[1780316724350,36.86,72144.15,183.3,-0.6078,0.00031,13.10834]
[1780316724544,36.86,72140.17,183.3,-0.60902,0.00031,13.09619]
[1780316726558,36.86,72142.25,183.3,-0.60839,0.00031,13.10253]
[1780316730586,36.86,72146.5,183.3,-0.6071,0.00031,13.11531]
[1780316733509,36.86,72146.49,183.3,-0.60715,0.00031,13.10923]
[1780316733756,36.86,72146.49,183.3,-0.60715,0.00031,13.10923]
[1780316733843,36.86,72150.49,183.3,-0.60593,0.00031,13.12123]
[1780316734614,36.86,72153.94,183.3,-0.60487,0.00031,13.13149]
[1780316737635,36.85,72156.43,183.3,-0.60412,0.00031,13.1388]
[1780316738716,36.85,72156.43,183.3,-0.60412,0.00031,13.1388]
[1780316738817,36.85,72159.81,183.3,-0.60308,0.00031,13.14868]
[1780316740656,36.85,72154.01,183.3,-0.60486,0.00031,13.1316]
[1780316742291,36.85,72155.42,183.3,-0.60443,0.00031,13.13576]
[1780316742670,36.85,72158.56,183.3,-0.60347,0.00031,13.14499]
[1780316743677,36.85,72160.75,183.3,-0.6028,0.00031,13.15137]
[1780316745691,36.85,72158.21,183.3,-0.60358,0.00031,13.14393]
[1780316746494,36.85,72158.21,183.3,-0.60358,0.00031,13.14393]
[1780316746698,36.85,72152.16,183.3,-0.60543,0.00031,13.12607]
[1780316747908,36.85,72146.83,183.3,-0.60707,0.00031,13.11007]
[1780316748231,36.85,72146.83,183.3,-0.60707,0.00031,13.11007]
[1780316748712,36.85,72141.69,183.3,-0.60865,0.00031,13.09443]
[1780316749823,36.85,72141.69,183.3,-0.60865,0.00031,13.09443]
[1780316754337,36.84,72141.27,183.3,-0.60879,0.00031,13.09302]
[1780316756768,36.84,72144.22,183.3,-0.60789,0.00031,13.10194]
[1780316757776,36.84,72149.43,183.3,-0.6063,0.00031,13.11765]
[1780316759790,36.84,72154.75,183.3,-0.60467,0.00031,13.13345]
[1780316759985,36.84,72154.75,183.3,-0.60467,0.00031,13.13345]
[1780316760325,36.84,72154.75,183.3,-0.60467,0.00031,13.13345]
[1780316760503,36.84,72154.75,183.3,-0.60467,0.00031,13.13345]
[1780316760847,36.84,72142.36,183.3,-0.60847,0.00031,13.09619]
[1780316761543,36.84,72142.36,183.3,-0.60847,0.00031,13.09619]
[1780316761805,36.84,72135.32,183.3,-0.61063,0.00031,13.07447]
[1780316762812,36.84,72137.41,183.3,-0.60999,0.00031,13.08093]
[1780316767847,36.83,72137.78,183.3,-0.60989,0.00031,13.08198]
[1780316769090,36.83,72138.29,183.3,-0.60973,0.00031,13.08354]
[1780316769861,36.83,72136.18,183.3,-0.61038,0.00031,13.07698]
[1780316771160,36.83,72137.29,183.3,-0.61004,0.00031,13.08039]
[1780316771214,36.83,72137.29,183.3,-0.61004,0.00031,13.08039]
[1780316771474,36.83,72137.29,183.3,-0.61004,0.00031,13.08039]
[1780316771931,36.83,72121.9,183.3,-0.61474,0.0003,13.03186]
[1780316772331,36.83,72121.9,183.3,-0.61474,0.0003,13.03186]
[1780316772401,36.83,72121.9,183.3,-0.61474,0.0003,13.03186]
[1780316772620,36.83,72121.9,183.3,-0.61474,0.0003,13.03186]
[1780316772889,36.83,72121.9,183.3,-0.61474,0.0003,13.03186]
[1780316772904,36.83,72109.25,183.3,-0.61859,0.0003,12.99062]
[1780316773889,36.83,72105.93,183.3,-0.6196,0.0003,12.97961]
[1780316774274,36.83,72105.93,183.3,-0.6196,0.0003,12.97961]
[1780316774896,36.83,72111.16,183.3,-0.61801,0.0003,12.99692]
[1780316775939,36.83,72111.16,183.3,-0.61801,0.0003,12.99692]
[1780316776910,36.83,72114.84,183.3,-0.6169,0.0003,13.00896]
[1780316778272,36.83,72113.9,183.3,-0.61718,0.0003,13.00588]
[1780316778879,36.83,72113.9,183.3,-0.61718,0.0003,13.00588]
[1780316778924,36.83,72111.19,183.3,-0.61801,0.0003,12.99698]
[1780316780042,36.83,72111.08,183.3,-0.61804,0.0003,12.99661]
[1780316780961,36.83,72111.67,183.3,-0.61786,0.0003,12.99855]
[1780316781868,36.83,72111.67,183.3,-0.61786,0.0003,12.99855]
[1780316783766,36.83,72113.19,183.3,-0.6174,0.0003,13.00352]
[1780316783796,36.83,72113.19,183.3,-0.6174,0.0003,13.00351]
[1780316786980,36.83,72117.8,183.3,-0.616,0.0003,13.01852]
[1780316788202,36.83,72117.8,183.3,-0.616,0.0003,13.01852]
[1780316788261,36.83,72117.8,183.3,-0.616,0.0003,13.01852]
[1780316788310,36.83,72117.8,183.3,-0.616,0.0003,13.01852]
[1780316788768,36.83,72117.8,183.3,-0.616,0.0003,13.01852]
[1780316788951,36.83,72117.8,183.3,-0.616,0.0003,13.01852]
[1780316788845,36.83,72116.78,183.3,-0.61631,0.0003,13.01524]
[1780316789621,36.83,72116.78,183.3,-0.61631,0.0003,13.01524]
[1780316789722,36.83,72136.9,183.3,-0.61018,0.00031,13.07906]
[1780316790001,36.83,72143.27,183.3,-0.60823,0.00031,13.09862]
[1780316793783,36.82,72138.99,183.3,-0.6096,0.00031,13.07935]
[1780316795036,36.82,72144.37,183.3,-0.60796,0.00031,13.0958]
[1780316796043,36.82,72148.25,183.3,-0.60677,0.00031,13.10752]
[1780316797050,36.82,72150.37,183.3,-0.60612,0.00031,13.11387]
[1780316799064,36.82,72155.09,183.3,-0.60468,0.00031,13.12788]
[1780316801078,36.82,72157.72,183.3,-0.60387,0.00031,13.13561]
[1780316804099,36.81,72155.25,183.3,-0.60464,0.00031,13.12826]
[1780316806010,36.81,72154.62,183.3,-0.60484,0.00031,13.12636]
[1780316808069,36.81,72153.15,183.3,-0.60529,0.00031,13.12194]
[1780316808127,36.81,72142.25,183.3,-0.60864,0.00031,13.08901]
[1780316809345,36.81,72142.25,183.3,-0.60864,0.00031,13.08901]
[1780316809435,36.81,72145.51,183.3,-0.60764,0.00031,13.09891]
[1780316810142,36.81,72149.65,183.3,-0.60638,0.00031,13.11137]
[1780316813055,36.81,72149.77,183.3,-0.60635,0.00031,13.11167]
[1780316813742,36.81,72149.77,183.3,-0.60635,0.00031,13.11167]
[1780316813755,36.8,72146.92,183.3,-0.60723,0.00031,13.10301]
[1780316814170,36.8,72143.27,183.3,-0.60835,0.00031,13.09192]
[1780316815298,36.8,72143.27,183.3,-0.60835,0.00031,13.09192]
[1780316815336,36.8,72143.27,183.3,-0.60835,0.00031,13.09192]
[1780316815357,36.8,72139.7,183.3,-0.60945,0.00031,13.08093]
[1780316816401,36.8,72139.7,183.3,-0.60945,0.00031,13.08093]
[1780316816502,36.8,72133.27,183.3,-0.61142,0.00031,13.06093]
[1780316817542,36.8,72133.27,183.3,-0.61142,0.00031,13.06093]
[1780316818198,36.8,72138.52,183.3,-0.60982,0.00031,13.0772]
[1780316820889,36.8,72139.83,183.3,-0.60942,0.00031,13.08121]
[1780316821899,36.79,72139.56,183.3,-0.60951,0.00031,13.08032]
[1780316822030,36.79,72141.52,183.3,-0.60891,0.00031,13.08635]
[1780316822822,36.79,72141.52,183.3,-0.60891,0.00031,13.08635]
[1780316822923,36.79,72137.93,183.3,-0.61001,0.00031,13.07521]
[1780316823233,36.79,72134.38,183.3,-0.6111,0.00031,13.06418]
[1780316824324,36.79,72134.38,183.3,-0.6111,0.00031,13.06418]
[1780316827759,36.79,72133.51,183.3,-0.61137,0.00031,13.06139]
[1780316831894,36.79,72134.26,183.3,-0.61115,0.00031,13.06365]
[1780316832002,36.79,72134.26,183.3,-0.61115,0.00031,13.06365]
[1780316832296,36.78,72137.32,183.3,-0.61023,0.00031,13.0731]
[1780316833303,36.78,72142.43,183.3,-0.60866,0.00031,13.08881]
[1780316836324,36.78,72145.06,183.3,-0.60787,0.00031,13.09674]
[1780316838094,36.78,72145.45,183.3,-0.60775,0.00031,13.0979]
[1780316840579,36.78,72145.38,183.3,-0.60778,0.00031,13.09763]
[1780316844088,36.77,72144.51,183.3,-0.60806,0.00031,13.09488]
[1780316846394,36.77,72148.35,183.3,-0.60689,0.00031,13.10645]
[1780316848741,36.77,72149.1,183.3,-0.60666,0.00031,13.10868]
[1780316848835,36.77,72151.44,183.3,-0.60595,0.00031,13.11565]
[1780316849425,36.77,72157.42,183.3,-0.60411,0.00031,13.13342]
[1780316850538,36.77,72157.42,183.3,-0.60411,0.00031,13.13342]
[1780316850972,36.77,72154.76,183.3,-0.60493,0.00031,13.1255]
[1780316851221,36.77,72154.76,183.3,-0.60493,0.00031,13.1255]
[1780316851435,36.77,72156.27,183.3,-0.60452,0.00031,13.12396]
[1780316852978,36.77,72156.27,183.3,-0.60452,0.00031,13.12396]
[1780316852997,36.76,72156.95,183.3,-0.60431,0.00031,13.12591]
[1780316858485,36.76,72157.23,183.3,-0.60424,0.00031,13.1266]
[1780316861087,36.76,72157.39,183.3,-0.6042,0.00031,13.12702]
[1780316861580,36.76,72153.07,183.3,-0.60553,0.00031,13.1142]
[1780316867548,36.75,72150.68,183.3,-0.60628,0.00031,13.10687]
[1780316872583,36.75,72149.66,183.3,-0.60661,0.00031,13.10368]
[1780316877618,36.74,72148.71,183.3,-0.60691,0.00031,13.10067]
[1780316879510,36.74,72147.95,183.3,-0.60715,0.00031,13.09835]
[1780316884667,36.73,72149.03,183.3,-0.60683,0.00031,13.10147]
[1780316886057,36.73,72149.03,183.3,-0.60683,0.00031,13.10147]
[1780316886959,36.73,72149.01,183.3,-0.60685,0.00031,13.10136]
[1780316887688,36.73,72157.45,183.3,-0.60425,0.00031,13.12653]
[1780316888695,36.73,72155.15,183.3,-0.60496,0.00031,13.11971]
[1780316893731,36.73,72149.67,183.3,-0.60667,0.00031,13.10313]
[1780316894770,36.72,72151.98,183.3,-0.60596,0.00031,13.11005]
[1780316899805,36.72,72153.6,183.3,-0.60548,0.00031,13.11473]
[1780316904930,36.71,72153.41,183.3,-0.60555,0.00031,13.11405]
[1780316904944,36.71,72150.5,183.3,-0.60645,0.00031,13.10529]
[1780316905322,36.71,72150.5,183.3,-0.60645,0.00031,13.10529]
[1780316905847,36.71,72140.93,183.3,-0.60939,0.00031,13.07609]
[1780316906332,36.71,72140.93,183.3,-0.60939,0.00031,13.07609]
[1780316914910,36.7,72144.39,183.3,-0.6084,0.00031,13.08049]
[1780316919945,36.7,72145.74,183.3,-0.60799,0.00031,13.08451]
[1780316923973,36.7,72143.33,183.3,-0.60875,0.00031,13.07704]
[1780316924605,36.7,72143.33,183.3,-0.60875,0.00031,13.07704]
[1780316930015,36.69,72143.67,183.3,-0.60866,0.00031,13.07795]
[1780316933954,36.69,72143.94,183.3,-0.60858,0.00031,13.07873]
[1780316934043,36.69,72147.13,183.3,-0.6076,0.00031,13.08845]
[1780316935050,36.69,72149.68,183.3,-0.60681,0.00031,13.09618]
[1780316940090,36.69,72150.74,183.3,-0.60649,0.00031,13.09932]
[1780316941094,36.69,72162.74,183.3,-0.6028,0.00031,13.13493]
[1780316942101,36.69,72164.32,183.3,-0.60231,0.00031,13.13952]
[1780316942662,36.69,72164.32,183.3,-0.60231,0.00031,13.13952]
[1780316942702,36.69,72164.32,183.3,-0.60231,0.00031,13.13952]
[1780316943092,36.69,72164.32,183.3,-0.60231,0.00031,13.13952]
[1780316943110,36.69,72164.32,183.3,-0.60231,0.00031,13.13952]
[1780316943134,36.69,72170.38,183.3,-0.60044,0.00031,13.15699]
[1780316944162,36.69,72170.38,183.3,-0.60044,0.00031,13.15699]
[1780316944126,36.69,72173.11,183.3,-0.5996,0.00031,13.16474]
[1780316944510,36.69,72173.11,183.3,-0.5996,0.00031,13.16474]
[1780316945126,36.69,72177.18,183.3,-0.59834,0.00031,13.17622]
[1780316948018,36.68,72176.74,183.3,-0.59848,0.00031,13.17496]
[1780316948097,36.68,72176.74,183.3,-0.59848,0.00031,13.17496]
[1780316948599,36.68,72177.35,183.3,-0.5983,0.00031,13.17663]
[1780316948797,36.68,72177.35,183.3,-0.5983,0.00031,13.17663]
[1780316949098,36.68,72177.35,183.3,-0.5983,0.00031,13.17663]
[1780316949155,36.68,72174.91,183.3,-0.59906,0.00031,13.16973]
[1780316949418,36.68,72174.91,183.3,-0.59906,0.00031,13.16973]
[1780316950162,36.68,72170.35,183.3,-0.60047,0.00031,13.15672]
[1780316950457,36.68,72170.35,183.3,-0.60047,0.00031,13.15672]
[1780316950499,36.68,72170.35,183.3,-0.60047,0.00031,13.15672]
[1780316951095,36.68,72170.35,183.3,-0.60047,0.00031,13.15672]
[1780316951169,36.68,72167.68,183.3,-0.6013,0.00031,13.149]
[1780316951194,36.68,72167.68,183.3,-0.6013,0.00031,13.149]
[1780316951298,36.68,72167.68,183.3,-0.6013,0.00031,13.149]
[1780316951301,36.68,72167.68,183.3,-0.6013,0.00031,13.149]
[1780316951735,36.68,72167.68,183.3,-0.6013,0.00031,13.149]
[1780316952176,36.68,72162.67,183.3,-0.60285,0.00031,13.13442]
[1780316954836,36.68,72163.3,183.3,-0.60266,0.00031,13.13623]
[1780316956107,36.67,72163.25,183.3,-0.60268,0.00031,13.13603]
[1780316956613,36.67,72165.17,183.3,-0.60209,0.00031,13.14162]
[1780316956854,36.67,72165.17,183.3,-0.60209,0.00031,13.14162]
[1780316962246,36.66,72165.27,183.3,-0.60209,0.00031,13.14168]
[1780316963725,36.66,72165.27,183.3,-0.60209,0.00031,13.14168]
[1780316964117,36.66,72165.27,183.3,-0.60209,0.00031,13.14168]
[1780316964148,36.66,72165.28,183.3,-0.60209,0.00031,13.14164]
[1780316964260,36.66,72167.73,183.3,-0.60133,0.00031,13.14873]
[1780316965771,36.66,72167.73,183.3,-0.60133,0.00031,13.14873]
[1780316965873,36.66,72170.5,183.3,-0.60048,0.00031,13.15665]
[1780316967905,36.66,72170.68,183.3,-0.60043,0.00031,13.15716]
[1780316969900,36.66,72171.45,183.3,-0.60019,0.00031,13.15932]
[1780316973127,36.66,72171.66,183.3,-0.60018,0.00031,13.15385]
[1780316972316,36.65,72174.14,183.3,-0.59942,0.00031,13.16089]
[1780316973607,36.65,72174.14,183.3,-0.59942,0.00031,13.16089]
[1780316973985,36.65,72174.14,183.3,-0.59942,0.00031,13.16089]
[1780316974076,36.65,72174.14,183.3,-0.59942,0.00031,13.16089]
[1780316974129,36.65,72174.14,183.3,-0.59942,0.00031,13.16089]
[1780316974177,36.65,72171.03,183.3,-0.60038,0.00031,13.15197]
[1780316974676,36.65,72171.03,183.3,-0.60038,0.00031,13.15197]
[1780316974886,36.65,72171.03,183.3,-0.60038,0.00031,13.15197]
[1780316975133,36.65,72171.03,183.3,-0.60038,0.00031,13.15197]
[1780316975380,36.65,72170.94,183.3,-0.60041,0.00031,13.1517]
[1780316975386,36.65,72170.94,183.3,-0.60041,0.00031,13.1517]
[1780316975534,36.65,72170.94,183.3,-0.60041,0.00031,13.1517]
[1780316975688,36.65,72170.94,183.3,-0.60041,0.00031,13.1517]
[1780316977174,36.65,72170.66,183.3,-0.60051,0.00031,13.15086]
[1780316976344,36.65,72167.35,183.3,-0.60153,0.00031,13.14133]
[1780316978191,36.65,72167.35,183.3,-0.60153,0.00031,13.14133]
[1780316978199,36.65,72167.35,183.3,-0.60153,0.00031,13.14133]
[1780316978219,36.65,72167.54,183.3,-0.60147,0.00031,13.14184]
[1780316978429,36.65,72167.54,183.3,-0.60147,0.00031,13.14184]
[1780316978993,36.65,72167.54,183.3,-0.60147,0.00031,13.14184]
[1780316979176,36.65,72167.54,183.3,-0.60147,0.00031,13.14184]
[1780316979120,36.65,72166.06,183.3,-0.60194,0.00031,13.13749]
[1780316979365,36.65,72156.6,183.3,-0.60486,0.00031,13.10968]
[1780316984152,36.64,72155.9,183.3,-0.60509,0.00031,13.10752]
[1780316989469,36.64,72154.37,183.3,-0.60557,0.00031,13.10286]
[1780316990267,36.64,72154.03,183.3,-0.60568,0.00031,13.10183]
[1780316990451,36.64,72154.03,183.3,-0.60568,0.00031,13.10183]
[1780316990551,36.64,72148.12,183.3,-0.6075,0.00031,13.08395]
[1780316991450,36.64,72145.58,183.3,-0.60829,0.00031,13.07617]
[1780316993747,36.64,72145.57,183.3,-0.60829,0.00031,13.07613]
[1780316994472,36.64,72151.81,183.3,-0.60637,0.00031,13.09506]
[1780316998404,36.63,72152.47,183.3,-0.60617,0.00031,13.097]
[1780316998499,36.63,72150.19,183.3,-0.60688,0.00031,13.09009]
[1780317003534,36.63,72149.89,183.3,-0.60698,0.00031,13.08912]
[1780317005548,36.63,72147.59,183.3,-0.60769,0.00031,13.0821]
[1780317008204,36.63,72141.72,183.3,-0.60951,0.00031,13.06399]
[1780317008569,36.63,72136.65,183.3,-0.61107,0.00031,13.0482]
[1780317011939,36.63,72135.25,183.3,-0.6115,0.00031,13.04376]
[1780317012040,36.63,72141.81,183.3,-0.60948,0.00031,13.06423]
[1780317012871,36.63,72151.5,183.3,-0.6065,0.00031,13.09383]
[1780317016628,36.62,72148.25,183.3,-0.60751,0.00031,13.08393]
[1780317020473,36.62,72147.0,183.3,-0.6079,0.00031,13.08005]
[1780317024112,36.62,72146.99,183.3,-0.60791,0.00031,13.07997]
[1780317024687,36.62,72158.66,183.3,-0.60431,0.00031,13.11508]
[1780317025429,36.62,72158.66,183.3,-0.60431,0.00031,13.11508]
[1780317028015,36.62,72159.36,183.3,-0.60409,0.00031,13.11712]
[1780317028716,36.62,72155.49,183.3,-0.60529,0.00031,13.10557]
[1780317030127,36.61,72153.4,183.3,-0.60594,0.00031,13.09925]
[1780317031498,36.61,72152.06,183.3,-0.60636,0.00031,13.09522]
[1780317031739,36.61,72146.21,183.3,-0.60821,0.00031,13.07139]
[1780317032330,36.61,72146.21,183.3,-0.60821,0.00031,13.07139]
[1780317033092,36.61,72138.19,183.3,-0.61069,0.00031,13.0465]
[1780317033472,36.61,72138.19,183.3,-0.61069,0.00031,13.0465]
[1780317034943,36.61,72136.3,183.3,-0.61127,0.00031,13.04058]
[1780317035177,36.61,72134.18,183.3,-0.61193,0.00031,13.03387]
[1780317035330,36.61,72134.18,183.3,-0.61193,0.00031,13.03387]
[1780317035902,36.61,72134.18,183.3,-0.61193,0.00031,13.03387]
[1780317036017,36.61,72134.18,183.3,-0.61193,0.00031,13.03387]
[1780317036126,36.61,72122.56,183.3,-0.6155,0.00031,12.99666]
[1780317037781,36.61,72123.91,183.3,-0.61509,0.00031,13.00101]
[1780317038889,36.61,72123.91,183.3,-0.61509,0.00031,13.00101]
[1780317039795,36.61,72132.64,183.3,-0.61241,0.00031,13.02894]
[1780317041810,36.61,72135.65,183.3,-0.61148,0.00031,13.03844]
[1780317042427,36.61,72135.65,183.3,-0.61148,0.00031,13.03844]
[1780317042816,36.61,72140.19,183.3,-0.61009,0.00031,13.05263]
[1780317044830,36.61,72142.24,183.3,-0.60946,0.00031,13.05896]
[1780317045396,36.61,72142.24,183.3,-0.60946,0.00031,13.05896]
[1780317045919,36.61,72146.25,183.3,-0.60822,0.00031,13.07131]
[1780317046844,36.61,72148.87,183.3,-0.60741,0.00031,13.07931]
[1780317048530,36.61,72147.87,183.3,-0.60772,0.00031,13.07626]
[1780317048858,36.61,72145.66,183.3,-0.6084,0.00031,13.0695]
[1780317052886,36.61,72141.06,183.3,-0.60982,0.00031,13.05529]
[1780317053893,36.61,72138.22,183.3,-0.6107,0.00031,13.04643]
[1780317057922,36.6,72134.33,183.3,-0.6119,0.00031,13.03414]
[1780317060284,36.6,72134.64,183.3,-0.61181,0.00031,13.0351]
[1780317060342,36.6,72132.96,183.3,-0.61233,0.00031,13.02978]
[1780317061239,36.6,72132.96,179.8,-0.61233,0.00031,13.02978]
[1780317061275,36.6,72130.7,179.8,-0.61303,0.00031,13.02258]
[1780317061950,36.6,72126.33,179.8,-0.61437,0.00031,13.00857]
[1780317066986,36.6,72127.11,179.8,-0.61414,0.00031,13.01101]
[1780317069320,36.6,72126.42,179.8,-0.61435,0.00031,13.00875]
[1780317069331,36.6,72126.42,179.8,-0.61435,0.00031,13.00875]
[1780317070007,36.6,72125.37,179.8,-0.61468,0.00031,13.00534]
[1780317075051,36.6,72126.07,179.8,-0.61447,0.00031,13.00753]
[1780317076057,36.59,72123.36,179.8,-0.61531,0.00031,12.99875]
[1780317076566,36.59,72123.36,179.8,-0.61531,0.00031,12.99875]
[1780317077068,36.59,72119.18,179.8,-0.61659,0.00031,12.98511]
[1780317078728,36.59,72117.77,179.8,-0.61702,0.00031,12.98047]
[1780317079083,36.59,72113.08,179.8,-0.61846,0.00031,12.96498]
[1780317079750,36.59,72113.08,179.8,-0.61846,0.00031,12.96498]
[1780317080092,36.59,72108.91,179.8,-0.61974,0.00031,12.95106]
[1780317082435,36.59,72109.07,179.8,-0.61969,0.00031,12.95162]
[1780317082973,36.59,72109.07,179.8,-0.61969,0.00031,12.95162]
[1780317083076,36.59,72109.07,179.8,-0.61969,0.00031,12.95162]
[1780317083111,36.59,72109.07,179.8,-0.61969,0.00031,12.95162]
[1780317083120,36.59,72114.17,179.8,-0.61813,0.00031,12.96861]
[1780317083947,36.59,72114.17,179.8,-0.61813,0.00031,12.96861]
[1780317083986,36.59,72114.17,179.8,-0.61813,0.00031,12.96861]
[1780317083998,36.59,72114.17,179.8,-0.61813,0.00031,12.96861]
[1780317084121,36.59,72115.57,179.8,-0.61769,0.00031,12.97327]
[1780317085894,36.6,72117.48,179.8,-0.61711,0.00031,12.97957]
[1780317085982,36.6,72117.48,179.8,-0.61711,0.00031,12.97957]
[1780317086373,36.6,72119.26,179.8,-0.61656,0.00031,12.98542]
[1780317087142,36.6,72123.1,179.8,-0.61538,0.00031,12.99794]
[1780317087886,36.6,72123.1,179.8,-0.61538,0.00031,12.99794]
[1780317088149,36.6,72128.63,179.8,-0.61368,0.00031,13.01575]
[1780317089156,36.6,72132.8,179.8,-0.6124,0.00031,13.02904]
[1780317089406,36.6,72132.8,179.8,-0.6124,0.00031,13.02904]
[1780317090163,36.6,72139.96,179.8,-0.6102,0.00031,13.05154]
[1780317095198,36.59,72137.11,179.8,-0.61113,0.00031,13.03652]
[1780317100233,36.59,72138.18,179.8,-0.61081,0.00031,13.03981]
[1780317103254,36.59,72140.99,179.8,-0.60995,0.00031,13.04853]
[1780317103967,36.59,72140.99,179.8,-0.60995,0.00031,13.04853]
[1780317105270,36.59,72148.18,179.8,-0.60773,0.00031,13.07067]
[1780317106938,36.59,72149.59,179.8,-0.60729,0.00031,13.07496]
[1780317107284,36.59,72141.52,179.8,-0.60978,0.00031,13.05016]
[1780317108291,36.59,72137.74,179.8,-0.61095,0.00031,13.03836]
[1780317113325,36.59,72138.03,179.8,-0.61086,0.00031,13.03927]
[1780317116347,36.59,72140.6,179.8,-0.61007,0.00031,13.04726]
[1780317118383,36.59,72145.97,179.8,-0.60842,0.00031,13.06385]
[1780317120602,36.59,72146.76,179.8,-0.60817,0.00031,13.06627]
[1780317121382,36.59,72141.2,179.8,-0.60989,0.00031,13.04909]
[1780317124403,36.59,72138.95,179.8,-0.61059,0.00031,13.04206]
[1780317125706,36.59,72138.95,179.8,-0.61059,0.00031,13.04206]
[1780317126417,36.59,72144.52,179.8,-0.60887,0.00031,13.05935]
[1780317130446,36.59,72146.82,179.8,-0.60816,0.00031,13.06642]
[1780317132460,36.59,72149.67,179.8,-0.60728,0.00031,13.07512]
[1780317137495,36.59,72150.1,179.8,-0.60715,0.00031,13.07639]
[1780317143537,36.58,72149.92,179.8,-0.60721,0.00031,13.0758]
[1780317145551,36.58,72158.31,179.8,-0.60462,0.00031,13.10102]
[1780317150360,36.58,72158.93,179.8,-0.60443,0.00031,13.1028]
[1780317149579,36.58,72161.18,179.8,-0.60374,0.00031,13.10945]
[1780317150441,36.58,72161.18,179.8,-0.60374,0.00031,13.10945]
[1780317150546,36.58,72161.18,179.8,-0.60374,0.00031,13.10945]
[1780317150582,36.58,72161.18,179.8,-0.60374,0.00031,13.10945]
[1780317150847,36.58,72161.18,179.8,-0.60374,0.00031,13.10945]
[1780317150934,36.58,72163.53,179.8,-0.60301,0.00031,13.11636]
[1780317152215,36.58,72168.05,179.8,-0.60165,0.00031,13.1235]
[1780317154010,36.58,72169.21,179.8,-0.60129,0.00031,13.12686]
[1780317154132,36.58,72169.21,179.8,-0.60129,0.00031,13.12686]
[1780317154426,36.58,72169.22,179.8,-0.60129,0.00031,13.12689]
[1780317154579,36.58,72169.22,179.8,-0.60129,0.00031,13.12689]
[1780317154854,36.58,72169.22,179.8,-0.60129,0.00031,13.12689]
[1780317154886,36.58,72174.81,179.8,-0.59956,0.00031,13.14292]
[1780317155510,36.58,72174.81,179.8,-0.59956,0.00031,13.14292]
[1780317156580,36.58,72175.8,179.8,-0.59925,0.00031,13.14572]
[1780317157448,36.58,72176.62,179.8,-0.599,0.00031,13.14803]
[1780317162671,36.57,72176.27,179.8,-0.59911,0.00031,13.14697]
[1780317163948,36.57,72176.27,179.8,-0.59911,0.00031,13.14697]
[1780317164383,36.57,72176.27,179.8,-0.59911,0.00031,13.14697]
[1780317164544,36.57,72176.42,179.8,-0.59907,0.00031,13.14737]
[1780317164733,36.57,72176.42,179.8,-0.59907,0.00031,13.14737]
[1780317164773,36.57,72176.42,179.8,-0.59907,0.00031,13.14737]
[1780317165073,36.57,72176.42,179.8,-0.59907,0.00031,13.14737]
[1780317165126,36.57,72176.42,179.8,-0.59907,0.00031,13.14737]
[1780317165174,36.57,72171.77,179.8,-0.60052,0.00031,13.13408]
[1780317165903,36.57,72171.77,179.8,-0.60052,0.00031,13.13408]
[1780317165974,36.57,72171.77,179.8,-0.60052,0.00031,13.13408]
[1780317166060,36.57,72167.89,179.8,-0.60172,0.00031,13.12286]
[1780317166925,36.57,72167.89,179.8,-0.60172,0.00031,13.12286]
[1780317167256,36.57,72167.89,179.8,-0.60172,0.00031,13.12286]
[1780317167271,36.57,72167.78,179.8,-0.60176,0.00031,13.12253]
[1780317167854,36.57,72167.78,179.8,-0.60176,0.00031,13.12253]
[1780317167865,36.57,72162.12,179.8,-0.60352,0.00031,13.10597]
[1780317169406,36.57,72158.67,179.8,-0.60459,0.00031,13.09575]
[1780317171553,36.57,72158.02,179.8,-0.60479,0.00031,13.09381]
[1780317171734,36.57,72157.82,179.8,-0.60485,0.00031,13.09321]
[1780317174410,36.57,72157.68,179.8,-0.60489,0.00031,13.0928]
[1780317174755,36.57,72157.01,179.8,-0.6051,0.00031,13.0908]
[1780317176282,36.57,72157.01,179.8,-0.6051,0.00031,13.0908]
[1780317176368,36.57,72154.92,179.8,-0.60575,0.00031,13.08448]
[1780317177326,36.57,72154.92,179.8,-0.60575,0.00031,13.08448]
[1780317177417,36.57,72154.92,179.8,-0.60575,0.00031,13.08448]
[1780317177427,36.57,72154.49,179.8,-0.60589,0.00031,13.08317]
[1780317178787,36.57,72155.11,179.8,-0.6057,0.00031,13.08503]
[1780317179286,36.57,72152.6,179.8,-0.60648,0.00031,13.0774]
[1780317179791,36.57,72145.81,179.8,-0.60858,0.00031,13.0567]
[1780317180926,36.57,72145.81,179.8,-0.60858,0.00031,13.0567]
[1780317180968,36.57,72143.61,179.8,-0.60926,0.00031,13.04989]
[1780317184830,36.56,72137.85,179.8,-0.61105,0.00031,13.03185]
[1780317187248,36.56,72136.93,179.8,-0.61133,0.00031,13.02895]
[1780317187850,36.56,72146.45,179.8,-0.6084,0.00031,13.05851]
[1780317189362,36.56,72146.45,179.8,-0.6084,0.00031,13.05851]
[1780317190099,36.56,72147.47,179.8,-0.60808,0.00031,13.06165]
[1780317191977,36.56,72147.91,179.8,-0.60795,0.00031,13.063]
[1780317192891,36.56,72141.19,179.8,-0.61002,0.00031,13.04226]
[1780317197927,36.56,72141.36,179.8,-0.60996,0.00031,13.04284]
[1780317199941,36.56,72143.46,179.8,-0.60931,0.00031,13.04937]
[1780317201463,36.56,72143.46,179.8,-0.60931,0.00031,13.04937]
[1780317201955,36.56,72149.52,179.8,-0.60744,0.00031,13.06799]
[1780317203118,36.56,72149.52,179.8,-0.60744,0.00031,13.06799]
[1780317203157,36.56,72143.11,179.8,-0.60942,0.00031,13.04828]
[1780317204158,36.56,72143.11,179.8,-0.60942,0.00031,13.04828]
[1780317204236,36.56,72134.9,179.8,-0.61196,0.00031,13.02258]
[1780317207256,36.56,72136.58,179.8,-0.61144,0.00031,13.02787]
[1780317207309,36.56,72139.86,179.8,-0.61043,0.00031,13.03814]
[1780317207997,36.56,72144.17,179.8,-0.6091,0.00031,13.05153]
[1780317210146,36.56,72145.17,179.8,-0.60879,0.00031,13.05463]
[1780317210247,36.56,72143.07,179.8,-0.60944,0.00031,13.04813]
[1780317216390,36.56,72142.49,179.8,-0.60967,0.00031,13.04025]
[1780317222188,36.56,72142.67,179.8,-0.60961,0.00031,13.04085]
[1780317224838,36.56,72140.07,179.8,-0.61041,0.00031,13.03274]
[1780317225118,36.56,72142.32,179.8,-0.60972,0.00031,13.03975]
[1780317228536,36.56,72142.76,179.8,-0.60958,0.00031,13.04114]
[1780317234181,36.56,72145.12,179.8,-0.60885,0.00031,13.04846]
[1780317236195,36.56,72142.76,179.8,-0.60958,0.00031,13.04114]
[1780317240720,36.56,72142.2,179.8,-0.60976,0.00031,13.03936]
[1780317242170,36.56,72141.81,177.3,-0.60988,0.00031,13.03814]
[1780317246761,36.56,72142.28,177.3,-0.60974,0.00031,13.03955]
[1780317251222,36.56,72143.57,177.3,-0.60934,0.00031,13.04354]
[1780317254321,36.56,72140.39,177.3,-0.61032,0.00031,13.03367]
[1780317254673,36.56,72140.39,177.3,-0.61032,0.00031,13.03367]
[1780317255328,36.56,72133.48,177.3,-0.61245,0.00031,13.01192]
[1780317258973,36.56,72132.4,177.3,-0.61278,0.00031,13.00851]
[1780317259487,36.56,72128.11,177.3,-0.61411,0.00031,12.9948]
[1780317260363,36.56,72121.83,177.3,-0.61604,0.00031,12.97445]
[1780317261951,36.56,72121.57,177.3,-0.61612,0.00031,12.9736]
[1780317262377,36.56,72133.3,177.3,-0.61251,0.00031,13.01138]
[1780317262686,36.56,72133.3,177.3,-0.61251,0.00031,13.01138]
[1780317263384,36.56,72131.66,177.3,-0.61301,0.00031,13.00615]
[1780317268428,36.56,72133.11,177.3,-0.61257,0.00031,13.01073]
[1780317270443,36.56,72128.21,177.3,-0.61408,0.00031,12.99506]
[1780317272457,36.56,72124.21,177.3,-0.61536,0.00031,12.97606]
[1780317274471,36.56,72119.68,177.3,-0.61676,0.00031,12.96128]
[1780317274913,36.56,72119.68,177.3,-0.61676,0.00031,12.96128]
[1780317280513,36.56,72121.8,177.3,-0.61611,0.00031,12.96818]
[1780317281520,36.56,72126.36,177.3,-0.6147,0.00031,12.983]
[1780317283534,36.56,72124.26,177.3,-0.61535,0.00031,12.9762]
[1780317288569,36.56,72124.6,177.3,-0.61524,0.00031,12.97734]
[1780317293604,36.56,72127.76,177.3,-0.61427,0.00031,12.98757]
[1780317295753,36.56,72137.66,177.3,-0.61122,0.00031,13.01905]
[1780317301660,36.56,72136.26,177.3,-0.61165,0.00031,13.01464]
[1780317304683,36.56,72132.9,177.3,-0.61268,0.00031,13.004]
[1780317309718,36.56,72135.19,177.3,-0.61198,0.00031,13.01123]
[1780317312739,36.56,72137.65,177.3,-0.61123,0.00031,13.01894]
[1780317314723,36.56,72139.23,177.3,-0.61074,0.00031,13.02387]
[1780317314753,36.56,72144.09,177.3,-0.60924,0.00031,13.03901]
[1780317315760,36.56,72148.92,177.3,-0.60774,0.00031,13.05386]
[1780317318536,36.56,72148.71,177.3,-0.60781,0.00031,13.05321]
[1780317318781,36.56,72140.71,177.3,-0.61028,0.00031,13.02849]
[1780317319788,36.56,72132.57,177.3,-0.6128,0.00031,13.00283]
[1780317320796,36.56,72123.46,177.3,-0.6156,0.00031,12.97353]
[1780317325831,36.56,72125.7,177.3,-0.61491,0.00031,12.98089]
[1780317328853,36.56,72129.54,177.3,-0.61372,0.00031,12.99325]
[1780317330866,36.56,72134.69,177.3,-0.61214,0.00031,13.00964]
[1780317331873,36.56,72142.14,177.3,-0.60988,0.00031,13.02697]
[1780317336908,36.56,72139.75,177.3,-0.61062,0.00031,13.01954]
[1780317339929,36.56,72142.43,177.3,-0.60979,0.00031,13.02787]
[1780317344498,36.56,72142.13,177.3,-0.60989,0.00031,13.0269]
[1780317345608,36.56,72141.86,177.3,-0.60997,0.00031,13.02605]
[1780317352013,36.55,72141.16,177.3,-0.6102,0.00031,13.0238]
[1780317357049,36.55,72141.03,177.3,-0.61024,0.00031,13.02336]
[1780317363095,36.55,72141.53,177.3,-0.61009,0.00031,13.02488]
[1780317366201,36.55,72142.37,177.3,-0.60983,0.00031,13.02747]
[1780317366255,36.55,72142.37,177.3,-0.60983,0.00031,13.02747]
[1780317366289,36.55,72143.84,177.3,-0.60938,0.00031,13.03203]
[1780317367123,36.55,72156.86,177.3,-0.60535,0.00031,13.0717]
[1780317368634,36.55,72156.86,177.3,-0.60535,0.00031,13.0717]
[1780317368636,36.55,72156.86,177.3,-0.60535,0.00031,13.0717]
[1780317369415,36.55,72156.91,177.3,-0.60533,0.00031,13.07186]
[1780317369545,36.55,72156.91,177.3,-0.60533,0.00031,13.07186]
[1780317369584,36.55,72164.44,177.3,-0.60299,0.00031,13.0942]
[1780317370144,36.55,72169.54,177.3,-0.60141,0.00031,13.10907]
[1780317371019,36.55,72169.54,177.3,-0.60141,0.00031,13.10907]
[1780317371940,36.55,72169.71,177.3,-0.60135,0.00031,13.10957]
[1780317371994,36.55,72169.71,177.3,-0.60135,0.00031,13.10957]
[1780317372053,36.55,72169.71,177.3,-0.60135,0.00031,13.10957]
[1780317372631,36.55,72169.71,177.3,-0.60135,0.00031,13.10957]
[1780317375637,36.56,72170.01,177.3,-0.60125,0.00031,13.11055]
[1780317375687,36.56,72169.42,177.3,-0.60142,0.00031,13.10891]
[1780317375892,36.56,72169.42,177.3,-0.60142,0.00031,13.10891]
[1780317376186,36.56,72175.52,177.3,-0.59952,0.00031,13.12648]
[1780317381221,36.57,72177.0,177.3,-0.59902,0.00031,13.13097]
[1780317384421,36.58,72176.98,177.3,-0.59902,0.00031,13.131]
[1780317385249,36.58,72180.34,177.3,-0.59796,0.00031,13.14057]
[1780317388396,36.59,72188.51,177.3,-0.5954,0.00031,13.16334]
[1780317388822,36.59,72188.51,177.3,-0.5954,0.00031,13.16334]
[1780317389282,36.59,72194.47,177.3,-0.59353,0.00031,13.17961]
[1780317390737,36.59,72194.5,177.3,-0.59352,0.00031,13.17969]
[1780317391628,36.59,72194.5,177.3,-0.59352,0.00031,13.17969]
[1780317391296,36.59,72198.55,177.3,-0.5923,0.00031,13.18455]
[1780317391709,36.59,72198.55,177.3,-0.5923,0.00031,13.18455]
[1780317391724,36.59,72198.55,177.3,-0.5923,0.00031,13.18455]
[1780317392471,36.59,72198.55,177.3,-0.5923,0.00031,13.18455]
[1780317392486,36.59,72187.62,177.3,-0.59571,0.00031,13.155]
[1780317394317,36.59,72185.46,177.3,-0.59637,0.00031,13.14912]
[1780317395324,36.6,72182.75,177.3,-0.59721,0.00031,13.14164]
[1780317395820,36.6,72182.75,177.3,-0.59721,0.00031,13.14164]
[1780317395885,36.6,72182.75,177.3,-0.59721,0.00031,13.14164]
[1780317396174,36.6,72182.75,177.3,-0.59721,0.00031,13.14164]
[1780317396174,36.6,72182.75,177.3,-0.59721,0.00031,13.14164]
[1780317396331,36.6,72177.6,177.3,-0.59881,0.00031,13.12722]
[1780317397338,36.6,72173.76,177.3,-0.6,0.00031,13.11635]
[1780317399352,36.6,72170.31,177.3,-0.60107,0.00031,13.10654]
[1780317403673,36.61,72170.9,177.3,-0.60086,0.00031,13.10843]
[1780317403702,36.61,72170.9,177.3,-0.60086,0.00031,13.10843]
[1780317404355,36.61,72170.9,177.3,-0.60086,0.00031,13.10843]
[1780317405251,36.61,72171.32,177.3,-0.60072,0.00031,13.10968]
[1780317405394,36.61,72182.35,177.3,-0.59729,0.00031,13.14095]
[1780317406401,36.62,72185.11,177.3,-0.59642,0.00031,13.14865]
[1780317407597,36.62,72185.11,177.3,-0.59642,0.00031,13.14865]
[1780317407408,36.62,72189.87,177.3,-0.59494,0.00031,13.16175]
[1780317409423,36.62,72196.21,177.3,-0.59295,0.00031,13.17893]
[1780317409965,36.62,72196.21,177.3,-0.59295,0.00031,13.17893]
[1780317410429,36.62,72200.03,177.3,-0.59176,0.00031,13.18911]
[1780317411436,36.62,72202.51,177.3,-0.59098,0.00031,13.19566]
[1780317412310,36.62,72202.51,177.3,-0.59098,0.00031,13.19566]
[1780317412904,36.62,72204.04,177.3,-0.5905,0.00031,13.19969]
[1780317413634,36.62,72213.78,177.3,-0.58745,0.00031,13.22473]
[1780317419492,36.63,72218.48,177.3,-0.58597,0.00031,13.23664]
[1780317420499,36.63,72221.35,177.3,-0.58507,0.00031,13.24379]
[1780317420901,36.63,72221.35,177.3,-0.58507,0.00031,13.24379]
[1780317421348,36.63,72221.35,177.3,-0.58507,0.00031,13.24379]
[1780317421699,36.63,72218.34,177.3,-0.58601,0.00031,13.23633]
[1780317422513,36.63,72224.87,177.3,-0.58396,0.00031,13.25246]
[1780317424527,36.63,72221.29,177.3,-0.58508,0.00031,13.24369]
[1780317425190,36.63,72221.29,177.3,-0.58508,0.00031,13.24369]
[1780317425448,36.63,72221.29,177.3,-0.58508,0.00031,13.24369]
[1780317425534,36.63,72208.62,177.3,-0.58904,0.00031,13.21175]
[1780317425867,36.63,72208.62,177.3,-0.58904,0.00031,13.21175]
[1780317426542,36.63,72206.11,177.3,-0.58982,0.00031,13.20528]
[1780317426945,36.63,72206.11,177.3,-0.58982,0.00031,13.20528]
[1780317427549,36.64,72208.58,177.3,-0.58905,0.00031,13.21167]
[1780317428556,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429182,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429271,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429348,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429397,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429408,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429524,36.64,72206.05,177.3,-0.58984,0.00031,13.20515]
[1780317429736,36.64,72185.15,177.3,-0.59636,0.00031,13.14921]
[1780317430168,36.64,72185.15,177.3,-0.59636,0.00031,13.14921]
[1780317430576,36.64,72158.06,177.3,-0.60477,0.00031,13.07153]
[1780317430930,36.64,72158.06,177.3,-0.60477,0.00031,13.07153]
[1780317431455,36.64,72158.06,177.3,-0.60477,0.00031,13.07153]
[1780317431519,36.64,72158.06,177.3,-0.60477,0.00031,13.07153]
[1780317431581,36.64,72151.82,177.3,-0.6067,0.00031,13.05285]
[1780317433066,36.64,72151.36,177.3,-0.60684,0.00031,13.05146]
[1780317433511,36.64,72151.36,177.3,-0.60684,0.00031,13.05146]
[1780317433606,36.64,72144.81,177.3,-0.60886,0.00031,13.03147]
[1780317434609,36.64,72138.79,177.3,-0.61072,0.00031,13.01283]
[1780317436076,36.64,72138.31,177.3,-0.61087,0.00031,13.01131]
[1780317436623,36.64,72138.13,177.3,-0.61092,0.00031,13.01074]
[1780317437822,36.64,72139.68,177.3,-0.61044,0.00031,13.01559]
[1780317438637,36.64,72143.26,177.3,-0.60934,0.00031,13.0267]
[1780317439472,36.64,72143.26,177.3,-0.60934,0.00031,13.0267]
[1780317439644,36.64,72146.16,177.3,-0.60844,0.00031,13.03563]
[1780317440301,36.64,72146.16,177.3,-0.60844,0.00031,13.03563]
[1780317440651,36.64,72146.56,177.3,-0.60832,0.00031,13.03685]
[1780317444679,36.64,72149.55,177.3,-0.6074,0.00031,13.04595]
[1780317445063,36.64,72149.55,177.3,-0.6074,0.00031,13.04595]
[1780317445686,36.64,72156.46,177.3,-0.60526,0.00031,13.06677]
[1780317446636,36.64,72156.46,177.3,-0.60526,0.00031,13.06677]
[1780317451729,36.63,72156.26,177.3,-0.60538,0.00031,13.06006]
[1780317456764,36.64,72157.47,177.3,-0.605,0.00031,13.06372]
[1780317457771,36.64,72153.63,177.3,-0.60618,0.00031,13.05225]
[1780317460279,36.64,72152.81,177.3,-0.60643,0.00031,13.04982]
[1780317460546,36.64,72152.81,177.3,-0.60643,0.00031,13.04982]
[1780317460596,36.64,72154.59,177.3,-0.60588,0.00031,13.05522]
[1780317461658,36.64,72154.59,177.3,-0.60588,0.00031,13.05522]
[1780317461742,36.64,72154.59,177.3,-0.60588,0.00031,13.05522]
[1780317461711,36.64,72141.7,177.3,-0.60986,0.00031,13.01589]
[1780317462055,36.64,72144.19,177.3,-0.60909,0.00031,13.02359]
[1780317462927,36.64,72144.19,177.3,-0.60909,0.00031,13.02359]
[1780317463028,36.64,72147.57,177.3,-0.60805,0.00031,13.03398]
[1780317466041,36.64,72145.17,177.3,-0.60879,0.00031,13.02664]
[1780317467051,36.64,72145.17,177.3,-0.60879,0.00031,13.02664]
[1780317468516,36.64,72149.68,177.3,-0.60739,0.00031,13.04047]
[1780317468864,36.64,72152.62,177.3,-0.60648,0.00031,13.04937]
[1780317470769,36.64,72152.62,177.3,-0.60648,0.00031,13.04937]
[1780317470881,36.65,72156.69,177.3,-0.60521,0.00031,13.06165]
[1780317472541,36.65,72156.69,177.3,-0.60521,0.00031,13.06165]
[1780317472626,36.65,72158.97,177.3,-0.60449,0.00031,13.06855]
[1780317473901,36.65,72156.07,177.3,-0.60538,0.00031,13.05997]
[1780317475758,36.65,72156.07,177.3,-0.60538,0.00031,13.05997]
[1780317478349,36.66,72159.71,177.3,-0.60424,0.00031,13.07097]
[1780317479443,36.66,72159.26,177.3,-0.60437,0.00031,13.06969]
[1780317479453,36.66,72156.95,177.3,-0.60507,0.00031,13.06294]
[1780317484978,36.68,72157.48,177.3,-0.60488,0.00031,13.0648]
[1780317487329,36.68,72157.82,177.3,-0.60477,0.00031,13.06587]
[1780317488790,36.68,72156.75,177.3,-0.60509,0.00031,13.06274]
[1780317487999,36.68,72159.21,177.3,-0.60433,0.00031,13.0701]
[1780317489437,36.68,72161.81,177.3,-0.60351,0.00031,13.07786]
[1780317490283,36.68,72161.81,177.3,-0.60351,0.00031,13.07786]
[1780317490787,36.68,72161.81,177.3,-0.60351,0.00031,13.07786]
[1780317491789,36.68,72162.96,177.3,-0.60315,0.00031,13.08124]
[1780317492746,36.69,72162.89,177.3,-0.60317,0.00031,13.08108]
[1780317498798,36.7,72161.9,177.3,-0.60344,0.00031,13.07846]
[1780317499076,36.7,72166.48,177.3,-0.60202,0.00031,13.09192]
[1780317499997,36.7,72166.48,177.3,-0.60202,0.00031,13.09192]
[1780317500084,36.7,72173.09,177.3,-0.59996,0.00031,13.11095]
[1780317503805,36.71,72172.86,177.3,-0.60002,0.00031,13.11037]
[1780317503982,36.71,72173.26,177.3,-0.5999,0.00031,13.11155]
[1780317504111,36.71,72176.87,177.3,-0.59877,0.00031,13.1218]
[1780317505118,36.71,72179.45,177.3,-0.59797,0.00031,13.12908]
[1780317505867,36.71,72179.45,177.3,-0.59797,0.00031,13.12908]
[1780317506210,36.71,72179.45,177.3,-0.59797,0.00031,13.12908]
[1780317508139,36.71,72182.24,177.3,-0.59709,0.00031,13.13694]
[1780317513174,36.72,72181.13,177.3,-0.59746,0.00031,13.128]
[1780317518106,36.73,72179.46,177.3,-0.59796,0.00031,13.12348]
[1780317518210,36.73,72188.17,177.3,-0.59525,0.00031,13.14755]
[1780317520224,36.73,72190.6,177.3,-0.59449,0.00031,13.15419]
[1780317523139,36.73,72190.26,177.3,-0.59459,0.00031,13.15332]
[1780317523245,36.73,72197.64,177.3,-0.59229,0.00031,13.17311]
[1780317524115,36.73,72197.64,177.3,-0.59229,0.00031,13.17311]
[1780317524252,36.73,72206.72,177.3,-0.58946,0.00031,13.19683]
[1780317525785,36.73,72206.72,177.3,-0.58946,0.00031,13.19683]
[1780317525259,36.73,72211.88,177.3,-0.58785,0.00031,13.21002]
[1780317526267,36.73,72209.16,177.3,-0.5887,0.00031,13.2031]
[1780317527274,36.73,72206.76,177.3,-0.58945,0.00031,13.19694]
[1780317528195,36.73,72206.76,177.3,-0.58945,0.00031,13.19694]
[1780317528328,36.73,72206.76,177.3,-0.58945,0.00031,13.19694]
[1780317529288,36.73,72209.38,177.3,-0.58863,0.00031,13.20367]
[1780317530296,36.73,72218.04,177.3,-0.58592,0.00031,13.2255]
[1780317532178,36.73,72219.23,177.3,-0.58555,0.00031,13.22846]
[1780317537573,36.74,72220.78,177.3,-0.58506,0.00031,13.23234]
[1780317538796,36.74,72220.01,177.3,-0.5853,0.00031,13.23047]
[1780317539358,36.74,72219.13,177.3,-0.58557,0.00031,13.2283]
[1780317542773,36.74,72218.48,177.3,-0.58577,0.00031,13.22672]
[1780317542777,36.74,72218.48,177.3,-0.58577,0.00031,13.22672]
[1780317543490,36.74,72217.67,177.3,-0.58602,0.00031,13.22472]
[1780317543588,36.74,72217.67,177.3,-0.58602,0.00031,13.22472]
[1780317543678,36.74,72208.43,177.3,-0.5889,0.00031,13.2014]
[1780317544394,36.74,72214.07,177.3,-0.58714,0.00031,13.21572]
[1780317546408,36.74,72210.5,177.3,-0.58825,0.00031,13.20672]
[1780317551443,36.75,72210.92,177.3,-0.58811,0.00031,13.20787]
[1780317553228,36.75,72209.06,177.3,-0.58869,0.00031,13.20316]
[1780317553552,36.75,72209.06,177.3,-0.58869,0.00031,13.20316]
[1780317554534,36.75,72208.88,177.3,-0.58874,0.00031,13.20271]
[1780317554568,36.75,72208.88,177.3,-0.58874,0.00031,13.20271]
[1780317554837,36.75,72208.88,177.3,-0.58874,0.00031,13.20271]
[1780317554589,36.75,72204.91,177.3,-0.58998,0.00031,13.1925]
[1780317554987,36.75,72204.91,177.3,-0.58998,0.00031,13.1925]
[1780317555038,36.75,72204.91,177.3,-0.58998,0.00031,13.1925]
[1780317558071,36.75,72203.88,177.3,-0.5903,0.00031,13.18987]
[1780317558236,36.75,72203.88,177.3,-0.5903,0.00031,13.18987]
[1780317558492,36.75,72207.48,177.3,-0.58917,0.00031,13.19919]
[1780317559134,36.75,72207.48,177.3,-0.58917,0.00031,13.19919]
[1780317560084,36.75,72207.55,177.3,-0.58915,0.00031,13.19938]
[1780317560294,36.75,72207.55,177.3,-0.58915,0.00031,13.19938]
[1780317561001,36.75,72207.54,177.3,-0.58915,0.00031,13.19936]
[1780317561789,36.76,72212.67,177.3,-0.58755,0.00031,13.21244]
[1780317562520,36.76,72218.01,177.3,-0.58588,0.00031,13.22582]
[1780317563527,36.76,72213.84,177.3,-0.58718,0.00031,13.2154]
[1780317565541,36.76,72210.8,177.3,-0.58813,0.00031,13.20773]
[1780317567555,36.76,72213.94,177.3,-0.58715,0.00031,13.21568]
[1780317568836,36.76,72213.94,177.3,-0.58715,0.00031,13.21568]
[1780317570222,36.76,72216.83,177.3,-0.58624,0.00031,13.22294]
[1780317570787,36.76,72216.83,177.3,-0.58624,0.00031,13.22294]
[1780317571132,36.76,72218.12,177.3,-0.58584,0.00031,13.22615]
[1780317571584,36.76,72222.44,177.3,-0.58453,0.00031,13.23082]
[1780317573470,36.76,72222.96,177.3,-0.58436,0.00031,13.23209]
[1780317573535,36.76,72222.96,177.3,-0.58436,0.00031,13.23209]
[1780317573818,36.76,72222.96,177.3,-0.58436,0.00031,13.23209]
[1780317573858,36.76,72228.39,177.3,-0.58267,0.00031,13.24524]
[1780317574499,36.76,72228.39,177.3,-0.58267,0.00031,13.24524]
[1780317574715,36.76,72232.59,177.3,-0.58135,0.00031,13.25526]
[1780317575574,36.76,72232.59,177.3,-0.58135,0.00031,13.25526]
[1780317577626,36.76,72229.7,177.3,-0.58225,0.00031,13.24841]
[1780317582662,36.76,72229.6,177.3,-0.58228,0.00031,13.24819]
[1780317585020,36.76,72229.9,177.3,-0.58218,0.00031,13.24892]
[1780317585683,36.76,72236.42,177.3,-0.58014,0.00031,13.26432]
[1780317587697,36.76,72239.68,177.3,-0.57912,0.00031,13.27189]
[1780317590636,36.76,72239.71,177.3,-0.57911,0.00031,13.27196]
[1780317591725,36.76,72235.92,177.3,-0.5803,0.00031,13.26316]
[1780317594746,36.76,72231.57,177.3,-0.58166,0.00031,13.25291]
[1780317595811,36.76,72231.57,177.3,-0.58166,0.00031,13.25291]
[1780317595915,36.76,72231.57,177.3,-0.58166,0.00031,13.25291]
[1780317596627,36.76,72231.48,177.3,-0.58169,0.00031,13.2527]
[1780317596765,36.76,72227.64,177.3,-0.58289,0.00031,13.24352]
[1780317597772,36.76,72230.51,177.3,-0.58199,0.00031,13.25039]
[1780317601518,36.76,72230.49,177.3,-0.582,0.00031,13.25035]
[1780317603859,36.76,72232.1,177.2,-0.58149,0.00031,13.25417]
[1780317606738,36.76,72232.54,177.2,-0.58135,0.00031,13.25521]
[1780317607032,36.76,72231.23,177.2,-0.58177,0.00031,13.2521]
[1780317607192,36.76,72231.23,177.2,-0.58177,0.00031,13.2521]
[1780317607842,36.76,72226.42,177.2,-0.58327,0.00031,13.24057]
[1780317608013,36.76,72226.42,177.2,-0.58327,0.00031,13.24057]
[1780317608730,36.76,72226.42,177.2,-0.58327,0.00031,13.24057]
[1780317609831,36.76,72227.93,177.2,-0.5828,0.00031,13.24421]
[1780317610653,36.76,72228.08,177.2,-0.58275,0.00031,13.24457]
[1780317610958,36.76,72228.08,177.2,-0.58275,0.00031,13.24457]
[1780317611296,36.76,72228.05,177.2,-0.58276,0.00031,13.2445]
[1780317612487,36.76,72227.55,177.2,-0.58292,0.00031,13.24329]
[1780317614090,36.76,72228.68,177.2,-0.58256,0.00031,13.24601]
[1780317614107,36.76,72228.68,177.2,-0.58256,0.00031,13.24601]
[1780317619926,36.76,72230.74,177.2,-0.58192,0.00031,13.25092]
[1780317620059,36.76,72230.74,177.2,-0.58192,0.00031,13.25092]
[1780317621055,36.76,72230.77,177.2,-0.58191,0.00031,13.25099]
[1780317621097,36.76,72230.77,177.2,-0.58191,0.00031,13.25099]
[1780317622205,36.76,72228.91,177.2,-0.58249,0.00031,13.24654]
[1780317622247,36.76,72228.91,177.2,-0.58249,0.00031,13.24654]
[1780317622946,36.76,72226.11,177.2,-0.58337,0.00031,13.2398]
[1780317624800,36.76,72225.03,177.2,-0.58371,0.00031,13.23718]
[1780317624907,36.76,72225.03,177.2,-0.58371,0.00031,13.23718]
[1780317624960,36.76,72225.03,177.2,-0.58371,0.00031,13.23718]
[1780317625482,36.76,72225.15,177.2,-0.58367,0.00031,13.23747]
[1780317626033,36.76,72225.96,177.2,-0.58342,0.00031,13.23942]
[1780317626331,36.76,72225.96,177.2,-0.58342,0.00031,13.23942]
[1780317627039,36.76,72225.57,177.2,-0.58354,0.00031,13.23848]
[1780317628211,36.76,72225.57,177.2,-0.58354,0.00031,13.23848]
[1780317630181,36.76,72225.03,177.2,-0.58371,0.00031,13.23716]
[1780317632014,36.76,72213.32,177.2,-0.58741,0.00031,13.20218]
[1780317633019,36.76,72210.36,177.2,-0.58834,0.00031,13.19469]
[1780317636110,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636395,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636464,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636490,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636556,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636566,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636660,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636961,36.76,72209.83,177.2,-0.5885,0.00031,13.19337]
[1780317636761,36.76,72209.82,177.2,-0.5885,0.00031,13.19337]
[1780317637260,36.76,72209.82,177.2,-0.5885,0.00031,13.19337]
[1780317637524,36.76,72209.82,177.2,-0.5885,0.00031,13.19337]
[1780317637686,36.76,72209.82,177.2,-0.5885,0.00031,13.19337]
[1780317637787,36.76,72200.29,177.2,-0.59147,0.00031,13.16872]
[1780317638934,36.76,72200.29,177.2,-0.59147,0.00031,13.16872]
[1780317638056,36.76,72194.19,177.2,-0.59337,0.00031,13.15255]
[1780317639501,36.76,72194.19,177.2,-0.59337,0.00031,13.15255]
[1780317641100,36.77,72194.03,177.2,-0.59341,0.00031,13.15218]
[1780317642722,36.77,72194.28,177.2,-0.59333,0.00031,13.15287]
[1780317642829,36.77,72194.28,177.2,-0.59333,0.00031,13.15287]
[1780317643235,36.77,72195.23,177.2,-0.59303,0.00031,13.15546]
[1780317643340,36.77,72197.66,177.2,-0.59227,0.00031,13.16192]
[1780317644854,36.77,72197.66,177.2,-0.59227,0.00031,13.16192]
[1780317644903,36.77,72197.97,177.2,-0.59217,0.00031,13.16278]
[1780317645107,36.77,72195.36,177.2,-0.59298,0.00031,13.15585]
[1780317646262,36.77,72195.36,177.2,-0.59298,0.00031,13.15585]
[1780317646362,36.77,72193.52,177.2,-0.59356,0.00031,13.15091]
[1780317648128,36.77,72184.35,177.2,-0.5964,0.00031,13.12604]
[1780317649135,36.77,72181.72,177.2,-0.59721,0.00031,13.11883]
[1780317650909,36.77,72181.72,177.2,-0.59721,0.00031,13.11883]
[1780317650990,36.77,72181.72,177.2,-0.59721,0.00031,13.11883]
[1780317650142,36.78,72178.34,177.2,-0.59826,0.00031,13.10945]
[1780317651149,36.78,72172.82,177.2,-0.59997,0.00031,13.09392]
[1780317656601,36.78,72173.2,177.2,-0.59983,0.00031,13.09512]
[1780317657546,36.79,72172.84,177.2,-0.59994,0.00031,13.09415]
[1780317658751,36.79,72171.91,177.2,-0.60023,0.00031,13.09151]
[1780317659067,36.79,72170.42,177.2,-0.60068,0.00031,13.0873]
[1780317659402,36.79,72160.08,177.2,-0.60388,0.00031,13.05732]
[1780317662228,36.79,72157.53,177.2,-0.60468,0.00031,13.04975]
[1780317664395,36.78,72157.34,177.2,-0.60474,0.00031,13.04917]
[1780317665249,36.78,72150.12,177.2,-0.60697,0.00031,13.02756]
[1780317666631,36.78,72150.12,177.2,-0.60697,0.00031,13.02756]
[1780317666733,36.78,72145.67,177.2,-0.60834,0.00031,13.01405]
[1780317667520,36.78,72145.67,177.2,-0.60834,0.00031,13.01405]
[1780317667577,36.78,72144.87,177.2,-0.60859,0.00031,13.01161]
[1780317668402,36.78,72144.87,177.2,-0.60859,0.00031,13.01161]
[1780317668762,36.78,72144.87,177.2,-0.60859,0.00031,13.01161]
[1780317669322,36.78,72145.02,177.2,-0.60854,0.00031,13.01208]
[1780317669646,36.78,72145.02,177.2,-0.60854,0.00031,13.01208]
[1780317669712,36.78,72142.23,177.2,-0.6094,0.00031,13.0035]
[1780317670284,36.78,72138.99,177.2,-0.6104,0.00031,12.99349]
[1780317672036,36.78,72138.99,177.2,-0.6104,0.00031,12.99349]
[1780317672298,36.78,72135.5,177.2,-0.61148,0.00031,12.98257]
[1780317673908,36.78,72135.5,177.2,-0.61148,0.00031,12.98257]
[1780317674009,36.78,72135.58,177.2,-0.61146,0.00031,12.98279]
[1780317674945,36.78,72135.58,177.2,-0.61146,0.00031,12.98279]
[1780317675474,36.78,72135.67,177.2,-0.61143,0.00031,12.98308]
[1780317675900,36.78,72135.67,177.2,-0.61143,0.00031,12.98308]
[1780317675994,36.78,72139.38,177.2,-0.61029,0.00031,12.99462]
[1780317676326,36.78,72144.97,177.2,-0.60857,0.00031,13.01183]
[1780317677815,36.78,72148.57,177.2,-0.60746,0.00031,13.02277]
[1780317680571,36.78,72148.61,177.2,-0.60745,0.00031,13.02289]
[1780317680675,36.78,72152.44,177.2,-0.60626,0.00031,13.03451]
[1780317681361,36.78,72158.01,177.2,-0.60454,0.00031,13.0511]
[1780317684383,36.79,72162.44,177.2,-0.60315,0.00031,13.06429]
[1780317689404,36.8,72161.58,177.2,-0.60339,0.00031,13.06198]
[1780317689484,36.8,72161.58,177.2,-0.60339,0.00031,13.06198]
[1780317689843,36.8,72161.58,177.2,-0.60339,0.00031,13.06198]
[1780317689944,36.8,72164.98,177.2,-0.60233,0.00031,13.07198]
[1780317690425,36.8,72171.87,177.2,-0.6002,0.00031,13.09177]
[1780317691555,36.8,72171.87,177.2,-0.6002,0.00031,13.09177]
[1780317697474,36.81,72176.44,177.2,-0.5988,0.00031,13.09892]
[1780317702663,36.82,72176.63,177.2,-0.59872,0.00031,13.09958]
[1780317702838,36.82,72176.63,177.2,-0.59872,0.00031,13.09958]
[1780317703963,36.82,72183.84,177.2,-0.59647,0.00031,13.11971]
[1780317704852,36.82,72183.84,177.2,-0.59647,0.00031,13.11971]
[1780317704953,36.82,72187.42,177.2,-0.59536,0.00031,13.12953]
[1780317706000,36.82,72187.42,177.2,-0.59536,0.00031,13.12953]
[1780317708552,36.82,72192.16,177.2,-0.59388,0.00031,13.1424]
[1780317711182,36.83,72192.18,177.2,-0.59387,0.00031,13.14248]
[1780317711573,36.83,72185.84,177.2,-0.59584,0.00031,13.12532]
[1780317712580,36.83,72183.22,177.2,-0.59665,0.00031,13.11816]
[1780317713587,36.83,72174.0,177.2,-0.5995,0.00031,13.09247]
[1780317715601,36.83,72173.63,177.2,-0.59961,0.00031,13.09149]
[1780317716657,36.83,72173.63,177.2,-0.59961,0.00031,13.09149]
[1780317719188,36.84,72176.98,177.2,-0.59855,0.00031,13.10108]
[1780317725672,36.85,72175.03,177.2,-0.59913,0.00031,13.09585]
[1780317726679,36.85,72172.66,177.2,-0.59986,0.00031,13.08919]
[1780317731714,36.86,72175.27,177.2,-0.59902,0.00031,13.09677]
[1780317736749,36.87,72177.99,177.2,-0.59816,0.00031,13.10456]
[1780317741784,36.87,72175.51,177.2,-0.59891,0.00031,13.09777]
[1780317742791,36.87,72178.36,177.2,-0.59802,0.00031,13.10578]
[1780317745948,36.88,72178.27,177.2,-0.59804,0.00031,13.10559]
[1780317747826,36.88,72183.66,177.2,-0.59636,0.00031,13.12058]
[1780317748435,36.88,72183.66,177.2,-0.59636,0.00031,13.12058]
[1780317748833,36.88,72187.01,177.2,-0.59532,0.00031,13.12975]
[1780317751140,36.88,72188.91,177.2,-0.59473,0.00031,13.13493]
[1780317751854,36.88,72192.06,177.2,-0.59379,0.00031,13.13739]
[1780317756890,36.89,72192.86,177.2,-0.59354,0.00031,13.13958]
[1780317758904,36.89,72195.42,177.2,-0.59274,0.00031,13.14641]
[1780317759911,36.89,72199.71,177.2,-0.59141,0.00031,13.15772]
[1780317762896,36.89,72199.73,177.2,-0.5914,0.00031,13.15777]
[1780317762936,36.89,72195.4,177.2,-0.59275,0.00031,13.14637]
[1780317763939,36.89,72189.11,177.2,-0.5947,0.00031,13.12955]
[1780317765953,36.89,72185.44,177.2,-0.59583,0.00031,13.11963]
[1780317766337,36.89,72185.44,177.2,-0.59583,0.00031,13.11963]
[1780317770988,36.89,72181.24,177.2,-0.59712,0.00031,13.1082]
[1780317773002,36.9,72179.1,177.2,-0.59778,0.00031,13.10233]
[1780317774009,36.9,72176.96,177.2,-0.59844,0.00031,13.0964]
[1780317776926,36.9,72178.09,177.2,-0.59808,0.00031,13.09962]
[1780317777150,36.9,72178.09,177.2,-0.59808,0.00031,13.09962]
[1780317777178,36.9,72177.02,177.2,-0.5984,0.00031,13.09667]
[1780317777411,36.9,72177.02,177.2,-0.5984,0.00031,13.09667]
[1780317777972,36.9,72177.02,177.2,-0.5984,0.00031,13.09667]
[1780317778039,36.9,72170.21,177.2,-0.60052,0.00031,13.07743]
[1780317780764,36.9,72170.54,177.2,-0.60042,0.00031,13.07831]
[1780317783996,36.9,72172.1,177.2,-0.59993,0.00031,13.08284]
[1780317785095,36.9,72167.1,177.2,-0.60147,0.00031,13.06858]
[1780317786003,36.9,72167.1,177.2,-0.60147,0.00031,13.06858]
[1780317790130,36.9,72157.7,177.2,-0.60439,0.00031,13.0411]
[1780317790759,36.9,72157.7,177.2,-0.60439,0.00031,13.0411]
[1780317792144,36.9,72153.02,177.2,-0.60584,0.00031,13.02719]
[1780317792423,36.9,72153.02,177.2,-0.60584,0.00031,13.02719]
[1780317792917,36.9,72153.02,177.2,-0.60584,0.00031,13.02719]
[1780317793150,36.89,72149.91,177.2,-0.6068,0.00031,13.01786]
[1780317798186,36.89,72147.39,177.2,-0.60759,0.00031,13.01013]
[1780317799420,36.89,72147.39,177.2,-0.60759,0.00031,13.01013]
[1780317799446,36.89,72144.92,177.2,-0.60835,0.00031,13.0026]
[1780317800200,36.89,72137.94,177.2,-0.6105,0.00031,12.98114]
[1780317801587,36.89,72137.94,177.2,-0.6105,0.00031,12.98114]
[1780317801687,36.89,72138.01,177.2,-0.61048,0.00031,12.98134]
[1780317803084,36.89,72138.01,177.2,-0.61048,0.00031,12.98134]
[1780317804051,36.89,72136.14,177.2,-0.61106,0.00031,12.97552]
[1780317805235,36.88,72133.14,177.2,-0.61198,0.00031,12.9661]
[1780317806613,36.88,72133.14,177.2,-0.61198,0.00031,12.9661]
[1780317808323,36.88,72124.48,177.2,-0.61464,0.00031,12.93862]
[1780317810730,36.88,72130.34,177.2,-0.61285,0.00031,12.95725]
[1780317812027,36.88,72130.34,177.2,-0.61285,0.00031,12.95725]
[1780317812284,36.88,72133.94,177.2,-0.61179,0.00031,12.96247]
[1780317815305,36.88,72136.66,177.2,-0.61096,0.00031,12.97091]
[1780317817333,36.88,72136.1,177.2,-0.61113,0.00031,12.96915]
[1780317818105,36.88,72136.1,177.2,-0.61113,0.00031,12.96915]
[1780317818326,36.88,72140.77,177.2,-0.6097,0.00031,12.98358]
[1780317820340,36.88,72144.98,177.2,-0.60841,0.00031,12.99644]
[1780317822946,36.88,72145.33,177.2,-0.6083,0.00031,12.99749]
[1780317823027,36.88,72145.33,177.2,-0.60831,0.00031,12.99747]
[1780317828356,36.88,72147.14,177.2,-0.60775,0.00031,13.00293]
[1780317833433,36.87,72145.37,177.2,-0.60831,0.00031,12.9974]
[1780317836056,36.87,72145.57,177.2,-0.60826,0.00031,12.99799]
[1780317841716,36.87,72143.35,177.2,-0.60895,0.00031,12.99109]
[1780317842065,36.87,72143.35,177.2,-0.60895,0.00031,12.99109]
[1780317842496,36.86,72146.47,177.2,-0.60799,0.00031,13.00057]
[1780317845517,36.86,72149.28,177.2,-0.60713,0.00031,13.00905]
[1780317848531,36.86,72148.49,177.2,-0.60738,0.00031,13.00664]
[1780317848586,36.86,72148.49,177.2,-0.60738,0.00031,13.00664]
[1780317849560,36.86,72149.12,177.2,-0.60718,0.00031,13.00853]
[1780317849565,36.86,72165.03,177.2,-0.60227,0.00031,13.05554]
[1780317850784,36.86,72165.03,177.2,-0.60227,0.00031,13.05554]
[1780317850809,36.86,72171.7,177.2,-0.6002,0.00031,13.07472]
[1780317851752,36.86,72171.7,177.2,-0.6002,0.00031,13.07472]
[1780317851829,36.87,72175.92,177.2,-0.59889,0.00031,13.08668]
[1780317852699,36.87,72178.07,177.2,-0.59822,0.00031,13.09273]
[1780317854062,36.87,72184.86,177.2,-0.59611,0.00031,13.11156]
[1780317854708,36.87,72189.81,177.2,-0.59457,0.00031,13.12501]
[1780317856965,36.87,72196.16,177.2,-0.59259,0.00031,13.14204]
[1780317858626,36.87,72190.8,177.2,-0.59426,0.00031,13.12775]
[1780317859633,36.87,72187.64,177.2,-0.59524,0.00031,13.11923]
[1780317860289,36.87,72187.64,177.2,-0.59524,0.00031,13.11923]
[1780317860640,36.87,72190.31,177.2,-0.5944,0.00031,13.12647]
[1780317865675,36.88,72191.8,177.2,-0.59393,0.00031,13.13056]
[1780317867689,36.88,72189.55,177.2,-0.59463,0.00031,13.12455]
[1780317872724,36.88,72188.48,177.2,-0.59499,0.00031,13.11572]
[1780317873731,36.89,72183.15,177.2,-0.59664,0.00031,13.1012]
[1780317875598,36.89,72183.32,177.2,-0.59659,0.00031,13.10169]
[1780317875771,36.89,72183.32,177.2,-0.59659,0.00031,13.10169]
[1780317875862,36.89,72176.83,177.2,-0.5986,0.00031,13.08368]
[1780317876752,36.89,72172.82,177.2,-0.59984,0.00031,13.07239]
[1780317880427,36.88,72173.76,177.2,-0.59956,0.00031,13.07496]
[1780317880478,36.88,72173.76,177.2,-0.59956,0.00031,13.07496]
[1780317881787,36.88,72170.82,177.2,-0.60048,0.00031,13.06656]
[1780317882273,36.88,72170.82,177.2,-0.60048,0.00031,13.06656]
[1780317883244,36.88,72170.82,177.2,-0.60048,0.00031,13.06656]
[1780317883801,36.88,72173.92,177.2,-0.59952,0.00031,13.07529]
[1780317885280,36.88,72175.96,177.2,-0.59889,0.00031,13.08107]
[1780317886101,36.88,72175.96,177.2,-0.59889,0.00031,13.08107]
[1780317886822,36.88,72181.92,177.2,-0.59703,0.00031,13.09773]
[1780317890850,36.89,72186.28,177.2,-0.59567,0.00031,13.10979]
[1780317891857,36.89,72192.05,177.2,-0.59387,0.00031,13.12541]
[1780317894275,36.89,72191.79,177.2,-0.59395,0.00031,13.12474]
[1780317894878,36.89,72196.46,177.2,-0.59249,0.00031,13.13721]
[1780317896397,36.89,72195.92,177.2,-0.59266,0.00031,13.13579]
[1780317897115,36.89,72196.07,177.2,-0.59261,0.00031,13.13619]
[1780317897362,36.89,72196.07,177.2,-0.59261,0.00031,13.13619]
[1780317897899,36.89,72195.69,177.2,-0.59273,0.00031,13.13519]
[1780317899637,36.89,72197.24,177.2,-0.59225,0.00031,13.1393]
[1780317899913,36.89,72193.47,177.2,-0.59342,0.00031,13.12931]
[1780317901012,36.89,72193.47,177.2,-0.59342,0.00031,13.12931]
[1780317901105,36.89,72189.19,177.2,-0.59474,0.00031,13.11783]
[1780317902663,36.89,72190.86,177.2,-0.59422,0.00031,13.12235]
[1780317903941,36.9,72199.38,177.2,-0.59157,0.00031,13.14499]
[1780317904490,36.9,72199.38,177.2,-0.59157,0.00031,13.14499]
[1780317904685,36.9,72199.38,177.2,-0.59157,0.00031,13.14499]
[1780317904948,36.89,72202.6,177.2,-0.59057,0.00031,13.15337]
[1780317905393,36.89,72202.6,177.2,-0.59057,0.00031,13.15337]
[1780317906176,36.89,72210.84,177.2,-0.58801,0.00031,13.17446]
[1780317906515,36.89,72210.84,177.2,-0.58801,0.00031,13.17446]
[1780317908268,36.89,72206.7,177.2,-0.5893,0.00031,13.16394]
[1780317911272,36.9,72206.92,177.2,-0.58922,0.00031,13.16453]
[1780317913004,36.9,72209.75,177.2,-0.58834,0.00031,13.17179]
[1780317914385,36.9,72209.8,177.2,-0.58832,0.00031,13.17193]
[1780317915018,36.9,72203.72,177.2,-0.59021,0.00031,13.15638]
[1780317916138,36.9,72203.72,177.2,-0.59021,0.00031,13.15638]
[1780317916294,36.9,72203.72,177.2,-0.59021,0.00031,13.15638]
[1780317916593,36.9,72202.54,177.2,-0.59057,0.00031,13.15334]
[1780317917032,36.9,72205.69,177.2,-0.58959,0.00031,13.1615]
[1780317918039,36.9,72211.39,177.2,-0.58781,0.00031,13.17603]
[1780317919526,36.9,72212.07,177.2,-0.5876,0.00031,13.17775]
[1780317920053,36.91,72207.55,177.2,-0.58901,0.00031,13.16631]
[1780317923074,36.91,72203.77,177.2,-0.59017,0.00031,13.15668]
[1780317924743,36.91,72203.47,177.2,-0.59026,0.00031,13.15593]
[1780317925216,36.91,72203.47,177.2,-0.59026,0.00031,13.15593]
[1780317925288,36.91,72202.31,177.2,-0.59062,0.00031,13.15294]
[1780317925409,36.91,72202.31,177.2,-0.59062,0.00031,13.15294]
[1780317926097,36.91,72193.49,177.2,-0.59336,0.00031,13.12977]
[1780317928111,36.91,72184.56,177.2,-0.59612,0.00031,13.10571]
[1780317928491,36.91,72184.56,177.2,-0.59612,0.00031,13.10571]
[1780317929118,36.91,72180.02,177.2,-0.59754,0.00031,13.09318]
[1780317929996,36.91,72180.02,177.2,-0.59754,0.00031,13.09318]
[1780317930140,36.91,72173.4,177.2,-0.59959,0.00031,13.07463]
[1780317930437,36.91,72173.4,177.2,-0.59959,0.00031,13.07463]
[1780317931142,36.91,72169.4,177.2,-0.60088,0.00031,13.05719]
[1780317932149,36.91,72163.43,177.2,-0.60273,0.00031,13.03998]
[1780317933155,36.91,72169.47,177.2,-0.60086,0.00031,13.05735]
[1780317936898,36.9,72170.37,177.2,-0.60059,0.00031,13.05983]
[1780317938146,36.9,72169.4,177.2,-0.6009,0.00031,13.05703]
[1780317941892,36.9,72170.87,177.2,-0.60045,0.00031,13.06111]
[1780317944233,36.9,72166.82,177.2,-0.60172,0.00031,13.04944]
[1780317944493,36.9,72166.82,177.2,-0.60172,0.00031,13.04944]
[1780317945588,36.89,72165.95,177.2,-0.60199,0.00031,13.04691]
[1780317946638,36.89,72164.28,177.2,-0.60251,0.00031,13.04206]
[1780317946828,36.89,72164.28,177.2,-0.60251,0.00031,13.04206]
[1780317947254,36.89,72156.64,177.2,-0.60487,0.00031,13.01966]
[1780317949268,36.89,72154.5,177.2,-0.60554,0.00031,13.01325]
[1780317950275,36.89,72151.92,177.2,-0.60634,0.00031,13.00552]
[1780317951282,36.89,72149.17,177.2,-0.60719,0.00031,12.99722]
[1780317955504,36.88,72147.41,177.2,-0.60774,0.00031,12.9918]
[1780317956317,36.88,72147.6,177.2,-0.60769,0.00031,12.99235]
[1780317956587,36.88,72147.6,177.2,-0.60769,0.00031,12.99235]
[1780317957324,36.88,72147.43,177.2,-0.60774,0.00031,12.99181]
[1780317962359,36.88,72147.78,177.2,-0.60765,0.00031,12.99275]
[1780317963366,36.88,72149.9,177.2,-0.607,0.00031,12.99912]
[1780317968106,36.87,72150.33,177.2,-0.60687,0.00031,13.00034]
[1780317968285,36.87,72150.33,177.2,-0.60687,0.00031,13.00034]
[1780317968348,36.87,72150.2,177.2,-0.60692,0.00031,12.99989]
[1780317968401,36.87,72143.17,177.2,-0.60909,0.00031,12.97854]
[1780317969929,36.87,72143.17,177.2,-0.60909,0.00031,12.97854]
[1780317970292,36.87,72143.17,177.2,-0.60909,0.00031,12.97854]
[1780317970415,36.87,72139.53,177.2,-0.61021,0.00031,12.9673]
[1780317973023,36.87,72138.46,177.2,-0.61055,0.00031,12.96394]
[1780317973610,36.87,72137.84,177.2,-0.61075,0.00031,12.96194]
[1780317973708,36.87,72130.56,177.2,-0.61298,0.00031,12.93914]
[1780317974443,36.87,72126.66,177.2,-0.61418,0.00031,12.92672]
[1780317976024,36.87,72126.66,177.2,-0.61418,0.00031,12.92672]
[1780317976683,36.86,72126.57,177.2,-0.61422,0.00031,12.92639]
[1780317976735,36.86,72126.57,177.2,-0.61422,0.00031,12.92639]
[1780317976906,36.86,72126.57,177.2,-0.61422,0.00031,12.92639]
[1780317977007,36.86,72113.69,177.2,-0.61817,0.00031,12.88462]
[1780317978180,36.86,72113.69,177.2,-0.61817,0.00031,12.88462]
[1780317978194,36.86,72106.14,177.2,-0.62048,0.00031,12.85956]
[1780317979479,36.86,72099.45,177.2,-0.62253,0.00031,12.83698]
[1780317981493,36.86,72097.02,177.2,-0.62327,0.0003,12.82868]
[1780317986529,36.86,72095.64,177.2,-0.6237,0.0003,12.82387]
[1780317991564,36.86,72095.89,177.2,-0.62369,0.00031,12.8185]
[1780317996599,36.85,72096.54,177.2,-0.62349,0.00031,12.82068]
[1780317998822,36.85,72096.97,177.2,-0.62336,0.00031,12.82215]
[1780317998863,36.85,72090.5,177.2,-0.62533,0.0003,12.79987]
[1780317999834,36.85,72090.5,177.2,-0.62533,0.0003,12.79987]
[1780317999935,36.85,72087.76,177.2,-0.62617,0.0003,12.79033]
[1780318000649,36.85,72087.76,177.2,-0.62617,0.0003,12.79033]
[1780318000883,36.85,72087.76,177.2,-0.62617,0.0003,12.79033]
[1780318000984,36.85,72089.3,177.2,-0.6257,0.0003,12.79568]
[1780318001634,36.85,72100.5,177.2,-0.62229,0.00031,12.8341]
[1780318002641,36.85,72101.88,177.2,-0.62187,0.00031,12.83875]
[1780318004319,36.85,72101.88,177.2,-0.62187,0.00031,12.83875]
[1780318004527,36.85,72102.67,177.2,-0.62163,0.00031,12.84139]
[1780318005662,36.85,72107.39,177.2,-0.62019,0.00031,12.8572]
[1780318007372,36.85,72107.39,177.2,-0.62019,0.00031,12.8572]
[1780318007635,36.85,72106.43,177.2,-0.62049,0.00031,12.85395]
[1780318008683,36.85,72110.54,177.2,-0.61923,0.00031,12.86763]
[1780318011417,36.85,72109.61,177.2,-0.61952,0.00031,12.86455]
[1780318011704,36.85,72107.06,177.2,-0.6203,0.00031,12.85605]
[1780318012714,36.85,72103.66,177.2,-0.62134,0.00031,12.84463]
[1780318017718,36.85,72103.17,177.2,-0.62149,0.00031,12.84297]
[1780318018185,36.85,72103.17,177.2,-0.62149,0.00031,12.84297]
[1780318018399,36.85,72103.17,177.2,-0.62149,0.00031,12.84297]
[1780318018224,36.85,72093.93,177.2,-0.62431,0.0003,12.81148]
[1780318018756,36.85,72085.15,177.2,-0.62699,0.0003,12.78099]
[1780318019458,36.85,72085.15,177.2,-0.62699,0.0003,12.78099]
[1780318021056,36.85,72084.51,177.2,-0.62718,0.0003,12.77871]
[1780318021122,36.84,72087.72,177.2,-0.62621,0.0003,12.78987]
[1780318022784,36.84,72085.41,177.2,-0.62692,0.0003,12.78178]
[1780318025805,36.84,72087.42,177.2,-0.62631,0.0003,12.78879]
[1780318030129,36.84,72086.66,177.2,-0.62654,0.0003,12.7861]
[1780318034881,36.84,72090.24,177.2,-0.62546,0.0003,12.79849]
[1780318035889,36.84,72090.24,177.2,-0.62546,0.0003,12.79849]
[1780318036182,36.84,72090.24,177.2,-0.62546,0.0003,12.79849]
[1780318036284,36.84,72086.07,177.2,-0.62673,0.0003,12.78393]
[1780318037074,36.84,72086.07,177.2,-0.62673,0.0003,12.78393]
[1780318037175,36.84,72082.03,177.2,-0.62796,0.0003,12.76971]
[1780318037903,36.84,72078.74,177.2,-0.62896,0.0003,12.75806]
[1780318039132,36.84,72078.74,177.2,-0.62896,0.0003,12.75806]
[1780318039137,36.84,72075.31,177.2,-0.63001,0.0003,12.7458]
[1780318039917,36.84,72073.15,177.2,-0.63066,0.0003,12.73806]
[1780318040924,36.84,72070.28,177.2,-0.63153,0.0003,12.7277]
[1780318042884,36.84,72070.29,177.2,-0.63153,0.0003,12.72774]
[1780318044765,36.84,72072.42,177.2,-0.63088,0.0003,12.73543]
[1780318049991,36.84,72069.81,177.2,-0.63167,0.0003,12.72604]
[1780318055027,36.84,72070.15,177.2,-0.63163,0.0003,12.72103]
[1780318059055,36.84,72068.16,177.2,-0.63224,0.0003,12.71377]
[1780318062076,36.84,72065.84,177.2,-0.63295,0.0003,12.70531]
[1780318064090,36.84,72063.31,177.2,-0.63371,0.0003,12.69605]
[1780318064837,36.84,72063.31,177.2,-0.63371,0.0003,12.69605]
[1780318065101,36.84,72071.66,177.2,-0.63118,0.0003,12.72642]
[1780318066251,36.84,72071.66,177.2,-0.63118,0.0003,12.72642]
[1780318066327,36.84,72086.7,177.2,-0.6266,0.0003,12.77989]
[1780318067117,36.84,72088.09,177.2,-0.62618,0.0003,12.78475]
[1780318068316,36.84,72088.09,177.2,-0.62618,0.0003,12.78475]
[1780318068413,36.84,72081.03,177.2,-0.62833,0.0003,12.75996]
[1780318073159,36.84,72078.63,177.2,-0.62906,0.0003,12.75142]
[1780318074097,36.84,72078.63,177.2,-0.62906,0.0003,12.75142]
[1780318075173,36.84,72074.07,177.2,-0.63045,0.0003,12.73514]
[1780318076180,36.84,72072.03,177.2,-0.63106,0.0003,12.72782]
[1780318081215,36.84,72066.64,177.2,-0.63269,0.0003,12.70836]
[1780318084268,36.84,72067.23,177.2,-0.63251,0.0003,12.71056]
[1780318084326,36.84,72069.55,177.2,-0.6318,0.0003,12.71901]
[1780318084965,36.84,72069.55,177.2,-0.6318,0.0003,12.71901]
[1780318089274,36.84,72064.07,177.2,-0.63346,0.0003,12.69915]
[1780318093413,36.85,72063.41,177.2,-0.63365,0.0003,12.69682]
[1780318094309,36.85,72058.12,177.2,-0.63524,0.0003,12.67738]
[1780318094576,36.85,72058.12,177.2,-0.63524,0.0003,12.67738]
[1780318095059,36.85,72058.12,177.2,-0.63524,0.0003,12.67738]
[1780318095454,36.85,72048.79,177.2,-0.63806,0.0003,12.64249]
[1780318097330,36.85,72040.47,177.2,-0.64057,0.0003,12.61086]
[1780318098339,36.85,72040.47,177.2,-0.64057,0.0003,12.61086]
[1780318098425,36.85,72038.28,177.2,-0.64123,0.0003,12.60246]
[1780318099129,36.85,72038.28,177.2,-0.64123,0.0003,12.60246]
[1780318099344,36.85,72036.35,177.2,-0.6418,0.0003,12.59518]
[1780318100133,36.85,72036.35,177.2,-0.6418,0.0003,12.59518]
[1780318100351,36.85,72035.21,177.2,-0.64213,0.0003,12.59097]
[1780318100595,36.85,72035.21,177.2,-0.64213,0.0003,12.59097]
[1780318100675,36.85,72035.21,177.2,-0.64213,0.0003,12.59097]
[1780318101358,36.87,72051.82,177.2,-0.63707,0.0003,12.65488]
[1780318102450,36.87,72051.82,177.2,-0.63707,0.0003,12.65488]
[1780318102365,36.87,72051.87,177.2,-0.63705,0.0003,12.65509]
[1780318103372,36.87,72049.55,177.2,-0.63775,0.0003,12.64641]
[1780318106393,36.87,72047.48,177.2,-0.63836,0.0003,12.6387]
[1780318107686,36.87,72046.95,177.2,-0.63852,0.0003,12.63673]
[1780318108407,36.87,72048.08,177.2,-0.63818,0.0003,12.64102]
[1780318113442,36.88,72045.22,177.2,-0.63909,0.0003,12.62413]
[1780318115456,36.88,72047.36,177.2,-0.63844,0.0003,12.63226]
[1780318116463,36.88,72044.26,177.2,-0.63937,0.0003,12.62055]
[1780318120491,36.88,72041.11,177.2,-0.64031,0.0003,12.60869]
[1780318123047,36.88,72041.56,177.2,-0.64017,0.0003,12.61049]
[1780318123512,36.88,72044.24,177.2,-0.63936,0.0003,12.62073]
[1780318124154,36.88,72044.24,177.2,-0.63936,0.0003,12.62073]
[1780318124761,36.88,72044.24,177.2,-0.63935,0.0003,12.62077]
[1780318125526,36.88,72056.69,177.2,-0.6356,0.0003,12.6675]
[1780318127467,36.88,72056.69,177.2,-0.6356,0.0003,12.6675]
[1780318126533,36.88,72054.79,177.2,-0.63617,0.0003,12.66047]
[1780318128185,36.88,72054.79,177.2,-0.63617,0.0003,12.66047]
[1780318128209,36.88,72054.79,177.2,-0.63617,0.0003,12.66047]
[1780318128387,36.88,72054.79,177.2,-0.63617,0.0003,12.66047]
[1780318128472,36.89,72058.2,177.2,-0.63514,0.0003,12.67316]
[1780318128775,36.89,72058.2,177.2,-0.63514,0.0003,12.67316]
[1780318129509,36.89,72058.2,177.2,-0.63514,0.0003,12.67316]
[1780318129516,36.89,72058.91,177.2,-0.63492,0.0003,12.67579]
[1780318129783,36.89,72058.91,177.2,-0.63492,0.0003,12.67579]
[1780318129851,36.89,72062.05,177.2,-0.63397,0.0003,12.68735]
[1780318131325,36.89,72075.27,177.2,-0.62996,0.0003,12.73525]
[1780318136607,36.89,72074.62,177.2,-0.63015,0.0003,12.73298]
[1780318141642,36.89,72074.95,177.2,-0.63005,0.0003,12.73423]
[1780318146735,36.89,72075.26,177.2,-0.62995,0.0003,12.7354]
[1780318146806,36.89,72079.49,177.2,-0.62866,0.0003,12.75046]
[1780318147684,36.89,72083.25,177.2,-0.62752,0.0003,12.76375]
[1780318148808,36.89,72083.25,177.2,-0.62752,0.0003,12.76375]
[1780318148821,36.89,72078.64,177.2,-0.62892,0.0003,12.74746]
[1780318152081,36.89,72078.46,177.2,-0.62897,0.0003,12.74682]
[1780318152720,36.89,72072.64,177.2,-0.63074,0.0003,12.72604]
[1780318157419,36.89,72071.91,177.2,-0.63096,0.0003,12.72346]
[1780318157755,36.89,72073.83,177.2,-0.63037,0.0003,12.73039]
[1780318158762,36.89,72076.53,177.2,-0.62955,0.0003,12.74004]
[1780318163797,36.9,72077.41,177.2,-0.62928,0.0003,12.74319]
[1780318165644,36.9,72077.02,177.2,-0.6294,0.0003,12.74181]
[1780318166954,36.9,72075.91,177.2,-0.62974,0.0003,12.73786]
[1780318167825,36.9,72079.0,177.2,-0.6288,0.0003,12.74886]
[1780318168833,36.9,72082.66,177.2,-0.62769,0.0003,12.76178]
[1780318171854,36.9,72084.6,177.2,-0.62715,0.0003,12.76243]
[1780318176388,36.9,72084.71,177.2,-0.62712,0.0003,12.7628]
[1780318176744,36.9,72084.58,177.2,-0.62716,0.0003,12.76238]
[1780318176951,36.9,72084.58,177.2,-0.62716,0.0003,12.76238]
[1780318177051,36.9,72089.71,177.2,-0.62559,0.0003,12.78026]
[1780318177896,36.9,72094.57,177.2,-0.62411,0.0003,12.79704]
[1780318181924,36.9,72088.97,177.2,-0.62582,0.0003,12.77774]
[1780318182936,36.9,72088.97,177.2,-0.62582,0.0003,12.77774]
[1780318186959,36.9,72083.31,177.2,-0.62753,0.0003,12.75806]
[1780318191994,36.9,72082.44,177.2,-0.6278,0.0003,12.75496]
[1780318195015,36.9,72084.67,177.2,-0.62712,0.0003,12.76279]
[1780318200050,36.9,72084.12,177.2,-0.62729,0.0003,12.76083]
[1780318201215,36.9,72084.12,177.2,-0.62729,0.0003,12.76083]
[1780318202064,36.9,72077.92,177.2,-0.62918,0.0003,12.73894]
[1780318203218,36.9,72077.92,177.2,-0.62918,0.0003,12.73894]
[1780318203319,36.9,72074.6,177.2,-0.63019,0.0003,12.72708]
[1780318205852,36.9,72076.26,177.2,-0.62968,0.0003,12.73302]
[1780318206092,36.9,72073.08,177.2,-0.63065,0.0003,12.72165]
[1780318207646,36.9,72074.47,177.2,-0.63022,0.0003,12.72663]
[1780318210121,36.9,72082.55,177.2,-0.62777,0.0003,12.75534]
[1780318215158,36.9,72084.4,177.2,-0.6272,0.0003,12.76183]
[1780318220194,36.9,72083.11,177.2,-0.62759,0.0003,12.75734]
[1780318223217,36.9,72085.79,177.2,-0.62678,0.0003,12.76675]
[1780318224937,36.9,72085.65,177.2,-0.62682,0.0003,12.76627]
[1780318225270,36.9,72085.65,177.2,-0.62682,0.0003,12.76627]
[1780318225367,36.9,72089.08,177.2,-0.62577,0.0003,12.77824]
[1780318226238,36.9,72086.13,177.2,-0.62667,0.0003,12.76795]
[1780318228321,36.9,72080.37,177.2,-0.62842,0.0003,12.7477]
[1780318230266,36.9,72076.52,177.2,-0.62959,0.0003,12.73405]
[1780318231368,36.9,72076.52,177.2,-0.62959,0.0003,12.73405]
[1780318232280,36.9,72070.98,177.2,-0.63133,0.0003,12.70801]
[1780318237315,36.9,72070.01,177.2,-0.63162,0.0003,12.70456]
[1780318241239,36.9,72068.49,177.2,-0.63208,0.0003,12.6991]
[1780318241344,36.9,72070.71,177.2,-0.63141,0.0003,12.70714]
[1780318242350,36.9,72075.2,177.2,-0.63004,0.0003,12.72327]
[1780318246378,36.9,72077.18,177.2,-0.62944,0.0003,12.73037]
[1780318248159,36.9,72076.39,177.2,-0.62968,0.0003,12.72756]
[1780318248392,36.9,72088.64,177.2,-0.62595,0.0003,12.77069]
[1780318249399,36.9,72090.0,177.2,-0.62553,0.0003,12.77542]
[1780318254434,36.91,72090.05,177.2,-0.62551,0.0003,12.77564]
[1780318258922,36.91,72088.82,177.2,-0.62589,0.0003,12.77141]
[1780318261483,36.91,72091.87,177.2,-0.62495,0.0003,12.78202]
[1780318262342,36.91,72091.87,177.2,-0.62495,0.0003,12.78202]
[1780318262452,36.91,72091.87,177.2,-0.62495,0.0003,12.78202]
[1780318262458,36.91,72091.87,177.2,-0.62495,0.0003,12.78202]
[1780318262490,36.91,72100.46,177.2,-0.62233,0.00031,12.81139]
[1780318262691,36.91,72100.46,177.2,-0.62233,0.00031,12.81139]
[1780318263335,36.91,72100.46,177.2,-0.62233,0.00031,12.81139]
[1780318263497,36.91,72105.15,177.2,-0.6209,0.00031,12.82718]
[1780318264857,36.91,72103.61,177.2,-0.62137,0.00031,12.82199]
[1780318270546,36.91,72100.82,177.2,-0.62223,0.00031,12.8125]
[1780318275581,36.9,72101.4,177.2,-0.62206,0.00031,12.81442]
[1780318280616,36.9,72099.65,177.2,-0.62259,0.00031,12.80845]
[1780318281366,36.9,72099.65,177.2,-0.62259,0.00031,12.80845]
[1780318281431,36.9,72099.65,177.2,-0.62259,0.00031,12.80845]
[1780318282630,36.9,72102.62,177.2,-0.62169,0.00031,12.81848]
[1780318283473,36.9,72102.62,177.2,-0.62169,0.00031,12.81848]
[1780318286117,36.9,72102.97,177.2,-0.62159,0.00031,12.81962]
[1780318291693,36.9,72100.28,177.2,-0.62247,0.00031,12.80433]
[1780318295644,36.9,72100.21,177.2,-0.62249,0.00031,12.80407]
[1780318296728,36.9,72093.04,177.2,-0.62468,0.00031,12.77954]
[1780318297935,36.9,72093.04,177.2,-0.62468,0.00031,12.77954]
[1780318298043,36.9,72092.08,177.2,-0.62498,0.00031,12.77621]
[1780318298901,36.9,72092.08,177.2,-0.62498,0.00031,12.77621]
[1780318299005,36.9,72092.08,177.2,-0.62498,0.00031,12.77621]
[1780318299020,36.9,72092.08,177.2,-0.62498,0.00031,12.77621]
[1780318299084,36.9,72093.6,177.2,-0.62451,0.00031,12.78143]
[1780318299749,36.9,72101.27,177.2,-0.62217,0.00031,12.8076]
[1780318304784,36.9,72102.7,177.2,-0.62174,0.00031,12.81234]
[1780318309818,36.89,72102.74,177.2,-0.62174,0.00031,12.81239]
[1780318314855,36.89,72102.31,177.2,-0.62188,0.00031,12.81085]
[1780318316069,36.89,72102.31,177.2,-0.62188,0.00031,12.81085]
[1780318317614,36.89,72102.43,177.2,-0.62184,0.00031,12.81124]
[1780318317691,36.89,72098.12,177.2,-0.62316,0.00031,12.79659]
[1780318317876,36.89,72100.63,177.2,-0.6224,0.00031,12.80512]
[1780318319939,36.89,72101.59,177.2,-0.62211,0.00031,12.80836]
[1780318320885,36.89,72101.69,177.2,-0.62208,0.00031,12.80868]
[1780318320900,36.89,72097.0,177.2,-0.62351,0.00031,12.79272]
[1780318321909,36.89,72101.13,177.2,-0.62225,0.00031,12.80676]
[1780318323923,36.89,72103.3,177.2,-0.62159,0.00031,12.81406]
[1780318326398,36.89,72102.02,177.2,-0.62198,0.00031,12.80972]
[1780318329952,36.88,72100.29,177.2,-0.62252,0.00031,12.8038]
[1780318330510,36.88,72100.29,177.2,-0.62252,0.00031,12.8038]
[1780318330567,36.88,72097.65,177.2,-0.62333,0.00031,12.79479]
[1780318330972,36.88,72092.53,177.2,-0.62489,0.00031,12.77722]
[1780318332986,36.88,72095.93,177.2,-0.62385,0.00031,12.7889]
[1780318338390,36.88,72095.88,177.2,-0.62387,0.00031,12.78867]
[1780318339054,36.88,72095.7,177.2,-0.62393,0.00031,12.78803]
[1780318339381,36.88,72095.7,177.2,-0.62393,0.00031,12.78803]
[1780318339480,36.88,72095.7,177.2,-0.62393,0.00031,12.78803]
[1780318339558,36.88,72105.81,177.2,-0.62084,0.00031,12.82232]
[1780318340037,36.88,72118.21,177.2,-0.61704,0.00031,12.86331]
[1780318341044,36.88,72117.36,177.2,-0.6173,0.00031,12.86052]
[1780318346079,36.88,72117.87,177.2,-0.61715,0.00031,12.86211]
[1780318348907,36.88,72117.9,177.2,-0.61714,0.00031,12.8622]
[1780318354135,36.88,72120.18,177.2,-0.6165,0.00031,12.86345]
[1780318357157,36.88,72124.0,177.2,-0.61532,0.00031,12.87577]
[1780318360179,36.87,72128.43,177.2,-0.61397,0.00031,12.88991]
[1780318361185,36.87,72130.49,177.2,-0.61333,0.00031,12.89643]
[1780318363199,36.87,72132.56,177.2,-0.6127,0.00031,12.90291]
[1780318367955,36.87,72132.42,177.2,-0.61275,0.00031,12.90238]
[1780318368234,36.87,72120.69,177.2,-0.61637,0.00031,12.86479]
[1780318369241,36.87,72117.92,177.2,-0.61723,0.00031,12.85575]
[1780318370248,36.87,72117.53,177.2,-0.61735,0.00031,12.85446]
[1780318371255,36.87,72115.32,177.2,-0.61803,0.00031,12.84722]
[1780318375284,36.86,72110.71,177.2,-0.61945,0.00031,12.83189]
[1780318377298,36.86,72107.88,177.2,-0.62032,0.00031,12.82242]
[1780318378102,36.86,72107.88,177.2,-0.62032,0.00031,12.82242]
[1780318378308,36.86,72108.28,177.2,-0.6202,0.00031,12.82374]
[1780318383012,36.86,72107.94,177.2,-0.62031,0.00031,12.82255]
[1780318383343,36.86,72117.46,177.2,-0.61739,0.00031,12.854]
[1780318384350,36.86,72120.42,177.2,-0.61648,0.00031,12.86365]
[1780318386621,36.86,72120.45,177.2,-0.61647,0.00031,12.86374]
[1780318386713,36.86,72120.89,177.2,-0.61634,0.00031,12.86515]
[1780318387371,36.86,72123.01,177.2,-0.61569,0.00031,12.87201]
[1780318391399,36.86,72126.0,177.2,-0.61477,0.00031,12.88157]
[1780318396434,36.85,72125.76,177.2,-0.61486,0.00031,12.88068]
[1780318398448,36.85,72123.21,177.2,-0.61565,0.00031,12.87243]
[1780318401827,36.85,72123.81,177.2,-0.61547,0.00031,12.87435]
[1780318402476,36.85,72117.03,177.2,-0.61756,0.00031,12.85224]
[1780318407513,36.84,72117.7,177.2,-0.61737,0.00031,12.85428]
[1780318411541,36.84,72115.4,177.2,-0.61814,0.00031,12.84047]
[1780318415570,36.84,72110.32,177.2,-0.61971,0.00031,12.82355]
[1780318416073,36.84,72110.32,177.2,-0.61971,0.00031,12.82355]
[1780318416093,36.84,72110.32,177.2,-0.61971,0.00031,12.82355]
[1780318416168,36.84,72110.32,177.2,-0.61971,0.00031,12.82355]
[1780318416577,36.84,72109.08,177.2,-0.62009,0.00031,12.8194]
[1780318417685,36.84,72109.08,177.2,-0.62009,0.00031,12.8194]
[1780318418361,36.84,72109.3,177.2,-0.62003,0.00031,12.82012]
[1780318418591,36.84,72109.75,177.2,-0.61989,0.00031,12.8216]
[1780318420140,36.83,72111.09,177.2,-0.61948,0.00031,12.82605]
[1780318420605,36.83,72109.91,177.2,-0.61985,0.00031,12.8221]
[1780318425640,36.83,72109.39,177.2,-0.62002,0.00031,12.82028]
[1780318426761,36.83,72109.39,177.2,-0.62002,0.00031,12.82028]
[1780318432689,36.83,72110.02,177.2,-0.61983,0.00031,12.82227]
[1780318434912,36.83,72110.4,177.2,-0.61972,0.00031,12.82352]
[1780318434939,36.83,72110.4,177.2,-0.61972,0.00031,12.82352]
[1780318435710,36.83,72116.79,177.2,-0.61775,0.00031,12.84463]
[1780318435862,36.83,72116.79,177.2,-0.61775,0.00031,12.84463]
[1780318437078,36.83,72116.3,177.2,-0.61791,0.00031,12.84301]
[1780318441754,36.83,72119.65,177.2,-0.61688,0.00031,12.85393]
[1780318443767,36.83,72119.42,177.2,-0.61695,0.00031,12.85318]
[1780318444774,36.83,72113.57,177.2,-0.61875,0.00031,12.83394]
[1780318446631,36.82,72111.97,177.2,-0.61925,0.00031,12.82863]
[1780318446784,36.82,72111.97,177.2,-0.61925,0.00031,12.82863]
[1780318446838,36.82,72111.97,177.2,-0.61925,0.00031,12.82863]
[1780318446788,36.82,72106.94,177.2,-0.62079,0.00031,12.81183]
[1780318447961,36.82,72105.21,177.2,-0.62132,0.00031,12.80598]
[1780318450476,36.82,72105.56,177.2,-0.62122,0.00031,12.80711]
[1780318453407,36.82,72105.29,177.2,-0.62131,0.00031,12.80612]
[1780318455759,36.82,72105.94,177.2,-0.62112,0.00031,12.80825]
[1780318456858,36.82,72101.62,177.2,-0.62245,0.00031,12.79359]
[1780318459879,36.81,72098.67,177.2,-0.62336,0.00031,12.78348]
[1780318460852,36.81,72098.67,177.2,-0.62336,0.00031,12.78348]
[1780318460889,36.81,72089.94,177.2,-0.62603,0.00031,12.75332]
[1780318461233,36.81,72089.94,177.2,-0.62603,0.00031,12.75332]
[1780318461886,36.81,72089.94,177.2,-0.62603,0.00031,12.75332]
[1780318461893,36.81,72084.21,177.2,-0.62779,0.00031,12.73321]
[1780318462642,36.81,72084.21,177.2,-0.62779,0.00031,12.73321]
[1780318462900,36.81,72080.55,177.2,-0.62891,0.00031,12.72023]
[1780318465330,36.81,72079.95,177.2,-0.62909,0.0003,12.71808]
[1780318465431,36.81,72079.84,177.2,-0.62912,0.0003,12.71767]
[1780318466515,36.81,72079.84,177.2,-0.62912,0.0003,12.71767]
[1780318466516,36.81,72079.84,177.2,-0.62912,0.0003,12.71767]
[1780318466571,36.81,72079.58,177.2,-0.62921,0.0003,12.71671]
[1780318467817,36.81,72079.58,177.2,-0.62921,0.0003,12.71671]
[1780318467821,36.81,72079.11,177.2,-0.62935,0.0003,12.71503]
[1780318469458,36.81,72078.61,177.2,-0.6295,0.0003,12.71324]
[1780318469649,36.81,72078.57,177.2,-0.62952,0.0003,12.71307]
[1780318471659,36.81,72077.16,177.2,-0.62995,0.0003,12.70803]
[1780318471963,36.81,72073.22,177.2,-0.63121,0.0003,12.68766]
[1780318474896,36.81,72073.35,177.2,-0.63117,0.0003,12.68813]
[1780318477155,36.81,72073.76,177.2,-0.63104,0.0003,12.6896]
[1780318478005,36.81,72064.07,177.2,-0.63399,0.0003,12.65431]
[1780318479012,36.81,72061.94,177.2,-0.63464,0.0003,12.64649]
[1780318481797,36.81,72060.29,177.2,-0.63514,0.0003,12.64039]
[1780318481885,36.81,72060.29,177.2,-0.63514,0.0003,12.64039]
[1780318481864,36.81,72059.29,177.2,-0.63544,0.0003,12.63669]
[1780318482385,36.81,72059.29,177.2,-0.63544,0.0003,12.63669]
[1780318482418,36.81,72051.02,177.2,-0.63795,0.0003,12.60577]
[1780318482960,36.81,72051.02,177.2,-0.63795,0.0003,12.60577]
[1780318483040,36.81,72047.75,177.2,-0.63894,0.0003,12.59338]
[1780318484339,36.81,72047.75,177.2,-0.63894,0.0003,12.59338]
[1780318486241,36.81,72045.16,177.2,-0.63973,0.0003,12.58351]
[1780318487068,36.81,72041.28,177.2,-0.6409,0.0003,12.56867]
[1780318488578,36.81,72039.35,177.2,-0.64148,0.0003,12.56128]
[1780318493528,36.81,72040.95,177.2,-0.64099,0.0003,12.5675]
[1780318494450,36.81,72040.92,177.2,-0.641,0.0003,12.56743]
[1780318494474,36.81,72047.45,177.2,-0.63902,0.0003,12.59236]
[1780318495124,36.81,72044.89,177.2,-0.63979,0.0003,12.58266]
[1780318497269,36.81,72045.79,177.2,-0.63952,0.0003,12.58611]
[1780318498145,36.81,72047.97,177.2,-0.63886,0.0003,12.59442]
[1780318499152,36.81,72050.78,177.2,-0.638,0.0003,12.60507]
[1780318501584,36.82,72050.74,177.2,-0.63801,0.0003,12.60495]
[1780318501611,36.82,72052.77,177.2,-0.6374,0.0003,12.61264]
[1780318502502,36.82,72052.77,177.2,-0.6374,0.0003,12.61264]
[1780318502604,36.82,72053.42,177.2,-0.6372,0.0003,12.6151]
[1780318503019,36.82,72053.42,177.2,-0.6372,0.0003,12.6151]
[1780318503042,36.82,72053.42,177.2,-0.6372,0.0003,12.6151]
[1780318503889,36.82,72053.42,177.2,-0.6372,0.0003,12.6151]
[1780318503180,36.82,72058.05,177.2,-0.63579,0.0003,12.63239]
[1780318504487,36.82,72061.09,177.2,-0.63487,0.0003,12.64367]
[1780318505194,36.82,72063.54,177.2,-0.63413,0.0003,12.6527]
[1780318507563,36.82,72065.61,177.2,-0.6335,0.0003,12.66027]
[1780318511876,36.82,72066.35,177.2,-0.63327,0.0003,12.66298]
[1780318511236,36.82,72063.87,177.2,-0.63403,0.0003,12.65388]
[1780318513250,36.82,72061.47,177.2,-0.63476,0.0003,12.64503]
[1780318516271,36.82,72059.31,177.2,-0.63541,0.0003,12.63703]
[1780318520643,36.82,72060.27,177.2,-0.63512,0.0003,12.6406]
[1780318521308,36.82,72065.26,177.2,-0.63361,0.0003,12.65899]
[1780318523321,36.82,72067.57,177.2,-0.6329,0.0003,12.66744]
[1780318525107,36.82,72067.63,177.2,-0.63289,0.0003,12.66766]
[1780318526342,36.82,72063.85,177.2,-0.63403,0.0003,12.65383]
[1780318527349,36.82,72061.81,177.2,-0.63465,0.0003,12.64632]
[1780318532384,36.82,72062.38,177.2,-0.63453,0.0003,12.64227]
[1780318537418,36.82,72059.81,177.2,-0.63531,0.0003,12.63281]
[1780318539433,36.82,72061.91,177.2,-0.63467,0.0003,12.6406]
[1780318544468,36.82,72061.56,177.2,-0.63477,0.0003,12.63937]
[1780318549503,36.82,72062.03,177.2,-0.63462,0.0003,12.64117]
[1780318554538,36.82,72062.02,177.2,-0.63462,0.0003,12.64119]
[1780318555938,36.82,72062.02,177.2,-0.63462,0.0003,12.64119]
[1780318562594,36.83,72065.22,177.2,-0.63363,0.0003,12.65312]
[1780318565615,36.83,72068.37,177.2,-0.63267,0.0003,12.66467]
[1780318566497,36.83,72068.37,177.2,-0.63267,0.0003,12.66467]
[1780318566622,36.83,72070.94,177.2,-0.63189,0.0003,12.67403]
[1780318567166,36.83,72070.94,177.2,-0.63189,0.0003,12.67403]
[1780318567733,36.83,72073.32,177.2,-0.63116,0.0003,12.68266]
[1780318572650,36.83,72073.46,177.2,-0.63111,0.0003,12.68325]
[1780318572929,36.83,72073.46,177.2,-0.63111,0.0003,12.68325]
[1780318572973,36.83,72073.34,177.2,-0.63115,0.0003,12.68284]
[1780318573902,36.83,72073.34,177.2,-0.63115,0.0003,12.68284]
[1780318573947,36.83,72145.28,177.2,-0.60905,0.00031,12.92296]
[1780318574255,36.83,72145.28,177.2,-0.60905,0.00031,12.92296]
[1780318574502,36.83,72145.28,177.2,-0.60905,0.00031,12.92296]
[1780318574683,36.83,72146.07,177.2,-0.6088,0.00031,12.92538]
[1780318575963,36.83,72146.07,177.2,-0.6088,0.00031,12.92538]
[1780318576027,36.83,72146.07,177.2,-0.6088,0.00031,12.92538]
[1780318575990,36.83,72126.49,177.2,-0.61486,0.00031,12.8639]
[1780318576697,36.83,72125.37,177.2,-0.61521,0.00031,12.8603]
[1780318577704,36.83,72122.28,177.2,-0.61617,0.00031,12.85028]
[1780318579374,36.83,72123.34,177.2,-0.61584,0.00031,12.85369]
[1780318581477,36.83,72122.82,177.2,-0.61601,0.00031,12.85195]
[1780318581733,36.82,72119.77,177.2,-0.61695,0.00031,12.84201]
[1780318582930,36.82,72119.77,177.2,-0.61695,0.00031,12.84201]
[1780318582956,36.82,72116.95,177.2,-0.61782,0.00031,12.83276]
[1780318583407,36.82,72116.95,177.2,-0.61782,0.00031,12.83276]
[1780318583749,36.82,72108.61,177.2,-0.62039,0.00031,12.80508]
[1780318587980,36.82,72110.58,177.2,-0.6198,0.00031,12.81155]
[1780318589134,36.82,72110.82,177.2,-0.61972,0.00031,12.81236]
[1780318590039,36.82,72110.82,177.2,-0.61972,0.00031,12.81236]
[1780318591821,36.82,72114.82,177.2,-0.61855,0.00031,12.81945]
[1780318594075,36.82,72115.59,177.2,-0.61831,0.00031,12.82197]
[1780318594571,36.82,72115.61,177.2,-0.61831,0.00031,12.82201]
[1780318596856,36.82,72111.31,177.2,-0.61963,0.00031,12.80776]
[1780318598870,36.82,72108.49,177.2,-0.6205,0.00031,12.79835]
[1780318603905,36.82,72109.69,177.2,-0.62013,0.00031,12.80241]
[1780318605919,36.82,72107.65,177.2,-0.62075,0.00031,12.79556]
[1780318607079,36.82,72107.65,177.2,-0.62075,0.00031,12.79556]
[1780318607123,36.82,72108.3,177.2,-0.62055,0.00031,12.79774]
[1780318607933,36.82,72104.25,177.2,-0.6218,0.00031,12.78409]
[1780318609069,36.82,72104.25,177.2,-0.6218,0.00031,12.78409]
[1780318609223,36.82,72103.05,177.2,-0.62217,0.00031,12.78003]
[1780318609969,36.82,72103.05,177.2,-0.62217,0.00031,12.78003]
[1780318610004,36.82,72099.08,177.2,-0.62339,0.00031,12.7665]
[1780318615514,36.82,72100.3,177.2,-0.62301,0.00031,12.77068]
[1780318615989,36.82,72105.22,177.2,-0.6215,0.00031,12.78739]
[1780318618003,36.82,72107.42,177.2,-0.62082,0.00031,12.7948]
[1780318623041,36.82,72108.28,177.2,-0.62056,0.00031,12.79764]
[1780318624435,36.82,72108.28,177.2,-0.62056,0.00031,12.79764]
[1780318625055,36.82,72100.99,177.2,-0.6228,0.00031,12.77302]
[1780318626062,36.82,72097.3,177.2,-0.62393,0.00031,12.7604]
[1780318627072,36.82,72093.86,177.2,-0.62499,0.00031,12.74855]
[1780318628079,36.82,72090.43,177.2,-0.62604,0.00031,12.73664]
[1780318632107,36.82,72093.23,177.2,-0.62518,0.00031,12.74636]
[1780318634121,36.82,72095.62,177.2,-0.62445,0.00031,12.75461]
[1780318635224,36.82,72095.64,177.2,-0.62444,0.00031,12.75468]
[1780318635506,36.82,72095.64,177.2,-0.62444,0.00031,12.75468]
[1780318637225,36.82,72097.39,177.2,-0.62391,0.00031,12.76071]
[1780318638336,36.82,72102.81,177.2,-0.62224,0.00031,12.77922]
[1780318639156,36.82,72105.08,177.2,-0.62154,0.00031,12.7869]
[1780318642177,36.82,72107.64,177.2,-0.62076,0.00031,12.7955]
[1780318643184,36.82,72109.74,177.2,-0.62011,0.00031,12.80252]
[1780318646094,36.82,72109.55,177.2,-0.62017,0.00031,12.80188]
[1780318647626,36.82,72110.58,177.2,-0.61986,0.00031,12.80529]
[1780318647796,36.82,72115.18,177.2,-0.61845,0.00031,12.82051]
[1780318650441,36.81,72115.4,177.2,-0.61838,0.00031,12.82121]
[1780318652025,36.81,72115.62,177.2,-0.61832,0.00031,12.82191]
[1780318652126,36.81,72113.06,177.2,-0.61916,0.00031,12.80726]
[1780318652876,36.81,72113.06,177.2,-0.61916,0.00031,12.80726]
[1780318654724,36.81,72111.7,177.2,-0.61958,0.00031,12.80273]
[1780318660550,36.81,72113.33,177.2,-0.61909,0.00031,12.80809]
[1780318661505,36.81,72113.45,177.2,-0.61905,0.00031,12.80847]
[1780318663825,36.81,72111.99,177.2,-0.6195,0.00031,12.80361]
[1780318664792,36.81,72112.02,177.2,-0.61949,0.00031,12.80369]
[1780318670373,36.81,72113.9,177.2,-0.61892,0.00031,12.80989]
[1780318672980,36.81,72115.15,177.2,-0.61854,0.00031,12.81401]
[1780318674036,36.81,72122.45,177.2,-0.61629,0.00031,12.83786]
[1780318674401,36.81,72124.73,177.2,-0.61558,0.00031,12.84525]
[1780318679436,36.8,72126.01,177.2,-0.6152,0.00031,12.84931]
[1780318682457,36.8,72128.4,177.2,-0.61446,0.00031,12.85694]
[1780318687491,36.8,72130.1,177.2,-0.61394,0.00031,12.86233]
[1780318693417,36.8,72130.49,177.2,-0.61382,0.00031,12.86354]
[1780318695940,36.8,72131.6,177.2,-0.61348,0.00031,12.86703]
[1780318701164,36.8,72130.14,177.2,-0.61394,0.00031,12.86233]
[1780318700584,36.8,72127.62,177.2,-0.61472,0.00031,12.85425]
[1780318701954,36.8,72127.62,177.2,-0.61472,0.00031,12.85425]
[1780318702598,36.8,72131.94,177.2,-0.61339,0.00031,12.86803]
[1780318708150,36.8,72133.06,177.2,-0.61305,0.00031,12.87154]
[1780318711661,36.79,72137.26,177.2,-0.6118,0.00031,12.87858]
[1780318714170,36.79,72138.0,177.2,-0.61157,0.00031,12.8809]
[1780318719719,36.79,72139.55,177.2,-0.6111,0.00031,12.8857]
[1780318720261,36.79,72139.55,177.2,-0.6111,0.00031,12.8857]
[1780318721350,36.79,72139.99,177.2,-0.61096,0.00031,12.88706]
[1780318721781,36.79,72139.84,177.2,-0.61101,0.00031,12.88659]
[1780318722740,36.79,72142.43,177.2,-0.61021,0.00031,12.89463]
[1780318723989,36.79,72142.43,177.2,-0.61021,0.00031,12.89463]
[1780318724026,36.79,72142.43,177.2,-0.61021,0.00031,12.89463]
[1780318724102,36.79,72142.16,177.2,-0.61029,0.00031,12.89377]
[1780318724437,36.79,72142.16,177.2,-0.61029,0.00031,12.89377]
[1780318724754,36.79,72135.02,177.2,-0.61251,0.00031,12.87143]
[1780318728693,36.79,72133.38,177.2,-0.61303,0.00031,12.86616]
[1780318729060,36.79,72133.38,177.2,-0.61303,0.00031,12.86616]
[1780318729324,36.79,72133.07,177.2,-0.61312,0.00031,12.86515]
[1780318729789,36.78,72116.27,177.2,-0.61832,0.00031,12.81077]
[1780318730299,36.78,72116.27,177.2,-0.61832,0.00031,12.81077]
[1780318730796,36.78,72114.76,177.2,-0.61879,0.00031,12.80576]
[1780318735831,36.78,72112.33,177.2,-0.61954,0.00031,12.79764]
[1780318736670,36.78,72112.33,177.2,-0.61954,0.00031,12.79764]
[1780318737845,36.78,72117.44,177.2,-0.61797,0.00031,12.81453]
[1780318742880,36.78,72119.67,177.2,-0.61728,0.00031,12.82182]
[1780318745654,36.78,72121.57,177.2,-0.6167,0.00031,12.828]
[1780318750936,36.78,72122.15,177.2,-0.61652,0.00031,12.82985]
[1780318754264,36.78,72122.84,177.2,-0.61631,0.00031,12.83208]
[1780318756357,36.78,72124.41,177.2,-0.61583,0.00031,12.83718]
[1780318760109,36.78,72125.58,177.2,-0.61546,0.00031,12.84098]
[1780318761007,36.78,72122.51,177.2,-0.61641,0.00031,12.83103]
[1780318766042,36.78,72121.31,177.2,-0.61678,0.00031,12.82711]
[1780318767117,36.78,72121.31,177.2,-0.61678,0.00031,12.82711]
[1780318768056,36.78,72117.38,177.2,-0.618,0.00031,12.81422]
[1780318770072,36.78,72115.34,177.2,-0.61863,0.00031,12.80749]
[1780318775106,36.78,72114.8,177.2,-0.61885,0.00031,12.79955]
[1780318775803,36.78,72114.8,177.2,-0.61885,0.00031,12.79955]
[1780318777120,36.78,72119.6,177.2,-0.61737,0.00031,12.81536]
[1780318779134,36.78,72122.8,177.2,-0.61638,0.00031,12.82578]
[1780318781153,36.78,72123.21,177.2,-0.61625,0.00031,12.8271]
[1780318781208,36.78,72125.31,177.2,-0.61561,0.00031,12.83389]
[1780318782155,36.78,72127.31,177.2,-0.61499,0.00031,12.84034]
[1780318783162,36.78,72131.02,177.2,-0.61384,0.00031,12.85221]
[1780318786222,36.78,72131.48,177.2,-0.6137,0.00031,12.85366]
[1780318786183,36.78,72134.4,177.2,-0.61279,0.00031,12.86292]
[1780318786919,36.78,72134.4,177.2,-0.61279,0.00031,12.86292]
[1780318787189,36.78,72135.84,177.2,-0.61235,0.00031,12.86745]
[1780318792226,36.77,72136.64,177.2,-0.61211,0.00031,12.86988]
[1780318795002,36.77,72137.34,177.2,-0.6119,0.00031,12.87205]
[1780318795247,36.77,72137.48,177.2,-0.61185,0.00031,12.87248]
[1780318796023,36.77,72137.48,177.2,-0.61185,0.00031,12.87248]
[1780318796254,36.77,72138.76,177.2,-0.61146,0.00031,12.87649]
[1780318800840,36.77,72137.45,177.2,-0.61187,0.00031,12.87233]
[1780318801982,36.77,72137.45,177.2,-0.61187,0.00031,12.87233]
[1780318802153,36.77,72137.45,177.2,-0.61187,0.00031,12.87233]
[1780318802317,36.77,72145.11,177.2,-0.60949,0.00031,12.89613]
[1780318802508,36.77,72145.11,177.2,-0.60949,0.00031,12.89613]
[1780318802911,36.77,72145.11,177.2,-0.60949,0.00031,12.89613]
[1780318802924,36.77,72145.11,177.2,-0.60949,0.00031,12.89613]
[1780318803297,36.77,72145.11,177.2,-0.60949,0.00031,12.89613]
[1780318803317,36.77,72145.11,177.2,-0.60949,0.00031,12.89613]
[1780318803325,36.77,72130.67,177.2,-0.61398,0.00031,12.8508]
[1780318804435,36.77,72130.67,177.2,-0.61398,0.00031,12.8508]
[1780318804823,36.77,72130.67,177.2,-0.61398,0.00031,12.8508]
[1780318804889,36.77,72134.35,177.2,-0.61284,0.00031,12.86248]
[1780318805414,36.77,72134.35,177.2,-0.61284,0.00031,12.86248]
[1780318805515,36.77,72133.47,177.2,-0.61311,0.00031,12.85969]
[1780318807768,36.77,72133.93,177.2,-0.61297,0.00031,12.86114]
[1780318808000,36.77,72133.93,177.2,-0.61297,0.00031,12.86114]
[1780318808159,36.77,72133.18,177.2,-0.61321,0.00031,12.85874]
[1780318808683,36.77,72133.18,177.2,-0.61321,0.00031,12.85874]
[1780318808742,36.77,72127.16,177.2,-0.61507,0.00031,12.8395]
[1780318809366,36.77,72124.91,177.2,-0.61577,0.00031,12.83222]
[1780318812387,36.76,72131.83,177.2,-0.61363,0.00031,12.85439]
[1780318814950,36.76,72132.84,177.2,-0.61332,0.00031,12.85758]
[1780318814988,36.76,72133.05,177.2,-0.61326,0.00031,12.85819]
[1780318817403,36.76,72132.87,177.2,-0.61332,0.00031,12.85759]
[1780318817423,36.76,72137.44,177.2,-0.6119,0.00031,12.87202]
[1780318818430,36.76,72144.89,177.2,-0.60959,0.00031,12.8952]
[1780318821115,36.76,72144.98,177.2,-0.60956,0.00031,12.89545]
[1780318821216,36.76,72141.25,177.2,-0.61073,0.00031,12.88386]
[1780318823466,36.76,72134.68,177.2,-0.61277,0.00031,12.86322]
[1780318825648,36.76,72134.19,177.2,-0.61292,0.00031,12.86165]
[1780318825804,36.76,72134.19,177.2,-0.61292,0.00031,12.86165]
[1780318825829,36.76,72133.47,177.2,-0.61315,0.00031,12.85934]
[1780318826441,36.76,72133.47,177.2,-0.61315,0.00031,12.85934]
[1780318826487,36.75,72131.25,177.2,-0.61384,0.00031,12.85225]
[1780318827494,36.75,72125.29,177.2,-0.61569,0.00031,12.83307]
[1780318828843,36.75,72125.29,177.2,-0.61569,0.00031,12.83307]
[1780318828882,36.75,72119.04,177.2,-0.61763,0.00031,12.81265]
[1780318831462,36.75,72118.43,177.2,-0.61782,0.00031,12.81062]
[1780318831972,36.75,72118.43,177.2,-0.61782,0.00031,12.81062]
[1780318832970,36.75,72118.96,177.2,-0.61771,0.00031,12.80618]
[1780318837024,36.75,72117.79,177.2,-0.61808,0.00031,12.80224]
[1780318839578,36.74,72114.51,177.2,-0.61911,0.00031,12.79126]
[1780318844613,36.74,72114.09,177.2,-0.61924,0.00031,12.78982]
[1780318849649,36.74,72116.22,177.2,-0.61859,0.00031,12.79684]
[1780318854970,36.74,72117.1,177.2,-0.61832,0.00031,12.79971]
[1780318855818,36.74,72117.15,177.2,-0.6183,0.00031,12.79986]
[1780318855853,36.74,72124.67,177.2,-0.61598,0.00031,12.82448]
[1780318856438,36.74,72124.67,177.2,-0.61598,0.00031,12.82448]
[1780318856698,36.74,72129.18,177.2,-0.61458,0.00031,12.83903]
[1780318857949,36.74,72129.18,177.2,-0.61458,0.00031,12.83903]
[1780318858032,36.74,72132.91,177.2,-0.61342,0.00031,12.85096]
[1780318858712,36.74,72137.35,177.2,-0.61204,0.00031,12.86501]
[1780318863747,36.74,72137.67,177.2,-0.61194,0.00031,12.86602]
[1780318868502,36.74,72138.76,177.2,-0.6116,0.00031,12.86944]
[1780318869789,36.74,72134.55,177.2,-0.61291,0.00031,12.85617]
[1780318870686,36.74,72134.55,177.2,-0.61291,0.00031,12.85617]
[1780318870796,36.74,72139.55,177.2,-0.61136,0.00031,12.87191]
[1780318871803,36.74,72142.01,177.2,-0.6106,0.00031,12.87959]
[1780318873374,36.74,72142.01,177.2,-0.6106,0.00031,12.87959]
[1780318873817,36.74,72141.95,177.2,-0.61061,0.00031,12.8794]
[1780318874672,36.74,72141.95,177.2,-0.61061,0.00031,12.8794]
[1780318875566,36.74,72142.02,177.1,-0.61059,0.00031,12.87961]
[1780318875772,36.74,72142.02,177.1,-0.61059,0.00031,12.87961]
[1780318880016,36.74,72142.3,177.1,-0.61051,0.00031,12.88046]
[1780318880114,36.74,72145.83,177.1,-0.60941,0.00031,12.89136]
[1780318880866,36.74,72148.2,177.1,-0.60868,0.00031,12.89864]
[1780318882762,36.74,72149.26,177.1,-0.60835,0.00031,12.90187]
[1780318882880,36.74,72142.2,177.1,-0.61055,0.00031,12.8801]
[1780318883887,36.74,72139.64,177.1,-0.61134,0.00031,12.87208]
[1780318884894,36.74,72135.4,177.1,-0.61266,0.00031,12.85873]
[1780318886253,36.74,72135.4,177.1,-0.61266,0.00031,12.85873]
[1780318886337,36.73,72135.85,177.1,-0.61253,0.00031,12.8601]
[1780318886420,36.73,72135.85,177.1,-0.61253,0.00031,12.8601]
[1780318886908,36.73,72133.66,177.1,-0.61321,0.00031,12.85317]
[1780318890936,36.73,72127.96,177.1,-0.61498,0.00031,12.83484]
[1780318895330,36.73,72129.32,177.1,-0.61462,0.00031,12.83303]
[1780318895372,36.73,72131.35,177.1,-0.61399,0.00031,12.83952]
[1780318896015,36.73,72131.35,177.1,-0.61399,0.00031,12.83952]
[1780318896111,36.73,72138.32,177.1,-0.61182,0.00031,12.86162]
[1780318898993,36.73,72135.52,177.1,-0.6127,0.00031,12.85279]
[1780318899999,36.73,72138.29,177.1,-0.61184,0.00031,12.86151]
[1780318901000,36.73,72138.29,177.1,-0.61184,0.00031,12.86151]
[1780318902215,36.73,72137.91,177.1,-0.61195,0.00031,12.86031]
[1780318902223,36.73,72144.85,177.1,-0.6098,0.00031,12.88194]
[1780318904029,36.73,72137.18,177.1,-0.61219,0.00031,12.85795]
[1780318904481,36.73,72137.18,177.1,-0.61219,0.00031,12.85795]
[1780318905035,36.73,72132.8,177.1,-0.61355,0.00031,12.84405]
[1780318905704,36.73,72132.8,177.1,-0.61355,0.00031,12.84405]
[1780318905819,36.73,72132.8,177.1,-0.61355,0.00031,12.84405]
[1780318906042,36.73,72133.11,177.1,-0.61345,0.00031,12.84503]
[1780318908056,36.73,72130.33,177.1,-0.61432,0.00031,12.83614]
[1780318911077,36.73,72127.96,177.1,-0.61505,0.00031,12.82852]
[1780318913229,36.73,72127.55,177.1,-0.61518,0.00031,12.82718]
[1780318913254,36.73,72127.55,177.1,-0.61518,0.00031,12.82718]
[1780318913265,36.72,72125.37,177.1,-0.61586,0.00031,12.82012]
[1780318913633,36.72,72125.37,177.1,-0.61586,0.00031,12.82012]
[1780318914099,36.72,72119.69,177.1,-0.61762,0.00031,12.80155]
[1780318915880,36.72,72119.33,177.1,-0.61774,0.00031,12.80035]
[1780318915926,36.72,72119.33,177.1,-0.61774,0.00031,12.80035]
[1780318916113,36.72,72114.77,177.1,-0.61915,0.00031,12.78525]
[1780318917120,36.72,72110.65,177.1,-0.62042,0.00031,12.77146]
[1780318920141,36.72,72106.21,177.1,-0.6218,0.00031,12.75643]
[1780318921429,36.72,72106.21,177.1,-0.6218,0.00031,12.75643]
[1780318921442,36.72,72106.21,177.1,-0.6218,0.00031,12.75643]
[1780318921517,36.72,72107.75,177.1,-0.62133,0.00031,12.76163]
[1780318922159,36.72,72107.75,177.1,-0.62133,0.00031,12.76163]
[1780318922417,36.72,72107.75,177.1,-0.62133,0.00031,12.76163]
[1780318922181,36.72,72119.03,177.1,-0.61784,0.00031,12.79925]
[1780318924455,36.72,72120.12,177.1,-0.6175,0.00031,12.80283]
[1780318925514,36.72,72119.94,177.1,-0.61756,0.00031,12.80224]
[1780318925853,36.72,72119.94,177.1,-0.61756,0.00031,12.80224]
[1780318925860,36.72,72119.94,177.1,-0.61756,0.00031,12.80224]
[1780318926434,36.72,72119.94,177.1,-0.61756,0.00031,12.80224]
[1780318926183,36.72,72107.87,177.1,-0.62129,0.00031,12.76201]
[1780318927233,36.72,72107.87,177.1,-0.62129,0.00031,12.76201]
[1780318927301,36.72,72098.85,177.1,-0.62408,0.00031,12.73123]
[1780318927821,36.72,72098.85,177.1,-0.62408,0.00031,12.73123]
[1780318928245,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318928541,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318928612,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318928965,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318928996,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318929114,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318929120,36.72,72090.13,177.1,-0.62676,0.00031,12.7009]
[1780318929204,36.72,72078.74,177.1,-0.63026,0.00031,12.66043]
[1780318930225,36.72,72078.74,177.1,-0.63026,0.00031,12.66043]
[1780318930315,36.72,72081.86,177.1,-0.6293,0.00031,12.67161]
[1780318930885,36.72,72081.86,177.1,-0.6293,0.00031,12.67161]
[1780318931218,36.72,72084.52,177.1,-0.62848,0.00031,12.68112]
[1780318935247,36.72,72079.8,177.1,-0.62992,0.00031,12.66438]
[1780318935583,36.72,72079.8,177.1,-0.62992,0.00031,12.66438]
[1780318935586,36.72,72079.8,177.1,-0.62992,0.00031,12.66438]
[1780318935775,36.72,72079.8,177.1,-0.62992,0.00031,12.66438]
[1780318936054,36.72,72079.8,177.1,-0.62992,0.00031,12.66438]
[1780318936317,36.72,72079.8,177.1,-0.62992,0.00031,12.66438]
[1780318936364,36.72,72085.6,177.1,-0.62814,0.00031,12.68508]
[1780318937260,36.72,72087.66,177.1,-0.6275,0.00031,12.69238]
[1780318938243,36.72,72087.66,177.1,-0.6275,0.00031,12.69238]
[1780318939274,36.72,72091.81,177.1,-0.62623,0.00031,12.70698]
[1780318943881,36.72,72093.59,177.1,-0.62568,0.00031,12.71321]
[1780318944309,36.72,72097.48,177.1,-0.62448,0.00031,12.72672]
[1780318944934,36.72,72097.48,177.1,-0.62448,0.00031,12.72672]
[1780318945316,36.72,72093.61,177.1,-0.62567,0.00031,12.7133]
[1780318946323,36.72,72096.37,177.1,-0.62482,0.00031,12.7229]
[1780318948337,36.73,72098.67,177.1,-0.62411,0.00031,12.73085]
[1780318952346,36.73,72096.59,177.1,-0.62481,0.00031,12.71748]
[1780318952426,36.73,72096.59,177.1,-0.62481,0.00031,12.71748]
[1780318952429,36.73,72087.89,177.1,-0.62748,0.00031,12.68709]
[1780318953372,36.72,72084.27,177.1,-0.62859,0.00031,12.67425]
[1780318954603,36.72,72083.43,177.1,-0.62885,0.00031,12.67126]
[1780318955456,36.72,72083.43,177.1,-0.62885,0.00031,12.67126]
[1780318955386,36.72,72073.96,177.1,-0.63176,0.00031,12.63721]
[1780318956393,36.72,72071.99,177.1,-0.63236,0.00031,12.63006]
[1780318961915,36.73,72071.93,177.1,-0.63237,0.00031,12.62992]
[1780318962435,36.73,72066.61,177.1,-0.63399,0.00031,12.61047]
[1780318963400,36.73,72066.61,177.1,-0.63399,0.00031,12.61047]
[1780318964457,36.73,72068.49,177.1,-0.63341,0.00031,12.61746]
[1780318965300,36.73,72068.49,177.1,-0.63341,0.00031,12.61746]
[1780318966471,36.73,72060.87,177.1,-0.63574,0.00031,12.58933]
[1780318967478,36.73,72056.95,177.1,-0.63693,0.0003,12.57467]
[1780318968341,36.73,72056.95,177.1,-0.63693,0.0003,12.57467]
[1780318972396,36.73,72054.65,177.1,-0.63763,0.0003,12.56606]
[1780318972459,36.73,72054.65,177.1,-0.63763,0.0003,12.56606]
[1780318973195,36.73,72053.24,177.1,-0.63806,0.0003,12.56077]
[1780318973464,36.73,72053.39,177.1,-0.63801,0.0003,12.56136]
[1780318973520,36.73,72044.27,177.1,-0.64078,0.0003,12.5266]
[1780318974527,36.73,72041.7,177.1,-0.64156,0.0003,12.51674]
[1780318977387,36.73,72040.22,177.1,-0.642,0.0003,12.5111]
[1780318977483,36.73,72040.22,177.1,-0.642,0.0003,12.5111]
[1780318977446,36.74,72033.95,177.1,-0.6439,0.0003,12.48672]
[1780318978325,36.74,72033.95,177.1,-0.6439,0.0003,12.48672]
[1780318978447,36.74,72033.95,177.1,-0.6439,0.0003,12.48672]
[1780318978489,36.74,72018.45,177.1,-0.64858,0.0003,12.42518]
[1780318978998,36.74,72018.45,177.1,-0.64858,0.0003,12.42518]
[1780318979141,36.74,72018.45,177.1,-0.64858,0.0003,12.42518]
[1780318979335,36.76,71984.83,177.1,-0.65858,0.0003,12.28718]
[1780318979569,36.76,71984.83,177.1,-0.65858,0.0003,12.28718]
[1780318979876,36.76,71984.83,177.1,-0.65858,0.0003,12.28718]
[1780318979952,36.76,71984.83,177.1,-0.65858,0.0003,12.28718]
[1780318980034,36.76,71989.82,177.1,-0.65709,0.0003,12.30831]
[1780318981381,36.76,72003.62,177.1,-0.65295,0.0003,12.36591]
[1780318981668,36.76,72003.62,177.1,-0.65295,0.0003,12.36591]
[1780318982349,36.76,72006.46,177.1,-0.6521,0.0003,12.3776]
[1780318983302,36.76,72006.46,177.1,-0.6521,0.0003,12.3776]
[1780318983339,36.76,72001.74,177.1,-0.65351,0.0003,12.35819]
[1780318984131,36.76,72001.74,177.1,-0.65351,0.0003,12.35819]
[1780318984228,36.76,71997.43,177.1,-0.65481,0.0003,12.34031]
[1780318985503,36.76,71991.68,177.1,-0.65652,0.0003,12.31627]
[1780318987654,36.76,71990.76,177.1,-0.6568,0.0003,12.31242]
[1780318988242,36.76,71990.76,177.1,-0.6568,0.0003,12.31242]
[1780318988982,36.76,71990.52,177.1,-0.65687,0.0003,12.31146]
[1780318989064,36.76,71992.55,177.1,-0.65626,0.0003,12.31998]
[1780318990050,36.76,71992.55,177.1,-0.65626,0.0003,12.31998]
[1780318992592,36.76,71991.63,177.1,-0.65653,0.0003,12.31615]
[1780318992670,36.76,71989.36,177.1,-0.65721,0.0003,12.30662]
[1780318994173,36.76,71983.7,177.1,-0.6589,0.0003,12.28264]
[1780318996698,36.76,71980.67,177.1,-0.6598,0.0003,12.26974]
[1780319001173,36.76,71980.89,177.1,-0.65973,0.0003,12.27074]
[1780319001311,36.76,71980.89,177.1,-0.65973,0.0003,12.27074]
[1780319001341,36.76,71980.4,177.1,-0.65987,0.0003,12.26872]
[1780319001710,36.76,71980.4,177.1,-0.65987,0.0003,12.26872]
[1780319001733,36.76,71969.36,177.1,-0.66315,0.0003,12.22108]
[1780319003191,36.77,71965.94,177.1,-0.66415,0.0003,12.20633]
[1780319006249,36.77,71966.52,177.1,-0.66398,0.0003,12.20892]
[1780319006768,36.77,71959.95,177.1,-0.66591,0.0003,12.18019]
[1780319008198,36.77,71959.95,177.1,-0.66591,0.0003,12.18019]
[1780319008995,36.77,71961.59,177.1,-0.66542,0.0003,12.18751]
[1780319009097,36.77,71961.59,177.1,-0.66542,0.0003,12.18751]
[1780319009162,36.77,71961.59,177.1,-0.66542,0.0003,12.18751]
[1780319009257,36.79,71964.06,177.1,-0.66461,0.0003,12.19945]
[1780319009789,36.79,71970.08,177.1,-0.66283,0.0003,12.2257]
[1780319014826,36.79,71971.22,177.1,-0.66253,0.0003,12.2247]
[1780319020565,36.8,71971.51,177.1,-0.66242,0.0003,12.22628]
[1780319020868,36.8,71973.87,177.1,-0.66171,0.0003,12.23663]
[1780319021875,36.8,71970.02,177.1,-0.66285,0.0003,12.22006]
[1780319024295,36.81,71969.32,177.1,-0.66305,0.0003,12.21713]
[1780319024397,36.81,71967.56,177.1,-0.66355,0.0003,12.20968]
[1780319024896,36.81,71964.23,177.1,-0.66454,0.0003,12.19514]
[1780319025903,36.81,71971.53,177.1,-0.66237,0.0003,12.22703]
[1780319030274,36.81,71972.88,177.1,-0.66195,0.0003,12.23307]
[1780319032035,36.82,71972.97,177.1,-0.66191,0.0003,12.23375]
[1780319032225,36.82,71974.91,177.1,-0.66132,0.0003,12.2422]
[1780319032952,36.82,71978.95,177.1,-0.66012,0.0003,12.25953]
[1780319034357,36.82,71978.95,177.1,-0.66012,0.0003,12.25953]
[1780319034458,36.82,71978.77,177.1,-0.66017,0.0003,12.25891]
[1780319034966,36.82,71976.03,177.1,-0.66098,0.0003,12.24716]
[1780319040001,36.83,71974.61,177.1,-0.66138,0.0003,12.2414]
[1780319042018,36.83,71985.73,177.1,-0.65806,0.0003,12.28902]
[1780319043025,36.83,71989.55,177.1,-0.65691,0.0003,12.30521]
[1780319044032,36.83,71988.84,177.1,-0.65712,0.0003,12.30227]
[1780319044659,36.83,71988.84,177.1,-0.65712,0.0003,12.30227]
[1780319045350,36.84,71992.01,177.1,-0.65617,0.0003,12.31569]
[1780319046046,36.84,71996.02,177.1,-0.65497,0.0003,12.33242]
[1780319050248,36.84,71996.42,177.1,-0.65484,0.0003,12.33425]
[1780319051081,36.84,71986.82,177.1,-0.6577,0.0003,12.29414]
[1780319052088,36.84,71982.44,177.1,-0.659,0.0003,12.2756]
[1780319054102,36.84,71981.94,177.1,-0.65914,0.0003,12.27364]
[1780319055425,36.84,71981.94,177.1,-0.65914,0.0003,12.27364]
[1780319055468,36.84,71980.35,177.1,-0.6596,0.0003,12.26693]
[1780319056054,36.84,71980.35,177.1,-0.6596,0.0003,12.26693]
[1780319056204,36.84,71980.35,177.1,-0.6596,0.0003,12.26693]
[1780319056434,36.84,71980.35,177.1,-0.6596,0.0003,12.26693]
[1780319056453,36.85,71977.03,177.1,-0.66059,0.0003,12.25279]
[1780319057034,36.85,71977.03,177.1,-0.66059,0.0003,12.25279]
[1780319057123,36.85,71975.3,177.1,-0.6611,0.0003,12.24542]
[1780319058130,36.85,71972.3,177.1,-0.66198,0.0003,12.23256]
[1780319061345,36.85,71972.01,177.1,-0.66206,0.0003,12.23145]
[1780319062675,36.85,71972.09,177.1,-0.66203,0.0003,12.23194]
[1780319063165,36.85,71961.94,177.1,-0.66503,0.0003,12.18779]
[1780319068200,36.86,71960.85,177.1,-0.66534,0.0003,12.1832]
[1780319071691,36.86,71961.96,177.1,-0.66507,0.0003,12.18183]
[1780319071989,36.86,71961.96,177.1,-0.66507,0.0003,12.18183]
[1780319074859,36.86,71963.55,177.1,-0.66459,0.0003,12.18891]
[1780319075268,36.86,71961.26,177.1,-0.66527,0.0003,12.17888]
[1780319080304,36.86,71957.6,177.1,-0.66633,0.0003,12.16305]
[1780319085416,36.87,71957.57,177.1,-0.66632,0.0003,12.16315]
[1780319086350,36.87,71950.27,177.1,-0.66847,0.00029,12.13089]
[1780319091384,36.87,71946.47,177.1,-0.66957,0.00029,12.11409]
[1780319092089,36.87,71946.47,177.1,-0.66957,0.00029,12.11409]
[1780319092131,36.87,71946.47,177.1,-0.66957,0.00029,12.11409]
[1780319092333,36.87,71946.47,177.1,-0.66957,0.00029,12.11409]
[1780319092392,36.87,71941.66,177.1,-0.67098,0.00029,12.09252]
[1780319093399,36.87,71938.84,177.1,-0.67181,0.00029,12.07982]
[1780319096420,36.88,71940.86,177.1,-0.6712,0.00029,12.08913]
[1780319097427,36.88,71946.3,177.1,-0.6696,0.00029,12.11364]
[1780319098229,36.88,71946.3,177.1,-0.6696,0.00029,12.11364]
[1780319098379,36.88,71946.3,177.1,-0.6696,0.00029,12.11364]
[1780319098434,36.88,71950.32,177.1,-0.66842,0.00029,12.13163]
[1780319101455,36.88,71952.21,177.1,-0.66786,0.00029,12.14007]
[1780319103469,36.88,71954.0,177.1,-0.66733,0.00029,12.14802]
[1780319105734,36.88,71953.93,177.1,-0.66735,0.00029,12.14771]
[1780319106490,36.88,71950.11,177.1,-0.66848,0.00029,12.13074]
[1780319107949,36.88,71949.4,177.1,-0.66869,0.00029,12.12759]
[1780319107970,36.88,71949.4,177.1,-0.66869,0.00029,12.12759]
[1780319108037,36.88,71949.4,177.1,-0.66869,0.00029,12.12759]
[1780319108504,36.88,71942.98,177.1,-0.67057,0.00029,12.09884]
[1780319109073,36.88,71942.98,177.1,-0.67057,0.00029,12.09884]
[1780319109433,36.88,71942.98,177.1,-0.67057,0.00029,12.09884]
[1780319110254,36.88,71943.24,177.1,-0.67049,0.00029,12.10005]
[1780319112076,36.88,71942.45,177.1,-0.67072,0.00029,12.09656]
[1780319112533,36.88,71944.44,177.1,-0.67013,0.00029,12.10555]
[1780319114105,36.88,71944.44,177.1,-0.67013,0.00029,12.10555]
[1780319115188,36.88,71944.8,177.1,-0.67002,0.00029,12.10723]
[1780319115307,36.88,71944.8,177.1,-0.67002,0.00029,12.10723]
[1780319116561,36.88,71940.74,177.1,-0.67121,0.00029,12.08902]
[1780319120883,36.88,71939.23,177.1,-0.67164,0.00029,12.08239]
[1780319121596,36.89,71944.17,177.1,-0.67019,0.00029,12.10469]
[1780319122603,36.89,71941.2,177.1,-0.67106,0.00029,12.09133]
[1780319123075,36.89,71941.2,177.1,-0.67106,0.00029,12.09133]
[1780319125624,36.89,71939.48,177.1,-0.67156,0.00029,12.08365]
[1780319129652,36.89,71936.87,177.1,-0.67232,0.00029,12.07187]
[1780319133680,36.89,71938.68,177.1,-0.67185,0.00029,12.0738]
[1780319138715,36.89,71940.12,177.1,-0.67142,0.00029,12.08048]
[1780319141736,36.89,71942.44,177.1,-0.67074,0.00029,12.09097]
[1780319146771,36.89,71942.64,177.1,-0.67067,0.00029,12.09197]
[1780319151806,36.9,71942.65,177.1,-0.67066,0.00029,12.09212]
[1780319153820,36.9,71938.73,177.1,-0.67181,0.00029,12.07445]
[1780319158855,36.9,71937.77,177.1,-0.67209,0.00029,12.07016]
[1780319164081,36.9,71936.62,177.1,-0.67242,0.00029,12.06501]
[1780319164508,36.9,71936.62,177.1,-0.67242,0.00029,12.06501]
[1780319165050,36.9,71933.21,177.1,-0.67342,0.00029,12.04954]
[1780319165904,36.9,71931.41,177.1,-0.67394,0.00029,12.04133]
[1780319167870,36.9,71930.79,177.1,-0.67412,0.00029,12.03852]
[1780319167984,36.9,71930.79,177.1,-0.67412,0.00029,12.03852]
[1780319168071,36.9,71929.73,177.1,-0.67443,0.00029,12.03369]
[1780319168770,36.9,71929.73,177.1,-0.67443,0.00029,12.03369]
[1780319168925,36.9,71928.96,177.1,-0.67465,0.00029,12.03018]
[1780319170683,36.9,71928.96,177.1,-0.67465,0.00029,12.03018]
[1780319171015,36.9,71929.28,177.1,-0.67455,0.00029,12.03171]
[1780319171432,36.9,71935.14,177.1,-0.67284,0.00029,12.0585]
[1780319171946,36.9,71931.77,177.1,-0.67382,0.00029,12.04314]
[1780319175974,36.9,71928.27,177.1,-0.67484,0.00029,12.02729]
[1780319177495,36.9,71928.27,177.1,-0.67484,0.00029,12.02729]
[1780319177505,36.9,71928.27,177.1,-0.67484,0.00029,12.02729]
[1780319177593,36.9,71928.27,177.1,-0.67484,0.00029,12.02729]
[1780319177680,36.9,71924.86,177.1,-0.67583,0.00029,12.01168]
[1780319178610,36.9,71924.86,177.1,-0.67583,0.00029,12.01168]
[1780319178682,36.9,71925.94,177.1,-0.67551,0.00029,12.01667]
[1780319179523,36.9,71925.94,177.1,-0.67551,0.00029,12.01667]
[1780319180007,36.9,71931.14,177.1,-0.67399,0.00029,12.04053]
[1780319181011,36.9,71933.63,177.1,-0.67326,0.00029,12.05189]
[1780319182025,36.9,71933.63,177.1,-0.67326,0.00029,12.05189]
[1780319182524,36.9,71933.63,177.1,-0.67326,0.00029,12.05189]
[1780319185984,36.9,71935.28,177.1,-0.67278,0.00029,12.05934]
[1780319186047,36.9,71944.94,177.1,-0.66995,0.00029,12.10293]
[1780319186974,36.9,71944.94,177.1,-0.66995,0.00029,12.10293]
[1780319192089,36.91,71944.59,177.1,-0.67011,0.00029,12.09517]
[1780319197124,36.91,71944.44,177.1,-0.67015,0.00029,12.09469]
[1780319199138,36.91,71948.07,177.1,-0.66907,0.00029,12.111]
[1780319202159,36.91,71945.21,177.1,-0.66991,0.00029,12.09829]
[1780319206187,36.91,71942.89,177.1,-0.67059,0.00029,12.08791]
[1780319210215,36.91,71938.99,177.1,-0.67173,0.00029,12.07037]
[1780319214243,36.92,71940.73,177.1,-0.67121,0.00029,12.07835]
[1780319219278,36.92,71941.48,177.1,-0.67098,0.00029,12.08189]
[1780319220285,36.92,71944.53,177.1,-0.67008,0.00029,12.09569]
[1780319222299,36.92,71946.61,177.1,-0.66946,0.00029,12.10511]
[1780319225666,36.92,71944.38,177.1,-0.67011,0.00029,12.09523]
[1780319228342,36.92,71946.24,177.1,-0.66955,0.00029,12.10366]
[1780319229349,36.92,71948.77,177.1,-0.66881,0.00029,12.11498]
[1780319230356,36.92,71945.14,177.1,-0.66988,0.00029,12.09878]
[1780319232370,36.93,71943.01,177.1,-0.67049,0.00029,12.08932]
[1780319238588,36.93,71942.46,177.1,-0.67064,0.00029,12.087]
[1780319238689,36.93,71936.35,177.1,-0.67243,0.00029,12.05949]
[1780319239694,36.93,71934.29,177.1,-0.67303,0.00029,12.0502]
[1780319241698,36.93,71934.09,177.1,-0.67308,0.00029,12.04933]
[1780319241745,36.93,71934.11,177.1,-0.67308,0.00029,12.04947]
[1780319242788,36.93,71934.11,177.1,-0.67308,0.00029,12.04947]
[1780319242440,36.93,71929.91,177.1,-0.6743,0.00029,12.0303]
[1780319243097,36.93,71929.91,177.1,-0.6743,0.00029,12.0303]
[1780319243447,36.93,71932.45,177.1,-0.67356,0.00029,12.04192]
[1780319244094,36.93,71932.45,177.1,-0.67356,0.00029,12.04192]
[1780319246095,36.93,71931.41,177.1,-0.67386,0.00029,12.03719]
[1780319247097,36.93,71931.43,177.1,-0.67386,0.00029,12.03729]
[1780319252372,36.93,71930.54,177.1,-0.67419,0.00029,12.02689]
[1780319257545,36.94,71929.98,177.1,-0.67434,0.00029,12.02445]
[1780319259559,36.94,71925.26,177.1,-0.67571,0.00029,12.00284]
[1780319262580,36.94,71927.89,177.1,-0.67494,0.00029,12.01505]
[1780319265601,36.94,71926.07,177.1,-0.67546,0.00029,12.00678]
[1780319269630,36.94,71924.26,177.1,-0.67598,0.00029,11.99859]
[1780319271700,36.94,71925.78,177.1,-0.67554,0.00029,12.00563]
[1780319271752,36.94,71925.78,177.1,-0.67554,0.00029,12.00563]
[1780319272103,36.94,71924.14,177.1,-0.67601,0.00029,11.99811]
[1780319277686,36.95,71923.73,177.1,-0.67612,0.00029,11.99648]
[1780319279700,36.95,71921.17,177.1,-0.67686,0.00029,11.98474]
[1780319280358,36.95,71921.17,177.1,-0.67686,0.00029,11.98474]
[1780319280658,36.95,71921.17,177.1,-0.67686,0.00029,11.98474]
[1780319280707,36.95,71921.97,177.1,-0.67662,0.00029,11.9885]
[1780319281714,36.95,71925.69,177.1,-0.67553,0.00029,12.0057]
[1780319282421,36.95,71925.69,177.1,-0.67553,0.00029,12.0057]
[1780319282775,36.95,71925.69,177.1,-0.67553,0.00029,12.0057]
[1780319282813,36.95,71924.15,177.1,-0.67598,0.00029,11.99867]
[1780319283728,36.95,71922.37,177.1,-0.67649,0.00029,11.99053]
[1780319286359,36.95,71920.93,177.1,-0.6769,0.00029,11.98404]
[1780319286750,36.95,71923.98,177.1,-0.67601,0.00029,11.9982]
[1780319287774,36.95,71923.98,177.1,-0.67601,0.00029,11.9982]
[1780319290778,36.96,71921.48,177.1,-0.67672,0.00029,11.98694]
[1780319295562,36.96,71920.57,177.1,-0.67696,0.00029,11.98304]
[1780319295813,36.96,71920.82,177.1,-0.67688,0.00029,11.98427]
[1780319297690,36.96,71920.55,177.1,-0.67696,0.00029,11.9831]
[1780319297827,36.97,71923.28,177.1,-0.67616,0.00029,11.99579]
[1780319298111,36.97,71923.28,177.1,-0.67616,0.00029,11.99579]
[1780319298652,36.97,71923.28,177.1,-0.67616,0.00029,11.99579]
[1780319298731,36.97,71923.28,177.1,-0.67616,0.00029,11.99579]
[1780319298834,36.97,71928.36,177.1,-0.67467,0.00029,12.0192]
[1780319301145,36.97,71929.09,177.1,-0.67445,0.00029,12.02264]
[1780319301199,36.97,71929.09,177.1,-0.67445,0.00029,12.02264]
[1780319301659,36.97,71929.09,177.1,-0.67445,0.00029,12.02264]
[1780319304876,36.97,71932.91,177.1,-0.67332,0.00029,12.04026]
[1780319306276,36.97,71932.91,177.1,-0.67332,0.00029,12.04026]
[1780319307165,36.97,71932.99,177.1,-0.67329,0.00029,12.04069]
[1780319308448,36.97,71932.19,177.1,-0.67353,0.00029,12.03705]
[1780319308674,36.97,71932.19,177.1,-0.67353,0.00029,12.03705]
[1780319313590,36.97,71932.86,177.1,-0.67339,0.00029,12.03386]
[1780319314173,36.98,71932.87,177.1,-0.67339,0.00029,12.03398]
[1780319314953,36.98,71929.69,177.1,-0.67431,0.00029,12.01953]
[1780319317330,36.98,71929.87,177.1,-0.67426,0.00029,12.0204]
[1780319317798,36.98,71929.87,177.1,-0.67426,0.00029,12.0204]
[1780319317763,36.98,71924.69,177.1,-0.67576,0.00029,11.99675]
[1780319317974,36.98,71922.74,177.1,-0.67633,0.00029,11.98777]
[1780319323794,36.98,71923.5,177.1,-0.67609,0.00029,11.9915]
[1780319329055,36.99,71923.03,177.1,-0.6762,0.00029,11.98974]
[1780319331069,36.99,71919.86,177.1,-0.67712,0.00029,11.97523]
[1780319335432,36.99,71918.3,177.1,-0.67756,0.00029,11.96815]
[1780319340778,36.99,71918.47,177.1,-0.67749,0.00029,11.96919]
[1780319341124,37.0,71918.24,177.1,-0.67756,0.00029,11.96823]
[1780319341553,37.0,71918.24,177.1,-0.67756,0.00029,11.96823]
[1780319343193,37.0,71919.41,177.1,-0.67721,0.00029,11.97373]
[1780319343244,37.0,71917.51,177.1,-0.67776,0.00029,11.96501]
[1780319344168,37.0,71910.13,177.1,-0.67989,0.00029,11.93068]
[1780319346182,37.0,71912.84,177.1,-0.6791,0.00029,11.94348]
[1780319347702,37.0,71912.84,177.1,-0.6791,0.00029,11.94348]
[1780319349203,37.0,71915.64,177.1,-0.67827,0.00029,11.95671]
[1780319351217,37.01,71917.43,177.1,-0.67775,0.00029,11.96513]
[1780319352224,37.01,71912.25,177.1,-0.67925,0.00029,11.94107]
[1780319353652,37.01,71912.25,177.1,-0.67925,0.00029,11.94107]
[1780319359680,37.01,71913.22,177.1,-0.67894,0.00029,11.94605]
[1780319360280,37.01,71917.5,177.1,-0.67769,0.00029,11.96609]
[1780319361284,37.01,71917.5,177.1,-0.67769,0.00029,11.96609]
[1780319361330,37.01,71917.5,177.1,-0.67769,0.00029,11.96609]
[1780319361410,37.01,71917.5,177.1,-0.67769,0.00029,11.96609]
[1780319361730,37.01,71917.5,177.1,-0.67769,0.00029,11.96609]
[1780319361766,37.02,71930.03,177.1,-0.67403,0.00029,12.02382]
[1780319362694,37.02,71930.03,177.1,-0.67403,0.00029,12.02382]
[1780319362706,37.02,71938.0,177.1,-0.6717,0.00029,12.05997]
[1780319366907,37.02,71936.93,177.1,-0.67201,0.00029,12.05515]
[1780319369831,37.02,71941.11,177.1,-0.67078,0.00029,12.0741]
[1780319370303,37.02,71941.11,177.1,-0.67078,0.00029,12.0741]
[1780319370490,37.02,71941.11,177.1,-0.67078,0.00029,12.0741]
[1780319371270,37.02,71942.47,177.1,-0.67038,0.00029,12.08021]
[1780319371695,37.02,71950.74,177.1,-0.66803,0.00029,12.11064]
[1780319376548,37.02,71950.37,177.1,-0.66814,0.00029,12.10895]
[1780319377239,37.02,71950.2,177.1,-0.66819,0.00029,12.10816]
[1780319377743,37.02,71950.2,177.1,-0.66819,0.00029,12.10816]
[1780319377844,37.02,71939.77,177.1,-0.67125,0.00029,12.06156]
[1780319378443,37.02,71939.77,177.1,-0.67125,0.00029,12.06156]
[1780319379413,37.02,71937.42,177.1,-0.67194,0.00029,12.05099]
[1780319380417,37.02,71937.42,177.1,-0.67194,0.00029,12.05099]
[1780319384255,37.02,71937.68,177.1,-0.67186,0.00029,12.05226]
[1780319386759,37.02,71936.24,177.1,-0.67227,0.00029,12.04585]
[1780319392108,37.02,71937.55,177.1,-0.67188,0.00029,12.05194]
[1780319392298,37.02,71937.55,177.1,-0.67188,0.00029,12.05194]
[1780319392770,37.02,71937.55,177.1,-0.67188,0.00029,12.05194]
[1780319392785,37.02,71937.55,177.1,-0.67188,0.00029,12.05194]
[1780319392827,37.02,71929.27,177.1,-0.6743,0.00029,12.01438]
[1780319393511,37.02,71922.42,177.1,-0.67629,0.00029,11.98296]
[1780319395367,37.02,71922.15,177.1,-0.67637,0.00029,11.98172]
[1780319395731,37.02,71920.06,177.1,-0.67698,0.00029,11.97208]
[1780319397150,37.02,71919.71,177.1,-0.67708,0.00029,11.97048]
[1780319397539,37.02,71919.85,177.1,-0.67704,0.00029,11.97114]
[1780319399921,37.02,71919.98,177.1,-0.677,0.00029,11.97178]
[1780319401799,37.02,71921.68,177.1,-0.6765,0.00029,11.97969]
[1780319401890,37.02,71921.68,177.1,-0.6765,0.00029,11.97969]
[1780319401878,37.03,71921.28,177.1,-0.67661,0.00029,11.97788]
[1780319402574,37.03,71912.03,177.1,-0.6793,0.00029,11.93496]
[1780319404588,37.03,71907.02,177.1,-0.68074,0.00029,11.91159]
[1780319405595,37.03,71903.59,177.1,-0.68173,0.00029,11.89548]
[1780319406602,37.03,71900.6,177.1,-0.68259,0.00029,11.8814]
[1780319408293,37.03,71901.06,177.1,-0.68246,0.00029,11.88364]
[1780319408731,37.03,71901.06,177.1,-0.68246,0.00029,11.88364]
[1780319408810,37.03,71882.44,177.1,-0.68779,0.00029,11.79487]
[1780319409700,37.03,71882.44,177.1,-0.68779,0.00029,11.79487]
[1780319409768,37.05,71878.5,177.1,-0.68886,0.00029,11.77674]
[1780319410630,37.05,71875.81,177.1,-0.68959,0.00029,11.76429]
[1780319411887,37.06,71874.13,177.1,-0.69002,0.00029,11.75686]
[1780319414658,37.09,71871.61,177.1,-0.69059,0.00029,11.74704]
[1780319415441,37.09,71871.61,177.1,-0.69059,0.00029,11.74704]
[1780319415665,37.11,71868.68,177.1,-0.69137,0.00028,11.7336]
[1780319416302,37.11,71868.68,177.1,-0.69137,0.00028,11.7336]
[1780319416672,37.12,71868.47,177.1,-0.69137,0.00028,11.7336]
[1780319417484,37.12,71868.47,177.1,-0.69137,0.00028,11.7336]
[1780319417679,37.13,71868.76,177.1,-0.69122,0.00028,11.73604]
[1780319418790,37.13,71868.76,177.1,-0.69122,0.00028,11.73604]
[1780319419693,37.16,71864.92,177.1,-0.6922,0.00028,11.7192]
[1780319420673,37.16,71864.92,177.1,-0.6922,0.00028,11.7192]
[1780319421707,37.18,71868.14,177.1,-0.69118,0.00028,11.73675]
[1780319423038,37.19,71868.04,177.1,-0.69116,0.00028,11.737]
[1780319423721,37.2,71877.8,177.1,-0.68833,0.00029,11.78534]
[1780319424108,37.2,71877.8,177.1,-0.68833,0.00029,11.78534]
[1780319424275,37.2,71877.8,177.1,-0.68833,0.00029,11.78534]
[1780319424755,37.2,71877.8,177.1,-0.68833,0.00029,11.78534]
[1780319424925,37.2,71877.8,177.1,-0.68833,0.00029,11.78534]
[1780319425547,37.2,71877.64,177.1,-0.68834,0.00029,11.78508]
[1780319425735,37.21,71879.63,177.1,-0.68774,0.00029,11.79519]
[1780319426742,37.22,71881.32,177.1,-0.68723,0.00029,11.80375]
[1780319428759,37.23,71891.95,177.1,-0.68411,0.00029,11.8559]
[1780319433794,37.24,71891.07,177.1,-0.68442,0.00029,11.84554]
[1780319436811,37.24,71891.23,177.1,-0.68436,0.00029,11.84643]
[1780319436816,37.24,71893.35,177.1,-0.68375,0.00029,11.85654]
[1780319437962,37.24,71893.35,177.1,-0.68375,0.00029,11.85654]
[1780319437822,37.24,71898.1,177.1,-0.68238,0.00029,11.87905]
[1780319438201,37.24,71898.1,177.1,-0.68238,0.00029,11.87905]
[1780319438829,37.24,71903.41,177.1,-0.68085,0.00029,11.90401]
[1780319439627,37.24,71903.41,177.1,-0.68085,0.00029,11.90401]
[1780319439837,37.24,71905.49,177.1,-0.68025,0.00029,11.91377]
[1780319440843,37.24,71903.64,177.1,-0.68078,0.00029,11.90517]
[1780319442857,37.24,71905.34,177.1,-0.68029,0.00029,11.9132]
[1780319445879,37.25,71907.62,177.1,-0.67962,0.00029,11.92392]
[1780319448607,37.25,71909.01,177.1,-0.67922,0.00029,11.93044]
[1780319448900,37.25,71912.17,177.1,-0.6783,0.00029,11.94509]
[1780319450914,37.25,71914.0,177.1,-0.67777,0.00029,11.95356]
[1780319455949,37.25,71914.86,177.1,-0.67753,0.00029,11.95754]
[1780319457081,37.25,71913.7,177.1,-0.67786,0.00029,11.95219]
[1780319457087,37.25,71913.7,177.1,-0.67786,0.00029,11.95219]
[1780319457336,37.25,71913.7,177.1,-0.67786,0.00029,11.95219]
[1780319457964,37.25,71896.27,177.1,-0.68288,0.00029,11.87088]
[1780319458961,37.25,71896.27,177.1,-0.68288,0.00029,11.87088]
[1780319458971,37.25,71885.38,177.1,-0.686,0.00029,11.81921]
[1780319459078,37.25,71885.38,177.1,-0.686,0.00029,11.81921]
[1780319459932,37.25,71885.38,177.1,-0.686,0.00029,11.81921]
[1780319459978,37.26,71851.82,177.1,-0.69549,0.00028,11.65632]
[1780319460094,37.26,71851.82,177.1,-0.69549,0.00028,11.65632]
[1780319460250,37.26,71851.82,177.1,-0.69549,0.00028,11.65632]
[1780319460689,37.26,71851.82,177.1,-0.69549,0.00028,11.65632]
[1780319460985,37.27,71860.45,177.1,-0.69297,0.00028,11.7003]
[1780319461951,37.27,71860.45,177.1,-0.69297,0.00028,11.7003]
[1780319461992,37.28,71877.4,177.1,-0.6881,0.00028,11.78376]
[1780319462436,37.28,71877.4,177.1,-0.6881,0.00028,11.78376]
[1780319463004,37.29,71870.67,177.1,-0.68999,0.00028,11.75163]
[1780319463374,37.29,71870.67,177.1,-0.68999,0.00028,11.75163]
[1780319464021,37.29,71856.0,177.1,-0.69413,0.00028,11.68011]
[1780319464771,37.29,71856.0,177.1,-0.69413,0.00028,11.68011]
[1780319465022,37.3,71856.68,177.1,-0.6939,0.00028,11.68405]
[1780319465164,37.3,71856.68,177.1,-0.6939,0.00028,11.68405]
[1780319466029,37.31,71861.03,177.1,-0.69264,0.00028,11.70599]
[1780319466192,37.31,71861.03,177.1,-0.69264,0.00028,11.70599]
[1780319467036,37.31,71849.93,177.1,-0.69575,0.00028,11.65156]
[1780319467136,37.31,71849.93,177.1,-0.69575,0.00028,11.65156]
[1780319467352,37.31,71849.93,177.1,-0.69575,0.00028,11.65156]
[1780319467884,37.31,71849.93,177.1,-0.69575,0.00028,11.65156]
[1780319467954,37.32,71849.93,177.1,-0.69568,0.00028,11.65272]
[1780319468043,37.32,71853.94,177.1,-0.69455,0.00028,11.67257]
[1780319469050,37.34,71857.91,177.1,-0.69337,0.00028,11.69326]
[1780319470057,37.35,71862.87,177.1,-0.69191,0.00028,11.7185]
[1780319471732,37.37,71865.28,177.1,-0.69115,0.00028,11.73155]
[1780319472838,37.37,71865.28,177.1,-0.69115,0.00028,11.73155]
[1780319473387,37.37,71865.37,177.1,-0.69112,0.00028,11.73204]
[1780319473770,37.38,71846.42,177.1,-0.69641,0.00028,11.63967]
[1780319474192,37.38,71846.42,177.1,-0.69641,0.00028,11.63967]
[1780319474554,37.38,71846.42,177.1,-0.69641,0.00028,11.63967]
[1780319474558,37.38,71840.18,177.1,-0.69816,0.00028,11.60855]
[1780319475238,37.38,71840.18,177.1,-0.69816,0.00028,11.60855]
[1780319475481,37.38,71840.18,177.1,-0.69816,0.00028,11.60855]
[1780319475989,37.4,71828.15,177.1,-0.70139,0.00028,11.55036]
[1780319476159,37.4,71828.15,177.1,-0.70139,0.00028,11.55036]
[1780319476225,37.4,71828.15,177.1,-0.70139,0.00028,11.55036]
[1780319476866,37.4,71828.15,177.1,-0.70139,0.00028,11.55036]
[1780319476919,37.42,71824.19,177.1,-0.70241,0.00028,11.53164]
[1780319477137,37.42,71821.12,177.1,-0.70327,0.00028,11.51602]
[1780319478104,37.42,71821.12,177.1,-0.70327,0.00028,11.51602]
[1780319478128,37.42,71821.12,177.1,-0.70327,0.00028,11.51602]
[1780319478271,37.42,71821.12,177.1,-0.70327,0.00028,11.51602]
[1780319478512,37.42,71821.12,177.1,-0.70327,0.00028,11.51602]
[1780319478614,37.44,71817.19,177.1,-0.70424,0.00028,11.49805]
[1780319479172,37.44,71817.19,177.1,-0.70424,0.00028,11.49805]
[1780319479265,37.44,71817.19,177.1,-0.70424,0.00028,11.49805]
[1780319479916,37.44,71817.19,177.1,-0.70424,0.00028,11.49805]
[1780319480029,37.46,71812.76,177.1,-0.70539,0.00028,11.47669]
[1780319480547,37.46,71812.76,177.1,-0.70539,0.00028,11.47669]
[1780319480605,37.46,71762.14,177.1,-0.71924,0.00027,11.21054]
[1780319481089,37.46,71762.14,177.1,-0.71924,0.00027,11.21054]
[1780319481812,37.5,71769.51,177.1,-0.71704,0.00027,11.25408]
[1780319482402,37.5,71769.51,177.1,-0.71704,0.00027,11.25408]
[1780319482452,37.5,71769.51,177.1,-0.71704,0.00027,11.25408]
[1780319482816,37.5,71769.51,177.1,-0.71704,0.00027,11.25408]
[1780319483059,37.5,71769.51,177.1,-0.71704,0.00027,11.25408]
[1780319482911,37.51,71766.99,177.1,-0.71762,0.00027,11.24243]
[1780319484067,37.53,71773.76,177.1,-0.71567,0.00027,11.28065]
[1780319484182,37.53,71773.76,177.1,-0.71567,0.00027,11.28065]
[1780319485086,37.55,71775.75,177.1,-0.71504,0.00027,11.29302]
[1780319486282,37.58,71772.01,177.1,-0.71593,0.00027,11.2755]
[1780319487283,37.58,71770.61,177.1,-0.7163,0.00027,11.26831]
[1780319488161,37.58,71770.61,177.1,-0.7163,0.00027,11.26831]
[1780319489023,37.58,71770.61,177.1,-0.7163,0.00027,11.26831]
[1780319489037,37.58,71782.77,177.1,-0.71297,0.00027,11.33295]
[1780319489307,37.58,71782.77,177.1,-0.71297,0.00027,11.33295]
[1780319489937,37.58,71809.56,177.1,-0.70563,0.00028,11.47195]
[1780319490885,37.58,71809.56,177.1,-0.70563,0.00028,11.47195]
[1780319490990,37.58,71808.92,177.1,-0.7058,0.00028,11.46874]
[1780319491259,37.58,71808.92,177.1,-0.7058,0.00028,11.46874]
[1780319491990,37.58,71808.92,177.1,-0.7058,0.00028,11.46874]
[1780319492055,37.58,71808.92,177.1,-0.7058,0.00028,11.46874]
[1780319492064,37.58,71803.83,177.1,-0.70728,0.00027,11.43609]
[1780319492339,37.58,71794.55,177.1,-0.70983,0.00027,11.38809]
[1780319493776,37.58,71794.55,177.1,-0.70983,0.00027,11.38809]
[1780319493895,37.58,71794.55,177.1,-0.70983,0.00027,11.38809]
[1780319493975,37.58,71794.55,177.1,-0.70983,0.00027,11.38809]
[1780319493977,37.6,71793.88,177.1,-0.70994,0.00027,11.38597]
[1780319494789,37.6,71793.88,177.1,-0.70994,0.00027,11.38597]
[1780319494840,37.6,71789.18,177.1,-0.71121,0.00027,11.36166]
[1780319495356,37.6,71789.18,177.1,-0.71121,0.00027,11.36166]
[1780319495770,37.6,71786.88,177.1,-0.71183,0.00027,11.34982]
[1780319497037,37.62,71795.72,177.1,-0.70933,0.00027,11.3975]
[1780319497628,37.62,71795.72,177.1,-0.70933,0.00027,11.3975]
[1780319498018,37.62,71795.72,177.1,-0.70933,0.00027,11.3975]
[1780319497726,37.62,71786.06,177.1,-0.71196,0.00027,11.34739]
[1780319498396,37.62,71786.06,177.1,-0.71196,0.00027,11.34739]
[1780319498471,37.62,71784.22,177.1,-0.71246,0.00027,11.33776]
[1780319499256,37.62,71784.22,177.1,-0.71246,0.00027,11.33776]
[1780319499827,37.62,71784.22,177.1,-0.71246,0.00027,11.33776]
[1780319499934,37.62,71784.22,177.1,-0.71246,0.00027,11.33776]
[1780319500039,37.62,71782.31,177.1,-0.71296,0.00027,11.3281]
[1780319500429,37.62,71782.31,177.1,-0.71296,0.00027,11.3281]
[1780319501457,37.63,71775.62,177.1,-0.71477,0.00027,11.29309]
[1780319502464,37.63,71763.13,177.1,-0.71814,0.00027,11.22696]
[1780319503471,37.63,71772.13,177.1,-0.7157,0.00027,11.27499]
[1780319504758,37.63,71763.93,177.1,-0.71789,0.00027,11.2319]
[1780319505503,37.63,71765.07,177.1,-0.71758,0.00027,11.23797]
[1780319506499,37.64,71778.73,177.1,-0.71387,0.00027,11.31052]
[1780319507509,37.64,71770.6,177.1,-0.71606,0.00027,11.26787]
[1780319508516,37.64,71768.08,177.1,-0.71673,0.00027,11.2547]
[1780319509523,37.64,71769.4,177.1,-0.71636,0.00027,11.26195]
[1780319510530,37.65,71765.98,177.1,-0.71728,0.00027,11.24396]
[1780319513551,37.65,71764.49,177.1,-0.71765,0.00027,11.23657]
[1780319514852,37.65,71766.03,177.1,-0.71723,0.00027,11.2449]
[1780319516082,37.66,71758.51,177.1,-0.71924,0.00027,11.20515]
[1780319516585,37.66,71756.93,177.1,-0.71966,0.00027,11.19669]
[1780319517594,37.66,71763.74,177.1,-0.71781,0.00027,11.2333]
[1780319518935,37.66,71762.07,177.1,-0.71824,0.00027,11.22483]
[1780319519610,37.66,71771.78,177.1,-0.71562,0.00027,11.2764]
[1780319520721,37.66,71780.78,177.1,-0.71317,0.00027,11.324]
[1780319521247,37.66,71780.78,177.1,-0.71317,0.00027,11.324]
[1780319521671,37.67,71786.95,177.1,-0.71148,0.00027,11.35641]
[1780319522667,37.67,71795.75,177.1,-0.70906,0.00027,11.40234]
[1780319523684,37.67,71788.38,177.1,-0.71106,0.00027,11.36431]
[1780319524991,37.67,71792.86,177.1,-0.70983,0.00027,11.38782]
[1780319526595,37.67,71793.22,177.1,-0.70973,0.00027,11.38969]
[1780319526720,37.67,71781.43,177.1,-0.71294,0.00027,11.32842]
[1780319527719,37.68,71769.77,177.1,-0.71609,0.00027,11.26713]
[1780319528726,37.68,71766.26,177.1,-0.71702,0.00027,11.2489]
[1780319529809,37.68,71760.68,177.1,-0.71852,0.00027,11.2192]
[1780319530742,37.68,71756.99,177.1,-0.71951,0.00027,11.19962]
[1780319531753,37.68,71753.23,177.1,-0.72052,0.00027,11.17945]
[1780319532764,37.68,71755.84,177.1,-0.71981,0.00027,11.19363]
[1780319533783,37.69,71758.06,177.1,-0.7192,0.00027,11.20573]
[1780319537819,37.69,71759.42,177.1,-0.71882,0.00027,11.21339]
[1780319538827,37.69,71756.37,177.1,-0.71963,0.00027,11.19726]
[1780319541848,37.7,71752.12,177.1,-0.72074,0.00027,11.17504]
[1780319542314,37.7,71752.12,177.1,-0.72074,0.00027,11.17504]
[1780319542659,37.7,71752.12,177.1,-0.72074,0.00027,11.17504]
[1780319542860,37.7,71723.21,177.1,-0.72843,0.00026,11.01801]
[1780319543211,37.7,71723.21,177.1,-0.72843,0.00026,11.01801]
[1780319543318,37.7,71723.21,177.1,-0.72843,0.00026,11.01801]
[1780319543821,37.7,71723.21,177.1,-0.72843,0.00026,11.01801]
[1780319543933,37.7,71711.86,177.1,-0.73142,0.00026,10.95541]
[1780319544874,37.7,71719.92,177.1,-0.72929,0.00026,11.00013]
[1780319545455,37.7,71719.92,177.1,-0.72929,0.00026,11.00013]
[1780319545918,37.7,71719.92,177.1,-0.72929,0.00026,11.00013]
[1780319546083,37.7,71719.92,177.1,-0.72929,0.00026,11.00013]
[1780319546095,37.72,71724.99,177.1,-0.72785,0.00026,11.03016]
[1780319546888,37.72,71734.14,177.1,-0.72542,0.00027,11.08021]
[1780319547441,37.72,71734.14,177.1,-0.72542,0.00027,11.08021]
[1780319548160,37.72,71727.41,177.1,-0.72718,0.00027,11.04387]
[1780319548906,37.72,71719.62,177.1,-0.72924,0.00026,11.00106]
[1780319550099,37.73,71717.35,177.1,-0.72983,0.00026,10.98879]
[1780319551055,37.73,71717.35,177.1,-0.72983,0.00026,10.98879]
[1780319551157,37.76,71700.29,177.1,-0.73422,0.00026,10.89106]
[1780319551569,37.76,71700.29,177.1,-0.73422,0.00026,10.89106]
[1780319551953,37.76,71700.29,177.1,-0.73422,0.00026,10.89106]
[1780319552042,37.76,71693.6,177.1,-0.73597,0.00026,10.85359]
[1780319552310,37.76,71693.6,177.1,-0.73597,0.00026,10.85359]
[1780319552942,37.76,71700.39,177.1,-0.73418,0.00026,10.89191]
[1780319554977,37.81,71701.72,177.1,-0.73356,0.00026,10.90504]
[1780319555971,37.83,71760.89,177.1,-0.71776,0.00027,11.22891]
[1780319556281,37.83,71760.89,177.1,-0.71776,0.00027,11.22891]
[1780319556903,37.83,71760.89,177.1,-0.71776,0.00027,11.22891]
[1780319556980,37.86,71772.68,177.1,-0.71442,0.00027,11.29417]
[1780319557385,37.86,71772.68,177.1,-0.71442,0.00027,11.29417]
[1780319557418,37.86,71772.68,177.1,-0.71442,0.00027,11.29417]
[1780319557577,37.86,71772.68,177.1,-0.71442,0.00027,11.29417]
[1780319558011,37.86,71814.97,177.1,-0.70289,0.00027,11.51154]
[1780319558241,37.86,71814.97,177.1,-0.70289,0.00027,11.51154]
[1780319559192,37.87,71827.24,177.1,-0.69949,0.00028,11.57325]
[1780319560133,37.87,71819.52,177.1,-0.70161,0.00028,11.53486]
[1780319561021,37.87,71825.71,177.1,-0.6999,0.00028,11.56575]
[1780319562028,37.87,71815.27,177.1,-0.70277,0.00027,11.51362]
[1780319564051,37.87,71812.35,177.1,-0.70356,0.00027,11.49913]
[1780319564550,37.87,71812.35,177.1,-0.70356,0.00027,11.49913]
[1780319564587,37.87,71812.35,177.1,-0.70356,0.00027,11.49913]
[1780319564952,37.87,71812.35,177.1,-0.70356,0.00027,11.49913]
[1780319564970,37.87,71812.35,177.1,-0.70356,0.00027,11.49913]
[1780319565058,37.87,71803.67,177.1,-0.70594,0.00027,11.45517]
[1780319566018,37.87,71803.67,177.1,-0.70594,0.00027,11.45517]
[1780319566065,37.87,71795.57,177.1,-0.70815,0.00027,11.41398]
[1780319566280,37.87,71795.57,177.1,-0.70815,0.00027,11.41398]
[1780319567194,37.87,71795.57,177.1,-0.70815,0.00027,11.41398]
[1780319567217,37.87,71795.66,177.1,-0.70811,0.00027,11.41459]
[1780319568168,37.87,71795.66,177.1,-0.70811,0.00027,11.41459]
[1780319568098,37.88,71793.37,177.1,-0.70873,0.00027,11.40302]
[1780319568484,37.88,71793.37,177.1,-0.70873,0.00027,11.40302]
[1780319569059,37.88,71793.37,177.1,-0.70873,0.00027,11.40302]
[1780319569213,37.88,71776.53,177.1,-0.71329,0.00027,11.3159]
[1780319570103,37.88,71783.61,177.1,-0.71137,0.00027,11.35287]
[1780319571110,37.88,71778.1,177.1,-0.71286,0.00027,11.32435]
[1780319572240,37.88,71778.1,177.1,-0.71286,0.00027,11.32435]
[1780319572663,37.88,71777.79,177.1,-0.71293,0.00027,11.32287]
[1780319573130,37.88,71775.66,177.1,-0.7135,0.00027,11.31189]
[1780319573446,37.88,71775.66,177.1,-0.7135,0.00027,11.31189]
[1780319574137,37.88,71765.99,177.1,-0.7161,0.00027,11.26133]
[1780319575128,37.88,71765.99,177.1,-0.7161,0.00027,11.26133]
[1780319575177,37.88,71765.99,177.1,-0.7161,0.00027,11.26133]
[1780319575221,37.88,71730.93,177.1,-0.72547,0.00026,11.07377]
[1780319575291,37.88,71730.93,177.1,-0.72547,0.00026,11.07377]
[1780319576093,37.88,71730.93,177.1,-0.72547,0.00026,11.07377]
[1780319576152,37.88,71729.37,177.1,-0.72587,0.00026,11.06544]
[1780319576304,37.88,71729.37,177.1,-0.72587,0.00026,11.06544]
[1780319576437,37.88,71729.37,177.1,-0.72587,0.00026,11.06544]
[1780319576586,37.88,71729.37,177.1,-0.72587,0.00026,11.06544]
[1780319577159,37.89,71731.06,177.1,-0.72542,0.00026,11.07473]
[1780319578165,37.89,71736.86,177.1,-0.72388,0.00027,11.10613]
[1780319578375,37.89,71736.86,177.1,-0.72388,0.00027,11.10613]
[1780319578490,37.89,71736.86,177.1,-0.72388,0.00027,11.10613]
[1780319579173,37.89,71737.06,177.1,-0.72382,0.00027,11.10746]
[1780319580182,37.89,71740.47,177.1,-0.72291,0.00027,11.12585]
[1780319580824,37.89,71740.47,177.1,-0.72291,0.00027,11.12585]
[1780319581191,37.89,71718.8,177.1,-0.72863,0.00026,11.00844]
[1780319582239,37.89,71718.8,177.1,-0.72863,0.00026,11.00844]
[1780319582198,37.89,71750.76,177.1,-0.72015,0.00027,11.18128]
[1780319583235,37.89,71775.35,177.1,-0.71353,0.00027,11.31131]
[1780319583317,37.89,71775.35,177.1,-0.71353,0.00027,11.31131]
[1780319583532,37.89,71775.35,177.1,-0.71353,0.00027,11.31131]
[1780319583750,37.89,71775.35,177.1,-0.71353,0.00027,11.31131]
[1780319583791,37.89,71775.35,177.1,-0.71353,0.00027,11.31131]
[1780319584235,37.89,71790.0,177.1,-0.70955,0.00027,11.38744]
[1780319584333,37.89,71790.0,177.1,-0.70955,0.00027,11.38744]
[1780319584552,37.89,71790.0,177.1,-0.70955,0.00027,11.38744]
[1780319584688,37.89,71790.0,177.1,-0.70955,0.00027,11.38744]
[1780319585247,37.89,71790.0,177.1,-0.70955,0.00027,11.38744]
[1780319585254,37.9,71788.48,177.1,-0.70995,0.00027,11.37978]
[1780319585419,37.9,71788.48,177.1,-0.70995,0.00027,11.37978]
[1780319585906,37.9,71788.48,177.1,-0.70995,0.00027,11.37978]
[1780319585940,37.9,71788.48,177.1,-0.70995,0.00027,11.37978]
[1780319586254,37.9,71787.59,177.1,-0.71019,0.00027,11.37532]
[1780319586510,37.9,71787.59,177.1,-0.71019,0.00027,11.37532]
[1780319587109,37.9,71787.59,177.1,-0.71019,0.00027,11.37532]
[1780319587261,37.9,71780.63,177.1,-0.71207,0.00027,11.3394]
[1780319587396,37.9,71780.63,177.1,-0.71207,0.00027,11.3394]
[1780319588268,37.9,71778.89,177.1,-0.71253,0.00027,11.33051]
[1780319588377,37.9,71778.89,177.1,-0.71253,0.00027,11.33051]
[1780319588912,37.9,71778.89,177.1,-0.71253,0.00027,11.33051]
[1780319589275,37.9,71766.43,177.1,-0.71589,0.00027,11.26543]
[1780319591073,37.9,71755.84,177.1,-0.71873,0.00027,11.2095]
[1780319591550,37.9,71752.54,177.1,-0.71961,0.00027,11.1921]
[1780319593025,37.91,71769.56,177.1,-0.71502,0.00027,11.28229]
[1780319593664,37.91,71761.69,177.1,-0.71714,0.00027,11.24095]
[1780319595144,37.91,71756.96,177.1,-0.7184,0.00027,11.21603]
[1780319595293,37.91,71756.96,177.1,-0.7184,0.00027,11.21603]
[1780319595463,37.91,71756.96,177.1,-0.7184,0.00027,11.21603]
[1780319595480,37.91,71741.7,177.1,-0.72247,0.00027,11.13464]
[1780319596331,37.91,71749.8,177.1,-0.7203,0.00027,11.17818]
[1780319597957,37.91,71753.24,177.1,-0.71938,0.00027,11.19665]
[1780319598507,37.91,71776.58,177.1,-0.71309,0.00027,11.3197]
[1780319599309,37.91,71776.58,177.1,-0.71309,0.00027,11.3197]
[1780319599352,37.91,71785.39,177.1,-0.7107,0.00027,11.36552]
[1780319600359,37.92,71793.97,177.1,-0.70836,0.00027,11.4098]
[1780319601971,37.92,71793.97,177.1,-0.70836,0.00027,11.4098]
[1780319602072,37.92,71796.22,177.1,-0.70774,0.00027,11.4214]
[1780319602854,37.92,71801.17,177.1,-0.70639,0.00027,11.44679]
[1780319603665,37.92,71801.17,177.1,-0.70639,0.00027,11.44679]
[1780319604074,37.92,71801.17,177.1,-0.70639,0.00027,11.44679]
[1780319604279,37.92,71801.17,177.1,-0.70639,0.00027,11.44679]
[1780319604087,37.92,71803.18,177.1,-0.70583,0.00027,11.45715]
[1780319604470,37.92,71803.18,177.1,-0.70583,0.00027,11.45715]
[1780319605197,37.92,71801.37,177.1,-0.70632,0.00027,11.44808]
[1780319605408,37.92,71801.37,177.1,-0.70632,0.00027,11.44808]
[1780319605472,37.92,71801.37,177.1,-0.70632,0.00027,11.44808]
[1780319605909,37.92,71801.37,177.1,-0.70632,0.00027,11.44808]
[1780319606214,37.92,71789.07,177.1,-0.70966,0.00027,11.38531]
[1780319607410,37.92,71782.26,177.1,-0.7115,0.00027,11.35019]
[1780319610792,37.93,71781.25,177.1,-0.71177,0.00027,11.34513]
[1780319610913,37.93,71781.25,177.1,-0.71177,0.00027,11.34513]
[1780319611195,37.93,71781.25,177.1,-0.71177,0.00027,11.34513]
[1780319611296,37.93,71777.27,177.1,-0.71292,0.00027,11.31796]
[1780319611845,37.93,71761.61,177.1,-0.71714,0.00027,11.23586]
[1780319612453,37.93,71750.89,177.1,-0.72001,0.00027,11.1791]
[1780319613801,37.93,71751.11,177.1,-0.71994,0.00027,11.18044]
[1780319614450,37.93,71751.11,177.1,-0.71994,0.00027,11.18044]
[1780319614831,37.93,71751.11,177.1,-0.71994,0.00027,11.18044]
[1780319614933,37.93,71740.05,177.1,-0.72288,0.00027,11.12139]
[1780319615872,37.93,71740.05,177.1,-0.72288,0.00027,11.12139]
[1780319616005,37.93,71740.05,177.1,-0.72288,0.00027,11.12139]
[1780319616070,37.93,71740.31,177.1,-0.7228,0.00027,11.12295]
[1780319616743,37.93,71740.31,177.1,-0.7228,0.00027,11.12295]
[1780319617488,37.94,71736.09,177.1,-0.72391,0.00027,11.10053]
[1780319619502,37.94,71732.36,177.1,-0.72488,0.00026,11.08073]
[1780319622525,37.94,71736.8,177.1,-0.72367,0.00027,11.10528]
[1780319623335,37.94,71736.8,177.1,-0.72367,0.00027,11.10528]
[1780319623430,37.94,71736.8,177.1,-0.72367,0.00027,11.10528]
[1780319623532,37.95,71738.37,177.1,-0.72325,0.00027,11.1139]
[1780319624768,37.95,71738.37,177.1,-0.72325,0.00027,11.1139]
[1780319624830,37.95,71747.58,177.1,-0.72079,0.00027,11.16344]
[1780319625413,37.95,71747.58,177.1,-0.72079,0.00027,11.16344]
[1780319625557,37.95,71752.69,177.1,-0.71942,0.00027,11.19082]
[1780319626533,37.95,71752.69,177.1,-0.71942,0.00027,11.19082]
[1780319626563,37.95,71757.5,177.1,-0.71812,0.00027,11.21648]
[1780319627813,37.95,71757.5,177.1,-0.71812,0.00027,11.21648]
[1780319628049,37.95,71754.38,177.1,-0.71895,0.00027,11.20006]
[1780319628577,37.95,71767.49,177.1,-0.71543,0.00027,11.26938]
[1780319629459,37.95,71767.49,177.1,-0.71543,0.00027,11.26938]
[1780319629829,37.95,71767.49,177.1,-0.71543,0.00027,11.26938]
[1780319630092,37.95,71767.49,177.1,-0.71543,0.00027,11.26938]
[1780319630193,37.95,71763.36,177.1,-0.71653,0.00027,11.24776]
[1780319631490,37.95,71763.38,177.1,-0.71652,0.00027,11.24797]
[1780319632281,37.95,71763.38,177.1,-0.71652,0.00027,11.24797]
[1780319632946,37.96,71754.99,177.1,-0.71876,0.00027,11.20381]
[1780319633613,37.96,71751.64,177.1,-0.71965,0.00027,11.18615]
[1780319636087,37.96,71752.84,177.1,-0.71932,0.00027,11.19267]
[1780319636289,37.96,71752.84,177.1,-0.71932,0.00027,11.19267]
[1780319636658,37.96,71702.86,177.1,-0.73252,0.00026,10.92187]
[1780319637843,37.96,71702.86,177.1,-0.73252,0.00026,10.92187]
[1780319637954,37.96,71702.86,177.1,-0.73252,0.00026,10.92187]
[1780319637967,37.96,71702.86,177.1,-0.73252,0.00026,10.92187]
[1780319638271,37.96,71659.59,177.1,-0.74369,0.00026,10.67903]
[1780319638802,37.96,71659.59,177.1,-0.74369,0.00026,10.67903]
[1780319638883,38.0,71671.32,177.1,-0.74049,0.00026,10.74984]
[1780319639919,38.0,71671.32,177.1,-0.74049,0.00026,10.74984]
[1780319639967,38.0,71660.33,177.1,-0.74329,0.00026,10.68778]
[1780319641254,38.0,71663.44,177.1,-0.7425,0.00026,10.70546]
[1780319641724,38.0,71655.18,177.1,-0.74459,0.00025,10.65875]
[1780319642924,38.0,71655.18,177.1,-0.74459,0.00025,10.65875]
[1780319642932,38.01,71656.03,177.1,-0.74436,0.00026,10.66395]
[1780319643528,38.01,71656.03,177.1,-0.74436,0.00026,10.66395]
[1780319644213,38.01,71670.97,177.1,-0.74052,0.00026,10.74911]
[1780319644953,38.01,71670.97,177.1,-0.74052,0.00026,10.74911]
[1780319645067,38.01,71686.31,177.1,-0.73654,0.00026,10.83562]
[1780319645778,38.01,71712.26,177.1,-0.72977,0.00026,10.97953]
[1780319647351,38.01,71712.26,177.1,-0.72977,0.00026,10.97953]
[1780319647316,38.02,71714.16,177.1,-0.72926,0.00026,10.99016]
[1780319647704,38.02,71714.16,177.1,-0.72926,0.00026,10.99016]
[1780319647736,38.02,71714.16,177.1,-0.72926,0.00026,10.99016]
[1780319648360,38.02,71718.12,177.1,-0.72821,0.00026,11.012]
[1780319648622,38.02,71718.12,177.1,-0.72821,0.00026,11.012]
[1780319648796,38.02,71720.84,177.1,-0.72748,0.00026,11.02704]
[1780319650230,38.02,71726.05,177.1,-0.7261,0.00026,11.05558]
[1780319651272,38.02,71726.05,177.1,-0.7261,0.00026,11.05558]
[1780319651820,38.03,71711.42,177.1,-0.72992,0.00026,10.97622]
[1780319652827,38.03,71692.37,177.1,-0.73489,0.00026,10.87116]
[1780319653834,38.03,71693.11,177.1,-0.73469,0.00026,10.87547]
[1780319654841,38.03,71699.52,177.1,-0.73301,0.00026,10.91127]
[1780319656079,38.03,71688.32,177.1,-0.73591,0.00026,10.84925]
[1780319656864,38.03,71688.32,177.1,-0.73591,0.00026,10.84925]
[1780319656942,38.03,71688.32,177.1,-0.73591,0.00026,10.84925]
[1780319657043,38.03,71684.37,177.1,-0.73692,0.00026,10.82737]
[1780319657836,38.03,71684.37,177.1,-0.73692,0.00026,10.82737]
[1780319657923,38.03,71684.37,177.1,-0.73692,0.00026,10.82737]
[1780319657943,38.04,71683.87,177.1,-0.73704,0.00026,10.82476]
[1780319658870,38.04,71687.62,177.1,-0.73606,0.00026,10.84594]
[1780319659876,38.04,71685.11,177.1,-0.7367,0.00026,10.83216]
[1780319660884,38.04,71687.28,177.1,-0.73613,0.00026,10.84448]
[1780319662236,38.04,71687.28,177.1,-0.73613,0.00026,10.84448]
[1780319662262,38.04,71690.33,177.1,-0.73533,0.00026,10.86167]
[1780319662895,38.04,71690.33,177.1,-0.73533,0.00026,10.86167]
[1780319662901,38.04,71681.98,177.1,-0.73748,0.00026,10.81525]
[1780319663901,38.04,71681.98,177.1,-0.73748,0.00026,10.81525]
[1780319664268,38.04,71681.98,177.1,-0.73748,0.00026,10.81525]
[1780319664322,38.05,71678.55,177.1,-0.73836,0.00026,10.79626]
[1780319664704,38.05,71678.55,177.1,-0.73836,0.00026,10.79626]
[1780319664940,38.05,71678.55,177.1,-0.73836,0.00026,10.79626]
[1780319664994,38.05,71678.55,177.1,-0.73836,0.00026,10.79626]
[1780319665109,38.05,71678.55,177.1,-0.73836,0.00026,10.79626]
[1780319665122,38.05,71678.14,177.1,-0.73845,0.00026,10.79422]
[1780319666079,38.05,71678.14,177.1,-0.73845,0.00026,10.79422]
[1780319666125,38.05,71673.97,177.1,-0.73951,0.00026,10.77099]
[1780319667267,38.05,71673.97,177.1,-0.73951,0.00026,10.77099]
[1780319667291,38.05,71675.04,177.1,-0.73923,0.00026,10.77723]
[1780319667814,38.05,71675.04,177.1,-0.73923,0.00026,10.77723]
[1780319668098,38.05,71675.04,177.1,-0.73923,0.00026,10.77723]
[1780319668140,38.05,71675.04,177.1,-0.73923,0.00026,10.77723]
[1780319668151,38.05,71684.25,177.1,-0.73684,0.00026,10.82911]
[1780319668488,38.05,71684.25,177.1,-0.73684,0.00026,10.82911]
[1780319669108,38.05,71684.25,177.1,-0.73684,0.00026,10.82911]
[1780319669209,38.06,71681.32,177.1,-0.73758,0.00026,10.81299]
[1780319669822,38.06,71681.32,177.1,-0.73758,0.00026,10.81299]
[1780319670045,38.06,71681.32,177.1,-0.73758,0.00026,10.81299]
[1780319670198,38.06,71681.32,177.1,-0.73758,0.00026,10.81299]
[1780319670222,38.06,71683.29,177.1,-0.73706,0.00026,10.82424]
[1780319670588,38.06,71683.29,177.1,-0.73706,0.00026,10.82424]
[1780319670955,38.06,71688.8,177.1,-0.73563,0.00026,10.85519]
[1780319672233,38.06,71694.45,177.1,-0.73425,0.00026,10.87999]
[1780319672998,38.06,71694.45,177.1,-0.73425,0.00026,10.87999]
[1780319673294,38.06,71694.45,177.1,-0.73425,0.00026,10.87999]
[1780319673356,38.06,71764.32,177.1,-0.71578,0.00027,11.2571]
[1780319674035,38.06,71764.32,177.1,-0.71578,0.00027,11.2571]
[1780319674088,38.06,71771.02,177.1,-0.71398,0.00027,11.29209]
[1780319674487,38.06,71771.02,177.1,-0.71398,0.00027,11.29209]
[1780319674590,38.06,71771.02,177.1,-0.71398,0.00027,11.29209]
[1780319674676,38.06,71771.02,177.1,-0.71398,0.00027,11.29209]
[1780319674911,38.06,71771.02,177.1,-0.71398,0.00027,11.29209]
[1780319675126,38.06,71771.02,177.1,-0.71398,0.00027,11.29209]
[1780319675178,38.07,71788.21,177.1,-0.70931,0.00027,11.3815]
[1780319676184,38.07,71806.03,177.1,-0.70445,0.00027,11.47218]
[1780319677398,38.07,71808.59,177.1,-0.70374,0.00027,11.4852]
[1780319677821,38.07,71808.59,177.1,-0.70374,0.00027,11.4852]
[1780319677838,38.07,71808.59,177.1,-0.70374,0.00027,11.4852]
[1780319678437,38.07,71805.25,177.1,-0.70465,0.00027,11.46841]
[1780319679066,38.07,71799.57,177.1,-0.7062,0.00027,11.43972]
[1780319680076,38.07,71801.27,177.1,-0.70574,0.00027,11.44833]
[1780319680520,38.07,71801.27,177.1,-0.70574,0.00027,11.44833]
[1780319680897,38.07,71801.27,177.1,-0.70574,0.00027,11.44833]
[1780319681250,38.07,71801.27,177.1,-0.70574,0.00027,11.44833]
[1780319681449,38.08,71786.26,177.1,-0.70981,0.00027,11.37193]
[1780319682014,38.08,71786.26,177.1,-0.70981,0.00027,11.37193]
[1780319682091,38.08,71787.75,177.1,-0.70941,0.00027,11.37957]
[1780319683098,38.08,71782.7,177.1,-0.71077,0.00027,11.35371]
[1780319684319,38.08,71774.51,177.1,-0.71297,0.00027,11.31156]
[1780319684690,38.08,71774.51,177.1,-0.71297,0.00027,11.31156]
[1780319685463,38.08,71770.25,177.1,-0.71411,0.00027,11.28956]
[1780319686028,38.08,71770.25,177.1,-0.71411,0.00027,11.28956]
[1780319686274,38.08,71777.24,177.1,-0.71222,0.00027,11.32599]
[1780319687126,38.08,71771.39,177.1,-0.7138,0.00027,11.29565]
[1780319688239,38.08,71771.39,177.1,-0.7138,0.00027,11.29565]
[1780319688310,38.08,71769.98,177.1,-0.71417,0.00027,11.2884]
[1780319690147,38.08,71762.87,177.1,-0.71608,0.00027,11.25129]
[1780319692289,38.08,71769.31,177.1,-0.71434,0.00027,11.28511]
[1780319693173,38.08,71761.0,177.1,-0.71657,0.00027,11.24166]
[1780319694331,38.08,71757.47,177.1,-0.71751,0.00027,11.22321]
[1780319695187,38.08,71759.19,177.1,-0.71705,0.00027,11.23226]
[1780319697201,38.09,71761.29,177.1,-0.71648,0.00027,11.24344]
[1780319699215,38.09,71759.57,177.1,-0.71693,0.00027,11.23461]
[1780319701231,38.09,71758.03,177.1,-0.71734,0.00027,11.22652]
[1780319702236,38.09,71751.04,177.1,-0.71921,0.00027,11.18964]
[1780319703332,38.09,71769.78,177.1,-0.71418,0.00027,11.28813]
[1780319704066,38.09,71769.78,177.1,-0.71418,0.00027,11.28813]
[1780319704263,38.09,71780.94,177.1,-0.71118,0.00027,11.34594]
[1780319705270,38.09,71790.77,177.1,-0.70851,0.00027,11.39637]
[1780319705766,38.09,71790.77,177.1,-0.70851,0.00027,11.39637]
[1780319705851,38.09,71790.77,177.1,-0.70851,0.00027,11.39637]
[1780319706313,38.09,71790.77,177.1,-0.70851,0.00027,11.39637]
[1780319706357,38.09,71798.17,177.1,-0.7065,0.00027,11.43405]
[1780319707473,38.09,71798.17,177.1,-0.7065,0.00027,11.43405]
[1780319707492,38.09,71801.62,177.1,-0.70556,0.00027,11.45149]
[1780319708291,38.09,71808.59,177.1,-0.70366,0.00027,11.48657]
[1780319708609,38.09,71808.59,177.1,-0.70366,0.00027,11.48657]
[1780319708926,38.09,71808.59,177.1,-0.70366,0.00027,11.48657]
[1780319709298,38.09,71809.28,177.1,-0.70348,0.00027,11.48999]
[1780319710640,38.09,71810.08,177.1,-0.70326,0.00027,11.49396]
[1780319711317,38.09,71813.62,177.1,-0.70229,0.00027,11.51162]
[1780319712337,38.09,71813.62,177.1,-0.70229,0.00027,11.51162]
[1780319712349,38.09,71810.57,177.1,-0.70313,0.00027,11.49632]
[1780319713284,38.09,71810.57,177.1,-0.70313,0.00027,11.49632]
[1780319713332,38.09,71807.83,177.1,-0.70388,0.00027,11.48254]
[1780319714338,38.09,71805.63,177.1,-0.70449,0.00027,11.47145]
[1780319716352,38.09,71807.71,177.1,-0.70392,0.00027,11.48186]
[1780319716535,38.09,71807.71,177.1,-0.70392,0.00027,11.48186]
[1780319716897,38.09,71807.71,177.1,-0.70392,0.00027,11.48186]
[1780319717359,38.09,71813.28,177.1,-0.7024,0.00027,11.50973]
[1780319718366,38.09,71819.64,177.1,-0.70066,0.00027,11.54133]
[1780319719471,38.09,71824.95,177.1,-0.6992,0.00028,11.56759]
[1780319720424,38.09,71837.63,177.1,-0.6957,0.00028,11.62973]
[1780319721356,38.09,71837.63,177.1,-0.6957,0.00028,11.62973]
[1780319721409,38.09,71837.22,177.1,-0.69582,0.00028,11.62773]
[1780319722083,38.09,71837.22,177.1,-0.69582,0.00028,11.62773]
[1780319722414,38.09,71828.41,177.1,-0.69825,0.00028,11.58462]
[1780319722585,38.09,71828.41,177.1,-0.69825,0.00028,11.58462]
[1780319723423,38.09,71824.36,177.1,-0.69936,0.00028,11.56463]
[1780319724429,38.08,71830.65,177.1,-0.69763,0.00028,11.59552]
[1780319725436,38.08,71833.8,177.1,-0.69677,0.00028,11.61094]
[1780319727259,38.08,71834.83,177.1,-0.69648,0.00028,11.61594]
[1780319727450,38.08,71846.64,177.1,-0.69322,0.00028,11.67319]
[1780319728375,38.08,71846.64,177.1,-0.69322,0.00028,11.67319]
[1780319728457,38.08,71856.29,177.1,-0.69054,0.00028,11.71937]
[1780319729464,38.08,71865.58,177.1,-0.68795,0.00028,11.76341]
[1780319729940,38.08,71865.58,177.1,-0.68795,0.00028,11.76341]
[1780319730480,38.08,71865.58,177.1,-0.68795,0.00028,11.76341]
[1780319730471,38.08,71862.18,177.1,-0.6889,0.00028,11.74734]
[1780319730604,38.08,71862.18,177.1,-0.6889,0.00028,11.74734]
[1780319731478,38.08,71859.21,177.1,-0.68981,0.00028,11.72661]
[1780319732485,38.08,71854.14,177.1,-0.69123,0.00028,11.70242]
[1780319733493,38.08,71857.41,177.1,-0.69032,0.00028,11.71802]
[1780319734768,38.08,71856.08,177.1,-0.69069,0.00028,11.71166]
[1780319735212,38.08,71856.08,177.1,-0.69069,0.00028,11.71166]
[1780319735507,38.08,71854.05,177.1,-0.69126,0.00028,11.7019]
[1780319736031,38.08,71854.05,177.1,-0.69126,0.00028,11.7019]
[1780319736514,38.08,71845.05,177.1,-0.69376,0.00028,11.65855]
[1780319737521,38.08,71835.67,177.1,-0.69637,0.00028,11.61292]
[1780319738528,38.08,71828.79,177.1,-0.69827,0.00028,11.57917]
[1780319740211,38.08,71829.23,177.1,-0.69815,0.00028,11.58131]
[1780319741431,38.08,71823.86,177.1,-0.69963,0.00028,11.55475]
[1780319741549,38.08,71818.92,177.1,-0.70099,0.00027,11.53027]
[1780319742618,38.08,71818.92,177.1,-0.70099,0.00027,11.53027]
[1780319743469,38.08,71821.39,177.1,-0.70031,0.00027,11.5425]
[1780319743564,38.08,71837.49,177.1,-0.69587,0.00028,11.6216]
[1780319744571,38.07,71832.36,177.1,-0.69729,0.00028,11.5965]
[1780319747273,38.07,71832.19,177.1,-0.69734,0.00028,11.59565]
[1780319747389,38.07,71832.97,177.1,-0.69713,0.00028,11.59946]
[1780319748599,38.07,71827.2,177.1,-0.69873,0.00028,11.57097]
[1780319749606,38.07,71824.2,177.1,-0.69956,0.00028,11.55607]
[1780319751073,38.07,71824.2,177.1,-0.69956,0.00028,11.55607]
[1780319751109,38.07,71822.91,177.1,-0.69992,0.00028,11.5496]
[1780319752294,38.07,71822.91,177.1,-0.69992,0.00028,11.5496]
[1780319752349,38.07,71814.55,177.1,-0.70222,0.00027,11.50797]
[1780319753312,38.07,71819.11,177.1,-0.70097,0.00027,11.53063]
[1780319754447,38.07,71819.11,177.1,-0.70097,0.00027,11.53063]
[1780319754524,38.07,71819.11,177.1,-0.70097,0.00027,11.53063]
[1780319754481,38.07,71830.72,177.1,-0.69778,0.00028,11.58785]
[1780319755127,38.07,71830.72,177.1,-0.69778,0.00028,11.58785]
[1780319755181,38.07,71820.63,177.1,-0.70056,0.00027,11.53805]
[1780319756265,38.07,71807.4,177.1,-0.70419,0.00027,11.4719]
[1780319757051,38.07,71800.34,177.1,-0.70612,0.00027,11.4362]
[1780319757633,38.07,71800.34,177.1,-0.70612,0.00027,11.4362]
[1780319757768,38.07,71800.34,177.1,-0.70612,0.00027,11.4362]
[1780319758175,38.07,71800.34,177.1,-0.70612,0.00027,11.4362]
[1780319758307,38.07,71803.93,177.1,-0.70514,0.00027,11.45435]
[1780319758731,38.07,71803.93,177.1,-0.70514,0.00027,11.45435]
[1780319758752,38.07,71809.15,177.1,-0.70372,0.00027,11.48062]
[1780319759681,38.07,71810.94,177.1,-0.70323,0.00027,11.48958]
[1780319760834,38.07,71810.94,177.1,-0.70323,0.00027,11.48958]
[1780319760881,38.07,71813.87,177.1,-0.70243,0.00027,11.5042]
[1780319761579,38.07,71813.87,177.1,-0.70243,0.00027,11.5042]
[1780319761592,38.07,71813.87,177.1,-0.70243,0.00027,11.5042]
[1780319762161,38.07,71813.87,177.1,-0.70243,0.00027,11.5042]
[1780319762502,38.07,71813.87,177.1,-0.70243,0.00027,11.5042]
[1780319762566,38.06,71807.5,177.1,-0.70418,0.00027,11.47215]
[1780319763080,38.06,71807.5,177.1,-0.70418,0.00027,11.47215]
[1780319763419,38.06,71807.5,177.1,-0.70418,0.00027,11.47215]
[1780319763468,38.06,71802.58,177.1,-0.70552,0.00027,11.44734]
[1780319763674,38.06,71802.58,177.1,-0.70552,0.00027,11.44734]
[1780319764337,38.06,71813.56,177.1,-0.70252,0.00027,11.50247]
[1780319765027,38.06,71822.92,177.1,-0.69995,0.00028,11.54901]
[1780319765701,38.06,71822.92,177.1,-0.69995,0.00028,11.54901]
[1780319766432,38.06,71827.6,177.1,-0.69867,0.00028,11.57205]
[1780319767213,38.06,71831.01,177.1,-0.69773,0.00028,11.58879]
[1780319767746,38.06,71843.99,177.1,-0.69414,0.00028,11.65205]
[1780319768754,38.06,71843.52,177.1,-0.69427,0.00028,11.6497]
[1780319771775,38.06,71841.22,177.1,-0.69492,0.00028,11.63833]
[1780319772782,38.06,71838.67,177.1,-0.69564,0.00028,11.62586]
[1780319773791,38.06,71832.39,177.1,-0.69738,0.00028,11.59511]
[1780319774798,38.06,71828.71,177.1,-0.69839,0.00028,11.57698]
[1780319776812,38.05,71831.33,177.1,-0.69767,0.00028,11.58979]
[1780319777885,38.05,71831.33,177.1,-0.69767,0.00028,11.58979]
[1780319777970,38.05,71831.33,177.1,-0.69767,0.00028,11.58979]
[1780319778166,38.05,71831.33,177.1,-0.69767,0.00028,11.58979]
[1780319778608,38.05,71831.33,177.1,-0.69767,0.00028,11.58979]
[1780319778179,38.05,71830.34,177.1,-0.69795,0.00028,11.58489]
[1780319778832,38.05,71815.52,177.1,-0.70203,0.00027,11.51138]
[1780319779897,38.05,71815.52,177.1,-0.70203,0.00027,11.51138]
[1780319779985,38.05,71815.44,177.1,-0.70206,0.00027,11.51094]
[1780319781325,38.05,71815.44,177.1,-0.70206,0.00027,11.51094]
[1780319781376,38.05,71815.44,177.1,-0.70206,0.00027,11.51094]
[1780319781388,38.05,71815.55,177.1,-0.70203,0.00027,11.51144]
[1780319781966,38.05,71815.55,177.1,-0.70203,0.00027,11.51144]
[1780319782591,38.05,71815.55,177.1,-0.70203,0.00027,11.51144]
[1780319782145,38.05,71821.56,177.1,-0.70038,0.00027,11.54129]
[1780319782864,38.05,71838.51,177.1,-0.69571,0.00028,11.62463]
[1780319784362,38.05,71838.51,177.1,-0.69571,0.00028,11.62463]
[1780319784395,38.05,71835.86,177.1,-0.69644,0.00028,11.61166]
[1780319784966,38.05,71835.86,177.1,-0.69644,0.00028,11.61166]
[1780319785180,38.05,71825.62,177.1,-0.69927,0.00028,11.56131]
[1780319785909,38.05,71825.62,177.1,-0.69927,0.00028,11.56131]
[1780319785965,38.05,71825.88,177.1,-0.6992,0.00028,11.56257]
[1780319787488,38.05,71825.88,177.1,-0.6992,0.00028,11.56257]
[1780319787534,38.05,71826.33,177.1,-0.69908,0.00028,11.56475]
[1780319788496,38.05,71826.33,177.1,-0.69908,0.00028,11.56475]
[1780319788597,38.05,71832.84,177.1,-0.69728,0.00028,11.59674]
[1780319788861,38.05,71832.84,177.1,-0.69728,0.00028,11.59674]
[1780319788906,38.05,71834.77,177.1,-0.69675,0.00028,11.60619]
[1780319790032,38.05,71834.77,177.1,-0.69675,0.00028,11.60619]
[1780319790140,38.05,71834.09,177.1,-0.69694,0.00028,11.60283]
[1780319790920,38.05,71822.45,177.1,-0.70015,0.00028,11.54544]
[1780319791929,38.05,71826.94,177.1,-0.699,0.00028,11.56106]
[1780319792928,38.05,71826.94,177.1,-0.699,0.00028,11.56106]
[1780319792944,38.05,71831.3,177.1,-0.6978,0.00028,11.58249]
[1780319793949,38.05,71836.79,177.1,-0.69628,0.00028,11.60936]
[1780319794955,38.05,71838.6,177.1,-0.69578,0.00028,11.61814]
[1780319796129,38.05,71841.57,177.1,-0.69496,0.00028,11.63255]
[1780319797502,38.05,71841.57,177.1,-0.69496,0.00028,11.63255]
[1780319797572,38.05,71851.23,177.1,-0.69229,0.00028,11.67908]
[1780319797822,38.05,71851.23,177.1,-0.69229,0.00028,11.67908]
[1780319797976,38.05,71855.28,177.1,-0.69116,0.00028,11.6985]
[1780319798983,38.04,71858.73,177.1,-0.6902,0.00028,11.71487]
[1780319800065,38.04,71858.73,177.1,-0.6902,0.00028,11.71487]
[1780319800256,38.04,71858.73,177.1,-0.6902,0.00028,11.71487]
[1780319800771,38.04,71860.02,177.1,-0.68985,0.00028,11.721]
[1780319800999,38.04,71862.05,177.1,-0.68928,0.00028,11.73058]
[1780319802025,38.04,71862.05,177.1,-0.68928,0.00028,11.73058]
[1780319802042,38.04,71862.05,177.1,-0.68928,0.00028,11.73058]
[1780319802489,38.04,71862.05,177.1,-0.68928,0.00028,11.73058]
[1780319802528,38.04,71862.05,177.1,-0.68928,0.00028,11.73058]
[1780319802590,38.04,71854.02,177.1,-0.69153,0.00028,11.69219]
[1780319802940,38.04,71854.02,177.1,-0.69153,0.00028,11.69219]
[1780319802986,38.04,71854.02,177.1,-0.69153,0.00028,11.69219]
[1780319803150,38.04,71854.02,177.1,-0.69153,0.00028,11.69219]
[1780319803480,38.04,71854.02,177.1,-0.69153,0.00028,11.69219]
[1780319803514,38.04,71854.02,177.1,-0.69153,0.00028,11.69219]
[1780319803551,38.04,71847.52,177.1,-0.69334,0.00028,11.66094]
[1780319803994,38.04,71847.52,177.1,-0.69334,0.00028,11.66094]
[1780319804026,38.04,71851.47,177.1,-0.69224,0.00028,11.67997]
[1780319804770,38.04,71851.47,177.1,-0.69224,0.00028,11.67997]
[1780319805039,38.04,71851.47,177.1,-0.69224,0.00028,11.67997]
[1780319805574,38.04,71848.96,177.1,-0.69294,0.00028,11.66783]
[1780319806196,38.04,71840.08,177.1,-0.6954,0.00028,11.62482]
[1780319807047,38.04,71833.39,177.1,-0.69726,0.00028,11.59211]
[1780319808054,38.04,71829.96,177.1,-0.69821,0.00028,11.57525]
[1780319810068,38.04,71831.85,177.1,-0.69768,0.00028,11.58456]
[1780319811254,38.04,71831.85,177.1,-0.69768,0.00028,11.58456]
[1780319811358,38.04,71831.85,177.1,-0.69768,0.00028,11.58456]
[1780319811567,38.04,71835.23,177.1,-0.69675,0.00028,11.60112]
[1780319811902,38.04,71835.23,177.1,-0.69675,0.00028,11.60112]
[1780319812082,38.04,71823.99,177.1,-0.69985,0.00028,11.54578]
[1780319812846,38.04,71823.99,177.1,-0.69985,0.00028,11.54578]
[1780319812958,38.04,71823.99,177.1,-0.69985,0.00028,11.54578]
[1780319813032,38.04,71823.99,177.1,-0.69985,0.00028,11.54578]
[1780319813089,38.04,71822.76,177.1,-0.7002,0.00028,11.53961]
[1780319815066,38.04,71822.57,177.1,-0.70025,0.00028,11.5386]
[1780319815169,38.04,71822.57,177.1,-0.70025,0.00028,11.5386]
[1780319815211,38.04,71822.57,177.1,-0.70025,0.00028,11.5386]
[1780319815333,38.04,71817.44,177.1,-0.70167,0.00027,11.51303]
[1780319816767,38.04,71818.35,177.1,-0.70142,0.00027,11.51745]
[1780319816796,38.04,71818.35,177.1,-0.70142,0.00027,11.51745]
[1780319817185,38.04,71818.35,177.1,-0.70142,0.00027,11.51745]
[1780319819131,38.04,71820.3,177.1,-0.70089,0.00027,11.52709]
[1780319819655,38.04,71820.3,177.1,-0.70089,0.00027,11.52709]
[1780319820025,38.04,71820.3,177.1,-0.70089,0.00027,11.52709]
[1780319820488,38.04,71820.3,177.1,-0.70089,0.00027,11.52709]
[1780319820589,38.04,71823.89,177.1,-0.6999,0.00028,11.54489]
[1780319821188,38.04,71823.89,177.1,-0.6999,0.00028,11.54489]
[1780319821649,38.04,71836.0,177.1,-0.69656,0.00028,11.60446]
[1780319821726,38.04,71836.0,177.1,-0.69656,0.00028,11.60446]
[1780319822205,38.04,71847.08,177.1,-0.69349,0.00028,11.65831]
[1780319822655,38.04,71847.08,177.1,-0.69349,0.00028,11.65831]
[1780319823192,38.04,71847.08,177.1,-0.69349,0.00028,11.65831]
[1780319823201,38.04,71847.08,177.1,-0.69349,0.00028,11.65831]
[1780319823286,38.03,71849.21,177.1,-0.6929,0.00028,11.66852]
[1780319823770,38.03,71849.21,177.1,-0.6929,0.00028,11.66852]
[1780319824602,38.03,71849.21,177.1,-0.6929,0.00028,11.66852]
[1780319824167,38.03,71850.86,177.1,-0.69244,0.00028,11.67645]
[1780319825105,38.03,71850.86,177.1,-0.69244,0.00028,11.67645]
[1780319825174,38.03,71867.33,177.1,-0.68784,0.00028,11.75494]
[1780319826294,38.03,71867.33,177.1,-0.68784,0.00028,11.75494]
[1780319826449,38.03,71880.51,177.1,-0.68415,0.00028,11.81661]
[1780319826945,38.03,71880.51,177.1,-0.68415,0.00028,11.81661]
[1780319827461,38.03,71880.51,177.1,-0.68415,0.00028,11.81661]
[1780319827639,38.03,71899.21,177.1,-0.67887,0.00028,11.90242]
[1780319827934,38.03,71899.21,177.1,-0.67887,0.00028,11.90242]
[1780319828567,38.03,71899.21,177.1,-0.67887,0.00028,11.90242]
[1780319828621,38.03,71929.47,177.1,-0.67025,0.00029,12.03712]
[1780319828801,38.03,71929.47,177.1,-0.67025,0.00029,12.03712]
[1780319828824,38.03,71929.47,177.1,-0.67025,0.00029,12.03712]
[1780319828882,38.03,71929.47,177.1,-0.67025,0.00029,12.03712]
[1780319829407,38.03,71929.47,177.1,-0.67025,0.00029,12.03712]
[1780319829451,38.03,71937.31,177.1,-0.66801,0.00029,12.07103]
[1780319830437,38.03,71927.95,177.1,-0.6707,0.00029,12.03026]
[1780319831458,38.03,71914.68,177.1,-0.6745,0.00028,11.97159]
[1780319832237,38.03,71910.97,177.1,-0.67556,0.00028,11.95495]
[1780319835352,38.02,71911.14,177.1,-0.67553,0.00028,11.95552]
[1780319835430,38.02,71909.15,177.1,-0.6761,0.00028,11.94651]
[1780319836266,38.02,71907.4,177.1,-0.6766,0.00028,11.93856]
[1780319839290,38.02,71909.06,177.1,-0.67615,0.00028,11.94571]
[1780319840297,38.01,71906.56,177.1,-0.67687,0.00028,11.93437]
[1780319841216,38.01,71906.56,177.1,-0.67687,0.00028,11.93437]
[1780319841304,38.01,71903.18,177.1,-0.67784,0.00028,11.91903]
[1780319842311,38.01,71899.37,177.1,-0.67892,0.00028,11.90167]
[1780319846338,38.01,71896.21,177.1,-0.67984,0.00028,11.88687]
[1780319847346,38.0,71888.48,177.1,-0.68204,0.00028,11.8513]
[1780319847869,38.0,71888.48,177.1,-0.68204,0.00028,11.8513]
[1780319848353,38.0,71884.92,177.1,-0.68305,0.00028,11.83475]
[1780319849360,38.0,71881.8,177.1,-0.68394,0.00028,11.82019]
[1780319853388,38.0,71883.59,177.1,-0.68353,0.00028,11.82163]
[1780319856409,37.99,71889.28,177.1,-0.68194,0.00028,11.84766]
[1780319857416,37.99,71890.92,177.1,-0.68148,0.00028,11.85514]
[1780319862450,37.99,71890.1,177.1,-0.68174,0.00028,11.8509]
[1780319866479,37.98,71879.26,177.1,-0.68483,0.00028,11.80026]
[1780319867486,37.98,71885.29,177.1,-0.68314,0.00028,11.82818]
[1780319867748,37.98,71885.29,177.1,-0.68314,0.00028,11.82818]
[1780319868493,37.98,71887.18,177.1,-0.68261,0.00028,11.83685]
[1780319869056,37.98,71887.18,177.1,-0.68261,0.00028,11.83685]
[1780319869500,37.98,71885.39,177.1,-0.68312,0.00028,11.82847]
[1780319871514,37.97,71887.58,177.1,-0.68251,0.00028,11.83838]
[1780319872521,37.97,71889.22,177.1,-0.68205,0.00028,11.84588]
[1780319874535,37.97,71885.52,177.1,-0.68311,0.00028,11.82863]
[1780319876549,37.97,71880.57,177.1,-0.68452,0.00028,11.80547]
[1780319880873,37.96,71880.24,177.1,-0.68463,0.00028,11.80364]
[1780319880881,37.96,71880.24,177.1,-0.68463,0.00028,11.80364]
[1780319881215,37.96,71880.24,177.1,-0.68463,0.00028,11.80364]
[1780319881668,37.96,71880.24,177.1,-0.68463,0.00028,11.80364]
[1780319881705,37.96,71868.29,177.1,-0.688,0.00028,11.74728]
[1780319882591,37.96,71862.96,177.1,-0.6895,0.00028,11.72198]
[1780319883069,37.96,71862.96,177.1,-0.6895,0.00028,11.72198]
[1780319883477,37.96,71862.96,177.1,-0.6895,0.00028,11.72198]
[1780319883597,37.96,71868.61,177.1,-0.68792,0.00028,11.74863]
[1780319886679,37.96,71862.74,177.1,-0.68959,0.00028,11.72046]
[1780319886806,37.96,71862.74,177.1,-0.68959,0.00028,11.72046]
[1780319887614,37.96,71862.74,177.1,-0.68959,0.00028,11.72046]
[1780319888633,37.95,71867.27,177.1,-0.68833,0.00028,11.74182]
[1780319889640,37.95,71863.69,177.1,-0.68933,0.00028,11.72482]
[1780319890647,37.95,71860.63,177.1,-0.6902,0.00028,11.70999]
[1780319891654,37.95,71862.32,177.1,-0.68974,0.00028,11.71795]
[1780319892661,37.95,71856.28,177.1,-0.69143,0.00028,11.68895]
[1780319896775,37.94,71856.08,177.1,-0.69151,0.00028,11.68767]
[1780319897696,37.94,71851.96,177.1,-0.69266,0.00028,11.66774]
[1780319898703,37.94,71853.91,177.1,-0.69212,0.00028,11.67707]
[1780319898820,37.94,71853.91,177.1,-0.69212,0.00028,11.67707]
[1780319899710,37.94,71851.8,177.1,-0.69272,0.00028,11.66683]
[1780319901724,37.94,71846.18,177.1,-0.69429,0.00028,11.63949]
[1780319902249,37.94,71846.18,177.1,-0.69429,0.00028,11.63949]
[1780319907871,37.94,71846.97,177.1,-0.69408,0.00028,11.64312]
[1780319908027,37.94,71850.05,177.1,-0.69323,0.00028,11.658]
[1780319908994,37.94,71856.55,177.1,-0.69141,0.00028,11.68928]
[1780319911914,37.93,71860.19,177.1,-0.69049,0.00028,11.69994]
[1780319913813,37.93,71858.05,177.1,-0.6911,0.00028,11.68952]
[1780319914819,37.93,71855.55,177.1,-0.69181,0.00028,11.67743]
[1780319915960,37.93,71855.55,177.1,-0.69181,0.00028,11.67743]
[1780319916003,37.93,71853.65,177.1,-0.69234,0.00028,11.66821]
[1780319917782,37.93,71854.5,177.1,-0.69211,0.00028,11.67224]
[1780319917840,37.93,71858.7,177.1,-0.69094,0.00028,11.69236]
[1780319918847,37.93,71861.98,177.1,-0.69002,0.00028,11.70797]
[1780319919854,37.92,71864.03,177.1,-0.68945,0.00028,11.71765]
[1780319921868,37.92,71866.04,177.1,-0.6889,0.00028,11.72706]
[1780319922875,37.92,71867.92,177.1,-0.68837,0.00028,11.73592]
[1780319926268,37.92,71866.76,177.1,-0.68871,0.00028,11.73026]
[1780319926732,37.92,71870.63,177.1,-0.68763,0.00028,11.74846]
[1780319927028,37.92,71870.63,177.1,-0.68763,0.00028,11.74846]
[1780319927060,37.92,71885.58,177.1,-0.68341,0.00028,11.81854]
[1780319927912,37.92,71884.88,177.1,-0.68362,0.00028,11.8152]
[1780319929930,37.91,71892.08,177.1,-0.68159,0.00028,11.84836]
[1780319934498,37.91,71893.73,177.1,-0.68115,0.00028,11.85556]
[1780319935302,37.91,71893.73,177.1,-0.68115,0.00028,11.85556]
[1780319935489,37.91,71893.73,177.1,-0.68115,0.00028,11.85556]
[1780319935546,37.91,71894.11,177.1,-0.68105,0.00028,11.85721]
[1780319935966,37.91,71896.67,177.1,-0.68033,0.00028,11.86887]
[1780319940762,37.9,71897.21,177.1,-0.68019,0.00028,11.87102]
[1780319941001,37.9,71904.44,177.1,-0.67815,0.00028,11.9038]
[1780319944023,37.89,71909.12,177.1,-0.67683,0.00029,11.92469]
[1780319946037,37.89,71910.89,177.1,-0.67634,0.00029,11.93247]
[1780319949614,37.89,71907.24,177.1,-0.6774,0.00029,11.91573]
[1780319950033,37.89,71907.24,177.1,-0.6774,0.00029,11.91573]
[1780319950155,37.89,71907.24,177.1,-0.6774,0.00029,11.91573]
[1780319950289,37.89,71884.49,177.1,-0.68387,0.00028,11.81112]
[1780319951766,37.89,71884.49,177.1,-0.68387,0.00028,11.81112]
[1780319951708,37.88,71876.38,177.1,-0.68617,0.00028,11.77307]
[1780319952076,37.88,71876.38,177.1,-0.68617,0.00028,11.77307]
[1780319952120,37.88,71876.38,177.1,-0.68617,0.00028,11.77307]
[1780319952177,37.88,71865.88,177.1,-0.68913,0.00028,11.72332]
[1780319953410,37.88,71866.23,177.1,-0.68903,0.00028,11.72488]
[1780319954096,37.88,71861.71,177.1,-0.69031,0.00028,11.7032]
[1780319955103,37.88,71863.48,177.1,-0.68982,0.00028,11.71158]
[1780319956110,37.88,71860.69,177.1,-0.69061,0.00028,11.69814]
[1780319957117,37.88,71857.69,177.1,-0.69145,0.00028,11.68365]
[1780319959572,37.88,71857.76,177.1,-0.69144,0.00028,11.68392]
[1780319959749,37.88,71853.73,177.1,-0.69257,0.00028,11.66442]
[1780319960282,37.88,71853.73,177.1,-0.69257,0.00028,11.66442]
[1780319960325,37.88,71848.26,177.1,-0.6941,0.00028,11.63785]
[1780319961936,37.88,71847.77,177.1,-0.69424,0.00028,11.63544]
[1780319963038,37.87,71847.89,177.1,-0.69421,0.00028,11.63599]
[1780319963651,37.87,71847.89,177.1,-0.69421,0.00028,11.63599]
[1780319964044,37.87,71848.8,177.1,-0.69396,0.00028,11.64036]
[1780319964167,37.87,71845.1,177.1,-0.69499,0.00028,11.62234]
[1780319966607,37.87,71844.9,177.1,-0.69504,0.00028,11.62135]
[1780319966639,37.87,71839.83,177.1,-0.69646,0.00028,11.59652]
[1780319967215,37.87,71834.38,177.1,-0.69797,0.00028,11.56965]
[1780319968008,37.87,71834.38,177.1,-0.69797,0.00028,11.56965]
[1780319968195,37.87,71832.62,177.1,-0.69847,0.00028,11.56086]
[1780319968838,37.87,71832.62,177.1,-0.69847,0.00028,11.56086]
[1780319969203,37.87,71831.38,177.1,-0.69882,0.00028,11.55464]
[1780319971314,37.87,71831.5,177.1,-0.69879,0.00028,11.55515]
[1780319971604,37.87,71831.5,177.1,-0.69879,0.00028,11.55515]
[1780319971696,37.87,71839.36,177.1,-0.69669,0.00028,11.58722]
[1780319972224,37.87,71846.9,177.1,-0.69459,0.00028,11.62411]
[1780319973231,37.87,71845.36,177.1,-0.69503,0.00028,11.61652]
[1780319973885,37.87,71845.36,177.1,-0.69503,0.00028,11.61652]
[1780319974238,37.87,71846.37,177.1,-0.69475,0.00028,11.62138]
[1780319974972,37.87,71846.37,177.1,-0.69475,0.00028,11.62138]
[1780319975408,37.87,71846.37,177.1,-0.69475,0.00028,11.62138]
[1780319975551,37.87,71848.84,177.1,-0.69406,0.00028,11.63338]
[1780319976252,37.87,71855.69,177.1,-0.69215,0.00028,11.66652]
[1780319978630,37.87,71859.78,177.1,-0.69101,0.00028,11.68613]
[1780319979273,37.86,71861.43,177.1,-0.69055,0.00028,11.694]
[1780319980280,37.86,71864.14,177.1,-0.68979,0.00028,11.70691]
[1780319981820,37.86,71861.12,177.1,-0.69065,0.00028,11.69231]
[1780319982294,37.86,71859.53,177.1,-0.69109,0.00028,11.68468]
[1780319983301,37.86,71862.06,177.1,-0.69039,0.00028,11.69677]
[1780319985704,37.86,71861.64,177.1,-0.69051,0.00028,11.6947]
[1780319985741,37.86,71863.5,177.1,-0.68999,0.00028,11.70348]
[1780319986101,37.86,71863.5,177.1,-0.68999,0.00028,11.70348]
[1780319986322,37.86,71863.79,177.1,-0.68991,0.00028,11.70487]
[1780319987329,37.86,71861.48,177.1,-0.69057,0.00028,11.69371]
[1780319991358,37.85,71858.55,177.1,-0.69141,0.00028,11.67931]
[1780319992732,37.85,71858.55,177.1,-0.69141,0.00028,11.67931]
[1780319992834,37.85,71856.21,177.1,-0.69207,0.00028,11.66791]
[1780319993375,37.85,71852.94,177.1,-0.69299,0.00028,11.6521]
[1780319994663,37.85,71852.94,177.1,-0.69299,0.00028,11.6521]
[1780319998411,37.85,71849.98,177.1,-0.69384,0.00028,11.63731]
[1780319999417,37.85,71853.53,177.1,-0.69285,0.00028,11.65445]
[1780320001443,37.84,71857.7,177.1,-0.69169,0.00028,11.67444]
[1780320002438,37.84,71862.82,177.1,-0.69026,0.00028,11.69897]
[1780320003445,37.84,71866.57,177.1,-0.68921,0.00028,11.71681]
[1780320004452,37.84,71864.52,177.1,-0.68979,0.00028,11.70692]
[1780320006466,37.84,71862.17,177.1,-0.69047,0.00028,11.69547]
[1780320008480,37.84,71860.58,177.1,-0.69092,0.00028,11.68767]
[1780320011501,37.83,71864.2,177.1,-0.68992,0.00028,11.70479]
[1780320012219,37.83,71864.2,177.1,-0.68992,0.00028,11.70479]
[1780320012508,37.83,71874.7,177.1,-0.68697,0.00028,11.75464]
[1780320013515,37.83,71880.57,177.1,-0.68531,0.00028,11.78221]
[1780320017544,37.83,71878.26,177.1,-0.68598,0.00028,11.77106]
[1780320017928,37.83,71878.26,177.1,-0.68598,0.00028,11.77106]
[1780320021572,37.82,71876.44,177.1,-0.68652,0.00028,11.76219]
[1780320023586,37.82,71881.34,177.1,-0.68514,0.00028,11.78511]
[1780320024593,37.82,71884.82,177.1,-0.68416,0.00028,11.80133]
[1780320027614,37.82,71880.9,177.1,-0.68529,0.00028,11.7827]
[1780320028044,37.82,71880.9,177.1,-0.68529,0.00028,11.7827]
[1780320028115,37.82,71880.9,177.1,-0.68529,0.00028,11.7827]
[1780320028621,37.82,71864.48,177.1,-0.68992,0.00028,11.70476]
[1780320030635,37.81,71865.42,177.1,-0.68968,0.00028,11.709]
[1780320031642,37.81,71869.74,177.1,-0.68855,0.00028,11.72297]
[1780320033859,37.81,71871.28,177.1,-0.68811,0.00028,11.73023]
[1780320033860,37.81,71871.28,177.1,-0.68811,0.00028,11.73023]
[1780320035624,37.81,71870.49,177.1,-0.68835,0.00028,11.72631]
[1780320037687,37.81,71872.61,177.1,-0.68777,0.00028,11.73612]
[1780320038395,37.81,71872.61,177.1,-0.68777,0.00028,11.73612]
[1780320039904,37.8,71870.28,177.1,-0.68843,0.00028,11.72491]
[1780320040708,37.8,71868.42,177.1,-0.68896,0.00028,11.71594]
[1780320041715,37.8,71871.02,177.1,-0.68824,0.00028,11.72822]
[1780320044810,37.8,71871.02,177.1,-0.68825,0.00028,11.72802]
[1780320045744,37.8,71880.73,177.1,-0.68551,0.00028,11.77378]
[1780320046751,37.8,71877.52,177.1,-0.68642,0.00028,11.75861]
[1780320048191,37.79,71877.8,177.1,-0.68635,0.00028,11.75986]
[1780320048766,37.79,71874.31,177.1,-0.68734,0.00028,11.74329]
[1780320049773,37.79,71871.38,177.1,-0.68817,0.00028,11.72928]
[1780320050485,37.79,71871.38,177.1,-0.68817,0.00028,11.72928]
[1780320050970,37.79,71872.62,177.1,-0.68783,0.00028,11.73506]
[1780320051136,37.79,71872.62,177.1,-0.68783,0.00028,11.73506]
[1780320051787,37.79,71872.12,177.1,-0.68798,0.00028,11.73258]
[1780320052129,37.79,71872.12,177.1,-0.68798,0.00028,11.73258]
[1780320052794,37.79,71873.52,177.1,-0.6876,0.00028,11.73902]
[1780320056822,37.78,71871.92,177.1,-0.68807,0.00028,11.73098]
[1780320058140,37.78,71872.71,177.1,-0.68786,0.00028,11.73464]
[1780320058836,37.78,71880.31,177.1,-0.68571,0.00028,11.77054]
[1780320061872,37.78,71873.69,177.1,-0.6876,0.00028,11.73899]
[1780320062885,37.78,71882.7,177.1,-0.68505,0.00028,11.78147]
[1780320063236,37.78,71882.7,177.1,-0.68505,0.00028,11.78147]
[1780320063612,37.78,71882.7,177.1,-0.68505,0.00028,11.78147]
[1780320063886,37.78,71900.45,177.1,-0.68,0.00029,11.86389]
[1780320064356,37.78,71900.45,177.1,-0.68,0.00029,11.86389]
[1780320064894,37.77,71909.48,177.1,-0.67743,0.00029,11.90504]
[1780320065901,37.77,71914.15,177.1,-0.6761,0.00029,11.92611]
[1780320066908,37.77,71910.06,177.1,-0.67727,0.00029,11.90751]
[1780320067915,37.77,71904.94,177.1,-0.67875,0.00029,11.88407]
[1780320068104,37.77,71904.94,177.1,-0.67875,0.00029,11.88407]
[1780320070954,37.77,71904.91,177.1,-0.67877,0.00029,11.88371]
[1780320072950,37.76,71903.1,177.1,-0.67931,0.00029,11.87506]
[1780320074964,37.76,71906.68,177.1,-0.6783,0.00029,11.89117]
[1780320077985,37.75,71909.01,177.1,-0.67766,0.00029,11.90145]
[1780320079999,37.75,71911.31,177.1,-0.67701,0.00029,11.91169]
[1780320082013,37.75,71908.52,177.1,-0.67783,0.00029,11.89881]
[1780320085044,37.74,71904.93,177.1,-0.67887,0.00029,11.88213]
[1780320089073,37.74,71906.53,177.1,-0.67844,0.00029,11.88904]
[1780320090273,37.74,71906.53,177.1,-0.67844,0.00029,11.88904]
[1780320090563,37.74,71906.53,177.1,-0.67844,0.00029,11.88904]
[1780320091237,37.74,71905.84,177.1,-0.67865,0.00029,11.88578]
[1780320091270,37.74,71905.84,177.1,-0.67865,0.00029,11.88578]
[1780320091634,37.73,71880.85,177.1,-0.68585,0.00028,11.7631]
[1780320092222,37.73,71880.85,177.1,-0.68585,0.00028,11.7631]
[1780320092238,37.73,71880.85,177.1,-0.68585,0.00028,11.7631]
[1780320092596,37.73,71880.85,177.1,-0.68585,0.00028,11.7631]
[1780320092676,37.73,71860.71,177.1,-0.69155,0.00028,11.66688]
[1780320093101,37.73,71854.84,177.1,-0.6932,0.00028,11.63839]
[1780320094108,37.73,71848.03,177.1,-0.69512,0.00028,11.60509]
[1780320096831,37.73,71847.06,177.1,-0.69539,0.00028,11.6003]
[1780320096934,37.73,71848.68,177.1,-0.69494,0.00028,11.60819]
[1780320097425,37.73,71848.68,177.1,-0.69494,0.00028,11.60819]
[1780320097473,37.73,71834.01,177.1,-0.69904,0.00028,11.53579]
[1780320098936,37.73,71834.01,177.1,-0.69904,0.00028,11.53579]
[1780320098552,37.73,71828.77,177.1,-0.7005,0.00028,11.50954]
[1780320099123,37.73,71828.77,177.1,-0.7005,0.00028,11.50954]
[1780320099149,37.73,71828.77,177.1,-0.7005,0.00028,11.50954]
[1780320099222,37.73,71828.77,177.1,-0.7005,0.00028,11.50954]
[1780320099537,37.73,71828.77,177.1,-0.7005,0.00028,11.50954]
[1780320099787,37.73,71828.77,177.1,-0.7005,0.00028,11.50954]
[1780320099831,37.73,71819.93,177.1,-0.70296,0.00028,11.46507]
[1780320100134,37.73,71819.93,177.1,-0.70296,0.00028,11.46507]
[1780320100208,37.73,71819.93,177.1,-0.70296,0.00028,11.46507]
[1780320100552,37.73,71819.93,177.1,-0.70296,0.00028,11.46507]
[1780320100677,37.73,71813.25,177.1,-0.70481,0.00028,11.4312]
[1780320101168,37.73,71818.52,177.1,-0.70335,0.00028,11.45792]
[1780320102689,37.73,71818.85,177.1,-0.70326,0.00028,11.4595]
[1780320103571,37.73,71818.85,177.1,-0.70326,0.00028,11.4595]
[1780320103600,37.73,71818.85,177.1,-0.70326,0.00028,11.4595]
[1780320103610,37.73,71813.85,177.1,-0.70465,0.00028,11.43407]
[1780320104805,37.73,71832.13,177.1,-0.69958,0.00028,11.52606]
[1780320105196,37.73,71831.05,177.1,-0.69988,0.00028,11.52063]
[1780320106203,37.73,71829.35,177.1,-0.70036,0.00028,11.51211]
[1780320108217,37.72,71835.26,177.1,-0.69872,0.00028,11.54151]
[1780320113254,37.72,71836.93,177.1,-0.69826,0.00028,11.5496]
[1780320118290,37.72,71838.28,177.1,-0.6979,0.00028,11.55611]
[1780320121604,37.72,71839.36,177.1,-0.6976,0.00028,11.56138]
[1780320121655,37.72,71839.36,177.1,-0.6976,0.00028,11.56138]
[1780320121686,37.72,71839.36,177.1,-0.6976,0.00028,11.56138]
[1780320121872,37.72,71839.36,177.1,-0.6976,0.00028,11.56138]
[1780320121989,37.72,71833.84,177.1,-0.69915,0.00028,11.53389]
[1780320122682,37.72,71833.84,177.1,-0.69915,0.00028,11.53389]
[1780320122801,37.72,71833.84,177.1,-0.69915,0.00028,11.53389]
[1780320122884,37.72,71833.84,177.1,-0.69915,0.00028,11.53389]
[1780320122988,37.72,71833.84,177.1,-0.69915,0.00028,11.53389]
[1780320122991,37.72,71812.04,177.1,-0.70519,0.00028,11.42411]
[1780320123939,37.72,71825.43,177.1,-0.70149,0.00028,11.49181]
[1780320127353,37.72,71834.01,177.1,-0.6991,0.00028,11.53465]
[1780320128460,37.72,71834.01,177.1,-0.6991,0.00028,11.53465]
[1780320128522,37.72,71834.48,177.1,-0.69897,0.00028,11.53697]
[1780320129367,37.72,71841.34,177.1,-0.69706,0.00028,11.57095]
[1780320130086,37.72,71841.34,177.1,-0.69706,0.00028,11.57095]
[1780320130818,37.72,71841.34,177.1,-0.69706,0.00028,11.57095]
[1780320130903,37.72,71840.62,177.1,-0.69727,0.00028,11.5673]
[1780320131223,37.72,71840.62,177.1,-0.69727,0.00028,11.5673]
[1780320131733,37.72,71840.62,177.1,-0.69727,0.00028,11.5673]
[1780320131861,37.72,71841.25,177.1,-0.69709,0.00028,11.57041]
[1780320133001,37.72,71841.25,177.1,-0.69709,0.00028,11.57041]
[1780320132388,37.71,71849.36,177.1,-0.69482,0.00028,11.61026]
[1780320134402,37.71,71847.55,177.1,-0.69534,0.00028,11.60122]
[1780320136628,37.71,71848.26,177.1,-0.69515,0.00028,11.60462]
[1780320136876,37.71,71848.26,177.1,-0.69515,0.00028,11.60462]
[1780320136934,37.71,71856.43,177.1,-0.69286,0.00028,11.64438]
[1780320137423,37.71,71852.56,177.1,-0.69395,0.00028,11.62554]
[1780320138178,37.71,71852.56,177.1,-0.69395,0.00028,11.62554]
[1780320138430,37.71,71855.32,177.1,-0.69318,0.00028,11.63891]
[1780320139437,37.71,71860.05,177.1,-0.69184,0.00028,11.66186]
[1780320140444,37.71,71854.81,177.1,-0.69332,0.00028,11.63643]
[1780320142741,37.71,71854.25,177.1,-0.69348,0.00028,11.63367]
[1780320142842,37.71,71852.67,177.1,-0.69393,0.00028,11.62588]
[1780320143465,37.71,71843.92,177.1,-0.69638,0.00028,11.58299]
[1780320146447,37.71,71844.45,177.1,-0.69624,0.00028,11.58551]
[1780320146474,37.71,71844.45,177.1,-0.69624,0.00028,11.58551]
[1780320146573,37.71,71842.87,177.1,-0.69668,0.00028,11.57768]
[1780320147953,37.71,71842.87,177.1,-0.69668,0.00028,11.57768]
[1780320147493,37.71,71845.06,177.1,-0.69607,0.00028,11.58841]
[1780320148500,37.71,71846.01,177.1,-0.69581,0.00028,11.59304]
[1780320149475,37.71,71846.01,177.1,-0.69581,0.00028,11.59304]
[1780320149507,37.7,71843.76,177.1,-0.69644,0.00028,11.58191]
[1780320150464,37.7,71843.76,177.1,-0.69644,0.00028,11.58191]
[1780320150514,37.7,71843.43,177.1,-0.69654,0.00028,11.58024]
[1780320151394,37.7,71843.43,177.1,-0.69654,0.00028,11.58024]
[1780320151582,37.7,71843.43,177.1,-0.69654,0.00028,11.58024]
[1780320151683,37.7,71844.59,177.1,-0.6963,0.00028,11.57932]
[1780320152667,37.7,71844.59,177.1,-0.6963,0.00028,11.57932]
[1780320152676,37.7,71844.59,177.1,-0.6963,0.00028,11.57932]
[1780320152684,37.7,71849.99,177.1,-0.69478,0.00028,11.60584]
[1780320153465,37.7,71849.99,177.1,-0.69478,0.00028,11.60584]
[1780320153535,37.7,71851.64,177.1,-0.69432,0.00028,11.6139]
[1780320154712,37.7,71851.64,177.1,-0.69432,0.00028,11.6139]
[1780320155526,37.7,71852.37,177.1,-0.69411,0.00028,11.6175]
[1780320155828,37.7,71852.37,177.1,-0.69411,0.00028,11.6175]
[1780320155874,37.7,71852.37,177.1,-0.69411,0.00028,11.6175]
[1780320155964,37.7,71850.61,177.1,-0.69461,0.00028,11.60887]
[1780320156365,37.7,71850.61,177.1,-0.69461,0.00028,11.60887]
[1780320156919,37.7,71850.61,177.1,-0.69461,0.00028,11.60887]
[1780320156972,37.7,71852.63,177.1,-0.69404,0.00028,11.6187]
[1780320157647,37.7,71852.63,177.1,-0.69404,0.00028,11.6187]
[1780320158571,37.7,71845.17,177.1,-0.69614,0.00028,11.5821]
[1780320159879,37.7,71845.17,177.1,-0.69614,0.00028,11.5821]
[1780320159927,37.7,71845.17,177.1,-0.69614,0.00028,11.5821]
[1780320159955,37.7,71843.74,177.1,-0.69654,0.00028,11.57506]
[1780320160298,37.7,71843.74,177.1,-0.69654,0.00028,11.57506]
[1780320160373,37.7,71843.74,177.1,-0.69654,0.00028,11.57506]
[1780320160979,37.7,71818.93,177.1,-0.70345,0.00028,11.45112]
[1780320161143,37.7,71818.93,177.1,-0.70345,0.00028,11.45112]
[1780320161329,37.7,71818.93,177.1,-0.70345,0.00028,11.45112]
[1780320161476,37.7,71818.93,177.1,-0.70345,0.00028,11.45112]
[1780320161595,37.7,71818.93,177.1,-0.70345,0.00028,11.45112]
[1780320161978,37.7,71818.93,177.1,-0.70345,0.00028,11.45112]
[1780320161858,37.7,71812.73,177.1,-0.70516,0.00028,11.41964]
[1780320162599,37.7,71819.5,177.1,-0.70329,0.00028,11.454]
[1780320163108,37.7,71819.5,177.1,-0.70329,0.00028,11.454]
[1780320163606,37.7,71824.28,177.1,-0.70196,0.00028,11.4781]
[1780320165621,37.7,71821.51,177.1,-0.70273,0.00028,11.46413]
[1780320166627,37.7,71825.47,177.1,-0.70163,0.00028,11.48409]
[1780320167634,37.7,71823.15,177.1,-0.70228,0.00028,11.4724]
[1780320168642,37.7,71837.71,177.1,-0.69823,0.00028,11.54522]
[1780320169648,37.7,71837.05,177.1,-0.69841,0.00028,11.54188]
[1780320172134,37.7,71836.77,177.1,-0.6985,0.00028,11.54037]
[1780320172350,37.7,71836.77,177.1,-0.6985,0.00028,11.54037]
[1780320172669,37.7,71844.38,177.1,-0.69637,0.00028,11.57796]
[1780320175586,37.7,71845.5,177.1,-0.69607,0.00028,11.58334]
[1780320175690,37.7,71843.1,177.1,-0.69674,0.00028,11.57144]
[1780320176698,37.7,71839.3,177.1,-0.69781,0.00028,11.55259]
[1780320177705,37.7,71834.59,177.1,-0.69913,0.00028,11.5291]
[1780320178712,37.69,71836.18,177.1,-0.69869,0.00028,11.53694]
[1780320179802,37.69,71836.18,177.1,-0.69869,0.00028,11.53694]
[1780320179904,37.69,71836.13,177.1,-0.69871,0.00028,11.53658]
[1780320182740,37.69,71833.45,177.1,-0.69947,0.00028,11.52311]
[1780320183747,37.69,71825.65,177.1,-0.70164,0.00028,11.48398]
[1780320184963,37.69,71825.65,177.1,-0.70164,0.00028,11.48398]
[1780320185048,37.69,71822.27,177.1,-0.70258,0.00028,11.46689]
[1780320185761,37.69,71825.0,177.1,-0.70183,0.00028,11.48064]
[1780320187435,37.69,71824.83,177.1,-0.70187,0.00028,11.47979]
[1780320187775,37.69,71827.54,177.1,-0.70112,0.00028,11.49339]
[1780320188412,37.69,71827.54,177.1,-0.70112,0.00028,11.49339]
[1780320188567,37.69,71827.54,177.1,-0.70112,0.00028,11.49339]
[1780320188782,37.69,71836.82,177.1,-0.69853,0.00028,11.53976]
[1780320189306,37.69,71836.82,177.1,-0.69853,0.00028,11.53976]
[1780320189558,37.69,71836.82,177.1,-0.69853,0.00028,11.53976]
[1780320189789,37.69,71832.34,177.1,-0.69978,0.00028,11.51744]
[1780320190796,37.69,71829.19,177.1,-0.70066,0.00028,11.50165]
[1780320192810,37.69,71824.79,177.1,-0.70189,0.00028,11.47947]
[1780320194040,37.69,71824.79,177.1,-0.70189,0.00028,11.47947]
[1780320194047,37.69,71824.79,177.1,-0.70189,0.00028,11.47947]
[1780320194063,37.69,71823.21,177.1,-0.70233,0.00028,11.47146]
[1780320194211,37.69,71823.21,177.1,-0.70233,0.00028,11.47146]
[1780320194902,37.69,71823.21,177.1,-0.70233,0.00028,11.47146]
[1780320194921,37.69,71823.21,177.1,-0.70233,0.00028,11.47146]
[1780320194960,37.69,71807.79,177.1,-0.7066,0.00028,11.39303]
[1780320196045,37.69,71799.45,177.1,-0.7089,0.00027,11.35008]
[1780320196838,37.69,71794.78,177.1,-0.71019,0.00027,11.32591]
[1780320198852,37.69,71793.69,177.1,-0.71049,0.00027,11.32025]
[1780320200453,37.69,71793.25,177.1,-0.71061,0.00027,11.31797]
[1780320200866,37.69,71789.4,177.1,-0.71166,0.00027,11.29795]
[1780320202103,37.69,71787.7,177.1,-0.71212,0.00027,11.28912]
[1780320204894,37.69,71784.27,177.1,-0.71305,0.00027,11.27129]
[1780320205990,37.69,71778.88,177.1,-0.71452,0.00027,11.24302]
[1780320206206,37.69,71778.88,177.1,-0.71452,0.00027,11.24302]
[1780320206908,37.69,71774.93,177.1,-0.7156,0.00027,11.22221]
[1780320208923,37.69,71767.6,177.1,-0.71758,0.00027,11.1834]
[1780320210012,37.69,71763.72,177.1,-0.71863,0.00027,11.16281]
[1780320210936,37.69,71766.83,177.1,-0.71779,0.00027,11.17942]
[1780320211944,37.69,71768.0,177.1,-0.71756,0.00027,11.17895]
[1780320213958,37.69,71777.78,177.1,-0.71489,0.00027,11.23082]
[1780320216979,37.69,71774.65,177.1,-0.71575,0.00027,11.21424]
[1780320217987,37.69,71772.0,177.1,-0.71647,0.00027,11.2002]
[1780320221010,37.69,71767.84,177.1,-0.7176,0.00027,11.17811]
[1780320222017,37.69,71766.07,177.1,-0.71808,0.00027,11.16869]
[1780320223024,37.69,71769.52,177.1,-0.71714,0.00027,11.18707]
[1780320225038,37.69,71771.29,177.1,-0.71666,0.00027,11.19647]
[1780320229066,37.69,71769.88,177.1,-0.71704,0.00027,11.18899]
[1780320230073,37.69,71767.58,177.1,-0.71767,0.00027,11.17677]
[1780320233094,37.69,71769.05,177.1,-0.71727,0.00027,11.18464]
[1780320234101,37.69,71764.26,177.1,-0.71856,0.00027,11.15915]
[1780320237123,37.69,71762.94,177.1,-0.71892,0.00027,11.15221]
[1780320238130,37.69,71758.74,177.1,-0.72005,0.00027,11.12978]
[1780320239136,37.7,71754.37,177.1,-0.72122,0.00027,11.10637]
[1780320239991,37.7,71754.37,177.1,-0.72122,0.00027,11.10637]
[1780320240144,37.7,71754.33,177.1,-0.72123,0.00027,11.10624]
[1780320243487,37.7,71754.5,177.1,-0.72117,0.00027,11.10742]
[1780320243539,37.7,71754.5,177.1,-0.72117,0.00027,11.10742]
[1780320244172,37.7,71751.33,177.1,-0.72202,0.00027,11.09043]
[1780320245213,37.7,71751.33,177.1,-0.72202,0.00027,11.09043]
[1780320245258,37.7,71755.02,177.1,-0.72102,0.00027,11.11041]
[1780320251224,37.71,71754.78,177.1,-0.72106,0.00027,11.10963]
[1780320253238,37.71,71764.86,177.1,-0.71833,0.00027,11.16375]
[1780320254245,37.71,71768.93,177.1,-0.71722,0.00027,11.18544]
[1780320257290,37.71,71768.2,177.1,-0.71742,0.00027,11.18158]
[1780320257391,37.71,71755.49,177.1,-0.72086,0.00027,11.11367]
[1780320258273,37.71,71749.58,177.1,-0.72245,0.00027,11.08189]
[1780320262169,37.71,71748.71,177.1,-0.72267,0.00027,11.07737]
[1780320264315,37.71,71739.97,177.1,-0.725,0.00027,11.0303]
[1780320265308,37.71,71739.97,177.1,-0.725,0.00027,11.0303]
[1780320265322,37.71,71733.75,177.1,-0.72665,0.00027,10.99646]
[1780320266329,37.71,71730.8,177.1,-0.72744,0.00027,10.98039]
[1780320268345,37.72,71733.06,177.1,-0.72682,0.00027,10.99298]
[1780320271367,37.72,71731.51,177.1,-0.72732,0.00027,10.97794]
[1780320272374,37.72,71730.17,177.1,-0.72767,0.00027,10.97066]
[1780320274125,37.72,71730.17,177.1,-0.72767,0.00027,10.97066]
[1780320275610,37.72,71728.63,177.1,-0.72808,0.00027,10.96236]
[1780320278573,37.72,71726.01,177.1,-0.72875,0.00027,10.94835]
[1780320279425,37.72,71724.46,177.1,-0.72916,0.00027,10.93991]
[1780320280432,37.73,71723.19,177.1,-0.72949,0.00027,10.93302]
[1780320284460,37.73,71718.1,177.1,-0.73082,0.00026,10.90538]
[1780320286089,37.73,71711.38,177.1,-0.73258,0.00026,10.8683]
[1780320286367,37.73,71711.38,177.1,-0.73258,0.00026,10.8683]
[1780320286926,37.73,71711.38,177.1,-0.73258,0.00026,10.8683]
[1780320287092,37.73,71711.38,177.1,-0.73258,0.00026,10.8683]
[1780320287110,37.73,71707.65,177.1,-0.73357,0.00026,10.84752]
[1780320287324,37.73,71707.65,177.1,-0.73357,0.00026,10.84752]
[1780320287482,37.73,71704.6,177.1,-0.73436,0.00026,10.83062]
[1780320288489,37.75,71701.22,177.1,-0.73518,0.00026,10.8133]
[1780320290045,37.75,71701.22,177.1,-0.73518,0.00026,10.8133]
[1780320290151,37.76,71694.69,177.1,-0.73682,0.00026,10.77806]
[1780320291037,37.76,71694.69,177.1,-0.73682,0.00026,10.77806]
[1780320291051,37.77,71690.82,177.1,-0.73777,0.00026,10.75761]
[1780320292517,37.8,71697.03,177.1,-0.736,0.00026,10.79563]
[1780320293524,37.8,71700.88,177.1,-0.73494,0.00026,10.81812]
[1780320294531,37.81,71704.88,177.1,-0.73388,0.00026,10.8406]
[1780320295538,37.81,71702.68,177.1,-0.73446,0.00026,10.82844]
[1780320296429,37.81,71702.68,177.1,-0.73446,0.00026,10.82844]
[1780320296901,37.81,71702.68,177.1,-0.73446,0.00026,10.82844]
[1780320296950,37.81,71717.62,177.1,-0.73051,0.00026,10.91155]
[1780320297556,37.81,71712.7,177.1,-0.7318,0.00026,10.88447]
[1780320298564,37.81,71713.92,177.1,-0.73147,0.00026,10.89138]
[1780320299570,37.81,71712.39,177.1,-0.73187,0.00026,10.88304]
[1780320300577,37.81,71704.64,177.1,-0.73391,0.00026,10.84012]
[1780320301584,37.81,71691.47,177.1,-0.73735,0.00026,10.76643]
[1780320302591,37.83,71690.44,177.1,-0.73755,0.00026,10.76205]
[1780320304142,37.84,71686.09,177.1,-0.73862,0.00026,10.73899]
[1780320304605,37.85,71679.8,177.1,-0.74017,0.00026,10.7051]
[1780320305612,37.87,71682.12,177.1,-0.73948,0.00026,10.72024]
[1780320306619,37.88,71687.83,177.1,-0.73791,0.00026,10.75426]
[1780320307626,37.89,71682.09,177.1,-0.73939,0.00026,10.72205]
[1780320308633,37.9,71680.73,177.1,-0.73966,0.00026,10.71614]
[1780320309640,37.92,71684.59,177.1,-0.73857,0.00026,10.73973]
[1780320310647,37.93,71686.12,177.1,-0.7381,0.00026,10.74987]
[1780320311654,37.93,71684.47,177.1,-0.73852,0.00026,10.74074]
[1780320312661,37.93,71688.87,177.1,-0.73737,0.00026,10.76561]
[1780320313668,37.93,71704.47,177.1,-0.73329,0.00026,10.85281]
[1780320314675,37.93,71712.89,177.1,-0.73107,0.00026,10.89946]
[1780320316689,37.93,71719.69,177.1,-0.72927,0.00026,10.93699]
[1780320318705,37.94,71722.07,177.1,-0.72863,0.00026,10.95017]
[1780320320718,37.94,71723.84,177.1,-0.72816,0.00026,10.95996]
[1780320321725,37.94,71721.83,177.1,-0.72869,0.00026,10.94902]
[1780320326759,37.94,71722.92,177.1,-0.72838,0.00026,10.95528]
[1780320328775,37.94,71725.26,177.1,-0.72776,0.00026,10.96817]
[1780320329762,37.94,71725.26,177.1,-0.72776,0.00026,10.96817]
[1780320329781,37.94,71731.36,177.1,-0.72614,0.00027,11.00145]
[1780320334816,37.94,71730.2,177.1,-0.72653,0.00027,10.9886]
[1780320335823,37.94,71732.28,177.1,-0.72597,0.00027,10.99995]
[1780320337837,37.95,71736.22,177.1,-0.72492,0.00027,11.02138]
[1780320339851,37.95,71737.59,177.1,-0.72455,0.00027,11.02893]
[1780320340858,37.95,71740.06,177.1,-0.72388,0.00027,11.04233]
[1780320341865,37.95,71742.69,177.1,-0.72318,0.00027,11.05657]
[1780320342994,37.95,71742.69,177.1,-0.72318,0.00027,11.05657]
[1780320343049,37.95,71744.07,177.1,-0.72281,0.00027,11.06405]
[1780320343879,37.95,71748.4,177.1,-0.72165,0.00027,11.08733]
[1780320344744,37.95,71748.4,177.1,-0.72165,0.00027,11.08733]
[1780320344886,37.95,71743.6,177.1,-0.72293,0.00027,11.06162]
[1780320345893,37.95,71741.08,177.1,-0.7236,0.00027,11.04812]
[1780320346900,37.95,71735.04,177.1,-0.72521,0.00027,11.01554]
[1780320347907,37.95,71738.59,177.1,-0.72426,0.00027,11.03478]
[1780320348914,37.95,71735.7,177.1,-0.72502,0.00027,11.01921]
[1780320352942,37.95,71737.82,177.1,-0.72445,0.00027,11.0309]
[1780320354956,37.95,71736.42,177.1,-0.72482,0.00027,11.02344]
[1780320355963,37.96,71738.05,177.1,-0.72438,0.00027,11.0323]
[1780320357616,37.96,71738.13,177.1,-0.72436,0.00027,11.03278]
[1780320357977,37.96,71743.16,177.1,-0.72301,0.00027,11.05992]
[1780320358984,37.96,71747.1,177.1,-0.72196,0.00027,11.08112]
[1780320361931,37.96,71746.95,177.1,-0.72199,0.00027,11.08038]
[1780320362015,37.96,71741.1,177.1,-0.72355,0.00027,11.04899]
[1780320363023,37.96,71733.39,177.1,-0.72561,0.00027,11.00738]
[1780320364129,37.96,71733.39,177.1,-0.72561,0.00027,11.00738]
[1780320364169,37.96,71738.05,177.1,-0.72436,0.00027,11.03264]
[1780320364761,37.96,71738.05,177.1,-0.72436,0.00027,11.03264]
[1780320365038,37.96,71740.68,177.1,-0.72366,0.00027,11.04686]
[1780320365916,37.96,71740.68,177.1,-0.72366,0.00027,11.04686]
[1780320366045,37.96,71742.92,177.1,-0.72306,0.00027,11.05894]
[1780320366360,37.96,71742.92,177.1,-0.72306,0.00027,11.05894]
[1780320368059,37.96,71738.47,177.1,-0.72424,0.00027,11.03504]
[1780320371080,37.96,71734.62,177.1,-0.72526,0.00027,11.01435]
[1780320372087,37.96,71732.97,177.1,-0.7257,0.00027,11.00547]
[1780320373094,37.96,71730.25,177.1,-0.72642,0.00027,10.99078]
[1780320376115,37.96,71732.31,177.1,-0.72586,0.00027,11.00208]
[1780320377122,37.96,71738.21,177.1,-0.72429,0.00027,11.03404]
[1780320378129,37.96,71732.42,177.1,-0.72583,0.00027,11.0028]
[1780320379136,37.96,71727.56,177.1,-0.72712,0.00027,10.97644]
[1780320381150,37.97,71722.93,177.1,-0.72834,0.00026,10.95131]
[1780320383164,37.97,71719.31,177.1,-0.72929,0.00026,10.93165]
[1780320384171,37.97,71721.03,177.1,-0.72883,0.00026,10.94115]
[1780320387192,37.97,71715.15,177.1,-0.73037,0.00026,10.90919]
[1780320389207,37.97,71717.66,177.1,-0.72969,0.00026,10.92318]
[1780320390214,37.97,71718.92,177.1,-0.72936,0.00026,10.93021]
[1780320393235,37.98,71714.77,177.1,-0.73053,0.00026,10.90096]
[1780320395249,37.98,71717.86,177.1,-0.72971,0.00026,10.91794]
[1780320397262,37.98,71715.93,177.1,-0.73021,0.00026,10.9075]
[1780320400284,37.98,71717.42,177.1,-0.72981,0.00026,10.91585]
[1780320401291,37.98,71713.69,177.1,-0.73079,0.00026,10.89542]
[1780320403305,37.98,71711.26,177.1,-0.73142,0.00026,10.88224]
[1780320404097,37.98,71711.26,177.1,-0.73142,0.00026,10.88224]
[1780320404258,37.98,71711.26,177.1,-0.73142,0.00026,10.88224]
[1780320404262,37.98,71711.26,177.1,-0.73142,0.00026,10.88224]
[1780320404312,37.98,71709.57,177.1,-0.73186,0.00026,10.87301]
[1780320405319,37.98,71706.14,177.1,-0.73276,0.00026,10.85416]
[1780320407333,37.98,71707.8,177.1,-0.73231,0.00026,10.86357]
[1780320408340,37.99,71710.89,177.1,-0.7315,0.00026,10.88072]
[1780320409347,37.99,71707.61,177.1,-0.73235,0.00026,10.86272]
[1780320410354,37.99,71706.3,177.1,-0.73269,0.00026,10.85558]
[1780320411361,37.99,71704.96,177.1,-0.73304,0.00026,10.84829]
[1780320412875,37.99,71704.96,177.1,-0.73304,0.00026,10.84829]
[1780320412930,37.99,71704.96,177.1,-0.73304,0.00026,10.84829]
[1780320412972,37.99,71693.29,177.1,-0.73609,0.00026,10.78351]
[1780320413375,37.99,71685.48,177.1,-0.73811,0.00026,10.73989]
[1780320415201,37.99,71685.48,177.1,-0.73811,0.00026,10.73989]
[1780320415272,37.99,71684.1,177.1,-0.73846,0.00026,10.7323]
[1780320416396,37.99,71681.14,177.1,-0.73922,0.00026,10.71598]
[1780320420593,38.0,71681.1,177.1,-0.7392,0.00026,10.71629]
[1780320420682,38.0,71681.1,177.1,-0.7392,0.00026,10.71629]
[1780320420948,38.0,71679.86,177.1,-0.73951,0.00026,10.70949]
[1780320422223,38.0,71679.86,177.1,-0.73951,0.00026,10.70949]
[1780320422259,38.0,71672.65,177.1,-0.74137,0.00026,10.66896]
[1780320423367,38.0,71672.65,177.1,-0.74137,0.00026,10.66896]
[1780320423724,38.0,71672.49,177.1,-0.7414,0.00026,10.66821]
[1780320424077,38.0,71672.49,177.1,-0.7414,0.00026,10.66821]
[1780320424083,38.0,71672.49,177.1,-0.7414,0.00026,10.66821]
[1780320424120,38.0,71667.71,177.1,-0.74263,0.00026,10.64122]
[1780320424590,38.0,71667.71,177.1,-0.74263,0.00026,10.64122]
[1780320424640,38.0,71667.71,177.1,-0.74263,0.00026,10.64122]
[1780320425316,38.0,71667.71,177.1,-0.74263,0.00026,10.64122]
[1780320425361,38.01,71661.3,177.1,-0.74426,0.00026,10.60503]
[1780320425535,38.01,71661.3,177.1,-0.74426,0.00026,10.60503]
[1780320425591,38.01,71677.81,177.1,-0.74001,0.00026,10.69868]
[1780320426557,38.01,71677.81,177.1,-0.74001,0.00026,10.69868]
[1780320426633,38.01,71677.81,177.1,-0.74001,0.00026,10.69868]
[1780320426785,38.01,71677.81,177.1,-0.74001,0.00026,10.69868]
[1780320426812,38.01,71674.35,177.1,-0.7409,0.00026,10.67923]
[1780320428288,38.01,71674.35,177.1,-0.7409,0.00026,10.67923]
[1780320428333,38.01,71674.35,177.1,-0.7409,0.00026,10.67923]
[1780320428328,38.01,71662.72,177.1,-0.74389,0.00026,10.61328]
[1780320428445,38.01,71662.72,177.1,-0.74389,0.00026,10.61328]
[1780320428498,38.01,71662.72,177.1,-0.74389,0.00026,10.61328]
[1780320428776,38.01,71662.72,177.1,-0.74389,0.00026,10.61328]
[1780320428979,38.01,71664.95,177.1,-0.74331,0.00026,10.62611]
[1780320430163,38.01,71686.22,177.1,-0.73781,0.00026,10.74644]
[1780320430496,38.01,71689.42,177.1,-0.73697,0.00026,10.76443]
[1780320432411,38.01,71689.7,177.1,-0.7369,0.00026,10.76606]
[1780320432510,38.01,71690.76,177.1,-0.73662,0.00026,10.77204]
[1780320435531,38.01,71689.48,177.1,-0.73694,0.00026,10.76517]
[1780320436538,38.02,71685.3,177.1,-0.73802,0.00026,10.74189]
[1780320437544,38.02,71684.15,177.1,-0.73831,0.00026,10.73559]
[1780320438552,38.02,71680.76,177.1,-0.73918,0.00026,10.71671]
[1780320439559,38.02,71678.82,177.1,-0.73968,0.00026,10.70593]
[1780320440566,38.02,71677.32,177.1,-0.74006,0.00026,10.69764]
[1780320441619,38.02,71677.32,177.1,-0.74006,0.00026,10.69764]
[1780320441835,38.02,71677.32,177.1,-0.74006,0.00026,10.69764]
[1780320441841,38.02,71677.32,177.1,-0.74006,0.00026,10.69764]
[1780320441966,38.02,71677.32,177.1,-0.74006,0.00026,10.69764]
[1780320442053,38.02,71673.04,177.1,-0.74115,0.00026,10.67364]
[1780320443126,38.02,71666.47,177.1,-0.74284,0.00026,10.63655]
[1780320443459,38.02,71666.47,177.1,-0.74284,0.00026,10.63655]
[1780320443536,38.02,71666.47,177.1,-0.74284,0.00026,10.63655]
[1780320443588,38.03,71663.31,177.1,-0.74364,0.00026,10.61878]
[1780320444595,38.03,71667.71,177.1,-0.7425,0.00026,10.64399]
[1780320445601,38.03,71669.35,177.1,-0.74207,0.00026,10.65347]
[1780320446613,38.03,71671.3,177.1,-0.74156,0.00026,10.66469]
[1780320447726,38.03,71671.3,177.1,-0.74156,0.00026,10.66469]
[1780320447792,38.03,71679.0,177.1,-0.73956,0.00026,10.70835]
[1780320448629,38.03,71681.83,177.1,-0.73882,0.00026,10.72446]
[1780320449636,38.03,71683.87,177.1,-0.73828,0.00026,10.73609]
[1780320450643,38.04,71682.38,177.1,-0.73866,0.00026,10.72789]
[1780320452657,38.04,71684.39,177.1,-0.73822,0.00026,10.73268]
[1780320453611,38.04,71684.39,177.1,-0.73822,0.00026,10.73268]
[1780320453664,38.04,71690.39,177.1,-0.73665,0.00026,10.76642]
[1780320454684,38.04,71698.1,177.1,-0.73464,0.00026,10.80948]
[1780320455846,38.04,71707.64,177.1,-0.73213,0.00026,10.86247]
[1780320456698,38.04,71708.75,177.1,-0.73183,0.00026,10.86874]
[1780320457705,38.05,71713.55,177.1,-0.73056,0.00026,10.89529]
[1780320458712,38.05,71708.83,177.1,-0.73179,0.00026,10.86948]
[1780320459509,38.05,71708.83,177.1,-0.73179,0.00026,10.86948]
[1780320459719,38.05,71703.33,177.1,-0.73323,0.00026,10.83924]
[1780320460925,38.05,71703.33,177.1,-0.73323,0.00026,10.83924]
[1780320461045,38.05,71703.33,177.1,-0.73323,0.00026,10.83924]
[1780320461063,38.05,71703.33,177.1,-0.73323,0.00026,10.83924]
[1780320461091,38.05,71711.34,177.1,-0.73112,0.00026,10.88354]
[1780320461733,38.05,71714.91,177.1,-0.73017,0.00026,10.90326]
[1780320463747,38.05,71719.45,177.1,-0.72897,0.00026,10.92834]
[1780320465187,38.05,71719.45,177.1,-0.72897,0.00026,10.92834]
[1780320465201,38.05,71733.98,177.1,-0.72511,0.00027,11.00731]
[1780320465948,38.05,71733.98,177.1,-0.72511,0.00027,11.00731]
[1780320466055,38.06,71736.39,177.1,-0.72447,0.00027,11.02045]
[1780320468782,38.06,71738.48,177.1,-0.72389,0.00027,11.03208]
[1780320470796,38.06,71736.46,177.1,-0.72441,0.00027,11.02145]
[1780320471803,38.06,71739.99,177.1,-0.72347,0.00027,11.04056]
[1780320473817,38.06,71742.38,177.1,-0.72282,0.00027,11.05359]
[1780320475830,38.07,71741.01,177.1,-0.72317,0.00027,11.04646]
[1780320477946,38.07,71740.6,177.1,-0.72328,0.00027,11.04434]
[1780320478288,38.07,71740.6,177.1,-0.72328,0.00027,11.04434]
[1780320478307,38.07,71750.57,177.1,-0.72061,0.00027,11.09769]
[1780320478853,38.07,71754.31,177.1,-0.71961,0.00027,11.11766]
[1780320480960,38.07,71754.4,177.1,-0.71958,0.00027,11.11822]
[1780320481085,38.07,71761.57,177.1,-0.71765,0.00027,11.15622]
[1780320481845,38.07,71761.57,177.1,-0.71765,0.00027,11.15622]
[1780320482881,38.07,71757.04,177.1,-0.71885,0.00027,11.13248]
[1780320484071,38.07,71757.04,177.1,-0.71885,0.00027,11.13248]
[1780320484895,38.07,71759.21,177.1,-0.71826,0.00027,11.1441]
[1780320487210,38.07,71758.71,177.1,-0.71839,0.00027,11.14152]
[1780320487916,38.08,71756.08,177.1,-0.71909,0.00027,11.12775]
[1780320490088,38.08,71755.4,177.1,-0.71927,0.00027,11.12423]
[1780320492953,38.08,71753.34,177.1,-0.71981,0.00027,11.11362]
[1780320495097,38.08,71752.03,177.1,-0.72015,0.00027,11.10676]
[1780320495199,38.08,71753.68,177.1,-0.71971,0.00027,11.11555]
[1780320495974,38.08,71752.18,177.1,-0.72011,0.00027,11.10763]
[1780320496981,38.08,71748.56,177.1,-0.72108,0.00027,11.08842]
[1780320498995,38.08,71753.72,177.1,-0.71969,0.00027,11.11596]
[1780320499661,38.08,71753.72,177.1,-0.71969,0.00027,11.11596]
[1780320500012,38.08,71760.35,177.1,-0.71791,0.00027,11.15108]
[1780320501009,38.08,71758.28,177.1,-0.71846,0.00027,11.1402]
[1780320502016,38.08,71755.79,177.1,-0.71912,0.00027,11.1271]
[1780320503019,38.08,71755.79,177.1,-0.71912,0.00027,11.1271]
[1780320503209,38.09,71752.01,177.1,-0.72013,0.00027,11.10713]
[1780320504030,38.09,71750.29,177.1,-0.72059,0.00027,11.09803]
[1780320504705,38.09,71750.29,177.1,-0.72059,0.00027,11.09803]
[1780320505037,38.09,71752.55,177.1,-0.71999,0.00027,11.11008]
[1780320505779,38.09,71752.55,177.1,-0.71999,0.00027,11.11008]
[1780320506046,38.09,71748.51,177.1,-0.72106,0.00027,11.08869]
[1780320507053,38.09,71745.15,177.1,-0.72196,0.00027,11.07082]
[1780320507883,38.09,71745.15,177.1,-0.72196,0.00027,11.07082]
[1780320508060,38.09,71741.73,177.1,-0.72287,0.00027,11.0526]
[1780320510074,38.09,71743.31,177.1,-0.72244,0.00027,11.06122]
[1780320512088,38.09,71741.48,177.1,-0.72301,0.00027,11.04482]
[1780320512664,38.09,71741.48,177.1,-0.72301,0.00027,11.04482]
[1780320513099,38.09,71727.63,177.1,-0.72668,0.00026,10.9703]
[1780320514106,38.09,71724.2,177.1,-0.72759,0.00026,10.95172]
[1780320516120,38.09,71728.38,177.1,-0.72647,0.00026,10.97461]
[1780320519141,38.1,71721.88,177.1,-0.72818,0.00026,10.93946]
[1780320521155,38.1,71719.63,177.1,-0.72877,0.00026,10.92732]
[1780320522162,38.1,71717.29,177.1,-0.72939,0.00026,10.91462]
[1780320527197,38.1,71714.95,177.1,-0.72998,0.00026,10.90224]
[1780320528052,38.1,71714.95,177.1,-0.72998,0.00026,10.90224]
[1780320528153,38.1,71714.95,177.1,-0.72998,0.00026,10.90224]
[1780320528204,38.1,71714.41,177.1,-0.73012,0.00026,10.89938]
[1780320530561,38.1,71714.61,177.1,-0.73006,0.00026,10.90068]
[1780320531224,38.1,71720.21,177.1,-0.72858,0.00026,10.93134]
[1780320532232,38.11,71722.12,177.1,-0.72807,0.00026,10.9418]
[1780320533240,38.11,71723.71,177.1,-0.72764,0.00026,10.95055]
[1780320533603,38.11,71723.71,177.1,-0.72764,0.00026,10.95055]
[1780320534250,38.11,71723.6,177.1,-0.72767,0.00026,10.95006]
[1780320536404,38.11,71720.99,177.1,-0.72835,0.00026,10.93602]
[1780320538274,38.11,71719.64,177.1,-0.7287,0.00026,10.92879]
[1780320539281,38.11,71717.73,177.1,-0.7292,0.00026,10.91844]
[1780320540205,38.11,71717.73,177.1,-0.7292,0.00026,10.91844]
[1780320540289,38.11,71710.8,177.1,-0.73102,0.00026,10.8806]
[1780320540827,38.11,71710.8,177.1,-0.73102,0.00026,10.8806]
[1780320541009,38.11,71710.8,177.1,-0.73102,0.00026,10.8806]
[1780320541295,38.11,71703.31,177.1,-0.73298,0.00026,10.83948]
[1780320541629,38.11,71703.31,177.1,-0.73298,0.00026,10.83948]
[1780320542120,38.11,71703.31,177.1,-0.73298,0.00026,10.83948]
[1780320542302,38.11,71705.25,177.1,-0.73247,0.00026,10.85025]
[1780320545323,38.12,71701.67,177.1,-0.73338,0.00026,10.83092]
[1780320546330,38.12,71704.17,177.1,-0.73272,0.00026,10.84485]
[1780320547337,38.12,71708.68,177.1,-0.73153,0.00026,10.86981]
[1780320550101,38.12,71709.81,177.1,-0.73123,0.00026,10.87627]
[1780320550358,38.12,71716.85,177.1,-0.72937,0.00026,10.9149]
[1780320551365,38.12,71718.88,177.1,-0.72883,0.00026,10.92611]
[1780320552372,38.12,71720.68,177.1,-0.72835,0.00026,10.93598]
[1780320553384,38.12,71725.14,177.1,-0.72717,0.00026,10.96029]
[1780320554208,38.12,71725.14,177.1,-0.72717,0.00026,10.96029]
[1780320554391,38.13,71739.94,177.1,-0.72324,0.00027,11.04011]
[1780320555398,38.13,71743.26,177.1,-0.72235,0.00027,11.05798]
[1780320556360,38.13,71743.26,177.1,-0.72235,0.00027,11.05798]
[1780320556405,38.13,71740.0,177.1,-0.72321,0.00027,11.04057]
[1780320558419,38.13,71725.62,177.1,-0.72703,0.00026,10.96315]
[1780320559426,38.13,71722.87,177.1,-0.72775,0.00026,10.94823]
[1780320560433,38.13,71721.94,177.1,-0.728,0.00026,10.94325]
[1780320561440,38.13,71714.92,177.1,-0.72984,0.00026,10.90508]
[1780320566758,38.13,71714.36,177.1,-0.72996,0.00026,10.90264]
[1780320567482,38.14,71719.93,177.1,-0.72848,0.00026,10.93323]
[1780320568489,38.14,71724.95,177.1,-0.72715,0.00026,10.96058]
[1780320569496,38.14,71731.01,177.1,-0.72554,0.00027,10.99344]
[1780320573523,38.14,71726.45,177.1,-0.72683,0.00026,10.96223]
[1780320574353,38.14,71726.45,177.1,-0.72683,0.00026,10.96223]
[1780320574548,38.14,71716.7,177.1,-0.7294,0.00026,10.90925]
[1780320575543,38.14,71714.41,177.1,-0.73,0.00026,10.89685]
[1780320578371,38.14,71713.49,177.1,-0.73024,0.00026,10.89191]
[1780320578373,38.14,71717.16,177.1,-0.72927,0.00026,10.91205]
[1780320581584,38.14,71718.62,177.1,-0.72887,0.00026,10.92029]
[1780320582592,38.15,71720.91,177.1,-0.72826,0.00026,10.93282]
[1780320585828,38.15,71726.32,177.1,-0.72682,0.00026,10.9624]
[1780320590294,38.15,71727.04,177.1,-0.72662,0.00026,10.96661]
[1780320590429,38.15,71727.04,177.1,-0.72662,0.00026,10.96661]
[1780320590472,38.15,71730.56,177.1,-0.72568,0.00026,10.98571]
[1780320591087,38.15,71730.56,177.1,-0.72568,0.00026,10.98571]
[1780320591100,38.15,71730.56,177.1,-0.72568,0.00026,10.98571]
[1780320591182,38.15,71733.2,177.1,-0.72497,0.00027,11.00001]
[1780320591655,38.15,71730.42,177.1,-0.72571,0.00026,10.9851]
[1780320596690,38.16,71730.45,177.1,-0.72568,0.00026,10.98565]
[1780320598704,38.16,71726.45,177.1,-0.72673,0.00026,10.9642]
[1780320600645,38.16,71726.34,177.1,-0.72676,0.00026,10.9637]
[1780320601215,38.16,71726.34,177.1,-0.72676,0.00026,10.9637]
[1780320601233,38.16,71726.34,177.1,-0.72676,0.00026,10.9637]
[1780320601495,38.16,71742.46,177.1,-0.72247,0.00027,11.05042]
[1780320601701,38.16,71742.46,177.1,-0.72247,0.00027,11.05042]
[1780320601874,38.16,71742.46,177.1,-0.72247,0.00027,11.05042]
[1780320601939,38.16,71742.46,177.1,-0.72247,0.00027,11.05042]
[1780320602216,38.16,71742.46,177.1,-0.72247,0.00027,11.05042]
[1780320602410,38.16,71742.46,177.1,-0.72247,0.00027,11.05042]
[1780320602491,38.16,71785.99,177.1,-0.71076,0.00027,11.27848]
[1780320602682,38.16,71785.99,177.1,-0.71076,0.00027,11.27848]
[1780320603325,38.16,71785.99,177.1,-0.71076,0.00027,11.27848]
[1780320603406,38.16,71776.31,177.1,-0.71338,0.00027,11.22853]
[1780320604005,38.16,71776.31,177.1,-0.71338,0.00027,11.22853]
[1780320604159,38.16,71776.31,177.1,-0.71338,0.00027,11.22853]
[1780320604358,38.16,71776.31,177.1,-0.71338,0.00027,11.22853]
[1780320604365,38.16,71741.63,177.1,-0.7227,0.00027,11.04591]
[1780320605345,38.16,71741.63,177.1,-0.7227,0.00027,11.04591]
[1780320605425,38.16,71724.4,177.1,-0.72726,0.00026,10.95348]
[1780320605677,38.16,71724.4,177.1,-0.72726,0.00026,10.95348]
[1780320606542,38.16,71724.4,177.1,-0.72726,0.00026,10.95348]
[1780320606569,38.16,71717.0,177.1,-0.7292,0.00026,10.91337]
[1780320606818,38.16,71715.04,177.1,-0.72971,0.00026,10.90282]
[1780320608268,38.16,71715.04,177.1,-0.72971,0.00026,10.90282]
[1780320608308,38.16,71712.93,177.1,-0.73027,0.00026,10.89132]
[1780320609399,38.16,71712.93,177.1,-0.73027,0.00026,10.89132]
[1780320609482,38.16,71729.52,177.1,-0.72588,0.00026,10.98153]
[1780320609687,38.16,71729.52,177.1,-0.72588,0.00026,10.98153]
[1780320609779,38.16,71729.52,177.1,-0.72588,0.00026,10.98153]
[1780320609839,38.17,71717.11,177.1,-0.72914,0.00026,10.91459]
[1780320610845,38.17,71715.33,177.1,-0.72961,0.00026,10.90496]
[1780320611852,38.17,71723.47,177.1,-0.72746,0.00026,10.94932]
[1780320612860,38.17,71731.22,177.1,-0.7254,0.00026,10.99125]
[1780320613866,38.17,71728.43,177.1,-0.72614,0.00026,10.97624]
[1780320614717,38.17,71728.43,177.1,-0.72614,0.00026,10.97624]
[1780320615175,38.17,71728.43,177.1,-0.72614,0.00026,10.97624]
[1780320615313,38.17,71728.43,177.1,-0.72614,0.00026,10.97624]
[1780320615379,38.17,71726.46,177.1,-0.72666,0.00026,10.9657]
[1780320615733,38.17,71726.46,177.1,-0.72666,0.00026,10.9657]
[1780320616205,38.17,71726.46,177.1,-0.72666,0.00026,10.9657]
[1780320616274,38.17,71709.89,177.1,-0.73102,0.00026,10.87559]
[1780320616888,38.17,71707.38,177.1,-0.73167,0.00026,10.86193]
[1780320619189,38.17,71707.59,177.1,-0.73161,0.00026,10.86314]
[1780320619445,38.17,71700.39,177.1,-0.73349,0.00026,10.82362]
[1780320619909,38.17,71693.13,177.1,-0.73538,0.00026,10.78355]
[1780320620916,38.17,71691.01,177.1,-0.73593,0.00026,10.77178]
[1780320621923,38.18,71686.22,177.1,-0.73716,0.00026,10.74547]
[1780320623045,38.18,71686.22,177.1,-0.73716,0.00026,10.74547]
[1780320623138,38.18,71692.82,177.1,-0.73544,0.00026,10.78231]
[1780320623937,38.18,71707.01,177.1,-0.73173,0.00026,10.86075]
[1780320625511,38.18,71707.68,177.1,-0.73155,0.00026,10.86454]
[1780320626958,38.18,71703.48,177.1,-0.73263,0.00026,10.8417]
[1780320628778,38.18,71702.8,177.1,-0.73281,0.00026,10.83809]
[1780320629290,38.18,71702.8,177.1,-0.73281,0.00026,10.83809]
[1780320629322,38.19,71695.03,177.1,-0.73483,0.00026,10.79534]
[1780320630075,38.19,71695.03,177.1,-0.73483,0.00026,10.79534]
[1780320630164,38.19,71690.52,177.1,-0.73599,0.00026,10.77045]
[1780320633001,38.19,71687.48,177.1,-0.73685,0.00026,10.74728]
[1780320634007,38.19,71686.2,177.1,-0.73717,0.00026,10.74035]
[1780320635264,38.19,71686.2,177.1,-0.73717,0.00026,10.74035]
[1780320635474,38.2,71682.9,177.1,-0.73802,0.00026,10.72216]
[1780320636152,38.2,71682.9,177.1,-0.73802,0.00026,10.72216]
[1780320636515,38.2,71682.9,177.1,-0.73802,0.00026,10.72216]
[1780320636573,38.2,71683.88,177.1,-0.73776,0.00026,10.72781]
[1780320637291,38.2,71683.88,177.1,-0.73776,0.00026,10.72781]
[1780320637293,38.2,71687.13,177.1,-0.7369,0.00026,10.74613]
[1780320638049,38.2,71685.39,177.1,-0.73735,0.00026,10.73659]
[1780320639055,38.2,71681.74,177.1,-0.73829,0.00026,10.71638]
[1780320640063,38.2,71686.85,177.1,-0.73695,0.00026,10.74505]
[1780320641070,38.2,71691.25,177.1,-0.7358,0.00026,10.76964]
[1780320642077,38.21,71685.72,177.1,-0.73723,0.00026,10.73903]
[1780320643086,38.21,71683.95,177.1,-0.73769,0.00026,10.72928]
[1780320644091,38.21,71695.16,177.1,-0.73477,0.00026,10.79169]
[1780320645098,38.21,71697.76,177.1,-0.73408,0.00026,10.80621]
[1780320646105,38.21,71705.09,177.1,-0.73216,0.00026,10.84672]
[1780320648307,38.21,71709.18,177.1,-0.73108,0.00026,10.86938]
[1780320648894,38.21,71709.18,177.1,-0.73108,0.00026,10.86938]
[1780320649584,38.21,71721.69,177.1,-0.72778,0.00026,10.93759]
[1780320650130,38.21,71721.69,177.1,-0.72778,0.00026,10.93759]
[1780320650133,38.21,71732.22,177.1,-0.72499,0.00026,10.99458]
[1780320650706,38.21,71732.22,177.1,-0.72499,0.00026,10.99458]
[1780320651140,38.22,71717.44,177.1,-0.72889,0.00026,10.91481]
[1780320652148,38.22,71714.64,177.1,-0.72962,0.00026,10.89974]
[1780320652892,38.22,71714.64,177.1,-0.72962,0.00026,10.89974]
[1780320653286,38.22,71714.64,177.1,-0.72962,0.00026,10.89974]
[1780320653335,38.22,71714.64,177.1,-0.72962,0.00026,10.89974]
[1780320653629,38.22,71714.64,177.1,-0.72962,0.00026,10.89974]
[1780320653608,38.22,71703.87,177.1,-0.73244,0.00026,10.84089]
[1780320654231,38.22,71682.1,177.1,-0.73809,0.00026,10.72049]
[1780320655490,38.22,71682.1,177.1,-0.73809,0.00026,10.72049]
[1780320655522,38.22,71680.9,177.1,-0.73839,0.00026,10.714]
[1780320655959,38.22,71680.9,177.1,-0.73839,0.00026,10.714]
[1780320656430,38.22,71680.9,177.1,-0.73839,0.00026,10.714]
[1780320656510,38.22,71681.77,177.1,-0.73816,0.00026,10.71912]
[1780320657448,38.22,71681.77,177.1,-0.73816,0.00026,10.71912]
[1780320658190,38.23,71680.51,177.1,-0.73846,0.00026,10.71245]
[1780320660204,38.23,71677.24,177.1,-0.73929,0.00026,10.69456]
[1780320661211,38.23,71668.66,177.1,-0.74149,0.00026,10.64661]
[1780320663425,38.24,71665.35,177.1,-0.74232,0.00026,10.62849]
[1780320664242,38.24,71643.51,177.1,-0.74789,0.00025,10.50439]
[1780320665241,38.24,71643.51,177.1,-0.74789,0.00025,10.50439]
[1780320665347,38.24,71635.36,177.1,-0.74994,0.00025,10.45794]
[1780320666668,38.24,71636.42,177.1,-0.74965,0.00025,10.46438]
[1780320667269,38.24,71640.33,177.1,-0.74866,0.00025,10.48682]
[1780320668279,38.24,71652.78,177.1,-0.74549,0.00025,10.55813]
[1780320669299,38.24,71654.47,177.1,-0.74506,0.00026,10.56774]
[1780320670318,38.25,71656.75,177.1,-0.74446,0.00026,10.581]
[1780320671634,38.25,71656.75,177.1,-0.74446,0.00026,10.581]
[1780320671386,38.25,71660.95,177.1,-0.74338,0.00026,10.60503]
[1780320671982,38.25,71660.95,177.1,-0.74338,0.00026,10.60503]
[1780320672382,38.25,71680.97,177.1,-0.73822,0.00026,10.71773]
[1780320672914,38.25,71680.97,177.1,-0.73822,0.00026,10.71773]
[1780320673389,38.28,71690.06,177.1,-0.7357,0.00026,10.77163]
[1780320674396,38.28,71694.01,177.1,-0.73466,0.00026,10.79371]
[1780320676412,38.28,71717.13,177.1,-0.7286,0.00026,10.92055]
[1780320677420,38.29,71729.23,177.1,-0.7254,0.00026,10.98614]
[1780320677820,38.29,71729.23,177.1,-0.7254,0.00026,10.98614]
[1780320678441,38.29,71729.23,177.1,-0.7254,0.00026,10.98614]
[1780320678509,38.29,71733.25,177.1,-0.72431,0.00026,11.00814]
[1780320680441,38.29,71738.27,177.1,-0.72297,0.00027,11.03517]
[1780320681024,38.29,71738.27,177.1,-0.72297,0.00027,11.03517]
[1780320681637,38.29,71738.27,177.1,-0.72297,0.00027,11.03517]
[1780320681447,38.3,71749.42,177.1,-0.71999,0.00027,11.09452]
[1780320682454,38.3,71734.88,177.1,-0.72384,0.00026,11.01751]
[1780320683471,38.3,71734.88,177.1,-0.72384,0.00026,11.01751]
[1780320683665,38.3,71746.41,177.1,-0.72076,0.00027,11.07915]
[1780320684468,38.3,71751.34,177.1,-0.71944,0.00027,11.10533]
[1780320685480,38.3,71754.13,177.1,-0.7187,0.00027,11.12]
[1780320685995,38.3,71754.13,177.1,-0.7187,0.00027,11.12]
[1780320686489,38.3,71746.63,177.1,-0.72068,0.00027,11.08071]
[1780320687577,38.3,71746.63,177.1,-0.72068,0.00027,11.08071]
[1780320687648,38.31,71742.59,177.1,-0.72174,0.00027,11.05962]
[1780320688147,38.31,71742.59,177.1,-0.72174,0.00027,11.05962]
[1780320688503,38.31,71753.79,177.1,-0.71875,0.00027,11.11892]
[1780320689510,38.31,71753.65,177.1,-0.71878,0.00027,11.11835]
[1780320690517,38.31,71756.45,177.1,-0.71802,0.00027,11.13322]
[1780320691524,38.31,71754.82,177.1,-0.71854,0.00027,11.11808]
[1780320691792,38.31,71754.82,177.1,-0.71854,0.00027,11.11808]
[1780320692263,38.31,71754.82,177.1,-0.71854,0.00027,11.11808]
[1780320692536,38.31,71771.23,177.1,-0.71414,0.00027,11.20361]
[1780320692932,38.31,71771.23,177.1,-0.71414,0.00027,11.20361]
[1780320692941,38.31,71771.23,177.1,-0.71414,0.00027,11.20361]
[1780320693608,38.32,71787.85,177.1,-0.70962,0.00027,11.28942]
[1780320693838,38.32,71787.85,177.1,-0.70962,0.00027,11.28942]
[1780320693924,38.32,71787.85,177.1,-0.70962,0.00027,11.28942]
[1780320694016,38.32,71787.85,177.1,-0.70962,0.00027,11.28942]
[1780320694547,38.32,71782.7,177.1,-0.71101,0.00027,11.2633]
[1780320694852,38.32,71782.7,177.1,-0.71101,0.00027,11.2633]
[1780320695554,38.32,71777.07,177.1,-0.71252,0.00027,11.23452]
[1780320697568,38.32,71769.07,177.1,-0.71466,0.00027,11.19348]
[1780320698575,38.33,71771.27,177.1,-0.71406,0.00027,11.20502]
[1780320699733,38.33,71769.22,177.1,-0.71461,0.00027,11.19453]
[1780320700969,38.33,71770.01,177.1,-0.71439,0.00027,11.19874]
[1780320701596,38.33,71760.4,177.1,-0.71696,0.00027,11.14889]
[1780320702603,38.33,71763.42,177.1,-0.71614,0.00027,11.16479]
[1780320703610,38.33,71759.53,177.1,-0.71718,0.00027,11.14462]
[1780320704616,38.33,71762.51,177.1,-0.71638,0.00027,11.16031]
[1780320705624,38.34,71753.47,177.1,-0.71879,0.00027,11.11314]
[1780320706631,38.34,71759.57,177.1,-0.71715,0.00027,11.14526]
[1780320707641,38.34,71763.16,177.1,-0.71618,0.00027,11.16411]
[1780320708646,38.34,71765.87,177.1,-0.71544,0.00027,11.17835]
[1780320709653,38.34,71759.47,177.1,-0.71715,0.00027,11.14516]
[1780320710660,38.34,71749.7,177.1,-0.71976,0.00027,11.09398]
[1780320710894,38.34,71749.7,177.1,-0.71976,0.00027,11.09398]
[1780320711667,38.34,71742.03,177.1,-0.72179,0.00027,11.05357]
[1780320713667,38.34,71742.94,177.1,-0.72154,0.00027,11.05856]
[1780320713681,38.35,71747.45,177.1,-0.72034,0.00027,11.08256]
[1780320716441,38.35,71747.29,177.1,-0.72037,0.00027,11.08184]
[1780320716702,38.35,71730.56,177.1,-0.72481,0.00026,10.993]
[1780320716967,38.35,71730.56,177.1,-0.72481,0.00026,10.993]
[1780320716987,38.35,71730.56,177.1,-0.72481,0.00026,10.993]
[1780320717710,38.35,71716.48,177.1,-0.72851,0.00026,10.91732]
[1780320718716,38.35,71717.17,177.1,-0.72832,0.00026,10.92122]
[1780320719247,38.35,71717.17,177.1,-0.72832,0.00026,10.92122]
[1780320721737,38.36,71706.43,177.1,-0.73111,0.00026,10.86339]
[1780320722744,38.36,71718.46,177.1,-0.72795,0.00026,10.92881]
[1780320723751,38.36,71719.63,177.1,-0.72764,0.00026,10.93519]
[1780320725765,38.36,71705.16,177.1,-0.73143,0.00026,10.85677]
[1780320726537,38.36,71705.16,177.1,-0.73143,0.00026,10.85677]
[1780320726772,38.36,71694.89,177.1,-0.7341,0.00026,10.80064]
[1780320727780,38.36,71692.33,177.1,-0.73475,0.00026,10.7867]
[1780320728249,38.36,71692.33,177.1,-0.73475,0.00026,10.7867]
[1780320728292,38.36,71692.33,177.1,-0.73475,0.00026,10.7867]
[1780320728344,38.36,71692.33,177.1,-0.73475,0.00026,10.7867]
[1780320728786,38.36,71697.82,177.1,-0.73332,0.00026,10.81701]
[1780320730175,38.36,71713.99,177.1,-0.72909,0.00026,10.90532]
[1780320731171,38.36,71713.99,177.1,-0.72909,0.00026,10.90532]
[1780320731270,38.36,71733.75,177.1,-0.72388,0.00026,11.01168]
[1780320732191,38.36,71733.75,177.1,-0.72388,0.00026,11.01168]
[1780320732255,38.37,71737.17,177.1,-0.72297,0.00027,11.03]
[1780320732817,38.37,71720.97,177.1,-0.72724,0.00026,10.94335]
[1780320734624,38.37,71721.9,177.1,-0.72699,0.00026,10.94856]
[1780320734831,38.37,71730.48,177.1,-0.72472,0.00026,10.9946]
[1780320736338,38.37,71723.55,177.1,-0.72655,0.00026,10.95753]
[1780320737287,38.37,71728.91,177.1,-0.72513,0.00026,10.98642]
[1780320737891,38.37,71728.91,177.1,-0.72513,0.00026,10.98642]
[1780320738072,38.37,71728.91,177.1,-0.72513,0.00026,10.98642]
[1780320738126,38.37,71728.91,177.1,-0.72513,0.00026,10.98642]
[1780320738279,38.37,71728.91,177.1,-0.72513,0.00026,10.98642]
[1780320738521,38.37,71736.44,177.1,-0.72313,0.00026,11.0267]
[1780320738859,38.37,71751.84,177.1,-0.71903,0.00027,11.10823]
[1780320740681,38.37,71759.12,177.1,-0.71708,0.00027,11.14638]
[1780320740873,38.37,71761.0,177.1,-0.71658,0.00027,11.15618]
[1780320742439,38.37,71763.04,177.1,-0.71604,0.00027,11.1668]
[1780320742887,38.37,71770.31,177.1,-0.71408,0.00027,11.20456]
[1780320744763,38.37,71770.31,177.1,-0.71408,0.00027,11.20456]
[1780320744776,38.37,71772.79,177.1,-0.71341,0.00027,11.21743]
[1780320745218,38.37,71772.79,177.1,-0.71341,0.00027,11.21743]
[1780320745446,38.37,71772.79,177.1,-0.71341,0.00027,11.21743]
[1780320745449,38.37,71778.76,177.1,-0.7118,0.00027,11.24811]
[1780320746135,38.37,71778.76,177.1,-0.7118,0.00027,11.24811]
[1780320746714,38.38,71786.3,177.1,-0.70973,0.00027,11.28714]
[1780320746915,38.38,71777.39,177.1,-0.71214,0.00027,11.24161]
[1780320747922,38.39,71772.61,177.1,-0.71338,0.00027,11.21791]
[1780320750325,38.39,71773.41,177.1,-0.71316,0.00027,11.2221]
[1780320750943,38.39,71777.01,177.1,-0.71218,0.00027,11.24073]
[1780320751950,38.39,71780.24,177.1,-0.7114,0.00027,11.25065]
[1780320752957,38.39,71773.58,177.1,-0.7132,0.00027,11.21637]
[1780320753966,38.39,71769.49,177.1,-0.7143,0.00027,11.1953]
[1780320754972,38.39,71771.08,177.1,-0.71387,0.00027,11.20356]
[1780320756986,38.39,71773.35,177.1,-0.71325,0.00027,11.2153]
[1780320757994,38.39,71771.9,177.1,-0.71364,0.00027,11.20783]
[1780320761016,38.39,71775.38,177.1,-0.7127,0.00027,11.22585]
[1780320762023,38.39,71770.03,177.1,-0.71414,0.00027,11.19833]
[1780320763031,38.39,71772.02,177.1,-0.7136,0.00027,11.20867]
[1780320764037,38.39,71773.7,177.1,-0.71314,0.00027,11.21738]
[1780320766051,38.4,71776.72,177.1,-0.71232,0.00027,11.23302]
[1780320768068,38.4,71778.47,177.1,-0.71184,0.00027,11.24219]
[1780320769275,38.4,71778.47,177.1,-0.71184,0.00027,11.24219]
[1780320769521,38.4,71778.47,177.1,-0.71184,0.00027,11.24219]
[1780320769689,38.4,71792.27,177.1,-0.7081,0.00027,11.31255]
[1780320770634,38.4,71792.27,177.1,-0.7081,0.00027,11.31255]
[1780320770842,38.4,71801.41,177.1,-0.70561,0.00027,11.35863]
[1780320771617,38.4,71801.41,177.1,-0.70561,0.00027,11.35863]
[1780320771638,38.4,71812.43,177.1,-0.7026,0.00027,11.41355]
[1780320772747,38.4,71825.36,177.1,-0.69905,0.00028,11.47737]
[1780320773068,38.4,71825.36,177.1,-0.69905,0.00028,11.47737]
[1780320773442,38.4,71825.36,177.1,-0.69905,0.00028,11.47737]
[1780320773497,38.4,71837.06,177.1,-0.69582,0.00028,11.53422]
[1780320774055,38.4,71837.06,177.1,-0.69582,0.00028,11.53422]
[1780320774354,38.4,71837.06,177.1,-0.69582,0.00028,11.53422]
[1780320774366,38.4,71850.39,177.1,-0.69212,0.00028,11.59816]
[1780320775213,38.4,71850.39,177.1,-0.69212,0.00028,11.59816]
[1780320775304,38.4,71854.3,177.1,-0.69104,0.00028,11.61674]
[1780320776666,38.4,71854.3,177.1,-0.69104,0.00028,11.61674]
[1780320776800,38.4,71862.81,177.1,-0.68866,0.00028,11.65695]
[1780320776958,38.4,71862.81,177.1,-0.68866,0.00028,11.65695]
[1780320777823,38.4,71862.81,177.1,-0.68866,0.00028,11.65695]
[1780320778153,38.4,71851.85,177.1,-0.69171,0.00028,11.60524]
[1780320779160,38.4,71848.25,177.1,-0.69271,0.00028,11.58813]
[1780320780167,38.41,71850.44,177.1,-0.6921,0.00028,11.5986]
[1780320781779,38.41,71834.56,177.1,-0.69649,0.00028,11.52246]
[1780320782565,38.41,71829.46,177.1,-0.6979,0.00028,11.4977]
[1780320783171,38.41,71829.46,177.1,-0.6979,0.00028,11.4977]
[1780320783260,38.41,71829.46,177.1,-0.6979,0.00028,11.4977]
[1780320783564,38.41,71829.46,177.1,-0.6979,0.00028,11.4977]
[1780320783654,38.41,71819.83,177.1,-0.70054,0.00027,11.45067]
[1780320784146,38.41,71819.83,177.1,-0.70054,0.00027,11.45067]
[1780320784206,38.41,71834.19,177.1,-0.69659,0.00028,11.52078]
[1780320785213,38.41,71830.47,177.1,-0.69761,0.00028,11.50279]
[1780320786771,38.41,71830.47,177.1,-0.69761,0.00028,11.50279]
[1780320786220,38.41,71835.81,177.1,-0.69613,0.00028,11.52874]
[1780320787121,38.41,71835.81,177.1,-0.69613,0.00028,11.52874]
[1780320787228,38.41,71833.74,177.1,-0.6967,0.00028,11.5188]
[1780320788234,38.41,71843.14,177.1,-0.6941,0.00028,11.56416]
[1780320789678,38.41,71843.14,177.1,-0.6941,0.00028,11.56416]
[1780320789841,38.41,71852.67,177.1,-0.69145,0.00028,11.6097]
[1780320790527,38.41,71865.53,177.1,-0.68787,0.00028,11.67026]
[1780320790995,38.41,71865.53,177.1,-0.68787,0.00028,11.67026]
[1780320791050,38.41,71865.53,177.1,-0.68787,0.00028,11.67026]
[1780320791270,38.41,71865.53,177.1,-0.68787,0.00028,11.67026]
[1780320791279,38.41,71875.14,177.1,-0.68518,0.00028,11.71493]
[1780320792837,38.41,71884.26,177.1,-0.68261,0.00028,11.75688]
[1780320793830,38.41,71878.69,177.1,-0.68417,0.00028,11.73139]
[1780320794466,38.41,71887.45,177.1,-0.68171,0.00028,11.77149]
[1780320795105,38.41,71887.45,177.1,-0.68171,0.00028,11.77149]
[1780320795284,38.41,71893.12,177.1,-0.68011,0.00028,11.79721]
[1780320797298,38.41,71897.15,177.1,-0.67897,0.00028,11.81541]
[1780320799313,38.41,71899.97,177.1,-0.67818,0.00028,11.82808]
[1780320800320,38.41,71895.67,177.1,-0.67939,0.00028,11.80875]
[1780320801327,38.41,71901.03,177.1,-0.67788,0.00028,11.83283]
[1780320802974,38.41,71899.54,177.1,-0.6783,0.00028,11.82615]
[1780320803829,38.41,71899.54,177.1,-0.6783,0.00028,11.82615]
[1780320803340,38.41,71877.03,177.1,-0.68464,0.00028,11.72377]
[1780320804351,38.41,71885.4,177.1,-0.68229,0.00028,11.76219]
[1780320805356,38.41,71888.27,177.1,-0.68148,0.00028,11.77529]
[1780320806695,38.41,71880.01,177.1,-0.6838,0.00028,11.73756]
[1780320807317,38.41,71880.01,177.1,-0.6838,0.00028,11.73756]
[1780320807370,38.41,71875.01,177.1,-0.6852,0.00028,11.71452]
[1780320807920,38.41,71875.01,177.1,-0.6852,0.00028,11.71452]
[1780320808377,38.41,71881.84,177.1,-0.68328,0.00028,11.74599]
[1780320809384,38.42,71884.47,177.1,-0.68254,0.00028,11.75807]
[1780320810731,38.42,71884.47,177.1,-0.68254,0.00028,11.75807]
[1780320810813,38.42,71880.28,177.1,-0.68371,0.00028,11.73905]
[1780320811402,38.42,71870.02,177.1,-0.68666,0.00028,11.68507]
[1780320812409,38.42,71870.32,177.1,-0.68657,0.00028,11.68656]
[1780320813336,38.42,71870.32,177.1,-0.68657,0.00028,11.68656]
[1780320813798,38.42,71870.32,177.1,-0.68657,0.00028,11.68656]
[1780320813892,38.42,71873.64,177.1,-0.68563,0.00028,11.70212]
[1780320814248,38.42,71873.64,177.1,-0.68563,0.00028,11.70212]
[1780320814390,38.42,71873.64,177.1,-0.68563,0.00028,11.70212]
[1780320815726,38.42,71874.2,177.1,-0.68547,0.00028,11.70477]
[1780320815738,38.42,71871.03,177.1,-0.68636,0.00028,11.69016]
[1780320816232,38.42,71871.03,177.1,-0.68636,0.00028,11.69016]
[1780320816438,38.42,71875.42,177.1,-0.68513,0.00028,11.71049]
[1780320817513,38.42,71875.42,177.1,-0.68513,0.00028,11.71049]
[1780320817656,38.42,71875.42,177.1,-0.68513,0.00028,11.71049]
[1780320817735,38.42,71875.42,177.1,-0.68513,0.00028,11.71049]
[1780320817836,38.42,71875.42,177.1,-0.68513,0.00028,11.71049]
[1780320817890,38.42,71871.7,177.1,-0.68616,0.00028,11.6934]
[1780320818474,38.42,71871.7,177.1,-0.68616,0.00028,11.6934]
[1780320818497,38.42,71871.7,177.1,-0.68616,0.00028,11.6934]
[1780320818687,38.42,71871.7,177.1,-0.68616,0.00028,11.6934]
[1780320818790,38.43,71862.76,177.1,-0.68865,0.00028,11.65181]
[1780320819398,38.43,71862.76,177.1,-0.68865,0.00028,11.65181]
[1780320821030,38.43,71860.14,177.1,-0.68938,0.00028,11.6396]
[1780320821730,38.43,71860.14,177.1,-0.68938,0.00028,11.6396]
[1780320822478,38.43,71861.46,177.1,-0.689,0.00028,11.64599]
[1780320822937,38.43,71861.96,177.1,-0.68886,0.00028,11.64833]
[1780320823679,38.43,71861.96,177.1,-0.68886,0.00028,11.64833]
[1780320823746,38.43,71861.96,177.1,-0.68885,0.00028,11.6485]
[1780320824556,38.43,71842.57,177.1,-0.69424,0.00028,11.55653]
[1780320825345,38.43,71842.57,177.1,-0.69424,0.00028,11.55653]
[1780320825631,38.43,71838.4,177.1,-0.69539,0.00028,11.53652]
[1780320826253,38.43,71838.4,177.1,-0.69539,0.00028,11.53652]
[1780320826512,38.43,71832.66,177.1,-0.69697,0.00028,11.50886]
[1780320828392,38.43,71831.71,177.1,-0.69722,0.00028,11.50435]
[1780320828526,38.44,71824.14,177.1,-0.6993,0.00027,11.46761]
[1780320829533,38.44,71827.84,177.1,-0.69828,0.00028,11.48577]
[1780320830756,38.44,71827.84,177.1,-0.69828,0.00028,11.48577]
[1780320830847,38.44,71835.91,177.1,-0.69603,0.00028,11.52522]
[1780320831547,38.44,71839.84,177.1,-0.69495,0.00028,11.54416]
[1780320832179,38.44,71839.84,177.1,-0.69495,0.00028,11.54416]
[1780320832608,38.44,71839.84,177.1,-0.69495,0.00028,11.54416]
[1780320832671,38.44,71852.56,177.1,-0.69141,0.00028,11.60502]
[1780320832921,38.44,71852.56,177.1,-0.69141,0.00028,11.60502]
[1780320833814,38.45,71853.83,177.1,-0.69105,0.00028,11.61127]
[1780320834568,38.45,71850.43,177.1,-0.69199,0.00028,11.59515]
[1780320836470,38.45,71850.53,177.1,-0.69196,0.00028,11.59574]
[1780320836582,38.45,71852.31,177.1,-0.69145,0.00028,11.60431]
[1780320838444,38.45,71852.98,177.1,-0.69126,0.00028,11.60761]
[1780320839603,38.45,71854.64,177.1,-0.69078,0.00028,11.6157]
[1780320840612,38.46,71857.16,177.1,-0.69008,0.00028,11.62771]
[1780320841053,38.46,71857.16,177.1,-0.69008,0.00028,11.62771]
[1780320841619,38.46,71863.76,177.1,-0.68823,0.00028,11.6588]
[1780320842391,38.46,71863.76,177.1,-0.68823,0.00028,11.6588]
[1780320842625,38.46,71857.38,177.1,-0.69,0.00028,11.629]
[1780320843218,38.46,71857.38,177.1,-0.69,0.00028,11.629]
[1780320843381,38.46,71857.38,177.1,-0.69,0.00028,11.629]
[1780320843754,38.46,71857.38,177.1,-0.69,0.00028,11.629]
[1780320843798,38.46,71866.51,177.1,-0.68745,0.00028,11.67185]
[1780320844640,38.48,71872.23,177.1,-0.68578,0.00028,11.69963]
[1780320845729,38.48,71872.23,177.1,-0.68578,0.00028,11.69963]
[1780320845762,38.48,71872.23,177.1,-0.68578,0.00028,11.69963]
[1780320845830,38.49,71879.38,177.1,-0.68368,0.00028,11.73394]
[1780320846603,38.49,71879.38,177.1,-0.68368,0.00028,11.73394]
[1780320846655,38.49,71892.22,177.1,-0.68008,0.00028,11.79232]
[1780320847004,38.49,71892.22,177.1,-0.68008,0.00028,11.79232]
[1780320847601,38.49,71892.22,177.1,-0.68008,0.00028,11.79232]
[1780320847730,38.49,71892.22,177.1,-0.68008,0.00028,11.79232]
[1780320847796,38.52,71903.95,177.1,-0.67665,0.00028,11.84662]
[1780320848672,38.52,71908.09,177.1,-0.67548,0.00028,11.86495]
[1780320849102,38.52,71908.09,177.1,-0.67548,0.00028,11.86495]
[1780320849605,38.52,71908.09,177.1,-0.67548,0.00028,11.86495]
[1780320849678,38.53,71906.84,177.1,-0.6758,0.00028,11.85981]
[1780320850685,38.53,71908.91,177.1,-0.6752,0.00028,11.86917]
[1780320851040,38.53,71908.91,177.1,-0.6752,0.00028,11.86917]
[1780320851607,38.53,71908.91,177.1,-0.6752,0.00028,11.86917]
[1780320851607,38.53,71908.91,177.1,-0.6752,0.00028,11.86917]
[1780320851692,38.54,71906.58,177.1,-0.67582,0.00028,11.85947]
[1780320852107,38.54,71906.58,177.1,-0.67582,0.00028,11.85947]
[1780320852700,38.54,71913.76,177.1,-0.67379,0.00028,11.8911]
[1780320853706,38.55,71916.59,177.1,-0.67293,0.00028,11.90424]
[1780320854578,38.55,71916.59,177.1,-0.67293,0.00028,11.90424]
[1780320854714,38.55,71925.74,177.1,-0.67033,0.00028,11.94393]
[1780320855552,38.55,71925.74,177.1,-0.67033,0.00028,11.94393]
[1780320855722,38.55,71921.57,177.1,-0.67151,0.00028,11.92597]
[1780320856238,38.55,71921.57,177.1,-0.67151,0.00028,11.92597]
[1780320856729,38.55,71925.41,177.1,-0.67042,0.00028,11.94256]
[1780320859208,38.55,71926.31,177.1,-0.67016,0.00028,11.94648]
[1780320859972,38.55,71927.14,177.1,-0.66992,0.00028,11.95007]
[1780320860200,38.55,71927.14,177.1,-0.66992,0.00028,11.95007]
[1780320860680,38.55,71927.14,177.1,-0.66992,0.00028,11.95007]
[1780320861862,38.56,71925.68,177.1,-0.67034,0.00028,11.94381]
[1780320861905,38.56,71916.16,177.1,-0.67304,0.00028,11.90257]
[1780320863163,38.56,71914.76,177.1,-0.67344,0.00028,11.89648]
[1780320863214,38.56,71914.76,177.1,-0.67344,0.00028,11.89648]
[1780320863311,38.56,71914.76,177.1,-0.67344,0.00028,11.89648]
[1780320863462,38.56,71914.76,177.1,-0.67344,0.00028,11.89648]
[1780320863890,38.56,71929.2,177.1,-0.66933,0.00028,11.95902]
[1780320864786,38.56,71933.8,177.1,-0.66801,0.00029,11.9787]
[1780320866764,38.56,71934.19,177.1,-0.6679,0.00029,11.98038]
[1780320866776,38.56,71934.19,177.1,-0.6679,0.00029,11.98038]
[1780320866816,38.56,71939.45,177.1,-0.6664,0.00029,12.0027]
[1780320867201,38.56,71939.45,177.1,-0.6664,0.00029,12.0027]
[1780320867853,38.56,71939.45,177.1,-0.6664,0.00029,12.0027]
[1780320867936,38.56,71947.08,177.1,-0.66421,0.00029,12.03477]
[1780320868365,38.56,71947.08,177.1,-0.66421,0.00029,12.03477]
[1780320868827,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869056,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869190,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869319,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869476,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869663,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869809,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869952,38.56,71933.08,177.1,-0.66822,0.00029,11.97568]
[1780320869835,38.56,71910.85,177.1,-0.67454,0.00028,11.87948]
[1780320870021,38.56,71910.85,177.1,-0.67454,0.00028,11.87948]
[1780320870270,38.56,71910.85,177.1,-0.67454,0.00028,11.87948]
[1780320870279,38.56,71910.85,177.1,-0.67454,0.00028,11.87948]
[1780320870842,38.56,71879.59,177.1,-0.68334,0.00028,11.73939]
[1780320871152,38.56,71879.59,177.1,-0.68334,0.00028,11.73939]
[1780320871198,38.56,71879.59,177.1,-0.68334,0.00028,11.73939]
[1780320871420,38.56,71879.59,177.1,-0.68334,0.00028,11.73939]
[1780320871849,38.56,71866.21,177.1,-0.68716,0.00028,11.67121]
[1780320872856,38.56,71859.24,177.1,-0.6891,0.00028,11.63877]
[1780320873228,38.56,71859.24,177.1,-0.6891,0.00028,11.63877]
[1780320873865,38.56,71848.12,177.1,-0.69218,0.00028,11.58639]
[1780320874957,38.56,71852.94,177.1,-0.69083,0.00028,11.60939]
[1780320875879,38.56,71857.77,177.1,-0.68948,0.00028,11.6322]
[1780320876101,38.56,71857.77,177.1,-0.68948,0.00028,11.6322]
[1780320876313,38.56,71857.77,177.1,-0.68948,0.00028,11.6322]
[1780320876886,38.56,71851.49,177.1,-0.69122,0.00028,11.60273]
[1780320878900,38.57,71848.82,177.1,-0.69195,0.00028,11.59033]
[1780320879907,38.57,71850.68,177.1,-0.69143,0.00028,11.59924]
[1780320880953,38.57,71850.68,177.1,-0.69143,0.00028,11.59924]
[1780320880915,38.57,71853.86,177.1,-0.69054,0.00028,11.61435]
[1780320881749,38.57,71853.86,177.1,-0.69054,0.00028,11.61435]
[1780320881922,38.57,71864.94,177.1,-0.68745,0.00028,11.6663]
[1780320882025,38.57,71864.94,177.1,-0.68745,0.00028,11.6663]
[1780320882929,38.57,71854.38,177.1,-0.69038,0.00028,11.61697]
[1780320883936,38.57,71848.46,177.1,-0.69202,0.00028,11.58912]
[1780320884944,38.57,71841.15,177.1,-0.69404,0.00028,11.55443]
[1780320885950,38.57,71845.35,177.1,-0.69287,0.00028,11.5745]
[1780320886957,38.59,71855.37,177.1,-0.69001,0.00028,11.62317]
[1780320887964,38.59,71857.27,177.1,-0.68948,0.00028,11.63217]
[1780320888971,38.59,71855.31,177.1,-0.69002,0.00028,11.62306]
[1780320889978,38.59,71850.53,177.1,-0.69134,0.00028,11.60064]
[1780320890985,38.6,71848.41,177.1,-0.69192,0.00028,11.59073]
[1780320893000,38.6,71846.84,177.1,-0.69234,0.00028,11.58354]
[1780320894007,38.61,71844.54,177.1,-0.6929,0.00028,11.57385]
[1780320895014,38.63,71846.37,177.1,-0.69232,0.00028,11.58383]
[1780320897042,38.65,71858.27,177.1,-0.68894,0.00028,11.64108]
[1780320899056,38.65,71862.1,177.1,-0.68787,0.00028,11.65906]
[1780320900992,38.65,71862.1,177.1,-0.68787,0.00028,11.65906]
[1780320901494,38.65,71862.37,177.1,-0.68779,0.00028,11.66041]
[1780320901527,38.65,71865.85,177.1,-0.68682,0.00028,11.67663]
[1780320902318,38.65,71865.85,177.1,-0.68682,0.00028,11.67663]
[1780320902787,38.65,71865.85,177.1,-0.68682,0.00028,11.67663]
[1780320902835,38.67,71869.06,177.1,-0.68585,0.00028,11.69267]
[1780320903097,38.67,71869.06,177.1,-0.68585,0.00028,11.69267]
[1780320903330,38.67,71869.06,177.1,-0.68585,0.00028,11.69267]
[1780320903788,38.67,71869.06,177.1,-0.68585,0.00028,11.69267]
[1780320903802,38.67,71869.06,177.1,-0.68585,0.00028,11.69267]
[1780320903890,38.69,71864.57,177.1,-0.68702,0.00028,11.67315]
[1780320904093,38.69,71872.16,177.1,-0.68491,0.00028,11.7081]
[1780320905126,38.69,71872.16,177.1,-0.68491,0.00028,11.7081]
[1780320905748,38.69,71872.16,177.1,-0.68491,0.00028,11.7081]
[1780320905837,38.7,71867.05,177.1,-0.68627,0.00028,11.68551]
[1780320906103,38.7,71867.05,177.1,-0.68627,0.00028,11.68551]
[1780320907003,38.7,71867.05,177.1,-0.68627,0.00028,11.68551]
[1780320906110,38.7,71860.61,177.1,-0.68806,0.00028,11.65571]
[1780320907122,38.7,71860.61,177.1,-0.68806,0.00028,11.65571]
[1780320907981,38.7,71860.61,177.1,-0.68806,0.00028,11.65571]
[1780320907739,38.7,71866.78,177.1,-0.68635,0.00028,11.68432]
[1780320908036,38.7,71866.78,177.1,-0.68635,0.00028,11.68432]
[1780320908666,38.7,71866.78,177.1,-0.68635,0.00028,11.68432]
[1780320908681,38.7,71866.78,177.1,-0.68635,0.00028,11.68432]
[1780320908706,38.71,71868.08,177.1,-0.68592,0.00028,11.69133]
[1780320909226,38.71,71868.08,177.1,-0.68592,0.00028,11.69133]
[1780320909799,38.74,71866.95,177.1,-0.68612,0.00028,11.68794]
[1780320910671,38.74,71866.95,177.1,-0.68612,0.00028,11.68794]
[1780320910690,38.74,71865.33,177.1,-0.68657,0.00028,11.68048]
[1780320912152,38.74,71867.7,177.1,-0.6859,0.00028,11.69157]
[1780320914299,38.74,71868.45,177.1,-0.68569,0.00028,11.6951]
[1780320914718,38.74,71868.45,177.1,-0.68569,0.00028,11.6951]
[1780320915173,38.74,71861.8,177.1,-0.68753,0.00028,11.66456]
[1780320916559,38.74,71861.8,177.1,-0.68753,0.00028,11.66456]
[1780320916591,38.74,71858.58,177.1,-0.68842,0.00028,11.64967]
[1780320917187,38.74,71855.44,177.1,-0.68928,0.00028,11.6351]
[1780320918195,38.74,71857.28,177.1,-0.68877,0.00028,11.64374]
[1780320919202,38.75,71852.72,177.1,-0.69003,0.00028,11.62252]
[1780320921216,38.75,71848.83,177.1,-0.69109,0.00028,11.60444]
[1780320922398,38.75,71848.83,177.1,-0.69109,0.00028,11.60444]
[1780320922723,38.75,71848.83,177.1,-0.69109,0.00028,11.60444]
[1780320922908,38.75,71848.83,177.1,-0.69109,0.00028,11.60444]
[1780320922966,38.75,71849.49,177.1,-0.6909,0.00028,11.60773]
[1780320923340,38.75,71849.49,177.1,-0.6909,0.00028,11.60773]
[1780320923982,38.75,71849.49,177.1,-0.6909,0.00028,11.60773]
[1780320923860,38.75,71863.23,177.1,-0.68709,0.00028,11.67175]
[1780320924237,38.75,71875.61,177.1,-0.68365,0.00028,11.72852]
[1780320926037,38.77,71878.61,177.1,-0.68271,0.00028,11.74381]
[1780320926251,38.77,71884.23,177.1,-0.68114,0.00028,11.76919]
[1780320927258,38.78,71886.53,177.1,-0.68047,0.00028,11.77997]
[1780320928267,38.78,71888.38,177.1,-0.67995,0.00028,11.78829]
[1780320931288,38.78,71884.95,177.1,-0.68098,0.00028,11.76643]
[1780320932295,38.78,71881.97,177.1,-0.68181,0.00028,11.75306]
[1780320933302,38.79,71878.81,177.1,-0.68267,0.00028,11.73922]
[1780320936323,38.81,71883.13,177.1,-0.68135,0.00028,11.76041]
[1780320937322,38.81,71883.13,177.1,-0.68135,0.00028,11.76041]
[1780320937406,38.81,71877.74,177.1,-0.68285,0.00028,11.73611]
[1780320938913,38.81,71870.72,177.1,-0.6848,0.00028,11.70432]
[1780320939502,38.81,71870.72,177.1,-0.6848,0.00028,11.70432]
[1780320939642,38.81,71870.72,177.1,-0.6848,0.00028,11.70432]
[1780320939710,38.81,71871.7,177.1,-0.68453,0.00028,11.7088]
[1780320940277,38.81,71871.7,177.1,-0.68453,0.00028,11.7088]
[1780320940492,38.81,71871.7,177.1,-0.68453,0.00028,11.7088]
[1780320940625,38.81,71871.7,177.1,-0.68453,0.00028,11.7088]
[1780320940926,38.81,71871.7,177.1,-0.68453,0.00028,11.7088]
[1780320941027,38.82,71856.38,177.1,-0.68877,0.00028,11.63838]
[1780320941644,38.82,71856.38,177.1,-0.68877,0.00028,11.63838]
[1780320941773,38.82,71856.38,177.1,-0.68877,0.00028,11.63838]
[1780320941800,38.82,71867.98,177.1,-0.68555,0.00028,11.69189]
[1780320942369,38.82,71876.7,177.1,-0.68309,0.00028,11.73219]
[1780320943119,38.82,71876.7,177.1,-0.68309,0.00028,11.73219]
[1780320943470,38.82,71876.7,177.1,-0.68309,0.00028,11.73219]
[1780320943674,38.82,71884.45,177.1,-0.68093,0.00028,11.7672]
[1780320944403,38.82,71884.45,177.1,-0.68093,0.00028,11.7672]
[1780320944936,38.82,71884.45,177.1,-0.68093,0.00028,11.7672]
[1780320945017,38.83,71886.41,177.1,-0.68037,0.00028,11.77609]
[1780320945478,38.83,71886.41,177.1,-0.68037,0.00028,11.77609]
[1780320945558,38.83,71886.41,177.1,-0.68037,0.00028,11.77609]
[1780320945693,38.83,71886.41,177.1,-0.68037,0.00028,11.77609]
[1780320945770,38.83,71912.15,177.1,-0.67315,0.00028,11.88953]
[1780320946773,38.83,71912.15,177.1,-0.67315,0.00028,11.88953]
[1780320946808,38.83,71914.61,177.1,-0.67246,0.00028,11.90018]
[1780320947888,38.83,71914.61,177.1,-0.67246,0.00028,11.90018]
[1780320947895,38.83,71914.61,177.1,-0.67246,0.00028,11.90018]
[1780320947982,38.83,71908.77,177.1,-0.6741,0.00028,11.87485]
[1780320948229,38.83,71908.77,177.1,-0.6741,0.00028,11.87485]
[1780320948693,38.83,71908.77,177.1,-0.6741,0.00028,11.87485]
[1780320949280,38.83,71909.78,177.1,-0.67382,0.00028,11.87925]
[1780320949407,38.83,71909.78,177.1,-0.67382,0.00028,11.87925]
[1780320949604,38.83,71909.78,177.1,-0.67382,0.00028,11.87925]
[1780320949705,38.83,71920.44,177.1,-0.67081,0.00028,11.92531]
[1780320950665,38.83,71920.44,177.1,-0.67081,0.00028,11.92531]
[1780320950676,38.83,71926.82,177.1,-0.669,0.00028,11.95258]
[1780320951366,38.83,71926.82,177.1,-0.669,0.00028,11.95258]
[1780320952018,38.83,71930.58,177.1,-0.66793,0.00028,11.96853]
[1780320952125,38.83,71930.58,177.1,-0.66793,0.00028,11.96853]
[1780320952443,38.83,71929.39,177.1,-0.66827,0.00028,11.9635]
[1780320953491,38.83,71929.39,177.1,-0.66827,0.00028,11.9635]
[1780320953967,38.83,71926.27,177.1,-0.66915,0.00028,11.95029]
[1780320955027,38.83,71926.27,177.1,-0.66915,0.00028,11.95029]
[1780320955768,38.83,71927.9,177.1,-0.66869,0.00028,11.95721]
[1780320955971,38.83,71931.87,177.1,-0.66756,0.00028,11.97403]
[1780320956579,38.83,71931.87,177.1,-0.66756,0.00028,11.97403]
[1780320956582,38.83,71923.3,177.1,-0.66999,0.00028,11.93766]
[1780320957574,38.83,71923.3,177.1,-0.66999,0.00028,11.93766]
[1780320957603,38.83,71923.3,177.1,-0.66999,0.00028,11.93766]
[1780320957822,38.83,71918.11,177.1,-0.67146,0.00028,11.9154]
[1780320958827,38.83,71924.57,177.1,-0.66963,0.00028,11.94309]
[1780320959850,38.83,71924.57,177.1,-0.66963,0.00028,11.94309]
[1780320960839,38.83,71923.41,177.1,-0.66995,0.00028,11.93818]
[1780320960898,38.83,71925.45,177.1,-0.66938,0.00028,11.94688]
[1780320961865,38.83,71925.45,177.1,-0.66938,0.00028,11.94688]
[1780320961916,38.83,71925.45,177.1,-0.66938,0.00028,11.94688]
[1780320961506,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962324,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962392,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962571,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962744,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962803,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962835,38.83,71923.36,177.1,-0.66997,0.00028,11.93798]
[1780320962884,38.83,71914.06,177.1,-0.67259,0.00028,11.89805]
[1780320963595,38.83,71911.1,177.1,-0.67343,0.00028,11.88522]
[1780320964530,38.83,71904.04,177.1,-0.67542,0.00028,11.85445]
[1780320965893,38.83,71904.04,177.1,-0.67542,0.00028,11.85445]
[1780320965933,38.83,71909.83,177.1,-0.67378,0.00028,11.87975]
[1780320966245,38.83,71909.83,177.1,-0.67378,0.00028,11.87975]
[1780320966747,38.83,71909.83,177.1,-0.67378,0.00028,11.87975]
[1780320966830,38.83,71909.83,177.1,-0.67378,0.00028,11.87975]
[1780320966848,38.83,71913.54,177.1,-0.67274,0.00028,11.89582]
[1780320969565,38.83,71911.08,177.1,-0.67343,0.00028,11.88515]
[1780320970260,38.83,71911.08,177.1,-0.67343,0.00028,11.88515]
[1780320970754,38.83,71911.08,177.1,-0.67343,0.00028,11.88515]
[1780320970854,38.83,71906.05,177.1,-0.67485,0.00028,11.86325]
[1780320971579,38.83,71901.15,177.1,-0.67623,0.00028,11.84178]
[1780320972588,38.83,71893.67,177.1,-0.67833,0.00028,11.80874]
[1780320973593,38.83,71892.04,177.1,-0.67878,0.00028,11.80152]
[1780320974600,38.83,71894.56,177.1,-0.67807,0.00028,11.81274]
[1780320975607,38.83,71898.45,177.1,-0.67698,0.00028,11.83]
[1780320976614,38.83,71901.33,177.1,-0.67617,0.00028,11.84272]
[1780320977621,38.83,71897.34,177.1,-0.67728,0.00028,11.82518]
[1780320978628,38.83,71888.95,177.1,-0.67963,0.00028,11.78797]
[1780320979635,38.83,71885.65,177.1,-0.68055,0.00028,11.77321]
[1780320981658,38.83,71899.69,177.1,-0.67662,0.00028,11.83559]
[1780320982661,38.83,71901.09,177.1,-0.67623,0.00028,11.84176]
[1780320984675,38.83,71904.81,177.1,-0.67518,0.00028,11.85807]
[1780320985682,38.83,71894.47,177.1,-0.67809,0.00028,11.81252]
[1780320986689,38.83,71890.78,177.1,-0.67912,0.00028,11.79612]
[1780320987696,38.83,71892.92,177.1,-0.67852,0.00028,11.80563]
[1780320988703,38.83,71887.05,177.1,-0.68016,0.00028,11.77946]
[1780320989869,38.83,71887.05,177.1,-0.68016,0.00028,11.77946]
[1780320989882,38.83,71887.05,177.1,-0.68016,0.00028,11.77946]
[1780320990009,38.83,71887.05,177.1,-0.68016,0.00028,11.77946]
[1780320990043,38.83,71877.78,177.1,-0.68275,0.00028,11.73774]
[1780320990786,38.83,71877.78,177.1,-0.68275,0.00028,11.73774]
[1780320990815,38.83,71857.54,177.1,-0.68837,0.00028,11.64501]
[1780320992098,38.83,71855.17,177.1,-0.68911,0.00028,11.62733]
[1780320992659,38.83,71855.17,177.1,-0.68911,0.00028,11.62733]
[1780320992730,38.83,71858.08,177.1,-0.68831,0.00028,11.64084]
[1780320993738,38.83,71862.02,177.1,-0.68721,0.00028,11.65908]
[1780320994117,38.83,71862.02,177.1,-0.68721,0.00028,11.65908]
[1780320994745,38.83,71865.17,177.1,-0.68634,0.00028,11.67361]
[1780320995518,38.83,71865.17,177.1,-0.68634,0.00028,11.67361]
[1780320995751,38.83,71865.57,177.1,-0.68623,0.00028,11.67548]
[1780320996431,38.83,71865.57,177.1,-0.68623,0.00028,11.67548]
[1780320996759,38.83,71865.33,177.1,-0.68629,0.00028,11.6744]
[1780320997627,38.83,71865.33,177.1,-0.68629,0.00028,11.6744]
[1780320997734,38.83,71865.33,177.1,-0.68629,0.00028,11.6744]
[1780320998055,38.83,71866.08,177.1,-0.68608,0.00028,11.67789]
[1780320998773,38.83,71868.05,177.1,-0.68553,0.00028,11.68692]
[1780320999196,38.83,71868.05,177.1,-0.68553,0.00028,11.68692]
[1780320999780,38.83,71872.56,177.1,-0.68428,0.00028,11.70754]
[1780321002934,38.83,71872.8,177.1,-0.68421,0.00028,11.70865]
[1780321003028,38.83,71872.05,177.1,-0.68442,0.00028,11.70527]
[1780321003165,38.83,71872.05,177.1,-0.68442,0.00028,11.70527]
[1780321003331,38.83,71872.05,177.1,-0.68442,0.00028,11.70527]
[1780321003984,38.83,71872.05,177.1,-0.68442,0.00028,11.70527]
[1780321003988,38.83,71822.85,177.1,-0.69797,0.00027,11.47458]
[1780321004483,38.83,71822.85,177.1,-0.69797,0.00027,11.47458]
[1780321004966,38.83,71809.88,177.1,-0.70151,0.00027,11.41161]
[1780321005521,38.83,71809.88,177.1,-0.70151,0.00027,11.41161]
[1780321005801,38.83,71809.88,177.1,-0.70151,0.00027,11.41161]
[1780321005825,38.83,71822.03,177.1,-0.6982,0.00027,11.47061]
[1780321006385,38.83,71822.03,177.1,-0.6982,0.00027,11.47061]
[1780321006832,38.84,71825.72,177.1,-0.69718,0.00027,11.48846]
[1780321007313,38.84,71825.72,177.1,-0.69718,0.00027,11.48846]
[1780321007604,38.84,71825.72,177.1,-0.69718,0.00027,11.48846]
[1780321007840,38.84,71817.22,177.1,-0.6995,0.00027,11.44746]
[1780321008846,38.84,71812.02,177.1,-0.70092,0.00027,11.42218]
[1780321009850,38.84,71812.02,177.1,-0.70092,0.00027,11.42218]
[1780321009927,38.84,71812.02,177.1,-0.70092,0.00027,11.42218]
[1780321010082,38.84,71815.76,177.1,-0.69989,0.00027,11.44053]
[1780321010290,38.84,71815.76,177.1,-0.69989,0.00027,11.44053]
[1780321010497,38.84,71815.76,177.1,-0.69989,0.00027,11.44053]
[1780321010948,38.84,71815.76,177.1,-0.69989,0.00027,11.44053]
[1780321010981,38.84,71827.82,177.1,-0.6966,0.00027,11.49876]
[1780321011311,38.84,71827.82,177.1,-0.6966,0.00027,11.49876]
[1780321011909,38.84,71827.82,177.1,-0.6966,0.00027,11.49876]
[1780321011977,38.84,71828.21,177.1,-0.69649,0.00027,11.50065]
[1780321012884,38.84,71833.37,177.1,-0.69508,0.00027,11.52529]
[1780321013891,38.84,71839.89,177.1,-0.69328,0.00027,11.55629]
[1780321015905,38.84,71842.75,177.1,-0.69249,0.00028,11.56991]
[1780321016912,38.84,71840.06,177.1,-0.69323,0.00027,11.55727]
[1780321017919,38.84,71838.26,177.1,-0.69372,0.00027,11.54878]
[1780321018547,38.84,71838.26,177.1,-0.69372,0.00027,11.54878]
[1780321018926,38.84,71830.57,177.1,-0.69583,0.00027,11.51218]
[1780321019367,38.84,71830.57,177.1,-0.69583,0.00027,11.51218]
[1780321019694,38.84,71830.57,177.1,-0.69583,0.00027,11.51218]
[1780321020061,38.84,71830.57,177.1,-0.69583,0.00027,11.51218]
[1780321020940,38.84,71835.82,177.1,-0.69439,0.00027,11.53722]
[1780321021621,38.84,71835.82,177.1,-0.69439,0.00027,11.53722]
[1780321021852,38.84,71835.82,177.1,-0.69439,0.00027,11.53722]
[1780321021947,38.84,71825.08,177.1,-0.69733,0.00027,11.48592]
[1780321022518,38.84,71825.08,177.1,-0.69733,0.00027,11.48592]
[1780321023054,38.84,71825.08,177.1,-0.69733,0.00027,11.48592]
[1780321023079,38.84,71818.83,177.1,-0.69904,0.00027,11.45574]
[1780321023530,38.84,71818.83,177.1,-0.69904,0.00027,11.45574]
[1780321023934,38.84,71818.83,177.1,-0.69904,0.00027,11.45574]
[1780321023961,38.84,71819.92,177.1,-0.69874,0.00027,11.46104]
[1780321024782,38.84,71819.92,177.1,-0.69874,0.00027,11.46104]
[1780321024969,38.84,71812.92,177.1,-0.70064,0.00027,11.42711]
[1780321025628,38.84,71812.92,177.1,-0.70064,0.00027,11.42711]
[1780321026154,38.84,71812.92,177.1,-0.70064,0.00027,11.42711]
[1780321026123,38.84,71803.52,177.1,-0.70319,0.00027,11.38114]
[1780321026295,38.84,71803.52,177.1,-0.70319,0.00027,11.38114]
[1780321026986,38.84,71800.54,177.1,-0.704,0.00027,11.36648]
[1780321027488,38.84,71800.54,177.1,-0.704,0.00027,11.36648]
[1780321027619,38.84,71800.54,177.1,-0.704,0.00027,11.36648]
[1780321028114,38.84,71793.89,177.1,-0.7058,0.00027,11.3336]
[1780321029005,38.84,71788.38,177.1,-0.70728,0.00027,11.30622]
[1780321030010,38.84,71796.09,177.1,-0.7052,0.00027,11.34461]
[1780321031014,38.84,71798.24,177.1,-0.70461,0.00027,11.35529]
[1780321031397,38.84,71798.24,177.1,-0.70461,0.00027,11.35529]
[1780321031537,38.84,71798.24,177.1,-0.70461,0.00027,11.35529]
[1780321031996,38.84,71798.24,177.1,-0.70461,0.00027,11.35529]
[1780321032021,38.84,71806.53,177.1,-0.70237,0.00027,11.39613]
[1780321033010,38.84,71806.53,177.1,-0.70237,0.00027,11.39613]
[1780321033034,38.84,71806.53,177.1,-0.70237,0.00027,11.39613]
[1780321033049,38.84,71797.91,177.1,-0.7047,0.00027,11.35377]
[1780321034059,38.84,71772.59,177.1,-0.7115,0.00027,11.22716]
[1780321034294,38.84,71772.59,177.1,-0.7115,0.00027,11.22716]
[1780321035067,38.85,71771.59,177.1,-0.71177,0.00027,11.22215]
[1780321037081,38.85,71782.61,177.1,-0.70881,0.00027,11.27783]
[1780321038088,38.85,71791.02,177.1,-0.70654,0.00027,11.31988]
[1780321038821,38.85,71791.02,177.1,-0.70654,0.00027,11.31988]
[1780321039108,38.85,71791.02,177.1,-0.70654,0.00027,11.31988]
[1780321039131,38.85,71795.09,177.1,-0.70544,0.00027,11.34015]
[1780321040102,38.85,71797.83,177.1,-0.7047,0.00027,11.35378]
[1780321041981,38.85,71796.97,177.1,-0.70492,0.00027,11.34961]
[1780321042002,38.85,71796.97,177.1,-0.70492,0.00027,11.34961]
[1780321042116,38.85,71792.43,177.1,-0.70614,0.00027,11.3272]
[1780321043123,38.85,71790.36,177.1,-0.7067,0.00027,11.31701]
[1780321043547,38.85,71790.36,177.1,-0.7067,0.00027,11.31701]
[1780321044130,38.85,71793.33,177.1,-0.70589,0.00027,11.33186]
[1780321047161,38.86,71794.83,177.1,-0.70547,0.00027,11.33952]
[1780321048423,38.86,71795.54,177.1,-0.70528,0.00027,11.3431]
[1780321050181,38.86,71804.2,177.1,-0.70293,0.00027,11.38592]
[1780321052195,38.86,71810.61,177.1,-0.70127,0.00027,11.41072]
[1780321052280,38.86,71810.61,177.1,-0.70127,0.00027,11.41072]
[1780321052434,38.86,71810.61,177.1,-0.70127,0.00027,11.41072]
[1780321052535,38.86,71810.61,177.1,-0.70127,0.00027,11.41072]
[1780321053202,38.86,71819.16,177.1,-0.69894,0.00027,11.45232]
[1780321053296,38.86,71819.16,177.1,-0.69894,0.00027,11.45232]
[1780321053821,38.86,71819.16,177.1,-0.69894,0.00027,11.45232]
[1780321053876,38.86,71819.16,177.1,-0.69894,0.00027,11.45232]
[1780321054210,38.86,71814.09,177.1,-0.70031,0.00027,11.42782]
[1780321054292,38.86,71814.09,177.1,-0.70031,0.00027,11.42782]
[1780321054307,38.86,71814.09,177.1,-0.70031,0.00027,11.42782]
[1780321055225,38.86,71806.42,177.1,-0.70239,0.00027,11.39048]
[1780321056550,38.86,71806.42,177.1,-0.70239,0.00027,11.39048]
[1780321057158,38.86,71806.42,177.1,-0.70239,0.00027,11.39048]
[1780321057185,38.86,71800.46,177.1,-0.704,0.00027,11.36129]
[1780321057322,38.86,71796.8,177.1,-0.70499,0.00027,11.34324]
[1780321059707,38.87,71805.7,177.1,-0.70257,0.00027,11.38717]
[1780321061322,38.87,71803.13,177.1,-0.70327,0.00027,11.37467]
[1780321063327,38.87,71801.15,177.1,-0.70379,0.00027,11.36506]
[1780321064279,38.87,71797.34,177.1,-0.70482,0.00027,11.34636]
[1780321065286,38.87,71795.11,177.1,-0.70542,0.00027,11.33542]
[1780321066293,38.87,71798.66,177.1,-0.70445,0.00027,11.35306]
[1780321067300,38.87,71800.72,177.1,-0.70389,0.00027,11.36329]
[1780321069314,38.87,71798.08,177.1,-0.7046,0.00027,11.35044]
[1780321070507,38.87,71796.25,177.1,-0.70508,0.00027,11.34149]
[1780321072335,38.88,71805.61,177.1,-0.70254,0.00027,11.38771]
[1780321073342,38.88,71807.93,177.1,-0.70191,0.00027,11.39912]
[1780321075356,38.88,71802.41,177.1,-0.7034,0.00027,11.3722]
[1780321078376,38.88,71800.24,177.1,-0.70397,0.00027,11.36177]
[1780321081398,38.88,71797.75,177.1,-0.70463,0.00027,11.34974]
[1780321082405,38.89,71799.36,177.1,-0.70419,0.00027,11.35776]
[1780321083412,38.89,71801.19,177.1,-0.70369,0.00027,11.36684]
[1780321085426,38.89,71799.21,177.1,-0.70422,0.00027,11.35723]
[1780321087440,38.89,71800.93,177.1,-0.70375,0.00027,11.36584]
[1780321090461,38.89,71812.05,177.1,-0.70072,0.00027,11.42043]
[1780321091468,38.89,71809.28,177.1,-0.70147,0.00027,11.40702]
[1780321093443,38.89,71809.97,177.1,-0.70128,0.00027,11.41047]
[1780321093603,38.89,71809.97,177.1,-0.70128,0.00027,11.41047]
[1780321093831,38.89,71809.97,177.1,-0.70128,0.00027,11.41047]
[1780321093835,38.9,71813.53,177.1,-0.7003,0.00027,11.42786]
[1780321094489,38.9,71817.57,177.1,-0.6992,0.00027,11.44752]
[1780321095496,38.91,71815.3,177.1,-0.69978,0.00027,11.43728]
[1780321098544,38.92,71814.83,177.1,-0.69984,0.00027,11.43616]
[1780321098815,38.92,71814.83,177.1,-0.69984,0.00027,11.43616]
[1780321099032,38.94,71817.6,177.1,-0.699,0.00027,11.45096]
[1780321099544,38.94,71817.6,177.1,-0.699,0.00027,11.45096]
[1780321099852,38.94,71831.62,177.1,-0.69518,0.00027,11.51809]
[1780321100918,38.94,71836.95,177.1,-0.69369,0.00027,11.54378]
[1780321102545,38.95,71834.92,177.1,-0.6942,0.00027,11.53492]
[1780321104558,38.96,71837.93,177.1,-0.69335,0.00027,11.54962]
[1780321106863,38.96,71830.62,177.1,-0.69533,0.00027,11.51531]
[1780321107580,38.96,71823.59,177.1,-0.69723,0.00027,11.48206]
[1780321109206,38.96,71823.59,177.1,-0.69723,0.00027,11.48206]
[1780321109594,38.98,71820.3,177.1,-0.69806,0.00027,11.4674]
[1780321110881,38.98,71820.3,177.1,-0.69806,0.00027,11.4674]
[1780321110982,38.99,71817.14,177.1,-0.69889,0.00027,11.4528]
[1780321111608,38.99,71819.13,177.1,-0.69839,0.00027,11.45643]
[1780321112615,38.99,71823.44,177.1,-0.69722,0.00027,11.47715]
[1780321116645,39.0,71832.89,177.1,-0.69463,0.00027,11.52231]
[1780321117652,39.0,71837.72,177.1,-0.6933,0.00027,11.54515]
[1780321120300,39.0,71842.7,177.1,-0.69193,0.00027,11.56861]
[1780321120673,39.0,71849.1,177.1,-0.69017,0.00028,11.59849]
[1780321121802,39.0,71847.3,177.1,-0.69067,0.00027,11.59016]
[1780321125710,39.0,71845.65,177.1,-0.69112,0.00027,11.58249]
[1780321127115,39.0,71843.84,177.1,-0.69161,0.00027,11.57405]
[1780321131069,39.0,71850.63,177.1,-0.68974,0.00028,11.60574]
[1780321132757,39.0,71847.54,177.1,-0.69059,0.00027,11.59138]
[1780321135031,39.0,71853.56,177.1,-0.68894,0.00028,11.61937]
[1780321135784,39.0,71851.8,177.1,-0.68942,0.00028,11.61121]
[1780321137798,39.0,71849.89,177.1,-0.68994,0.00028,11.60236]
[1780321139262,39.0,71841.94,177.1,-0.69213,0.00027,11.56529]
[1780321140819,39.0,71838.2,177.1,-0.69315,0.00027,11.54775]
[1780321143167,39.0,71839.0,177.1,-0.69293,0.00027,11.55156]
[1780321143220,39.0,71832.7,177.1,-0.69465,0.00027,11.52183]
[1780321143843,39.0,71826.1,177.1,-0.69645,0.00027,11.49047]
[1780321145857,39.0,71820.68,177.1,-0.69793,0.00027,11.46455]
[1780321148635,39.0,71821.67,177.1,-0.69766,0.00027,11.46935]
[1780321148879,39.0,71832.07,177.1,-0.69482,0.00027,11.51892]
[1780321149886,39.0,71837.61,177.1,-0.6933,0.00027,11.54517]
[1780321150893,39.0,71837.65,177.1,-0.69329,0.00027,11.54538]
[1780321151900,39.0,71847.09,177.1,-0.6907,0.00027,11.58959]
[1780321152907,39.01,71849.09,177.1,-0.69015,0.00027,11.59896]
[1780321154930,39.0,71846.68,177.1,-0.69081,0.00027,11.58774]
[1780321156944,39.0,71842.05,177.1,-0.69208,0.00027,11.5661]
[1780321157951,39.0,71840.46,177.1,-0.69252,0.00027,11.55863]
[1780321160972,39.01,71836.1,177.1,-0.69371,0.00027,11.53815]
[1780321166007,39.01,71835.32,177.1,-0.69392,0.00027,11.53447]
[1780321168025,39.01,71838.91,177.1,-0.69294,0.00027,11.5514]
[1780321172058,39.01,71843.82,177.1,-0.69166,0.00027,11.56797]
[1780321173149,39.01,71849.04,177.1,-0.69022,0.00028,11.5924]
[1780321175090,39.01,71841.13,177.1,-0.6924,0.00027,11.55545]
[1780321176090,39.01,71830.8,177.1,-0.69522,0.00027,11.50671]
[1780321178104,39.01,71832.29,177.1,-0.69481,0.00027,11.51382]
[1780321183139,39.01,71831.91,177.1,-0.69491,0.00027,11.51214]
[1780321185701,39.01,71830.7,177.1,-0.69524,0.00027,11.50646]
[1780321186161,39.01,71822.72,177.1,-0.69741,0.00027,11.46846]
[1780321189254,39.01,71822.3,177.1,-0.69752,0.00027,11.46658]
[1780321189273,39.01,71820.91,177.1,-0.69789,0.00027,11.45998]
[1780321189603,39.01,71820.91,177.1,-0.69789,0.00027,11.45998]
[1780321190256,39.01,71820.91,177.1,-0.69789,0.00027,11.45998]
[1780321190354,39.01,71804.57,177.1,-0.70233,0.00027,11.38095]
[1780321190593,39.01,71804.57,177.1,-0.70233,0.00027,11.38095]
[1780321191086,39.01,71804.57,177.1,-0.70233,0.00027,11.38095]
[1780321191289,39.01,71791.51,177.1,-0.70585,0.00027,11.31685]
[1780321191398,39.01,71791.51,177.1,-0.70585,0.00027,11.31685]
[1780321192204,39.01,71789.42,177.1,-0.70641,0.00027,11.30659]
[1780321192398,39.01,71789.42,177.1,-0.70641,0.00027,11.30659]
[1780321193211,39.02,71787.07,177.1,-0.70704,0.00027,11.29503]
[1780321194218,39.02,71785.18,177.1,-0.70754,0.00027,11.28574]
[1780321196106,39.02,71785.56,177.1,-0.70743,0.00027,11.28773]
[1780321196243,39.02,71785.56,177.1,-0.70743,0.00027,11.28773]
[1780321196276,39.02,71785.56,177.1,-0.70743,0.00027,11.28773]
[1780321196322,39.02,71784.26,177.1,-0.70777,0.00027,11.28137]
[1780321197240,39.02,71776.17,177.1,-0.70994,0.00027,11.241]
[1780321198247,39.02,71773.09,177.1,-0.71076,0.00027,11.2256]
[1780321201268,39.02,71759.62,177.1,-0.71433,0.00027,11.15769]
[1780321201891,39.02,71759.62,177.1,-0.71433,0.00027,11.15769]
[1780321201962,39.02,71759.62,177.1,-0.71433,0.00027,11.15769]
[1780321202129,39.02,71759.62,177.1,-0.71433,0.00027,11.15769]
[1780321202275,39.02,71755.94,177.1,-0.71531,0.00026,11.13896]
[1780321203282,39.02,71765.67,177.1,-0.71272,0.00027,11.18846]
[1780321204296,39.02,71755.66,177.1,-0.71538,0.00026,11.1376]
[1780321204699,39.02,71755.66,176.5,-0.71538,0.00026,11.1376]
[1780321204709,39.02,71755.66,176.5,-0.71538,0.00026,11.1376]
[1780321204732,39.02,71755.66,176.5,-0.71538,0.00026,11.1376]
[1780321204760,39.02,71755.66,176.5,-0.71538,0.00026,11.1376]
[1780321204972,39.02,71755.66,176.5,-0.71538,0.00026,11.1376]
[1780321205018,39.02,71755.66,176.5,-0.71538,0.00026,11.1376]
[1780321205301,39.02,71757.32,176.5,-0.71494,0.00027,11.14606]
[1780321206308,39.02,71763.75,176.5,-0.71322,0.00027,11.17883]
[1780321207315,39.02,71761.19,176.5,-0.7139,0.00027,11.16584]
[1780321208323,39.02,71764.8,176.5,-0.71294,0.00027,11.18422]
[1780321210337,39.03,71762.85,176.5,-0.71345,0.00027,11.1745]
[1780321210407,39.03,71762.85,176.5,-0.71345,0.00027,11.1745]
[1780321211344,39.03,71757.07,176.5,-0.71498,0.00027,11.14512]
[1780321211843,39.03,71757.07,176.5,-0.71498,0.00027,11.14512]
[1780321212351,39.03,71760.67,176.5,-0.71402,0.00027,11.16354]
[1780321213368,39.03,71764.08,176.5,-0.71311,0.00027,11.18092]
[1780321214375,39.03,71765.76,176.5,-0.71266,0.00027,11.18949]
[1780321215382,39.03,71768.69,176.5,-0.71188,0.00027,11.20435]
[1780321216520,39.03,71768.21,176.5,-0.712,0.00027,11.20202]
[1780321217746,39.03,71768.21,176.5,-0.712,0.00027,11.20202]
[1780321218403,39.03,71764.77,176.5,-0.71291,0.00027,11.18482]
[1780321222431,39.04,71759.25,176.5,-0.71435,0.00027,11.15722]
[1780321226194,39.04,71759.14,176.5,-0.71437,0.00027,11.15681]
[1780321227466,39.04,71754.31,176.5,-0.71564,0.00026,11.13244]
[1780321228750,39.04,71754.31,176.5,-0.71564,0.00026,11.13244]
[1780321229137,39.04,71754.31,176.5,-0.71564,0.00026,11.13244]
[1780321229234,39.04,71748.71,176.5,-0.71712,0.00026,11.10382]
[1780321230477,39.04,71748.1,176.5,-0.71728,0.00026,11.10076]
[1780321230959,39.04,71745.91,176.5,-0.71785,0.00026,11.08959]
[1780321232094,39.04,71745.91,176.5,-0.71785,0.00026,11.08959]
[1780321232270,39.04,71744.28,176.5,-0.71837,0.00026,11.07451]
[1780321232497,39.04,71744.28,176.5,-0.71837,0.00026,11.07451]
[1780321233007,39.04,71727.66,176.5,-0.72273,0.00026,10.98829]
[1780321233505,39.04,71727.66,176.5,-0.72273,0.00026,10.98829]
[1780321233522,39.04,71727.66,176.5,-0.72273,0.00026,10.98829]
[1780321234224,39.04,71727.66,176.5,-0.72273,0.00026,10.98829]
[1780321234372,39.04,71709.7,176.5,-0.7274,0.00026,10.89388]
[1780321234851,39.04,71709.7,176.5,-0.7274,0.00026,10.89388]
[1780321234905,39.04,71709.7,176.5,-0.7274,0.00026,10.89388]
[1780321235179,39.04,71668.7,176.5,-0.73794,0.00025,10.6732]
[1780321236379,39.04,71659.57,176.5,-0.74026,0.00025,10.62317]
[1780321236795,39.04,71659.57,176.5,-0.74026,0.00025,10.62317]
[1780321237021,39.04,71659.57,176.5,-0.74026,0.00025,10.62317]
[1780321237059,39.04,71659.57,176.5,-0.74026,0.00025,10.62317]
[1780321237112,39.04,71651.06,176.5,-0.74241,0.00025,10.57626]
[1780321238109,39.04,71651.06,176.5,-0.74241,0.00025,10.57626]
[1780321238150,39.04,71648.41,176.5,-0.74308,0.00025,10.5616]
[1780321238989,39.06,71649.62,176.5,-0.74267,0.00025,10.57059]
[1780321239721,39.06,71649.62,176.5,-0.74267,0.00025,10.57059]
[1780321239826,39.09,71651.19,176.5,-0.74214,0.00025,10.58214]
[1780321240662,39.09,71651.19,176.5,-0.74214,0.00025,10.58214]
[1780321240677,39.09,71651.19,176.5,-0.74214,0.00025,10.58214]
[1780321240726,39.09,71658.33,176.5,-0.74032,0.00025,10.62166]
[1780321241733,39.09,71657.1,176.5,-0.74063,0.00025,10.61505]
[1780321242740,39.09,71654.43,176.5,-0.7413,0.00025,10.60051]
[1780321243862,39.09,71654.43,176.5,-0.7413,0.00025,10.60051]
[1780321243897,39.09,71657.63,176.5,-0.74048,0.00025,10.61827]
[1780321244643,39.09,71657.63,176.5,-0.74048,0.00025,10.61827]
[1780321244997,39.09,71657.63,176.5,-0.74048,0.00025,10.61827]
[1780321245065,39.1,71677.52,176.5,-0.73541,0.00026,10.72702]
[1780321245763,39.1,71676.12,176.5,-0.73576,0.00026,10.71958]
[1780321248042,39.1,71667.51,176.5,-0.73795,0.00025,10.67292]
[1780321248784,39.1,71665.44,176.5,-0.73847,0.00025,10.66171]
[1780321249791,39.1,71667.64,176.5,-0.73791,0.00025,10.67382]
[1780321251595,39.1,71668.69,176.5,-0.73763,0.00025,10.67963]
[1780321251690,39.1,71668.69,176.5,-0.73763,0.00025,10.67963]
[1780321251794,39.1,71668.69,176.5,-0.73763,0.00025,10.67963]
[1780321251986,39.1,71668.69,176.5,-0.73763,0.00025,10.67963]
[1780321251992,39.1,71675.96,176.5,-0.73577,0.00026,10.71932]
[1780321253375,39.1,71675.96,176.5,-0.73577,0.00026,10.71932]
[1780321253427,39.1,71679.09,176.5,-0.73497,0.00026,10.73644]
[1780321253821,39.1,71670.97,176.5,-0.73704,0.00025,10.69241]
[1780321255115,39.1,71670.97,176.5,-0.73704,0.00025,10.69241]
[1780321255438,39.1,71673.14,176.5,-0.73648,0.00025,10.70428]
[1780321256411,39.11,71658.54,176.5,-0.74016,0.00025,10.62514]
[1780321256563,39.11,71658.54,176.5,-0.74016,0.00025,10.62514]
[1780321257118,39.11,71658.54,176.5,-0.74016,0.00025,10.62514]
[1780321257168,39.11,71642.23,176.5,-0.74426,0.00025,10.53531]
[1780321257795,39.11,71642.23,176.5,-0.74426,0.00025,10.53531]
[1780321257848,39.11,71628.32,176.5,-0.74774,0.00025,10.45793]
[1780321258676,39.11,71628.32,176.5,-0.74774,0.00025,10.45793]
[1780321259420,39.11,71628.32,176.5,-0.74774,0.00025,10.45793]
[1780321259349,39.11,71622.33,176.5,-0.74922,0.00025,10.42452]
[1780321260052,39.11,71559.17,176.5,-0.76466,0.00024,10.06347]
[1780321260886,39.11,71524.62,176.5,-0.77288,0.00024,9.86112]
[1780321261940,39.14,71526.98,176.5,-0.77217,0.00024,9.87872]
[1780321262511,39.14,71526.98,176.5,-0.77217,0.00024,9.87872]
[1780321263418,39.14,71526.98,176.5,-0.77217,0.00024,9.87872]
[1780321263470,39.21,71548.16,176.5,-0.76676,0.00024,10.01218]
[1780321263860,39.21,71548.16,176.5,-0.76676,0.00024,10.01218]
[1780321263984,39.21,71548.16,176.5,-0.76676,0.00024,10.01218]
[1780321264016,39.22,71564.03,176.5,-0.76287,0.00024,10.10619]
[1780321264720,39.22,71564.03,176.5,-0.76287,0.00024,10.10619]
[1780321264833,39.22,71564.03,176.5,-0.76287,0.00024,10.10619]
[1780321265309,39.22,71564.03,176.5,-0.76287,0.00024,10.10619]
[1780321265356,39.22,71561.19,176.5,-0.76355,0.00024,10.08978]
[1780321265936,39.22,71585.57,176.5,-0.75765,0.00024,10.23003]
[1780321266943,39.22,71581.01,176.5,-0.75876,0.00024,10.20392]
[1780321267950,39.22,71586.82,176.5,-0.75735,0.00024,10.23711]
[1780321269144,39.22,71590.13,176.5,-0.75655,0.00024,10.25592]
[1780321269976,39.22,71590.13,176.5,-0.75655,0.00024,10.25592]
[1780321270049,39.22,71576.87,176.5,-0.75978,0.00024,10.18002]
[1780321270974,39.22,71574.89,176.5,-0.76025,0.00024,10.16865]
[1780321271981,39.22,71573.22,176.5,-0.76065,0.00024,10.15924]
[1780321272851,39.22,71573.22,176.5,-0.76065,0.00024,10.15924]
[1780321272966,39.22,71573.22,176.5,-0.76065,0.00024,10.15924]
[1780321273133,39.22,71573.22,176.5,-0.76065,0.00024,10.15924]
[1780321273210,39.22,71573.4,176.5,-0.7606,0.00024,10.16047]
[1780321274323,39.22,71562.99,176.5,-0.7631,0.00024,10.10067]
[1780321275531,39.23,71574.71,176.5,-0.76026,0.00024,10.16844]
[1780321276018,39.23,71574.64,176.5,-0.76027,0.00024,10.16822]
[1780321277298,39.23,71562.71,176.5,-0.76315,0.00024,10.0996]
[1780321278027,39.23,71562.06,176.5,-0.76329,0.00024,10.09603]
[1780321279039,39.23,71564.44,176.5,-0.76271,0.00024,10.10996]
[1780321280046,39.23,71563.23,176.5,-0.763,0.00024,10.10315]
[1780321281053,39.23,71565.97,176.5,-0.76233,0.00024,10.11918]
[1780321282262,39.23,71565.97,176.5,-0.76233,0.00024,10.11918]
[1780321282386,39.23,71574.78,176.5,-0.76019,0.00024,10.17007]
[1780321283438,39.23,71574.78,176.5,-0.76019,0.00024,10.17007]
[1780321283536,39.24,71593.13,176.5,-0.75572,0.00024,10.27507]
[1780321284074,39.25,71605.87,176.5,-0.75251,0.00025,10.34931]
[1780321285182,39.25,71605.87,176.5,-0.75251,0.00025,10.34931]
[1780321285225,39.25,71599.65,176.5,-0.75403,0.00025,10.3143]
[1780321286088,39.26,71602.72,176.5,-0.75327,0.00025,10.33182]
[1780321287095,39.26,71605.86,176.5,-0.75249,0.00025,10.34968]
[1780321289109,39.26,71609.1,176.5,-0.75168,0.00025,10.36816]
[1780321290120,39.26,71611.01,176.5,-0.75121,0.00025,10.379]
[1780321291137,39.26,71606.41,176.5,-0.75243,0.00025,10.3463]
[1780321292144,39.26,71600.1,176.5,-0.75398,0.00025,10.31082]
[1780321293151,39.26,71601.4,176.5,-0.75365,0.00025,10.31835]
[1780321293753,39.26,71601.4,176.5,-0.75365,0.00025,10.31835]
[1780321294102,39.26,71601.4,176.5,-0.75365,0.00025,10.31835]
[1780321294442,39.26,71601.4,176.5,-0.75365,0.00025,10.31835]
[1780321294508,39.26,71582.1,176.5,-0.75836,0.00024,10.20867]
[1780321294564,39.26,71582.1,176.5,-0.75836,0.00024,10.20867]
[1780321295172,39.27,71584.28,176.5,-0.75777,0.00024,10.22255]
[1780321296192,39.29,71588.55,176.5,-0.75665,0.00024,10.2486]
[1780321297194,39.29,71600.71,176.5,-0.75368,0.00025,10.31769]
[1780321298522,39.29,71601.29,176.5,-0.75353,0.00025,10.32113]
[1780321299214,39.29,71605.57,176.5,-0.75247,0.00025,10.34543]
[1780321303243,39.29,71603.6,176.5,-0.75293,0.00025,10.33485]
[1780321304250,39.3,71605.39,176.5,-0.75248,0.00025,10.34508]
[1780321305257,39.3,71609.41,176.5,-0.75149,0.00025,10.36784]
[1780321307186,39.3,71609.71,176.5,-0.7514,0.00025,10.3697]
[1780321307258,39.3,71609.71,176.5,-0.7514,0.00025,10.3697]
[1780321307513,39.3,71609.71,176.5,-0.7514,0.00025,10.3697]
[1780321307271,39.3,71621.33,176.5,-0.74853,0.00025,10.43493]
[1780321308290,39.3,71621.33,176.5,-0.74853,0.00025,10.43493]
[1780321308448,39.3,71627.44,176.5,-0.74701,0.00025,10.46905]
[1780321308587,39.3,71627.44,176.5,-0.74701,0.00025,10.46905]
[1780321308789,39.3,71627.44,176.5,-0.74701,0.00025,10.46905]
[1780321309286,39.3,71639.94,176.5,-0.74388,0.00025,10.53837]
[1780321310292,39.3,71643.52,176.5,-0.74298,0.00025,10.55817]
[1780321311249,39.3,71643.52,176.5,-0.74298,0.00025,10.55817]
[1780321311518,39.3,71643.52,176.5,-0.74298,0.00025,10.55817]
[1780321311520,39.3,71645.91,176.5,-0.74238,0.00025,10.57133]
[1780321312306,39.3,71645.91,176.5,-0.74238,0.00025,10.57133]
[1780321312396,39.3,71660.95,176.5,-0.73859,0.00025,10.65365]
[1780321313257,39.3,71660.95,176.5,-0.73859,0.00025,10.65365]
[1780321313312,39.3,71663.83,176.5,-0.73786,0.00025,10.66937]
[1780321314326,39.3,71663.83,176.5,-0.73786,0.00025,10.66937]
[1780321314391,39.3,71663.83,176.5,-0.73786,0.00025,10.66937]
[1780321314469,39.3,71662.46,176.5,-0.7382,0.00025,10.66199]
[1780321315035,39.3,71662.46,176.5,-0.7382,0.00025,10.66199]
[1780321315312,39.3,71662.46,176.5,-0.7382,0.00025,10.66199]
[1780321315328,39.31,71655.22,176.5,-0.74003,0.00025,10.62264]
[1780321316335,39.31,71652.04,176.5,-0.74082,0.00025,10.60538]
[1780321317515,39.31,71652.04,176.5,-0.74082,0.00025,10.60538]
[1780321317342,39.31,71659.85,176.5,-0.73885,0.00025,10.64811]
[1780321318371,39.31,71659.85,176.5,-0.73885,0.00025,10.64811]
[1780321318462,39.31,71664.67,176.5,-0.73763,0.00025,10.67437]
[1780321319357,39.31,71661.8,176.5,-0.73835,0.00025,10.65885]
[1780321320364,39.31,71664.1,176.5,-0.73776,0.00025,10.6714]
[1780321321138,39.31,71664.1,176.5,-0.73776,0.00025,10.6714]
[1780321321371,39.31,71670.67,176.5,-0.7361,0.00025,10.70702]
[1780321322378,39.31,71667.49,176.5,-0.7369,0.00025,10.68991]
[1780321323171,39.31,71667.49,176.5,-0.7369,0.00025,10.68991]
[1780321323192,39.31,71667.49,176.5,-0.7369,0.00025,10.68991]
[1780321323384,39.31,71658.32,176.5,-0.73921,0.00025,10.64018]
[1780321324354,39.31,71658.32,176.5,-0.73921,0.00025,10.64018]
[1780321324389,39.31,71658.32,176.5,-0.73921,0.00025,10.64018]
[1780321324392,39.31,71652.77,176.5,-0.74061,0.00025,10.60999]
[1780321325399,39.31,71645.64,176.5,-0.7424,0.00025,10.57099]
[1780321326220,39.31,71645.64,176.5,-0.7424,0.00025,10.57099]
[1780321326308,39.31,71645.64,176.5,-0.7424,0.00025,10.57099]
[1780321328283,39.31,71646.47,176.5,-0.74218,0.00025,10.57573]
[1780321329428,39.32,71653.8,176.5,-0.74033,0.00025,10.61603]
[1780321329724,39.32,71653.8,176.5,-0.74033,0.00025,10.61603]
[1780321330459,39.32,71653.8,176.5,-0.74033,0.00025,10.61603]
[1780321330523,39.32,71645.13,176.5,-0.7425,0.00025,10.56864]
[1780321331137,39.32,71645.13,176.5,-0.7425,0.00025,10.56864]
[1780321331432,39.32,71645.13,176.5,-0.7425,0.00025,10.56864]
[1780321331442,39.32,71636.68,176.5,-0.74461,0.00025,10.52225]
[1780321332449,39.32,71632.85,176.5,-0.74556,0.00025,10.50119]
[1780321333837,39.32,71633.0,176.5,-0.74552,0.00025,10.50216]
[1780321335277,39.32,71633.12,176.5,-0.74548,0.00025,10.50297]
[1780321335470,39.32,71629.56,176.5,-0.74636,0.00025,10.48338]
[1780321335641,39.32,71629.56,176.5,-0.74636,0.00025,10.48338]
[1780321335995,39.32,71629.56,176.5,-0.74636,0.00025,10.48338]
[1780321336476,39.32,71622.78,176.5,-0.74804,0.00025,10.44581]
[1780321338491,39.33,71621.04,176.5,-0.74846,0.00025,10.4364]
[1780321339402,39.33,71621.04,176.7,-0.74846,0.00025,10.4364]
[1780321339412,39.33,71621.04,176.7,-0.74846,0.00025,10.4364]
[1780321339420,39.33,71621.04,176.7,-0.74846,0.00025,10.4364]
[1780321339498,39.33,71623.89,176.7,-0.74774,0.00025,10.45243]
[1780321340652,39.33,71624.52,176.7,-0.74758,0.00025,10.45607]
[1780321341512,39.33,71626.52,176.7,-0.74708,0.00025,10.46732]
[1780321344533,39.33,71635.24,176.7,-0.74489,0.00025,10.51598]
[1780321344617,39.33,71635.24,176.7,-0.74489,0.00025,10.51598]
[1780321344732,39.33,71635.24,176.7,-0.74489,0.00025,10.51598]
[1780321345244,39.33,71635.24,176.7,-0.74489,0.00025,10.51598]
[1780321345469,39.33,71635.24,176.7,-0.74489,0.00025,10.51598]
[1780321345540,39.33,71645.28,176.7,-0.74238,0.00025,10.57138]
[1780321347554,39.33,71643.85,176.7,-0.74273,0.00025,10.56372]
[1780321347724,39.33,71643.85,176.7,-0.74273,0.00025,10.56372]
[1780321348178,39.33,71643.85,176.7,-0.74273,0.00025,10.56372]
[1780321350575,39.34,71637.98,176.7,-0.74418,0.00025,10.53164]
[1780321351483,39.34,71637.98,176.7,-0.74418,0.00025,10.53164]
[1780321351582,39.34,71632.78,176.7,-0.74558,0.00025,10.49603]
[1780321353843,39.34,71633.18,176.7,-0.74547,0.00025,10.49838]
[1780321354603,39.34,71631.99,176.7,-0.74576,0.00025,10.49188]
[1780321355610,39.34,71633.39,176.7,-0.74541,0.00025,10.49971]
[1780321357638,39.34,71627.81,176.7,-0.74679,0.00025,10.46897]
[1780321361067,39.34,71629.8,176.7,-0.74628,0.00025,10.48044]
[1780321361666,39.34,71631.96,176.7,-0.74574,0.00025,10.4924]
[1780321362673,39.34,71649.7,176.7,-0.7413,0.00025,10.59013]
[1780321363940,39.34,71649.7,176.7,-0.7413,0.00025,10.59013]
[1780321364048,39.34,71649.7,176.7,-0.7413,0.00025,10.59013]
[1780321364377,39.34,71649.7,176.7,-0.7413,0.00025,10.59013]
[1780321364621,39.34,71649.7,176.7,-0.7413,0.00025,10.59013]
[1780321364503,39.35,71652.71,176.7,-0.74053,0.00025,10.60691]
[1780321364660,39.35,71652.71,176.7,-0.74053,0.00025,10.60691]
[1780321365030,39.35,71665.43,176.7,-0.73731,0.00025,10.67623]
[1780321365719,39.35,71665.43,176.7,-0.73731,0.00025,10.67623]
[1780321365766,39.35,71665.43,176.7,-0.73731,0.00025,10.67623]
[1780321365773,39.35,71665.43,176.7,-0.73731,0.00025,10.67623]
[1780321366123,39.35,71665.43,176.7,-0.73731,0.00025,10.67623]
[1780321366186,39.35,71674.91,176.7,-0.7349,0.00025,10.72749]
[1780321367078,39.35,71674.91,176.7,-0.7349,0.00025,10.72749]
[1780321367106,39.35,71698.17,176.7,-0.72894,0.00026,10.85168]
[1780321367796,39.35,71698.17,176.7,-0.72894,0.00026,10.85168]
[1780321367810,39.35,71698.23,176.7,-0.72892,0.00026,10.85208]
[1780321370462,39.35,71695.93,176.7,-0.72951,0.00026,10.83995]
[1780321370729,39.35,71688.13,176.7,-0.73151,0.00026,10.79858]
[1780321372434,39.35,71685.66,176.7,-0.73213,0.00026,10.78549]
[1780321373142,39.35,71685.66,176.7,-0.73213,0.00026,10.78549]
[1780321373198,39.35,71685.66,176.7,-0.73213,0.00026,10.78549]
[1780321373311,39.35,71685.66,176.7,-0.73213,0.00026,10.78549]
[1780321373409,39.35,71671.73,176.7,-0.73568,0.00025,10.71083]
[1780321374013,39.35,71671.73,176.7,-0.73568,0.00025,10.71083]
[1780321374069,39.35,71660.17,176.7,-0.73861,0.00025,10.64833]
[1780321374963,39.35,71660.17,176.7,-0.73861,0.00025,10.64833]
[1780321375223,39.35,71660.17,176.7,-0.73861,0.00025,10.64833]
[1780321375233,39.36,71659.23,176.7,-0.73884,0.00025,10.6433]
[1780321375973,39.36,71659.23,176.7,-0.73884,0.00025,10.6433]
[1780321376365,39.36,71661.17,176.7,-0.73835,0.00025,10.65392]
[1780321377420,39.36,71661.17,176.7,-0.73835,0.00025,10.65392]
[1780321377572,39.36,71661.17,176.7,-0.73835,0.00025,10.65392]
[1780321377647,39.36,71663.71,176.7,-0.7377,0.00025,10.66776]
[1780321377686,39.36,71663.71,176.7,-0.7377,0.00025,10.66776]
[1780321377972,39.36,71651.8,176.7,-0.7407,0.00025,10.60305]
[1780321379526,39.36,71645.92,176.7,-0.74217,0.00025,10.571]
[1780321379672,39.36,71645.92,176.7,-0.74217,0.00025,10.571]
[1780321380203,39.36,71645.92,176.7,-0.74217,0.00025,10.571]
[1780321380273,39.36,71638.42,176.7,-0.74405,0.00025,10.52987]
[1780321380800,39.36,71646.39,176.7,-0.74204,0.00025,10.57379]
[1780321381808,39.36,71647.52,176.7,-0.74176,0.00025,10.58011]
[1780321382815,39.36,71644.63,176.7,-0.74247,0.00025,10.5644]
[1780321384298,39.36,71644.63,176.7,-0.74247,0.00025,10.5644]
[1780321384339,39.36,71635.26,176.7,-0.74481,0.00025,10.51297]
[1780321384829,39.36,71629.17,176.7,-0.74632,0.00025,10.47937]
[1780321385836,39.37,71628.02,176.7,-0.7466,0.00025,10.4731]
[1780321387111,39.37,71628.02,176.7,-0.7466,0.00025,10.4731]
[1780321387169,39.37,71628.02,176.7,-0.7466,0.00025,10.4731]
[1780321387555,39.37,71628.02,176.7,-0.7466,0.00025,10.4731]
[1780321387657,39.37,71629.37,176.7,-0.74626,0.00025,10.48069]
[1780321387857,39.37,71633.17,176.7,-0.74531,0.00025,10.50182]
[1780321388995,39.37,71633.17,176.7,-0.74531,0.00025,10.50182]
[1780321389871,39.37,71630.91,176.7,-0.74587,0.00025,10.48952]
[1780321392437,39.37,71630.25,176.7,-0.74603,0.00025,10.48596]
[1780321392476,39.37,71632.29,176.7,-0.74551,0.00025,10.49734]
[1780321392892,39.37,71633.51,176.7,-0.7452,0.00025,10.50421]
[1780321393899,39.37,71643.87,176.7,-0.74261,0.00025,10.56137]
[1780321394906,39.37,71640.02,176.7,-0.74357,0.00025,10.54028]
[1780321396457,39.37,71640.02,176.7,-0.74357,0.00025,10.54028]
[1780321396509,39.37,71634.99,176.7,-0.74482,0.00025,10.51266]
[1780321396920,39.37,71631.71,176.7,-0.74563,0.00025,10.49467]
[1780321398428,39.38,71630.62,176.7,-0.7459,0.00025,10.48872]
[1780321398934,39.38,71623.17,176.7,-0.74775,0.00025,10.44751]
[1780321401444,39.38,71623.47,176.7,-0.74767,0.00025,10.44931]
[1780321402962,39.38,71619.59,176.7,-0.74861,0.00025,10.42813]
[1780321403854,39.38,71619.59,176.7,-0.74861,0.00025,10.42813]
[1780321404072,39.38,71613.93,176.7,-0.75,0.00025,10.39671]
[1780321404976,39.38,71609.35,176.7,-0.75112,0.00025,10.37126]
[1780321405983,39.38,71610.54,176.7,-0.75082,0.00025,10.37813]
[1780321406989,39.39,71608.17,176.7,-0.75139,0.00025,10.36505]
[1780321407997,39.39,71609.6,176.7,-0.75103,0.00025,10.37327]
[1780321408938,39.39,71609.6,176.7,-0.75103,0.00025,10.37327]
[1780321409004,39.39,71614.61,176.7,-0.74979,0.00025,10.40148]
[1780321410011,39.39,71621.15,176.7,-0.74816,0.00025,10.43811]
[1780321411465,39.39,71621.15,176.7,-0.74816,0.00025,10.43811]
[1780321412398,39.39,71621.63,176.7,-0.74814,0.00025,10.43398]
[1780321412464,39.39,71623.73,176.7,-0.74761,0.00025,10.44579]
[1780321413085,39.39,71623.73,176.7,-0.74761,0.00025,10.44579]
[1780321413313,39.39,71621.26,176.7,-0.74822,0.00025,10.43219]
[1780321414330,39.39,71621.26,176.7,-0.74822,0.00025,10.43219]
[1780321414391,39.4,71622.12,176.7,-0.748,0.00025,10.43711]
[1780321415206,39.4,71619.14,176.7,-0.74873,0.00025,10.42067]
[1780321416168,39.4,71618.19,176.7,-0.74896,0.00025,10.41554]
[1780321417180,39.4,71620.71,176.7,-0.74833,0.00025,10.42973]
[1780321421089,39.4,71622.73,176.7,-0.7478,0.00025,10.44152]
[1780321422096,39.41,71621.38,176.7,-0.74813,0.00025,10.43415]
[1780321424110,39.41,71620.55,176.7,-0.74832,0.00025,10.42982]
[1780321426124,39.41,71621.5,176.7,-0.74807,0.00025,10.43539]
[1780321427131,39.41,71620.26,176.7,-0.74837,0.00025,10.42863]
[1780321428410,39.41,71620.26,176.7,-0.74837,0.00025,10.42863]
[1780321428512,39.41,71628.37,176.7,-0.74636,0.00025,10.47376]
[1780321429145,39.41,71631.53,176.7,-0.74557,0.00025,10.49133]
[1780321430312,39.41,71631.53,176.7,-0.74557,0.00025,10.49133]
[1780321430406,39.41,71630.06,176.7,-0.74593,0.00025,10.48328]
[1780321431406,39.41,71630.06,176.7,-0.74593,0.00025,10.48328]
[1780321431533,39.41,71630.06,176.7,-0.74593,0.00025,10.48328]
[1780321431800,39.41,71630.14,176.7,-0.7459,0.00025,10.48381]
[1780321432166,39.41,71621.42,176.7,-0.74806,0.00025,10.43557]
[1780321433755,39.42,71621.46,176.7,-0.74805,0.00025,10.43593]
[1780321434180,39.42,71618.5,176.7,-0.74877,0.00025,10.4196]
[1780321435258,39.42,71617.02,176.7,-0.74913,0.00025,10.41152]
[1780321436194,39.42,71610.5,176.7,-0.75073,0.00025,10.37527]
[1780321437201,39.42,71612.04,176.7,-0.75034,0.00025,10.38407]
[1780321438208,39.42,71613.96,176.7,-0.74986,0.00025,10.39496]
[1780321439215,39.42,71618.88,176.7,-0.74864,0.00025,10.42254]
[1780321440400,39.43,71621.2,176.7,-0.74806,0.00025,10.43557]
[1780321441276,39.43,71622.7,176.7,-0.74768,0.00025,10.44401]
[1780321442323,39.43,71621.88,176.7,-0.74788,0.00025,10.43957]
[1780321444292,39.43,71625.48,176.7,-0.74698,0.00025,10.45978]
[1780321445511,39.43,71625.48,176.7,-0.74698,0.00025,10.45978]
[1780321445653,39.43,71625.48,176.7,-0.74698,0.00025,10.45978]
[1780321445531,39.43,71607.8,176.7,-0.75134,0.00025,10.36142]
[1780321446241,39.43,71607.8,176.7,-0.75134,0.00025,10.36142]
[1780321446263,39.43,71605.17,176.7,-0.75198,0.00025,10.34688]
[1780321447177,39.43,71605.17,176.7,-0.75198,0.00025,10.34688]
[1780321447271,39.43,71596.01,176.7,-0.75421,0.00024,10.29553]
[1780321448279,39.43,71594.83,176.7,-0.7545,0.00024,10.289]
[1780321449637,39.43,71594.83,176.7,-0.7545,0.00024,10.289]
[1780321449285,39.43,71588.6,176.7,-0.75601,0.00024,10.25392]
[1780321449798,39.43,71588.6,176.7,-0.75601,0.00024,10.25392]
[1780321449836,39.43,71588.6,176.7,-0.75601,0.00024,10.25392]
[1780321450185,39.43,71588.6,176.7,-0.75601,0.00024,10.25392]
[1780321450724,39.43,71588.6,176.7,-0.75601,0.00024,10.25392]
[1780321450381,39.44,71575.5,176.7,-0.75918,0.00024,10.17969]
[1780321451388,39.44,71575.5,176.7,-0.75918,0.00024,10.17969]
[1780321451669,39.44,71578.3,176.7,-0.75849,0.00024,10.19588]
[1780321452125,39.44,71578.3,176.7,-0.75849,0.00024,10.19588]
[1780321452568,39.44,71578.3,176.7,-0.75849,0.00024,10.19588]
[1780321452669,39.44,71584.08,176.7,-0.75708,0.00024,10.22896]
[1780321453637,39.44,71588.73,176.7,-0.75594,0.00024,10.25549]
[1780321454320,39.44,71592.75,176.7,-0.75495,0.00024,10.27838]
[1780321455027,39.44,71592.75,176.7,-0.75495,0.00024,10.27838]
[1780321455325,39.44,71592.75,176.7,-0.75495,0.00024,10.27838]
[1780321455651,39.44,71598.53,176.7,-0.75354,0.00024,10.31109]
[1780321456335,39.44,71595.17,176.7,-0.75435,0.00024,10.29227]
[1780321457341,39.45,71596.55,176.7,-0.75401,0.00024,10.30016]
[1780321459549,39.45,71596.97,176.7,-0.7539,0.00024,10.30264]
[1780321460597,39.45,71597.72,176.7,-0.75371,0.00024,10.30697]
[1780321460629,39.45,71598.26,176.7,-0.75357,0.00024,10.31025]
[1780321461370,39.45,71597.25,176.7,-0.75381,0.00024,10.30467]
[1780321462446,39.45,71597.25,176.7,-0.75381,0.00024,10.30467]
[1780321462514,39.45,71591.09,176.7,-0.75531,0.00024,10.27009]
[1780321463384,39.45,71588.02,176.7,-0.75605,0.00024,10.25287]
[1780321463779,39.45,71588.02,176.7,-0.75605,0.00024,10.25287]
[1780321464024,39.45,71588.02,176.7,-0.75605,0.00024,10.25287]
[1780321464188,39.45,71588.02,176.7,-0.75605,0.00024,10.25287]
[1780321464531,39.45,71559.93,176.7,-0.76282,0.00024,10.09291]
[1780321465714,39.45,71551.97,176.7,-0.76472,0.00024,10.04728]
[1780321467415,39.48,71548.28,176.7,-0.76542,0.00024,10.03016]
[1780321467827,39.48,71548.28,176.7,-0.76542,0.00024,10.03016]
[1780321467874,39.48,71548.28,176.7,-0.76542,0.00024,10.03016]
[1780321467924,39.48,71548.28,176.7,-0.76542,0.00024,10.03016]
[1780321467996,39.48,71548.28,176.7,-0.76542,0.00024,10.03016]
[1780321468030,39.48,71548.28,176.7,-0.76542,0.00024,10.03016]
[1780321468422,39.5,71549.2,176.7,-0.76511,0.00024,10.03771]
[1780321468857,39.5,71549.2,176.7,-0.76511,0.00024,10.03771]
[1780321468937,39.5,71549.2,176.7,-0.76511,0.00024,10.03771]
[1780321469428,39.52,71534.12,176.7,-0.76859,0.00024,9.95269]
[1780321469880,39.52,71534.12,176.7,-0.76859,0.00024,9.95269]
[1780321470435,39.54,71540.55,176.7,-0.76694,0.00024,9.99301]
[1780321471443,39.54,71542.85,176.7,-0.7665,0.00024,9.99936]
[1780321472450,39.54,71549.99,176.7,-0.7648,0.00024,10.04066]
[1780321473557,39.54,71552.13,176.7,-0.76428,0.00024,10.05306]
[1780321476478,39.54,71553.48,176.7,-0.76395,0.00024,10.06108]
[1780321478492,39.55,71550.01,176.7,-0.76477,0.00024,10.0413]
[1780321479499,39.55,71551.59,176.7,-0.76439,0.00024,10.05048]
[1780321480232,39.55,71551.59,176.7,-0.76439,0.00024,10.05048]
[1780321480672,39.55,71538.28,176.7,-0.76754,0.00024,9.97383]
[1780321480944,39.55,71538.28,176.7,-0.76754,0.00024,9.97383]
[1780321481715,39.55,71536.95,176.7,-0.76785,0.00024,9.96631]
[1780321482520,39.55,71539.52,176.7,-0.76724,0.00024,9.98126]
[1780321486393,39.55,71539.29,176.7,-0.76729,0.00024,9.98013]
[1780321486615,39.55,71539.29,176.7,-0.76729,0.00024,9.98013]
[1780321486657,39.55,71533.91,176.7,-0.76855,0.00024,9.94906]
[1780321486941,39.55,71533.91,176.7,-0.76855,0.00024,9.94906]
[1780321487555,39.55,71524.77,176.7,-0.7707,0.00023,9.896]
[1780321488562,39.55,71520.86,176.7,-0.77162,0.00023,9.8733]
[1780321489414,39.55,71520.86,176.7,-0.77162,0.00023,9.8733]
[1780321489570,39.55,71515.54,176.7,-0.77286,0.00023,9.84236]
[1780321490044,39.55,71515.54,176.7,-0.77286,0.00023,9.84236]
[1780321490577,39.55,71508.01,176.7,-0.77461,0.00023,9.79841]
[1780321491743,39.55,71507.1,176.7,-0.77481,0.00023,9.79324]
[1780321492591,39.55,71511.32,176.7,-0.77383,0.00023,9.81813]
[1780321493598,39.56,71509.65,176.7,-0.77421,0.00023,9.8085]
[1780321494605,39.56,71510.19,176.7,-0.77408,0.00023,9.81182]
[1780321495612,39.56,71498.5,176.7,-0.77678,0.00023,9.74336]
[1780321496146,39.56,71498.5,176.7,-0.77678,0.00023,9.74336]
[1780321496741,39.56,71498.5,176.7,-0.77678,0.00023,9.74336]
[1780321496619,39.56,71492.98,176.7,-0.77806,0.00023,9.71089]
[1780321497195,39.56,71492.98,176.7,-0.77806,0.00023,9.71089]
[1780321497384,39.56,71492.98,176.7,-0.77806,0.00023,9.71089]
[1780321497750,39.56,71492.98,176.7,-0.77806,0.00023,9.71089]
[1780321497626,39.56,71484.11,176.7,-0.78009,0.00023,9.65857]
[1780321498633,39.56,71482.2,176.7,-0.78053,0.00023,9.6474]
[1780321499640,39.56,71494.96,176.7,-0.77759,0.00023,9.72289]
[1780321499815,39.56,71494.96,176.7,-0.77759,0.00023,9.72289]
[1780321500647,39.56,71504.44,176.7,-0.77539,0.00023,9.77868]
[1780321501654,39.56,71514.64,176.7,-0.77301,0.00023,9.83854]
[1780321502661,39.56,71520.25,176.7,-0.77169,0.00023,9.8714]
[1780321503482,39.56,71520.25,176.7,-0.77169,0.00023,9.8714]
[1780321503742,39.56,71535.8,176.7,-0.76803,0.00024,9.96181]
[1780321503827,39.56,71535.8,176.7,-0.76803,0.00024,9.96181]
[1780321503837,39.56,71535.8,176.7,-0.76803,0.00024,9.96181]
[1780321504677,39.56,71533.85,176.7,-0.76849,0.00024,9.95061]
[1780321505778,39.56,71533.85,176.7,-0.76849,0.00024,9.95061]
[1780321506692,39.57,71535.15,176.7,-0.76817,0.00024,9.95835]
[1780321506985,39.57,71535.15,176.7,-0.76817,0.00024,9.95835]
[1780321507698,39.57,71535.88,176.7,-0.768,0.00024,9.96268]
[1780321508902,39.57,71536.14,176.7,-0.76793,0.00024,9.96428]
[1780321509712,39.57,71537.62,176.7,-0.76758,0.00024,9.97293]
[1780321510719,39.57,71543.58,176.7,-0.76616,0.00024,10.00742]
[1780321511726,39.57,71545.36,176.7,-0.76573,0.00024,10.01786]
[1780321512733,39.57,71548.17,176.7,-0.76506,0.00024,10.03418]
[1780321514789,39.57,71548.18,176.7,-0.76505,0.00024,10.03437]
[1780321514747,39.57,71539.19,176.7,-0.76718,0.00024,9.98267]
[1780321514970,39.57,71539.19,176.7,-0.76718,0.00024,9.98267]
[1780321515754,39.57,71537.0,176.7,-0.76769,0.00024,9.97011]
[1780321516761,39.57,71537.95,176.7,-0.76746,0.00024,9.97575]
[1780321517756,39.57,71537.95,176.7,-0.76746,0.00024,9.97575]
[1780321517768,39.58,71539.73,176.7,-0.76703,0.00024,9.98619]
[1780321519782,39.58,71541.58,176.7,-0.76658,0.00024,9.99717]
[1780321520789,39.58,71546.61,176.7,-0.76538,0.00024,10.02629]
[1780321521796,39.58,71566.36,176.7,-0.76066,0.00024,10.13953]
[1780321522803,39.58,71569.28,176.7,-0.75995,0.00024,10.15645]
[1780321523812,39.58,71570.28,176.7,-0.7597,0.00024,10.16231]
[1780321524183,39.58,71570.28,176.7,-0.7597,0.00024,10.16231]
[1780321524583,39.58,71570.28,176.7,-0.7597,0.00024,10.16231]
[1780321524819,39.58,71580.31,176.7,-0.75727,0.00024,10.21933]
[1780321525570,39.58,71580.31,176.7,-0.75727,0.00024,10.21933]
[1780321525825,39.59,71582.5,176.7,-0.75674,0.00024,10.23185]
[1780321526835,39.59,71574.57,176.7,-0.75865,0.00024,10.18705]
[1780321527850,39.59,71576.89,176.7,-0.75809,0.00024,10.20027]
[1780321528851,39.59,71565.34,176.7,-0.76086,0.00024,10.13477]
[1780321529857,39.59,71567.05,176.7,-0.76045,0.00024,10.14453]
[1780321531835,39.59,71567.05,176.7,-0.76045,0.00024,10.14453]
[1780321530865,39.59,71572.02,176.7,-0.75925,0.00024,10.17288]
[1780321531853,39.59,71572.02,176.7,-0.75925,0.00024,10.17288]
[1780321532684,39.59,71572.02,176.7,-0.75925,0.00024,10.17288]
[1780321532685,39.59,71584.1,176.7,-0.75642,0.00024,10.23457]
[1780321532878,39.59,71590.22,176.7,-0.75494,0.00024,10.26904]
[1780321534054,39.59,71594.22,176.7,-0.75396,0.00024,10.29161]
[1780321534893,39.59,71597.34,176.7,-0.75319,0.00024,10.30919]
[1780321536131,39.59,71600.65,176.7,-0.75238,0.00024,10.32779]
[1780321537531,39.59,71602.8,176.7,-0.75185,0.00024,10.33985]
[1780321537919,39.59,71604.13,176.7,-0.75153,0.00024,10.34732]
[1780321539291,39.59,71604.13,176.7,-0.75153,0.00024,10.34732]
[1780321539294,39.59,71604.35,176.7,-0.75147,0.00024,10.34858]
[1780321539933,39.59,71610.11,176.7,-0.75006,0.00025,10.38069]
[1780321540955,39.6,71620.7,176.7,-0.74744,0.00025,10.43954]
[1780321541957,39.6,71624.46,176.7,-0.74651,0.00025,10.46038]
[1780321543037,39.6,71624.46,176.7,-0.74651,0.00025,10.46038]
[1780321543138,39.6,71613.68,176.7,-0.74916,0.00025,10.40086]
[1780321543971,39.6,71606.59,176.7,-0.7509,0.00025,10.36143]
[1780321544978,39.6,71605.01,176.7,-0.75129,0.00024,10.35264]
[1780321546215,39.6,71605.01,176.7,-0.75129,0.00024,10.35264]
[1780321546261,39.6,71606.72,176.7,-0.75087,0.00025,10.3622]
[1780321546932,39.6,71606.72,176.7,-0.75087,0.00025,10.3622]
[1780321546992,39.6,71604.16,176.7,-0.7515,0.00024,10.34795]
[1780321547974,39.6,71604.16,176.7,-0.7515,0.00024,10.34795]
[1780321548004,39.6,71601.56,176.7,-0.75213,0.00024,10.33346]
[1780321552032,39.6,71602.96,176.7,-0.75178,0.00024,10.34154]
[1780321554047,39.6,71605.47,176.7,-0.75116,0.00025,10.35561]
[1780321556061,39.6,71603.79,176.7,-0.75157,0.00024,10.34629]
[1780321557068,39.6,71600.37,176.7,-0.7524,0.00024,10.32723]
[1780321559082,39.6,71599.15,176.7,-0.7527,0.00024,10.32052]
[1780321561136,39.6,71599.67,176.7,-0.75257,0.00024,10.32349]
[1780321561522,39.6,71599.67,176.7,-0.75257,0.00024,10.32349]
[1780321561566,39.6,71590.27,176.7,-0.75486,0.00024,10.27083]
[1780321562653,39.6,71590.27,176.7,-0.75486,0.00024,10.27083]
[1780321562680,39.6,71591.63,176.7,-0.75453,0.00024,10.27848]
[1780321563168,39.6,71591.63,176.7,-0.75453,0.00024,10.27848]
[1780321563269,39.6,71584.66,176.7,-0.75622,0.00024,10.23919]
[1780321564129,39.6,71586.08,176.7,-0.75587,0.00024,10.24723]
[1780321568111,39.6,71586.45,176.7,-0.75578,0.00024,10.24942]
[1780321568157,39.6,71596.55,176.7,-0.75332,0.00024,10.30626]
[1780321569165,39.6,71600.46,176.7,-0.75236,0.00024,10.32818]
[1780321570171,39.6,71602.35,176.7,-0.7519,0.00024,10.33876]
[1780321571418,39.6,71602.35,176.7,-0.7519,0.00024,10.33876]
[1780321571897,39.61,71601.83,176.7,-0.75203,0.00024,10.33587]
[1780321571970,39.61,71601.83,176.7,-0.75203,0.00024,10.33587]
[1780321572185,39.61,71597.14,176.7,-0.75317,0.00024,10.30966]
[1780321573091,39.61,71597.14,176.7,-0.75317,0.00024,10.30966]
[1780321576213,39.61,71598.83,176.7,-0.75275,0.00024,10.31928]
[1780321577220,39.61,71601.09,176.7,-0.7522,0.00024,10.33195]
[1780321579783,39.61,71604.37,176.7,-0.75139,0.00024,10.35028]
[1780321580241,39.61,71606.45,176.7,-0.75088,0.00025,10.36187]
[1780321582194,39.61,71606.71,176.7,-0.75082,0.00025,10.3633]
[1780321582226,39.61,71606.71,176.7,-0.75082,0.00025,10.3633]
[1780321582504,39.61,71606.71,176.7,-0.75082,0.00025,10.3633]
[1780321582543,39.61,71620.72,176.7,-0.74737,0.00025,10.44103]
[1780321583011,39.61,71620.72,176.7,-0.74737,0.00025,10.44103]
[1780321583871,39.61,71623.66,176.7,-0.74664,0.00025,10.45726]
[1780321583954,39.61,71623.66,176.7,-0.74664,0.00025,10.45726]
[1780321585103,39.61,71622.9,176.7,-0.74683,0.00025,10.45307]
[1780321585350,39.61,71624.06,176.7,-0.74655,0.00025,10.45947]
[1780321588873,39.61,71625.23,176.7,-0.74626,0.00025,10.46589]
[1780321591554,39.61,71624.61,176.7,-0.74641,0.00025,10.46244]
[1780321591567,39.61,71614.41,176.7,-0.74903,0.00025,10.39904]
[1780321592095,39.61,71614.41,176.7,-0.74903,0.00025,10.39904]
[1780321592325,39.61,71620.01,176.7,-0.74765,0.00025,10.43]
[1780321593332,39.61,71621.05,176.7,-0.7474,0.00025,10.43565]
[1780321595346,39.6,71623.03,176.7,-0.74691,0.00025,10.44653]
[1780321596054,39.6,71623.03,176.7,-0.74691,0.00025,10.44653]
[1780321596353,39.6,71622.51,176.7,-0.74704,0.00025,10.44366]
[1780321597360,39.6,71615.01,176.7,-0.74889,0.00025,10.40221]
[1780321598508,39.6,71601.92,176.7,-0.75211,0.00024,10.32935]
[1780321599374,39.6,71596.57,176.7,-0.75342,0.00024,10.29939]
[1780321600381,39.6,71599.2,176.7,-0.75277,0.00024,10.31411]
[1780321602395,39.6,71595.64,176.7,-0.75364,0.00024,10.29414]
[1780321603401,39.6,71597.79,176.7,-0.75312,0.00024,10.30619]
[1780321604408,39.6,71590.49,176.7,-0.7549,0.00024,10.26514]
[1780321605040,39.6,71590.49,176.7,-0.7549,0.00024,10.26514]
[1780321605570,39.6,71590.49,176.7,-0.7549,0.00024,10.26514]
[1780321605590,39.6,71586.47,176.7,-0.75588,0.00024,10.24246]
[1780321606423,39.6,71587.52,176.7,-0.75563,0.00024,10.24835]
[1780321607430,39.6,71589.1,176.7,-0.75524,0.00024,10.25721]
[1780321608437,39.6,71586.39,176.7,-0.7559,0.00024,10.24191]
[1780321610451,39.6,71584.51,176.7,-0.75636,0.00024,10.23126]
[1780321611458,39.6,71583.51,176.7,-0.75661,0.00024,10.22561]
[1780321612681,39.6,71583.51,176.7,-0.75661,0.00024,10.22561]
[1780321612693,39.6,71573.79,176.7,-0.75896,0.00024,10.1706]
[1780321613472,39.6,71576.87,176.7,-0.75821,0.00024,10.18806]
[1780321614479,39.6,71582.43,176.7,-0.75687,0.00024,10.21948]
[1780321616494,39.6,71584.64,176.7,-0.75633,0.00024,10.23196]
[1780321618511,39.6,71589.45,176.7,-0.75517,0.00024,10.25904]
[1780321619517,39.6,71594.07,176.7,-0.75404,0.00024,10.28502]
[1780321620524,39.6,71608.2,176.7,-0.75059,0.00025,10.36397]
[1780321621534,39.6,71612.07,176.7,-0.74963,0.00025,10.38551]
[1780321622540,39.6,71615.06,176.7,-0.7489,0.00025,10.4021]
[1780321623552,39.6,71615.06,176.7,-0.7489,0.00025,10.4021]
[1780321623583,39.6,71615.06,176.7,-0.7489,0.00025,10.4021]
[1780321623685,39.6,71628.93,176.7,-0.74547,0.00025,10.47863]
[1780321624557,39.6,71632.91,176.7,-0.74448,0.00025,10.5005]
[1780321625564,39.6,71638.28,176.7,-0.74315,0.00025,10.52988]
[1780321627578,39.6,71648.38,176.7,-0.74062,0.00025,10.58489]
[1780321628803,39.6,71648.38,176.7,-0.74062,0.00025,10.58489]
[1780321628914,39.6,71639.74,176.7,-0.74278,0.00025,10.53783]
[1780321629074,39.6,71639.74,176.7,-0.74278,0.00025,10.53783]
[1780321629593,39.6,71643.13,176.7,-0.74194,0.00025,10.55624]
[1780321631540,39.6,71642.02,176.7,-0.74222,0.00025,10.5501]
[1780321631607,39.6,71646.17,176.7,-0.74119,0.00025,10.5726]
[1780321631976,39.6,71646.17,176.7,-0.74119,0.00025,10.5726]
[1780321632614,39.6,71654.41,176.7,-0.73912,0.00025,10.61724]
[1780321633621,39.6,71651.06,176.7,-0.73997,0.00025,10.59904]
[1780321635629,39.6,71651.6,176.7,-0.73984,0.00025,10.60191]
[1780321635635,39.6,71651.39,176.7,-0.73989,0.00025,10.60072]
[1780321636855,39.6,71651.39,176.7,-0.73989,0.00025,10.60072]
[1780321636876,39.6,71629.67,176.7,-0.74532,0.00025,10.48209]
[1780321637045,39.6,71629.67,176.7,-0.74532,0.00025,10.48209]
[1780321637649,39.6,71623.66,176.7,-0.74681,0.00025,10.44892]
[1780321641791,39.59,71610.12,176.7,-0.75016,0.00025,10.37371]
[1780321642049,39.59,71610.12,176.7,-0.75016,0.00025,10.37371]
[1780321642684,39.59,71600.03,176.7,-0.75263,0.00024,10.31737]
[1780321643691,39.59,71601.2,176.7,-0.75235,0.00024,10.32389]
[1780321644698,39.59,71598.86,176.7,-0.75292,0.00024,10.31078]
[1780321645705,39.59,71590.32,176.7,-0.755,0.00024,10.26286]
[1780321646725,39.59,71590.32,176.7,-0.755,0.00024,10.26286]
[1780321646849,39.59,71590.32,176.7,-0.755,0.00024,10.26286]
[1780321646925,39.59,71589.04,176.7,-0.75531,0.00024,10.25562]
[1780321647719,39.59,71590.1,176.7,-0.75506,0.00024,10.26156]
[1780321648726,39.59,71584.87,176.7,-0.75633,0.00024,10.23207]
[1780321649108,39.59,71584.87,176.7,-0.75633,0.00024,10.23207]
[1780321649459,39.59,71584.87,176.7,-0.75633,0.00024,10.23207]
[1780321649733,39.59,71580.01,176.7,-0.75751,0.00024,10.20452]
[1780321650740,39.59,71574.32,176.7,-0.75889,0.00024,10.17222]
[1780321651747,39.59,71577.15,176.7,-0.75831,0.00024,10.18123]
[1780321652754,39.59,71572.98,176.7,-0.75932,0.00024,10.15753]
[1780321654769,39.59,71574.14,176.7,-0.75904,0.00024,10.16409]
[1780321656783,39.59,71576.42,176.7,-0.75849,0.00024,10.17699]
[1780321657791,39.59,71578.45,176.7,-0.758,0.00024,10.18846]
[1780321658798,39.59,71576.82,176.7,-0.7584,0.00024,10.17918]
[1780321659805,39.59,71580.14,176.7,-0.7576,0.00024,10.19795]
[1780321660812,39.59,71589.48,176.7,-0.75533,0.00024,10.25067]
[1780321661071,39.59,71589.48,176.7,-0.75533,0.00024,10.25067]
[1780321661819,39.59,71591.4,176.7,-0.75486,0.00024,10.26145]
[1780321662826,39.59,71596.88,176.7,-0.75353,0.00024,10.29221]
[1780321663943,39.59,71599.58,176.7,-0.75287,0.00024,10.30729]
[1780321664840,39.59,71601.27,176.7,-0.75246,0.00024,10.31668]
[1780321665978,39.59,71601.27,176.7,-0.75246,0.00024,10.31668]
[1780321665847,39.59,71594.78,176.7,-0.75405,0.00024,10.28025]
[1780321666853,39.59,71593.83,176.7,-0.75428,0.00024,10.27489]
[1780321667861,39.59,71589.56,176.7,-0.75532,0.00024,10.25085]
[1780321668851,39.59,71589.56,176.7,-0.75532,0.00024,10.25085]
[1780321668868,39.59,71588.17,176.7,-0.75566,0.00024,10.243]
[1780321670882,39.59,71581.75,176.7,-0.75722,0.00024,10.20674]
[1780321671889,39.59,71575.62,176.7,-0.75871,0.00024,10.17195]
[1780321672896,39.59,71577.64,176.7,-0.75822,0.00024,10.18336]
[1780321673903,39.59,71586.06,176.7,-0.75618,0.00024,10.23096]
[1780321675917,39.59,71587.68,176.7,-0.75579,0.00024,10.24002]
[1780321676925,39.58,71588.74,176.7,-0.75553,0.00024,10.24592]
[1780321677931,39.58,71596.55,176.7,-0.75364,0.00024,10.28975]
[1780321678938,39.58,71597.42,176.7,-0.75342,0.00024,10.29463]
[1780321682965,39.58,71594.23,176.7,-0.75421,0.00024,10.27654]
[1780321683973,39.58,71595.49,176.7,-0.7539,0.00024,10.28357]
[1780321684980,39.58,71599.97,176.7,-0.75281,0.00024,10.30865]
[1780321686995,39.58,71597.22,176.7,-0.75349,0.00024,10.29315]
[1780321688708,39.58,71593.93,176.7,-0.7543,0.00024,10.27458]
[1780321689089,39.58,71593.93,176.7,-0.7543,0.00024,10.27458]
[1780321689173,39.58,71593.93,176.7,-0.7543,0.00024,10.27458]
[1780321689747,39.58,71593.93,176.7,-0.7543,0.00024,10.27458]
[1780321689952,39.58,71612.28,176.7,-0.7498,0.00025,10.37715]
[1780321690240,39.58,71612.28,176.7,-0.7498,0.00025,10.37715]
[1780321690248,39.58,71622.14,176.7,-0.74737,0.00025,10.4318]
[1780321691310,39.58,71622.14,176.7,-0.74737,0.00025,10.4318]
[1780321691324,39.58,71622.14,176.7,-0.74737,0.00025,10.4318]
[1780321691670,39.58,71622.14,176.7,-0.74737,0.00025,10.4318]
[1780321691998,39.58,71622.14,176.7,-0.74737,0.00025,10.4318]
[1780321692012,39.58,71619.2,176.7,-0.7481,0.00025,10.41542]
[1780321692033,39.58,71627.55,176.7,-0.74603,0.00025,10.46152]
[1780321694047,39.58,71624.93,176.7,-0.74668,0.00025,10.44707]
[1780321696951,39.58,71624.66,176.7,-0.74675,0.00025,10.44551]
[1780321697001,39.58,71624.66,176.7,-0.74675,0.00025,10.44551]
[1780321696953,39.58,71622.59,176.7,-0.74727,0.00025,10.43398]
[1780321697081,39.58,71612.42,176.7,-0.74978,0.00025,10.37763]
[1780321698781,39.58,71610.73,176.7,-0.7502,0.00025,10.36813]
[1780321699090,39.58,71609.65,176.7,-0.75047,0.00025,10.36206]
[1780321700098,39.58,71608.36,176.7,-0.75078,0.00025,10.35488]
[1780321701105,39.58,71606.77,176.7,-0.75118,0.00025,10.34592]
[1780321702112,39.58,71605.59,176.7,-0.75147,0.00025,10.33931]
[1780321704126,39.58,71603.65,176.7,-0.75195,0.00025,10.32842]
[1780321705133,39.58,71607.97,176.7,-0.75089,0.00025,10.35251]
[1780321707147,39.57,71609.24,176.7,-0.75058,0.00025,10.35948]
[1780321709161,39.57,71603.99,176.7,-0.75187,0.00025,10.33009]
[1780321712182,39.57,71601.43,176.7,-0.75261,0.00024,10.30873]
[1780321713189,39.57,71599.01,176.7,-0.7532,0.00024,10.29509]
[1780321714491,39.57,71597.37,176.7,-0.75361,0.00024,10.28583]
[1780321715694,39.57,71597.37,176.7,-0.75361,0.00024,10.28583]
[1780321715962,39.57,71597.37,176.7,-0.75361,0.00024,10.28583]
[1780321716041,39.57,71584.13,176.7,-0.75683,0.00024,10.21114]
[1780321716210,39.57,71565.97,176.7,-0.76122,0.00024,10.10803]
[1780321717218,39.57,71564.44,176.7,-0.76159,0.00024,10.09919]
[1780321720040,39.57,71563.61,176.7,-0.76179,0.00024,10.09437]
[1780321720249,39.57,71562.66,176.7,-0.76202,0.00024,10.08891]
[1780321721255,39.57,71564.46,176.7,-0.76159,0.00024,10.09917]
[1780321722262,39.57,71563.08,176.7,-0.76193,0.00024,10.09125]
[1780321723269,39.57,71564.91,176.7,-0.76149,0.00024,10.10167]
[1780321725290,39.57,71566.14,176.7,-0.7612,0.00024,10.10861]
[1780321726202,39.57,71566.14,176.7,-0.7612,0.00024,10.10861]
[1780321726290,39.57,71574.46,176.7,-0.75919,0.00024,10.15598]
[1780321727608,39.57,71574.46,176.7,-0.75919,0.00024,10.15598]
[1780321728265,39.57,71575.13,176.7,-0.75903,0.00024,10.15973]
[1780321728304,39.57,71573.93,176.7,-0.75932,0.00024,10.15286]
[1780321730632,39.57,71574.29,176.7,-0.75924,0.00024,10.15486]
[1780321731108,39.57,71574.27,176.7,-0.75925,0.00024,10.1547]
[1780321732579,39.57,71574.45,176.7,-0.7592,0.00024,10.15568]
[1780321733586,39.57,71573.9,176.7,-0.75934,0.00024,10.15251]
[1780321733650,39.57,71570.37,176.7,-0.76019,0.00024,10.13239]
[1780321734347,39.57,71572.92,176.7,-0.75958,0.00024,10.14688]
[1780321735354,39.56,71580.7,176.7,-0.7577,0.00024,10.191]
[1780321736361,39.56,71578.6,176.7,-0.75821,0.00024,10.17902]
[1780321738637,39.56,71578.37,176.7,-0.75827,0.00024,10.17764]
[1780321738726,39.56,71577.3,176.7,-0.75853,0.00024,10.17151]
[1780321739309,39.56,71577.3,176.7,-0.75853,0.00024,10.17151]
[1780321739636,39.56,71577.3,176.7,-0.75853,0.00024,10.17151]
[1780321739737,39.56,71567.35,176.7,-0.76093,0.00024,10.11485]
[1780321740389,39.56,71565.82,176.7,-0.7613,0.00024,10.10607]
[1780321741396,39.56,71564.52,176.7,-0.76162,0.00024,10.0986]
[1780321742403,39.56,71565.24,176.7,-0.76145,0.00024,10.10268]
[1780321743957,39.56,71564.09,176.7,-0.76172,0.00024,10.09608]
[1780321744477,39.56,71545.66,176.7,-0.76613,0.00024,9.99017]
[1780321745131,39.56,71545.66,176.7,-0.76613,0.00024,9.99017]
[1780321745553,39.56,71538.33,176.7,-0.76787,0.00024,9.94783]
[1780321747438,39.56,71534.35,176.7,-0.76881,0.00024,9.92485]
[1780321749018,39.56,71534.35,176.7,-0.76881,0.00024,9.92485]
[1780321749067,39.56,71534.88,176.7,-0.76868,0.00024,9.92798]
[1780321749116,39.56,71534.88,176.7,-0.76868,0.00024,9.92798]
[1780321749756,39.56,71532.44,176.7,-0.76925,0.00024,9.91389]
[1780321750912,39.56,71532.44,176.7,-0.76925,0.00024,9.91389]
[1780321751408,39.56,71532.6,176.7,-0.76921,0.00024,9.91489]
[1780321751759,39.56,71532.6,176.7,-0.76921,0.00024,9.91489]
[1780321751811,39.56,71532.6,176.7,-0.76921,0.00024,9.91489]
[1780321751865,39.56,71532.6,176.7,-0.76921,0.00024,9.91489]
[1780321751915,39.56,71532.6,176.7,-0.76921,0.00024,9.91489]
[1780321751974,39.56,71524.05,176.7,-0.77123,0.00023,9.86518]
[1780321752582,39.56,71524.05,176.7,-0.77123,0.00023,9.86518]
[1780321753103,39.56,71515.98,176.7,-0.77312,0.00023,9.81813]
[1780321755094,39.56,71515.79,176.7,-0.77316,0.00023,9.8171]
[1780321754567,39.56,71511.18,176.7,-0.77423,0.00023,9.79021]
[1780321755494,39.56,71510.24,176.7,-0.77445,0.00023,9.78469]
[1780321758079,39.56,71505.3,176.7,-0.7756,0.00023,9.75572]
[1780321759015,39.56,71512.34,176.7,-0.77396,0.00023,9.797]
[1780321761098,39.56,71508.78,176.7,-0.77479,0.00023,9.77611]
[1780321762079,39.56,71523.19,176.7,-0.77142,0.00023,9.86043]
[1780321762938,39.56,71523.19,176.7,-0.77142,0.00023,9.86043]
[1780321763039,39.56,71530.48,176.7,-0.7697,0.00024,9.90285]
[1780321763269,39.56,71530.48,176.7,-0.7697,0.00024,9.90285]
[1780321763555,39.56,71520.37,176.7,-0.77208,0.00023,9.844]
[1780321764243,39.56,71520.37,176.7,-0.77208,0.00023,9.844]
[1780321765108,39.56,71520.37,176.7,-0.77208,0.00023,9.844]
[1780321765120,39.56,71522.1,176.7,-0.77168,0.00023,9.85403]
[1780321765420,39.56,71522.1,176.7,-0.77168,0.00023,9.85403]
[1780321765966,39.56,71522.1,176.7,-0.77168,0.00023,9.85403]
[1780321766084,39.56,71522.1,176.7,-0.77168,0.00023,9.85403]
[1780321766111,39.56,71538.4,176.7,-0.76783,0.00024,9.9487]
[1780321766571,39.56,71547.69,176.7,-0.76563,0.00024,10.0024]
[1780321767579,39.56,71549.03,176.7,-0.76531,0.00024,10.01013]
[1780321768586,39.56,71547.87,176.7,-0.76558,0.00024,10.00346]
[1780321769593,39.56,71545.23,176.7,-0.76621,0.00024,9.98827]
[1780321770600,39.56,71538.65,176.7,-0.76777,0.00024,9.95029]
[1780321772077,39.56,71533.0,176.7,-0.76921,0.00024,9.9105]
[1780321772615,39.56,71526.14,176.7,-0.77083,0.00024,9.87061]
[1780321773482,39.56,71526.14,176.7,-0.77083,0.00024,9.87061]
[1780321773591,39.56,71526.14,176.7,-0.77083,0.00024,9.87061]
[1780321773647,39.56,71526.14,176.7,-0.77083,0.00024,9.87061]
[1780321774117,39.56,71526.14,176.7,-0.77083,0.00024,9.87061]
[1780321773669,39.56,71526.73,176.7,-0.77069,0.00024,9.87405]
[1780321774150,39.56,71526.73,176.7,-0.77069,0.00024,9.87405]
[1780321774223,39.56,71526.73,176.7,-0.77069,0.00024,9.87405]
[1780321774308,39.56,71526.73,176.7,-0.77069,0.00024,9.87405]
[1780321774376,39.56,71526.73,176.7,-0.77069,0.00024,9.87405]
[1780321774884,39.56,71520.51,176.7,-0.77215,0.00023,9.83782]
[1780321775714,39.56,71513.53,176.7,-0.77378,0.00023,9.79703]
[1780321776779,39.56,71513.53,176.7,-0.77378,0.00023,9.79703]
[1780321777068,39.56,71510.64,176.7,-0.77446,0.00023,9.78014]
[1780321777786,39.56,71510.64,176.7,-0.77446,0.00023,9.78014]
[1780321777833,39.57,71506.4,176.7,-0.77544,0.00023,9.75533]
[1780321778782,39.57,71506.4,176.7,-0.77544,0.00023,9.75533]
[1780321778962,39.57,71506.4,176.7,-0.77544,0.00023,9.75533]
[1780321779010,39.57,71499.65,176.7,-0.77701,0.00023,9.7157]
[1780321779664,39.57,71501.92,176.7,-0.77648,0.00023,9.72912]
[1780321781892,39.57,71501.6,176.7,-0.77655,0.00023,9.7273]
[1780321781931,39.57,71502.59,176.7,-0.77632,0.00023,9.73318]
[1780321782685,39.57,71506.36,176.7,-0.77544,0.00023,9.75539]
[1780321783692,39.57,71508.12,176.7,-0.77503,0.00023,9.76576]
[1780321785706,39.57,71509.28,176.7,-0.77475,0.00023,9.77263]
[1780321787141,39.57,71510.97,176.7,-0.77436,0.00023,9.78256]
[1780321788096,39.57,71510.97,176.7,-0.77436,0.00023,9.78256]
[1780321787720,39.57,71522.25,176.7,-0.77172,0.00023,9.84847]
[1780321788481,39.57,71522.25,176.7,-0.77172,0.00023,9.84847]
[1780321788959,39.57,71527.16,176.7,-0.77057,0.00024,9.87708]
[1780321790742,39.57,71524.71,176.7,-0.77114,0.00023,9.86282]
[1780321791837,39.57,71524.71,176.7,-0.77114,0.00023,9.86282]
[1780321791949,39.57,71523.38,176.7,-0.77145,0.00023,9.85509]
[1780321792171,39.57,71523.38,176.7,-0.77145,0.00023,9.85509]
[1780321792697,39.57,71523.38,176.7,-0.77145,0.00023,9.85509]
[1780321793025,39.57,71523.38,176.7,-0.77145,0.00023,9.85509]
[1780321793043,39.57,71530.77,176.7,-0.76971,0.00024,9.89808]
[1780321793763,39.57,71538.7,176.7,-0.76784,0.00024,9.94404]
[1780321795777,39.57,71535.99,176.7,-0.76848,0.00024,9.9284]
[1780321796784,39.57,71535.07,176.7,-0.7687,0.00024,9.92301]
[1780321798798,39.57,71533.93,176.7,-0.76897,0.00024,9.91641]
[1780321800874,39.57,71539.82,176.7,-0.76757,0.00024,9.95051]
[1780321801304,39.57,71539.82,176.7,-0.76757,0.00024,9.95051]
[1780321801822,39.57,71553.15,176.7,-0.7644,0.00024,10.02733]
[1780321802885,39.57,71551.91,176.7,-0.7647,0.00024,10.02021]
[1780321803200,39.57,71551.91,176.7,-0.7647,0.00024,10.02021]
[1780321803892,39.57,71547.39,176.7,-0.76578,0.00024,9.99415]
[1780321804930,39.57,71550.19,176.7,-0.76511,0.00024,10.01028]
[1780321805938,39.57,71558.26,176.7,-0.76319,0.00024,10.0566]
[1780321806295,39.57,71558.26,176.7,-0.76319,0.00024,10.0566]
[1780321806868,39.57,71558.26,176.7,-0.76319,0.00024,10.0566]
[1780321806952,39.57,71567.7,176.7,-0.76092,0.00024,10.11055]
[1780321807546,39.57,71567.7,176.7,-0.76092,0.00024,10.11055]
[1780321807850,39.57,71567.7,176.7,-0.76092,0.00024,10.11055]
[1780321807951,39.57,71571.15,176.7,-0.76009,0.00024,10.13014]
[1780321809965,39.57,71580.75,176.7,-0.75778,0.00024,10.18448]
[1780321810972,39.57,71587.89,176.7,-0.75605,0.00024,10.2247]
[1780321811979,39.56,71589.3,176.7,-0.75572,0.00024,10.23247]
[1780321812986,39.56,71587.22,176.7,-0.75623,0.00024,10.22064]
[1780321813999,39.56,71583.13,176.7,-0.75723,0.00024,10.19744]
[1780321815001,39.56,71577.91,176.7,-0.75849,0.00024,10.1678]
[1780321816014,39.56,71581.71,176.7,-0.75757,0.00024,10.18931]
[1780321818023,39.56,71587.12,176.7,-0.75627,0.00024,10.21978]
[1780321819030,39.56,71585.58,176.7,-0.75664,0.00024,10.21099]
[1780321821044,39.56,71581.87,176.7,-0.75755,0.00024,10.1898]
[1780321822051,39.56,71586.56,176.7,-0.75642,0.00024,10.21624]
[1780321823058,39.56,71587.86,176.7,-0.75611,0.00024,10.22348]
[1780321824065,39.56,71596.09,176.7,-0.75411,0.00024,10.26971]
[1780321826079,39.55,71594.66,176.7,-0.75447,0.00024,10.26136]
[1780321829100,39.55,71596.68,176.7,-0.754,0.00024,10.27226]
[1780321829864,39.55,71596.68,176.7,-0.754,0.00024,10.27226]
[1780321830110,39.55,71601.35,176.7,-0.75286,0.00024,10.29836]
[1780321830523,39.55,71601.35,176.7,-0.75286,0.00024,10.29836]
[1780321831006,39.55,71601.35,176.7,-0.75286,0.00024,10.29836]
[1780321831117,39.55,71597.45,176.7,-0.75392,0.00024,10.26941]
[1780321832617,39.55,71596.46,176.7,-0.75416,0.00024,10.26378]
[1780321834138,39.55,71599.22,176.7,-0.75349,0.00024,10.27916]
[1780321834517,39.55,71599.22,176.7,-0.75349,0.00024,10.27916]
[1780321835145,39.55,71604.3,176.7,-0.75225,0.00025,10.30756]
[1780321835564,39.55,71604.3,176.7,-0.75225,0.00025,10.30756]
[1780321835673,39.55,71604.3,176.7,-0.75225,0.00025,10.30756]
[1780321835913,39.55,71604.3,176.7,-0.75225,0.00025,10.30756]
[1780321835981,39.55,71604.3,176.7,-0.75225,0.00025,10.30756]
[1780321836152,39.55,71618.2,176.7,-0.74883,0.00025,10.38491]
[1780321836252,39.55,71618.2,176.7,-0.74883,0.00025,10.38491]
[1780321836260,39.55,71618.2,176.7,-0.74883,0.00025,10.38491]
[1780321836601,39.55,71618.2,176.7,-0.74883,0.00025,10.38491]
[1780321837159,39.55,71617.28,176.7,-0.74907,0.00025,10.3797]
[1780321837454,39.55,71617.28,176.7,-0.74907,0.00025,10.3797]
[1780321837914,39.55,71617.28,176.7,-0.74907,0.00025,10.3797]
[1780321837924,39.55,71617.28,176.7,-0.74907,0.00025,10.3797]
[1780321838165,39.54,71610.08,176.7,-0.75084,0.00025,10.33954]
[1780321838972,39.54,71610.08,176.7,-0.75084,0.00025,10.33954]
[1780321839173,39.54,71608.8,176.7,-0.75117,0.00025,10.33227]
[1780321839995,39.54,71608.8,176.7,-0.75117,0.00025,10.33227]
[1780321842194,39.54,71602.3,176.7,-0.75277,0.00025,10.29574]
[1780321843201,39.54,71600.09,176.7,-0.75332,0.00024,10.28327]
[1780321844208,39.54,71597.94,176.7,-0.75384,0.00024,10.27114]
[1780321845215,39.54,71604.14,176.7,-0.75233,0.00025,10.30585]
[1780321846222,39.54,71608.47,176.7,-0.75127,0.00025,10.32996]
[1780321847229,39.54,71606.86,176.7,-0.75167,0.00025,10.32086]
[1780321848236,39.54,71599.57,176.7,-0.75346,0.00024,10.27993]
[1780321849792,39.54,71598.38,176.7,-0.75376,0.00024,10.27314]
[1780321850260,39.54,71594.96,176.7,-0.75459,0.00024,10.25391]
[1780321853844,39.54,71595.85,176.7,-0.75438,0.00024,10.25875]
[1780321854783,39.54,71595.85,176.7,-0.75438,0.00024,10.25875]
[1780321854800,39.54,71603.08,176.7,-0.75262,0.00025,10.29925]
[1780321855868,39.54,71603.08,176.7,-0.75262,0.00025,10.29925]
[1780321855925,39.54,71589.77,176.7,-0.75587,0.00024,10.22441]
[1780321856301,39.54,71586.95,176.7,-0.75656,0.00024,10.20848]
[1780321857308,39.54,71585.65,176.7,-0.75687,0.00024,10.20114]
[1780321858700,39.54,71588.91,176.7,-0.75608,0.00024,10.21958]
[1780321860072,39.53,71590.88,176.7,-0.7556,0.00024,10.23059]
[1780321861336,39.53,71596.71,176.7,-0.75419,0.00024,10.26331]
[1780321862810,39.53,71601.49,176.7,-0.75302,0.00025,10.28999]
[1780321864113,39.53,71602.89,176.7,-0.75268,0.00025,10.29775]
[1780321864823,39.53,71606.19,176.7,-0.75188,0.00025,10.31613]
[1780321865364,39.53,71607.35,176.7,-0.75159,0.00025,10.32261]
[1780321867378,39.53,71612.61,176.7,-0.75031,0.00025,10.35176]
[1780321868626,39.53,71613.74,176.7,-0.75004,0.00025,10.35782]
[1780321870169,39.53,71613.74,176.7,-0.75004,0.00025,10.35782]
[1780321870211,39.53,71616.01,176.7,-0.74948,0.00025,10.37035]
[1780321870399,39.53,71627.99,176.7,-0.74652,0.00025,10.43672]
[1780321871690,39.53,71627.99,176.7,-0.74652,0.00025,10.43672]
[1780321871696,39.53,71630.09,176.7,-0.746,0.00025,10.4482]
[1780321873232,39.52,71632.81,176.7,-0.74533,0.00025,10.46311]
[1780321874428,39.52,71630.19,176.7,-0.74598,0.00025,10.44859]
[1780321875434,39.52,71628.7,176.7,-0.74636,0.00025,10.44028]
[1780321877263,39.52,71628.7,176.7,-0.74636,0.00025,10.44028]
[1780321877298,39.52,71629.58,176.7,-0.74614,0.00025,10.44504]
[1780321877529,39.52,71621.03,176.7,-0.74827,0.00025,10.39766]
[1780321878454,39.52,71607.13,176.7,-0.7517,0.00025,10.32012]
[1780321880893,39.52,71606.44,176.7,-0.75189,0.00025,10.31588]
[1780321881476,39.52,71598.42,176.7,-0.75386,0.00024,10.27091]
[1780321883207,39.52,71597.1,176.7,-0.75419,0.00024,10.26335]
[1780321883886,39.52,71593.82,176.7,-0.75499,0.00024,10.24474]
[1780321886513,39.51,71594.79,176.7,-0.75477,0.00024,10.25002]
[1780321889080,39.51,71597.61,176.7,-0.75409,0.00024,10.26565]
[1780321889534,39.51,71605.45,176.7,-0.75217,0.00025,10.30964]
[1780321890541,39.51,71606.81,176.7,-0.75183,0.00025,10.3172]
[1780321892555,39.51,71605.44,176.7,-0.75228,0.00025,10.30234]
[1780321893562,39.51,71601.93,176.7,-0.75315,0.00025,10.28255]
[1780321895576,39.51,71600.61,176.7,-0.75349,0.00025,10.2748]
[1780321897590,39.5,71604.66,176.7,-0.7525,0.00025,10.29732]
[1780321898597,39.5,71606.35,176.7,-0.75209,0.00025,10.30667]
[1780321899604,39.5,71607.94,176.7,-0.7517,0.00025,10.31548]
[1780321900611,39.5,71613.49,176.7,-0.75034,0.00025,10.34637]
[1780321901618,39.5,71612.25,176.7,-0.75065,0.00025,10.33933]
[1780321902624,39.5,71607.73,176.7,-0.75177,0.00025,10.3139]
[1780321903632,39.5,71609.23,176.7,-0.75141,0.00025,10.32214]
[1780321904655,39.5,71614.36,176.7,-0.75015,0.00025,10.35066]
[1780321905657,39.5,71621.74,176.7,-0.74833,0.00025,10.39156]
[1780321906669,39.5,71625.93,176.7,-0.7473,0.00025,10.41461]
[1780321907848,39.5,71625.93,176.7,-0.7473,0.00025,10.41461]
[1780321907848,39.5,71625.93,176.7,-0.7473,0.00025,10.41461]
[1780321908104,39.49,71609.19,176.7,-0.75145,0.00025,10.3212]
[1780321908862,39.49,71561.74,176.7,-0.76299,0.00024,10.05235]
[1780321909635,39.49,71561.74,176.7,-0.76299,0.00024,10.05235]
[1780321910118,39.49,71521.99,176.7,-0.77246,0.00023,9.82139]
[1780321911122,39.49,71515.86,176.7,-0.77389,0.00023,9.78571]
[1780321912042,39.49,71515.86,176.7,-0.77389,0.00023,9.78571]
[1780321912067,39.49,71515.86,176.7,-0.77389,0.00023,9.78571]
[1780321912145,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321912627,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321912642,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321912828,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321913037,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321913096,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321913211,39.49,71514.49,176.7,-0.77423,0.00023,9.77717]
[1780321913219,39.49,71514.03,176.7,-0.77434,0.00023,9.77438]
[1780321913595,39.49,71514.03,176.7,-0.77434,0.00023,9.77438]
[1780321914037,39.49,71514.03,176.7,-0.77434,0.00023,9.77438]
[1780321914181,39.49,71514.03,176.7,-0.77434,0.00023,9.77438]
[1780321914241,39.49,71517.74,176.7,-0.77347,0.00023,9.79614]
[1780321914403,39.49,71517.74,176.7,-0.77347,0.00023,9.79614]
[1780321914868,39.49,71518.2,176.7,-0.77337,0.00023,9.79883]
[1780321916213,39.49,71518.2,176.7,-0.77337,0.00023,9.79883]
[1780321916239,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321916392,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321916529,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321916582,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321916741,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321916770,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321917248,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321917310,39.49,71525.96,176.7,-0.77155,0.00024,9.84418]
[1780321917269,39.49,71552.28,176.7,-0.7653,0.00024,9.99703]
[1780321917913,39.49,71566.21,176.7,-0.76196,0.00024,10.07707]
[1780321918921,39.49,71571.88,176.7,-0.76059,0.00024,10.10955]
[1780321919928,39.49,71573.15,176.7,-0.76028,0.00024,10.11677]
[1780321920903,39.49,71573.15,176.7,-0.76028,0.00024,10.11677]
[1780321920943,39.49,71561.33,176.7,-0.76313,0.00024,10.04901]
[1780321921976,39.48,71553.47,176.7,-0.76502,0.00024,10.00364]
[1780321922575,39.48,71553.47,176.7,-0.76502,0.00024,10.00364]
[1780321922960,39.48,71549.93,176.7,-0.76588,0.00024,9.98303]
[1780321924068,39.48,71547.46,176.7,-0.76647,0.00024,9.96861]
[1780321925023,39.48,71531.01,176.7,-0.77038,0.00024,9.87303]
[1780321925947,39.48,71531.01,176.7,-0.77038,0.00024,9.87303]
[1780321926029,39.48,71517.47,176.7,-0.77357,0.00023,9.79377]
[1780321927037,39.48,71502.39,176.7,-0.77709,0.00023,9.70503]
[1780321928048,39.48,71497.07,176.7,-0.77833,0.00023,9.67345]
[1780321928776,39.48,71497.07,176.7,-0.77833,0.00023,9.67345]
[1780321928805,39.48,71497.07,176.7,-0.77833,0.00023,9.67345]
[1780321929084,39.48,71498.63,176.7,-0.77798,0.00023,9.68254]
[1780321929731,39.48,71498.63,176.7,-0.77798,0.00023,9.68254]
[1780321930098,39.48,71499.1,176.7,-0.77787,0.00023,9.68523]
[1780321931090,39.48,71500.37,176.7,-0.77758,0.00023,9.69267]
[1780321932221,39.48,71500.37,176.7,-0.77758,0.00023,9.69267]
[1780321932272,39.48,71504.13,176.7,-0.77671,0.00023,9.71484]
[1780321934111,39.48,71504.71,176.7,-0.77657,0.00023,9.71818]
[1780321935118,39.48,71503.95,176.7,-0.77675,0.00023,9.71366]
[1780321936125,39.47,71509.19,176.7,-0.77553,0.00023,9.74447]
[1780321937132,39.47,71506.35,176.7,-0.7762,0.00023,9.72775]
[1780321937816,39.47,71506.35,176.7,-0.7762,0.00023,9.72775]
[1780321938139,39.47,71490.14,176.7,-0.77995,0.00023,9.63199]
[1780321938739,39.47,71490.14,176.7,-0.77995,0.00023,9.63199]
[1780321939146,39.47,71489.63,176.7,-0.78007,0.00023,9.62892]
[1780321939481,39.47,71489.63,176.7,-0.78007,0.00023,9.62892]
[1780321939979,39.47,71489.63,176.7,-0.78007,0.00023,9.62892]
[1780321940153,39.47,71482.01,176.7,-0.78183,0.00023,9.58365]
[1780321940768,39.47,71482.01,176.7,-0.78183,0.00023,9.58365]
[1780321941161,39.47,71477.67,176.7,-0.78282,0.00023,9.55784]
[1780321942298,39.47,71475.85,176.7,-0.78324,0.00023,9.54704]
[1780321942774,39.47,71475.85,176.7,-0.78324,0.00023,9.54704]
[1780321943416,39.47,71475.85,176.7,-0.78324,0.00023,9.54704]
[1780321943174,39.48,71481.15,176.7,-0.78202,0.00023,9.57865]
[1780321944180,39.48,71475.41,176.7,-0.78333,0.00023,9.5445]
[1780321945389,39.48,71475.41,176.7,-0.78333,0.00023,9.5445]
[1780321945391,39.48,71489.53,176.7,-0.78009,0.00023,9.62848]
[1780321946196,39.48,71499.18,176.7,-0.77785,0.00023,9.68565]
[1780321947203,39.48,71502.97,176.7,-0.77697,0.00023,9.70802]
[1780321948210,39.48,71498.18,176.7,-0.77809,0.00023,9.67964]
[1780321949397,39.48,71498.18,176.7,-0.77809,0.00023,9.67964]
[1780321949217,39.48,71509.1,176.7,-0.77555,0.00023,9.74402]
[1780321950224,39.48,71523.21,176.7,-0.77225,0.00024,9.8268]
[1780321951231,39.48,71522.08,176.7,-0.77262,0.00023,9.81305]
[1780321952431,39.48,71514.94,176.7,-0.7743,0.00023,9.77117]
[1780321953245,39.48,71512.07,176.7,-0.77497,0.00023,9.75432]
[1780321954265,39.48,71518.36,176.7,-0.77349,0.00023,9.79124]
[1780321955270,39.48,71517.53,176.7,-0.77369,0.00023,9.78636]
[1780321956278,39.47,71516.39,176.7,-0.77396,0.00023,9.77966]
[1780321957285,39.47,71512.82,176.7,-0.77479,0.00023,9.75869]
[1780321958292,39.48,71509.61,176.7,-0.77554,0.00023,9.73984]
[1780321960316,39.48,71515.99,176.7,-0.77405,0.00023,9.77738]
[1780321961320,39.48,71517.62,176.7,-0.77367,0.00023,9.78693]
[1780321962327,39.48,71504.14,176.7,-0.77681,0.00023,9.70767]
[1780321963335,39.48,71505.17,176.7,-0.77657,0.00023,9.71381]
[1780321964341,39.48,71504.7,176.7,-0.77668,0.00023,9.7111]
[1780321965348,39.48,71505.03,176.7,-0.7766,0.00023,9.71311]
[1780321966354,39.48,71502.81,176.7,-0.77711,0.00023,9.70009]
[1780321967362,39.48,71500.49,176.7,-0.77765,0.00023,9.68647]
[1780321968369,39.48,71504.11,176.7,-0.7768,0.00023,9.70792]
[1780321969376,39.48,71504.75,176.7,-0.77665,0.00023,9.71175]
[1780321970383,39.48,71506.22,176.7,-0.77631,0.00023,9.72047]
[1780321971390,39.48,71499.96,176.7,-0.77776,0.00023,9.68361]
[1780321971869,39.48,71499.96,176.7,-0.77776,0.00023,9.68361]
[1780321972016,39.48,71499.96,176.7,-0.77776,0.00023,9.68361]
[1780321972396,39.48,71490.98,176.7,-0.77984,0.00023,9.63055]
[1780321973596,39.48,71491.64,176.7,-0.77968,0.00023,9.63452]
[1780321974044,39.48,71491.64,176.7,-0.77968,0.00023,9.63452]
[1780321978465,39.48,71496.48,176.7,-0.77857,0.00023,9.66289]
[1780321978538,39.48,71496.48,176.7,-0.77857,0.00023,9.66289]
[1780321979472,39.48,71498.4,176.7,-0.77813,0.00023,9.67425]
[1780321980809,39.48,71498.4,176.7,-0.77813,0.00023,9.67425]
[1780321981324,39.48,71498.4,176.7,-0.77813,0.00023,9.67425]
[1780321981420,39.48,71496.79,176.7,-0.7785,0.00023,9.66476]
[1780321981820,39.48,71496.79,176.7,-0.7785,0.00023,9.66476]
[1780321981847,39.48,71492.54,176.7,-0.77948,0.00023,9.63962]
[1780321983345,39.48,71492.54,176.7,-0.77948,0.00023,9.63962]
[1780321983389,39.48,71488.38,176.7,-0.78044,0.00023,9.61503]
[1780321983508,39.48,71498.85,176.7,-0.77802,0.00023,9.677]
[1780321984515,39.48,71496.31,176.7,-0.77861,0.00023,9.66199]
[1780321985524,39.48,71498.31,176.7,-0.77815,0.00023,9.67383]
[1780321986550,39.48,71508.73,176.7,-0.77572,0.00023,9.73526]
[1780321987536,39.48,71509.56,176.7,-0.77553,0.00023,9.74008]
[1780321988543,39.48,71503.68,176.7,-0.7769,0.00023,9.7054]
[1780321989550,39.48,71509.68,176.7,-0.77551,0.00023,9.7407]
[1780321990557,39.48,71509.22,176.7,-0.77561,0.00023,9.73801]
[1780321991568,39.48,71505.91,176.7,-0.77639,0.00023,9.71852]
[1780321992571,39.48,71511.72,176.7,-0.77503,0.00023,9.75276]
[1780321994170,39.48,71511.72,176.7,-0.77503,0.00023,9.75276]
[1780321994199,39.48,71511.72,176.7,-0.77503,0.00023,9.75276]
[1780321994319,39.48,71511.72,176.7,-0.77503,0.00023,9.75276]
[1780321994326,39.48,71511.72,176.7,-0.77503,0.00023,9.75276]
[1780321994469,39.48,71511.72,176.7,-0.77503,0.00023,9.75276]
[1780321994427,39.48,71519.26,176.7,-0.77326,0.00023,9.79699]
[1780321994731,39.48,71519.26,176.7,-0.77326,0.00023,9.79699]
[1780321995152,39.48,71519.26,176.7,-0.77326,0.00023,9.79699]
[1780321995482,39.48,71519.26,176.7,-0.77326,0.00023,9.79699]
[1780321995248,39.48,71518.65,176.7,-0.77341,0.00023,9.79344]
[1780321995620,39.48,71518.65,176.7,-0.77341,0.00023,9.79344]
[1780321995735,39.48,71512.93,176.7,-0.77474,0.00023,9.75989]
[1780321997084,39.48,71512.93,176.7,-0.77474,0.00023,9.75989]
[1780321997109,39.48,71504.29,176.7,-0.77676,0.00023,9.70902]
[1780321998094,39.48,71504.29,176.7,-0.77676,0.00023,9.70902]
[1780321998123,39.48,71501.34,176.7,-0.77745,0.00023,9.69148]
[1780321998617,39.48,71500.36,176.7,-0.77768,0.00023,9.68576]
[1780321999625,39.48,71500.65,176.7,-0.77761,0.00023,9.68755]
[1780322000632,39.48,71502.71,176.7,-0.77713,0.00023,9.69977]
[1780322001639,39.48,71503.11,176.7,-0.77703,0.00023,9.70219]
[1780322002646,39.48,71509.94,176.7,-0.77544,0.00023,9.74246]
[1780322003659,39.48,71512.8,176.7,-0.77477,0.00023,9.75927]
[1780322004665,39.48,71516.6,176.7,-0.77388,0.00023,9.78156]
[1780322006121,39.48,71516.6,176.7,-0.77388,0.00023,9.78156]
[1780322006155,39.48,71521.85,176.7,-0.77265,0.00023,9.8123]
[1780322006573,39.48,71521.85,176.7,-0.77265,0.00023,9.8123]
[1780322006781,39.48,71521.85,176.7,-0.77265,0.00023,9.8123]
[1780322007281,39.48,71521.85,176.7,-0.77265,0.00023,9.8123]
[1780322007373,39.48,71534.18,176.7,-0.76974,0.00024,9.88423]
[1780322008105,39.48,71534.18,176.7,-0.76974,0.00024,9.88423]
[1780322008309,39.48,71534.18,176.7,-0.76974,0.00024,9.88423]
[1780322008361,39.48,71534.18,176.7,-0.76974,0.00024,9.88423]
[1780322008442,39.48,71528.32,176.7,-0.77113,0.00024,9.85009]
[1780322008785,39.48,71528.32,176.7,-0.77113,0.00024,9.85009]
[1780322008871,39.48,71540.21,176.7,-0.76831,0.00024,9.91926]
[1780322009704,39.48,71538.84,176.7,-0.76864,0.00024,9.91134]
[1780322010711,39.48,71537.81,176.7,-0.76888,0.00024,9.9054]
[1780322011741,39.48,71537.81,176.7,-0.76888,0.00024,9.9054]
[1780322012377,39.48,71537.81,176.7,-0.76888,0.00024,9.9054]
[1780322012479,39.48,71536.42,176.7,-0.76932,0.00024,9.89018]
[1780322012564,39.48,71536.42,176.7,-0.76932,0.00024,9.89018]
[1780322012727,39.48,71530.32,176.7,-0.77076,0.00024,9.85467]
[1780322013698,39.48,71530.32,176.7,-0.77076,0.00024,9.85467]
[1780322013758,39.48,71530.32,176.7,-0.77076,0.00024,9.85467]
[1780322014388,39.48,71530.32,176.7,-0.77076,0.00024,9.85467]
[1780322014905,39.48,71530.21,176.7,-0.77079,0.00024,9.85389]
[1780322014991,39.48,71531.69,176.7,-0.77044,0.00024,9.86252]
[1780322015719,39.48,71531.69,176.7,-0.77044,0.00024,9.86252]
[1780322015898,39.48,71531.69,176.7,-0.77044,0.00024,9.86252]
[1780322016417,39.48,71531.69,176.7,-0.77044,0.00024,9.86252]
[1780322016449,39.48,71529.25,176.7,-0.77102,0.00024,9.84816]
[1780322017096,39.48,71529.25,176.7,-0.77102,0.00024,9.84816]
[1780322018185,39.48,71528.7,176.7,-0.77115,0.00024,9.84495]
[1780322018255,39.48,71523.78,176.7,-0.77232,0.00024,9.81616]
[1780322018769,39.48,71519.08,176.7,-0.77342,0.00023,9.78862]
[1780322020155,39.48,71510.31,176.7,-0.77547,0.00023,9.73715]
[1780322020783,39.48,71512.27,176.7,-0.77501,0.00023,9.74874]
[1780322021790,39.48,71509.45,176.7,-0.77567,0.00023,9.73221]
[1780322022797,39.48,71508.12,176.7,-0.77598,0.00023,9.72432]
[1780322024283,39.48,71499.16,176.7,-0.77807,0.00023,9.67143]
[1780322024811,39.48,71494.91,176.7,-0.77905,0.00023,9.6463]
[1780322025818,39.48,71498.4,176.7,-0.77824,0.00023,9.66697]
[1780322028464,39.48,71499.29,176.7,-0.77804,0.00023,9.67221]
[1780322028839,39.48,71495.32,176.7,-0.77896,0.00023,9.64874]
[1780322029847,39.48,71504.51,176.7,-0.77682,0.00023,9.70302]
[1780322030853,39.48,71510.62,176.7,-0.7754,0.00023,9.73906]
[1780322031860,39.48,71503.29,176.7,-0.7771,0.00023,9.69593]
[1780322032866,39.48,71500.4,176.7,-0.77777,0.00023,9.67889]
[1780322033955,39.48,71499.42,176.7,-0.778,0.00023,9.67308]
[1780322034881,39.48,71498.54,176.7,-0.77821,0.00023,9.66786]
[1780322036895,39.48,71501.16,176.7,-0.7776,0.00023,9.68331]
[1780322037902,39.48,71502.25,176.7,-0.77735,0.00023,9.68971]
[1780322038909,39.48,71503.51,176.7,-0.77706,0.00023,9.6971]
[1780322039980,39.48,71503.51,176.7,-0.77706,0.00023,9.6971]
[1780322040360,39.48,71503.51,176.7,-0.77706,0.00023,9.6971]
[1780322040461,39.48,71503.88,176.7,-0.77698,0.00023,9.6992]
[1780322040923,39.48,71506.32,176.7,-0.77641,0.00023,9.71357]
[1780322041680,39.48,71506.32,176.7,-0.77641,0.00023,9.71357]
[1780322042516,39.48,71506.32,176.7,-0.77641,0.00023,9.71357]
[1780322042363,39.48,71508.89,176.7,-0.77581,0.00023,9.72858]
[1780322042939,39.48,71502.93,176.7,-0.7772,0.00023,9.69347]
[1780322044316,39.48,71502.93,176.7,-0.7772,0.00023,9.69347]
[1780322044418,39.47,71510.99,176.7,-0.77533,0.00023,9.74082]
[1780322044955,39.47,71514.61,176.7,-0.77448,0.00023,9.76209]
[1780322046966,39.47,71508.48,176.7,-0.77592,0.00023,9.72586]
[1780322047973,39.47,71504.32,176.7,-0.77689,0.00023,9.7013]
[1780322048980,39.47,71500.98,176.7,-0.77767,0.00023,9.68154]
[1780322050485,39.47,71499.15,176.7,-0.7781,0.00023,9.6707]
[1780322051268,39.47,71493.86,176.7,-0.77932,0.00023,9.63941]
[1780322052257,39.47,71489.38,176.7,-0.78036,0.00023,9.61289]
[1780322052857,39.47,71489.38,176.7,-0.78036,0.00023,9.61289]
[1780322053337,39.47,71489.38,176.7,-0.78036,0.00023,9.61289]
[1780322053432,39.47,71486.59,176.7,-0.781,0.00023,9.59639]
[1780322054014,39.47,71481.63,176.7,-0.78214,0.00023,9.56692]
[1780322055022,39.47,71479.56,176.7,-0.78261,0.00023,9.55467]
[1780322056393,39.47,71479.56,176.7,-0.78261,0.00023,9.55467]
[1780322056463,39.47,71480.37,176.7,-0.78242,0.00023,9.55966]
[1780322057258,39.47,71480.37,176.7,-0.78242,0.00023,9.55966]
[1780322057362,39.47,71484.63,176.7,-0.78144,0.00023,9.58499]
[1780322058055,39.47,71497.36,176.7,-0.7785,0.00023,9.66048]
[1780322059517,39.47,71505.91,176.7,-0.77652,0.00023,9.7108]
[1780322060069,39.47,71499.16,176.7,-0.77809,0.00023,9.67098]
[1780322061474,39.47,71493.71,176.7,-0.77935,0.00023,9.63869]
[1780322062083,39.47,71491.45,176.7,-0.77987,0.00023,9.6253]
[1780322062670,39.47,71491.45,176.7,-0.77987,0.00023,9.6253]
[1780322062689,39.47,71491.45,176.7,-0.77987,0.00023,9.6253]
[1780322064098,39.47,71485.86,176.7,-0.78116,0.00023,9.59216]
[1780322065105,39.47,71487.19,176.7,-0.78085,0.00023,9.60009]
[1780322066495,39.47,71487.19,176.7,-0.78085,0.00023,9.60009]
[1780322066532,39.47,71487.22,176.7,-0.78084,0.00023,9.60033]
[1780322067458,39.47,71487.22,176.7,-0.78084,0.00023,9.60033]
[1780322067560,39.47,71484.92,176.7,-0.78137,0.00023,9.58672]
[1780322067656,39.47,71484.92,176.7,-0.78137,0.00023,9.58672]
[1780322068747,39.47,71485.17,176.7,-0.78131,0.00023,9.58821]
[1780322069062,39.47,71485.17,176.7,-0.78131,0.00023,9.58821]
[1780322069133,39.48,71488.01,176.7,-0.78066,0.00023,9.60511]
[1780322070534,39.48,71488.01,176.7,-0.78066,0.00023,9.60511]
[1780322070233,39.48,71484.29,176.7,-0.78151,0.00023,9.58305]
[1780322070884,39.48,71484.29,176.7,-0.78151,0.00023,9.58305]
[1780322071041,39.48,71484.29,176.7,-0.78151,0.00023,9.58305]
[1780322071123,39.48,71484.29,176.7,-0.78151,0.00023,9.58305]
[1780322071148,39.48,71479.25,176.7,-0.78278,0.00023,9.54594]
[1780322071692,39.48,71479.25,176.7,-0.78278,0.00023,9.54594]
[1780322071750,39.48,71479.25,176.7,-0.78278,0.00023,9.54594]
[1780322072182,39.48,71479.25,176.7,-0.78278,0.00023,9.54594]
[1780322072333,39.48,71479.25,176.7,-0.78278,0.00023,9.54594]
[1780322072372,39.48,71476.11,176.7,-0.7835,0.00023,9.52722]
[1780322072699,39.48,71476.11,176.7,-0.7835,0.00023,9.52722]
[1780322072834,39.48,71476.11,176.7,-0.7835,0.00023,9.52722]
[1780322072963,39.48,71476.11,176.7,-0.7835,0.00023,9.52722]
[1780322073161,39.47,71485.44,176.7,-0.78136,0.00023,9.58268]
[1780322074168,39.47,71487.4,176.7,-0.78091,0.00023,9.59426]
[1780322075175,39.47,71488.39,176.7,-0.78068,0.00023,9.60007]
[1780322077189,39.47,71496.19,176.7,-0.77889,0.00023,9.64614]
[1780322078371,39.47,71493.2,176.7,-0.77958,0.00023,9.62842]
[1780322079023,39.47,71493.2,176.7,-0.77958,0.00023,9.62842]
[1780322079368,39.47,71493.2,176.7,-0.77958,0.00023,9.62842]
[1780322079470,39.47,71489.53,176.7,-0.78043,0.00023,9.60668]
[1780322079671,39.47,71489.53,176.7,-0.78043,0.00023,9.60668]
[1780322080368,39.47,71483.1,176.7,-0.78191,0.00023,9.56849]
[1780322080980,39.47,71483.1,176.7,-0.78191,0.00023,9.56849]
[1780322081485,39.47,71483.1,176.7,-0.78191,0.00023,9.56849]
[1780322081490,39.47,71483.31,176.7,-0.78186,0.00023,9.56977]
[1780322081925,39.47,71483.31,176.7,-0.78186,0.00023,9.56977]
[1780322082224,39.47,71486.74,176.7,-0.78107,0.00023,9.59014]
[1780322083231,39.47,71490.09,176.7,-0.7803,0.00023,9.61005]
[1780322084239,39.47,71491.85,176.7,-0.77989,0.00023,9.62049]
[1780322085038,39.47,71491.85,176.7,-0.77989,0.00023,9.62049]
[1780322085246,39.47,71493.8,176.7,-0.77944,0.00023,9.63203]
[1780322085628,39.47,71493.8,176.7,-0.77944,0.00023,9.63203]
[1780322086253,39.47,71502.71,176.7,-0.77738,0.00023,9.68466]
[1780322087260,39.47,71497.29,176.7,-0.77863,0.00023,9.65261]
[1780322088267,39.47,71494.63,176.7,-0.77925,0.00023,9.63677]
[1780322089274,39.47,71492.84,176.7,-0.77967,0.00023,9.62611]
[1780322092295,39.47,71500.44,176.7,-0.77792,0.00023,9.67095]
[1780322093302,39.47,71503.63,176.7,-0.77718,0.00023,9.68975]
[1780322095316,39.47,71503.18,176.7,-0.77728,0.00023,9.68703]
[1780322096323,39.47,71501.82,176.7,-0.7776,0.00023,9.67897]
[1780322097330,39.47,71503.32,176.7,-0.77725,0.00023,9.68779]
[1780322099344,39.47,71496.9,176.7,-0.77875,0.00023,9.6498]
[1780322100607,39.47,71494.67,176.7,-0.77926,0.00023,9.63657]
[1780322101371,39.47,71486.14,176.7,-0.78123,0.00023,9.58599]
[1780322102378,39.47,71488.66,176.7,-0.78065,0.00023,9.60093]
[1780322103390,39.47,71490.09,176.7,-0.78032,0.00023,9.60946]
[1780322105403,39.47,71489.07,176.7,-0.78055,0.00023,9.60345]
[1780322108424,39.47,71491.09,176.7,-0.78008,0.00023,9.6155]
[1780322109431,39.47,71493.49,176.7,-0.77953,0.00023,9.62973]
[1780322110438,39.47,71492.58,176.7,-0.77974,0.00023,9.62433]
[1780322110880,39.47,71492.58,176.7,-0.77974,0.00023,9.62433]
[1780322111374,39.47,71492.58,176.7,-0.77974,0.00023,9.62433]
[1780322111502,39.47,71481.61,176.7,-0.78227,0.00023,9.5592]
[1780322112455,39.47,71482.87,176.7,-0.78198,0.00023,9.56676]
[1780322113541,39.47,71482.87,176.7,-0.78198,0.00023,9.56676]
[1780322113599,39.47,71486.17,176.7,-0.78121,0.00023,9.58643]
[1780322113898,39.47,71486.17,176.7,-0.78121,0.00023,9.58643]
[1780322114274,39.47,71486.17,176.7,-0.78121,0.00023,9.58643]
[1780322114279,39.47,71486.17,176.7,-0.78121,0.00023,9.58643]
[1780322114428,39.47,71486.17,176.7,-0.78121,0.00023,9.58643]
[1780322114560,39.47,71486.17,176.7,-0.78121,0.00023,9.58643]
[1780322114591,39.47,71478.53,176.7,-0.78297,0.00023,9.54103]
[1780322115485,39.47,71474.49,176.7,-0.78389,0.00023,9.51697]
[1780322116002,39.47,71474.49,176.7,-0.78389,0.00023,9.51697]
[1780322116489,39.47,71452.24,176.7,-0.78895,0.00023,9.38369]
[1780322116880,39.47,71452.24,176.7,-0.78895,0.00023,9.38369]
[1780322117494,39.47,71451.29,176.7,-0.78916,0.00023,9.37808]
[1780322117862,39.47,71451.29,176.7,-0.78916,0.00023,9.37808]
[1780322117991,39.47,71451.29,176.7,-0.78916,0.00023,9.37808]
[1780322118623,39.47,71431.81,176.7,-0.79352,0.00022,9.26061]
[1780322119499,39.47,71431.81,176.7,-0.79352,0.00022,9.26061]
[1780322119597,39.47,71355.92,176.7,-0.81002,0.00021,8.79704]
[1780322120571,39.47,71322.41,176.7,-0.81705,0.00021,8.59006]
[1780322121371,39.47,71322.41,176.7,-0.81705,0.00021,8.59006]
[1780322121495,39.47,71322.41,176.7,-0.81705,0.00021,8.59006]
[1780322121611,39.5,71305.93,176.7,-0.82028,0.0002,8.4928]
[1780322122646,39.5,71286.39,176.7,-0.82426,0.0002,8.37149]
[1780322123610,39.5,71305.02,176.7,-0.82046,0.0002,8.48735]
[1780322124615,39.5,71333.78,176.7,-0.8145,0.00021,8.66578]
[1780322125626,39.5,71332.34,176.7,-0.81479,0.00021,8.65706]
[1780322126631,39.5,71337.1,176.7,-0.81379,0.00021,8.68677]
[1780322127638,39.51,71326.89,176.7,-0.81591,0.00021,8.62398]
[1780322128645,39.51,71315.58,176.7,-0.81825,0.00021,8.55409]
[1780322129454,39.51,71315.58,176.7,-0.81825,0.00021,8.55409]
[1780322129659,39.51,71327.78,176.7,-0.81571,0.00021,8.62975]
[1780322130697,39.51,71307.76,176.7,-0.81985,0.00021,8.5059]
[1780322131676,39.51,71318.47,176.7,-0.81775,0.00021,8.56521]
[1780322132682,39.51,71357.46,176.7,-0.80956,0.00021,8.80626]
[1780322133688,39.51,71362.35,176.7,-0.80852,0.00021,8.8366]
[1780322134297,39.51,71362.35,176.7,-0.80852,0.00021,8.8366]
[1780322134625,39.51,71362.35,176.7,-0.80852,0.00021,8.8366]
[1780322134699,39.51,71364.55,176.7,-0.80804,0.00021,8.85025]
[1780322135223,39.51,71364.55,176.7,-0.80804,0.00021,8.85025]
[1780322135438,39.51,71364.55,176.7,-0.80804,0.00021,8.85025]
[1780322135530,39.51,71364.55,176.7,-0.80804,0.00021,8.85025]
[1780322135708,39.52,71376.12,176.7,-0.80555,0.00021,8.92152]
[1780322136715,39.52,71394.78,176.7,-0.80151,0.00022,9.03581]
[1780322136759,39.52,71394.78,176.7,-0.80151,0.00022,9.03581]
[1780322137722,39.52,71399.16,176.7,-0.80055,0.00022,9.06274]
[1780322138744,39.52,71410.64,176.7,-0.79803,0.00022,9.13288]
[1780322139737,39.52,71426.88,176.7,-0.79443,0.00022,9.23155]
[1780322140744,39.52,71411.94,176.7,-0.79773,0.00022,9.14111]
[1780322141751,39.52,71411.32,176.7,-0.79786,0.00022,9.13755]
[1780322142805,39.52,71403.63,176.7,-0.79954,0.00022,9.09101]
[1780322143770,39.53,71402.29,176.7,-0.79982,0.00022,9.08312]
[1780322144781,39.53,71408.29,176.7,-0.79849,0.00022,9.11989]
[1780322146715,39.53,71408.29,176.7,-0.79849,0.00022,9.11989]
[1780322145791,39.53,71409.64,176.7,-0.79819,0.00022,9.12833]
[1780322146798,39.53,71404.93,176.7,-0.79921,0.00022,9.09992]
[1780322147855,39.53,71404.93,176.7,-0.79921,0.00022,9.09992]
[1780322148483,39.53,71404.93,176.7,-0.79921,0.00022,9.09992]
[1780322148687,39.53,71404.93,176.7,-0.79921,0.00022,9.09992]
[1780322148724,39.53,71414.03,176.7,-0.7972,0.00022,9.15559]
[1780322148964,39.53,71414.03,176.7,-0.7972,0.00022,9.15559]
[1780322149741,39.53,71414.03,176.7,-0.7972,0.00022,9.15559]
[1780322148974,39.53,71419.33,176.7,-0.79603,0.00022,9.18772]
[1780322150753,39.53,71419.33,176.7,-0.79603,0.00022,9.18772]
[1780322149824,39.53,71407.7,176.7,-0.79858,0.00022,9.1174]
[1780322151728,39.54,71410.99,176.7,-0.79784,0.00022,9.13792]
[1780322151845,39.54,71408.74,176.7,-0.79834,0.00022,9.12426]
[1780322153156,39.54,71417.05,176.7,-0.7965,0.00022,9.17491]
[1780322153817,39.54,71417.05,176.7,-0.7965,0.00022,9.17491]
[1780322153958,39.54,71417.05,176.7,-0.7965,0.00022,9.17491]
[1780322154067,39.54,71426.27,176.7,-0.79445,0.00022,9.23088]
[1780322155125,39.54,71426.27,176.7,-0.79445,0.00022,9.23088]
[1780322155197,39.54,71426.27,176.7,-0.79445,0.00022,9.23088]
[1780322155308,39.54,71426.27,176.7,-0.79445,0.00022,9.23088]
[1780322155336,39.54,71440.29,176.7,-0.79132,0.00022,9.31555]
[1780322156101,39.54,71440.29,176.7,-0.79132,0.00022,9.31555]
[1780322156196,39.54,71451.92,176.7,-0.7887,0.00023,9.38566]
[1780322156891,39.54,71453.19,176.7,-0.78841,0.00023,9.39341]
[1780322157898,39.54,71454.91,176.7,-0.78802,0.00023,9.40387]
[1780322159035,39.54,71454.91,176.7,-0.78802,0.00023,9.40387]
[1780322159166,39.54,71454.91,176.7,-0.78802,0.00023,9.40387]
[1780322159275,39.54,71454.91,176.7,-0.78802,0.00023,9.40387]
[1780322159369,39.54,71445.57,176.7,-0.79012,0.00022,9.34787]
[1780322160016,39.54,71445.57,176.7,-0.79012,0.00022,9.34787]
[1780322160303,39.54,71445.57,176.7,-0.79012,0.00022,9.34787]
[1780322160402,39.54,71442.35,176.7,-0.79084,0.00022,9.32862]
[1780322161341,39.55,71433.49,176.7,-0.79281,0.00022,9.27539]
[1780322162575,39.55,71433.49,176.7,-0.79281,0.00022,9.27539]
[1780322162665,39.55,71412.4,176.7,-0.79746,0.00022,9.14836]
[1780322163029,39.55,71412.4,176.7,-0.79746,0.00022,9.14836]
[1780322163113,39.55,71412.4,176.7,-0.79746,0.00022,9.14836]
[1780322163315,39.55,71412.4,176.7,-0.79746,0.00022,9.14836]
[1780322163466,39.55,71407.85,176.7,-0.79846,0.00022,9.12074]
[1780322163944,39.55,71409.66,176.7,-0.79805,0.00022,9.13197]
[1780322165035,39.55,71409.66,176.7,-0.79805,0.00022,9.13197]
[1780322165195,39.55,71409.66,176.7,-0.79805,0.00022,9.13197]
[1780322165216,39.55,71396.11,176.7,-0.80101,0.00022,9.0498]
[1780322166195,39.55,71378.64,176.7,-0.80478,0.00022,8.94341]
[1780322166965,39.56,71382.86,176.7,-0.80386,0.00022,8.96959]
[1780322167972,39.56,71386.28,176.7,-0.80311,0.00022,8.9907]
[1780322168979,39.56,71383.25,176.7,-0.80376,0.00022,8.97238]
[1780322171555,39.56,71383.78,176.7,-0.80364,0.00022,8.97583]
[1780322171648,39.56,71380.22,176.7,-0.80439,0.00022,8.9544]
[1780322172813,39.56,71371.51,176.7,-0.80626,0.00021,8.90128]
[1780322173142,39.56,71367.82,176.7,-0.80705,0.00021,8.87868]
[1780322173866,39.56,71367.82,176.7,-0.80705,0.00021,8.87868]
[1780322174510,39.56,71367.82,176.7,-0.80705,0.00021,8.87868]
[1780322174535,39.56,71364.96,176.7,-0.80765,0.00021,8.86135]
[1780322176042,39.57,71365.76,176.7,-0.80746,0.00021,8.86684]
[1780322176074,39.57,71376.61,176.7,-0.80514,0.00021,8.93327]
[1780322177063,39.57,71382.38,176.7,-0.80388,0.00022,8.9688]
[1780322178340,39.57,71382.38,176.7,-0.80388,0.00022,8.9688]
[1780322178347,39.57,71401.02,176.7,-0.79983,0.00022,9.08263]
[1780322178870,39.57,71401.02,176.7,-0.79983,0.00022,9.08263]
[1780322179088,39.57,71417.94,176.7,-0.79612,0.00022,9.18528]
[1780322181195,39.57,71413.14,176.7,-0.79716,0.00022,9.15654]
[1780322182321,39.57,71413.14,176.7,-0.79716,0.00022,9.15654]
[1780322182341,39.57,71399.64,176.7,-0.80011,0.00022,9.07478]
[1780322183268,39.57,71391.63,176.7,-0.80185,0.00022,9.02602]
[1780322184298,39.57,71386.94,176.7,-0.80286,0.00022,8.99766]
[1780322185285,39.58,71385.96,176.7,-0.80306,0.00022,8.99197]
[1780322186292,39.58,71389.54,176.7,-0.80228,0.00022,9.01405]
[1780322187299,39.58,71392.05,176.7,-0.80173,0.00022,9.02958]
[1780322188384,39.58,71392.05,176.7,-0.80173,0.00022,9.02958]
[1780322188401,39.58,71392.05,176.7,-0.80173,0.00022,9.02958]
[1780322188416,39.58,71392.05,176.7,-0.80173,0.00022,9.02958]
[1780322188826,39.58,71392.05,176.7,-0.80173,0.00022,9.02958]
[1780322188833,39.58,71394.2,176.7,-0.80125,0.00022,9.0429]
[1780322188891,39.58,71394.2,176.7,-0.80125,0.00022,9.0429]
[1780322189320,39.58,71394.2,176.7,-0.80125,0.00022,9.0429]
[1780322189372,39.58,71394.2,176.7,-0.80125,0.00022,9.0429]
[1780322189412,39.58,71392.07,176.7,-0.80171,0.00022,9.03017]
[1780322190860,39.58,71383.98,176.7,-0.80345,0.00022,8.98108]
[1780322191597,39.58,71383.98,176.7,-0.80345,0.00022,8.98108]
[1780322191642,39.58,71349.59,176.7,-0.8109,0.00021,8.76334]
[1780322192837,39.58,71349.59,176.7,-0.8109,0.00021,8.76334]
[1780322192875,39.59,71351.68,176.7,-0.81044,0.00021,8.77652]
[1780322193421,39.59,71348.01,176.7,-0.81121,0.00021,8.75415]
[1780322194305,39.59,71348.01,176.7,-0.81121,0.00021,8.75415]
[1780322194624,39.59,71348.01,176.7,-0.81121,0.00021,8.75415]
[1780322194695,39.59,71358.36,176.7,-0.80901,0.00021,8.81793]
[1780322195554,39.59,71372.28,176.7,-0.80603,0.00021,8.90356]
[1780322196406,39.59,71372.28,176.7,-0.80603,0.00021,8.90356]
[1780322196713,39.59,71373.05,176.7,-0.80586,0.00021,8.90852]
[1780322197824,39.59,71373.05,176.7,-0.80586,0.00021,8.90852]
[1780322198470,39.59,71382.85,176.7,-0.80374,0.00022,8.96872]
[1780322199477,39.59,71389.07,176.7,-0.80239,0.00022,9.00691]
[1780322200484,39.6,71391.16,176.7,-0.80193,0.00022,9.01984]
[1780322204199,39.6,71390.11,176.7,-0.80213,0.00022,9.014]
[1780322204314,39.6,71390.11,176.7,-0.80213,0.00022,9.014]
[1780322204588,39.6,71390.11,176.7,-0.80213,0.00022,9.014]
[1780322204829,39.6,71397.56,176.7,-0.80051,0.00022,9.05954]
[1780322205522,39.6,71410.72,176.7,-0.79762,0.00022,9.13966]
[1780322206528,39.6,71416.59,176.7,-0.79632,0.00022,9.17546]
[1780322208241,39.6,71416.69,176.7,-0.79629,0.00022,9.17628]
[1780322208317,39.6,71416.69,176.7,-0.79629,0.00022,9.17628]
[1780322208680,39.6,71416.69,176.7,-0.79629,0.00022,9.17628]
[1780322208771,39.61,71411.76,176.7,-0.79737,0.00022,9.14664]
[1780322209549,39.61,71405.85,176.7,-0.79866,0.00022,9.11099]
[1780322211563,39.61,71407.58,176.7,-0.79826,0.00022,9.12183]
[1780322212570,39.61,71408.54,176.7,-0.79805,0.00022,9.12787]
[1780322214584,39.61,71406.37,176.7,-0.79851,0.00022,9.11513]
[1780322215650,39.61,71406.37,176.7,-0.79851,0.00022,9.11513]
[1780322215753,39.61,71400.45,176.7,-0.79979,0.00022,9.07943]
[1780322216131,39.61,71400.45,176.7,-0.79979,0.00022,9.07943]
[1780322216469,39.61,71400.45,176.7,-0.79979,0.00022,9.07943]
[1780322216598,39.62,71396.76,176.7,-0.80059,0.00022,9.05722]
[1780322217936,39.62,71396.76,176.7,-0.80059,0.00022,9.05722]
[1780322217605,39.62,71391.0,176.7,-0.80183,0.00022,9.02243]
[1780322218686,39.62,71391.0,176.7,-0.80183,0.00022,9.02243]
[1780322218877,39.62,71391.0,176.7,-0.80183,0.00022,9.02243]
[1780322218752,39.62,71366.61,176.7,-0.80707,0.00021,8.8737]
[1780322219645,39.62,71366.61,176.7,-0.80707,0.00021,8.8737]
[1780322219717,39.62,71366.61,176.7,-0.80707,0.00021,8.8737]
[1780322219811,39.62,71362.15,176.7,-0.80802,0.00021,8.8466]
[1780322220901,39.62,71357.32,176.7,-0.80903,0.00021,8.81725]
[1780322221020,39.62,71357.32,176.7,-0.80903,0.00021,8.81725]
[1780322221844,39.62,71357.32,176.7,-0.80903,0.00021,8.81725]
[1780322221888,39.62,71326.32,176.7,-0.81553,0.00021,8.62696]
[1780322222279,39.62,71326.32,176.7,-0.81553,0.00021,8.62696]
[1780322222647,39.63,71338.41,176.7,-0.81299,0.00021,8.70192]
[1780322223104,39.63,71338.41,176.7,-0.81299,0.00021,8.70192]
[1780322223656,39.63,71339.13,176.7,-0.81283,0.00021,8.7066]
[1780322224543,39.63,71339.13,176.7,-0.81283,0.00021,8.7066]
[1780322224661,39.63,71348.74,176.7,-0.8108,0.00021,8.76599]
[1780322225668,39.63,71359.7,176.7,-0.80847,0.00021,8.83351]
[1780322226701,39.63,71359.7,176.7,-0.80847,0.00021,8.83351]
[1780322226788,39.63,71355.82,176.7,-0.80928,0.00021,8.80998]
[1780322227682,39.65,71344.99,176.7,-0.81147,0.00021,8.74629]
[1780322228689,39.65,71336.01,176.7,-0.81334,0.00021,8.69147]
[1780322229696,39.65,71334.98,176.7,-0.81355,0.00021,8.68543]
[1780322231710,39.65,71340.05,176.7,-0.81247,0.00021,8.71718]
[1780322232652,39.65,71340.05,176.7,-0.81247,0.00021,8.71718]
[1780322232707,39.65,71340.05,176.7,-0.81247,0.00021,8.71718]
[1780322232717,39.66,71331.65,176.7,-0.81421,0.00021,8.66579]
[1780322233058,39.66,71331.65,176.7,-0.81421,0.00021,8.66579]
[1780322233184,39.66,71331.65,176.7,-0.81421,0.00021,8.66579]
[1780322233793,39.66,71331.65,176.7,-0.81421,0.00021,8.66579]
[1780322233872,39.66,71329.9,176.7,-0.81457,0.00021,8.65534]
[1780322234319,39.66,71329.9,176.7,-0.81457,0.00021,8.65534]
[1780322234732,39.66,71317.1,176.7,-0.81721,0.00021,8.57684]
[1780322235777,39.66,71317.1,176.7,-0.81721,0.00021,8.57684]
[1780322235878,39.66,71313.61,176.7,-0.81791,0.00021,8.55575]
[1780322236746,39.66,71316.3,176.7,-0.81735,0.00021,8.57266]
[1780322237752,39.67,71320.93,176.7,-0.81638,0.00021,8.60148]
[1780322238370,39.67,71320.93,176.7,-0.81638,0.00021,8.60148]
[1780322238760,39.67,71334.8,176.7,-0.81349,0.00021,8.68709]
[1780322239903,39.67,71334.8,176.7,-0.81349,0.00021,8.68709]
[1780322239955,39.67,71336.88,176.7,-0.81304,0.00021,8.70019]
[1780322240704,39.67,71336.88,176.7,-0.81304,0.00021,8.70019]
[1780322240777,39.67,71337.32,176.7,-0.81295,0.00021,8.70307]
[1780322241784,39.67,71340.88,176.7,-0.81219,0.00021,8.7252]
[1780322242791,39.67,71341.8,176.7,-0.81199,0.00021,8.73116]
[1780322243339,39.67,71341.8,176.7,-0.81199,0.00021,8.73116]
[1780322243798,39.67,71337.05,176.7,-0.81297,0.00021,8.70233]
[1780322244341,39.67,71337.05,176.7,-0.81297,0.00021,8.70233]
[1780322244805,39.68,71335.81,176.7,-0.81322,0.00021,8.69504]
[1780322245812,39.68,71336.9,176.7,-0.81298,0.00021,8.70196]
[1780322246820,39.68,71352.54,176.7,-0.80968,0.00021,8.79823]
[1780322247067,39.68,71352.54,176.7,-0.80968,0.00021,8.79823]
[1780322247512,39.68,71352.54,176.7,-0.80968,0.00021,8.79823]
[1780322247680,39.68,71352.54,176.7,-0.80968,0.00021,8.79823]
[1780322247826,39.68,71355.99,176.7,-0.80894,0.00021,8.8196]
[1780322248834,39.68,71353.08,176.7,-0.80955,0.00021,8.80205]
[1780322249840,39.68,71350.74,176.7,-0.81004,0.00021,8.78799]
[1780322250262,39.68,71350.74,176.7,-0.81004,0.00021,8.78799]
[1780322250847,39.69,71344.09,176.7,-0.81143,0.00021,8.74753]
[1780322251854,39.69,71336.92,176.7,-0.81303,0.00021,8.6965]
[1780322252861,39.69,71340.0,176.7,-0.81238,0.00021,8.71567]
[1780322253868,39.69,71338.63,176.7,-0.81266,0.00021,8.70751]
[1780322254875,39.69,71339.53,176.7,-0.81246,0.00021,8.71329]
[1780322256889,39.69,71346.88,176.7,-0.8109,0.00021,8.75886]
[1780322257896,39.7,71348.59,176.7,-0.81053,0.00021,8.76967]
[1780322259749,39.7,71348.53,176.7,-0.81053,0.00021,8.76962]
[1780322259790,39.7,71348.53,176.7,-0.81053,0.00021,8.76962]
[1780322259842,39.7,71348.53,176.7,-0.81053,0.00021,8.76962]
[1780322259910,39.7,71347.99,176.7,-0.81063,0.00021,8.76661]
[1780322261926,39.7,71349.94,176.7,-0.8102,0.00021,8.77915]
[1780322262932,39.7,71346.73,176.7,-0.81087,0.00021,8.75977]
[1780322263940,39.71,71344.7,176.7,-0.81128,0.00021,8.74764]
[1780322264802,39.71,71344.7,176.7,-0.81128,0.00021,8.74764]
[1780322264865,39.71,71344.7,176.7,-0.81128,0.00021,8.74764]
[1780322264939,39.71,71344.7,176.7,-0.81128,0.00021,8.74764]
[1780322264947,39.71,71331.45,176.7,-0.81404,0.00021,8.66666]
[1780322265954,39.71,71317.44,176.7,-0.81694,0.00021,8.58079]
[1780322266633,39.71,71317.44,176.7,-0.81694,0.00021,8.58079]
[1780322266793,39.71,71317.44,176.7,-0.81694,0.00021,8.58079]
[1780322266961,39.71,71320.33,176.7,-0.81634,0.00021,8.59874]
[1780322267793,39.71,71320.33,176.7,-0.81634,0.00021,8.59874]
[1780322267968,39.71,71319.4,176.7,-0.81652,0.00021,8.59329]
[1780322268359,39.71,71319.4,176.7,-0.81652,0.00021,8.59329]
[1780322268987,39.71,71319.4,176.7,-0.81652,0.00021,8.59329]
[1780322268975,39.71,71312.03,176.7,-0.81803,0.00021,8.54829]
[1780322269983,39.72,71313.68,176.7,-0.81768,0.00021,8.55872]
[1780322270919,39.72,71313.68,176.7,-0.81768,0.00021,8.55872]
[1780322271002,39.73,71304.11,176.7,-0.81953,0.0002,8.50295]
[1780322271256,39.73,71304.11,176.7,-0.81953,0.0002,8.50295]
[1780322271437,39.73,71304.11,176.7,-0.81953,0.0002,8.50295]
[1780322272020,39.74,71301.91,176.7,-0.81997,0.0002,8.48969]
[1780322272481,39.74,71301.91,176.7,-0.81997,0.0002,8.48969]
[1780322273020,39.74,71296.13,176.7,-0.82114,0.0002,8.45431]
[1780322274025,39.74,71296.13,176.7,-0.82114,0.0002,8.45431]
[1780322274027,39.74,71291.35,176.7,-0.8221,0.0002,8.42509]
[1780322275051,39.74,71291.35,176.7,-0.8221,0.0002,8.42509]
[1780322276685,39.74,71292.01,176.7,-0.82196,0.0002,8.42948]
[1780322276787,39.76,71296.36,176.7,-0.82095,0.0002,8.46014]
[1780322277421,39.76,71296.36,176.7,-0.82095,0.0002,8.46014]
[1780322277447,39.76,71299.33,176.7,-0.82033,0.0002,8.47887]
[1780322278124,39.76,71299.33,176.7,-0.82033,0.0002,8.47887]
[1780322279062,39.77,71295.3,176.7,-0.82113,0.0002,8.45445]
[1780322280101,39.77,71295.3,176.7,-0.82113,0.0002,8.45445]
[1780322280780,39.77,71295.3,176.7,-0.82113,0.0002,8.45445]
[1780322280793,39.77,71295.3,176.7,-0.82113,0.0002,8.45445]
[1780322280814,39.77,71293.97,176.7,-0.82138,0.0002,8.44698]
[1780322281076,39.77,71295.83,176.7,-0.821,0.0002,8.45844]
[1780322282083,39.77,71305.74,176.7,-0.81897,0.0002,8.51991]
[1780322283670,39.78,71304.49,176.7,-0.8192,0.0002,8.51298]
[1780322284337,39.78,71304.49,176.7,-0.8192,0.0002,8.51298]
[1780322284748,39.78,71304.49,176.7,-0.8192,0.0002,8.51298]
[1780322284769,39.78,71320.5,176.7,-0.81589,0.00021,8.61177]
[1780322285126,39.78,71320.5,176.7,-0.81589,0.00021,8.61177]
[1780322285277,39.78,71320.5,176.7,-0.81589,0.00021,8.61177]
[1780322285559,39.78,71320.5,176.7,-0.81589,0.00021,8.61177]
[1780322285632,39.78,71325.61,176.7,-0.81483,0.00021,8.64337]
[1780322286902,39.78,71325.61,176.7,-0.81483,0.00021,8.64337]
[1780322286921,39.78,71327.65,176.7,-0.81439,0.00021,8.65608]
[1780322287201,39.78,71327.65,176.7,-0.81439,0.00021,8.65608]
[1780322287372,39.78,71322.33,176.7,-0.81549,0.00021,8.62362]
[1780322288856,39.78,71322.33,176.7,-0.81549,0.00021,8.62362]
[1780322288860,39.78,71308.02,176.7,-0.81843,0.0002,8.53589]
[1780322289854,39.78,71308.02,176.7,-0.81843,0.0002,8.53589]
[1780322289903,39.78,71301.86,176.7,-0.81968,0.0002,8.49831]
[1780322290067,39.78,71301.86,176.7,-0.81968,0.0002,8.49831]
[1780322290139,39.78,71307.33,176.7,-0.81856,0.0002,8.53197]
[1780322291146,39.79,71315.16,176.7,-0.81694,0.00021,8.58047]
[1780322292153,39.81,71317.35,176.7,-0.81638,0.00021,8.59727]
[1780322293848,39.83,71315.83,176.7,-0.81651,0.00021,8.59305]
[1780322294610,39.83,71315.83,176.7,-0.81651,0.00021,8.59305]
[1780322294728,39.86,71326.73,176.7,-0.81413,0.00021,8.66372]
[1780322295408,39.86,71326.73,176.7,-0.81413,0.00021,8.66372]
[1780322295993,39.88,71391.85,176.7,-0.80019,0.00022,9.06328]
[1780322296140,39.88,71391.85,176.7,-0.80019,0.00022,9.06328]
[1780322296219,39.88,71499.66,176.7,-0.77604,0.00023,9.70376]
[1780322297479,39.88,71499.66,176.7,-0.77604,0.00023,9.70376]
[1780322297766,39.88,71499.66,176.7,-0.77604,0.00023,9.70376]
[1780322297831,39.87,71586.13,176.7,-0.75562,0.00024,10.19667]
[1780322298101,39.87,71586.13,176.7,-0.75562,0.00024,10.19667]
[1780322298855,39.81,71719.54,176.7,-0.72249,0.00026,10.90642]
[1780322299276,39.81,71719.54,176.7,-0.72249,0.00026,10.90642]
[1780322299791,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300465,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300522,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300616,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300651,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300686,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300708,39.76,71815.93,176.7,-0.69724,0.00027,11.37609]
[1780322300820,39.76,71885.34,176.7,-0.6783,0.00028,11.68952]
[1780322301769,39.76,71885.34,176.7,-0.6783,0.00028,11.68952]
[1780322301855,39.76,71885.34,176.7,-0.6783,0.00028,11.68952]
[1780322301898,39.73,71770.38,176.7,-0.70957,0.00026,11.15441]
[1780322302163,39.73,71770.38,176.7,-0.70957,0.00026,11.15441]
[1780322302289,39.73,71770.38,176.7,-0.70957,0.00026,11.15441]
[1780322302320,39.72,71699.2,176.7,-0.72815,0.00026,10.79296]
[1780322303327,39.72,71681.72,176.7,-0.73263,0.00025,10.70088]
[1780322304334,39.72,71714.91,176.7,-0.72411,0.00026,10.87443]
[1780322305818,39.72,71714.91,176.7,-0.72411,0.00026,10.87443]
[1780322305890,39.72,71692.33,176.7,-0.72992,0.00026,10.75678]
[1780322306632,39.72,71692.33,176.7,-0.72992,0.00026,10.75678]
[1780322306662,39.72,71634.46,176.7,-0.74455,0.00025,10.44629]
[1780322307460,39.72,71634.46,176.7,-0.74455,0.00025,10.44629]
[1780322307509,39.72,71594.62,176.7,-0.75437,0.00024,10.22577]
[1780322308362,39.72,71572.1,176.7,-0.75984,0.00024,10.09872]
[1780322310051,39.72,71572.1,176.7,-0.75984,0.00024,10.09872]
[1780322309369,39.72,71578.24,176.7,-0.75836,0.00024,10.1334]
[1780322310801,39.72,71563.31,176.7,-0.76196,0.00024,10.04873]
[1780322311694,39.72,71563.31,176.7,-0.76196,0.00024,10.04873]
[1780322311737,39.72,71560.53,176.7,-0.76274,0.00024,10.02568]
[1780322312391,39.71,71556.5,176.7,-0.76371,0.00024,10.00255]
[1780322313838,39.71,71556.5,176.7,-0.76371,0.00024,10.00255]
[1780322313879,39.71,71546.26,176.7,-0.76615,0.00024,9.94383]
[1780322315064,39.71,71558.15,176.7,-0.76332,0.00024,10.01192]
[1780322315697,39.72,71606.12,176.7,-0.75168,0.00025,10.28251]
[1780322316993,39.72,71606.12,176.7,-0.75168,0.00025,10.28251]
[1780322317008,39.71,71583.02,176.7,-0.75733,0.00024,10.1529]
[1780322317436,39.71,71608.95,176.7,-0.75099,0.00025,10.29803]
[1780322318296,39.71,71608.95,176.7,-0.75099,0.00025,10.29803]
[1780322319073,39.71,71606.87,176.7,-0.75152,0.00025,10.28624]
[1780322319448,39.71,71602.87,176.7,-0.7525,0.00025,10.26382]
[1780322320471,39.71,71602.87,176.7,-0.7525,0.00025,10.26382]
[1780322320798,39.71,71602.87,176.7,-0.7525,0.00025,10.26382]
[1780322320969,39.71,71616.37,176.7,-0.74918,0.00025,10.33885]
[1780322321463,39.71,71620.32,176.7,-0.7482,0.00025,10.3607]
[1780322322470,39.71,71610.29,176.7,-0.75068,0.00025,10.30514]
[1780322323115,39.71,71610.29,176.7,-0.75068,0.00025,10.30514]
[1780322323154,39.71,71610.29,176.7,-0.75068,0.00025,10.30514]
[1780322323612,39.71,71610.29,176.7,-0.75068,0.00025,10.30514]
[1780322323724,39.71,71608.78,176.7,-0.75105,0.00025,10.29681]
[1780322324727,39.71,71608.78,176.7,-0.75105,0.00025,10.29681]
[1780322324812,39.71,71605.44,176.7,-0.75188,0.00025,10.27804]
[1780322325496,39.71,71610.84,176.7,-0.75055,0.00025,10.30807]
[1780322326591,39.71,71610.84,176.7,-0.75055,0.00025,10.30807]
[1780322326836,39.71,71610.84,176.7,-0.75055,0.00025,10.30807]
[1780322327051,39.71,71618.02,176.7,-0.74878,0.00025,10.34784]
[1780322327607,39.71,71618.02,176.7,-0.74878,0.00025,10.34784]
[1780322327675,39.71,71640.2,176.7,-0.74327,0.00025,10.46964]
[1780322328569,39.71,71640.2,176.7,-0.74327,0.00025,10.46964]
[1780322328606,39.71,71640.2,176.7,-0.74327,0.00025,10.46964]
[1780322328689,39.71,71632.83,176.7,-0.74511,0.00025,10.42934]
[1780322329762,39.71,71632.83,176.7,-0.74511,0.00025,10.42934]
[1780322329866,39.71,71627.62,176.7,-0.7464,0.00025,10.40069]
[1780322330896,39.71,71627.62,176.7,-0.7464,0.00025,10.40069]
[1780322330941,39.71,71622.46,176.7,-0.74769,0.00025,10.37224]
[1780322332067,39.71,71597.56,176.7,-0.75382,0.00024,10.23376]
[1780322332546,39.71,71602.48,176.7,-0.75262,0.00025,10.26119]
[1780322333576,39.71,71591.51,176.7,-0.7553,0.00024,10.19974]
[1780322334945,39.71,71590.32,176.7,-0.7556,0.00024,10.19296]
[1780322335663,39.71,71590.32,176.7,-0.7556,0.00024,10.19296]
[1780322335750,39.7,71578.37,176.7,-0.75851,0.00024,10.12545]
[1780322336282,39.7,71578.37,176.7,-0.75851,0.00024,10.12545]
[1780322336595,39.7,71548.95,176.7,-0.76558,0.00024,9.95762]
[1780322337602,39.7,71536.5,176.7,-0.76855,0.00024,9.88575]
[1780322338227,39.7,71536.5,176.7,-0.76855,0.00024,9.88575]
[1780322338984,39.7,71533.66,176.7,-0.76923,0.00024,9.8692]
[1780322339616,39.7,71532.83,176.7,-0.76943,0.00024,9.86427]
[1780322340671,39.7,71532.83,176.7,-0.76943,0.00024,9.86427]
[1780322340732,39.7,71532.83,176.7,-0.76943,0.00024,9.86427]
[1780322341047,39.7,71532.83,176.7,-0.76943,0.00024,9.86427]
[1780322340830,39.7,71526.93,176.7,-0.77082,0.00024,9.83004]
[1780322341186,39.7,71526.93,176.7,-0.77082,0.00024,9.83004]
[1780322341697,39.7,71526.93,176.7,-0.77082,0.00024,9.83004]
[1780322341781,39.7,71546.94,176.7,-0.76609,0.00024,9.94545]
[1780322342246,39.7,71546.94,176.7,-0.76609,0.00024,9.94545]
[1780322342683,39.7,71546.94,176.7,-0.76609,0.00024,9.94545]
[1780322343055,39.7,71545.54,176.7,-0.76642,0.00024,9.9374]
[1780322343665,39.7,71547.6,176.7,-0.76594,0.00024,9.94913]
[1780322344492,39.7,71547.6,176.7,-0.76594,0.00024,9.94913]
[1780322344762,39.7,71547.6,176.7,-0.76594,0.00024,9.94913]
[1780322344784,39.7,71548.34,176.7,-0.76576,0.00024,9.95337]
[1780322345394,39.7,71548.34,176.7,-0.76576,0.00024,9.95337]
[1780322345769,39.7,71548.34,176.7,-0.76576,0.00024,9.95337]
[1780322345859,39.7,71532.15,176.7,-0.7696,0.00024,9.85994]
[1780322346456,39.7,71532.15,176.7,-0.7696,0.00024,9.85994]
[1780322347086,39.7,71523.96,176.7,-0.77153,0.00023,9.81245]
[1780322347691,39.7,71529.5,176.7,-0.77023,0.00024,9.84461]
[1780322348707,39.7,71525.49,176.7,-0.77118,0.00024,9.82126]
[1780322349709,39.69,71530.36,176.7,-0.77003,0.00024,9.84941]
[1780322351056,39.69,71537.51,176.7,-0.76835,0.00024,9.89063]
[1780322352126,39.69,71537.51,176.7,-0.76835,0.00024,9.89063]
[1780322353729,39.69,71538.01,176.7,-0.76824,0.00024,9.89326]
[1780322353746,39.69,71539.82,176.7,-0.76782,0.00024,9.9036]
[1780322355175,39.69,71561.77,176.7,-0.76259,0.00024,10.02938]
[1780322355755,39.69,71568.81,176.7,-0.7609,0.00024,10.06934]
[1780322356764,39.69,71565.38,176.7,-0.76173,0.00024,10.04968]
[1780322357771,39.69,71568.6,176.7,-0.76096,0.00024,10.06787]
[1780322358954,39.69,71568.6,176.7,-0.76096,0.00024,10.06787]
[1780322359122,39.69,71563.48,176.7,-0.7622,0.00024,10.03863]
[1780322359784,39.68,71547.93,176.7,-0.76593,0.00024,9.94944]
[1780322360792,39.68,71557.43,176.7,-0.76366,0.00024,10.00387]
[1780322361356,39.68,71557.43,176.7,-0.76366,0.00024,10.00387]
[1780322361799,39.68,71562.23,176.7,-0.76251,0.00024,10.0312]
[1780322363125,39.68,71570.68,176.7,-0.76048,0.00024,10.07919]
[1780322363813,39.68,71575.78,176.7,-0.75926,0.00024,10.10796]
[1780322364820,39.68,71579.62,176.7,-0.75834,0.00024,10.12951]
[1780322365806,39.68,71579.62,176.7,-0.75834,0.00024,10.12951]
[1780322365827,39.68,71593.5,176.7,-0.75497,0.00024,10.20757]
[1780322366344,39.68,71593.5,176.7,-0.75497,0.00024,10.20757]
[1780322367065,39.68,71603.4,176.7,-0.75255,0.00025,10.26282]
[1780322368173,39.68,71619.82,176.7,-0.74851,0.00025,10.354]
[1780322369051,39.68,71619.82,176.7,-0.74851,0.00025,10.354]
[1780322369084,39.68,71619.82,176.7,-0.74851,0.00025,10.354]
[1780322369087,39.68,71620.16,176.7,-0.74843,0.00025,10.35568]
[1780322369230,39.68,71620.16,176.7,-0.74843,0.00025,10.35568]
[1780322369862,39.68,71607.32,176.7,-0.75161,0.00025,10.28429]
[1780322370409,39.68,71607.32,176.7,-0.75161,0.00025,10.28429]
[1780322370660,39.68,71607.32,176.7,-0.75161,0.00025,10.28429]
[1780322370871,39.68,71618.81,176.7,-0.74878,0.00025,10.34805]
[1780322371376,39.68,71618.81,176.7,-0.74878,0.00025,10.34805]
[1780322372037,39.67,71621.68,176.7,-0.74818,0.00025,10.35672]
[1780322372925,39.67,71618.84,176.7,-0.74889,0.00025,10.34081]
[1780322373932,39.67,71624.19,176.7,-0.74757,0.00025,10.37024]
[1780322374939,39.67,71636.11,176.7,-0.74461,0.00025,10.43565]
[1780322375946,39.67,71636.97,176.7,-0.7444,0.00025,10.44022]
[1780322376953,39.67,71639.14,176.7,-0.74386,0.00025,10.45194]
[1780322377960,39.67,71635.57,176.7,-0.74476,0.00025,10.43227]
[1780322378969,39.67,71630.93,176.7,-0.74592,0.00025,10.40669]
[1780322379976,39.66,71626.05,176.7,-0.74714,0.00025,10.37974]
[1780322380911,39.66,71626.05,176.7,-0.74714,0.00025,10.37974]
[1780322381096,39.66,71626.05,176.7,-0.74714,0.00025,10.37974]
[1780322381126,39.66,71616.48,176.7,-0.74952,0.00025,10.32665]
[1780322381990,39.66,71608.58,176.7,-0.75148,0.00025,10.28254]
[1780322382495,39.66,71608.58,176.7,-0.75148,0.00025,10.28254]
[1780322383262,39.66,71609.05,176.7,-0.75137,0.00025,10.28504]
[1780322383445,39.66,71609.05,176.7,-0.75137,0.00025,10.28504]
[1780322384015,39.66,71609.85,176.7,-0.75118,0.00025,10.2893]
[1780322385014,39.66,71612.46,176.7,-0.75054,0.00025,10.30369]
[1780322386021,39.66,71615.09,176.7,-0.7499,0.00025,10.31816]
[1780322387028,39.66,71616.1,176.7,-0.74966,0.00025,10.32361]
[1780322387757,39.66,71616.1,176.7,-0.74966,0.00025,10.32361]
[1780322387862,39.66,71616.1,176.7,-0.74966,0.00025,10.32361]
[1780322388216,39.66,71616.1,176.7,-0.74966,0.00025,10.32361]
[1780322388035,39.65,71621.32,176.7,-0.74837,0.00025,10.35235]
[1780322388924,39.65,71621.32,176.7,-0.74837,0.00025,10.35235]
[1780322389042,39.65,71610.18,176.7,-0.75113,0.00025,10.29047]
[1780322390051,39.65,71598.67,176.7,-0.75397,0.00024,10.226]
[1780322391056,39.65,71603.81,176.7,-0.75271,0.00025,10.25466]
[1780322392063,39.65,71608.94,176.7,-0.75145,0.00025,10.28314]
[1780322393071,39.65,71616.02,176.7,-0.74972,0.00025,10.32229]
[1780322394078,39.65,71612.0,176.7,-0.75072,0.00025,10.29973]
[1780322395085,39.64,71616.71,176.7,-0.74957,0.00025,10.32567]
[1780322396092,39.64,71620.29,176.7,-0.74869,0.00025,10.34525]
[1780322397099,39.64,71616.64,176.7,-0.74961,0.00025,10.32477]
[1780322398105,39.64,71614.82,176.7,-0.75007,0.00025,10.31442]
[1780322399113,39.64,71608.16,176.7,-0.75172,0.00025,10.27713]
[1780322400121,39.63,71609.03,176.7,-0.75152,0.00025,10.28178]
[1780322401128,39.63,71616.88,176.7,-0.74959,0.00025,10.32521]
[1780322402135,39.63,71604.36,176.7,-0.75269,0.00025,10.25526]
[1780322403142,39.63,71604.71,176.7,-0.75261,0.00025,10.25703]
[1780322404149,39.63,71613.24,176.7,-0.75052,0.00025,10.30439]
[1780322404475,39.63,71613.24,176.7,-0.75052,0.00025,10.30439]
[1780322404504,39.63,71613.24,176.7,-0.75052,0.00025,10.30439]
[1780322405157,39.63,71624.41,176.7,-0.74776,0.00025,10.36606]
[1780322406163,39.62,71622.27,176.7,-0.74831,0.00025,10.35395]
[1780322406624,39.62,71622.27,176.7,-0.74831,0.00025,10.35395]
[1780322407170,39.62,71591.12,176.7,-0.75598,0.00024,10.17979]
[1780322408164,39.62,71591.12,176.7,-0.75598,0.00024,10.17979]
[1780322408178,39.62,71543.33,176.7,-0.76749,0.00024,9.90716]
[1780322409204,39.62,71557.31,176.7,-0.76417,0.00024,9.9874]
[1780322409403,39.62,71557.31,176.7,-0.76417,0.00024,9.9874]
[1780322410192,39.62,71569.13,176.7,-0.76133,0.00024,10.05478]
[1780322411200,39.62,71571.85,176.7,-0.76068,0.00024,10.07021]
[1780322412207,39.62,71550.28,176.7,-0.76586,0.00024,9.94669]
[1780322413214,39.62,71559.25,176.7,-0.76371,0.00024,9.99823]
[1780322414221,39.62,71570.56,176.7,-0.76099,0.00024,10.06283]
[1780322415229,39.62,71566.73,176.7,-0.76192,0.00024,10.04092]
[1780322417242,39.62,71562.35,176.7,-0.76298,0.00024,10.01581]
[1780322418249,39.62,71566.4,176.7,-0.762,0.00024,10.03892]
[1780322419256,39.62,71571.95,176.7,-0.76067,0.00024,10.0705]
[1780322420264,39.61,71571.77,176.7,-0.76071,0.00024,10.06939]
[1780322421271,39.61,71577.36,176.7,-0.75937,0.00024,10.10108]
[1780322422279,39.61,71574.55,176.7,-0.76005,0.00024,10.0851]
[1780322423286,39.61,71569.12,176.7,-0.76136,0.00024,10.05409]
[1780322424293,39.61,71574.86,176.7,-0.75998,0.00024,10.0867]
[1780322425311,39.61,71576.09,176.7,-0.75969,0.00024,10.09359]
[1780322426307,39.61,71585.03,176.7,-0.75752,0.00024,10.14424]
[1780322427314,39.61,71590.97,176.7,-0.75607,0.00024,10.1777]
[1780322428321,39.61,71584.18,176.7,-0.75773,0.00024,10.13927]
[1780322429875,39.61,71584.87,176.7,-0.75757,0.00024,10.14305]
[1780322430335,39.61,71590.47,176.7,-0.7562,0.00024,10.17467]
[1780322431917,39.61,71590.47,176.7,-0.7562,0.00024,10.17467]
[1780322432018,39.61,71587.62,176.7,-0.75701,0.00024,10.15137]
[1780322432348,39.61,71582.15,176.7,-0.75834,0.00024,10.12044]
[1780322434002,39.61,71582.15,176.7,-0.75834,0.00024,10.12044]
[1780322434103,39.61,71579.35,176.7,-0.75902,0.00024,10.10451]
[1780322434418,39.61,71572.26,176.7,-0.76074,0.00024,10.06422]
[1780322436084,39.61,71570.69,176.7,-0.76112,0.00024,10.05518]
[1780322436868,39.61,71570.69,176.7,-0.76112,0.00024,10.05518]
[1780322437165,39.61,71566.34,176.7,-0.76217,0.00024,10.03032]
[1780322437388,39.61,71555.72,176.7,-0.76472,0.00024,9.96951]
[1780322438397,39.61,71550.92,176.7,-0.76587,0.00024,9.94195]
[1780322440255,39.61,71542.79,176.7,-0.76781,0.00024,9.89495]
[1780322440411,39.61,71534.78,176.7,-0.76971,0.00024,9.84859]
[1780322442425,39.61,71530.85,176.7,-0.77065,0.00024,9.8257]
[1780322444261,39.61,71530.85,176.7,-0.77065,0.00024,9.8257]
[1780322444301,39.61,71521.48,176.7,-0.77286,0.00023,9.77109]
[1780322444439,39.61,71523.11,176.7,-0.77247,0.00024,9.7806]
[1780322445446,39.6,71521.45,176.7,-0.77286,0.00023,9.77086]
[1780322449008,39.6,71522.74,176.7,-0.77257,0.00024,9.77819]
[1780322449046,39.6,71520.76,176.7,-0.77303,0.00023,9.76664]
[1780322449457,39.6,71520.76,176.7,-0.77303,0.00023,9.76664]
[1780322449474,39.6,71510.01,176.7,-0.77555,0.00023,9.70376]
[1780322450481,39.6,71511.22,176.7,-0.77527,0.00023,9.71084]
[1780322451488,39.6,71508.88,176.7,-0.77582,0.00023,9.697]
[1780322453212,39.6,71504.61,176.7,-0.77682,0.00023,9.6718]
[1780322453502,39.6,71502.85,176.7,-0.77723,0.00023,9.66145]
[1780322454510,39.6,71500.33,176.7,-0.77782,0.00023,9.64657]
[1780322455516,39.6,71507.31,176.7,-0.7762,0.00023,9.68755]
[1780322457545,39.6,71510.65,176.7,-0.77542,0.00023,9.70705]
[1780322458510,39.6,71510.65,176.7,-0.77542,0.00023,9.70705]
[1780322458557,39.6,71511.05,176.7,-0.77533,0.00023,9.70938]
[1780322459621,39.6,71511.05,176.7,-0.77533,0.00023,9.70938]
[1780322459671,39.6,71521.06,176.7,-0.77298,0.00023,9.76793]
[1780322460844,39.6,71521.06,176.7,-0.77298,0.00023,9.76793]
[1780322461244,39.6,71521.06,176.7,-0.77298,0.00023,9.76793]
[1780322461285,39.6,71524.53,176.7,-0.77217,0.00024,9.78812]
[1780322461398,39.6,71524.53,176.7,-0.77217,0.00024,9.78812]
[1780322461585,39.6,71524.53,176.7,-0.77217,0.00024,9.78812]
[1780322462247,39.6,71524.53,176.7,-0.77217,0.00024,9.78812]
[1780322462322,39.6,71524.53,176.7,-0.77217,0.00024,9.78812]
[1780322462354,39.6,71525.9,176.7,-0.77185,0.00024,9.79603]
[1780322462630,39.6,71564.21,176.7,-0.76273,0.00024,10.01716]
[1780322463405,39.6,71564.21,176.7,-0.76273,0.00024,10.01716]
[1780322463981,39.6,71564.21,176.7,-0.76273,0.00024,10.01716]
[1780322463987,39.6,71589.11,176.7,-0.7567,0.00024,10.15866]
[1780322464645,39.6,71608.59,176.7,-0.75192,0.00025,10.26801]
[1780322465401,39.6,71608.59,176.7,-0.75192,0.00025,10.26801]
[1780322466051,39.6,71608.59,176.7,-0.75192,0.00025,10.26801]
[1780322466129,39.6,71604.14,176.7,-0.75302,0.00025,10.24306]
[1780322466437,39.6,71604.14,176.7,-0.75302,0.00025,10.24306]
[1780322466519,39.6,71604.14,176.7,-0.75302,0.00025,10.24306]
[1780322466653,39.6,71610.81,176.7,-0.75138,0.00025,10.28031]
[1780322467658,39.6,71613.03,176.7,-0.75083,0.00025,10.29264]
[1780322468667,39.6,71628.24,176.7,-0.74707,0.00025,10.37686]
[1780322469673,39.6,71626.0,176.7,-0.74763,0.00025,10.36445]
[1780322470692,39.6,71632.09,176.7,-0.74611,0.00025,10.39795]
[1780322471694,39.6,71638.24,176.7,-0.74458,0.00025,10.43166]
[1780322472788,39.6,71638.24,176.7,-0.74458,0.00025,10.43166]
[1780322472868,39.6,71638.24,176.7,-0.74458,0.00025,10.43166]
[1780322472877,39.6,71638.24,176.7,-0.74458,0.00025,10.43166]
[1780322473222,39.6,71638.24,176.7,-0.74458,0.00025,10.43166]
[1780322473323,39.59,71641.52,176.7,-0.74377,0.00025,10.44938]
[1780322473708,39.59,71647.59,176.7,-0.74225,0.00025,10.48253]
[1780322475352,39.59,71647.59,176.7,-0.74225,0.00025,10.48253]
[1780322474715,39.59,71644.95,176.7,-0.74292,0.00025,10.46799]
[1780322475479,39.59,71644.95,176.7,-0.74292,0.00025,10.46799]
[1780322475672,39.59,71644.95,176.7,-0.74292,0.00025,10.46799]
[1780322476065,39.59,71644.95,176.7,-0.74292,0.00025,10.46799]
[1780322476155,39.59,71657.23,176.7,-0.73984,0.00025,10.5345]
[1780322476512,39.59,71657.23,176.7,-0.73984,0.00025,10.5345]
[1780322476735,39.59,71661.39,176.7,-0.73879,0.00025,10.55699]
[1780322478016,39.59,71661.39,176.7,-0.73879,0.00025,10.55699]
[1780322478036,39.59,71667.29,176.7,-0.73731,0.00025,10.58857]
[1780322478749,39.59,71672.61,176.7,-0.73596,0.00025,10.61707]
[1780322479511,39.59,71672.61,176.7,-0.73596,0.00025,10.61707]
[1780322479756,39.59,71682.14,176.7,-0.73353,0.00026,10.66788]
[1780322480764,39.59,71676.36,176.7,-0.73502,0.00025,10.63684]
[1780322481774,39.58,71671.66,176.7,-0.73622,0.00025,10.61157]
[1780322482780,39.58,71677.96,176.7,-0.73462,0.00025,10.64528]
[1780322483787,39.58,71685.19,176.7,-0.73278,0.00026,10.68359]
[1780322485094,39.58,71685.19,176.7,-0.73278,0.00026,10.68359]
[1780322485124,39.58,71688.92,176.7,-0.73183,0.00026,10.70326]
[1780322486063,39.58,71688.92,176.7,-0.73183,0.00026,10.70326]
[1780322486305,39.58,71688.92,176.7,-0.73183,0.00026,10.70326]
[1780322486375,39.58,71703.47,176.7,-0.72809,0.00026,10.77984]
[1780322486833,39.58,71703.47,176.7,-0.72809,0.00026,10.77984]
[1780322486909,39.58,71705.4,176.7,-0.7276,0.00026,10.78981]
[1780322487600,39.58,71705.4,176.7,-0.7276,0.00026,10.78981]
[1780322488344,39.58,71716.19,176.7,-0.72481,0.00026,10.84594]
[1780322489136,39.58,71716.19,176.7,-0.72481,0.00026,10.84594]
[1780322489184,39.58,71718.63,176.7,-0.72418,0.00026,10.8585]
[1780322489830,39.58,71707.27,176.7,-0.72713,0.00026,10.7993]
[1780322490837,39.58,71698.18,176.7,-0.72948,0.00026,10.75155]
[1780322491844,39.58,71700.06,176.7,-0.72909,0.00026,10.7545]
[1780322492465,39.58,71700.06,176.7,-0.72909,0.00026,10.7545]
[1780322492851,39.58,71709.01,176.7,-0.72678,0.00026,10.80136]
[1780322493858,39.58,71717.49,176.7,-0.72459,0.00026,10.84548]
[1780322494471,39.58,71717.49,176.7,-0.72459,0.00026,10.84548]
[1780322494865,39.57,71733.27,176.7,-0.72048,0.00026,10.92658]
[1780322495872,39.57,71734.03,176.7,-0.72029,0.00026,10.93039]
[1780322497887,39.57,71736.15,176.7,-0.71974,0.00026,10.94107]
[1780322499422,39.57,71736.15,176.7,-0.71974,0.00026,10.94107]
[1780322499258,39.57,71743.27,176.7,-0.71787,0.00026,10.97728]
[1780322499949,39.57,71743.27,176.7,-0.71787,0.00026,10.97728]
[1780322500220,39.57,71743.27,176.7,-0.71787,0.00026,10.97728]
[1780322500302,39.57,71749.54,176.7,-0.71623,0.00026,11.00896]
[1780322500520,39.57,71749.54,176.7,-0.71623,0.00026,11.00896]
[1780322500742,39.57,71749.54,176.7,-0.71623,0.00026,11.00896]
[1780322500892,39.57,71749.54,176.7,-0.71623,0.00026,11.00896]
[1780322500913,39.57,71745.87,176.7,-0.7172,0.00026,10.99031]
[1780322501474,39.57,71745.87,176.7,-0.7172,0.00026,10.99031]
[1780322501563,39.57,71745.87,176.7,-0.7172,0.00026,10.99031]
[1780322502024,39.57,71745.87,176.7,-0.7172,0.00026,10.99031]
[1780322502118,39.57,71734.73,176.7,-0.72013,0.00026,10.93348]
[1780322502927,39.57,71744.25,176.7,-0.71763,0.00026,10.98194]
[1780322503486,39.57,71744.25,176.7,-0.71763,0.00026,10.98194]
[1780322503934,39.57,71744.38,176.7,-0.7176,0.00026,10.98254]
[1780322504940,39.56,71735.45,176.7,-0.71996,0.00026,10.93688]
[1780322505948,39.56,71736.71,176.7,-0.71963,0.00026,10.94317]
[1780322506955,39.56,71737.93,176.7,-0.71932,0.00026,10.94924]
[1780322510335,39.56,71744.48,176.7,-0.71761,0.00026,10.98234]
[1780322510998,39.56,71751.29,176.7,-0.71583,0.00026,11.01666]
[1780322513012,39.55,71755.1,176.7,-0.71484,0.00026,11.03553]
[1780322514019,39.55,71757.5,176.7,-0.71421,0.00026,11.04748]
[1780322514545,39.55,71757.5,176.7,-0.71421,0.00026,11.04748]
[1780322514576,39.55,71757.5,176.7,-0.71421,0.00026,11.04748]
[1780322514746,39.55,71757.5,176.7,-0.71421,0.00026,11.04748]
[1780322515165,39.55,71757.5,176.7,-0.71421,0.00026,11.04748]
[1780322515387,39.55,71754.5,176.7,-0.71501,0.00026,11.03229]
[1780322516034,39.55,71773.6,176.7,-0.70998,0.00027,11.1269]
[1780322517172,39.55,71773.6,176.7,-0.70998,0.00027,11.1269]
[1780322517298,39.55,71773.6,176.7,-0.70998,0.00027,11.1269]
[1780322517323,39.54,71766.66,176.7,-0.71183,0.00027,11.09234]
[1780322518048,39.54,71760.87,176.7,-0.71337,0.00026,11.06329]
[1780322519232,39.54,71760.87,176.7,-0.71337,0.00026,11.06329]
[1780322519479,39.54,71760.08,176.7,-0.71359,0.00026,11.05921]
[1780322520073,39.54,71760.08,176.7,-0.71359,0.00026,11.05921]
[1780322520293,39.54,71760.08,176.7,-0.71359,0.00026,11.05921]
[1780322520335,39.54,71760.08,176.7,-0.71359,0.00026,11.05921]
[1780322520362,39.54,71756.88,176.7,-0.71444,0.00026,11.04309]
[1780322521079,39.54,71765.25,176.7,-0.71223,0.00027,11.08489]
[1780322522127,39.54,71765.25,176.7,-0.71223,0.00027,11.08489]
[1780322522135,39.54,71755.3,176.7,-0.71487,0.00026,11.03492]
[1780322522666,39.54,71755.3,176.7,-0.71487,0.00026,11.03492]
[1780322523086,39.54,71748.05,176.7,-0.71679,0.00026,10.99823]
[1780322523925,39.54,71748.05,176.7,-0.71679,0.00026,10.99823]
[1780322523980,39.54,71748.05,176.7,-0.71679,0.00026,10.99823]
[1780322524220,39.54,71748.05,176.7,-0.71679,0.00026,10.99823]
[1780322524301,39.53,71738.54,176.7,-0.7193,0.00026,10.94976]
[1780322525107,39.53,71749.76,176.7,-0.71635,0.00026,11.00667]
[1780322525634,39.53,71749.76,176.7,-0.71635,0.00026,11.00667]
[1780322525876,39.53,71749.76,176.7,-0.71635,0.00026,11.00667]
[1780322526149,39.53,71749.76,176.7,-0.71635,0.00026,11.00667]
[1780322526210,39.53,71754.43,176.7,-0.71512,0.00026,11.03012]
[1780322528127,39.53,71756.48,176.7,-0.7146,0.00026,11.0402]
[1780322529304,39.53,71752.43,176.7,-0.71567,0.00026,11.01968]
[1780322529719,39.53,71752.43,176.7,-0.71567,0.00026,11.01968]
[1780322530141,39.53,71757.15,176.7,-0.71443,0.00026,11.04332]
[1780322531225,39.53,71757.15,176.7,-0.71443,0.00026,11.04332]
[1780322531251,39.53,71752.57,176.7,-0.71565,0.00026,11.02011]
[1780322532168,39.53,71752.57,176.7,-0.71565,0.00026,11.02011]
[1780322532245,39.52,71757.92,176.7,-0.71424,0.00026,11.04689]
[1780322532622,39.52,71757.92,176.7,-0.71424,0.00026,11.04689]
[1780322533284,39.52,71768.33,176.7,-0.71149,0.00027,11.09875]
[1780322534208,39.52,71766.75,176.7,-0.71192,0.00027,11.09068]
[1780322536047,39.52,71765.71,176.7,-0.71221,0.00027,11.0853]
[1780322536328,39.52,71758.65,176.7,-0.71409,0.00026,11.04978]
[1780322536628,39.52,71758.65,176.7,-0.71409,0.00026,11.04978]
[1780322537229,39.51,71751.11,176.7,-0.71609,0.00026,11.01165]
[1780322538236,39.51,71744.79,176.7,-0.71777,0.00026,10.9795]
[1780322539243,39.51,71736.58,176.7,-0.71993,0.00026,10.93754]
[1780322540250,39.51,71734.76,176.7,-0.72041,0.00026,10.92816]
[1780322541260,39.51,71729.04,176.7,-0.72191,0.00026,10.89873]
[1780322541679,39.51,71729.04,176.7,-0.72191,0.00026,10.89873]
[1780322542253,39.51,71729.04,176.7,-0.72191,0.00026,10.89873]
[1780322542289,39.51,71718.08,176.7,-0.72477,0.00026,10.84195]
[1780322543293,39.51,71708.09,176.7,-0.72737,0.00026,10.78981]
[1780322543728,39.51,71708.09,176.7,-0.72737,0.00026,10.78981]
[1780322544163,39.51,71708.09,176.7,-0.72737,0.00026,10.78981]
[1780322544219,39.51,71708.09,176.7,-0.72737,0.00026,10.78981]
[1780322544307,39.51,71697.11,176.7,-0.7302,0.00026,10.73201]
[1780322545314,39.51,71689.93,176.7,-0.73205,0.00026,10.69397]
[1780322546321,39.51,71685.09,176.7,-0.73329,0.00026,10.66824]
[1780322547328,39.51,71681.49,176.7,-0.73422,0.00026,10.64896]
[1780322548335,39.51,71687.32,176.7,-0.73273,0.00026,10.68]
[1780322549735,39.51,71688.11,176.7,-0.73253,0.00026,10.68412]
[1780322550364,39.51,71699.59,176.7,-0.72958,0.00026,10.74486]
[1780322550605,39.51,71699.59,176.7,-0.72958,0.00026,10.74486]
[1780322550753,39.51,71699.59,176.7,-0.72958,0.00026,10.74486]
[1780322550836,39.51,71699.59,176.7,-0.72958,0.00026,10.74486]
[1780322551358,39.51,71712.34,176.7,-0.72638,0.00026,10.80476]
[1780322552086,39.51,71712.34,176.7,-0.72638,0.00026,10.80476]
[1780322552365,39.5,71713.23,176.7,-0.72616,0.00026,10.80925]
[1780322553372,39.5,71724.86,176.7,-0.72314,0.00026,10.86951]
[1780322554182,39.5,71724.86,176.7,-0.72314,0.00026,10.86951]
[1780322554380,39.5,71724.17,176.7,-0.72332,0.00026,10.86594]
[1780322555248,39.5,71724.17,176.7,-0.72332,0.00026,10.86594]
[1780322555387,39.5,71723.92,176.7,-0.7234,0.00026,10.86424]
[1780322555638,39.5,71723.92,176.7,-0.7234,0.00026,10.86424]
[1780322555667,39.5,71723.92,176.7,-0.7234,0.00026,10.86424]
[1780322555779,39.5,71723.92,176.7,-0.7234,0.00026,10.86424]
[1780322555844,39.5,71723.92,176.7,-0.7234,0.00026,10.86424]
[1780322556126,39.5,71723.92,176.7,-0.7234,0.00026,10.86424]
[1780322556400,39.5,71725.73,176.7,-0.72294,0.00026,10.87341]
[1780322557408,39.49,71728.72,176.7,-0.72217,0.00026,10.88864]
[1780322558238,39.49,71728.72,176.7,-0.72217,0.00026,10.88864]
[1780322558417,39.49,71730.45,176.7,-0.72173,0.00026,10.89735]
[1780322559141,39.49,71730.45,176.7,-0.72173,0.00026,10.89735]
[1780322559425,39.49,71734.93,176.7,-0.72056,0.00026,10.92021]
[1780322560432,39.49,71733.05,176.7,-0.72107,0.00026,10.91036]
[1780322560543,39.49,71733.05,176.7,-0.72107,0.00026,10.91036]
[1780322561278,39.49,71733.05,176.7,-0.72107,0.00026,10.91036]
[1780322561441,39.49,71720.84,176.7,-0.72426,0.00026,10.84731]
[1780322562448,39.49,71726.96,176.7,-0.72268,0.00026,10.87868]
[1780322564896,39.48,71726.89,176.7,-0.72271,0.00026,10.87801]
[1780322565471,39.48,71747.62,176.7,-0.71728,0.00026,10.98403]
[1780322566246,39.48,71747.62,176.7,-0.71728,0.00026,10.98403]
[1780322566478,39.48,71752.09,176.7,-0.7161,0.00026,11.00652]
[1780322567053,39.48,71752.09,176.7,-0.7161,0.00026,11.00652]
[1780322567485,39.48,71751.79,176.7,-0.71619,0.00026,11.0049]
[1780322569223,39.48,71751.73,176.7,-0.71621,0.00026,11.0045]
[1780322569330,39.48,71751.73,176.7,-0.71622,0.00026,11.0044]
[1780322569564,39.48,71751.73,176.7,-0.71622,0.00026,11.0044]
[1780322569974,39.48,71764.18,176.7,-0.71292,0.00027,11.06694]
[1780322570652,39.48,71764.18,176.7,-0.71292,0.00027,11.06694]
[1780322570882,39.48,71764.18,176.7,-0.71292,0.00027,11.06694]
[1780322572060,39.47,71762.99,176.7,-0.71324,0.00027,11.06094]
[1780322572161,39.47,71760.91,176.7,-0.71379,0.00027,11.05048]
[1780322573404,39.47,71760.91,176.7,-0.71379,0.00027,11.05048]
[1780322574246,39.47,71760.14,176.7,-0.714,0.00027,11.04658]
[1780322574301,39.47,71765.02,176.7,-0.71271,0.00027,11.07098]
[1780322576178,39.47,71763.98,176.7,-0.71298,0.00027,11.06578]
[1780322576343,39.47,71763.98,176.7,-0.71298,0.00027,11.06578]
[1780322576445,39.47,71761.88,176.7,-0.71355,0.00027,11.05517]
[1780322577038,39.47,71761.88,176.7,-0.71355,0.00027,11.05517]
[1780322577054,39.47,71755.17,176.7,-0.71533,0.00026,11.02134]
[1780322577995,39.47,71755.17,176.7,-0.71533,0.00026,11.02134]
[1780322578579,39.47,71746.97,176.7,-0.7175,0.00026,10.9797]
[1780322580192,39.47,71746.97,176.7,-0.7175,0.00026,10.9797]
[1780322580240,39.47,71746.97,176.7,-0.7175,0.00026,10.9797]
[1780322580280,39.47,71744.47,176.7,-0.71817,0.00026,10.96682]
[1780322580818,39.47,71744.47,176.7,-0.71817,0.00026,10.96682]
[1780322580821,39.47,71757.05,176.7,-0.71485,0.00026,11.03054]
[1780322581600,39.47,71748.95,176.7,-0.71699,0.00026,10.98951]
[1780322582769,39.47,71748.95,176.7,-0.71699,0.00026,10.98951]
[1780322582803,39.47,71748.95,176.7,-0.71699,0.00026,10.98951]
[1780322583235,39.47,71751.26,176.7,-0.71639,0.00026,11.00112]
[1780322584160,39.47,71751.26,176.7,-0.71639,0.00026,11.00112]
[1780322584240,39.47,71743.12,176.7,-0.71854,0.00026,10.95963]
[1780322584628,39.47,71751.87,176.7,-0.71623,0.00026,11.00409]
[1780322585630,39.46,71750.57,176.7,-0.71658,0.00026,10.99745]
[1780322586795,39.46,71750.57,176.7,-0.71658,0.00026,10.99745]
[1780322586897,39.46,71743.35,176.7,-0.71849,0.00026,10.96065]
[1780322587644,39.46,71741.11,176.7,-0.71908,0.00026,10.94914]
[1780322588651,39.46,71739.93,176.7,-0.7194,0.00026,10.94305]
[1780322590482,39.46,71739.93,176.7,-0.7194,0.00026,10.94305]
[1780322590533,39.46,71733.74,176.7,-0.72103,0.00026,10.91117]
[1780322590665,39.46,71729.32,176.7,-0.72219,0.00026,10.8884]
[1780322591672,39.46,71719.67,176.7,-0.72471,0.00026,10.83834]
[1780322593320,39.46,71719.67,176.7,-0.72471,0.00026,10.83834]
[1780322593389,39.46,71719.67,176.7,-0.72471,0.00026,10.83834]
[1780322593497,39.46,71719.67,176.7,-0.72471,0.00026,10.83834]
[1780322593464,39.46,71721.33,176.7,-0.72429,0.00026,10.84679]
[1780322595301,39.46,71721.65,176.7,-0.72421,0.00026,10.84836]
[1780322595305,39.46,71729.88,176.7,-0.72206,0.00026,10.89085]
[1780322596000,39.46,71729.88,176.7,-0.72206,0.00026,10.89085]
[1780322596062,39.45,71733.92,176.7,-0.72101,0.00026,10.9115]
[1780322596719,39.45,71733.92,176.7,-0.72101,0.00026,10.9115]
[1780322597726,39.45,71735.75,176.7,-0.72054,0.00026,10.92075]
[1780322598699,39.45,71735.75,176.7,-0.72054,0.00026,10.92075]
[1780322599518,39.45,71728.47,176.7,-0.72246,0.00026,10.88296]
[1780322599742,39.45,71721.02,176.7,-0.72441,0.00026,10.84435]
[1780322600749,39.45,71715.87,176.7,-0.72576,0.00026,10.81743]
[1780322602763,39.45,71717.05,176.7,-0.72546,0.00026,10.82346]
[1780322604777,39.45,71721.72,176.7,-0.72425,0.00026,10.84761]
[1780322605784,39.45,71717.72,176.7,-0.7253,0.00026,10.82669]
[1780322607083,39.45,71717.72,176.7,-0.7253,0.00026,10.82669]
[1780322607450,39.44,71704.62,176.7,-0.7287,0.00026,10.75796]
[1780322608190,39.44,71704.62,176.7,-0.7287,0.00026,10.75796]
[1780322608291,39.44,71694.59,176.7,-0.7313,0.00026,10.70484]
[1780322608805,39.44,71689.16,176.7,-0.7327,0.00026,10.67596]
[1780322609812,39.44,71692.73,176.7,-0.73181,0.00026,10.69424]
[1780322610819,39.44,71690.95,176.7,-0.73227,0.00026,10.6847]
[1780322612833,39.43,71687.71,176.7,-0.73321,0.00026,10.66034]
[1780322614191,39.43,71687.71,176.7,-0.73321,0.00026,10.66034]
[1780322614207,39.43,71689.19,176.7,-0.73284,0.00026,10.6681]
[1780322614848,39.43,71674.63,176.7,-0.73657,0.00026,10.59005]
[1780322615855,39.43,71669.78,176.7,-0.73781,0.00025,10.56377]
[1780322616862,39.43,71672.45,176.7,-0.73713,0.00026,10.57817]
[1780322617869,39.43,71687.48,176.7,-0.73328,0.00026,10.65886]
[1780322618876,39.43,71679.91,176.7,-0.73523,0.00026,10.61832]
[1780322619883,39.43,71672.05,176.7,-0.73724,0.00026,10.57591]
[1780322620890,39.43,71678.44,176.7,-0.73561,0.00026,10.61028]
[1780322621897,39.43,71682.94,176.7,-0.73446,0.00026,10.63441]
[1780322622904,39.43,71689.52,176.7,-0.73277,0.00026,10.66953]
[1780322624918,39.43,71684.15,176.7,-0.73415,0.00026,10.64078]
[1780322625925,39.43,71686.32,176.7,-0.7336,0.00026,10.65232]
[1780322627196,39.43,71686.32,176.7,-0.7336,0.00026,10.65232]
[1780322627312,39.43,71702.98,176.7,-0.72931,0.00026,10.74071]
[1780322628309,39.43,71702.98,176.7,-0.72931,0.00026,10.74071]
[1780322628410,39.43,71709.88,176.7,-0.72753,0.00026,10.77693]
[1780322629954,39.43,71706.37,176.7,-0.72844,0.00026,10.75834]
[1780322631341,39.43,71706.37,176.7,-0.72844,0.00026,10.75834]
[1780322631454,39.43,71706.37,176.7,-0.72844,0.00026,10.75834]
[1780322631457,39.42,71699.19,176.7,-0.73032,0.00026,10.72014]
[1780322631971,39.42,71693.68,176.7,-0.73174,0.00026,10.69091]
[1780322632978,39.42,71690.55,176.7,-0.73255,0.00026,10.67417]
[1780322633691,39.42,71690.55,176.7,-0.73255,0.00026,10.67417]
[1780322634335,39.42,71680.73,176.7,-0.73508,0.00026,10.62147]
[1780322634683,39.42,71680.73,176.7,-0.73508,0.00026,10.62147]
[1780322635374,39.42,71680.73,176.7,-0.73508,0.00026,10.62147]
[1780322635380,39.42,71681.04,176.7,-0.735,0.00026,10.62311]
[1780322635999,39.42,71683.11,176.7,-0.73447,0.00026,10.63421]
[1780322637006,39.42,71684.92,176.7,-0.73401,0.00026,10.64388]
[1780322637859,39.42,71684.92,176.7,-0.73401,0.00026,10.64388]
[1780322638013,39.42,71695.92,176.7,-0.73118,0.00026,10.70247]
[1780322639020,39.42,71703.03,176.7,-0.72935,0.00026,10.73996]
[1780322639777,39.42,71703.03,176.7,-0.72935,0.00026,10.73996]
[1780322640030,39.42,71707.06,176.7,-0.7283,0.00026,10.7612]
[1780322640713,39.42,71707.06,176.7,-0.7283,0.00026,10.7612]
[1780322641596,39.42,71707.06,176.7,-0.7283,0.00026,10.7612]
[1780322641036,39.42,71712.26,176.7,-0.72696,0.00026,10.78838]
[1780322642059,39.42,71714.77,176.7,-0.72632,0.00026,10.80136]
[1780322643140,39.42,71714.77,176.7,-0.72632,0.00026,10.80136]
[1780322643164,39.41,71723.95,176.7,-0.72393,0.00026,10.84896]
[1780322644071,39.41,71738.3,176.7,-0.72017,0.00026,10.92307]
[1780322644739,39.41,71738.3,176.7,-0.72017,0.00026,10.92307]
[1780322645078,39.41,71740.87,176.7,-0.7195,0.00026,10.9361]
[1780322646085,39.41,71743.88,176.7,-0.71871,0.00026,10.95149]
[1780322647092,39.41,71750.69,176.7,-0.71692,0.00026,10.98593]
[1780322647952,39.41,71750.69,176.7,-0.71692,0.00026,10.98593]
[1780322648061,39.41,71750.69,176.7,-0.71692,0.00026,10.98593]
[1780322648099,39.41,71743.01,176.7,-0.71896,0.00026,10.94662]
[1780322650599,39.41,71742.47,176.7,-0.71911,0.00026,10.94373]
[1780322650113,39.4,71747.38,176.7,-0.71782,0.00026,10.96867]
[1780322650642,39.4,71747.38,176.7,-0.71782,0.00026,10.96867]
[1780322650808,39.4,71747.38,176.7,-0.71782,0.00026,10.96867]
[1780322651120,39.4,71755.46,176.7,-0.71569,0.00027,11.00961]
[1780322653133,39.4,71757.54,176.7,-0.71515,0.00027,11.01987]
[1780322654102,39.4,71757.54,176.7,-0.71515,0.00027,11.01987]
[1780322654161,39.4,71764.93,176.7,-0.71319,0.00027,11.05694]
[1780322658170,39.39,71761.1,176.7,-0.71425,0.00027,11.03701]
[1780322659177,39.39,71763.18,176.7,-0.71371,0.00027,11.04733]
[1780322660184,39.39,71761.89,176.7,-0.71406,0.00027,11.04067]
[1780322661194,39.39,71759.42,176.7,-0.71472,0.00027,11.02807]
[1780322662201,39.39,71757.31,176.7,-0.71529,0.00027,11.01727]
[1780322663208,39.38,71762.73,176.7,-0.71386,0.00027,11.04447]
[1780322664215,39.38,71756.56,176.7,-0.71551,0.00027,11.01318]
[1780322665222,39.38,71753.23,176.7,-0.7164,0.00026,10.99618]
[1780322666229,39.38,71748.85,176.7,-0.71756,0.00026,10.97379]
[1780322667456,39.38,71748.85,176.7,-0.71756,0.00026,10.97379]
[1780322667542,39.38,71744.75,176.7,-0.71865,0.00026,10.95277]
[1780322668243,39.38,71741.67,176.7,-0.71947,0.00026,10.93693]
[1780322671264,39.38,71743.5,176.7,-0.71909,0.00026,10.93926]
[1780322672271,39.38,71740.03,176.7,-0.72001,0.00026,10.9214]
[1780322673279,39.37,71743.65,176.7,-0.71905,0.00026,10.93991]
[1780322674252,39.37,71743.65,176.7,-0.71905,0.00026,10.93991]
[1780322674287,39.37,71753.78,176.7,-0.71637,0.00027,10.99154]
[1780322675293,39.37,71756.66,176.7,-0.71562,0.00027,11.00596]
[1780322678313,39.37,71758.82,176.7,-0.71507,0.00027,11.01651]
[1780322679322,39.37,71763.96,176.7,-0.71371,0.00027,11.04229]
[1780322680329,39.37,71765.39,176.7,-0.71333,0.00027,11.04932]
[1780322681336,39.36,71770.4,176.7,-0.71201,0.00027,11.07428]
[1780322682574,39.36,71775.58,176.7,-0.71063,0.00027,11.09994]
[1780322683350,39.36,71778.37,176.7,-0.70989,0.00027,11.11367]
[1780322685364,39.36,71773.88,176.7,-0.71111,0.00027,11.09103]
[1780322687378,39.35,71770.04,176.7,-0.71215,0.00027,11.07158]
[1780322688385,39.35,71776.91,176.7,-0.71032,0.00027,11.10574]
[1780322689013,39.35,71776.91,176.7,-0.71032,0.00027,11.10574]
[1780322689392,39.35,71781.4,176.7,-0.70912,0.00027,11.12791]
[1780322690400,39.35,71781.4,176.7,-0.70912,0.00027,11.12791]
[1780322690430,39.35,71779.35,176.7,-0.70968,0.00027,11.11762]
[1780322692413,39.35,71775.17,176.7,-0.71081,0.00027,11.09658]
[1780322693420,39.35,71776.79,176.7,-0.71039,0.00027,11.10455]
[1780322694427,39.34,71779.09,176.7,-0.70978,0.00027,11.11587]
[1780322697448,39.34,71777.29,176.7,-0.71028,0.00027,11.10657]
[1780322699462,39.34,71769.1,176.7,-0.71248,0.00027,11.06544]
[1780322700469,39.34,71775.12,176.7,-0.71088,0.00027,11.09546]
[1780322701476,39.34,71773.4,176.7,-0.71134,0.00027,11.08678]
[1780322704497,39.33,71774.93,176.7,-0.71095,0.00027,11.09412]
[1780322705504,39.33,71773.22,176.7,-0.71141,0.00027,11.08549]
[1780322706517,39.33,71760.8,176.7,-0.71474,0.00027,11.0229]
[1780322707520,39.33,71763.38,176.7,-0.71406,0.00027,11.0358]
[1780322708527,39.33,71751.65,176.7,-0.71718,0.00027,10.97621]
[1780322709560,39.33,71751.65,176.7,-0.71718,0.00027,10.97621]
[1780322709602,39.33,71756.9,176.7,-0.71579,0.00027,11.0028]
[1780322709936,39.33,71756.9,176.7,-0.71579,0.00027,11.0028]
[1780322710306,39.33,71756.9,176.7,-0.71579,0.00027,11.0028]
[1780322710562,39.32,71761.22,176.7,-0.71465,0.00027,11.02455]
[1780322711569,39.32,71762.81,176.7,-0.71423,0.00027,11.03251]
[1780322713391,39.32,71763.64,176.7,-0.71401,0.00027,11.03661]
[1780322713583,39.32,71765.21,176.7,-0.7136,0.00027,11.04443]
[1780322714259,39.32,71765.21,176.7,-0.7136,0.00027,11.04443]
[1780322714285,39.32,71765.21,176.7,-0.7136,0.00027,11.04443]
[1780322715603,39.32,71767.76,176.7,-0.71294,0.00027,11.05696]
[1780322716610,39.32,71772.53,176.7,-0.71167,0.00027,11.08076]
[1780322717617,39.32,71765.73,176.7,-0.71349,0.00027,11.04652]
[1780322718624,39.32,71758.51,176.7,-0.71542,0.00027,11.00994]
[1780322719630,39.31,71755.99,176.7,-0.7161,0.00027,10.99703]
[1780322722663,39.31,71758.08,176.7,-0.71556,0.00027,11.00733]
[1780322725677,39.31,71763.28,176.7,-0.71419,0.00027,11.03329]
[1780322727692,39.3,71761.25,176.7,-0.71475,0.00027,11.02273]
[1780322729706,39.3,71766.63,176.7,-0.71333,0.00027,11.04957]
[1780322733734,39.29,71769.23,176.7,-0.71277,0.00027,11.05513]
[1780322734743,39.29,71767.96,176.7,-0.71312,0.00027,11.04857]
[1780322735750,39.29,71765.61,176.7,-0.71375,0.00027,11.03656]
[1780322736756,39.29,71763.61,176.7,-0.7143,0.00027,11.02631]
[1780322738770,39.28,71762.14,176.7,-0.7147,0.00027,11.01857]
[1780322742547,39.28,71759.33,176.7,-0.71548,0.00027,11.00378]
[1780322742891,39.28,71754.7,176.7,-0.71671,0.00027,10.98025]
[1780322744299,39.28,71754.7,176.7,-0.71671,0.00027,10.98025]
[1780322744398,39.28,71746.63,176.7,-0.71886,0.00026,10.93882]
[1780322744813,39.28,71743.08,176.7,-0.7198,0.00026,10.92059]
[1780322746827,39.27,71744.69,176.7,-0.71938,0.00026,10.92875]
[1780322748277,39.27,71744.69,176.7,-0.71938,0.00026,10.92875]
[1780322748344,39.27,71744.69,176.7,-0.71938,0.00026,10.92875]
[1780322748417,39.27,71745.09,176.7,-0.71929,0.00026,10.93068]
[1780322750440,39.27,71744.42,176.7,-0.71946,0.00026,10.92723]
[1780322750539,39.27,71744.42,176.7,-0.71946,0.00026,10.92723]
[1780322751611,39.27,71743.22,176.7,-0.71979,0.00026,10.92095]
[1780322751634,39.27,71737.83,176.7,-0.72122,0.00026,10.89303]
[1780322751938,39.27,71737.83,176.7,-0.72122,0.00026,10.89303]
[1780322752623,39.27,71721.57,176.7,-0.72549,0.00026,10.80838]
[1780322752775,39.27,71721.57,176.7,-0.72549,0.00026,10.80838]
[1780322752918,39.27,71721.57,176.7,-0.72549,0.00026,10.80838]
[1780322752937,39.27,71703.15,176.7,-0.73029,0.00026,10.71119]
[1780322754343,39.27,71703.15,176.7,-0.73029,0.00026,10.71119]
[1780322754381,39.26,71702.93,176.7,-0.7304,0.00026,10.70899]
[1780322755290,39.26,71702.93,176.7,-0.7304,0.00026,10.70899]
[1780322755891,39.26,71705.38,176.7,-0.72977,0.00026,10.7219]
[1780322756898,39.26,71708.31,176.7,-0.72902,0.00026,10.73733]
[1780322757904,39.26,71709.88,176.7,-0.72861,0.00026,10.74559]
[1780322758912,39.26,71708.63,176.7,-0.72894,0.00026,10.73892]
[1780322759919,39.26,71707.48,176.7,-0.72924,0.00026,10.73277]
[1780322761933,39.26,71703.09,176.7,-0.73039,0.00026,10.70931]
[1780322762941,39.25,71693.89,176.7,-0.73278,0.00026,10.66013]
[1780322763875,39.25,71693.89,176.7,-0.73278,0.00026,10.66013]
[1780322763948,39.25,71691.26,176.7,-0.73346,0.00026,10.64593]
[1780322766969,39.25,71692.94,176.7,-0.73304,0.00026,10.65475]
[1780322768011,39.25,71699.06,176.7,-0.73146,0.00026,10.6874]
[1780322769762,39.25,71699.06,176.7,-0.73146,0.00026,10.6874]
[1780322768984,39.25,71697.75,176.7,-0.7318,0.00026,10.68031]
[1780322770011,39.25,71697.75,176.7,-0.7318,0.00026,10.68031]
[1780322770113,39.25,71691.01,176.7,-0.73355,0.00026,10.64413]
[1780322770960,39.25,71691.01,176.7,-0.73355,0.00026,10.64413]
[1780322771583,39.25,71691.01,176.7,-0.73355,0.00026,10.64413]
[1780322771646,39.25,71674.21,176.7,-0.73788,0.00026,10.55327]
[1780322772410,39.25,71674.21,176.7,-0.73788,0.00026,10.55327]
[1780322772501,39.25,71668.85,176.7,-0.73925,0.00026,10.52402]
[1780322773014,39.25,71659.36,176.7,-0.74167,0.00025,10.4721]
[1780322774020,39.25,71652.84,176.7,-0.74333,0.00025,10.43609]
[1780322775727,39.25,71652.84,176.7,-0.74333,0.00025,10.43609]
[1780322775744,39.24,71652.06,176.7,-0.74359,0.00025,10.43063]
[1780322776861,39.24,71651.52,176.7,-0.74373,0.00025,10.42757]
[1780322777108,39.24,71651.52,176.7,-0.74373,0.00025,10.42757]
[1780322777779,39.24,71651.52,176.7,-0.74373,0.00025,10.42757]
[1780322777794,39.24,71651.52,176.7,-0.74373,0.00025,10.42757]
[1780322777134,39.24,71642.01,176.7,-0.74613,0.00025,10.37493]
[1780322778066,39.23,71645.88,176.7,-0.74516,0.00025,10.39627]
[1780322780075,39.22,71640.72,176.7,-0.74653,0.00025,10.3662]
[1780322780826,39.22,71640.72,176.7,-0.74653,0.00025,10.3662]
[1780322781080,39.22,71639.49,176.7,-0.74684,0.00025,10.35928]
[1780322781816,39.22,71639.49,176.7,-0.74684,0.00025,10.35928]
[1780322781880,39.22,71639.49,176.7,-0.74684,0.00025,10.35928]
[1780322782087,39.22,71642.93,176.7,-0.74598,0.00025,10.37835]
[1780322782907,39.22,71642.93,176.7,-0.74598,0.00025,10.37835]
[1780322783726,39.22,71642.93,176.7,-0.74598,0.00025,10.37835]
[1780322783801,39.22,71653.71,176.7,-0.74325,0.00025,10.43793]
[1780322784101,39.22,71659.27,176.7,-0.74184,0.00025,10.46854]
[1780322785108,39.21,71659.18,176.7,-0.7419,0.00025,10.46723]
[1780322786885,39.21,71659.06,176.7,-0.74194,0.00025,10.46646]
[1780322787122,39.2,71655.33,176.7,-0.74294,0.00025,10.44481]
[1780322788129,39.19,71652.61,176.7,-0.74368,0.00025,10.42871]
[1780322789136,39.18,71651.19,176.7,-0.7441,0.00025,10.41957]
[1780322790143,39.17,71652.51,176.7,-0.74382,0.00025,10.42576]
[1780322791293,39.17,71652.51,176.7,-0.74382,0.00025,10.42576]
[1780322791600,39.17,71645.31,176.7,-0.74577,0.00025,10.37821]
[1780322792157,39.17,71633.23,176.7,-0.74882,0.00025,10.31082]
[1780322793167,39.17,71627.29,176.7,-0.75031,0.00025,10.27743]
[1780322794171,39.17,71623.94,176.7,-0.75115,0.00025,10.25859]
[1780322796254,39.17,71624.15,176.7,-0.75109,0.00025,10.25988]
[1780322796269,39.17,71624.15,176.7,-0.75109,0.00025,10.25988]
[1780322796350,39.17,71614.35,176.7,-0.75354,0.00025,10.2046]
[1780322797192,39.17,71612.38,176.7,-0.75403,0.00025,10.19344]
[1780322798484,39.18,71611.72,176.7,-0.75415,0.00025,10.19047]
[1780322799456,39.17,71613.27,176.7,-0.75379,0.00025,10.19886]
[1780322800213,39.17,71612.29,176.7,-0.75403,0.00025,10.1933]
[1780322801656,39.17,71612.29,176.7,-0.75403,0.00025,10.1933]
[1780322801717,39.16,71609.75,176.7,-0.7547,0.00025,10.17798]
[1780322801924,39.16,71609.75,176.7,-0.7547,0.00025,10.17798]
[1780322801932,39.16,71609.75,176.7,-0.7547,0.00025,10.17798]
[1780322802658,39.16,71608.82,176.7,-0.75494,0.00025,10.17244]
[1780322802911,39.16,71608.82,176.7,-0.75494,0.00025,10.17244]
[1780322802943,39.16,71608.82,176.7,-0.75494,0.00025,10.17244]
[1780322803191,39.16,71608.82,176.7,-0.75494,0.00025,10.17244]
[1780322803270,39.16,71593.51,176.7,-0.75873,0.00025,10.085]
[1780322804240,39.16,71589.51,176.7,-0.7597,0.00025,10.0624]
[1780322805248,39.16,71595.42,176.7,-0.75825,0.00025,10.09628]
[1780322806255,39.17,71598.0,176.7,-0.75758,0.00025,10.11182]
[1780322807262,39.17,71603.6,176.7,-0.75619,0.00025,10.14377]
[1780322809278,39.17,71604.73,176.7,-0.75592,0.00025,10.15014]
[1780322810284,39.17,71599.44,176.7,-0.75722,0.00025,10.11993]
[1780322811291,39.17,71596.8,176.7,-0.75788,0.00025,10.10484]
[1780322812298,39.17,71592.62,176.7,-0.75891,0.00025,10.08091]
[1780322815319,39.17,71593.31,176.7,-0.75873,0.00025,10.08496]
[1780322816326,39.17,71594.58,176.7,-0.75842,0.00025,10.09226]
[1780322818340,39.17,71593.06,176.7,-0.75879,0.00025,10.08359]
[1780322819347,39.17,71592.43,176.7,-0.75894,0.00025,10.08]
[1780322821364,39.17,71588.43,176.7,-0.75993,0.00025,10.05705]
[1780322822370,39.17,71586.88,176.7,-0.7603,0.00025,10.04824]
[1780322825391,39.17,71587.33,176.7,-0.76018,0.00025,10.05114]
[1780322827405,39.18,71584.2,176.7,-0.76094,0.00024,10.03334]
[1780322828412,39.18,71587.43,176.7,-0.76014,0.00025,10.05204]
[1780322829419,39.18,71586.87,176.7,-0.76027,0.00025,10.04892]
[1780322830426,39.18,71585.52,176.7,-0.7606,0.00024,10.04125]
[1780322831433,39.18,71573.32,176.7,-0.76357,0.00024,9.97096]
[1780322832371,39.18,71573.32,176.7,-0.76357,0.00024,9.97096]
[1780322832801,39.18,71573.32,176.7,-0.76357,0.00024,9.97096]
[1780322832546,39.18,71560.92,176.7,-0.76658,0.00024,9.89896]
[1780322833121,39.18,71560.92,176.7,-0.76658,0.00024,9.89896]
[1780322833216,39.18,71560.92,176.7,-0.76658,0.00024,9.89896]
[1780322833635,39.18,71560.92,176.7,-0.76658,0.00024,9.89896]
[1780322833732,39.18,71564.07,176.7,-0.76582,0.00024,9.91737]
[1780322834799,39.18,71564.07,176.7,-0.76582,0.00024,9.91737]
[1780322834830,39.18,71553.02,176.7,-0.76848,0.00024,9.853]
[1780322835497,39.18,71546.06,176.7,-0.77015,0.00024,9.81237]
[1780322835927,39.18,71546.06,176.7,-0.77015,0.00024,9.81237]
[1780322836504,39.18,71538.11,176.7,-0.77204,0.00024,9.76573]
[1780322837511,39.18,71537.31,176.7,-0.77223,0.00024,9.76104]
[1780322838297,39.18,71537.31,176.7,-0.77223,0.00024,9.76104]
[1780322838427,39.18,71537.31,176.7,-0.77223,0.00024,9.76104]
[1780322838519,39.18,71528.79,176.7,-0.77426,0.00024,9.71081]
[1780322838917,39.18,71528.79,176.7,-0.77426,0.00024,9.71081]
[1780322839056,39.18,71528.79,176.7,-0.77426,0.00024,9.71081]
[1780322839374,39.18,71528.79,176.7,-0.77426,0.00024,9.71081]
[1780322840533,39.18,71527.16,176.7,-0.77464,0.00024,9.70124]
[1780322841540,39.18,71526.41,176.7,-0.77482,0.00024,9.69685]
[1780322842086,39.18,71526.41,176.7,-0.77482,0.00024,9.69685]
[1780322842357,39.18,71526.41,176.7,-0.77482,0.00024,9.69685]
[1780322842449,39.18,71526.41,176.7,-0.77482,0.00024,9.69685]
[1780322842547,39.19,71531.57,176.7,-0.77357,0.00024,9.72785]
[1780322843554,39.19,71534.32,176.7,-0.77292,0.00024,9.74408]
[1780322844070,39.19,71534.32,176.7,-0.77292,0.00024,9.74408]
[1780322844561,39.19,71531.21,176.7,-0.77366,0.00024,9.72573]
[1780322845534,39.19,71531.21,176.7,-0.77366,0.00024,9.72573]
[1780322846575,39.19,71536.56,176.7,-0.77238,0.00024,9.7573]
[1780322847370,39.19,71536.56,176.7,-0.77238,0.00024,9.7573]
[1780322847582,39.19,71538.63,176.7,-0.77189,0.00024,9.76946]
[1780322848120,39.19,71538.63,176.7,-0.77189,0.00024,9.76946]
[1780322848589,39.19,71550.33,176.7,-0.76908,0.00024,9.83833]
[1780322849152,39.19,71550.33,176.7,-0.76908,0.00024,9.83833]
[1780322849605,39.19,71561.61,176.7,-0.76636,0.00024,9.90415]
[1780322850568,39.19,71561.61,176.7,-0.76636,0.00024,9.90415]
[1780322850605,39.19,71576.06,176.7,-0.76286,0.00024,9.98797]
[1780322851720,39.19,71577.75,176.7,-0.76255,0.00024,9.99056]
[1780322852323,39.19,71577.75,176.7,-0.76255,0.00024,9.99056]
[1780322852621,39.19,71571.31,176.7,-0.76412,0.00024,9.95323]
[1780322853409,39.19,71571.31,176.7,-0.76412,0.00024,9.95323]
[1780322854635,39.19,71572.57,176.7,-0.76382,0.00024,9.96045]
[1780322855642,39.19,71571.5,176.7,-0.76408,0.00024,9.95421]
[1780322856649,39.19,71576.25,176.7,-0.76293,0.00024,9.98165]
[1780322857658,39.19,71577.78,176.7,-0.76256,0.00024,9.99042]
[1780322858339,39.19,71577.78,176.7,-0.76256,0.00024,9.99042]
[1780322858807,39.19,71577.78,176.7,-0.76256,0.00024,9.99042]
[1780322858846,39.18,71570.54,176.7,-0.76433,0.00024,9.94845]
[1780322859674,39.18,71555.37,176.7,-0.768,0.00024,9.86015]
[1780322860681,39.18,71554.73,176.7,-0.76815,0.00024,9.85648]
[1780322862695,39.19,71548.81,176.7,-0.76957,0.00024,9.82199]
[1780322863709,39.19,71548.81,176.7,-0.76957,0.00024,9.82199]
[1780322863749,39.19,71541.18,176.7,-0.77139,0.00024,9.77732]
[1780322864709,39.19,71533.04,176.7,-0.77333,0.00024,9.7295]
[1780322865716,39.19,71531.16,176.7,-0.77377,0.00024,9.71845]
[1780322866723,39.19,71530.34,176.7,-0.77396,0.00024,9.71368]
[1780322867730,39.19,71531.81,176.7,-0.77361,0.00024,9.72243]
[1780322868093,39.19,71531.81,176.7,-0.77361,0.00024,9.72243]
[1780322869126,39.19,71531.69,176.7,-0.77364,0.00024,9.72178]
[1780322869744,39.19,71541.62,176.7,-0.77127,0.00024,9.78037]
[1780322870751,39.19,71544.97,176.7,-0.77046,0.00024,9.80009]
[1780322872765,39.19,71543.23,176.7,-0.77088,0.00024,9.78987]
[1780322873772,39.19,71544.49,176.7,-0.77058,0.00024,9.79725]
[1780322874251,39.19,71544.49,176.7,-0.77058,0.00024,9.79725]
[1780322874778,39.19,71553.52,176.7,-0.76841,0.00024,9.85016]
[1780322875786,39.19,71565.04,176.7,-0.76563,0.00024,9.91727]
[1780322876792,39.19,71560.84,176.7,-0.76664,0.00024,9.89284]
[1780322877800,39.19,71557.39,176.7,-0.76748,0.00024,9.87275]
[1780322880502,39.19,71557.59,176.7,-0.76742,0.00024,9.87401]
[1780322880821,39.19,71569.97,176.7,-0.76443,0.00024,9.94605]
[1780322881832,39.19,71572.29,176.7,-0.76386,0.00024,9.95945]
[1780322882839,39.19,71570.72,176.7,-0.76425,0.00024,9.95031]
[1780322883846,39.19,71563.93,176.7,-0.7659,0.00024,9.91086]
[1780322884853,39.19,71562.29,176.7,-0.76629,0.00024,9.90133]
[1780322885860,39.19,71561.02,176.7,-0.7666,0.00024,9.89396]
[1780322886867,39.19,71565.01,176.7,-0.76563,0.00024,9.91719]
[1780322887874,39.19,71566.14,176.7,-0.76536,0.00024,9.92376]
[1780322888881,39.19,71562.53,176.7,-0.76623,0.00024,9.90276]
[1780322890895,39.19,71560.68,176.7,-0.76668,0.00024,9.89203]
[1780322890974,39.19,71560.68,176.7,-0.76668,0.00024,9.89203]
[1780322891902,39.19,71559.77,176.7,-0.7669,0.00024,9.88675]
[1780322892909,39.19,71555.87,176.7,-0.76784,0.00024,9.86404]
[1780322893916,39.19,71552.02,176.7,-0.76876,0.00024,9.8416]
[1780322894923,39.19,71554.25,176.7,-0.76822,0.00024,9.85472]
[1780322895930,39.19,71553.01,176.7,-0.76852,0.00024,9.84754]
[1780322898914,39.19,71553.24,176.7,-0.76846,0.00024,9.84896]
[1780322899220,39.19,71552.72,176.7,-0.76858,0.00024,9.84607]
[1780322899341,39.19,71567.38,176.7,-0.76504,0.00024,9.93146]
[1780322899961,39.19,71563.16,176.7,-0.76606,0.00024,9.90692]
[1780322900968,39.19,71561.87,176.7,-0.76637,0.00024,9.89943]
[1780322903988,39.19,71563.06,176.7,-0.76608,0.00024,9.90639]
[1780322904996,39.19,71561.13,176.7,-0.76655,0.00024,9.89517]
[1780322907010,39.2,71559.89,176.7,-0.76684,0.00024,9.888]
[1780322908033,39.2,71558.69,176.7,-0.76713,0.00024,9.88103]
[1780322909010,39.2,71558.69,176.7,-0.76713,0.00024,9.88103]
[1780322909030,39.2,71554.94,176.7,-0.76804,0.00024,9.8592]
[1780322910037,39.2,71557.14,176.7,-0.7675,0.00024,9.87209]
[1780322911045,39.2,71560.95,176.7,-0.76669,0.00024,9.88722]
[1780322912051,39.2,71564.06,176.7,-0.76593,0.00024,9.90534]
[1780322913058,39.2,71563.11,176.7,-0.76616,0.00024,9.89982]
[1780322916297,39.2,71563.43,176.7,-0.76609,0.00024,9.90171]
[1780322916833,39.2,71563.43,176.7,-0.76609,0.00024,9.90171]
[1780322916882,39.2,71569.28,176.7,-0.76467,0.00024,9.93566]
[1780322917387,39.2,71570.68,176.7,-0.76433,0.00024,9.94374]
[1780322918093,39.2,71572.36,176.7,-0.76392,0.00024,9.95347]
[1780322919620,39.2,71572.36,176.7,-0.76392,0.00024,9.95347]
[1780322920034,39.2,71571.88,176.7,-0.76404,0.00024,9.9506]
[1780322920107,39.2,71576.16,176.7,-0.763,0.00024,9.97536]
[1780322921111,39.2,71576.16,176.7,-0.763,0.00024,9.97536]
[1780322921877,39.2,71576.16,176.7,-0.763,0.00024,9.97536]
[1780322921978,39.19,71592.03,176.7,-0.75912,0.00025,10.06647]
[1780322922114,39.19,71592.03,176.7,-0.75912,0.00025,10.06647]
[1780322922733,39.19,71622.01,176.7,-0.7517,0.00025,10.23675]
[1780322923032,39.19,71622.01,176.7,-0.7517,0.00025,10.23675]
[1780322923186,39.19,71622.01,176.7,-0.7517,0.00025,10.23675]
[1780322923286,39.19,71622.01,176.7,-0.7517,0.00025,10.23675]
[1780322923824,39.19,71622.01,176.7,-0.7517,0.00025,10.23675]
[1780322923867,39.19,71622.01,176.7,-0.7517,0.00025,10.23675]
[1780322923891,39.19,71622.27,176.7,-0.75164,0.00025,10.23809]
[1780322924135,39.19,71624.71,176.7,-0.75103,0.00025,10.25183]
[1780322925727,39.19,71624.71,176.7,-0.75103,0.00025,10.25183]
[1780322925787,39.19,71622.34,176.7,-0.75163,0.00025,10.23832]
[1780322926151,39.19,71620.47,176.7,-0.75209,0.00025,10.22778]
[1780322927158,39.19,71626.81,176.7,-0.75051,0.00025,10.26345]
[1780322928741,39.19,71626.81,176.7,-0.75051,0.00025,10.26345]
[1780322928830,39.19,71626.81,176.7,-0.75051,0.00025,10.26345]
[1780322928842,39.19,71631.16,176.7,-0.74942,0.00025,10.28789]
[1780322929669,39.19,71631.16,176.7,-0.74942,0.00025,10.28789]
[1780322929734,39.19,71636.6,176.7,-0.74805,0.00025,10.3183]
[1780322930179,39.19,71644.95,176.7,-0.74594,0.00025,10.36482]
[1780322931186,39.19,71650.28,176.7,-0.7446,0.00025,10.3943]
[1780322932193,39.19,71653.18,176.7,-0.74387,0.00025,10.41024]
[1780322933732,39.19,71653.18,176.7,-0.74387,0.00025,10.41024]
[1780322933794,39.19,71649.59,176.7,-0.74479,0.00025,10.39012]
[1780322934207,39.19,71656.14,176.7,-0.74313,0.00025,10.42633]
[1780322936221,39.18,71653.35,176.7,-0.74385,0.00025,10.41068]
[1780322937228,39.18,71654.95,176.7,-0.74345,0.00025,10.41937]
[1780322938235,39.18,71656.72,176.7,-0.74301,0.00025,10.42901]
[1780322939242,39.18,71658.47,176.7,-0.74257,0.00025,10.43853]
[1780322940249,39.18,71657.24,176.7,-0.74289,0.00025,10.4316]
[1780322941256,39.18,71654.92,176.7,-0.74348,0.00025,10.41863]
[1780322942737,39.18,71654.92,176.7,-0.74348,0.00025,10.41863]
[1780322942752,39.18,71652.62,176.7,-0.74408,0.00025,10.40562]
[1780322943283,39.18,71644.1,176.7,-0.74624,0.00025,10.35835]
[1780322944290,39.17,71641.82,176.7,-0.74682,0.00025,10.34553]
[1780322945517,39.17,71641.82,176.7,-0.74682,0.00025,10.34553]
[1780322945642,39.17,71641.82,176.7,-0.74682,0.00025,10.34553]
[1780322945676,39.17,71641.82,176.7,-0.74682,0.00025,10.34553]
[1780322945774,39.17,71638.07,176.7,-0.74778,0.00025,10.32446]
[1780322946480,39.17,71638.07,176.7,-0.74778,0.00025,10.32446]
[1780322946559,39.17,71636.51,176.7,-0.74817,0.00025,10.3157]
[1780322947313,39.17,71633.76,176.7,-0.74886,0.00025,10.30032]
[1780322949657,39.17,71634.7,176.7,-0.74863,0.00025,10.30555]
[1780322949664,39.17,71630.31,176.7,-0.74974,0.00025,10.28078]
[1780322951341,39.17,71629.07,176.7,-0.75005,0.00025,10.27379]
[1780322952348,39.17,71636.96,176.7,-0.74807,0.00025,10.31787]
[1780322953182,39.17,71636.96,176.7,-0.74807,0.00025,10.31787]
[1780322953722,39.17,71636.96,176.7,-0.74807,0.00025,10.31787]
[1780322953773,39.17,71636.96,176.7,-0.74807,0.00025,10.31787]
[1780322953823,39.16,71627.31,176.7,-0.75054,0.00025,10.26276]
[1780322955740,39.16,71627.1,176.7,-0.7506,0.00025,10.26158]
[1780322955874,39.16,71627.1,176.7,-0.7506,0.00025,10.26158]
[1780322955934,39.16,71627.1,176.7,-0.7506,0.00025,10.26158]
[1780322956020,39.16,71627.1,176.7,-0.7506,0.00025,10.26158]
[1780322956025,39.16,71625.5,176.7,-0.75101,0.00025,10.25231]
[1780322956833,39.16,71625.5,176.7,-0.75101,0.00025,10.25231]
[1780322956907,39.15,71622.91,176.7,-0.75172,0.00025,10.23635]
[1780322958720,39.15,71623.8,176.7,-0.7515,0.00025,10.24137]
[1780322960404,39.13,71618.05,176.7,-0.75305,0.00025,10.20638]
[1780322961240,39.13,71618.05,176.7,-0.75305,0.00025,10.20638]
[1780322961690,39.13,71618.05,176.7,-0.75305,0.00025,10.20638]
[1780322961791,39.12,71620.9,176.7,-0.75238,0.00025,10.22155]
[1780322962418,39.12,71622.05,176.7,-0.7521,0.00025,10.22795]
[1780322964432,39.12,71618.86,176.7,-0.7529,0.00025,10.20969]
[1780322965439,39.11,71620.23,176.7,-0.7526,0.00025,10.21658]
[1780322967118,39.11,71620.25,176.7,-0.7526,0.00025,10.2166]
[1780322967437,39.11,71620.25,176.7,-0.7526,0.00025,10.2166]
[1780322967671,39.11,71620.25,176.7,-0.7526,0.00025,10.2166]
[1780322967735,39.11,71626.77,176.7,-0.75097,0.00025,10.25333]
[1780322968462,39.11,71628.24,176.7,-0.75061,0.00025,10.26148]
[1780322969726,39.11,71628.24,176.7,-0.75061,0.00025,10.26148]
[1780322969827,39.11,71631.17,176.7,-0.74988,0.00025,10.27783]
[1780322973928,39.1,71630.96,176.7,-0.75006,0.00025,10.26914]
[1780322974017,39.1,71630.96,176.7,-0.75006,0.00025,10.26914]
[1780322973973,39.1,71626.53,176.7,-0.75118,0.00025,10.24404]
[1780322974062,39.1,71626.53,176.7,-0.75118,0.00025,10.24404]
[1780322974504,39.1,71614.92,176.7,-0.75409,0.00025,10.17819]
[1780322975511,39.1,71612.58,176.7,-0.75467,0.00025,10.16484]
[1780322976593,39.1,71612.58,176.7,-0.75467,0.00025,10.16484]
[1780322976969,39.1,71612.58,176.7,-0.75467,0.00025,10.16484]
[1780322977002,39.1,71610.48,176.7,-0.7552,0.00025,10.15284]
[1780322977528,39.1,71612.13,176.7,-0.75479,0.00025,10.16221]
[1780322978747,39.1,71612.13,176.7,-0.75479,0.00025,10.16221]
[1780322979542,39.1,71621.26,176.7,-0.75251,0.00025,10.21393]
[1780322980549,39.1,71619.01,176.7,-0.75308,0.00025,10.20109]
[1780322981551,39.1,71619.01,176.7,-0.75308,0.00025,10.20109]
[1780322981556,39.1,71616.84,176.7,-0.75362,0.00025,10.18871]
[1780322982202,39.1,71616.84,176.7,-0.75362,0.00025,10.18871]
[1780322982854,39.1,71616.84,176.7,-0.75362,0.00025,10.18871]
[1780322982856,39.1,71598.7,176.7,-0.75813,0.00025,10.08518]
[1780322983570,39.1,71598.29,176.7,-0.75821,0.00025,10.08327]
[1780322984255,39.1,71598.29,176.7,-0.75821,0.00025,10.08327]
[1780322984577,39.1,71604.64,176.7,-0.75664,0.00025,10.11967]
[1780322985584,39.1,71613.54,176.7,-0.75443,0.00025,10.17036]
[1780322986591,39.1,71611.76,176.7,-0.75488,0.00025,10.16015]
[1780322987219,39.1,71611.76,176.7,-0.75488,0.00025,10.16015]
[1780322987598,39.1,71602.46,176.7,-0.75719,0.00025,10.10701]
[1780322988605,39.1,71595.97,176.7,-0.75879,0.00025,10.0698]
[1780322989908,39.1,71586.55,176.7,-0.7611,0.00025,10.0158]
[1780322990067,39.1,71586.55,176.7,-0.7611,0.00025,10.0158]
[1780322990620,39.1,71576.33,176.7,-0.76363,0.00024,9.95602]
[1780322991626,39.1,71580.31,176.7,-0.76264,0.00024,9.97959]
[1780322993640,39.1,71583.18,176.7,-0.76194,0.00025,9.99613]
[1780322994647,39.1,71589.48,176.7,-0.76041,0.00025,10.03204]
[1780322996469,39.1,71589.11,176.7,-0.76051,0.00025,10.02982]
[1780322996809,39.1,71589.11,176.7,-0.76051,0.00025,10.02982]
[1780323000689,39.09,71591.09,176.7,-0.76004,0.00025,10.04082]
[1780323001884,39.09,71591.09,176.7,-0.76004,0.00025,10.04082]
[1780323002707,39.09,71580.3,176.7,-0.76269,0.00024,9.97834]
[1780323003714,39.09,71582.22,176.7,-0.76222,0.00024,9.98943]
[1780323005728,39.09,71586.2,176.7,-0.76125,0.00025,10.01235]
[1780323006735,39.09,71589.26,176.7,-0.7605,0.00025,10.02994]
[1780323008749,39.09,71585.96,176.7,-0.76132,0.00025,10.01075]
[1780323009721,39.09,71585.96,176.7,-0.76132,0.00025,10.01075]
[1780323009756,39.09,71584.82,176.7,-0.7616,0.00025,10.00411]
[1780323010763,39.09,71586.14,176.7,-0.76128,0.00025,10.01168]
[1780323012777,39.09,71595.37,176.7,-0.75901,0.00025,10.06472]
[1780323013784,39.09,71588.49,176.7,-0.76071,0.00025,10.025]
[1780323014791,39.09,71582.76,176.7,-0.76212,0.00025,9.99184]
[1780323015113,39.09,71582.76,176.7,-0.76212,0.00025,9.99184]
[1780323015798,39.09,71575.23,176.7,-0.76397,0.00024,9.94816]
[1780323016650,39.09,71575.23,176.7,-0.76397,0.00024,9.94816]
[1780323016815,39.09,71570.22,176.7,-0.76518,0.00024,9.91916]
[1780323017658,39.09,71570.22,176.7,-0.76518,0.00024,9.91916]
[1780323017690,39.09,71570.22,176.7,-0.76518,0.00024,9.91916]
[1780323017821,39.09,71557.47,176.7,-0.76825,0.00024,9.84517]
[1780323018828,39.1,71554.27,176.7,-0.76897,0.00024,9.82769]
[1780323019835,39.11,71558.2,176.7,-0.76796,0.00024,9.85217]
[1780323020890,39.11,71558.2,176.7,-0.76796,0.00024,9.85217]
[1780323020953,39.11,71558.2,176.7,-0.76796,0.00024,9.85217]
[1780323020981,39.12,71560.88,176.7,-0.76727,0.00024,9.869]
[1780323021333,39.12,71560.88,176.7,-0.76727,0.00024,9.869]
[1780323021849,39.12,71566.99,176.7,-0.76578,0.00024,9.90473]
[1780323022856,39.12,71565.86,176.7,-0.76605,0.00024,9.89821]
[1780323023213,39.12,71565.86,176.7,-0.76605,0.00024,9.89821]
[1780323023314,39.12,71565.86,176.7,-0.76605,0.00024,9.89821]
[1780323023863,39.12,71565.39,176.7,-0.76616,0.00024,9.89553]
[1780323024870,39.12,71567.15,176.7,-0.76573,0.00024,9.90585]
[1780323025408,39.12,71567.15,176.7,-0.76573,0.00024,9.90585]
[1780323025877,39.12,71563.66,176.7,-0.76658,0.00024,9.88557]
[1780323026884,39.12,71554.95,176.7,-0.76868,0.00024,9.83474]
[1780323027891,39.13,71555.55,176.7,-0.7685,0.00024,9.83915]
[1780323028899,39.13,71556.97,176.7,-0.76815,0.00024,9.84755]
[1780323029905,39.13,71555.84,176.7,-0.76842,0.00024,9.84101]
[1780323030912,39.13,71551.77,176.7,-0.7694,0.00024,9.81725]
[1780323031692,39.13,71551.77,176.7,-0.7694,0.00024,9.81725]
[1780323031714,39.13,71551.77,176.7,-0.7694,0.00024,9.81725]
[1780323031919,39.13,71538.19,176.7,-0.77274,0.00024,9.73078]
[1780323032926,39.14,71538.4,176.7,-0.77267,0.00024,9.73246]
[1780323033958,39.14,71537.6,176.7,-0.77284,0.00024,9.72816]
[1780323034947,39.14,71539.48,176.7,-0.77239,0.00024,9.7393]
[1780323035954,39.14,71537.87,176.7,-0.77278,0.00024,9.72984]
[1780323036961,39.14,71537.05,176.7,-0.77295,0.00024,9.72544]
[1780323037970,39.14,71539.25,176.7,-0.77243,0.00024,9.73846]
[1780323038977,39.14,71537.53,176.7,-0.77284,0.00024,9.72835]
[1780323039984,39.14,71532.87,176.7,-0.77395,0.00024,9.70088]
[1780323041998,39.14,71528.64,176.7,-0.77495,0.00024,9.67593]
[1780323043005,39.15,71531.07,176.7,-0.77437,0.00024,9.69035]
[1780323045020,39.15,71532.81,176.7,-0.77395,0.00024,9.70069]
[1780323046027,39.15,71536.13,176.7,-0.77316,0.00024,9.72031]
[1780323048106,39.15,71536.13,176.7,-0.77316,0.00024,9.72031]
[1780323048041,39.15,71532.91,176.7,-0.77392,0.00024,9.7014]
[1780323048585,39.15,71532.91,176.7,-0.77392,0.00024,9.7014]
[1780323048974,39.15,71532.91,176.7,-0.77392,0.00024,9.7014]
[1780323049048,39.15,71527.58,176.7,-0.77519,0.00024,9.66985]
[1780323049940,39.15,71527.58,176.7,-0.77519,0.00024,9.66985]
[1780323050057,39.15,71524.61,176.7,-0.77589,0.00024,9.65228]
[1780323052069,39.15,71522.31,176.7,-0.77644,0.00024,9.63873]
[1780323052485,39.15,71522.31,176.7,-0.77644,0.00024,9.63873]
[1780323052800,39.15,71522.31,176.7,-0.77644,0.00024,9.63873]
[1780323053076,39.15,71516.99,176.7,-0.77769,0.00024,9.60715]
[1780323058111,39.17,71518.2,176.7,-0.77729,0.00024,9.61705]
[1780323061176,39.18,71509.11,176.7,-0.77935,0.00023,9.56514]
[1780323062785,39.18,71509.11,176.7,-0.77935,0.00023,9.56514]
[1780323062844,39.18,71525.96,176.7,-0.77537,0.00024,9.6654]
[1780323063158,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064604,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064648,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064746,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064798,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064881,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064930,39.18,71523.49,176.7,-0.77595,0.00024,9.65076]
[1780323064953,39.18,71523.09,176.7,-0.77604,0.00024,9.64845]
[1780323065309,39.18,71523.09,176.7,-0.77604,0.00024,9.64845]
[1780323065323,39.18,71523.09,176.7,-0.77604,0.00024,9.64845]
[1780323065762,39.18,71523.09,176.7,-0.77604,0.00024,9.64845]
[1780323065840,39.18,71511.68,176.7,-0.77873,0.00024,9.58075]
[1780323066179,39.18,71506.5,176.7,-0.77995,0.00023,9.54986]
[1780323068196,39.18,71504.43,176.7,-0.78042,0.00023,9.53779]
[1780323072183,39.19,71504.64,176.7,-0.78035,0.00023,9.53966]
[1780323072224,39.19,71496.59,176.7,-0.78223,0.00023,9.49152]
[1780323073837,39.22,71494.98,176.7,-0.78243,0.00023,9.48613]
[1780323074364,39.22,71494.98,176.7,-0.78243,0.00023,9.48613]
[1780323075023,39.22,71494.98,176.7,-0.78243,0.00023,9.48613]
[1780323075074,39.22,71477.16,176.7,-0.78651,0.00023,9.38021]
[1780323075256,39.22,71491.98,176.7,-0.78308,0.00023,9.46926]
[1780323077082,39.22,71493.22,176.7,-0.78282,0.00023,9.47615]
[1780323078040,39.22,71495.24,176.7,-0.78235,0.00023,9.48818]
[1780323078819,39.22,71498.14,176.7,-0.78167,0.00023,9.50555]
[1780323079821,39.22,71496.01,176.7,-0.78217,0.00023,9.49285]
[1780323080566,39.22,71494.23,176.7,-0.78258,0.00023,9.48225]
[1780323081295,39.22,71497.96,176.7,-0.78171,0.00023,9.50457]
[1780323082494,39.22,71497.96,176.7,-0.78171,0.00023,9.50457]
[1780323082562,39.22,71507.97,176.7,-0.77937,0.00023,9.56435]
[1780323083309,39.22,71511.89,176.7,-0.77845,0.00024,9.58764]
[1780323085009,39.22,71516.2,176.7,-0.77744,0.00024,9.61309]
[1780323085323,39.22,71521.95,176.7,-0.77609,0.00024,9.64719]
[1780323086330,39.22,71525.68,176.7,-0.77521,0.00024,9.66914]
[1780323087337,39.22,71524.82,176.7,-0.77542,0.00024,9.66389]
[1780323090357,39.22,71522.55,176.7,-0.77598,0.00024,9.65001]
[1780323091365,39.21,71520.29,176.7,-0.77662,0.00024,9.6293]
[1780323092372,39.21,71522.38,176.7,-0.77614,0.00024,9.64157]
[1780323095393,39.21,71514.64,176.7,-0.77798,0.00024,9.59525]
[1780323096400,39.21,71509.7,176.7,-0.77914,0.00023,9.56577]
[1780323097935,39.21,71509.7,176.7,-0.77914,0.00023,9.56577]
[1780323097996,39.21,71504.25,176.7,-0.78042,0.00023,9.53325]
[1780323098414,39.21,71502.51,176.7,-0.78083,0.00023,9.52287]
[1780323099421,39.21,71501.15,176.7,-0.78114,0.00023,9.51478]
[1780323100429,39.21,71498.33,176.7,-0.7818,0.00023,9.49798]
[1780323101436,39.21,71493.14,176.7,-0.78301,0.00023,9.46696]
[1780323103450,39.21,71488.71,176.7,-0.78403,0.00023,9.4406]
[1780323104457,39.22,71491.1,176.7,-0.78342,0.00023,9.45619]
[1780323105464,39.23,71498.02,176.7,-0.78175,0.00023,9.49913]
[1780323106473,39.23,71497.21,176.7,-0.78194,0.00023,9.49441]
[1780323107583,39.23,71492.39,176.7,-0.78305,0.00023,9.46574]
[1780323108885,39.23,71491.15,176.7,-0.78333,0.00023,9.45843]
[1780323109887,39.23,71491.15,176.7,-0.78333,0.00023,9.45843]
[1780323110071,39.23,71491.15,176.7,-0.78333,0.00023,9.45843]
[1780323110107,39.23,71481.85,176.7,-0.78549,0.00023,9.40262]
[1780323110499,39.23,71477.91,176.7,-0.78639,0.00023,9.37891]
[1780323111506,39.24,71477.51,176.7,-0.78645,0.00023,9.37739]
[1780323112513,39.25,71477.89,176.7,-0.78632,0.00023,9.38082]
[1780323113520,39.25,71479.57,176.7,-0.78589,0.00023,9.39209]
[1780323117548,39.28,71480.9,176.7,-0.78543,0.00023,9.40395]
[1780323118554,39.29,71476.67,176.7,-0.78637,0.00023,9.3794]
[1780323119616,39.29,71476.67,176.7,-0.78637,0.00023,9.3794]
[1780323120150,39.29,71476.67,176.7,-0.78637,0.00023,9.3794]
[1780323119643,39.29,71474.3,176.7,-0.78688,0.00023,9.36592]
[1780323121133,39.29,71474.3,176.7,-0.78688,0.00023,9.36592]
[1780323121223,39.3,71448.13,176.7,-0.7928,0.00023,9.20884]
[1780323121409,39.3,71448.13,176.7,-0.7928,0.00023,9.20884]
[1780323121725,39.3,71448.13,176.7,-0.7928,0.00023,9.20884]
[1780323121991,39.3,71448.13,176.7,-0.7928,0.00023,9.20884]
[1780323122037,39.3,71450.99,176.7,-0.79214,0.00023,9.22667]
[1780323122826,39.3,71450.99,176.7,-0.79214,0.00023,9.22667]
[1780323122978,39.3,71450.99,176.7,-0.79214,0.00023,9.22667]
[1780323123527,39.3,71451.34,176.7,-0.79206,0.00023,9.22879]
[1780323123583,39.3,71451.34,176.7,-0.79206,0.00023,9.22879]
[1780323123907,39.3,71451.34,176.7,-0.79206,0.00023,9.22879]
[1780323124010,39.3,71467.78,176.7,-0.7883,0.00023,9.32863]
[1780323124851,39.3,71467.78,176.7,-0.7883,0.00023,9.32863]
[1780323125147,39.3,71467.78,176.7,-0.7883,0.00023,9.32863]
[1780323125189,39.3,71470.04,176.7,-0.78778,0.00023,9.34225]
[1780323126095,39.3,71470.04,176.7,-0.78778,0.00023,9.34225]
[1780323126175,39.31,71465.0,176.7,-0.78892,0.00023,9.31227]
[1780323126472,39.31,71465.0,176.7,-0.78892,0.00023,9.31227]
[1780323126528,39.31,71465.0,176.7,-0.78892,0.00023,9.31227]
[1780323126654,39.31,71470.43,176.7,-0.78768,0.00023,9.34501]
[1780323128154,39.31,71470.43,176.7,-0.78768,0.00023,9.34501]
[1780323128212,39.3,71493.45,176.7,-0.7824,0.00023,9.48223]
[1780323128340,39.3,71493.45,176.7,-0.7824,0.00023,9.48223]
[1780323128937,39.3,71493.45,176.7,-0.7824,0.00023,9.48223]
[1780323129215,39.3,71493.45,176.7,-0.7824,0.00023,9.48223]
[1780323129040,39.3,71499.33,176.7,-0.78103,0.00023,9.51732]
[1780323130687,39.31,71503.11,176.7,-0.7801,0.00023,9.54122]
[1780323131696,39.31,71506.27,176.7,-0.77936,0.00023,9.55999]
[1780323132703,39.31,71500.27,176.7,-0.78076,0.00023,9.5243]
[1780323134026,39.31,71500.27,176.7,-0.78076,0.00023,9.5243]
[1780323135063,39.31,71500.42,176.7,-0.78072,0.00023,9.52524]
[1780323135125,39.31,71487.9,176.7,-0.78363,0.00023,9.45064]
[1780323135724,39.31,71505.49,176.7,-0.77953,0.00023,9.55557]
[1780323136731,39.31,71504.85,176.7,-0.77968,0.00023,9.55174]
[1780323137738,39.31,71502.66,176.7,-0.78019,0.00023,9.53869]
[1780323140146,39.31,71502.26,176.7,-0.78029,0.00023,9.53631]
[1780323140174,39.31,71508.91,176.7,-0.77873,0.00023,9.57584]
[1780323140385,39.31,71508.91,176.7,-0.77873,0.00023,9.57584]
[1780323140431,39.31,71508.91,176.7,-0.77873,0.00023,9.57584]
[1780323140759,39.31,71512.09,176.7,-0.77799,0.00023,9.59466]
[1780323141766,39.31,71510.93,176.7,-0.77826,0.00023,9.58776]
[1780323142424,39.31,71510.93,176.7,-0.77826,0.00023,9.58776]
[1780323142489,39.31,71510.93,176.7,-0.77826,0.00023,9.58776]
[1780323142773,39.31,71504.19,176.7,-0.77984,0.00023,9.54771]
[1780323143487,39.31,71504.19,176.7,-0.77984,0.00023,9.54771]
[1780323143779,39.31,71502.69,176.7,-0.78019,0.00023,9.53881]
[1780323145182,39.31,71509.13,176.7,-0.77868,0.00023,9.57713]
[1780323146801,39.31,71507.55,176.7,-0.77905,0.00023,9.56775]
[1780323147809,39.31,71503.4,176.7,-0.78002,0.00023,9.54309]
[1780323151837,39.31,71505.9,176.7,-0.77954,0.00023,9.5509]
[1780323153197,39.31,71505.9,176.7,-0.77954,0.00023,9.5509]
[1780323153286,39.31,71507.27,176.7,-0.77922,0.00023,9.55908]
[1780323154878,39.31,71508.1,176.7,-0.77902,0.00023,9.56401]
[1780323155150,39.31,71504.86,176.7,-0.77978,0.00023,9.54476]
[1780323155870,39.31,71484.81,176.7,-0.78444,0.00023,9.42509]
[1780323156877,39.31,71482.09,176.7,-0.78506,0.00023,9.40896]
[1780323157775,39.31,71482.09,176.7,-0.78506,0.00023,9.40896]
[1780323157885,39.31,71476.71,176.7,-0.7863,0.00023,9.37674]
[1780323159232,39.31,71476.71,176.7,-0.7863,0.00023,9.37674]
[1780323159301,39.31,71480.99,176.7,-0.78531,0.00023,9.40261]
[1780323159898,39.31,71477.42,176.7,-0.78613,0.00023,9.38118]
[1780323160503,39.31,71477.42,176.7,-0.78613,0.00023,9.38118]
[1780323160906,39.32,71475.98,176.7,-0.78646,0.00023,9.37262]
[1780323161435,39.32,71475.98,176.7,-0.78646,0.00023,9.37262]
[1780323161913,39.32,71474.78,176.7,-0.78673,0.00023,9.36551]
[1780323162920,39.32,71480.65,176.7,-0.78538,0.00023,9.40087]
[1780323163926,39.32,71484.81,176.7,-0.78441,0.00023,9.42592]
[1780323165170,39.32,71484.81,176.7,-0.78441,0.00023,9.42592]
[1780323165242,39.32,71485.42,176.7,-0.78426,0.00023,9.42973]
[1780323165986,39.32,71485.42,176.7,-0.78426,0.00023,9.42973]
[1780323166009,39.32,71488.76,176.7,-0.78349,0.00023,9.44972]
[1780323166948,39.32,71487.49,176.7,-0.78378,0.00023,9.44218]
[1780323168962,39.32,71478.27,176.7,-0.78591,0.00023,9.38696]
[1780323169969,39.32,71475.34,176.7,-0.78658,0.00023,9.36938]
[1780323170976,39.32,71478.52,176.7,-0.78585,0.00023,9.38856]
[1780323171983,39.32,71473.41,176.7,-0.78702,0.00023,9.35795]
[1780323172990,39.32,71472.37,176.7,-0.78725,0.00023,9.35178]
[1780323173903,39.32,71472.37,176.7,-0.78725,0.00023,9.35178]
[1780323174607,39.32,71472.13,176.7,-0.7873,0.00023,9.35045]
[1780323175007,39.32,71473.94,176.7,-0.78688,0.00023,9.36145]
[1780323175771,39.32,71473.94,176.7,-0.78688,0.00023,9.36145]
[1780323176274,39.32,71473.94,176.7,-0.78688,0.00023,9.36145]
[1780323176275,39.32,71475.9,176.7,-0.78642,0.00023,9.37346]
[1780323177023,39.32,71483.03,176.7,-0.78478,0.00023,9.41625]
[1780323177792,39.32,71483.03,176.7,-0.78478,0.00023,9.41625]
[1780323178029,39.33,71480.78,176.7,-0.78527,0.00023,9.40366]
[1780323179170,39.33,71480.78,176.7,-0.78527,0.00023,9.40366]
[1780323182057,39.33,71482.46,176.7,-0.78487,0.00023,9.41393]
[1780323182680,39.33,71482.46,176.7,-0.78487,0.00023,9.41393]
[1780323183065,39.33,71491.43,176.7,-0.78279,0.00023,9.46766]
[1780323183387,39.33,71491.43,176.7,-0.78279,0.00023,9.46766]
[1780323183454,39.33,71491.43,176.7,-0.78279,0.00023,9.46766]
[1780323183526,39.33,71491.43,176.7,-0.78279,0.00023,9.46766]
[1780323183890,39.33,71491.43,176.7,-0.78279,0.00023,9.46766]
[1780323184319,39.33,71491.43,176.7,-0.78279,0.00023,9.46766]
[1780323184072,39.33,71490.5,176.7,-0.783,0.00023,9.46224]
[1780323184694,39.33,71490.5,176.7,-0.783,0.00023,9.46224]
[1780323185079,39.33,71481.95,176.7,-0.78498,0.00023,9.41116]
[1780323186086,39.33,71482.77,176.7,-0.78479,0.00023,9.41606]
[1780323187093,39.33,71482.08,176.7,-0.78494,0.00023,9.41203]
[1780323188100,39.33,71482.69,176.7,-0.7848,0.00023,9.41573]
[1780323188524,39.33,71482.69,176.7,-0.7848,0.00023,9.41573]
[1780323188597,39.33,71482.69,176.7,-0.7848,0.00023,9.41573]
[1780323188930,39.33,71482.69,176.7,-0.7848,0.00023,9.41573]
[1780323189189,39.33,71482.69,176.7,-0.7848,0.00023,9.41573]
[1780323189190,39.33,71492.0,176.7,-0.78264,0.00023,9.47147]
[1780323190114,39.33,71502.52,176.7,-0.78019,0.00023,9.53425]
[1780323191121,39.33,71503.72,176.7,-0.77991,0.00023,9.5414]
[1780323192486,39.33,71503.93,176.7,-0.77986,0.00023,9.54265]
[1780323193144,39.33,71506.84,176.7,-0.77918,0.00023,9.55994]
[1780323194151,39.33,71490.43,176.7,-0.78301,0.00023,9.46217]
[1780323195158,39.34,71504.25,176.7,-0.77979,0.00023,9.54462]
[1780323195477,39.34,71504.25,176.7,-0.77979,0.00023,9.54462]
[1780323196165,39.34,71507.33,176.7,-0.77906,0.00023,9.56291]
[1780323197173,39.33,71510.36,176.7,-0.77836,0.00023,9.58087]
[1780323197687,39.33,71510.36,176.7,-0.77836,0.00023,9.58087]
[1780323197862,39.33,71510.36,176.7,-0.77836,0.00023,9.58087]
[1780323197938,39.33,71510.36,176.7,-0.77836,0.00023,9.58087]
[1780323198180,39.34,71515.63,176.7,-0.77711,0.00024,9.61215]
[1780323200340,39.34,71515.97,176.7,-0.77703,0.00024,9.6142]
[1780323200194,39.34,71516.99,176.7,-0.77679,0.00024,9.62026]
[1780323201201,39.34,71515.61,176.7,-0.77711,0.00024,9.61212]
[1780323203216,39.34,71513.7,176.7,-0.77757,0.00024,9.60079]
[1780323205230,39.34,71514.88,176.7,-0.77728,0.00024,9.6079]
[1780323206237,39.34,71513.38,176.7,-0.77763,0.00024,9.59907]
[1780323207243,39.34,71508.26,176.7,-0.77884,0.00023,9.56867]
[1780323208251,39.34,71514.07,176.7,-0.77747,0.00024,9.6032]
[1780323210265,39.34,71511.65,176.7,-0.77803,0.00023,9.58898]
[1780323211272,39.34,71509.72,176.7,-0.77859,0.00023,9.57042]
[1780323212078,39.34,71509.72,176.7,-0.77859,0.00023,9.57042]
[1780323212283,39.34,71507.47,176.7,-0.77912,0.00023,9.55716]
[1780323213290,39.34,71511.71,176.7,-0.77812,0.00023,9.5823]
[1780323214298,39.34,71513.47,176.7,-0.77771,0.00024,9.5928]
[1780323214469,39.34,71513.47,176.7,-0.77771,0.00024,9.5928]
[1780323216316,39.34,71511.91,176.7,-0.77807,0.00023,9.58369]
[1780323217323,39.34,71513.51,176.7,-0.77769,0.00024,9.59324]
[1780323219337,39.34,71510.93,176.7,-0.77829,0.00023,9.57807]
[1780323220344,39.34,71507.86,176.7,-0.77901,0.00023,9.55994]
[1780323220491,39.34,71507.86,176.7,-0.77901,0.00023,9.55994]
[1780323221351,39.34,71505.06,176.7,-0.77966,0.00023,9.5433]
[1780323222358,39.34,71503.74,176.7,-0.77997,0.00023,9.53546]
[1780323222470,39.34,71503.74,176.7,-0.77997,0.00023,9.53546]
[1780323223365,39.34,71504.57,176.7,-0.77978,0.00023,9.54041]
[1780323224372,39.34,71503.21,176.7,-0.78009,0.00023,9.53233]
[1780323226386,39.34,71507.88,176.7,-0.77899,0.00023,9.56034]
[1780323227393,39.34,71514.11,176.7,-0.77752,0.00024,9.59736]
[1780323228400,39.35,71515.95,176.7,-0.77709,0.00024,9.60831]
[1780323229414,39.35,71524.38,176.7,-0.7751,0.00024,9.65814]
[1780323229987,39.35,71524.38,176.7,-0.7751,0.00024,9.65814]
[1780323230394,39.35,71524.38,176.7,-0.7751,0.00024,9.65814]
[1780323230997,39.35,71524.38,176.7,-0.7751,0.00024,9.65813]
[1780323231097,39.35,71525.64,176.7,-0.7748,0.00024,9.66556]
[1780323231421,39.35,71528.15,176.7,-0.77421,0.00024,9.68032]
[1780323232506,39.35,71528.15,176.7,-0.77421,0.00024,9.68032]
[1780323232524,39.35,71528.15,176.7,-0.77421,0.00024,9.68032]
[1780323232561,39.35,71528.15,176.7,-0.77421,0.00024,9.68032]
[1780323232808,39.35,71528.15,176.7,-0.77421,0.00024,9.68032]
[1780323232897,39.35,71528.15,176.7,-0.77421,0.00024,9.68032]
[1780323232914,39.35,71529.07,176.7,-0.77399,0.00024,9.6857]
[1780323233435,39.35,71535.8,176.7,-0.77239,0.00024,9.72521]
[1780323234982,39.35,71535.8,176.7,-0.77239,0.00024,9.72521]
[1780323235004,39.34,71539.92,176.7,-0.77141,0.00024,9.74929]
[1780323236234,39.34,71543.21,176.7,-0.77063,0.00024,9.76832]
[1780323236456,39.34,71537.57,176.7,-0.77198,0.00024,9.7353]
[1780323237463,39.34,71534.67,176.7,-0.77267,0.00024,9.7182]
[1780323238469,39.34,71539.89,176.7,-0.77143,0.00024,9.74872]
[1780323239477,39.34,71538.23,176.7,-0.77183,0.00024,9.73889]
[1780323240484,39.34,71536.51,176.7,-0.77225,0.00024,9.72871]
[1780323241491,39.34,71526.74,176.7,-0.77457,0.00024,9.6712]
[1780323242498,39.34,71528.31,176.7,-0.7742,0.00024,9.68042]
[1780323244512,39.34,71533.52,176.7,-0.77297,0.00024,9.71098]
[1780323245519,39.34,71534.34,176.7,-0.77277,0.00024,9.71573]
[1780323246526,39.34,71537.37,176.7,-0.77206,0.00024,9.73343]
[1780323247533,39.34,71538.5,176.7,-0.77179,0.00024,9.73996]
[1780323248540,39.34,71537.17,176.7,-0.77211,0.00024,9.73207]
[1780323249547,39.34,71545.36,176.7,-0.77016,0.00024,9.77991]
[1780323250554,39.34,71547.33,176.7,-0.76969,0.00024,9.79127]
[1780323251892,39.34,71547.33,176.7,-0.76969,0.00024,9.79127]
[1780323252443,39.33,71553.22,176.7,-0.76829,0.00024,9.82535]
[1780323253133,39.33,71560.24,176.7,-0.7666,0.00024,9.86615]
[1780323253924,39.33,71560.24,176.7,-0.7666,0.00024,9.86615]
[1780323254259,39.33,71560.24,176.7,-0.7666,0.00024,9.86615]
[1780323254260,39.33,71560.24,176.7,-0.7666,0.00024,9.86615]
[1780323254352,39.33,71564.98,176.7,-0.76546,0.00024,9.89331]
[1780323254590,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255525,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255596,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255630,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255651,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255771,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255812,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323255924,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323256276,39.33,71574.07,176.7,-0.76326,0.00024,9.94581]
[1780323256377,39.33,71573.58,176.7,-0.76339,0.00024,9.94274]
[1780323257080,39.33,71573.58,176.7,-0.76339,0.00024,9.94274]
[1780323257227,39.33,71573.58,176.7,-0.76339,0.00024,9.94274]
[1780323257229,39.33,71576.36,176.7,-0.76272,0.00024,9.95861]
[1780323258207,39.33,71576.36,176.7,-0.76272,0.00024,9.95861]
[1780323258260,39.33,71571.47,176.7,-0.76391,0.00024,9.93032]
[1780323258618,39.33,71572.35,176.7,-0.7637,0.00024,9.9354]
[1780323259625,39.33,71575.48,176.7,-0.76294,0.00024,9.95333]
[1780323260632,39.33,71574.48,176.7,-0.76319,0.00024,9.94744]
[1780323263478,39.32,71574.36,176.7,-0.76323,0.00024,9.9465]
[1780323263653,39.32,71573.37,176.7,-0.76347,0.00024,9.94068]
[1780323264660,39.32,71572.43,176.7,-0.76371,0.00024,9.93514]
[1780323266325,39.32,71572.43,176.7,-0.76371,0.00024,9.93514]
[1780323266378,39.32,71572.43,176.7,-0.76371,0.00024,9.93514]
[1780323267000,39.32,71573.3,176.7,-0.76351,0.00024,9.93993]
[1780323267386,39.32,71573.3,176.7,-0.76351,0.00024,9.93993]
[1780323267411,39.32,71574.81,176.7,-0.76314,0.00024,9.94852]
[1780323267734,39.32,71574.81,176.7,-0.76314,0.00024,9.94852]
[1780323268176,39.32,71574.81,176.7,-0.76314,0.00024,9.94852]
[1780323269434,39.32,71575.21,176.7,-0.76305,0.00024,9.9507]
[1780323269459,39.32,71573.09,176.7,-0.76357,0.00024,9.93836]
[1780323270425,39.32,71573.09,176.7,-0.76357,0.00024,9.93836]
[1780323269702,39.32,71568.05,176.7,-0.7648,0.00024,9.90926]
[1780323271248,39.32,71568.05,176.7,-0.7648,0.00024,9.90926]
[1780323271319,39.32,71558.47,176.7,-0.76723,0.00024,9.84648]
[1780323271713,39.32,71561.15,176.7,-0.76658,0.00024,9.86205]
[1780323272978,39.32,71563.61,176.7,-0.76599,0.00024,9.87628]
[1780323273488,39.32,71563.61,176.7,-0.76599,0.00024,9.87628]
[1780323273782,39.32,71563.61,176.7,-0.76599,0.00024,9.87628]
[1780323273859,39.32,71575.6,176.7,-0.76308,0.00024,9.94553]
[1780323274974,39.32,71575.6,176.7,-0.76308,0.00024,9.94553]
[1780323275021,39.32,71575.85,176.7,-0.76302,0.00024,9.94685]
[1780323275741,39.31,71571.55,176.7,-0.76407,0.00024,9.92192]
[1780323276767,39.31,71571.55,176.7,-0.76407,0.00024,9.92192]
[1780323276872,39.31,71571.55,176.7,-0.76407,0.00024,9.92192]
[1780323277755,39.31,71568.97,176.7,-0.76471,0.00024,9.90682]
[1780323278762,39.31,71566.01,176.7,-0.76543,0.00024,9.88961]
[1780323280307,39.31,71566.99,176.7,-0.7652,0.00024,9.89516]
[1780323281313,39.31,71568.77,176.7,-0.76477,0.00024,9.90538]
[1780323281783,39.31,71571.09,176.7,-0.76421,0.00024,9.91879]
[1780323284421,39.31,71570.34,176.7,-0.76439,0.00024,9.91436]
[1780323284464,39.31,71568.92,176.7,-0.76474,0.00024,9.90599]
[1780323285219,39.31,71568.92,176.7,-0.76474,0.00024,9.90599]
[1780323285320,39.31,71570.67,176.7,-0.76432,0.00024,9.91601]
[1780323285810,39.31,71571.6,176.7,-0.7641,0.00024,9.92139]
[1780323286818,39.31,71569.46,176.7,-0.76462,0.00024,9.90892]
[1780323288832,39.31,71565.76,176.7,-0.76552,0.00024,9.88735]
[1780323290121,39.31,71565.76,176.7,-0.76552,0.00024,9.88735]
[1780323290221,39.31,71564.16,176.7,-0.76591,0.00024,9.87802]
[1780323290846,39.31,71556.97,176.7,-0.76765,0.00024,9.83622]
[1780323292287,39.31,71556.97,176.7,-0.76765,0.00024,9.83622]
[1780323292789,39.31,71557.75,176.7,-0.76747,0.00024,9.84075]
[1780323293036,39.31,71557.75,176.7,-0.76747,0.00024,9.84075]
[1780323293104,39.31,71570.3,176.7,-0.76443,0.00024,9.91352]
[1780323293944,39.31,71570.3,176.7,-0.76443,0.00024,9.91352]
[1780323293961,39.31,71570.3,176.7,-0.76443,0.00024,9.91352]
[1780323294463,39.31,71570.3,176.7,-0.76443,0.00024,9.91352]
[1780323293999,39.3,71572.84,176.7,-0.76381,0.00024,9.9281]
[1780323295012,39.3,71572.84,176.7,-0.76381,0.00024,9.9281]
[1780323295030,39.3,71566.69,176.7,-0.76531,0.00024,9.89244]
[1780323295886,39.3,71561.99,176.7,-0.76645,0.00024,9.86513]
[1780323296893,39.3,71560.45,176.7,-0.76683,0.00024,9.85616]
[1780323297900,39.3,71562.08,176.7,-0.76643,0.00024,9.8656]
[1780323298907,39.3,71562.08,176.7,-0.76643,0.00024,9.8656]
[1780323300262,39.3,71561.4,176.7,-0.7666,0.00024,9.86162]
[1780323300264,39.3,71560.95,176.7,-0.76671,0.00024,9.85897]
[1780323300923,39.3,71553.65,176.7,-0.76847,0.00024,9.81648]
[1780323302009,39.3,71553.65,176.7,-0.76847,0.00024,9.81648]
[1780323302339,39.3,71540.44,176.7,-0.77164,0.00024,9.73928]
[1780323302944,39.3,71531.78,176.7,-0.77371,0.00024,9.68831]
[1780323303951,39.3,71533.58,176.7,-0.77328,0.00024,9.69886]
[1780323304723,39.3,71533.58,176.7,-0.77328,0.00024,9.69886]
[1780323304840,39.3,71533.58,176.7,-0.77328,0.00024,9.69886]
[1780323304958,39.3,71533.82,176.7,-0.77323,0.00024,9.70022]
[1780323308311,39.3,71532.66,176.7,-0.77351,0.00024,9.6932]
[1780323308957,39.3,71532.66,176.7,-0.77351,0.00024,9.6932]
[1780323309993,39.3,71519.29,176.7,-0.77668,0.00024,9.61427]
[1780323311259,39.3,71519.29,176.7,-0.77668,0.00024,9.61427]
[1780323311302,39.3,71516.04,176.7,-0.77745,0.00024,9.59504]
[1780323311943,39.3,71516.04,176.7,-0.77745,0.00024,9.59504]
[1780323312016,39.3,71510.51,176.7,-0.77875,0.00023,9.56224]
[1780323313019,39.3,71506.66,176.7,-0.77965,0.00023,9.53941]
[1780323314024,39.3,71500.78,176.7,-0.78102,0.00023,9.50443]
[1780323315035,39.3,71499.02,176.7,-0.78143,0.00023,9.494]
[1780323316047,39.31,71499.68,176.7,-0.78124,0.00023,9.4987]
[1780323316980,39.31,71499.68,176.7,-0.78124,0.00023,9.4987]
[1780323317051,39.31,71498.01,176.7,-0.78163,0.00023,9.48881]
[1780323318057,39.31,71502.97,176.7,-0.78047,0.00023,9.51846]
[1780323319228,39.31,71497.74,176.7,-0.78169,0.00023,9.48733]
[1780323320071,39.31,71492.37,176.7,-0.78294,0.00023,9.45534]
[1780323321173,39.31,71493.44,176.7,-0.78268,0.00023,9.46191]
[1780323322085,39.31,71491.75,176.7,-0.78307,0.00023,9.45197]
[1780323325106,39.31,71492.4,176.7,-0.7829,0.00023,9.45629]
[1780323326113,39.31,71491.53,176.7,-0.78309,0.00023,9.45121]
[1780323327297,39.31,71491.53,176.7,-0.78309,0.00023,9.45121]
[1780323327399,39.32,71485.47,176.7,-0.78449,0.00023,9.41519]
[1780323327910,39.32,71485.47,176.7,-0.78449,0.00023,9.41519]
[1780323328210,39.32,71485.47,176.7,-0.78449,0.00023,9.41519]
[1780323328262,39.32,71488.11,176.7,-0.78388,0.00023,9.431]
[1780323328919,39.32,71488.11,176.7,-0.78388,0.00023,9.431]
[1780323331148,39.32,71489.42,176.7,-0.78368,0.00023,9.43174]
[1780323332155,39.32,71491.5,176.7,-0.7832,0.00023,9.44421]
[1780323334169,39.32,71490.63,176.7,-0.7834,0.00023,9.43905]
[1780323335176,39.32,71491.61,176.7,-0.78317,0.00023,9.44493]
[1780323339501,39.32,71491.95,176.7,-0.78309,0.00023,9.44701]
[1780323340102,39.32,71491.52,176.7,-0.78319,0.00023,9.44446]
[1780323340211,39.32,71486.17,176.7,-0.78443,0.00023,9.41244]
[1780323342225,39.32,71491.8,176.7,-0.7831,0.00023,9.44664]
[1780323343232,39.32,71490.84,176.7,-0.78331,0.00023,9.44137]
[1780323344239,39.32,71492.61,176.7,-0.78289,0.00023,9.45196]
[1780323345246,39.32,71493.85,176.7,-0.78261,0.00023,9.45939]
[1780323348271,39.32,71495.89,176.7,-0.78213,0.00023,9.47156]
[1780323350210,39.32,71495.78,176.7,-0.78216,0.00023,9.4709]
[1780323350282,39.32,71493.84,176.7,-0.78261,0.00023,9.45929]
[1780323350882,39.32,71493.84,176.7,-0.78261,0.00023,9.45929]
[1780323351289,39.32,71491.08,176.7,-0.78325,0.00023,9.44277]
[1780323353303,39.32,71493.11,176.7,-0.78278,0.00023,9.45493]
[1780323354046,39.32,71493.11,176.7,-0.78278,0.00023,9.45493]
[1780323354310,39.32,71488.34,176.7,-0.78389,0.00023,9.4264]
[1780323354819,39.32,71488.34,176.7,-0.78389,0.00023,9.4264]
[1780323355317,39.32,71474.88,176.7,-0.78699,0.00023,9.34565]
[1780323356324,39.32,71468.25,176.7,-0.78851,0.00023,9.3059]
[1780323356977,39.32,71468.25,176.7,-0.78851,0.00023,9.3059]
[1780323357215,39.32,71468.25,176.7,-0.78851,0.00023,9.3059]
[1780323357331,39.33,71461.6,176.7,-0.79002,0.00023,9.26592]
[1780323359635,39.33,71460.66,176.7,-0.79022,0.00023,9.26063]
[1780323359932,39.33,71460.66,176.7,-0.79022,0.00023,9.26063]
[1780323360352,39.33,71448.12,176.7,-0.79306,0.00023,9.18493]
[1780323360913,39.33,71448.12,176.7,-0.79306,0.00023,9.18493]
[1780323361359,39.33,71439.03,176.7,-0.79507,0.00022,9.13053]
[1780323362366,39.34,71438.2,176.7,-0.79521,0.00022,9.12692]
[1780323363570,39.34,71438.2,176.7,-0.79521,0.00022,9.12692]
[1780323363401,39.35,71433.39,176.7,-0.79623,0.00022,9.09912]
[1780323363814,39.35,71433.39,176.7,-0.79623,0.00022,9.09912]
[1780323363831,39.35,71433.39,176.7,-0.79623,0.00022,9.09912]
[1780323364468,39.35,71433.39,176.7,-0.79623,0.00022,9.09912]
[1780323364469,39.36,71430.61,176.7,-0.79678,0.00022,9.08398]
[1780323364725,39.36,71430.61,176.7,-0.79678,0.00022,9.08398]
[1780323364824,39.36,71430.61,176.7,-0.79678,0.00022,9.08398]
[1780323365402,39.38,71427.48,176.7,-0.79741,0.00022,9.06687]
[1780323365727,39.38,71427.48,176.7,-0.79741,0.00022,9.06687]
[1780323367416,39.4,71428.29,176.7,-0.79707,0.00022,9.07602]
[1780323368423,39.41,71426.19,176.7,-0.79746,0.00022,9.06524]
[1780323369430,39.43,71422.36,176.7,-0.79824,0.00022,9.04403]
[1780323370437,39.44,71432.72,176.7,-0.79584,0.00022,9.10935]
[1780323371444,39.45,71433.4,176.7,-0.79563,0.00022,9.115]
[1780323372451,39.46,71435.64,176.7,-0.79508,0.00022,9.13002]
[1780323372919,39.46,71435.64,176.7,-0.79508,0.00022,9.13002]
[1780323373458,39.47,71435.89,176.7,-0.79497,0.00022,9.13278]
[1780323374188,39.47,71435.89,176.7,-0.79497,0.00022,9.13278]
[1780323374505,39.47,71447.76,176.7,-0.7923,0.00023,9.20458]
[1780323374834,39.47,71447.76,176.7,-0.7923,0.00023,9.20458]
[1780323375101,39.47,71447.76,176.7,-0.7923,0.00023,9.20458]
[1780323375475,39.47,71453.15,176.7,-0.79104,0.00023,9.2383]
[1780323375592,39.47,71453.15,176.7,-0.79104,0.00023,9.2383]
[1780323376482,39.47,71454.95,176.7,-0.79063,0.00023,9.24914]
[1780323377491,39.47,71455.47,176.7,-0.79052,0.00023,9.25225]
[1780323378172,39.47,71455.47,176.7,-0.79052,0.00023,9.25225]
[1780323379337,39.47,71455.89,176.7,-0.79042,0.00023,9.25475]
[1780323379506,39.47,71454.34,176.7,-0.79077,0.00023,9.24539]
[1780323380513,39.47,71455.24,176.7,-0.79057,0.00023,9.25079]
[1780323381520,39.47,71450.6,176.7,-0.79162,0.00023,9.2228]
[1780323381610,39.47,71450.6,176.7,-0.79162,0.00023,9.2228]
[1780323382092,39.47,71450.6,176.7,-0.79162,0.00023,9.2228]
[1780323382169,39.47,71450.6,176.7,-0.79162,0.00023,9.2228]
[1780323382527,39.47,71443.7,176.7,-0.79318,0.00023,9.18115]
[1780323384230,39.47,71443.59,176.7,-0.7932,0.00023,9.18054]
[1780323384541,39.47,71441.04,176.7,-0.79377,0.00022,9.16518]
[1780323385402,39.47,71441.04,176.7,-0.79377,0.00022,9.16518]
[1780323385548,39.48,71431.16,176.7,-0.79596,0.00022,9.10613]
[1780323386555,39.49,71428.36,176.7,-0.79652,0.00022,9.09062]
[1780323387562,39.5,71426.45,176.7,-0.79689,0.00022,9.08069]
[1780323388569,39.51,71427.48,176.7,-0.79659,0.00022,9.08871]
[1780323389576,39.52,71425.95,176.7,-0.79687,0.00022,9.08109]
[1780323390583,39.53,71427.85,176.7,-0.79638,0.00022,9.09435]
[1780323391275,39.53,71427.85,176.7,-0.79638,0.00022,9.09435]
[1780323391337,39.53,71427.85,176.7,-0.79638,0.00022,9.09435]
[1780323391592,39.54,71434.6,176.7,-0.79493,0.00022,9.1295]
[1780323392598,39.54,71441.1,176.7,-0.79347,0.00022,9.16889]
[1780323393605,39.54,71439.74,176.7,-0.79377,0.00022,9.16074]
[1780323393958,39.54,71439.74,176.7,-0.79377,0.00022,9.16074]
[1780323394109,39.54,71439.74,176.7,-0.79377,0.00022,9.16074]
[1780323394612,39.54,71430.74,176.7,-0.79578,0.00022,9.1064]
[1780323395897,39.55,71431.82,176.7,-0.79549,0.00022,9.11434]
[1780323397001,39.55,71431.82,176.7,-0.79549,0.00022,9.11434]
[1780323397287,39.55,71431.82,176.7,-0.79549,0.00022,9.11434]
[1780323397389,39.56,71435.84,176.7,-0.79454,0.00022,9.14004]
[1780323397938,39.56,71435.84,176.7,-0.79454,0.00022,9.14004]
[1780323398262,39.56,71435.84,176.7,-0.79454,0.00022,9.14004]
[1780323398302,39.56,71448.04,176.7,-0.79179,0.00023,9.21362]
[1780323398685,39.56,71448.04,176.7,-0.79179,0.00023,9.21362]
[1780323398738,39.56,71459.91,176.7,-0.78911,0.00023,9.28495]
[1780323399676,39.56,71459.91,176.7,-0.78911,0.00023,9.28495]
[1780323399680,39.56,71465.54,176.7,-0.78783,0.00023,9.31861]
[1780323400655,39.56,71480.46,176.7,-0.78441,0.00023,9.40768]
[1780323401662,39.56,71476.25,176.7,-0.78538,0.00023,9.3826]
[1780323402650,39.56,71476.25,176.7,-0.78538,0.00023,9.3826]
[1780323402816,39.56,71476.25,176.7,-0.78538,0.00023,9.3826]
[1780323403036,39.56,71476.25,176.7,-0.78538,0.00023,9.3826]
[1780323403356,39.56,71476.25,176.7,-0.78538,0.00023,9.3826]
[1780323403482,39.56,71480.58,176.7,-0.78438,0.00023,9.40844]
[1780323404634,39.56,71480.58,176.7,-0.78438,0.00023,9.40844]
[1780323404185,39.56,71540.56,176.7,-0.77032,0.00024,9.76163]
[1780323405198,39.56,71540.56,176.7,-0.77032,0.00024,9.76163]
[1780323405581,39.55,71571.29,176.7,-0.763,0.00024,9.93732]
[1780323405677,39.55,71571.29,176.7,-0.763,0.00024,9.93732]
[1780323406538,39.55,71571.29,176.7,-0.763,0.00024,9.93732]
[1780323406630,39.55,71562.48,176.7,-0.76514,0.00024,9.88656]
[1780323406671,39.55,71562.48,176.7,-0.76514,0.00024,9.88656]
[1780323406774,39.55,71562.48,176.7,-0.76514,0.00024,9.88656]
[1780323407143,39.55,71562.48,176.7,-0.76514,0.00024,9.88656]
[1780323407331,39.55,71562.48,176.7,-0.76514,0.00024,9.88656]
[1780323407604,39.55,71562.48,176.7,-0.76514,0.00024,9.88656]
[1780323407391,39.55,71559.37,176.7,-0.76589,0.00024,9.86865]
[1780323408597,39.55,71559.37,176.7,-0.76589,0.00024,9.86865]
[1780323407753,39.54,71557.12,176.7,-0.76645,0.00024,9.85535]
[1780323408751,39.53,71573.69,176.7,-0.76251,0.00024,9.94907]
[1780323409778,39.53,71573.69,176.7,-0.76251,0.00024,9.94907]
[1780323409940,39.53,71573.69,176.7,-0.76251,0.00024,9.94907]
[1780323410142,39.53,71573.69,176.7,-0.76251,0.00024,9.94907]
[1780323410497,39.53,71573.69,176.7,-0.76251,0.00024,9.94907]
[1780323410546,39.53,71570.15,176.7,-0.76337,0.00024,9.92856]
[1780323410679,39.53,71570.15,176.7,-0.76337,0.00024,9.92856]
[1780323411131,39.53,71570.15,176.7,-0.76337,0.00024,9.92856]
[1780323411333,39.53,71570.15,176.7,-0.76337,0.00024,9.92856]
[1780323411585,39.53,71570.15,176.7,-0.76337,0.00024,9.92856]
[1780323411634,39.53,71595.32,176.7,-0.75724,0.00025,10.07166]
[1780323411759,39.53,71595.32,176.7,-0.75724,0.00025,10.07166]
[1780323411840,39.53,71595.32,176.7,-0.75724,0.00025,10.07166]
[1780323412191,39.53,71595.32,176.7,-0.75724,0.00025,10.07166]
[1780323412293,39.53,71589.83,176.7,-0.75859,0.00025,10.04054]
[1780323413485,39.53,71589.83,176.7,-0.75859,0.00025,10.04054]
[1780323413584,39.53,71577.01,176.7,-0.76174,0.00024,9.96717]
[1780323413840,39.53,71581.76,176.7,-0.76058,0.00024,9.99428]
[1780323414915,39.53,71581.76,176.7,-0.76058,0.00024,9.99428]
[1780323415020,39.53,71567.76,176.7,-0.76399,0.00024,9.91396]
[1780323416668,39.52,71570.19,176.7,-0.76341,0.00024,9.92775]
[1780323416693,39.52,71570.19,176.7,-0.76341,0.00024,9.92775]
[1780323417324,39.52,71578.78,176.7,-0.76133,0.00024,9.97674]
[1780323417702,39.52,71578.78,176.7,-0.76133,0.00024,9.97674]
[1780323417872,39.52,71586.57,176.7,-0.75944,0.00024,10.02096]
[1780323419566,39.52,71596.93,176.7,-0.75691,0.00025,10.07931]
[1780323419886,39.52,71601.14,176.7,-0.75588,0.00025,10.1031]
[1780323420898,39.52,71604.17,176.7,-0.75514,0.00025,10.11996]
[1780323421904,39.51,71600.4,176.7,-0.75608,0.00025,10.09843]
[1780323423787,39.49,71599.69,176.7,-0.75639,0.00025,10.09151]
[1780323424563,39.49,71599.69,176.7,-0.75639,0.00025,10.09151]
[1780323424586,39.49,71581.75,176.7,-0.76081,0.00024,9.98908]
[1780323424721,39.49,71581.75,176.7,-0.76081,0.00024,9.98908]
[1780323424925,39.49,71566.59,176.7,-0.76449,0.00024,9.90217]
[1780323425695,39.49,71566.59,176.7,-0.76449,0.00024,9.90217]
[1780323426065,39.49,71566.59,176.7,-0.76449,0.00024,9.90217]
[1780323426628,39.49,71566.59,176.7,-0.76449,0.00024,9.90217]
[1780323426653,39.49,71564.02,176.7,-0.76512,0.00024,9.88718]
[1780323426938,39.49,71553.11,176.7,-0.76775,0.00024,9.82415]
[1780323427763,39.49,71553.11,176.7,-0.76775,0.00024,9.82415]
[1780323428252,39.49,71553.11,176.7,-0.76775,0.00024,9.82415]
[1780323428301,39.49,71548.36,176.7,-0.76889,0.00024,9.79658]
[1780323429345,39.49,71548.36,176.7,-0.76889,0.00024,9.79658]
[1780323429529,39.49,71548.36,176.7,-0.76889,0.00024,9.79658]
[1780323429574,39.48,71545.98,176.7,-0.76947,0.00024,9.78256]
[1780323429736,39.48,71545.98,176.7,-0.76947,0.00024,9.78256]
[1780323430447,39.48,71545.98,176.7,-0.76947,0.00024,9.78256]
[1780323430496,39.48,71559.18,176.7,-0.7663,0.00024,9.85905]
[1780323431286,39.48,71559.18,176.7,-0.7663,0.00024,9.85905]
[1780323431665,39.48,71559.18,176.7,-0.7663,0.00024,9.85905]
[1780323431670,39.48,71565.1,176.7,-0.76488,0.00024,9.89294]
[1780323432224,39.48,71565.1,176.7,-0.76488,0.00024,9.89294]
[1780323432312,39.48,71561.12,176.7,-0.76584,0.00024,9.87]
[1780323432984,39.48,71564.69,176.7,-0.76499,0.00024,9.89039]
[1780323433991,39.48,71562.31,176.7,-0.76557,0.00024,9.87645]
[1780323434998,39.48,71561.29,176.7,-0.76583,0.00024,9.87037]
[1780323435702,39.48,71561.29,176.7,-0.76583,0.00024,9.87037]
[1780323436009,39.48,71545.66,176.7,-0.76959,0.00024,9.77962]
[1780323437012,39.48,71537.59,176.7,-0.77153,0.00024,9.73243]
[1780323438024,39.47,71533.22,176.7,-0.77257,0.00024,9.70679]
[1780323439591,39.47,71533.22,176.7,-0.77257,0.00024,9.70679]
[1780323440299,39.47,71533.1,176.7,-0.77261,0.00024,9.70591]
[1780323441047,39.47,71537.14,176.7,-0.77165,0.00024,9.72944]
[1780323442054,39.47,71544.74,176.7,-0.76984,0.00024,9.77362]
[1780323443325,39.47,71544.74,176.7,-0.76984,0.00024,9.77362]
[1780323443382,39.47,71551.67,176.7,-0.76819,0.00024,9.81373]
[1780323444068,39.47,71556.33,176.7,-0.76707,0.00024,9.84053]
[1780323444824,39.47,71556.33,176.7,-0.76707,0.00024,9.84053]
[1780323445291,39.47,71556.33,176.7,-0.76707,0.00024,9.84053]
[1780323445373,39.47,71556.33,176.7,-0.76707,0.00024,9.84053]
[1780323445525,39.47,71556.33,176.7,-0.76707,0.00024,9.84053]
[1780323445582,39.47,71565.24,176.7,-0.76493,0.00024,9.89183]
[1780323445769,39.47,71565.24,176.7,-0.76493,0.00024,9.89183]
[1780323446082,39.47,71574.7,176.7,-0.76264,0.00024,9.94601]
[1780323447090,39.46,71573.69,176.7,-0.7629,0.00024,9.93996]
[1780323448096,39.46,71572.68,176.7,-0.76316,0.00024,9.9339]
[1780323450110,39.46,71575.63,176.7,-0.76246,0.00024,9.95034]
[1780323451117,39.46,71586.12,176.7,-0.76002,0.00024,10.00296]
[1780323452123,39.46,71592.88,176.7,-0.75837,0.00025,10.04128]
[1780323453131,39.46,71589.68,176.7,-0.75916,0.00025,10.02301]
[1780323454138,39.45,71584.06,176.7,-0.76054,0.00024,9.99083]
[1780323455145,39.45,71580.17,176.7,-0.7615,0.00024,9.9684]
[1780323457159,39.45,71581.76,176.7,-0.76112,0.00024,9.97717]
[1780323458165,39.45,71577.41,176.7,-0.76219,0.00024,9.9521]
[1780323459173,39.45,71575.09,176.7,-0.76276,0.00024,9.93865]
[1780323460184,39.45,71580.01,176.7,-0.76157,0.00024,9.96673]
[1780323462194,39.44,71581.69,176.7,-0.76117,0.00024,9.97603]
[1780323463200,39.44,71589.72,176.7,-0.75921,0.00025,10.02171]
[1780323464665,39.44,71597.81,176.7,-0.75724,0.00025,10.06739]
[1780323465215,39.44,71601.39,176.7,-0.75636,0.00025,10.08768]
[1780323468236,39.44,71599.21,176.7,-0.75691,0.00025,10.07492]
[1780323469244,39.44,71598.32,176.7,-0.75714,0.00025,10.06978]
[1780323471258,39.44,71601.37,176.7,-0.75639,0.00025,10.0869]
[1780323472264,39.43,71603.58,176.7,-0.75585,0.00025,10.0993]
[1780323473755,39.43,71604.25,176.7,-0.75569,0.00025,10.10297]
[1780323475286,39.43,71603.02,176.7,-0.756,0.00025,10.09577]
[1780323477300,39.43,71588.92,176.7,-0.75948,0.00025,10.01546]
[1780323478307,39.43,71588.93,176.7,-0.75948,0.00025,10.01549]
[1780323480321,39.43,71587.24,176.7,-0.7599,0.00025,10.0058]
[1780323482721,39.43,71587.83,176.7,-0.75976,0.00025,10.00897]
[1780323482335,39.43,71589.13,176.7,-0.75945,0.00025,10.01629]
[1780323483585,39.43,71589.13,176.7,-0.75945,0.00025,10.01629]
[1780323484349,39.42,71598.24,176.7,-0.75722,0.00025,10.0678]
[1780323485356,39.42,71607.17,176.7,-0.75502,0.00025,10.11827]
[1780323486364,39.42,71608.26,176.7,-0.75475,0.00025,10.1243]
[1780323486866,39.42,71608.26,176.7,-0.75475,0.00025,10.1243]
[1780323487320,39.42,71608.26,176.7,-0.75475,0.00025,10.1243]
[1780323487620,39.42,71608.26,176.7,-0.75475,0.00025,10.1243]
[1780323487670,39.42,71608.26,176.7,-0.75475,0.00025,10.1243]
[1780323487674,39.42,71619.89,176.7,-0.75187,0.00025,10.18949]
[1780323488255,39.42,71619.89,176.7,-0.75187,0.00025,10.18949]
[1780323489432,39.42,71619.74,176.7,-0.75191,0.00025,10.18865]
[1780323489643,39.42,71619.74,176.7,-0.75191,0.00025,10.18865]
[1780323489731,39.42,71619.8,176.7,-0.75191,0.00025,10.18863]
[1780323490042,39.42,71619.8,176.7,-0.75191,0.00025,10.18863]
[1780323490658,39.42,71619.8,176.7,-0.75191,0.00025,10.18863]
[1780323490393,39.42,71622.72,176.7,-0.75118,0.00025,10.20499]
[1780323491400,39.42,71613.05,176.7,-0.7536,0.00025,10.15052]
[1780323492407,39.42,71611.69,176.7,-0.75395,0.00025,10.14264]
[1780323493414,39.41,71612.18,176.7,-0.75383,0.00025,10.14525]
[1780323493964,39.41,71612.18,176.7,-0.75383,0.00025,10.14525]
[1780323494326,39.41,71612.18,176.7,-0.75383,0.00025,10.14525]
[1780323494721,39.41,71612.18,176.7,-0.75383,0.00025,10.14525]
[1780323494422,39.41,71619.74,176.7,-0.75196,0.00025,10.18758]
[1780323495030,39.41,71619.74,176.7,-0.75196,0.00025,10.18758]
[1780323495091,39.41,71619.74,176.7,-0.75196,0.00025,10.18758]
[1780323495335,39.41,71619.74,176.7,-0.75196,0.00025,10.18758]
[1780323495429,39.41,71623.8,176.7,-0.75095,0.00025,10.21018]
[1780323496436,39.41,71625.4,176.7,-0.75056,0.00025,10.21901]
[1780323497443,39.41,71623.64,176.7,-0.751,0.00025,10.20903]
[1780323499457,39.41,71622.11,176.7,-0.7514,0.00025,10.20018]
[1780323500464,39.41,71624.81,176.7,-0.75073,0.00025,10.21516]
[1780323501471,39.41,71623.84,176.7,-0.75098,0.00025,10.20961]
[1780323502478,39.4,71622.74,176.7,-0.75126,0.00025,10.20331]
[1780323504492,39.4,71624.53,176.7,-0.75082,0.00025,10.21307]
[1780323505499,39.4,71625.88,176.7,-0.75049,0.00025,10.22049]
[1780323506446,39.4,71625.88,176.7,-0.75049,0.00025,10.22049]
[1780323506507,39.4,71622.28,176.7,-0.7514,0.00025,10.20021]
[1780323506894,39.4,71622.28,176.7,-0.7514,0.00025,10.20021]
[1780323507207,39.4,71622.28,176.7,-0.7514,0.00025,10.20021]
[1780323507322,39.4,71622.28,176.7,-0.7514,0.00025,10.20021]
[1780323507514,39.4,71610.67,176.7,-0.7543,0.00025,10.13473]
[1780323509527,39.4,71615.03,176.7,-0.75323,0.00025,10.15896]
[1780323510534,39.39,71619.73,176.7,-0.75207,0.00025,10.18523]
[1780323511541,39.39,71618.8,176.7,-0.75241,0.00025,10.17278]
[1780323512288,39.39,71618.8,176.7,-0.75241,0.00025,10.17278]
[1780323512548,39.39,71621.14,176.7,-0.75183,0.00025,10.18573]
[1780323514562,39.39,71620.16,176.7,-0.75209,0.00025,10.17987]
[1780323515569,39.39,71621.05,176.7,-0.75189,0.00025,10.18451]
[1780323517583,39.38,71620.13,176.7,-0.75214,0.00025,10.17899]
[1780323518590,39.38,71621.81,176.7,-0.75172,0.00025,10.18841]
[1780323518920,39.38,71621.81,176.7,-0.75172,0.00025,10.18841]
[1780323519391,39.38,71621.81,176.7,-0.75172,0.00025,10.18841]
[1780323519598,39.38,71620.28,176.7,-0.7521,0.00025,10.17967]
[1780323520606,39.38,71622.05,176.7,-0.75168,0.00025,10.18928]
[1780323521211,39.38,71622.05,176.7,-0.75168,0.00025,10.18928]
[1780323521613,39.38,71608.29,176.7,-0.7551,0.00025,10.11179]
[1780323522746,39.38,71608.29,176.7,-0.7551,0.00025,10.11179]
[1780323522765,39.38,71598.48,176.7,-0.75754,0.00025,10.05588]
[1780323522798,39.38,71598.48,176.7,-0.75754,0.00025,10.05588]
[1780323523627,39.38,71603.91,176.7,-0.7562,0.00025,10.08666]
[1780323524644,39.38,71607.81,176.7,-0.75524,0.00025,10.10866]
[1780323525645,39.37,71610.14,176.7,-0.75467,0.00025,10.12173]
[1780323526652,39.37,71605.14,176.7,-0.75591,0.00025,10.09333]
[1780323527659,39.37,71594.93,176.7,-0.75844,0.00025,10.03516]
[1780323528667,39.37,71598.92,176.7,-0.75746,0.00025,10.05775]
[1780323529673,39.37,71605.84,176.7,-0.75575,0.00025,10.09697]
[1780323530680,39.37,71607.59,176.7,-0.75532,0.00025,10.10678]
[1780323531690,39.37,71595.02,176.7,-0.75843,0.00025,10.03542]
[1780323532284,39.37,71595.02,176.7,-0.75843,0.00025,10.03542]
[1780323532320,39.37,71595.02,176.7,-0.75843,0.00025,10.03542]
[1780323532705,39.37,71558.0,176.7,-0.76748,0.00024,9.82209]
[1780323533770,39.37,71528.9,176.7,-0.77444,0.00024,9.65198]
[1780323534139,39.37,71528.9,176.7,-0.77444,0.00024,9.65198]
[1780323534343,39.37,71528.9,176.7,-0.77444,0.00024,9.65198]
[1780323534714,39.37,71534.8,176.7,-0.77305,0.00024,9.6863]
[1780323535013,39.37,71534.8,176.7,-0.77305,0.00024,9.6863]
[1780323535096,39.37,71534.8,176.7,-0.77305,0.00024,9.6863]
[1780323535134,39.37,71534.8,176.7,-0.77305,0.00024,9.6863]
[1780323535728,39.37,71529.17,176.7,-0.77439,0.00024,9.65322]
[1780323536026,39.37,71529.17,176.7,-0.77439,0.00024,9.65322]
[1780323536087,39.37,71529.17,176.7,-0.77439,0.00024,9.65322]
[1780323536373,39.37,71529.17,176.7,-0.77439,0.00024,9.65322]
[1780323536735,39.36,71529.1,176.7,-0.77442,0.00024,9.65255]
[1780323537454,39.36,71529.1,176.7,-0.77442,0.00024,9.65255]
[1780323537675,39.36,71529.1,176.7,-0.77442,0.00024,9.65255]
[1780323537685,39.36,71529.1,176.7,-0.77442,0.00024,9.65255]
[1780323537751,39.36,71533.41,176.7,-0.7734,0.00024,9.67778]
[1780323537977,39.36,71533.41,176.7,-0.7734,0.00024,9.67778]
[1780323538506,39.36,71533.41,176.7,-0.7734,0.00024,9.67778]
[1780323538714,39.36,71533.41,176.7,-0.7734,0.00024,9.67778]
[1780323538758,39.36,71544.89,176.7,-0.77066,0.00024,9.7449]
[1780323539268,39.36,71544.89,176.7,-0.77066,0.00024,9.7449]
[1780323539765,39.36,71552.45,176.7,-0.76885,0.00024,9.7889]
[1780323540776,39.36,71542.46,176.7,-0.77125,0.00024,9.73044]
[1780323541782,39.36,71538.08,176.7,-0.77231,0.00024,9.70471]
[1780323542772,39.36,71538.08,176.7,-0.77231,0.00024,9.70471]
[1780323542788,39.36,71547.95,176.7,-0.76994,0.00024,9.76238]
[1780323543795,39.36,71557.33,176.7,-0.76769,0.00024,9.81698]
[1780323544802,39.36,71560.75,176.7,-0.76687,0.00024,9.83674]
[1780323545810,39.36,71559.4,176.7,-0.7672,0.00024,9.8288]
[1780323546005,39.36,71559.4,176.7,-0.7672,0.00024,9.8288]
[1780323546817,39.36,71564.01,176.7,-0.76609,0.00024,9.85542]
[1780323549034,39.36,71564.43,176.7,-0.76599,0.00024,9.85773]
[1780323549135,39.35,71563.31,176.7,-0.76627,0.00024,9.8511]
[1780323549933,39.35,71563.31,176.7,-0.76627,0.00024,9.8511]
[1780323550803,39.35,71563.31,176.7,-0.76627,0.00024,9.8511]
[1780323549936,39.35,71567.95,176.7,-0.76515,0.00024,9.87784]
[1780323550845,39.35,71573.09,176.7,-0.76391,0.00024,9.90736]
[1780323551885,39.35,71573.09,176.7,-0.76391,0.00024,9.90736]
[1780323551987,39.35,71575.5,176.7,-0.76333,0.00024,9.92107]
[1780323553019,39.35,71575.5,176.7,-0.76333,0.00024,9.92107]
[1780323553678,39.35,71575.5,176.7,-0.76333,0.00024,9.92107]
[1780323553768,39.35,71576.76,176.7,-0.76303,0.00024,9.92802]
[1780323554682,39.35,71576.76,176.7,-0.76303,0.00024,9.92802]
[1780323554807,39.35,71576.76,176.7,-0.76303,0.00024,9.92802]
[1780323554728,39.35,71581.83,176.7,-0.7618,0.00024,9.95704]
[1780323555754,39.35,71581.83,176.7,-0.7618,0.00024,9.95704]
[1780323555769,39.35,71578.18,176.7,-0.7627,0.00024,9.93596]
[1780323556120,39.35,71578.18,176.7,-0.7627,0.00024,9.93596]
[1780323556205,39.35,71567.62,176.7,-0.76527,0.00024,9.87504]
[1780323556889,39.35,71556.93,176.7,-0.76786,0.00024,9.81287]
[1780323557895,39.34,71556.35,176.7,-0.76801,0.00024,9.80933]
[1780323559713,39.34,71556.35,176.7,-0.76801,0.00024,9.80933]
[1780323559811,39.34,71555.79,176.7,-0.76816,0.00024,9.80574]
[1780323559910,39.34,71555.05,176.7,-0.76834,0.00024,9.80143]
[1780323560917,39.34,71547.62,176.7,-0.77013,0.00024,9.75795]
[1780323562739,39.34,71547.62,176.7,-0.77013,0.00024,9.75795]
[1780323562809,39.34,71543.34,176.7,-0.77116,0.00024,9.73273]
[1780323562931,39.34,71534.12,176.7,-0.77337,0.00024,9.67866]
[1780323564519,39.34,71531.15,176.7,-0.77407,0.00024,9.66118]
[1780323564945,39.34,71526.99,176.7,-0.77506,0.00024,9.63663]
[1780323569980,39.34,71526.57,176.7,-0.77517,0.00024,9.63392]
[1780323570988,39.34,71528.58,176.7,-0.7747,0.00024,9.64578]
[1780323571995,39.34,71534.96,176.7,-0.77329,0.00024,9.67613]
[1780323573003,39.34,71536.91,176.7,-0.77282,0.00024,9.68755]
[1780323574009,39.34,71537.1,176.7,-0.77278,0.00024,9.68862]
[1780323575016,39.34,71536.62,176.7,-0.7729,0.00024,9.68576]
[1780323576025,39.34,71538.04,176.7,-0.77256,0.00024,9.69405]
[1780323577723,39.34,71539.72,176.7,-0.77216,0.00024,9.70386]
[1780323578039,39.34,71545.82,176.7,-0.7707,0.00024,9.73952]
[1780323579047,39.33,71542.78,176.7,-0.77143,0.00024,9.72163]
[1780323580054,39.33,71540.84,176.7,-0.7719,0.00024,9.71018]
[1780323581060,39.33,71539.37,176.7,-0.77226,0.00024,9.70149]
[1780323582068,39.33,71538.1,176.7,-0.77256,0.00024,9.69398]
[1780323583419,39.33,71537.19,176.7,-0.77278,0.00024,9.68859]
[1780323583952,39.33,71537.19,176.7,-0.77278,0.00024,9.68859]
[1780323584203,39.33,71537.19,176.7,-0.77278,0.00024,9.68859]
[1780323584226,39.33,71537.19,176.7,-0.77278,0.00024,9.68859]
[1780323584468,39.33,71521.53,176.7,-0.7765,0.00024,9.5963]
[1780323585113,39.33,71521.53,176.7,-0.7765,0.00024,9.5963]
[1780323585224,39.33,71521.53,176.7,-0.7765,0.00024,9.5963]
[1780323585312,39.33,71506.85,176.7,-0.77997,0.00023,9.50912]
[1780323586096,39.33,71506.74,176.7,-0.77999,0.00023,9.50842]
[1780323587024,39.33,71506.74,176.7,-0.77999,0.00023,9.50842]
[1780323587815,39.33,71505.9,176.7,-0.78019,0.00023,9.50334]
[1780323588110,39.33,71504.69,176.7,-0.78048,0.00023,9.49614]
[1780323589117,39.33,71502.53,176.7,-0.78098,0.00023,9.48325]
[1780323590394,39.33,71502.53,176.7,-0.78098,0.00023,9.48325]
[1780323590786,39.33,71499.01,176.7,-0.78181,0.00023,9.46226]
[1780323591131,39.33,71491.97,176.7,-0.78345,0.00023,9.42022]
[1780323592138,39.33,71490.8,176.7,-0.78372,0.00023,9.41328]
[1780323593145,39.33,71493.78,176.7,-0.78302,0.00023,9.43116]
[1780323595159,39.33,71490.86,176.7,-0.7837,0.00023,9.41379]
[1780323596168,39.33,71495.46,176.7,-0.78262,0.00023,9.44134]
[1780323598034,39.33,71495.37,176.7,-0.78264,0.00023,9.44083]
[1780323598749,39.33,71495.37,176.7,-0.78264,0.00023,9.44083]
[1780323598832,39.33,71495.37,176.7,-0.78264,0.00023,9.44083]
[1780323598756,39.33,71485.19,176.7,-0.78501,0.00023,9.37982]
[1780323599182,39.33,71485.19,176.7,-0.78501,0.00023,9.37982]
[1780323599526,39.33,71485.19,176.7,-0.78501,0.00023,9.37982]
[1780323599699,39.33,71485.19,176.7,-0.78501,0.00023,9.37982]
[1780323599760,39.33,71478.84,176.7,-0.78648,0.00023,9.34174]
[1780323600022,39.33,71478.84,176.7,-0.78648,0.00023,9.34174]
[1780323600197,39.33,71477.95,176.7,-0.78668,0.00023,9.3364]
[1780323601685,39.33,71477.95,176.7,-0.78668,0.00023,9.3364]
[1780323601720,39.33,71470.42,176.7,-0.78841,0.00023,9.29112]
[1780323602251,39.33,71470.42,176.7,-0.78841,0.00023,9.29112]
[1780323604308,39.33,71470.75,176.7,-0.78834,0.00023,9.29303]
[1780323604829,39.33,71470.75,176.7,-0.78834,0.00023,9.29303]
[1780323605232,39.33,71479.1,176.7,-0.78642,0.00023,9.34319]
[1780323606239,39.33,71480.33,176.7,-0.78614,0.00023,9.35048]
[1780323607991,39.33,71479.67,176.7,-0.7863,0.00023,9.34641]
[1780323608253,39.33,71489.36,176.7,-0.78406,0.00023,9.40441]
[1780323609260,39.33,71490.45,176.7,-0.78381,0.00023,9.41088]
[1780323610000,39.33,71490.45,176.7,-0.78381,0.00023,9.41088]
[1780323610374,39.33,71501.02,176.7,-0.78134,0.00023,9.47406]
[1780323611274,39.33,71502.14,176.7,-0.78108,0.00023,9.48072]
[1780323612281,39.33,71505.31,176.7,-0.78034,0.00023,9.49957]
[1780323613724,39.33,71505.31,176.7,-0.78034,0.00023,9.49957]
[1780323613778,39.33,71505.31,176.7,-0.78034,0.00023,9.49957]
[1780323613878,39.33,71507.97,176.7,-0.77972,0.00023,9.51528]
[1780323614295,39.33,71522.57,176.7,-0.77628,0.00024,9.6018]
[1780323615365,39.33,71522.57,176.7,-0.77628,0.00024,9.6018]
[1780323615420,39.33,71521.43,176.7,-0.77656,0.00024,9.59491]
[1780323616310,39.33,71519.3,176.7,-0.77707,0.00024,9.58216]
[1780323617317,39.33,71521.52,176.7,-0.77655,0.00024,9.59515]
[1780323617944,39.33,71521.52,176.7,-0.77655,0.00024,9.59515]
[1780323618324,39.32,71520.66,176.7,-0.77676,0.00024,9.58991]
[1780323619227,39.32,71520.66,176.7,-0.77676,0.00024,9.58991]
[1780323619331,39.32,71521.56,176.7,-0.77655,0.00024,9.59509]
[1780323620338,39.32,71520.3,176.7,-0.77686,0.00024,9.58749]
[1780323621345,39.32,71517.21,176.7,-0.77759,0.00024,9.56906]
[1780323622623,39.32,71517.21,176.7,-0.77759,0.00024,9.56906]
[1780323622706,39.32,71515.5,176.7,-0.778,0.00024,9.55881]
[1780323623504,39.32,71515.5,176.7,-0.778,0.00024,9.55881]
[1780323623583,39.32,71527.01,176.7,-0.77528,0.00024,9.62677]
[1780323624293,39.32,71527.01,176.7,-0.77528,0.00024,9.62677]
[1780323624342,39.32,71527.01,176.7,-0.77528,0.00024,9.62677]
[1780323624367,39.32,71535.61,176.7,-0.77324,0.00024,9.67723]
[1780323625794,39.32,71535.61,176.7,-0.77324,0.00024,9.67723]
[1780323625880,39.32,71541.1,176.7,-0.77195,0.00024,9.70914]
[1780323626198,39.32,71541.1,176.7,-0.77195,0.00024,9.70914]
[1780323626382,39.32,71529.6,176.7,-0.77469,0.00024,9.64152]
[1780323626978,39.32,71529.6,176.7,-0.77469,0.00024,9.64152]
[1780323627386,39.32,71526.24,176.7,-0.77549,0.00024,9.6216]
[1780323628279,39.32,71526.24,176.7,-0.77549,0.00024,9.6216]
[1780323628298,39.32,71526.24,176.7,-0.77549,0.00024,9.6216]
[1780323628394,39.31,71528.27,176.7,-0.77502,0.00024,9.6334]
[1780323629224,39.31,71528.27,176.7,-0.77502,0.00024,9.6334]
[1780323629711,39.31,71528.27,176.7,-0.77502,0.00024,9.6334]
[1780323629773,39.31,71525.52,176.7,-0.77568,0.00024,9.61681]
[1780323630893,39.31,71525.52,176.7,-0.77568,0.00024,9.61681]
[1780323630408,39.31,71524.07,176.7,-0.77603,0.00024,9.60825]
[1780323631648,39.31,71524.07,176.7,-0.77603,0.00024,9.60825]
[1780323631753,39.31,71525.54,176.7,-0.7758,0.00024,9.60956]
[1780323631996,39.31,71525.54,176.7,-0.7758,0.00024,9.60956]
[1780323632422,39.31,71525.11,176.7,-0.7759,0.00024,9.60685]
[1780323633749,39.31,71525.11,176.7,-0.7759,0.00024,9.60685]
[1780323633851,39.31,71523.93,176.7,-0.77619,0.00024,9.59972]
[1780323634438,39.31,71522.42,176.7,-0.77655,0.00024,9.59063]
[1780323635233,39.31,71522.42,176.7,-0.77655,0.00024,9.59063]
[1780323635423,39.31,71522.42,176.7,-0.77655,0.00024,9.59063]
[1780323635423,39.31,71522.42,176.7,-0.77655,0.00024,9.59063]
[1780323635754,39.31,71522.42,176.7,-0.77655,0.00024,9.59063]
[1780323635851,39.31,71518.67,176.7,-0.77745,0.00024,9.56829]
[1780323636456,39.31,71496.96,176.7,-0.78255,0.00023,9.439]
[1780323637463,39.3,71491.77,176.7,-0.78376,0.00023,9.40787]
[1780323638470,39.3,71485.33,176.7,-0.78525,0.00023,9.36922]
[1780323639477,39.3,71482.04,176.7,-0.78602,0.00023,9.34935]
[1780323640484,39.3,71480.22,176.7,-0.78644,0.00023,9.33831]
[1780323641491,39.3,71484.55,176.7,-0.78545,0.00023,9.36424]
[1780323642498,39.3,71482.91,176.7,-0.78583,0.00023,9.35428]
[1780323645519,39.3,71489.49,176.7,-0.78432,0.00023,9.39344]
[1780323646526,39.3,71491.27,176.7,-0.78391,0.00023,9.40396]
[1780323651560,39.29,71491.57,176.7,-0.78387,0.00023,9.40495]
[1780323652568,39.29,71500.29,176.7,-0.78184,0.00023,9.45704]
[1780323653574,39.29,71496.07,176.7,-0.78283,0.00023,9.43184]
[1780323654582,39.29,71497.6,176.7,-0.78247,0.00023,9.44102]
[1780323657603,39.29,71494.1,176.7,-0.78328,0.00023,9.42017]
[1780323661631,39.29,71490.59,176.7,-0.7841,0.00023,9.39911]
[1780323662804,39.29,71483.14,176.7,-0.78583,0.00023,9.35445]
[1780323663669,39.29,71483.14,176.7,-0.78583,0.00023,9.35445]
[1780323663739,39.29,71463.88,176.7,-0.79025,0.00023,9.23833]
[1780323664654,39.29,71460.53,176.7,-0.79102,0.00023,9.21796]
[1780323665661,39.29,71461.46,176.7,-0.79081,0.00023,9.22362]
[1780323666485,39.29,71461.46,176.7,-0.79081,0.00023,9.22362]
[1780323667675,39.29,71459.89,176.7,-0.79116,0.00023,9.21422]
[1780323668820,39.29,71459.89,176.7,-0.79116,0.00023,9.21422]
[1780323669690,39.29,71453.38,176.7,-0.79264,0.00023,9.17486]
[1780323670154,39.29,71453.38,176.7,-0.79264,0.00023,9.17486]
[1780323670233,39.29,71453.38,176.7,-0.79264,0.00023,9.17486]
[1780323670290,39.29,71453.38,176.7,-0.79264,0.00023,9.17486]
[1780323670697,39.29,71452.59,176.7,-0.79282,0.00023,9.17013]
[1780323671704,39.3,71452.02,176.7,-0.79294,0.00023,9.16678]
[1780323671986,39.3,71452.02,176.7,-0.79294,0.00023,9.16678]
[1780323672710,39.3,71454.98,176.7,-0.79227,0.00023,9.18484]
[1780323673718,39.3,71455.68,176.7,-0.7921,0.00023,9.1892]
[1780323674725,39.3,71460.61,176.7,-0.79098,0.00023,9.21915]
[1780323675733,39.3,71461.89,176.7,-0.79068,0.00023,9.22698]
[1780323676740,39.3,71472.68,176.7,-0.78821,0.00023,9.29219]
[1780323677060,39.3,71472.68,176.7,-0.78821,0.00023,9.29219]
[1780323677748,39.3,71475.79,176.7,-0.78748,0.00023,9.31132]
[1780323678755,39.3,71475.32,176.7,-0.78759,0.00023,9.30846]
[1780323679091,39.3,71475.32,176.7,-0.78759,0.00023,9.30846]
[1780323679427,39.3,71475.32,176.7,-0.78759,0.00023,9.30846]
[1780323679761,39.3,71463.83,176.7,-0.79023,0.00023,9.23907]
[1780323680768,39.3,71460.68,176.7,-0.79095,0.00023,9.21996]
[1780323681775,39.3,71457.53,176.7,-0.79166,0.00023,9.20092]
[1780323682781,39.3,71461.06,176.7,-0.79086,0.00023,9.22234]
[1780323683789,39.3,71466.55,176.7,-0.7896,0.00023,9.25559]
[1780323684527,39.3,71466.55,176.7,-0.7896,0.00023,9.25559]
[1780323684796,39.3,71472.33,176.7,-0.78827,0.00023,9.29051]
[1780323686810,39.3,71469.71,176.7,-0.78888,0.00023,9.27465]
[1780323687817,39.3,71465.21,176.7,-0.78991,0.00023,9.24748]
[1780323688824,39.3,71459.57,176.7,-0.7912,0.00023,9.21335]
[1780323689618,39.3,71459.57,176.7,-0.7912,0.00023,9.21335]
[1780323689835,39.3,71476.63,176.7,-0.78729,0.00023,9.31635]
[1780323690126,39.3,71476.63,176.7,-0.78729,0.00023,9.31635]
[1780323690859,39.3,71476.63,176.7,-0.78729,0.00023,9.31635]
[1780323690920,39.3,71513.82,176.7,-0.7786,0.00024,9.53921]
[1780323691176,39.3,71513.82,176.7,-0.7786,0.00024,9.53921]
[1780323691275,39.3,71513.82,176.7,-0.7786,0.00024,9.53921]
[1780323691478,39.3,71513.82,176.7,-0.7786,0.00024,9.53921]
[1780323691865,39.31,71509.8,176.7,-0.77965,0.00024,9.50831]
[1780323692767,39.31,71509.8,176.7,-0.77965,0.00024,9.50831]
[1780323692780,39.31,71509.8,176.7,-0.77965,0.00024,9.50831]
[1780323692899,39.31,71509.8,176.7,-0.77965,0.00024,9.50831]
[1780323692921,39.31,71501.56,176.7,-0.78158,0.00023,9.45923]
[1780323693363,39.31,71501.56,176.7,-0.78158,0.00023,9.45923]
[1780323693879,39.3,71497.57,176.7,-0.78252,0.00023,9.43532]
[1780323694390,39.3,71497.57,176.7,-0.78252,0.00023,9.43532]
[1780323694886,39.3,71491.61,176.7,-0.78391,0.00023,9.39968]
[1780323695900,39.3,71494.25,176.7,-0.78329,0.00023,9.41547]
[1780323696904,39.3,71494.89,176.7,-0.78314,0.00023,9.41936]
[1780323697910,39.31,71494.15,176.7,-0.78331,0.00023,9.41498]
[1780323698917,39.31,71484.91,176.7,-0.78546,0.00023,9.35965]
[1780323699923,39.31,71484.17,176.7,-0.78563,0.00023,9.35523]
[1780323700931,39.31,71486.54,176.7,-0.78507,0.00023,9.36956]
[1780323701938,39.31,71492.47,176.7,-0.78369,0.00023,9.4052]
[1780323702434,39.31,71492.47,176.7,-0.78369,0.00023,9.4052]
[1780323702550,39.31,71492.47,176.7,-0.78369,0.00023,9.4052]
[1780323702945,39.31,71491.19,176.7,-0.78399,0.00023,9.39764]
[1780323704959,39.31,71485.83,176.7,-0.78523,0.00023,9.36552]
[1780323705966,39.31,71482.32,176.7,-0.78604,0.00023,9.3444]
[1780323706973,39.31,71478.98,176.7,-0.78681,0.00023,9.32434]
[1780323708987,39.31,71482.65,176.7,-0.78596,0.00023,9.34647]
[1780323709994,39.31,71485.65,176.7,-0.78527,0.00023,9.36449]
[1780323711001,39.31,71486.81,176.7,-0.785,0.00023,9.37144]
[1780323712011,39.31,71487.7,176.7,-0.78479,0.00023,9.37676]
[1780323713016,39.31,71479.45,176.7,-0.7867,0.00023,9.3272]
[1780323714023,39.31,71475.8,176.7,-0.78754,0.00023,9.30527]
[1780323716711,39.31,71476.09,176.7,-0.78747,0.00023,9.30708]
[1780323717069,39.31,71476.29,176.7,-0.78743,0.00023,9.30834]
[1780323717102,39.31,71468.5,176.7,-0.78922,0.00023,9.26132]
[1780323718052,39.31,71466.72,176.7,-0.78963,0.00023,9.25057]
[1780323719059,39.31,71465.8,176.7,-0.78984,0.00023,9.24502]
[1780323720066,39.31,71465.15,176.7,-0.78998,0.00023,9.2411]
[1780323721073,39.31,71456.49,176.7,-0.79196,0.00023,9.18872]
[1780323722080,39.31,71454.87,176.7,-0.79232,0.00023,9.17899]
[1780323723929,39.31,71454.87,176.7,-0.79232,0.00023,9.17899]
[1780323723998,39.31,71453.44,176.7,-0.79265,0.00023,9.17041]
[1780323724094,39.31,71451.13,176.7,-0.79317,0.00023,9.15639]
[1780323725500,39.31,71456.83,176.7,-0.79187,0.00023,9.19116]
[1780323726117,39.31,71461.04,176.7,-0.79091,0.00023,9.21672]
[1780323727124,39.31,71458.99,176.7,-0.79137,0.00023,9.20436]
[1780323728131,39.31,71459.92,176.7,-0.79116,0.00023,9.21005]
[1780323729941,39.31,71459.92,176.7,-0.79116,0.00023,9.21005]
[1780323731006,39.31,71460.11,176.7,-0.79111,0.00023,9.21125]
[1780323730145,39.31,71469.56,176.7,-0.78895,0.00023,9.26839]
[1780323731152,39.31,71472.68,176.7,-0.78823,0.00023,9.28718]
[1780323733742,39.31,71473.19,176.7,-0.78812,0.00023,9.29021]
[1780323733779,39.31,71487.54,176.7,-0.78481,0.00023,9.37641]
[1780323734279,39.31,71487.54,176.7,-0.78481,0.00023,9.37641]
[1780323734632,39.31,71498.38,176.7,-0.78229,0.00023,9.44124]
[1780323735182,39.31,71498.29,176.7,-0.78231,0.00023,9.44071]
[1780323736189,39.31,71501.99,176.7,-0.78144,0.00023,9.4628]
[1780323737196,39.31,71504.84,176.7,-0.78078,0.00023,9.47976]
[1780323738472,39.31,71504.84,176.7,-0.78078,0.00023,9.47976]
[1780323739020,39.31,71504.77,176.7,-0.78079,0.00023,9.47931]
[1780323739401,39.31,71504.77,176.7,-0.78079,0.00023,9.47931]
[1780323739786,39.31,71504.77,176.7,-0.78079,0.00023,9.47931]
[1780323739837,39.31,71504.77,176.7,-0.78079,0.00023,9.47931]
[1780323739850,39.31,71514.69,176.7,-0.77846,0.00024,9.53825]
[1780323740219,39.31,71518.36,176.7,-0.7776,0.00024,9.55991]
[1780323741152,39.31,71518.36,176.7,-0.7776,0.00024,9.55991]
[1780323741226,39.31,71519.69,176.7,-0.77729,0.00024,9.56767]
[1780323742282,39.31,71519.69,176.7,-0.77729,0.00024,9.56767]
[1780323742320,39.31,71513.53,176.7,-0.77875,0.00024,9.53101]
[1780323743240,39.31,71512.28,176.7,-0.77905,0.00024,9.52349]
[1780323744944,39.31,71509.75,176.7,-0.77965,0.00024,9.50837]
[1780323746356,39.31,71509.95,176.7,-0.77961,0.00024,9.50949]
[1780323748278,39.31,71501.67,176.7,-0.78155,0.00023,9.45999]
[1780323749285,39.31,71498.95,176.7,-0.78219,0.00023,9.44374]
[1780323750292,39.31,71495.59,176.7,-0.78297,0.00023,9.42368]
[1780323752306,39.31,71494.77,176.7,-0.78327,0.00023,9.4116]
[1780323754825,39.31,71486.71,176.7,-0.78514,0.00023,9.36339]
[1780323755327,39.31,71490.31,176.7,-0.7843,0.00023,9.38505]
[1780323756334,39.31,71487.96,176.7,-0.78485,0.00023,9.37102]
[1780323757341,39.31,71489.15,176.7,-0.78457,0.00023,9.37822]
[1780323759355,39.31,71488.47,176.7,-0.78472,0.00023,9.37427]
[1780323760861,39.31,71487.56,176.7,-0.78493,0.00023,9.36888]
[1780323761371,39.31,71487.56,176.7,-0.78493,0.00023,9.36888]
[1780323761400,39.31,71478.78,176.7,-0.78696,0.00023,9.31613]
[1780323762377,39.31,71474.93,176.7,-0.78785,0.00023,9.29301]
[1780323763211,39.31,71474.93,176.7,-0.78785,0.00023,9.29301]
[1780323765398,39.31,71475.31,176.7,-0.78775,0.00023,9.29551]
[1780323767412,39.31,71474.05,176.7,-0.78804,0.00023,9.28806]
[1780323769426,39.31,71473.7,176.7,-0.78811,0.00023,9.28612]
[1780323770433,39.31,71474.41,176.7,-0.78795,0.00023,9.29036]
[1780323771441,39.31,71475.54,176.7,-0.78769,0.00023,9.29712]
[1780323772449,39.31,71476.53,176.7,-0.78746,0.00023,9.30303]
[1780323773456,39.31,71477.52,176.7,-0.78724,0.00023,9.30893]
[1780323776478,39.31,71474.94,176.7,-0.78784,0.00023,9.29321]
[1780323778491,39.31,71473.9,176.7,-0.78808,0.00023,9.28686]
[1780323779499,39.31,71472.24,176.7,-0.78846,0.00023,9.27683]
[1780323780881,39.31,71472.24,176.7,-0.78846,0.00023,9.27683]
[1780323780925,39.31,71478.08,176.7,-0.78712,0.00023,9.31197]
[1780323781515,39.31,71484.48,176.7,-0.78564,0.00023,9.35037]
[1780323782523,39.31,71482.22,176.7,-0.78617,0.00023,9.33669]
[1780323783531,39.31,71482.97,176.7,-0.786,0.00023,9.34111]
[1780323784571,39.31,71482.97,176.7,-0.786,0.00023,9.34111]
[1780323784617,39.31,71481.74,176.7,-0.78629,0.00023,9.33363]
[1780323785545,39.31,71477.26,176.7,-0.78733,0.00023,9.3066]
[1780323787559,39.31,71485.13,176.7,-0.78551,0.00023,9.35379]
[1780323788566,39.31,71492.4,176.7,-0.78383,0.00023,9.39726]
[1780323789573,39.3,71491.64,176.7,-0.78401,0.00023,9.39267]
[1780323790735,39.3,71491.64,176.7,-0.78401,0.00023,9.39267]
[1780323790770,39.3,71491.09,176.7,-0.78414,0.00023,9.38934]
[1780323794260,39.31,71491.37,176.7,-0.78407,0.00023,9.39111]
[1780323794972,39.31,71491.37,176.7,-0.78407,0.00023,9.39111]
[1780323795015,39.31,71487.09,176.7,-0.78506,0.00023,9.36552]
[1780323795743,39.31,71487.09,176.7,-0.78506,0.00023,9.36552]
[1780323796090,39.31,71487.09,176.7,-0.78506,0.00023,9.36552]
[1780323796102,39.3,71507.58,176.7,-0.78029,0.00023,9.4878]
[1780323796277,39.3,71507.58,176.7,-0.78029,0.00023,9.4878]
[1780323796678,39.3,71510.65,176.7,-0.77957,0.00024,9.50606]
[1780323797285,39.3,71510.65,176.7,-0.77957,0.00024,9.50606]
[1780323797936,39.3,71510.65,176.7,-0.77957,0.00024,9.50606]
[1780323798996,39.3,71509.97,176.7,-0.77973,0.00024,9.50195]
[1780323799015,39.3,71516.44,176.7,-0.77821,0.00024,9.54033]
[1780323799644,39.3,71518.75,176.7,-0.77767,0.00024,9.55392]
[1780323800651,39.3,71517.37,176.7,-0.778,0.00024,9.54562]
[1780323803307,39.3,71516.78,176.7,-0.77814,0.00024,9.54189]
[1780323803413,39.3,71516.78,176.7,-0.77814,0.00024,9.54189]
[1780323803464,39.3,71516.78,176.7,-0.77814,0.00024,9.54189]
[1780323803673,39.3,71517.39,176.7,-0.77801,0.00024,9.54541]
[1780323804680,39.3,71519.09,176.7,-0.77761,0.00024,9.55537]
[1780323805226,39.3,71519.09,176.7,-0.77761,0.00024,9.55537]
[1780323805687,39.3,71519.9,176.7,-0.77742,0.00024,9.56005]
[1780323806282,39.3,71519.9,176.7,-0.77742,0.00024,9.56005]
[1780323806694,39.3,71524.58,176.7,-0.77632,0.00024,9.58762]
[1780323807701,39.3,71525.81,176.7,-0.77603,0.00024,9.59473]
[1780323810451,39.29,71526.33,176.7,-0.77592,0.00024,9.59747]
[1780323811117,39.29,71526.33,176.7,-0.77592,0.00024,9.59747]
[1780323810722,39.29,71535.53,176.7,-0.77374,0.00024,9.65157]
[1780323811729,39.29,71541.04,176.7,-0.77254,0.00024,9.67663]
[1780323812736,39.29,71539.54,176.7,-0.7729,0.00024,9.66764]
[1780323813743,39.29,71542.7,176.7,-0.77215,0.00024,9.68604]
[1780323814286,39.29,71542.7,176.7,-0.77215,0.00024,9.68604]
[1780323815757,39.29,71540.87,176.7,-0.77261,0.00024,9.67493]
[1780323817127,39.29,71540.87,176.7,-0.77261,0.00024,9.67493]
[1780323817772,39.28,71530.01,176.7,-0.77522,0.00024,9.61057]
[1780323818779,39.28,71531.03,176.7,-0.77498,0.00024,9.61645]
[1780323820850,39.28,71530.49,176.7,-0.77512,0.00024,9.61311]
[1780323823814,39.28,71525.12,176.7,-0.77642,0.00024,9.58078]
[1780323825828,39.28,71529.26,176.7,-0.77544,0.00024,9.60497]
[1780323826835,39.27,71530.98,176.7,-0.77504,0.00024,9.61495]
[1780323829856,39.27,71529.58,176.7,-0.7754,0.00024,9.60613]
[1780323830863,39.27,71530.55,176.7,-0.77517,0.00024,9.61169]
[1780323834891,39.26,71540.76,176.7,-0.77276,0.00024,9.67116]
[1780323835897,39.26,71542.91,176.7,-0.77226,0.00024,9.68362]
[1780323836727,39.26,71542.91,176.7,-0.77226,0.00024,9.68362]
[1780323836905,39.26,71547.29,176.7,-0.77121,0.00024,9.70916]
[1780323837912,39.26,71550.57,176.7,-0.77043,0.00024,9.7282]
[1780323838919,39.26,71549.43,176.7,-0.77071,0.00024,9.72133]
[1780323839926,39.26,71547.23,176.7,-0.77125,0.00024,9.70825]
[1780323841940,39.26,71549.4,176.7,-0.77074,0.00024,9.72061]
[1780323843954,39.25,71546.14,176.7,-0.77154,0.00024,9.70113]
[1780323844961,39.25,71547.22,176.7,-0.77129,0.00024,9.70727]
[1780323846976,39.25,71540.23,176.7,-0.77298,0.00024,9.66586]
[1780323847982,39.25,71537.46,176.7,-0.77365,0.00024,9.64934]
[1780323848989,39.25,71535.39,176.7,-0.77416,0.00024,9.63697]
[1780323852013,39.24,71536.95,176.7,-0.7738,0.00024,9.64578]
[1780323855035,39.24,71531.87,176.7,-0.77503,0.00024,9.6154]
[1780323856042,39.24,71532.93,176.7,-0.77478,0.00024,9.62153]
[1780323857049,39.24,71533.95,176.7,-0.77454,0.00024,9.62745]
[1780323858056,39.24,71530.05,176.7,-0.77548,0.00024,9.6043]
[1780323860494,39.24,71529.83,176.7,-0.77554,0.00024,9.60265]
[1780323860517,39.24,71529.83,176.7,-0.77554,0.00024,9.60265]
[1780323861076,39.24,71519.27,176.7,-0.77806,0.00024,9.53989]
[1780323861473,39.24,71519.27,176.7,-0.77806,0.00024,9.53989]
[1780323862100,39.23,71513.67,176.7,-0.77939,0.00024,9.50642]
[1780323862989,39.23,71513.67,176.7,-0.77939,0.00024,9.50642]
[1780323863104,39.23,71517.96,176.7,-0.77838,0.00024,9.53186]
[1780323863537,39.23,71517.96,176.7,-0.77838,0.00024,9.53186]
[1780323863886,39.23,71517.96,176.7,-0.77838,0.00024,9.53186]
[1780323864111,39.23,71518.75,176.7,-0.77819,0.00024,9.5365]
[1780323864236,39.23,71518.75,176.7,-0.77819,0.00024,9.5365]
[1780323865118,39.23,71515.75,176.7,-0.7789,0.00024,9.51858]
[1780323867133,39.23,71517.47,176.7,-0.77851,0.00024,9.52859]
[1780323870555,39.23,71517.13,176.7,-0.7786,0.00024,9.52633]
[1780323871161,39.23,71519.13,176.7,-0.77824,0.00024,9.53092]
[1780323872153,39.23,71519.13,176.7,-0.77824,0.00024,9.53092]
[1780323872168,39.23,71520.13,176.7,-0.778,0.00024,9.53678]
[1780323873030,39.23,71520.13,176.7,-0.778,0.00024,9.53678]
[1780323873175,39.23,71519.29,176.7,-0.77821,0.00024,9.5317]
[1780323874349,39.23,71520.05,176.7,-0.77803,0.00024,9.53613]
[1780323875189,39.23,71515.17,176.7,-0.77919,0.00024,9.50701]
[1780323876196,39.23,71514.16,176.7,-0.77943,0.00024,9.50094]
[1780323877136,39.23,71514.16,176.7,-0.77943,0.00024,9.50094]
[1780323877203,39.23,71516.78,176.7,-0.77881,0.00024,9.51649]
[1780323878210,39.23,71520.23,176.7,-0.778,0.00024,9.53693]
[1780323880224,39.22,71521.21,176.7,-0.77777,0.00024,9.54257]
[1780323883966,39.22,71520.7,176.7,-0.7779,0.00024,9.53934]
[1780323885557,39.22,71519.76,176.7,-0.77813,0.00024,9.53357]
[1780323885592,39.22,71518.41,176.7,-0.77846,0.00024,9.52546]
[1780323887128,39.22,71518.41,176.7,-0.77846,0.00024,9.52546]
[1780323886266,39.22,71517.1,176.7,-0.77877,0.00024,9.51758]
[1780323887487,39.22,71519.39,176.7,-0.77823,0.00024,9.53113]
[1780323889358,39.22,71519.84,176.7,-0.77813,0.00024,9.53372]
[1780323890217,39.22,71519.84,176.7,-0.77813,0.00024,9.53372]
[1780323889459,39.22,71519.0,176.7,-0.77833,0.00024,9.52864]
[1780323890540,39.22,71509.07,176.7,-0.78068,0.00024,9.46939]
[1780323891303,39.22,71497.95,176.7,-0.78328,0.00023,9.40285]
[1780323892310,39.22,71489.54,176.7,-0.78525,0.00023,9.35231]
[1780323893317,39.22,71488.84,176.7,-0.78541,0.00023,9.3481]
[1780323894324,39.22,71489.55,176.7,-0.78524,0.00023,9.35238]
[1780323895309,39.22,71489.55,176.7,-0.78524,0.00023,9.35238]
[1780323896028,39.22,71489.55,176.7,-0.78524,0.00023,9.35238]
[1780323896167,39.22,71489.55,176.7,-0.78524,0.00023,9.35238]
[1780323896201,39.22,71486.96,176.7,-0.78584,0.00023,9.3368]
[1780323897170,39.22,71486.96,176.7,-0.78584,0.00023,9.3368]
[1780323897918,39.22,71486.01,176.7,-0.78606,0.00023,9.33112]
[1780323900222,39.22,71485.61,176.7,-0.78615,0.00023,9.32874]
[1780323899359,39.22,71483.35,176.7,-0.78668,0.00023,9.31516]
[1780323900368,39.22,71488.06,176.7,-0.78558,0.00023,9.34357]
[1780323901899,39.22,71488.06,176.7,-0.78558,0.00023,9.34357]
[1780323901985,39.22,71490.34,176.7,-0.78505,0.00023,9.35729]
[1780323902511,39.22,71490.34,176.7,-0.78505,0.00023,9.35729]
[1780323903232,39.22,71490.34,176.7,-0.78505,0.00023,9.35729]
[1780323902534,39.22,71467.78,176.7,-0.79026,0.00023,9.22115]
[1780323903958,39.22,71468.41,176.7,-0.79012,0.00023,9.225]
[1780323905156,39.22,71468.41,176.7,-0.79012,0.00023,9.225]
[1780323905223,39.22,71471.23,176.7,-0.78947,0.00023,9.24212]
[1780323905405,39.22,71469.81,176.7,-0.78979,0.00023,9.23352]
[1780323906412,39.22,71473.1,176.7,-0.78904,0.00023,9.25345]
[1780323909435,39.22,71474.58,176.7,-0.7887,0.00023,9.26241]
[1780323912455,39.22,71473.34,176.7,-0.78898,0.00023,9.25491]
[1780323914006,39.22,71473.34,176.7,-0.78898,0.00023,9.25491]
[1780323914076,39.22,71471.89,176.7,-0.78931,0.00023,9.24614]
[1780323915084,39.22,71471.89,176.7,-0.78931,0.00023,9.24614]
[1780323915168,39.22,71480.49,176.7,-0.78733,0.00023,9.29811]
[1780323915477,39.22,71483.18,176.7,-0.78671,0.00023,9.31428]
[1780323916680,39.22,71483.18,176.7,-0.78671,0.00023,9.31428]
[1780323916758,39.22,71483.17,176.7,-0.78672,0.00023,9.31416]
[1780323918199,39.22,71483.17,176.7,-0.78672,0.00023,9.31416]
[1780323917496,39.22,71489.1,176.7,-0.78534,0.00023,9.3498]
[1780323919166,39.22,71489.1,176.7,-0.78534,0.00023,9.3498]
[1780323919236,39.22,71486.85,176.7,-0.78587,0.00023,9.33607]
[1780323919857,39.22,71488.16,176.7,-0.78557,0.00023,9.34395]
[1780323920517,39.22,71489.43,176.7,-0.78528,0.00023,9.3515]
[1780323921524,39.22,71498.55,176.7,-0.78315,0.00023,9.40615]
[1780323922531,39.22,71498.06,176.7,-0.78327,0.00023,9.40316]
[1780323924545,39.21,71498.91,176.7,-0.78308,0.00023,9.40816]
[1780323927566,39.21,71499.53,176.7,-0.78294,0.00023,9.41172]
[1780323931594,39.21,71502.95,176.7,-0.78226,0.00023,9.42471]
[1780323932601,39.21,71506.75,176.7,-0.78137,0.00023,9.44745]
[1780323935622,39.21,71505.39,176.7,-0.78169,0.00023,9.43932]
[1780323936629,39.21,71504.03,176.7,-0.782,0.00023,9.43119]
[1780323937636,39.21,71499.42,176.7,-0.78308,0.00023,9.4036]
[1780323940657,39.21,71498.81,176.7,-0.78322,0.00023,9.4001]
[1780323942671,39.21,71499.79,176.7,-0.78299,0.00023,9.40608]
[1780323944451,39.21,71500.01,176.7,-0.78293,0.00023,9.40744]
[1780323944924,39.21,71500.01,176.7,-0.78293,0.00023,9.40744]
[1780323945000,39.21,71504.21,176.7,-0.78195,0.00023,9.43263]
[1780323945692,39.21,71526.9,176.7,-0.77659,0.00024,9.56779]
[1780323946397,39.21,71526.9,176.7,-0.77659,0.00024,9.56779]
[1780323946409,39.21,71526.9,176.7,-0.77659,0.00024,9.56779]
[1780323946593,39.21,71526.9,176.7,-0.77659,0.00024,9.56779]
[1780323946699,39.21,71532.69,176.7,-0.77521,0.00024,9.60201]
[1780323948227,39.21,71534.09,176.7,-0.77488,0.00024,9.61017]
[1780323948347,39.21,71534.09,176.7,-0.77488,0.00024,9.61017]
[1780323948713,39.21,71536.55,176.7,-0.77429,0.00024,9.6247]
[1780323949720,39.21,71548.75,176.7,-0.77136,0.00024,9.69656]
[1780323950727,39.21,71549.68,176.7,-0.77114,0.00024,9.70196]
[1780323951734,39.21,71547.27,176.7,-0.77173,0.00024,9.68774]
[1780323952741,39.21,71544.68,176.7,-0.77235,0.00024,9.67246]
[1780323953747,39.21,71543.78,176.7,-0.77257,0.00024,9.66713]
[1780323954755,39.21,71541.19,176.7,-0.77319,0.00024,9.65185]
[1780323955762,39.21,71541.97,176.7,-0.773,0.00024,9.65643]
[1780323956360,39.21,71541.97,176.7,-0.773,0.00024,9.65643]
[1780323956769,39.21,71538.76,176.7,-0.77377,0.00024,9.63749]
[1780323957776,39.21,71535.3,176.7,-0.7746,0.00024,9.61706]
[1780323958783,39.21,71538.43,176.7,-0.77386,0.00024,9.63546]
[1780323959790,39.21,71540.23,176.7,-0.77343,0.00024,9.64608]
[1780323960797,39.21,71538.44,176.7,-0.77385,0.00024,9.63551]
[1780323962811,39.21,71539.97,176.7,-0.77349,0.00024,9.64453]
[1780323964232,39.21,71539.97,176.7,-0.77349,0.00024,9.64453]
[1780323964240,39.21,71538.03,176.7,-0.77395,0.00024,9.63308]
[1780323964825,39.21,71527.2,176.7,-0.77654,0.00024,9.56893]
[1780323965549,39.21,71527.2,176.7,-0.77654,0.00024,9.56893]
[1780323965832,39.21,71522.6,176.7,-0.77763,0.00024,9.54162]
[1780323966839,39.21,71520.03,176.7,-0.77824,0.00024,9.52636]
[1780323968853,39.21,71518.82,176.7,-0.77853,0.00024,9.51923]
[1780323971874,39.21,71516.8,176.7,-0.779,0.00024,9.50733]
[1780323972900,39.21,71505.27,176.7,-0.78172,0.00023,9.43847]
[1780323973340,39.21,71505.27,176.7,-0.78172,0.00023,9.43847]
[1780323973890,39.21,71495.09,176.7,-0.7841,0.00023,9.3775]
[1780323974810,39.21,71495.09,176.7,-0.7841,0.00023,9.3775]
[1780323974896,39.21,71488.92,176.7,-0.78554,0.00023,9.3404]
[1780323975351,39.21,71488.92,176.7,-0.78554,0.00023,9.3404]
[1780323975951,39.21,71488.92,176.7,-0.78554,0.00023,9.3404]
[1780323976026,39.21,71475.97,176.7,-0.78853,0.00023,9.26233]
[1780323976645,39.21,71475.97,176.7,-0.78853,0.00023,9.26233]
[1780323977262,39.21,71468.23,176.7,-0.79031,0.00023,9.21561]
[1780323978214,39.21,71462.54,176.7,-0.79161,0.00023,9.18128]
[1780323978372,39.21,71462.54,176.7,-0.79161,0.00023,9.18128]
[1780323979932,39.22,71460.65,176.7,-0.79202,0.00023,9.17024]
[1780323982953,39.22,71459.15,176.7,-0.79234,0.00023,9.16182]
[1780323983389,39.22,71459.15,176.7,-0.79234,0.00023,9.16182]
[1780323983960,39.22,71455.63,176.7,-0.79314,0.00023,9.14054]
[1780323984967,39.22,71452.81,176.7,-0.79378,0.00023,9.1234]
[1780323986710,39.22,71453.84,176.7,-0.79354,0.00023,9.12971]
[1780323987206,39.22,71448.81,176.7,-0.79468,0.00023,9.09912]
[1780323987610,39.22,71448.81,176.7,-0.79468,0.00023,9.09912]
[1780323988297,39.22,71448.81,176.7,-0.79468,0.00023,9.09912]
[1780323988334,39.22,71439.49,176.7,-0.79678,0.00023,9.04245]
[1780323988489,39.22,71439.49,176.7,-0.79678,0.00023,9.04245]
[1780323988675,39.22,71439.49,176.7,-0.79678,0.00023,9.04245]
[1780323988995,39.22,71432.8,176.7,-0.79828,0.00022,9.00155]
[1780323993144,39.23,71430.85,176.7,-0.79881,0.00022,8.98305]
[1780323994673,39.23,71430.78,176.7,-0.79881,0.00022,8.98283]
[1780323995301,39.23,71430.78,176.7,-0.79881,0.00022,8.98283]
[1780323995040,39.23,71431.6,176.7,-0.79862,0.00022,8.98805]
[1780323996047,39.23,71430.12,176.7,-0.79895,0.00022,8.97919]
[1780323999068,39.24,71428.13,176.7,-0.79937,0.00022,8.96762]
[1780324000075,39.24,71430.04,176.7,-0.79893,0.00022,8.97954]
[1780324000655,39.24,71430.04,176.7,-0.79893,0.00022,8.97954]
[1780324001190,39.24,71432.01,176.7,-0.79848,0.00022,8.9918]
[1780324003113,39.24,71430.48,176.7,-0.79882,0.00022,8.98255]
[1780324005048,39.24,71429.45,176.7,-0.79905,0.00022,8.97631]
[1780324005110,39.24,71420.05,176.7,-0.80115,0.00022,8.91875]
[1780324006117,39.24,71421.56,176.7,-0.80081,0.00022,8.9281]
[1780324007076,39.24,71421.56,176.7,-0.80081,0.00022,8.9281]
[1780324007257,39.24,71425.61,176.7,-0.7999,0.00022,8.95308]
[1780324007948,39.24,71425.61,176.7,-0.7999,0.00022,8.95308]
[1780324008131,39.24,71445.94,176.7,-0.79532,0.00023,9.07747]
[1780324009010,39.24,71445.94,176.7,-0.79532,0.00023,9.07747]
[1780324009077,39.24,71445.94,176.7,-0.79532,0.00023,9.07747]
[1780324009233,39.24,71439.68,176.7,-0.79673,0.00023,9.03946]
[1780324010201,39.24,71439.68,176.7,-0.79673,0.00023,9.03946]
[1780324010302,39.24,71439.99,176.7,-0.79666,0.00023,9.0413]
[1780324011750,39.24,71440.48,176.7,-0.79655,0.00023,9.04429]
[1780324012159,39.24,71445.79,176.7,-0.79535,0.00023,9.0768]
[1780324013166,39.24,71448.67,176.7,-0.79469,0.00023,9.09446]
[1780324014633,39.24,71447.42,176.7,-0.79497,0.00023,9.08692]
[1780324015273,39.24,71447.42,176.7,-0.79497,0.00023,9.08692]
[1780324015183,39.24,71444.65,176.7,-0.7956,0.00023,9.0701]
[1780324016506,39.24,71444.62,176.7,-0.7956,0.00023,9.06998]
[1780324016712,39.24,71444.62,176.7,-0.7956,0.00023,9.06998]
[1780324017197,39.25,71432.83,176.7,-0.79825,0.00022,8.99806]
[1780324018204,39.25,71435.04,176.7,-0.79775,0.00022,9.01166]
[1780324019211,39.25,71435.7,176.7,-0.7976,0.00022,9.01586]
[1780324020218,39.25,71433.36,176.7,-0.79812,0.00022,9.0017]
[1780324021225,39.25,71434.89,176.7,-0.79777,0.00022,9.0112]
[1780324022369,39.25,71431.92,176.7,-0.79843,0.00022,8.99335]
[1780324023238,39.25,71424.73,176.7,-0.80003,0.00022,8.94933]
[1780324024247,39.25,71427.8,176.7,-0.79934,0.00022,8.96831]
[1780324026259,39.25,71425.55,176.7,-0.79983,0.00022,8.95495]
[1780324027267,39.26,71423.57,176.7,-0.80026,0.00022,8.94303]
[1780324029281,39.26,71422.13,176.7,-0.80057,0.00022,8.93465]
[1780324030647,39.26,71421.54,176.7,-0.80069,0.00022,8.93127]
[1780324034320,39.27,71422.92,176.7,-0.80035,0.00022,8.94071]
[1780324039355,39.27,71424.86,176.7,-0.79986,0.00022,8.95403]
[1780324042378,39.28,71421.34,176.7,-0.80062,0.00022,8.93311]
[1780324047584,39.28,71420.12,176.7,-0.80085,0.00022,8.92661]
[1780324047673,39.28,71420.12,176.7,-0.80085,0.00022,8.92661]
[1780324048717,39.29,71420.43,176.7,-0.80078,0.00022,8.92876]
[1780324048757,39.29,71420.43,176.7,-0.80078,0.00022,8.92876]
[1780324049006,39.29,71404.47,176.7,-0.8043,0.00022,8.83088]
[1780324049540,39.29,71404.47,176.7,-0.8043,0.00022,8.83088]
[1780324049563,39.29,71404.47,176.7,-0.8043,0.00022,8.83088]
[1780324049790,39.29,71399.9,176.7,-0.8053,0.00022,8.803]
[1780324050520,39.3,71387.43,176.7,-0.80797,0.00022,8.7275]
[1780324052132,39.3,71387.43,176.7,-0.80797,0.00022,8.7275]
[1780324052137,39.31,71383.46,176.7,-0.80887,0.00022,8.69795]
[1780324053702,39.32,71383.92,176.7,-0.80867,0.00022,8.70343]
[1780324053731,39.32,71383.92,176.7,-0.80867,0.00022,8.70343]
[1780324053739,39.34,71375.23,176.7,-0.81046,0.00022,8.65233]
[1780324054507,39.34,71375.23,176.7,-0.81046,0.00022,8.65233]
[1780324054573,39.34,71375.23,176.7,-0.81046,0.00022,8.65233]
[1780324054635,39.34,71375.23,176.7,-0.81046,0.00022,8.65233]
[1780324055035,39.36,71375.61,176.7,-0.81027,0.00022,8.65786]
[1780324056077,39.38,71376.08,176.7,-0.81005,0.00022,8.66386]
[1780324057209,39.39,71378.43,176.7,-0.80944,0.00022,8.68134]
[1780324057725,39.41,71373.0,176.7,-0.81051,0.00022,8.6506]
[1780324058489,39.43,71369.07,176.7,-0.81125,0.00021,8.62948]
[1780324059496,39.45,71369.89,176.7,-0.81095,0.00021,8.6379]
[1780324061066,39.45,71369.89,176.7,-0.81095,0.00021,8.6379]
[1780324061110,39.46,71369.29,176.7,-0.81097,0.00021,8.63742]
[1780324061795,39.46,71369.29,176.7,-0.81097,0.00021,8.63742]
[1780324061809,39.48,71385.36,176.7,-0.80738,0.00022,8.73945]
[1780324062517,39.48,71388.7,176.7,-0.80665,0.00022,8.76014]
[1780324063524,39.49,71383.35,176.7,-0.80781,0.00022,8.72746]
[1780324064531,39.49,71379.69,176.7,-0.80859,0.00022,8.70518]
[1780324065538,39.5,71381.42,176.7,-0.80813,0.00022,8.71813]
[1780324069566,39.51,71379.51,176.7,-0.80852,0.00022,8.70726]
[1780324070573,39.51,71380.72,176.7,-0.80825,0.00022,8.71493]
[1780324072588,39.51,71381.79,176.7,-0.808,0.00022,8.72194]
[1780324073595,39.51,71379.7,176.7,-0.80844,0.00022,8.70931]
[1780324074602,39.51,71378.26,176.7,-0.80875,0.00022,8.70069]
[1780324075610,39.51,71377.06,176.7,-0.809,0.00022,8.69356]
[1780324076616,39.51,71373.41,176.7,-0.80977,0.00022,8.67137]
[1780324077846,39.53,71371.19,176.7,-0.81015,0.00021,8.66044]
[1780324078812,39.55,71373.92,176.7,-0.80947,0.00022,8.68005]
[1780324079637,39.55,71379.2,176.7,-0.80832,0.00022,8.71273]
[1780324081973,39.55,71387.05,176.7,-0.8066,0.00022,8.76128]
[1780324082658,39.55,71384.29,176.7,-0.8072,0.00022,8.74453]
[1780324083933,39.55,71388.5,176.7,-0.80628,0.00022,8.77049]
[1780324084849,39.55,71388.5,176.7,-0.80628,0.00022,8.77049]
[1780324084969,39.55,71392.13,176.7,-0.80548,0.00022,8.79286]
[1780324085680,39.55,71394.83,176.7,-0.80489,0.00022,8.80949]
[1780324086687,39.55,71395.55,176.7,-0.80473,0.00022,8.81399]
[1780324087694,39.56,71393.51,176.7,-0.80517,0.00022,8.8016]
[1780324088701,39.56,71395.99,176.7,-0.80462,0.00022,8.81687]
[1780324089708,39.56,71398.19,176.7,-0.80414,0.00022,8.83039]
[1780324091722,39.56,71404.03,176.7,-0.80285,0.00022,8.86618]
[1780324092507,39.56,71404.03,176.7,-0.80285,0.00022,8.86618]
[1780324092729,39.56,71406.95,176.7,-0.80221,0.00022,8.88401]
[1780324093736,39.56,71408.41,176.7,-0.80189,0.00022,8.89291]
[1780324094745,39.56,71408.41,176.7,-0.80189,0.00022,8.89291]
[1780324095193,39.56,71414.29,176.7,-0.80059,0.00022,8.92872]
[1780324095978,39.56,71414.29,176.7,-0.80059,0.00022,8.92872]
[1780324096078,39.56,71419.63,176.7,-0.79941,0.00022,8.96127]
[1780324096535,39.56,71419.63,176.7,-0.79941,0.00022,8.96127]
[1780324096757,39.56,71422.83,176.7,-0.79869,0.00022,8.98075]
[1780324097764,39.56,71424.24,176.7,-0.79838,0.00022,8.98932]
[1780324100785,39.56,71425.98,176.7,-0.79799,0.00022,8.9999]
[1780324102349,39.56,71424.68,176.7,-0.79828,0.00022,8.992]
[1780324102799,39.56,71418.53,176.7,-0.79965,0.00022,8.95465]
[1780324103806,39.56,71414.64,176.7,-0.80051,0.00022,8.93103]
[1780324104812,39.56,71417.04,176.7,-0.79997,0.00022,8.94571]
[1780324105820,39.56,71417.63,176.7,-0.79984,0.00022,8.94935]
[1780324107177,39.56,71414.63,176.7,-0.8005,0.00022,8.93115]
[1780324109848,39.56,71417.02,176.7,-0.79997,0.00022,8.94591]
[1780324110855,39.56,71416.43,176.7,-0.8001,0.00022,8.94237]
[1780324111862,39.56,71417.63,176.7,-0.79994,0.00022,8.94239]
[1780324112910,39.56,71415.19,176.7,-0.80048,0.00022,8.9276]
[1780324113878,39.56,71412.83,176.7,-0.801,0.00022,8.9133]
[1780324115412,39.56,71413.4,176.7,-0.80087,0.00022,8.91686]
[1780324115892,39.56,71414.53,176.7,-0.80062,0.00022,8.92382]
[1780324116899,39.56,71418.91,176.7,-0.79965,0.00022,8.95052]
[1780324118913,39.56,71419.96,176.7,-0.79941,0.00022,8.95698]
[1780324120927,39.56,71424.63,176.7,-0.79837,0.00022,8.98539]
[1780324121934,39.56,71434.84,176.7,-0.79609,0.00022,9.04726]
[1780324122941,39.56,71437.58,176.7,-0.79547,0.00022,9.06389]
[1780324125357,39.57,71438.14,176.7,-0.79535,0.00022,9.06731]
[1780324125505,39.57,71438.55,176.7,-0.79525,0.00022,9.06981]
[1780324125962,39.57,71441.58,176.7,-0.79457,0.00023,9.08814]
[1780324126593,39.57,71441.58,176.7,-0.79457,0.00023,9.08814]
[1780324126961,39.57,71441.58,176.7,-0.79457,0.00023,9.08814]
[1780324127976,39.57,71435.55,176.7,-0.79592,0.00022,9.0517]
[1780324128983,39.57,71434.46,176.7,-0.79617,0.00022,9.04514]
[1780324129990,39.57,71435.91,176.7,-0.79584,0.00022,9.05397]
[1780324130961,39.57,71435.91,176.7,-0.79584,0.00022,9.05397]
[1780324131135,39.57,71435.91,176.7,-0.79584,0.00022,9.05397]
[1780324131185,39.57,71437.45,176.7,-0.79549,0.00022,9.06333]
[1780324132036,39.57,71437.45,176.7,-0.79549,0.00022,9.06333]
[1780324132350,39.57,71437.45,176.7,-0.79549,0.00022,9.06333]
[1780324132440,39.57,71437.45,176.7,-0.79549,0.00022,9.06333]
[1780324132369,39.57,71441.01,176.7,-0.79469,0.00022,9.08488]
[1780324133015,39.57,71442.11,176.7,-0.79444,0.00023,9.09153]
[1780324134475,39.57,71442.11,176.7,-0.79444,0.00023,9.09153]
[1780324134489,39.57,71442.51,176.7,-0.79435,0.00023,9.09393]
[1780324136035,39.57,71448.52,176.7,-0.793,0.00023,9.13018]
[1780324137043,39.57,71461.08,176.7,-0.79015,0.00023,9.2057]
[1780324137550,39.57,71461.08,176.7,-0.79015,0.00023,9.2057]
[1780324138050,39.57,71465.95,176.7,-0.78904,0.00023,9.23478]
[1780324139058,39.56,71463.86,176.7,-0.78953,0.00023,9.22207]
[1780324140064,39.56,71461.77,176.7,-0.79001,0.00023,9.20937]
[1780324140763,39.56,71461.77,176.7,-0.79001,0.00023,9.20937]
[1780324140947,39.56,71461.77,176.7,-0.79001,0.00023,9.20937]
[1780324141071,39.56,71460.6,176.7,-0.79028,0.00023,9.2022]
[1780324143184,39.56,71457.69,176.7,-0.79096,0.00023,9.18446]
[1780324144092,39.56,71456.41,176.7,-0.79125,0.00023,9.17665]
[1780324146106,39.56,71455.88,176.7,-0.79138,0.00023,9.17326]
[1780324147113,39.56,71454.82,176.7,-0.79162,0.00023,9.16679]
[1780324148120,39.56,71453.61,176.7,-0.7919,0.00023,9.15941]
[1780324149214,39.56,71453.61,176.4,-0.7919,0.00023,9.15941]
[1780324149265,39.56,71453.61,176.4,-0.7919,0.00023,9.15941]
[1780324149363,39.56,71453.61,176.4,-0.7919,0.00023,9.15941]
[1780324149496,39.56,71449.93,176.4,-0.79274,0.00023,9.13717]
[1780324149905,39.56,71449.93,176.4,-0.79274,0.00023,9.13717]
[1780324149990,39.56,71449.93,176.4,-0.79274,0.00023,9.13717]
[1780324150374,39.56,71432.44,176.4,-0.79668,0.00022,9.03143]
[1780324150861,39.56,71432.44,176.4,-0.79668,0.00022,9.03143]
[1780324151227,39.56,71432.44,176.4,-0.79668,0.00022,9.03143]
[1780324151329,39.56,71432.62,176.4,-0.79664,0.00022,9.03246]
[1780324152254,39.56,71432.62,176.4,-0.79664,0.00022,9.03246]
[1780324152299,39.56,71428.19,176.4,-0.79763,0.00022,9.00555]
[1780324153354,39.56,71428.19,176.4,-0.79763,0.00022,9.00555]
[1780324153419,39.55,71413.54,176.4,-0.80089,0.00022,8.91637]
[1780324153713,39.55,71413.54,176.4,-0.80089,0.00022,8.91637]
[1780324154354,39.55,71413.54,176.4,-0.80089,0.00022,8.91637]
[1780324154403,39.55,71413.87,176.4,-0.80082,0.00022,8.91833]
[1780324156180,39.55,71414.56,176.4,-0.80067,0.00022,8.92243]
[1780324158194,39.55,71419.1,176.4,-0.79967,0.00022,8.94993]
[1780324159367,39.55,71419.1,176.4,-0.79967,0.00022,8.94993]
[1780324159391,39.55,71419.1,176.4,-0.79967,0.00022,8.94993]
[1780324159420,39.55,71426.5,176.4,-0.79803,0.00022,8.99479]
[1780324159621,39.55,71426.5,176.4,-0.79803,0.00022,8.99479]
[1780324159992,39.55,71426.5,176.4,-0.79803,0.00022,8.99479]
[1780324160208,39.55,71429.95,176.4,-0.79726,0.00022,9.0157]
[1780324161215,39.55,71430.79,176.4,-0.79707,0.00022,9.02075]
[1780324162221,39.55,71430.16,176.4,-0.79721,0.00022,9.01688]
[1780324164015,39.55,71429.72,176.4,-0.79731,0.00022,9.01417]
[1780324164447,39.55,71425.45,176.4,-0.79827,0.00022,8.98823]
[1780324165422,39.55,71425.45,176.4,-0.79827,0.00022,8.98823]
[1780324165497,39.55,71424.29,176.4,-0.79853,0.00022,8.98118]
[1780324165679,39.55,71424.29,176.4,-0.79853,0.00022,8.98118]
[1780324166520,39.55,71440.53,176.4,-0.79489,0.00022,9.07959]
[1780324167051,39.55,71440.53,176.4,-0.79489,0.00022,9.07959]
[1780324167217,39.55,71440.53,176.4,-0.79489,0.00022,9.07959]
[1780324167257,39.55,71436.18,176.4,-0.79587,0.00022,9.05327]
[1780324168539,39.55,71437.73,176.4,-0.79552,0.00022,9.0627]
[1780324168734,39.55,71437.73,176.4,-0.79552,0.00022,9.0627]
[1780324169271,39.55,71441.66,176.4,-0.79463,0.00023,9.08649]
[1780324172293,39.55,71442.27,176.4,-0.79461,0.00023,9.08288]
[1780324173300,39.55,71443.4,176.4,-0.79435,0.00023,9.08971]
[1780324178337,39.55,71444.57,176.4,-0.79409,0.00023,9.09676]
[1780324180541,39.55,71443.64,176.4,-0.7943,0.00023,9.09111]
[1780324180791,39.55,71443.64,176.4,-0.7943,0.00023,9.09111]
[1780324184556,39.55,71444.62,176.4,-0.79408,0.00023,9.09701]
[1780324184559,39.55,71444.62,176.4,-0.79408,0.00023,9.09701]
[1780324186393,39.55,71443.44,176.4,-0.79435,0.00023,9.08986]
[1780324186948,39.55,71443.44,176.4,-0.79435,0.00023,9.08986]
[1780324188487,39.55,71443.5,176.4,-0.79434,0.00023,9.0902]
[1780324188543,39.55,71437.28,176.4,-0.79574,0.00022,9.05259]
[1780324189413,39.55,71431.62,176.4,-0.797,0.00022,9.01831]
[1780324189674,39.55,71431.62,176.4,-0.797,0.00022,9.01831]
[1780324189758,39.55,71431.62,176.4,-0.797,0.00022,9.01831]
[1780324190421,39.55,71424.65,176.4,-0.79856,0.00022,8.97606]
[1780324191434,39.55,71419.63,176.4,-0.79968,0.00022,8.94551]
[1780324192441,39.55,71415.54,176.4,-0.80058,0.00022,8.92064]
[1780324193447,39.55,71416.33,176.4,-0.80041,0.00022,8.92536]
[1780324195462,39.55,71419.29,176.4,-0.79976,0.00022,8.94325]
[1780324195971,39.55,71419.29,176.4,-0.79976,0.00022,8.94325]
[1780324196028,39.55,71419.29,176.4,-0.79976,0.00022,8.94325]
[1780324196469,39.55,71420.49,176.4,-0.7995,0.00022,8.95048]
[1780324199057,39.55,71420.64,176.4,-0.79947,0.00022,8.95121]
[1780324199489,39.55,71421.05,176.4,-0.79938,0.00022,8.95361]
[1780324200497,39.55,71419.44,176.4,-0.79974,0.00022,8.94373]
[1780324201505,39.55,71424.51,176.4,-0.79862,0.00022,8.97445]
[1780324202052,39.55,71424.51,176.4,-0.79862,0.00022,8.97445]
[1780324202512,39.55,71426.77,176.4,-0.79811,0.00022,8.9882]
[1780324203519,39.55,71428.02,176.4,-0.79784,0.00022,8.99578]
[1780324204557,39.55,71428.02,176.4,-0.79784,0.00022,8.99578]
[1780324204526,39.55,71432.63,176.4,-0.79681,0.00022,9.02371]
[1780324205026,39.55,71432.63,176.4,-0.79681,0.00022,9.02371]
[1780324205533,39.55,71434.55,176.4,-0.79638,0.00022,9.03532]
[1780324206540,39.55,71435.63,176.4,-0.79614,0.00022,9.04179]
[1780324210097,39.54,71435.19,176.4,-0.79625,0.00022,9.0388]
[1780324210568,39.54,71430.73,176.4,-0.79725,0.00022,9.01177]
[1780324212583,39.54,71421.03,176.4,-0.79941,0.00022,8.95275]
[1780324212667,39.54,71421.03,176.4,-0.79941,0.00022,8.95275]
[1780324213590,39.54,71415.95,176.4,-0.80055,0.00022,8.92171]
[1780324217618,39.54,71414.44,176.4,-0.80089,0.00022,8.91231]
[1780324219632,39.54,71411.78,176.4,-0.80148,0.00022,8.89602]
[1780324220639,39.54,71410.57,176.4,-0.80175,0.00022,8.88863]
[1780324221647,39.54,71409.28,176.4,-0.80203,0.00022,8.88075]
[1780324222653,39.54,71407.88,176.4,-0.80234,0.00022,8.87221]
[1780324224532,39.54,71407.88,176.4,-0.80234,0.00022,8.87221]
[1780324224595,39.54,71407.88,176.4,-0.80234,0.00022,8.87221]
[1780324225197,39.54,71407.74,176.4,-0.80237,0.00022,8.87136]
[1780324225543,39.54,71407.74,176.4,-0.80237,0.00022,8.87136]
[1780324225548,39.54,71403.45,176.4,-0.80331,0.00022,8.84519]
[1780324225894,39.54,71403.45,176.4,-0.80331,0.00022,8.84519]
[1780324225920,39.54,71395.19,176.4,-0.80512,0.00022,8.79475]
[1780324227026,39.54,71395.19,176.4,-0.80512,0.00022,8.79475]
[1780324227027,39.54,71396.05,176.4,-0.80493,0.00022,8.80012]
[1780324227881,39.54,71395.16,176.4,-0.80512,0.00022,8.79478]
[1780324228695,39.54,71397.98,176.4,-0.8045,0.00022,8.81213]
[1780324229702,39.54,71397.23,176.4,-0.80466,0.00022,8.80764]
[1780324230654,39.54,71397.23,176.4,-0.80466,0.00022,8.80764]
[1780324230713,39.54,71401.94,176.4,-0.80362,0.00022,8.83651]
[1780324231772,39.54,71401.94,176.4,-0.80362,0.00022,8.83651]
[1780324231932,39.54,71401.94,176.4,-0.80362,0.00022,8.83651]
[1780324232243,39.54,71424.96,176.4,-0.79865,0.00022,8.96946]
[1780324232823,39.54,71424.96,176.4,-0.79865,0.00022,8.96946]
[1780324233164,39.54,71424.96,176.4,-0.79865,0.00022,8.96946]
[1780324233379,39.54,71424.96,176.4,-0.79865,0.00022,8.96946]
[1780324233476,39.54,71431.35,176.4,-0.79722,0.00022,9.00825]
[1780324234150,39.54,71420.8,176.4,-0.79958,0.00022,8.94404]
[1780324235458,39.54,71420.8,176.4,-0.79958,0.00022,8.94404]
[1780324235545,39.54,71422.35,176.4,-0.79924,0.00022,8.95339]
[1780324236020,39.54,71422.35,176.4,-0.79924,0.00022,8.95339]
[1780324236036,39.54,71426.93,176.4,-0.79822,0.00022,8.98124]
[1780324237385,39.54,71426.93,176.4,-0.79822,0.00022,8.98124]
[1780324237388,39.54,71443.65,176.4,-0.79447,0.00023,9.08251]
[1780324238382,39.54,71443.65,176.4,-0.79447,0.00023,9.08251]
[1780324238478,39.54,71448.22,176.4,-0.79343,0.00023,9.11013]
[1780324238772,39.54,71451.64,176.4,-0.79266,0.00023,9.13074]
[1780324239926,39.54,71451.64,176.4,-0.79266,0.00023,9.13074]
[1780324240000,39.54,71451.64,176.4,-0.79266,0.00023,9.1307]
[1780324241201,39.54,71451.64,176.4,-0.79266,0.00023,9.1307]
[1780324241302,39.54,71464.85,176.4,-0.78966,0.00023,9.21013]
[1780324242375,39.54,71464.85,176.4,-0.78966,0.00023,9.21013]
[1780324242385,39.54,71463.68,176.4,-0.78993,0.00023,9.20297]
[1780324243535,39.54,71466.07,176.4,-0.78939,0.00023,9.21719]
[1780324243807,39.54,71468.54,176.4,-0.78883,0.00023,9.23187]
[1780324246136,39.54,71469.16,176.4,-0.78869,0.00023,9.23543]
[1780324246218,39.54,71469.9,176.4,-0.78853,0.00023,9.23971]
[1780324246828,39.54,71467.95,176.4,-0.78898,0.00023,9.22786]
[1780324248842,39.54,71469.08,176.4,-0.78873,0.00023,9.23434]
[1780324249850,39.53,71470.29,176.4,-0.78846,0.00023,9.24145]
[1780324252870,39.53,71467.83,176.4,-0.78904,0.00023,9.22623]
[1780324254226,39.53,71467.83,176.4,-0.78904,0.00023,9.22623]
[1780324254328,39.53,71467.02,176.4,-0.78923,0.00023,9.22124]
[1780324255202,39.53,71467.02,176.4,-0.78923,0.00023,9.22124]
[1780324255891,39.53,71474.95,176.4,-0.78743,0.00023,9.26851]
[1780324256712,39.53,71474.95,176.4,-0.78743,0.00023,9.26851]
[1780324257906,39.53,71469.59,176.4,-0.78867,0.00023,9.23603]
[1780324258912,39.53,71467.86,176.4,-0.78907,0.00023,9.2255]
[1780324259735,39.53,71467.86,176.4,-0.78907,0.00023,9.2255]
[1780324260458,39.53,71467.86,176.4,-0.78907,0.00023,9.2255]
[1780324260585,39.53,71467.86,176.4,-0.78907,0.00023,9.2255]
[1780324260559,39.52,71469.14,176.4,-0.78878,0.00023,9.23305]
[1780324261466,39.52,71469.14,176.4,-0.78878,0.00023,9.23305]
[1780324261568,39.52,71470.26,176.4,-0.78853,0.00023,9.23962]
[1780324261934,39.52,71471.43,176.4,-0.78827,0.00023,9.24649]
[1780324263101,39.52,71471.43,176.4,-0.78827,0.00023,9.24649]
[1780324263215,39.52,71459.05,176.4,-0.79111,0.00023,9.17197]
[1780324264284,39.52,71445.02,176.4,-0.79429,0.00023,9.08734]
[1780324265258,39.52,71445.02,176.4,-0.79429,0.00023,9.08734]
[1780324265341,39.52,71442.04,176.4,-0.79496,0.00023,9.06928]
[1780324265964,39.52,71441.69,176.4,-0.79504,0.00023,9.06721]
[1780324266702,39.52,71441.69,176.4,-0.79504,0.00023,9.06721]
[1780324266972,39.52,71437.01,176.4,-0.79609,0.00022,9.03893]
[1780324268016,39.52,71437.01,176.4,-0.79609,0.00022,9.03893]
[1780324268170,39.52,71437.01,176.4,-0.79609,0.00022,9.03893]
[1780324268201,39.52,71424.28,176.4,-0.79893,0.00022,8.96176]
[1780324268826,39.52,71424.28,176.4,-0.79893,0.00022,8.96176]
[1780324268893,39.52,71424.28,176.4,-0.79893,0.00022,8.96176]
[1780324268988,39.52,71408.2,176.4,-0.8025,0.00022,8.86373]
[1780324270192,39.52,71408.2,176.4,-0.8025,0.00022,8.86373]
[1780324270336,39.52,71408.2,176.4,-0.8025,0.00022,8.86373]
[1780324270354,39.52,71394.32,176.4,-0.80555,0.00022,8.77878]
[1780324271295,39.52,71394.32,176.4,-0.80555,0.00022,8.77878]
[1780324271426,39.52,71396.14,176.4,-0.80515,0.00022,8.78993]
[1780324273690,39.52,71396.67,176.4,-0.80503,0.00022,8.79317]
[1780324273983,39.52,71396.67,176.4,-0.80503,0.00022,8.79317]
[1780324274027,39.52,71403.8,176.4,-0.80346,0.00022,8.8369]
[1780324274942,39.52,71403.8,176.4,-0.80346,0.00022,8.8369]
[1780324275034,39.52,71409.4,176.4,-0.80223,0.00022,8.87117]
[1780324276041,39.52,71411.61,176.4,-0.80174,0.00022,8.88469]
[1780324277051,39.52,71409.41,176.4,-0.80222,0.00022,8.87129]
[1780324279065,39.52,71412.45,176.4,-0.80154,0.00022,8.89007]
[1780324280667,39.52,71412.45,176.4,-0.80154,0.00022,8.89007]
[1780324280072,39.53,71416.79,176.4,-0.80058,0.00022,8.91662]
[1780324281123,39.53,71416.79,176.4,-0.80058,0.00022,8.91662]
[1780324281194,39.53,71416.79,176.4,-0.80058,0.00022,8.91662]
[1780324281208,39.53,71422.21,176.4,-0.79937,0.00022,8.94968]
[1780324282086,39.53,71417.68,176.4,-0.80038,0.00022,8.92214]
[1780324282884,39.53,71417.68,176.4,-0.80038,0.00022,8.92214]
[1780324283656,39.53,71414.88,176.4,-0.801,0.00022,8.90507]
[1780324284168,39.53,71414.88,176.4,-0.801,0.00022,8.90507]
[1780324284378,39.53,71414.88,176.4,-0.801,0.00022,8.90507]
[1780324284653,39.53,71410.79,176.4,-0.8019,0.00022,8.88016]
[1780324285107,39.53,71409.42,176.4,-0.80221,0.00022,8.87181]
[1780324287315,39.53,71408.55,176.4,-0.8024,0.00022,8.86654]
[1780324287417,39.53,71407.19,176.4,-0.80269,0.00022,8.85829]
[1780324289689,39.53,71405.43,176.4,-0.80307,0.00022,8.84773]
[1780324289925,39.53,71405.43,176.4,-0.80307,0.00022,8.84773]
[1780324290143,39.53,71398.26,176.4,-0.80465,0.00022,8.80391]
[1780324291150,39.53,71396.31,176.4,-0.80518,0.00022,8.78475]
[1780324293039,39.53,71397.22,176.4,-0.80498,0.00022,8.79059]
[1780324293166,39.53,71404.73,176.4,-0.80332,0.00022,8.83677]
[1780324293846,39.53,71404.73,176.4,-0.80332,0.00022,8.83677]
[1780324294172,39.53,71410.64,176.4,-0.80201,0.00022,8.87305]
[1780324295179,39.53,71414.41,176.4,-0.80117,0.00022,8.8962]
[1780324296308,39.53,71414.41,176.4,-0.80117,0.00022,8.8962]
[1780324296335,39.53,71416.01,176.4,-0.80081,0.00022,8.90608]
[1780324296800,39.53,71416.01,176.4,-0.80081,0.00022,8.90608]
[1780324297192,39.54,71417.79,176.4,-0.80041,0.00022,8.91705]
[1780324298312,39.54,71417.79,176.4,-0.80041,0.00022,8.91705]
[1780324300068,39.54,71417.32,176.4,-0.8005,0.00022,8.91449]
[1780324300570,39.54,71417.32,176.4,-0.8005,0.00022,8.91449]
[1780324300610,39.54,71408.1,176.4,-0.80253,0.00022,8.85849]
[1780324301221,39.54,71395.88,176.4,-0.80521,0.00022,8.78401]
[1780324302242,39.54,71395.88,176.4,-0.80521,0.00022,8.78401]
[1780324302287,39.54,71395.14,176.4,-0.80536,0.00022,8.77977]
[1780324303893,39.54,71395.02,176.4,-0.80538,0.00022,8.77932]
[1780324304242,39.54,71396.34,176.4,-0.80508,0.00022,8.78767]
[1780324305250,39.55,71398.98,176.4,-0.80449,0.00022,8.80409]
[1780324306231,39.55,71398.98,176.4,-0.80449,0.00022,8.80409]
[1780324307373,39.55,71395.86,176.4,-0.80515,0.00022,8.78551]
[1780324308271,39.55,71399.71,176.4,-0.8043,0.00022,8.80932]
[1780324309277,39.55,71401.22,176.4,-0.80396,0.00022,8.81879]
[1780324312299,39.56,71402.55,176.4,-0.80365,0.00022,8.82759]
[1780324313306,39.56,71400.86,176.4,-0.80401,0.00022,8.81749]
[1780324318340,39.56,71404.8,176.4,-0.8031,0.00022,8.84267]
[1780324319347,39.57,71403.08,176.4,-0.80347,0.00022,8.83237]
[1780324322204,39.57,71403.91,176.4,-0.80328,0.00022,8.83784]
[1780324322369,39.57,71397.31,176.4,-0.80472,0.00022,8.79773]
[1780324323376,39.57,71395.81,176.4,-0.80503,0.00022,8.7888]
[1780324325390,39.57,71397.63,176.4,-0.80462,0.00022,8.8004]
[1780324327146,39.57,71397.41,176.4,-0.80466,0.00022,8.79928]
[1780324327403,39.58,71403.02,176.4,-0.80342,0.00022,8.83375]
[1780324328640,39.58,71403.02,176.4,-0.80342,0.00022,8.83375]
[1780324328678,39.58,71397.45,176.4,-0.80464,0.00022,8.79993]
[1780324329418,39.58,71392.96,176.4,-0.80561,0.00022,8.7727]
[1780324330425,39.58,71385.86,176.4,-0.80714,0.00022,8.72951]
[1780324332439,39.58,71384.44,176.4,-0.80744,0.00022,8.72122]
[1780324334259,39.58,71384.72,176.4,-0.80737,0.00022,8.72314]
[1780324339618,39.59,71383.77,176.4,-0.80754,0.00022,8.71833]
[1780324339722,39.59,71383.77,176.4,-0.80754,0.00022,8.71833]
[1780324340496,39.59,71379.67,176.4,-0.80841,0.00022,8.69361]
[1780324342415,39.59,71379.41,176.4,-0.80846,0.00022,8.69225]
[1780324342510,39.59,71397.47,176.4,-0.80452,0.00022,8.80297]
[1780324343517,39.6,71397.98,176.4,-0.80441,0.00022,8.80629]
[1780324344218,39.6,71397.98,176.4,-0.80441,0.00022,8.80629]
[1780324345256,39.6,71397.89,176.4,-0.80442,0.00022,8.80594]
[1780324345935,39.6,71397.0,176.4,-0.80461,0.00022,8.8007]
[1780324345967,39.6,71397.0,176.4,-0.80461,0.00022,8.8007]
[1780324346266,39.6,71397.0,176.4,-0.80461,0.00022,8.8007]
[1780324346635,39.6,71397.0,176.4,-0.80461,0.00022,8.8007]
[1780324346737,39.6,71393.7,176.4,-0.80531,0.00022,8.78095]
[1780324348078,39.6,71394.3,176.4,-0.80518,0.00022,8.78462]
[1780324351573,39.61,71385.18,176.4,-0.80725,0.00022,8.72228]
[1780324352580,39.61,71378.85,176.4,-0.80862,0.00022,8.68361]
[1780324353588,39.61,71380.52,176.4,-0.80825,0.00022,8.69403]
[1780324356609,39.61,71383.85,176.4,-0.80751,0.00022,8.71509]
[1780324357417,39.61,71383.85,176.4,-0.80751,0.00022,8.71509]
[1780324357618,39.61,71391.67,176.4,-0.8058,0.00022,8.76313]
[1780324358454,39.61,71391.67,176.4,-0.8058,0.00022,8.76313]
[1780324358617,39.61,71391.67,176.4,-0.8058,0.00022,8.76313]
[1780324358623,39.61,71393.07,176.4,-0.80549,0.00022,8.77187]
[1780324358824,39.61,71393.07,176.4,-0.80549,0.00022,8.77187]
[1780324359630,39.61,71388.37,176.4,-0.8065,0.00022,8.74339]
[1780324364359,39.62,71388.97,176.4,-0.80635,0.00022,8.74764]
[1780324365690,39.62,71395.51,176.4,-0.80491,0.00022,8.78789]
[1780324366384,39.62,71395.51,176.4,-0.80491,0.00022,8.78789]
[1780324366686,39.62,71419.67,176.4,-0.79958,0.00022,8.9352]
[1780324367334,39.62,71419.67,176.4,-0.79958,0.00022,8.9352]
[1780324367698,39.62,71431.15,176.4,-0.79702,0.00022,9.00497]
[1780324368347,39.62,71431.15,176.4,-0.79702,0.00022,9.00497]
[1780324368705,39.62,71455.7,176.4,-0.79148,0.00023,9.15313]
[1780324369081,39.62,71455.7,176.4,-0.79148,0.00023,9.15313]
[1780324369712,39.62,71479.94,176.4,-0.78593,0.00023,9.29833]
[1780324370287,39.62,71479.94,176.4,-0.78593,0.00023,9.29833]
[1780324370648,39.62,71479.94,176.4,-0.78593,0.00023,9.29833]
[1780324370721,39.63,71468.16,176.4,-0.78863,0.00023,9.2281]
[1780324371541,39.63,71468.16,176.4,-0.78863,0.00023,9.2281]
[1780324371564,39.63,71468.16,176.4,-0.78863,0.00023,9.2281]
[1780324371654,39.63,71468.16,176.4,-0.78863,0.00023,9.2281]
[1780324371726,39.62,71464.97,176.4,-0.78936,0.00023,9.20887]
[1780324371885,39.62,71464.97,176.4,-0.78936,0.00023,9.20887]
[1780324372746,39.62,71466.63,176.4,-0.78899,0.00023,9.21876]
[1780324372847,39.62,71466.63,176.4,-0.78899,0.00023,9.21876]
[1780324373462,39.62,71466.63,176.4,-0.78899,0.00023,9.21876]
[1780324373749,39.62,71445.15,176.4,-0.79387,0.00023,9.08972]
[1780324374036,39.62,71445.15,176.4,-0.79387,0.00023,9.08972]
[1780324374983,39.62,71445.3,176.4,-0.79383,0.00023,9.09071]
[1780324375763,39.63,71447.0,176.4,-0.79344,0.00023,9.10117]
[1780324375961,39.63,71447.0,176.4,-0.79344,0.00023,9.10117]
[1780324376770,39.63,71448.34,176.4,-0.79313,0.00023,9.10934]
[1780324378784,39.63,71446.41,176.4,-0.79356,0.00023,9.09791]
[1780324380798,39.63,71445.86,176.4,-0.79367,0.00023,9.09482]
[1780324381806,39.63,71444.94,176.4,-0.79388,0.00023,9.08939]
[1780324382797,39.63,71444.94,176.4,-0.79388,0.00023,9.08939]
[1780324382814,39.63,71445.74,176.4,-0.7937,0.00023,9.09421]
[1780324382831,39.63,71445.74,176.4,-0.7937,0.00023,9.09421]
[1780324383820,39.63,71441.9,176.4,-0.79456,0.00023,9.07107]
[1780324385005,39.63,71441.9,176.4,-0.79456,0.00023,9.07107]
[1780324385070,39.63,71439.85,176.4,-0.79502,0.00022,9.05872]
[1780324385834,39.63,71441.45,176.4,-0.79466,0.00023,9.06842]
[1780324386841,39.63,71440.67,176.4,-0.79484,0.00022,9.06374]
[1780324387848,39.63,71433.71,176.4,-0.7964,0.00022,9.02175]
[1780324388855,39.63,71433.93,176.4,-0.79635,0.00022,9.02312]
[1780324389971,39.63,71432.67,176.4,-0.79663,0.00022,9.01554]
[1780324390940,39.63,71432.67,176.4,-0.79663,0.00022,9.01554]
[1780324391011,39.63,71434.79,176.4,-0.79615,0.00022,9.02832]
[1780324391880,39.63,71435.59,176.4,-0.79598,0.00022,9.0331]
[1780324393054,39.63,71439.12,176.4,-0.79518,0.00022,9.05448]
[1780324394078,39.63,71439.12,176.4,-0.79518,0.00022,9.05448]
[1780324394152,39.63,71439.12,176.4,-0.79518,0.00022,9.05448]
[1780324394169,39.63,71442.55,176.4,-0.79441,0.00023,9.07521]
[1780324394902,39.63,71440.62,176.4,-0.79484,0.00022,9.06358]
[1780324395909,39.63,71441.47,176.4,-0.79465,0.00023,9.06874]
[1780324397404,39.63,71441.47,176.4,-0.79465,0.00023,9.06874]
[1780324397515,39.63,71441.47,176.4,-0.79465,0.00023,9.06874]
[1780324397779,39.63,71441.47,176.4,-0.79465,0.00023,9.06874]
[1780324397648,39.63,71438.95,176.4,-0.79522,0.00022,9.05356]
[1780324397926,39.63,71419.4,176.4,-0.79958,0.00022,8.93515]
[1780324399045,39.63,71419.4,176.4,-0.79958,0.00022,8.93515]
[1780324399145,39.63,71411.07,176.4,-0.80143,0.00022,8.88449]
[1780324400208,39.63,71411.07,176.4,-0.80143,0.00022,8.88449]
[1780324400300,39.63,71412.7,176.4,-0.80107,0.00022,8.8944]
[1780324401059,39.63,71412.7,176.4,-0.80107,0.00022,8.8944]
[1780324401381,39.63,71412.7,176.4,-0.80107,0.00022,8.8944]
[1780324401798,39.63,71412.7,176.4,-0.80107,0.00022,8.8944]
[1780324401427,39.63,71425.59,176.4,-0.79821,0.00022,8.9727]
[1780324402172,39.63,71425.59,176.4,-0.79821,0.00022,8.9727]
[1780324402523,39.63,71425.59,176.4,-0.79821,0.00022,8.9727]
[1780324402673,39.63,71425.59,176.4,-0.79821,0.00022,8.9727]
[1780324402698,39.63,71425.67,176.4,-0.79819,0.00022,8.97318]
[1780324402970,39.63,71426.33,176.4,-0.79804,0.00022,8.97718]
[1780324404085,39.63,71425.6,176.4,-0.79821,0.00022,8.97274]
[1780324405991,39.63,71427.17,176.4,-0.79786,0.00022,8.98224]
[1780324406998,39.63,71424.91,176.4,-0.79836,0.00022,8.96854]
[1780324408826,39.63,71424.91,176.4,-0.79836,0.00022,8.96854]
[1780324408008,39.63,71428.86,176.4,-0.79748,0.00022,8.99245]
[1780324409013,39.63,71431.82,176.4,-0.79682,0.00022,9.01033]
[1780324410020,39.63,71434.6,176.4,-0.7962,0.00022,9.02709]
[1780324410954,39.63,71434.6,176.4,-0.7962,0.00022,9.02709]
[1780324411019,39.63,71434.6,176.4,-0.7962,0.00022,9.02709]
[1780324411612,39.63,71434.6,176.4,-0.7962,0.00022,9.02709]
[1780324411638,39.63,71430.5,176.4,-0.79723,0.00022,8.99489]
[1780324412034,39.63,71411.44,176.4,-0.80148,0.00022,8.87899]
[1780324413161,39.63,71411.44,176.4,-0.80148,0.00022,8.87899]
[1780324413568,39.63,71399.69,176.4,-0.80407,0.00022,8.8073]
[1780324414048,39.63,71396.35,176.4,-0.8048,0.00022,8.78687]
[1780324415263,39.63,71396.35,176.4,-0.8048,0.00022,8.78687]
[1780324415307,39.63,71396.35,176.4,-0.8048,0.00022,8.78687]
[1780324416658,39.63,71396.28,176.4,-0.80482,0.00022,8.78641]
[1780324416760,39.63,71395.07,176.4,-0.80508,0.00022,8.779]
[1780324417384,39.63,71395.18,176.4,-0.80506,0.00022,8.77965]
[1780324418076,39.63,71394.86,176.4,-0.80513,0.00022,8.77767]
[1780324420090,39.63,71394.48,176.4,-0.80521,0.00022,8.77531]
[1780324421097,39.63,71395.32,176.4,-0.80503,0.00022,8.78042]
[1780324422461,39.63,71395.32,176.4,-0.80503,0.00022,8.78042]
[1780324422852,39.63,71395.32,176.4,-0.80503,0.00022,8.78042]
[1780324422854,39.63,71396.68,176.4,-0.80474,0.00022,8.78866]
[1780324423253,39.63,71396.68,176.4,-0.80474,0.00022,8.78866]
[1780324423789,39.63,71405.22,176.4,-0.80286,0.00022,8.84072]
[1780324425126,39.62,71405.97,176.4,-0.80271,0.00022,8.84509]
[1780324426133,39.62,71405.48,176.4,-0.80282,0.00022,8.84201]
[1780324427140,39.62,71406.33,176.4,-0.80264,0.00022,8.84708]
[1780324428147,39.62,71407.09,176.4,-0.80247,0.00022,8.8516]
[1780324430161,39.62,71406.58,176.4,-0.80259,0.00022,8.84828]
[1780324431168,39.62,71406.02,176.4,-0.80272,0.00022,8.84476]
[1780324432584,39.62,71406.02,176.4,-0.80272,0.00022,8.84476]
[1780324432732,39.62,71406.02,176.4,-0.80272,0.00022,8.84476]
[1780324432777,39.62,71406.52,176.4,-0.80261,0.00022,8.84771]
[1780324433802,39.62,71381.09,176.4,-0.80817,0.00022,8.6923]
[1780324434142,39.62,71381.09,176.4,-0.80817,0.00022,8.6923]
[1780324434145,39.62,71381.09,176.4,-0.80817,0.00022,8.6923]
[1780324434189,39.62,71379.68,176.4,-0.80847,0.00022,8.68361]
[1780324435704,39.62,71379.68,176.4,-0.80847,0.00022,8.68361]
[1780324435795,39.62,71379.68,176.4,-0.80847,0.00022,8.68361]
[1780324435812,39.62,71364.64,176.4,-0.81171,0.00021,8.5912]
[1780324436519,39.62,71364.64,176.4,-0.81171,0.00021,8.5912]
[1780324436612,39.62,71364.64,176.4,-0.81171,0.00021,8.5912]
[1780324436667,39.62,71364.64,176.4,-0.81171,0.00021,8.5912]
[1780324436724,39.62,71364.98,176.4,-0.81164,0.00021,8.59335]
[1780324437210,39.62,71367.16,176.4,-0.81117,0.00021,8.60666]
[1780324439224,39.62,71366.09,176.4,-0.81141,0.00021,8.5999]
[1780324440231,39.62,71363.94,176.4,-0.81187,0.00021,8.5866]
[1780324441883,39.62,71364.58,176.4,-0.81174,0.00021,8.59038]
[1780324442084,39.62,71364.58,176.4,-0.81174,0.00021,8.59038]
[1780324442443,39.62,71364.58,176.4,-0.81174,0.00021,8.59038]
[1780324442475,39.62,71364.58,176.4,-0.81174,0.00021,8.59038]
[1780324442852,39.62,71374.93,176.4,-0.80952,0.00022,8.6539]
[1780324443252,39.62,71382.03,176.4,-0.80798,0.00022,8.6975]
[1780324444258,39.62,71380.77,176.4,-0.80825,0.00022,8.68981]
[1780324445265,39.62,71382.13,176.4,-0.80796,0.00022,8.69818]
[1780324446273,39.62,71385.3,176.4,-0.80728,0.00022,8.71747]
[1780324447280,39.62,71383.52,176.4,-0.80767,0.00022,8.70645]
[1780324448794,39.62,71383.52,176.4,-0.80767,0.00022,8.70645]
[1780324449584,39.61,71383.25,176.4,-0.80773,0.00022,8.70467]
[1780324449689,39.61,71375.75,176.4,-0.80935,0.00022,8.6586]
[1780324450301,39.61,71374.34,176.4,-0.80966,0.00022,8.64979]
[1780324451015,39.61,71374.34,176.4,-0.80966,0.00022,8.64979]
[1780324451309,39.61,71371.04,176.4,-0.81038,0.00021,8.62938]
[1780324452317,39.61,71363.94,176.4,-0.81191,0.00021,8.58564]
[1780324453807,39.61,71360.3,176.4,-0.81269,0.00021,8.56317]
[1780324454510,39.61,71359.87,176.4,-0.81278,0.00021,8.56047]
[1780324455841,39.61,71359.38,176.4,-0.81289,0.00021,8.55739]
[1780324456316,39.61,71359.38,176.4,-0.81289,0.00021,8.55739]
[1780324456346,39.61,71351.31,176.4,-0.81461,0.00021,8.50767]
[1780324457353,39.61,71347.58,176.4,-0.8154,0.00021,8.4847]
[1780324458360,39.61,71338.83,176.4,-0.81724,0.00021,8.43075]
[1780324459288,39.61,71338.83,176.4,-0.81724,0.00021,8.43075]
[1780324459842,39.61,71344.76,176.4,-0.81602,0.00021,8.4666]
[1780324460344,39.61,71344.76,176.4,-0.81602,0.00021,8.4666]
[1780324460380,39.6,71354.12,176.4,-0.81408,0.00021,8.52311]
[1780324461386,39.6,71356.89,176.4,-0.81349,0.00021,8.54013]
[1780324465414,39.6,71337.83,176.4,-0.81753,0.00021,8.42226]
[1780324466882,39.58,71341.46,176.4,-0.81686,0.00021,8.44191]
[1780324467428,39.58,71343.64,176.4,-0.8164,0.00021,8.45536]
[1780324468714,39.58,71343.64,176.4,-0.8164,0.00021,8.45536]
[1780324468837,39.58,71343.64,176.4,-0.8164,0.00021,8.45536]
[1780324468906,39.58,71342.81,176.4,-0.81656,0.00021,8.45085]
[1780324470743,39.58,71342.45,176.4,-0.81663,0.00021,8.44863]
[1780324470758,39.58,71342.45,176.4,-0.81663,0.00021,8.44863]
[1780324470825,39.58,71351.23,176.4,-0.81478,0.00021,8.50282]
[1780324471565,39.58,71351.23,176.4,-0.81478,0.00021,8.50282]
[1780324471655,39.58,71359.62,176.4,-0.81311,0.00021,8.54707]
[1780324472463,39.58,71360.44,176.4,-0.81294,0.00021,8.55204]
[1780324473470,39.58,71363.35,176.4,-0.81232,0.00021,8.56987]
[1780324474817,39.58,71363.35,176.4,-0.81232,0.00021,8.56987]
[1780324474851,39.58,71368.11,176.4,-0.8113,0.00021,8.59905]
[1780324475536,39.58,71367.43,176.4,-0.81145,0.00021,8.59474]
[1780324476493,39.58,71368.84,176.4,-0.81115,0.00021,8.60328]
[1780324477397,39.58,71368.84,176.4,-0.81115,0.00021,8.60328]
[1780324477659,39.58,71368.84,176.4,-0.81115,0.00021,8.60328]
[1780324477738,39.58,71374.24,176.4,-0.81,0.00022,8.63632]
[1780324478531,39.58,71374.24,176.4,-0.81,0.00022,8.63632]
[1780324478632,39.58,71377.28,176.4,-0.80935,0.00022,8.6548]
[1780324479513,39.58,71379.28,176.4,-0.80892,0.00022,8.667]
[1780324480556,39.58,71379.28,176.4,-0.80892,0.00022,8.667]
[1780324480666,39.58,71379.28,176.4,-0.80892,0.00022,8.667]
[1780324480674,39.58,71384.13,176.4,-0.80787,0.00022,8.69674]
[1780324481527,39.58,71390.48,176.4,-0.80649,0.00022,8.73566]
[1780324482534,39.58,71391.94,176.4,-0.80617,0.00022,8.74458]
[1780324482984,39.58,71391.94,176.4,-0.80617,0.00022,8.74458]
[1780324483379,39.58,71391.94,176.4,-0.80617,0.00022,8.74458]
[1780324483396,39.58,71391.94,176.4,-0.80617,0.00022,8.74458]
[1780324483674,39.58,71391.94,176.4,-0.80617,0.00022,8.74458]
[1780324483720,39.58,71394.0,176.4,-0.80572,0.00022,8.75716]
[1780324484548,39.58,71395.98,176.4,-0.80529,0.00022,8.76921]
[1780324485727,39.58,71395.98,176.4,-0.80529,0.00022,8.76921]
[1780324485773,39.58,71395.14,176.4,-0.80548,0.00022,8.76401]
[1780324486162,39.58,71395.14,176.4,-0.80548,0.00022,8.76401]
[1780324486378,39.58,71395.14,176.4,-0.80548,0.00022,8.76401]
[1780324486839,39.58,71375.71,176.4,-0.8097,0.00022,8.64491]
[1780324487569,39.58,71377.38,176.4,-0.80933,0.00022,8.65524]
[1780324488576,39.58,71375.42,176.4,-0.80976,0.00022,8.64316]
[1780324489584,39.58,71376.0,176.4,-0.80963,0.00022,8.6468]
[1780324491395,39.58,71376.28,176.4,-0.80957,0.00022,8.6486]
[1780324491597,39.58,71372.99,176.4,-0.81027,0.00022,8.62848]
[1780324492604,39.58,71371.96,176.4,-0.8105,0.00022,8.62201]
[1780324493368,39.58,71371.96,176.4,-0.8105,0.00022,8.62201]
[1780324493610,39.58,71367.45,176.4,-0.81147,0.00021,8.59416]
[1780324494618,39.58,71367.14,176.4,-0.81154,0.00021,8.59215]
[1780324495625,39.58,71367.72,176.4,-0.81142,0.00021,8.59562]
[1780324496632,39.58,71367.31,176.4,-0.81151,0.00021,8.59299]
[1780324500660,39.57,71365.51,176.4,-0.81191,0.00021,8.58152]
[1780324501667,39.57,71365.07,176.4,-0.81201,0.00021,8.57873]
[1780324502674,39.57,71366.97,176.4,-0.81161,0.00021,8.59034]
[1780324503681,39.57,71369.4,176.4,-0.81109,0.00021,8.60518]
[1780324504688,39.57,71371.21,176.4,-0.8107,0.00021,8.61619]
[1780324505858,39.57,71371.21,176.4,-0.8107,0.00021,8.61619]
[1780324505868,39.57,71371.21,176.4,-0.8107,0.00021,8.61619]
[1780324505864,39.57,71372.09,176.4,-0.81052,0.00022,8.62147]
[1780324506103,39.57,71372.09,176.4,-0.81052,0.00022,8.62147]
[1780324506703,39.57,71381.75,176.4,-0.80844,0.00022,8.68064]
[1780324507710,39.57,71380.75,176.4,-0.80866,0.00022,8.67442]
[1780324508121,39.57,71380.75,176.4,-0.80866,0.00022,8.67442]
[1780324508723,39.57,71380.75,176.4,-0.80866,0.00022,8.67442]
[1780324508814,39.57,71385.68,176.4,-0.80759,0.00022,8.70457]
[1780324509111,39.57,71385.68,176.4,-0.80759,0.00022,8.70457]
[1780324509483,39.57,71385.68,176.4,-0.80759,0.00022,8.70457]
[1780324509724,39.57,71398.66,176.4,-0.80477,0.00022,8.78389]
[1780324510117,39.57,71398.66,176.4,-0.80477,0.00022,8.78389]
[1780324510731,39.57,71408.09,176.4,-0.80271,0.00022,8.84102]
[1780324511480,39.57,71408.09,176.4,-0.80271,0.00022,8.84102]
[1780324511895,39.57,71408.09,176.4,-0.80271,0.00022,8.84102]
[1780324511914,39.57,71416.21,176.4,-0.80092,0.00022,8.8904]
[1780324512207,39.57,71416.21,176.4,-0.80092,0.00022,8.8904]
[1780324512496,39.57,71416.21,176.4,-0.80092,0.00022,8.8904]
[1780324512745,39.57,71420.39,176.4,-0.8,0.00022,8.9157]
[1780324513752,39.56,71421.99,176.4,-0.79965,0.00022,8.92525]
[1780324514759,39.56,71423.88,176.4,-0.79923,0.00022,8.93653]
[1780324515766,39.56,71426.18,176.4,-0.79873,0.00022,8.95039]
[1780324516936,39.56,71426.18,176.4,-0.79873,0.00022,8.95039]
[1780324516966,39.56,71425.18,176.4,-0.79895,0.00022,8.9442]
[1780324517779,39.56,71434.04,176.4,-0.79698,0.00022,8.99781]
[1780324518787,39.56,71436.57,176.4,-0.79641,0.00022,9.01313]
[1780324519794,39.56,71434.73,176.4,-0.79683,0.00022,9.00192]
[1780324520801,39.56,71435.8,176.4,-0.79659,0.00022,9.00821]
[1780324522889,39.56,71436.02,176.4,-0.79655,0.00022,9.00936]
[1780324522970,39.55,71429.33,176.4,-0.79807,0.00022,8.96832]
[1780324523893,39.55,71429.33,176.4,-0.79807,0.00022,8.96832]
[1780324523904,39.55,71433.73,176.4,-0.79708,0.00022,8.995]
[1780324524829,39.55,71432.66,176.4,-0.79733,0.00022,8.98834]
[1780324525379,39.55,71432.66,176.4,-0.79733,0.00022,8.98834]
[1780324525836,39.55,71438.14,176.4,-0.7961,0.00022,9.02141]
[1780324526843,39.55,71439.49,176.4,-0.7958,0.00022,9.0295]
[1780324527292,39.55,71439.49,176.4,-0.7958,0.00022,9.0295]
[1780324527851,39.55,71449.09,176.4,-0.79364,0.00023,9.08739]
[1780324527990,39.55,71449.09,176.4,-0.79364,0.00023,9.08739]
[1780324528857,39.55,71450.12,176.4,-0.79341,0.00023,9.09348]
[1780324529170,39.55,71450.12,176.4,-0.79341,0.00023,9.09348]
[1780324529868,39.55,71449.6,176.4,-0.79354,0.00023,9.09015]
[1780324530875,39.55,71449.15,176.4,-0.79365,0.00023,9.08724]
[1780324531882,39.55,71448.65,176.4,-0.79388,0.00023,9.0767]
[1780324532889,39.55,71443.75,176.4,-0.795,0.00023,9.0469]
[1780324533891,39.55,71443.75,176.4,-0.795,0.00023,9.0469]
[1780324533897,39.54,71443.5,176.4,-0.79506,0.00023,9.04521]
[1780324534903,39.54,71442.77,176.4,-0.79528,0.00023,9.03936]
[1780324535910,39.52,71445.79,176.4,-0.79468,0.00023,9.05558]
[1780324536917,39.52,71444.86,176.4,-0.79492,0.00023,9.04904]
[1780324537344,39.52,71444.86,176.4,-0.79492,0.00023,9.04904]
[1780324537926,39.52,71438.99,176.4,-0.79625,0.00023,9.01339]
[1780324538380,39.52,71438.99,176.4,-0.79625,0.00023,9.01339]
[1780324538463,39.52,71438.99,176.4,-0.79625,0.00023,9.01339]
[1780324539436,39.5,71439.14,176.4,-0.79631,0.00023,9.01192]
[1780324539939,39.5,71447.28,176.4,-0.79447,0.00023,9.06122]
[1780324540946,39.5,71449.33,176.4,-0.79401,0.00023,9.07344]
[1780324541244,39.5,71449.33,176.4,-0.79401,0.00023,9.07344]
[1780324541577,39.5,71449.33,176.4,-0.79401,0.00023,9.07344]
[1780324541953,39.5,71456.05,176.4,-0.79249,0.00023,9.11403]
[1780324542806,39.5,71456.05,176.4,-0.79249,0.00023,9.11403]
[1780324542928,39.5,71456.05,176.4,-0.79249,0.00023,9.11403]
[1780324542960,39.5,71459.81,176.4,-0.79163,0.00023,9.13657]
[1780324543160,39.5,71459.81,176.4,-0.79163,0.00023,9.13657]
[1780324543690,39.5,71459.81,176.4,-0.79163,0.00023,9.13657]
[1780324543967,39.5,71465.83,176.4,-0.79026,0.00023,9.17266]
[1780324544976,39.5,71464.78,176.4,-0.79052,0.00023,9.16595]
[1780324545982,39.49,71466.94,176.4,-0.79003,0.00023,9.17873]
[1780324547254,39.49,71466.97,176.4,-0.79004,0.00023,9.17869]
[1780324548868,39.49,71466.7,176.4,-0.79011,0.00023,9.17684]
[1780324549004,39.49,71461.77,176.4,-0.79124,0.00023,9.14694]
[1780324550011,39.49,71460.28,176.4,-0.79159,0.00023,9.13777]
[1780324551020,39.49,71459.13,176.4,-0.79186,0.00023,9.13066]
[1780324552260,39.49,71459.13,176.4,-0.79186,0.00023,9.13066]
[1780324552312,39.49,71459.13,176.4,-0.79186,0.00023,9.13066]
[1780324552365,39.49,71456.1,176.4,-0.79256,0.00023,9.11221]
[1780324553032,39.49,71456.75,176.4,-0.79241,0.00023,9.11598]
[1780324555731,39.48,71457.3,176.4,-0.7923,0.00023,9.119]
[1780324557955,39.48,71456.08,176.4,-0.79259,0.00023,9.11133]
[1780324558068,39.48,71451.26,176.4,-0.79369,0.00023,9.08207]
[1780324559764,39.48,71446.64,176.4,-0.79474,0.00023,9.05401]
[1780324560076,39.48,71446.64,176.4,-0.79474,0.00023,9.05401]
[1780324560082,39.47,71447.37,176.4,-0.79465,0.00023,9.05645]
[1780324561293,39.47,71450.3,176.4,-0.794,0.00023,9.07386]
[1780324562096,39.46,71447.94,176.4,-0.79454,0.00023,9.05935]
[1780324563163,39.46,71447.94,176.4,-0.79454,0.00023,9.05935]
[1780324563217,39.46,71451.53,176.4,-0.79374,0.00023,9.08075]
[1780324564112,39.46,71447.7,176.4,-0.79462,0.00023,9.05721]
[1780324565588,39.46,71447.7,176.4,-0.79462,0.00023,9.05721]
[1780324565861,39.44,71447.0,176.4,-0.79491,0.00023,9.04972]
[1780324566124,39.42,71447.7,176.4,-0.79487,0.00023,9.05083]
[1780324567594,39.42,71447.7,176.4,-0.79487,0.00023,9.05083]
[1780324567964,39.4,71449.47,176.4,-0.79459,0.00023,9.05845]
[1780324568141,39.4,71470.9,176.4,-0.7897,0.00023,9.18792]
[1780324569686,39.4,71465.2,176.4,-0.79101,0.00023,9.15334]
[1780324570155,39.4,71462.15,176.4,-0.79172,0.00023,9.13474]
[1780324571127,39.4,71462.15,176.4,-0.79172,0.00023,9.13474]
[1780324571264,39.4,71462.15,176.4,-0.79172,0.00023,9.13474]
[1780324571324,39.4,71463.18,176.4,-0.79149,0.00023,9.14081]
[1780324572473,39.4,71463.18,176.4,-0.79149,0.00023,9.14081]
[1780324572984,39.4,71463.18,176.4,-0.79149,0.00023,9.14081]
[1780324573048,39.39,71461.91,176.4,-0.79179,0.00023,9.13283]
[1780324573177,39.39,71454.91,176.4,-0.79339,0.00023,9.09048]
[1780324576184,39.39,71455.32,176.4,-0.7933,0.00023,9.09276]
[1780324576197,39.39,71456.48,176.4,-0.79304,0.00023,9.09967]
[1780324577204,39.39,71452.17,176.4,-0.79402,0.00023,9.07345]
[1780324578211,39.39,71452.78,176.4,-0.79389,0.00023,9.07707]
[1780324579607,39.39,71454.25,176.4,-0.79356,0.00023,9.08589]
[1780324580225,39.39,71455.24,176.4,-0.79334,0.00023,9.0918]
[1780324581239,39.39,71452.87,176.4,-0.79388,0.00023,9.07733]
[1780324582125,39.39,71452.87,176.4,-0.79388,0.00023,9.07733]
[1780324582244,39.39,71442.7,176.4,-0.79619,0.00023,9.01539]
[1780324583251,39.38,71442.31,176.4,-0.79633,0.00023,9.01158]
[1780324585265,39.36,71443.24,176.4,-0.79623,0.00023,9.0145]
[1780324586983,39.35,71442.63,176.4,-0.79642,0.00023,9.00937]
[1780324587279,39.35,71440.13,176.4,-0.79699,0.00023,8.99389]
[1780324588286,39.35,71439.47,176.4,-0.79715,0.00023,8.98962]
[1780324590210,39.35,71439.61,176.4,-0.79713,0.00023,8.99024]
[1780324590300,39.35,71438.95,176.4,-0.79729,0.00023,8.98598]
[1780324591307,39.35,71438.61,176.4,-0.79749,0.00023,8.97632]
[1780324592314,39.34,71439.69,176.4,-0.79725,0.00023,8.98267]
[1780324593321,39.34,71440.55,176.4,-0.79707,0.00023,8.98768]
[1780324594328,39.34,71439.25,176.4,-0.79737,0.00023,8.97952]
[1780324596342,39.34,71439.63,176.4,-0.7973,0.00023,8.98139]
[1780324598356,39.34,71442.08,176.4,-0.79676,0.00023,8.99586]
[1780324599363,39.34,71445.54,176.4,-0.79599,0.00023,9.01681]
[1780324600370,39.33,71441.28,176.4,-0.79696,0.00023,8.99072]
[1780324601751,39.33,71443.65,176.4,-0.79642,0.00023,9.00505]
[1780324602383,39.32,71444.49,176.4,-0.79633,0.00023,9.00764]
[1780324603391,39.3,71443.55,176.4,-0.79664,0.00023,8.99937]
[1780324605074,39.29,71444.21,176.4,-0.79659,0.00023,9.00072]
[1780324605405,39.29,71442.95,176.4,-0.79688,0.00023,8.99304]
[1780324606412,39.27,71445.69,176.4,-0.79634,0.00023,9.00741]
[1780324608434,39.27,71445.51,176.4,-0.79639,0.00023,9.00619]
[1780324609033,39.27,71445.51,176.4,-0.79639,0.00023,9.00619]
[1780324609069,39.27,71439.49,176.4,-0.79776,0.00023,8.9692]
[1780324609286,39.27,71439.49,176.4,-0.79776,0.00023,8.9692]
[1780324609433,39.27,71418.54,176.4,-0.80246,0.00022,8.84065]
[1780324610228,39.27,71418.54,176.4,-0.80246,0.00022,8.84065]
[1780324610702,39.27,71418.54,176.4,-0.80246,0.00022,8.84065]
[1780324610750,39.27,71418.54,176.4,-0.80246,0.00022,8.84065]
[1780324611042,39.27,71418.54,176.4,-0.80246,0.00022,8.84065]
[1780324610799,39.27,71409.37,176.4,-0.8045,0.00022,8.78422]
[1780324611451,39.27,71401.99,176.4,-0.80613,0.00022,8.73849]
[1780324612748,39.27,71401.99,176.4,-0.80613,0.00022,8.73849]
[1780324612839,39.26,71406.91,176.4,-0.80506,0.00022,8.7686]
[1780324613656,39.26,71396.68,176.4,-0.80731,0.00022,8.70527]
[1780324614278,39.26,71396.68,176.4,-0.80731,0.00022,8.70527]
[1780324614342,39.26,71396.68,176.4,-0.80731,0.00022,8.70527]
[1780324614376,39.26,71396.68,176.4,-0.80731,0.00022,8.70527]
[1780324614540,39.26,71395.89,176.4,-0.80749,0.00022,8.70022]
[1780324615479,39.26,71395.58,176.4,-0.80757,0.00022,8.69815]
[1780324616680,39.26,71390.6,176.4,-0.80866,0.00022,8.66722]
[1780324617493,39.26,71383.8,176.4,-0.81015,0.00022,8.62503]
[1780324619030,39.26,71383.8,176.4,-0.81015,0.00022,8.62503]
[1780324621521,39.26,71388.52,176.4,-0.80913,0.00022,8.65396]
[1780324623550,39.26,71390.21,176.4,-0.80877,0.00022,8.66419]
[1780324624547,39.26,71400.39,176.4,-0.80654,0.00022,8.72694]
[1780324625555,39.25,71399.81,176.4,-0.80668,0.00022,8.72319]
[1780324626562,39.25,71400.75,176.4,-0.80648,0.00022,8.72883]
[1780324627979,39.25,71401.12,176.4,-0.8064,0.00022,8.73091]
[1780324628284,39.25,71401.12,176.4,-0.8064,0.00022,8.73091]
[1780324628352,39.25,71401.12,176.4,-0.8064,0.00022,8.73091]
[1780324628586,39.25,71401.12,176.4,-0.8064,0.00022,8.73091]
[1780324628948,39.25,71401.12,176.4,-0.8064,0.00022,8.73091]
[1780324628984,39.25,71406.17,176.4,-0.8053,0.00022,8.76184]
[1780324629583,39.25,71408.08,176.4,-0.80489,0.00022,8.7734]
[1780324630961,39.25,71406.94,176.4,-0.80515,0.00022,8.76614]
[1780324632098,39.25,71406.94,176.4,-0.80515,0.00022,8.76614]
[1780324631597,39.25,71406.5,176.4,-0.80525,0.00022,8.76321]
[1780324632994,39.25,71406.5,176.4,-0.80525,0.00022,8.76321]
[1780324633059,39.25,71416.96,176.4,-0.80294,0.00022,8.82736]
[1780324633863,39.25,71416.96,176.4,-0.80294,0.00022,8.82736]
[1780324633948,39.25,71420.69,176.4,-0.80212,0.00022,8.85022]
[1780324634618,39.24,71416.11,176.4,-0.80314,0.00022,8.82198]
[1780324635625,39.24,71415.11,176.4,-0.80336,0.00022,8.81577]
[1780324636632,39.24,71416.78,176.4,-0.80299,0.00022,8.82599]
[1780324637640,39.24,71421.2,176.4,-0.80201,0.00022,8.8531]
[1780324638646,39.24,71420.21,176.4,-0.80224,0.00022,8.84692]
[1780324639653,39.24,71421.86,176.4,-0.80187,0.00022,8.85697]
[1780324640225,39.24,71421.86,176.4,-0.80187,0.00022,8.85697]
[1780324640660,39.24,71426.65,176.4,-0.8008,0.00022,8.88627]
[1780324642537,39.24,71426.51,176.4,-0.80084,0.00022,8.88528]
[1780324642674,39.24,71418.62,176.4,-0.80261,0.00022,8.83669]
[1780324643681,39.24,71414.5,176.4,-0.80352,0.00022,8.81128]
[1780324645128,39.24,71413.7,176.4,-0.8037,0.00022,8.80632]
[1780324645993,39.24,71413.7,176.4,-0.8037,0.00022,8.80632]
[1780324646089,39.24,71412.22,176.4,-0.80403,0.00022,8.79715]
[1780324647709,39.24,71411.34,176.4,-0.80423,0.00022,8.79171]
[1780324648977,39.24,71411.34,176.4,-0.80423,0.00022,8.79171]
[1780324649064,39.24,71409.97,176.4,-0.80453,0.00022,8.78325]
[1780324650074,39.24,71409.97,176.4,-0.80453,0.00022,8.78325]
[1780324650122,39.24,71409.58,176.4,-0.80462,0.00022,8.78083]
[1780324650730,39.24,71410.41,176.4,-0.80444,0.00022,8.78594]
[1780324651737,39.24,71413.59,176.4,-0.80385,0.00022,8.79813]
[1780324652744,39.24,71416.75,176.4,-0.80315,0.00022,8.81753]
[1780324653751,39.24,71420.41,176.4,-0.80234,0.00022,8.83997]
[1780324654255,39.24,71420.41,176.4,-0.80234,0.00022,8.83997]
[1780324654758,39.24,71423.92,176.4,-0.80156,0.00022,8.86144]
[1780324655765,39.24,71423.23,176.4,-0.80172,0.00022,8.85709]
[1780324656538,39.24,71423.23,176.4,-0.80172,0.00022,8.85709]
[1780324656892,39.24,71423.23,176.4,-0.80172,0.00022,8.85709]
[1780324656984,39.24,71428.9,176.4,-0.80045,0.00022,8.89178]
[1780324657779,39.24,71430.52,176.4,-0.80009,0.00022,8.90157]
[1780324659793,39.23,71428.37,176.4,-0.80059,0.00022,8.88807]
[1780324660800,39.23,71431.02,176.4,-0.8,0.00022,8.90418]
[1780324661807,39.23,71437.41,176.4,-0.79857,0.00023,8.94316]
[1780324663822,39.23,71436.63,176.4,-0.79876,0.00023,8.93797]
[1780324665836,39.23,71435.15,176.4,-0.79911,0.00022,8.92851]
[1780324667849,39.22,71433.91,176.4,-0.7994,0.00022,8.92055]
[1780324668857,39.22,71433.06,176.4,-0.7996,0.00022,8.91516]
[1780324670459,39.22,71432.66,176.4,-0.79969,0.00022,8.91254]
[1780324671878,39.22,71429.06,176.4,-0.80051,0.00022,8.89014]
[1780324672885,39.22,71430.47,176.4,-0.8002,0.00022,8.89865]
[1780324673892,39.22,71429.58,176.4,-0.80041,0.00022,8.89304]
[1780324674898,39.22,71426.83,176.4,-0.80103,0.00022,8.87603]
[1780324676913,39.22,71427.65,176.4,-0.80085,0.00022,8.88083]
[1780324677920,39.22,71426.88,176.4,-0.80103,0.00022,8.87598]
[1780324678517,39.22,71426.88,176.4,-0.80103,0.00022,8.87598]
[1780324678618,39.22,71426.88,176.4,-0.80103,0.00022,8.87598]
[1780324678928,39.22,71416.56,176.4,-0.80334,0.00022,8.81241]
[1780324679301,39.22,71416.56,176.4,-0.80334,0.00022,8.81241]
[1780324679935,39.21,71410.82,176.4,-0.80461,0.00022,8.77694]
[1780324680942,39.21,71411.45,176.4,-0.80448,0.00022,8.78079]
[1780324681957,39.21,71404.54,176.4,-0.806,0.00022,8.73817]
[1780324682583,39.21,71404.54,176.4,-0.806,0.00022,8.73817]
[1780324682963,39.21,71387.93,176.4,-0.80964,0.00022,8.63546]
[1780324684977,39.21,71389.5,176.4,-0.8093,0.00022,8.64518]
[1780324686991,39.21,71392.35,176.4,-0.80869,0.00022,8.66263]
[1780324687998,39.21,71394.15,176.4,-0.8083,0.00022,8.67367]
[1780324689005,39.21,71393.75,176.4,-0.80839,0.00022,8.67107]
[1780324690012,39.21,71393.48,176.4,-0.80845,0.00022,8.66927]
[1780324691018,39.21,71395.59,176.4,-0.80799,0.00022,8.68219]
[1780324692028,39.21,71395.84,176.4,-0.80794,0.00022,8.6836]
[1780324693034,39.21,71403.24,176.4,-0.80632,0.00022,8.72919]
[1780324694041,39.21,71405.91,176.4,-0.80574,0.00022,8.74553]
[1780324694803,39.21,71405.91,176.4,-0.80574,0.00022,8.74553]
[1780324695048,39.21,71416.51,176.4,-0.8034,0.00022,8.81078]
[1780324695232,39.21,71416.51,176.4,-0.8034,0.00022,8.81078]
[1780324696055,39.21,71425.47,176.4,-0.8014,0.00022,8.86585]
[1780324697063,39.21,71422.76,176.4,-0.80201,0.00022,8.84906]
[1780324698071,39.21,71416.3,176.4,-0.80345,0.00022,8.80921]
[1780324698227,39.21,71416.3,176.4,-0.80345,0.00022,8.80921]
[1780324699078,39.2,71415.7,176.4,-0.80359,0.00022,8.8054]
[1780324700085,39.2,71417.85,176.4,-0.80311,0.00022,8.8186]
[1780324701092,39.2,71419.74,176.4,-0.80269,0.00022,8.8302]
[1780324702099,39.2,71421.95,176.4,-0.8022,0.00022,8.84375]
[1780324704113,39.2,71424.04,176.4,-0.80175,0.00022,8.85638]
[1780324706127,39.2,71421.71,176.4,-0.80227,0.00022,8.84186]
[1780324706387,39.2,71421.71,176.4,-0.80227,0.00022,8.84186]
[1780324706625,39.2,71421.71,176.4,-0.80227,0.00022,8.84186]
[1780324707134,39.2,71403.61,176.4,-0.80629,0.00022,8.73019]
[1780324708129,39.2,71403.61,176.4,-0.80629,0.00022,8.73019]
[1780324708141,39.2,71406.8,176.4,-0.80558,0.00022,8.74994]
[1780324709148,39.2,71408.65,176.4,-0.80517,0.00022,8.76139]
[1780324710158,39.2,71413.89,176.4,-0.80401,0.00022,8.79372]
[1780324710251,39.2,71413.89,176.4,-0.80401,0.00022,8.79372]
[1780324711165,39.2,71417.39,176.4,-0.80335,0.00022,8.80789]
[1780324714186,39.2,71418.2,176.4,-0.80318,0.00022,8.81276]
[1780324715193,39.2,71414.08,176.4,-0.80409,0.00022,8.78734]
[1780324719144,39.2,71414.01,176.4,-0.80411,0.00022,8.78682]
[1780324718214,39.2,71413.06,176.4,-0.80432,0.00022,8.78095]
[1780324719221,39.2,71413.26,176.4,-0.80428,0.00022,8.78218]
[1780324721115,39.2,71413.26,176.4,-0.80428,0.00022,8.78218]
[1780324721235,39.2,71414.23,176.4,-0.80406,0.00022,8.78815]
[1780324722242,39.2,71416.33,176.4,-0.8036,0.00022,8.80108]
[1780324723297,39.2,71416.33,176.4,-0.8036,0.00022,8.80108]
[1780324723324,39.2,71420.26,176.4,-0.80272,0.00022,8.82525]
[1780324724256,39.2,71419.25,176.4,-0.80295,0.00022,8.81898]
[1780324725279,39.2,71419.25,176.4,-0.80295,0.00022,8.81898]
[1780324725314,39.2,71419.25,176.4,-0.80295,0.00022,8.81898]
[1780324725357,39.2,71412.76,176.4,-0.80439,0.00022,8.77895]
[1780324727134,39.2,71412.76,176.4,-0.80439,0.00022,8.77895]
[1780324727166,39.2,71413.42,176.4,-0.80425,0.00022,8.78302]
[1780324728284,39.2,71414.22,176.4,-0.80407,0.00022,8.78794]
[1780324729291,39.2,71412.05,176.4,-0.80455,0.00022,8.77455]
[1780324731305,39.2,71413.28,176.4,-0.80428,0.00022,8.78215]
[1780324732312,39.2,71411.48,176.4,-0.80468,0.00022,8.77104]
[1780324734326,39.2,71410.27,176.4,-0.80495,0.00022,8.76359]
[1780324735333,39.2,71410.77,176.4,-0.80483,0.00022,8.7667]
[1780324736340,39.2,71411.85,176.4,-0.80459,0.00022,8.77337]
[1780324737347,39.2,71413.0,176.4,-0.80434,0.00022,8.78046]
[1780324739363,39.2,71412.32,176.4,-0.80449,0.00022,8.77626]
[1780324741880,39.2,71412.13,176.4,-0.80453,0.00022,8.77509]
[1780324742350,39.2,71412.28,176.4,-0.8045,0.00022,8.77602]
[1780324742896,39.2,71412.28,176.4,-0.8045,0.00022,8.77602]
[1780324742940,39.2,71386.78,176.4,-0.81011,0.00022,8.61809]
[1780324743963,39.2,71386.78,176.4,-0.81011,0.00022,8.61809]
[1780324744015,39.2,71368.5,176.4,-0.81407,0.00022,8.50451]
[1780324744396,39.2,71368.5,176.4,-0.81407,0.00022,8.50451]
[1780324744801,39.2,71368.5,176.4,-0.81407,0.00022,8.50451]
[1780324745012,39.2,71365.64,176.4,-0.81468,0.00021,8.48679]
[1780324746544,39.2,71366.01,176.4,-0.8146,0.00021,8.48918]
[1780324746680,39.2,71366.01,176.4,-0.8146,0.00021,8.48918]
[1780324746783,39.2,71366.01,176.4,-0.8146,0.00021,8.48918]
[1780324746810,39.2,71366.01,176.4,-0.8146,0.00021,8.48918]
[1780324746830,39.2,71362.94,176.4,-0.81526,0.00021,8.47014]
[1780324747417,39.2,71360.72,176.4,-0.81573,0.00021,8.45641]
[1780324749792,39.2,71360.63,176.4,-0.81575,0.00021,8.45596]
[1780324749827,39.2,71343.98,176.4,-0.81928,0.00021,8.35227]
[1780324750914,39.2,71350.61,176.4,-0.81788,0.00021,8.39343]
[1780324751730,39.2,71350.61,176.4,-0.81788,0.00021,8.39343]
[1780324751875,39.2,71350.61,176.4,-0.81788,0.00021,8.39343]
[1780324751920,39.2,71360.13,176.4,-0.81585,0.00021,8.45279]
[1780324752903,39.2,71360.47,176.4,-0.81578,0.00021,8.45498]
[1780324753459,39.2,71360.74,176.4,-0.81572,0.00021,8.45673]
[1780324754466,39.2,71361.02,176.4,-0.81566,0.00021,8.45855]
[1780324755473,39.2,71360.66,176.4,-0.81573,0.00021,8.45637]
[1780324756418,39.2,71360.66,176.4,-0.81573,0.00021,8.45637]
[1780324756584,39.2,71360.66,176.4,-0.81573,0.00021,8.45637]
[1780324757186,39.2,71358.88,176.4,-0.81611,0.00021,8.44536]
[1780324757545,39.2,71358.88,176.4,-0.81611,0.00021,8.44536]
[1780324758228,39.2,71358.88,176.4,-0.81611,0.00021,8.44536]
[1780324757647,39.2,71350.39,176.4,-0.81792,0.00021,8.39233]
[1780324759060,39.2,71350.39,176.4,-0.81792,0.00021,8.39233]
[1780324759164,39.2,71350.39,176.4,-0.81792,0.00021,8.39233]
[1780324759196,39.2,71351.22,176.4,-0.81775,0.00021,8.39744]
[1780324759842,39.2,71371.0,176.4,-0.81351,0.00022,8.52062]
[1780324760550,39.2,71371.0,176.4,-0.81351,0.00022,8.52062]
[1780324761247,39.2,71371.0,176.4,-0.81351,0.00022,8.52062]
[1780324760848,39.2,71379.98,176.4,-0.81158,0.00022,8.57619]
[1780324762132,39.2,71379.98,176.4,-0.81158,0.00022,8.57619]
[1780324762159,39.2,71380.15,176.4,-0.81155,0.00022,8.5772]
[1780324763251,39.2,71382.0,176.4,-0.81115,0.00022,8.58855]
[1780324763533,39.2,71383.03,176.4,-0.81093,0.00022,8.59494]
[1780324764342,39.2,71383.03,176.4,-0.81093,0.00022,8.59494]
[1780324764745,39.2,71390.05,176.4,-0.8094,0.00022,8.63838]
[1780324765318,39.2,71390.05,176.4,-0.8094,0.00022,8.63838]
[1780324765485,39.2,71390.05,176.4,-0.8094,0.00022,8.63838]
[1780324765547,39.2,71399.96,176.4,-0.80722,0.00022,8.69981]
[1780324767229,39.2,71399.96,176.4,-0.80722,0.00022,8.69981]
[1780324766554,39.2,71397.99,176.4,-0.80766,0.00022,8.68765]
[1780324767698,39.2,71394.89,176.4,-0.80833,0.00022,8.6685]
[1780324768716,39.2,71394.89,176.4,-0.80833,0.00022,8.6685]
[1780324769222,39.2,71394.89,176.4,-0.80833,0.00022,8.6685]
[1780324768818,39.2,71397.76,176.4,-0.8077,0.00022,8.68632]
[1780324770250,39.2,71397.76,176.4,-0.8077,0.00022,8.68632]
[1780324769575,39.2,71399.5,176.4,-0.80732,0.00022,8.69712]
[1780324770582,39.2,71400.64,176.4,-0.80707,0.00022,8.7042]
[1780324771592,39.2,71398.88,176.4,-0.80757,0.00022,8.68594]
[1780324772599,39.2,71399.27,176.4,-0.80748,0.00022,8.6884]
[1780324773606,39.2,71399.58,176.4,-0.80741,0.00022,8.69035]
[1780324774613,39.2,71398.33,176.4,-0.80769,0.00022,8.68265]
[1780324775622,39.2,71396.43,176.4,-0.8081,0.00022,8.67094]
[1780324776629,39.2,71398.59,176.4,-0.80763,0.00022,8.68436]
[1780324777636,39.2,71397.5,176.4,-0.80786,0.00022,8.67766]
[1780324778644,39.2,71398.21,176.4,-0.80771,0.00022,8.68211]
[1780324779554,39.2,71398.21,176.4,-0.80771,0.00022,8.68211]
[1780324780658,39.2,71399.26,176.4,-0.80748,0.00022,8.68863]
[1780324781558,39.2,71399.26,176.4,-0.80748,0.00022,8.68863]
[1780324781815,39.2,71397.65,176.4,-0.80783,0.00022,8.67876]
[1780324783243,39.2,71397.65,176.4,-0.80783,0.00022,8.67876]
[1780324784118,39.2,71397.85,176.4,-0.80778,0.00022,8.68009]
[1780324784194,39.2,71390.68,176.4,-0.80935,0.00022,8.63569]
[1780324784719,39.2,71390.68,176.4,-0.80935,0.00022,8.63569]
[1780324784960,39.2,71386.48,176.4,-0.81027,0.00022,8.60961]
[1780324785693,39.2,71383.71,176.4,-0.81087,0.00022,8.59241]
[1780324786700,39.2,71378.1,176.4,-0.81209,0.00022,8.55754]
[1780324787927,39.2,71378.1,176.4,-0.81209,0.00022,8.55754]
[1780324788036,39.2,71378.1,176.4,-0.81209,0.00022,8.55754]
[1780324788104,39.2,71377.04,176.4,-0.81232,0.00022,8.55095]
[1780324788714,39.2,71370.22,176.4,-0.81379,0.00022,8.50857]
[1780324789721,39.2,71369.41,176.4,-0.81396,0.00022,8.50358]
[1780324790728,39.2,71367.38,176.4,-0.8144,0.00021,8.49101]
[1780324791735,39.2,71369.1,176.4,-0.81403,0.00022,8.50178]
[1780324792741,39.2,71371.28,176.4,-0.81356,0.00022,8.5154]
[1780324794756,39.2,71374.72,176.4,-0.81281,0.00022,8.53686]
[1780324795763,39.2,71378.45,176.4,-0.812,0.00022,8.56004]
[1780324796787,39.2,71378.45,176.4,-0.812,0.00022,8.56004]
[1780324796856,39.2,71378.45,176.4,-0.812,0.00022,8.56004]
[1780324796957,39.2,71381.33,176.4,-0.81138,0.00022,8.5779]
[1780324797439,39.2,71381.33,176.4,-0.81138,0.00022,8.5779]
[1780324798553,39.2,71381.18,176.4,-0.81141,0.00022,8.57694]
[1780324798679,39.2,71381.18,176.4,-0.81141,0.00022,8.57694]
[1780324798784,39.2,71373.75,176.4,-0.81302,0.00022,8.53077]
[1780324799791,39.2,71373.3,176.4,-0.81312,0.00022,8.528]
[1780324800798,39.2,71374.21,176.4,-0.81292,0.00022,8.53368]
[1780324801987,39.2,71374.21,176.4,-0.81292,0.00022,8.53368]
[1780324802032,39.2,71373.21,176.4,-0.81314,0.00022,8.52749]
[1780324802811,39.2,71372.39,176.4,-0.81331,0.00022,8.52243]
[1780324803819,39.2,71374.61,176.4,-0.81283,0.00022,8.53626]
[1780324804361,39.2,71374.61,176.4,-0.81283,0.00022,8.53626]
[1780324804383,39.2,71374.61,176.4,-0.81283,0.00022,8.53626]
[1780324804825,39.2,71383.35,176.4,-0.81094,0.00022,8.59054]
[1780324805833,39.2,71385.25,176.4,-0.81052,0.00022,8.60227]
[1780324806840,39.2,71386.18,176.4,-0.81032,0.00022,8.60798]
[1780324807847,39.2,71388.24,176.4,-0.80988,0.00022,8.62068]
[1780324808853,39.2,71386.89,176.4,-0.81018,0.00022,8.61223]
[1780324809862,39.2,71388.14,176.4,-0.80991,0.00022,8.6199]
[1780324810869,39.2,71386.83,176.4,-0.81019,0.00022,8.6117]
[1780324812883,39.2,71385.72,176.4,-0.81044,0.00022,8.60467]
[1780324813890,39.2,71384.27,176.4,-0.81076,0.00022,8.59561]
[1780324814897,39.2,71384.81,176.4,-0.81064,0.00022,8.5989]
[1780324815904,39.2,71392.5,176.4,-0.80897,0.00022,8.6465]
[1780324816846,39.2,71392.5,176.4,-0.80897,0.00022,8.6465]
[1780324817067,39.2,71397.29,176.4,-0.80792,0.00022,8.67603]
[1780324817918,39.2,71398.04,176.4,-0.80776,0.00022,8.68052]
[1780324818925,39.2,71400.46,176.4,-0.80724,0.00022,8.69533]
[1780324819933,39.2,71403.49,176.4,-0.80658,0.00022,8.71389]
[1780324821980,39.2,71403.84,176.4,-0.80651,0.00022,8.71586]
[1780324822014,39.19,71404.04,176.4,-0.80647,0.00022,8.7169]
[1780324822953,39.19,71402.36,176.4,-0.80685,0.00022,8.70633]
[1780324824967,39.19,71402.87,176.4,-0.80675,0.00022,8.70917]
[1780324825339,39.19,71402.87,176.4,-0.80675,0.00022,8.70917]
[1780324826984,39.19,71401.89,176.4,-0.80697,0.00022,8.7028]
[1780324827992,39.19,71401.22,176.4,-0.80712,0.00022,8.69852]
[1780324828998,39.19,71401.68,176.4,-0.80703,0.00022,8.70124]
[1780324830048,39.19,71407.32,176.4,-0.80579,0.00022,8.73592]
[1780324831014,39.19,71410.48,176.4,-0.80521,0.00022,8.74797]
[1780324831832,39.19,71410.48,176.4,-0.80521,0.00022,8.74797]
[1780324832259,39.19,71425.18,176.4,-0.80194,0.00022,8.83855]
[1780324832869,39.19,71425.18,176.4,-0.80194,0.00022,8.83855]
[1780324833035,39.19,71426.9,176.4,-0.80156,0.00022,8.84907]
[1780324833631,39.19,71426.9,176.4,-0.80156,0.00022,8.84907]
[1780324834048,39.19,71415.85,176.4,-0.80402,0.00022,8.78097]
[1780324835055,39.18,71424.45,176.4,-0.80211,0.00022,8.83382]
[1780324836062,39.18,71420.67,176.4,-0.80296,0.00022,8.81048]
[1780324837069,39.18,71419.53,176.4,-0.80321,0.00022,8.8034]
[1780324838075,39.18,71421.4,176.4,-0.8028,0.00022,8.81487]
[1780324840090,39.18,71423.03,176.4,-0.80244,0.00022,8.82478]
[1780324841499,39.18,71422.58,176.4,-0.80254,0.00022,8.82194]
[1780324842104,39.18,71416.7,176.4,-0.80386,0.00022,8.78565]
[1780324843110,39.18,71414.33,176.4,-0.80439,0.00022,8.77091]
[1780324845125,39.18,71413.23,176.4,-0.80464,0.00022,8.7639]
[1780324850161,39.18,71404.23,176.4,-0.80665,0.00022,8.70776]
[1780324850696,39.18,71404.23,176.4,-0.80665,0.00022,8.70776]
[1780324850762,39.18,71404.23,176.4,-0.80665,0.00022,8.70776]
[1780324851166,39.18,71415.82,176.4,-0.80408,0.00022,8.77939]
[1780324852174,39.18,71416.2,176.4,-0.804,0.00022,8.78172]
[1780324853181,39.18,71415.73,176.4,-0.8041,0.00022,8.7788]
[1780324854188,39.18,71415.01,176.4,-0.80426,0.00022,8.77434]
[1780324855195,39.18,71414.24,176.4,-0.80444,0.00022,8.76944]
[1780324856202,39.18,71413.76,176.4,-0.80455,0.00022,8.76633]
[1780324857209,39.17,71414.43,176.4,-0.80441,0.00022,8.77032]
[1780324860232,39.17,71410.85,176.4,-0.8052,0.00022,8.74821]
[1780324861245,39.17,71410.26,176.4,-0.80534,0.00022,8.74444]
[1780324862251,39.17,71402.44,176.4,-0.80707,0.00022,8.69594]
[1780324863258,39.17,71401.91,176.4,-0.80719,0.00022,8.69254]
[1780324864265,39.17,71402.56,176.4,-0.80705,0.00022,8.69645]
[1780324865272,39.17,71401.87,176.4,-0.80721,0.00022,8.69206]
[1780324866279,39.17,71400.68,176.4,-0.80748,0.00022,8.68458]
[1780324867286,39.17,71402.77,176.4,-0.80702,0.00022,8.69741]
[1780324868370,39.17,71413.06,176.4,-0.80475,0.00022,8.76087]
[1780324869300,39.17,71411.5,176.4,-0.8051,0.00022,8.75105]
[1780324870307,39.17,71408.76,176.4,-0.80572,0.00022,8.73394]
[1780324871314,39.17,71402.06,176.4,-0.8072,0.00022,8.69235]
[1780324872321,39.16,71400.7,176.4,-0.8075,0.00022,8.68383]
[1780324873328,39.16,71399.9,176.4,-0.80768,0.00022,8.67877]
[1780324873862,39.16,71399.9,176.4,-0.80768,0.00022,8.67877]
[1780324873912,39.16,71399.9,176.4,-0.80768,0.00022,8.67877]
[1780324874335,39.16,71391.87,176.4,-0.80945,0.00022,8.62893]
[1780324874487,39.16,71391.87,176.4,-0.80945,0.00022,8.62893]
[1780324875809,39.16,71391.97,176.4,-0.80943,0.00022,8.62951]
[1780324876348,39.16,71388.79,176.4,-0.81013,0.00022,8.60971]
[1780324876951,39.16,71388.79,176.4,-0.81013,0.00022,8.60971]
[1780324877356,39.16,71394.9,176.4,-0.80879,0.00022,8.64753]
[1780324878089,39.16,71394.9,176.4,-0.80879,0.00022,8.64753]
[1780324878363,39.16,71394.27,176.4,-0.80893,0.00022,8.64357]
[1780324879084,39.16,71394.27,176.4,-0.80893,0.00022,8.64357]
[1780324879970,39.16,71394.24,176.4,-0.80894,0.00022,8.64333]
[1780324880186,39.16,71394.24,176.4,-0.80894,0.00022,8.64333]
[1780324880377,39.16,71395.75,176.4,-0.80861,0.00022,8.65264]
[1780324881383,39.16,71397.41,176.4,-0.80825,0.00022,8.66286]
[1780324882108,39.16,71397.41,176.4,-0.80825,0.00022,8.66286]
[1780324882391,39.16,71400.65,176.4,-0.80754,0.00022,8.68284]
[1780324883398,39.16,71404.33,176.4,-0.80673,0.00022,8.70552]
[1780324884846,39.16,71403.76,176.4,-0.80686,0.00022,8.70186]
[1780324885413,39.16,71404.54,176.4,-0.8067,0.00022,8.70657]
[1780324886972,39.16,71404.54,176.4,-0.8067,0.00022,8.70657]
[1780324887295,39.16,71404.54,176.4,-0.8067,0.00022,8.70657]
[1780324887317,39.16,71405.5,176.4,-0.80649,0.00022,8.71224]
[1780324887433,39.16,71396.59,176.4,-0.80845,0.00022,8.65709]
[1780324888663,39.16,71396.59,176.4,-0.80845,0.00022,8.65709]
[1780324888764,39.16,71395.76,176.4,-0.80864,0.00022,8.65187]
[1780324889802,39.16,71395.76,176.4,-0.80864,0.00022,8.65187]
[1780324890160,39.16,71395.76,176.4,-0.80864,0.00022,8.65187]
[1780324890380,39.16,71392.77,176.4,-0.8093,0.00022,8.63324]
[1780324890454,39.16,71386.53,176.4,-0.81066,0.00022,8.59452]
[1780324891462,39.16,71388.77,176.4,-0.81029,0.00022,8.60103]
[1780324892468,39.16,71390.22,176.4,-0.80997,0.00022,8.61002]
[1780324894014,39.16,71390.22,176.4,-0.80997,0.00022,8.61002]
[1780324894024,39.16,71390.22,176.4,-0.80997,0.00022,8.61002]
[1780324894893,39.16,71398.54,176.4,-0.80815,0.00022,8.66157]
[1780324896092,39.16,71398.54,176.4,-0.80815,0.00022,8.66157]
[1780324896144,39.16,71397.7,176.4,-0.80834,0.00022,8.65622]
[1780324896497,39.16,71401.06,176.4,-0.8076,0.00022,8.67703]
[1780324898102,39.15,71403.77,176.4,-0.80701,0.00022,8.69365]
[1780324898680,39.15,71402.2,176.4,-0.80736,0.00022,8.68394]
[1780324899518,39.15,71397.77,176.4,-0.80833,0.00022,8.6564]
[1780324900525,39.15,71397.98,176.4,-0.80829,0.00022,8.65764]
[1780324901532,39.15,71399.72,176.4,-0.80791,0.00022,8.66835]
[1780324902539,39.15,71400.28,176.4,-0.80779,0.00022,8.67174]
[1780324903547,39.15,71398.42,176.4,-0.8082,0.00022,8.66014]
[1780324905561,39.15,71395.82,176.4,-0.80878,0.00022,8.64389]
[1780324906568,39.15,71396.52,176.4,-0.80862,0.00022,8.64818]
[1780324907575,39.15,71395.86,176.4,-0.80877,0.00022,8.64404]
[1780324908724,39.15,71395.86,176.4,-0.80877,0.00022,8.64404]
[1780324908989,39.15,71395.86,176.4,-0.80877,0.00022,8.64404]
[1780324909286,39.15,71394.36,176.4,-0.8091,0.00022,8.63465]
[1780324909727,39.15,71394.36,176.4,-0.8091,0.00022,8.63465]
[1780324909770,39.15,71389.56,176.4,-0.81015,0.00022,8.60487]
[1780324911094,39.15,71389.56,176.4,-0.81015,0.00022,8.60487]
[1780324911178,39.15,71392.29,176.4,-0.80956,0.00022,8.62179]
[1780324911452,39.15,71392.29,176.4,-0.80956,0.00022,8.62179]
[1780324913173,39.15,71391.25,176.4,-0.80978,0.00022,8.61534]
[1780324914624,39.15,71393.56,176.4,-0.80928,0.00022,8.62962]
[1780324915631,39.15,71397.54,176.4,-0.80841,0.00022,8.65426]
[1780324916638,39.15,71397.05,176.4,-0.80852,0.00022,8.65116]
[1780324917646,39.15,71399.09,176.4,-0.80807,0.00022,8.66374]
[1780324918652,39.15,71400.57,176.4,-0.80775,0.00022,8.67284]
[1780324921673,39.15,71399.97,176.4,-0.80789,0.00022,8.66887]
[1780324922680,39.15,71398.97,176.4,-0.80811,0.00022,8.6626]
[1780324923687,39.15,71401.32,176.4,-0.8076,0.00022,8.67708]
[1780324925701,39.14,71404.09,176.4,-0.807,0.00022,8.69406]
[1780324926708,39.14,71402.11,176.4,-0.80744,0.00022,8.68169]
[1780324927715,39.14,71402.42,176.4,-0.80737,0.00022,8.68351]
[1780324928722,39.14,71402.07,176.4,-0.80745,0.00022,8.68125]
[1780324929729,39.14,71399.02,176.4,-0.80813,0.00022,8.66227]
[1780324930736,39.14,71401.86,176.4,-0.8075,0.00022,8.67979]
[1780324931743,39.14,71404.07,176.4,-0.80702,0.00022,8.69338]
[1780324933757,39.14,71405.14,176.4,-0.80679,0.00022,8.6998]
[1780324935771,39.14,71410.0,176.4,-0.80573,0.00022,8.72964]
[1780324937785,39.14,71414.01,176.4,-0.80485,0.00022,8.75412]
[1780324939159,39.14,71412.91,176.4,-0.8051,0.00022,8.74698]
[1780324939799,39.14,71406.33,176.4,-0.80656,0.00022,8.70629]
[1780324940806,39.13,71408.18,176.4,-0.80616,0.00022,8.71761]
[1780324941813,39.13,71407.79,176.4,-0.80625,0.00022,8.71507]
[1780324942820,39.13,71408.3,176.4,-0.80614,0.00022,8.71809]
[1780324943827,39.13,71401.13,176.4,-0.80772,0.00022,8.67375]
[1780324944834,39.13,71396.83,176.4,-0.80867,0.00022,8.64707]
[1780324947053,39.13,71396.97,176.4,-0.80864,0.00022,8.64794]
[1780324947073,39.13,71389.8,176.4,-0.81021,0.00022,8.6033]
[1780324948300,39.13,71389.8,176.4,-0.81021,0.00022,8.6033]
[1780324948412,39.13,71383.98,176.4,-0.81148,0.00022,8.56714]
[1780324948664,39.13,71383.98,176.4,-0.81148,0.00022,8.56714]
[1780324948862,39.13,71381.26,176.4,-0.81207,0.00022,8.55023]
[1780324950228,39.13,71376.5,176.4,-0.8131,0.00022,8.52063]
[1780324953039,39.13,71375.45,176.4,-0.81344,0.00022,8.50673]
[1780324954904,39.13,71377.68,176.4,-0.81295,0.00022,8.52082]
[1780324956918,39.13,71379.2,176.4,-0.81262,0.00022,8.53038]
[1780324959190,39.13,71378.59,176.4,-0.81275,0.00022,8.52663]
[1780324959940,39.14,71389.43,176.4,-0.81039,0.00022,8.5941]
[1780324961322,39.14,71388.97,176.4,-0.81048,0.00022,8.59144]
[1780324963969,39.14,71384.61,176.4,-0.81143,0.00022,8.56448]
[1780324964976,39.14,71382.37,176.4,-0.81191,0.00022,8.55062]
[1780324966562,39.14,71382.29,176.4,-0.81193,0.00022,8.55022]
[1780324966990,39.14,71377.99,176.4,-0.81286,0.00022,8.52359]
[1780324971171,39.14,71378.45,176.4,-0.81275,0.00022,8.52656]
[1780324972313,39.14,71378.04,176.4,-0.81284,0.00022,8.5241]
[1780324972415,39.14,71379.4,176.4,-0.81254,0.00022,8.53261]
[1780324972766,39.14,71379.4,176.4,-0.81254,0.00022,8.53261]
[1780324973033,39.14,71389.12,176.4,-0.81043,0.00022,8.59302]
[1780324974039,39.14,71386.26,176.4,-0.81105,0.00022,8.57539]
[1780324975046,39.14,71386.13,176.4,-0.81107,0.00022,8.57465]
[1780324976391,39.14,71388.48,176.4,-0.81055,0.00022,8.58941]
[1780324979074,39.14,71386.59,176.4,-0.81096,0.00022,8.57789]
[1780324980081,39.14,71385.31,176.4,-0.81124,0.00022,8.56993]
[1780324981373,39.14,71385.31,176.4,-0.81124,0.00022,8.56993]
[1780324982095,39.14,71381.47,176.4,-0.81207,0.00022,8.54623]
[1780324983331,39.14,71381.47,176.4,-0.81207,0.00022,8.54623]
[1780324983483,39.14,71381.47,176.4,-0.81207,0.00022,8.54623]
[1780324983371,39.14,71386.67,176.4,-0.81094,0.00022,8.57856]
[1780324984280,39.14,71386.67,176.4,-0.81094,0.00022,8.57856]
[1780324984364,39.14,71390.21,176.4,-0.81016,0.00022,8.60064]
[1780324985116,39.15,71387.3,176.4,-0.81079,0.00022,8.58265]
[1780324986123,39.15,71385.99,176.4,-0.81107,0.00022,8.5746]
[1780324986803,39.15,71385.99,176.4,-0.81107,0.00022,8.5746]
[1780324987112,39.15,71385.99,176.4,-0.81107,0.00022,8.5746]
[1780324987154,39.15,71385.99,176.4,-0.81107,0.00022,8.5746]
[1780324988137,39.15,71382.27,176.4,-0.81188,0.00022,8.5517]
[1780324989777,39.15,71381.23,176.4,-0.8121,0.00022,8.54525]
[1780324989825,39.15,71381.23,176.4,-0.8121,0.00022,8.54525]
[1780324989836,39.15,71381.23,176.4,-0.8121,0.00022,8.54525]
[1780324990109,39.15,71381.23,176.4,-0.8121,0.00022,8.54525]
[1780324990152,39.15,71370.75,176.4,-0.81437,0.00022,8.48003]
[1780324990930,39.15,71370.75,176.4,-0.81437,0.00022,8.48003]
[1780324991160,39.15,71352.83,176.4,-0.8182,0.00021,8.36838]
[1780324992168,39.15,71342.96,176.4,-0.82029,0.00021,8.3068]
[1780324993106,39.15,71342.96,176.4,-0.82029,0.00021,8.3068]
[1780324993174,39.15,71338.3,176.4,-0.82127,0.00021,8.27782]
[1780324994286,39.15,71332.56,176.4,-0.82247,0.00021,8.24211]
[1780324995194,39.15,71322.04,176.4,-0.82466,0.00021,8.17647]
[1780324995595,39.15,71322.04,176.4,-0.82466,0.00021,8.17647]
[1780324995670,39.15,71322.04,176.4,-0.82466,0.00021,8.17647]
[1780324996027,39.15,71322.04,176.4,-0.82466,0.00021,8.17647]
[1780324996180,39.15,71322.04,176.4,-0.82466,0.00021,8.17647]
[1780324996274,39.15,71322.04,176.4,-0.82466,0.00021,8.17647]
[1780324996475,39.15,71309.95,176.4,-0.82716,0.00021,8.10084]
[1780324997364,39.15,71306.07,176.4,-0.82795,0.00021,8.07678]
[1780324998235,39.17,71313.45,176.4,-0.82632,0.00021,8.12611]
[1780324999226,39.17,71316.43,176.4,-0.8257,0.00021,8.14503]
[1780325000233,39.17,71317.73,176.4,-0.82542,0.00021,8.15339]
[1780325001128,39.17,71317.73,176.4,-0.82542,0.00021,8.15339]
[1780325001240,39.17,71321.76,176.4,-0.82458,0.00021,8.17884]
[1780325002232,39.17,71321.76,176.4,-0.82458,0.00021,8.17884]
[1780325002249,39.18,71327.76,176.4,-0.82332,0.00021,8.21658]
[1780325003444,39.18,71327.76,176.4,-0.82332,0.00021,8.21658]
[1780325003482,39.18,71344.0,176.4,-0.8199,0.00021,8.31826]
[1780325004064,39.18,71344.0,176.4,-0.8199,0.00021,8.31826]
[1780325004263,39.18,71343.19,176.4,-0.82007,0.00021,8.3133]
[1780325005270,39.18,71337.03,176.4,-0.82136,0.00021,8.27491]
[1780325006304,39.18,71337.03,176.4,-0.82136,0.00021,8.27491]
[1780325006327,39.18,71345.51,176.4,-0.81957,0.00021,8.32811]
[1780325007186,39.18,71345.51,176.4,-0.81957,0.00021,8.32811]
[1780325007284,39.18,71350.19,176.4,-0.81857,0.00021,8.35746]
[1780325008157,39.18,71350.19,176.4,-0.81857,0.00021,8.35746]
[1780325008275,39.18,71350.19,176.4,-0.81857,0.00021,8.35746]
[1780325008290,39.18,71365.19,176.4,-0.81536,0.00021,8.45109]
[1780325008703,39.18,71365.19,176.4,-0.81536,0.00021,8.45109]
[1780325009369,39.18,71365.19,176.4,-0.81536,0.00021,8.45109]
[1780325009421,39.18,71368.76,176.4,-0.81459,0.00022,8.47344]
[1780325010305,39.18,71367.01,176.4,-0.81497,0.00021,8.46265]
[1780325011313,39.18,71362.1,176.4,-0.81613,0.00021,8.42475]
[1780325012085,39.18,71362.1,176.4,-0.81613,0.00021,8.42475]
[1780325012319,39.18,71372.29,176.4,-0.81394,0.00022,8.48835]
[1780325013328,39.18,71374.82,176.4,-0.81339,0.00022,8.50416]
[1780325014333,39.18,71380.36,176.4,-0.81219,0.00022,8.53865]
[1780325014760,39.18,71380.36,176.4,-0.81219,0.00022,8.53865]
[1780325015341,39.18,71381.04,176.4,-0.81204,0.00022,8.54289]
[1780325015775,39.18,71381.04,176.4,-0.81204,0.00022,8.54289]
[1780325016177,39.18,71381.04,176.4,-0.81204,0.00022,8.54289]
[1780325017355,39.18,71377.91,176.4,-0.81271,0.00022,8.52357]
[1780325018364,39.18,71379.58,176.4,-0.81234,0.00022,8.53409]
[1780325019278,39.18,71379.58,176.4,-0.81234,0.00022,8.53409]
[1780325019371,39.19,71381.74,176.4,-0.81187,0.00022,8.54764]
[1780325020378,39.19,71383.22,176.4,-0.81155,0.00022,8.55682]
[1780325021385,39.19,71384.33,176.4,-0.81131,0.00022,8.5637]
[1780325022392,39.19,71385.71,176.4,-0.81101,0.00022,8.57224]
[1780325024392,39.18,71386.11,176.4,-0.81092,0.00022,8.57469]
[1780325024406,39.19,71389.79,176.4,-0.81012,0.00022,8.59758]
[1780325024562,39.19,71389.79,176.4,-0.81012,0.00022,8.59758]
[1780325025413,39.19,71401.56,176.4,-0.80754,0.00022,8.67051]
[1780325026158,39.19,71401.56,176.4,-0.80754,0.00022,8.67051]
[1780325026422,39.19,71403.28,176.4,-0.80716,0.00022,8.68109]
[1780325027429,39.18,71405.3,176.4,-0.80672,0.00022,8.69351]
[1780325028436,39.18,71406.05,176.4,-0.80655,0.00022,8.69811]
[1780325029443,39.18,71405.11,176.4,-0.80676,0.00022,8.69225]
[1780325030450,39.18,71403.63,176.4,-0.80709,0.00022,8.68302]
[1780325031457,39.18,71402.32,176.4,-0.80738,0.00022,8.67484]
[1780325032464,39.18,71403.4,176.4,-0.80715,0.00022,8.68146]
[1780325034517,39.18,71403.48,176.4,-0.80713,0.00022,8.68193]
[1780325034478,39.18,71401.37,176.4,-0.8076,0.00022,8.66886]
[1780325034660,39.18,71401.37,176.4,-0.8076,0.00022,8.66886]
[1780325035485,39.18,71398.37,176.4,-0.80826,0.00022,8.65014]
[1780325038506,39.18,71395.38,176.4,-0.80893,0.00022,8.63125]
[1780325039513,39.18,71396.51,176.4,-0.80869,0.00022,8.63814]
[1780325040520,39.18,71397.81,176.4,-0.8084,0.00022,8.64608]
[1780325040677,39.18,71397.81,176.4,-0.8084,0.00022,8.64608]
[1780325041038,39.18,71397.81,176.4,-0.8084,0.00022,8.64608]
[1780325041179,39.18,71397.81,176.4,-0.8084,0.00022,8.64608]
[1780325041563,39.18,71340.82,176.4,-0.82068,0.00021,8.29127]
[1780325042358,39.18,71340.82,176.4,-0.82068,0.00021,8.29127]
[1780325042573,39.18,71341.45,176.4,-0.82054,0.00021,8.29537]
[1780325043142,39.18,71341.45,176.4,-0.82054,0.00021,8.29537]
[1780325043571,39.18,71334.77,176.4,-0.82194,0.00021,8.25377]
[1780325044577,39.18,71328.32,176.4,-0.82329,0.00021,8.21347]
[1780325044703,39.18,71328.32,176.4,-0.82329,0.00021,8.21347]
[1780325045585,39.18,71321.73,176.4,-0.82466,0.00021,8.17233]
[1780325045761,39.18,71321.73,176.4,-0.82466,0.00021,8.17233]
[1780325046593,39.18,71324.76,176.4,-0.82403,0.00021,8.19146]
[1780325046740,39.18,71324.76,176.4,-0.82403,0.00021,8.19146]
[1780325047599,39.18,71317.41,176.4,-0.82555,0.00021,8.14557]
[1780325048606,39.18,71315.22,176.4,-0.826,0.00021,8.13205]
[1780325049613,39.18,71316.39,176.4,-0.82575,0.00021,8.1396]
[1780325051034,39.19,71325.45,176.4,-0.82386,0.00021,8.19653]
[1780325051627,39.19,71323.3,176.4,-0.8243,0.00021,8.1832]
[1780325053641,39.19,71321.36,176.4,-0.82469,0.00021,8.17135]
[1780325054648,39.19,71322.67,176.4,-0.82442,0.00021,8.17971]
[1780325055655,39.19,71327.64,176.4,-0.82337,0.00021,8.21097]
[1780325056662,39.19,71325.59,176.4,-0.8238,0.00021,8.19825]
[1780325057669,39.19,71324.98,176.4,-0.82392,0.00021,8.19456]
[1780325059446,39.19,71325.73,176.4,-0.82376,0.00021,8.19951]
[1780325059683,39.19,71335.83,176.4,-0.82164,0.00021,8.26269]
[1780325060690,39.19,71338.92,176.4,-0.82099,0.00021,8.28204]
[1780325061697,39.19,71340.12,176.4,-0.82074,0.00021,8.28956]
[1780325063711,39.19,71335.95,176.4,-0.82161,0.00021,8.26352]
[1780325065725,39.19,71336.48,176.4,-0.8215,0.00021,8.26692]
[1780325066732,39.19,71338.28,176.4,-0.82112,0.00021,8.27821]
[1780325067739,39.19,71341.95,176.4,-0.82034,0.00021,8.30116]
[1780325068746,39.19,71342.65,176.4,-0.8202,0.00021,8.30553]
[1780325069753,39.19,71340.7,176.4,-0.82061,0.00021,8.29334]
[1780325070760,39.19,71341.13,176.4,-0.82052,0.00021,8.29603]
[1780325073781,39.19,71343.98,176.4,-0.82003,0.00021,8.3064]
[1780325075795,39.19,71340.06,176.4,-0.82086,0.00021,8.28189]
[1780325076802,39.19,71343.87,176.4,-0.82006,0.00021,8.30571]
[1780325078816,39.19,71343.2,176.4,-0.8202,0.00021,8.30149]
[1780325079888,39.19,71343.2,176.4,-0.8202,0.00021,8.30149]
[1780325080189,39.19,71343.2,176.4,-0.8202,0.00021,8.30149]
[1780325080272,39.19,71344.7,176.4,-0.81988,0.00021,8.31085]
[1780325080830,39.19,71357.58,176.4,-0.81714,0.00021,8.39131]
[1780325082340,39.19,71357.58,176.4,-0.81714,0.00021,8.39131]
[1780325082437,39.19,71357.78,176.4,-0.8171,0.00021,8.39256]
[1780325082843,39.19,71378.25,176.4,-0.8127,0.00022,8.51995]
[1780325084059,39.19,71378.25,176.4,-0.8127,0.00022,8.51995]
[1780325084111,39.19,71384.28,176.4,-0.81139,0.00022,8.55741]
[1780325084858,39.19,71380.52,176.4,-0.8122,0.00022,8.53404]
[1780325086350,39.19,71380.52,176.4,-0.8122,0.00022,8.53404]
[1780325088886,39.19,71379.79,176.4,-0.81236,0.00022,8.52951]
[1780325090900,39.19,71381.04,176.4,-0.81209,0.00022,8.53729]
[1780325095936,39.19,71380.47,176.4,-0.81221,0.00022,8.53373]
[1780325096943,39.19,71378.99,176.4,-0.81254,0.00022,8.52454]
[1780325099964,39.19,71379.54,176.4,-0.81242,0.00022,8.52798]
[1780325101978,39.19,71380.85,176.4,-0.81213,0.00022,8.53613]
[1780325102985,39.19,71379.97,176.4,-0.81232,0.00022,8.53066]
[1780325104999,39.19,71379.31,176.4,-0.81246,0.00022,8.52656]
[1780325106383,39.19,71379.31,176.4,-0.81246,0.00022,8.52656]
[1780325106485,39.19,71386.87,176.4,-0.81082,0.00022,8.57345]
[1780325107261,39.19,71386.87,176.4,-0.81082,0.00022,8.57345]
[1780325107619,39.19,71386.87,176.4,-0.81082,0.00022,8.57345]
[1780325107663,39.19,71383.47,176.4,-0.81156,0.00022,8.55232]
[1780325108242,39.19,71383.47,176.4,-0.81156,0.00022,8.55232]
[1780325108317,39.19,71375.71,176.4,-0.81325,0.00022,8.50414]
[1780325109045,39.19,71376.5,176.4,-0.81308,0.00022,8.50905]
[1780325110048,39.19,71375.51,176.4,-0.81329,0.00022,8.5029]
[1780325110940,39.19,71375.51,176.4,-0.81329,0.00022,8.5029]
[1780325111369,39.19,71376.46,176.4,-0.81308,0.00022,8.50883]
[1780325111839,39.19,71376.46,176.4,-0.81308,0.00022,8.50883]
[1780325112062,39.19,71383.69,176.4,-0.81151,0.00022,8.55374]
[1780325113295,39.19,71385.32,176.4,-0.81116,0.00022,8.56381]
[1780325114371,39.19,71385.32,176.4,-0.81116,0.00022,8.56381]
[1780325114415,39.19,71383.83,176.4,-0.81149,0.00022,8.55451]
[1780325115451,39.19,71383.83,176.4,-0.81149,0.00022,8.55451]
[1780325115467,39.19,71391.01,176.4,-0.80992,0.00022,8.59899]
[1780325116091,39.19,71387.28,176.4,-0.81074,0.00022,8.57586]
[1780325118105,39.19,71386.72,176.4,-0.81087,0.00022,8.57221]
[1780325119296,39.19,71386.72,176.4,-0.81087,0.00022,8.57221]
[1780325119548,39.19,71386.72,176.4,-0.81087,0.00022,8.57221]
[1780325119551,39.19,71381.68,176.4,-0.81197,0.00022,8.54078]
[1780325120136,39.19,71362.99,176.4,-0.816,0.00021,8.42454]
[1780325121145,39.19,71363.28,176.4,-0.81594,0.00021,8.4262]
[1780325122152,39.19,71364.69,176.4,-0.81564,0.00021,8.43497]
[1780325123271,39.19,71363.56,176.4,-0.81589,0.00021,8.42791]
[1780325124169,39.19,71364.2,176.4,-0.81575,0.00021,8.4319]
[1780325125176,39.19,71364.41,176.4,-0.8157,0.00021,8.4332]
[1780325126471,39.19,71364.41,176.4,-0.8157,0.00021,8.4332]
[1780325127191,39.19,71360.12,176.4,-0.81662,0.00021,8.40644]
[1780325128198,39.19,71361.74,176.4,-0.81628,0.00021,8.41652]
[1780325130678,39.19,71362.41,176.4,-0.81613,0.00021,8.42073]
[1780325131576,39.19,71362.85,176.4,-0.81616,0.00021,8.41604]
[1780325132226,39.19,71361.8,176.4,-0.81638,0.00021,8.4095]
[1780325133233,39.19,71362.26,176.4,-0.81628,0.00021,8.41237]
[1780325134240,39.19,71362.0,176.4,-0.81634,0.00021,8.41078]
[1780325135247,39.19,71358.45,176.4,-0.8171,0.00021,8.38865]
[1780325136254,39.19,71361.65,176.4,-0.81641,0.00021,8.40861]
[1780325137165,39.19,71361.65,176.4,-0.81641,0.00021,8.40861]
[1780325137261,39.19,71353.45,176.4,-0.81816,0.00021,8.35754]
[1780325138306,39.19,71353.45,176.4,-0.81816,0.00021,8.35754]
[1780325138394,39.19,71353.45,176.4,-0.81816,0.00021,8.35754]
[1780325138543,39.19,71353.45,176.4,-0.81816,0.00021,8.35754]
[1780325139566,39.19,71354.55,176.4,-0.81793,0.00021,8.36433]
[1780325139623,39.19,71371.78,176.4,-0.81423,0.00022,8.47183]
[1780325140282,39.19,71372.55,176.4,-0.81406,0.00022,8.47667]
[1780325141289,39.19,71373.03,176.4,-0.81396,0.00022,8.47969]
[1780325142714,39.19,71373.03,176.4,-0.81396,0.00022,8.47969]
[1780325143413,39.19,71372.72,176.4,-0.81402,0.00022,8.4778]
[1780325143442,39.19,71379.3,176.4,-0.8126,0.00022,8.51877]
[1780325144420,39.19,71379.3,176.4,-0.8126,0.00022,8.51877]
[1780325144608,39.19,71379.3,176.4,-0.8126,0.00022,8.51877]
[1780325144617,39.19,71382.45,176.4,-0.81191,0.00022,8.53836]
[1780325145317,39.19,71387.28,176.4,-0.81086,0.00022,8.56844]
[1780325147331,39.19,71388.17,176.4,-0.81066,0.00022,8.57409]
[1780325148337,39.19,71386.93,176.4,-0.81093,0.00022,8.56645]
[1780325149345,39.19,71389.59,176.4,-0.81034,0.00022,8.58302]
[1780325150392,39.19,71389.59,176.4,-0.81034,0.00022,8.58302]
[1780325150405,39.19,71389.42,176.4,-0.81038,0.00022,8.58201]
[1780325155387,39.19,71387.28,176.4,-0.81084,0.00022,8.56877]
[1780325156393,39.19,71387.28,176.4,-0.81084,0.00022,8.56877]
[1780325156472,39.19,71387.28,176.4,-0.81084,0.00022,8.56877]
[1780325156550,39.19,71387.28,176.4,-0.81084,0.00022,8.56877]
[1780325156572,39.19,71384.5,176.4,-0.81145,0.00022,8.55148]
[1780325157401,39.19,71387.59,176.4,-0.81078,0.00022,8.57063]
[1780325161429,39.19,71386.53,176.4,-0.81102,0.00022,8.56387]
[1780325162436,39.19,71387.88,176.4,-0.81072,0.00022,8.57221]
[1780325163443,39.19,71385.64,176.4,-0.81121,0.00022,8.55827]
[1780325163985,39.19,71385.64,176.4,-0.81121,0.00022,8.55827]
[1780325164129,39.19,71385.64,176.4,-0.81121,0.00022,8.55827]
[1780325164173,39.19,71385.64,176.4,-0.81121,0.00022,8.55827]
[1780325164453,39.19,71394.47,176.4,-0.80928,0.00022,8.61299]
[1780325165460,39.19,71401.11,176.4,-0.80783,0.00022,8.65412]
[1780325166467,39.19,71399.5,176.4,-0.80818,0.00022,8.64414]
[1780325167684,39.19,71410.43,176.4,-0.80577,0.00022,8.71172]
[1780325168481,39.19,71411.65,176.4,-0.8055,0.00022,8.71918]
[1780325169488,39.19,71400.44,176.4,-0.80798,0.00022,8.6498]
[1780325170496,39.19,71400.27,176.4,-0.80802,0.00022,8.64874]
[1780325171503,39.19,71400.53,176.4,-0.80796,0.00022,8.65034]
[1780325172511,39.19,71401.18,176.4,-0.80782,0.00022,8.65435]
[1780325173518,39.19,71401.98,176.4,-0.80764,0.00022,8.65928]
[1780325174525,39.19,71403.66,176.4,-0.80727,0.00022,8.66965]
[1780325175532,39.19,71403.32,176.4,-0.80735,0.00022,8.66752]
[1780325176539,39.19,71404.34,176.4,-0.80712,0.00022,8.6738]
[1780325177546,39.19,71410.61,176.4,-0.80574,0.00022,8.7125]
[1780325178553,39.19,71407.96,176.4,-0.80633,0.00022,8.69605]
[1780325179560,39.19,71407.58,176.4,-0.80641,0.00022,8.69364]
[1780325180567,39.19,71408.32,176.4,-0.80625,0.00022,8.69816]
[1780325182580,39.19,71410.67,176.4,-0.80574,0.00022,8.71256]
[1780325183588,39.19,71407.27,176.4,-0.80649,0.00022,8.69148]
[1780325185603,39.19,71408.58,176.4,-0.80621,0.00022,8.69947]
[1780325186610,39.19,71407.96,176.4,-0.80635,0.00022,8.69558]
[1780325187616,39.19,71410.2,176.4,-0.80585,0.00022,8.70937]
[1780325188059,39.19,71410.2,176.4,-0.80585,0.00022,8.70937]
[1780325188475,39.19,71410.2,176.4,-0.80585,0.00022,8.70937]
[1780325188746,39.19,71410.2,176.4,-0.80585,0.00022,8.70937]
[1780325188625,39.19,71414.39,176.4,-0.80492,0.00022,8.73516]
[1780325188827,39.19,71414.39,176.4,-0.80492,0.00022,8.73516]
[1780325189631,39.19,71415.89,176.4,-0.80459,0.00022,8.74433]
[1780325191233,39.19,71415.52,176.4,-0.80468,0.00022,8.74206]
[1780325193659,39.19,71416.26,176.4,-0.80463,0.00022,8.73931]
[1780325196640,39.19,71416.27,176.4,-0.80463,0.00022,8.73927]
[1780325196681,39.19,71411.49,176.4,-0.8057,0.00022,8.70959]
[1780325197688,39.18,71413.69,176.4,-0.80521,0.00022,8.72303]
[1780325199230,39.18,71413.88,176.4,-0.80518,0.00022,8.72405]
[1780325199702,39.18,71414.34,176.4,-0.80508,0.00022,8.72667]
[1780325200709,39.18,71413.26,176.4,-0.80533,0.00022,8.71979]
[1780325201029,39.18,71413.26,176.4,-0.80533,0.00022,8.71979]
[1780325201336,39.18,71413.26,176.4,-0.80533,0.00022,8.71979]
[1780325201716,39.18,71414.89,176.4,-0.80497,0.00022,8.72963]
[1780325204497,39.18,71414.77,176.4,-0.80502,0.00022,8.72844]
[1780325204737,39.18,71408.73,176.4,-0.80637,0.00022,8.69092]
[1780325205407,39.18,71408.73,176.4,-0.80637,0.00022,8.69092]
[1780325205744,39.17,71408.35,176.4,-0.80646,0.00022,8.68839]
[1780325206055,39.17,71408.35,176.4,-0.80646,0.00022,8.68839]
[1780325206751,39.17,71404.8,176.4,-0.80725,0.00022,8.66626]
[1780325207758,39.17,71403.71,176.4,-0.80749,0.00022,8.65937]
[1780325208765,39.17,71406.11,176.4,-0.80697,0.00022,8.67408]
[1780325208999,39.17,71406.11,176.4,-0.80697,0.00022,8.67408]
[1780325209349,39.17,71406.11,176.4,-0.80697,0.00022,8.67408]
[1780325209772,39.17,71408.27,176.4,-0.8065,0.00022,8.68728]
[1780325210779,39.17,71408.82,176.4,-0.80638,0.00022,8.69051]
[1780325211114,39.17,71408.82,176.4,-0.80638,0.00022,8.69051]
[1780325211440,39.17,71408.82,176.4,-0.80638,0.00022,8.69051]
[1780325211788,39.17,71410.51,176.4,-0.80601,0.00022,8.70077]
[1780325213517,39.17,71410.51,176.4,-0.80601,0.00022,8.70077]
[1780325213906,39.17,71410.76,176.4,-0.80597,0.00022,8.70194]
[1780325214368,39.17,71410.76,176.4,-0.80597,0.00022,8.70194]
[1780325214440,39.17,71410.76,176.4,-0.80597,0.00022,8.70194]
[1780325214487,39.17,71412.45,176.4,-0.8056,0.00022,8.71218]
[1780325214807,39.17,71416.43,176.4,-0.80472,0.00022,8.73675]
[1780325216403,39.17,71416.43,176.4,-0.80472,0.00022,8.73675]
[1780325216445,39.16,71417.14,176.4,-0.80457,0.00022,8.74079]
[1780325217151,39.16,71417.14,176.4,-0.80457,0.00022,8.74079]
[1780325218522,39.16,71417.87,176.4,-0.80442,0.00022,8.74516]
[1780325218836,39.16,71414.15,176.4,-0.80524,0.00022,8.72219]
[1780325219843,39.16,71413.65,176.4,-0.80536,0.00022,8.71906]
[1780325221390,39.16,71413.65,176.4,-0.80536,0.00022,8.71906]
[1780325221414,39.16,71412.63,176.4,-0.80559,0.00022,8.71257]
[1780325223124,39.16,71412.42,176.4,-0.80564,0.00022,8.71128]
[1780325224347,39.16,71412.55,176.4,-0.80561,0.00022,8.71199]
[1780325224878,39.16,71405.18,176.4,-0.80725,0.00022,8.66612]
[1780325225885,39.16,71404.1,176.4,-0.8075,0.00022,8.65929]
[1780325226892,39.16,71406.92,176.4,-0.80688,0.00022,8.6766]
[1780325228189,39.16,71406.92,176.4,-0.80688,0.00022,8.6766]
[1780325228390,39.16,71406.92,176.4,-0.80688,0.00022,8.6766]
[1780325228407,39.16,71406.92,176.4,-0.80688,0.00022,8.6766]
[1780325228635,39.16,71407.44,176.4,-0.80678,0.00022,8.67948]
[1780325228906,39.16,71398.44,176.4,-0.80876,0.00022,8.62375]
[1780325229913,39.15,71398.08,176.4,-0.80885,0.00022,8.62142]
[1780325230919,39.15,71405.76,176.4,-0.80716,0.00022,8.66889]
[1780325232182,39.15,71405.76,176.4,-0.80716,0.00022,8.66889]
[1780325232233,39.15,71405.99,176.4,-0.80711,0.00022,8.67017]
[1780325232934,39.15,71406.67,176.4,-0.80697,0.00022,8.67422]
[1780325234302,39.15,71406.67,176.4,-0.80697,0.00022,8.67422]
[1780325234357,39.15,71406.67,176.4,-0.80697,0.00022,8.67422]
[1780325234591,39.15,71406.67,176.4,-0.80697,0.00022,8.67422]
[1780325234606,39.15,71407.4,176.4,-0.80682,0.00022,8.67841]
[1780325234905,39.15,71407.4,176.4,-0.80682,0.00022,8.67841]
[1780325235089,39.15,71407.4,176.4,-0.80682,0.00022,8.67841]
[1780325235170,39.15,71407.96,176.4,-0.80669,0.00022,8.68188]
[1780325236473,39.15,71407.96,176.4,-0.80669,0.00022,8.68188]
[1780325236530,39.15,71404.74,176.4,-0.80742,0.00022,8.66162]
[1780325237112,39.15,71404.74,176.4,-0.80742,0.00022,8.66162]
[1780325237161,39.15,71394.62,176.4,-0.80964,0.00022,8.5989]
[1780325237969,39.15,71392.9,176.4,-0.81002,0.00022,8.58814]
[1780325243005,39.15,71391.86,176.4,-0.81026,0.00022,8.58133]
[1780325248040,39.14,71393.3,176.4,-0.80996,0.00022,8.58993]
[1780325249047,39.14,71398.6,176.4,-0.8088,0.00022,8.62273]
[1780325250054,39.14,71400.99,176.4,-0.80828,0.00022,8.63742]
[1780325252068,39.14,71399.09,176.4,-0.80882,0.00022,8.61796]
[1780325253075,39.14,71399.89,176.4,-0.80865,0.00022,8.6228]
[1780325253895,39.14,71399.89,176.4,-0.80865,0.00022,8.6228]
[1780325254243,39.14,71399.89,176.4,-0.80865,0.00022,8.6228]
[1780325254257,39.14,71397.18,176.4,-0.80925,0.00022,8.60588]
[1780325255089,39.14,71400.72,176.4,-0.80848,0.00022,8.62773]
[1780325256096,39.14,71402.18,176.4,-0.80816,0.00022,8.63665]
[1780325257103,39.14,71403.49,176.4,-0.80788,0.00022,8.64463]
[1780325258110,39.14,71404.18,176.4,-0.80773,0.00022,8.64876]
[1780325259117,39.14,71403.83,176.4,-0.80781,0.00022,8.64644]
[1780325260124,39.13,71404.29,176.4,-0.80772,0.00022,8.64914]
[1780325261131,39.13,71405.61,176.4,-0.80743,0.00022,8.65716]
[1780325262138,39.13,71402.5,176.4,-0.80812,0.00022,8.63774]
[1780325264152,39.13,71401.79,176.4,-0.80829,0.00022,8.63306]
[1780325265159,39.13,71401.2,176.4,-0.80842,0.00022,8.62927]
[1780325266166,39.13,71395.59,176.4,-0.80966,0.00022,8.59434]
[1780325267173,39.13,71395.7,176.4,-0.80964,0.00022,8.59494]
[1780325268180,39.13,71396.86,176.4,-0.80939,0.00022,8.60206]
[1780325269187,39.13,71396.02,176.4,-0.80958,0.00022,8.59675]
[1780325271201,39.13,71396.87,176.4,-0.8094,0.00022,8.60186]
[1780325272208,39.13,71396.54,176.4,-0.80947,0.00022,8.59972]
[1780325273215,39.13,71393.63,176.4,-0.81011,0.00022,8.58157]
[1780325274222,39.13,71394.82,176.4,-0.80985,0.00022,8.58889]
[1780325275229,39.13,71395.0,176.4,-0.80982,0.00022,8.58993]
[1780325277243,39.12,71394.16,176.4,-0.81001,0.00022,8.58457]
[1780325278249,39.12,71393.87,176.4,-0.81007,0.00022,8.58269]
[1780325279257,39.12,71396.57,176.4,-0.80948,0.00022,8.59939]
[1780325280719,39.12,71396.57,176.4,-0.80948,0.00022,8.59939]
[1780325280759,39.12,71394.67,176.4,-0.80991,0.00022,8.58744]
[1780325281763,39.12,71394.67,176.4,-0.80991,0.00022,8.58744]
[1780325281767,39.12,71390.28,176.4,-0.81088,0.00022,8.55995]
[1780325281973,39.12,71390.28,176.4,-0.81088,0.00022,8.55995]
[1780325282161,39.12,71390.28,176.4,-0.81088,0.00022,8.55995]
[1780325282278,39.12,71393.04,176.4,-0.81027,0.00022,8.5771]
[1780325283288,39.12,71393.51,176.4,-0.81017,0.00022,8.57998]
[1780325284295,39.12,71394.27,176.4,-0.81001,0.00022,8.5845]
[1780325285302,39.12,71395.59,176.4,-0.80973,0.00022,8.59248]
[1780325286141,39.12,71395.59,176.4,-0.80973,0.00022,8.59248]
[1780325286706,39.12,71395.59,176.4,-0.80973,0.00022,8.59248]
[1780325286770,39.12,71405.32,176.4,-0.80759,0.00022,8.65269]
[1780325287316,39.12,71403.92,176.4,-0.8079,0.00022,8.64402]
[1780325288323,39.12,71404.92,176.4,-0.80768,0.00022,8.65007]
[1780325289330,39.12,71405.32,176.4,-0.8076,0.00022,8.65241]
[1780325290325,39.12,71405.32,176.4,-0.8076,0.00022,8.65241]
[1780325290377,39.12,71405.32,176.4,-0.8076,0.00022,8.65241]
[1780325290707,39.12,71405.32,176.4,-0.8076,0.00022,8.65241]
[1780325290799,39.11,71409.22,176.4,-0.80675,0.00022,8.67628]
[1780325291590,39.11,71409.22,176.4,-0.80675,0.00022,8.67628]
[1780325291632,39.11,71416.64,176.4,-0.80511,0.00022,8.72202]
[1780325292358,39.11,71414.56,176.4,-0.80557,0.00022,8.70916]
[1780325296044,39.11,71414.2,176.4,-0.80567,0.00022,8.70628]
[1780325296386,39.11,71410.4,176.4,-0.80653,0.00022,8.68255]
[1780325298225,39.11,71410.21,176.4,-0.80658,0.00022,8.68117]
[1780325298400,39.11,71413.22,176.4,-0.80591,0.00022,8.69962]
[1780325299078,39.11,71413.22,176.4,-0.80591,0.00022,8.69962]
[1780325299699,39.11,71413.22,176.4,-0.80591,0.00022,8.69962]
[1780325299807,39.1,71428.13,176.4,-0.8026,0.00022,8.79136]
[1780325299902,39.1,71428.13,176.4,-0.8026,0.00022,8.79136]
[1780325300106,39.1,71428.13,176.4,-0.8026,0.00022,8.79136]
[1780325300601,39.1,71428.13,176.4,-0.8026,0.00022,8.79136]
[1780325300702,39.1,71434.59,176.4,-0.80115,0.00023,8.83098]
[1780325301085,39.1,71434.59,176.4,-0.80115,0.00023,8.83098]
[1780325301168,39.1,71434.59,176.4,-0.80115,0.00023,8.83098]
[1780325301423,39.1,71439.81,176.4,-0.79997,0.00023,8.8631]
[1780325302235,39.1,71439.81,176.4,-0.79997,0.00023,8.8631]
[1780325303575,39.09,71440.99,176.4,-0.79981,0.00023,8.8676]
[1780325304646,39.08,71441.56,176.4,-0.79973,0.00023,8.86972]
[1780325305452,39.07,71450.27,176.4,-0.7978,0.00023,8.92205]
[1780325306459,39.06,71448.89,176.4,-0.79818,0.00023,8.91178]
[1780325307466,39.05,71451.36,176.4,-0.79768,0.00023,8.92529]
[1780325308655,39.05,71451.36,176.4,-0.79768,0.00023,8.92529]
[1780325308694,39.04,71453.59,176.4,-0.79724,0.00023,8.93719]
[1780325309006,39.04,71453.59,176.4,-0.79724,0.00023,8.93719]
[1780325309355,39.04,71453.59,176.4,-0.79724,0.00023,8.93719]
[1780325309407,39.04,71453.59,176.4,-0.79724,0.00023,8.93719]
[1780325309706,39.04,71453.59,176.4,-0.79724,0.00023,8.93719]
[1780325309739,39.03,71455.34,176.4,-0.79691,0.00023,8.94603]
[1780325310056,39.03,71455.34,176.4,-0.79691,0.00023,8.94603]
[1780325310839,39.03,71455.34,176.4,-0.79691,0.00023,8.94603]
[1780325311871,39.01,71454.94,176.4,-0.79708,0.00023,8.94157]
[1780325313584,38.99,71454.67,176.4,-0.7974,0.00023,8.92879]
[1780325314517,38.98,71467.9,176.4,-0.79443,0.00023,9.00824]
[1780325314981,38.98,71467.9,176.4,-0.79443,0.00023,9.00824]
[1780325315523,38.98,71473.02,176.4,-0.79325,0.00023,9.03941]
[1780325316018,38.98,71473.02,176.4,-0.79325,0.00023,9.03941]
[1780325316095,38.98,71473.02,176.4,-0.79325,0.00023,9.03941]
[1780325316530,38.98,71485.86,176.4,-0.79028,0.00023,9.11754]
[1780325317536,38.97,71476.48,176.4,-0.79249,0.00023,9.05961]
[1780325318544,38.97,71475.82,176.4,-0.79265,0.00023,9.05525]
[1780325319551,38.97,71477.02,176.4,-0.79239,0.00023,9.06227]
[1780325320558,38.97,71475.87,176.4,-0.79267,0.00023,9.05492]
[1780325321565,38.96,71477.18,176.4,-0.79238,0.00023,9.06261]
[1780325323579,38.96,71476.63,176.4,-0.79253,0.00023,9.0586]
[1780325324586,38.96,71478.76,176.4,-0.79205,0.00023,9.07131]
[1780325326600,38.95,71480.26,176.4,-0.79172,0.00023,9.07981]
[1780325328614,38.95,71479.76,176.4,-0.79187,0.00023,9.07608]
[1780325329621,38.95,71485.46,176.4,-0.79055,0.00023,9.11055]
[1780325331635,38.94,71485.93,176.4,-0.79047,0.00023,9.11268]
[1780325332642,38.94,71484.44,176.4,-0.79083,0.00023,9.10322]
[1780325333649,38.94,71486.17,176.4,-0.79044,0.00023,9.11342]
[1780325334136,38.94,71486.17,176.4,-0.79044,0.00023,9.11342]
[1780325334318,38.94,71486.17,176.4,-0.79044,0.00023,9.11342]
[1780325334830,38.94,71486.17,176.4,-0.79044,0.00023,9.11342]
[1780325334872,38.94,71489.0,176.4,-0.78979,0.00023,9.13031]
[1780325335011,38.94,71489.0,176.4,-0.78979,0.00023,9.13031]
[1780325335663,38.93,71453.08,176.4,-0.79812,0.00023,8.90961]
[1780325336750,38.93,71460.11,176.4,-0.79652,0.00023,8.95262]
[1780325337679,38.91,71472.32,176.4,-0.79387,0.00023,9.02339]
[1780325338117,38.91,71472.32,176.4,-0.79387,0.00023,9.02339]
[1780325338790,38.91,71472.32,176.4,-0.79387,0.00023,9.02339]
[1780325338951,38.91,71472.32,176.4,-0.79387,0.00023,9.02339]
[1780325338844,38.9,71470.6,176.4,-0.79429,0.00023,9.01234]
[1780325339693,38.9,71465.59,176.4,-0.79546,0.00023,8.98118]
[1780325340551,38.9,71465.59,176.4,-0.79546,0.00023,8.98118]
[1780325340867,38.9,71465.59,176.4,-0.79546,0.00023,8.98118]
[1780325340894,38.9,71466.62,176.4,-0.79523,0.00023,8.98716]
[1780325340982,38.9,71466.62,176.4,-0.79523,0.00023,8.98716]
[1780325341316,38.9,71466.62,176.4,-0.79523,0.00023,8.98716]
[1780325341318,38.9,71466.62,176.4,-0.79523,0.00023,8.98716]
[1780325341740,38.9,71466.62,176.4,-0.79523,0.00023,8.98716]
[1780325341832,38.89,71447.97,176.4,-0.79952,0.00023,8.87177]
[1780325342716,38.89,71446.35,176.4,-0.79991,0.00023,8.86143]
[1780325344730,38.89,71450.49,176.4,-0.79899,0.00023,8.88637]
[1780325344988,38.89,71450.49,176.4,-0.79899,0.00023,8.88637]
[1780325345737,38.89,71451.18,176.4,-0.79884,0.00023,8.89028]
[1780325346744,38.88,71452.49,176.4,-0.79856,0.00023,8.89801]
[1780325347242,38.88,71452.49,176.4,-0.79856,0.00023,8.89801]
[1780325347687,38.88,71452.49,176.4,-0.79856,0.00023,8.89801]
[1780325347751,38.88,71442.7,176.4,-0.8008,0.00023,8.83713]
[1780325348758,38.88,71432.39,176.4,-0.80315,0.00023,8.77284]
[1780325349223,38.88,71432.39,176.4,-0.80315,0.00023,8.77284]
[1780325349765,38.86,71433.13,176.4,-0.8031,0.00023,8.77432]
[1780325350772,38.84,71434.48,176.4,-0.80291,0.00023,8.77959]
[1780325351779,38.84,71434.15,176.4,-0.80299,0.00023,8.77723]
[1780325352786,38.84,71433.34,176.4,-0.80319,0.00023,8.77188]
[1780325353793,38.82,71434.26,176.4,-0.80309,0.00023,8.77453]
[1780325354801,38.82,71431.78,176.4,-0.80366,0.00023,8.7588]
[1780325355808,38.82,71429.87,176.4,-0.80411,0.00023,8.74659]
[1780325357822,38.81,71432.81,176.4,-0.80347,0.00023,8.76424]
[1780325358829,38.81,71426.85,176.4,-0.80482,0.00022,8.72684]
[1780325359166,38.81,71426.85,176.4,-0.80482,0.00022,8.72684]
[1780325359783,38.81,71426.85,176.4,-0.80482,0.00022,8.72684]
[1780325360782,38.81,71425.61,176.4,-0.80512,0.00022,8.71868]
[1780325360809,38.81,71425.61,176.4,-0.80512,0.00022,8.71868]
[1780325361853,38.78,71423.99,176.4,-0.80565,0.00022,8.70403]
[1780325362859,38.76,71414.55,176.4,-0.80791,0.00022,8.64097]
[1780325363866,38.76,71410.7,176.4,-0.80877,0.00022,8.61654]
[1780325364323,38.76,71410.7,176.4,-0.80877,0.00022,8.61654]
[1780325364784,38.76,71410.7,176.4,-0.80877,0.00022,8.61654]
[1780325364873,38.75,71393.63,176.4,-0.81256,0.00022,8.50918]
[1780325365765,38.75,71393.63,176.4,-0.81256,0.00022,8.50918]
[1780325365880,38.74,71388.03,176.4,-0.81385,0.00022,8.47217]
[1780325366887,38.74,71389.94,176.4,-0.81344,0.00022,8.48404]
[1780325369769,38.74,71389.86,176.4,-0.81347,0.00022,8.48311]
[1780325369908,38.74,71391.25,176.4,-0.81317,0.00022,8.49158]
[1780325370216,38.74,71391.25,176.4,-0.81317,0.00022,8.49158]
[1780325371922,38.74,71388.07,176.4,-0.81401,0.00022,8.46359]
[1780325374354,38.73,71388.51,176.4,-0.81393,0.00022,8.46586]
[1780325374943,38.73,71393.05,176.4,-0.81294,0.00022,8.49416]
[1780325375950,38.73,71401.38,176.4,-0.81112,0.00022,8.5462]
[1780325376291,38.73,71401.38,176.4,-0.81112,0.00022,8.5462]
[1780325376552,38.73,71401.38,176.4,-0.81112,0.00022,8.5462]
[1780325376957,38.73,71413.43,176.4,-0.80846,0.00022,8.62142]
[1780325377159,38.73,71413.43,176.4,-0.80846,0.00022,8.62142]
[1780325377481,38.73,71413.43,176.4,-0.80846,0.00022,8.62142]
[1780325377963,38.73,71416.92,176.4,-0.80769,0.00022,8.64295]
[1780325378723,38.73,71416.92,176.4,-0.80769,0.00022,8.64295]
[1780325378971,38.72,71414.71,176.4,-0.8082,0.00022,8.62877]
[1780325379917,38.72,71414.71,176.4,-0.8082,0.00022,8.62877]
[1780325380002,38.72,71414.71,176.4,-0.8082,0.00022,8.62877]
[1780325379978,38.72,71408.49,176.4,-0.80959,0.00022,8.58947]
[1780325380985,38.72,71401.99,176.4,-0.81104,0.00022,8.54841]
[1780325382304,38.72,71402.1,176.4,-0.81103,0.00022,8.54887]
[1780325384014,38.72,71396.62,176.4,-0.81225,0.00022,8.51398]
[1780325385021,38.72,71395.12,176.4,-0.81259,0.00022,8.50436]
[1780325386025,38.71,71405.45,176.4,-0.81032,0.00022,8.56906]
[1780325387032,38.71,71408.64,176.4,-0.80962,0.00022,8.58882]
[1780325392067,38.71,71407.1,176.4,-0.81001,0.00022,8.57776]
[1780325395089,38.7,71403.91,176.4,-0.81074,0.00022,8.55693]
[1780325396096,38.7,71401.07,176.4,-0.81138,0.00022,8.53885]
[1780325397841,38.7,71401.07,176.4,-0.81138,0.00022,8.53885]
[1780325398011,38.7,71394.34,176.4,-0.81287,0.00022,8.49631]
[1780325398110,38.7,71389.17,176.4,-0.81402,0.00022,8.46349]
[1780325400576,38.7,71388.15,176.4,-0.81425,0.00022,8.45684]
[1780325401063,38.7,71388.15,176.4,-0.81425,0.00022,8.45684]
[1780325400598,38.69,71396.89,176.4,-0.81234,0.00022,8.51143]
[1780325401142,38.69,71408.76,176.4,-0.80972,0.00022,8.58601]
[1780325402148,38.69,71411.45,176.4,-0.80913,0.00022,8.60261]
[1780325404310,38.69,71411.8,176.4,-0.80906,0.00022,8.60451]
[1780325404391,38.69,71415.89,176.4,-0.80816,0.00022,8.62986]
[1780325405169,38.69,71420.05,176.4,-0.80724,0.00022,8.65559]
[1780325406972,38.68,71430.35,176.4,-0.80496,0.00023,8.71924]
[1780325407648,38.68,71431.8,176.4,-0.80465,0.00023,8.72786]
[1780325408195,38.68,71430.4,176.4,-0.80497,0.00023,8.71911]
[1780325409202,38.68,71428.4,176.4,-0.80543,0.00023,8.70618]
[1780325412494,38.67,71427.26,176.4,-0.80572,0.00022,8.69823]
[1780325412595,38.67,71423.72,176.4,-0.80654,0.00022,8.67529]
[1780325414973,38.67,71422.66,176.4,-0.80678,0.00022,8.66866]
[1780325415076,38.66,71421.58,176.4,-0.80705,0.00022,8.66116]
[1780325415244,38.66,71423.13,176.4,-0.8067,0.00022,8.67087]
[1780325416878,38.66,71423.13,176.4,-0.8067,0.00022,8.67087]
[1780325416980,38.66,71422.87,176.4,-0.80679,0.00022,8.6685]
[1780325417260,38.66,71432.25,176.4,-0.80468,0.00023,8.7272]
[1780325418474,38.66,71432.25,176.4,-0.80468,0.00023,8.7272]
[1780325418485,38.66,71426.64,176.4,-0.80595,0.00022,8.69177]
[1780325419758,38.65,71424.81,176.4,-0.80638,0.00022,8.67992]
[1780325420525,38.65,71441.28,176.4,-0.80267,0.00023,8.78249]
[1780325421289,38.65,71441.82,176.4,-0.80256,0.00023,8.78549]
[1780325422297,38.65,71434.33,176.4,-0.80427,0.00023,8.73836]
[1780325423306,38.64,71427.98,176.4,-0.80572,0.00023,8.69819]
[1780325424313,38.64,71426.48,176.4,-0.80608,0.00022,8.68839]
[1780325428341,38.63,71435.21,176.4,-0.80416,0.00023,8.74144]
[1780325429348,38.63,71438.28,176.4,-0.80348,0.00023,8.76018]
[1780325430355,38.63,71439.48,176.4,-0.80323,0.00023,8.76733]
[1780325431362,38.63,71440.34,176.4,-0.80316,0.00023,8.76494]
[1780325432369,38.62,71439.14,176.4,-0.80345,0.00023,8.75709]
[1780325434383,38.62,71438.34,176.4,-0.80365,0.00023,8.75141]
[1780325436397,38.62,71439.1,176.4,-0.80351,0.00023,8.75546]
[1780325438038,38.61,71438.32,176.4,-0.80371,0.00023,8.74989]
[1780325438411,38.61,71446.65,176.4,-0.80181,0.00023,8.80191]
[1780325439419,38.61,71448.57,176.4,-0.80139,0.00023,8.81348]
[1780325440667,38.6,71442.66,176.4,-0.80277,0.00023,8.77576]
[1780325441433,38.6,71441.61,176.4,-0.80301,0.00023,8.7692]
[1780325442980,38.6,71439.7,176.4,-0.80347,0.00023,8.75652]
[1780325444121,38.6,71439.32,176.4,-0.80357,0.00023,8.7538]
[1780325444420,38.6,71439.32,176.4,-0.80357,0.00023,8.7538]
[1780325444450,38.6,71439.32,176.4,-0.80357,0.00023,8.7538]
[1780325444560,38.6,71439.32,176.4,-0.80357,0.00023,8.7538]
[1780325444572,38.6,71439.32,176.4,-0.80357,0.00023,8.7538]
[1780325444662,38.6,71444.23,176.4,-0.80246,0.00023,8.78414]
[1780325445155,38.6,71444.23,176.4,-0.80246,0.00023,8.78414]
[1780325445195,38.6,71444.23,176.4,-0.80246,0.00023,8.78414]
[1780325445461,38.6,71454.7,176.4,-0.80007,0.00023,8.84944]
[1780325447006,38.59,71454.52,176.4,-0.80014,0.00023,8.8475]
[1780325449489,38.59,71463.0,176.4,-0.79823,0.00023,8.89939]
[1780325450498,38.58,71460.72,176.4,-0.79877,0.00023,8.88476]
[1780325453485,38.58,71459.48,176.4,-0.79909,0.00023,8.87605]
[1780325454065,38.58,71459.48,176.4,-0.79909,0.00023,8.87605]
[1780325454068,38.57,71473.51,176.4,-0.79588,0.00023,8.96227]
[1780325454966,38.57,71473.51,176.4,-0.79588,0.00023,8.96227]
[1780325455067,38.57,71473.84,176.4,-0.79582,0.00023,8.96388]
[1780325455531,38.57,71473.4,176.4,-0.79593,0.00023,8.96115]
[1780325456983,38.57,71473.4,176.4,-0.79593,0.00023,8.96115]
[1780325457092,38.57,71473.4,176.4,-0.79593,0.00023,8.96115]
[1780325457103,38.57,71473.4,176.4,-0.79593,0.00023,8.96115]
[1780325457040,38.56,71473.11,176.4,-0.79603,0.00023,8.95849]
[1780325457952,38.56,71474.66,176.4,-0.79568,0.00023,8.96767]
[1780325458552,38.56,71478.55,176.4,-0.79478,0.00023,8.99178]
[1780325459560,38.56,71477.66,176.4,-0.795,0.00023,8.98584]
[1780325460939,38.55,71476.47,176.4,-0.79531,0.00023,8.97754]
[1780325461573,38.55,71484.72,176.4,-0.79339,0.00023,9.02863]
[1780325462580,38.54,71485.91,176.4,-0.79319,0.00023,9.03402]
[1780325463588,38.54,71486.84,176.4,-0.79298,0.00023,9.03952]
[1780325464594,38.54,71489.23,176.4,-0.79243,0.00023,9.05405]
[1780325465601,38.53,71492.63,176.4,-0.79164,0.00024,9.07481]
[1780325467076,38.53,71494.0,176.4,-0.79133,0.00024,9.08272]
[1780325467615,38.53,71498.01,176.4,-0.7904,0.00024,9.10716]
[1780325468649,38.53,71498.01,176.4,-0.7904,0.00024,9.10716]
[1780325468694,38.51,71497.07,176.4,-0.79075,0.00024,9.09821]
[1780325470139,38.51,71497.07,176.4,-0.79075,0.00024,9.09821]
[1780325470140,38.49,71497.91,176.4,-0.79067,0.00024,9.10037]
[1780325470636,38.49,71500.34,176.4,-0.79009,0.00024,9.11536]
[1780325471206,38.49,71500.34,176.4,-0.79009,0.00024,9.11536]
[1780325471643,38.49,71502.54,176.4,-0.78958,0.00024,9.12862]
[1780325472650,38.49,71501.38,176.4,-0.78987,0.00024,9.12116]
[1780325473657,38.48,71499.85,176.4,-0.79026,0.00024,9.11106]
[1780325474664,38.48,71504.69,176.4,-0.78912,0.00024,9.14059]
[1780325476678,38.48,71503.83,176.4,-0.78935,0.00024,9.13461]
[1780325478692,38.47,71504.7,176.4,-0.78917,0.00024,9.13931]
[1780325479699,38.47,71503.76,176.4,-0.78941,0.00024,9.13318]
[1780325483727,38.46,71502.37,176.4,-0.78979,0.00024,9.12331]
[1780325484734,38.46,71501.46,176.4,-0.79002,0.00024,9.11738]
[1780325485741,38.46,71502.6,176.4,-0.78976,0.00024,9.12411]
[1780325488078,38.46,71502.77,176.4,-0.78973,0.00024,9.12485]
[1780325488142,38.45,71501.27,176.4,-0.7901,0.00024,9.11528]
[1780325488762,38.45,71487.01,176.4,-0.79347,0.00023,9.02675]
[1780325489728,38.45,71487.01,176.4,-0.79347,0.00023,9.02675]
[1780325490023,38.45,71487.01,176.4,-0.79347,0.00023,9.02675]
[1780325490153,38.45,71467.34,176.4,-0.79807,0.00023,8.90412]
[1780325490776,38.45,71462.12,176.4,-0.79929,0.00023,8.87125]
[1780325492717,38.45,71462.85,176.4,-0.79924,0.00023,8.86813]
[1780325492919,38.44,71461.35,176.4,-0.7996,0.00023,8.85848]
[1780325493797,38.44,71462.85,176.4,-0.79926,0.00023,8.8676]
[1780325494943,38.44,71462.85,176.4,-0.79926,0.00023,8.8676]
[1780325495504,38.44,71462.08,176.4,-0.79945,0.00023,8.86251]
[1780325496010,38.44,71462.08,176.4,-0.79945,0.00023,8.86251]
[1780325496818,38.44,71463.97,176.4,-0.79904,0.00023,8.87379]
[1780325497825,38.44,71463.46,176.4,-0.79916,0.00023,8.87033]
[1780325498827,38.44,71463.46,176.4,-0.79916,0.00023,8.87033]
[1780325498857,38.44,71463.46,176.4,-0.79916,0.00023,8.87033]
[1780325498884,38.44,71463.46,176.4,-0.79916,0.00023,8.87033]
[1780325498929,38.44,71464.07,176.4,-0.79903,0.00023,8.87386]
[1780325500110,38.44,71464.07,176.4,-0.79903,0.00023,8.87386]
[1780325500136,38.43,71431.11,176.4,-0.80658,0.00023,8.6668]
[1780325500975,38.43,71431.11,176.4,-0.80658,0.00023,8.6668]
[1780325501076,38.43,71418.92,176.4,-0.80933,0.00022,8.58963]
[1780325501313,38.43,71418.92,176.4,-0.80933,0.00022,8.58963]
[1780325501855,38.43,71418.88,176.4,-0.80935,0.00022,8.58914]
[1780325502862,38.43,71415.72,176.4,-0.81006,0.00022,8.56894]
[1780325503393,38.43,71415.72,176.4,-0.81006,0.00022,8.56894]
[1780325503869,38.43,71412.04,176.4,-0.8109,0.00022,8.54536]
[1780325504876,38.43,71404.83,176.4,-0.81251,0.00022,8.49943]
[1780325505710,38.43,71404.83,176.4,-0.81251,0.00022,8.49943]
[1780325505883,38.42,71392.97,176.4,-0.81515,0.00022,8.4238]
[1780325506216,38.42,71392.97,176.4,-0.81515,0.00022,8.4238]
[1780325506578,38.42,71392.97,176.4,-0.81515,0.00022,8.4238]
[1780325506678,38.42,71392.97,176.4,-0.81515,0.00022,8.4238]
[1780325506890,38.42,71400.53,176.4,-0.81349,0.00022,8.47141]
[1780325507896,38.42,71402.6,176.4,-0.81305,0.00022,8.48413]
[1780325509911,38.41,71403.91,176.4,-0.81279,0.00022,8.49159]
[1780325511925,38.41,71402.59,176.4,-0.81311,0.00022,8.48238]
[1780325512224,38.41,71402.59,176.4,-0.81311,0.00022,8.48238]
[1780325512932,38.41,71401.85,176.4,-0.81329,0.00022,8.47728]
[1780325513939,38.41,71403.8,176.4,-0.81287,0.00022,8.48925]
[1780325515953,38.4,71401.99,176.4,-0.8133,0.00022,8.47695]
[1780325517724,38.4,71401.16,176.4,-0.8135,0.00022,8.47129]
[1780325517835,38.4,71401.16,176.4,-0.8135,0.00022,8.47129]
[1780325517886,38.4,71401.16,176.4,-0.8135,0.00022,8.47129]
[1780325517967,38.4,71400.66,176.4,-0.81362,0.00022,8.46771]
[1780325518975,38.39,71401.1,176.4,-0.81354,0.00022,8.4701]
[1780325519981,38.39,71393.48,176.4,-0.81524,0.00022,8.42132]
[1780325520988,38.39,71391.83,176.4,-0.81561,0.00022,8.41048]
[1780325524025,38.38,71390.51,176.4,-0.81594,0.00022,8.40109]
[1780325526027,38.38,71385.71,176.4,-0.81701,0.00022,8.36992]
[1780325526749,38.38,71385.71,176.4,-0.81701,0.00022,8.36992]
[1780325527026,38.38,71385.71,176.4,-0.81701,0.00022,8.36992]
[1780325527111,38.38,71370.38,176.4,-0.82036,0.00022,8.27199]
[1780325527703,38.38,71370.38,176.4,-0.82036,0.00022,8.27199]
[1780325528041,38.38,71367.73,176.4,-0.82094,0.00022,8.25481]
[1780325528941,38.38,71367.73,176.4,-0.82094,0.00022,8.25481]
[1780325529048,38.38,71371.7,176.4,-0.82009,0.00022,8.27987]
[1780325530055,38.37,71376.46,176.4,-0.81907,0.00022,8.30992]
[1780325530546,38.37,71376.46,176.4,-0.81907,0.00022,8.30992]
[1780325530970,38.37,71376.46,176.4,-0.81907,0.00022,8.30992]
[1780325531160,38.37,71376.46,176.4,-0.81907,0.00022,8.30992]
[1780325531062,38.37,71359.46,176.4,-0.82275,0.00021,8.20115]
[1780325531248,38.37,71359.46,176.4,-0.82275,0.00021,8.20115]
[1780325532071,38.37,71355.88,176.4,-0.82352,0.00021,8.1781]
[1780325533076,38.37,71357.11,176.4,-0.82327,0.00021,8.18579]
[1780325535090,38.37,71352.17,176.4,-0.82433,0.00021,8.15387]
[1780325535419,38.37,71352.17,176.4,-0.82433,0.00021,8.15387]
[1780325537104,38.37,71356.19,176.4,-0.82348,0.00021,8.17927]
[1780325537407,38.37,71356.19,176.4,-0.82348,0.00021,8.17927]
[1780325538201,38.37,71356.19,176.4,-0.82348,0.00021,8.17927]
[1780325539119,38.37,71354.97,176.4,-0.82376,0.00021,8.17113]
[1780325541134,38.36,71341.67,176.4,-0.8266,0.00021,8.08576]
[1780325542141,38.36,71348.58,176.4,-0.82513,0.00021,8.1299]
[1780325544156,38.36,71351.11,176.4,-0.82461,0.00021,8.14576]
[1780325547177,38.36,71345.32,176.4,-0.82586,0.00021,8.10819]
[1780325548184,38.36,71338.69,176.4,-0.82726,0.00021,8.06563]
[1780325549191,38.36,71333.1,176.4,-0.82845,0.00021,8.02975]
[1780325552212,38.33,71328.57,176.4,-0.82966,0.00021,7.98881]
[1780325553219,38.33,71327.02,176.4,-0.83004,0.00021,7.97726]
[1780325555233,38.31,71325.34,176.4,-0.83049,0.00021,7.96365]
[1780325556240,38.3,71312.72,176.4,-0.83316,0.00021,7.88138]
[1780325557250,38.29,71310.37,176.4,-0.83371,0.00021,7.86437]
[1780325558257,38.29,71321.87,176.4,-0.83137,0.00021,7.93653]
[1780325560239,38.27,71323.06,176.4,-0.83125,0.00021,7.94038]
[1780325560272,38.27,71312.91,176.4,-0.83336,0.00021,7.87516]
[1780325561279,38.25,71311.58,176.4,-0.83376,0.00021,7.86294]
[1780325562487,38.24,71313.03,176.4,-0.83351,0.00021,7.87064]
[1780325563481,38.24,71313.03,176.4,-0.83351,0.00021,7.87064]
[1780325563967,38.23,71342.86,176.4,-0.82733,0.00021,8.06025]
[1780325565332,38.23,71332.39,176.4,-0.82955,0.00021,7.99274]
[1780325567168,38.23,71325.21,176.4,-0.83106,0.00021,7.94633]
[1780325567763,38.23,71323.55,176.4,-0.83141,0.00021,7.93557]
[1780325568328,38.23,71320.14,176.4,-0.83212,0.00021,7.91364]
[1780325573364,38.22,71319.53,176.4,-0.83226,0.00021,7.90946]
[1780325575378,38.22,71320.83,176.4,-0.83199,0.00021,7.9176]
[1780325576385,38.22,71316.64,176.4,-0.83288,0.00021,7.89027]
[1780325577474,38.22,71308.94,176.4,-0.83448,0.00021,7.84039]
[1780325578916,38.19,71303.5,176.4,-0.8358,0.00021,7.79949]
[1780325580416,38.18,71305.5,176.4,-0.83547,0.00021,7.8098]
[1780325581423,38.16,71307.22,176.4,-0.8352,0.00021,7.81812]
[1780325582440,38.15,71314.66,176.4,-0.83376,0.00021,7.86323]
[1780325584454,38.15,71317.7,176.4,-0.83315,0.00021,7.88214]
[1780325587476,38.14,71318.77,176.4,-0.83296,0.00021,7.88795]
[1780325590497,38.13,71321.03,176.4,-0.83253,0.00021,7.90139]
[1780325591504,38.13,71327.99,176.4,-0.83109,0.00021,7.94587]
[1780325593110,38.13,71334.35,176.4,-0.82977,0.00021,7.9863]
[1780325594526,38.13,71336.62,176.4,-0.8293,0.00021,8.00061]
[1780325599561,38.12,71335.93,176.4,-0.8295,0.00021,7.99454]
[1780325601575,38.12,71325.56,176.4,-0.8317,0.00021,7.92705]
[1780325602582,38.11,71325.52,176.4,-0.83172,0.00021,7.92655]
[1780325604596,38.11,71331.87,176.4,-0.8304,0.00021,7.96703]
[1780325605603,38.11,71335.06,176.4,-0.82974,0.00021,7.98731]
[1780325608624,38.11,71333.01,176.4,-0.8302,0.00021,7.97317]
[1780325611645,38.1,71331.52,176.4,-0.83066,0.00021,7.9552]
[1780325612652,38.1,71334.12,176.4,-0.83013,0.00021,7.97169]
[1780325613868,38.1,71335.52,176.4,-0.82985,0.00021,7.98017]
[1780325615823,38.09,71343.59,176.4,-0.82816,0.00021,8.03161]
[1780325616888,38.09,71346.04,176.4,-0.82765,0.00021,8.04705]
[1780325622723,38.08,71345.93,176.4,-0.82774,0.00021,8.04447]
[1780325624693,38.08,71346.97,176.4,-0.82753,0.00021,8.05081]
[1780325625119,38.08,71346.97,176.4,-0.82753,0.00021,8.05081]
[1780325625200,38.08,71353.16,176.4,-0.82623,0.00021,8.09012]
[1780325625448,38.08,71353.16,176.4,-0.82623,0.00021,8.09012]
[1780325625746,38.08,71367.31,176.4,-0.82319,0.00022,8.18124]
[1780325626753,38.08,71369.85,176.4,-0.82265,0.00022,8.19733]
[1780325627759,38.07,71366.22,176.4,-0.82345,0.00022,8.17359]
[1780325629774,38.07,71370.14,176.4,-0.82262,0.00022,8.19807]
[1780325630781,38.07,71370.67,176.4,-0.82252,0.00022,8.20112]
[1780325631788,38.07,71370.29,176.4,-0.82262,0.00022,8.19829]
[1780325636823,38.06,71370.16,176.4,-0.82271,0.00022,8.19552]
[1780325637830,38.05,71371.19,176.4,-0.82251,0.00022,8.20138]
[1780325638869,38.05,71371.19,176.4,-0.82251,0.00022,8.20138]
[1780325639251,38.05,71371.19,176.4,-0.82251,0.00022,8.20138]
[1780325639310,38.05,71361.02,176.4,-0.82472,0.00022,8.13549]
[1780325639489,38.05,71361.02,176.4,-0.82472,0.00022,8.13549]
[1780325639844,38.05,71343.54,176.4,-0.82847,0.00021,8.02243]
[1780325640851,38.05,71343.23,176.4,-0.82854,0.00021,8.02026]
[1780325642298,38.05,71343.23,176.4,-0.82854,0.00021,8.02026]
[1780325641859,38.05,71345.12,176.4,-0.82814,0.00021,8.03246]
[1780325643022,38.05,71345.12,176.4,-0.82814,0.00021,8.03246]
[1780325643106,38.05,71352.12,176.4,-0.82666,0.00021,8.07727]
[1780325643872,38.04,71355.84,176.4,-0.82587,0.00021,8.10102]
[1780325644879,38.04,71351.76,176.4,-0.82675,0.00021,8.07443]
[1780325645946,38.04,71351.76,176.4,-0.82675,0.00021,8.07443]
[1780325648907,38.04,71361.63,176.4,-0.82467,0.00022,8.13711]
[1780325649914,38.04,71360.3,176.4,-0.82497,0.00021,8.12822]
[1780325650921,38.03,71352.13,176.4,-0.82673,0.00021,8.07521]
[1780325651928,38.03,71350.17,176.4,-0.82716,0.00021,8.06232]
[1780325656963,38.03,71350.5,176.4,-0.82712,0.00021,8.06334]
[1780325657728,38.03,71350.5,176.4,-0.82712,0.00021,8.06334]
[1780325657970,38.03,71344.56,176.4,-0.82839,0.00021,8.02476]
[1780325658977,38.03,71342.49,176.4,-0.82884,0.00021,8.01121]
[1780325662305,38.02,71335.23,176.4,-0.8304,0.00021,7.96368]
[1780325663315,38.02,71333.66,176.4,-0.83073,0.00021,7.95329]
[1780325665025,38.02,71337.53,176.4,-0.82993,0.00021,7.97785]
[1780325666032,38.02,71340.69,176.4,-0.82927,0.00021,7.99801]
[1780325667039,38.02,71339.25,176.4,-0.82959,0.00021,7.98842]
[1780325670160,38.01,71337.24,176.4,-0.83004,0.00021,7.97459]
[1780325671067,38.01,71331.11,176.4,-0.83146,0.00021,7.92721]
[1780325673081,38.01,71322.08,176.4,-0.83336,0.00021,7.86839]
[1780325674088,38.01,71322.58,176.4,-0.83326,0.00021,7.8715]
[1780325677109,38.01,71324.45,176.4,-0.83289,0.00021,7.88321]
[1780325681137,38.0,71333.51,176.4,-0.83101,0.00021,7.94118]
[1780325682144,38.0,71328.88,176.4,-0.83199,0.00021,7.91101]
[1780325683152,38.0,71327.12,176.4,-0.83236,0.00021,7.89945]
[1780325684159,38.0,71323.88,176.4,-0.83305,0.00021,7.87831]
[1780325685166,38.0,71321.89,176.4,-0.83347,0.00021,7.86529]
[1780325686173,38.0,71319.47,176.4,-0.83398,0.00021,7.84931]
[1780325690201,37.99,71317.62,176.4,-0.83438,0.00021,7.83684]
[1780325693222,37.99,71313.5,176.4,-0.83526,0.00021,7.80963]
[1780325694229,37.99,71320.8,176.4,-0.83375,0.00021,7.85662]
[1780325695236,37.99,71322.13,176.4,-0.83348,0.00021,7.8649]
[1780325700271,37.98,71321.54,176.4,-0.83366,0.00021,7.85941]
[1780325702285,37.98,71320.04,176.4,-0.83399,0.00021,7.84905]
[1780325707320,37.97,71318.85,176.4,-0.83429,0.00021,7.83978]
[1780325712355,37.96,71318.84,176.4,-0.83434,0.00021,7.83817]
[1780325714369,37.96,71320.84,176.4,-0.83395,0.00021,7.85051]
[1780325715376,37.96,71319.58,176.4,-0.83422,0.00021,7.84203]
[1780325716383,37.95,71326.63,176.4,-0.83276,0.00021,7.8874]
[1780325718397,37.95,71325.23,176.4,-0.83307,0.00021,7.87761]
[1780325723432,37.94,71324.98,176.4,-0.83318,0.00021,7.87426]
[1780325725446,37.94,71340.84,176.4,-0.82987,0.00021,7.97633]
[1780325726867,37.94,71342.19,176.4,-0.82959,0.00021,7.98479]
[1780325727460,37.94,71343.41,176.4,-0.82934,0.00021,7.9924]
[1780325730481,37.93,71349.75,176.4,-0.82802,0.00021,8.03255]
[1780325735517,37.91,71349.48,176.4,-0.82836,0.00021,8.01863]
[1780325739546,37.89,71345.45,176.4,-0.82936,0.00021,7.98825]
[1780325741742,37.88,71339.94,176.4,-0.83055,0.00021,7.95193]
[1780325742567,37.88,71330.12,176.4,-0.83263,0.00021,7.88778]
[1780325743574,37.88,71328.38,176.4,-0.833,0.00021,7.87633]
[1780325744581,37.88,71329.6,176.4,-0.83275,0.00021,7.8841]
[1780325746760,37.88,71327.27,176.4,-0.83325,0.00021,7.86867]
[1780325747602,37.88,71330.14,176.4,-0.83265,0.00021,7.88717]
[1780325751939,37.87,71332.8,176.4,-0.83211,0.00021,7.90381]
[1780325753176,37.87,71336.74,176.4,-0.83129,0.00021,7.929]
[1780325753644,37.87,71330.01,176.4,-0.83271,0.00021,7.88532]
[1780325754833,37.87,71326.25,176.4,-0.83351,0.00021,7.86056]
[1780325755658,37.87,71327.41,176.4,-0.83327,0.00021,7.86797]
[1780325759686,37.87,71325.78,176.4,-0.83363,0.00021,7.85689]
[1780325762707,37.86,71327.44,176.4,-0.83329,0.00021,7.86732]
[1780325767742,37.86,71326.84,176.4,-0.83344,0.00021,7.86281]
[1780325771080,37.86,71325.3,176.4,-0.83378,0.00021,7.85236]
[1780325776324,37.86,71324.85,176.4,-0.83388,0.00021,7.84911]
[1780325777814,37.86,71320.08,176.4,-0.83489,0.00021,7.81782]
[1780325778989,37.85,71316.39,176.4,-0.83566,0.00021,7.79359]
[1780325779828,37.85,71315.3,176.4,-0.8359,0.00021,7.78629]
[1780325783856,37.85,71313.6,176.4,-0.83628,0.00021,7.77437]
[1780325786884,37.85,71318.29,176.4,-0.83532,0.00021,7.80424]
[1780325787886,37.85,71327.12,176.4,-0.83349,0.00021,7.86142]
[1780325789900,37.84,71327.1,176.4,-0.83351,0.00021,7.86075]
[1780325794935,37.83,71327.08,176.4,-0.83368,0.00021,7.85163]
[1780325799970,37.83,71326.45,176.4,-0.83386,0.00021,7.84608]
[1780325802991,37.82,71324.43,176.4,-0.83431,0.00021,7.83209]
[1780325806012,37.82,71325.8,176.4,-0.83405,0.00021,7.84018]
[1780325807019,37.82,71323.36,176.4,-0.83457,0.00021,7.82404]
[1780325812053,37.81,71320.09,176.4,-0.8353,0.00021,7.80148]
[1780325813061,37.81,71315.24,176.4,-0.83632,0.00021,7.76945]
[1780325818096,37.8,71315.71,176.4,-0.83625,0.00021,7.77157]
[1780325820110,37.8,71319.67,176.4,-0.83544,0.00021,7.79697]
[1780325822049,37.8,71318.69,176.4,-0.83565,0.00021,7.79037]
[1780325824052,37.8,71318.44,176.4,-0.83572,0.00021,7.78832]
[1780325825242,37.8,71318.67,176.4,-0.83568,0.00021,7.78961]
[1780325826152,37.8,71316.72,176.4,-0.8361,0.00021,7.7765]
[1780325831187,37.79,71317.22,176.4,-0.83602,0.00021,7.77878]
[1780325832194,37.79,71315.1,176.4,-0.83647,0.00021,7.76478]
[1780325834208,37.79,71317.05,176.4,-0.83608,0.00021,7.77711]
[1780325837229,37.79,71314.55,176.4,-0.83662,0.00021,7.76025]
[1780325838236,37.78,71312.48,176.4,-0.83705,0.00021,7.7466]
[1780325840250,37.78,71314.51,176.4,-0.83664,0.00021,7.7595]
[1780325842264,37.78,71313.01,176.4,-0.83696,0.00021,7.74939]
[1780325846292,37.78,71311.91,176.4,-0.83721,0.00021,7.74156]
[1780325849313,37.78,71313.6,176.4,-0.83688,0.00021,7.7521]
[1780325851327,37.77,71319.59,176.4,-0.83576,0.00021,7.78325]
[1780325851957,37.77,71319.59,176.4,-0.83576,0.00021,7.78325]
[1780325852334,37.77,71324.91,176.4,-0.83466,0.00021,7.81768]
[1780325853341,37.77,71324.49,176.4,-0.83476,0.00021,7.81469]
[1780325854348,37.77,71325.44,176.4,-0.83457,0.00021,7.82063]
[1780325855355,37.77,71325.33,176.4,-0.8346,0.00021,7.81965]
[1780325856362,37.77,71324.01,176.4,-0.83488,0.00021,7.8108]
[1780325858376,37.77,71323.62,176.4,-0.83498,0.00021,7.80778]
[1780325859383,37.76,71323.8,176.4,-0.83495,0.00021,7.80871]
[1780325860391,37.76,71323.99,176.4,-0.83492,0.00021,7.80971]
[1780325861397,37.76,71324.21,176.4,-0.83488,0.00021,7.8109]
[1780325862404,37.76,71321.78,176.4,-0.83539,0.00021,7.79483]
[1780325864451,37.76,71322.45,176.4,-0.83526,0.00021,7.79897]
[1780325864522,37.76,71317.78,176.4,-0.83624,0.00021,7.76833]
[1780325865425,37.76,71315.28,176.4,-0.83677,0.00021,7.75185]
[1780325867439,37.76,71316.86,176.4,-0.83645,0.00021,7.76181]
[1780325868446,37.75,71318.44,176.4,-0.83613,0.00021,7.77193]
[1780325869453,37.75,71319.64,176.4,-0.83588,0.00021,7.77956]
[1780325872352,37.75,71319.11,176.4,-0.83601,0.00021,7.77571]
[1780325872474,37.75,71329.69,176.4,-0.8338,0.00021,7.84445]
[1780325873481,37.75,71327.82,176.4,-0.8342,0.00021,7.83199]
[1780325874948,37.75,71327.74,176.4,-0.83423,0.00021,7.8312]
[1780325875495,37.75,71331.81,176.4,-0.83338,0.00021,7.85746]
[1780325876502,37.75,71333.85,176.4,-0.83296,0.00021,7.87046]
[1780325879523,37.74,71334.95,176.4,-0.83276,0.00021,7.8767]
[1780325882544,37.74,71344.12,176.4,-0.83084,0.00021,7.93567]
[1780325882801,37.74,71344.12,176.4,-0.83084,0.00021,7.93567]
[1780325883265,37.74,71344.12,176.4,-0.83084,0.00021,7.93567]
[1780325883551,37.74,71353.37,176.4,-0.82888,0.00021,7.99569]
[1780325884181,37.74,71353.37,176.4,-0.82888,0.00021,7.99569]
[1780325884558,37.73,71351.37,176.4,-0.82931,0.00021,7.9824]
[1780325884860,37.73,71351.37,176.4,-0.82931,0.00021,7.9824]
[1780325885232,37.73,71351.37,176.4,-0.82931,0.00021,7.9824]
[1780325885961,37.73,71350.83,176.4,-0.82944,0.00021,7.97862]
[1780325886236,37.73,71350.83,176.4,-0.82944,0.00021,7.97862]
[1780325886572,37.73,71338.76,176.4,-0.83201,0.00021,7.89977]
[1780325887579,37.73,71338.08,176.4,-0.83216,0.00021,7.89518]
[1780325888586,37.73,71335.0,176.4,-0.83282,0.00021,7.87496]
[1780325889229,37.73,71335.0,176.4,-0.83282,0.00021,7.87496]
[1780325889593,37.73,71336.34,176.4,-0.83254,0.00021,7.88357]
[1780325891607,37.73,71341.95,176.4,-0.83136,0.00021,7.91983]
[1780325892613,37.73,71344.16,176.4,-0.8309,0.00021,7.93404]
[1780325893968,37.73,71349.9,176.4,-0.82968,0.00021,7.97122]
[1780325897649,37.72,71347.43,176.4,-0.83024,0.00021,7.95414]
[1780325900670,37.72,71344.7,176.4,-0.83084,0.00021,7.93568]
[1780325901677,37.72,71343.37,176.4,-0.83113,0.00021,7.92681]
[1780325906712,37.71,71341.55,176.4,-0.83155,0.00021,7.91402]
[1780325907720,37.71,71338.79,176.4,-0.83214,0.00021,7.89586]
[1780325909734,37.71,71336.99,176.4,-0.83253,0.00021,7.88383]
[1780325912606,37.71,71335.55,176.4,-0.83297,0.00021,7.86656]
[1780325913762,37.71,71337.52,176.4,-0.83256,0.00021,7.87929]
[1780325915385,37.71,71337.52,176.4,-0.83256,0.00021,7.87929]
[1780325915832,37.71,71337.93,176.4,-0.83248,0.00021,7.8817]
[1780325915843,37.71,71346.4,176.4,-0.83068,0.00021,7.93691]
[1780325917226,37.71,71346.4,176.4,-0.83068,0.00021,7.93691]
[1780325919804,37.7,71347.5,176.4,-0.83047,0.00021,7.94327]
[1780325922825,37.7,71350.37,176.4,-0.82988,0.00021,7.96133]
[1780325923832,37.7,71348.65,176.4,-0.83026,0.00021,7.94989]
[1780325925846,37.69,71350.12,176.4,-0.82996,0.00021,7.95903]
[1780325926648,37.69,71350.12,176.4,-0.82996,0.00021,7.95903]
[1780325927447,37.69,71350.12,176.4,-0.82996,0.00021,7.95903]
[1780325927535,37.69,71352.4,176.4,-0.82949,0.00021,7.97341]
[1780325927724,37.69,71352.4,176.4,-0.82949,0.00021,7.97341]
[1780325927971,37.69,71352.4,176.4,-0.82949,0.00021,7.97341]
[1780325928608,37.69,71352.4,176.4,-0.82949,0.00021,7.97341]
[1780325928036,37.69,71355.71,176.4,-0.82878,0.00021,7.99497]
[1780325928915,37.69,71355.71,176.4,-0.82878,0.00021,7.99497]
[1780325928923,37.69,71361.1,176.4,-0.82763,0.00022,8.02981]
[1780325929874,37.69,71366.09,176.4,-0.82656,0.00022,8.06198]
[1780325930881,37.69,71366.41,176.4,-0.82651,0.00022,8.06371]
[1780325931888,37.69,71366.09,176.4,-0.82659,0.00022,8.06127]
[1780325933487,37.69,71366.09,176.4,-0.82659,0.00022,8.06127]
[1780325933546,37.68,71366.13,176.4,-0.82659,0.00022,8.06116]
[1780325934226,37.68,71366.13,176.4,-0.82659,0.00022,8.06116]
[1780325934909,37.68,71373.2,176.4,-0.82506,0.00022,8.107]
[1780325935916,37.68,71374.97,176.4,-0.82469,0.00022,8.11827]
[1780325940951,37.67,71375.93,176.4,-0.82452,0.00022,8.12326]
[1780325941886,37.67,71375.93,176.4,-0.82452,0.00022,8.12326]
[1780325943123,37.67,71375.94,176.4,-0.82453,0.00022,8.12306]
[1780325943392,37.67,71375.94,176.4,-0.82453,0.00022,8.12306]
[1780325943402,37.67,71385.89,176.4,-0.82237,0.00022,8.18717]
[1780325945863,37.67,71385.1,176.4,-0.82256,0.00022,8.18169]
[1780325945919,37.67,71385.1,176.4,-0.82256,0.00022,8.18169]
[1780325945987,37.67,71388.44,176.4,-0.82184,0.00022,8.20307]
[1780325946680,37.67,71388.44,176.4,-0.82184,0.00022,8.20307]
[1780325946994,37.66,71393.4,176.4,-0.82075,0.00022,8.23494]
[1780325948001,37.66,71399.11,176.4,-0.8195,0.00022,8.27162]
[1780325949488,37.66,71404.59,176.4,-0.81832,0.00022,8.30626]
[1780325950664,37.66,71405.62,176.4,-0.81811,0.00022,8.31246]
[1780325951433,37.66,71405.62,176.4,-0.81811,0.00022,8.31246]
[1780325951534,37.65,71404.42,176.4,-0.81839,0.00022,8.3042]
[1780325952149,37.65,71404.42,176.4,-0.81839,0.00022,8.3042]
[1780325952230,37.65,71390.75,176.4,-0.82143,0.00022,8.21505]
[1780325953639,37.65,71390.75,176.4,-0.82143,0.00022,8.21505]
[1780325953036,37.65,71392.65,176.4,-0.82101,0.00022,8.2274]
[1780325954046,37.65,71400.65,176.4,-0.81925,0.00022,8.27898]
[1780325955200,37.65,71402.57,176.4,-0.81884,0.00022,8.29107]
[1780325956060,37.62,71405.41,176.4,-0.81836,0.00022,8.3051]
[1780325958074,37.62,71402.11,176.4,-0.81913,0.00022,8.28274]
[1780325959081,37.59,71403.25,176.4,-0.81904,0.00022,8.28547]
[1780325960090,37.57,71405.36,176.4,-0.81872,0.00022,8.29485]
[1780325961097,37.55,71407.52,176.4,-0.81839,0.00022,8.30456]
[1780325962028,37.55,71407.52,176.4,-0.81839,0.00022,8.30456]
[1780325962386,37.55,71407.52,176.4,-0.81839,0.00022,8.30456]
[1780325962531,37.55,71407.52,176.4,-0.81839,0.00022,8.30456]
[1780325962580,37.52,71412.36,176.4,-0.81746,0.00022,8.33163]
[1780325963111,37.52,71417.7,176.4,-0.81628,0.00023,8.36591]
[1780325964118,37.52,71421.56,176.4,-0.81542,0.00023,8.39068]
[1780325965125,37.52,71423.91,176.4,-0.8149,0.00023,8.40559]
[1780325966132,37.52,71426.09,176.4,-0.81442,0.00023,8.41951]
[1780325967226,37.52,71426.09,176.4,-0.81442,0.00023,8.41951]
[1780325967269,37.51,71426.75,176.4,-0.81429,0.00023,8.42327]
[1780325969128,37.51,71427.02,176.4,-0.81423,0.00023,8.42503]
[1780325969153,37.51,71420.52,176.4,-0.8157,0.00023,8.38252]
[1780325970160,37.51,71417.03,176.4,-0.8165,0.00022,8.35955]
[1780325972174,37.51,71416.79,176.4,-0.81669,0.00022,8.35007]
[1780325974189,37.5,71418.94,176.4,-0.81622,0.00023,8.36368]
[1780325975196,37.5,71416.27,176.4,-0.81683,0.00022,8.34612]
[1780325977214,37.5,71414.2,176.4,-0.8173,0.00022,8.33226]
[1780325978222,37.5,71406.07,176.4,-0.81913,0.00022,8.27912]
[1780325979230,37.5,71403.39,176.4,-0.81975,0.00022,8.26107]
[1780325981244,37.47,71406.45,176.4,-0.81923,0.00022,8.27636]
[1780325983258,37.47,71403.63,176.4,-0.81987,0.00022,8.25747]
[1780325984265,37.46,71405.12,176.4,-0.81962,0.00022,8.26497]
[1780325985272,37.46,71403.3,176.4,-0.82003,0.00022,8.25286]
[1780325985812,37.46,71403.3,176.4,-0.82003,0.00022,8.25286]
[1780325986271,37.46,71403.3,176.4,-0.82003,0.00022,8.25286]
[1780325986279,37.46,71401.43,176.4,-0.82046,0.00022,8.24043]
[1780325988037,37.45,71401.2,176.4,-0.82051,0.00022,8.23873]
[1780325988726,37.45,71401.72,176.4,-0.82041,0.00022,8.24192]
[1780325989300,37.45,71405.43,176.4,-0.81958,0.00022,8.2661]
[1780325990307,37.45,71404.16,176.4,-0.81987,0.00022,8.25773]
[1780325991314,37.45,71411.82,176.4,-0.81818,0.00022,8.30706]
[1780325992321,37.45,71416.99,176.4,-0.81702,0.00023,8.34064]
[1780325993328,37.45,71422.49,176.4,-0.81579,0.00023,8.3763]
[1780325994300,37.45,71422.49,176.4,-0.81579,0.00023,8.3763]
[1780325994335,37.45,71426.33,176.4,-0.81493,0.00023,8.40108]
[1780325994852,37.45,71426.33,176.4,-0.81493,0.00023,8.40108]
[1780325995164,37.45,71426.33,176.4,-0.81493,0.00023,8.40108]
[1780325995684,37.45,71426.33,176.4,-0.81493,0.00023,8.40108]
[1780325995343,37.45,71434.39,176.4,-0.81309,0.00023,8.45349]
[1780325995725,37.45,71434.39,176.4,-0.81309,0.00023,8.45349]
[1780325995884,37.45,71434.39,176.4,-0.81309,0.00023,8.45349]
[1780325996097,37.45,71434.39,176.4,-0.81309,0.00023,8.45349]
[1780325996349,37.44,71438.12,176.4,-0.81226,0.00023,8.47718]
[1780325997356,37.44,71438.64,176.4,-0.81216,0.00023,8.48023]
[1780325998018,37.44,71438.64,176.4,-0.81216,0.00023,8.48023]
[1780325998364,37.44,71441.9,176.4,-0.81142,0.00023,8.50106]
[1780325999317,37.44,71441.9,176.4,-0.81142,0.00023,8.50106]
[1780325999370,37.44,71445.37,176.4,-0.81064,0.00023,8.52321]
[1780326000517,37.44,71453.96,176.4,-0.80867,0.00023,8.5785]
[1780326000885,37.44,71453.96,176.4,-0.80867,0.00023,8.5785]
[1780326000924,37.44,71453.96,176.4,-0.80867,0.00023,8.5785]
[1780326001207,37.44,71453.96,176.4,-0.80867,0.00023,8.5785]
[1780326001701,37.41,71471.96,176.4,-0.80464,0.00023,8.69046]
[1780326002208,37.41,71471.96,176.4,-0.80464,0.00023,8.69046]
[1780326002313,37.41,71471.96,176.4,-0.80464,0.00023,8.69046]
[1780326002366,37.41,71471.96,176.4,-0.80464,0.00023,8.69046]
[1780326002393,37.41,71464.84,176.4,-0.80632,0.00023,8.64414]
[1780326003400,37.41,71463.32,176.4,-0.80668,0.00023,8.63409]
[1780326004680,37.41,71463.32,176.4,-0.80668,0.00023,8.63409]
[1780326005712,37.41,71462.49,176.4,-0.80688,0.00023,8.62851]
[1780326006421,37.4,71464.44,176.4,-0.80644,0.00023,8.64072]
[1780326007428,37.4,71460.42,176.4,-0.80739,0.00023,8.61449]
[1780326008436,37.4,71453.78,176.4,-0.80893,0.00023,8.57129]
[1780326010472,37.4,71450.23,176.4,-0.80977,0.00023,8.5477]
[1780326011478,37.4,71448.94,176.4,-0.81008,0.00023,8.53908]
[1780326011974,37.4,71448.94,176.4,-0.81008,0.00023,8.53908]
[1780326012054,37.4,71448.94,176.4,-0.81008,0.00023,8.53908]
[1780326012486,37.4,71441.0,176.4,-0.81191,0.00023,8.48726]
[1780326012742,37.4,71441.0,176.4,-0.81191,0.00023,8.48726]
[1780326013228,37.4,71441.0,176.4,-0.81191,0.00023,8.48726]
[1780326013494,37.4,71437.73,176.4,-0.81267,0.00023,8.46582]
[1780326014501,37.39,71435.52,176.4,-0.81318,0.00023,8.45129]
[1780326015508,37.39,71436.38,176.4,-0.81299,0.00023,8.45675]
[1780326016515,37.39,71437.4,176.4,-0.81276,0.00023,8.46324]
[1780326017522,37.39,71436.98,176.4,-0.81286,0.00023,8.46036]
[1780326018629,37.39,71436.98,176.4,-0.81286,0.00023,8.46036]
[1780326018664,37.39,71442.27,176.4,-0.81165,0.00023,8.49462]
[1780326019536,37.39,71446.12,176.4,-0.81078,0.00023,8.51945]
[1780326020543,37.39,71447.01,176.4,-0.81058,0.00023,8.52501]
[1780326022557,37.39,71447.47,176.4,-0.81049,0.00023,8.52755]
[1780326023564,37.39,71448.23,176.4,-0.81032,0.00023,8.53226]
[1780326024572,37.38,71447.49,176.4,-0.8105,0.00023,8.52722]
[1780326025578,37.38,71447.07,176.4,-0.81061,0.00023,8.52427]
[1780326026571,37.38,71447.07,176.4,-0.81061,0.00023,8.52427]
[1780326026585,37.38,71445.62,176.4,-0.81095,0.00023,8.51463]
[1780326027592,37.38,71440.47,176.4,-0.81214,0.00023,8.48094]
[1780326028599,37.38,71439.51,176.4,-0.81236,0.00023,8.47452]
[1780326029606,37.38,71439.18,176.4,-0.81244,0.00023,8.47221]
[1780326031620,37.38,71438.35,176.4,-0.81277,0.00023,8.45901]
[1780326032576,37.38,71438.35,176.4,-0.81277,0.00023,8.45901]
[1780326032627,37.38,71438.9,176.4,-0.81264,0.00023,8.46245]
[1780326033635,37.38,71450.28,176.4,-0.81003,0.00023,8.53628]
[1780326033985,37.38,71450.28,176.4,-0.81003,0.00023,8.53628]
[1780326034505,37.38,71450.28,176.4,-0.81003,0.00023,8.53628]
[1780326034642,37.38,71453.46,176.4,-0.8093,0.00023,8.55692]
[1780326035649,37.37,71450.27,176.4,-0.81006,0.00023,8.53571]
[1780326036656,37.37,71452.21,176.4,-0.80962,0.00023,8.54807]
[1780326036772,37.37,71452.21,176.4,-0.80962,0.00023,8.54807]
[1780326039607,37.37,71454.56,176.4,-0.80909,0.00023,8.56281]
[1780326044313,37.36,71455.3,176.4,-0.80897,0.00023,8.56628]
[1780326045148,37.36,71455.2,176.4,-0.809,0.00023,8.56536]
[1780326048741,37.35,71460.21,176.4,-0.80788,0.00023,8.59677]
[1780326049748,37.35,71462.84,176.4,-0.80728,0.00023,8.61351]
[1780326050756,37.35,71464.57,176.4,-0.80689,0.00023,8.6244]
[1780326051762,37.35,71464.83,176.4,-0.80684,0.00023,8.62575]
[1780326052769,37.35,71465.3,176.4,-0.80674,0.00023,8.62846]
[1780326053776,37.34,71464.79,176.4,-0.80687,0.00023,8.62482]
[1780326054783,37.34,71462.78,176.4,-0.80735,0.00023,8.61146]
[1780326057804,37.34,71464.1,176.4,-0.80708,0.00023,8.61906]
[1780326058811,37.33,71463.75,176.4,-0.80717,0.00023,8.61647]
[1780326059818,37.33,71463.93,176.4,-0.80714,0.00023,8.61731]
[1780326061007,37.33,71463.93,176.4,-0.80714,0.00023,8.61731]
[1780326061376,37.33,71463.93,176.4,-0.80714,0.00023,8.61731]
[1780326061477,37.33,71462.25,176.4,-0.80756,0.00023,8.60579]
[1780326061835,37.33,71455.05,176.4,-0.80923,0.00023,8.55904]
[1780326062839,37.33,71458.47,176.4,-0.80845,0.00023,8.581]
[1780326063846,37.33,71462.33,176.4,-0.80756,0.00023,8.60577]
[1780326064853,37.32,71460.75,176.4,-0.80794,0.00023,8.59521]
[1780326066867,37.32,71467.96,176.4,-0.80628,0.00023,8.64138]
[1780326067874,37.32,71467.54,176.4,-0.80639,0.00023,8.63831]
[1780326069775,37.32,71467.54,176.4,-0.80639,0.00023,8.63831]
[1780326068881,37.32,71468.71,176.4,-0.80613,0.00023,8.64554]
[1780326070035,37.32,71468.71,176.4,-0.80613,0.00023,8.64554]
[1780326070138,37.32,71477.36,176.4,-0.80411,0.00024,8.70133]
[1780326071666,37.32,71477.36,176.4,-0.80411,0.00024,8.70133]
[1780326071707,37.3,71484.04,176.4,-0.80266,0.00024,8.74101]
[1780326071902,37.3,71491.16,176.4,-0.80097,0.00024,8.78697]
[1780326072910,37.29,71492.55,176.4,-0.80065,0.00024,8.79556]
[1780326076479,37.29,71492.17,176.4,-0.80079,0.00024,8.79198]
[1780326076581,37.26,71495.72,176.4,-0.80009,0.00024,8.81088]
[1780326077505,37.26,71495.72,176.4,-0.80009,0.00024,8.81088]
[1780326077532,37.24,71497.4,176.4,-0.79984,0.00024,8.81769]
[1780326077945,37.24,71493.94,176.4,-0.80067,0.00024,8.79537]
[1780326079053,37.24,71493.94,176.4,-0.80067,0.00024,8.79537]
[1780326079370,37.24,71493.94,176.4,-0.80067,0.00024,8.79537]
[1780326079408,37.24,71488.71,176.4,-0.80193,0.00024,8.76121]
[1780326081092,37.22,71489.01,176.4,-0.80198,0.00024,8.75983]
[1780326081171,37.2,71490.61,176.4,-0.80172,0.00024,8.7669]
[1780326081946,37.2,71490.61,176.4,-0.80172,0.00024,8.7669]
[1780326081973,37.18,71492.04,176.4,-0.80151,0.00024,8.77281]
[1780326082980,37.16,71496.89,176.4,-0.80048,0.00024,8.80081]
[1780326086001,37.1,71494.34,176.4,-0.8015,0.00024,8.77335]
[1780326087193,37.1,71494.34,176.4,-0.8015,0.00024,8.77335]
[1780326087269,37.08,71491.0,176.4,-0.80242,0.00024,8.74838]
[1780326088015,37.08,71489.64,176.4,-0.80275,0.00024,8.73924]
[1780326089021,37.07,71492.12,176.4,-0.80217,0.00024,8.75506]
[1780326091036,37.07,71488.93,176.4,-0.80307,0.00024,8.72626]
[1780326092043,37.07,71490.66,176.4,-0.80267,0.00024,8.73722]
[1780326093185,37.07,71490.66,176.4,-0.80267,0.00024,8.73722]
[1780326093280,37.07,71490.8,176.4,-0.80265,0.00024,8.73784]
[1780326096071,37.06,71493.56,176.4,-0.80202,0.00024,8.7549]
[1780326097078,37.06,71491.44,176.4,-0.80254,0.00024,8.74082]
[1780326099092,37.06,71492.83,176.4,-0.80223,0.00024,8.74926]
[1780326100099,37.06,71494.47,176.4,-0.80185,0.00024,8.75962]
[1780326105134,37.05,71493.38,176.4,-0.80217,0.00024,8.75099]
[1780326108332,37.04,71494.22,176.4,-0.80199,0.00024,8.75585]
[1780326108582,37.04,71494.22,176.4,-0.80199,0.00024,8.75585]
[1780326109556,37.04,71494.92,176.4,-0.80185,0.00024,8.75979]
[1780326109616,37.02,71504.25,176.4,-0.79975,0.00024,8.81661]
[1780326110750,37.0,71508.17,176.4,-0.79896,0.00024,8.83808]
[1780326112183,36.97,71511.13,176.4,-0.79839,0.00024,8.85342]
[1780326113190,36.95,71511.51,176.4,-0.79845,0.00024,8.8519]
[1780326114113,36.95,71511.51,176.4,-0.79845,0.00024,8.8519]
[1780326114534,36.92,71515.97,176.4,-0.79753,0.00024,8.87647]
[1780326115264,36.92,71516.71,176.4,-0.79735,0.00024,8.88127]
[1780326116732,36.92,71516.71,176.4,-0.79735,0.00024,8.88127]
[1780326116816,36.92,71519.18,176.4,-0.79679,0.00024,8.89641]
[1780326117472,36.92,71519.18,176.4,-0.79679,0.00024,8.89641]
[1780326117549,36.92,71515.57,176.4,-0.79768,0.00024,8.87256]
[1780326118225,36.92,71513.69,176.4,-0.79814,0.00024,8.86036]
[1780326120239,36.91,71515.88,176.4,-0.79764,0.00024,8.87375]
[1780326121246,36.89,71517.82,176.4,-0.79732,0.00024,8.88238]
[1780326123329,36.86,71517.78,176.4,-0.79748,0.00024,8.87806]
[1780326123782,36.82,71516.2,176.4,-0.79818,0.00024,8.85958]
[1780326124267,36.82,71500.15,176.4,-0.80205,0.00024,8.75487]
[1780326125274,36.81,71503.98,176.4,-0.80115,0.00024,8.77951]
[1780326126281,36.81,71505.3,176.4,-0.80084,0.00024,8.78786]
[1780326127288,36.81,71505.57,176.4,-0.80079,0.00024,8.78932]
[1780326128295,36.81,71506.53,176.4,-0.80057,0.00024,8.79528]
[1780326129302,36.81,71507.07,176.4,-0.80045,0.00024,8.7985]
[1780326130309,36.81,71512.16,176.4,-0.79923,0.00024,8.83139]
[1780326131316,36.8,71513.85,176.4,-0.79883,0.00024,8.84209]
[1780326132444,36.8,71515.11,176.4,-0.79855,0.00024,8.84959]
[1780326133024,36.8,71515.11,176.4,-0.79855,0.00024,8.84959]
[1780326133361,36.8,71515.11,176.4,-0.79855,0.00024,8.84959]
[1780326133436,36.8,71515.11,176.4,-0.79855,0.00024,8.84959]
[1780326133499,36.8,71521.63,176.4,-0.79698,0.00024,8.89166]
[1780326134337,36.8,71527.23,176.4,-0.79561,0.00024,8.92804]
[1780326135344,36.77,71529.15,176.4,-0.7953,0.00025,8.93641]
[1780326136678,36.77,71529.15,176.4,-0.7953,0.00025,8.93641]
[1780326136684,36.77,71529.15,176.4,-0.7953,0.00025,8.93641]
[1780326136812,36.77,71529.15,176.4,-0.7953,0.00025,8.93641]
[1780326136875,36.75,71535.86,176.4,-0.79383,0.00025,8.97535]
[1780326137494,36.75,71535.86,176.4,-0.79383,0.00025,8.97535]
[1780326137638,36.74,71549.21,176.4,-0.79053,0.00025,9.06152]
[1780326137944,36.74,71549.21,176.4,-0.79053,0.00025,9.06152]
[1780326138107,36.74,71549.21,176.4,-0.79053,0.00025,9.06152]
[1780326138261,36.74,71549.21,176.4,-0.79053,0.00025,9.06152]
[1780326138646,36.73,71549.34,176.4,-0.7906,0.00025,9.05981]
[1780326139844,36.73,71539.0,176.4,-0.79317,0.00025,8.99257]
[1780326140739,36.73,71539.0,176.4,-0.79317,0.00025,8.99257]
[1780326140786,36.73,71538.41,176.4,-0.79333,0.00025,8.9885]
[1780326142479,36.72,71539.4,176.4,-0.7931,0.00025,8.99443]
[1780326144409,36.72,71538.82,176.4,-0.79326,0.00025,8.99042]
[1780326146423,36.72,71543.23,176.4,-0.79219,0.00025,9.01851]
[1780326147430,36.72,71544.77,176.4,-0.79181,0.00025,9.02824]
[1780326148437,36.71,71541.27,176.4,-0.79269,0.00025,9.00529]
[1780326149694,36.71,71541.75,176.4,-0.79259,0.00025,9.00785]
[1780326150390,36.71,71541.75,176.4,-0.79259,0.00025,9.00785]
[1780326150893,36.71,71529.59,176.4,-0.79559,0.00025,8.92888]
[1780326151573,36.71,71529.59,176.4,-0.79559,0.00025,8.92888]
[1780326151620,36.71,71523.68,176.4,-0.79717,0.00024,8.88268]
[1780326152472,36.71,71522.0,176.4,-0.79758,0.00024,8.87155]
[1780326153223,36.71,71522.0,176.4,-0.79758,0.00024,8.87155]
[1780326153334,36.71,71522.0,176.4,-0.79758,0.00024,8.87155]
[1780326153386,36.71,71522.0,176.4,-0.79758,0.00024,8.87155]
[1780326153793,36.71,71522.0,176.4,-0.79758,0.00024,8.87155]
[1780326153888,36.71,71522.99,176.4,-0.79735,0.00024,8.87777]
[1780326156393,36.71,71522.92,176.4,-0.79738,0.00024,8.87709]
[1780326156493,36.69,71517.87,176.4,-0.7987,0.00024,8.84164]
[1780326157500,36.69,71507.37,176.4,-0.80125,0.00024,8.77292]
[1780326158507,36.69,71505.44,176.4,-0.80173,0.00024,8.75994]
[1780326159514,36.69,71504.62,176.4,-0.80193,0.00024,8.75445]
[1780326160824,36.69,71504.31,176.4,-0.80201,0.00024,8.75231]
[1780326161528,36.69,71503.93,176.4,-0.8021,0.00024,8.74972]
[1780326162535,36.69,71504.49,176.4,-0.80197,0.00024,8.7533]
[1780326164550,36.69,71506.9,176.4,-0.8014,0.00024,8.76891]
[1780326165865,36.69,71506.9,176.4,-0.8014,0.00024,8.76891]
[1780326165916,36.69,71512.04,176.4,-0.80016,0.00024,8.80246]
[1780326166125,36.69,71512.04,176.4,-0.80016,0.00024,8.80246]
[1780326166564,36.68,71515.37,176.4,-0.79936,0.00024,8.8241]
[1780326167886,36.68,71515.37,176.4,-0.79936,0.00024,8.8241]
[1780326167571,36.68,71510.51,176.4,-0.80054,0.00024,8.7921]
[1780326168577,36.68,71510.42,176.4,-0.80057,0.00024,8.79136]
[1780326169585,36.68,71509.88,176.4,-0.80071,0.00024,8.78768]
[1780326170831,36.68,71499.23,176.4,-0.80328,0.00024,8.71766]
[1780326171599,36.68,71495.91,176.4,-0.80408,0.00024,8.69562]
[1780326176634,36.68,71496.9,176.4,-0.80386,0.00024,8.70167]
[1780326177641,36.68,71499.69,176.4,-0.8032,0.00024,8.71996]
[1780326178648,36.68,71501.59,176.4,-0.80274,0.00024,8.73238]
[1780326179655,36.68,71509.35,176.4,-0.80087,0.00024,8.78321]
[1780326180662,36.68,71513.99,176.4,-0.79975,0.00024,8.81346]
[1780326181668,36.67,71518.8,176.4,-0.79859,0.00024,8.84475]
[1780326182602,36.67,71518.8,176.4,-0.79859,0.00024,8.84475]
[1780326182827,36.67,71519.7,176.4,-0.79838,0.00024,8.85042]
[1780326183683,36.67,71520.42,176.4,-0.79821,0.00024,8.85491]
[1780326184690,36.67,71519.86,176.4,-0.79835,0.00024,8.85104]
[1780326185147,36.67,71519.86,176.4,-0.79835,0.00024,8.85104]
[1780326186725,36.67,71520.09,176.4,-0.79831,0.00024,8.85233]
[1780326186826,36.67,71520.12,176.4,-0.79831,0.00024,8.85231]
[1780326187208,36.67,71520.12,176.4,-0.79831,0.00024,8.85231]
[1780326188857,36.67,71520.17,176.4,-0.7983,0.00024,8.85243]
[1780326188867,36.67,71523.29,176.4,-0.79755,0.00024,8.8726]
[1780326189726,36.66,71516.16,176.4,-0.7993,0.00024,8.82576]
[1780326190733,36.66,71510.45,176.4,-0.80069,0.00024,8.78819]
[1780326192747,36.66,71512.72,176.4,-0.80015,0.00024,8.8028]
[1780326193754,36.66,71514.62,176.4,-0.79969,0.00024,8.81509]
[1780326194433,36.66,71514.62,176.4,-0.79969,0.00024,8.81509]
[1780326194761,36.66,71520.6,176.4,-0.79824,0.00024,8.85405]
[1780326195768,36.66,71522.28,176.4,-0.79784,0.00024,8.86482]
[1780326196775,36.66,71524.37,176.4,-0.79734,0.00024,8.87826]
[1780326200803,36.66,71527.19,176.4,-0.79666,0.00025,8.89627]
[1780326201810,36.65,71528.5,176.4,-0.79635,0.00025,8.9047]
[1780326204919,36.65,71527.79,176.4,-0.79653,0.00025,8.89982]
[1780326204831,36.65,71530.32,176.4,-0.79591,0.00025,8.9162]
[1780326205841,36.65,71536.3,176.4,-0.79445,0.00025,8.95501]
[1780326206267,36.65,71536.3,176.4,-0.79445,0.00025,8.95501]
[1780326206760,36.65,71536.3,176.4,-0.79445,0.00025,8.95501]
[1780326206844,36.65,71532.94,176.4,-0.79528,0.00025,8.93294]
[1780326207453,36.65,71532.94,176.4,-0.79528,0.00025,8.93294]
[1780326207854,36.65,71530.67,176.4,-0.79585,0.00025,8.91797]
[1780326208215,36.65,71530.67,176.4,-0.79585,0.00025,8.91797]
[1780326208861,36.65,71527.64,176.4,-0.7966,0.00025,8.89805]
[1780326209868,36.65,71525.49,176.4,-0.79713,0.00024,8.88388]
[1780326211881,36.65,71523.64,176.4,-0.79771,0.00024,8.86413]
[1780326212889,36.65,71526.19,176.4,-0.79709,0.00025,8.88069]
[1780326213896,36.65,71528.39,176.4,-0.79655,0.00025,8.89493]
[1780326214903,36.64,71527.02,176.4,-0.79689,0.00025,8.88586]
[1780326218930,36.64,71529.88,176.4,-0.79621,0.00025,8.90403]
[1780326223966,36.64,71529.17,176.4,-0.79641,0.00025,8.89868]
[1780326225980,36.64,71530.75,176.4,-0.79603,0.00025,8.90872]
[1780326226207,36.64,71530.75,176.4,-0.79603,0.00025,8.90872]
[1780326226987,36.63,71520.62,176.4,-0.79853,0.00024,8.84227]
[1780326227139,36.63,71520.62,176.4,-0.79853,0.00024,8.84227]
[1780326227197,36.63,71520.62,176.4,-0.79853,0.00024,8.84227]
[1780326227994,36.62,71515.39,176.4,-0.79987,0.00024,8.80619]
[1780326229001,36.62,71510.72,176.4,-0.80101,0.00024,8.77542]
[1780326230777,36.62,71507.03,176.4,-0.80192,0.00024,8.75071]
[1780326231725,36.62,71507.03,176.4,-0.80192,0.00024,8.75071]
[1780326231824,36.62,71504.72,176.4,-0.80249,0.00024,8.73532]
[1780326234929,36.62,71501.51,176.4,-0.80328,0.00024,8.71363]
[1780326235812,36.62,71501.51,176.4,-0.80328,0.00024,8.71363]
[1780326235861,36.61,71495.3,176.4,-0.80478,0.00024,8.67259]
[1780326236266,36.61,71495.3,176.4,-0.80478,0.00024,8.67259]
[1780326236766,36.61,71485.92,176.4,-0.80703,0.00024,8.61048]
[1780326237057,36.61,71480.55,176.4,-0.8083,0.00024,8.57498]
[1780326238448,36.61,71480.55,176.4,-0.8083,0.00024,8.57498]
[1780326238584,36.61,71471.64,176.4,-0.81042,0.00024,8.51557]
[1780326239074,36.61,71462.69,176.4,-0.81252,0.00023,8.45619]
[1780326240347,36.61,71462.69,176.4,-0.81252,0.00023,8.45619]
[1780326240679,36.6,71456.93,176.4,-0.81392,0.00023,8.41646]
[1780326241088,36.6,71460.85,176.4,-0.81301,0.00023,8.44251]
[1780326242096,36.6,71472.72,176.4,-0.81022,0.00024,8.52114]
[1780326243103,36.6,71472.71,176.4,-0.81024,0.00024,8.52082]
[1780326246128,36.58,71469.33,176.4,-0.81114,0.00024,8.49532]
[1780326248143,36.56,71477.46,176.4,-0.80938,0.00024,8.54486]
[1780326251164,36.52,71485.81,176.4,-0.80769,0.00024,8.59227]
[1780326256201,36.47,71490.71,176.4,-0.80681,0.00024,8.61691]
[1780326259222,36.46,71492.57,176.4,-0.80645,0.00024,8.62707]
[1780326264303,36.42,71492.19,176.4,-0.80681,0.00024,8.6171]
[1780326264404,36.41,71480.11,176.4,-0.80976,0.00024,8.53497]
[1780326265837,36.41,71480.11,176.4,-0.80976,0.00024,8.53497]
[1780326265864,36.4,71487.78,176.4,-0.80802,0.00024,8.58355]
[1780326266271,36.4,71505.92,176.4,-0.80366,0.00024,8.70397]
[1780326267278,36.4,71493.92,176.4,-0.80656,0.00024,8.62409]
[1780326268285,36.39,71494.15,176.4,-0.80651,0.00024,8.62543]
[1780326269292,36.39,71496.87,176.4,-0.80587,0.00024,8.64331]
[1780326271306,36.39,71498.14,176.4,-0.8057,0.00024,8.64385]
[1780326272313,36.39,71502.42,176.4,-0.80467,0.00024,8.67203]
[1780326273320,36.39,71504.1,176.4,-0.80428,0.00024,8.68292]
[1780326274327,36.39,71508.86,176.4,-0.80313,0.00024,8.71421]
[1780326277348,36.38,71506.21,176.4,-0.80381,0.00024,8.69578]
[1780326280369,36.38,71508.44,176.4,-0.8033,0.00024,8.70974]
[1780326281376,36.38,71506.05,176.4,-0.80389,0.00024,8.69362]
[1780326282382,36.37,71508.38,176.4,-0.80333,0.00024,8.70879]
[1780326285404,36.37,71506.75,176.4,-0.80376,0.00024,8.69715]
[1780326288425,36.37,71499.71,176.4,-0.80549,0.00024,8.64962]
[1780326289434,36.35,71501.33,176.4,-0.80518,0.00024,8.65827]
[1780326292455,36.35,71503.0,176.4,-0.8048,0.00024,8.66869]
[1780326297490,36.34,71498.66,176.4,-0.80589,0.00024,8.63871]
[1780326302525,36.34,71499.13,176.4,-0.80581,0.00024,8.64081]
[1780326303678,36.34,71499.13,176.4,-0.80581,0.00024,8.64081]
[1780326303844,36.34,71466.04,176.4,-0.81369,0.00023,8.41978]
[1780326304258,36.34,71466.04,176.4,-0.81369,0.00023,8.41978]
[1780326304287,36.34,71466.04,176.4,-0.81369,0.00023,8.41978]
[1780326305047,36.34,71466.04,176.4,-0.81369,0.00023,8.41978]
[1780326304613,36.33,71438.78,176.4,-0.8201,0.00023,8.23463]
[1780326305555,36.33,71438.78,176.4,-0.8201,0.00023,8.23463]
[1780326305620,36.32,71439.59,176.4,-0.81993,0.00023,8.23977]
[1780326306142,36.32,71439.59,176.4,-0.81993,0.00023,8.23977]
[1780326306564,36.32,71439.59,176.4,-0.81993,0.00023,8.23977]
[1780326306766,36.32,71439.59,176.4,-0.81993,0.00023,8.23977]
[1780326306843,36.3,71442.16,176.4,-0.81949,0.00023,8.25261]
[1780326307303,36.3,71442.16,176.4,-0.81949,0.00023,8.25261]
[1780326307509,36.3,71442.16,176.4,-0.81949,0.00023,8.25261]
[1780326307917,36.3,71442.16,176.4,-0.81949,0.00023,8.25261]
[1780326308018,36.3,71442.16,176.4,-0.81949,0.00023,8.25261]
[1780326308065,36.3,71453.31,176.4,-0.81692,0.00023,8.32736]
[1780326308638,36.3,71453.31,176.4,-0.81692,0.00023,8.32736]
[1780326308741,36.3,71453.31,176.4,-0.81692,0.00023,8.32736]
[1780326308980,36.3,71453.31,176.4,-0.81692,0.00023,8.32736]
[1780326309065,36.3,71456.79,176.4,-0.81611,0.00023,8.35061]
[1780326309648,36.3,71454.01,176.4,-0.81676,0.00023,8.33193]
[1780326310336,36.3,71454.01,176.4,-0.81676,0.00023,8.33193]
[1780326310409,36.3,71454.01,176.4,-0.81676,0.00023,8.33193]
[1780326310437,36.3,71454.01,176.4,-0.81676,0.00023,8.33193]
[1780326310656,36.3,71450.5,176.4,-0.81758,0.00023,8.30819]
[1780326311595,36.3,71450.5,176.4,-0.81758,0.00023,8.30819]
[1780326311646,36.3,71450.5,176.4,-0.81758,0.00023,8.30819]
[1780326311663,36.3,71449.09,176.4,-0.81792,0.00023,8.29825]
[1780326313490,36.29,71449.14,176.4,-0.81792,0.00023,8.2983]
[1780326314045,36.29,71449.14,176.4,-0.81792,0.00023,8.2983]
[1780326313677,36.29,71447.02,176.4,-0.81842,0.00023,8.28375]
[1780326314684,36.29,71452.37,176.4,-0.81719,0.00023,8.31945]
[1780326315759,36.29,71456.45,176.4,-0.81625,0.00023,8.34656]
[1780326317705,36.29,71458.34,176.4,-0.81584,0.00023,8.35855]
[1780326319719,36.28,71459.66,176.4,-0.81554,0.00023,8.36703]
[1780326320726,36.28,71462.55,176.4,-0.81487,0.00023,8.38623]
[1780326321733,36.28,71457.78,176.4,-0.816,0.00023,8.3538]
[1780326323456,36.28,71457.95,176.4,-0.81597,0.00023,8.35475]
[1780326323749,36.28,71468.21,176.4,-0.81357,0.00024,8.42352]
[1780326324756,36.28,71467.02,176.4,-0.81386,0.00024,8.41526]
[1780326325763,36.28,71466.16,176.4,-0.81407,0.00024,8.40923]
[1780326326770,36.27,71461.16,176.4,-0.81525,0.00023,8.37542]
[1780326328784,36.27,71463.61,176.4,-0.81469,0.00023,8.39144]
[1780326330798,36.27,71461.36,176.4,-0.81524,0.00023,8.37587]
[1780326332812,36.27,71459.04,176.4,-0.81591,0.00023,8.35236]
[1780326334058,36.27,71448.69,176.4,-0.81834,0.00023,8.28239]
[1780326334826,36.26,71445.62,176.4,-0.81906,0.00023,8.26144]
[1780326335833,36.26,71449.08,176.4,-0.81826,0.00023,8.28448]
[1780326336840,36.26,71451.59,176.4,-0.81769,0.00023,8.3011]
[1780326337847,36.26,71453.27,176.4,-0.81731,0.00023,8.31211]
[1780326340868,36.26,71459.07,176.4,-0.81599,0.00023,8.35019]
[1780326341875,36.25,71461.19,176.4,-0.8155,0.00023,8.36426]
[1780326346910,36.25,71461.48,176.4,-0.81547,0.00023,8.36523]
[1780326347917,36.25,71462.84,176.4,-0.81516,0.00023,8.37417]
[1780326351945,36.24,71457.7,176.4,-0.81639,0.00023,8.3386]
[1780326352952,36.24,71455.39,176.4,-0.81694,0.00023,8.32272]
[1780326355973,36.24,71454.02,176.4,-0.81729,0.00023,8.31272]
[1780326356980,36.24,71458.61,176.4,-0.81623,0.00023,8.34329]
[1780326357552,36.24,71458.61,176.4,-0.81623,0.00023,8.34329]
[1780326357698,36.24,71458.61,176.4,-0.81623,0.00023,8.34329]
[1780326358068,36.23,71464.49,176.4,-0.81487,0.00023,8.38248]
[1780326358994,36.23,71465.44,176.4,-0.81465,0.00023,8.38864]
[1780326360001,36.23,71465.55,176.4,-0.81463,0.00023,8.38915]
[1780326360683,36.23,71465.55,176.4,-0.81463,0.00023,8.38915]
[1780326361160,36.23,71465.55,176.4,-0.81463,0.00023,8.38915]
[1780326361010,36.23,71461.62,176.4,-0.81557,0.00023,8.36233]
[1780326362156,36.23,71461.62,176.4,-0.81557,0.00023,8.36233]
[1780326362165,36.23,71463.59,176.4,-0.81512,0.00023,8.37538]
[1780326362191,36.23,71463.59,176.4,-0.81512,0.00023,8.37538]
[1780326363035,36.23,71481.87,176.4,-0.8108,0.00024,8.49787]
[1780326364041,36.23,71482.02,176.4,-0.81078,0.00024,8.4986]
[1780326364260,36.23,71482.02,176.4,-0.81078,0.00024,8.4986]
[1780326365049,36.22,71476.66,176.4,-0.81206,0.00024,8.46239]
[1780326366056,36.22,71473.3,176.4,-0.81286,0.00024,8.43962]
[1780326367063,36.22,71472.5,176.4,-0.81306,0.00024,8.43405]
[1780326367300,36.22,71472.5,176.4,-0.81306,0.00024,8.43405]
[1780326368070,36.22,71472.05,176.4,-0.81317,0.00024,8.43083]
[1780326369077,36.22,71464.43,176.4,-0.81497,0.00023,8.37944]
[1780326369749,36.22,71464.43,176.4,-0.81497,0.00023,8.37944]
[1780326370084,36.22,71460.47,176.4,-0.81591,0.00023,8.35268]
[1780326374112,36.22,71462.69,176.4,-0.81541,0.00023,8.36689]
[1780326375119,36.21,71463.78,176.4,-0.81516,0.00023,8.37402]
[1780326375681,36.21,71463.78,176.4,-0.81516,0.00023,8.37402]
[1780326376126,36.21,71464.68,176.4,-0.81496,0.00023,8.37987]
[1780326377170,36.21,71464.68,176.4,-0.81496,0.00023,8.37987]
[1780326377133,36.21,71467.18,176.4,-0.81438,0.00024,8.39646]
[1780326377477,36.21,71467.18,176.4,-0.81438,0.00024,8.39646]
[1780326378140,36.21,71472.83,176.4,-0.81305,0.00024,8.43428]
[1780326379147,36.21,71478.35,176.4,-0.81175,0.00024,8.47113]
[1780326380154,36.21,71484.96,176.4,-0.81019,0.00024,8.51521]
[1780326380223,36.21,71484.96,176.4,-0.81019,0.00024,8.51521]
[1780326380238,36.21,71484.96,176.4,-0.81019,0.00024,8.51521]
[1780326380503,36.21,71484.96,176.4,-0.81019,0.00024,8.51521]
[1780326381161,36.21,71485.68,176.4,-0.81003,0.00024,8.51975]
[1780326382168,36.21,71486.33,176.4,-0.80988,0.00024,8.52381]
[1780326383178,36.2,71499.3,176.4,-0.80678,0.00024,8.61026]
[1780326384185,36.2,71501.56,176.4,-0.80625,0.00024,8.62496]
[1780326385192,36.2,71493.68,176.4,-0.80816,0.00024,8.57188]
[1780326386199,36.2,71491.43,176.4,-0.80872,0.00024,8.55647]
[1780326387207,36.2,71490.46,176.4,-0.80896,0.00024,8.54964]
[1780326388585,36.2,71490.46,176.4,-0.80896,0.00024,8.54964]
[1780326388682,36.19,71489.13,176.4,-0.80929,0.00024,8.54041]
[1780326392386,36.14,71495.26,176.4,-0.80829,0.00024,8.56446]
[1780326393620,36.14,71499.24,176.4,-0.80734,0.00024,8.59077]
[1780326394255,36.14,71494.49,176.4,-0.8085,0.00024,8.55863]
[1780326395569,36.14,71498.5,176.4,-0.80754,0.00024,8.5852]
[1780326396269,36.14,71500.48,176.4,-0.80708,0.00024,8.59814]
[1780326397276,36.13,71502.71,176.4,-0.80655,0.00024,8.61273]
[1780326399510,36.13,71505.49,176.4,-0.8059,0.00024,8.63062]
[1780326400764,36.13,71514.28,176.4,-0.80378,0.00024,8.68897]
[1780326401307,36.13,71525.56,176.4,-0.80103,0.00025,8.76383]
[1780326402314,36.12,71528.78,176.4,-0.80025,0.00025,8.78487]
[1780326404328,36.12,71522.79,176.4,-0.80175,0.00025,8.74421]
[1780326405335,36.12,71521.79,176.4,-0.80201,0.00025,8.7372]
[1780326408356,36.11,71524.07,176.4,-0.80149,0.00025,8.75135]
[1780326410370,36.11,71522.44,176.4,-0.80192,0.00025,8.73978]
[1780326414397,36.1,71520.95,176.4,-0.80233,0.00025,8.72847]
[1780326415405,36.1,71518.45,176.4,-0.80296,0.00024,8.71146]
[1780326416320,36.1,71518.45,176.3,-0.80296,0.00024,8.71146]
[1780326416322,36.1,71518.45,176.3,-0.80296,0.00024,8.71146]
[1780326416328,36.1,71518.45,176.3,-0.80296,0.00024,8.71146]
[1780326416412,36.09,71514.74,176.3,-0.80388,0.00024,8.68625]
[1780326417421,36.09,71515.85,176.3,-0.80363,0.00024,8.69326]
[1780326421447,36.08,71514.5,176.3,-0.80402,0.00024,8.68257]
[1780326422454,36.08,71513.2,176.3,-0.80435,0.00024,8.67348]
[1780326423461,36.08,71508.17,176.3,-0.80559,0.00024,8.63944]
[1780326424468,36.08,71506.03,176.3,-0.80612,0.00024,8.62476]
[1780326425523,36.06,71496.84,176.3,-0.80846,0.00024,8.5598]
[1780326427246,36.06,71496.84,176.3,-0.80846,0.00024,8.5598]
[1780326426482,36.05,71492.97,176.3,-0.80949,0.00024,8.53126]
[1780326427975,36.04,71479.84,176.3,-0.81264,0.00024,8.44235]
[1780326430246,36.04,71479.46,176.3,-0.81273,0.00024,8.43978]
[1780326429503,36.04,71475.67,176.3,-0.81364,0.00024,8.41395]
[1780326430718,36.04,71470.49,176.3,-0.81488,0.00024,8.37873]
[1780326431517,36.04,71475.52,176.3,-0.8137,0.00024,8.41234]
[1780326432524,36.04,71476.79,176.3,-0.81341,0.00024,8.42068]
[1780326433259,36.04,71476.79,176.3,-0.81341,0.00024,8.42068]
[1780326433531,36.03,71475.48,176.3,-0.81373,0.00024,8.41143]
[1780326437559,36.03,71477.09,176.3,-0.81339,0.00024,8.42122]
[1780326438639,36.03,71477.09,176.3,-0.81339,0.00024,8.42122]
[1780326438697,36.03,71478.35,176.3,-0.8131,0.00024,8.42949]
[1780326439573,36.03,71490.23,176.3,-0.81027,0.00024,8.50933]
[1780326440393,36.03,71490.23,176.3,-0.81027,0.00024,8.50933]
[1780326441192,36.03,71490.23,176.3,-0.81027,0.00024,8.50933]
[1780326441237,36.03,71490.23,176.3,-0.81027,0.00024,8.50933]
[1780326440975,36.02,71496.2,176.3,-0.80886,0.00024,8.54894]
[1780326441587,36.02,71500.11,176.3,-0.80791,0.00024,8.57522]
[1780326442594,36.01,71506.32,176.3,-0.80653,0.00024,8.61361]
[1780326443389,36.01,71506.32,176.3,-0.80653,0.00024,8.61361]
[1780326443601,35.98,71513.47,176.3,-0.80493,0.00024,8.65786]
[1780326444964,35.98,71523.87,176.3,-0.80241,0.00025,8.72676]
[1780326446226,35.98,71523.87,176.3,-0.80241,0.00025,8.72676]
[1780326446622,35.98,71523.62,176.3,-0.80249,0.00025,8.72467]
[1780326448027,35.98,71523.62,176.3,-0.80249,0.00025,8.72467]
[1780326448636,35.97,71520.18,176.3,-0.80337,0.00025,8.70064]
[1780326449643,35.97,71521.38,176.3,-0.80309,0.00025,8.70817]
[1780326450650,35.97,71519.93,176.3,-0.80347,0.00025,8.69799]
[1780326451657,35.96,71523.14,176.3,-0.80282,0.00025,8.71153]
[1780326452688,35.96,71523.14,176.3,-0.80282,0.00025,8.71153]
[1780326452709,35.96,71524.11,176.3,-0.80259,0.00025,8.71756]
[1780326457699,35.95,71530.5,176.3,-0.80109,0.00025,8.75834]
[1780326460720,35.94,71527.04,176.3,-0.80199,0.00025,8.73412]
[1780326461727,35.94,71523.75,176.3,-0.80282,0.00025,8.71159]
[1780326462404,35.94,71523.75,176.3,-0.80282,0.00025,8.71159]
[1780326463030,35.94,71523.75,176.3,-0.80282,0.00025,8.71159]
[1780326463052,35.89,71520.9,176.3,-0.80385,0.00025,8.68362]
[1780326463742,35.89,71523.34,176.3,-0.80325,0.00025,8.70001]
[1780326464749,35.87,71526.43,176.3,-0.80263,0.00025,8.7168]
[1780326465812,35.87,71526.43,176.3,-0.80263,0.00025,8.7168]
[1780326465984,35.87,71526.43,176.3,-0.80263,0.00025,8.7168]
[1780326465992,35.85,71532.33,176.3,-0.80134,0.00025,8.75192]
[1780326468942,35.84,71532.03,176.3,-0.80143,0.00025,8.74944]
[1780326469043,35.84,71530.92,176.3,-0.80174,0.00025,8.74106]
[1780326469784,35.84,71532.12,176.3,-0.80145,0.00025,8.74911]
[1780326470476,35.84,71532.12,176.3,-0.80145,0.00025,8.74911]
[1780326470791,35.84,71528.1,176.3,-0.80246,0.00025,8.72167]
[1780326471554,35.84,71528.1,176.3,-0.80246,0.00025,8.72167]
[1780326471882,35.84,71528.1,176.3,-0.80246,0.00025,8.72167]
[1780326471983,35.83,71530.16,176.3,-0.80198,0.00025,8.73461]
[1780326472908,35.83,71531.47,176.3,-0.80167,0.00025,8.74296]
[1780326473882,35.83,71529.12,176.3,-0.80227,0.00025,8.72673]
[1780326474818,35.82,71531.5,176.3,-0.8017,0.00025,8.74227]
[1780326476250,35.82,71530.8,176.3,-0.80189,0.00025,8.73712]
[1780326477840,35.82,71532.77,176.3,-0.80142,0.00025,8.75002]
[1780326478847,35.81,71536.22,176.3,-0.80058,0.00025,8.77251]
[1780326479854,35.81,71537.54,176.3,-0.80027,0.00025,8.781]
[1780326480861,35.79,71543.21,176.3,-0.79899,0.00025,8.81531]
[1780326481868,35.79,71541.9,176.3,-0.79934,0.00025,8.80613]
[1780326482818,35.79,71541.9,176.3,-0.79934,0.00025,8.80613]
[1780326482875,35.79,71542.95,176.3,-0.79909,0.00025,8.81277]
[1780326483882,35.79,71550.01,176.3,-0.79734,0.00025,8.85964]
[1780326486903,35.78,71551.28,176.3,-0.79707,0.00025,8.86682]
[1780326488916,35.77,71550.09,176.3,-0.7974,0.00025,8.85798]
[1780326489394,35.77,71550.09,176.3,-0.7974,0.00025,8.85798]
[1780326489924,35.77,71553.94,176.3,-0.79645,0.00025,8.88329]
[1780326491051,35.77,71556.46,176.3,-0.79582,0.00025,8.89981]
[1780326492945,35.76,71558.27,176.3,-0.79539,0.00025,8.91124]
[1780326498269,35.76,71558.49,176.3,-0.79539,0.00025,8.91135]
[1780326498311,35.75,71558.5,176.3,-0.7954,0.00025,8.91108]
[1780326499791,35.75,71558.77,176.3,-0.79534,0.00025,8.91255]
[1780326499994,35.75,71566.92,176.3,-0.79329,0.00025,8.96655]
[1780326500752,35.75,71566.92,176.3,-0.79329,0.00025,8.96655]
[1780326501001,35.73,71563.25,176.3,-0.79437,0.00025,8.93819]
[1780326505029,35.72,71558.85,176.3,-0.79554,0.00025,8.90739]
[1780326506036,35.72,71556.58,176.3,-0.79613,0.00025,8.89189]
[1780326507043,35.72,71554.96,176.3,-0.79655,0.00025,8.88075]
[1780326507699,35.72,71554.96,176.3,-0.79655,0.00025,8.88075]
[1780326508050,35.71,71557.08,176.3,-0.79603,0.00025,8.89465]
[1780326508737,35.71,71557.08,176.3,-0.79603,0.00025,8.89465]
[1780326509060,35.71,71554.96,176.3,-0.79657,0.00025,8.88016]
[1780326510065,35.71,71544.37,176.3,-0.79924,0.00025,8.80887]
[1780326511307,35.7,71541.76,176.3,-0.80009,0.00025,8.7818]
[1780326512080,35.69,71540.99,176.3,-0.80035,0.00025,8.77486]
[1780326514100,35.68,71524.16,176.3,-0.80459,0.00025,8.65967]
[1780326514456,35.68,71524.16,176.3,-0.80459,0.00025,8.65967]
[1780326515107,35.67,71521.19,176.3,-0.8054,0.00025,8.6376]
[1780326516224,35.67,71521.19,176.3,-0.8054,0.00025,8.6376]
[1780326516326,35.67,71521.99,176.3,-0.80521,0.00025,8.64272]
[1780326517121,35.67,71519.74,176.3,-0.80578,0.00025,8.6272]
[1780326517747,35.67,71519.74,176.3,-0.80578,0.00025,8.6272]
[1780326518129,35.66,71514.95,176.3,-0.80696,0.00024,8.59447]
[1780326518797,35.66,71514.95,176.3,-0.80696,0.00024,8.59447]
[1780326519136,35.66,71506.7,176.3,-0.80899,0.00024,8.53825]
[1780326520143,35.66,71504.15,176.3,-0.80961,0.00024,8.52075]
[1780326522157,35.66,71503.8,176.3,-0.80971,0.00024,8.51807]
[1780326524715,35.66,71503.85,176.3,-0.80971,0.00024,8.51812]
[1780326525084,35.66,71503.85,176.3,-0.80971,0.00024,8.51812]
[1780326525178,35.66,71505.76,176.3,-0.80925,0.00024,8.53096]
[1780326526185,35.66,71505.18,176.3,-0.80939,0.00024,8.52685]
[1780326528199,35.66,71505.89,176.3,-0.80923,0.00024,8.53137]
[1780326529210,35.66,71500.83,176.3,-0.81047,0.00024,8.4968]
[1780326530216,35.65,71502.87,176.3,-0.80998,0.00024,8.51056]
[1780326531223,35.65,71503.22,176.3,-0.8099,0.00024,8.51281]
[1780326532230,35.65,71502.83,176.3,-0.81,0.00024,8.51002]
[1780326533237,35.65,71502.56,176.3,-0.81007,0.00024,8.50805]
[1780326534561,35.65,71502.68,176.3,-0.81004,0.00024,8.50873]
[1780326535251,35.65,71496.04,176.3,-0.81165,0.00024,8.46341]
[1780326537265,35.65,71498.68,176.3,-0.81102,0.00024,8.48124]
[1780326539279,35.65,71499.18,176.3,-0.81091,0.00024,8.48444]
[1780326540286,35.65,71499.49,176.3,-0.81084,0.00024,8.48645]
[1780326541293,35.65,71497.85,176.3,-0.81124,0.00024,8.47518]
[1780326542300,35.65,71495.61,176.3,-0.81178,0.00024,8.45983]
[1780326545321,35.65,71484.31,176.3,-0.8145,0.00024,8.38255]
[1780326546328,35.65,71493.87,176.3,-0.81221,0.00024,8.44778]
[1780326547335,35.65,71493.78,176.3,-0.81223,0.00024,8.4471]
[1780326548342,35.65,71491.56,176.3,-0.81277,0.00024,8.43191]
[1780326549194,35.65,71491.56,176.3,-0.81277,0.00024,8.43191]
[1780326549349,35.65,71490.53,176.3,-0.81302,0.00024,8.42484]
[1780326549640,35.65,71490.53,176.3,-0.81302,0.00024,8.42484]
[1780326549642,35.65,71490.53,176.3,-0.81302,0.00024,8.42484]
[1780326550356,35.65,71484.94,176.3,-0.81436,0.00024,8.38666]
[1780326550725,35.65,71484.94,176.3,-0.81436,0.00024,8.38666]
[1780326551363,35.64,71486.44,176.3,-0.81401,0.00024,8.39675]
[1780326552370,35.64,71479.12,176.3,-0.81577,0.00024,8.34642]
[1780326552763,35.64,71479.12,176.3,-0.81577,0.00024,8.34642]
[1780326553377,35.64,71480.09,176.3,-0.81555,0.00024,8.35278]
[1780326554384,35.64,71478.54,176.3,-0.81593,0.00024,8.34191]
[1780326555327,35.64,71478.54,176.3,-0.81593,0.00024,8.34191]
[1780326555391,35.64,71477.39,176.3,-0.81621,0.00024,8.33378]
[1780326556398,35.64,71478.07,176.3,-0.81606,0.00024,8.33817]
[1780326557454,35.64,71476.93,176.3,-0.81634,0.00024,8.33012]
[1780326562440,35.63,71476.37,176.3,-0.81651,0.00024,8.32502]
[1780326563447,35.63,71471.79,176.3,-0.81761,0.00024,8.29343]
[1780326564454,35.63,71474.05,176.3,-0.81708,0.00024,8.3087]
[1780326565461,35.63,71473.32,176.3,-0.81726,0.00024,8.30347]
[1780326566468,35.63,71473.64,176.3,-0.81719,0.00024,8.30545]
[1780326568484,35.62,71474.48,176.3,-0.81701,0.00024,8.31076]
[1780326570498,35.62,71471.32,176.3,-0.81778,0.00024,8.28868]
[1780326571505,35.62,71466.14,176.3,-0.81913,0.00024,8.24546]
[1780326573520,35.62,71467.47,176.3,-0.81882,0.00024,8.25428]
[1780326574527,35.62,71466.22,176.3,-0.81912,0.00024,8.24556]
[1780326576294,35.62,71467.38,176.3,-0.81886,0.00024,8.25322]
[1780326576541,35.62,71466.25,176.3,-0.81913,0.00024,8.24547]
[1780326579561,35.61,71466.43,176.3,-0.8191,0.00024,8.24628]
[1780326580509,35.61,71466.43,176.3,-0.8191,0.00024,8.24628]
[1780326580959,35.61,71466.43,176.3,-0.8191,0.00024,8.24628]
[1780326580985,35.61,71466.43,176.3,-0.8191,0.00024,8.24628]
[1780326581029,35.61,71461.06,176.3,-0.82037,0.00023,8.20921]
[1780326582295,35.61,71459.67,176.3,-0.8207,0.00023,8.19958]
[1780326585387,35.61,71460.88,176.3,-0.82043,0.00023,8.20762]
[1780326585820,35.61,71460.88,176.3,-0.82043,0.00023,8.20762]
[1780326585921,35.61,71459.44,176.3,-0.82077,0.00023,8.19774]
[1780326588010,35.61,71460.13,176.3,-0.82061,0.00023,8.20231]
[1780326593660,35.61,71460.46,176.3,-0.82055,0.00023,8.20411]
[1780326598695,35.61,71460.89,176.3,-0.82046,0.00023,8.20667]
[1780326600709,35.6,71458.04,176.3,-0.82113,0.00023,8.18693]
[1780326601716,35.6,71461.86,176.3,-0.82024,0.00024,8.21309]
[1780326602723,35.6,71464.36,176.3,-0.81966,0.00024,8.23015]
[1780326604180,35.6,71463.52,176.3,-0.81986,0.00024,8.22416]
[1780326605299,35.6,71463.52,176.3,-0.81986,0.00024,8.22416]
[1780326605400,35.6,71467.17,176.3,-0.81901,0.00024,8.24906]
[1780326605744,35.6,71471.31,176.3,-0.81803,0.00024,8.27744]
[1780326606449,35.6,71471.31,176.3,-0.81803,0.00024,8.27744]
[1780326607225,35.6,71471.31,176.3,-0.81803,0.00024,8.27744]
[1780326607324,35.6,71476.13,176.3,-0.8169,0.00024,8.31007]
[1780326608276,35.6,71477.65,176.3,-0.81654,0.00024,8.32025]
[1780326608765,35.6,71472.96,176.3,-0.81766,0.00024,8.28813]
[1780326609893,35.6,71472.96,176.3,-0.81766,0.00024,8.28813]
[1780326610144,35.6,71471.99,176.3,-0.8179,0.00024,8.28111]
[1780326611786,35.6,71471.33,176.3,-0.81806,0.00024,8.27641]
[1780326613115,35.59,71472.19,176.3,-0.81787,0.00024,8.28195]
[1780326614211,35.59,71472.19,176.3,-0.81787,0.00024,8.28195]
[1780326614807,35.59,71466.33,176.3,-0.81926,0.00024,8.24159]
[1780326616821,35.59,71466.72,176.3,-0.81918,0.00024,8.24396]
[1780326617828,35.59,71467.24,176.3,-0.81906,0.00024,8.24739]
[1780326618836,35.59,71467.63,176.3,-0.81898,0.00024,8.24994]
[1780326619843,35.59,71467.08,176.3,-0.81911,0.00024,8.24603]
[1780326621077,35.59,71467.08,176.3,-0.81911,0.00024,8.24603]
[1780326621104,35.59,71466.66,176.3,-0.81922,0.00024,8.24287]
[1780326621857,35.59,71472.2,176.3,-0.81791,0.00024,8.28086]
[1780326623030,35.59,71472.2,176.3,-0.81791,0.00024,8.28086]
[1780326623871,35.59,71473.38,176.3,-0.81764,0.00024,8.28865]
[1780326625279,35.58,71473.87,176.3,-0.81754,0.00024,8.29164]
[1780326625885,35.58,71473.11,176.3,-0.81772,0.00024,8.28643]
[1780326628557,35.58,71473.11,176.3,-0.81773,0.00024,8.28606]
[1780326628906,35.58,71474.09,176.3,-0.8175,0.00024,8.29259]
[1780326630199,35.58,71474.96,176.3,-0.81731,0.00024,8.29818]
[1780326630547,35.58,71474.96,176.3,-0.81731,0.00024,8.29818]
[1780326630920,35.58,71478.55,176.3,-0.81646,0.00024,8.32278]
[1780326631928,35.58,71480.32,176.3,-0.81616,0.00024,8.32717]
[1780326632935,35.58,71481.69,176.3,-0.81584,0.00024,8.33633]
[1780326634951,35.58,71487.2,176.3,-0.81454,0.00024,8.37355]
[1780326635958,35.57,71485.31,176.3,-0.815,0.00024,8.36036]
[1780326636965,35.57,71482.89,176.3,-0.81559,0.00024,8.3435]
[1780326637972,35.57,71485.45,176.3,-0.815,0.00024,8.36048]
[1780326638978,35.57,71486.46,176.3,-0.81476,0.00024,8.36739]
[1780326639986,35.57,71487.02,176.3,-0.81463,0.00024,8.37111]
[1780326640993,35.57,71486.36,176.3,-0.8148,0.00024,8.36634]
[1780326642000,35.57,71482.34,176.3,-0.81577,0.00024,8.33852]
[1780326643007,35.56,71480.54,176.3,-0.81621,0.00024,8.32593]
[1780326644219,35.56,71480.54,176.3,-0.81621,0.00024,8.32593]
[1780326644484,35.56,71480.52,176.3,-0.81622,0.00024,8.32572]
[1780326645310,35.56,71480.52,176.3,-0.81622,0.00024,8.32572]
[1780326645356,35.56,71467.84,176.3,-0.81923,0.00024,8.2385]
[1780326646102,35.56,71467.84,176.3,-0.81923,0.00024,8.2385]
[1780326646203,35.56,71467.73,176.3,-0.81927,0.00024,8.2376]
[1780326647168,35.56,71470.61,176.3,-0.81859,0.00024,8.25723]
[1780326648043,35.56,71469.95,176.3,-0.81875,0.00024,8.25254]
[1780326649050,35.56,71466.96,176.3,-0.81946,0.00024,8.23186]
[1780326650406,35.56,71466.96,176.3,-0.81946,0.00024,8.23186]
[1780326650057,35.56,71464.66,176.3,-0.82001,0.00024,8.21593]
[1780326650653,35.56,71464.66,176.3,-0.82001,0.00024,8.21593]
[1780326651063,35.56,71459.05,176.3,-0.82133,0.00023,8.17737]
[1780326652232,35.56,71457.8,176.3,-0.82163,0.00023,8.1686]
[1780326657106,35.56,71460.01,176.3,-0.82112,0.00023,8.18354]
[1780326658736,35.56,71460.03,176.3,-0.82112,0.00023,8.1836]
[1780326659120,35.56,71467.8,176.3,-0.81929,0.00024,8.23692]
[1780326660127,35.56,71467.08,176.3,-0.81946,0.00024,8.23184]
[1780326661134,35.55,71466.87,176.3,-0.81952,0.00024,8.23026]
[1780326662071,35.55,71466.87,176.3,-0.81952,0.00024,8.23026]
[1780326662299,35.55,71461.35,176.3,-0.82082,0.00024,8.1922]
[1780326664324,35.55,71459.48,176.3,-0.82127,0.00023,8.17919]
[1780326670197,35.55,71457.96,176.3,-0.82164,0.00023,8.16832]
[1780326672196,35.55,71457.86,176.3,-0.82166,0.00023,8.16758]
[1780326673218,35.55,71453.94,176.3,-0.82259,0.00023,8.14051]
[1780326677996,35.55,71454.26,176.3,-0.82252,0.00023,8.14247]
[1780326678252,35.55,71424.72,176.3,-0.82935,0.00023,7.93868]
[1780326678812,35.55,71424.72,176.3,-0.82935,0.00023,7.93868]
[1780326678813,35.55,71424.72,176.3,-0.82935,0.00023,7.93868]
[1780326679493,35.55,71424.72,176.3,-0.82935,0.00023,7.93868]
[1780326679371,35.55,71403.39,176.3,-0.83417,0.00022,7.79124]
[1780326679691,35.55,71403.39,176.3,-0.83417,0.00022,7.79124]
[1780326679745,35.55,71403.39,176.3,-0.83417,0.00022,7.79124]
[1780326679798,35.55,71403.39,176.3,-0.83417,0.00022,7.79124]
[1780326680341,35.55,71397.41,176.3,-0.83551,0.00022,7.74991]
[1780326680685,35.55,71397.41,176.3,-0.83551,0.00022,7.74991]
[1780326681451,35.55,71391.89,176.3,-0.83674,0.00022,7.71157]
[1780326682801,35.55,71392.86,176.3,-0.83653,0.00022,7.71806]
[1780326682805,35.55,71392.86,176.3,-0.83653,0.00022,7.71806]
[1780326683313,35.55,71392.86,176.3,-0.83653,0.00022,7.71806]
[1780326683410,35.54,71387.77,176.3,-0.83766,0.00022,7.68264]
[1780326684297,35.54,71385.56,176.3,-0.83816,0.00022,7.66717]
[1780326689336,35.54,71386.32,176.3,-0.83802,0.00022,7.67161]
[1780326690343,35.54,71387.75,176.3,-0.83771,0.00022,7.68132]
[1780326695379,35.54,71386.42,176.3,-0.83815,0.00022,7.66368]
[1780326696386,35.53,71383.67,176.3,-0.83876,0.00022,7.6445]
[1780326697393,35.53,71374.58,176.3,-0.84076,0.00022,7.58149]
[1780326698400,35.53,71374.89,176.3,-0.84069,0.00022,7.58358]
[1780326699407,35.53,71371.23,176.3,-0.8415,0.00022,7.5582]
[1780326702428,35.53,71369.24,176.3,-0.84193,0.00022,7.54436]
[1780326703435,35.53,71358.67,176.3,-0.84422,0.00022,7.47127]
[1780326703717,35.53,71358.67,176.3,-0.84422,0.00022,7.47127]
[1780326703819,35.53,71358.67,176.3,-0.84422,0.00022,7.47127]
[1780326704357,35.53,71358.67,176.3,-0.84422,0.00022,7.47127]
[1780326704488,35.53,71352.95,176.3,-0.84544,0.00021,7.43181]
[1780326705452,35.53,71352.95,176.3,-0.84544,0.00021,7.43181]
[1780326705500,35.53,71338.99,176.3,-0.84842,0.00021,7.3353]
[1780326706457,35.53,71333.87,176.3,-0.8495,0.00021,7.29978]
[1780326707464,35.53,71335.84,176.3,-0.84908,0.00021,7.3135]
[1780326708475,35.53,71337.26,176.3,-0.84878,0.00021,7.32341]
[1780326709479,35.53,71343.43,176.3,-0.84747,0.00021,7.36611]
[1780326710486,35.53,71350.82,176.3,-0.8459,0.00021,7.4172]
[1780326712501,35.53,71352.17,176.3,-0.8456,0.00021,7.42667]
[1780326713815,35.53,71352.65,176.3,-0.8455,0.00021,7.43004]
[1780326714515,35.53,71354.8,176.3,-0.84504,0.00021,7.44496]
[1780326719550,35.54,71355.42,176.3,-0.8449,0.00021,7.44942]
[1780326720526,35.54,71355.42,176.3,-0.8449,0.00021,7.44942]
[1780326721565,35.54,71357.99,176.3,-0.84434,0.00022,7.46723]
[1780326721591,35.54,71360.72,176.3,-0.84375,0.00022,7.48612]
[1780326722572,35.54,71367.84,176.3,-0.84221,0.00022,7.53534]
[1780326723579,35.54,71366.44,176.3,-0.84252,0.00022,7.52558]
[1780326724963,35.54,71366.44,176.3,-0.84252,0.00022,7.52558]
[1780326725220,35.54,71366.44,176.3,-0.84252,0.00022,7.52558]
[1780326725617,35.53,71366.73,176.3,-0.84246,0.00022,7.52747]
[1780326725660,35.53,71348.99,176.3,-0.84628,0.00021,7.40483]
[1780326726605,35.54,71339.95,176.3,-0.8482,0.00021,7.34248]
[1780326727609,35.54,71330.19,176.3,-0.85025,0.00021,7.27517]
[1780326728616,35.54,71340.91,176.3,-0.84799,0.00021,7.34935]
[1780326729623,35.54,71341.37,176.3,-0.84789,0.00021,7.35259]
[1780326731637,35.54,71342.63,176.3,-0.84761,0.00021,7.36152]
[1780326735277,35.54,71343.14,176.3,-0.8475,0.00021,7.36513]
[1780326736208,35.54,71343.5,176.3,-0.84742,0.00021,7.36781]
[1780326736299,35.54,71343.5,176.3,-0.84742,0.00021,7.36781]
[1780326736395,35.54,71358.18,176.3,-0.84428,0.00022,7.46926]
[1780326737074,35.54,71361.69,176.3,-0.84352,0.00022,7.49353]
[1780326737578,35.54,71361.69,176.3,-0.84352,0.00022,7.49353]
[1780326738061,35.54,71361.69,176.3,-0.84352,0.00022,7.49353]
[1780326738078,35.54,71365.08,176.3,-0.84279,0.00022,7.51694]
[1780326739120,35.54,71365.08,176.3,-0.84279,0.00022,7.51694]
[1780326739362,35.54,71365.08,176.3,-0.84279,0.00022,7.51694]
[1780326739403,35.54,71360.19,176.3,-0.84385,0.00022,7.48307]
[1780326739694,35.54,71366.18,176.3,-0.84255,0.00022,7.52449]
[1780326740701,35.54,71370.43,176.3,-0.84163,0.00022,7.55381]
[1780326744121,35.54,71370.66,176.3,-0.84159,0.00022,7.55519]
[1780326744729,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326745960,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326745978,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326746012,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326746222,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326746289,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326746458,35.54,71365.92,176.3,-0.84263,0.00022,7.5222]
[1780326746471,35.54,71367.64,176.3,-0.84226,0.00022,7.53395]
[1780326746743,35.54,71370.32,176.3,-0.84167,0.00022,7.55249]
[1780326747749,35.54,71366.21,176.3,-0.84257,0.00022,7.52402]
[1780326748757,35.54,71364.46,176.3,-0.84295,0.00022,7.51191]
[1780326749764,35.54,71367.6,176.3,-0.84227,0.00022,7.53363]
[1780326750771,35.54,71370.38,176.3,-0.84166,0.00022,7.55283]
[1780326753793,35.53,71372.01,176.3,-0.84144,0.00022,7.55639]
[1780326755455,35.53,71372.01,176.3,-0.84144,0.00022,7.55639]
[1780326755556,35.53,71366.29,176.3,-0.84268,0.00022,7.51678]
[1780326755936,35.53,71360.82,176.3,-0.84386,0.00022,7.47896]
[1780326757464,35.53,71360.82,176.3,-0.84386,0.00022,7.47896]
[1780326757538,35.53,71362.82,176.3,-0.84343,0.00022,7.49285]
[1780326757799,35.53,71362.82,176.3,-0.84343,0.00022,7.49285]
[1780326758552,35.53,71362.82,176.3,-0.84343,0.00022,7.49285]
[1780326758574,35.53,71362.82,176.3,-0.84343,0.00022,7.49285]
[1780326758580,35.53,71370.23,176.3,-0.84182,0.00022,7.54405]
[1780326758828,35.53,71374.35,176.3,-0.84093,0.00022,7.57254]
[1780326759667,35.53,71374.35,176.3,-0.84093,0.00022,7.57254]
[1780326760352,35.53,71380.8,176.3,-0.83952,0.00022,7.61693]
[1780326761087,35.53,71386.68,176.3,-0.83823,0.00022,7.6576]
[1780326762911,35.53,71386.58,176.3,-0.83825,0.00022,7.65671]
[1780326763152,35.53,71386.58,176.3,-0.83825,0.00022,7.65671]
[1780326763476,35.53,71396.84,176.3,-0.83599,0.00022,7.72723]
[1780326763635,35.53,71396.84,176.3,-0.83599,0.00022,7.72723]
[1780326764331,35.53,71396.84,176.3,-0.83599,0.00022,7.72723]
[1780326764337,35.53,71401.89,176.3,-0.83487,0.00022,7.76201]
[1780326765217,35.53,71401.89,176.3,-0.83487,0.00022,7.76201]
[1780326765879,35.53,71399.42,176.3,-0.83543,0.00022,7.74464]
[1780326768302,35.53,71399.3,176.3,-0.83547,0.00022,7.74354]
[1780326768337,35.53,71399.3,176.3,-0.83547,0.00022,7.74354]
[1780326768664,35.53,71398.98,176.3,-0.83553,0.00022,7.74152]
[1780326768900,35.53,71395.76,176.3,-0.83625,0.00022,7.71925]
[1780326770163,35.53,71395.76,176.3,-0.83625,0.00022,7.71925]
[1780326770914,35.53,71400.12,176.3,-0.83528,0.00022,7.74934]
[1780326771955,35.53,71400.12,176.3,-0.83528,0.00022,7.74934]
[1780326772411,35.53,71400.12,176.3,-0.83528,0.00022,7.74934]
[1780326772726,35.53,71400.4,176.3,-0.83522,0.00022,7.7513]
[1780326772928,35.53,71397.67,176.3,-0.83583,0.00022,7.73242]
[1780326775179,35.53,71396.76,176.3,-0.83603,0.00022,7.726]
[1780326776470,35.53,71396.76,176.3,-0.83603,0.00022,7.726]
[1780326776492,35.53,71396.73,176.3,-0.83604,0.00022,7.72576]
[1780326778243,35.53,71396.75,176.3,-0.83604,0.00022,7.7259]
[1780326778271,35.53,71398.25,176.3,-0.83571,0.00022,7.7362]
[1780326779977,35.53,71400.15,176.3,-0.83528,0.00022,7.74929]
[1780326780983,35.53,71402.24,176.3,-0.83482,0.00022,7.7637]
[1780326781991,35.53,71404.57,176.3,-0.8343,0.00022,7.77974]
[1780326782998,35.53,71403.05,176.3,-0.83464,0.00022,7.76915]
[1780326783839,35.53,71403.05,176.3,-0.83464,0.00022,7.76915]
[1780326784275,35.53,71403.05,176.3,-0.83464,0.00022,7.76915]
[1780326784377,35.53,71399.8,176.3,-0.83537,0.00022,7.74649]
[1780326788035,35.52,71402.69,176.3,-0.83473,0.00022,7.76631]
[1780326789042,35.52,71403.97,176.3,-0.83445,0.00022,7.7751]
[1780326790031,35.52,71403.97,176.3,-0.83445,0.00022,7.7751]
[1780326790380,35.52,71403.97,176.3,-0.83445,0.00022,7.7751]
[1780326797641,35.52,71403.95,176.3,-0.83448,0.00022,7.77425]
[1780326798569,35.52,71403.95,176.3,-0.83448,0.00022,7.77425]
[1780326798111,35.52,71401.44,176.3,-0.83504,0.00022,7.7568]
[1780326800125,35.52,71403.1,176.3,-0.83468,0.00022,7.76813]
[1780326802138,35.52,71406.86,176.3,-0.83384,0.00022,7.79401]
[1780326803146,35.52,71411.14,176.3,-0.83287,0.00023,7.82368]
[1780326803859,35.52,71411.14,176.3,-0.83287,0.00023,7.82368]
[1780326804324,35.52,71411.14,176.3,-0.83287,0.00023,7.82368]
[1780326804399,35.52,71414.26,176.3,-0.83216,0.00023,7.84531]
[1780326805507,35.52,71416.37,176.3,-0.83169,0.00023,7.85988]
[1780326805860,35.52,71416.37,176.3,-0.83169,0.00023,7.85988]
[1780326810196,35.52,71412.69,176.3,-0.83252,0.00023,7.83428]
[1780326811203,35.52,71409.26,176.3,-0.83342,0.00023,7.80299]
[1780326813218,35.52,71411.89,176.3,-0.83283,0.00023,7.82122]
[1780326816238,35.52,71407.32,176.3,-0.83386,0.00022,7.7896]
[1780326817348,35.52,71405.69,176.3,-0.83422,0.00022,7.77836]
[1780326817868,35.52,71405.69,176.3,-0.83422,0.00022,7.77836]
[1780326818257,35.52,71401.81,176.3,-0.83509,0.00022,7.75158]
[1780326822281,35.52,71403.06,176.3,-0.8348,0.00022,7.76059]
[1780326823898,35.52,71403.47,176.3,-0.8347,0.00022,7.7635]
[1780326824295,35.52,71407.05,176.3,-0.8339,0.00022,7.78833]
[1780326825302,35.52,71410.16,176.3,-0.8332,0.00023,7.80988]
[1780326828323,35.52,71411.78,176.3,-0.83283,0.00023,7.82114]
[1780326830337,35.52,71413.47,176.3,-0.83245,0.00023,7.83283]
[1780326831143,35.52,71413.47,176.3,-0.83245,0.00023,7.83283]
[1780326831344,35.52,71415.44,176.3,-0.832,0.00023,7.84643]
[1780326831818,35.52,71415.44,176.3,-0.832,0.00023,7.84643]
[1780326832351,35.52,71417.67,176.3,-0.8315,0.00023,7.86181]
[1780326837386,35.52,71417.45,176.3,-0.83156,0.00023,7.86]
[1780326838393,35.52,71415.77,176.3,-0.83194,0.00023,7.84833]
[1780326843378,35.52,71415.16,176.3,-0.83208,0.00023,7.84393]
[1780326843596,35.52,71415.16,176.3,-0.83208,0.00023,7.84393]
[1780326843623,35.52,71412.99,176.3,-0.83258,0.00023,7.82889]
[1780326843954,35.52,71412.99,176.3,-0.83258,0.00023,7.82889]
[1780326844534,35.52,71412.99,176.3,-0.83258,0.00023,7.82889]
[1780326844635,35.52,71415.69,176.3,-0.83197,0.00023,7.84753]
[1780326846448,35.52,71413.94,176.3,-0.83237,0.00023,7.83532]
[1780326851118,35.52,71413.81,176.3,-0.8324,0.00023,7.83426]
[1780326851185,35.52,71413.81,176.3,-0.8324,0.00023,7.83426]
[1780326852491,35.52,71416.24,176.3,-0.83185,0.00023,7.85097]
[1780326854505,35.52,71414.89,176.3,-0.83216,0.00023,7.84152]
[1780326857431,35.51,71414.48,176.3,-0.83227,0.00023,7.83827]
[1780326857779,35.51,71415.44,176.3,-0.83205,0.00023,7.84486]
[1780326858535,35.51,71417.06,176.3,-0.83169,0.00023,7.85601]
[1780326863570,35.51,71416.11,176.3,-0.83192,0.00023,7.84893]
[1780326865584,35.51,71417.41,176.3,-0.83163,0.00023,7.85778]
[1780326867598,35.51,71415.68,176.3,-0.83203,0.00023,7.84567]
[1780326868605,35.51,71417.4,176.3,-0.83164,0.00023,7.8575]
[1780326870619,35.51,71419.19,176.3,-0.83124,0.00023,7.86972]
[1780326871718,35.51,71419.7,176.3,-0.83125,0.00023,7.86558]
[1780326872069,35.51,71419.7,176.3,-0.83125,0.00023,7.86558]
[1780326875657,35.51,71417.36,176.3,-0.8318,0.00023,7.8489]
[1780326880692,35.5,71417.91,176.3,-0.83168,0.00023,7.85234]
[1780326883714,35.5,71415.92,176.3,-0.83215,0.00023,7.83807]
[1780326885728,35.5,71410.75,176.3,-0.83332,0.00023,7.8022]
[1780326886737,35.5,71407.67,176.3,-0.83402,0.00022,7.78074]
[1780326887742,35.5,71405.7,176.3,-0.83447,0.00022,7.76697]
[1780326888749,35.5,71403.73,176.3,-0.83491,0.00022,7.75323]
[1780326893784,35.5,71403.22,176.3,-0.83504,0.00022,7.74926]
[1780326898818,35.5,71402.94,176.3,-0.83512,0.00022,7.74693]
[1780326902275,35.5,71405.92,176.3,-0.83445,0.00022,7.7675]
[1780326904861,35.49,71407.57,176.3,-0.83409,0.00022,7.77864]
[1780326908128,35.49,71407.46,176.3,-0.83413,0.00022,7.77758]
[1780326908186,35.49,71407.46,176.3,-0.83413,0.00022,7.77758]
[1780326908531,35.49,71407.46,176.3,-0.83413,0.00022,7.77758]
[1780326908584,35.49,71407.46,176.3,-0.83413,0.00022,7.77758]
[1780326908890,35.49,71410.84,176.3,-0.83336,0.00023,7.80103]
[1780326909982,35.49,71414.29,176.3,-0.83259,0.00023,7.82477]
[1780326910904,35.49,71412.24,176.3,-0.83306,0.00023,7.81043]
[1780326911910,35.49,71414.76,176.3,-0.83249,0.00023,7.82772]
[1780326914934,35.49,71416.21,176.3,-0.83217,0.00023,7.8374]
[1780326920024,35.49,71416.64,176.3,-0.83209,0.00023,7.83996]
[1780326920848,35.49,71415.86,176.3,-0.83227,0.00023,7.83453]
[1780326924298,35.49,71416.35,176.3,-0.83216,0.00023,7.83784]
[1780326924302,35.49,71416.35,176.3,-0.83216,0.00023,7.83784]
[1780326924351,35.49,71416.35,176.3,-0.83216,0.00023,7.83784]
[1780326924625,35.49,71416.35,176.3,-0.83216,0.00023,7.83784]
[1780326927018,35.48,71414.03,176.3,-0.83271,0.00023,7.82103]
[1780326928037,35.48,71411.11,176.3,-0.83338,0.00023,7.80065]
[1780326929044,35.48,71407.03,176.3,-0.8343,0.00022,7.77227]
[1780326930359,35.48,71405.17,176.3,-0.83472,0.00022,7.75921]
[1780326932883,35.48,71404.57,176.3,-0.83498,0.00022,7.7474]
[1780326933074,35.48,71393.91,176.3,-0.83736,0.00022,7.6735]
[1780326933855,35.48,71393.91,176.3,-0.83736,0.00022,7.6735]
[1780326933905,35.48,71393.91,176.3,-0.83736,0.00022,7.6735]
[1780326934080,35.48,71380.66,176.3,-0.84029,0.00022,7.58176]
[1780326934821,35.48,71380.66,176.3,-0.84029,0.00022,7.58176]
[1780326935087,35.48,71375.55,176.3,-0.84142,0.00022,7.5461]
[1780326937101,35.48,71372.35,176.3,-0.84212,0.00022,7.5237]
[1780326939115,35.48,71369.98,176.3,-0.84264,0.00022,7.50731]
[1780326941129,35.48,71371.41,176.3,-0.84232,0.00022,7.51727]
[1780326942136,35.48,71376.57,176.3,-0.8412,0.00022,7.55302]
[1780326943143,35.48,71380.21,176.3,-0.8404,0.00022,7.57825]
[1780326944149,35.48,71382.04,176.3,-0.84,0.00022,7.59089]
[1780326945842,35.48,71381.67,176.3,-0.84008,0.00022,7.58827]
[1780326946164,35.48,71382.36,176.3,-0.83993,0.00022,7.59296]
[1780326947170,35.48,71381.16,176.3,-0.8402,0.00022,7.58457]
[1780326952207,35.47,71380.92,176.3,-0.8403,0.00022,7.58157]
[1780326957242,35.47,71380.08,176.3,-0.84051,0.00022,7.57475]
[1780326958248,35.47,71378.71,176.3,-0.84082,0.00022,7.56517]
[1780326960264,35.46,71381.12,176.3,-0.8403,0.00022,7.58136]
[1780326962278,35.46,71376.51,176.3,-0.84132,0.00022,7.54907]
[1780326963353,35.46,71376.51,176.3,-0.84132,0.00022,7.54907]
[1780326963668,35.46,71372.32,176.3,-0.84224,0.00022,7.51987]
[1780326963907,35.46,71372.32,176.3,-0.84224,0.00022,7.51987]
[1780326964210,35.46,71372.32,176.3,-0.84224,0.00022,7.51987]
[1780326964519,35.46,71372.32,176.3,-0.84224,0.00022,7.51987]
[1780326964522,35.46,71372.32,176.3,-0.84224,0.00022,7.51987]
[1780326964603,35.46,71364.38,176.3,-0.84398,0.00022,7.46467]
[1780326965302,35.46,71359.72,176.3,-0.84498,0.00022,7.43239]
[1780326966726,35.46,71359.72,176.3,-0.84498,0.00022,7.43239]
[1780326967324,35.46,71359.39,176.3,-0.84506,0.00022,7.42991]
[1780326968724,35.46,71359.39,176.3,-0.84506,0.00022,7.42991]
[1780326968331,35.46,71359.97,176.3,-0.84494,0.00022,7.43379]
[1780326969338,35.46,71357.78,176.3,-0.84541,0.00022,7.41855]
[1780326971557,35.46,71357.28,176.3,-0.84552,0.00022,7.41503]
[1780326971704,35.46,71357.28,176.3,-0.84552,0.00022,7.41503]
[1780326971737,35.46,71355.15,176.3,-0.84598,0.00021,7.40023]
[1780326972280,35.46,71355.15,176.3,-0.84598,0.00021,7.40023]
[1780326972333,35.46,71355.15,176.3,-0.84598,0.00021,7.40023]
[1780326972359,35.46,71347.28,176.3,-0.84766,0.00021,7.34574]
[1780326973612,35.46,71339.58,176.3,-0.84931,0.00021,7.29202]
[1780326974373,35.46,71336.18,176.3,-0.85003,0.00021,7.26839]
[1780326975380,35.46,71333.84,176.3,-0.85053,0.00021,7.25212]
[1780326976820,35.45,71331.04,176.3,-0.85112,0.00021,7.23271]
[1780326977394,35.45,71326.97,176.3,-0.85198,0.00021,7.20433]
[1780326978401,35.45,71325.37,176.3,-0.85231,0.00021,7.19328]
[1780326980415,35.45,71322.96,176.3,-0.85281,0.00021,7.17668]
[1780326983436,35.45,71324.23,176.3,-0.85254,0.00021,7.18559]
[1780326988471,35.46,71324.67,176.3,-0.85245,0.00021,7.18879]
[1780326990489,35.46,71322.53,176.3,-0.85289,0.00021,7.17406]
[1780326991073,35.46,71322.53,176.3,-0.85289,0.00021,7.17406]
[1780326991496,35.46,71316.23,176.3,-0.85432,0.00021,7.12304]
[1780326992503,35.46,71313.49,176.3,-0.85488,0.00021,7.10424]
[1780326993510,35.46,71307.65,176.3,-0.85608,0.00021,7.06409]
[1780326994825,35.46,71305.17,176.3,-0.85658,0.0002,7.04719]
[1780326995596,35.46,71305.17,176.3,-0.85658,0.0002,7.04719]
[1780326996649,35.46,71300.4,176.3,-0.85756,0.0002,7.01432]
[1780326997538,35.46,71296.96,176.3,-0.85826,0.0002,6.99068]
[1780327000559,35.46,71294.16,176.3,-0.85882,0.0002,6.97168]
[1780327003272,35.46,71293.97,176.3,-0.85885,0.0002,6.9706]
[1780327003688,35.46,71306.44,176.3,-0.8563,0.00021,7.0567]
[1780327004587,35.46,71311.0,176.3,-0.85536,0.00021,7.08837]
[1780327005594,35.46,71312.03,176.3,-0.85515,0.00021,7.09543]
[1780327008615,35.46,71310.15,176.3,-0.85556,0.00021,7.0815]
[1780327009622,35.46,71309.01,176.3,-0.8558,0.00021,7.07361]
[1780327010631,35.46,71300.65,176.3,-0.85751,0.0002,7.01595]
[1780327011638,35.46,71297.65,176.3,-0.85812,0.0002,6.99533]
[1780327013653,35.46,71295.03,176.3,-0.85865,0.0002,6.97746]
[1780327014660,35.46,71293.48,176.3,-0.85896,0.0002,6.9669]
[1780327015667,35.46,71294.85,176.3,-0.85868,0.0002,6.97645]
[1780327018688,35.46,71296.79,176.3,-0.85827,0.0002,6.99012]
[1780327019695,35.46,71299.15,176.3,-0.85779,0.0002,7.00646]
[1780327020703,35.46,71300.65,176.3,-0.85748,0.0002,7.01686]
[1780327021710,35.46,71304.13,176.3,-0.85677,0.0002,7.0409]
[1780327022717,35.46,71305.23,176.3,-0.85654,0.0002,7.0485]
[1780327023724,35.46,71307.48,176.3,-0.85608,0.00021,7.06402]
[1780327028759,35.46,71308.54,176.3,-0.85587,0.00021,7.0713]
[1780327029766,35.46,71312.01,176.3,-0.85515,0.00021,7.09521]
[1780327030773,35.46,71313.33,176.3,-0.85488,0.00021,7.10427]
[1780327032787,35.46,71314.73,176.3,-0.8546,0.00021,7.1138]
[1780327033210,35.46,71314.73,176.3,-0.8546,0.00021,7.1138]
[1780327033794,35.46,71309.85,176.3,-0.85561,0.00021,7.08004]
[1780327034801,35.46,71303.07,176.3,-0.857,0.0002,7.03326]
[1780327035808,35.46,71305.69,176.3,-0.85646,0.0002,7.05135]
[1780327036815,35.46,71309.0,176.3,-0.85578,0.00021,7.07418]
[1780327037822,35.46,71310.13,176.3,-0.85555,0.00021,7.08195]
[1780327040844,35.46,71313.57,176.3,-0.85484,0.00021,7.10556]
[1780327041851,35.46,71317.48,176.3,-0.85404,0.00021,7.13248]
[1780327042858,35.46,71312.13,176.3,-0.85515,0.00021,7.09545]
[1780327044872,35.46,71310.97,176.3,-0.85539,0.00021,7.08735]
[1780327045879,35.46,71309.73,176.3,-0.85564,0.00021,7.07875]
[1780327047893,35.46,71308.31,176.3,-0.85594,0.00021,7.06888]
[1780327050914,35.46,71313.13,176.3,-0.85495,0.00021,7.10207]
[1780327051921,35.46,71308.04,176.3,-0.85612,0.00021,7.05932]
[1780327052928,35.46,71299.96,176.3,-0.85777,0.0002,7.00361]
[1780327053935,35.46,71296.94,176.3,-0.85839,0.0002,6.98287]
[1780327054922,35.46,71296.94,176.3,-0.85839,0.0002,6.98287]
[1780327056281,35.46,71293.81,176.3,-0.85902,0.0002,6.9615]
[1780327056992,35.46,71291.32,176.3,-0.85952,0.0002,6.94449]
[1780327057963,35.46,71290.15,176.3,-0.85975,0.0002,6.93658]
[1780327060988,35.46,71291.66,176.3,-0.85943,0.0002,6.94744]
[1780327061995,35.46,71294.6,176.3,-0.85883,0.0002,6.96782]
[1780327063776,35.46,71298.23,176.3,-0.85809,0.0002,6.99301]
[1780327064009,35.46,71302.45,176.3,-0.85723,0.0002,7.02208]
[1780327065016,35.46,71303.52,176.3,-0.857,0.0002,7.02985]
[1780327069044,35.47,71305.0,176.3,-0.85669,0.0002,7.04015]
[1780327074080,35.47,71303.32,176.3,-0.85703,0.0002,7.02877]
[1780327076571,35.47,71302.07,176.3,-0.85728,0.0002,7.02026]
[1780327079863,35.47,71301.68,176.3,-0.85736,0.0002,7.01761]
[1780327079900,35.49,71252.65,176.3,-0.86699,0.00019,6.68621]
[1780327080202,35.49,71252.65,176.3,-0.86699,0.00019,6.68621]
[1780327080454,35.49,71247.92,176.3,-0.86791,0.00019,6.65392]
[1780327081740,35.51,71261.58,176.3,-0.86508,0.0002,6.75281]
[1780327082125,35.51,71261.58,176.3,-0.86508,0.0002,6.75281]
[1780327082193,35.51,71261.58,176.3,-0.86508,0.0002,6.75281]
[1780327082930,35.51,71269.13,176.3,-0.86358,0.0002,6.8048]
[1780327083567,35.51,71271.55,176.3,-0.8631,0.0002,6.82145]
[1780327084642,35.51,71271.55,176.3,-0.8631,0.0002,6.82145]
[1780327084684,35.51,71271.55,176.3,-0.8631,0.0002,6.82145]
[1780327084720,35.51,71259.12,176.3,-0.86554,0.0002,6.73659]
[1780327085330,35.51,71259.12,175.3,-0.86554,0.0002,6.73659]
[1780327085342,35.51,71259.12,175.3,-0.86554,0.0002,6.73659]
[1780327085451,35.51,71259.12,175.3,-0.86554,0.0002,6.73659]
[1780327085607,35.52,71252.62,175.3,-0.86681,0.00019,6.69245]
[1780327086788,35.52,71246.75,175.3,-0.86794,0.00019,6.65271]
[1780327087268,35.52,71241.85,175.3,-0.86888,0.00019,6.61932]
[1780327088288,35.52,71241.85,175.3,-0.86888,0.00019,6.61932]
[1780327088473,35.52,71241.85,175.3,-0.86888,0.00019,6.61932]
[1780327088585,35.52,71241.85,175.3,-0.86888,0.00019,6.61932]
[1780327088777,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089310,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089631,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089650,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089671,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089684,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089873,35.52,71239.23,175.3,-0.86938,0.00019,6.60184]
[1780327089879,35.55,71193.29,175.3,-0.8778,0.00018,6.29804]
[1780327090207,35.55,71193.29,175.3,-0.8778,0.00018,6.29804]
[1780327090441,35.55,71193.29,175.3,-0.8778,0.00018,6.29804]
[1780327090542,35.55,71178.0,175.3,-0.88058,0.00018,6.19548]
[1780327091212,35.55,71176.7,175.3,-0.88082,0.00018,6.18678]
[1780327092339,35.55,71176.7,175.3,-0.88082,0.00018,6.18678]
[1780327092786,35.55,71176.7,175.3,-0.88082,0.00018,6.18678]
[1780327092898,35.57,71174.95,175.3,-0.88098,0.00018,6.18065]
[1780327093471,35.57,71174.95,175.3,-0.88098,0.00018,6.18065]
[1780327093714,35.57,71174.95,175.3,-0.88098,0.00018,6.18065]
[1780327093801,35.57,71174.95,175.3,-0.88098,0.00018,6.18065]
[1780327093856,35.57,71174.95,175.3,-0.88098,0.00018,6.18065]
[1780327093930,35.57,71172.77,175.3,-0.88137,0.00018,6.16609]
[1780327094497,35.57,71172.77,175.3,-0.88137,0.00018,6.16609]
[1780327094776,35.57,71172.77,175.3,-0.88137,0.00018,6.16609]
[1780327094842,35.59,71162.78,175.3,-0.88301,0.00018,6.10497]
[1780327095259,35.59,71166.06,175.3,-0.88242,0.00018,6.12681]
[1780327096359,35.59,71166.06,175.3,-0.88242,0.00018,6.12681]
[1780327096947,35.59,71166.06,175.3,-0.88242,0.00018,6.12681]
[1780327096973,35.61,71167.72,175.3,-0.882,0.00018,6.14266]
[1780327098482,35.64,71167.45,175.3,-0.88189,0.00018,6.14675]
[1780327098654,35.64,71167.45,175.3,-0.88189,0.00018,6.14675]
[1780327098678,35.64,71167.45,175.3,-0.88189,0.00018,6.14675]
[1780327098879,35.65,71167.21,175.3,-0.88185,0.00018,6.14798]
[1780327099681,35.65,71167.21,175.3,-0.88185,0.00018,6.14798]
[1780327099736,35.65,71153.03,175.3,-0.88432,0.00018,6.05548]
[1780327100304,35.65,71148.56,175.3,-0.88511,0.00018,6.02588]
[1780327101322,35.65,71148.56,175.3,-0.88511,0.00018,6.02588]
[1780327101791,35.65,71148.56,175.3,-0.88511,0.00018,6.02588]
[1780327101820,35.68,71154.16,175.3,-0.88396,0.00018,6.06914]
[1780327102259,35.68,71154.16,175.3,-0.88396,0.00018,6.06914]
[1780327102398,35.68,71154.16,175.3,-0.88396,0.00018,6.06914]
[1780327103017,35.68,71154.16,175.3,-0.88396,0.00018,6.06914]
[1780327102680,35.69,71147.25,175.3,-0.88513,0.00017,6.02486]
[1780327104047,35.69,71147.25,175.3,-0.88513,0.00017,6.02486]
[1780327103326,35.69,71143.96,175.3,-0.8857,0.00017,6.00312]
[1780327104194,35.69,71143.96,175.3,-0.8857,0.00017,6.00312]
[1780327104409,35.69,71143.96,175.3,-0.8857,0.00017,6.00312]
[1780327104427,35.69,71159.24,175.3,-0.88296,0.00018,6.10636]
[1780327105242,35.69,71159.24,175.3,-0.88296,0.00018,6.10636]
[1780327105368,35.69,71159.24,175.3,-0.88296,0.00018,6.10636]
[1780327106038,35.73,71169.86,175.3,-0.88086,0.00018,6.18476]
[1780327106685,35.73,71169.86,175.3,-0.88086,0.00018,6.18476]
[1780327106763,35.73,71171.26,175.3,-0.88055,0.00018,6.19616]
[1780327107361,35.73,71171.26,175.3,-0.88055,0.00018,6.19616]
[1780327107636,35.73,71171.26,175.3,-0.88055,0.00018,6.19616]
[1780327107737,35.74,71163.0,175.3,-0.88197,0.00018,6.14316]
[1780327108835,35.75,71162.72,175.3,-0.88195,0.00018,6.14396]
[1780327111381,35.78,71163.7,175.3,-0.88175,0.00018,6.1483]
[1780327113396,35.8,71168.05,175.3,-0.88084,0.00018,6.1822]
[1780327114798,35.8,71168.05,175.3,-0.88084,0.00018,6.1822]
[1780327115410,35.81,71172.41,175.3,-0.87999,0.00018,6.21375]
[1780327116454,35.81,71172.41,175.3,-0.87999,0.00018,6.21375]
[1780327116720,35.81,71175.17,175.3,-0.87944,0.00018,6.23388]
[1780327117432,35.81,71175.17,175.3,-0.87944,0.00018,6.23388]
[1780327117586,35.81,71175.17,175.3,-0.87944,0.00018,6.23388]
[1780327117687,35.82,71168.53,175.3,-0.8806,0.00018,6.19101]
[1780327118433,35.82,71168.53,175.3,-0.8806,0.00018,6.19101]
[1780327118525,35.82,71168.53,175.3,-0.8806,0.00018,6.19101]
[1780327118626,35.83,71165.38,175.3,-0.88111,0.00018,6.17197]
[1780327119873,35.84,71164.19,175.3,-0.88127,0.00018,6.1662]
[1780327120246,35.84,71164.19,175.3,-0.88127,0.00018,6.1662]
[1780327120278,35.84,71164.19,175.3,-0.88127,0.00018,6.1662]
[1780327120576,35.84,71164.19,175.3,-0.88127,0.00018,6.1662]
[1780327120819,35.84,71164.19,175.3,-0.88127,0.00018,6.1662]
[1780327120824,35.84,71158.22,175.3,-0.88233,0.00018,6.12664]
[1780327121524,35.84,71151.03,175.3,-0.88359,0.00018,6.07932]
[1780327123470,35.84,71145.25,175.3,-0.88458,0.00017,6.04224]
[1780327124477,35.84,71148.78,175.3,-0.88393,0.00018,6.0666]
[1780327125484,35.85,71153.72,175.3,-0.88302,0.00018,6.10073]
[1780327126490,35.86,71150.06,175.3,-0.88363,0.00018,6.07772]
[1780327127498,35.86,71147.7,175.3,-0.88405,0.00018,6.06222]
[1780327130520,35.86,71149.19,175.3,-0.88374,0.00018,6.07351]
[1780327131526,35.86,71146.84,175.3,-0.88415,0.00018,6.05826]
[1780327132533,35.86,71145.55,175.3,-0.88438,0.00017,6.04975]
[1780327134710,35.87,71146.05,175.3,-0.88425,0.00018,6.05459]
[1780327134801,35.87,71152.11,175.3,-0.88318,0.00018,6.0947]
[1780327135557,35.87,71158.78,175.3,-0.88199,0.00018,6.13911]
[1780327136564,35.87,71160.23,175.3,-0.88173,0.00018,6.14896]
[1780327137195,35.87,71160.23,175.3,-0.88173,0.00018,6.14896]
[1780327137621,35.87,71160.23,175.3,-0.88173,0.00018,6.14896]
[1780327137865,35.87,71160.23,175.3,-0.88173,0.00018,6.14896]
[1780327137930,35.87,71172.91,175.3,-0.87945,0.00018,6.2333]
[1780327138505,35.87,71172.91,175.3,-0.87945,0.00018,6.2333]
[1780327139046,35.87,71179.03,175.3,-0.87834,0.00018,6.27412]
[1780327139587,35.87,71183.79,175.3,-0.87748,0.00018,6.30589]
[1780327140594,35.87,71185.32,175.3,-0.8772,0.00018,6.31611]
[1780327141602,35.87,71186.7,175.3,-0.87694,0.00018,6.32531]
[1780327142324,35.87,71186.7,175.3,-0.87694,0.00018,6.32531]
[1780327142608,35.87,71187.96,175.3,-0.87671,0.00018,6.3337]
[1780327143752,35.87,71189.87,175.3,-0.87637,0.00018,6.34643]
[1780327147395,35.87,71190.65,175.3,-0.87623,0.00018,6.35149]
[1780327147643,35.87,71201.55,175.3,-0.87422,0.00019,6.42442]
[1780327148651,35.87,71205.14,175.3,-0.87355,0.00019,6.44838]
[1780327149312,35.87,71205.14,175.3,-0.87355,0.00019,6.44838]
[1780327149658,35.87,71200.44,175.3,-0.87443,0.00019,6.41674]
[1780327150431,35.87,71200.44,175.3,-0.87443,0.00019,6.41674]
[1780327150821,35.87,71200.44,175.3,-0.87443,0.00019,6.41674]
[1780327150915,35.87,71197.48,175.3,-0.87498,0.00018,6.39683]
[1780327152165,35.87,71197.42,175.3,-0.87499,0.00018,6.39637]
[1780327153120,35.87,71197.42,175.3,-0.87499,0.00018,6.39637]
[1780327152679,35.87,71200.26,175.3,-0.87447,0.00019,6.41532]
[1780327153686,35.87,71202.26,175.3,-0.8741,0.00019,6.42862]
[1780327157032,35.87,71202.22,175.3,-0.87411,0.00019,6.42813]
[1780327157079,35.87,71203.59,175.3,-0.87386,0.00019,6.43719]
[1780327158078,35.87,71206.87,175.3,-0.87326,0.00019,6.45905]
[1780327158721,35.87,71208.92,175.3,-0.87288,0.00019,6.47263]
[1780327159753,35.87,71208.92,175.3,-0.87288,0.00019,6.47263]
[1780327161237,35.87,71209.55,175.3,-0.87277,0.00019,6.47646]
[1780327161417,35.87,71209.55,175.3,-0.87277,0.00019,6.47646]
[1780327161433,35.87,71209.55,175.3,-0.87277,0.00019,6.47646]
[1780327161493,35.87,71209.55,175.3,-0.87277,0.00019,6.47646]
[1780327161830,35.87,71216.96,175.3,-0.87139,0.00019,6.52605]
[1780327162789,35.86,71220.61,175.3,-0.8707,0.00019,6.55032]
[1780327163765,35.86,71230.45,175.3,-0.86884,0.00019,6.6164]
[1780327164425,35.86,71230.45,175.3,-0.86884,0.00019,6.6164]
[1780327164979,35.86,71232.26,175.3,-0.8685,0.00019,6.62837]
[1780327166221,35.86,71231.1,175.3,-0.86873,0.00019,6.62029]
[1780327166871,35.86,71231.1,175.3,-0.86873,0.00019,6.62029]
[1780327166923,35.86,71231.1,175.3,-0.86873,0.00019,6.62029]
[1780327166946,35.86,71230.88,175.3,-0.86878,0.00019,6.61856]
[1780327167722,35.86,71230.88,175.3,-0.86878,0.00019,6.61856]
[1780327167793,35.86,71226.99,175.3,-0.86953,0.00019,6.59209]
[1780327168800,35.86,71223.31,175.3,-0.87023,0.00019,6.56708]
[1780327169684,35.86,71223.31,175.3,-0.87023,0.00019,6.56708]
[1780327170814,35.86,71219.31,175.3,-0.871,0.00019,6.53989]
[1780327171821,35.86,71221.61,175.3,-0.87069,0.00019,6.54776]
[1780327175849,35.85,71225.77,175.3,-0.86991,0.00019,6.57534]
[1780327176856,35.85,71227.55,175.3,-0.86958,0.00019,6.58719]
[1780327177760,35.85,71227.55,175.3,-0.86958,0.00019,6.58719]
[1780327177863,35.85,71224.6,175.3,-0.87014,0.00019,6.56715]
[1780327178815,35.85,71224.6,175.3,-0.87014,0.00019,6.56715]
[1780327179045,35.85,71218.79,175.3,-0.87124,0.00019,6.52791]
[1780327179876,35.85,71210.51,175.3,-0.87281,0.00019,6.47196]
[1780327180917,35.85,71210.51,175.3,-0.87281,0.00019,6.47196]
[1780327180970,35.85,71208.9,175.3,-0.87312,0.00019,6.46096]
[1780327181891,35.85,71210.08,175.3,-0.8729,0.00019,6.46871]
[1780327184912,35.85,71207.22,175.3,-0.87345,0.00019,6.44895]
[1780327186926,35.85,71205.4,175.3,-0.8738,0.00019,6.43644]
[1780327191961,35.84,71205.41,175.3,-0.87381,0.00019,6.43585]
[1780327192968,35.84,71203.46,175.3,-0.87418,0.00019,6.42264]
[1780327193975,35.84,71202.03,175.3,-0.87445,0.00019,6.41294]
[1780327194200,35.84,71202.03,175.3,-0.87445,0.00019,6.41294]
[1780327194203,35.84,71202.03,175.3,-0.87445,0.00019,6.41294]
[1780327194522,35.84,71202.03,175.3,-0.87445,0.00019,6.41294]
[1780327194984,35.84,71192.8,175.3,-0.87616,0.00018,6.35102]
[1780327195991,35.84,71192.77,175.3,-0.87616,0.00018,6.35076]
[1780327199617,35.84,71192.38,175.3,-0.87624,0.00018,6.34798]
[1780327200029,35.84,71163.5,175.3,-0.88147,0.00018,6.15567]
[1780327200790,35.84,71163.5,175.3,-0.88147,0.00018,6.15567]
[1780327201068,35.84,71163.5,175.3,-0.88147,0.00018,6.15567]
[1780327201090,35.84,71156.43,175.3,-0.88272,0.00018,6.10886]
[1780327201478,35.84,71156.43,175.3,-0.88272,0.00018,6.10886]
[1780327201950,35.84,71156.43,175.3,-0.88272,0.00018,6.10886]
[1780327202121,35.85,71166.61,175.3,-0.88085,0.00018,6.1785]
[1780327203105,35.85,71166.18,175.3,-0.88096,0.00018,6.17457]
[1780327203494,35.85,71166.18,175.3,-0.88096,0.00018,6.17457]
[1780327204112,35.84,71164.56,175.3,-0.88126,0.00018,6.16344]
[1780327205136,35.84,71164.56,175.3,-0.88126,0.00018,6.16344]
[1780327205152,35.84,71153.26,175.3,-0.88326,0.00018,6.08865]
[1780327205918,35.84,71153.26,175.3,-0.88326,0.00018,6.08865]
[1780327206126,35.84,71147.1,175.3,-0.88437,0.00018,6.04726]
[1780327207035,35.84,71147.1,175.3,-0.88437,0.00018,6.04726]
[1780327207135,35.84,71137.29,175.3,-0.88608,0.00017,5.98243]
[1780327207515,35.84,71137.29,175.3,-0.88608,0.00017,5.98243]
[1780327208141,35.84,71127.66,175.3,-0.88775,0.00017,5.91909]
[1780327208289,35.84,71127.66,175.3,-0.88775,0.00017,5.91909]
[1780327209148,35.84,71125.13,175.3,-0.88819,0.00017,5.90217]
[1780327209455,35.84,71125.13,175.3,-0.88819,0.00017,5.90217]
[1780327210155,35.84,71122.54,175.3,-0.88864,0.00017,5.8849]
[1780327211073,35.84,71122.54,175.3,-0.88864,0.00017,5.8849]
[1780327213176,35.83,71127.12,175.3,-0.88788,0.00017,5.91394]
[1780327213263,35.83,71127.12,175.3,-0.88788,0.00017,5.91394]
[1780327214185,35.83,71128.37,175.3,-0.88768,0.00017,5.92181]
[1780327215190,35.83,71135.15,175.3,-0.88651,0.00017,5.96628]
[1780327215496,35.83,71135.15,175.3,-0.88651,0.00017,5.96628]
[1780327215937,35.83,71135.15,175.3,-0.88651,0.00017,5.96628]
[1780327216198,35.83,71136.88,175.3,-0.88622,0.00017,5.97718]
[1780327217230,35.83,71136.88,175.3,-0.88622,0.00017,5.97718]
[1780327217521,35.83,71136.88,175.3,-0.88623,0.00017,5.97702]
[1780327218212,35.83,71140.09,175.3,-0.88567,0.00017,5.99797]
[1780327218691,35.83,71140.09,175.3,-0.88567,0.00017,5.99797]
[1780327218721,35.83,71140.09,175.3,-0.88567,0.00017,5.99797]
[1780327218819,35.83,71140.09,175.3,-0.88567,0.00017,5.99797]
[1780327218857,35.83,71140.09,175.3,-0.88567,0.00017,5.99797]
[1780327218892,35.83,71140.09,175.3,-0.88567,0.00017,5.99797]
[1780327219219,35.83,71145.68,175.3,-0.8847,0.00017,6.03459]
[1780327219563,35.83,71145.68,175.3,-0.8847,0.00017,6.03459]
[1780327220226,35.82,71155.81,175.3,-0.88297,0.00018,6.0996]
[1780327220584,35.82,71155.81,175.3,-0.88297,0.00018,6.0996]
[1780327221233,35.81,71163.08,175.3,-0.88175,0.00018,6.14509]
[1780327222240,35.81,71168.52,175.3,-0.88079,0.00018,6.18101]
[1780327222954,35.81,71168.52,175.3,-0.88079,0.00018,6.18101]
[1780327223247,35.8,71171.82,175.3,-0.88026,0.00018,6.20045]
[1780327224254,35.79,71174.22,175.3,-0.87991,0.00018,6.21358]
[1780327224806,35.79,71174.22,175.3,-0.87991,0.00018,6.21358]
[1780327225244,35.79,71174.22,175.3,-0.87991,0.00018,6.21358]
[1780327225261,35.77,71179.49,175.3,-0.87904,0.00018,6.24562]
[1780327226268,35.77,71185.54,175.3,-0.87795,0.00018,6.28563]
[1780327227276,35.77,71188.78,175.3,-0.87737,0.00018,6.30701]
[1780327230296,35.77,71186.84,175.3,-0.87775,0.00018,6.29311]
[1780327231304,35.76,71184.21,175.3,-0.87843,0.00018,6.26524]
[1780327235042,35.74,71183.99,175.3,-0.8786,0.00018,6.25888]
[1780327235312,35.72,71184.59,175.3,-0.87857,0.00018,6.26023]
[1780327235710,35.72,71184.59,175.3,-0.87857,0.00018,6.26023]
[1780327235718,35.72,71192.37,175.3,-0.87714,0.00018,6.31228]
[1780327236338,35.72,71192.24,175.3,-0.87718,0.00018,6.3111]
[1780327237738,35.72,71192.24,175.3,-0.87718,0.00018,6.3111]
[1780327238175,35.72,71189.32,175.3,-0.87773,0.00018,6.29099]
[1780327239078,35.72,71189.32,175.3,-0.87773,0.00018,6.29099]
[1780327239086,35.72,71194.37,175.3,-0.87681,0.00018,6.32449]
[1780327239360,35.72,71200.56,175.3,-0.87567,0.00018,6.36601]
[1780327240367,35.72,71202.11,175.3,-0.87539,0.00019,6.37603]
[1780327241531,35.72,71202.11,175.3,-0.87539,0.00019,6.37603]
[1780327242382,35.72,71205.96,175.3,-0.87469,0.00019,6.40132]
[1780327244261,35.72,71205.96,175.3,-0.87469,0.00019,6.40132]
[1780327245230,35.71,71207.04,175.3,-0.8745,0.00019,6.40838]
[1780327244396,35.71,71211.48,175.3,-0.87368,0.00019,6.43805]
[1780327245384,35.71,71211.48,175.3,-0.87368,0.00019,6.43805]
[1780327245436,35.71,71211.48,175.3,-0.87368,0.00019,6.43805]
[1780327246273,35.71,71211.48,175.3,-0.87368,0.00019,6.43805]
[1780327245486,35.7,71213.54,175.3,-0.87336,0.00019,6.44942]
[1780327246410,35.69,71216.23,175.3,-0.87293,0.00019,6.46491]
[1780327247459,35.69,71216.23,175.3,-0.87293,0.00019,6.46491]
[1780327247561,35.69,71217.77,175.3,-0.87265,0.00019,6.47501]
[1780327248424,35.69,71220.58,175.3,-0.87213,0.00019,6.49368]
[1780327249621,35.69,71220.58,175.3,-0.87213,0.00019,6.49368]
[1780327250241,35.69,71220.58,175.3,-0.87213,0.00019,6.49368]
[1780327250438,35.69,71219.22,175.3,-0.8724,0.00019,6.48387]
[1780327251996,35.69,71219.22,175.3,-0.8724,0.00019,6.48387]
[1780327252459,35.68,71218.92,175.3,-0.87248,0.00019,6.48124]
[1780327252749,35.68,71218.92,175.3,-0.87248,0.00019,6.48124]
[1780327252761,35.68,71215.48,175.3,-0.87312,0.00019,6.45803]
[1780327253439,35.68,71215.48,175.3,-0.87312,0.00019,6.45803]
[1780327255821,35.68,71215.34,175.3,-0.87316,0.00019,6.45656]
[1780327256363,35.68,71215.7,175.3,-0.8731,0.00019,6.45872]
[1780327257079,35.68,71215.7,175.3,-0.8731,0.00019,6.45872]
[1780327257179,35.67,71212.42,175.3,-0.87379,0.00019,6.43403]
[1780327257487,35.67,71210.96,175.3,-0.87407,0.00019,6.4242]
[1780327259552,35.65,71209.96,175.3,-0.87438,0.00019,6.41303]
[1780327259605,35.63,71206.4,175.3,-0.87516,0.00019,6.3848]
[1780327261134,35.63,71206.4,175.3,-0.87516,0.00019,6.3848]
[1780327261236,35.63,71197.31,175.3,-0.87686,0.00018,6.323]
[1780327261440,35.63,71197.31,175.3,-0.87686,0.00018,6.323]
[1780327261776,35.63,71181.74,175.3,-0.8797,0.00018,6.21864]
[1780327262522,35.63,71173.97,175.3,-0.88111,0.00018,6.16659]
[1780327263386,35.63,71173.97,175.3,-0.88111,0.00018,6.16659]
[1780327263529,35.63,71181.45,175.3,-0.87977,0.00018,6.21617]
[1780327264396,35.63,71181.45,175.3,-0.87977,0.00018,6.21617]
[1780327264536,35.63,71186.14,175.3,-0.87893,0.00018,6.2471]
[1780327265543,35.63,71188.46,175.3,-0.87852,0.00018,6.26213]
[1780327268564,35.62,71184.98,175.3,-0.87919,0.00018,6.23758]
[1780327269571,35.62,71189.53,175.3,-0.87837,0.00018,6.26774]
[1780327271038,35.62,71197.47,175.3,-0.87692,0.00018,6.32074]
[1780327271613,35.62,71197.47,175.3,-0.87692,0.00018,6.32074]
[1780327272137,35.62,71197.47,175.3,-0.87692,0.00018,6.32074]
[1780327272172,35.61,71198.78,175.3,-0.8767,0.00018,6.32882]
[1780327272506,35.61,71198.78,175.3,-0.8767,0.00018,6.32882]
[1780327273305,35.61,71200.06,175.3,-0.87648,0.00018,6.33706]
[1780327273600,35.61,71201.53,175.3,-0.8762,0.00018,6.34694]
[1780327274330,35.61,71201.53,175.3,-0.8762,0.00018,6.34694]
[1780327275007,35.61,71201.53,175.3,-0.8762,0.00018,6.34694]
[1780327275115,35.61,71201.53,175.3,-0.8762,0.00018,6.34694]
[1780327275194,35.61,71202.83,175.3,-0.87597,0.00019,6.35531]
[1780327275615,35.61,71211.81,175.3,-0.87431,0.00019,6.4157]
[1780327276625,35.61,71215.92,175.3,-0.87354,0.00019,6.44324]
[1780327277680,35.61,71215.92,175.3,-0.87354,0.00019,6.44324]
[1780327277730,35.61,71217.23,175.3,-0.8733,0.00019,6.45185]
[1780327279645,35.61,71219.99,175.3,-0.8728,0.00019,6.47]
[1780327281661,35.61,71221.8,175.3,-0.87247,0.00019,6.48169]
[1780327283673,35.6,71223.18,175.3,-0.87223,0.00019,6.49046]
[1780327284681,35.6,71224.88,175.3,-0.87191,0.00019,6.50167]
[1780327285688,35.6,71223.16,175.3,-0.87225,0.00019,6.48972]
[1780327287703,35.6,71221.14,175.3,-0.87265,0.00019,6.47546]
[1780327288710,35.6,71216.28,175.3,-0.87357,0.00019,6.44233]
[1780327289717,35.6,71213.4,175.3,-0.87411,0.00019,6.42265]
[1780327290724,35.59,71212.18,175.3,-0.8744,0.00019,6.41241]
[1780327294226,35.58,71212.68,175.3,-0.87448,0.00019,6.40625]
[1780327294277,35.58,71207.77,175.3,-0.87541,0.00019,6.37281]
[1780327294438,35.58,71207.77,175.3,-0.87541,0.00019,6.37281]
[1780327294752,35.58,71201.07,175.3,-0.87665,0.00018,6.32768]
[1780327295613,35.58,71201.07,175.3,-0.87665,0.00018,6.32768]
[1780327295759,35.58,71191.69,175.3,-0.87839,0.00018,6.26427]
[1780327297232,35.58,71191.69,175.3,-0.87839,0.00018,6.26427]
[1780327297325,35.57,71190.67,175.3,-0.87859,0.00018,6.25678]
[1780327297773,35.57,71188.94,175.3,-0.87891,0.00018,6.24517]
[1780327298780,35.57,71185.87,175.3,-0.87947,0.00018,6.22425]
[1780327300794,35.57,71187.61,175.3,-0.87917,0.00018,6.23529]
[1780327301801,35.57,71192.13,175.3,-0.87836,0.00018,6.26529]
[1780327302806,35.57,71192.13,175.3,-0.87836,0.00018,6.26529]
[1780327303349,35.57,71192.13,175.3,-0.87836,0.00018,6.26529]
[1780327302905,35.57,71195.07,175.3,-0.87783,0.00018,6.28465]
[1780327303815,35.56,71193.66,175.3,-0.8781,0.00018,6.27487]
[1780327306231,35.56,71193.97,175.3,-0.87805,0.00018,6.27665]
[1780327312286,35.56,71194.02,175.3,-0.87809,0.00018,6.27503]
[1780327313201,35.55,71190.36,175.3,-0.8788,0.00018,6.24921]
[1780327313885,35.55,71187.62,175.3,-0.8793,0.00018,6.23082]
[1780327316722,35.55,71187.03,175.3,-0.87943,0.00018,6.22609]
[1780327321941,35.54,71187.18,175.3,-0.87945,0.00018,6.22522]
[1780327323965,35.54,71188.77,175.3,-0.87918,0.00018,6.23512]
[1780327326990,35.53,71187.66,175.3,-0.87942,0.00018,6.22631]
[1780327329233,35.53,71187.73,175.3,-0.87942,0.00018,6.22632]
[1780327330813,35.53,71188.6,175.3,-0.87929,0.00018,6.23125]
[1780327331269,35.53,71188.6,175.3,-0.87929,0.00018,6.23125]
[1780327331336,35.52,71184.77,175.3,-0.88001,0.00018,6.20464]
[1780327332027,35.52,71170.49,175.3,-0.88258,0.00018,6.10912]
[1780327333037,35.52,71168.46,175.3,-0.88296,0.00018,6.09515]
[1780327334044,35.52,71166.32,175.3,-0.88335,0.00018,6.0806]
[1780327335051,35.52,71164.28,175.3,-0.88372,0.00018,6.06673]
[1780327336033,35.52,71164.28,175.3,-0.88372,0.00018,6.06673]
[1780327340090,35.51,71166.41,175.3,-0.88337,0.00018,6.07973]
[1780327343111,35.51,71165.1,175.3,-0.88362,0.00018,6.07025]
[1780327346132,35.51,71166.56,175.3,-0.88339,0.00018,6.07887]
[1780327347139,35.5,71165.17,175.3,-0.88365,0.00018,6.06932]
[1780327350160,35.5,71164.02,175.3,-0.88387,0.00018,6.06111]
[1780327351167,35.5,71165.43,175.3,-0.88375,0.00018,6.06256]
[1780327352174,35.49,71173.27,175.3,-0.88242,0.00018,6.11229]
[1780327353184,35.49,71178.23,175.3,-0.88154,0.00018,6.14517]
[1780327354102,35.49,71178.23,175.3,-0.88154,0.00018,6.14517]
[1780327354191,35.49,71180.73,175.3,-0.88109,0.00018,6.16191]
[1780327356206,35.49,71183.79,175.3,-0.88055,0.00018,6.18168]
[1780327356622,35.49,71183.79,175.3,-0.88055,0.00018,6.18168]
[1780327357212,35.48,71189.07,175.3,-0.87961,0.00018,6.2165]
[1780327358219,35.48,71191.23,175.3,-0.87922,0.00018,6.23075]
[1780327359226,35.48,71194.33,175.3,-0.87866,0.00018,6.2513]
[1780327360233,35.48,71198.96,175.3,-0.87782,0.00018,6.28215]
[1780327361190,35.48,71198.96,175.3,-0.87782,0.00018,6.28215]
[1780327361240,35.48,71202.43,175.3,-0.87719,0.00018,6.30514]
[1780327361539,35.48,71202.43,175.3,-0.87719,0.00018,6.30514]
[1780327362247,35.48,71206.06,175.3,-0.87653,0.00019,6.3293]
[1780327365268,35.46,71203.95,175.3,-0.87704,0.00019,6.31071]
[1780327366275,35.44,71201.49,175.3,-0.87759,0.00018,6.29081]
[1780327367282,35.44,71194.23,175.3,-0.87893,0.00018,6.2416]
[1780327368289,35.44,71189.78,175.3,-0.87975,0.00018,6.21145]
[1780327369418,35.44,71189.78,175.3,-0.87975,0.00018,6.21145]
[1780327369296,35.44,71187.72,175.3,-0.88013,0.00018,6.19729]
[1780327369476,35.44,71187.72,175.3,-0.88013,0.00018,6.19729]
[1780327370303,35.44,71180.87,175.3,-0.88139,0.00018,6.15094]
[1780327371310,35.44,71177.34,175.3,-0.88203,0.00018,6.12696]
[1780327372317,35.44,71174.53,175.3,-0.88254,0.00018,6.10788]
[1780327373225,35.44,71174.53,175.3,-0.88254,0.00018,6.10788]
[1780327373324,35.44,71174.72,175.3,-0.88252,0.00018,6.1089]
[1780327374331,35.44,71173.57,175.3,-0.88273,0.00018,6.10096]
[1780327376163,35.43,71174.15,175.3,-0.88263,0.00018,6.10461]
[1780327380374,35.43,71171.95,175.3,-0.88306,0.00018,6.08874]
[1780327381381,35.43,71169.4,175.3,-0.88352,0.00018,6.07149]
[1780327382116,35.43,71169.4,175.3,-0.88352,0.00018,6.07149]
[1780327382388,35.43,71159.05,175.3,-0.88536,0.00018,6.00226]
[1780327383219,35.43,71159.05,175.3,-0.88536,0.00018,6.00226]
[1780327383395,35.42,71155.18,175.3,-0.88607,0.00018,5.97541]
[1780327383509,35.42,71155.18,175.3,-0.88607,0.00018,5.97541]
[1780327383765,35.42,71155.18,175.3,-0.88607,0.00018,5.97541]
[1780327383787,35.42,71155.18,175.3,-0.88607,0.00018,5.97541]
[1780327384402,35.42,71150.9,175.3,-0.88682,0.00017,5.94691]
[1780327384882,35.42,71150.9,175.3,-0.88682,0.00017,5.94691]
[1780327385241,35.42,71150.9,175.3,-0.88682,0.00017,5.94691]
[1780327385439,35.42,71138.51,175.3,-0.88898,0.00017,5.86454]
[1780327385515,35.42,71138.51,175.3,-0.88898,0.00017,5.86454]
[1780327385975,35.42,71138.51,175.3,-0.88898,0.00017,5.86454]
[1780327386323,35.42,71138.51,175.3,-0.88898,0.00017,5.86454]
[1780327386418,35.42,71138.51,175.3,-0.88898,0.00017,5.86454]
[1780327386371,35.42,71138.51,175.3,-0.88899,0.00017,5.86434]
[1780327386605,35.42,71138.51,175.3,-0.88899,0.00017,5.86434]
[1780327387035,35.42,71138.51,175.3,-0.88899,0.00017,5.86434]
[1780327387224,35.42,71130.32,175.3,-0.8904,0.00017,5.81019]
[1780327388171,35.42,71130.32,175.3,-0.8904,0.00017,5.81019]
[1780327390365,35.42,71131.2,175.3,-0.89025,0.00017,5.81588]
[1780327392115,35.42,71130.57,175.3,-0.89036,0.00017,5.81147]
[1780327392797,35.42,71129.51,175.3,-0.89055,0.00017,5.80424]
[1780327393028,35.42,71129.51,175.3,-0.89055,0.00017,5.80424]
[1780327393129,35.42,71112.34,175.3,-0.89345,0.00017,5.69155]
[1780327393868,35.42,71104.02,175.3,-0.89483,0.00017,5.63766]
[1780327394525,35.42,71102.4,175.3,-0.8951,0.00017,5.62693]
[1780327396485,35.42,71101.85,175.3,-0.89521,0.00017,5.62294]
[1780327396664,35.42,71101.85,175.3,-0.89521,0.00017,5.62294]
[1780327397033,35.42,71105.85,175.3,-0.89454,0.00017,5.64901]
[1780327397546,35.42,71110.14,175.3,-0.89383,0.00017,5.67682]
[1780327398553,35.42,71108.33,175.3,-0.89414,0.00017,5.66475]
[1780327399560,35.41,71109.85,175.3,-0.89389,0.00017,5.67442]
[1780327400567,35.41,71108.08,175.3,-0.8942,0.00017,5.6626]
[1780327403408,35.41,71108.79,175.3,-0.89409,0.00017,5.66675]
[1780327402581,35.41,71111.97,175.3,-0.89356,0.00017,5.68754]
[1780327404224,35.41,71111.97,175.3,-0.89356,0.00017,5.68754]
[1780327404303,35.41,71116.48,175.3,-0.89282,0.00017,5.71647]
[1780327404721,35.41,71116.48,175.3,-0.89282,0.00017,5.71647]
[1780327404772,35.41,71116.48,175.3,-0.89282,0.00017,5.71647]
[1780327405154,35.41,71116.48,175.3,-0.89282,0.00017,5.71647]
[1780327405215,35.41,71116.48,175.3,-0.89282,0.00017,5.71647]
[1780327405250,35.41,71120.5,175.3,-0.89215,0.00017,5.74247]
[1780327406234,35.41,71120.5,175.3,-0.89215,0.00017,5.74247]
[1780327406409,35.41,71122.93,175.3,-0.89175,0.00017,5.75804]
[1780327406609,35.41,71127.22,175.3,-0.89102,0.00017,5.78624]
[1780327407616,35.41,71130.09,175.3,-0.89053,0.00017,5.80505]
[1780327409368,35.41,71130.09,175.3,-0.89053,0.00017,5.80505]
[1780327409418,35.41,71133.38,175.3,-0.88997,0.00017,5.82648]
[1780327410637,35.4,71134.67,175.3,-0.88976,0.00017,5.83483]
[1780327412650,35.4,71130.1,175.3,-0.89067,0.00017,5.79702]
[1780327414289,35.4,71124.86,175.3,-0.89156,0.00017,5.76238]
[1780327414802,35.4,71124.86,175.3,-0.89156,0.00017,5.76238]
[1780327414839,35.4,71115.44,175.3,-0.89315,0.00017,5.70058]
[1780327415672,35.4,71108.87,175.3,-0.89425,0.00017,5.65766]
[1780327417294,35.4,71108.87,175.3,-0.89425,0.00017,5.65766]
[1780327417343,35.4,71106.15,175.3,-0.8947,0.00017,5.64014]
[1780327417686,35.4,71102.84,175.3,-0.89525,0.00017,5.61856]
[1780327420323,35.41,71099.7,175.3,-0.89575,0.00017,5.59865]
[1780327423168,35.41,71098.26,175.3,-0.89598,0.00016,5.58966]
[1780327424061,35.41,71098.26,175.3,-0.89598,0.00016,5.58966]
[1780327424137,35.41,71098.26,175.3,-0.89598,0.00016,5.58966]
[1780327424209,35.41,71091.1,175.3,-0.89716,0.00016,5.54305]
[1780327424763,35.41,71091.1,175.3,-0.89716,0.00016,5.54305]
[1780327424841,35.41,71088.14,175.3,-0.89764,0.00016,5.52382]
[1780327425742,35.4,71086.59,175.3,-0.89791,0.00016,5.5134]
[1780327426749,35.4,71095.88,175.3,-0.89639,0.00016,5.57337]
[1780327427756,35.4,71097.28,175.3,-0.89619,0.00016,5.58135]
[1780327431784,35.39,71095.48,175.3,-0.89653,0.00016,5.56806]
[1780327433089,35.39,71095.48,175.3,-0.89653,0.00016,5.56806]
[1780327433108,35.39,71094.21,175.3,-0.89677,0.00016,5.55871]
[1780327435436,35.38,71093.44,175.3,-0.89692,0.00016,5.55273]
[1780327436821,35.38,71090.94,175.3,-0.89735,0.00016,5.53543]
[1780327437828,35.38,71093.68,175.3,-0.89692,0.00016,5.5525]
[1780327439491,35.38,71096.67,175.3,-0.89644,0.00016,5.57169]
[1780327441078,35.38,71095.25,175.3,-0.89668,0.00016,5.56234]
[1780327441856,35.38,71097.19,175.3,-0.89636,0.00016,5.57485]
[1780327442864,35.38,71093.85,175.3,-0.89691,0.00016,5.55304]
[1780327443870,35.38,71102.48,175.3,-0.89549,0.00017,5.60905]
[1780327444877,35.37,71107.37,175.3,-0.89468,0.00017,5.64076]
[1780327446891,35.37,71105.3,175.3,-0.89504,0.00017,5.6268]
[1780327451926,35.37,71106.1,175.3,-0.89493,0.00017,5.63097]
[1780327457390,35.36,71106.93,175.3,-0.89482,0.00017,5.63533]
[1780327457403,35.36,71103.59,175.3,-0.89538,0.00017,5.61336]
[1780327458268,35.36,71100.24,175.3,-0.89594,0.00017,5.59139]
[1780327458975,35.36,71097.96,175.3,-0.89632,0.00016,5.57656]
[1780327460324,35.36,71094.2,175.3,-0.89694,0.00016,5.55191]
[1780327463003,35.36,71097.37,175.3,-0.89642,0.00016,5.57233]
[1780327464013,35.36,71099.52,175.3,-0.89607,0.00016,5.5862]
[1780327466026,35.36,71100.76,175.3,-0.89588,0.00017,5.594]
[1780327467033,35.35,71095.44,175.3,-0.89679,0.00016,5.55793]
[1780327468153,35.35,71092.35,175.3,-0.8973,0.00016,5.53778]
[1780327469048,35.35,71093.66,175.3,-0.89709,0.00016,5.54591]
[1780327471069,35.35,71095.9,175.3,-0.89685,0.00016,5.55269]
[1780327473083,35.35,71096.91,175.3,-0.89669,0.00016,5.55907]
[1780327478119,35.35,71096.93,175.3,-0.8967,0.00016,5.55871]
[1780327479126,35.35,71095.27,175.3,-0.89698,0.00016,5.54783]
[1780327480133,35.35,71093.79,175.3,-0.89722,0.00016,5.53812]
[1780327482147,35.35,71090.86,175.3,-0.8977,0.00016,5.51897]
[1780327483538,35.35,71088.61,175.3,-0.89807,0.00016,5.50428]
[1780327484161,35.35,71086.97,175.3,-0.89834,0.00016,5.49367]
[1780327489196,35.34,71087.64,175.3,-0.89826,0.00016,5.49671]
[1780327492217,35.34,71084.82,175.3,-0.89874,0.00016,5.47782]
[1780327493562,35.34,71084.82,175.3,-0.89874,0.00016,5.47782]
[1780327493225,35.34,71083.81,175.3,-0.89891,0.00016,5.47098]
[1780327493605,35.34,71083.81,175.3,-0.89891,0.00016,5.47098]
[1780327494249,35.34,71083.81,175.3,-0.89891,0.00016,5.47098]
[1780327494295,35.34,71074.02,175.3,-0.90049,0.00016,5.40757]
[1780327495244,35.34,71064.95,175.3,-0.90194,0.00016,5.34908]
[1780327496251,35.33,71071.8,175.3,-0.90086,0.00016,5.39283]
[1780327496719,35.33,71071.8,175.3,-0.90086,0.00016,5.39283]
[1780327497258,35.33,71071.61,175.3,-0.90092,0.00016,5.39058]
[1780327498265,35.32,71065.95,175.3,-0.90186,0.00016,5.35263]
[1780327502970,35.3,71066.26,175.3,-0.90195,0.00016,5.34899]
[1780327504309,35.3,71075.21,175.3,-0.90055,0.00016,5.40551]
[1780327504979,35.3,71075.21,175.3,-0.90055,0.00016,5.40551]
[1780327505317,35.29,71079.88,175.3,-0.89982,0.00016,5.4346]
[1780327506560,35.29,71079.88,175.3,-0.89982,0.00016,5.4346]
[1780327506567,35.29,71086.66,175.3,-0.89874,0.00016,5.478]
[1780327507330,35.29,71079.79,175.3,-0.89985,0.00016,5.43332]
[1780327508337,35.29,71078.18,175.3,-0.90012,0.00016,5.4227]
[1780327509351,35.29,71072.1,175.3,-0.90109,0.00016,5.38356]
[1780327510357,35.29,71060.19,175.3,-0.90298,0.00016,5.307]
[1780327510706,35.29,71060.19,175.3,-0.90298,0.00016,5.307]
[1780327511252,35.29,71060.19,175.3,-0.90298,0.00016,5.307]
[1780327511441,35.29,71049.61,175.3,-0.90464,0.00016,5.23939]
[1780327512075,35.29,71049.61,175.3,-0.90464,0.00016,5.23939]
[1780327512371,35.29,71045.71,175.3,-0.90525,0.00015,5.21463]
[1780327513152,35.29,71045.71,175.3,-0.90525,0.00015,5.21463]
[1780327513284,35.29,71045.71,175.3,-0.90525,0.00015,5.21463]
[1780327513387,35.29,71046.29,175.3,-0.90515,0.00015,5.2184]
[1780327514268,35.29,71046.29,175.3,-0.90515,0.00015,5.2184]
[1780327514395,35.29,71050.3,175.3,-0.90453,0.00016,5.24396]
[1780327515401,35.29,71049.07,175.3,-0.90472,0.00016,5.23619]
[1780327518422,35.29,71047.99,175.3,-0.90488,0.00016,5.22952]
[1780327519607,35.29,71049.61,175.3,-0.90463,0.00016,5.23988]
[1780327520604,35.29,71049.61,175.3,-0.90463,0.00016,5.23988]
[1780327520436,35.29,71052.92,175.3,-0.90411,0.00016,5.261]
[1780327521443,35.29,71061.22,175.3,-0.90281,0.00016,5.31399]
[1780327522450,35.29,71062.38,175.3,-0.90263,0.00016,5.32135]
[1780327523447,35.29,71062.38,175.3,-0.90263,0.00016,5.32135]
[1780327523457,35.29,71062.78,175.3,-0.90258,0.00016,5.32322]
[1780327524464,35.29,71063.86,175.3,-0.90243,0.00016,5.32941]
[1780327525618,35.29,71063.86,175.3,-0.90243,0.00016,5.32941]
[1780327525853,35.28,71063.44,175.3,-0.90252,0.00016,5.32589]
[1780327526526,35.28,71058.14,175.3,-0.90336,0.00016,5.29192]
[1780327526901,35.28,71058.14,175.3,-0.90336,0.00016,5.29192]
[1780327527078,35.28,71058.14,175.3,-0.90336,0.00016,5.29192]
[1780327527218,35.28,71058.14,175.3,-0.90336,0.00016,5.29192]
[1780327527485,35.28,71046.47,175.3,-0.90518,0.00015,5.21759]
[1780327528492,35.28,71042.56,175.3,-0.90578,0.00015,5.19287]
[1780327528720,35.28,71042.56,175.3,-0.90578,0.00015,5.19287]
[1780327528971,35.28,71042.56,175.3,-0.90578,0.00015,5.19287]
[1780327529499,35.28,71044.69,175.3,-0.90545,0.00015,5.20649]
[1780327530506,35.28,71047.05,175.3,-0.90508,0.00015,5.22156]
[1780327531513,35.28,71045.1,175.3,-0.90549,0.00015,5.20207]
[1780327532520,35.28,71042.97,175.3,-0.90582,0.00015,5.18867]
[1780327534493,35.28,71043.73,175.3,-0.9057,0.00015,5.1936]
[1780327534618,35.28,71043.73,175.3,-0.9057,0.00015,5.1936]
[1780327535503,35.28,71043.42,175.3,-0.90574,0.00015,5.19174]
[1780327535544,35.28,71033.75,175.3,-0.90722,0.00015,5.13074]
[1780327535764,35.28,71033.75,175.3,-0.90722,0.00015,5.13074]
[1780327536551,35.29,71030.59,175.3,-0.9077,0.00015,5.11104]
[1780327537558,35.29,71031.54,175.3,-0.90755,0.00015,5.11724]
[1780327538532,35.29,71031.54,175.3,-0.90755,0.00015,5.11724]
[1780327538565,35.29,71034.6,175.3,-0.90708,0.00015,5.13674]
[1780327539516,35.29,71034.6,175.3,-0.90708,0.00015,5.13674]
[1780327539579,35.29,71034.6,175.3,-0.90708,0.00015,5.13674]
[1780327539607,35.29,71034.92,175.3,-0.90702,0.00015,5.13894]
[1780327540724,35.29,71034.5,175.3,-0.90708,0.00015,5.13647]
[1780327541586,35.29,71035.47,175.3,-0.90693,0.00015,5.14278]
[1780327542658,35.29,71035.36,175.3,-0.90694,0.00015,5.14226]
[1780327542725,35.29,71035.36,175.3,-0.90694,0.00015,5.14226]
[1780327543241,35.29,71035.36,175.3,-0.90694,0.00015,5.14226]
[1780327543600,35.29,71042.71,175.3,-0.90581,0.00015,5.18889]
[1780327543748,35.29,71042.71,175.3,-0.90581,0.00015,5.18889]
[1780327544607,35.29,71044.67,175.3,-0.90551,0.00015,5.20142]
[1780327545614,35.29,71047.06,175.3,-0.90513,0.00015,5.21698]
[1780327546549,35.29,71047.06,175.3,-0.90513,0.00015,5.21698]
[1780327546621,35.29,71046.0,175.3,-0.90528,0.00015,5.21063]
[1780327546744,35.29,71046.0,175.3,-0.90528,0.00015,5.21063]
[1780327547467,35.29,71046.0,175.3,-0.90528,0.00015,5.21063]
[1780327548857,35.3,71045.89,175.3,-0.90528,0.00015,5.21071]
[1780327549071,35.3,71045.89,175.3,-0.90528,0.00015,5.21071]
[1780327549180,35.3,71045.89,175.3,-0.90528,0.00015,5.21071]
[1780327549642,35.3,71037.31,175.3,-0.9066,0.00015,5.15648]
[1780327550651,35.3,71031.17,175.3,-0.90753,0.00015,5.11792]
[1780327553673,35.3,71036.54,175.3,-0.9067,0.00015,5.15242]
[1780327554679,35.3,71041.39,175.3,-0.90595,0.00015,5.18324]
[1780327556693,35.3,71044.75,175.3,-0.90542,0.00015,5.20477]
[1780327557700,35.3,71045.98,175.3,-0.90523,0.00015,5.21266]
[1780327558815,35.3,71049.73,175.3,-0.90465,0.00016,5.23654]
[1780327561383,35.3,71050.68,175.3,-0.90449,0.00016,5.24293]
[1780327561451,35.31,71052.75,175.3,-0.90415,0.00016,5.25677]
[1780327561728,35.31,71058.02,175.3,-0.90333,0.00016,5.29035]
[1780327563431,35.31,71062.01,175.3,-0.90269,0.00016,5.31612]
[1780327563835,35.31,71062.01,175.3,-0.90269,0.00016,5.31612]
[1780327564332,35.31,71069.92,175.3,-0.90144,0.00016,5.36703]
[1780327565388,35.31,71069.92,175.3,-0.90144,0.00016,5.36703]
[1780327565486,35.31,71075.66,175.3,-0.90051,0.00016,5.40419]
[1780327565761,35.31,71082.06,175.3,-0.89948,0.00016,5.44544]
[1780327566762,35.31,71082.06,175.3,-0.89948,0.00016,5.44544]
[1780327566767,35.31,71084.21,175.3,-0.89913,0.00016,5.45937]
[1780327568618,35.31,71085.6,175.3,-0.89891,0.00016,5.46839]
[1780327570202,35.31,71086.86,175.3,-0.8987,0.00016,5.47654]
[1780327570795,35.31,71091.83,175.3,-0.8979,0.00016,5.50873]
[1780327571801,35.31,71096.23,175.3,-0.89718,0.00016,5.53724]
[1780327572834,35.31,71096.23,175.3,-0.89718,0.00016,5.53724]
[1780327572899,35.31,71096.23,175.3,-0.89718,0.00016,5.53724]
[1780327572911,35.31,71096.23,175.3,-0.89718,0.00016,5.53724]
[1780327573170,35.31,71096.23,175.3,-0.89718,0.00016,5.53724]
[1780327573207,35.31,71098.86,175.3,-0.89675,0.00016,5.55424]
[1780327574437,35.31,71098.86,175.3,-0.89675,0.00016,5.55424]
[1780327574495,35.31,71101.62,175.3,-0.8963,0.00017,5.57194]
[1780327574824,35.31,71096.56,175.3,-0.89713,0.00016,5.53903]
[1780327576189,35.31,71096.56,175.3,-0.89713,0.00016,5.53903]
[1780327576290,35.31,71091.24,175.3,-0.898,0.00016,5.50441]
[1780327576836,35.31,71090.07,175.3,-0.8982,0.00016,5.49678]
[1780327577844,35.31,71089.05,175.3,-0.89836,0.00016,5.49015]
[1780327579089,35.31,71089.05,175.3,-0.89836,0.00016,5.49015]
[1780327581351,35.31,71089.42,175.3,-0.8983,0.00016,5.49251]
[1780327581365,35.31,71090.9,175.3,-0.89806,0.00016,5.50208]
[1780327581872,35.31,71094.86,175.3,-0.89742,0.00016,5.52774]
[1780327586907,35.31,71095.8,175.3,-0.89727,0.00016,5.53349]
[1780327589927,35.31,71097.15,175.3,-0.89706,0.00016,5.54204]
[1780327591198,35.31,71095.78,175.3,-0.8974,0.00016,5.52575]
[1780327592359,35.31,71095.78,175.3,-0.8974,0.00016,5.52575]
[1780327593070,35.3,71090.99,175.3,-0.89818,0.00016,5.49453]
[1780327593957,35.3,71089.6,175.3,-0.89841,0.00016,5.48551]
[1780327595066,35.3,71089.6,175.3,-0.89841,0.00016,5.48551]
[1780327596115,35.3,71088.87,175.3,-0.89853,0.00016,5.48078]
[1780327597183,35.3,71088.64,175.3,-0.89857,0.00016,5.47931]
[1780327597561,35.3,71088.64,175.3,-0.89857,0.00016,5.47931]
[1780327597652,35.3,71084.24,175.3,-0.89928,0.00016,5.45091]
[1780327597985,35.3,71075.31,175.3,-0.90072,0.00016,5.39334]
[1780327599098,35.3,71075.31,175.3,-0.90072,0.00016,5.39334]
[1780327599104,35.31,71071.79,175.3,-0.90128,0.00016,5.37085]
[1780327600104,35.31,71071.79,175.3,-0.90128,0.00016,5.37085]
[1780327600184,35.3,71069.36,175.3,-0.90167,0.00016,5.35512]
[1780327601719,35.3,71069.01,175.3,-0.90172,0.00016,5.35278]
[1780327602013,35.3,71069.25,175.3,-0.90169,0.00016,5.3542]
[1780327605201,35.3,71067.11,175.3,-0.90204,0.00016,5.3401]
[1780327606720,35.3,71067.17,175.3,-0.90202,0.00016,5.34069]
[1780327607048,35.3,71065.81,175.3,-0.90223,0.00016,5.33218]
[1780327609214,35.3,71066.42,175.3,-0.90213,0.00016,5.3363]
[1780327610221,35.31,71064.81,175.3,-0.90238,0.00016,5.32641]
[1780327610820,35.31,71064.81,175.3,-0.90238,0.00016,5.32641]
[1780327611601,35.31,71064.81,175.3,-0.90238,0.00016,5.32641]
[1780327611690,35.31,71044.72,175.3,-0.90551,0.00015,5.19848]
[1780327612085,35.31,71036.59,175.3,-0.90676,0.00015,5.14707]
[1780327613156,35.31,71036.59,175.3,-0.90676,0.00015,5.14707]
[1780327613606,35.31,71040.52,175.3,-0.90615,0.00015,5.17222]
[1780327614102,35.31,71053.96,175.3,-0.90407,0.00016,5.2575]
[1780327615164,35.31,71053.96,175.3,-0.90407,0.00016,5.2575]
[1780327615219,35.31,71059.41,175.3,-0.90322,0.00016,5.29226]
[1780327616116,35.31,71061.94,175.3,-0.90282,0.00016,5.30839]
[1780327617123,35.31,71057.7,175.3,-0.90349,0.00016,5.28126]
[1780327618130,35.31,71054.55,175.3,-0.90398,0.00016,5.26117]
[1780327618862,35.31,71054.55,175.3,-0.90398,0.00016,5.26117]
[1780327618963,35.31,71054.55,175.3,-0.90398,0.00016,5.26117]
[1780327619137,35.31,71043.55,175.3,-0.90569,0.00015,5.19133]
[1780327620144,35.31,71042.46,175.3,-0.90585,0.00015,5.18455]
[1780327622730,35.31,71042.18,175.3,-0.90589,0.00015,5.18291]
[1780327623165,35.31,71042.86,175.3,-0.90578,0.00015,5.18749]
[1780327624951,35.31,71041.87,175.3,-0.90593,0.00015,5.18135]
[1780327627193,35.31,71039.56,175.3,-0.90628,0.00015,5.16713]
[1780327628200,35.31,71037.47,175.3,-0.90659,0.00015,5.15408]
[1780327629206,35.31,71042.8,175.3,-0.90577,0.00015,5.18794]
[1780327630214,35.31,71044.49,175.3,-0.90551,0.00015,5.19875]
[1780327631221,35.31,71046.22,175.3,-0.90524,0.00015,5.20981]
[1780327632228,35.31,71047.44,175.3,-0.90505,0.00015,5.21763]
[1780327635249,35.31,71055.43,175.3,-0.9038,0.00016,5.26863]
[1780327636256,35.31,71059.6,175.3,-0.90314,0.00016,5.29522]
[1780327637516,35.31,71060.82,175.3,-0.90295,0.00016,5.30291]
[1780327638270,35.31,71062.05,175.3,-0.90276,0.00016,5.31077]
[1780327639277,35.31,71060.3,175.3,-0.90304,0.00016,5.29952]
[1780327639794,35.31,71060.3,175.3,-0.90304,0.00016,5.29952]
[1780327640404,35.31,71060.3,175.3,-0.90304,0.00016,5.29952]
[1780327640505,35.31,71062.04,175.3,-0.90277,0.00016,5.31053]
[1780327644461,35.31,71061.82,175.3,-0.9028,0.00016,5.30898]
[1780327645000,35.31,71061.32,175.3,-0.90289,0.00016,5.30566]
[1780327645319,35.31,71057.98,175.3,-0.90341,0.00016,5.28434]
[1780327646326,35.31,71056.17,175.3,-0.9037,0.00016,5.27273]
[1780327647333,35.31,71049.4,175.3,-0.90475,0.00016,5.22963]
[1780327648340,35.31,71045.63,175.3,-0.90534,0.00015,5.2057]
[1780327650354,35.31,71048.63,175.3,-0.90487,0.00016,5.22489]
[1780327651361,35.31,71053.67,175.3,-0.9042,0.00016,5.24981]
[1780327653375,35.32,71056.56,175.3,-0.90373,0.00016,5.26894]
[1780327654382,35.32,71058.57,175.3,-0.9034,0.00016,5.2821]
[1780327655389,35.32,71066.98,175.3,-0.90207,0.00016,5.33617]
[1780327656396,35.32,71069.42,175.3,-0.90167,0.00016,5.3521]
[1780327657403,35.32,71068.73,175.3,-0.90178,0.00016,5.3479]
[1780327658410,35.32,71070.07,175.3,-0.90156,0.00016,5.35669]
[1780327660424,35.32,71068.23,175.3,-0.90184,0.00016,5.34529]
[1780327664451,35.33,71073.81,175.3,-0.90093,0.00016,5.38189]
[1780327664895,35.33,71073.81,175.3,-0.90093,0.00016,5.38189]
[1780327665459,35.33,71076.26,175.3,-0.90054,0.00016,5.39784]
[1780327666466,35.33,71079.78,175.3,-0.89996,0.00016,5.42078]
[1780327667473,35.33,71080.99,175.3,-0.89977,0.00016,5.42867]
[1780327668364,35.33,71080.99,175.3,-0.89977,0.00016,5.42867]
[1780327669487,35.33,71086.22,175.3,-0.89892,0.00016,5.46251]
[1780327670494,35.33,71087.51,175.3,-0.89871,0.00016,5.47093]
[1780327673472,35.33,71087.46,175.3,-0.89871,0.00016,5.47069]
[1780327673661,35.33,71087.46,175.3,-0.89871,0.00016,5.47069]
[1780327673689,35.33,71087.46,175.3,-0.89871,0.00016,5.47069]
[1780327673751,35.33,71093.82,175.3,-0.89768,0.00016,5.51189]
[1780327674727,35.33,71093.82,175.3,-0.89768,0.00016,5.51189]
[1780327674779,35.33,71096.89,175.3,-0.89718,0.00016,5.53178]
[1780327676536,35.33,71097.94,175.3,-0.89701,0.00016,5.53846]
[1780327678729,35.33,71097.7,175.3,-0.89705,0.00016,5.53682]
[1780327678550,35.33,71096.27,175.3,-0.89728,0.00016,5.52746]
[1780327679557,35.33,71097.82,175.3,-0.89703,0.00016,5.53746]
[1780327682058,35.33,71097.42,175.3,-0.8971,0.00016,5.53471]
[1780327682578,35.33,71098.49,175.3,-0.89693,0.00016,5.54158]
[1780327683585,35.33,71100.49,175.3,-0.8966,0.00016,5.5545]
[1780327684592,35.33,71101.75,175.3,-0.8964,0.00017,5.56259]
[1780327685599,35.33,71105.25,175.3,-0.89582,0.00017,5.58527]
[1780327686606,35.33,71107.89,175.3,-0.89539,0.00017,5.60234]
[1780327687613,35.32,71106.16,175.3,-0.89568,0.00017,5.59089]
[1780327688620,35.32,71103.47,175.3,-0.89613,0.00017,5.5732]
[1780327689629,35.32,71097.85,175.3,-0.89706,0.00016,5.53652]
[1780327690576,35.32,71097.85,175.3,-0.89706,0.00016,5.53652]
[1780327690636,35.32,71093.66,175.3,-0.89774,0.00016,5.50925]
[1780327690912,35.32,71093.66,175.3,-0.89774,0.00016,5.50925]
[1780327691217,35.32,71093.66,175.3,-0.89774,0.00016,5.50925]
[1780327691643,35.32,71086.6,175.3,-0.89889,0.00016,5.4635]
[1780327693657,35.32,71085.6,175.3,-0.89905,0.00016,5.45712]
[1780327694521,35.32,71085.6,175.3,-0.89905,0.00016,5.45712]
[1780327694587,35.32,71085.6,175.3,-0.89905,0.00016,5.45712]
[1780327694746,35.32,71085.6,175.3,-0.89905,0.00016,5.45712]
[1780327694763,35.32,71075.53,175.3,-0.90068,0.00016,5.39225]
[1780327694965,35.32,71075.53,175.3,-0.90068,0.00016,5.39225]
[1780327695679,35.32,71069.49,175.3,-0.90164,0.00016,5.35361]
[1780327696685,35.32,71060.49,175.3,-0.90306,0.00016,5.29591]
[1780327697081,35.32,71060.49,175.3,-0.90306,0.00016,5.29591]
[1780327697693,35.32,71055.97,175.3,-0.90377,0.00016,5.26706]
[1780327698091,35.32,71055.97,175.3,-0.90377,0.00016,5.26706]
[1780327698700,35.32,71053.2,175.3,-0.9042,0.00016,5.24944]
[1780327699707,35.32,71051.47,175.3,-0.90447,0.00016,5.23848]
[1780327700714,35.32,71052.52,175.3,-0.90431,0.00016,5.24521]
[1780327703735,35.32,71054.11,175.3,-0.90406,0.00016,5.25547]
[1780327704536,35.32,71054.11,175.3,-0.90406,0.00016,5.25547]
[1780327704742,35.32,71051.41,175.3,-0.90448,0.00016,5.23833]
[1780327705432,35.32,71051.41,175.3,-0.90448,0.00016,5.23833]
[1780327705637,35.32,71051.41,175.3,-0.90448,0.00016,5.23833]
[1780327705749,35.32,71046.86,175.3,-0.90518,0.00015,5.20951]
[1780327706745,35.32,71046.86,175.3,-0.90518,0.00015,5.20951]
[1780327706756,35.33,71045.03,175.3,-0.90546,0.00015,5.19801]
[1780327707661,35.33,71045.03,175.3,-0.90546,0.00015,5.19801]
[1780327707750,35.33,71045.03,175.3,-0.90546,0.00015,5.19801]
[1780327707763,35.33,71042.46,175.3,-0.90586,0.00015,5.18186]
[1780327708190,35.33,71042.46,175.3,-0.90586,0.00015,5.18186]
[1780327708770,35.33,71038.87,175.3,-0.9064,0.00015,5.15932]
[1780327709152,35.33,71038.87,175.3,-0.9064,0.00015,5.15932]
[1780327709686,35.33,71038.87,175.3,-0.9064,0.00015,5.15932]
[1780327709779,35.33,71043.47,175.3,-0.90569,0.00015,5.18857]
[1780327710161,35.33,71043.47,175.3,-0.90569,0.00015,5.18857]
[1780327710784,35.33,71041.97,175.3,-0.90592,0.00015,5.17921]
[1780327712181,35.33,71041.85,175.3,-0.90605,0.00015,5.17141]
[1780327713805,35.33,71045.19,175.3,-0.90552,0.00015,5.19284]
[1780327715818,35.33,71042.93,175.3,-0.90587,0.00015,5.17878]
[1780327716826,35.33,71041.15,175.3,-0.90614,0.00015,5.16767]
[1780327718840,35.33,71042.27,175.3,-0.90596,0.00015,5.17507]
[1780327719848,35.33,71043.38,175.3,-0.90578,0.00015,5.18224]
[1780327720855,35.33,71045.02,175.3,-0.90553,0.00015,5.19276]
[1780327722869,35.33,71046.12,175.3,-0.90535,0.00015,5.19997]
[1780327723876,35.33,71051.2,175.3,-0.90456,0.00016,5.2323]
[1780327724883,35.33,71054.48,175.3,-0.90405,0.00016,5.25322]
[1780327726593,35.33,71051.09,175.3,-0.90457,0.00016,5.23177]
[1780327726897,35.33,71039.46,175.3,-0.90637,0.00015,5.15812]
[1780327727904,35.34,71037.3,175.3,-0.9067,0.00015,5.14467]
[1780327728912,35.34,71038.44,175.3,-0.90652,0.00015,5.15206]
[1780327730925,35.34,71037.26,175.3,-0.90669,0.00015,5.14499]
[1780327734953,35.34,71036.17,175.3,-0.90684,0.00015,5.13891]
[1780327735960,35.34,71034.03,175.3,-0.90716,0.00015,5.12564]
[1780327737974,35.34,71031.41,175.3,-0.90754,0.00015,5.10962]
[1780327738981,35.34,71028.56,175.3,-0.90797,0.00015,5.09198]
[1780327740432,35.34,71028.56,175.3,-0.90797,0.00015,5.09198]
[1780327740511,35.34,71028.56,175.3,-0.90797,0.00015,5.09198]
[1780327740682,35.35,71027.11,175.3,-0.90818,0.00015,5.08316]
[1780327741159,35.35,71027.11,175.3,-0.90818,0.00015,5.08316]
[1780327741288,35.35,71027.11,175.3,-0.90818,0.00015,5.08316]
[1780327741316,35.35,71016.48,175.3,-0.90977,0.00015,5.01699]
[1780327742181,35.35,71016.48,175.3,-0.90977,0.00015,5.01699]
[1780327742841,35.35,71011.54,175.3,-0.9105,0.00015,4.98668]
[1780327742911,35.35,71011.54,175.3,-0.9105,0.00015,4.98668]
[1780327743867,35.35,71011.54,175.3,-0.9105,0.00015,4.98668]
[1780327743431,35.35,71005.92,175.3,-0.91133,0.00015,4.95179]
[1780327744212,35.35,71005.92,175.3,-0.91133,0.00015,4.95179]
[1780327744637,35.35,71005.92,175.3,-0.91133,0.00015,4.95179]
[1780327744739,35.35,71004.34,175.3,-0.91156,0.00015,4.94222]
[1780327745028,35.35,71002.09,175.3,-0.91189,0.00015,4.9283]
[1780327746348,35.35,71002.09,175.3,-0.91189,0.00015,4.9283]
[1780327747041,35.35,71007.19,175.3,-0.91113,0.00015,4.96017]
[1780327748248,35.35,71007.19,175.3,-0.91113,0.00015,4.96017]
[1780327748304,35.35,71010.11,175.3,-0.91069,0.00015,4.97839]
[1780327749018,35.35,71010.11,175.3,-0.91069,0.00015,4.97839]
[1780327749321,35.35,71015.32,175.3,-0.90992,0.00015,5.01087]
[1780327750878,35.35,71020.21,175.3,-0.90919,0.00015,5.04137]
[1780327750894,35.35,71020.21,175.3,-0.90919,0.00015,5.04137]
[1780327751413,35.35,71031.3,175.3,-0.90751,0.00015,5.11087]
[1780327752076,35.35,71036.25,175.3,-0.90675,0.00015,5.14227]
[1780327753083,35.35,71027.89,175.3,-0.90802,0.00015,5.08991]
[1780327754666,35.35,71027.89,175.3,-0.90802,0.00015,5.08991]
[1780327754749,35.35,71027.89,175.3,-0.90802,0.00015,5.08991]
[1780327754854,35.35,71027.89,175.3,-0.90802,0.00015,5.08991]
[1780327754797,35.36,71028.95,175.3,-0.90785,0.00015,5.09712]
[1780327755100,35.36,71034.84,175.3,-0.90695,0.00015,5.13415]
[1780327757270,35.36,71035.6,175.3,-0.90683,0.00015,5.13915]
[1780327757369,35.36,71036.9,175.3,-0.90662,0.00015,5.14755]
[1780327758222,35.36,71036.9,175.3,-0.90662,0.00015,5.14755]
[1780327758572,35.36,71036.9,175.3,-0.90662,0.00015,5.14755]
[1780327759767,35.36,71037.5,175.3,-0.90652,0.00015,5.15172]
[1780327759868,35.36,71038.73,175.3,-0.90633,0.00015,5.15965]
[1780327760143,35.36,71030.33,175.3,-0.90761,0.00015,5.10676]
[1780327761150,35.36,71027.46,175.3,-0.90804,0.00015,5.089]
[1780327763328,35.36,71027.03,175.3,-0.9081,0.00015,5.08659]
[1780327764794,35.36,71026.9,175.3,-0.90811,0.00015,5.08606]
[1780327764809,35.36,71026.9,175.3,-0.90811,0.00015,5.08606]
[1780327764827,35.36,71021.88,175.3,-0.90885,0.00015,5.05524]
[1780327764952,35.36,71021.88,175.3,-0.90885,0.00015,5.05524]
[1780327765296,35.36,71021.88,175.3,-0.90885,0.00015,5.05524]
[1780327765317,35.36,71012.38,175.3,-0.91027,0.00015,4.99599]
[1780327766325,35.37,71004.08,175.3,-0.91149,0.00015,4.9449]
[1780327767192,35.37,71004.05,175.3,-0.91149,0.00015,4.94482]
[1780327769207,35.37,71005.54,175.3,-0.91127,0.00015,4.95426]
[1780327770214,35.37,71010.2,175.3,-0.91058,0.00015,4.98327]
[1780327771232,35.37,71010.2,175.3,-0.91058,0.00015,4.98327]
[1780327771854,35.37,71013.64,175.3,-0.91018,0.00015,4.9976]
[1780327773235,35.37,71016.96,175.3,-0.90968,0.00015,5.0183]
[1780327774558,35.37,71016.96,175.3,-0.90968,0.00015,5.0183]
[1780327774750,35.37,71009.93,175.3,-0.91072,0.00015,4.97461]
[1780327775250,35.37,71001.99,175.3,-0.91189,0.00015,4.92541]
[1780327776131,35.37,71001.99,175.3,-0.91189,0.00015,4.92541]
[1780327776612,35.37,71001.99,175.3,-0.91189,0.00015,4.92541]
[1780327776867,35.37,71001.99,175.3,-0.91189,0.00015,4.92541]
[1780327776876,35.37,70996.23,175.3,-0.91273,0.00015,4.89018]
[1780327777004,35.37,70996.23,175.3,-0.91273,0.00015,4.89018]
[1780327777272,35.37,70996.23,175.3,-0.91273,0.00015,4.89018]
[1780327777372,35.37,70991.4,175.3,-0.91343,0.00014,4.86047]
[1780327778894,35.37,70991.4,175.3,-0.91343,0.00014,4.86047]
[1780327778899,35.37,70984.57,175.3,-0.91441,0.00014,4.81877]
[1780327778996,35.37,70984.57,175.3,-0.91441,0.00014,4.81877]
[1780327779278,35.37,70972.54,175.3,-0.91612,0.00014,4.74542]
[1780327780773,35.37,70971.84,175.3,-0.91622,0.00014,4.7413]
[1780327780980,35.37,70971.84,175.3,-0.91622,0.00014,4.7413]
[1780327781483,35.37,70971.84,175.3,-0.91622,0.00014,4.7413]
[1780327781680,35.37,70969.83,175.3,-0.9165,0.00014,4.72919]
[1780327782301,35.37,70974.47,175.3,-0.91585,0.00014,4.75737]
[1780327783308,35.37,70976.77,175.3,-0.91552,0.00014,4.77141]
[1780327784446,35.37,70976.77,175.3,-0.91552,0.00014,4.77141]
[1780327786804,35.37,70976.87,175.3,-0.9155,0.00014,4.77207]
[1780327786898,35.37,70978.43,175.3,-0.91528,0.00014,4.78159]
[1780327787337,35.37,70980.49,175.3,-0.91499,0.00014,4.79416]
[1780327788628,35.37,70980.49,175.3,-0.91499,0.00014,4.79416]
[1780327788632,35.37,70982.5,175.3,-0.91469,0.00014,4.80697]
[1780327789313,35.37,70982.5,175.3,-0.91469,0.00014,4.80697]
[1780327790143,35.37,70982.88,175.3,-0.91463,0.00014,4.80929]
[1780327792372,35.37,70984.22,175.3,-0.91444,0.00014,4.81735]
[1780327796216,35.37,70984.06,175.3,-0.91447,0.00014,4.8162]
[1780327797407,35.37,70979.3,175.3,-0.91515,0.00014,4.78701]
[1780327798414,35.37,70976.59,175.3,-0.91554,0.00014,4.77047]
[1780327799422,35.37,70974.51,175.3,-0.91584,0.00014,4.75782]
[1780327800533,35.37,70971.92,175.3,-0.9162,0.00014,4.7421]
[1780327801438,35.37,70968.11,175.3,-0.91674,0.00014,4.71904]
[1780327802231,35.37,70968.11,175.3,-0.91674,0.00014,4.71904]
[1780327802576,35.37,70968.11,175.3,-0.91674,0.00014,4.71904]
[1780327802642,35.37,70977.51,175.3,-0.9154,0.00014,4.7763]
[1780327803165,35.37,70977.51,175.3,-0.9154,0.00014,4.7763]
[1780327803235,35.37,70977.51,175.3,-0.9154,0.00014,4.7763]
[1780327804462,35.37,70970.51,175.3,-0.9164,0.00014,4.73373]
[1780327806477,35.37,70976.12,175.3,-0.9156,0.00014,4.76788]
[1780327809497,35.37,70973.17,175.3,-0.91602,0.00014,4.74999]
[1780327811511,35.37,70971.73,175.3,-0.91622,0.00014,4.7413]
[1780327812897,35.37,70971.73,175.3,-0.91622,0.00014,4.7413]
[1780327812941,35.37,70973.97,175.3,-0.9159,0.00014,4.75503]
[1780327813274,35.37,70973.97,175.3,-0.9159,0.00014,4.75503]
[1780327813471,35.37,70973.97,175.3,-0.9159,0.00014,4.75503]
[1780327813485,35.37,70973.97,175.3,-0.9159,0.00014,4.75503]
[1780327813560,35.37,70973.97,175.3,-0.9159,0.00014,4.75503]
[1780327813634,35.37,70973.97,175.3,-0.9159,0.00014,4.75503]
[1780327813654,35.37,70977.71,175.3,-0.91537,0.00014,4.7778]
[1780327814532,35.37,70980.99,175.3,-0.91489,0.00014,4.79814]
[1780327815542,35.38,70982.4,175.3,-0.91468,0.00014,4.80705]
[1780327817556,35.38,70983.67,175.3,-0.91449,0.00014,4.81534]
[1780327822591,35.38,70984.37,175.3,-0.91438,0.00014,4.82025]
[1780327824605,35.38,70983.34,175.3,-0.91453,0.00014,4.81382]
[1780327825297,35.38,70983.34,175.3,-0.91453,0.00014,4.81382]
[1780327825878,35.38,70983.34,175.3,-0.91453,0.00014,4.81382]
[1780327825899,35.38,70991.59,175.3,-0.91333,0.00014,4.86458]
[1780327826230,35.38,70991.59,175.3,-0.91333,0.00014,4.86458]
[1780327826849,35.38,70991.59,175.3,-0.91333,0.00014,4.86458]
[1780327826886,35.38,70997.21,175.3,-0.91251,0.00015,4.89934]
[1780327826987,35.38,70997.21,175.3,-0.91251,0.00015,4.89934]
[1780327827694,35.38,70997.21,175.3,-0.91251,0.00015,4.89934]
[1780327827756,35.38,71032.27,175.3,-0.90729,0.00015,5.1176]
[1780327828639,35.39,71071.1,175.3,-0.9012,0.00016,5.36568]
[1780327829607,35.39,71071.1,175.3,-0.9012,0.00016,5.36568]
[1780327829679,35.39,71071.1,175.3,-0.9012,0.00016,5.36568]
[1780327829914,35.4,71100.03,175.3,-0.89643,0.00016,5.55558]
[1780327830654,35.41,71104.79,175.3,-0.89557,0.00017,5.58933]
[1780327831004,35.41,71104.79,175.3,-0.89557,0.00017,5.58933]
[1780327831768,35.41,71104.79,175.3,-0.89557,0.00017,5.58933]
[1780327831955,35.41,71104.79,175.3,-0.89557,0.00017,5.58933]
[1780327831833,35.41,71121.05,175.3,-0.89296,0.00017,5.68835]
[1780327832780,35.41,71121.05,175.3,-0.89296,0.00017,5.68835]
[1780327832843,35.41,71155.37,175.3,-0.88705,0.00018,5.91472]
[1780327833434,35.41,71155.37,175.3,-0.88705,0.00018,5.91472]
[1780327833689,35.41,71173.92,175.3,-0.88377,0.00018,6.03831]
[1780327834695,35.41,71196.27,175.3,-0.87973,0.00018,6.18782]
[1780327835703,35.41,71207.08,175.3,-0.87774,0.00019,6.26068]
[1780327836710,35.41,71207.05,175.3,-0.87776,0.00019,6.25988]
[1780327837717,35.41,71211.33,175.3,-0.87697,0.00019,6.2885]
[1780327838731,35.41,71197.72,175.3,-0.87949,0.00018,6.19644]
[1780327839305,35.41,71197.72,175.3,-0.87949,0.00018,6.19644]
[1780327839737,35.41,71184.02,175.3,-0.88199,0.00018,6.10438]
[1780327840415,35.41,71184.02,175.3,-0.88199,0.00018,6.10438]
[1780327840745,35.41,71176.32,175.3,-0.88338,0.00018,6.05279]
[1780327841660,35.41,71176.32,175.3,-0.88338,0.00018,6.05279]
[1780327841752,35.41,71192.69,175.3,-0.88042,0.00018,6.16244]
[1780327842798,35.41,71192.69,175.3,-0.88042,0.00018,6.16244]
[1780327842881,35.41,71207.17,175.3,-0.87775,0.00019,6.26008]
[1780327843372,35.41,71207.17,175.3,-0.87775,0.00019,6.26008]
[1780327843794,35.41,71207.17,175.3,-0.87775,0.00019,6.26008]
[1780327843877,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844266,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844284,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844294,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844310,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844647,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844717,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844969,35.41,71221.96,175.3,-0.87499,0.00019,6.36]
[1780327844989,35.41,71240.36,175.3,-0.8715,0.00019,6.485]
[1780327845297,35.41,71240.36,175.3,-0.8715,0.00019,6.485]
[1780327845784,35.41,71228.04,175.3,-0.87385,0.00019,6.40124]
[1780327846788,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327847232,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327847387,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327847632,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327847692,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327847829,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327848071,35.41,71199.82,175.3,-0.87912,0.00018,6.21013]
[1780327847980,35.4,71202.59,175.3,-0.87861,0.00018,6.22864]
[1780327848818,35.41,71204.16,175.3,-0.87832,0.00018,6.23933]
[1780327850816,35.41,71206.16,175.3,-0.87795,0.00019,6.2529]
[1780327851266,35.41,71206.16,175.3,-0.87795,0.00019,6.2529]
[1780327851779,35.41,71206.16,175.3,-0.87795,0.00019,6.2529]
[1780327852002,35.41,71190.12,175.3,-0.88089,0.00018,6.14492]
[1780327852975,35.41,71178.73,175.3,-0.88295,0.00018,6.06858]
[1780327853996,35.41,71173.12,175.3,-0.88396,0.00018,6.03108]
[1780327854789,35.41,71173.12,175.3,-0.88396,0.00018,6.03108]
[1780327855146,35.4,71166.69,175.3,-0.88511,0.00018,5.988]
[1780327855499,35.4,71166.69,175.3,-0.88511,0.00018,5.988]
[1780327856004,35.41,71171.76,175.3,-0.8842,0.00018,6.02222]
[1780327857008,35.41,71173.5,175.3,-0.88387,0.00018,6.03431]
[1780327857418,35.41,71173.5,175.3,-0.88387,0.00018,6.03431]
[1780327857579,35.41,71173.5,175.3,-0.88387,0.00018,6.03431]
[1780327858017,35.41,71168.17,175.3,-0.88481,0.00018,5.99916]
[1780327859024,35.41,71164.87,175.3,-0.88539,0.00018,5.97757]
[1780327860036,35.41,71161.33,175.3,-0.886,0.00018,5.95447]
[1780327861044,35.42,71167.54,175.3,-0.88489,0.00018,5.99629]
[1780327861417,35.42,71167.54,175.3,-0.88489,0.00018,5.99629]
[1780327862204,35.42,71176.47,175.3,-0.88328,0.00018,6.0564]
[1780327862872,35.42,71176.47,175.3,-0.88328,0.00018,6.0564]
[1780327863063,35.42,71181.64,175.3,-0.88234,0.00018,6.09139]
[1780327863220,35.42,71181.64,175.3,-0.88234,0.00018,6.09139]
[1780327863563,35.42,71181.64,175.3,-0.88234,0.00018,6.09139]
[1780327864070,35.42,71176.57,175.3,-0.88324,0.00018,6.05783]
[1780327864500,35.42,71176.57,175.3,-0.88324,0.00018,6.05783]
[1780327865076,35.42,71185.19,175.3,-0.88168,0.00018,6.11581]
[1780327865459,35.42,71185.19,175.3,-0.88168,0.00018,6.11581]
[1780327865862,35.42,71185.19,175.3,-0.88168,0.00018,6.11581]
[1780327866207,35.42,71185.19,175.3,-0.88168,0.00018,6.11581]
[1780327866083,35.42,71187.58,175.3,-0.88124,0.00018,6.13219]
[1780327866330,35.42,71187.58,175.3,-0.88124,0.00018,6.13219]
[1780327867096,35.42,71192.07,175.3,-0.88041,0.00018,6.16261]
[1780327868103,35.43,71196.18,175.3,-0.87965,0.00018,6.19049]
[1780327868478,35.43,71196.18,175.3,-0.87965,0.00018,6.19049]
[1780327868610,35.43,71196.18,175.3,-0.87965,0.00018,6.19049]
[1780327869110,35.43,71202.69,175.3,-0.87845,0.00018,6.23452]
[1780327869436,35.43,71202.69,175.3,-0.87845,0.00018,6.23452]
[1780327870117,35.43,71210.05,175.3,-0.87708,0.00019,6.28435]
[1780327871111,35.43,71210.05,175.3,-0.87708,0.00019,6.28435]
[1780327871124,35.43,71215.55,175.3,-0.87605,0.00019,6.32191]
[1780327871619,35.43,71215.55,175.3,-0.87605,0.00019,6.32191]
[1780327872032,35.43,71215.55,175.3,-0.87605,0.00019,6.32191]
[1780327872131,35.43,71203.7,175.3,-0.87824,0.00018,6.24222]
[1780327872325,35.43,71203.7,175.3,-0.87824,0.00018,6.24222]
[1780327872391,35.43,71203.7,175.3,-0.87824,0.00018,6.24222]
[1780327873141,35.43,71211.82,175.3,-0.87673,0.00019,6.29729]
[1780327874148,35.43,71210.44,175.3,-0.87697,0.00019,6.28835]
[1780327875158,35.43,71217.9,175.3,-0.87558,0.00019,6.3389]
[1780327875619,35.43,71217.9,175.3,-0.87558,0.00019,6.3389]
[1780327876164,35.43,71226.11,175.3,-0.87403,0.00019,6.39464]
[1780327876267,35.43,71226.11,175.3,-0.87403,0.00019,6.39464]
[1780327877184,35.43,71236.52,175.3,-0.87204,0.00019,6.46558]
[1780327878185,35.44,71238.44,175.3,-0.87167,0.00019,6.4788]
[1780327879193,35.44,71234.45,175.3,-0.87242,0.00019,6.45198]
[1780327880200,35.44,71229.38,175.3,-0.87339,0.00019,6.41759]
[1780327881156,35.44,71229.38,175.3,-0.87339,0.00019,6.41759]
[1780327881246,35.44,71229.38,175.3,-0.87339,0.00019,6.41759]
[1780327881264,35.44,71217.73,175.3,-0.87558,0.00019,6.33873]
[1780327882283,35.44,71200.71,175.3,-0.87874,0.00018,6.22398]
[1780327882492,35.44,71200.71,175.3,-0.87874,0.00018,6.22398]
[1780327883231,35.44,71185.27,175.3,-0.88155,0.00018,6.12051]
[1780327883731,35.44,71185.27,175.3,-0.88155,0.00018,6.12051]
[1780327884246,35.44,71185.27,175.3,-0.88155,0.00018,6.12051]
[1780327884238,35.44,71169.11,175.3,-0.88445,0.00018,6.01264]
[1780327884385,35.44,71169.11,175.3,-0.88445,0.00018,6.01264]
[1780327885250,35.44,71158.52,175.3,-0.88632,0.00018,5.94248]
[1780327885898,35.44,71158.52,175.3,-0.88632,0.00018,5.94248]
[1780327886228,35.44,71158.52,175.3,-0.88632,0.00018,5.94248]
[1780327886259,35.44,71146.4,175.3,-0.88842,0.00017,5.86262]
[1780327886737,35.44,71146.4,175.3,-0.88842,0.00017,5.86262]
[1780327886765,35.44,71146.4,175.3,-0.88842,0.00017,5.86262]
[1780327887268,35.44,71147.86,175.3,-0.88816,0.00017,5.87255]
[1780327888274,35.44,71148.36,175.3,-0.88807,0.00017,5.87624]
[1780327889284,35.45,71152.03,175.3,-0.88742,0.00017,5.90091]
[1780327890291,35.45,71158.65,175.3,-0.88625,0.00018,5.94487]
[1780327890698,35.45,71158.65,175.3,-0.88625,0.00018,5.94487]
[1780327891256,35.45,71158.65,175.3,-0.88625,0.00018,5.94487]
[1780327891317,35.45,71158.65,175.3,-0.88625,0.00018,5.94497]
[1780327891358,35.45,71170.5,175.3,-0.88427,0.00018,6.01636]
[1780327892362,35.45,71176.16,175.3,-0.88325,0.00018,6.05435]
[1780327894163,35.45,71176.16,175.3,-0.88325,0.00018,6.05435]
[1780327894246,35.45,71183.17,175.3,-0.88198,0.00018,6.10171]
[1780327894393,35.45,71183.17,175.3,-0.88198,0.00018,6.10171]
[1780327895268,35.45,71188.35,175.3,-0.88103,0.00018,6.13671]
[1780327896242,35.45,71188.35,175.3,-0.88103,0.00018,6.13671]
[1780327895806,35.45,71192.12,175.3,-0.88034,0.00018,6.16226]
[1780327896949,35.45,71192.12,175.3,-0.88034,0.00018,6.16226]
[1780327896997,35.45,71192.12,175.3,-0.88034,0.00018,6.16226]
[1780327897083,35.45,71192.12,175.3,-0.88034,0.00018,6.16226]
[1780327897229,35.45,71192.12,175.3,-0.88034,0.00018,6.16226]
[1780327897283,35.45,71184.92,175.3,-0.88164,0.00018,6.1142]
[1780327897320,35.45,71184.92,175.3,-0.88164,0.00018,6.1142]
[1780327898262,35.45,71178.15,175.3,-0.88285,0.00018,6.0692]
[1780327898370,35.45,71184.07,175.3,-0.88179,0.00018,6.1088]
[1780327899377,35.46,71187.33,175.3,-0.88118,0.00018,6.13129]
[1780327903266,35.46,71189.21,175.3,-0.88081,0.00018,6.14468]
[1780327903405,35.46,71182.19,175.3,-0.88208,0.00018,6.0979]
[1780327904621,35.46,71182.19,175.3,-0.88208,0.00018,6.0979]
[1780327905008,35.46,71182.19,175.3,-0.88208,0.00018,6.0979]
[1780327905070,35.46,71180.53,175.3,-0.88237,0.00018,6.08712]
[1780327905864,35.46,71175.68,175.3,-0.88323,0.00018,6.05504]
[1780327906442,35.46,71175.68,175.3,-0.88323,0.00018,6.05504]
[1780327906654,35.47,71174.43,175.3,-0.88345,0.00018,6.04708]
[1780327908086,35.47,71174.43,175.3,-0.88345,0.00018,6.04708]
[1780327908138,35.47,71173.34,175.3,-0.88363,0.00018,6.0402]
[1780327908483,35.47,71173.34,175.3,-0.88363,0.00018,6.0402]
[1780327908812,35.47,71173.34,175.3,-0.88363,0.00018,6.0402]
[1780327908914,35.47,71166.77,175.3,-0.8848,0.00018,5.99651]
[1780327909449,35.47,71173.49,175.3,-0.88359,0.00018,6.04175]
[1780327911273,35.47,71183.72,175.3,-0.88175,0.00018,6.1102]
[1780327912173,35.47,71189.17,175.3,-0.88076,0.00018,6.14672]
[1780327912574,35.47,71194.29,175.3,-0.87982,0.00018,6.18103]
[1780327914312,35.47,71194.29,175.3,-0.87982,0.00018,6.18103]
[1780327914051,35.47,71195.98,175.3,-0.87952,0.00018,6.19227]
[1780327914390,35.47,71195.98,175.3,-0.87952,0.00018,6.19227]
[1780327914489,35.47,71197.36,175.3,-0.87927,0.00018,6.20133]
[1780327916503,35.47,71196.15,175.3,-0.87948,0.00018,6.19382]
[1780327917622,35.47,71197.24,175.3,-0.87926,0.00018,6.20179]
[1780327918983,35.47,71197.24,175.3,-0.87926,0.00018,6.20179]
[1780327919180,35.48,71203.55,175.3,-0.87808,0.00018,6.24475]
[1780327919586,35.48,71203.55,175.3,-0.87808,0.00018,6.24475]
[1780327920547,35.48,71204.5,175.3,-0.87791,0.00018,6.25105]
[1780327920883,35.48,71204.5,175.3,-0.87791,0.00018,6.25105]
[1780327920984,35.47,71207.16,175.3,-0.87742,0.00019,6.26878]
[1780327922043,35.47,71207.16,175.3,-0.87742,0.00019,6.26878]
[1780327922067,35.47,71207.16,175.3,-0.87742,0.00019,6.26878]
[1780327922546,35.47,71207.88,175.3,-0.8773,0.00019,6.27319]
[1780327922640,35.47,71207.88,175.3,-0.8773,0.00019,6.27319]
[1780327923238,35.47,71207.88,175.3,-0.8773,0.00019,6.27319]
[1780327923316,35.47,71202.44,175.3,-0.87832,0.00018,6.23603]
[1780327923746,35.47,71185.88,175.3,-0.88135,0.00018,6.12483]
[1780327925311,35.47,71185.88,175.3,-0.88135,0.00018,6.12483]
[1780327925114,35.47,71185.91,175.3,-0.88134,0.00018,6.12519]
[1780327926097,35.47,71185.91,175.3,-0.88134,0.00018,6.12519]
[1780327926156,35.47,71193.71,175.3,-0.87992,0.00018,6.17765]
[1780327926573,35.47,71200.49,175.3,-0.87867,0.00018,6.2233]
[1780327927580,35.47,71205.12,175.3,-0.87781,0.00019,6.25455]
[1780327928830,35.47,71206.91,175.3,-0.87747,0.00019,6.26698]
[1780327929736,35.47,71204.95,175.3,-0.87783,0.00018,6.25379]
[1780327930601,35.47,71202.11,175.3,-0.87836,0.00018,6.2347]
[1780327932615,35.47,71203.64,175.3,-0.87807,0.00018,6.24512]
[1780327933622,35.47,71198.5,175.3,-0.87902,0.00018,6.21059]
[1780327934629,35.48,71196.18,175.3,-0.87944,0.00018,6.1951]
[1780327935636,35.48,71200.54,175.3,-0.87864,0.00018,6.22453]
[1780327936355,35.48,71200.54,175.3,-0.87864,0.00018,6.22453]
[1780327936684,35.48,71200.54,175.3,-0.87864,0.00018,6.22453]
[1780327936781,35.48,71206.04,175.3,-0.87762,0.00019,6.26164]
[1780327937365,35.48,71206.04,175.3,-0.87762,0.00019,6.26164]
[1780327937811,35.48,71206.04,175.3,-0.87762,0.00019,6.26164]
[1780327937868,35.48,71206.04,175.3,-0.87762,0.00019,6.26164]
[1780327937950,35.48,71206.04,175.3,-0.87762,0.00019,6.26164]
[1780327938047,35.48,71209.17,175.3,-0.87704,0.00019,6.28276]
[1780327938853,35.48,71217.6,175.3,-0.87546,0.00019,6.33967]
[1780327939664,35.47,71222.81,175.3,-0.87451,0.00019,6.37407]
[1780327940796,35.47,71222.81,175.3,-0.87451,0.00019,6.37407]
[1780327942685,35.46,71225.65,175.3,-0.87409,0.00019,6.38925]
[1780327943692,35.45,71228.34,175.3,-0.87362,0.00019,6.40595]
[1780327945706,35.44,71226.38,175.3,-0.87405,0.00019,6.39073]
[1780327947533,35.44,71226.55,175.3,-0.87402,0.00019,6.39172]
[1780327947888,35.44,71226.55,175.3,-0.87402,0.00019,6.39172]
[1780327947894,35.44,71222.01,175.3,-0.87488,0.00019,6.3608]
[1780327950741,35.44,71227.74,175.3,-0.87381,0.00019,6.39928]
[1780327951586,35.44,71227.74,175.3,-0.87381,0.00019,6.39928]
[1780327952197,35.44,71227.74,175.3,-0.87381,0.00019,6.39928]
[1780327952755,35.44,71224.0,175.3,-0.87465,0.00019,6.36607]
[1780327954722,35.44,71224.78,175.3,-0.8745,0.00019,6.37123]
[1780327954771,35.44,71226.69,175.3,-0.87415,0.00019,6.38404]
[1780327955778,35.44,71228.86,175.3,-0.87374,0.00019,6.39861]
[1780327956785,35.43,71227.49,175.3,-0.874,0.00019,6.38915]
[1780327959308,35.43,71227.4,175.3,-0.87403,0.00019,6.38838]
[1780327959368,35.43,71226.19,175.3,-0.87426,0.00019,6.38002]
[1780327959806,35.43,71220.75,175.3,-0.87529,0.00019,6.34303]
[1780327961253,35.43,71220.75,175.3,-0.87529,0.00019,6.34303]
[1780327961299,35.43,71222.03,175.3,-0.87505,0.00019,6.3516]
[1780327961820,35.43,71217.28,175.3,-0.87594,0.00019,6.31935]
[1780327962827,35.43,71211.39,175.3,-0.87705,0.00019,6.27949]
[1780327963834,35.43,71209.95,175.3,-0.87731,0.00019,6.26977]
[1780327965848,35.43,71208.25,175.3,-0.87763,0.00019,6.25832]
[1780327967862,35.43,71209.56,175.3,-0.87738,0.00019,6.26722]
[1780327968869,35.43,71210.87,175.3,-0.87714,0.00019,6.27608]
[1780327971959,35.43,71211.3,175.3,-0.87706,0.00019,6.27899]
[1780327972897,35.43,71213.94,175.3,-0.87657,0.00019,6.29682]
[1780327976925,35.43,71215.4,175.3,-0.8763,0.00019,6.30662]
[1780327978160,35.43,71215.4,175.3,-0.8763,0.00019,6.30662]
[1780327978939,35.43,71214.13,175.3,-0.87654,0.00019,6.29797]
[1780327979947,35.43,71211.69,175.3,-0.87699,0.00019,6.28147]
[1780327980691,35.43,71211.69,175.3,-0.87699,0.00019,6.28147]
[1780327980786,35.43,71211.69,175.3,-0.87699,0.00019,6.28147]
[1780327980953,35.43,71199.7,175.3,-0.87921,0.00018,6.20065]
[1780327981960,35.43,71189.68,175.3,-0.88104,0.00018,6.13344]
[1780327982966,35.43,71188.3,175.3,-0.88128,0.00018,6.1244]
[1780327983974,35.43,71192.13,175.3,-0.88059,0.00018,6.1501]
[1780327984981,35.43,71190.78,175.3,-0.88083,0.00018,6.14101]
[1780327985988,35.43,71189.25,175.3,-0.88111,0.00018,6.13095]
[1780327991023,35.43,71188.86,175.3,-0.88119,0.00018,6.12787]
[1780327993047,35.43,71193.45,175.3,-0.88037,0.00018,6.15815]
[1780327994053,35.43,71197.8,175.3,-0.87958,0.00018,6.18713]
[1780327996069,35.43,71199.29,175.3,-0.87932,0.00018,6.19653]
[1780327997076,35.42,71201.86,175.3,-0.87886,0.00018,6.2135]
[1780327998083,35.42,71204.88,175.3,-0.87831,0.00018,6.23349]
[1780327999090,35.42,71207.52,175.3,-0.87783,0.00019,6.2509]
[1780328000098,35.42,71205.83,175.3,-0.87815,0.00019,6.23923]
[1780328002112,35.42,71207.53,175.3,-0.87785,0.00019,6.25019]
[1780328003273,35.42,71207.53,175.3,-0.87785,0.00019,6.25019]
[1780328003549,35.42,71208.34,175.3,-0.87771,0.00019,6.25549]
[1780328004126,35.42,71213.66,175.3,-0.87672,0.00019,6.29146]
[1780328005359,35.42,71222.27,175.3,-0.8751,0.00019,6.34971]
[1780328005469,35.42,71222.27,175.3,-0.8751,0.00019,6.34971]
[1780328006140,35.42,71233.21,175.3,-0.87304,0.00019,6.42384]
[1780328006999,35.42,71233.21,175.3,-0.87304,0.00019,6.42384]
[1780328007281,35.42,71233.21,175.3,-0.87304,0.00019,6.42384]
[1780328007369,35.42,71240.02,175.3,-0.87174,0.00019,6.46995]
[1780328009161,35.41,71241.76,175.3,-0.87142,0.00019,6.48127]
[1780328010168,35.41,71244.77,175.3,-0.87085,0.00019,6.5015]
[1780328011187,35.41,71244.77,175.3,-0.87085,0.00019,6.5015]
[1780328011216,35.41,71245.87,175.3,-0.87077,0.00019,6.50113]
[1780328012762,35.41,71246.78,175.3,-0.8706,0.00019,6.50706]
[1780328013190,35.41,71242.99,175.3,-0.87134,0.00019,6.48097]
[1780328015204,35.41,71233.86,175.3,-0.8731,0.00019,6.4184]
[1780328016211,35.41,71230.46,175.3,-0.87375,0.00019,6.39515]
[1780328017218,35.41,71239.72,175.3,-0.87199,0.00019,6.45798]
[1780328018225,35.41,71242.12,175.3,-0.87153,0.00019,6.47411]
[1780328020425,35.4,71243.0,175.3,-0.87137,0.00019,6.47987]
[1780328020446,35.4,71246.43,175.3,-0.87072,0.00019,6.50301]
[1780328020920,35.4,71246.43,175.3,-0.87072,0.00019,6.50301]
[1780328021246,35.4,71243.97,175.3,-0.8712,0.00019,6.48598]
[1780328021644,35.4,71243.97,175.3,-0.8712,0.00019,6.48598]
[1780328024267,35.4,71240.45,175.3,-0.87189,0.00019,6.46132]
[1780328025832,35.4,71239.24,175.3,-0.87213,0.00019,6.45288]
[1780328026175,35.4,71239.24,175.3,-0.87213,0.00019,6.45288]
[1780328026296,35.4,71239.24,175.3,-0.87213,0.00019,6.45288]
[1780328026335,35.4,71230.17,175.3,-0.87387,0.00019,6.39103]
[1780328027287,35.4,71233.09,175.3,-0.87331,0.00019,6.41076]
[1780328028295,35.4,71236.35,175.3,-0.8727,0.00019,6.43281]
[1780328029302,35.4,71239.72,175.3,-0.87206,0.00019,6.4556]
[1780328030310,35.4,71243.25,175.3,-0.87138,0.00019,6.47948]
[1780328032324,35.39,71245.2,175.3,-0.87102,0.00019,6.49234]
[1780328032496,35.39,71245.2,175.3,-0.87102,0.00019,6.49234]
[1780328032995,35.39,71245.2,175.3,-0.87102,0.00019,6.49234]
[1780328033383,35.39,71245.2,175.3,-0.87102,0.00019,6.49234]
[1780328033443,35.39,71245.2,175.3,-0.87102,0.00019,6.49234]
[1780328033339,35.39,71250.39,175.3,-0.87002,0.00019,6.5275]
[1780328034112,35.39,71250.39,175.3,-0.87002,0.00019,6.5275]
[1780328034339,35.39,71255.8,175.3,-0.86898,0.00019,6.5642]
[1780328035347,35.39,71257.46,175.3,-0.86866,0.0002,6.57525]
[1780328036407,35.39,71257.46,175.3,-0.86866,0.0002,6.57525]
[1780328036547,35.39,71257.32,175.3,-0.8687,0.0002,6.57396]
[1780328037056,35.39,71257.32,175.3,-0.8687,0.0002,6.57396]
[1780328037160,35.39,71257.32,175.3,-0.8687,0.0002,6.57396]
[1780328037341,35.39,71257.32,175.3,-0.8687,0.0002,6.57396]
[1780328037414,35.39,71257.32,175.3,-0.8687,0.0002,6.57396]
[1780328037362,35.39,71259.0,175.3,-0.86838,0.0002,6.58509]
[1780328039692,35.38,71259.17,175.3,-0.86837,0.0002,6.58555]
[1780328039734,35.38,71259.17,175.3,-0.86837,0.0002,6.58555]
[1780328040034,35.38,71259.17,175.3,-0.86837,0.0002,6.58555]
[1780328040194,35.38,71259.17,175.3,-0.86837,0.0002,6.58555]
[1780328040385,35.38,71238.43,175.3,-0.87239,0.00019,6.44368]
[1780328040524,35.38,71238.43,175.3,-0.87239,0.00019,6.44368]
[1780328041068,35.38,71238.43,175.3,-0.87239,0.00019,6.44368]
[1780328041401,35.38,71229.9,175.3,-0.87402,0.00019,6.38569]
[1780328042400,35.38,71228.23,175.3,-0.87434,0.00019,6.37398]
[1780328043408,35.38,71226.16,175.3,-0.87474,0.00019,6.35975]
[1780328043699,35.38,71226.16,175.3,-0.87474,0.00019,6.35975]
[1780328044415,35.38,71228.7,175.3,-0.87426,0.00019,6.37693]
[1780328046044,35.38,71229.45,175.3,-0.87412,0.00019,6.38193]
[1780328046119,35.38,71229.45,175.3,-0.87412,0.00019,6.38193]
[1780328046414,35.38,71229.45,175.3,-0.87412,0.00019,6.38193]
[1780328046431,35.38,71236.79,175.3,-0.87273,0.00019,6.43172]
[1780328047058,35.38,71236.79,175.3,-0.87273,0.00019,6.43172]
[1780328047408,35.38,71236.79,175.3,-0.87273,0.00019,6.43172]
[1780328047438,35.38,71243.29,175.3,-0.87149,0.00019,6.47581]
[1780328047513,35.38,71243.29,175.3,-0.87149,0.00019,6.47581]
[1780328048040,35.38,71243.29,175.3,-0.87149,0.00019,6.47581]
[1780328048445,35.38,71246.71,175.3,-0.87084,0.00019,6.4989]
[1780328049452,35.38,71250.87,175.3,-0.87004,0.00019,6.52702]
[1780328049730,35.38,71250.87,175.3,-0.87004,0.00019,6.52702]
[1780328049841,35.38,71250.87,175.3,-0.87004,0.00019,6.52702]
[1780328049849,35.38,71250.87,175.3,-0.87004,0.00019,6.52702]
[1780328050198,35.38,71250.87,175.3,-0.87004,0.00019,6.52702]
[1780328050459,35.38,71251.05,175.3,-0.87001,0.00019,6.52795]
[1780328050904,35.38,71251.05,175.3,-0.87001,0.00019,6.52795]
[1780328051465,35.37,71253.95,175.3,-0.86946,0.00019,6.54746]
[1780328052473,35.37,71258.97,175.3,-0.86849,0.0002,6.58148]
[1780328053481,35.37,71267.17,175.3,-0.86689,0.0002,6.63727]
[1780328053967,35.37,71267.17,175.3,-0.86689,0.0002,6.63727]
[1780328054202,35.37,71267.17,175.3,-0.86689,0.0002,6.63727]
[1780328054289,35.37,71267.17,175.3,-0.86689,0.0002,6.63727]
[1780328054312,35.35,71267.17,175.3,-0.86702,0.0002,6.63287]
[1780328055340,35.33,71272.2,175.3,-0.86616,0.0002,6.66259]
[1780328055870,35.33,71273.69,175.3,-0.86587,0.0002,6.67282]
[1780328056713,35.33,71273.69,175.3,-0.86587,0.0002,6.67282]
[1780328056905,35.33,71273.69,175.3,-0.86587,0.0002,6.67282]
[1780328056965,35.32,71287.45,175.3,-0.86319,0.0002,6.76528]
[1780328057712,35.32,71287.45,175.3,-0.86319,0.0002,6.76528]
[1780328057954,35.32,71287.45,175.3,-0.86319,0.0002,6.76528]
[1780328058045,35.3,71293.04,175.3,-0.86221,0.0002,6.79866]
[1780328059345,35.29,71288.45,175.3,-0.86321,0.0002,6.76471]
[1780328061420,35.29,71287.43,175.3,-0.86341,0.0002,6.75768]
[1780328061452,35.28,71285.86,175.3,-0.8638,0.0002,6.74449]
[1780328061504,35.28,71285.86,175.3,-0.8638,0.0002,6.74449]
[1780328062434,35.28,71281.07,175.3,-0.86477,0.0002,6.71097]
[1780328062546,35.28,71274.32,175.3,-0.86611,0.0002,6.66453]
[1780328064701,35.28,71274.95,175.3,-0.866,0.0002,6.6684]
[1780328065305,35.28,71274.95,175.3,-0.866,0.0002,6.6684]
[1780328066193,35.27,71274.94,175.3,-0.86602,0.0002,6.66765]
[1780328066417,35.27,71274.94,175.3,-0.86602,0.0002,6.66765]
[1780328066574,35.27,71283.85,175.3,-0.86425,0.0002,6.72887]
[1780328067581,35.27,71290.41,175.3,-0.86294,0.0002,6.77391]
[1780328068648,35.27,71290.41,175.3,-0.86294,0.0002,6.77391]
[1780328068759,35.27,71290.41,175.3,-0.86294,0.0002,6.77391]
[1780328068808,35.27,71290.41,175.3,-0.86294,0.0002,6.77391]
[1780328068810,35.26,71291.43,175.3,-0.86281,0.0002,6.77856]
[1780328069767,35.25,71293.97,175.3,-0.86237,0.0002,6.79367]
[1780328071009,35.25,71293.97,175.3,-0.86237,0.0002,6.79367]
[1780328071039,35.25,71292.06,175.3,-0.86288,0.0002,6.77252]
[1780328071609,35.25,71290.78,175.3,-0.86314,0.0002,6.76369]
[1780328073261,35.25,71292.76,175.3,-0.86276,0.0002,6.77692]
[1780328073856,35.25,71292.76,175.3,-0.86276,0.0002,6.77692]
[1780328073921,35.25,71290.24,175.3,-0.86326,0.0002,6.75953]
[1780328075750,35.25,71290.24,175.3,-0.86327,0.0002,6.75928]
[1780328076219,35.25,71286.51,175.3,-0.86402,0.0002,6.73345]
[1780328077195,35.25,71290.09,175.3,-0.86331,0.0002,6.75802]
[1780328077736,35.25,71290.09,175.3,-0.86331,0.0002,6.75802]
[1780328077822,35.25,71295.09,175.3,-0.8623,0.0002,6.79253]
[1780328080503,35.25,71295.54,175.3,-0.86221,0.0002,6.79546]
[1780328079665,35.25,71294.12,175.3,-0.86251,0.0002,6.78548]
[1780328081233,35.25,71294.12,175.3,-0.86251,0.0002,6.78548]
[1780328081297,35.25,71294.12,175.3,-0.86251,0.0002,6.78548]
[1780328081369,35.24,71288.02,175.3,-0.86374,0.0002,6.74311]
[1780328081679,35.24,71282.28,175.3,-0.86489,0.0002,6.70354]
[1780328083170,35.24,71278.94,175.3,-0.86556,0.0002,6.68047]
[1780328083723,35.24,71278.94,175.3,-0.86556,0.0002,6.68047]
[1780328084363,35.24,71278.52,175.3,-0.86565,0.0002,6.67756]
[1780328085324,35.24,71280.52,175.3,-0.86525,0.0002,6.6913]
[1780328086397,35.24,71280.52,175.3,-0.86525,0.0002,6.6913]
[1780328086498,35.24,71279.37,175.3,-0.86548,0.0002,6.68336]
[1780328087721,35.24,71281.23,175.3,-0.86511,0.0002,6.69613]
[1780328088533,35.24,71281.23,175.3,-0.86511,0.0002,6.69613]
[1780328088781,35.24,71281.23,175.3,-0.86511,0.0002,6.69613]
[1780328089269,35.24,71281.23,175.3,-0.86511,0.0002,6.69613]
[1780328089370,35.24,71278.43,175.3,-0.86568,0.0002,6.67652]
[1780328089633,35.24,71278.43,175.3,-0.86568,0.0002,6.67652]
[1780328089736,35.24,71265.04,175.3,-0.86832,0.0002,6.58445]
[1780328090837,35.24,71265.04,175.3,-0.86832,0.0002,6.58445]
[1780328091354,35.24,71260.4,175.3,-0.86924,0.0002,6.55229]
[1780328091758,35.24,71271.73,175.3,-0.86701,0.0002,6.6301]
[1780328093152,35.24,71271.73,175.3,-0.86701,0.0002,6.6301]
[1780328093248,35.24,71272.46,175.3,-0.86689,0.0002,6.63437]
[1780328094211,35.24,71269.81,175.3,-0.86743,0.0002,6.61575]
[1780328097303,35.23,71272.78,175.3,-0.86687,0.0002,6.63497]
[1780328097800,35.23,71274.85,175.3,-0.86646,0.0002,6.64921]
[1780328099127,35.23,71274.85,175.3,-0.86646,0.0002,6.64921]
[1780328099166,35.23,71272.39,175.3,-0.86698,0.0002,6.63144]
[1780328100575,35.23,71273.38,175.3,-0.86678,0.0002,6.63825]
[1780328100977,35.23,71264.81,175.3,-0.86848,0.0002,6.57892]
[1780328102299,35.22,71251.07,175.3,-0.87117,0.00019,6.48436]
[1780328103468,35.22,71245.98,175.3,-0.87217,0.00019,6.44903]
[1780328104092,35.22,71245.98,175.3,-0.87217,0.00019,6.44903]
[1780328104165,35.22,71245.98,175.3,-0.87217,0.00019,6.44903]
[1780328104252,35.22,71245.98,175.3,-0.87217,0.00019,6.44903]
[1780328104298,35.22,71241.42,175.3,-0.87305,0.00019,6.41771]
[1780328104888,35.22,71241.42,175.3,-0.87305,0.00019,6.41771]
[1780328104956,35.22,71236.42,175.3,-0.874,0.00019,6.38357]
[1780328105857,35.22,71230.27,175.3,-0.87517,0.00019,6.34155]
[1780328106818,35.22,71230.27,175.3,-0.87517,0.00019,6.34155]
[1780328107101,35.22,71230.27,175.3,-0.87517,0.00019,6.34155]
[1780328107170,35.22,71229.92,175.3,-0.87524,0.00019,6.33908]
[1780328108301,35.22,71229.92,175.3,-0.87524,0.00019,6.33908]
[1780328108326,35.22,71229.92,175.3,-0.87524,0.00019,6.33908]
[1780328108337,35.22,71236.84,175.3,-0.87393,0.00019,6.38625]
[1780328109116,35.22,71236.84,175.3,-0.87393,0.00019,6.38625]
[1780328109511,35.22,71236.84,175.3,-0.87393,0.00019,6.38625]
[1780328109222,35.22,71235.27,175.3,-0.87423,0.00019,6.37546]
[1780328109564,35.22,71235.27,175.3,-0.87423,0.00019,6.37546]
[1780328109894,35.22,71235.27,175.3,-0.87423,0.00019,6.37546]
[1780328109989,35.22,71237.71,175.3,-0.87376,0.00019,6.39211]
[1780328110608,35.22,71237.71,175.3,-0.87376,0.00019,6.39211]
[1780328110892,35.22,71241.93,175.3,-0.87296,0.00019,6.42086]
[1780328111898,35.22,71246.88,175.3,-0.87201,0.00019,6.45461]
[1780328112906,35.22,71245.8,175.3,-0.87222,0.00019,6.4471]
[1780328113595,35.22,71245.8,175.3,-0.87222,0.00019,6.4471]
[1780328113912,35.22,71242.65,175.3,-0.87283,0.00019,6.4254]
[1780328114734,35.22,71242.65,175.3,-0.87283,0.00019,6.4254]
[1780328115927,35.22,71249.75,175.3,-0.87147,0.00019,6.47366]
[1780328116934,35.22,71251.75,175.3,-0.87109,0.00019,6.48722]
[1780328118470,35.21,71256.58,175.3,-0.87016,0.00019,6.51991]
[1780328118948,35.21,71260.94,175.3,-0.86931,0.0002,6.54982]
[1780328119955,35.21,71262.14,175.3,-0.86908,0.0002,6.55783]
[1780328120962,35.21,71260.39,175.3,-0.86943,0.0002,6.54555]
[1780328121969,35.21,71261.7,175.3,-0.86919,0.0002,6.55425]
[1780328122976,35.21,71265.18,175.3,-0.86851,0.0002,6.57788]
[1780328124243,35.21,71267.79,175.3,-0.86802,0.0002,6.59521]
[1780328124990,35.21,71275.43,175.3,-0.86651,0.0002,6.64777]
[1780328125997,35.21,71280.11,175.3,-0.86558,0.0002,6.67993]
[1780328127007,35.21,71281.73,175.3,-0.86526,0.0002,6.69114]
[1780328128468,35.21,71281.73,175.3,-0.86526,0.0002,6.69114]
[1780328129016,35.21,71280.89,175.3,-0.86542,0.0002,6.68534]
[1780328129019,35.21,71291.06,175.3,-0.86339,0.0002,6.75551]
[1780328129938,35.21,71291.06,175.3,-0.86339,0.0002,6.75551]
[1780328130026,35.21,71297.06,175.3,-0.86217,0.0002,6.79697]
[1780328130993,35.21,71297.06,175.3,-0.86217,0.0002,6.79697]
[1780328131033,35.21,71299.09,175.3,-0.86189,0.0002,6.8033]
[1780328132075,35.21,71302.5,175.3,-0.8612,0.0002,6.82656]
[1780328134199,35.2,71300.29,175.3,-0.86167,0.0002,6.81088]
[1780328137076,35.2,71302.09,175.3,-0.86131,0.0002,6.82282]
[1780328138098,35.2,71302.09,175.3,-0.86131,0.0002,6.82282]
[1780328138200,35.2,71303.39,175.3,-0.86106,0.0002,6.83162]
[1780328140097,35.2,71305.39,175.3,-0.86065,0.0002,6.84527]
[1780328143117,35.2,71306.64,175.3,-0.86042,0.0002,6.85307]
[1780328143737,35.2,71306.64,175.3,-0.86042,0.0002,6.85307]
[1780328144125,35.2,71314.1,175.3,-0.8589,0.00021,6.90453]
[1780328145132,35.19,71315.85,175.3,-0.85855,0.00021,6.91637]
[1780328147449,35.19,71315.26,175.3,-0.85868,0.00021,6.912]
[1780328148155,35.19,71312.88,175.3,-0.85918,0.00021,6.89496]
[1780328149633,35.19,71312.66,175.3,-0.85924,0.00021,6.89318]
[1780328150016,35.19,71312.66,175.3,-0.85924,0.00021,6.89318]
[1780328150167,35.19,71315.57,175.3,-0.85864,0.00021,6.91311]
[1780328151131,35.19,71315.57,175.3,-0.85864,0.00021,6.91311]
[1780328151244,35.19,71303.02,175.3,-0.86123,0.0002,6.82586]
[1780328152241,35.19,71303.02,175.3,-0.86123,0.0002,6.82586]
[1780328152323,35.19,71293.58,175.3,-0.86315,0.0002,6.7604]
[1780328152780,35.19,71293.58,175.3,-0.86315,0.0002,6.7604]
[1780328153585,35.19,71300.4,175.3,-0.86177,0.0002,6.8075]
[1780328154200,35.19,71303.72,175.3,-0.86109,0.0002,6.83035]
[1780328155206,35.19,71306.53,175.3,-0.86053,0.0002,6.84964]
[1780328156214,35.18,71308.73,175.3,-0.86008,0.0002,6.8647]
[1780328158227,35.18,71306.53,175.3,-0.86054,0.0002,6.84903]
[1780328160983,35.18,71307.17,175.3,-0.86042,0.0002,6.85308]
[1780328161115,35.18,71307.17,175.3,-0.86042,0.0002,6.85308]
[1780328161142,35.18,71307.17,175.3,-0.86042,0.0002,6.85308]
[1780328161249,35.18,71309.24,175.3,-0.86001,0.00021,6.86723]
[1780328162255,35.18,71314.19,175.3,-0.859,0.00021,6.90133]
[1780328163263,35.18,71316.41,175.3,-0.85855,0.00021,6.91647]
[1780328164270,35.18,71318.04,175.3,-0.85822,0.00021,6.9275]
[1780328165086,35.18,71318.04,175.3,-0.85822,0.00021,6.9275]
[1780328165133,35.18,71318.04,175.3,-0.85822,0.00021,6.9275]
[1780328165459,35.18,71318.04,175.3,-0.85822,0.00021,6.9275]
[1780328165510,35.18,71318.04,175.3,-0.85822,0.00021,6.9275]
[1780328165605,35.18,71324.67,175.3,-0.85685,0.00021,6.97325]
[1780328166128,35.18,71324.67,175.3,-0.85685,0.00021,6.97325]
[1780328166450,35.17,71330.95,175.3,-0.85555,0.00021,7.01654]
[1780328167296,35.17,71332.59,175.3,-0.85522,0.00021,7.02754]
[1780328168423,35.17,71332.59,175.3,-0.85522,0.00021,7.02754]
[1780328168525,35.17,71334.28,175.3,-0.85488,0.00021,7.03887]
[1780328168963,35.17,71334.28,175.3,-0.85488,0.00021,7.03887]
[1780328169408,35.17,71334.28,175.3,-0.85488,0.00021,7.03887]
[1780328169487,35.17,71334.28,175.3,-0.85488,0.00021,7.03887]
[1780328169579,35.17,71333.15,175.3,-0.85513,0.00021,7.03057]
[1780328169634,35.17,71333.15,175.3,-0.85513,0.00021,7.03057]
[1780328170317,35.17,71326.67,175.3,-0.8565,0.00021,6.98509]
[1780328171335,35.16,71322.11,175.3,-0.85746,0.00021,6.95304]
[1780328172023,35.16,71322.11,175.3,-0.85746,0.00021,6.95304]
[1780328172032,35.16,71322.11,175.3,-0.85746,0.00021,6.95304]
[1780328172338,35.16,71314.86,175.3,-0.85897,0.00021,6.90237]
[1780328173346,35.16,71312.85,175.3,-0.85939,0.00021,6.88817]
[1780328174427,35.16,71312.85,175.3,-0.85939,0.00021,6.88817]
[1780328175480,35.16,71312.68,175.3,-0.85943,0.00021,6.88676]
[1780328175584,35.16,71312.68,175.3,-0.85943,0.00021,6.88676]
[1780328175636,35.16,71313.29,175.3,-0.85931,0.00021,6.89075]
[1780328177884,35.16,71312.89,175.3,-0.85941,0.00021,6.88751]
[1780328178380,35.16,71311.37,175.3,-0.85973,0.00021,6.87673]
[1780328179075,35.16,71311.37,175.3,-0.85973,0.00021,6.87673]
[1780328179387,35.16,71314.28,175.3,-0.85914,0.00021,6.89671]
[1780328180394,35.16,71318.34,175.3,-0.8583,0.00021,6.92464]
[1780328181401,35.15,71321.88,175.3,-0.85758,0.00021,6.94895]
[1780328181897,35.15,71321.88,175.3,-0.85758,0.00021,6.94895]
[1780328182435,35.15,71321.88,175.3,-0.85758,0.00021,6.94895]
[1780328183415,35.15,71323.97,175.3,-0.85716,0.00021,6.96284]
[1780328183992,35.15,71323.97,175.3,-0.85716,0.00021,6.96284]
[1780328184324,35.15,71323.97,175.3,-0.85716,0.00021,6.96284]
[1780328184422,35.15,71325.89,175.3,-0.85678,0.00021,6.97585]
[1780328185429,35.15,71328.2,175.3,-0.8563,0.00021,6.99168]
[1780328186436,35.15,71333.5,175.3,-0.85519,0.00021,7.02856]
[1780328187450,35.15,71339.88,175.3,-0.85385,0.00021,7.07292]
[1780328187746,35.15,71339.88,175.3,-0.85385,0.00021,7.07292]
[1780328188475,35.15,71339.88,175.3,-0.85385,0.00021,7.07292]
[1780328188537,35.15,71346.14,175.3,-0.85253,0.00021,7.11642]
[1780328190470,35.15,71342.55,175.3,-0.8533,0.00021,7.09109]
[1780328191031,35.15,71342.55,175.3,-0.8533,0.00021,7.09109]
[1780328191482,35.15,71349.65,175.3,-0.85192,0.00021,7.13279]
[1780328192487,35.15,71356.56,175.3,-0.85044,0.00021,7.18086]
[1780328193494,35.14,71353.53,175.3,-0.8511,0.00021,7.15948]
[1780328193930,35.14,71353.53,175.3,-0.8511,0.00021,7.15948]
[1780328194503,35.14,71353.53,175.3,-0.8511,0.00021,7.15948]
[1780328194582,35.14,71347.88,175.3,-0.85231,0.00021,7.11987]
[1780328195508,35.14,71343.69,175.3,-0.85321,0.00021,7.0905]
[1780328197524,35.14,71340.87,175.3,-0.85381,0.00021,7.0706]
[1780328197874,35.14,71340.87,175.3,-0.85381,0.00021,7.0706]
[1780328197953,35.14,71340.87,175.3,-0.85381,0.00021,7.0706]
[1780328197995,35.14,71340.87,175.3,-0.85381,0.00021,7.0706]
[1780328198530,35.14,71348.78,175.3,-0.85214,0.00021,7.12568]
[1780328198945,35.14,71348.78,175.3,-0.85214,0.00021,7.12568]
[1780328199537,35.14,71351.69,175.3,-0.85152,0.00021,7.14586]
[1780328201551,35.14,71348.78,175.3,-0.85215,0.00021,7.12532]
[1780328201910,35.14,71348.78,175.3,-0.85215,0.00021,7.12532]
[1780328202558,35.14,71348.98,175.3,-0.85211,0.00021,7.1266]
[1780328203600,35.14,71348.98,175.3,-0.85211,0.00021,7.1266]
[1780328203565,35.14,71347.34,175.3,-0.85246,0.00021,7.11506]
[1780328204572,35.14,71353.07,175.3,-0.85124,0.00021,7.15492]
[1780328206214,35.14,71354.18,175.3,-0.85101,0.00021,7.16252]
[1780328206299,35.14,71354.18,175.3,-0.85101,0.00021,7.16252]
[1780328206448,35.14,71354.18,175.3,-0.85101,0.00021,7.16252]
[1780328206586,35.14,71347.22,175.3,-0.8525,0.00021,7.11383]
[1780328208600,35.14,71348.9,175.3,-0.85215,0.00021,7.12536]
[1780328209607,35.14,71354.41,175.3,-0.85097,0.00021,7.16369]
[1780328210614,35.13,71357.41,175.3,-0.85033,0.00021,7.18447]
[1780328213636,35.13,71359.93,175.3,-0.84981,0.00022,7.20151]
[1780328214642,35.13,71365.94,175.3,-0.84852,0.00022,7.24328]
[1780328214882,35.13,71365.94,175.3,-0.84852,0.00022,7.24328]
[1780328215649,35.13,71373.15,175.3,-0.84696,0.00022,7.29352]
[1780328215801,35.13,71373.15,175.3,-0.84696,0.00022,7.29352]
[1780328216050,35.13,71373.15,175.3,-0.84696,0.00022,7.29352]
[1780328216234,35.13,71373.15,175.3,-0.84696,0.00022,7.29352]
[1780328216656,35.13,71375.1,175.3,-0.84654,0.00022,7.30699]
[1780328217039,35.13,71375.1,175.3,-0.84654,0.00022,7.30699]
[1780328217663,35.13,71379.9,175.3,-0.84548,0.00022,7.34056]
[1780328218073,35.13,71379.9,175.3,-0.84548,0.00022,7.34056]
[1780328218671,35.13,71377.16,175.3,-0.84608,0.00022,7.32146]
[1780328219677,35.13,71373.58,175.3,-0.84686,0.00022,7.29652]
[1780328220098,35.13,71373.58,175.3,-0.84686,0.00022,7.29652]
[1780328220684,35.13,71363.88,175.3,-0.84897,0.00022,7.22858]
[1780328221691,35.13,71364.38,175.3,-0.84887,0.00022,7.23187]
[1780328222698,35.13,71367.98,175.3,-0.8481,0.00022,7.25681]
[1780328224712,35.13,71363.28,175.3,-0.84913,0.00022,7.22352]
[1780328225718,35.13,71359.2,175.3,-0.85002,0.00022,7.19485]
[1780328230554,35.12,71358.19,175.3,-0.85025,0.00021,7.18735]
[1780328230581,35.12,71356.72,175.3,-0.85057,0.00021,7.17683]
[1780328231770,35.12,71350.08,175.3,-0.85199,0.00021,7.13038]
[1780328232777,35.12,71341.35,175.3,-0.85385,0.00021,7.06945]
[1780328233784,35.12,71339.25,175.3,-0.85429,0.00021,7.05484]
[1780328236021,35.12,71338.31,175.3,-0.85449,0.00021,7.04838]
[1780328236317,35.12,71338.31,175.3,-0.85449,0.00021,7.04838]
[1780328236409,35.12,71325.82,175.3,-0.8571,0.00021,6.96159]
[1780328236719,35.12,71325.82,175.3,-0.8571,0.00021,6.96159]
[1780328236769,35.12,71325.82,175.3,-0.8571,0.00021,6.96159]
[1780328237316,35.12,71325.82,175.3,-0.8571,0.00021,6.96159]
[1780328237408,35.12,71314.96,175.3,-0.85935,0.00021,6.88613]
[1780328238468,35.12,71314.96,175.3,-0.85935,0.00021,6.88613]
[1780328238545,35.12,71309.92,175.3,-0.86038,0.00021,6.85121]
[1780328239408,35.12,71309.92,175.3,-0.86038,0.00021,6.85121]
[1780328239655,35.12,71303.13,175.3,-0.86177,0.0002,6.80424]
[1780328239826,35.12,71295.43,175.3,-0.86333,0.0002,6.7509]
[1780328240833,35.12,71292.71,175.3,-0.86388,0.0002,6.73205]
[1780328241975,35.12,71292.71,175.3,-0.86388,0.0002,6.73205]
[1780328242203,35.12,71293.16,175.3,-0.86378,0.0002,6.73536]
[1780328242847,35.13,71284.66,175.3,-0.86549,0.0002,6.67677]
[1780328244663,35.13,71280.63,175.3,-0.86628,0.0002,6.64914]
[1780328244861,35.13,71276.69,175.3,-0.86707,0.0002,6.62195]
[1780328247158,35.13,71277.42,175.3,-0.86692,0.0002,6.62702]
[1780328247345,35.13,71279.15,175.3,-0.86657,0.0002,6.63909]
[1780328248788,35.13,71278.57,175.3,-0.86669,0.0002,6.63509]
[1780328249895,35.13,71287.62,175.3,-0.86488,0.0002,6.69785]
[1780328250903,35.13,71288.74,175.3,-0.86465,0.0002,6.70564]
[1780328253924,35.13,71287.02,175.3,-0.86511,0.0002,6.68625]
[1780328254931,35.13,71294.21,175.3,-0.86367,0.0002,6.73599]
[1780328256309,35.13,71295.54,175.3,-0.8634,0.0002,6.74509]
[1780328259966,35.13,71297.23,175.3,-0.86307,0.0002,6.75659]
[1780328261030,35.13,71294.88,175.3,-0.86354,0.0002,6.74024]
[1780328261893,35.13,71294.88,175.3,-0.86354,0.0002,6.74024]
[1780328262013,35.13,71268.24,175.3,-0.86886,0.0002,6.55627]
[1780328262940,35.13,71268.24,175.3,-0.86886,0.0002,6.55627]
[1780328262976,35.13,71268.24,175.3,-0.86886,0.0002,6.55627]
[1780328263684,35.13,71254.83,175.3,-0.87148,0.00019,6.46406]
[1780328263785,35.13,71254.83,175.3,-0.87148,0.00019,6.46406]
[1780328264014,35.13,71254.83,175.3,-0.87148,0.00019,6.46406]
[1780328264112,35.13,71254.83,175.3,-0.87148,0.00019,6.46406]
[1780328264213,35.13,71253.66,175.3,-0.8717,0.00019,6.45603]
[1780328264880,35.13,71253.66,175.3,-0.8717,0.00019,6.45603]
[1780328265828,35.13,71254.15,175.3,-0.87161,0.00019,6.45932]
[1780328265855,35.13,71254.15,175.3,-0.87161,0.00019,6.45932]
[1780328266024,35.13,71252.29,175.3,-0.87198,0.00019,6.4464]
[1780328267031,35.13,71250.52,175.3,-0.87232,0.00019,6.43413]
[1780328271059,35.12,71252.78,175.3,-0.8719,0.00019,6.44914]
[1780328271972,35.12,71252.78,175.3,-0.8719,0.00019,6.44914]
[1780328274167,35.12,71252.51,175.3,-0.87196,0.00019,6.447]
[1780328276095,35.12,71255.24,175.3,-0.87144,0.00019,6.4653]
[1780328280123,35.12,71267.78,175.3,-0.86901,0.0002,6.55084]
[1780328281129,35.12,71275.57,175.3,-0.86747,0.0002,6.60469]
[1780328282136,35.12,71275.75,175.3,-0.86743,0.0002,6.60592]
[1780328283399,35.12,71275.75,175.3,-0.86743,0.0002,6.60592]
[1780328283439,35.12,71275.75,175.3,-0.86743,0.0002,6.60592]
[1780328283462,35.12,71275.24,175.3,-0.86754,0.0002,6.60223]
[1780328284367,35.12,71275.24,175.3,-0.86754,0.0002,6.60223]
[1780328285101,35.12,71275.05,175.3,-0.86759,0.0002,6.60056]
[1780328286231,35.12,71275.22,175.3,-0.86756,0.0002,6.60173]
[1780328286870,35.11,71275.44,175.3,-0.86752,0.0002,6.6028]
[1780328287624,35.11,71275.44,175.3,-0.86752,0.0002,6.6028]
[1780328287718,35.11,71281.84,175.3,-0.86625,0.0002,6.64712]
[1780328288811,35.11,71281.12,175.3,-0.86639,0.0002,6.64215]
[1780328289463,35.11,71281.12,175.3,-0.86639,0.0002,6.64215]
[1780328294259,35.11,71281.68,175.3,-0.8663,0.0002,6.64525]
[1780328294706,35.11,71281.68,175.3,-0.8663,0.0002,6.64525]
[1780328294329,35.11,71279.02,175.3,-0.86684,0.0002,6.62659]
[1780328295227,35.11,71275.21,175.3,-0.8676,0.0002,6.6003]
[1780328296234,35.11,71267.08,175.3,-0.86921,0.0002,6.54388]
[1780328297241,35.11,71262.04,175.3,-0.87021,0.0002,6.50885]
[1780328298248,35.11,71260.21,175.3,-0.87058,0.0002,6.49598]
[1780328299470,35.11,71260.21,175.3,-0.87058,0.0002,6.49598]
[1780328299521,35.11,71259.26,175.3,-0.87076,0.00019,6.48935]
[1780328300277,35.11,71254.45,175.3,-0.8717,0.00019,6.45631]
[1780328301152,35.11,71254.45,175.3,-0.8717,0.00019,6.45631]
[1780328301399,35.1,71242.83,175.3,-0.87394,0.00019,6.37646]
[1780328302028,35.1,71242.83,175.3,-0.87394,0.00019,6.37646]
[1780328302287,35.1,71236.0,175.3,-0.87525,0.00019,6.32976]
[1780328303486,35.1,71233.86,175.3,-0.87565,0.00019,6.31515]
[1780328304416,35.1,71233.86,175.3,-0.87565,0.00019,6.31515]
[1780328304502,35.1,71233.86,175.3,-0.87565,0.00019,6.31515]
[1780328304589,35.1,71233.86,175.3,-0.87565,0.00019,6.31515]
[1780328304596,35.1,71233.85,175.3,-0.87565,0.00019,6.31512]
[1780328305308,35.1,71235.03,175.3,-0.87543,0.00019,6.32322]
[1780328306314,35.1,71233.24,175.3,-0.87577,0.00019,6.31102]
[1780328307322,35.11,71231.2,175.3,-0.87615,0.00019,6.29714]
[1780328308329,35.11,71227.5,175.3,-0.87685,0.00019,6.27198]
[1780328309336,35.11,71230.54,175.3,-0.87627,0.00019,6.29281]
[1780328310472,35.11,71230.54,175.3,-0.87627,0.00019,6.29281]
[1780328310474,35.11,71230.54,175.3,-0.87627,0.00019,6.29281]
[1780328310512,35.11,71231.97,175.3,-0.876,0.00019,6.30264]
[1780328311350,35.11,71236.71,175.3,-0.87522,0.00019,6.32751]
[1780328312357,35.11,71239.25,175.3,-0.87474,0.00019,6.34489]
[1780328315378,35.11,71238.07,175.3,-0.87496,0.00019,6.33681]
[1780328317666,35.11,71237.58,175.3,-0.87505,0.00019,6.33347]
[1780328318399,35.11,71239.54,175.3,-0.87468,0.00019,6.34689]
[1780328321421,35.11,71241.06,175.3,-0.87439,0.00019,6.35726]
[1780328323812,35.11,71241.75,175.3,-0.87426,0.00019,6.36196]
[1780328323434,35.11,71244.48,175.3,-0.87374,0.00019,6.38062]
[1780328324161,35.11,71244.48,175.3,-0.87374,0.00019,6.38062]
[1780328324573,35.11,71250.16,175.3,-0.87265,0.00019,6.41948]
[1780328325448,35.11,71253.96,175.3,-0.87191,0.00019,6.44544]
[1780328327462,35.1,71252.6,175.3,-0.87219,0.00019,6.43583]
[1780328328469,35.1,71253.7,175.3,-0.87198,0.00019,6.44325]
[1780328329215,35.1,71253.7,175.3,-0.87198,0.00019,6.44325]
[1780328329476,35.1,71246.62,175.3,-0.87334,0.00019,6.39462]
[1780328330482,35.1,71243.29,175.3,-0.87399,0.00019,6.37175]
[1780328334528,35.1,71243.51,175.3,-0.87395,0.00019,6.37314]
[1780328334629,35.1,71250.01,175.3,-0.8727,0.00019,6.41763]
[1780328335518,35.1,71253.67,175.3,-0.87199,0.00019,6.44263]
[1780328336793,35.1,71254.92,175.3,-0.87176,0.00019,6.45107]
[1780328337106,35.1,71254.92,175.3,-0.87176,0.00019,6.45107]
[1780328338539,35.1,71251.5,175.3,-0.87242,0.00019,6.42752]
[1780328339701,35.1,71248.62,175.3,-0.87298,0.00019,6.40766]
[1780328340553,35.1,71246.86,175.3,-0.87332,0.00019,6.39551]
[1780328342450,35.1,71246.97,175.3,-0.8733,0.00019,6.39619]
[1780328342567,35.1,71243.83,175.3,-0.87391,0.00019,6.37462]
[1780328344621,35.1,71243.45,175.3,-0.87398,0.00019,6.37197]
[1780328344770,35.1,71243.45,175.3,-0.87398,0.00019,6.37197]
[1780328345589,35.1,71237.4,175.3,-0.87514,0.00019,6.33052]
[1780328347602,35.1,71233.7,175.3,-0.87584,0.00019,6.30532]
[1780328348608,35.1,71231.87,175.3,-0.87618,0.00019,6.2929]
[1780328350629,35.1,71228.92,175.3,-0.87674,0.00019,6.27296]
[1780328351636,35.1,71221.3,175.3,-0.87817,0.00019,6.22117]
[1780328352643,35.1,71217.61,175.3,-0.87885,0.00019,6.19626]
[1780328353649,35.1,71216.14,175.3,-0.87912,0.00019,6.18649]
[1780328354657,35.1,71215.1,175.3,-0.87931,0.00019,6.17937]
[1780328359692,35.11,71215.0,175.3,-0.8793,0.00019,6.17991]
[1780328360699,35.11,71216.75,175.3,-0.87897,0.00019,6.19203]
[1780328361706,35.11,71223.0,175.3,-0.87779,0.00019,6.23474]
[1780328364782,35.11,71217.39,175.3,-0.87883,0.00019,6.19705]
[1780328365734,35.11,71216.15,175.3,-0.87905,0.00019,6.18884]
[1780328368755,35.11,71214.5,175.3,-0.87934,0.00019,6.17831]
[1780328372783,35.12,71208.64,175.3,-0.88053,0.00018,6.13174]
[1780328373832,35.12,71208.64,175.3,-0.88053,0.00018,6.13174]
[1780328373790,35.12,71203.58,175.3,-0.88146,0.00018,6.09753]
[1780328374028,35.12,71203.58,175.3,-0.88146,0.00018,6.09753]
[1780328374797,35.12,71200.38,175.3,-0.88204,0.00018,6.07599]
[1780328375804,35.12,71199.0,175.3,-0.88229,0.00018,6.06679]
[1780328377818,35.12,71197.23,175.3,-0.88261,0.00018,6.05511]
[1780328378276,35.12,71197.23,175.3,-0.88261,0.00018,6.05511]
[1780328378825,35.12,71192.89,175.3,-0.88339,0.00018,6.026]
[1780328379834,35.12,71187.99,175.3,-0.88428,0.00018,5.99315]
[1780328380841,35.12,71186.96,175.3,-0.88446,0.00018,5.98642]
[1780328381956,35.12,71186.61,175.3,-0.88452,0.00018,5.98427]
[1780328382855,35.12,71185.49,175.3,-0.88471,0.00018,5.97695]
[1780328383753,35.12,71185.49,175.3,-0.88471,0.00018,5.97695]
[1780328383862,35.12,71184.39,175.3,-0.8849,0.00018,5.96977]
[1780328384087,35.12,71184.39,175.3,-0.8849,0.00018,5.96977]
[1780328384348,35.12,71184.39,175.3,-0.8849,0.00018,5.96977]
[1780328384624,35.12,71184.39,175.3,-0.8849,0.00018,5.96977]
[1780328384869,35.13,71184.37,175.3,-0.8849,0.00018,5.96986]
[1780328385876,35.13,71182.93,175.3,-0.88515,0.00018,5.96041]
[1780328386624,35.13,71182.93,175.3,-0.88515,0.00018,5.96041]
[1780328386681,35.13,71182.93,175.3,-0.88515,0.00018,5.96041]
[1780328386883,35.13,71174.55,175.3,-0.88665,0.00018,5.90446]
[1780328387054,35.13,71174.55,175.3,-0.88665,0.00018,5.90446]
[1780328387890,35.13,71165.26,175.3,-0.88829,0.00018,5.84245]
[1780328388896,35.13,71159.39,175.3,-0.88932,0.00017,5.80347]
[1780328389264,35.13,71159.39,175.3,-0.88932,0.00017,5.80347]
[1780328390188,35.13,71159.39,175.3,-0.88932,0.00017,5.80347]
[1780328390199,35.13,71159.39,175.3,-0.88932,0.00017,5.80347]
[1780328390236,35.13,71156.33,175.3,-0.88985,0.00017,5.78323]
[1780328391392,35.13,71156.33,175.3,-0.88985,0.00017,5.78323]
[1780328391470,35.13,71156.33,175.3,-0.88985,0.00017,5.78323]
[1780328391478,35.13,71162.17,175.3,-0.88882,0.00018,5.82234]
[1780328392771,35.13,71162.17,175.3,-0.88882,0.00018,5.82234]
[1780328392789,35.13,71168.89,175.3,-0.88763,0.00018,5.86729]
[1780328393109,35.13,71174.09,175.3,-0.88671,0.00018,5.90206]
[1780328394727,35.13,71174.09,175.3,-0.88671,0.00018,5.90206]
[1780328394827,35.13,71180.17,175.3,-0.88562,0.00018,5.94287]
[1780328394939,35.13,71181.18,175.3,-0.88544,0.00018,5.94964]
[1780328395945,35.13,71185.3,175.3,-0.8847,0.00018,5.97729]
[1780328396953,35.13,71186.6,175.3,-0.88447,0.00018,5.98596]
[1780328398480,35.13,71186.6,175.3,-0.88447,0.00018,5.98596]
[1780328398545,35.13,71187.38,175.3,-0.88433,0.00018,5.99102]
[1780328399959,35.13,71186.68,175.3,-0.88446,0.00018,5.98631]
[1780328401992,35.13,71188.05,175.3,-0.88422,0.00018,5.99538]
[1780328404023,35.13,71184.91,175.3,-0.88478,0.00018,5.97431]
[1780328405027,35.13,71181.37,175.3,-0.88542,0.00018,5.95059]
[1780328406033,35.13,71185.32,175.3,-0.8847,0.00018,5.97721]
[1780328407040,35.13,71187.18,175.3,-0.88437,0.00018,5.98976]
[1780328408571,35.13,71188.83,175.3,-0.88407,0.00018,6.00088]
[1780328409054,35.13,71190.67,175.3,-0.88374,0.00018,6.01327]
[1780328410350,35.13,71190.67,175.3,-0.88374,0.00018,6.01327]
[1780328410602,35.13,71190.67,175.3,-0.88374,0.00018,6.01327]
[1780328411321,35.13,71190.63,175.3,-0.88374,0.00018,6.01324]
[1780328411384,35.13,71202.71,175.3,-0.88153,0.00018,6.09473]
[1780328412565,35.13,71210.37,175.3,-0.88012,0.00019,6.14664]
[1780328414643,35.13,71209.54,175.3,-0.88027,0.00018,6.14102]
[1780328414724,35.13,71208.95,175.3,-0.88038,0.00018,6.13703]
[1780328415584,35.13,71208.95,175.3,-0.88038,0.00018,6.13703]
[1780328415636,35.13,71208.95,175.3,-0.88038,0.00018,6.13703]
[1780328415991,35.13,71208.91,175.3,-0.88039,0.00018,6.13676]
[1780328416091,35.13,71208.91,175.3,-0.88039,0.00018,6.13676]
[1780328416553,35.13,71208.91,175.3,-0.88039,0.00018,6.13676]
[1780328416641,35.13,71204.49,175.3,-0.88121,0.00018,6.10685]
[1780328417045,35.13,71204.49,175.3,-0.88121,0.00018,6.10685]
[1780328417657,35.13,71204.49,175.3,-0.88121,0.00018,6.10685]
[1780328417973,35.13,71203.88,175.3,-0.88131,0.00018,6.10285]
[1780328418124,35.13,71206.3,175.3,-0.88087,0.00018,6.11921]
[1780328418957,35.13,71206.3,175.3,-0.88087,0.00018,6.11921]
[1780328419983,35.13,71206.4,175.3,-0.88085,0.00018,6.11993]
[1780328420458,35.13,71206.4,175.3,-0.88085,0.00018,6.11993]
[1780328420783,35.13,71209.56,175.3,-0.88026,0.00018,6.14136]
[1780328421146,35.13,71211.1,175.3,-0.87998,0.00019,6.1518]
[1780328422999,35.13,71210.83,175.3,-0.88003,0.00019,6.14996]
[1780328423335,35.13,71210.83,175.3,-0.88003,0.00019,6.14996]
[1780328423387,35.13,71210.83,175.3,-0.88003,0.00019,6.14996]
[1780328423462,35.13,71208.44,175.3,-0.88047,0.00018,6.13377]
[1780328424927,35.13,71208.44,175.3,-0.88047,0.00018,6.13377]
[1780328424167,35.13,71203.7,175.3,-0.88135,0.00018,6.1017]
[1780328425574,35.13,71203.7,175.3,-0.88135,0.00018,6.1017]
[1780328425675,35.13,71209.12,175.3,-0.88034,0.00018,6.13861]
[1780328426181,35.13,71211.89,175.3,-0.87983,0.00019,6.15738]
[1780328427188,35.13,71210.4,175.3,-0.8801,0.00019,6.14726]
[1780328428990,35.13,71210.59,175.3,-0.88007,0.00019,6.14854]
[1780328430640,35.13,71210.76,175.3,-0.88004,0.00019,6.14967]
[1780328430711,35.13,71210.76,175.3,-0.88004,0.00019,6.14967]
[1780328430726,35.13,71210.76,175.3,-0.88004,0.00019,6.14967]
[1780328430912,35.13,71210.76,175.3,-0.88004,0.00019,6.14967]
[1780328430828,35.13,71209.59,175.3,-0.88026,0.00018,6.14165]
[1780328431142,35.13,71209.59,175.3,-0.88026,0.00018,6.14165]
[1780328431216,35.13,71203.27,175.3,-0.88154,0.00018,6.09137]
[1780328435244,35.13,71201.25,175.3,-0.88191,0.00018,6.07792]
[1780328436251,35.13,71198.46,175.3,-0.88242,0.00018,6.05912]
[1780328438265,35.13,71196.51,175.3,-0.88277,0.00018,6.04615]
[1780328439272,35.13,71188.34,175.3,-0.88425,0.00018,5.99128]
[1780328440735,35.13,71184.65,175.3,-0.88491,0.00018,5.96655]
[1780328441286,35.13,71175.04,175.3,-0.88663,0.00018,5.90211]
[1780328442600,35.14,71170.84,175.3,-0.88737,0.00018,5.8742]
[1780328443300,35.14,71174.37,175.3,-0.88674,0.00018,5.89781]
[1780328444307,35.14,71176.77,175.3,-0.88631,0.00018,5.91398]
[1780328445859,35.14,71176.77,175.3,-0.88631,0.00018,5.91398]
[1780328445953,35.14,71175.39,175.3,-0.88656,0.00018,5.90484]
[1780328446346,35.14,71175.39,175.3,-0.88656,0.00018,5.90484]
[1780328446446,35.14,71169.13,175.3,-0.88767,0.00018,5.86303]
[1780328447328,35.14,71166.72,175.3,-0.88809,0.00018,5.84694]
[1780328449342,35.14,71167.48,175.3,-0.88795,0.00018,5.8523]
[1780328450979,35.14,71167.48,175.3,-0.88795,0.00018,5.8523]
[1780328451356,35.14,71168.51,175.3,-0.88776,0.00018,5.85947]
[1780328454521,35.14,71169.24,175.3,-0.88762,0.00018,5.86464]
[1780328454624,35.14,71164.08,175.3,-0.88853,0.00018,5.83033]
[1780328457068,35.14,71164.77,175.3,-0.8884,0.00018,5.83525]
[1780328457390,35.14,71164.77,175.3,-0.8884,0.00018,5.83525]
[1780328459422,35.14,71167.1,175.3,-0.88798,0.00018,5.85132]
[1780328460426,35.14,71176.29,175.3,-0.88634,0.00018,5.91291]
[1780328462442,35.14,71176.45,175.3,-0.88631,0.00018,5.91416]
[1780328463449,35.14,71175.23,175.3,-0.88652,0.00018,5.90603]
[1780328467477,35.15,71173.35,175.3,-0.88685,0.00018,5.89362]
[1780328468484,35.15,71175.54,175.3,-0.88646,0.00018,5.90839]
[1780328471505,35.15,71178.02,175.3,-0.88602,0.00018,5.92509]
[1780328472511,35.15,71175.54,175.3,-0.88646,0.00018,5.90852]
[1780328475533,35.15,71174.07,175.3,-0.88672,0.00018,5.8988]
[1780328479562,35.15,71175.3,175.3,-0.88649,0.00018,5.90723]
[1780328481576,35.15,71173.4,175.3,-0.88683,0.00018,5.8946]
[1780328484597,35.15,71177.65,175.3,-0.88607,0.00018,5.92325]
[1780328485968,35.15,71180.78,175.3,-0.88551,0.00018,5.94423]
[1780328486611,35.15,71181.93,175.3,-0.8853,0.00018,5.95192]
[1780328487862,35.15,71186.34,175.3,-0.88451,0.00018,5.98148]
[1780328488625,35.15,71188.53,175.3,-0.88412,0.00018,5.99611]
[1780328489632,35.15,71192.52,175.3,-0.88339,0.00018,6.02296]
[1780328490638,35.15,71194.6,175.3,-0.88302,0.00018,6.03692]
[1780328493660,35.15,71199.55,175.3,-0.88224,0.00018,6.06258]
[1780328494830,35.15,71193.49,175.3,-0.88335,0.00018,6.02161]
[1780328495676,35.15,71187.75,175.3,-0.88439,0.00018,5.98295]
[1780328499704,35.15,71191.01,175.3,-0.88379,0.00018,6.00511]
[1780328500711,35.15,71194.39,175.3,-0.88318,0.00018,6.02796]
[1780328501718,35.15,71198.09,175.3,-0.8825,0.00018,6.05295]
[1780328502725,35.15,71193.74,175.3,-0.88329,0.00018,6.02364]
[1780328503732,35.15,71186.68,175.3,-0.88457,0.00018,5.97621]
[1780328504739,35.15,71181.37,175.3,-0.88553,0.00018,5.9405]
[1780328505462,35.15,71181.37,175.3,-0.88553,0.00018,5.9405]
[1780328505872,35.15,71181.37,175.3,-0.88553,0.00018,5.9405]
[1780328505915,35.15,71168.6,175.3,-0.8878,0.00018,5.85505]
[1780328506311,35.15,71168.6,175.3,-0.8878,0.00018,5.85505]
[1780328506753,35.15,71165.16,175.3,-0.8884,0.00018,5.83225]
[1780328507850,35.15,71165.16,175.3,-0.8884,0.00018,5.83225]
[1780328509774,35.15,71166.94,175.3,-0.88807,0.00018,5.84467]
[1780328512268,35.15,71166.67,175.3,-0.88811,0.00018,5.8432]
[1780328512759,35.15,71166.67,175.3,-0.88811,0.00018,5.8432]
[1780328512817,35.15,71166.67,175.3,-0.88811,0.00018,5.8432]
[1780328512826,35.15,71163.51,175.3,-0.88866,0.00018,5.8223]
[1780328513803,35.15,71159.61,175.3,-0.88934,0.00018,5.79649]
[1780328514294,35.15,71159.61,175.3,-0.88934,0.00018,5.79649]
[1780328515817,35.16,71157.39,175.3,-0.88972,0.00017,5.78211]
[1780328516671,35.16,71157.39,175.3,-0.88972,0.00017,5.78211]
[1780328516824,35.16,71159.49,175.3,-0.88935,0.00017,5.79628]
[1780328518840,35.16,71160.22,175.3,-0.88922,0.00018,5.80132]
[1780328518854,35.16,71162.41,175.3,-0.88883,0.00018,5.81608]
[1780328519845,35.16,71168.68,175.3,-0.88772,0.00018,5.85803]
[1780328520852,35.16,71170.15,175.3,-0.88746,0.00018,5.86793]
[1780328521859,35.16,71167.36,175.3,-0.88795,0.00018,5.84938]
[1780328524730,35.16,71167.67,175.3,-0.88789,0.00018,5.85165]
[1780328524886,35.16,71169.42,175.3,-0.88758,0.00018,5.86342]
[1780328526051,35.16,71188.27,175.3,-0.8842,0.00018,5.98979]
[1780328526495,35.16,71188.27,175.3,-0.8842,0.00018,5.98979]
[1780328526791,35.16,71188.27,175.3,-0.8842,0.00018,5.98979]
[1780328526900,35.16,71193.38,175.3,-0.88328,0.00018,6.02422]
[1780328527907,35.16,71196.62,175.3,-0.88268,0.00018,6.04622]
[1780328529205,35.16,71196.87,175.3,-0.88263,0.00018,6.04805]
[1780328530085,35.16,71196.87,175.3,-0.88263,0.00018,6.04805]
[1780328530550,35.16,71196.87,175.3,-0.88263,0.00018,6.04805]
[1780328530646,35.16,71196.87,175.3,-0.88263,0.00018,6.04805]
[1780328530814,35.16,71196.87,175.3,-0.88263,0.00018,6.04805]
[1780328531058,35.16,71196.87,175.3,-0.88263,0.00018,6.04805]
[1780328530927,35.16,71202.57,175.3,-0.88158,0.00018,6.08678]
[1780328531109,35.16,71202.57,175.3,-0.88158,0.00018,6.08678]
[1780328531935,35.16,71204.34,175.3,-0.88125,0.00018,6.09881]
[1780328532169,35.16,71204.34,175.3,-0.88125,0.00018,6.09881]
[1780328532180,35.16,71204.34,175.3,-0.88125,0.00018,6.09881]
[1780328532739,35.16,71204.34,175.3,-0.88125,0.00018,6.09881]
[1780328532763,35.16,71204.34,175.3,-0.88125,0.00018,6.09881]
[1780328532766,35.16,71204.34,175.3,-0.88125,0.00018,6.09881]
[1780328532942,35.16,71198.8,175.3,-0.88227,0.00018,6.06146]
[1780328533949,35.16,71192.91,175.3,-0.88334,0.00018,6.02189]
[1780328534767,35.16,71192.91,175.3,-0.88334,0.00018,6.02189]
[1780328535954,35.16,71192.86,175.3,-0.88334,0.00018,6.02175]
[1780328535991,35.16,71192.86,175.3,-0.88334,0.00018,6.02175]
[1780328536511,35.17,71193.68,175.3,-0.88319,0.00018,6.02746]
[1780328537069,35.17,71193.68,175.3,-0.88319,0.00018,6.02746]
[1780328536975,35.17,71202.15,175.3,-0.88164,0.00018,6.08474]
[1780328537983,35.17,71200.87,175.3,-0.88187,0.00018,6.07618]
[1780328538989,35.17,71199.04,175.3,-0.8822,0.00018,6.06392]
[1780328539314,35.17,71199.04,175.3,-0.8822,0.00018,6.06392]
[1780328543454,35.17,71198.77,175.3,-0.88224,0.00018,6.06242]
[1780328544025,35.17,71201.75,175.3,-0.88169,0.00018,6.08261]
[1780328545032,35.17,71205.46,175.3,-0.88101,0.00018,6.10771]
[1780328546039,35.17,71203.86,175.3,-0.88131,0.00018,6.09689]
[1780328546419,35.17,71203.86,175.3,-0.88131,0.00018,6.09689]
[1780328547046,35.17,71200.31,175.3,-0.88196,0.00018,6.07295]
[1780328547215,35.17,71200.31,175.3,-0.88196,0.00018,6.07295]
[1780328547377,35.17,71200.31,175.3,-0.88196,0.00018,6.07295]
[1780328548053,35.17,71194.54,175.3,-0.88301,0.00018,6.03411]
[1780328549060,35.17,71189.59,175.3,-0.8839,0.00018,6.00094]
[1780328552725,35.17,71188.65,175.3,-0.88418,0.00018,5.98752]
[1780328553088,35.17,71188.42,175.3,-0.88421,0.00018,5.9864]
[1780328554788,35.17,71187.89,175.3,-0.8843,0.00018,5.98306]
[1780328559055,35.18,71186.75,175.3,-0.88449,0.00018,5.97595]
[1780328559131,35.18,71189.91,175.3,-0.88392,0.00018,5.99738]
[1780328560674,35.18,71192.09,175.3,-0.88352,0.00018,6.01215]
[1780328562152,35.18,71195.61,175.3,-0.88288,0.00018,6.03587]
[1780328563159,35.18,71197.28,175.3,-0.88257,0.00018,6.04711]
[1780328564743,35.18,71197.28,175.3,-0.88257,0.00018,6.04711]
[1780328564789,35.18,71197.28,175.3,-0.88257,0.00018,6.04711]
[1780328564881,35.18,71199.18,175.3,-0.88223,0.00018,6.05975]
[1780328565173,35.18,71207.1,175.3,-0.88078,0.00018,6.11322]
[1780328566179,35.18,71210.32,175.3,-0.88018,0.00019,6.13492]
[1780328571002,35.18,71210.53,175.3,-0.88015,0.00019,6.13618]
[1780328571019,35.18,71206.23,175.3,-0.88094,0.00018,6.1071]
[1780328571190,35.18,71206.23,175.3,-0.88094,0.00018,6.1071]
[1780328571214,35.18,71200.14,175.3,-0.88206,0.00018,6.06599]
[1780328572222,35.18,71198.33,175.3,-0.88239,0.00018,6.05378]
[1780328574236,35.18,71193.46,175.3,-0.88327,0.00018,6.02119]
[1780328578264,35.18,71196.04,175.3,-0.88279,0.00018,6.03922]
[1780328579271,35.18,71194.86,175.3,-0.883,0.00018,6.0314]
[1780328580278,35.18,71196.27,175.3,-0.88274,0.00018,6.04104]
[1780328581299,35.18,71196.27,175.3,-0.88274,0.00018,6.04104]
[1780328582017,35.18,71196.27,175.3,-0.88274,0.00018,6.04104]
[1780328582029,35.18,71197.95,175.3,-0.88243,0.00018,6.05258]
[1780328587328,35.18,71199.5,175.3,-0.88213,0.00018,6.06355]
[1780328589189,35.18,71199.74,175.3,-0.88208,0.00018,6.06525]
[1780328589550,35.18,71199.74,175.3,-0.88208,0.00018,6.06525]
[1780328590492,35.18,71199.98,175.3,-0.88203,0.00018,6.06702]
[1780328591771,35.18,71199.82,175.3,-0.88206,0.00018,6.06594]
[1780328591842,35.18,71202.24,175.3,-0.88162,0.00018,6.0823]
[1780328594019,35.18,71203.3,175.3,-0.88142,0.00018,6.08945]
[1780328594092,35.18,71203.3,175.3,-0.88142,0.00018,6.08945]
[1780328594377,35.18,71206.32,175.3,-0.88087,0.00018,6.10974]
[1780328595775,35.18,71206.32,175.3,-0.88087,0.00018,6.10974]
[1780328597268,35.18,71206.7,175.3,-0.88081,0.00018,6.11211]
[1780328597398,35.18,71204.09,175.3,-0.88129,0.00018,6.09448]
[1780328598405,35.18,71200.82,175.3,-0.88189,0.00018,6.07235]
[1780328599412,35.18,71199.54,175.3,-0.88212,0.00018,6.0637]
[1780328601426,35.18,71197.55,175.3,-0.88249,0.00018,6.05028]
[1780328605454,35.18,71194.42,175.3,-0.88306,0.00018,6.02929]
[1780328606461,35.18,71192.9,175.3,-0.88333,0.00018,6.01912]
[1780328611497,35.19,71192.85,175.3,-0.88345,0.00018,6.01168]
[1780328612504,35.19,71191.61,175.3,-0.88367,0.00018,6.00343]
[1780328617539,35.19,71191.69,175.3,-0.88364,0.00018,6.00452]
[1780328618624,35.19,71191.69,175.3,-0.88364,0.00018,6.00452]
[1780328618715,35.19,71194.53,175.3,-0.88312,0.00018,6.02385]
[1780328619553,35.19,71201.85,175.3,-0.88178,0.00018,6.07317]
[1780328620560,35.19,71203.16,175.3,-0.88154,0.00018,6.08209]
[1780328622574,35.19,71202.99,175.3,-0.88157,0.00018,6.08109]
[1780328627609,35.19,71202.75,175.3,-0.88161,0.00018,6.07954]
[1780328630510,35.19,71202.76,175.3,-0.88161,0.00018,6.07966]
[1780328630630,35.19,71190.63,175.3,-0.88381,0.00018,5.99811]
[1780328631637,35.19,71179.99,175.3,-0.88573,0.00018,5.92663]
[1780328632644,35.19,71176.47,175.3,-0.88637,0.00018,5.90296]
[1780328633651,35.19,71176.46,175.3,-0.88637,0.00018,5.90287]
[1780328636801,35.19,71174.65,175.3,-0.88669,0.00018,5.89087]
[1780328637679,35.19,71177.77,175.3,-0.88613,0.00018,5.91178]
[1780328638823,35.19,71180.46,175.3,-0.88565,0.00018,5.92979]
[1780328639693,35.19,71182.72,175.3,-0.88524,0.00018,5.94491]
[1780328641706,35.19,71183.82,175.3,-0.88505,0.00018,5.95229]
[1780328642714,35.19,71188.69,175.3,-0.88417,0.00018,5.98501]
[1780328643721,35.19,71192.18,175.3,-0.88354,0.00018,6.00846]
[1780328644728,35.19,71193.71,175.3,-0.88326,0.00018,6.01869]
[1780328645735,35.19,71199.35,175.3,-0.88223,0.00018,6.0566]
[1780328646746,35.19,71194.82,175.3,-0.88306,0.00018,6.02595]
[1780328647753,35.19,71187.51,175.3,-0.88439,0.00018,5.97673]
[1780328648761,35.19,71185.01,175.3,-0.88484,0.00018,5.95996]
[1780328650774,35.19,71179.95,175.3,-0.88575,0.00018,5.92614]
[1780328651781,35.19,71175.03,175.3,-0.88663,0.00018,5.89324]
[1780328653795,35.19,71173.65,175.3,-0.88687,0.00018,5.88413]
[1780328658830,35.19,71174.16,175.3,-0.88676,0.00018,5.88803]
[1780328663865,35.19,71176.52,175.3,-0.88632,0.00018,5.90452]
[1780328665050,35.2,71172.48,175.3,-0.88704,0.00018,5.87766]
[1780328665879,35.2,71171.21,175.3,-0.88726,0.00018,5.86926]
[1780328666291,35.2,71171.21,175.3,-0.88726,0.00018,5.86926]
[1780328666704,35.2,71171.21,175.3,-0.88726,0.00018,5.86926]
[1780328666886,35.2,71166.54,175.3,-0.88809,0.00018,5.83819]
[1780328667893,35.2,71162.39,175.3,-0.88881,0.00018,5.8107]
[1780328671921,35.2,71163.41,175.3,-0.88874,0.00018,5.81072]
[1780328675949,35.2,71167.32,175.3,-0.88803,0.00018,5.83743]
[1780328678970,35.2,71163.85,175.3,-0.88863,0.00018,5.8147]
[1780328684009,35.21,71163.23,175.3,-0.88872,0.00018,5.81141]
[1780328689041,35.21,71163.39,175.3,-0.88866,0.00018,5.81335]
[1780328691055,35.21,71164.5,175.3,-0.88846,0.00018,5.8211]
[1780328697097,35.22,71164.5,175.3,-0.88843,0.00018,5.82207]
[1780328699112,35.22,71167.0,175.3,-0.88798,0.00018,5.83904]
[1780328701241,35.22,71168.39,175.3,-0.88773,0.00018,5.84856]
[1780328702132,35.22,71175.78,175.3,-0.88642,0.00018,5.89798]
[1780328703139,35.22,71180.48,175.3,-0.88557,0.00018,5.92954]
[1780328704146,35.22,71181.9,175.3,-0.88532,0.00018,5.93912]
[1780328706160,35.22,71179.66,175.3,-0.88572,0.00018,5.92424]
[1780328709181,35.22,71182.37,175.3,-0.88522,0.00018,5.94262]
[1780328712202,35.22,71188.37,175.3,-0.88414,0.00018,5.983]
[1780328714216,35.22,71184.35,175.3,-0.88486,0.00018,5.956]
[1780328715222,35.22,71181.06,175.3,-0.88545,0.00018,5.93399]
[1780328716230,35.22,71174.1,175.3,-0.8867,0.00018,5.88754]
[1780328717237,35.22,71165.5,175.3,-0.88822,0.00018,5.83026]
[1780328717993,35.22,71165.5,175.3,-0.88822,0.00018,5.83026]
[1780328718244,35.22,71163.55,175.3,-0.88856,0.00018,5.81744]
[1780328718342,35.22,71163.55,175.3,-0.88856,0.00018,5.81744]
[1780328722272,35.23,71165.08,175.3,-0.88827,0.00018,5.82833]
[1780328725293,35.23,71166.29,175.3,-0.88804,0.00018,5.83687]
[1780328727308,35.23,71168.43,175.3,-0.88766,0.00018,5.8514]
[1780328733351,35.23,71166.33,175.3,-0.88813,0.00018,5.83065]
[1780328736372,35.23,71167.68,175.3,-0.88788,0.00018,5.8401]
[1780328738386,35.23,71166.49,175.3,-0.88808,0.00018,5.83245]
[1780328741407,35.24,71167.54,175.3,-0.88788,0.00018,5.83988]
[1780328743421,35.24,71173.24,175.3,-0.88687,0.00018,5.87813]
[1780328744428,35.24,71175.49,175.3,-0.88646,0.00018,5.89322]
[1780328749465,35.24,71175.26,175.3,-0.88648,0.00018,5.89259]
[1780328751479,35.24,71171.15,175.3,-0.8872,0.00018,5.86554]
[1780328752486,35.24,71169.39,175.3,-0.88751,0.00018,5.85405]
[1780328757521,35.25,71170.43,175.3,-0.88729,0.00018,5.86226]
[1780328758528,35.25,71174.31,175.3,-0.88659,0.00018,5.88837]
[1780328760542,35.25,71171.82,175.3,-0.88702,0.00018,5.87216]
[1780328761552,35.25,71169.39,175.3,-0.88745,0.00018,5.85619]
[1780328764585,35.26,71167.53,175.3,-0.88776,0.00018,5.84458]
[1780328767755,35.26,71169.94,175.3,-0.88732,0.00018,5.86106]
[1780328768612,35.26,71173.96,175.3,-0.8866,0.00018,5.88808]
[1780328769620,35.26,71175.15,175.3,-0.88638,0.00018,5.8962]
[1780328772641,35.26,71176.67,175.3,-0.8861,0.00018,5.90684]
[1780328777676,35.26,71177.37,175.3,-0.88595,0.00018,5.91219]
[1780328779690,35.26,71174.96,175.3,-0.88638,0.00018,5.89636]
[1780328783935,35.27,71173.76,175.3,-0.88657,0.00018,5.88902]
[1780328784725,35.27,71165.86,175.3,-0.88797,0.00018,5.83641]
[1780328786002,35.27,71165.86,175.3,-0.88797,0.00018,5.83641]
[1780328786007,35.27,71164.71,175.3,-0.88817,0.00018,5.82898]
[1780328786490,35.27,71164.71,175.3,-0.88817,0.00018,5.82898]
[1780328786678,35.27,71164.71,175.3,-0.88817,0.00018,5.82898]
[1780328786942,35.27,71164.71,175.3,-0.88817,0.00018,5.82898]
[1780328787360,35.27,71164.71,175.3,-0.88817,0.00018,5.82898]
[1780328787246,35.27,71158.29,175.3,-0.88929,0.00017,5.78648]
[1780328787445,35.27,71158.29,175.3,-0.88929,0.00017,5.78648]
[1780328787747,35.27,71145.16,175.3,-0.89157,0.00017,5.69964]
[1780328788755,35.27,71139.79,175.3,-0.89249,0.00017,5.66444]
[1780328789762,35.27,71138.08,175.3,-0.89277,0.00017,5.6535]
[1780328790984,35.27,71138.08,175.3,-0.89277,0.00017,5.6535]
[1780328791369,35.27,71138.08,175.3,-0.89277,0.00017,5.6535]
[1780328791720,35.27,71137.98,175.3,-0.89278,0.00017,5.65331]
[1780328791776,35.27,71132.02,175.3,-0.89391,0.00017,5.60674]
[1780328792786,35.27,71123.57,175.3,-0.89533,0.00017,5.55182]
[1780328793517,35.27,71123.57,175.3,-0.89533,0.00017,5.55182]
[1780328794092,35.28,71122.84,175.3,-0.89543,0.00017,5.54803]
[1780328795303,35.28,71122.84,175.3,-0.89543,0.00017,5.54803]
[1780328795370,35.28,71125.21,175.3,-0.89503,0.00017,5.56352]
[1780328795812,35.28,71126.39,175.3,-0.89481,0.00017,5.57177]
[1780328798719,35.28,71126.0,175.3,-0.89485,0.00017,5.57023]
[1780328798835,35.29,71125.57,175.3,-0.89491,0.00017,5.56791]
[1780328800288,35.29,71127.31,175.3,-0.89459,0.00017,5.5803]
[1780328800918,35.29,71127.31,175.3,-0.89459,0.00017,5.5803]
[1780328801273,35.29,71127.31,175.3,-0.89459,0.00017,5.5803]
[1780328801856,35.29,71131.77,175.3,-0.89383,0.00017,5.61]
[1780328803870,35.3,71133.61,175.3,-0.89349,0.00017,5.62299]
[1780328804721,35.3,71133.61,175.3,-0.89349,0.00017,5.62299]
[1780328806895,35.3,71130.52,175.3,-0.89398,0.00017,5.60399]
[1780328807462,35.3,71130.52,175.3,-0.89398,0.00017,5.60399]
[1780328807903,35.3,71125.4,175.3,-0.89484,0.00017,5.57088]
[1780328808750,35.3,71125.4,175.3,-0.89484,0.00017,5.57088]
[1780328808910,35.3,71123.32,175.3,-0.89517,0.00017,5.55774]
[1780328809901,35.3,71123.32,175.3,-0.89517,0.00017,5.55774]
[1780328810168,35.3,71123.32,175.3,-0.89517,0.00017,5.55774]
[1780328810557,35.31,71123.3,175.3,-0.89515,0.00017,5.55862]
[1780328810924,35.31,71113.45,175.3,-0.8968,0.00017,5.49442]
[1780328811931,35.31,71106.2,175.3,-0.89798,0.00016,5.44787]
[1780328812812,35.31,71106.2,175.3,-0.89798,0.00016,5.44787]
[1780328813347,35.31,71106.2,175.3,-0.89798,0.00016,5.44787]
[1780328813375,35.31,71102.59,175.3,-0.89855,0.00016,5.42549]
[1780328813944,35.31,71098.14,175.3,-0.89928,0.00016,5.39672]
[1780328814952,35.31,71095.66,175.3,-0.89968,0.00016,5.38085]
[1780328816966,35.32,71093.42,175.3,-0.90004,0.00016,5.3668]
[1780328817729,35.32,71093.42,175.3,-0.90004,0.00016,5.3668]
[1780328817793,35.32,71093.42,175.3,-0.90004,0.00016,5.3668]
[1780328818368,35.32,71084.2,175.3,-0.90151,0.00016,5.30797]
[1780328819086,35.32,71076.04,175.3,-0.90281,0.00016,5.25598]
[1780328820169,35.32,71076.04,175.3,-0.90281,0.00016,5.25598]
[1780328820269,35.32,71075.95,175.3,-0.90282,0.00016,5.25573]
[1780328820994,35.32,71071.47,175.3,-0.90353,0.00016,5.22714]
[1780328823008,35.32,71072.72,175.3,-0.90331,0.00016,5.2358]
[1780328824016,35.32,71070.53,175.3,-0.90365,0.00016,5.22221]
[1780328825029,35.33,71067.81,175.3,-0.90407,0.00016,5.20525]
[1780328826036,35.33,71073.6,175.3,-0.90314,0.00016,5.24291]
[1780328827043,35.33,71075.35,175.3,-0.90285,0.00016,5.25442]
[1780328827649,35.33,71075.35,175.3,-0.90285,0.00016,5.25442]
[1780328828049,35.33,71079.87,175.3,-0.90212,0.00016,5.28365]
[1780328829057,35.33,71082.47,175.3,-0.9017,0.00016,5.30058]
[1780328829969,35.33,71082.47,175.3,-0.9017,0.00016,5.30058]
[1780328832078,35.34,71084.55,175.3,-0.90135,0.00016,5.31466]
[1780328832868,35.34,71084.55,175.3,-0.90135,0.00016,5.31466]
[1780328832993,35.34,71084.55,175.3,-0.90135,0.00016,5.31466]
[1780328833086,35.34,71090.87,175.3,-0.90032,0.00016,5.3555]
[1780328834594,35.34,71091.55,175.3,-0.90021,0.00016,5.36005]
[1780328836072,35.34,71091.06,175.3,-0.90028,0.00016,5.35706]
[1780328836125,35.34,71091.06,175.3,-0.90028,0.00016,5.35706]
[1780328838183,35.34,71093.94,175.3,-0.8998,0.00016,5.3761]
[1780328839129,35.34,71099.16,175.3,-0.89894,0.00016,5.40994]
[1780328840136,35.34,71101.01,175.3,-0.89864,0.00016,5.42199]
[1780328843157,35.34,71108.84,175.3,-0.89733,0.00017,5.47327]
[1780328844164,35.34,71112.71,175.3,-0.89668,0.00017,5.49875]
[1780328846178,35.35,71113.91,175.3,-0.89647,0.00017,5.50715]
[1780328847185,35.35,71118.01,175.3,-0.89578,0.00017,5.53413]
[1780328848192,35.35,71115.94,175.3,-0.89612,0.00017,5.5209]
[1780328853228,35.35,71116.82,175.3,-0.89605,0.00017,5.52061]
[1780328858263,35.36,71116.77,175.3,-0.89603,0.00017,5.52164]
[1780328860277,35.36,71108.31,175.3,-0.89743,0.00017,5.46691]
[1780328861284,35.36,71104.28,175.3,-0.89809,0.00016,5.44085]
[1780328862291,35.36,71105.84,175.3,-0.89783,0.00016,5.45105]
[1780328863298,35.36,71104.55,175.3,-0.89804,0.00016,5.44277]
[1780328864305,35.36,71108.55,175.3,-0.89738,0.00017,5.46878]
[1780328866319,35.36,71112.55,175.3,-0.89671,0.00017,5.49482]
[1780328867326,35.36,71113.97,175.3,-0.89648,0.00017,5.50404]
[1780328870347,35.36,71112.33,175.3,-0.89675,0.00017,5.49333]
[1780328871355,35.36,71110.25,175.3,-0.8971,0.00017,5.47983]
[1780328872361,35.36,71106.99,175.3,-0.89763,0.00017,5.45872]
[1780328874375,35.36,71105.14,175.3,-0.89794,0.00016,5.44687]
[1780328875382,35.36,71107.5,175.3,-0.89754,0.00017,5.46224]
[1780328880418,35.36,71106.59,175.3,-0.89769,0.00017,5.45665]
[1780328881425,35.36,71104.36,175.3,-0.89805,0.00016,5.44228]
[1780328884446,35.37,71108.91,175.3,-0.89729,0.00017,5.47204]
[1780328886460,35.37,71102.12,175.3,-0.89841,0.00016,5.42816]
[1780328887467,35.37,71099.73,175.3,-0.8988,0.00016,5.41284]
[1780328888474,35.37,71097.03,175.3,-0.89924,0.00016,5.39557]
[1780328889200,35.37,71097.03,175.3,-0.89924,0.00016,5.39557]
[1780328889482,35.37,71084.56,175.3,-0.90125,0.00016,5.31558]
[1780328889894,35.37,71084.56,175.3,-0.90125,0.00016,5.31558]
[1780328890487,35.37,71079.98,175.3,-0.90198,0.00016,5.28649]
[1780328891495,35.37,71074.75,175.3,-0.90281,0.00016,5.25336]
[1780328892501,35.37,71070.87,175.3,-0.90342,0.00016,5.22896]
[1780328893055,35.37,71070.87,175.3,-0.90342,0.00016,5.22896]
[1780328893509,35.37,71062.64,175.3,-0.9047,0.00016,5.17703]
[1780328894516,35.37,71062.08,175.3,-0.90478,0.00016,5.17393]
[1780328895523,35.38,71064.31,175.3,-0.90442,0.00016,5.18853]
[1780328896248,35.38,71064.31,175.3,-0.90442,0.00016,5.18853]
[1780328896700,35.38,71064.31,175.3,-0.90441,0.00016,5.18896]
[1780328896780,35.38,71059.5,175.3,-0.90516,0.00016,5.15847]
[1780328898199,35.38,71059.5,175.3,-0.90516,0.00016,5.15847]
[1780328898300,35.38,71058.17,175.3,-0.90534,0.00016,5.15102]
[1780328898543,35.38,71055.37,175.3,-0.90578,0.00016,5.13332]
[1780328900033,35.38,71055.37,175.3,-0.90578,0.00016,5.13332]
[1780328900037,35.38,71052.53,175.3,-0.90621,0.00015,5.11591]
[1780328900958,35.38,71052.53,175.3,-0.90621,0.00015,5.11591]
[1780328900998,35.38,71052.53,175.3,-0.90621,0.00015,5.11591]
[1780328901093,35.38,71052.53,175.3,-0.90621,0.00015,5.11591]
[1780328901117,35.38,71051.4,175.3,-0.90638,0.00015,5.10901]
[1780328901564,35.39,71046.31,175.3,-0.90715,0.00015,5.07752]
[1780328902572,35.39,71043.83,175.3,-0.90751,0.00015,5.06253]
[1780328903579,35.39,71042.38,175.3,-0.90772,0.00015,5.05405]
[1780328907607,35.4,71040.2,175.3,-0.90799,0.00015,5.04288]
[1780328909621,35.41,71041.39,175.3,-0.90778,0.00015,5.05161]
[1780328910628,35.41,71043.04,175.3,-0.90751,0.00015,5.06259]
[1780328911635,35.41,71046.42,175.3,-0.90709,0.00015,5.07718]
[1780328912642,35.41,71048.88,175.3,-0.9067,0.00015,5.09318]
[1780328913649,35.42,71050.26,175.3,-0.90647,0.00015,5.10238]
[1780328915151,35.42,71050.26,175.3,-0.90647,0.00015,5.10238]
[1780328915242,35.42,71056.54,175.3,-0.90549,0.00016,5.14248]
[1780328915663,35.42,71058.51,175.3,-0.90517,0.00016,5.15537]
[1780328918684,35.42,71057.31,175.3,-0.90533,0.00016,5.14903]
[1780328919691,35.43,71060.32,175.3,-0.90485,0.00016,5.16849]
[1780328920698,35.43,71063.14,175.3,-0.90439,0.00016,5.18675]
[1780328922712,35.43,71060.04,175.3,-0.90486,0.00016,5.16785]
[1780328923719,35.43,71065.32,175.3,-0.90402,0.00016,5.2017]
[1780328924726,35.43,71068.4,175.3,-0.90353,0.00016,5.2216]
[1780328926740,35.44,71070.52,175.3,-0.90318,0.00016,5.23569]
[1780328927747,35.44,71072.21,175.3,-0.9029,0.00016,5.24673]
[1780328928754,35.44,71074.43,175.3,-0.90254,0.00016,5.26115]
[1780328932206,35.44,71074.98,175.3,-0.90244,0.00016,5.26514]
[1780328932782,35.44,71079.94,175.3,-0.90164,0.00016,5.29727]
[1780328933789,35.44,71081.73,175.3,-0.90135,0.00016,5.30891]
[1780328934796,35.44,71085.38,175.3,-0.90076,0.00016,5.33245]
[1780328935803,35.44,71091.47,175.3,-0.89977,0.00016,5.37167]
[1780328937817,35.44,71088.5,175.3,-0.90024,0.00016,5.35276]
[1780328938824,35.44,71085.42,175.3,-0.90074,0.00016,5.33312]
[1780328942852,35.45,71083.46,175.3,-0.90104,0.00016,5.32112]
[1780328944866,35.45,71077.53,175.3,-0.90198,0.00016,5.28353]
[1780328947887,35.45,71079.81,175.3,-0.9016,0.00016,5.29874]
[1780328949900,35.45,71080.98,175.3,-0.9014,0.00016,5.30659]
[1780328954936,35.46,71081.15,175.3,-0.90135,0.00016,5.30858]
[1780328959971,35.46,71080.68,175.3,-0.90141,0.00016,5.30649]
[1780328960978,35.46,71082.32,175.3,-0.90114,0.00016,5.31716]
[1780328966250,35.46,71082.94,175.3,-0.90102,0.00016,5.3218]
[1780328966443,35.46,71082.94,175.3,-0.90102,0.00016,5.3218]
[1780328966542,35.46,71075.18,175.3,-0.90226,0.00016,5.27257]
[1780328967020,35.46,71068.08,175.3,-0.90338,0.00016,5.22739]
[1780328968027,35.46,71068.92,175.3,-0.90324,0.00016,5.23297]
[1780328970041,35.47,71066.9,175.3,-0.90355,0.00016,5.22073]
[1780328971932,35.47,71065.62,175.3,-0.90386,0.00016,5.20562]
[1780328972056,35.47,71051.39,175.3,-0.90607,0.00015,5.11602]
[1780328973062,35.47,71045.81,175.3,-0.90693,0.00015,5.08105]
[1780328974070,35.47,71048.1,175.3,-0.90657,0.00015,5.09563]
[1780328976967,35.47,71048.48,175.3,-0.9065,0.00015,5.0985]
[1780328977093,35.47,71059.92,175.3,-0.90472,0.00016,5.17084]
[1780328978100,35.47,71066.99,175.3,-0.9036,0.00016,5.21585]
[1780328978953,35.47,71066.99,175.3,-0.9036,0.00016,5.21585]
[1780328979108,35.48,71074.09,175.3,-0.90247,0.00016,5.26136]
[1780328980114,35.48,71075.52,175.3,-0.90223,0.00016,5.27083]
[1780328981779,35.48,71075.86,175.3,-0.90217,0.00016,5.27328]
[1780328986095,35.48,71076.42,175.3,-0.90205,0.00016,5.27794]
[1780328986162,35.48,71076.42,175.3,-0.90205,0.00016,5.27794]
[1780328986533,35.48,71076.42,175.3,-0.90205,0.00016,5.27794]
[1780328986568,35.49,71061.6,175.3,-0.90438,0.00016,5.18434]
[1780328987268,35.49,71061.6,175.3,-0.90438,0.00016,5.18434]
[1780328987358,35.49,71061.6,175.3,-0.90438,0.00016,5.18434]
[1780328987569,35.49,71061.6,175.3,-0.90438,0.00016,5.18434]
[1780328987395,35.49,71054.88,175.3,-0.90542,0.00016,5.14229]
[1780328990190,35.49,71055.9,175.3,-0.90524,0.00016,5.14965]
[1780328992206,35.5,71054.08,175.3,-0.90549,0.00016,5.13955]
[1780328992656,35.5,71054.08,175.3,-0.90549,0.00016,5.13955]
[1780328995340,35.5,71052.52,175.3,-0.90572,0.00016,5.13004]
[1780328995482,35.5,71052.52,175.3,-0.90572,0.00016,5.13004]
[1780328997350,35.5,71052.6,175.3,-0.9057,0.00016,5.13088]
[1780329001267,35.5,71057.49,175.3,-0.90492,0.00016,5.16275]
[1780329002274,35.5,71059.17,175.3,-0.90465,0.00016,5.1737]
[1780329007309,35.51,71059.18,175.3,-0.9046,0.00016,5.17536]
[1780329012344,35.52,71059.58,175.3,-0.9045,0.00016,5.17946]
[1780329013351,35.52,71061.63,175.3,-0.90417,0.00016,5.19273]
[1780329014358,35.52,71065.09,175.3,-0.90362,0.00016,5.21493]
[1780329016372,35.52,71063.02,175.3,-0.90394,0.00016,5.20233]
[1780329017379,35.52,71060.22,175.3,-0.90437,0.00016,5.18489]
[1780329018386,35.52,71053.58,175.3,-0.9054,0.00016,5.14307]
[1780329019393,35.52,71048.95,175.3,-0.90612,0.00015,5.11407]
[1780329020400,35.52,71047.82,175.3,-0.90629,0.00015,5.10716]
[1780329021407,35.52,71049.53,175.3,-0.90602,0.00015,5.1181]
[1780329022415,35.52,71048.54,175.3,-0.90616,0.00015,5.11206]
[1780329026923,35.53,71048.93,175.3,-0.90609,0.00015,5.11529]
[1780329029604,35.53,71049.26,175.3,-0.90603,0.00015,5.11774]
[1780329029857,35.53,71048.87,175.3,-0.90608,0.00015,5.11547]
[1780329030471,35.53,71038.65,175.3,-0.90765,0.00015,5.0516]
[1780329030677,35.53,71038.65,175.3,-0.90765,0.00015,5.0516]
[1780329031478,35.53,71034.64,175.3,-0.90836,0.00015,5.01962]
[1780329032840,35.53,71034.31,175.3,-0.90841,0.00015,5.0179]
[1780329033497,35.53,71034.31,175.3,-0.90841,0.00015,5.0179]
[1780329033619,35.53,71034.31,175.3,-0.90841,0.00015,5.0179]
[1780329033631,35.53,71034.31,175.3,-0.90841,0.00015,5.0179]
[1780329033577,35.53,71027.26,175.3,-0.90946,0.00015,4.97437]
[1780329033719,35.53,71027.26,175.3,-0.90946,0.00015,4.97437]
[1780329034520,35.54,71025.21,175.3,-0.90976,0.00015,4.96205]
[1780329034772,35.54,71025.21,175.3,-0.90976,0.00015,4.96205]
[1780329035513,35.54,71032.5,175.3,-0.90865,0.00015,5.00778]
[1780329036095,35.54,71032.5,175.3,-0.90865,0.00015,5.00778]
[1780329036294,35.54,71032.5,175.3,-0.90865,0.00015,5.00778]
[1780329036649,35.54,71032.5,175.3,-0.90865,0.00015,5.00778]
[1780329036521,35.54,71025.16,175.3,-0.90975,0.00015,4.96252]
[1780329037528,35.54,71021.08,175.3,-0.91035,0.00015,4.93766]
[1780329038412,35.54,71021.08,175.3,-0.91035,0.00015,4.93766]
[1780329038535,35.54,71026.11,175.3,-0.90959,0.00015,4.96929]
[1780329038992,35.54,71026.11,175.3,-0.90959,0.00015,4.96929]
[1780329039544,35.54,71028.65,175.3,-0.90919,0.00015,4.98547]
[1780329040551,35.55,71030.57,175.3,-0.90889,0.00015,4.99779]
[1780329041557,35.55,71034.6,175.3,-0.90827,0.00015,5.02324]
[1780329042565,35.55,71039.22,175.3,-0.90756,0.00015,5.0524]
[1780329043577,35.55,71037.88,175.3,-0.90776,0.00015,5.04431]
[1780329047603,35.55,71032.25,175.3,-0.90859,0.00015,5.01037]
[1780329047763,35.55,71032.25,175.3,-0.90859,0.00015,5.01037]
[1780329048624,35.55,71032.25,175.3,-0.90859,0.00015,5.01037]
[1780329049617,35.56,71034.0,175.3,-0.90831,0.00015,5.02196]
[1780329052638,35.56,71032.75,175.3,-0.90847,0.00015,5.01516]
[1780329054652,35.56,71039.13,175.3,-0.90748,0.00015,5.05563]
[1780329054777,35.56,71039.13,175.3,-0.90748,0.00015,5.05563]
[1780329055659,35.56,71043.81,175.3,-0.90676,0.00015,5.08518]
[1780329057223,35.57,71043.9,175.3,-0.90674,0.00015,5.08598]
[1780329062556,35.57,71044.18,175.3,-0.90667,0.00015,5.08889]
[1780329062794,35.57,71044.18,175.3,-0.90666,0.00015,5.08911]
[1780329062817,35.57,71048.98,175.3,-0.90592,0.00015,5.11922]
[1780329066104,35.57,71050.7,175.3,-0.90564,0.00015,5.13056]
[1780329066736,35.57,71054.4,175.3,-0.90506,0.00016,5.15401]
[1780329067743,35.57,71055.98,175.3,-0.90481,0.00016,5.16409]
[1780329071684,35.58,71055.85,175.3,-0.90483,0.00016,5.16349]
[1780329070764,35.58,71058.86,175.3,-0.90436,0.00016,5.18259]
[1780329071817,35.58,71058.86,175.3,-0.90436,0.00016,5.18259]
[1780329071870,35.58,71061.7,175.3,-0.90391,0.00016,5.20061]
[1780329072780,35.58,71066.05,175.3,-0.90322,0.00016,5.2282]
[1780329076809,35.58,71067.57,175.3,-0.90298,0.00016,5.23787]
[1780329081162,35.58,71066.88,175.3,-0.90309,0.00016,5.23351]
[1780329081366,35.58,71066.88,175.3,-0.90309,0.00016,5.23351]
[1780329081843,35.58,71060.4,175.3,-0.90411,0.00016,5.19253]
[1780329082813,35.58,71060.4,175.3,-0.90411,0.00016,5.19253]
[1780329083454,35.58,71060.4,175.3,-0.90411,0.00016,5.19253]
[1780329083503,35.58,71055.5,175.3,-0.90487,0.00016,5.1618]
[1780329083796,35.58,71055.5,175.3,-0.90487,0.00016,5.1618]
[1780329084484,35.58,71040.2,175.3,-0.90723,0.00015,5.06603]
[1780329085219,35.58,71040.2,175.3,-0.90723,0.00015,5.06603]
[1780329085248,35.58,71043.47,175.3,-0.90673,0.00015,5.08649]
[1780329085883,35.58,71042.08,175.3,-0.90693,0.00015,5.07802]
[1780329086890,35.58,71040.35,175.3,-0.90719,0.00015,5.06744]
[1780329088147,35.58,71040.35,175.3,-0.90719,0.00015,5.06744]
[1780329088222,35.58,71039.31,175.3,-0.90735,0.00015,5.0612]
[1780329089643,35.58,71039.31,175.3,-0.90735,0.00015,5.0612]
[1780329090028,35.58,71038.66,175.3,-0.90743,0.00015,5.05767]
[1780329090125,35.58,71043.42,175.3,-0.9067,0.00015,5.08744]
[1780329091691,35.58,71047.98,175.3,-0.9061,0.00015,5.10917]
[1780329091890,35.58,71047.98,175.3,-0.9061,0.00015,5.10917]
[1780329091925,35.58,71035.19,175.3,-0.90806,0.00015,5.02919]
[1780329092932,35.59,71030.17,175.3,-0.90882,0.00015,4.99826]
[1780329093939,35.59,71026.92,175.3,-0.9093,0.00015,4.97843]
[1780329096960,35.59,71028.51,175.3,-0.90903,0.00015,4.98946]
[1780329097967,35.59,71030.58,175.3,-0.90871,0.00015,5.00269]
[1780329098974,35.6,71033.04,175.3,-0.90833,0.00015,5.01834]
[1780329099959,35.6,71033.04,175.3,-0.90833,0.00015,5.01834]
[1780329100696,35.6,71035.92,175.3,-0.90788,0.00015,5.0369]
[1780329100988,35.6,71038.49,175.3,-0.90748,0.00015,5.05294]
[1780329101995,35.6,71039.8,175.3,-0.90728,0.00015,5.06139]
[1780329103002,35.6,71037.72,175.3,-0.90759,0.00015,5.04866]
[1780329106023,35.6,71040.92,175.3,-0.90708,0.00015,5.06946]
[1780329108037,35.6,71043.93,175.3,-0.90661,0.00015,5.08876]
[1780329109044,35.61,71042.76,175.3,-0.90678,0.00015,5.08165]
[1780329110051,35.61,71041.56,175.3,-0.90696,0.00015,5.07437]
[1780329112542,35.61,71041.42,175.3,-0.90697,0.00015,5.07373]
[1780329112632,35.61,71043.46,175.3,-0.90665,0.00015,5.08694]
[1780329113072,35.61,71046.26,175.3,-0.90622,0.00015,5.10448]
[1780329114246,35.61,71046.26,175.3,-0.90622,0.00015,5.10448]
[1780329115086,35.61,71044.38,175.3,-0.9065,0.00015,5.09309]
[1780329116093,35.61,71042.5,175.3,-0.90678,0.00015,5.08153]
[1780329117100,35.61,71038.46,175.3,-0.9074,0.00015,5.05651]
[1780329121128,35.62,71037.37,175.3,-0.90754,0.00015,5.05075]
[1780329122135,35.62,71038.65,175.3,-0.90733,0.00015,5.05901]
[1780329124149,35.62,71041.15,175.3,-0.90694,0.00015,5.07513]
[1780329127170,35.62,71042.75,175.3,-0.90668,0.00015,5.08583]
[1780329129184,35.62,71046.02,175.3,-0.90616,0.00015,5.10672]
[1780329134219,35.63,71044.06,175.3,-0.90644,0.00015,5.09539]
[1780329137240,35.63,71045.51,175.3,-0.9062,0.00015,5.10505]
[1780329140263,35.63,71038.01,175.3,-0.90734,0.00015,5.05872]
[1780329140945,35.63,71038.01,175.3,-0.90734,0.00015,5.05872]
[1780329141273,35.63,71030.81,175.3,-0.90843,0.00015,5.01407]
[1780329143287,35.64,71030.44,175.3,-0.90847,0.00015,5.01234]
[1780329146308,35.64,71034.75,175.3,-0.90779,0.00015,5.04012]
[1780329147315,35.64,71030.09,175.3,-0.90849,0.00015,5.01146]
[1780329148322,35.64,71029.05,175.3,-0.90864,0.00015,5.00528]
[1780329153358,35.65,71025.28,175.3,-0.90929,0.00015,4.97634]
[1780329154365,35.65,71022.73,175.3,-0.90966,0.00015,4.9609]
[1780329155372,35.65,71021.47,175.3,-0.90984,0.00015,4.95349]
[1780329160272,35.66,71020.93,175.3,-0.90987,0.00015,4.95219]
[1780329160746,35.66,71016.2,175.3,-0.91057,0.00015,4.92342]
[1780329161414,35.66,71014.79,175.3,-0.91076,0.00015,4.91519]
[1780329162421,35.66,71013.4,175.3,-0.91096,0.00015,4.90711]
[1780329163342,35.66,71013.4,175.3,-0.91096,0.00015,4.90711]
[1780329163427,35.67,71012.44,175.3,-0.91109,0.00015,4.90169]
[1780329164436,35.67,71007.37,175.3,-0.91183,0.00015,4.87105]
[1780329165442,35.67,71004.83,175.3,-0.91219,0.00015,4.85603]
[1780329168463,35.68,71006.43,175.3,-0.91191,0.00015,4.86752]
[1780329169470,35.68,71009.06,175.3,-0.91151,0.00015,4.88419]
[1780329172358,35.68,71009.1,175.3,-0.91149,0.00015,4.88495]
[1780329172493,35.69,71007.98,175.3,-0.91163,0.00015,4.87912]
[1780329175512,35.69,71011.05,175.3,-0.91115,0.00015,4.89901]
[1780329178467,35.7,71011.76,175.3,-0.91101,0.00015,4.90488]
[1780329180757,35.7,71011.52,175.3,-0.91102,0.00015,4.90438]
[1780329181243,35.7,71011.53,175.3,-0.91101,0.00015,4.90492]
[1780329182561,35.71,71016.36,175.3,-0.91027,0.00015,4.9356]
[1780329183568,35.71,71018.31,175.3,-0.90997,0.00015,4.94806]
[1780329185582,35.71,71020.0,175.3,-0.90969,0.00015,4.95932]
[1780329188603,35.71,71021.24,175.3,-0.90948,0.00015,4.96814]
[1780329190617,35.72,71025.77,175.3,-0.90878,0.00015,4.99692]
[1780329191624,35.72,71028.05,175.3,-0.90843,0.00015,5.01138]
[1780329194645,35.72,71022.8,175.3,-0.9092,0.00015,4.97982]
[1780329198049,35.73,71022.18,175.3,-0.90926,0.00015,4.97708]
[1780329198673,35.73,71013.98,175.3,-0.91048,0.00015,4.92687]
[1780329199680,35.73,71010.42,175.3,-0.911,0.00015,4.90543]
[1780329200687,35.73,71009.23,175.3,-0.91116,0.00015,4.8986]
[1780329202701,35.74,71008.09,175.3,-0.9113,0.00015,4.89258]
[1780329204048,35.74,71007.19,175.3,-0.91142,0.00015,4.88756]
[1780329205587,35.74,71007.78,175.3,-0.91133,0.00015,4.89168]
[1780329205640,35.74,71007.78,175.3,-0.91133,0.00015,4.89168]
[1780329205826,35.74,71011.89,175.3,-0.91071,0.00015,4.9174]
[1780329207778,35.75,71017.48,175.3,-0.90985,0.00015,4.95271]
[1780329208526,35.75,71017.48,175.3,-0.90985,0.00015,4.95271]
[1780329208544,35.75,71017.48,175.3,-0.90985,0.00015,4.95271]
[1780329208743,35.75,71018.7,175.3,-0.90966,0.00015,4.96063]
[1780329209750,35.75,71016.76,175.3,-0.90994,0.00015,4.94905]
[1780329214849,35.75,71015.97,175.3,-0.91015,0.00015,4.93779]
[1780329214901,35.75,71015.97,175.3,-0.91015,0.00015,4.93779]
[1780329215792,35.76,71018.14,175.3,-0.90979,0.00015,4.95282]
[1780329216799,35.76,71021.99,175.3,-0.9092,0.00015,4.97696]
[1780329217812,35.76,71026.21,175.3,-0.90856,0.00015,5.00341]
[1780329218819,35.76,71027.19,175.3,-0.9084,0.00015,5.0098]
[1780329220833,35.77,71029.35,175.3,-0.90806,0.00015,5.02379]
[1780329222847,35.77,71026.61,175.3,-0.90846,0.00015,5.00737]
[1780329223854,35.77,71024.94,175.3,-0.9087,0.00015,4.99734]
[1780329228889,35.78,71023.73,175.3,-0.90885,0.00015,4.99149]
[1780329230965,35.78,71023.14,175.3,-0.90893,0.00015,4.98818]
[1780329231026,35.78,71016.39,175.3,-0.90993,0.00015,4.94688]
[1780329231910,35.78,71014.64,175.3,-0.91018,0.00015,4.9365]
[1780329232916,35.78,71013.15,175.3,-0.91039,0.00015,4.92776]
[1780329234552,35.78,71013.15,175.3,-0.91039,0.00015,4.92776]
[1780329234646,35.78,71013.15,175.3,-0.91039,0.00015,4.92776]
[1780329234861,35.78,71013.15,175.3,-0.91039,0.00015,4.92776]
[1780329234931,35.78,71018.45,175.3,-0.90958,0.00015,4.96122]
[1780329235899,35.78,71018.45,175.3,-0.90958,0.00015,4.96122]
[1780329237941,35.79,71018.2,175.3,-0.9096,0.00015,4.96042]
[1780329238094,35.79,71017.18,175.3,-0.90974,0.00015,4.95451]
[1780329240998,35.79,71016.49,175.3,-0.90983,0.00015,4.95104]
[1780329241050,35.79,71016.49,175.3,-0.90983,0.00015,4.95104]
[1780329241055,35.79,71015.04,175.3,-0.91003,0.00015,4.9425]
[1780329241981,35.8,71013.06,175.3,-0.91032,0.00015,4.93073]
[1780329247017,35.8,71013.61,175.3,-0.91019,0.00015,4.9362]
[1780329249031,35.81,71015.64,175.3,-0.90986,0.00015,4.94951]
[1780329250072,35.81,71015.64,175.3,-0.90986,0.00015,4.94951]
[1780329250124,35.81,71015.64,175.3,-0.90986,0.00015,4.94951]
[1780329253059,35.81,71017.76,175.3,-0.90951,0.00015,4.96411]
[1780329254066,35.81,71018.96,175.3,-0.90932,0.00015,4.97187]
[1780329255073,35.82,71019.94,175.3,-0.90917,0.00015,4.97827]
[1780329257087,35.82,71015.6,175.3,-0.9098,0.00015,4.95222]
[1780329262122,35.83,71016.76,175.3,-0.90958,0.00015,4.96126]
[1780329266150,35.83,71019.9,175.3,-0.90907,0.00015,4.98208]
[1780329267157,35.83,71021.6,175.3,-0.90881,0.00015,4.99291]
[1780329270178,35.84,71020.12,175.3,-0.90901,0.00015,4.98472]
[1780329271519,35.84,71020.12,175.3,-0.90901,0.00015,4.98472]
[1780329272415,35.84,71019.85,175.3,-0.90915,0.00015,4.97649]
[1780329272465,35.84,71012.81,175.3,-0.9102,0.00015,4.93318]
[1780329273199,35.84,71006.59,175.3,-0.91111,0.00015,4.89546]
[1780329274206,35.84,71004.94,175.3,-0.91134,0.00015,4.88583]
[1780329275396,35.85,71003.07,175.3,-0.9116,0.00015,4.87488]
[1780329276265,35.85,70994.31,175.3,-0.91287,0.00015,4.82202]
[1780329277227,35.85,70993.38,175.3,-0.91299,0.00015,4.81694]
[1780329278180,35.85,70993.38,175.3,-0.91299,0.00015,4.81694]
[1780329278660,35.85,70993.38,175.3,-0.91299,0.00015,4.81694]
[1780329278761,35.85,70991.79,175.3,-0.9132,0.00014,4.80847]
[1780329280248,35.86,70993.96,175.3,-0.91287,0.00015,4.82224]
[1780329281255,35.86,70997.71,175.3,-0.91231,0.00015,4.84562]
[1780329282262,35.86,71001.01,175.3,-0.91181,0.00015,4.86626]
[1780329284284,35.86,70994.02,175.3,-0.91281,0.00015,4.82472]
[1780329285291,35.87,70987.24,175.3,-0.91378,0.00014,4.7838]
[1780329286953,35.87,70986.99,175.3,-0.91381,0.00014,4.78252]
[1780329287130,35.87,70986.99,175.3,-0.91381,0.00014,4.78252]
[1780329290326,35.87,70988.37,175.3,-0.91359,0.00014,4.79185]
[1780329292558,35.87,70988.49,175.3,-0.91357,0.00014,4.7928]
[1780329292701,35.87,70988.85,175.3,-0.91351,0.00014,4.79543]
[1780329293029,35.87,70988.85,175.3,-0.91351,0.00014,4.79543]
[1780329293347,35.87,70984.39,175.3,-0.91415,0.00014,4.76846]
[1780329294218,35.87,70984.39,175.3,-0.91415,0.00014,4.76846]
[1780329294257,35.87,70984.39,175.3,-0.91415,0.00014,4.76846]
[1780329295222,35.87,70984.11,175.3,-0.91418,0.00014,4.76703]
[1780329295579,35.88,70981.31,175.3,-0.91457,0.00014,4.75069]
[1780329298654,35.88,70981.1,175.3,-0.91459,0.00014,4.74971]
[1780329298756,35.88,70977.78,175.3,-0.91505,0.00014,4.73029]
[1780329299221,35.88,70977.78,175.3,-0.91505,0.00014,4.73029]
[1780329299389,35.88,70977.53,175.3,-0.91509,0.00014,4.72879]
[1780329302265,35.88,70977.51,175.3,-0.91508,0.00014,4.72931]
[1780329302293,35.88,70977.51,175.3,-0.91508,0.00014,4.72931]
[1780329302699,35.88,70977.51,175.3,-0.91508,0.00014,4.72931]
[1780329302934,35.88,70977.51,175.3,-0.91508,0.00014,4.72931]
[1780329302771,35.88,70975.1,175.3,-0.9154,0.00014,4.71546]
[1780329303417,35.88,70971.67,175.3,-0.91589,0.00014,4.69488]
[1780329304693,35.88,70971.67,175.3,-0.91589,0.00014,4.69488]
[1780329304794,35.89,70970.32,175.3,-0.91606,0.00014,4.6875]
[1780329305167,35.89,70970.32,175.3,-0.91606,0.00014,4.6875]
[1780329305433,35.89,70970.84,175.3,-0.91599,0.00014,4.69062]
[1780329308222,35.89,70970.31,175.3,-0.91605,0.00014,4.68821]
[1780329309460,35.89,70973.07,175.3,-0.91564,0.00014,4.70551]
[1780329310409,35.89,70973.07,175.3,-0.91564,0.00014,4.70551]
[1780329310467,35.9,70977.31,175.3,-0.91503,0.00014,4.73136]
[1780329311474,35.9,70980.69,175.3,-0.91454,0.00014,4.75207]
[1780329312564,35.9,70980.69,175.3,-0.91454,0.00014,4.75207]
[1780329312602,35.9,70983.95,175.3,-0.91406,0.00014,4.77205]
[1780329313488,35.9,70993.14,175.3,-0.91273,0.00015,4.82797]
[1780329314879,35.9,70994.73,175.3,-0.91248,0.00015,4.83804]
[1780329315502,35.9,70998.26,175.3,-0.91197,0.00015,4.85951]
[1780329317632,35.9,70990.38,175.3,-0.91311,0.00014,4.81203]
[1780329318526,35.9,70987.01,175.3,-0.91359,0.00014,4.79162]
[1780329319533,35.9,70989.52,175.3,-0.91323,0.00014,4.807]
[1780329320540,35.9,70991.42,175.3,-0.91295,0.00015,4.81874]
[1780329324570,35.91,70990.18,175.3,-0.91311,0.00014,4.81194]
[1780329325577,35.91,70988.8,175.3,-0.9133,0.00014,4.80394]
[1780329326583,35.91,70987.73,175.3,-0.91345,0.00014,4.79766]
[1780329328598,35.91,70991.17,175.3,-0.91294,0.00015,4.81891]
[1780329329604,35.91,70993.26,175.3,-0.91263,0.00015,4.83176]
[1780329333632,35.91,70995.45,175.3,-0.91241,0.00015,4.83852]
[1780329338667,35.92,70997.68,175.3,-0.91204,0.00015,4.85395]
[1780329339674,35.92,71007.16,175.3,-0.91064,0.00015,4.91228]
[1780329340681,35.93,71009.34,175.3,-0.9103,0.00015,4.92603]
[1780329344709,35.93,71011.21,175.3,-0.90999,0.00015,4.93903]
[1780329346724,35.93,71005.17,175.3,-0.91086,0.00015,4.90281]
[1780329347729,35.94,71002.03,175.3,-0.91132,0.00015,4.88408]
[1780329350751,35.94,71000.49,175.3,-0.91151,0.00015,4.87608]
[1780329351758,35.94,70996.88,175.3,-0.91204,0.00015,4.85419]
[1780329352765,35.94,70994.83,175.3,-0.91233,0.00015,4.84185]
[1780329357800,35.94,70994.71,175.3,-0.91233,0.00015,4.84182]
[1780329365858,35.95,70995.34,175.3,-0.91221,0.00015,4.84671]
[1780329367872,35.95,70996.42,175.3,-0.91205,0.00015,4.85354]
[1780329368879,35.95,70999.37,175.3,-0.91162,0.00015,4.8716]
[1780329369886,35.95,71001.52,175.3,-0.9113,0.00015,4.88479]
[1780329371900,35.95,71005.04,175.3,-0.91078,0.00015,4.90641]
[1780329373914,35.95,71000.34,175.3,-0.91147,0.00015,4.87782]
[1780329376934,35.95,71003.37,175.3,-0.91101,0.00015,4.89652]
[1780329377942,35.95,71006.25,175.3,-0.91059,0.00015,4.91416]
[1780329378949,35.95,71008.89,175.3,-0.9102,0.00015,4.93033]
[1780329382977,35.95,71006.92,175.3,-0.91049,0.00015,4.91828]
[1780329384996,35.95,71004.38,175.3,-0.91086,0.00015,4.9028]
[1780329386003,35.95,71009.56,175.3,-0.9101,0.00015,4.93451]
[1780329387010,35.96,71016.86,175.3,-0.909,0.00015,4.97967]
[1780329388571,35.96,71016.56,175.3,-0.90904,0.00015,4.97813]
[1780329388695,35.96,71016.56,175.3,-0.90904,0.00015,4.97813]
[1780329389024,35.96,71019.88,175.3,-0.90853,0.00015,4.99886]
[1780329391038,35.96,71020.73,175.3,-0.9085,0.00015,4.99739]
[1780329392046,35.96,71021.97,175.3,-0.90831,0.00015,5.00531]
[1780329393052,35.96,71023.69,175.3,-0.90805,0.00015,5.01617]
[1780329395087,35.96,71022.47,175.3,-0.90822,0.00015,5.00915]
[1780329398108,35.97,71021.01,175.3,-0.90842,0.00015,5.00094]
[1780329400122,35.97,71025.37,175.3,-0.90775,0.00015,5.02835]
[1780329401129,35.97,71026.79,175.3,-0.90753,0.00015,5.03735]
[1780329405905,35.97,71027.21,175.3,-0.90745,0.00015,5.04058]
[1780329405916,35.97,71029.39,175.3,-0.90711,0.00015,5.05446]
[1780329406208,35.97,71029.39,175.3,-0.90711,0.00015,5.05446]
[1780329406256,35.97,71029.39,175.3,-0.90711,0.00015,5.05446]
[1780329406873,35.97,71029.39,175.3,-0.90711,0.00015,5.05446]
[1780329406975,35.97,71033.61,175.3,-0.90646,0.00015,5.08075]
[1780329407915,35.97,71033.61,175.3,-0.90646,0.00015,5.08075]
[1780329408016,35.98,71036.06,175.3,-0.90608,0.00015,5.09608]
[1780329409227,35.98,71036.85,175.3,-0.90596,0.00015,5.10098]
[1780329411173,35.98,71035.92,175.3,-0.9061,0.00015,5.09545]
[1780329411178,35.98,71035.92,175.3,-0.9061,0.00015,5.09545]
[1780329411205,35.98,71028.5,175.3,-0.90722,0.00015,5.04962]
[1780329412230,35.98,71028.5,175.3,-0.90722,0.00015,5.04962]
[1780329412242,35.98,71018.38,175.3,-0.90875,0.00015,4.98741]
[1780329414009,35.98,71012.65,175.3,-0.90959,0.00015,4.95287]
[1780329415222,35.98,71011.86,175.3,-0.90971,0.00015,4.94803]
[1780329415233,35.98,71011.6,175.3,-0.90974,0.00015,4.94679]
[1780329416949,35.98,71011.6,175.3,-0.90974,0.00015,4.94679]
[1780329417247,35.98,71009.41,175.3,-0.91004,0.00015,4.93408]
[1780329419261,35.99,71007.46,175.3,-0.91031,0.00015,4.92289]
[1780329420268,35.99,71004.99,175.3,-0.91067,0.00015,4.90819]
[1780329421275,35.99,71003.87,175.3,-0.91083,0.00015,4.90138]
[1780329422282,35.99,70997.17,175.3,-0.91182,0.00015,4.86062]
[1780329423289,35.99,70995.27,175.3,-0.9121,0.00015,4.84884]
[1780329424738,35.99,70995.27,175.3,-0.9121,0.00015,4.84884]
[1780329425640,35.99,70995.3,175.3,-0.91211,0.00015,4.84859]
[1780329425802,35.99,70995.3,175.3,-0.91211,0.00015,4.84859]
[1780329425863,35.99,70992.0,175.3,-0.91259,0.00015,4.82838]
[1780329426311,35.99,70983.93,175.3,-0.91376,0.00014,4.7796]
[1780329427556,35.99,70983.93,175.3,-0.91376,0.00014,4.7796]
[1780329427626,35.99,70978.12,175.3,-0.9146,0.00014,4.7445]
[1780329428915,35.99,70978.12,175.3,-0.9146,0.00014,4.7445]
[1780329428968,35.98,70975.41,175.3,-0.91498,0.00014,4.72813]
[1780329431137,35.98,70975.57,175.3,-0.91496,0.00014,4.72905]
[1780329431789,35.98,70980.15,175.3,-0.91431,0.00014,4.75646]
[1780329432977,35.98,70980.15,175.3,-0.91431,0.00014,4.75646]
[1780329433078,35.98,70982.98,175.3,-0.91391,0.00014,4.7734]
[1780329434368,35.98,70988.24,175.3,-0.91315,0.00014,4.80505]
[1780329436382,35.98,70990.76,175.3,-0.91279,0.00015,4.82]
[1780329441417,35.98,70992.61,175.3,-0.91253,0.00015,4.83119]
[1780329443431,35.98,70997.55,175.3,-0.91181,0.00015,4.8608]
[1780329444438,35.98,71000.81,175.3,-0.91133,0.00015,4.88069]
[1780329445445,35.98,70999.66,175.3,-0.9115,0.00015,4.87372]
[1780329446729,35.98,70999.66,175.3,-0.9115,0.00015,4.87372]
[1780329446815,35.98,70997.6,175.3,-0.9118,0.00015,4.86127]
[1780329447461,35.98,70998.68,175.3,-0.91164,0.00015,4.86784]
[1780329452659,35.98,70998.36,175.3,-0.9118,0.00015,4.85888]
[1780329454510,35.98,70993.08,175.3,-0.91257,0.00015,4.827]
[1780329458538,35.98,70991.74,175.3,-0.91275,0.00015,4.81933]
[1780329462566,35.99,70993.66,175.3,-0.91246,0.00015,4.83144]
[1780329466595,35.99,70996.96,175.3,-0.91197,0.00015,4.85188]
[1780329467427,35.99,70996.96,175.3,-0.91197,0.00015,4.85188]
[1780329468032,35.99,70996.96,175.3,-0.91197,0.00015,4.85188]
[1780329468054,35.99,71000.2,175.3,-0.91149,0.00015,4.87174]
[1780329468731,35.99,71000.2,175.3,-0.91149,0.00015,4.87174]
[1780329468777,35.99,71000.2,175.3,-0.91149,0.00015,4.87174]
[1780329468878,35.99,71003.13,175.3,-0.91106,0.00015,4.88962]
[1780329470622,35.99,71001.88,175.3,-0.91124,0.00015,4.88202]
[1780329471445,35.99,71001.88,175.3,-0.91124,0.00015,4.88202]
[1780329471584,35.99,71001.88,175.3,-0.91124,0.00015,4.88202]
[1780329471635,35.99,71001.88,175.3,-0.91124,0.00015,4.88202]
[1780329471716,35.99,71002.05,175.3,-0.91122,0.00015,4.88307]
[1780329473643,35.99,70999.14,175.3,-0.91164,0.00015,4.86541]
[1780329474650,35.99,70997.07,175.3,-0.91195,0.00015,4.85285]
[1780329475657,35.99,70998.1,175.3,-0.91179,0.00015,4.85916]
[1780329479486,35.99,70998.9,175.3,-0.91167,0.00015,4.86421]
[1780329484720,35.99,70999.07,175.3,-0.91164,0.00015,4.86556]
[1780329489755,35.99,70997.98,175.3,-0.91179,0.00015,4.85927]
[1780329494790,35.99,70998.19,175.3,-0.91175,0.00015,4.86083]
[1780329499825,36.0,70998.72,175.3,-0.91167,0.00015,4.86433]
[1780329504859,36.0,70999.29,175.3,-0.91158,0.00015,4.86804]
[1780329505867,36.0,70997.56,175.3,-0.91183,0.00015,4.85757]
[1780329510957,36.0,70997.51,175.3,-0.91183,0.00015,4.85753]
[1780329511048,36.0,70995.81,175.3,-0.91219,0.00015,4.84008]
[1780329511909,36.0,70989.98,175.3,-0.91305,0.00014,4.80457]
[1780329512916,36.0,70987.37,175.3,-0.91343,0.00014,4.78865]
[1780329513457,36.0,70987.37,175.3,-0.91343,0.00014,4.78865]
[1780329513950,36.0,70987.37,175.3,-0.91343,0.00014,4.78865]
[1780329513968,36.0,70980.08,175.3,-0.91448,0.00014,4.74461]
[1780329515206,36.0,70980.08,175.3,-0.91448,0.00014,4.74461]
[1780329514930,36.0,70976.56,175.3,-0.91498,0.00014,4.72341]
[1780329517469,36.0,70976.79,175.3,-0.91495,0.00014,4.72474]
[1780329517951,36.0,70976.59,175.3,-0.91498,0.00014,4.72351]
[1780329520267,35.99,70975.95,175.3,-0.91507,0.00014,4.71962]
[1780329520972,35.99,70973.71,175.3,-0.91539,0.00014,4.70618]
[1780329521979,35.99,70971.16,175.3,-0.91575,0.00014,4.69092]
[1780329523993,36.0,70972.81,175.3,-0.91552,0.00014,4.70084]
[1780329529027,36.0,70972.74,175.3,-0.91553,0.00014,4.70047]
[1780329531043,36.0,70971.65,175.3,-0.91568,0.00014,4.69397]
[1780329531674,36.0,70971.65,175.3,-0.91568,0.00014,4.69397]
[1780329532049,36.0,70968.96,175.3,-0.91606,0.00014,4.67791]
[1780329533056,36.0,70967.93,175.3,-0.9162,0.00014,4.67181]
[1780329533798,36.0,70967.93,175.3,-0.9162,0.00014,4.67181]
[1780329534063,36.0,70966.43,175.3,-0.91641,0.00014,4.66292]
[1780329534373,36.0,70966.43,175.3,-0.91641,0.00014,4.66292]
[1780329534746,36.0,70966.43,175.3,-0.91641,0.00014,4.66292]
[1780329535070,36.0,70967.9,175.3,-0.9162,0.00014,4.67176]
[1780329535444,36.0,70967.9,175.3,-0.9162,0.00014,4.67176]
[1780329537469,36.0,70967.85,175.3,-0.91621,0.00014,4.67157]
[1780329539281,36.0,70967.8,175.3,-0.91621,0.00014,4.67139]
[1780329543469,36.0,70967.79,175.3,-0.91621,0.00014,4.67155]
[1780329544133,36.0,70967.63,175.3,-0.91623,0.00014,4.67065]
[1780329545470,36.0,70967.69,175.3,-0.91622,0.00014,4.67107]
[1780329547061,36.0,70967.69,175.3,-0.91622,0.00014,4.67107]
[1780329547154,36.0,70970.28,175.3,-0.91585,0.00014,4.68665]
[1780329547335,36.0,70970.28,175.3,-0.91585,0.00014,4.68665]
[1780329548125,36.0,70970.28,175.3,-0.91585,0.00014,4.68665]
[1780329550176,36.0,70969.18,175.3,-0.916,0.00014,4.68019]
[1780329551183,36.0,70967.47,175.3,-0.91624,0.00014,4.67003]
[1780329553197,36.0,70965.95,175.3,-0.91646,0.00014,4.66108]
[1780329558232,36.0,70965.87,175.3,-0.91646,0.00014,4.66095]
[1780329560246,36.0,70968.95,175.3,-0.91602,0.00014,4.67946]
[1780329562261,36.0,70967.76,175.3,-0.91619,0.00014,4.67245]
[1780329564877,36.0,70967.51,175.3,-0.91622,0.00014,4.67101]
[1780329565282,36.0,70970.5,175.3,-0.9158,0.00014,4.68897]
[1780329566289,36.0,70972.84,175.3,-0.91546,0.00014,4.70299]
[1780329567296,36.0,70975.52,175.3,-0.91508,0.00014,4.71905]
[1780329568303,36.0,70977.35,175.3,-0.91482,0.00014,4.73001]
[1780329569513,36.0,70977.35,175.3,-0.91482,0.00014,4.73001]
[1780329570103,36.0,70982.94,175.3,-0.91402,0.00014,4.76378]
[1780329570483,36.0,70982.94,175.3,-0.91402,0.00014,4.76378]
[1780329571018,36.0,70982.94,175.3,-0.91402,0.00014,4.76378]
[1780329571125,36.0,70982.94,175.3,-0.91402,0.00014,4.76378]
[1780329571166,36.0,70986.67,175.3,-0.91359,0.00014,4.77926]
[1780329571330,36.0,70999.16,175.3,-0.91178,0.00015,4.85487]
[1780329572337,36.0,71000.57,175.3,-0.91157,0.00015,4.8635]
[1780329574055,36.0,71000.57,175.3,-0.91157,0.00015,4.8635]
[1780329574156,36.0,71003.01,175.3,-0.91121,0.00015,4.87842]
[1780329574434,36.0,71003.01,175.3,-0.91121,0.00015,4.87842]
[1780329574567,36.0,71003.01,175.3,-0.91121,0.00015,4.87842]
[1780329574619,36.0,71003.01,175.3,-0.91121,0.00015,4.87842]
[1780329574969,36.0,71003.01,175.3,-0.91121,0.00015,4.87842]
[1780329575070,36.0,71004.27,175.3,-0.91102,0.00015,4.8861]
[1780329575358,36.0,71007.63,175.3,-0.91053,0.00015,4.9066]
[1780329576427,36.0,71007.63,175.3,-0.91053,0.00015,4.9066]
[1780329577329,36.0,71007.64,175.3,-0.91053,0.00015,4.90664]
[1780329577372,36.0,71008.72,175.3,-0.91037,0.00015,4.91321]
[1780329578512,36.0,71008.72,175.3,-0.91037,0.00015,4.91321]
[1780329582515,36.0,71009.62,175.3,-0.91024,0.00015,4.9186]
[1780329582850,36.0,71009.62,175.3,-0.91024,0.00015,4.9186]
[1780329583174,36.0,71009.62,175.3,-0.91024,0.00015,4.9186]
[1780329583716,36.0,71008.7,175.3,-0.91037,0.00015,4.91291]
[1780329583738,36.0,71015.28,175.3,-0.90939,0.00015,4.95318]
[1780329584317,36.0,71015.28,175.3,-0.90939,0.00015,4.95318]
[1780329584421,36.0,71017.37,175.3,-0.90908,0.00015,4.96596]
[1780329586435,36.0,71018.49,175.3,-0.90892,0.00015,4.97271]
[1780329588449,36.0,71016.96,175.3,-0.90915,0.00015,4.96318]
[1780329591470,36.0,71015.15,175.3,-0.90943,0.00015,4.95192]
[1780329596505,36.0,71014.16,175.3,-0.90958,0.00015,4.94567]
[1780329599526,36.0,71015.39,175.3,-0.9094,0.00015,4.95312]
[1780329601612,36.0,71015.25,175.3,-0.90942,0.00015,4.95222]
[1780329601707,36.0,71013.79,175.3,-0.90964,0.00015,4.94324]
[1780329602830,36.0,71012.6,175.3,-0.90981,0.00015,4.93592]
[1780329604562,36.0,71011.37,175.3,-0.91,0.00015,4.92837]
[1780329606944,36.0,71011.61,175.3,-0.90996,0.00015,4.92983]
[1780329607603,36.0,71012.59,175.3,-0.90982,0.00015,4.93579]
[1780329607761,36.0,71012.59,175.3,-0.90982,0.00015,4.93579]
[1780329610604,36.0,71016.66,175.3,-0.90921,0.00015,4.96068]
[1780329611612,36.0,71015.41,175.3,-0.9094,0.00015,4.95295]
[1780329612619,36.0,71011.07,175.3,-0.91005,0.00015,4.92632]
[1780329613626,36.0,71016.42,175.3,-0.90925,0.00015,4.95908]
[1780329614710,36.0,71016.42,175.3,-0.90925,0.00015,4.95908]
[1780329614749,36.0,71020.59,175.3,-0.90863,0.00015,4.98462]
[1780329615640,36.0,71028.03,175.3,-0.90751,0.00015,5.03036]
[1780329616647,36.0,71032.95,175.3,-0.90676,0.00015,5.0606]
[1780329617946,36.0,71032.95,175.3,-0.90676,0.00015,5.0606]
[1780329618115,36.0,71035.02,175.3,-0.90646,0.00015,5.07297]
[1780329618661,36.0,71037.32,175.3,-0.90611,0.00015,5.08723]
[1780329619668,36.0,71039.48,175.3,-0.90578,0.00015,5.10039]
[1780329621185,35.99,71041.51,175.3,-0.90548,0.00015,5.11245]
[1780329621682,35.99,71043.38,175.3,-0.90519,0.00015,5.12408]
[1780329624672,35.99,71043.16,175.3,-0.90522,0.00015,5.12287]
[1780329625008,35.99,71043.16,175.3,-0.90522,0.00015,5.12287]
[1780329625814,35.99,71072.55,175.3,-0.9006,0.00016,5.30724]
[1780329626361,35.99,71072.55,175.3,-0.9006,0.00016,5.30724]
[1780329626489,35.99,71072.55,175.3,-0.9006,0.00016,5.30724]
[1780329626726,35.99,71072.55,175.3,-0.9006,0.00016,5.30724]
[1780329626733,35.99,71070.86,175.3,-0.90087,0.00016,5.29665]
[1780329627441,35.99,71070.86,175.3,-0.90087,0.00016,5.29665]
[1780329627542,35.99,71070.86,175.3,-0.90087,0.00016,5.29665]
[1780329628109,35.99,71070.86,175.3,-0.90087,0.00016,5.29665]
[1780329628124,35.99,71070.86,175.3,-0.90087,0.00016,5.29665]
[1780329628210,35.99,71063.9,175.3,-0.90198,0.00016,5.25246]
[1780329628867,35.99,71063.9,175.3,-0.90198,0.00016,5.25246]
[1780329629072,35.99,71063.9,175.3,-0.90198,0.00016,5.25246]
[1780329629165,35.99,71063.9,175.3,-0.90198,0.00016,5.25246]
[1780329629173,35.99,71059.64,175.3,-0.90266,0.00016,5.2256]
[1780329629757,35.99,71060.86,175.3,-0.90247,0.00016,5.23326]
[1780329631783,35.99,71062.8,175.3,-0.90228,0.00016,5.23792]
[1780329632590,35.99,71062.8,175.3,-0.90228,0.00016,5.23792]
[1780329633247,35.99,71072.72,175.3,-0.90071,0.00016,5.30019]
[1780329633656,35.99,71072.72,175.3,-0.90071,0.00016,5.30019]
[1780329633796,35.99,71067.6,175.3,-0.90153,0.00016,5.26792]
[1780329634802,35.99,71064.01,175.3,-0.9021,0.00016,5.24515]
[1780329635810,35.99,71057.68,175.3,-0.9031,0.00016,5.20529]
[1780329636974,35.99,71057.68,175.3,-0.9031,0.00016,5.20529]
[1780329637116,35.99,71057.68,175.3,-0.9031,0.00016,5.20529]
[1780329637217,35.99,71058.21,175.3,-0.90302,0.00016,5.20847]
[1780329638936,35.99,71059.22,175.3,-0.90286,0.00016,5.2148]
[1780329639472,35.99,71059.92,175.3,-0.90276,0.00016,5.21908]
[1780329639838,35.99,71058.55,175.3,-0.90297,0.00016,5.21049]
[1780329640845,35.99,71054.48,175.3,-0.90361,0.00016,5.18494]
[1780329641693,35.99,71054.48,175.3,-0.90361,0.00016,5.18494]
[1780329641862,35.99,71049.74,175.3,-0.90435,0.00016,5.15528]
[1780329642868,35.99,71045.35,175.3,-0.90504,0.00015,5.12756]
[1780329643876,35.99,71043.78,175.3,-0.90529,0.00015,5.11745]
[1780329647904,35.98,71044.82,175.3,-0.90516,0.00015,5.12279]
[1780329649918,35.98,71043.76,175.3,-0.90534,0.00015,5.11564]
[1780329652972,35.97,71042.7,175.3,-0.90553,0.00015,5.10795]
[1780329654019,35.97,71042.7,175.3,-0.90553,0.00015,5.10795]
[1780329654104,35.97,71043.83,175.3,-0.90536,0.00015,5.11498]
[1780329654814,35.97,71043.83,175.3,-0.90536,0.00015,5.11498]
[1780329655139,35.97,71043.83,175.3,-0.90536,0.00015,5.11498]
[1780329655215,35.97,71043.83,175.3,-0.90536,0.00015,5.11498]
[1780329655257,35.97,71064.63,175.3,-0.90211,0.00016,5.24483]
[1780329656341,35.97,71064.63,175.3,-0.90211,0.00016,5.24483]
[1780329657147,35.97,71064.59,175.3,-0.90211,0.00016,5.24469]
[1780329657240,35.97,71064.59,175.3,-0.90211,0.00016,5.24469]
[1780329657342,35.97,71062.33,175.3,-0.90247,0.00016,5.23034]
[1780329658114,35.97,71062.33,175.3,-0.90247,0.00016,5.23034]
[1780329658193,35.97,71060.08,175.3,-0.90283,0.00016,5.21616]
[1780329659162,35.97,71060.08,175.3,-0.90283,0.00016,5.21616]
[1780329659180,35.97,71060.08,175.3,-0.90283,0.00016,5.21616]
[1780329659184,35.97,71060.08,175.3,-0.90283,0.00016,5.21616]
[1780329659210,35.97,71060.08,175.3,-0.90283,0.00016,5.21616]
[1780329659226,35.97,71056.64,175.3,-0.90337,0.00016,5.19457]
[1780329659996,35.97,71051.77,175.3,-0.90414,0.00016,5.16375]
[1780329661070,35.97,71046.44,175.3,-0.90497,0.00015,5.13054]
[1780329662294,35.97,71046.44,175.3,-0.90497,0.00015,5.13054]
[1780329662302,35.97,71044.23,175.3,-0.90532,0.00015,5.11651]
[1780329663018,35.97,71033.91,175.3,-0.9069,0.00015,5.05245]
[1780329664024,35.97,71029.05,175.3,-0.90765,0.00015,5.02199]
[1780329665032,35.97,71023.65,175.3,-0.90847,0.00015,4.98858]
[1780329666041,35.97,71026.56,175.3,-0.90803,0.00015,5.00651]
[1780329667048,35.97,71032.53,175.3,-0.90713,0.00015,5.04322]
[1780329672083,35.97,71032.9,175.3,-0.90709,0.00015,5.04479]
[1780329675170,35.96,71033.81,175.3,-0.90696,0.00015,5.05013]
[1780329675212,35.96,71045.58,175.3,-0.90516,0.00015,5.12306]
[1780329676113,35.96,71050.11,175.3,-0.90446,0.00016,5.15105]
[1780329677236,35.96,71050.11,175.3,-0.90446,0.00016,5.15105]
[1780329677323,35.96,71051.53,175.3,-0.90425,0.00016,5.15961]
[1780329678693,35.96,71051.74,175.3,-0.90422,0.00016,5.16061]
[1780329678882,35.96,71051.74,175.3,-0.90422,0.00016,5.16061]
[1780329679134,35.96,71060.29,175.3,-0.90288,0.00016,5.21421]
[1780329680210,35.96,71060.29,175.3,-0.90288,0.00016,5.21421]
[1780329680315,35.96,71060.29,175.3,-0.90288,0.00016,5.21421]
[1780329680386,35.96,71072.32,175.3,-0.90097,0.00016,5.2899]
[1780329680483,35.96,71072.32,175.3,-0.90097,0.00016,5.2899]
[1780329680687,35.96,71072.32,175.3,-0.90097,0.00016,5.2899]
[1780329681063,35.96,71072.32,175.3,-0.90097,0.00016,5.2899]
[1780329681150,35.96,71074.19,175.3,-0.90067,0.00016,5.30189]
[1780329683002,35.96,71074.63,175.3,-0.9006,0.00016,5.30483]
[1780329683131,35.96,71074.63,175.3,-0.9006,0.00016,5.30483]
[1780329683325,35.96,71074.63,175.3,-0.9006,0.00016,5.30483]
[1780329683348,35.96,71062.66,175.3,-0.9025,0.00016,5.22927]
[1780329684173,35.96,71061.86,175.3,-0.90263,0.00016,5.2242]
[1780329685180,35.96,71059.52,175.3,-0.903,0.00016,5.20949]
[1780329685771,35.96,71059.52,175.3,-0.903,0.00016,5.20949]
[1780329686110,35.96,71059.52,175.3,-0.903,0.00016,5.20949]
[1780329686154,35.96,71059.52,175.3,-0.903,0.00016,5.20949]
[1780329686174,35.96,71059.52,175.3,-0.903,0.00016,5.20949]
[1780329686187,35.96,71057.43,175.3,-0.90333,0.00016,5.19638]
[1780329687326,35.96,71057.43,175.3,-0.90333,0.00016,5.19638]
[1780329687204,35.96,71045.59,175.3,-0.90517,0.00015,5.12243]
[1780329688214,35.96,71036.85,175.3,-0.90652,0.00015,5.0679]
[1780329689218,35.96,71035.56,175.3,-0.90672,0.00015,5.05973]
[1780329690351,35.96,71032.95,175.3,-0.90712,0.00015,5.04348]
[1780329690876,35.96,71032.95,175.3,-0.90712,0.00015,5.04348]
[1780329691232,35.96,71026.09,175.3,-0.90828,0.00015,4.99369]
[1780329691451,35.96,71026.09,175.3,-0.90828,0.00015,4.99369]
[1780329691654,35.96,71026.09,175.3,-0.90828,0.00015,4.99369]
[1780329691711,35.96,71026.09,175.3,-0.90828,0.00015,4.99369]
[1780329692239,35.96,71020.46,175.3,-0.90913,0.00015,4.95898]
[1780329693399,35.96,71020.46,175.3,-0.90913,0.00015,4.95898]
[1780329693503,35.96,71020.33,175.3,-0.90915,0.00015,4.95817]
[1780329694147,35.96,71020.33,175.3,-0.90915,0.00015,4.95817]
[1780329695105,35.96,71020.39,175.3,-0.90914,0.00015,4.95853]
[1780329695260,35.96,71011.99,175.3,-0.9104,0.00015,4.90703]
[1780329696267,35.96,71008.33,175.3,-0.91094,0.00015,4.88473]
[1780329697274,35.96,71007.33,175.3,-0.91108,0.00015,4.87873]
[1780329698227,35.96,71007.33,175.3,-0.91108,0.00015,4.87873]
[1780329698281,35.96,71007.32,175.3,-0.91108,0.00015,4.87877]
[1780329699288,35.96,71003.47,175.3,-0.91165,0.00015,4.85542]
[1780329700184,35.96,71003.47,175.3,-0.91165,0.00015,4.85542]
[1780329701303,35.96,71000.0,175.3,-0.91215,0.00015,4.8346]
[1780329703317,35.96,70998.43,175.3,-0.91237,0.00015,4.82541]
[1780329707345,35.96,70994.3,175.3,-0.91295,0.00015,4.8011]
[1780329708351,35.97,70995.47,175.3,-0.91278,0.00015,4.8084]
[1780329711372,35.97,70994.44,175.3,-0.91291,0.00015,4.80279]
[1780329713387,35.97,70995.69,175.3,-0.91272,0.00015,4.81068]
[1780329714394,35.97,70993.56,175.3,-0.91303,0.00015,4.79794]
[1780329715401,35.97,70995.73,175.3,-0.91271,0.00015,4.81125]
[1780329716408,35.97,71001.68,175.3,-0.91184,0.00015,4.84752]
[1780329717415,35.97,71003.84,175.3,-0.91152,0.00015,4.86075]
[1780329718422,35.97,71006.24,175.3,-0.91116,0.00015,4.87545]
[1780329719429,35.97,71012.44,175.3,-0.91024,0.00015,4.91336]
[1780329720436,35.97,71018.83,175.3,-0.90929,0.00015,4.95251]
[1780329721443,35.97,71019.9,175.3,-0.90913,0.00015,4.95902]
[1780329724402,35.97,71024.21,175.3,-0.90849,0.00015,4.98527]
[1780329724463,35.97,71030.45,175.3,-0.90754,0.00015,5.02375]
[1780329725763,35.97,71030.45,175.3,-0.90754,0.00015,5.02375]
[1780329726478,35.97,71031.74,175.3,-0.90736,0.00015,5.03138]
[1780329727485,35.97,71033.13,175.3,-0.90715,0.00015,5.03979]
[1780329730505,35.97,71037.26,175.3,-0.90651,0.00015,5.06592]
[1780329732417,35.97,71037.26,175.3,-0.90651,0.00015,5.06592]
[1780329731514,35.97,71039.05,175.3,-0.90624,0.00015,5.07679]
[1780329732521,35.97,71042.23,175.3,-0.90574,0.00015,5.09668]
[1780329733776,35.97,71042.23,175.3,-0.90574,0.00015,5.09668]
[1780329733852,35.97,71043.42,175.3,-0.90556,0.00015,5.10418]
[1780329734535,35.97,71047.97,175.3,-0.90485,0.00016,5.1326]
[1780329735542,35.97,71049.67,175.3,-0.90459,0.00016,5.14326]
[1780329736549,35.97,71051.52,175.3,-0.9043,0.00016,5.15484]
[1780329737556,35.97,71052.68,175.3,-0.90412,0.00016,5.16211]
[1780329739570,35.97,71053.83,175.3,-0.90394,0.00016,5.1693]
[1780329744606,35.97,71055.45,175.3,-0.90368,0.00016,5.17943]
[1780329745613,35.97,71063.39,175.3,-0.90244,0.00016,5.22918]
[1780329746620,35.97,71065.71,175.3,-0.90207,0.00016,5.24367]
[1780329749642,35.97,71067.52,175.3,-0.90179,0.00016,5.25469]
[1780329751655,35.97,71068.91,175.3,-0.9017,0.00016,5.25579]
[1780329755903,35.97,71068.83,175.3,-0.90172,0.00016,5.25496]
[1780329755988,35.97,71064.92,175.3,-0.90234,0.00016,5.23028]
[1780329756694,35.97,71062.48,175.3,-0.90273,0.00016,5.2149]
[1780329759899,35.97,71063.06,175.3,-0.90264,0.00016,5.21848]
[1780329761105,35.97,71063.0,175.3,-0.90265,0.00016,5.21807]
[1780329761127,35.97,71063.0,175.3,-0.90265,0.00016,5.21807]
[1780329761279,35.97,71063.0,175.3,-0.90265,0.00016,5.21807]
[1780329761455,35.97,71063.0,175.3,-0.90265,0.00016,5.21807]
[1780329761281,35.97,71063.53,175.3,-0.90257,0.00016,5.22133]
[1780329761729,35.97,71063.62,175.3,-0.90255,0.00016,5.22189]
[1780329764203,35.97,71064.02,175.3,-0.90249,0.00016,5.22437]
[1780329764222,35.97,71061.93,175.3,-0.90282,0.00016,5.21118]
[1780329764750,35.97,71054.96,175.3,-0.90392,0.00016,5.16752]
[1780329765757,35.97,71050.2,175.3,-0.90466,0.00016,5.13783]
[1780329766764,35.97,71048.24,175.3,-0.90496,0.00016,5.12569]
[1780329767826,35.97,71048.24,175.3,-0.90496,0.00016,5.12569]
[1780329769061,35.97,71047.59,175.3,-0.90505,0.00015,5.12185]
[1780329769185,35.97,71046.65,175.3,-0.90521,0.00015,5.11578]
[1780329769785,35.97,71039.25,175.3,-0.90635,0.00015,5.06979]
[1780329770792,35.97,71033.99,175.3,-0.90716,0.00015,5.03701]
[1780329771799,35.96,71032.5,175.3,-0.90739,0.00015,5.02766]
[1780329772806,35.96,71036.64,175.3,-0.90676,0.00015,5.05314]
[1780329773813,35.96,71039.31,175.3,-0.90635,0.00015,5.06953]
[1780329775444,35.96,71042.35,175.3,-0.9059,0.00015,5.08799]
[1780329775827,35.96,71043.29,175.3,-0.90575,0.00015,5.09383]
[1780329778848,35.96,71041.29,175.3,-0.90608,0.00015,5.08072]
[1780329779855,35.96,71040.33,175.3,-0.90623,0.00015,5.07455]
[1780329780862,35.96,71039.15,175.3,-0.90642,0.00015,5.06703]
[1780329782093,35.96,71033.97,175.3,-0.90721,0.00015,5.03475]
[1780329782876,35.96,71026.07,175.3,-0.90841,0.00015,4.98584]
[1780329784381,35.96,71026.33,175.3,-0.90838,0.00015,4.9873]
[1780329784890,35.96,71025.15,175.3,-0.90856,0.00015,4.98003]
[1780329786447,35.96,71021.47,175.3,-0.90911,0.00015,4.95731]
[1780329788227,35.96,71020.84,175.3,-0.90921,0.00015,4.95344]
[1780329788322,35.96,71028.7,175.3,-0.90802,0.00015,5.00178]
[1780329789925,35.95,71029.24,175.3,-0.90794,0.00015,5.00502]
[1780329790564,35.95,71029.24,175.3,-0.90794,0.00015,5.00502]
[1780329790932,35.95,71035.33,175.3,-0.90702,0.00015,5.04257]
[1780329791938,35.95,71029.89,175.3,-0.90785,0.00015,5.00884]
[1780329792946,35.95,71031.84,175.3,-0.90756,0.00015,5.02073]
[1780329793953,35.95,71033.43,175.3,-0.90732,0.00015,5.03046]
[1780329794960,35.95,71035.33,175.3,-0.90703,0.00015,5.0421]
[1780329795967,35.95,71039.02,175.3,-0.90647,0.00015,5.06484]
[1780329796750,35.95,71039.02,175.3,-0.90647,0.00015,5.06484]
[1780329796976,35.95,71041.97,175.3,-0.90602,0.00015,5.083]
[1780329798130,35.95,71041.97,175.3,-0.90602,0.00015,5.083]
[1780329798988,35.95,71038.57,175.3,-0.90655,0.00015,5.06151]
[1780329799995,35.95,71040.04,175.3,-0.90633,0.00015,5.07041]
[1780329801003,35.95,71038.98,175.3,-0.9065,0.00015,5.06366]
[1780329802099,35.95,71031.99,175.3,-0.90758,0.00015,5.02001]
[1780329803016,35.95,71027.3,175.3,-0.90829,0.00015,4.99107]
[1780329805030,35.95,71027.65,175.3,-0.90824,0.00015,4.99304]
[1780329807044,35.95,71028.73,175.3,-0.90808,0.00015,4.99956]
[1780329810039,35.94,71028.44,175.3,-0.90813,0.00015,4.99761]
[1780329810065,35.94,71024.85,175.3,-0.90867,0.00015,4.97541]
[1780329811071,35.94,71024.85,175.3,-0.90867,0.00015,4.97541]
[1780329811072,35.94,71031.89,175.3,-0.90772,0.00015,5.01146]
[1780329811893,35.94,71031.89,175.3,-0.90772,0.00015,5.01146]
[1780329812080,35.94,71033.46,175.3,-0.90748,0.00015,5.02112]
[1780329812947,35.94,71033.46,175.3,-0.90748,0.00015,5.02112]
[1780329814093,35.94,71034.35,175.3,-0.90736,0.00015,5.0263]
[1780329816108,35.94,71031.42,175.3,-0.90781,0.00015,5.00806]
[1780329817115,35.94,71032.8,175.3,-0.9076,0.00015,5.01647]
[1780329821143,35.94,71025.03,175.3,-0.90879,0.00015,4.96804]
[1780329822150,35.94,71023.99,175.3,-0.90895,0.00015,4.9616]
[1780329825171,35.94,71029.26,175.3,-0.90815,0.00015,4.99398]
[1780329828192,35.94,71028.26,175.3,-0.90831,0.00015,4.9876]
[1780329833228,35.94,71027.42,175.3,-0.90844,0.00015,4.9821]
[1780329837256,35.94,71023.8,175.3,-0.909,0.00015,4.95957]
[1780329838262,35.94,71022.22,175.3,-0.90923,0.00015,4.94983]
[1780329839806,35.94,71021.43,175.3,-0.90935,0.00015,4.94497]
[1780329840337,35.94,71021.43,175.3,-0.90935,0.00015,4.94497]
[1780329840402,35.94,71011.73,175.3,-0.9108,0.00015,4.88554]
[1780329840696,35.94,71011.73,175.3,-0.9108,0.00015,4.88554]
[1780329840737,35.94,71011.73,175.3,-0.9108,0.00015,4.88554]
[1780329841284,35.94,71015.56,175.3,-0.91023,0.00015,4.90905]
[1780329841961,35.94,71015.56,175.3,-0.91023,0.00015,4.90905]
[1780329843035,35.94,71014.9,175.3,-0.91032,0.00015,4.90506]
[1780329844305,35.94,71017.21,175.3,-0.90998,0.00015,4.91931]
[1780329845312,35.94,71018.35,175.3,-0.90981,0.00015,4.92633]
[1780329846322,35.94,71026.12,175.3,-0.90864,0.00015,4.9741]
[1780329847328,35.94,71027.07,175.3,-0.9085,0.00015,4.9799]
[1780329852363,35.94,71027.7,175.3,-0.90841,0.00015,4.98345]
[1780329855384,35.93,71028.73,175.3,-0.90826,0.00015,4.98959]
[1780329857398,35.93,71027.3,175.3,-0.90848,0.00015,4.98062]
[1780329858405,35.93,71028.56,175.3,-0.90829,0.00015,4.98832]
[1780329860419,35.93,71032.81,175.3,-0.90765,0.00015,5.01441]
[1780329862433,35.93,71031.25,175.3,-0.90789,0.00015,5.00453]
[1780329864447,35.93,71032.84,175.3,-0.90766,0.00015,5.01415]
[1780329866461,35.93,71031.05,175.3,-0.90793,0.00015,5.00286]
[1780329868475,35.93,71028.29,175.3,-0.90836,0.00015,4.98564]
[1780329869292,35.93,71028.29,175.3,-0.90836,0.00015,4.98564]
[1780329869640,35.93,71029.15,175.3,-0.90823,0.00015,4.99087]
[1780329870489,35.93,71030.28,175.3,-0.90806,0.00015,4.99777]
[1780329871267,35.93,71030.28,175.3,-0.90806,0.00015,4.99777]
[1780329871496,35.93,71035.18,175.3,-0.90743,0.00015,5.02067]
[1780329872060,35.93,71035.18,175.3,-0.90743,0.00015,5.02067]
[1780329872503,35.93,71039.33,175.3,-0.9068,0.00015,5.04625]
[1780329873516,35.93,71034.75,175.3,-0.90751,0.00015,5.01773]
[1780329874516,35.93,71031.42,175.3,-0.90802,0.00015,4.99703]
[1780329876533,35.93,71033.41,175.3,-0.90772,0.00015,5.00914]
[1780329878548,35.93,71031.49,175.3,-0.90801,0.00015,4.99708]
[1780329883582,35.92,71032.68,175.3,-0.90784,0.00015,5.004]
[1780329886604,35.92,71035.35,175.3,-0.90745,0.00015,5.02022]
[1780329887611,35.92,71033.46,175.3,-0.90774,0.00015,5.00842]
[1780329889625,35.92,71031.72,175.3,-0.908,0.00015,4.99747]
[1780329890632,35.92,71033.47,175.3,-0.90774,0.00015,5.0082]
[1780329891639,35.92,71035.45,175.3,-0.90744,0.00015,5.02035]
[1780329893653,35.92,71034.33,175.3,-0.90762,0.00015,5.01319]
[1780329896675,35.92,71033.23,175.3,-0.90779,0.00015,5.00609]
[1780329897682,35.92,71028.96,175.3,-0.90844,0.00015,4.97964]
[1780329898689,35.92,71027.99,175.3,-0.90859,0.00015,4.97361]
[1780329902717,35.92,71029.34,175.3,-0.90839,0.00015,4.98175]
[1780329903724,35.92,71030.48,175.3,-0.90822,0.00015,4.98873]
[1780329907752,35.92,71028.58,175.3,-0.90851,0.00015,4.97674]
[1780329910619,35.92,71027.75,175.3,-0.90864,0.00015,4.97158]
[1780329910718,35.92,71027.23,175.3,-0.90872,0.00015,4.96829]
[1780329911380,35.92,71021.25,175.3,-0.90962,0.00015,4.93153]
[1780329912198,35.92,71021.25,175.3,-0.90962,0.00015,4.93153]
[1780329912227,35.92,71014.68,175.3,-0.9106,0.00015,4.89134]
[1780329912787,35.92,71012.15,175.3,-0.91097,0.00015,4.87588]
[1780329914801,35.92,71009.67,175.3,-0.91134,0.00015,4.86093]
[1780329916323,35.92,71008.58,175.3,-0.91151,0.00015,4.85392]
[1780329918814,35.91,71008.79,175.3,-0.91148,0.00015,4.85503]
[1780329922226,35.91,71008.78,175.3,-0.9115,0.00015,4.85436]
[1780329922427,35.91,71009.27,175.3,-0.91143,0.00015,4.85693]
[1780329924281,35.91,71008.78,175.3,-0.91151,0.00015,4.85394]
[1780329924323,35.91,71013.36,175.3,-0.91084,0.00015,4.88146]
[1780329926885,35.91,71010.18,175.3,-0.91132,0.00015,4.86155]
[1780329928554,35.91,71008.45,175.3,-0.91158,0.00015,4.85078]
[1780329929150,35.91,71008.45,175.3,-0.91158,0.00015,4.85078]
[1780329929159,35.9,70997.36,175.3,-0.91321,0.00015,4.78319]
[1780329930490,35.9,70997.36,175.3,-0.91321,0.00015,4.78319]
[1780329930552,35.9,70990.04,175.3,-0.91427,0.00014,4.73884]
[1780329931920,35.9,70988.47,175.3,-0.91461,0.00014,4.72215]
[1780329936357,35.9,70987.63,175.3,-0.91474,0.00014,4.71705]
[1780329936660,35.9,70987.63,175.3,-0.91474,0.00014,4.71705]
[1780329936955,35.9,70989.63,175.3,-0.91445,0.00014,4.72909]
[1780329937962,35.9,70991.5,175.3,-0.91418,0.00014,4.74035]
[1780329940631,35.9,70991.26,175.3,-0.91422,0.00014,4.73886]
[1780329946020,35.9,70991.38,175.3,-0.9142,0.00014,4.73934]
[1780329949636,35.9,70991.46,175.3,-0.91419,0.00014,4.73978]
[1780329950051,35.9,70998.3,175.3,-0.9132,0.00015,4.78104]
[1780329951055,35.9,71004.38,175.3,-0.91232,0.00015,4.81784]
[1780329953070,35.9,71005.75,175.3,-0.91213,0.00015,4.82587]
[1780329958105,35.9,71012.4,175.3,-0.91116,0.00015,4.86557]
[1780329959112,35.9,71014.12,175.3,-0.91091,0.00015,4.87626]
[1780329960667,35.9,71014.12,175.3,-0.91091,0.00015,4.87626]
[1780329961126,35.9,71010.36,175.3,-0.91147,0.00015,4.85283]
[1780329962352,35.89,71012.51,175.3,-0.91117,0.00015,4.86552]
[1780329964221,35.89,71011.94,175.3,-0.91125,0.00015,4.86204]
[1780329964301,35.9,71010.84,175.3,-0.91141,0.00015,4.85556]
[1780329965154,35.9,71009.82,175.3,-0.91156,0.00015,4.84934]
[1780329966694,35.9,71009.82,175.3,-0.91156,0.00015,4.84934]
[1780329967420,35.9,71009.47,175.3,-0.9116,0.00015,4.84747]
[1780329967532,35.9,71005.18,175.3,-0.91223,0.00015,4.82148]
[1780329967872,35.9,71005.18,175.3,-0.91223,0.00015,4.82148]
[1780329968042,35.9,71005.18,175.3,-0.91223,0.00015,4.82148]
[1780329968369,35.9,70992.11,175.3,-0.91414,0.00014,4.74213]
[1780329969401,35.9,70987.49,175.3,-0.9148,0.00014,4.71424]
[1780329970191,35.9,70984.69,175.3,-0.91521,0.00014,4.6974]
[1780329970762,35.9,70984.69,175.3,-0.91521,0.00014,4.6974]
[1780329971590,35.9,70984.69,175.3,-0.91521,0.00014,4.6974]
[1780329971682,35.9,70984.69,175.3,-0.91521,0.00014,4.6974]
[1780329971651,35.9,70981.62,175.3,-0.91564,0.00014,4.679]
[1780329972598,35.9,70981.62,175.3,-0.91564,0.00014,4.679]
[1780329972688,35.9,70990.42,175.3,-0.91438,0.00014,4.73198]
[1780329974220,35.9,70990.48,175.3,-0.91437,0.00014,4.73232]
[1780329975226,35.9,70989.29,175.3,-0.91454,0.00014,4.72512]
[1780329979254,35.9,70987.44,175.3,-0.91481,0.00014,4.71392]
[1780329980487,35.9,70987.44,175.3,-0.91481,0.00014,4.71392]
[1780329981268,35.9,70996.24,175.3,-0.91354,0.00015,4.76702]
[1780329982276,35.9,70997.72,175.3,-0.91333,0.00015,4.77598]
[1780329982932,35.9,70997.72,175.3,-0.91333,0.00015,4.77598]
[1780329983283,35.9,70996.33,175.3,-0.91353,0.00015,4.76769]
[1780329984290,35.9,70997.31,175.3,-0.91338,0.00015,4.77355]
[1780329986304,35.9,70995.19,175.3,-0.9137,0.00014,4.76055]
[1780329987310,35.9,70992.76,175.3,-0.91405,0.00014,4.7458]
[1780329988318,35.9,70988.15,175.3,-0.91472,0.00014,4.71796]
[1780329990332,35.9,70987.06,175.3,-0.91487,0.00014,4.71141]
[1780329993353,35.9,70980.72,175.3,-0.91589,0.00014,4.66624]
[1780329994360,35.9,70979.79,175.3,-0.91602,0.00014,4.66075]
[1780329995366,35.9,70978.17,175.3,-0.91625,0.00014,4.65114]
[1780329996746,35.9,70975.9,175.3,-0.91657,0.00014,4.63767]
[1780329998388,35.9,70973.97,175.3,-0.91683,0.00014,4.6264]
[1780330001348,35.9,70973.5,175.3,-0.91689,0.00014,4.62388]
[1780330001373,35.9,70973.5,175.3,-0.91689,0.00014,4.62388]
[1780330001432,35.9,70973.5,175.3,-0.91689,0.00014,4.62388]
[1780330001509,35.9,70973.59,175.3,-0.91688,0.00014,4.62456]
[1780330002416,35.9,70970.82,175.3,-0.91726,0.00014,4.60819]
[1780330004430,35.9,70972.1,175.3,-0.91708,0.00014,4.61616]
[1780330005437,35.9,70971.09,175.3,-0.91721,0.00014,4.61029]
[1780330006444,35.9,70972.14,175.3,-0.91706,0.00014,4.61672]
[1780330007451,35.9,70970.56,175.3,-0.91728,0.00014,4.60746]
[1780330010473,35.91,70971.71,175.3,-0.91711,0.00014,4.61481]
[1780330011479,35.91,70973.15,175.3,-0.9169,0.00014,4.62355]
[1780330013493,35.91,70974.42,175.3,-0.91671,0.00014,4.63141]
[1780330014946,35.91,70974.08,175.3,-0.91676,0.00014,4.62951]
[1780330014997,35.91,70974.08,175.3,-0.91676,0.00014,4.62951]
[1780330015507,35.91,70981.37,175.3,-0.91572,0.00014,4.67324]
[1780330016514,35.91,70979.47,175.3,-0.91599,0.00014,4.66192]
[1780330017521,35.91,70977.96,175.3,-0.9162,0.00014,4.65297]
[1780330018434,35.91,70977.96,175.3,-0.9162,0.00014,4.65297]
[1780330018667,35.91,70977.96,175.3,-0.9162,0.00014,4.65297]
[1780330019535,35.91,70970.17,175.3,-0.9173,0.00014,4.60667]
[1780330020542,35.91,70967.27,175.3,-0.9177,0.00014,4.58959]
[1780330021559,35.91,70965.19,175.3,-0.91799,0.00014,4.57743]
[1780330022556,35.91,70959.54,175.3,-0.91877,0.00014,4.54417]
[1780330023563,35.91,70958.57,175.3,-0.9189,0.00014,4.53869]
[1780330025577,35.91,70965.26,175.3,-0.91795,0.00014,4.57885]
[1780330027592,35.92,70959.99,175.3,-0.91868,0.00014,4.54804]
[1780330028599,35.92,70958.26,175.3,-0.91891,0.00014,4.53806]
[1780330032627,35.92,70956.89,175.3,-0.91908,0.00014,4.53103]
[1780330033633,35.92,70955.98,175.3,-0.91919,0.00014,4.52593]
[1780330034656,35.92,70951.91,175.3,-0.91975,0.00014,4.50223]
[1780330034873,35.92,70951.91,175.3,-0.91975,0.00014,4.50223]
[1780330035016,35.92,70951.91,175.3,-0.91975,0.00014,4.50223]
[1780330035383,35.92,70951.91,175.3,-0.91975,0.00014,4.50223]
[1780330035661,35.93,70940.36,175.3,-0.92131,0.00014,4.43483]
[1780330036050,35.93,70940.36,175.3,-0.92131,0.00014,4.43483]
[1780330036527,35.93,70940.36,175.3,-0.92131,0.00014,4.43483]
[1780330036599,35.93,70940.36,175.3,-0.92131,0.00014,4.43483]
[1780330036693,35.93,70895.92,175.3,-0.92715,0.00013,4.17934]
[1780330037681,35.93,70881.81,175.3,-0.92892,0.00013,4.10041]
[1780330038260,35.93,70881.81,175.3,-0.92892,0.00013,4.10041]
[1780330038690,35.93,70894.09,175.3,-0.92736,0.00013,4.17021]
[1780330038828,35.93,70894.09,175.3,-0.92736,0.00013,4.17021]
[1780330039562,35.93,70894.09,175.3,-0.92736,0.00013,4.17021]
[1780330039700,35.93,70894.09,175.3,-0.92736,0.00013,4.17021]
[1780330039752,35.93,70900.07,175.3,-0.92658,0.00013,4.20465]
[1780330040007,35.93,70900.07,175.3,-0.92658,0.00013,4.20465]
[1780330040592,35.93,70900.07,175.3,-0.92658,0.00013,4.20465]
[1780330040704,35.93,70902.29,175.3,-0.92629,0.00013,4.21737]
[1780330041645,35.93,70902.29,175.3,-0.92629,0.00013,4.21737]
[1780330041711,35.93,70886.34,175.3,-0.92832,0.00013,4.12719]
[1780330042718,35.94,70895.19,175.3,-0.92719,0.00013,4.17768]
[1780330043725,35.94,70900.68,175.3,-0.92647,0.00013,4.2093]
[1780330044046,35.94,70900.68,175.3,-0.92647,0.00013,4.2093]
[1780330044732,35.94,70902.06,175.3,-0.92629,0.00013,4.21756]
[1780330045035,35.94,70902.06,175.3,-0.92629,0.00013,4.21756]
[1780330045739,35.94,70900.83,175.3,-0.92644,0.00013,4.21096]
[1780330046746,35.94,70896.17,175.3,-0.92702,0.00013,4.18492]
[1780330047753,35.94,70900.83,175.3,-0.92642,0.00013,4.21182]
[1780330049767,35.95,70892.43,175.3,-0.92747,0.00013,4.16502]
[1780330050774,35.95,70888.75,175.3,-0.92793,0.00013,4.14473]
[1780330051781,35.95,70897.92,175.3,-0.92686,0.00013,4.19015]
[1780330052787,35.95,70906.72,175.3,-0.92572,0.00013,4.24059]
[1780330053265,35.95,70906.72,175.3,-0.92572,0.00013,4.24059]
[1780330053322,35.95,70906.72,175.3,-0.92572,0.00013,4.24059]
[1780330053795,35.95,70916.71,175.3,-0.92441,0.00013,4.2981]
[1780330054802,35.96,70929.59,175.3,-0.92269,0.00013,4.37299]
[1780330055405,35.96,70929.59,175.3,-0.92269,0.00013,4.37299]
[1780330055695,35.96,70929.59,175.3,-0.92269,0.00013,4.37299]
[1780330055722,35.96,70929.59,175.3,-0.92269,0.00013,4.37299]
[1780330055809,35.96,70942.86,175.3,-0.92089,0.00014,4.4507]
[1780330055957,35.96,70942.86,175.3,-0.92089,0.00014,4.4507]
[1780330056287,35.96,70942.86,175.3,-0.92089,0.00014,4.4507]
[1780330056816,35.96,70945.38,175.3,-0.92054,0.00014,4.46583]
[1780330057366,35.96,70945.38,175.3,-0.92054,0.00014,4.46583]
[1780330057823,35.96,70958.61,175.3,-0.91871,0.00014,4.544]
[1780330059232,35.96,70958.61,175.3,-0.91871,0.00014,4.544]
[1780330059385,35.96,70958.61,175.3,-0.91871,0.00014,4.544]
[1780330059780,35.96,70958.61,175.3,-0.91871,0.00014,4.544]
[1780330059421,35.96,70963.1,175.3,-0.91808,0.00014,4.57079]
[1780330060789,35.96,70963.1,175.3,-0.91808,0.00014,4.57079]
[1780330059837,35.96,70951.04,175.3,-0.91975,0.00014,4.49982]
[1780330061532,35.96,70951.04,175.3,-0.91975,0.00014,4.49982]
[1780330061727,35.96,70951.04,175.3,-0.91975,0.00014,4.49982]
[1780330061777,35.97,70940.7,175.3,-0.92114,0.00014,4.43993]
[1780330062732,35.97,70917.99,175.3,-0.92416,0.00013,4.30891]
[1780330063542,35.97,70917.99,175.3,-0.92416,0.00013,4.30891]
[1780330063654,35.97,70917.99,175.3,-0.92416,0.00013,4.30891]
[1780330063690,35.97,70914.31,175.3,-0.92463,0.00013,4.2884]
[1780330064065,35.97,70914.31,175.3,-0.92463,0.00013,4.2884]
[1780330064132,35.97,70914.31,175.3,-0.92463,0.00013,4.2884]
[1780330064336,35.97,70914.31,175.3,-0.92463,0.00013,4.2884]
[1780330064354,35.97,70909.63,175.3,-0.92524,0.00013,4.2616]
[1780330066820,35.98,70911.54,175.3,-0.92496,0.00013,4.27382]
[1780330066960,35.98,70914.39,175.3,-0.92459,0.00013,4.29015]
[1780330069765,35.98,70914.32,175.3,-0.92458,0.00013,4.29037]
[1780330068904,35.98,70911.34,175.3,-0.92496,0.00013,4.27391]
[1780330070760,35.99,70904.81,175.3,-0.92577,0.00013,4.23796]
[1780330070919,35.99,70896.93,175.3,-0.92679,0.00013,4.19318]
[1780330072232,35.99,70904.85,175.3,-0.92575,0.00013,4.23896]
[1780330073816,35.99,70904.85,175.3,-0.92575,0.00013,4.23896]
[1780330073344,35.99,70909.47,175.3,-0.92514,0.00013,4.26603]
[1780330073940,35.99,70904.48,175.3,-0.92577,0.00013,4.23821]
[1780330074947,36.0,70906.74,175.3,-0.92546,0.00013,4.25179]
[1780330075954,36.0,70912.29,175.3,-0.92472,0.00013,4.28421]
[1780330076936,36.0,70912.29,175.3,-0.92472,0.00013,4.28421]
[1780330076961,36.0,70913.61,175.3,-0.92453,0.00013,4.2924]
[1780330080869,36.01,70913.05,175.3,-0.92456,0.00013,4.29101]
[1780330081142,36.01,70913.05,175.3,-0.92456,0.00013,4.29101]
[1780330081450,36.01,70913.05,175.3,-0.92456,0.00013,4.29101]
[1780330081475,36.02,70915.84,175.3,-0.92417,0.00013,4.3082]
[1780330081946,36.02,70915.84,175.3,-0.92417,0.00013,4.3082]
[1780330082831,36.02,70915.84,175.3,-0.92417,0.00013,4.3082]
[1780330081998,36.02,70910.23,175.3,-0.92491,0.00013,4.27605]
[1780330083005,36.02,70908.77,175.3,-0.92508,0.00013,4.26832]
[1780330085020,36.02,70909.88,175.3,-0.92491,0.00013,4.27594]
[1780330087776,36.03,70906.36,175.3,-0.92532,0.00013,4.25774]
[1780330088041,36.03,70899.95,175.3,-0.92615,0.00013,4.22124]
[1780330089191,36.03,70899.95,175.3,-0.92615,0.00013,4.22124]
[1780330089735,36.03,70899.95,175.3,-0.92615,0.00013,4.22124]
[1780330089801,36.03,70891.8,175.3,-0.92717,0.00013,4.17587]
[1780330090171,36.03,70891.8,175.3,-0.92717,0.00013,4.17587]
[1780330090610,36.03,70891.8,175.3,-0.92717,0.00013,4.17587]
[1780330090806,36.03,70888.16,175.3,-0.92764,0.00013,4.15543]
[1780330091080,36.03,70888.16,175.3,-0.92764,0.00013,4.15543]
[1780330091518,36.03,70886.08,175.3,-0.9279,0.00013,4.14384]
[1780330095098,36.04,70889.81,175.3,-0.92742,0.00013,4.16518]
[1780330096105,36.04,70887.08,175.3,-0.92776,0.00013,4.14988]
[1780330097112,36.04,70884.32,175.3,-0.92811,0.00013,4.13446]
[1780330100228,36.04,70883.44,175.3,-0.92821,0.00013,4.12987]
[1780330100522,36.04,70883.44,175.3,-0.92821,0.00013,4.12987]
[1780330100523,36.04,70875.46,175.3,-0.92921,0.00012,4.08519]
[1780330101140,36.04,70854.68,175.3,-0.93176,0.00012,3.9702]
[1780330102043,36.04,70854.68,175.3,-0.93176,0.00012,3.9702]
[1780330102147,36.04,70859.9,175.3,-0.93112,0.00012,3.99924]
[1780330103154,36.04,70865.34,175.3,-0.93045,0.00012,4.02956]
[1780330104199,36.04,70862.49,175.3,-0.93079,0.00012,4.01398]
[1780330107181,36.04,70861.48,175.3,-0.9309,0.00012,4.00905]
[1780330108779,36.04,70861.48,175.3,-0.9309,0.00012,4.00905]
[1780330108820,36.05,70853.87,175.3,-0.93182,0.00012,3.96764]
[1780330109851,36.05,70849.35,175.3,-0.93235,0.00012,3.94319]
[1780330110203,36.05,70843.51,175.3,-0.93305,0.00012,3.91129]
[1780330110904,36.05,70843.51,175.3,-0.93305,0.00012,3.91129]
[1780330111210,36.05,70852.31,175.3,-0.93209,0.00012,3.95304]
[1780330112217,36.05,70856.07,175.3,-0.93163,0.00012,3.97398]
[1780330114237,36.05,70857.08,175.3,-0.9315,0.00012,3.9801]
[1780330117483,36.06,70862.02,175.3,-0.93087,0.00012,4.00814]
[1780330119485,36.06,70862.76,175.3,-0.93078,0.00012,4.01246]
[1780330119497,36.06,70855.51,175.3,-0.93166,0.00012,3.97272]
[1780330120741,36.06,70852.21,175.3,-0.93204,0.00012,3.95518]
[1780330121167,36.06,70852.21,175.3,-0.93204,0.00012,3.95518]
[1780330121298,36.06,70852.21,175.3,-0.93204,0.00012,3.95518]
[1780330121607,36.06,70852.21,175.3,-0.93204,0.00012,3.95518]
[1780330121706,36.06,70843.39,175.3,-0.93309,0.00012,3.90736]
[1780330122093,36.06,70843.39,175.3,-0.93309,0.00012,3.90736]
[1780330122296,36.06,70833.34,175.3,-0.93429,0.00012,3.85284]
[1780330123241,36.06,70833.34,175.3,-0.93429,0.00012,3.85284]
[1780330123708,36.06,70833.34,175.3,-0.93429,0.00012,3.85284]
[1780330123756,36.09,70823.82,175.3,-0.93527,0.00012,3.80743]
[1780330124291,36.09,70823.82,175.3,-0.93527,0.00012,3.80743]
[1780330124839,36.1,70816.31,175.3,-0.93609,0.00012,3.76971]
[1780330125524,36.1,70818.65,175.3,-0.93582,0.00012,3.7822]
[1780330126354,36.1,70821.32,175.3,-0.9355,0.00012,3.79705]
[1780330127296,36.1,70821.32,175.3,-0.9355,0.00012,3.79705]
[1780330127419,36.1,70821.32,175.3,-0.9355,0.00012,3.79705]
[1780330127467,36.1,70817.04,175.3,-0.93598,0.00012,3.77472]
[1780330127970,36.1,70817.04,175.3,-0.93598,0.00012,3.77472]
[1780330128476,36.12,70813.33,175.3,-0.93628,0.00011,3.76071]
[1780330129351,36.15,70812.19,175.3,-0.93628,0.00011,3.7606]
[1780330130359,36.15,70809.5,175.3,-0.93657,0.00011,3.74691]
[1780330131478,36.15,70809.5,175.3,-0.93657,0.00011,3.74691]
[1780330131540,36.15,70811.03,175.3,-0.93639,0.00011,3.75565]
[1780330132561,36.15,70811.03,175.3,-0.93639,0.00011,3.75565]
[1780330132801,36.15,70811.03,175.3,-0.93639,0.00011,3.75565]
[1780330132839,36.16,70809.73,175.3,-0.93651,0.00011,3.74997]
[1780330133351,36.16,70809.73,175.3,-0.93651,0.00011,3.74997]
[1780330133797,36.16,70809.73,175.3,-0.93651,0.00011,3.74997]
[1780330133899,36.16,70806.7,175.3,-0.93685,0.00011,3.73416]
[1780330134173,36.16,70806.7,175.3,-0.93685,0.00011,3.73416]
[1780330134386,36.16,70807.64,175.3,-0.93674,0.00011,3.73914]
[1780330135393,36.18,70810.15,175.3,-0.93632,0.00011,3.75877]
[1780330136540,36.18,70810.15,175.3,-0.93632,0.00011,3.75877]
[1780330136641,36.19,70811.97,175.3,-0.9361,0.00011,3.76889]
[1780330137824,36.19,70811.97,175.3,-0.9361,0.00011,3.76889]
[1780330137917,36.19,70814.54,175.3,-0.9358,0.00012,3.78279]
[1780330138685,36.19,70814.54,175.3,-0.9358,0.00012,3.78279]
[1780330138838,36.19,70814.54,175.3,-0.9358,0.00012,3.78279]
[1780330138854,36.19,70812.6,175.3,-0.93601,0.00011,3.77301]
[1780330139421,36.19,70808.27,175.3,-0.93651,0.00011,3.75001]
[1780330140428,36.19,70805.07,175.3,-0.93686,0.00011,3.73363]
[1780330142442,36.2,70806.32,175.3,-0.93669,0.00011,3.74149]
[1780330143449,36.2,70809.04,175.3,-0.93636,0.00011,3.75653]
[1780330144456,36.2,70807.44,175.3,-0.93653,0.00011,3.74867]
[1780330146470,36.21,70806.38,175.3,-0.93663,0.00011,3.74425]
[1780330148413,36.21,70806.98,175.3,-0.93655,0.00011,3.74803]
[1780330148484,36.21,70812.38,175.3,-0.93592,0.00011,3.77732]
[1780330149491,36.21,70816.2,175.3,-0.93546,0.00012,3.79829]
[1780330150498,36.22,70819.49,175.3,-0.93507,0.00012,3.81643]
[1780330151532,36.22,70819.49,175.3,-0.93507,0.00012,3.81643]
[1780330151686,36.22,70824.67,175.3,-0.93444,0.00012,3.84524]
[1780330152655,36.22,70824.67,175.3,-0.93444,0.00012,3.84524]
[1780330152674,36.22,70829.84,175.3,-0.93383,0.00012,3.87353]
[1780330153636,36.22,70818.19,175.3,-0.93518,0.00012,3.81137]
[1780330154559,36.22,70815.02,175.3,-0.93554,0.00012,3.79444]
[1780330155542,36.23,70818.17,175.3,-0.93517,0.00012,3.81177]
[1780330156549,36.23,70816.82,175.3,-0.93531,0.00012,3.80508]
[1780330158563,36.23,70818.1,175.3,-0.93514,0.00012,3.81294]
[1780330159570,36.24,70820.1,175.3,-0.9349,0.00012,3.82416]
[1780330160577,36.24,70819.14,175.3,-0.93499,0.00012,3.82]
[1780330161574,36.24,70819.14,175.3,-0.93499,0.00012,3.82]
[1780330161584,36.24,70815.51,175.3,-0.9354,0.00012,3.8011]
[1780330162016,36.24,70815.51,175.3,-0.9354,0.00012,3.8011]
[1780330162153,36.24,70815.51,175.3,-0.9354,0.00012,3.8011]
[1780330162403,36.24,70815.51,175.3,-0.9354,0.00012,3.8011]
[1780330162591,36.24,70805.62,175.3,-0.93652,0.00011,3.74904]
[1780330163395,36.24,70805.62,175.3,-0.93652,0.00011,3.74904]
[1780330163624,36.24,70805.62,175.3,-0.93652,0.00011,3.74904]
[1780330163720,36.25,70807.43,175.3,-0.9363,0.00011,3.75923]
[1780330164606,36.25,70811.88,175.3,-0.93578,0.00012,3.78346]
[1780330166620,36.25,70809.74,175.3,-0.936,0.00011,3.77316]
[1780330167281,36.25,70809.74,175.3,-0.936,0.00011,3.77316]
[1780330167283,36.25,70809.74,175.3,-0.936,0.00011,3.77316]
[1780330167627,36.25,70806.99,175.3,-0.93631,0.00011,3.75873]
[1780330168745,36.25,70806.99,175.3,-0.93631,0.00011,3.75873]
[1780330168830,36.25,70801.32,175.3,-0.93696,0.00011,3.72892]
[1780330169612,36.25,70801.32,175.3,-0.93696,0.00011,3.72892]
[1780330169667,36.25,70801.32,175.3,-0.93696,0.00011,3.72892]
[1780330169764,36.25,70799.18,175.3,-0.93719,0.00011,3.71786]
[1780330170648,36.26,70795.47,175.3,-0.93761,0.00011,3.69859]
[1780330171575,36.26,70795.47,175.3,-0.93761,0.00011,3.69859]
[1780330171655,36.26,70799.57,175.3,-0.93724,0.00011,3.71384]
[1780330173453,36.26,70799.56,175.3,-0.93723,0.00011,3.71403]
[1780330173669,36.26,70802.19,175.3,-0.93693,0.00011,3.72814]
[1780330174676,36.26,70804.59,175.3,-0.93665,0.00011,3.74104]
[1780330175683,36.26,70805.54,175.3,-0.93654,0.00011,3.74626]
[1780330176690,36.26,70807.2,175.3,-0.93634,0.00011,3.75565]
[1780330177697,36.27,70808.4,175.3,-0.93619,0.00011,3.76259]
[1780330178704,36.27,70809.19,175.3,-0.93609,0.00011,3.76734]
[1780330179712,36.27,70804.25,175.3,-0.93664,0.00011,3.74174]
[1780330180718,36.27,70798.65,175.3,-0.93727,0.00011,3.7124]
[1780330181374,36.27,70798.65,175.3,-0.93727,0.00011,3.7124]
[1780330181725,36.27,70801.11,175.3,-0.93699,0.00011,3.7256]
[1780330182469,36.27,70801.11,175.3,-0.93699,0.00011,3.7256]
[1780330182838,36.27,70801.11,175.3,-0.93699,0.00011,3.7256]
[1780330182928,36.27,70802.28,175.3,-0.93685,0.00011,3.73199]
[1780330183151,36.27,70802.28,175.3,-0.93685,0.00011,3.73199]
[1780330184755,36.27,70802.83,175.3,-0.93678,0.00011,3.73511]
[1780330185595,36.27,70802.69,175.3,-0.93679,0.00011,3.73458]
[1780330185753,36.28,70800.51,175.3,-0.93704,0.00011,3.72328]
[1780330190788,36.28,70804.19,175.3,-0.93659,0.00011,3.74382]
[1780330191795,36.28,70801.23,175.3,-0.93693,0.00011,3.72838]
[1780330193809,36.28,70803.16,175.3,-0.9367,0.00011,3.739]
[1780330194192,36.28,70803.16,175.3,-0.9367,0.00011,3.739]
[1780330194520,36.28,70803.16,175.3,-0.9367,0.00011,3.739]
[1780330194816,36.28,70801.81,175.3,-0.93685,0.00011,3.73208]
[1780330195823,36.28,70797.48,175.3,-0.93733,0.00011,3.70948]
[1780330196830,36.29,70792.11,175.3,-0.93793,0.00011,3.68155]
[1780330197081,36.29,70792.11,175.3,-0.93793,0.00011,3.68155]
[1780330197149,36.29,70792.11,175.3,-0.93793,0.00011,3.68155]
[1780330197185,36.29,70792.11,175.3,-0.93793,0.00011,3.68155]
[1780330197837,36.29,70787.51,175.3,-0.93844,0.00011,3.6578]
[1780330198846,36.29,70784.72,175.3,-0.93874,0.00011,3.6436]
[1780330200859,36.29,70789.91,175.3,-0.93815,0.00011,3.67136]
[1780330201865,36.29,70797.33,175.3,-0.93731,0.00011,3.71057]
[1780330202872,36.29,70798.73,175.3,-0.93714,0.00011,3.71817]
[1780330203442,36.29,70798.73,175.3,-0.93714,0.00011,3.71817]
[1780330203663,36.29,70798.73,175.3,-0.93714,0.00011,3.71817]
[1780330203779,36.29,70798.73,175.3,-0.93714,0.00011,3.71817]
[1780330203950,36.29,70798.73,175.3,-0.93714,0.00011,3.71817]
[1780330203966,36.29,70805.34,175.3,-0.93639,0.00011,3.7533]
[1780330204674,36.29,70805.34,175.3,-0.93639,0.00011,3.7533]
[1780330204779,36.29,70805.34,175.3,-0.93639,0.00011,3.7533]
[1780330204800,36.29,70805.34,175.3,-0.93639,0.00011,3.7533]
[1780330204886,36.3,70814.16,175.3,-0.93536,0.00012,3.80072]
[1780330205145,36.3,70814.16,175.3,-0.93536,0.00012,3.80072]
[1780330205236,36.3,70814.16,175.3,-0.93536,0.00012,3.80072]
[1780330205508,36.3,70814.16,175.3,-0.93536,0.00012,3.80072]
[1780330205986,36.3,70814.16,175.3,-0.93536,0.00012,3.80072]
[1780330205894,36.3,70816.18,175.3,-0.93512,0.00012,3.812]
[1780330206899,36.3,70810.9,175.3,-0.93572,0.00012,3.78435]
[1780330207811,36.3,70810.9,175.3,-0.93572,0.00012,3.78435]
[1780330208924,36.3,70811.4,175.3,-0.93566,0.00012,3.78714]
[1780330208914,36.3,70812.39,175.3,-0.93554,0.00012,3.79253]
[1780330209482,36.3,70812.39,175.3,-0.93554,0.00012,3.79253]
[1780330209921,36.3,70810.17,175.3,-0.93579,0.00011,3.78083]
[1780330210578,36.3,70810.17,175.3,-0.93579,0.00011,3.78083]
[1780330210928,36.3,70803.84,175.3,-0.93652,0.00011,3.74707]
[1780330211935,36.3,70797.1,175.3,-0.93729,0.00011,3.71122]
[1780330213949,36.3,70795.39,175.3,-0.9375,0.00011,3.70173]
[1780330214505,36.3,70795.39,175.3,-0.9375,0.00011,3.70173]
[1780330214956,36.3,70796.61,175.3,-0.93734,0.00011,3.70925]
[1780330215963,36.31,70799.8,175.3,-0.93695,0.00011,3.72712]
[1780330217977,36.32,70800.9,175.3,-0.93678,0.00011,3.73504]
[1780330218984,36.32,70799.02,175.3,-0.93697,0.00011,3.72618]
[1780330219991,36.32,70797.52,175.3,-0.93712,0.00011,3.71934]
[1780330220482,36.32,70797.52,175.3,-0.93712,0.00011,3.71934]
[1780330220998,36.33,70794.26,175.3,-0.93746,0.00011,3.70329]
[1780330222005,36.33,70791.17,175.3,-0.93779,0.00011,3.68819]
[1780330223012,36.34,70789.21,175.3,-0.93798,0.00011,3.67906]
[1780330226384,36.35,70789.01,175.3,-0.93793,0.00011,3.68141]
[1780330226553,36.35,70789.01,175.3,-0.93793,0.00011,3.68141]
[1780330226816,36.35,70775.39,175.3,-0.93944,0.00011,3.61063]
[1780330227846,36.35,70775.39,175.3,-0.93944,0.00011,3.61063]
[1780330227883,36.35,70775.39,175.3,-0.93944,0.00011,3.61063]
[1780330227901,36.35,70775.39,175.3,-0.93944,0.00011,3.61063]
[1780330227912,36.42,70744.14,175.3,-0.94247,0.00011,3.46667]
[1780330228216,36.42,70744.14,175.3,-0.94247,0.00011,3.46667]
[1780330228301,36.42,70744.14,175.3,-0.94247,0.00011,3.46667]
[1780330228339,36.42,70743.2,175.3,-0.94257,0.00011,3.46194]
[1780330229452,36.42,70743.2,175.3,-0.94257,0.00011,3.46194]
[1780330229679,36.48,70738.08,175.3,-0.9428,0.0001,3.45038]
[1780330230236,36.48,70738.08,175.3,-0.9428,0.0001,3.45038]
[1780330231000,36.59,70734.49,175.3,-0.94268,0.0001,3.45424]
[1780330231836,36.59,70734.49,175.3,-0.94268,0.0001,3.45424]
[1780330231884,36.65,70731.86,175.3,-0.94266,0.0001,3.45517]
[1780330232337,36.65,70731.86,175.3,-0.94266,0.0001,3.45517]
[1780330232405,36.65,70731.86,175.3,-0.94266,0.0001,3.45517]
[1780330232413,36.65,70734.17,175.3,-0.94242,0.0001,3.46673]
[1780330235977,36.89,70732.22,175.3,-0.94146,0.00011,3.51184]
[1780330236250,36.89,70732.22,175.3,-0.94146,0.00011,3.51184]
[1780330236562,36.89,70732.22,175.3,-0.94146,0.00011,3.51184]
[1780330238031,36.89,70732.41,175.3,-0.94144,0.00011,3.5128]
[1780330237742,36.95,70745.34,175.3,-0.93976,0.00011,3.59238]
[1780330238401,36.95,70745.34,175.3,-0.93976,0.00011,3.59238]
[1780330238613,36.95,70745.34,175.3,-0.93976,0.00011,3.59238]
[1780330238675,36.95,70748.06,175.3,-0.93946,0.00011,3.60619]
[1780330239483,36.95,70748.06,175.3,-0.93946,0.00011,3.60619]
[1780330239819,36.95,70748.06,175.3,-0.93946,0.00011,3.60619]
[1780330239920,36.96,70742.25,175.3,-0.94004,0.00011,3.5791]
[1780330240166,36.96,70743.28,175.3,-0.93993,0.00011,3.58432]
[1780330241173,36.96,70740.22,175.3,-0.94023,0.00011,3.57004]
[1780330242180,36.97,70734.56,175.3,-0.9408,0.00011,3.54273]
[1780330243187,36.97,70735.58,175.3,-0.94067,0.00011,3.54913]
[1780330244194,36.98,70731.1,175.3,-0.94112,0.00011,3.52788]
[1780330245201,36.98,70728.61,175.3,-0.94135,0.00011,3.5167]
[1780330246208,36.99,70729.76,175.3,-0.9412,0.00011,3.52377]
[1780330247215,36.99,70731.67,175.3,-0.94097,0.00011,3.53465]
[1780330248222,37.0,70732.6,175.3,-0.94085,0.00011,3.5406]
[1780330250236,37.11,70738.75,175.3,-0.93966,0.00011,3.59648]
[1780330251243,37.15,70740.65,175.3,-0.93921,0.00011,3.6177]
[1780330253257,37.25,70738.91,175.3,-0.93892,0.00011,3.63102]
[1780330254264,37.29,70737.81,175.3,-0.9388,0.00011,3.63635]
[1780330255271,37.34,70735.12,175.3,-0.93886,0.00011,3.63351]
[1780330256278,37.39,70731.25,175.3,-0.93905,0.00011,3.62473]
[1780330257285,37.43,70735.54,175.3,-0.93835,0.00011,3.65726]
[1780330259301,37.52,70734.15,175.3,-0.93806,0.00011,3.67062]
[1780330260308,37.56,70732.86,175.3,-0.93798,0.00011,3.67411]
[1780330261315,37.61,70734.09,175.3,-0.93763,0.00011,3.69026]
[1780330262403,37.61,70734.09,175.3,-0.93763,0.00011,3.69026]
[1780330262470,37.61,70734.09,175.3,-0.93763,0.00011,3.69026]
[1780330262549,37.61,70734.09,175.3,-0.93763,0.00011,3.69026]
[1780330262619,37.61,70734.09,175.3,-0.93763,0.00011,3.69026]
[1780330263023,37.61,70734.09,175.3,-0.93763,0.00011,3.69026]
[1780330263077,37.69,70730.9,175.3,-0.93756,0.00011,3.69344]
[1780330263330,37.69,70724.3,175.3,-0.93827,0.00011,3.66015]
[1780330265950,37.73,70724.5,175.3,-0.93804,0.00011,3.67118]
[1780330265976,37.73,70724.5,175.3,-0.93804,0.00011,3.67118]
[1780330266004,37.77,70718.28,175.3,-0.93849,0.00011,3.64975]
[1780330266409,37.77,70718.28,175.3,-0.93849,0.00011,3.64975]
[1780330266504,37.77,70718.28,175.3,-0.93849,0.00011,3.64975]
[1780330266547,37.82,70704.21,175.3,-0.93977,0.00011,3.5897]
[1780330267123,37.82,70704.21,175.3,-0.93977,0.00011,3.5897]
[1780330267356,37.82,70704.21,175.3,-0.93977,0.00011,3.5897]
[1780330267522,37.82,70704.21,175.3,-0.93977,0.00011,3.5897]
[1780330267636,37.82,70704.21,175.3,-0.93977,0.00011,3.5897]
[1780330267652,37.86,70709.16,175.3,-0.93901,0.00011,3.62527]
[1780330268373,37.91,70706.47,175.3,-0.93907,0.00011,3.62225]
[1780330269259,37.91,70706.47,175.3,-0.93907,0.00011,3.62225]
[1780330269355,37.91,70706.47,175.3,-0.93907,0.00011,3.62225]
[1780330270352,37.91,70706.02,175.3,-0.9391,0.00011,3.62106]
[1780330270493,37.91,70706.02,175.3,-0.9391,0.00011,3.62106]
[1780330270579,37.92,70701.22,175.3,-0.93958,0.00011,3.59829]
[1780330271549,37.92,70697.58,175.3,-0.93994,0.0001,3.58138]
[1780330272197,37.92,70697.58,175.3,-0.93994,0.0001,3.58138]
[1780330272731,37.92,70697.58,175.3,-0.93994,0.0001,3.58138]
[1780330274140,37.93,70698.57,175.3,-0.93979,0.0001,3.58848]
[1780330274456,37.93,70698.57,175.3,-0.93979,0.0001,3.58848]
[1780330275582,37.94,70697.86,175.3,-0.93982,0.0001,3.58716]
[1780330275603,37.94,70697.86,175.3,-0.93982,0.0001,3.58716]
[1780330275794,37.94,70697.86,175.3,-0.93982,0.0001,3.58716]
[1780330275893,37.95,70702.66,175.3,-0.93929,0.00011,3.61197]
[1780330276482,37.95,70702.66,175.3,-0.93929,0.00011,3.61197]
[1780330276515,37.95,70703.71,175.3,-0.93918,0.00011,3.61718]
[1780330278305,37.95,70704.54,175.3,-0.93907,0.00011,3.62234]
[1780330278448,37.96,70700.57,175.3,-0.93946,0.00011,3.6037]
[1780330279455,37.96,70706.59,175.3,-0.9388,0.00011,3.63464]
[1780330280643,37.96,70706.59,175.3,-0.9388,0.00011,3.63464]
[1780330280664,37.96,70712.28,175.3,-0.93818,0.00011,3.66402]
[1780330281471,37.97,70704.85,175.3,-0.93895,0.00011,3.62796]
[1780330282477,37.97,70697.61,175.3,-0.93969,0.0001,3.59312]
[1780330283484,37.98,70702.84,175.3,-0.93911,0.00011,3.62009]
[1780330284595,37.98,70709.18,175.3,-0.93842,0.00011,3.65265]
[1780330285498,38.02,70712.23,175.3,-0.93788,0.00011,3.67763]
[1780330289495,38.14,70712.22,175.3,-0.93729,0.00011,3.70493]
[1780330289525,38.18,70710.65,175.3,-0.93727,0.00011,3.70581]
[1780330291025,38.18,70710.65,175.3,-0.93727,0.00011,3.70581]
[1780330291101,38.26,70706.21,175.3,-0.93747,0.00011,3.69459]
[1780330292548,38.29,70707.4,175.3,-0.93715,0.00011,3.70921]
[1780330296358,38.4,70707.19,175.3,-0.93663,0.00011,3.73314]
[1780330296576,38.44,70708.44,175.3,-0.93632,0.00011,3.74741]
[1780330297583,38.47,70700.97,175.3,-0.93695,0.00011,3.71806]
[1780330299038,38.51,70697.6,175.3,-0.93713,0.00011,3.7098]
[1780330299606,38.51,70696.26,175.3,-0.93727,0.00011,3.70315]
[1780330300966,38.51,70696.26,175.3,-0.93727,0.00011,3.70315]
[1780330301492,38.52,70695.79,175.3,-0.93728,0.00011,3.70252]
[1780330301620,38.52,70700.14,175.3,-0.93682,0.00011,3.72412]
[1780330302593,38.52,70700.14,175.3,-0.93682,0.00011,3.72412]
[1780330303634,38.53,70703.16,175.3,-0.93646,0.00011,3.74084]
[1780330305666,38.53,70703.21,175.3,-0.93643,0.00011,3.74191]
[1780330305758,38.53,70701.67,175.3,-0.93658,0.00011,3.73502]
[1780330306473,38.53,70701.67,175.3,-0.93658,0.00011,3.73502]
[1780330306676,38.54,70709.12,175.3,-0.93576,0.00011,3.77303]
[1780330308099,38.54,70709.12,175.3,-0.93576,0.00011,3.77303]
[1780330308116,38.54,70710.24,175.3,-0.9356,0.00011,3.78019]
[1780330308686,38.54,70706.29,175.3,-0.93603,0.00011,3.76042]
[1780330311775,38.55,70705.85,175.3,-0.93605,0.00011,3.75971]
[1780330311817,38.56,70706.79,175.3,-0.93591,0.00011,3.76594]
[1780330312714,38.56,70708.86,175.3,-0.93569,0.00011,3.7763]
[1780330313721,38.56,70707.58,175.3,-0.93581,0.00011,3.77065]
[1780330314728,38.56,70713.3,175.3,-0.93517,0.00011,3.80007]
[1780330315341,38.56,70713.3,175.3,-0.93517,0.00011,3.80007]
[1780330315735,38.57,70703.88,175.3,-0.93618,0.00011,3.75364]
[1780330316743,38.57,70701.46,175.3,-0.93642,0.00011,3.74227]
[1780330317750,38.57,70692.35,175.3,-0.93738,0.00011,3.69781]
[1780330319766,38.58,70689.95,175.3,-0.9376,0.00011,3.68759]
[1780330320773,38.58,70687.26,175.3,-0.93787,0.00011,3.67518]
[1780330321217,38.58,70687.26,175.3,-0.93787,0.00011,3.67518]
[1780330321780,38.59,70685.39,175.3,-0.93804,0.00011,3.66684]
[1780330322940,38.59,70685.39,175.3,-0.93804,0.00011,3.66684]
[1780330322981,38.63,70683.73,175.3,-0.93801,0.00011,3.66842]
[1780330323170,38.63,70683.73,175.3,-0.93801,0.00011,3.66842]
[1780330323880,38.63,70683.73,175.3,-0.93801,0.00011,3.66842]
[1780330323971,38.67,70686.52,175.3,-0.93752,0.00011,3.69109]
[1780330324664,38.67,70686.52,175.3,-0.93752,0.00011,3.69109]
[1780330324801,38.67,70689.21,175.3,-0.93722,0.00011,3.70522]
[1780330325807,38.67,70688.3,175.3,-0.93731,0.00011,3.70073]
[1780330326517,38.67,70688.3,175.3,-0.93731,0.00011,3.70073]
[1780330326569,38.67,70688.3,175.3,-0.93731,0.00011,3.70073]
[1780330327003,38.67,70688.3,175.3,-0.93731,0.00011,3.70073]
[1780330327073,38.67,70688.3,175.3,-0.93731,0.00011,3.70073]
[1780330327105,38.68,70677.2,175.3,-0.93845,0.0001,3.64782]
[1780330327337,38.68,70677.2,175.3,-0.93845,0.0001,3.64782]
[1780330327538,38.68,70677.2,175.3,-0.93845,0.0001,3.64782]
[1780330327824,38.68,70662.53,175.3,-0.93997,0.0001,3.57641]
[1780330328832,38.72,70645.67,175.3,-0.94149,0.0001,3.50443]
[1780330329839,38.77,70636.34,175.3,-0.94221,0.0001,3.47003]
[1780330330446,38.77,70636.34,175.3,-0.94221,0.0001,3.47003]
[1780330330506,38.77,70636.34,175.3,-0.94221,0.0001,3.47003]
[1780330330846,38.77,70620.54,175.3,-0.94375,0.0001,3.39585]
[1780330331439,38.77,70620.54,175.3,-0.94375,0.0001,3.39585]
[1780330331780,38.77,70620.54,175.3,-0.94375,0.0001,3.39585]
[1780330331854,38.77,70602.52,175.3,-0.94548,0.0001,3.31246]
[1780330332324,38.77,70602.52,175.3,-0.94548,0.0001,3.31246]
[1780330332646,38.77,70602.52,175.3,-0.94548,0.0001,3.31246]
[1780330332713,38.77,70602.52,175.3,-0.94548,0.0001,3.31246]
[1780330332860,38.77,70600.4,175.3,-0.94568,9e-05,3.30269]
[1780330333341,38.77,70600.4,175.3,-0.94568,9e-05,3.30269]
[1780330333867,38.77,70610.47,175.3,-0.94472,0.0001,3.34939]
[1780330335103,38.77,70621.36,175.3,-0.94366,0.0001,3.40042]
[1780330335393,38.77,70621.36,175.3,-0.94366,0.0001,3.40042]
[1780330335720,38.77,70621.36,175.3,-0.94366,0.0001,3.40042]
[1780330336305,38.77,70621.81,175.3,-0.94362,0.0001,3.40253]
[1780330337107,38.77,70624.07,175.3,-0.9434,0.0001,3.41311]
[1780330338319,38.77,70623.6,175.3,-0.94344,0.0001,3.41088]
[1780330338948,38.77,70623.6,175.3,-0.94344,0.0001,3.41088]
[1780330340020,38.77,70624.55,175.3,-0.94335,0.0001,3.41532]
[1780330340049,38.77,70619.81,175.3,-0.94381,0.0001,3.39305]
[1780330340918,38.77,70623.34,175.3,-0.94347,0.0001,3.4096]
[1780330341737,38.77,70623.34,175.3,-0.94347,0.0001,3.4096]
[1780330342090,38.77,70623.34,175.3,-0.94347,0.0001,3.4096]
[1780330342156,38.77,70619.84,175.3,-0.94381,0.0001,3.39318]
[1780330343940,38.77,70618.21,175.3,-0.94397,0.0001,3.38556]
[1780330344947,38.77,70616.89,175.3,-0.9441,0.0001,3.37941]
[1780330346009,38.77,70616.89,175.3,-0.9441,0.0001,3.37941]
[1780330346103,38.77,70621.28,175.3,-0.94367,0.0001,3.39997]
[1780330346325,38.77,70621.28,175.3,-0.94367,0.0001,3.39997]
[1780330347182,38.77,70621.28,175.3,-0.94367,0.0001,3.39997]
[1780330347754,38.77,70621.5,175.3,-0.94365,0.0001,3.40099]
[1780330347969,38.77,70613.19,175.3,-0.94445,0.0001,3.36217]
[1780330348693,38.77,70613.19,175.3,-0.94445,0.0001,3.36217]
[1780330348975,38.77,70612.34,175.3,-0.94453,0.0001,3.35826]
[1780330349982,38.77,70618.78,175.3,-0.94391,0.0001,3.38835]
[1780330350641,38.77,70618.78,175.3,-0.94391,0.0001,3.38835]
[1780330350989,38.77,70615.17,175.3,-0.94427,0.0001,3.37106]
[1780330351518,38.77,70615.17,175.3,-0.94427,0.0001,3.37106]
[1780330351996,38.77,70618.5,175.3,-0.94404,0.0001,3.3803]
[1780330352527,38.77,70618.5,175.3,-0.94404,0.0001,3.3803]
[1780330352991,38.77,70618.5,175.3,-0.94404,0.0001,3.3803]
[1780330353003,38.77,70628.7,175.3,-0.94305,0.0001,3.42774]
[1780330353879,38.77,70628.7,175.3,-0.94305,0.0001,3.42774]
[1780330354010,38.77,70622.59,175.3,-0.94365,0.0001,3.39902]
[1780330354340,38.77,70622.59,175.3,-0.94365,0.0001,3.39902]
[1780330355017,38.76,70617.48,175.3,-0.94417,0.0001,3.37418]
[1780330355309,38.76,70617.48,175.3,-0.94417,0.0001,3.37418]
[1780330355944,38.76,70617.48,175.3,-0.94417,0.0001,3.37418]
[1780330356106,38.76,70617.48,175.3,-0.94417,0.0001,3.37418]
[1780330356132,38.76,70622.39,175.3,-0.94369,0.0001,3.39717]
[1780330356726,38.76,70622.39,175.3,-0.94369,0.0001,3.39717]
[1780330357046,38.76,70624.85,175.3,-0.94345,0.0001,3.4087]
[1780330357352,38.76,70624.85,175.3,-0.94345,0.0001,3.4087]
[1780330358053,38.76,70620.52,175.3,-0.94387,0.0001,3.38837]
[1780330358689,38.76,70620.52,175.3,-0.94387,0.0001,3.38837]
[1780330358907,38.76,70620.52,175.3,-0.94387,0.0001,3.38837]
[1780330359507,38.76,70620.61,175.3,-0.94387,0.0001,3.38879]
[1780330359693,38.76,70620.61,175.3,-0.94387,0.0001,3.38879]
[1780330360068,38.76,70626.9,175.3,-0.94325,0.0001,3.4183]
[1780330360873,38.76,70626.9,175.3,-0.94325,0.0001,3.4183]
[1780330360959,38.76,70626.9,175.3,-0.94325,0.0001,3.4183]
[1780330361076,38.76,70633.65,175.3,-0.94259,0.0001,3.4501]
[1780330362082,38.76,70632.51,175.3,-0.9427,0.0001,3.44461]
[1780330363089,38.76,70625.34,175.3,-0.94341,0.0001,3.41074]
[1780330364146,38.76,70625.34,182.3,-0.94341,0.0001,3.41074]
[1780330364096,38.76,70622.86,182.3,-0.94365,0.0001,3.39906]
[1780330364318,38.76,70622.86,182.3,-0.94365,0.0001,3.39906]
[1780330364357,38.76,70622.86,182.3,-0.94365,0.0001,3.39906]
[1780330364373,38.76,70622.86,182.3,-0.94365,0.0001,3.39906]
[1780330364483,38.76,70622.86,182.3,-0.94365,0.0001,3.39906]
[1780330365110,38.76,70643.73,182.3,-0.94159,0.0001,3.49775]
[1780330365573,38.76,70643.73,182.3,-0.94159,0.0001,3.49775]
[1780330365770,38.76,70643.73,182.3,-0.94159,0.0001,3.49775]
[1780330366162,38.76,70634.78,182.3,-0.94248,0.0001,3.45504]
[1780330367123,38.76,70620.0,182.3,-0.94394,0.0001,3.38538]
[1780330367891,38.76,70620.0,182.3,-0.94394,0.0001,3.38538]
[1780330368130,38.76,70614.12,182.3,-0.94451,0.0001,3.35796]
[1780330370144,38.76,70616.17,182.3,-0.94431,0.0001,3.36761]
[1780330370616,38.76,70616.17,182.3,-0.94431,0.0001,3.36761]
[1780330371151,38.76,70620.37,182.3,-0.9439,0.0001,3.38727]
[1780330372158,38.76,70619.42,182.3,-0.94399,0.0001,3.38285]
[1780330373165,38.76,70620.43,182.3,-0.94389,0.0001,3.38759]
[1780330373283,38.76,70620.43,182.3,-0.94389,0.0001,3.38759]
[1780330374035,38.76,70620.43,182.3,-0.94389,0.0001,3.38759]
[1780330374172,38.76,70620.43,182.3,-0.94389,0.0001,3.38759]
[1780330374197,38.76,70620.43,182.3,-0.94389,0.0001,3.38759]
[1780330374203,38.76,70614.91,182.3,-0.94443,0.0001,3.36184]
[1780330374798,38.76,70614.91,182.3,-0.94443,0.0001,3.36184]
[1780330375229,38.76,70605.81,182.3,-0.94531,0.0001,3.31925]
[1780330375231,38.76,70605.81,182.3,-0.94531,0.0001,3.31925]
[1780330375369,38.76,70605.81,182.3,-0.94531,0.0001,3.31925]
[1780330375461,38.76,70605.81,182.3,-0.94531,0.0001,3.31925]
[1780330376186,38.76,70604.55,182.3,-0.94543,0.0001,3.31312]
[1780330376926,38.76,70604.55,182.3,-0.94543,0.0001,3.31312]
[1780330376966,38.76,70604.55,182.3,-0.94543,0.0001,3.31312]
[1780330377193,38.76,70606.05,182.3,-0.94529,0.0001,3.32019]
[1780330379206,38.76,70607.43,182.3,-0.94515,0.0001,3.32682]
[1780330381221,38.76,70610.15,182.3,-0.94488,0.0001,3.33964]
[1780330383519,38.76,70609.6,182.3,-0.94494,0.0001,3.33718]
[1780330383612,38.76,70609.6,182.3,-0.94494,0.0001,3.33718]
[1780330384400,38.76,70608.97,182.3,-0.94499,0.0001,3.33436]
[1780330384644,38.76,70608.97,182.3,-0.94499,0.0001,3.33436]
[1780330384745,38.76,70620.57,182.3,-0.94387,0.0001,3.38848]
[1780330385305,38.76,70620.57,182.3,-0.94387,0.0001,3.38848]
[1780330385384,38.76,70612.42,182.3,-0.94466,0.0001,3.35048]
[1780330386261,38.76,70604.61,182.3,-0.94541,0.0001,3.31438]
[1780330387544,38.76,70604.61,182.3,-0.94541,0.0001,3.31438]
[1780330387561,38.76,70604.2,182.3,-0.94544,0.0001,3.31262]
[1780330388276,38.76,70600.86,182.3,-0.94576,9e-05,3.29736]
[1780330391299,38.77,70595.03,182.3,-0.9463,9e-05,3.27107]
[1780330392773,38.77,70595.03,182.3,-0.9463,9e-05,3.27107]
[1780330392853,38.77,70587.97,182.3,-0.94695,9e-05,3.23903]
[1780330393245,38.77,70587.97,182.3,-0.94695,9e-05,3.23903]
[1780330393899,38.77,70587.97,182.3,-0.94695,9e-05,3.23903]
[1780330393979,38.77,70584.79,182.3,-0.94725,9e-05,3.22467]
[1780330394433,38.77,70584.79,182.3,-0.94725,9e-05,3.22467]
[1780330394534,38.77,70587.63,182.3,-0.94698,9e-05,3.23758]
[1780330395482,38.77,70587.63,182.3,-0.94698,9e-05,3.23758]
[1780330395521,38.77,70597.27,182.3,-0.94607,9e-05,3.28189]
[1780330396387,38.77,70597.27,182.3,-0.94607,9e-05,3.28189]
[1780330396736,38.77,70597.27,182.3,-0.94607,9e-05,3.28189]
[1780330396881,38.77,70597.27,182.3,-0.94607,9e-05,3.28189]
[1780330396965,38.77,70608.09,182.3,-0.94504,0.0001,3.33207]
[1780330398117,38.77,70608.09,182.3,-0.94504,0.0001,3.33207]
[1780330398639,38.77,70608.17,182.3,-0.94503,0.0001,3.33254]
[1780330399188,38.77,70608.17,182.3,-0.94503,0.0001,3.33254]
[1780330399880,38.77,70607.74,182.3,-0.94507,0.0001,3.33066]
[1780330399929,38.77,70610.98,182.3,-0.94476,0.0001,3.34568]
[1780330400810,38.77,70610.98,182.3,-0.94476,0.0001,3.34568]
[1780330400880,38.77,70622.97,182.3,-0.9436,0.0001,3.40172]
[1780330401326,38.77,70622.97,182.3,-0.9436,0.0001,3.40172]
[1780330401882,38.77,70633.02,182.3,-0.94261,0.0001,3.44904]
[1780330402988,38.77,70633.02,182.3,-0.94261,0.0001,3.44904]
[1780330402996,38.77,70632.75,182.3,-0.94264,0.0001,3.44761]
[1780330403445,38.77,70632.75,182.3,-0.94264,0.0001,3.44761]
[1780330405402,38.77,70631.04,182.3,-0.94281,0.0001,3.43937]
[1780330406518,38.77,70636.1,182.3,-0.94231,0.0001,3.46324]
[1780330407415,38.77,70638.87,182.3,-0.94204,0.0001,3.47628]
[1780330409232,38.77,70638.87,182.3,-0.94204,0.0001,3.47628]
[1780330409465,38.77,70638.92,182.3,-0.94204,0.0001,3.4764]
[1780330409751,38.77,70638.92,182.3,-0.94204,0.0001,3.4764]
[1780330409834,38.77,70642.8,182.3,-0.94165,0.0001,3.49474]
[1780330411118,38.77,70646.66,182.3,-0.94137,0.0001,3.50638]
[1780330411444,38.77,70651.89,182.3,-0.94084,0.0001,3.53142]
[1780330412905,38.77,70651.89,182.3,-0.94084,0.0001,3.53142]
[1780330413217,38.77,70651.89,182.3,-0.94084,0.0001,3.53142]
[1780330412970,38.76,70656.13,182.3,-0.94041,0.0001,3.55157]
[1780330413458,38.76,70659.45,182.3,-0.94008,0.0001,3.56732]
[1780330414974,38.76,70659.45,182.3,-0.94008,0.0001,3.56732]
[1780330415072,38.76,70661.6,182.3,-0.93987,0.0001,3.57715]
[1780330415729,38.76,70661.6,182.3,-0.93987,0.0001,3.57715]
[1780330415755,38.76,70662.71,182.3,-0.93976,0.0001,3.58252]
[1780330417217,38.76,70659.59,182.3,-0.94009,0.0001,3.56688]
[1780330417490,38.76,70657.77,182.3,-0.94027,0.0001,3.55811]
[1780330418497,38.76,70654.84,182.3,-0.94058,0.0001,3.54375]
[1780330420511,38.76,70656.25,182.3,-0.94044,0.0001,3.55006]
[1780330422525,38.75,70659.96,182.3,-0.94008,0.0001,3.56745]
[1780330423532,38.75,70664.45,182.3,-0.93962,0.0001,3.58889]
[1780330424539,38.75,70657.94,182.3,-0.94029,0.0001,3.55714]
[1780330425547,38.75,70645.61,182.3,-0.94155,0.0001,3.49776]
[1780330426554,38.75,70645.2,182.3,-0.94159,0.0001,3.49564]
[1780330430582,38.75,70644.05,182.3,-0.94172,0.0001,3.48953]
[1780330431805,38.75,70646.62,182.3,-0.94147,0.0001,3.50165]
[1780330433156,38.74,70642.69,182.3,-0.94187,0.0001,3.48261]
[1780330434969,38.74,70643.31,182.3,-0.94181,0.0001,3.48557]
[1780330435399,38.74,70642.93,182.3,-0.94185,0.0001,3.48362]
[1780330435747,38.74,70645.81,182.3,-0.94156,0.0001,3.49721]
[1780330436625,38.74,70651.29,182.3,-0.94101,0.0001,3.52326]
[1780330439086,38.74,70651.77,182.3,-0.94097,0.0001,3.52536]
[1780330439133,38.74,70652.45,182.3,-0.94091,0.0001,3.52821]
[1780330439646,38.74,70654.28,182.3,-0.94072,0.0001,3.537]
[1780330441169,38.74,70654.28,182.3,-0.94072,0.0001,3.537]
[1780330441739,38.74,70647.39,182.3,-0.94143,0.0001,3.50355]
[1780330442667,38.74,70637.4,182.3,-0.94243,0.0001,3.45584]
[1780330443674,38.74,70639.39,182.3,-0.94223,0.0001,3.46518]
[1780330445688,38.74,70638.58,182.3,-0.94232,0.0001,3.46113]
[1780330446695,38.73,70640.29,182.3,-0.94215,0.0001,3.46914]
[1780330448709,38.73,70648.9,182.3,-0.94129,0.0001,3.50995]
[1780330450225,38.73,70648.9,182.3,-0.94129,0.0001,3.50995]
[1780330449716,38.73,70659.71,182.3,-0.9402,0.0001,3.56171]
[1780330450975,38.73,70668.69,182.3,-0.93928,0.0001,3.60493]
[1780330451996,38.73,70668.69,182.3,-0.93928,0.0001,3.60493]
[1780330452097,38.72,70670.48,182.3,-0.93917,0.0001,3.60992]
[1780330452737,38.72,70673.68,182.3,-0.93884,0.0001,3.6255]
[1780330453353,38.72,70673.68,182.3,-0.93884,0.0001,3.6255]
[1780330453744,38.71,70675.14,182.3,-0.9387,0.0001,3.63227]
[1780330454979,38.71,70676.55,182.3,-0.93856,0.0001,3.63878]
[1780330455446,38.71,70676.55,182.3,-0.93856,0.0001,3.63878]
[1780330455759,38.71,70678.57,182.3,-0.93835,0.0001,3.64828]
[1780330457019,38.71,70678.57,182.3,-0.93835,0.0001,3.64828]
[1780330457244,38.71,70681.58,182.3,-0.93806,0.00011,3.66222]
[1780330457454,38.71,70681.58,182.3,-0.93806,0.00011,3.66222]
[1780330458173,38.71,70681.58,182.3,-0.93806,0.00011,3.66222]
[1780330458259,38.7,70697.56,182.3,-0.93637,0.00011,3.74057]
[1780330458869,38.7,70697.56,182.3,-0.93637,0.00011,3.74057]
[1780330459160,38.7,70697.56,182.3,-0.93637,0.00011,3.74057]
[1780330459187,38.7,70697.56,182.3,-0.93637,0.00011,3.74057]
[1780330459301,38.7,70697.56,182.3,-0.93637,0.00011,3.74057]
[1780330459303,38.7,70697.56,182.3,-0.93637,0.00011,3.74057]
[1780330459261,38.7,70708.65,182.3,-0.93518,0.00011,3.79526]
[1780330459995,38.7,70724.47,182.3,-0.93344,0.00011,3.87495]
[1780330460867,38.7,70724.47,182.3,-0.93344,0.00011,3.87495]
[1780330460977,38.7,70724.47,182.3,-0.93344,0.00011,3.87495]
[1780330460979,38.7,70733.68,182.3,-0.93241,0.00011,3.9219]
[1780330462158,38.7,70733.68,182.3,-0.93241,0.00011,3.9219]
[1780330462214,38.7,70738.14,182.3,-0.9319,0.00011,3.94477]
[1780330463031,38.7,70737.13,182.3,-0.93202,0.00011,3.93961]
[1780330464840,38.7,70736.68,182.3,-0.93207,0.00011,3.93738]
[1780330464882,38.7,70735.36,182.3,-0.93221,0.00011,3.93063]
[1780330466030,38.7,70737.81,182.3,-0.93194,0.00011,3.94323]
[1780330466846,38.7,70737.81,182.3,-0.93194,0.00011,3.94323]
[1780330466847,38.7,70735.33,182.3,-0.93222,0.00011,3.93056]
[1780330468073,38.7,70732.35,182.3,-0.93255,0.00011,3.91546]
[1780330470064,38.7,70733.36,182.3,-0.93243,0.00011,3.92075]
[1780330470884,38.7,70730.32,182.3,-0.93277,0.00011,3.90526]
[1780330473902,38.7,70732.41,182.3,-0.93266,0.00011,3.90827]
[1780330474909,38.7,70737.29,182.3,-0.93212,0.00011,3.93288]
[1780330475397,38.7,70737.29,182.3,-0.93212,0.00011,3.93288]
[1780330475916,38.7,70739.33,182.3,-0.9319,0.00011,3.94301]
[1780330478063,38.69,70743.0,182.3,-0.9315,0.00011,3.96078]
[1780330479313,38.69,70743.0,182.3,-0.9315,0.00011,3.96078]
[1780330480170,38.69,70743.76,182.3,-0.93142,0.00011,3.96468]
[1780330480257,38.69,70745.92,182.3,-0.93118,0.00011,3.97539]
[1780330481863,38.69,70746.25,182.3,-0.93114,0.00011,3.97709]
[1780330482235,38.69,70751.24,182.3,-0.93057,0.00011,4.00276]
[1780330482540,38.69,70751.24,182.3,-0.93057,0.00011,4.00276]
[1780330483029,38.69,70752.48,182.3,-0.93043,0.00012,4.0091]
[1780330483972,38.69,70744.88,182.3,-0.9313,0.00011,3.96995]
[1780330485021,38.69,70744.88,182.3,-0.9313,0.00011,3.96995]
[1780330485115,38.69,70746.6,182.3,-0.93111,0.00011,3.97871]
[1780330485575,38.69,70746.6,182.3,-0.93111,0.00011,3.97871]
[1780330486085,38.69,70762.59,182.3,-0.92926,0.00012,4.0614]
[1780330487097,38.69,70762.59,182.3,-0.92926,0.00012,4.0614]
[1780330487111,38.69,70771.91,182.3,-0.92817,0.00012,4.10987]
[1780330487469,38.69,70771.91,182.3,-0.92817,0.00012,4.10987]
[1780330487532,38.69,70771.91,182.3,-0.92817,0.00012,4.10987]
[1780330487719,38.69,70771.91,182.3,-0.92817,0.00012,4.10987]
[1780330488335,38.69,70771.91,182.3,-0.92817,0.00012,4.10987]
[1780330488017,38.69,70777.39,182.3,-0.92752,0.00012,4.13861]
[1780330489070,38.69,70781.22,182.3,-0.92708,0.00012,4.15826]
[1780330490028,38.69,70786.09,182.3,-0.92649,0.00012,4.18396]
[1780330490841,38.69,70786.09,182.3,-0.92649,0.00012,4.18396]
[1780330490995,38.69,70786.09,182.3,-0.92649,0.00012,4.18396]
[1780330491035,38.69,70795.52,182.3,-0.92536,0.00012,4.23364]
[1780330492044,38.69,70797.7,182.3,-0.92511,0.00012,4.24491]
[1780330493088,38.68,70798.65,182.3,-0.925,0.00012,4.24956]
[1780330493592,38.68,70798.65,182.3,-0.925,0.00012,4.24956]
[1780330493663,38.68,70798.65,182.3,-0.925,0.00012,4.24956]
[1780330493784,38.68,70798.65,182.3,-0.925,0.00012,4.24956]
[1780330493985,38.68,70798.65,182.3,-0.925,0.00012,4.24956]
[1780330494100,38.68,70798.5,182.3,-0.92503,0.00012,4.24834]
[1780330495143,38.68,70798.5,182.3,-0.92503,0.00012,4.24834]
[1780330495244,38.68,70795.22,182.3,-0.92544,0.00012,4.23047]
[1780330496104,38.68,70793.66,182.3,-0.92563,0.00012,4.22176]
[1780330497111,38.68,70792.71,182.3,-0.92576,0.00012,4.21633]
[1780330499006,38.68,70792.71,182.3,-0.92576,0.00012,4.21633]
[1780330499126,38.67,70785.76,182.3,-0.92661,0.00012,4.1788]
[1780330499791,38.67,70785.76,182.3,-0.92661,0.00012,4.1788]
[1780330499895,38.67,70785.76,182.3,-0.92661,0.00012,4.1788]
[1780330500025,38.67,70785.76,182.3,-0.92661,0.00012,4.1788]
[1780330500297,38.67,70785.76,182.3,-0.92661,0.00012,4.1788]
[1780330500363,38.67,70776.23,182.3,-0.92776,0.00012,4.12795]
[1780330501138,38.67,70774.28,182.3,-0.92799,0.00012,4.11772]
[1780330502146,38.67,70774.01,182.3,-0.92804,0.00012,4.11588]
[1780330502530,38.67,70774.01,182.3,-0.92804,0.00012,4.11588]
[1780330503153,38.67,70770.82,182.3,-0.92842,0.00012,4.09898]
[1780330504160,38.67,70769.43,182.3,-0.92858,0.00012,4.09154]
[1780330506093,38.67,70769.72,182.3,-0.92855,0.00012,4.09305]
[1780330506174,38.67,70777.1,182.3,-0.92769,0.00012,4.13139]
[1780330507181,38.66,70786.57,182.3,-0.92656,0.00012,4.18106]
[1780330508015,38.66,70786.57,182.3,-0.92656,0.00012,4.18106]
[1780330508188,38.66,70789.15,182.3,-0.92626,0.00012,4.19441]
[1780330509195,38.66,70792.63,182.3,-0.92585,0.00012,4.21254]
[1780330510202,38.66,70795.18,182.3,-0.92554,0.00012,4.22608]
[1780330515237,38.65,70796.75,182.3,-0.9254,0.00012,4.23228]
[1780330515407,38.65,70796.75,182.3,-0.9254,0.00012,4.23228]
[1780330515941,38.65,70796.75,182.3,-0.9254,0.00012,4.23228]
[1780330516244,38.65,70799.67,182.3,-0.92505,0.00012,4.24746]
[1780330518258,38.65,70790.05,182.3,-0.92623,0.00012,4.19557]
[1780330518738,38.65,70790.05,182.3,-0.92623,0.00012,4.19557]
[1780330518774,38.65,70790.05,182.3,-0.92623,0.00012,4.19557]
[1780330519266,38.65,70783.06,182.3,-0.92707,0.00012,4.15862]
[1780330519413,38.65,70783.06,182.3,-0.92707,0.00012,4.15862]
[1780330520272,38.65,70786.27,182.3,-0.9267,0.00012,4.17501]
[1780330521279,38.64,70790.56,182.3,-0.92619,0.00012,4.19743]
[1780330523485,38.64,70790.32,182.3,-0.92623,0.00012,4.19554]
[1780330524300,38.64,70790.85,182.3,-0.92618,0.00012,4.19804]
[1780330525781,38.64,70791.55,182.3,-0.9261,0.00012,4.20144]
[1780330526314,38.64,70793.85,182.3,-0.92583,0.00012,4.21333]
[1780330528328,38.63,70796.18,182.3,-0.92556,0.00012,4.22504]
[1780330529335,38.63,70797.74,182.3,-0.92538,0.00012,4.23299]
[1780330530343,38.63,70792.59,182.3,-0.92601,0.00012,4.20526]
[1780330531349,38.63,70785.68,182.3,-0.92696,0.00012,4.16145]
[1780330532356,38.63,70784.63,182.3,-0.92709,0.00012,4.15565]
[1780330533363,38.63,70779.75,182.3,-0.92768,0.00012,4.12971]
[1780330533472,38.63,70779.75,182.3,-0.92768,0.00012,4.12971]
[1780330533762,38.63,70779.75,182.3,-0.92768,0.00012,4.12971]
[1780330533829,38.63,70779.75,182.3,-0.92768,0.00012,4.12971]
[1780330534370,38.63,70774.83,182.3,-0.92827,0.00012,4.10368]
[1780330535052,38.63,70774.83,182.3,-0.92827,0.00012,4.10368]
[1780330535065,38.63,70774.83,182.3,-0.92827,0.00012,4.10368]
[1780330535376,38.63,70772.01,182.3,-0.9286,0.00012,4.08875]
[1780330536384,38.63,70773.04,182.3,-0.92848,0.00012,4.09399]
[1780330537391,38.62,70765.58,182.3,-0.92936,0.00012,4.0549]
[1780330538398,38.62,70776.14,182.3,-0.92812,0.00012,4.10999]
[1780330538466,38.62,70776.14,182.3,-0.92812,0.00012,4.10999]
[1780330539405,38.62,70778.53,182.3,-0.92784,0.00012,4.12236]
[1780330540268,38.62,70778.53,182.3,-0.92784,0.00012,4.12236]
[1780330540813,38.62,70778.53,182.3,-0.92785,0.00012,4.12217]
[1780330541323,38.62,70778.53,182.3,-0.92785,0.00012,4.12217]
[1780330541355,38.62,70766.98,182.3,-0.92921,0.00012,4.06163]
[1780330541458,38.62,70766.98,182.3,-0.92921,0.00012,4.06163]
[1780330541657,38.62,70766.98,182.3,-0.92921,0.00012,4.06163]
[1780330542269,38.62,70771.5,182.3,-0.92868,0.00012,4.08509]
[1780330543198,38.62,70769.93,182.3,-0.92887,0.00012,4.07688]
[1780330543724,38.62,70769.93,182.3,-0.92887,0.00012,4.07688]
[1780330543825,38.62,70767.69,182.3,-0.92913,0.00012,4.06507]
[1780330546145,38.62,70767.08,182.3,-0.92921,0.00012,4.06178]
[1780330546854,38.62,70766.54,182.3,-0.92927,0.00012,4.05886]
[1780330546875,38.62,70764.43,182.3,-0.92952,0.00012,4.04777]
[1780330547461,38.62,70756.37,182.3,-0.93046,0.00012,4.00587]
[1780330548467,38.62,70755.59,182.3,-0.93055,0.00012,4.00182]
[1780330549475,38.62,70753.86,182.3,-0.93075,0.00011,3.99286]
[1780330551158,38.62,70753.86,182.3,-0.93075,0.00011,3.99286]
[1780330552148,38.62,70753.7,182.3,-0.93077,0.00011,3.99204]
[1780330552200,38.62,70750.42,182.3,-0.93114,0.00011,3.97515]
[1780330553017,38.62,70750.42,182.3,-0.93114,0.00011,3.97515]
[1780330553376,38.62,70750.42,182.3,-0.93114,0.00011,3.97515]
[1780330553118,38.62,70744.79,182.3,-0.93179,0.00011,3.94621]
[1780330554093,38.62,70744.79,182.3,-0.93179,0.00011,3.94621]
[1780330554191,38.62,70743.34,182.3,-0.93195,0.00011,3.93884]
[1780330555725,38.62,70742.51,182.3,-0.93204,0.00011,3.93468]
[1780330556160,38.62,70742.51,182.3,-0.93204,0.00011,3.93468]
[1780330556321,38.62,70742.32,182.3,-0.93206,0.00011,3.93389]
[1780330556524,38.62,70747.57,182.3,-0.93146,0.00011,3.96083]
[1780330558171,38.62,70747.57,182.3,-0.93146,0.00011,3.96083]
[1780330558273,38.62,70751.67,182.3,-0.93099,0.00011,3.98201]
[1780330558538,38.62,70750.12,182.3,-0.93117,0.00011,3.97402]
[1780330560552,38.62,70746.31,182.3,-0.9316,0.00011,3.95448]
[1780330561774,38.62,70746.31,182.3,-0.9316,0.00011,3.95448]
[1780330561870,38.62,70738.54,182.3,-0.93248,0.00011,3.91474]
[1780330562566,38.62,70735.38,182.3,-0.93283,0.00011,3.89873]
[1780330566165,38.62,70735.26,182.3,-0.93284,0.00011,3.89841]
[1780330566169,38.62,70735.26,182.3,-0.93284,0.00011,3.89841]
[1780330566177,38.62,70735.26,182.3,-0.93284,0.00011,3.89841]
[1780330566279,38.62,70738.25,182.3,-0.93251,0.00011,3.91344]
[1780330567601,38.62,70740.22,182.3,-0.93228,0.00011,3.92363]
[1780330569615,38.62,70744.91,182.3,-0.93175,0.00011,3.94787]
[1780330570622,38.62,70746.79,182.3,-0.93153,0.00011,3.95759]
[1780330571629,38.62,70747.84,182.3,-0.93141,0.00011,3.96304]
[1780330573643,38.62,70744.3,182.3,-0.93181,0.00011,3.94494]
[1780330574651,38.63,70739.37,182.3,-0.93237,0.00011,3.91977]
[1780330575864,38.63,70739.37,182.3,-0.93237,0.00011,3.91977]
[1780330576223,38.63,70729.76,182.3,-0.93345,0.00011,3.87092]
[1780330576447,38.63,70729.76,182.3,-0.93345,0.00011,3.87092]
[1780330576470,38.63,70729.76,182.3,-0.93345,0.00011,3.87092]
[1780330576920,38.62,70721.91,182.3,-0.93432,0.00011,3.83088]
[1780330577729,38.62,70721.91,182.3,-0.93432,0.00011,3.83088]
[1780330578338,38.62,70719.66,182.3,-0.93458,0.00011,3.81907]
[1780330578987,38.62,70719.66,182.3,-0.93458,0.00011,3.81907]
[1780330579719,38.62,70719.48,182.3,-0.9346,0.00011,3.81816]
[1780330580264,38.62,70722.48,182.3,-0.93428,0.00011,3.83283]
[1780330580699,38.62,70724.0,182.3,-0.93411,0.00011,3.8405]
[1780330581929,38.62,70724.0,182.3,-0.93411,0.00011,3.8405]
[1780330583720,38.62,70726.01,182.3,-0.93389,0.00011,3.85086]
[1780330584727,38.62,70723.52,182.3,-0.93416,0.00011,3.83849]
[1780330586267,38.62,70723.52,182.3,-0.93416,0.00011,3.83849]
[1780330586365,38.62,70724.36,182.3,-0.93406,0.00011,3.8427]
[1780330586741,38.62,70722.88,182.3,-0.93423,0.00011,3.83522]
[1780330587748,38.62,70721.42,182.3,-0.93438,0.00011,3.8281]
[1780330589724,38.62,70721.61,182.3,-0.93436,0.00011,3.82931]
[1780330589762,38.62,70721.86,182.3,-0.93434,0.00011,3.83033]
[1780330593298,38.63,70722.01,182.3,-0.93441,0.00011,3.82488]
[1780330594658,38.63,70721.82,182.3,-0.93442,0.00011,3.82442]
[1780330594797,38.63,70720.15,182.3,-0.9346,0.00011,3.81626]
[1780330595771,38.63,70720.15,182.3,-0.9346,0.00011,3.81626]
[1780330595804,38.63,70717.6,182.3,-0.93487,0.00011,3.8037]
[1780330597299,38.63,70717.6,182.3,-0.93487,0.00011,3.8037]
[1780330597649,38.63,70716.88,182.3,-0.93494,0.00011,3.80066]
[1780330599976,38.63,70716.57,182.3,-0.93497,0.00011,3.7994]
[1780330600503,38.63,70717.0,182.3,-0.93491,0.00011,3.80186]
[1780330600787,38.63,70717.0,182.3,-0.93491,0.00011,3.80186]
[1780330600839,38.64,70719.92,182.3,-0.93459,0.00011,3.81684]
[1780330602086,38.64,70719.92,182.3,-0.93459,0.00011,3.81684]
[1780330602460,38.64,70727.82,182.3,-0.9337,0.00011,3.85722]
[1780330603340,38.64,70739.99,182.3,-0.93234,0.00011,3.91926]
[1780330604155,38.64,70739.99,182.3,-0.93234,0.00011,3.91926]
[1780330604210,38.64,70741.95,182.3,-0.93211,0.00011,3.92928]
[1780330604868,38.64,70745.49,182.3,-0.93171,0.00011,3.94752]
[1780330607289,38.64,70745.32,182.3,-0.93173,0.00011,3.94671]
[1780330607390,38.64,70746.97,182.3,-0.93154,0.00011,3.95529]
[1780330607589,38.64,70746.97,182.3,-0.93154,0.00011,3.95529]
[1780330610144,38.64,70747.12,182.3,-0.93152,0.00011,3.95611]
[1780330610186,38.64,70747.12,182.3,-0.93152,0.00011,3.95611]
[1780330610404,38.64,70747.12,182.3,-0.93152,0.00011,3.95611]
[1780330611106,38.64,70747.35,182.3,-0.93149,0.00011,3.95738]
[1780330611158,38.64,70753.19,182.3,-0.93082,0.00011,3.98744]
[1780330612147,38.64,70758.24,182.3,-0.93024,0.00012,4.01354]
[1780330614329,38.64,70762.97,182.3,-0.9297,0.00012,4.03789]
[1780330616098,38.64,70764.42,182.3,-0.92953,0.00012,4.04533]
[1780330616953,38.64,70762.99,182.3,-0.9297,0.00012,4.03781]
[1780330617964,38.64,70758.43,182.3,-0.93023,0.00012,4.01407]
[1780330618967,38.64,70753.04,182.3,-0.93085,0.00011,3.98617]
[1780330619974,38.64,70755.72,182.3,-0.93054,0.00012,4.0]
[1780330621175,38.64,70764.42,182.3,-0.92954,0.00012,4.04507]
[1780330622039,38.64,70774.47,182.3,-0.92836,0.00012,4.09741]
[1780330623000,38.64,70779.31,182.3,-0.92779,0.00012,4.12262]
[1780330624256,38.64,70779.31,182.3,-0.92779,0.00012,4.12262]
[1780330624293,38.64,70784.59,182.3,-0.92717,0.00012,4.15019]
[1780330624559,38.64,70784.59,182.3,-0.92717,0.00012,4.15019]
[1780330624566,38.64,70784.59,182.3,-0.92717,0.00012,4.15019]
[1780330624613,38.64,70784.59,182.3,-0.92717,0.00012,4.15019]
[1780330624696,38.64,70784.59,182.3,-0.92717,0.00012,4.15019]
[1780330625128,38.64,70784.59,182.3,-0.92717,0.00012,4.15019]
[1780330625230,38.63,70792.5,182.3,-0.92622,0.00012,4.19174]
[1780330626022,38.63,70792.18,182.3,-0.92627,0.00012,4.18973]
[1780330627280,38.63,70792.18,182.3,-0.92627,0.00012,4.18973]
[1780330627528,38.63,70791.9,182.3,-0.92632,0.00012,4.18763]
[1780330627543,38.63,70791.9,182.3,-0.92632,0.00012,4.18763]
[1780330627619,38.63,70791.9,182.3,-0.92632,0.00012,4.18763]
[1780330628036,38.63,70799.43,182.3,-0.9254,0.00012,4.22762]
[1780330628650,38.63,70799.43,182.3,-0.9254,0.00012,4.22762]
[1780330629152,38.63,70799.43,182.3,-0.9254,0.00012,4.22762]
[1780330629170,38.63,70800.48,182.3,-0.92528,0.00012,4.23284]
[1780330630339,38.63,70800.48,182.3,-0.92528,0.00012,4.23284]
[1780330630441,38.63,70796.18,182.3,-0.92582,0.00012,4.20926]
[1780330631686,38.63,70796.6,182.3,-0.92577,0.00012,4.21149]
[1780330632064,38.62,70798.12,182.3,-0.9256,0.00012,4.21923]
[1780330633071,38.62,70800.0,182.3,-0.92538,0.00012,4.22889]
[1780330634819,38.62,70800.93,182.3,-0.92527,0.00012,4.23348]
[1780330635331,38.62,70800.93,182.3,-0.92527,0.00012,4.23348]
[1780330636093,38.62,70799.15,182.3,-0.9255,0.00012,4.22326]
[1780330638106,38.62,70801.65,182.3,-0.92522,0.00012,4.23588]
[1780330639001,38.62,70801.65,182.3,-0.92522,0.00012,4.23588]
[1780330639113,38.61,70796.84,182.3,-0.92581,0.00012,4.20991]
[1780330639635,38.61,70796.84,182.3,-0.92581,0.00012,4.20991]
[1780330639824,38.61,70796.84,182.3,-0.92581,0.00012,4.20991]
[1780330640122,38.61,70804.4,182.3,-0.9249,0.00012,4.24986]
[1780330641257,38.61,70804.4,182.3,-0.9249,0.00012,4.24986]
[1780330641319,38.61,70807.02,182.3,-0.92459,0.00012,4.26308]
[1780330642134,38.61,70803.97,182.3,-0.92497,0.00012,4.24678]
[1780330643381,38.61,70803.97,182.3,-0.92497,0.00012,4.24678]
[1780330643399,38.61,70807.88,182.3,-0.92451,0.00012,4.26689]
[1780330644148,38.61,70809.73,182.3,-0.92428,0.00012,4.2768]
[1780330645155,38.6,70812.13,182.3,-0.92399,0.00012,4.28925]
[1780330645522,38.6,70812.13,182.3,-0.92399,0.00012,4.28925]
[1780330646162,38.6,70814.48,182.3,-0.92371,0.00012,4.30144]
[1780330646919,38.6,70814.48,182.3,-0.92371,0.00012,4.30144]
[1780330647169,38.6,70810.53,182.3,-0.92421,0.00012,4.27978]
[1780330648176,38.6,70812.33,182.3,-0.924,0.00012,4.28897]
[1780330649922,38.6,70812.31,182.3,-0.92401,0.00012,4.28842]
[1780330650021,38.6,70812.31,182.3,-0.92401,0.00012,4.28842]
[1780330650138,38.6,70812.31,182.3,-0.92401,0.00012,4.28842]
[1780330650368,38.6,70812.31,182.3,-0.92401,0.00012,4.28842]
[1780330650395,38.59,70800.67,182.3,-0.92545,0.00012,4.22573]
[1780330650939,38.59,70800.67,182.3,-0.92545,0.00012,4.22573]
[1780330651199,38.59,70782.45,182.3,-0.92776,0.00012,4.1219]
[1780330651814,38.59,70782.45,182.3,-0.92776,0.00012,4.1219]
[1780330652206,38.59,70779.85,182.3,-0.92808,0.00012,4.10789]
[1780330653213,38.59,70781.46,182.3,-0.92789,0.00012,4.11615]
[1780330653816,38.59,70781.46,182.3,-0.92789,0.00012,4.11615]
[1780330654005,38.59,70781.46,182.3,-0.92789,0.00012,4.11615]
[1780330654230,38.59,70758.88,182.3,-0.93054,0.00012,3.9982]
[1780330655234,38.59,70757.66,182.3,-0.9307,0.00012,3.99122]
[1780330656241,38.58,70757.92,182.3,-0.93068,0.00012,3.99207]
[1780330657664,38.58,70757.7,182.3,-0.9307,0.00012,3.99094]
[1780330658255,38.58,70762.36,182.3,-0.93016,0.00012,4.01508]
[1780330659303,38.58,70757.41,182.3,-0.93075,0.00012,3.98896]
[1780330659829,38.58,70757.41,182.3,-0.93075,0.00012,3.98896]
[1780330660269,38.58,70755.14,182.3,-0.93102,0.00011,3.97672]
[1780330660988,38.58,70755.14,182.3,-0.93102,0.00011,3.97672]
[1780330661285,38.58,70771.64,182.3,-0.9291,0.00012,4.06238]
[1780330661629,38.58,70771.64,182.3,-0.9291,0.00012,4.06238]
[1780330662190,38.58,70771.64,182.3,-0.9291,0.00012,4.06238]
[1780330662402,38.58,70771.64,182.3,-0.9291,0.00012,4.06238]
[1780330662500,38.58,70797.59,182.3,-0.92601,0.00012,4.19898]
[1780330663013,38.58,70797.59,182.3,-0.92601,0.00012,4.19898]
[1780330663504,38.58,70797.59,182.3,-0.92601,0.00012,4.19898]
[1780330663318,38.58,70802.52,182.3,-0.92541,0.00012,4.22521]
[1780330664373,38.58,70802.52,182.3,-0.92541,0.00012,4.22521]
[1780330664446,38.58,70812.55,182.3,-0.9242,0.00012,4.27819]
[1780330665014,38.58,70812.55,182.3,-0.9242,0.00012,4.27819]
[1780330665054,38.58,70812.55,182.3,-0.9242,0.00012,4.27819]
[1780330665319,38.58,70814.72,182.3,-0.92393,0.00012,4.28984]
[1780330666024,38.58,70814.72,182.3,-0.92393,0.00012,4.28984]
[1780330666067,38.58,70814.72,182.3,-0.92393,0.00012,4.28984]
[1780330666326,38.57,70815.23,182.3,-0.92388,0.00012,4.29215]
[1780330667239,38.57,70815.23,182.3,-0.92388,0.00012,4.29215]
[1780330667402,38.57,70815.23,182.3,-0.92388,0.00012,4.29215]
[1780330667460,38.57,70815.73,182.3,-0.92383,0.00012,4.29395]
[1780330668340,38.57,70821.5,182.3,-0.92312,0.00012,4.32502]
[1780330668677,38.57,70821.5,182.3,-0.92312,0.00012,4.32502]
[1780330669346,38.57,70827.42,182.3,-0.92239,0.00013,4.35658]
[1780330670354,38.57,70833.98,182.3,-0.92157,0.00013,4.39169]
[1780330670575,38.57,70833.98,182.3,-0.92157,0.00013,4.39169]
[1780330670591,38.57,70833.98,182.3,-0.92157,0.00013,4.39169]
[1780330670911,38.57,70833.98,182.3,-0.92157,0.00013,4.39169]
[1780330671241,38.57,70833.98,182.3,-0.92157,0.00013,4.39169]
[1780330671361,38.56,70835.17,182.3,-0.92145,0.00013,4.39703]
[1780330672368,38.56,70833.81,182.3,-0.92162,0.00013,4.38963]
[1780330673375,38.56,70836.71,182.3,-0.92126,0.00013,4.40493]
[1780330673891,38.56,70836.71,182.3,-0.92126,0.00013,4.40493]
[1780330674383,38.56,70825.47,182.3,-0.92268,0.00013,4.34392]
[1780330674730,38.56,70825.47,182.3,-0.92268,0.00013,4.34392]
[1780330675390,38.56,70819.33,182.3,-0.92346,0.00012,4.31016]
[1780330675926,38.56,70819.33,182.3,-0.92346,0.00012,4.31016]
[1780330676399,38.55,70822.39,182.3,-0.9231,0.00012,4.32568]
[1780330677406,38.55,70826.68,182.3,-0.92257,0.00013,4.34868]
[1780330677988,38.55,70826.68,182.3,-0.92257,0.00013,4.34868]
[1780330678413,38.55,70828.8,182.3,-0.92231,0.00013,4.35994]
[1780330679420,38.55,70830.35,182.3,-0.92212,0.00013,4.3681]
[1780330680515,38.55,70830.35,182.3,-0.92212,0.00013,4.3681]
[1780330680604,38.55,70829.73,182.3,-0.9222,0.00013,4.36448]
[1780330681438,38.55,70827.62,182.3,-0.92247,0.00013,4.35305]
[1780330682445,38.55,70829.1,182.3,-0.92229,0.00013,4.36082]
[1780330682795,38.55,70829.1,182.3,-0.92229,0.00013,4.36082]
[1780330683116,38.55,70829.1,182.3,-0.92229,0.00013,4.36082]
[1780330684169,38.54,70829.35,182.3,-0.92228,0.00013,4.3614]
[1780330684459,38.54,70830.68,182.3,-0.92211,0.00013,4.36861]
[1780330687481,38.54,70831.89,182.3,-0.92199,0.00013,4.37357]
[1780330687899,38.54,70831.89,182.3,-0.92199,0.00013,4.37357]
[1780330688488,38.53,70826.21,182.3,-0.92272,0.00013,4.34221]
[1780330690502,38.53,70828.35,182.3,-0.92248,0.00013,4.35278]
[1780330694530,38.52,70820.61,182.3,-0.92348,0.00012,4.30942]
[1780330695536,38.52,70819.23,182.3,-0.92366,0.00012,4.30151]
[1780330697551,38.52,70823.8,182.3,-0.92311,0.00012,4.32526]
[1780330698558,38.52,70825.07,182.3,-0.92297,0.00013,4.33164]
[1780330699565,38.51,70828.91,182.3,-0.92249,0.00013,4.35223]
[1780330702872,38.51,70829.08,182.3,-0.92248,0.00013,4.35269]
[1780330702947,38.51,70830.82,182.3,-0.92227,0.00013,4.3619]
[1780330704423,38.51,70836.2,182.3,-0.9216,0.00013,4.39061]
[1780330705007,38.51,70836.2,182.3,-0.9216,0.00013,4.39061]
[1780330705042,38.51,70838.1,182.3,-0.92136,0.00013,4.40096]
[1780330706199,38.51,70838.1,182.3,-0.92136,0.00013,4.40096]
[1780330706248,38.51,70833.72,182.3,-0.92192,0.00013,4.37681]
[1780330706798,38.51,70833.72,182.3,-0.92192,0.00013,4.37681]
[1780330708075,38.51,70833.45,182.3,-0.92196,0.00013,4.37508]
[1780330709635,38.5,70835.72,182.3,-0.92169,0.00013,4.38664]
[1780330710684,38.5,70835.72,182.3,-0.92169,0.00013,4.38664]
[1780330711020,38.5,70835.72,182.3,-0.92169,0.00013,4.38664]
[1780330711649,38.5,70834.34,182.3,-0.92199,0.00013,4.37153]
[1780330713103,38.5,70834.34,182.3,-0.92199,0.00013,4.37153]
[1780330713676,38.5,70827.43,182.3,-0.92288,0.00013,4.33323]
[1780330715465,38.5,70822.51,182.3,-0.92351,0.00012,4.30614]
[1780330716078,38.49,70824.6,182.3,-0.92326,0.00012,4.31697]
[1780330719475,38.49,70828.54,182.3,-0.92281,0.00013,4.33633]
[1780330720716,38.48,70825.64,182.3,-0.92318,0.00013,4.32012]
[1780330721722,38.48,70827.14,182.3,-0.92301,0.00013,4.32776]
[1780330725751,38.47,70828.15,182.3,-0.92292,0.00013,4.33155]
[1780330726758,38.47,70829.98,182.3,-0.9227,0.00013,4.34127]
[1780330727765,38.47,70826.84,182.3,-0.9231,0.00013,4.32375]
[1780330728772,38.47,70824.71,182.3,-0.92338,0.00012,4.31175]
[1780330730785,38.47,70827.07,182.3,-0.9231,0.00013,4.32388]
[1780330732800,38.46,70828.16,182.3,-0.92298,0.00013,4.3288]
[1780330737835,38.45,70829.13,182.3,-0.92291,0.00013,4.33191]
[1780330738842,38.45,70831.14,182.3,-0.92267,0.00013,4.34231]
[1780330744455,38.44,70831.84,182.3,-0.92263,0.00013,4.34409]
[1780330744523,38.44,70831.84,182.3,-0.92263,0.00013,4.34409]
[1780330744568,38.44,70833.21,182.3,-0.92248,0.00013,4.35049]
[1780330744884,38.44,70837.96,182.3,-0.92188,0.00013,4.37633]
[1780330745891,38.44,70840.48,182.3,-0.92157,0.00013,4.38986]
[1780330747905,38.43,70839.0,182.3,-0.92177,0.00013,4.38133]
[1780330752085,38.43,70837.31,182.3,-0.922,0.00013,4.37128]
[1780330753553,38.43,70827.01,182.3,-0.92332,0.00013,4.31436]
[1780330755507,38.42,70826.0,182.3,-0.92347,0.00012,4.30797]
[1780330756304,38.42,70826.0,182.3,-0.92347,0.00012,4.30797]
[1780330756388,38.42,70820.1,182.3,-0.9242,0.00012,4.27614]
[1780330757508,38.42,70811.36,182.3,-0.9253,0.00012,4.22846]
[1780330758601,38.42,70811.36,182.3,-0.9253,0.00012,4.22846]
[1780330758984,38.42,70808.37,182.3,-0.92567,0.00012,4.21213]
[1780330762878,38.41,70807.87,182.3,-0.92575,0.00012,4.20855]
[1780330763012,38.41,70803.41,182.3,-0.9263,0.00012,4.18445]
[1780330764020,38.41,70797.73,182.3,-0.927,0.00012,4.15399]
[1780330764944,38.41,70797.73,182.3,-0.927,0.00012,4.15399]
[1780330768048,38.41,70796.2,182.3,-0.9272,0.00012,4.14502]
[1780330769614,38.41,70796.2,182.3,-0.9272,0.00012,4.14502]
[1780330769055,38.41,70797.38,182.3,-0.92706,0.00012,4.15108]
[1780330770062,38.41,70799.55,182.3,-0.9268,0.00012,4.16239]
[1780330771068,38.4,70803.4,182.3,-0.92645,0.00012,4.1757]
[1780330773173,38.4,70809.24,182.3,-0.92575,0.00012,4.20633]
[1780330774328,38.4,70823.14,182.3,-0.92405,0.00012,4.28066]
[1780330775543,38.4,70824.42,182.3,-0.92391,0.00012,4.28674]
[1780330776105,38.4,70826.05,182.3,-0.92371,0.00012,4.29554]
[1780330777112,38.4,70823.92,182.3,-0.92398,0.00012,4.28361]
[1780330779126,38.39,70822.85,182.3,-0.92413,0.00012,4.27731]
[1780330780133,38.39,70824.21,182.3,-0.92396,0.00012,4.28455]
[1780330782147,38.39,70825.49,182.3,-0.92381,0.00012,4.29122]
[1780330783154,38.39,70824.47,182.3,-0.92394,0.00012,4.28559]
[1780330786175,38.39,70826.01,182.3,-0.92376,0.00012,4.29325]
[1780330787182,38.39,70824.65,182.3,-0.92394,0.00012,4.28548]
[1780330791240,38.38,70825.04,182.3,-0.92392,0.00012,4.28634]
[1780330791288,38.38,70810.64,182.3,-0.92571,0.00012,4.20853]
[1780330792217,38.38,70807.27,182.3,-0.92612,0.00012,4.19022]
[1780330797255,38.37,70806.67,182.3,-0.92623,0.00012,4.18569]
[1780330802290,38.37,70806.0,182.3,-0.92634,0.00012,4.18082]
[1780330804304,38.36,70804.85,182.3,-0.92649,0.00012,4.17419]
[1780330809339,38.36,70806.39,182.3,-0.92633,0.00012,4.18119]
[1780330814374,38.35,70806.37,182.3,-0.92636,0.00012,4.17984]
[1780330815585,38.35,70806.37,182.3,-0.92636,0.00012,4.17984]
[1780330815686,38.35,70797.04,182.3,-0.9275,0.00012,4.12974]
[1780330816388,38.35,70792.84,182.3,-0.928,0.00012,4.10751]
[1780330817395,38.35,70792.45,182.3,-0.92805,0.00012,4.10527]
[1780330822431,38.35,70792.3,182.3,-0.92809,0.00012,4.1038]
[1780330823438,38.35,70793.64,182.3,-0.92793,0.00012,4.11075]
[1780330827032,38.35,70793.37,182.3,-0.92797,0.00012,4.1089]
[1780330827381,38.35,70793.37,182.3,-0.92797,0.00012,4.1089]
[1780330833508,38.34,70793.23,182.3,-0.92812,0.00012,4.10026]
[1780330835522,38.34,70792.21,182.3,-0.92825,0.00012,4.09461]
[1780330836529,38.34,70786.14,182.3,-0.92897,0.00012,4.06251]
[1780330841564,38.34,70786.02,182.3,-0.929,0.00012,4.06139]
[1780330844587,38.34,70784.36,182.3,-0.9292,0.00012,4.05245]
[1780330847224,38.34,70784.66,182.3,-0.92917,0.00012,4.0539]
[1780330847608,38.34,70792.3,182.3,-0.92826,0.00012,4.09413]
[1780330848176,38.34,70792.3,182.3,-0.92826,0.00012,4.09413]
[1780330848615,38.34,70801.79,182.3,-0.92712,0.00012,4.14432]
[1780330849622,38.33,70802.96,182.3,-0.92699,0.00012,4.15021]
[1780330850629,38.33,70804.3,182.3,-0.92683,0.00012,4.15712]
[1780330854657,38.33,70805.38,182.3,-0.92672,0.00012,4.16198]
[1780330856065,38.33,70804.5,182.3,-0.92683,0.00012,4.15706]
[1780330861706,38.32,70802.06,182.3,-0.92716,0.00012,4.14274]
[1780330862160,38.32,70802.06,182.3,-0.92716,0.00012,4.14274]
[1780330862751,38.32,70807.89,182.3,-0.92645,0.00012,4.17379]
[1780330863741,38.32,70809.66,182.3,-0.92625,0.00012,4.18278]
[1780330864748,38.32,70810.86,182.3,-0.92611,0.00012,4.18892]
[1780330870197,38.31,70811.44,182.3,-0.92606,0.00012,4.19093]
[1780330870301,38.31,70809.41,182.3,-0.92632,0.00012,4.1798]
[1780330873811,38.31,70810.81,182.3,-0.92617,0.00012,4.18625]
[1780330876832,38.31,70809.03,182.3,-0.9264,0.00012,4.17594]
[1780330880281,38.3,70809.24,182.3,-0.92639,0.00012,4.17654]
[1780330881928,38.3,70806.36,182.3,-0.92676,0.00012,4.1604]
[1780330884702,38.3,70809.88,182.3,-0.92635,0.00012,4.17845]
[1780330884888,38.3,70808.58,182.3,-0.92651,0.00012,4.17151]
[1780330885895,38.3,70806.91,182.3,-0.92671,0.00012,4.16235]
[1780330890930,38.29,70807.66,182.3,-0.92665,0.00012,4.16514]
[1780330892328,38.29,70807.66,182.3,-0.92665,0.00012,4.16514]
[1780330894499,38.29,70807.76,182.3,-0.92676,0.00012,4.15825]
[1780330898481,38.28,70806.82,182.3,-0.92689,0.00012,4.15229]
[1780330899993,38.28,70809.38,182.3,-0.9266,0.00012,4.16525]
[1780330901000,38.28,70812.97,182.3,-0.92617,0.00012,4.18419]
[1780330901974,38.28,70812.97,182.3,-0.92617,0.00012,4.18419]
[1780330902006,38.28,70821.84,182.3,-0.92508,0.00012,4.2315]
[1780330903014,38.28,70825.18,182.3,-0.92468,0.00012,4.24914]
[1780330906035,38.27,70823.88,182.3,-0.92487,0.00012,4.24102]
[1780330908049,38.27,70826.51,182.3,-0.92455,0.00012,4.25483]
[1780330909056,38.27,70828.29,182.3,-0.92433,0.00012,4.26442]
[1780330911070,38.27,70829.32,182.3,-0.9242,0.00012,4.26991]
[1780330913084,38.27,70824.68,182.3,-0.92478,0.00012,4.24468]
[1780330918119,38.27,70825.2,182.3,-0.92472,0.00012,4.24721]
[1780330922146,38.27,70830.87,182.3,-0.92402,0.00012,4.27761]
[1780330923154,38.27,70833.96,182.3,-0.92364,0.00013,4.29424]
[1780330924408,38.27,70833.96,182.3,-0.92364,0.00013,4.29424]
[1780330924893,38.27,70833.25,182.3,-0.92373,0.00013,4.29026]
[1780330925168,38.27,70835.12,182.3,-0.9235,0.00013,4.30028]
[1780330926175,38.27,70838.01,182.3,-0.92314,0.00013,4.31584]
[1780330931287,38.26,70838.59,182.3,-0.92308,0.00013,4.31832]
[1780330933055,38.26,70839.02,182.3,-0.92304,0.00013,4.32032]
[1780330933603,38.26,70839.02,182.3,-0.92304,0.00013,4.32032]
[1780330933818,38.26,70837.84,182.3,-0.92319,0.00013,4.3137]
[1780330934460,38.26,70847.06,182.3,-0.92202,0.00013,4.36397]
[1780330935701,38.26,70846.58,182.3,-0.92209,0.00013,4.36093]
[1780330941280,38.25,70847.71,182.3,-0.92198,0.00013,4.36595]
[1780330942287,38.25,70850.66,182.3,-0.92161,0.00013,4.38186]
[1780330943295,38.25,70853.15,182.3,-0.92129,0.00013,4.39525]
[1780330944302,38.25,70855.4,182.3,-0.92101,0.00013,4.40732]
[1780330948330,38.25,70851.43,182.3,-0.92155,0.00013,4.38432]
[1780330950287,38.24,70851.61,182.3,-0.92153,0.00013,4.38504]
[1780330950344,38.24,70848.13,182.3,-0.92198,0.00013,4.36571]
[1780330951351,38.24,70846.19,182.3,-0.92235,0.00013,4.3478]
[1780330952968,38.24,70846.04,182.3,-0.92237,0.00013,4.34676]
[1780330955073,38.24,70847.41,182.3,-0.92221,0.00013,4.35382]
[1780330960414,38.23,70845.79,182.3,-0.92244,0.00013,4.3437]
[1780330964442,38.23,70848.12,182.3,-0.92217,0.00013,4.35561]
[1780330966776,38.23,70848.32,182.3,-0.92215,0.00013,4.35648]
[1780330969477,38.23,70846.97,182.3,-0.92234,0.00013,4.34819]
[1780330970494,38.22,70844.51,182.3,-0.92266,0.00013,4.33454]
[1780330971083,38.22,70844.51,182.3,-0.92266,0.00013,4.33454]
[1780330971495,38.22,70843.15,182.3,-0.92283,0.00013,4.32693]
[1780330972502,38.22,70841.01,182.3,-0.92311,0.00013,4.31509]
[1780330974516,38.22,70842.5,182.3,-0.92293,0.00013,4.32288]
[1780330975523,38.22,70841.24,182.3,-0.92309,0.00013,4.31584]
[1780330976530,38.22,70844.39,182.3,-0.9227,0.00013,4.33284]
[1780330977537,38.22,70848.88,182.3,-0.92213,0.00013,4.35718]
[1780330978214,38.22,70848.88,182.3,-0.92213,0.00013,4.35718]
[1780330983579,38.21,70849.22,182.3,-0.92212,0.00013,4.35769]
[1780330985725,38.21,70853.36,182.3,-0.92161,0.00013,4.37968]
[1780330989621,38.21,70850.9,182.3,-0.92194,0.00013,4.36539]
[1780330990628,38.21,70852.3,182.3,-0.92177,0.00013,4.37281]
[1780330992642,38.2,70847.8,182.3,-0.92235,0.00013,4.34768]
[1780330997677,38.2,70848.19,182.3,-0.92234,0.00013,4.34841]
[1780330998684,38.2,70845.16,182.3,-0.92273,0.00013,4.33134]
[1780330999415,38.2,70845.16,182.3,-0.92273,0.00013,4.33134]
[1780330999691,38.19,70842.24,182.3,-0.92311,0.00013,4.3149]
[1780331000698,38.19,70834.46,182.3,-0.9241,0.00013,4.27214]
[1780331001705,38.19,70830.1,182.3,-0.92466,0.00012,4.24807]
[1780331002712,38.19,70826.2,182.3,-0.92515,0.00012,4.22662]
[1780331004726,38.18,70826.82,182.3,-0.9251,0.00012,4.22895]
[1780331009761,38.18,70827.26,182.3,-0.92508,0.00012,4.22965]
[1780331014796,38.17,70826.59,182.3,-0.92531,0.00012,4.21741]
[1780331018825,38.16,70827.64,182.3,-0.92521,0.00012,4.2218]
[1780331019832,38.16,70825.07,182.3,-0.92554,0.00012,4.20762]
[1780331020453,38.16,70825.07,182.3,-0.92554,0.00012,4.20762]
[1780331020839,38.16,70820.29,182.3,-0.92613,0.00012,4.18162]
[1780331024361,38.16,70820.05,182.3,-0.92618,0.00012,4.17981]
[1780331024867,38.16,70821.47,182.3,-0.92601,0.00012,4.18691]
[1780331027888,38.15,70823.7,182.3,-0.92576,0.00012,4.19808]
[1780331028519,38.15,70823.7,182.3,-0.92576,0.00012,4.19808]
[1780331028895,38.15,70826.17,182.3,-0.92546,0.00012,4.21108]
[1780331033887,38.15,70826.6,182.3,-0.92544,0.00012,4.21216]
[1780331033939,38.14,70826.6,182.3,-0.92544,0.00012,4.21184]
[1780331034035,38.14,70823.63,182.3,-0.92581,0.00012,4.19585]
[1780331034937,38.14,70812.76,182.3,-0.92715,0.00012,4.13731]
[1780331036904,38.14,70812.76,182.3,-0.92715,0.00012,4.13731]
[1780331035944,38.14,70809.5,182.3,-0.92754,0.00012,4.11972]
[1780331036950,38.14,70811.0,182.3,-0.92737,0.00012,4.12754]
[1780331038738,38.14,70812.22,182.3,-0.92722,0.00012,4.13387]
[1780331039972,38.14,70814.8,182.3,-0.92692,0.00012,4.14725]
[1780331040981,38.14,70821.49,182.3,-0.92611,0.00012,4.18288]
[1780331041988,38.14,70822.81,182.3,-0.92594,0.00012,4.19]
[1780331042995,38.14,70832.24,182.3,-0.92478,0.00012,4.24087]
[1780331044130,38.14,70832.24,182.3,-0.92478,0.00012,4.24087]
[1780331044171,38.14,70845.63,182.3,-0.9231,0.00013,4.31356]
[1780331045243,38.14,70844.86,182.3,-0.9232,0.00013,4.30919]
[1780331046951,38.14,70844.41,182.3,-0.92326,0.00013,4.30658]
[1780331047023,38.14,70842.55,182.3,-0.9235,0.00013,4.29628]
[1780331048030,38.14,70837.25,182.3,-0.92417,0.00013,4.26733]
[1780331049037,38.13,70834.54,182.3,-0.92451,0.00012,4.25254]
[1780331054072,38.13,70834.15,182.3,-0.92457,0.00012,4.25004]
[1780331056086,38.13,70828.76,182.3,-0.92524,0.00012,4.22075]
[1780331057255,38.13,70828.76,182.3,-0.92524,0.00012,4.22075]
[1780331057352,38.13,70826.99,182.3,-0.92546,0.00012,4.21118]
[1780331058100,38.13,70821.83,182.3,-0.9261,0.00012,4.1831]
[1780331059107,38.13,70820.02,182.3,-0.92633,0.00012,4.17311]
[1780331061122,38.13,70817.45,182.3,-0.92666,0.00012,4.15882]
[1780331066158,38.12,70817.35,182.3,-0.9267,0.00012,4.15712]
[1780331068316,38.12,70817.17,182.3,-0.92672,0.00012,4.15593]
[1780331069179,38.12,70818.96,182.3,-0.92651,0.00012,4.16506]
[1780331074214,38.11,70818.71,182.3,-0.92668,0.00012,4.15558]
[1780331079249,38.11,70818.36,182.3,-0.92675,0.00012,4.15255]
[1780331081263,38.11,70819.51,182.3,-0.92662,0.00012,4.15825]
[1780331086298,38.1,70819.84,182.3,-0.92661,0.00012,4.15883]
[1780331090837,38.1,70819.65,182.3,-0.92665,0.00012,4.15711]
[1780331096369,38.09,70819.79,182.3,-0.92667,0.00012,4.15625]
[1780331101404,38.09,70820.16,182.3,-0.92665,0.00012,4.15709]
[1780331102412,38.09,70821.68,182.3,-0.92647,0.00012,4.16502]
[1780331104085,38.09,70821.47,182.3,-0.9265,0.00012,4.16365]
[1780331104532,38.08,70825.49,182.3,-0.92601,0.00012,4.18502]
[1780331105288,38.08,70825.49,182.3,-0.92601,0.00012,4.18502]
[1780331106439,38.08,70822.39,182.3,-0.9264,0.00012,4.16782]
[1780331108453,38.08,70816.42,182.3,-0.92714,0.00012,4.13535]
[1780331113488,38.08,70817.26,182.3,-0.92704,0.00012,4.13973]
[1780331118523,38.08,70815.9,182.3,-0.92723,0.00012,4.13145]
[1780331119495,38.08,70815.9,182.3,-0.92723,0.00012,4.13145]
[1780331121545,38.07,70817.45,182.3,-0.92705,0.00012,4.13946]
[1780331123559,38.08,70816.31,182.3,-0.92719,0.00012,4.13357]
[1780331124566,38.08,70819.26,182.3,-0.92682,0.00012,4.14947]
[1780331125573,38.08,70821.83,182.3,-0.92651,0.00012,4.16334]
[1780331128594,38.08,70823.21,182.3,-0.92633,0.00012,4.17093]
[1780331129601,38.08,70831.9,182.3,-0.92526,0.00012,4.21781]
[1780331130091,38.08,70831.9,182.3,-0.92526,0.00012,4.21781]
[1780331130610,38.08,70843.22,182.3,-0.92384,0.00013,4.27919]
[1780331131617,38.08,70845.07,182.3,-0.92373,0.00013,4.28212]
[1780331132624,38.08,70847.03,182.3,-0.92348,0.00013,4.29267]
[1780331133631,38.08,70848.99,182.3,-0.92324,0.00013,4.30324]
[1780331135645,38.07,70846.99,182.3,-0.9235,0.00013,4.29203]
[1780331136652,38.07,70845.37,182.3,-0.9237,0.00013,4.28307]
[1780331138705,38.07,70844.43,182.3,-0.92382,0.00013,4.27783]
[1780331138847,38.07,70844.43,182.3,-0.92382,0.00013,4.27783]
[1780331138949,38.07,70854.87,182.3,-0.9225,0.00013,4.33498]
[1780331139904,38.07,70854.87,182.3,-0.9225,0.00013,4.33498]
[1780331139946,38.07,70859.1,182.3,-0.92195,0.00013,4.3584]
[1780331140462,38.07,70859.1,182.3,-0.92195,0.00013,4.3584]
[1780331140468,38.07,70859.1,182.3,-0.92195,0.00013,4.3584]
[1780331140557,38.07,70859.1,182.3,-0.92195,0.00013,4.3584]
[1780331140589,38.07,70859.1,182.3,-0.92195,0.00013,4.3584]
[1780331140680,38.07,70864.22,182.3,-0.92129,0.00013,4.38659]
[1780331141221,38.07,70864.22,182.3,-0.92129,0.00013,4.38659]
[1780331141687,38.08,70867.57,182.3,-0.92086,0.00013,4.40523]
[1780331142694,38.08,70869.38,182.3,-0.92062,0.00013,4.41536]
[1780331143972,38.08,70869.38,182.3,-0.92062,0.00013,4.41536]
[1780331144052,38.08,70869.98,182.3,-0.92054,0.00013,4.4189]
[1780331144890,38.08,70869.98,182.3,-0.92054,0.00013,4.4189]
[1780331146114,38.08,70869.94,182.3,-0.92054,0.00013,4.41888]
[1780331147970,38.08,70870.02,182.3,-0.92053,0.00013,4.41933]
[1780331148736,38.08,70870.0,182.3,-0.92052,0.00013,4.41942]
[1780331151971,38.08,70870.82,182.3,-0.92041,0.00013,4.42417]
[1780331152061,38.08,70870.53,182.3,-0.92044,0.00013,4.42276]
[1780331152764,38.08,70869.55,182.3,-0.92057,0.00013,4.41734]
[1780331154194,38.08,70868.69,182.3,-0.92068,0.00013,4.41268]
[1780331155980,38.08,70869.21,182.3,-0.92061,0.00013,4.41567]
[1780331156009,38.08,70869.21,182.3,-0.92061,0.00013,4.41567]
[1780331156023,38.08,70869.4,182.3,-0.92058,0.00013,4.41694]
[1780331156470,38.08,70869.4,182.3,-0.92058,0.00013,4.41694]
[1780331156908,38.08,70869.4,182.3,-0.92058,0.00013,4.41694]
[1780331157007,38.08,70863.32,182.3,-0.92138,0.00013,4.38305]
[1780331157365,38.08,70863.32,182.3,-0.92138,0.00013,4.38305]
[1780331157981,38.08,70863.32,182.3,-0.92138,0.00013,4.38305]
[1780331158033,38.08,70862.0,182.3,-0.92155,0.00013,4.37552]
[1780331158298,38.08,70862.0,182.3,-0.92155,0.00013,4.37552]
[1780331159020,38.08,70862.0,182.3,-0.92155,0.00013,4.37552]
[1780331158809,38.08,70866.84,182.3,-0.92093,0.00013,4.40221]
[1780331159972,38.08,70866.84,182.3,-0.92093,0.00013,4.40221]
[1780331159816,38.08,70872.31,182.3,-0.92021,0.00013,4.43265]
[1780331160822,38.08,70872.19,182.3,-0.92022,0.00013,4.43212]
[1780331162200,38.08,70871.94,182.3,-0.92026,0.00013,4.43081]
[1780331162837,38.08,70873.25,182.3,-0.92008,0.00013,4.43816]
[1780331163971,38.08,70873.25,182.3,-0.92008,0.00013,4.43816]
[1780331164015,38.08,70870.4,182.3,-0.92047,0.00013,4.42169]
[1780331164729,38.08,70870.4,182.3,-0.92047,0.00013,4.42169]
[1780331164851,38.08,70868.44,182.3,-0.92072,0.00013,4.41085]
[1780331165971,38.08,70868.44,182.3,-0.92072,0.00013,4.41085]
[1780331166050,38.08,70867.03,182.3,-0.92092,0.00013,4.40244]
[1780331169969,38.07,70866.73,182.3,-0.92097,0.00013,4.4002]
[1780331170054,38.07,70866.99,182.3,-0.92093,0.00013,4.40191]
[1780331170894,38.07,70865.85,182.3,-0.92108,0.00013,4.39561]
[1780331172234,38.08,70865.99,182.3,-0.92106,0.00013,4.39652]
[1780331173458,38.08,70866.4,182.3,-0.921,0.00013,4.39907]
[1780331173487,38.08,70866.4,182.3,-0.921,0.00013,4.39907]
[1780331173914,38.08,70869.77,182.3,-0.92056,0.00013,4.41784]
[1780331174930,38.08,70875.49,182.3,-0.91981,0.00013,4.44955]
[1780331175723,38.08,70875.49,182.3,-0.91981,0.00013,4.44955]
[1780331175937,38.08,70887.87,182.3,-0.91819,0.00013,4.51831]
[1780331176631,38.08,70887.87,182.3,-0.91819,0.00013,4.51831]
[1780331176944,38.07,70883.66,182.3,-0.91876,0.00013,4.49432]
[1780331177950,38.07,70876.85,182.3,-0.91966,0.00013,4.45597]
[1780331178351,38.07,70876.85,182.3,-0.91966,0.00013,4.45597]
[1780331178374,38.07,70876.85,182.3,-0.91966,0.00013,4.45597]
[1780331178958,38.07,70873.6,182.3,-0.9201,0.00013,4.43756]
[1780331179965,38.07,70871.76,182.3,-0.92035,0.00013,4.42702]
[1780331181971,38.07,70871.97,182.3,-0.92033,0.00013,4.42786]
[1780331181979,38.07,70872.21,182.3,-0.9203,0.00013,4.42887]
[1780331183993,38.06,70871.29,182.3,-0.92044,0.00013,4.42313]
[1780331185539,38.06,70872.05,182.3,-0.92035,0.00013,4.42703]
[1780331185814,38.06,70872.05,182.3,-0.92035,0.00013,4.42703]
[1780331186016,38.06,70879.37,182.3,-0.91939,0.00013,4.46737]
[1780331186366,38.06,70879.37,182.3,-0.91939,0.00013,4.46737]
[1780331186471,38.06,70879.37,182.3,-0.91939,0.00013,4.46737]
[1780331187016,38.06,70889.88,182.3,-0.91801,0.00013,4.52569]
[1780331187218,38.06,70889.88,182.3,-0.91801,0.00013,4.52569]
[1780331188023,38.06,70890.05,182.3,-0.91799,0.00013,4.52659]
[1780331188392,38.06,70890.05,182.3,-0.91799,0.00013,4.52659]
[1780331188725,38.06,70890.05,182.3,-0.91799,0.00013,4.52659]
[1780331188905,38.06,70890.05,182.3,-0.91799,0.00013,4.52659]
[1780331188978,38.06,70890.05,182.3,-0.91799,0.00013,4.52659]
[1780331189030,38.06,70893.02,182.3,-0.9176,0.00013,4.5432]
[1780331190037,38.06,70895.22,182.3,-0.9173,0.00013,4.55548]
[1780331191044,38.06,70901.24,182.3,-0.91661,0.00013,4.58208]
[1780331192635,38.06,70901.98,182.3,-0.91651,0.00014,4.58612]
[1780331192780,38.06,70901.98,182.3,-0.91651,0.00014,4.58612]
[1780331193058,38.06,70909.04,182.3,-0.91556,0.00014,4.62588]
[1780331193198,38.06,70909.04,182.3,-0.91556,0.00014,4.62588]
[1780331194072,38.06,70921.16,182.3,-0.9139,0.00014,4.69475]
[1780331194883,38.06,70921.16,182.3,-0.9139,0.00014,4.69475]
[1780331195084,38.04,70917.46,182.3,-0.91449,0.00014,4.67047]
[1780331195161,38.04,70917.46,182.3,-0.91449,0.00014,4.67047]
[1780331196088,38.03,70916.43,182.3,-0.91469,0.00014,4.66196]
[1780331198102,38.01,70915.02,182.3,-0.91501,0.00014,4.64896]
[1780331199108,38.0,70916.62,182.3,-0.91484,0.00014,4.65575]
[1780331200116,37.99,70915.55,182.3,-0.91505,0.00014,4.64728]
[1780331201123,37.98,70917.19,182.3,-0.91488,0.00014,4.65435]
[1780331201161,37.98,70917.19,182.3,-0.91488,0.00014,4.65435]
[1780331203394,37.97,70917.6,182.3,-0.91488,0.00014,4.65433]
[1780331204144,37.95,70909.41,182.3,-0.91611,0.00014,4.60313]
[1780331205151,37.94,70901.99,182.3,-0.91716,0.00013,4.55962]
[1780331206158,37.94,70900.56,182.3,-0.91736,0.00013,4.55104]
[1780331208134,37.94,70900.56,182.3,-0.91736,0.00013,4.55104]
[1780331207166,37.94,70902.34,182.3,-0.91713,0.00013,4.56064]
[1780331208172,37.94,70900.66,182.3,-0.91736,0.00013,4.55112]
[1780331209971,37.94,70900.66,182.3,-0.91736,0.00013,4.55112]
[1780331213504,37.93,70894.79,182.3,-0.9182,0.00013,4.5159]
[1780331214217,37.93,70888.07,182.3,-0.9191,0.00013,4.47785]
[1780331217240,37.92,70889.1,182.3,-0.91899,0.00013,4.48263]
[1780331218247,37.92,70890.83,182.3,-0.91877,0.00013,4.49198]
[1780331220918,37.92,70890.17,182.3,-0.91886,0.00013,4.48793]
[1780331221772,37.92,70889.86,182.3,-0.91891,0.00013,4.48585]
[1780331221796,37.92,70883.61,182.3,-0.91974,0.00013,4.45058]
[1780331222341,37.92,70883.61,182.3,-0.91974,0.00013,4.45058]
[1780331222404,37.92,70882.7,182.3,-0.91987,0.00013,4.44522]
[1780331223282,37.92,70880.74,182.3,-0.92014,0.00013,4.43402]
[1780331224281,37.92,70880.74,182.3,-0.92014,0.00013,4.43402]
[1780331227128,37.91,70881.38,182.3,-0.92006,0.00013,4.43707]
[1780331227965,37.91,70873.56,182.3,-0.9211,0.00013,4.3931]
[1780331228923,37.91,70873.56,182.3,-0.9211,0.00013,4.3931]
[1780331229019,37.91,70859.07,182.3,-0.92297,0.00013,4.31288]
[1780331229793,37.91,70859.07,182.3,-0.92297,0.00013,4.31288]
[1780331229808,37.91,70860.97,182.3,-0.92273,0.00013,4.32332]
[1780331230223,37.91,70860.97,182.3,-0.92273,0.00013,4.32332]
[1780331230355,37.91,70860.97,182.3,-0.92273,0.00013,4.32332]
[1780331230993,37.91,70860.97,182.3,-0.92273,0.00013,4.32332]
[1780331231028,37.91,70872.51,182.3,-0.92125,0.00013,4.38663]
[1780331231520,37.91,70872.51,182.3,-0.92125,0.00013,4.38663]
[1780331235969,37.91,70871.9,182.3,-0.92134,0.00013,4.38256]
[1780331235977,37.9,70871.27,182.3,-0.92144,0.00013,4.37861]
[1780331237873,37.9,70871.37,182.3,-0.92142,0.00013,4.37917]
[1780331237972,37.9,70871.37,182.3,-0.92142,0.00013,4.37917]
[1780331238073,37.9,70872.84,182.3,-0.92125,0.00013,4.38654]
[1780331238387,37.9,70874.57,182.3,-0.92103,0.00013,4.39613]
[1780331239409,37.9,70874.57,182.3,-0.92103,0.00013,4.39613]
[1780331239679,37.9,70874.57,182.3,-0.92103,0.00013,4.39613]
[1780331240129,37.9,70874.57,182.3,-0.92103,0.00013,4.39613]
[1780331240137,37.9,70874.57,182.3,-0.92103,0.00013,4.39613]
[1780331239876,37.9,70896.83,182.3,-0.9181,0.00013,4.51991]
[1780331240405,37.89,70900.26,182.3,-0.91766,0.00013,4.53848]
[1780331241678,37.89,70900.26,182.3,-0.91766,0.00013,4.53848]
[1780331241743,37.89,70899.1,182.3,-0.91783,0.00013,4.53153]
[1780331242636,37.89,70899.1,182.3,-0.91783,0.00013,4.53153]
[1780331242708,37.89,70899.44,182.3,-0.91779,0.00013,4.53304]
[1780331243624,37.89,70899.44,182.3,-0.91779,0.00013,4.53304]
[1780331243655,37.89,70899.44,182.3,-0.91779,0.00013,4.53304]
[1780331246447,37.89,70903.01,182.3,-0.91733,0.00013,4.55235]
[1780331250331,37.87,70903.03,182.3,-0.91745,0.00013,4.5476]
[1780331250475,37.87,70904.75,182.3,-0.91722,0.00013,4.55731]
[1780331251498,37.87,70911.79,182.3,-0.91638,0.00014,4.58994]
[1780331252502,37.87,70908.34,182.3,-0.91685,0.00014,4.57037]
[1780331253507,37.85,70903.26,182.3,-0.91765,0.00013,4.53689]
[1780331255836,37.84,70903.84,182.3,-0.91758,0.00013,4.53974]
[1780331256528,37.84,70905.26,182.3,-0.91741,0.00013,4.54692]
[1780331258542,37.84,70903.93,182.3,-0.91761,0.00013,4.53854]
[1780331260557,37.83,70907.35,182.3,-0.91717,0.00014,4.55702]
[1780331261564,37.83,70908.87,182.3,-0.91697,0.00014,4.56517]
[1780331264249,37.83,70909.06,182.3,-0.91697,0.00014,4.56534]
[1780331264585,37.83,70910.07,182.3,-0.91684,0.00014,4.5706]
[1780331266599,37.82,70913.36,182.3,-0.91642,0.00014,4.58832]
[1780331267925,37.82,70913.36,182.3,-0.91642,0.00014,4.58832]
[1780331268006,37.82,70910.3,182.3,-0.91685,0.00014,4.57047]
[1780331268613,37.8,70911.68,182.3,-0.91677,0.00014,4.57369]
[1780331269620,37.78,70914.82,182.3,-0.91646,0.00014,4.58689]
[1780331271209,37.78,70915.16,182.3,-0.91642,0.00014,4.58834]
[1780331272641,37.77,70917.97,182.3,-0.91606,0.00014,4.60335]
[1780331274753,37.77,70925.78,182.3,-0.91501,0.00014,4.6469]
[1780331275741,37.77,70925.78,182.3,-0.91501,0.00014,4.6469]
[1780331275978,37.77,70925.78,182.3,-0.91501,0.00014,4.6469]
[1780331275996,37.77,70934.68,182.3,-0.91378,0.00014,4.69777]
[1780331276670,37.77,70937.46,182.3,-0.9134,0.00014,4.71353]
[1780331277447,37.77,70937.46,182.3,-0.9134,0.00014,4.71353]
[1780331277676,37.77,70938.5,182.3,-0.91326,0.00014,4.71927]
[1780331278683,37.77,70939.56,182.3,-0.91312,0.00014,4.72512]
[1780331280143,37.77,70939.56,182.3,-0.91312,0.00014,4.72512]
[1780331281705,37.75,70937.81,182.3,-0.91344,0.00014,4.71184]
[1780331282765,37.75,70937.81,182.3,-0.91344,0.00014,4.71184]
[1780331283105,37.75,70937.81,182.3,-0.91344,0.00014,4.71184]
[1780331283111,37.74,70932.3,182.3,-0.91427,0.00014,4.67772]
[1780331283726,37.73,70924.19,182.3,-0.91544,0.00014,4.62935]
[1780331284732,37.73,70924.24,182.3,-0.91544,0.00014,4.62951]
[1780331285739,37.73,70925.58,182.3,-0.91525,0.00014,4.63705]
[1780331286746,37.73,70924.24,182.3,-0.91545,0.00014,4.62884]
[1780331287880,37.73,70924.24,182.3,-0.91545,0.00014,4.62884]
[1780331288751,37.73,70924.95,182.3,-0.91537,0.00014,4.63236]
[1780331288760,37.73,70928.71,182.3,-0.91485,0.00014,4.65375]
[1780331289562,37.73,70928.71,182.3,-0.91485,0.00014,4.65375]
[1780331290495,37.73,70928.86,182.3,-0.91484,0.00014,4.65445]
[1780331290774,37.73,70932.17,182.3,-0.91438,0.00014,4.67327]
[1780331291906,37.73,70932.17,182.3,-0.91438,0.00014,4.67327]
[1780331291960,37.72,70934.51,182.3,-0.9141,0.00014,4.68484]
[1780331297823,37.7,70934.02,182.3,-0.91429,0.00014,4.67727]
[1780331298830,37.7,70935.23,182.3,-0.91412,0.00014,4.68403]
[1780331301852,37.69,70936.34,182.3,-0.91398,0.00014,4.6898]
[1780331303679,37.69,70935.51,182.3,-0.9141,0.00014,4.68481]
[1780331303964,37.69,70935.51,182.3,-0.9141,0.00014,4.68481]
[1780331304045,37.69,70933.69,182.3,-0.91436,0.00014,4.67415]
[1780331304826,37.69,70933.69,182.3,-0.91436,0.00014,4.67415]
[1780331304873,37.69,70932.29,182.3,-0.91456,0.00014,4.66592]
[1780331305542,37.69,70932.29,182.3,-0.91456,0.00014,4.66592]
[1780331306936,37.69,70932.57,182.3,-0.91453,0.00014,4.66735]
[1780331307761,37.69,70932.2,182.3,-0.91458,0.00014,4.66505]
[1780331307906,37.69,70932.2,182.3,-0.91458,0.00014,4.66505]
[1780331307956,37.69,70935.49,182.3,-0.91413,0.00014,4.68378]
[1780331308253,37.69,70935.49,182.3,-0.91413,0.00014,4.68378]
[1780331308901,37.66,70933.09,182.3,-0.91461,0.00014,4.66385]
[1780331311922,37.64,70934.45,182.3,-0.91466,0.00014,4.65939]
[1780331312254,37.64,70934.45,182.3,-0.91466,0.00014,4.65939]
[1780331312929,37.64,70935.87,182.3,-0.91447,0.00014,4.66738]
[1780331313936,37.64,70938.69,182.3,-0.91408,0.00014,4.68343]
[1780331314397,37.64,70938.69,182.3,-0.91408,0.00014,4.68343]
[1780331316422,37.64,70938.26,182.3,-0.91415,0.00014,4.68056]
[1780331317518,37.64,70938.93,182.3,-0.91406,0.00014,4.68423]
[1780331317544,37.64,70938.93,182.3,-0.91406,0.00014,4.68423]
[1780331317964,37.64,70940.99,182.3,-0.91378,0.00014,4.69591]
[1780331319541,37.64,70941.39,182.3,-0.91373,0.00014,4.698]
[1780331319616,37.64,70941.39,182.3,-0.91373,0.00014,4.698]
[1780331319978,37.64,70937.9,182.3,-0.91422,0.00014,4.67767]
[1780331320316,37.64,70937.9,182.3,-0.91422,0.00014,4.67767]
[1780331320563,37.64,70937.9,182.3,-0.91422,0.00014,4.67767]
[1780331320985,37.63,70940.09,182.3,-0.91393,0.00014,4.68968]
[1780331322242,37.63,70940.09,182.3,-0.91393,0.00014,4.68968]
[1780331321992,37.63,70941.89,182.3,-0.91369,0.00014,4.69944]
[1780331322998,37.63,70939.93,182.3,-0.91398,0.00014,4.6875]
[1780331325015,37.63,70938.74,182.3,-0.91416,0.00014,4.68025]
[1780331327029,37.62,70939.88,182.3,-0.91401,0.00014,4.68643]
[1780331330051,37.62,70938.57,182.3,-0.91423,0.00014,4.67748]
[1780331330656,37.62,70938.57,182.3,-0.91423,0.00014,4.67748]
[1780331331057,37.62,70933.49,182.3,-0.91495,0.00014,4.64766]
[1780331336091,37.56,70933.57,182.3,-0.91528,0.00014,4.63407]
[1780331338106,37.56,70935.18,182.3,-0.91506,0.00014,4.64312]
[1780331341127,37.55,70930.19,182.3,-0.91576,0.00014,4.61413]
[1780331342134,37.55,70925.28,182.3,-0.91644,0.00014,4.5859]
[1780331343141,37.55,70920.93,182.3,-0.91703,0.00014,4.561]
[1780331345155,37.55,70921.65,182.3,-0.91694,0.00014,4.56508]
[1780331347169,37.55,70917.51,182.3,-0.9175,0.00014,4.5415]
[1780331348176,37.55,70915.54,182.3,-0.91777,0.00014,4.53031]
[1780331351197,37.55,70913.95,182.3,-0.91798,0.00014,4.52143]
[1780331352374,37.55,70914.17,182.3,-0.91795,0.00014,4.52273]
[1780331354219,37.55,70916.84,182.3,-0.91758,0.00014,4.53803]
[1780331355226,37.55,70914.45,182.3,-0.9179,0.00014,4.52451]
[1780331358246,37.56,70912.56,182.3,-0.91816,0.00013,4.51393]
[1780331363282,37.56,70913.67,182.3,-0.918,0.00014,4.52064]
[1780331364110,37.56,70913.67,182.3,-0.918,0.00014,4.52064]
[1780331364289,37.56,70918.8,182.3,-0.9173,0.00014,4.5498]
[1780331364688,37.56,70918.8,182.3,-0.9173,0.00014,4.5498]
[1780331365661,37.56,70918.8,182.3,-0.9173,0.00014,4.54987]
[1780331366009,37.56,70932.2,182.3,-0.91546,0.00014,4.6265]
[1780331366897,37.56,70943.32,182.3,-0.91392,0.00014,4.69043]
[1780331367704,37.55,70947.35,182.3,-0.9134,0.00014,4.71183]
[1780331373361,37.54,70948.07,182.3,-0.91349,0.00014,4.70542]
[1780331376382,37.52,70952.35,182.3,-0.913,0.00014,4.72573]
[1780331379621,37.51,70954.18,182.3,-0.91276,0.00014,4.73561]
[1780331380410,37.51,70957.04,182.3,-0.91236,0.00014,4.75198]
[1780331381417,37.51,70958.39,182.3,-0.91218,0.00014,4.75955]
[1780331382827,37.51,70958.39,182.3,-0.91218,0.00014,4.75955]
[1780331383242,37.51,70958.39,182.3,-0.91218,0.00014,4.75955]
[1780331383257,37.51,70960.96,182.3,-0.91182,0.00014,4.77423]
[1780331383602,37.51,70960.96,182.3,-0.91182,0.00014,4.77423]
[1780331383631,37.51,70960.96,182.3,-0.91182,0.00014,4.77423]
[1780331384049,37.51,70969.45,182.3,-0.9106,0.00014,4.82387]
[1780331384743,37.51,70963.92,182.3,-0.91139,0.00014,4.79144]
[1780331385709,37.51,70965.42,182.3,-0.91118,0.00014,4.80013]
[1780331386432,37.51,70965.42,182.3,-0.91118,0.00014,4.80013]
[1780331387135,37.51,70965.42,182.3,-0.91118,0.00014,4.80013]
[1780331387204,37.51,70973.99,182.3,-0.90995,0.00015,4.85027]
[1780331388284,37.51,70980.45,182.3,-0.90901,0.00015,4.88813]
[1780331388376,37.51,70980.45,182.3,-0.90901,0.00015,4.88813]
[1780331389017,37.51,70980.45,182.3,-0.90901,0.00015,4.88813]
[1780331389494,37.51,70979.07,182.3,-0.90922,0.00015,4.87956]
[1780331391241,37.5,70980.71,182.3,-0.90899,0.00015,4.88902]
[1780331391508,37.5,70979.64,182.3,-0.90915,0.00015,4.8825]
[1780331392471,37.5,70979.64,182.3,-0.90915,0.00015,4.8825]
[1780331392715,37.5,70979.64,182.3,-0.90915,0.00015,4.8825]
[1780331392787,37.5,70980.4,182.3,-0.90904,0.00015,4.88678]
[1780331394269,37.5,70980.4,182.3,-0.90904,0.00015,4.88678]
[1780331394529,37.5,70982.38,182.3,-0.90876,0.00015,4.89803]
[1780331399563,37.49,70984.15,182.3,-0.90856,0.00015,4.90628]
[1780331401334,37.49,70988.16,182.3,-0.90798,0.00015,4.92949]
[1780331401682,37.49,70988.16,182.3,-0.90798,0.00015,4.92949]
[1780331401989,37.49,70988.16,182.3,-0.90798,0.00015,4.92949]
[1780331402296,37.49,70999.42,182.3,-0.90632,0.00015,4.99606]
[1780331402687,37.49,70999.42,182.3,-0.90632,0.00015,4.99606]
[1780331403306,37.49,70999.25,182.3,-0.90635,0.00015,4.99473]
[1780331403674,37.49,70992.88,182.3,-0.90731,0.00015,4.95655]
[1780331404609,37.48,70998.65,182.3,-0.90646,0.00015,4.99058]
[1780331405605,37.48,70998.65,182.3,-0.90646,0.00015,4.99058]
[1780331405695,37.48,70998.65,182.3,-0.90646,0.00015,4.99058]
[1780331405727,37.48,70998.65,182.3,-0.90646,0.00015,4.99058]
[1780331405991,37.48,71003.24,182.3,-0.90578,0.00015,5.01761]
[1780331406625,37.48,71001.55,182.3,-0.90604,0.00015,5.00718]
[1780331407632,37.48,70998.26,182.3,-0.90654,0.00015,4.98725]
[1780331408639,37.48,70999.47,182.3,-0.90637,0.00015,4.99414]
[1780331411736,37.48,70999.12,182.3,-0.90644,0.00015,4.99142]
[1780331412064,37.48,70999.12,182.3,-0.90644,0.00015,4.99142]
[1780331412134,37.48,70999.12,182.3,-0.90644,0.00015,4.99142]
[1780331412234,37.48,70995.84,182.3,-0.90693,0.00015,4.9716]
[1780331413275,37.48,70995.84,182.3,-0.90693,0.00015,4.9716]
[1780331413304,37.48,70995.84,182.3,-0.90693,0.00015,4.9716]
[1780331413323,37.47,70989.8,182.3,-0.90783,0.00015,4.93547]
[1780331413675,37.47,70991.42,182.3,-0.90761,0.00015,4.94452]
[1780331415256,37.47,70991.42,182.3,-0.90761,0.00015,4.94452]
[1780331415342,37.47,70990.03,182.3,-0.90783,0.00015,4.93572]
[1780331416309,37.47,70990.03,182.3,-0.90783,0.00015,4.93572]
[1780331417032,37.47,70989.55,182.3,-0.90791,0.00015,4.93232]
[1780331419295,37.46,70989.53,182.3,-0.90794,0.00015,4.93111]
[1780331419717,37.46,70983.09,182.3,-0.90892,0.00015,4.89194]
[1780331420725,37.46,70980.48,182.3,-0.90931,0.00015,4.87605]
[1780331422896,37.45,70979.73,182.3,-0.90943,0.00015,4.87117]
[1780331422934,37.45,70978.8,182.3,-0.90958,0.00015,4.86524]
[1780331423746,37.45,70976.77,182.3,-0.90989,0.00015,4.85284]
[1780331424753,37.45,70974.09,182.3,-0.91029,0.00014,4.83666]
[1780331426324,37.45,70974.09,182.3,-0.91029,0.00014,4.83666]
[1780331425760,37.45,70972.3,182.3,-0.91056,0.00014,4.82574]
[1780331428933,37.44,70971.68,182.3,-0.91066,0.00014,4.82134]
[1780331428981,37.44,70971.68,182.3,-0.91066,0.00014,4.82134]
[1780331429057,37.44,70959.89,182.3,-0.91237,0.00014,4.752]
[1780331429580,37.44,70959.89,182.3,-0.91237,0.00014,4.752]
[1780331429979,37.44,70959.89,182.3,-0.91237,0.00014,4.752]
[1780331430254,37.44,70959.89,182.3,-0.91237,0.00014,4.752]
[1780331430295,37.44,70952.78,182.3,-0.91338,0.00014,4.71035]
[1780331430796,37.44,70943.08,182.3,-0.91475,0.00014,4.65396]
[1780331431803,37.44,70938.9,182.3,-0.91545,0.00014,4.62248]
[1780331434824,37.44,70937.77,182.3,-0.91561,0.00014,4.61573]
[1780331435839,37.44,70936.72,182.3,-0.91576,0.00014,4.60962]
[1780331436842,37.44,70933.38,182.3,-0.91622,0.00014,4.59037]
[1780331438319,37.44,70934.82,182.3,-0.91602,0.00014,4.5986]
[1780331439876,37.44,70936.25,182.3,-0.91583,0.00014,4.60673]
[1780331441890,37.44,70937.63,182.3,-0.91564,0.00014,4.61455]
[1780331442897,37.44,70939.92,182.3,-0.91532,0.00014,4.62766]
[1780331445918,37.43,70941.56,182.3,-0.9151,0.00014,4.63684]
[1780331447938,37.43,70939.59,182.3,-0.91538,0.00014,4.62528]
[1780331448945,37.43,70937.36,182.3,-0.91569,0.00014,4.61236]
[1780331450959,37.43,70939.87,182.3,-0.91535,0.00014,4.62668]
[1780331452162,37.43,70942.27,182.3,-0.91502,0.00014,4.64042]
[1780331452973,37.43,70944.23,182.3,-0.91475,0.00014,4.65162]
[1780331453702,37.43,70944.23,182.3,-0.91475,0.00014,4.65162]
[1780331454354,37.43,70950.3,182.3,-0.9139,0.00014,4.68662]
[1780331454987,37.43,70952.14,182.3,-0.91364,0.00014,4.6971]
[1780331457213,37.43,70952.95,182.3,-0.91353,0.00014,4.70161]
[1780331457269,37.43,70955.39,182.3,-0.91319,0.00014,4.71558]
[1780331461031,37.42,70957.29,182.3,-0.91295,0.00014,4.72571]
[1780331462038,37.42,70956.01,182.3,-0.91313,0.00014,4.71802]
[1780331464215,37.42,70955.54,182.3,-0.91321,0.00014,4.71506]
[1780331464870,37.42,70955.67,182.3,-0.91319,0.00014,4.71559]
[1780331465059,37.42,70950.77,182.3,-0.91389,0.00014,4.68691]
[1780331466066,37.42,70947.24,182.3,-0.91439,0.00014,4.66628]
[1780331468080,37.42,70948.47,182.3,-0.91423,0.00014,4.67309]
[1780331471101,37.42,70950.56,182.3,-0.91394,0.00014,4.6847]
[1780331472111,37.42,70948.64,182.3,-0.91422,0.00014,4.67339]
[1780331473119,37.42,70949.8,182.3,-0.91406,0.00014,4.67995]
[1780331474126,37.41,70954.33,182.3,-0.91343,0.00014,4.70606]
[1780331475133,37.41,70956.02,182.3,-0.91319,0.00014,4.71566]
[1780331476140,37.41,70957.78,182.3,-0.91295,0.00014,4.72567]
[1780331480168,37.41,70961.52,182.3,-0.91244,0.00014,4.7465]
[1780331481175,37.41,70963.46,182.3,-0.91217,0.00014,4.75754]
[1780331484196,37.4,70965.31,182.3,-0.91193,0.00014,4.76748]
[1780331486210,37.4,70962.81,182.3,-0.9123,0.00014,4.75226]
[1780331487217,37.4,70960.49,182.3,-0.91264,0.00014,4.73845]
[1780331487829,37.4,70960.49,182.3,-0.91264,0.00014,4.73845]
[1780331488258,37.4,70960.49,182.3,-0.91264,0.00014,4.73845]
[1780331488405,37.4,70960.49,182.3,-0.91264,0.00014,4.73845]
[1780331488416,37.4,70948.41,182.3,-0.91435,0.00014,4.668]
[1780331488859,37.4,70948.41,182.3,-0.91435,0.00014,4.668]
[1780331489235,37.4,70950.2,182.3,-0.9141,0.00014,4.67821]
[1780331490242,37.4,70952.9,182.3,-0.91373,0.00014,4.69371]
[1780331494270,37.39,70953.9,182.3,-0.91372,0.00014,4.69148]
[1780331495277,37.39,70957.86,182.3,-0.91317,0.00014,4.71431]
[1780331496284,37.39,70959.38,182.3,-0.91296,0.00014,4.72297]
[1780331499305,37.39,70960.88,182.3,-0.91276,0.00014,4.731]
[1780331504340,37.38,70961.46,182.3,-0.91271,0.00014,4.73314]
[1780331509375,37.38,70967.8,182.3,-0.91183,0.00014,4.76894]
[1780331510238,37.38,70967.8,182.3,-0.91183,0.00014,4.76894]
[1780331510382,37.38,70975.12,182.3,-0.91078,0.00014,4.81161]
[1780331510500,37.38,70975.12,182.3,-0.91078,0.00014,4.81161]
[1780331511389,37.38,70976.23,182.3,-0.91063,0.00014,4.81784]
[1780331512396,37.38,70977.48,182.3,-0.91046,0.00015,4.82483]
[1780331515417,37.37,70979.48,182.3,-0.9102,0.00015,4.83546]
[1780331516424,37.37,70982.53,182.3,-0.90976,0.00015,4.85306]
[1780331517431,37.37,70984.08,182.3,-0.90954,0.00015,4.86181]
[1780331522467,37.36,70986.6,182.3,-0.90924,0.00015,4.8741]
[1780331523472,37.34,70989.9,182.3,-0.90887,0.00015,4.88913]
[1780331527501,37.28,70991.18,182.3,-0.90904,0.00015,4.88241]
[1780331528508,37.26,70993.33,182.3,-0.90884,0.00015,4.8906]
[1780331529515,37.24,70988.09,182.3,-0.90973,0.00015,4.85486]
[1780331530522,37.24,70984.44,182.3,-0.91027,0.00015,4.83285]
[1780331531528,37.23,70986.35,182.3,-0.91,0.00015,4.84376]
[1780331533543,37.23,70987.74,182.3,-0.90982,0.00015,4.85117]
[1780331534550,37.23,70989.95,182.3,-0.9095,0.00015,4.86385]
[1780331536353,37.23,70989.95,182.3,-0.9095,0.00015,4.86385]
[1780331536428,37.23,70991.01,182.3,-0.90936,0.00015,4.86971]
[1780331537201,37.23,70994.91,182.3,-0.90879,0.00015,4.89242]
[1780331537816,37.23,70994.91,182.3,-0.90879,0.00015,4.89242]
[1780331538149,37.21,71014.41,182.3,-0.906,0.00015,5.00426]
[1780331538579,37.2,71020.94,182.3,-0.90502,0.00015,5.043]
[1780331540156,37.2,71020.94,182.3,-0.90502,0.00015,5.043]
[1780331540429,37.2,71024.01,182.3,-0.90457,0.00015,5.06092]
[1780331540593,37.2,71025.12,182.3,-0.90442,0.00015,5.06701]
[1780331542607,37.17,71026.26,182.3,-0.90442,0.00015,5.06713]
[1780331545339,37.14,71027.1,182.3,-0.90444,0.00015,5.06608]
[1780331545636,37.14,71020.54,182.3,-0.90548,0.00015,5.02527]
[1780331546931,37.14,71020.54,182.3,-0.90548,0.00015,5.02527]
[1780331546970,37.14,71011.15,182.3,-0.90691,0.00015,4.96827]
[1780331548407,37.14,71011.15,182.3,-0.90691,0.00015,4.96827]
[1780331548442,37.13,71006.47,182.3,-0.90762,0.00015,4.93976]
[1780331548652,37.12,71009.49,182.3,-0.90728,0.00015,4.95357]
[1780331549739,37.12,71009.49,182.3,-0.90728,0.00015,4.95357]
[1780331550317,37.11,71012.39,182.3,-0.90685,0.00015,4.97051]
[1780331550667,37.11,71016.35,182.3,-0.90627,0.00015,4.99383]
[1780331554695,37.07,71019.19,182.3,-0.90624,0.00015,4.99251]
[1780331557716,37.06,71022.18,182.3,-0.90582,0.00015,5.00902]
[1780331558723,37.06,71025.5,182.3,-0.90533,0.00015,5.02853]
[1780331559729,37.05,71027.23,182.3,-0.90508,0.00015,5.03844]
[1780331560737,37.05,71028.57,182.3,-0.90489,0.00015,5.04598]
[1780331562751,37.05,71022.95,182.3,-0.90578,0.00015,5.01086]
[1780331564765,37.04,71024.16,182.3,-0.90562,0.00015,5.01712]
[1780331566778,37.04,71021.88,182.3,-0.90599,0.00015,5.0023]
[1780331567787,37.04,71023.3,182.3,-0.90579,0.00015,5.01035]
[1780331571814,37.03,71026.66,182.3,-0.90533,0.00015,5.02856]
[1780331573828,37.02,71024.32,182.3,-0.90572,0.00015,5.01333]
[1780331574835,37.02,71020.62,182.3,-0.90629,0.00015,4.99048]
[1780331577329,37.02,71021.14,182.3,-0.90623,0.00015,4.99312]
[1780331580877,37.01,71018.07,182.3,-0.90675,0.00015,4.97217]
[1780331584905,37.0,71016.53,182.3,-0.90703,0.00015,4.96106]
[1780331586919,37.0,71018.29,182.3,-0.90679,0.00015,4.97076]
[1780331587926,36.99,71020.13,182.3,-0.90652,0.00015,4.98139]
[1780331589526,36.99,71020.13,182.3,-0.90652,0.00015,4.98139]
[1780331589940,36.99,71025.48,182.3,-0.90573,0.00015,5.01274]
[1780331590947,36.99,71030.0,182.3,-0.90506,0.00015,5.03957]
[1780331591953,36.99,71032.13,182.3,-0.90475,0.00015,5.05193]
[1780331593287,36.99,71032.13,182.3,-0.90475,0.00015,5.05193]
[1780331593497,36.99,71032.13,182.3,-0.90475,0.00015,5.05193]
[1780331593321,36.98,71035.62,182.3,-0.90422,0.00015,5.07255]
[1780331593688,36.98,71035.62,182.3,-0.90422,0.00015,5.07255]
[1780331593724,36.98,71035.62,182.3,-0.90422,0.00015,5.07255]
[1780331593968,36.98,71037.47,182.3,-0.90395,0.00015,5.08319]
[1780331596245,36.98,71038.48,182.3,-0.90383,0.00015,5.08811]
[1780331596559,36.98,71038.48,182.3,-0.90383,0.00015,5.08811]
[1780331596999,36.98,71038.48,182.3,-0.90383,0.00015,5.08811]
[1780331597131,36.98,71038.48,182.3,-0.90383,0.00015,5.08811]
[1780331597259,36.95,71052.18,182.3,-0.90185,0.00016,5.16563]
[1780331598237,36.95,71052.18,182.3,-0.90185,0.00016,5.16563]
[1780331598306,36.95,71055.79,182.3,-0.90129,0.00016,5.18736]
[1780331598606,36.95,71055.79,182.3,-0.90129,0.00016,5.18736]
[1780331599004,36.95,71055.79,182.3,-0.90129,0.00016,5.18736]
[1780331599327,36.95,71055.79,182.3,-0.90129,0.00016,5.18736]
[1780331599389,36.95,71054.21,182.3,-0.90156,0.00016,5.17723]
[1780331600159,36.94,71050.57,182.3,-0.90214,0.00016,5.1545]
[1780331601490,36.94,71050.57,182.3,-0.90214,0.00016,5.1545]
[1780331602002,36.93,71051.2,182.3,-0.90214,0.00016,5.15447]
[1780331602056,36.93,71056.64,182.3,-0.90129,0.00016,5.18744]
[1780331603289,36.92,71060.97,182.3,-0.90062,0.00016,5.21363]
[1780331606084,36.92,71062.88,182.3,-0.90035,0.00016,5.22398]
[1780331607499,36.92,71062.88,182.3,-0.90035,0.00016,5.22398]
[1780331607247,36.92,71071.81,182.3,-0.89894,0.00016,5.27861]
[1780331608530,36.91,71072.9,182.3,-0.89878,0.00016,5.28479]
[1780331609437,36.91,71063.31,182.3,-0.90033,0.00016,5.22501]
[1780331610117,36.91,71059.42,182.3,-0.90096,0.00016,5.20058]
[1780331612272,36.91,71059.3,182.3,-0.90111,0.00016,5.19189]
[1780331612322,36.91,71059.3,182.3,-0.90111,0.00016,5.19189]
[1780331612584,36.91,71058.42,182.3,-0.90126,0.00016,5.18603]
[1780331613139,36.9,71053.12,182.3,-0.90211,0.00016,5.15308]
[1780331613719,36.9,71053.12,182.3,-0.90211,0.00016,5.15308]
[1780331615289,36.85,71054.34,182.3,-0.90227,0.00016,5.14684]
[1780331616124,36.85,71054.34,182.3,-0.90227,0.00016,5.14684]
[1780331616160,36.82,71059.53,182.3,-0.90163,0.00016,5.17197]
[1780331616681,36.82,71059.53,182.3,-0.90163,0.00016,5.17197]
[1780331617167,36.82,71064.69,182.3,-0.90082,0.00016,5.20337]
[1780331618174,36.81,71069.11,182.3,-0.90013,0.00016,5.23022]
[1780331618982,36.81,71069.11,182.3,-0.90013,0.00016,5.23022]
[1780331619381,36.81,71070.42,182.3,-0.89993,0.00016,5.23784]
[1780331620196,36.81,71073.73,182.3,-0.89942,0.00016,5.25784]
[1780331623212,36.78,71070.77,182.3,-0.90005,0.00016,5.23338]
[1780331625227,36.78,71074.27,182.3,-0.89951,0.00016,5.2541]
[1780331627277,36.78,71076.34,182.3,-0.89921,0.00016,5.26593]
[1780331629292,36.73,71077.39,182.3,-0.89931,0.00016,5.26223]
[1780331633325,36.69,71080.55,182.3,-0.89908,0.00016,5.271]
[1780331634332,36.68,71077.49,182.3,-0.89959,0.00016,5.25147]
[1780331635339,36.68,71075.79,182.3,-0.89988,0.00016,5.24043]
[1780331639367,36.67,71078.08,182.3,-0.89956,0.00016,5.25282]
[1780331639675,36.67,71078.08,182.3,-0.89956,0.00016,5.25282]
[1780331640060,36.67,71078.08,182.3,-0.89956,0.00016,5.25282]
[1780331640374,36.67,71080.47,182.3,-0.89918,0.00016,5.2672]
[1780331641381,36.67,71081.56,182.3,-0.89902,0.00016,5.27348]
[1780331643662,36.67,71081.72,182.3,-0.89902,0.00016,5.27346]
[1780331644402,36.66,71082.29,182.3,-0.89894,0.00016,5.2765]
[1780331645409,36.66,71083.91,182.3,-0.89869,0.00016,5.28608]
[1780331645632,36.66,71083.91,182.3,-0.89869,0.00016,5.28608]
[1780331646416,36.66,71076.46,182.3,-0.89991,0.00016,5.23921]
[1780331648596,36.64,71072.85,182.3,-0.90062,0.00016,5.2118]
[1780331649437,36.64,71068.42,182.3,-0.90134,0.00016,5.1839]
[1780331650444,36.61,71067.46,182.3,-0.90168,0.00016,5.17067]
[1780331651723,36.58,71067.8,182.3,-0.9018,0.00016,5.166]
[1780331652458,36.55,71064.04,182.3,-0.90257,0.00016,5.13619]
[1780331652856,36.55,71064.04,182.3,-0.90257,0.00016,5.13619]
[1780331652875,36.55,71064.04,182.3,-0.90257,0.00016,5.13619]
[1780331653370,36.55,71064.04,182.3,-0.90257,0.00016,5.13619]
[1780331653465,36.52,71050.48,182.3,-0.90486,0.00016,5.04621]
[1780331654472,36.52,71045.8,182.3,-0.9056,0.00015,5.01691]
[1780331654977,36.52,71045.8,182.3,-0.9056,0.00015,5.01691]
[1780331655479,36.52,71051.7,182.3,-0.90469,0.00016,5.05261]
[1780331656486,36.52,71058.41,182.3,-0.90366,0.00016,5.09346]
[1780331657493,36.52,71059.46,182.3,-0.90351,0.00016,5.09944]
[1780331657649,36.52,71059.46,182.3,-0.90351,0.00016,5.09944]
[1780331658453,36.52,71059.46,182.3,-0.90351,0.00016,5.09944]
[1780331658606,36.52,71059.46,182.3,-0.90351,0.00016,5.09944]
[1780331658500,36.51,71066.17,182.3,-0.90246,0.00016,5.14034]
[1780331659507,36.51,71068.63,182.3,-0.90208,0.00016,5.15533]
[1780331660514,36.51,71071.92,182.3,-0.90156,0.00016,5.17543]
[1780331661521,36.51,71073.78,182.3,-0.90127,0.00016,5.18666]
[1780331664542,36.5,71069.31,182.3,-0.90201,0.00016,5.15785]
[1780331665549,36.5,71071.06,182.3,-0.90175,0.00016,5.16834]
[1780331667563,36.5,71075.45,182.3,-0.90106,0.00016,5.19494]
[1780331669577,36.48,71074.44,182.3,-0.90133,0.00016,5.18463]
[1780331670584,36.48,71073.43,182.3,-0.9015,0.00016,5.17798]
[1780331671591,36.48,71071.08,182.3,-0.90201,0.00016,5.15554]
[1780331673605,36.48,71072.3,182.3,-0.90183,0.00016,5.16244]
[1780331674612,36.48,71074.43,182.3,-0.9015,0.00016,5.17536]
[1780331675619,36.47,71075.96,182.3,-0.90127,0.00016,5.1842]
[1780331676626,36.47,71077.03,182.3,-0.9011,0.00016,5.19085]
[1780331680654,36.47,71078.82,182.3,-0.90086,0.00016,5.20017]
[1780331681661,36.46,71075.61,182.3,-0.90138,0.00016,5.17982]
[1780331683675,36.46,71074.55,182.3,-0.90157,0.00016,5.17253]
[1780331688711,36.45,71074.81,182.3,-0.90157,0.00016,5.17245]
[1780331690725,36.45,71076.68,182.3,-0.90129,0.00016,5.1834]
[1780331691732,36.45,71078.07,182.3,-0.90108,0.00016,5.1917]
[1780331693746,36.45,71079.7,182.3,-0.90084,0.00016,5.20112]
[1780331696767,36.44,71081.42,182.3,-0.90059,0.00016,5.21071]
[1780331697774,36.44,71082.62,182.3,-0.90041,0.00016,5.2178]
[1780331701802,36.43,71081.22,182.3,-0.90067,0.00016,5.20745]
[1780331702809,36.43,71079.7,182.3,-0.90093,0.00016,5.19759]
[1780331704088,36.43,71079.7,182.3,-0.90093,0.00016,5.19759]
[1780331704472,36.43,71072.88,182.3,-0.90203,0.00016,5.1548]
[1780331704741,36.43,71072.88,182.3,-0.90203,0.00016,5.1548]
[1780331704825,36.4,71064.58,182.3,-0.9035,0.00016,5.09709]
[1780331705832,36.4,71063.48,182.3,-0.90369,0.00016,5.08975]
[1780331709021,36.4,71063.17,182.3,-0.90377,0.00016,5.08676]
[1780331709034,36.4,71063.17,182.3,-0.90377,0.00016,5.08676]
[1780331709860,36.39,71060.4,182.3,-0.90423,0.00016,5.0686]
[1780331710867,36.39,71057.16,182.3,-0.90475,0.00016,5.04811]
[1780331711838,36.39,71057.16,182.3,-0.90475,0.00016,5.04811]
[1780331711874,36.39,71055.28,182.3,-0.90505,0.00016,5.03606]
[1780331715396,36.39,71055.55,182.3,-0.90504,0.00016,5.03681]
[1780331715902,36.38,71059.46,182.3,-0.90445,0.00016,5.06001]
[1780331716909,36.38,71064.77,182.3,-0.90362,0.00016,5.09266]
[1780331718923,36.38,71065.75,182.3,-0.90348,0.00016,5.09829]
[1780331720937,36.38,71066.84,182.3,-0.90331,0.00016,5.10459]
[1780331723959,36.37,71061.11,182.3,-0.90423,0.00016,5.06845]
[1780331724966,36.37,71059.29,182.3,-0.90453,0.00016,5.05671]
[1780331726839,36.37,71059.38,182.3,-0.90453,0.00016,5.05678]
[1780331726980,36.37,71056.48,182.3,-0.905,0.00016,5.03842]
[1780331731422,36.36,71056.89,182.3,-0.90497,0.00016,5.03958]
[1780331735111,36.36,71056.32,182.3,-0.90522,0.00016,5.02679]
[1780331735653,36.36,71056.32,182.3,-0.90522,0.00016,5.02679]
[1780331735171,36.35,71052.07,182.3,-0.9059,0.00015,5.0002]
[1780331736044,36.35,71048.33,182.3,-0.90648,0.00015,4.97684]
[1780331737051,36.35,71045.81,182.3,-0.90688,0.00015,4.96102]
[1780331738058,36.35,71044.53,182.3,-0.90709,0.00015,4.95284]
[1780331742962,36.34,71043.83,182.3,-0.90723,0.00015,4.94725]
[1780331743016,36.34,71043.83,182.3,-0.90723,0.00015,4.94725]
[1780331743071,36.34,71043.83,182.3,-0.90723,0.00015,4.94725]
[1780331743621,36.34,71043.83,182.3,-0.90723,0.00015,4.94725]
[1780331743094,36.34,71044.8,182.3,-0.90709,0.00015,4.95286]
[1780331744101,36.34,71046.15,182.3,-0.90689,0.00015,4.96081]
[1780331746114,36.34,71047.14,182.3,-0.90675,0.00015,4.96619]
[1780331747206,36.34,71047.14,182.3,-0.90675,0.00015,4.96619]
[1780331747603,36.34,71047.14,182.3,-0.90675,0.00015,4.96619]
[1780331748129,36.33,71050.71,182.3,-0.90622,0.00015,4.9874]
[1780331749317,36.33,71050.71,182.3,-0.90622,0.00015,4.9874]
[1780331749649,36.33,71050.71,182.3,-0.90622,0.00015,4.9874]
[1780331749329,36.33,71048.5,182.3,-0.90657,0.00015,4.97346]
[1780331750171,36.33,71048.5,182.3,-0.90657,0.00015,4.97346]
[1780331750488,36.33,71048.5,182.3,-0.90657,0.00015,4.97346]
[1780331750579,36.33,71044.04,182.3,-0.90727,0.00015,4.94577]
[1780331751152,36.33,71041.85,182.3,-0.90761,0.00015,4.93205]
[1780331756187,36.32,71041.22,182.3,-0.90774,0.00015,4.92674]
[1780331757583,36.32,71041.22,182.3,-0.90774,0.00015,4.92674]
[1780331758201,36.32,71047.75,182.3,-0.90675,0.00015,4.96614]
[1780331759614,36.32,71047.75,182.3,-0.90675,0.00015,4.96614]
[1780331759632,36.32,71049.42,182.3,-0.90651,0.00015,4.97605]
[1780331760215,36.32,71044.69,182.3,-0.90724,0.00015,4.94669]
[1780331761222,36.32,71047.46,182.3,-0.90683,0.00015,4.96335]
[1780331761984,36.32,71047.46,182.3,-0.90683,0.00015,4.96335]
[1780331767264,36.31,71048.97,182.3,-0.90664,0.00015,4.97056]
[1780331768271,36.31,71053.5,182.3,-0.90595,0.00016,4.99804]
[1780331769278,36.31,71054.89,182.3,-0.90575,0.00016,5.0062]
[1780331771292,36.3,71051.89,182.3,-0.90623,0.00015,4.98694]
[1780331772253,36.3,71051.89,182.3,-0.90623,0.00015,4.98694]
[1780331772299,36.3,71044.22,182.3,-0.90742,0.00015,4.93951]
[1780331773306,36.3,71042.64,182.3,-0.90767,0.00015,4.92954]
[1780331778341,36.29,71040.79,182.3,-0.90799,0.00015,4.9168]
[1780331780355,36.29,71034.11,182.3,-0.90902,0.00015,4.87551]
[1780331781362,36.29,71030.95,182.3,-0.90951,0.00015,4.85608]
[1780331782369,36.29,71028.2,182.3,-0.90992,0.00015,4.83919]
[1780331783376,36.29,71027.26,182.3,-0.91007,0.00015,4.83333]
[1780331784460,36.29,71027.26,182.3,-0.91007,0.00015,4.83333]
[1780331784728,36.29,71027.26,182.3,-0.91007,0.00015,4.83333]
[1780331784734,36.29,71025.02,182.3,-0.91041,0.00015,4.8196]
[1780331784925,36.29,71025.02,182.3,-0.91041,0.00015,4.8196]
[1780331785708,36.29,71015.62,182.3,-0.91181,0.00015,4.76268]
[1780331786397,36.29,71007.19,182.3,-0.91305,0.00015,4.71196]
[1780331788411,36.29,71006.58,182.3,-0.91314,0.00015,4.70836]
[1780331792440,36.29,71005.31,182.3,-0.91344,0.00015,4.69358]
[1780331795714,36.29,71006.67,182.3,-0.91324,0.00015,4.70189]
[1780331798481,36.29,71005.73,182.3,-0.91337,0.00015,4.6964]
[1780331799489,36.29,71007.28,182.3,-0.91314,0.00015,4.70574]
[1780331801503,36.29,71013.21,182.3,-0.91227,0.00015,4.74143]
[1780331802510,36.29,71016.28,182.3,-0.91182,0.00015,4.75989]
[1780331803517,36.29,71015.05,182.3,-0.912,0.00015,4.75244]
[1780331803777,36.29,71015.05,182.3,-0.912,0.00015,4.75244]
[1780331808552,36.29,71015.99,182.3,-0.91187,0.00015,4.75794]
[1780331813588,36.29,71014.51,182.3,-0.91209,0.00015,4.74883]
[1780331814595,36.29,71012.38,182.3,-0.9124,0.00015,4.73599]
[1780331816167,36.29,71011.87,182.3,-0.91248,0.00015,4.73292]
[1780331816609,36.29,71010.6,182.3,-0.91267,0.00015,4.72519]
[1780331817726,36.29,71005.95,182.3,-0.91335,0.00015,4.69722]
[1780331818464,36.29,71005.95,182.3,-0.91335,0.00015,4.69722]
[1780331818623,36.29,71004.63,182.3,-0.91355,0.00015,4.68927]
[1780331819630,36.29,71002.04,182.3,-0.91393,0.00015,4.67375]
[1780331822650,36.29,71000.78,182.3,-0.91411,0.00015,4.66619]
[1780331823658,36.29,71001.81,182.3,-0.91396,0.00015,4.67235]
[1780331823940,36.29,71001.81,182.3,-0.91396,0.00015,4.67235]
[1780331824784,36.29,71011.88,182.3,-0.91249,0.00015,4.7327]
[1780331825193,36.29,71011.88,182.3,-0.91249,0.00015,4.7327]
[1780331825453,36.29,71011.88,182.3,-0.91249,0.00015,4.7327]
[1780331825672,36.29,71018.06,182.3,-0.91157,0.00015,4.7699]
[1780331826103,36.29,71018.06,182.3,-0.91157,0.00015,4.7699]
[1780331826679,36.29,71024.52,182.3,-0.91061,0.00015,4.80884]
[1780331827661,36.29,71024.52,182.3,-0.91061,0.00015,4.80884]
[1780331828238,36.29,71025.37,182.3,-0.91049,0.00015,4.81384]
[1780331828693,36.29,71024.09,182.3,-0.91069,0.00015,4.80588]
[1780331829700,36.29,71025.45,182.3,-0.91049,0.00015,4.81389]
[1780331831719,36.28,71025.37,182.3,-0.9105,0.00015,4.8132]
[1780331832721,36.28,71025.43,182.3,-0.91051,0.00015,4.81313]
[1780331835331,36.28,71026.35,182.3,-0.91038,0.00015,4.81828]
[1780331835742,36.28,71027.5,182.3,-0.91021,0.00015,4.82503]
[1780331836749,36.28,71029.07,182.3,-0.90998,0.00015,4.83433]
[1780331837756,36.28,71032.16,182.3,-0.90952,0.00015,4.85287]
[1780331838763,36.28,71035.47,182.3,-0.90903,0.00015,4.87277]
[1780331839524,36.28,71035.47,182.3,-0.90903,0.00015,4.87277]
[1780331839770,36.28,71026.48,182.3,-0.91039,0.00015,4.81787]
[1780331840488,36.28,71026.48,182.3,-0.91039,0.00015,4.81787]
[1780331840777,36.27,71024.55,182.3,-0.91069,0.00015,4.80588]
[1780331841784,36.27,71024.76,182.3,-0.91066,0.00015,4.80693]
[1780331844805,36.28,71022.92,182.3,-0.91089,0.00015,4.79762]
[1780331845812,36.28,71020.03,182.3,-0.91132,0.00015,4.78028]
[1780331846385,36.28,71020.03,182.3,-0.91132,0.00015,4.78028]
[1780331846819,36.28,71011.66,182.3,-0.91255,0.00015,4.72999]
[1780331846922,36.28,71011.66,182.3,-0.91255,0.00015,4.72999]
[1780331849437,36.29,71010.45,182.3,-0.91271,0.00015,4.72337]
[1780331849840,36.29,71008.19,182.3,-0.91305,0.00015,4.7098]
[1780331851470,36.29,71008.19,182.3,-0.91305,0.00015,4.7098]
[1780331851512,36.29,71004.65,182.3,-0.91367,0.00015,4.6818]
[1780331851854,36.29,71005.91,182.3,-0.91348,0.00015,4.68934]
[1780331852861,36.29,71006.83,182.3,-0.91334,0.00015,4.69543]
[1780331854449,36.29,71008.72,182.3,-0.91305,0.00015,4.70705]
[1780331855470,36.29,71008.72,182.3,-0.91305,0.00015,4.70705]
[1780331855523,36.29,71009.41,182.3,-0.91294,0.00015,4.71145]
[1780331858374,36.29,71009.73,182.3,-0.91288,0.00015,4.71389]
[1780331858903,36.3,71012.08,182.3,-0.91253,0.00015,4.72851]
[1780331859909,36.3,71010.96,182.3,-0.91269,0.00015,4.72201]
[1780331862931,36.3,71006.15,182.3,-0.91337,0.00015,4.6939]
[1780331863938,36.3,71004.9,182.3,-0.91355,0.00015,4.68674]
[1780331865835,36.3,71004.9,182.3,-0.91355,0.00015,4.68674]
[1780331867134,36.31,71011.39,182.3,-0.91257,0.00015,4.72664]
[1780331867966,36.31,71014.45,182.3,-0.91211,0.00015,4.74531]
[1780331869683,36.31,71014.45,182.3,-0.91211,0.00015,4.74531]
[1780331870176,36.31,71014.71,182.3,-0.91207,0.00015,4.74712]
[1780331870276,36.31,71035.94,182.3,-0.90888,0.00015,4.87587]
[1780331870984,36.31,71035.94,182.3,-0.90888,0.00015,4.87587]
[1780331871669,36.31,71035.94,182.3,-0.90888,0.00015,4.87587]
[1780331871842,36.31,71035.94,182.3,-0.90888,0.00015,4.87587]
[1780331871726,36.31,71060.9,182.3,-0.90504,0.00016,5.02894]
[1780331871998,36.31,71060.9,182.3,-0.90504,0.00016,5.02894]
[1780331872150,36.31,71060.9,182.3,-0.90504,0.00016,5.02894]
[1780331872615,36.31,71060.9,182.3,-0.90504,0.00016,5.02894]
[1780331872695,36.31,71065.87,182.3,-0.90426,0.00016,5.05947]
[1780331873665,36.31,71065.87,182.3,-0.90426,0.00016,5.05947]
[1780331873797,36.31,71065.87,182.3,-0.90426,0.00016,5.05947]
[1780331873804,36.31,71065.6,182.3,-0.90431,0.00016,5.05758]
[1780331873942,36.31,71065.6,182.3,-0.90431,0.00016,5.05758]
[1780331875444,36.31,71069.06,182.3,-0.90376,0.00016,5.07924]
[1780331878065,36.31,71074.14,182.3,-0.90295,0.00016,5.111]
[1780331879073,36.31,71076.07,182.3,-0.90264,0.00016,5.12303]
[1780331880300,36.31,71077.68,182.3,-0.90238,0.00016,5.13307]
[1780331881261,36.31,71077.68,182.3,-0.90238,0.00016,5.13307]
[1780331881723,36.31,71077.68,182.3,-0.90238,0.00016,5.13307]
[1780331881821,36.31,71074.81,182.3,-0.90284,0.00016,5.11523]
[1780331882703,36.31,71070.44,182.3,-0.90353,0.00016,5.08813]
[1780331882957,36.31,71070.44,182.3,-0.90353,0.00016,5.08813]
[1780331883104,36.31,71071.71,182.3,-0.90333,0.00016,5.09608]
[1780331884111,36.31,71069.77,182.3,-0.90364,0.00016,5.08411]
[1780331885595,36.31,71069.77,182.3,-0.90364,0.00016,5.08411]
[1780331885695,36.31,71067.61,182.3,-0.90397,0.00016,5.0708]
[1780331886131,36.31,71063.55,182.3,-0.90461,0.00016,5.04579]
[1780331887132,36.31,71058.86,182.3,-0.90534,0.00016,5.01698]
[1780331889146,36.31,71056.9,182.3,-0.90564,0.00016,5.00526]
[1780331892167,36.32,71055.36,182.3,-0.90586,0.00016,4.99637]
[1780331893174,36.32,71052.03,182.3,-0.90637,0.00015,4.97611]
[1780331897390,36.32,71051.62,182.3,-0.90642,0.00015,4.97432]
[1780331898210,36.32,71045.72,182.3,-0.90731,0.00015,4.93863]
[1780331900138,36.32,71044.98,182.3,-0.90742,0.00015,4.9344]
[1780331900224,36.32,71047.43,182.3,-0.90704,0.00015,4.9497]
[1780331901232,36.32,71056.86,182.3,-0.90557,0.00016,5.0079]
[1780331902255,36.32,71056.86,182.3,-0.90557,0.00016,5.0079]
[1780331902335,36.33,71056.54,182.3,-0.90561,0.00016,5.00612]
[1780331903624,36.33,71056.54,182.3,-0.90561,0.00016,5.00612]
[1780331904362,36.33,71055.75,182.3,-0.90573,0.00016,5.00145]
[1780331904512,36.33,71055.75,182.3,-0.90573,0.00016,5.00145]
[1780331904574,36.33,71053.35,182.3,-0.9061,0.00016,4.98689]
[1780331905222,36.33,71053.35,182.3,-0.9061,0.00016,4.98689]
[1780331905508,36.33,71053.35,182.3,-0.9061,0.00016,4.98689]
[1780331905617,36.33,71084.29,182.3,-0.90122,0.00016,5.17843]
[1780331906127,36.33,71084.29,182.3,-0.90122,0.00016,5.17843]
[1780331906153,36.33,71084.29,182.3,-0.90122,0.00016,5.17843]
[1780331906645,36.33,71084.29,182.3,-0.90122,0.00016,5.17843]
[1780331906670,36.33,71084.11,182.3,-0.90125,0.00016,5.17721]
[1780331907522,36.33,71084.11,182.3,-0.90125,0.00016,5.17721]
[1780331907614,36.33,71086.28,182.3,-0.9009,0.00016,5.19069]
[1780331908437,36.33,71086.28,182.3,-0.9009,0.00016,5.19069]
[1780331908501,36.33,71086.28,182.3,-0.9009,0.00016,5.19069]
[1780331908841,36.33,71086.28,182.3,-0.9009,0.00016,5.19069]
[1780331908875,36.33,71086.28,182.3,-0.9009,0.00016,5.19069]
[1780331908808,36.33,71102.85,182.3,-0.89821,0.00016,5.29452]
[1780331909404,36.33,71102.85,182.3,-0.89821,0.00016,5.29452]
[1780331909605,36.33,71102.85,182.3,-0.89821,0.00016,5.29452]
[1780331909667,36.33,71112.67,182.3,-0.89658,0.00017,5.35656]
[1780331910226,36.33,71112.67,182.3,-0.89658,0.00017,5.35656]
[1780331910373,36.33,71112.67,182.3,-0.89658,0.00017,5.35656]
[1780331910576,36.33,71118.21,182.3,-0.89566,0.00017,5.39161]
[1780331911720,36.33,71118.21,182.3,-0.89566,0.00017,5.39161]
[1780331916473,36.32,71117.99,182.3,-0.89583,0.00017,5.38226]
[1780331918357,36.32,71121.54,182.3,-0.89524,0.00017,5.40455]
[1780331919781,36.32,71123.17,182.3,-0.89497,0.00017,5.4148]
[1780331923488,36.32,71124.85,182.3,-0.8947,0.00017,5.42484]
[1780331924399,36.32,71127.56,182.3,-0.89425,0.00017,5.4419]
[1780331926413,36.32,71128.93,182.3,-0.89403,0.00017,5.45023]
[1780331929436,36.32,71127.58,182.3,-0.89428,0.00017,5.44102]
[1780331933178,36.31,71127.5,182.3,-0.8943,0.00017,5.43993]
[1780331933355,36.31,71127.5,182.3,-0.8943,0.00017,5.43993]
[1780331933469,36.31,71136.99,182.3,-0.8927,0.00017,5.50025]
[1780331934549,36.31,71136.99,182.3,-0.8927,0.00017,5.50025]
[1780331934780,36.31,71123.49,182.3,-0.89499,0.00017,5.41396]
[1780331935481,36.31,71113.68,182.3,-0.89664,0.00017,5.3516]
[1780331936488,36.31,71109.43,182.3,-0.89735,0.00017,5.32468]
[1780331937346,36.31,71109.43,182.3,-0.89735,0.00017,5.32468]
[1780331937495,36.31,71112.76,182.3,-0.89679,0.00017,5.34569]
[1780331938502,36.31,71113.77,182.3,-0.89663,0.00017,5.35203]
[1780331939843,36.31,71112.59,182.3,-0.89683,0.00017,5.3445]
[1780331940490,36.31,71112.59,182.3,-0.89683,0.00017,5.3445]
[1780331940523,36.31,71139.03,182.3,-0.89237,0.00017,5.5126]
[1780331941242,36.31,71139.03,182.3,-0.89237,0.00017,5.5126]
[1780331941890,36.31,71139.03,182.3,-0.89237,0.00017,5.5126]
[1780331941923,36.31,71139.03,182.3,-0.89237,0.00017,5.5126]
[1780331941528,36.31,71151.56,182.3,-0.89021,0.00017,5.59269]
[1780331942556,36.31,71151.83,182.3,-0.89018,0.00017,5.59406]
[1780331943633,36.3,71152.95,182.3,-0.88999,0.00017,5.6009]
[1780331944174,36.3,71152.95,182.3,-0.88999,0.00017,5.6009]
[1780331944252,36.3,71152.95,182.3,-0.88999,0.00017,5.6009]
[1780331944585,36.3,71152.95,182.3,-0.88999,0.00017,5.6009]
[1780331944677,36.3,71152.59,182.3,-0.89006,0.00017,5.59821]
[1780331950226,36.3,71152.9,182.3,-0.89003,0.00017,5.59934]
[1780331953324,36.3,71151.83,182.3,-0.89022,0.00017,5.59232]
[1780331953841,36.3,71151.83,182.3,-0.89022,0.00017,5.59232]
[1780331953918,36.3,71150.77,182.3,-0.89041,0.00017,5.58548]
[1780331954048,36.3,71150.77,182.3,-0.89041,0.00017,5.58548]
[1780331954758,36.3,71150.77,182.3,-0.89041,0.00017,5.58548]
[1780331954790,36.3,71134.41,182.3,-0.89322,0.00017,5.48066]
[1780331954969,36.3,71134.41,182.3,-0.89322,0.00017,5.48066]
[1780331955772,36.3,71120.57,182.3,-0.89556,0.00017,5.3927]
[1780331956052,36.3,71120.57,182.3,-0.89556,0.00017,5.3927]
[1780331956648,36.3,71113.68,182.3,-0.89671,0.00017,5.34896]
[1780331957114,36.3,71113.68,182.3,-0.89671,0.00017,5.34896]
[1780331960643,36.3,71112.89,182.3,-0.89684,0.00017,5.34395]
[1780331960720,36.3,71112.89,182.3,-0.89684,0.00017,5.34395]
[1780331960721,36.3,71111.66,182.3,-0.89704,0.00017,5.33617]
[1780331961683,36.3,71107.58,182.3,-0.89772,0.00017,5.31042]
[1780331962814,36.3,71108.98,182.3,-0.89749,0.00017,5.31931]
[1780331963697,36.3,71112.23,182.3,-0.89695,0.00017,5.33988]
[1780331965711,36.3,71109.5,182.3,-0.8974,0.00017,5.32264]
[1780331966718,36.3,71107.52,182.3,-0.89773,0.00017,5.31018]
[1780331972760,36.3,71106.89,182.3,-0.89794,0.00016,5.29896]
[1780331975784,36.3,71105.62,182.3,-0.89815,0.00016,5.29115]
[1780331977798,36.3,71104.27,182.3,-0.89837,0.00016,5.28282]
[1780331980414,36.3,71104.69,182.3,-0.89829,0.00016,5.28566]
[1780331980822,36.3,71115.64,182.3,-0.89648,0.00017,5.3549]
[1780331981017,36.3,71115.64,182.3,-0.89648,0.00017,5.3549]
[1780331981479,36.3,71115.64,182.3,-0.89648,0.00017,5.3549]
[1780331981827,36.3,71123.12,182.3,-0.89523,0.00017,5.40232]
[1780331982834,36.3,71125.25,182.3,-0.89487,0.00017,5.41577]
[1780331984295,36.3,71124.64,182.3,-0.89497,0.00017,5.41179]
[1780331984632,36.3,71124.64,182.3,-0.89497,0.00017,5.41179]
[1780331984848,36.3,71125.51,182.3,-0.89483,0.00017,5.41722]
[1780331985855,36.3,71123.3,182.3,-0.89521,0.00017,5.40307]
[1780331987869,36.3,71122.26,182.3,-0.89539,0.00017,5.39629]
[1780331988876,36.3,71118.8,182.3,-0.89597,0.00017,5.37424]
[1780331990478,36.3,71118.04,182.3,-0.8961,0.00017,5.36934]
[1780331995926,36.3,71116.61,182.3,-0.89634,0.00017,5.36002]
[1780331997940,36.3,71114.38,182.3,-0.89672,0.00017,5.34584]
[1780332002013,36.3,71114.13,182.3,-0.89676,0.00017,5.34423]
[1780332002975,36.3,71111.84,182.3,-0.89714,0.00017,5.32975]
[1780332003140,36.3,71111.84,182.3,-0.89714,0.00017,5.32975]
[1780332009019,36.3,71112.5,182.3,-0.89703,0.00017,5.33401]
[1780332011035,36.3,71113.57,182.3,-0.89685,0.00017,5.34081]
[1780332014056,36.3,71111.59,182.3,-0.89718,0.00017,5.32831]
[1780332015369,36.3,71111.59,182.3,-0.89718,0.00017,5.32831]
[1780332015480,36.3,71111.59,182.3,-0.89718,0.00017,5.32831]
[1780332015792,36.3,71111.59,182.3,-0.89718,0.00017,5.32831]
[1780332015848,36.3,71111.59,182.3,-0.89718,0.00017,5.32831]
[1780332015973,36.3,71111.59,182.3,-0.89718,0.00017,5.32831]
[1780332015993,36.3,71108.97,182.3,-0.89761,0.00017,5.31179]
[1780332016150,36.3,71108.97,182.3,-0.89761,0.00017,5.31179]
[1780332016201,36.3,71094.65,182.3,-0.89996,0.00016,5.22175]
[1780332017414,36.3,71089.96,182.3,-0.90071,0.00016,5.19255]
[1780332021369,36.3,71090.21,182.3,-0.90066,0.00016,5.19456]
[1780332023206,36.3,71090.21,182.3,-0.90065,0.00016,5.19492]
[1780332023242,36.31,71092.64,182.3,-0.90025,0.00016,5.21035]
[1780332024613,36.31,71092.64,182.3,-0.90025,0.00016,5.21035]
[1780332025133,36.3,71098.83,182.3,-0.89925,0.00016,5.24908]
[1780332026140,36.31,71100.77,182.3,-0.89892,0.00016,5.2616]
[1780332028154,36.31,71104.04,182.3,-0.89838,0.00016,5.28241]
[1780332029885,36.31,71104.04,182.3,-0.89838,0.00016,5.28241]
[1780332030061,36.31,71104.24,182.3,-0.89834,0.00016,5.28376]
[1780332030784,36.31,71104.24,182.3,-0.89834,0.00016,5.28376]
[1780332030876,36.31,71104.24,182.3,-0.89834,0.00016,5.28376]
[1780332030943,36.31,71098.74,182.3,-0.89924,0.00016,5.24925]
[1780332031175,36.31,71101.61,182.3,-0.89889,0.00016,5.25986]
[1780332032198,36.31,71106.44,182.3,-0.8981,0.00016,5.29037]
[1780332033358,36.31,71118.2,182.3,-0.89614,0.00017,5.36474]
[1780332034209,36.31,71119.92,182.3,-0.89585,0.00017,5.37564]
[1780332035354,36.31,71120.55,182.3,-0.89575,0.00017,5.37954]
[1780332036875,36.31,71122.86,182.3,-0.89537,0.00017,5.39414]
[1780332040489,36.31,71123.63,182.3,-0.89524,0.00017,5.39877]
[1780332040903,36.31,71123.63,182.3,-0.89524,0.00017,5.39877]
[1780332041003,36.31,71124.75,182.3,-0.89506,0.00017,5.4058]
[1780332041186,36.31,71124.75,182.3,-0.89506,0.00017,5.4058]
[1780332041278,36.31,71133.7,182.3,-0.89355,0.00017,5.46267]
[1780332042546,36.31,71133.7,182.3,-0.89355,0.00017,5.46267]
[1780332042561,36.31,71141.34,182.3,-0.89225,0.00017,5.51129]
[1780332043286,36.31,71147.4,182.3,-0.8912,0.00017,5.55018]
[1780332044293,36.31,71148.78,182.3,-0.89096,0.00017,5.55906]
[1780332047741,36.31,71150.05,182.3,-0.89074,0.00017,5.56721]
[1780332049252,36.31,71150.57,182.3,-0.89065,0.00017,5.57055]
[1780332050503,36.31,71150.5,182.3,-0.89066,0.00017,5.57008]
[1780332051731,36.31,71150.63,182.3,-0.89064,0.00017,5.57091]
[1780332051874,36.31,71150.63,182.3,-0.89064,0.00017,5.57091]
[1780332051942,36.31,71193.19,182.3,-0.88308,0.00018,5.84666]
[1780332052471,36.31,71193.19,182.3,-0.88308,0.00018,5.84666]
[1780332052517,36.31,71193.19,182.3,-0.88308,0.00018,5.84666]
[1780332052571,36.31,71193.19,182.3,-0.88308,0.00018,5.84666]
[1780332052599,36.31,71201.98,182.3,-0.88148,0.00018,5.90394]
[1780332053579,36.31,71201.98,182.3,-0.88148,0.00018,5.90394]
[1780332053966,36.31,71202.62,182.3,-0.88137,0.00018,5.90792]
[1780332054503,36.31,71202.62,182.3,-0.88137,0.00018,5.90792]
[1780332055661,36.3,71202.09,182.3,-0.88147,0.00018,5.90423]
[1780332055726,36.3,71198.75,182.3,-0.88209,0.00018,5.88217]
[1780332056983,36.3,71198.75,182.3,-0.88209,0.00018,5.88217]
[1780332056799,36.3,71196.59,182.3,-0.88249,0.00018,5.86788]
[1780332057556,36.3,71196.59,182.3,-0.88249,0.00018,5.86788]
[1780332057797,36.3,71194.78,182.3,-0.88282,0.00018,5.85589]
[1780332058550,36.3,71194.78,182.3,-0.88282,0.00018,5.85589]
[1780332064434,36.3,71194.57,182.3,-0.88289,0.00018,5.85349]
[1780332065442,36.3,71193.4,182.3,-0.88311,0.00018,5.84572]
[1780332070865,36.29,71193.36,182.3,-0.88313,0.00018,5.84496]
[1780332070935,36.29,71189.53,182.3,-0.88383,0.00018,5.81987]
[1780332071648,36.29,71183.5,182.3,-0.88491,0.00018,5.78054]
[1780332072491,36.29,71174.68,182.3,-0.88649,0.00018,5.72326]
[1780332073927,36.29,71174.68,182.3,-0.88649,0.00018,5.72326]
[1780332074037,36.29,71174.68,182.3,-0.88649,0.00018,5.72326]
[1780332073995,36.29,71170.36,182.3,-0.88726,0.00018,5.69533]
[1780332074790,36.29,71170.36,182.3,-0.88726,0.00018,5.69533]
[1780332074827,36.29,71168.03,182.3,-0.88768,0.00018,5.68008]
[1780332075568,36.29,71165.95,182.3,-0.88805,0.00018,5.66647]
[1780332076520,36.29,71164.3,182.3,-0.88834,0.00018,5.65568]
[1780332081555,36.29,71164.07,182.3,-0.8884,0.00018,5.65359]
[1780332083569,36.29,71160.77,182.3,-0.88899,0.00018,5.63206]
[1780332084725,36.29,71160.77,182.3,-0.88899,0.00018,5.63206]
[1780332085013,36.29,71160.77,182.3,-0.88899,0.00018,5.63206]
[1780332085081,36.29,71158.44,182.3,-0.8894,0.00017,5.61695]
[1780332085583,36.29,71155.47,182.3,-0.88992,0.00017,5.59776]
[1780332087015,36.29,71152.29,182.3,-0.89047,0.00017,5.57727]
[1780332087597,36.29,71150.0,182.3,-0.89087,0.00017,5.56254]
[1780332089611,36.29,71148.28,182.3,-0.89117,0.00017,5.55152]
[1780332090617,36.29,71147.13,182.3,-0.89136,0.00017,5.54417]
[1780332093639,36.29,71144.97,182.3,-0.89186,0.00017,5.52279]
[1780332095653,36.29,71161.25,182.3,-0.88903,0.00018,5.62756]
[1780332096640,36.29,71161.25,182.3,-0.88903,0.00018,5.62756]
[1780332096733,36.29,71161.25,182.3,-0.88903,0.00018,5.62756]
[1780332096831,36.29,71175.39,182.3,-0.88652,0.00018,5.71917]
[1780332097667,36.29,71179.04,182.3,-0.88587,0.00018,5.74291]
[1780332099833,36.29,71179.12,182.3,-0.88585,0.00018,5.74345]
[1780332099934,36.29,71184.77,182.3,-0.88484,0.00018,5.78018]
[1780332100688,36.29,71187.79,182.3,-0.8843,0.00018,5.7998]
[1780332101695,36.29,71190.41,182.3,-0.88382,0.00018,5.81681]
[1780332103709,36.29,71185.07,182.3,-0.88479,0.00018,5.78189]
[1780332105232,36.29,71185.27,182.3,-0.88476,0.00018,5.78317]
[1780332107568,36.29,71185.39,182.3,-0.88474,0.00018,5.78388]
[1780332108622,36.29,71185.79,182.3,-0.88467,0.00018,5.78645]
[1780332109752,36.29,71183.45,182.3,-0.88509,0.00018,5.77117]
[1780332110688,36.29,71183.45,182.3,-0.88509,0.00018,5.77117]
[1780332110759,36.29,71188.72,182.3,-0.88414,0.00018,5.80544]
[1780332111767,36.29,71190.45,182.3,-0.88383,0.00018,5.81665]
[1780332112774,36.29,71185.71,182.3,-0.88469,0.00018,5.78571]
[1780332114788,36.29,71190.03,182.3,-0.88391,0.00018,5.81376]
[1780332115799,36.29,71194.54,182.3,-0.88309,0.00018,5.84309]
[1780332116806,36.29,71196.4,182.3,-0.88276,0.00018,5.85512]
[1780332117814,36.29,71198.01,182.3,-0.88247,0.00018,5.8655]
[1780332118821,36.29,71200.97,182.3,-0.88193,0.00018,5.88471]
[1780332121843,36.28,71199.05,182.3,-0.8823,0.00018,5.87165]
[1780332126877,36.28,71198.01,182.3,-0.88251,0.00018,5.86409]
[1780332131912,36.28,71196.19,182.3,-0.88286,0.00018,5.85152]
[1780332132920,36.28,71190.56,182.3,-0.88388,0.00018,5.81467]
[1780332137955,36.27,71193.43,182.3,-0.88337,0.00018,5.83306]
[1780332138962,36.27,71194.84,182.3,-0.88312,0.00018,5.84217]
[1780332139783,36.27,71194.84,182.3,-0.88312,0.00018,5.84217]
[1780332139969,36.27,71198.45,182.3,-0.88246,0.00018,5.86564]
[1780332141020,36.27,71198.45,182.3,-0.88246,0.00018,5.86564]
[1780332141074,36.27,71200.86,182.3,-0.88203,0.00018,5.88126]
[1780332141983,36.27,71202.39,182.3,-0.88175,0.00018,5.89111]
[1780332144683,36.27,71202.49,182.3,-0.88174,0.00018,5.89142]
[1780332145011,36.27,71206.56,182.3,-0.881,0.00018,5.91791]
[1780332145609,36.27,71206.56,182.3,-0.881,0.00018,5.91791]
[1780332146130,36.27,71213.69,182.3,-0.87969,0.00019,5.96447]
[1780332147023,36.27,71216.01,182.3,-0.87926,0.00019,5.97944]
[1780332147231,36.27,71216.01,182.3,-0.87926,0.00019,5.97944]
[1780332147420,36.27,71216.01,182.3,-0.87926,0.00019,5.97944]
[1780332147614,36.27,71216.01,182.3,-0.87926,0.00019,5.97944]
[1780332148030,36.27,71214.98,182.3,-0.87946,0.00019,5.97267]
[1780332149044,36.27,71217.33,182.3,-0.87902,0.00019,5.98813]
[1780332150045,36.27,71220.82,182.3,-0.87836,0.00019,6.01134]
[1780332154073,36.27,71222.86,182.3,-0.87808,0.00019,6.01784]
[1780332156038,36.27,71222.61,182.3,-0.87812,0.00019,6.01641]
[1780332156097,36.28,71221.37,182.3,-0.87835,0.00019,6.00844]
[1780332157105,36.28,71222.49,182.3,-0.87813,0.00019,6.016]
[1780332158112,36.28,71226.01,182.3,-0.87747,0.00019,6.03939]
[1780332160126,36.28,71228.01,182.3,-0.87709,0.00019,6.05267]
[1780332162035,36.28,71228.05,182.3,-0.87708,0.00019,6.05309]
[1780332164154,36.28,71231.15,182.3,-0.87648,0.00019,6.07395]
[1780332165161,36.28,71235.48,182.3,-0.87565,0.00019,6.10267]
[1780332166167,36.28,71238.74,182.3,-0.87503,0.00019,6.12432]
[1780332167227,36.28,71238.74,182.3,-0.87503,0.00019,6.12432]
[1780332167433,36.28,71238.74,182.3,-0.87503,0.00019,6.12432]
[1780332167551,36.28,71238.74,182.3,-0.87503,0.00019,6.12432]
[1780332168113,36.28,71238.74,182.3,-0.87503,0.00019,6.12432]
[1780332168625,36.28,71239.43,182.3,-0.8749,0.00019,6.12898]
[1780332169188,36.28,71237.4,182.3,-0.87528,0.00019,6.11558]
[1780332171378,36.28,71237.75,182.3,-0.87521,0.00019,6.11792]
[1780332171728,36.28,71237.75,182.3,-0.87521,0.00019,6.11792]
[1780332172210,36.28,71239.61,182.3,-0.87486,0.00019,6.1303]
[1780332176616,36.28,71240.47,182.3,-0.87469,0.00019,6.13606]
[1780332181273,36.28,71238.42,182.3,-0.87508,0.00019,6.12257]
[1780332182257,36.28,71238.42,182.3,-0.87508,0.00019,6.12257]
[1780332182280,36.28,71240.33,182.3,-0.87472,0.00019,6.13521]
[1780332183287,36.28,71241.71,182.3,-0.87445,0.00019,6.14437]
[1780332184294,36.28,71243.88,182.3,-0.87404,0.00019,6.15873]
[1780332189333,36.28,71243.72,182.3,-0.87407,0.00019,6.15754]
[1780332192354,36.28,71241.75,182.3,-0.87445,0.00019,6.14444]
[1780332195377,36.28,71238.88,182.3,-0.875,0.00019,6.1254]
[1780332196385,36.28,71240.41,182.3,-0.87471,0.00019,6.13554]
[1780332197392,36.28,71239.3,182.3,-0.87492,0.00019,6.12819]
[1780332198399,36.28,71237.72,182.3,-0.87522,0.00019,6.11776]
[1780332200413,36.28,71234.41,182.3,-0.87585,0.00019,6.09593]
[1780332205448,36.28,71237.67,182.3,-0.87522,0.00019,6.11774]
[1780332206455,36.28,71238.93,182.3,-0.87498,0.00019,6.12609]
[1780332210484,36.28,71243.32,182.3,-0.87414,0.00019,6.15513]
[1780332211491,36.28,71245.27,182.3,-0.8739,0.00019,6.16018]
[1780332214512,36.28,71246.72,182.3,-0.87362,0.00019,6.16963]
[1780332215519,36.28,71245.16,182.3,-0.87393,0.00019,6.15923]
[1780332216526,36.28,71246.29,182.3,-0.87371,0.00019,6.16667]
[1780332221561,36.28,71246.15,182.3,-0.87375,0.00019,6.16544]
[1780332223609,36.28,71246.35,182.3,-0.87371,0.00019,6.16671]
[1780332223632,36.28,71241.27,182.3,-0.87468,0.00019,6.13301]
[1780332225589,36.28,71239.67,182.3,-0.87499,0.00019,6.12241]
[1780332226756,36.28,71239.67,182.3,-0.87499,0.00019,6.12241]
[1780332227100,36.28,71239.67,182.3,-0.87499,0.00019,6.12241]
[1780332227201,36.28,71238.44,182.3,-0.87523,0.00019,6.11428]
[1780332227603,36.28,71241.22,182.3,-0.87469,0.00019,6.13268]
[1780332229617,36.28,71236.43,182.3,-0.87561,0.00019,6.10099]
[1780332230575,36.28,71236.43,182.3,-0.87561,0.00019,6.10099]
[1780332230624,36.28,71234.29,182.3,-0.87601,0.00019,6.08689]
[1780332233744,36.28,71234.86,182.3,-0.8759,0.00019,6.09076]
[1780332239687,36.28,71235.9,182.3,-0.8757,0.00019,6.09795]
[1780332240694,36.28,71234.03,182.3,-0.87605,0.00019,6.08564]
[1780332241887,36.28,71234.03,182.3,-0.87605,0.00019,6.08564]
[1780332242233,36.28,71234.03,182.3,-0.87605,0.00019,6.08564]
[1780332242708,36.28,71235.84,182.3,-0.8757,0.00019,6.09771]
[1780332244722,36.28,71233.75,182.3,-0.8761,0.00019,6.08398]
[1780332249757,36.28,71234.09,182.3,-0.87602,0.00019,6.08651]
[1780332253799,36.29,71223.14,182.3,-0.87808,0.00019,6.01455]
[1780332254806,36.29,71221.65,182.3,-0.87836,0.00019,6.0049]
[1780332255813,36.29,71230.78,182.3,-0.87663,0.00019,6.06521]
[1780332257041,36.29,71232.26,182.3,-0.87635,0.00019,6.07506]
[1780332258834,36.29,71235.67,182.3,-0.8757,0.00019,6.0977]
[1780332263869,36.29,71235.57,182.3,-0.87572,0.00019,6.09722]
[1780332266890,36.29,71232.97,182.3,-0.87621,0.00019,6.08018]
[1780332267897,36.29,71229.78,182.3,-0.87681,0.00019,6.0592]
[1780332268904,36.29,71227.83,182.3,-0.87717,0.00019,6.04644]
[1780332270918,36.29,71229.01,182.3,-0.87694,0.00019,6.05445]
[1780332272932,36.29,71227.13,182.3,-0.87742,0.00019,6.03447]
[1780332277967,36.29,71228.38,182.3,-0.8772,0.00019,6.04212]
[1780332278974,36.29,71230.39,182.3,-0.87683,0.00019,6.05524]
[1780332279981,36.29,71233.13,182.3,-0.87631,0.00019,6.07318]
[1780332281995,36.29,71234.27,182.3,-0.87611,0.00019,6.08036]
[1780332284012,36.29,71240.06,182.3,-0.87501,0.00019,6.11851]
[1780332289046,36.29,71239.38,182.3,-0.87513,0.00019,6.11414]
[1780332290053,36.29,71237.77,182.3,-0.87544,0.00019,6.10353]
[1780332295088,36.29,71237.18,182.3,-0.87555,0.00019,6.09985]
[1780332300126,36.29,71237.67,182.3,-0.87545,0.00019,6.10331]
[1780332303147,36.29,71240.75,182.3,-0.87486,0.00019,6.1238]
[1780332303347,36.29,71240.75,182.3,-0.87486,0.00019,6.1238]
[1780332304155,36.29,71246.7,182.3,-0.87371,0.00019,6.16319]
[1780332305162,36.29,71251.77,182.3,-0.87274,0.00019,6.19674]
[1780332306296,36.29,71251.77,182.3,-0.87274,0.00019,6.19674]
[1780332306169,36.29,71259.4,182.3,-0.87126,0.00019,6.2473]
[1780332306678,36.29,71259.4,182.3,-0.87126,0.00019,6.2473]
[1780332307176,36.29,71264.51,182.3,-0.87027,0.0002,6.28112]
[1780332310197,36.28,71267.49,182.3,-0.8697,0.0002,6.30032]
[1780332311204,36.28,71269.39,182.3,-0.86934,0.0002,6.31274]
[1780332316239,36.28,71269.88,182.3,-0.86928,0.0002,6.31477]
[1780332318253,36.28,71271.18,182.3,-0.86904,0.0002,6.32294]
[1780332322458,36.27,71271.44,182.3,-0.86901,0.0002,6.32369]
[1780332323177,36.27,71271.44,182.3,-0.86901,0.0002,6.32369]
[1780332323288,36.27,71269.77,182.3,-0.86935,0.0002,6.31231]
[1780332325302,36.27,71267.09,182.3,-0.86989,0.0002,6.29397]
[1780332325556,36.27,71267.09,182.3,-0.86989,0.0002,6.29397]
[1780332326144,36.27,71267.09,182.3,-0.86989,0.0002,6.29397]
[1780332326309,36.27,71263.9,182.3,-0.87052,0.0002,6.2725]
[1780332327316,36.27,71259.63,182.3,-0.87136,0.00019,6.24389]
[1780332328405,36.27,71259.78,182.3,-0.87134,0.00019,6.24471]
[1780332331259,36.26,71259.74,182.3,-0.87136,0.00019,6.24417]
[1780332331350,36.26,71262.31,182.3,-0.87099,0.0002,6.25327]
[1780332332355,36.26,71269.62,182.3,-0.86956,0.0002,6.30179]
[1780332333363,36.26,71273.04,182.3,-0.86889,0.0002,6.32443]
[1780332334371,36.26,71274.35,182.3,-0.86864,0.0002,6.33295]
[1780332336385,36.26,71275.71,182.3,-0.86839,0.0002,6.34152]
[1780332341420,36.25,71276.07,182.3,-0.86836,0.0002,6.34232]
[1780332344441,36.25,71273.6,182.3,-0.86888,0.0002,6.32502]
[1780332345448,36.25,71271.42,182.3,-0.86931,0.0002,6.31024]
[1780332350483,36.24,71271.46,182.3,-0.86934,0.0002,6.30937]
[1780332355518,36.24,71271.7,182.3,-0.86933,0.0002,6.30982]
[1780332360552,36.23,71271.8,182.3,-0.86934,0.0002,6.30935]
[1780332364584,36.23,71273.96,182.3,-0.86894,0.0002,6.32284]
[1780332367605,36.22,71275.3,182.3,-0.8687,0.0002,6.33102]
[1780332369619,36.22,71274.04,182.3,-0.86897,0.0002,6.32209]
[1780332375660,36.22,71272.35,182.3,-0.86934,0.0002,6.30929]
[1780332380696,36.21,71273.07,182.3,-0.86924,0.0002,6.31293]
[1780332383719,36.21,71274.98,182.3,-0.86888,0.0002,6.32495]
[1780332388754,36.2,71274.26,182.3,-0.86906,0.0002,6.31886]
[1780332393789,36.2,71273.58,182.3,-0.86937,0.0002,6.30521]
[1780332398078,36.19,71274.1,182.3,-0.86928,0.0002,6.30799]
[1780332398932,36.19,71273.79,182.3,-0.86935,0.0002,6.30568]
[1780332398959,36.19,71269.63,182.3,-0.87018,0.0002,6.27769]
[1780332399831,36.19,71267.89,182.3,-0.87053,0.0002,6.26589]
[1780332400838,36.19,71266.56,182.3,-0.87079,0.0002,6.25684]
[1780332405873,36.18,71266.68,182.3,-0.87079,0.0002,6.25682]
[1780332411439,36.18,71267.53,182.3,-0.87065,0.0002,6.26183]
[1780332412922,36.18,71269.06,182.3,-0.87036,0.0002,6.27153]
[1780332413595,36.18,71269.06,182.3,-0.87036,0.0002,6.27153]
[1780332418965,36.18,71268.85,182.3,-0.87041,0.0002,6.26995]
[1780332421986,36.18,71270.95,182.3,-0.87,0.0002,6.2839]
[1780332422993,36.18,71275.12,182.3,-0.86918,0.0002,6.3117]
[1780332426014,36.18,71276.89,182.3,-0.86884,0.0002,6.32313]
[1780332428028,36.17,71279.04,182.3,-0.86843,0.0002,6.33699]
[1780332430196,36.17,71278.98,182.3,-0.86845,0.0002,6.33632]
[1780332430391,36.17,71278.98,182.3,-0.86845,0.0002,6.33632]
[1780332430275,36.17,71284.95,182.3,-0.86726,0.0002,6.37626]
[1780332431049,36.17,71293.14,182.3,-0.86561,0.0002,6.43126]
[1780332432055,36.17,71295.5,182.3,-0.86514,0.0002,6.44711]
[1780332433274,36.17,71295.5,182.3,-0.86514,0.0002,6.44711]
[1780332433330,36.17,71297.16,182.3,-0.8648,0.0002,6.45825]
[1780332437047,36.17,71298.03,182.3,-0.86463,0.0002,6.46403]
[1780332437074,36.17,71298.03,182.3,-0.86463,0.0002,6.46403]
[1780332437241,36.17,71298.03,182.3,-0.86463,0.0002,6.46403]
[1780332437326,36.17,71298.36,182.3,-0.86456,0.0002,6.46622]
[1780332437890,36.17,71298.36,182.3,-0.86456,0.0002,6.46622]
[1780332439249,36.17,71298.36,182.3,-0.86456,0.0002,6.46619]
[1780332439896,36.17,71298.8,182.3,-0.86447,0.0002,6.46916]
[1780332439948,36.17,71298.8,182.3,-0.86447,0.0002,6.46916]
[1780332440113,36.17,71299.22,182.3,-0.86439,0.0002,6.47198]
[1780332440814,36.17,71299.22,182.3,-0.86439,0.0002,6.47198]
[1780332440818,36.17,71299.22,182.3,-0.86439,0.0002,6.47198]
[1780332441252,36.17,71300.84,182.3,-0.86406,0.0002,6.48286]
[1780332442256,36.17,71300.84,182.3,-0.86406,0.0002,6.48286]
[1780332442461,36.17,71308.18,182.3,-0.86256,0.0002,6.53219]
[1780332442726,36.17,71308.18,182.3,-0.86256,0.0002,6.53219]
[1780332444390,36.17,71308.62,182.3,-0.86248,0.0002,6.53507]
[1780332444347,36.17,71306.99,182.3,-0.86281,0.0002,6.52403]
[1780332448169,36.17,71310.47,182.3,-0.86211,0.0002,6.54719]
[1780332449176,36.17,71313.19,182.3,-0.86155,0.00021,6.5654]
[1780332453204,36.17,71311.43,182.3,-0.86206,0.00021,6.54516]
[1780332454216,36.17,71311.43,182.3,-0.86206,0.00021,6.54516]
[1780332454318,36.17,71307.45,182.3,-0.86288,0.0002,6.51829]
[1780332457232,36.17,71309.85,182.3,-0.8624,0.0002,6.53424]
[1780332458239,36.17,71311.44,182.3,-0.86207,0.00021,6.54486]
[1780332460015,36.17,71311.69,182.3,-0.86202,0.00021,6.54644]
[1780332461259,36.17,71314.35,182.3,-0.86148,0.00021,6.56414]
[1780332464281,36.16,71316.28,182.3,-0.8611,0.00021,6.57674]
[1780332465288,36.16,71317.43,182.3,-0.86087,0.00021,6.58435]
[1780332466918,36.16,71317.44,182.3,-0.86087,0.00021,6.58426]
[1780332467303,36.16,71307.79,182.3,-0.86285,0.0002,6.51914]
[1780332468310,36.16,71304.35,182.3,-0.86356,0.0002,6.49594]
[1780332469317,36.16,71302.23,182.3,-0.86399,0.0002,6.48166]
[1780332470473,36.16,71302.23,182.3,-0.86399,0.0002,6.48166]
[1780332470324,36.16,71300.86,182.3,-0.86427,0.0002,6.47244]
[1780332471331,36.16,71298.94,182.3,-0.86466,0.0002,6.45955]
[1780332473344,36.16,71302.92,182.3,-0.86385,0.0002,6.48632]
[1780332474352,36.16,71304.35,182.3,-0.86356,0.0002,6.49591]
[1780332477373,36.16,71305.86,182.3,-0.86325,0.0002,6.50597]
[1780332480396,36.16,71311.09,182.3,-0.86219,0.00021,6.54101]
[1780332481403,36.16,71314.6,182.3,-0.86147,0.00021,6.56459]
[1780332483417,36.16,71313.44,182.3,-0.86172,0.00021,6.55656]
[1780332484424,36.16,71307.56,182.3,-0.86292,0.0002,6.51687]
[1780332485430,36.16,71304.5,182.3,-0.86355,0.0002,6.49617]
[1780332486444,36.16,71309.0,182.3,-0.86264,0.0002,6.52638]
[1780332487448,36.16,71311.07,182.3,-0.86221,0.0002,6.54028]
[1780332490471,36.16,71312.81,182.3,-0.86186,0.00021,6.55172]
[1780332490806,36.16,71312.81,182.3,-0.86186,0.00021,6.55172]
[1780332491327,36.16,71312.81,182.3,-0.86186,0.00021,6.55172]
[1780332491477,36.16,71318.77,182.3,-0.86064,0.00021,6.59178]
[1780332492484,36.15,71320.8,182.3,-0.86022,0.00021,6.60535]
[1780332492815,36.15,71320.8,182.3,-0.86022,0.00021,6.60535]
[1780332493491,36.15,71322.78,182.3,-0.85982,0.00021,6.61856]
[1780332493846,36.15,71322.78,182.3,-0.85982,0.00021,6.61856]
[1780332494498,36.15,71315.83,182.3,-0.86126,0.00021,6.57155]
[1780332495505,36.15,71313.84,182.3,-0.86167,0.00021,6.55797]
[1780332495892,36.15,71313.84,182.3,-0.86167,0.00021,6.55797]
[1780332497519,36.15,71316.01,182.3,-0.86123,0.00021,6.57237]
[1780332497644,36.15,71316.01,182.3,-0.86123,0.00021,6.57237]
[1780332499533,36.15,71314.31,182.3,-0.86159,0.00021,6.56071]
[1780332501547,36.15,71312.68,182.3,-0.86193,0.00021,6.54951]
[1780332502554,36.15,71309.41,182.3,-0.8626,0.0002,6.5274]
[1780332503561,36.15,71311.51,182.3,-0.86218,0.00021,6.54145]
[1780332506586,36.15,71310.0,182.3,-0.8625,0.0002,6.53101]
[1780332509608,36.15,71312.47,182.3,-0.86199,0.00021,6.54745]
[1780332510615,36.15,71310.4,182.3,-0.86242,0.0002,6.53343]
[1780332516147,36.15,71311.04,182.3,-0.86243,0.0002,6.52958]
[1780332517230,36.14,71309.97,182.3,-0.86265,0.0002,6.52232]
[1780332517279,36.14,71307.77,182.3,-0.8631,0.0002,6.50746]
[1780332519114,36.14,71307.59,182.3,-0.86314,0.0002,6.50623]
[1780332519678,36.14,71302.4,182.3,-0.86421,0.0002,6.47107]
[1780332520684,36.14,71300.55,182.3,-0.86459,0.0002,6.45846]
[1780332521692,36.14,71302.02,182.3,-0.86429,0.0002,6.46817]
[1780332522699,36.14,71300.39,182.3,-0.86463,0.0002,6.45704]
[1780332524713,36.14,71307.16,182.3,-0.86326,0.0002,6.50224]
[1780332525720,36.14,71312.64,182.3,-0.86215,0.00021,6.5389]
[1780332527735,36.14,71317.62,182.3,-0.86114,0.00021,6.57191]
[1780332528742,36.13,71319.19,182.3,-0.86083,0.00021,6.58218]
[1780332532770,36.13,71320.9,182.3,-0.8605,0.00021,6.59272]
[1780332533777,36.13,71325.29,182.3,-0.85961,0.00021,6.62167]
[1780332534785,36.13,71324.25,182.3,-0.85984,0.00021,6.61427]
[1780332535792,36.12,71323.16,182.3,-0.86007,0.00021,6.60675]
[1780332537806,36.12,71321.93,182.3,-0.86034,0.00021,6.59815]
[1780332538813,36.12,71320.37,182.3,-0.86066,0.00021,6.58749]
[1780332539820,36.12,71319.12,182.3,-0.86093,0.00021,6.57893]
[1780332541834,36.12,71321.89,182.3,-0.86036,0.00021,6.59739]
[1780332542841,36.12,71323.21,182.3,-0.86009,0.00021,6.60616]
[1780332543848,36.12,71323.28,182.3,-0.86008,0.00021,6.60648]
[1780332544855,36.12,71320.2,182.3,-0.86072,0.00021,6.58555]
[1780332546869,36.12,71321.45,182.3,-0.86047,0.00021,6.59373]
[1780332551913,36.11,71318.59,182.3,-0.86109,0.00021,6.57375]
[1780332552920,36.11,71317.07,182.3,-0.8614,0.00021,6.5634]
[1780332557957,36.11,71314.34,182.3,-0.86198,0.00021,6.54455]
[1780332560978,36.11,71312.94,182.3,-0.86227,0.00021,6.53493]
[1780332562731,36.11,71313.3,182.3,-0.8622,0.00021,6.53731]
[1780332563153,36.11,71313.3,182.3,-0.8622,0.00021,6.53731]
[1780332563239,36.11,71307.83,182.3,-0.86332,0.0002,6.50041]
[1780332563999,36.11,71305.66,182.3,-0.86376,0.0002,6.4858]
[1780332565232,36.11,71305.66,182.3,-0.86376,0.0002,6.4858]
[1780332571050,36.11,71302.2,182.3,-0.8646,0.0002,6.45477]
[1780332572638,36.11,71301.73,182.3,-0.86469,0.0002,6.45166]
[1780332572708,36.11,71301.73,182.3,-0.86469,0.0002,6.45166]
[1780332573066,36.11,71297.0,182.3,-0.86565,0.0002,6.41993]
[1780332574042,36.11,71297.0,182.3,-0.86565,0.0002,6.41993]
[1780332574553,36.11,71297.0,182.3,-0.86565,0.0002,6.41993]
[1780332574428,36.11,71293.99,182.3,-0.86625,0.0002,6.39982]
[1780332574626,36.11,71293.99,182.3,-0.86625,0.0002,6.39982]
[1780332575081,36.11,71288.38,182.3,-0.86737,0.0002,6.36226]
[1780332576058,36.11,71288.38,182.3,-0.86737,0.0002,6.36226]
[1780332576088,36.11,71283.94,182.3,-0.86826,0.0002,6.33238]
[1780332577095,36.11,71276.12,182.3,-0.86982,0.0002,6.27985]
[1780332578186,36.11,71276.12,182.3,-0.86982,0.0002,6.27985]
[1780332578259,36.11,71272.9,182.3,-0.87046,0.0002,6.2582]
[1780332578987,36.11,71272.9,182.3,-0.87046,0.0002,6.2582]
[1780332579030,36.11,71272.9,182.3,-0.87046,0.0002,6.2582]
[1780332579109,36.11,71262.85,182.3,-0.87244,0.00019,6.19098]
[1780332580122,36.11,71262.85,182.3,-0.87244,0.00019,6.19098]
[1780332580207,36.11,71262.85,182.3,-0.87244,0.00019,6.19098]
[1780332580307,36.11,71257.15,182.3,-0.87355,0.00019,6.15295]
[1780332581294,36.11,71261.36,182.3,-0.87273,0.00019,6.18099]
[1780332582130,36.11,71265.25,182.3,-0.87197,0.0002,6.20689]
[1780332584147,36.11,71270.09,182.3,-0.87103,0.0002,6.23904]
[1780332585154,36.11,71272.27,182.3,-0.8706,0.0002,6.25349]
[1780332588174,36.11,71270.56,182.3,-0.87095,0.0002,6.24166]
[1780332589229,36.11,71270.56,182.3,-0.87095,0.0002,6.24166]
[1780332595225,36.1,71270.9,182.3,-0.8709,0.0002,6.2432]
[1780332598246,36.1,71275.27,182.3,-0.87005,0.0002,6.27208]
[1780332599253,36.1,71278.22,182.3,-0.86947,0.0002,6.29167]
[1780332600528,36.1,71279.85,182.3,-0.86916,0.0002,6.30241]
[1780332601287,36.1,71285.04,182.3,-0.86813,0.0002,6.33699]
[1780332601762,36.1,71285.04,182.3,-0.86813,0.0002,6.33699]
[1780332602417,36.1,71285.04,182.3,-0.86813,0.0002,6.33699]
[1780332602468,36.1,71293.06,182.3,-0.86653,0.0002,6.39056]
[1780332602677,36.1,71293.06,182.3,-0.86653,0.0002,6.39056]
[1780332603286,36.1,71295.36,182.3,-0.86607,0.0002,6.40597]
[1780332604293,36.1,71296.72,182.3,-0.86579,0.0002,6.41505]
[1780332606307,36.1,71299.39,182.3,-0.86526,0.0002,6.43283]
[1780332607799,36.1,71299.85,182.3,-0.86517,0.0002,6.43582]
[1780332607944,36.1,71299.85,182.3,-0.86517,0.0002,6.43582]
[1780332608321,36.1,71301.16,182.3,-0.86491,0.0002,6.44452]
[1780332611866,36.1,71301.81,182.3,-0.86478,0.0002,6.44863]
[1780332612252,36.1,71301.81,182.3,-0.86478,0.0002,6.44863]
[1780332613357,36.09,71303.65,182.3,-0.86441,0.0002,6.46088]
[1780332614364,36.09,71307.27,182.3,-0.86368,0.0002,6.4852]
[1780332616583,36.09,71307.45,182.3,-0.86364,0.0002,6.48634]
[1780332616378,36.09,71305.77,182.3,-0.86399,0.0002,6.47495]
[1780332617385,36.09,71304.07,182.3,-0.86434,0.0002,6.46344]
[1780332618299,36.09,71304.07,182.3,-0.86434,0.0002,6.46344]
[1780332618392,36.09,71302.89,182.3,-0.86458,0.0002,6.45545]
[1780332618763,36.09,71302.89,182.3,-0.86458,0.0002,6.45545]
[1780332620406,36.09,71300.3,182.3,-0.8651,0.0002,6.43803]
[1780332622558,36.09,71300.75,182.3,-0.86501,0.0002,6.44111]
[1780332624274,36.09,71300.16,182.3,-0.86513,0.0002,6.43725]
[1780332625229,36.09,71299.17,182.3,-0.86533,0.0002,6.43065]
[1780332625281,36.09,71299.17,182.3,-0.86533,0.0002,6.43065]
[1780332625441,36.09,71300.79,182.3,-0.865,0.0002,6.44161]
[1780332627455,36.1,71303.3,182.3,-0.86448,0.0002,6.45859]
[1780332629573,36.1,71303.31,182.3,-0.86448,0.0002,6.45868]
[1780332630002,36.1,71303.64,182.3,-0.86441,0.0002,6.46093]
[1780332630476,36.1,71301.06,182.3,-0.86494,0.0002,6.44359]
[1780332631228,36.1,71301.06,182.3,-0.86494,0.0002,6.44359]
[1780332635511,36.1,71294.84,182.3,-0.86632,0.0002,6.39414]
[1780332636199,36.1,71294.84,182.3,-0.86632,0.0002,6.39414]
[1780332636649,36.1,71284.33,182.3,-0.86842,0.0002,6.32375]
[1780332637525,36.1,71279.06,182.3,-0.86947,0.0002,6.2884]
[1780332641553,36.1,71273.56,182.3,-0.87057,0.0002,6.25122]
[1780332642560,36.09,71269.17,182.3,-0.87144,0.0002,6.22176]
[1780332643487,36.09,71269.17,182.3,-0.87144,0.0002,6.22176]
[1780332643567,36.09,71264.75,182.3,-0.87231,0.0002,6.19212]
[1780332644574,36.09,71263.19,182.3,-0.87261,0.00019,6.18163]
[1780332646588,36.09,71258.87,182.3,-0.87346,0.00019,6.15275]
[1780332647595,36.09,71256.81,182.3,-0.87386,0.00019,6.139]
[1780332648050,36.09,71256.81,182.3,-0.87386,0.00019,6.139]
[1780332648602,36.09,71251.58,182.3,-0.87487,0.00019,6.10422]
[1780332649199,36.09,71251.58,182.3,-0.87487,0.00019,6.10422]
[1780332649609,36.09,71246.49,182.3,-0.87584,0.00019,6.07043]
[1780332650616,36.09,71245.21,182.3,-0.87609,0.00019,6.06201]
[1780332652630,36.09,71243.34,182.3,-0.87644,0.00019,6.04985]
[1780332653637,36.1,71250.76,182.3,-0.87501,0.00019,6.09925]
[1780332654644,36.1,71252.03,182.3,-0.87476,0.00019,6.10784]
[1780332655187,36.1,71252.03,182.3,-0.87476,0.00019,6.10784]
[1780332655239,36.1,71252.03,182.3,-0.87476,0.00019,6.10784]
[1780332655651,36.1,71253.2,182.3,-0.87453,0.00019,6.1157]
[1780332656658,36.1,71256.15,182.3,-0.87396,0.00019,6.13539]
[1780332656700,36.1,71256.15,182.3,-0.87396,0.00019,6.13539]
[1780332657160,36.1,71256.15,182.3,-0.87396,0.00019,6.13539]
[1780332657667,36.1,71254.35,182.3,-0.87431,0.00019,6.12346]
[1780332657915,36.1,71254.35,182.3,-0.87431,0.00019,6.12346]
[1780332658673,36.1,71251.33,182.3,-0.87489,0.00019,6.1034]
[1780332661267,36.1,71250.53,182.3,-0.87504,0.00019,6.0982]
[1780332661317,36.1,71250.53,182.3,-0.87504,0.00019,6.0982]
[1780332661655,36.1,71250.53,182.3,-0.87504,0.00019,6.0982]
[1780332661694,36.1,71249.63,182.3,-0.87521,0.00019,6.09229]
[1780332666735,36.1,71251.66,182.3,-0.87481,0.00019,6.10618]
[1780332667742,36.1,71253.49,182.3,-0.87445,0.00019,6.11842]
[1780332669756,36.1,71250.28,182.3,-0.87507,0.00019,6.09718]
[1780332671770,36.1,71251.78,182.3,-0.87478,0.00019,6.10732]
[1780332674791,36.1,71253.09,182.3,-0.87452,0.00019,6.11619]
[1780332679825,36.1,71254.08,182.3,-0.87432,0.00019,6.12296]
[1780332684861,36.1,71254.83,182.3,-0.87417,0.00019,6.12812]
[1780332687882,36.1,71253.68,182.3,-0.87439,0.00019,6.12054]
[1780332690903,36.1,71252.26,182.3,-0.87466,0.00019,6.1112]
[1780332696945,36.11,71251.67,182.3,-0.8749,0.00019,6.09975]
[1780332701980,36.11,71250.59,182.3,-0.8751,0.00019,6.09288]
[1780332707015,36.11,71251.37,182.3,-0.87494,0.00019,6.09839]
[1780332710520,36.11,71251.83,182.3,-0.87485,0.00019,6.10156]
[1780332711069,36.11,71263.58,182.3,-0.87257,0.0002,6.17987]
[1780332712076,36.11,71269.53,182.3,-0.8714,0.0002,6.2195]
[1780332715098,36.11,71267.84,182.3,-0.87174,0.0002,6.2079]
[1780332716105,36.11,71264.7,182.3,-0.87236,0.0002,6.18687]
[1780332717112,36.11,71258.95,182.3,-0.87348,0.00019,6.1485]
[1780332718119,36.11,71257.38,182.3,-0.87379,0.00019,6.13804]
[1780332723423,36.11,71257.63,182.3,-0.87374,0.00019,6.13976]
[1780332723502,36.11,71262.57,182.3,-0.87278,0.00019,6.17267]
[1780332724285,36.11,71267.46,182.3,-0.87182,0.0002,6.20524]
[1780332729768,36.11,71268.18,182.3,-0.87169,0.0002,6.20971]
[1780332731210,36.1,71264.64,182.3,-0.87239,0.0002,6.18583]
[1780332732217,36.1,71263.01,182.3,-0.87271,0.00019,6.17491]
[1780332732837,36.1,71263.01,182.3,-0.87271,0.00019,6.17491]
[1780332733545,36.1,71263.01,182.3,-0.87271,0.00019,6.17491]
[1780332733570,36.1,71274.86,182.3,-0.87039,0.0002,6.25397]
[1780332734231,36.1,71269.91,182.3,-0.87137,0.0002,6.22075]
[1780332735238,36.1,71264.83,182.3,-0.87236,0.0002,6.18675]
[1780332736607,36.1,71264.83,182.3,-0.87236,0.0002,6.18675]
[1780332736701,36.1,71264.83,182.3,-0.87236,0.0002,6.18675]
[1780332736752,36.1,71264.83,182.3,-0.87236,0.0002,6.18675]
[1780332736668,36.1,71265.33,182.3,-0.87227,0.0002,6.19002]
[1780332737252,36.1,71270.67,182.3,-0.87122,0.0002,6.2256]
[1780332738259,36.1,71271.96,182.3,-0.87097,0.0002,6.2341]
[1780332740273,36.1,71273.1,182.3,-0.87076,0.0002,6.24148]
[1780332741280,36.1,71278.15,182.3,-0.86976,0.0002,6.27512]
[1780332742734,36.1,71278.15,182.3,-0.86976,0.0002,6.27512]
[1780332742287,36.1,71283.18,182.3,-0.86877,0.0002,6.30861]
[1780332743294,36.1,71284.88,182.3,-0.86844,0.0002,6.31978]
[1780332744726,36.1,71284.88,182.3,-0.86844,0.0002,6.31978]
[1780332745744,36.1,71284.67,182.3,-0.86849,0.0002,6.31813]
[1780332746667,36.1,71284.81,182.3,-0.86847,0.0002,6.31883]
[1780332746720,36.1,71284.81,182.3,-0.86847,0.0002,6.31883]
[1780332747322,36.09,71287.96,182.3,-0.86785,0.0002,6.33964]
[1780332748031,36.09,71287.96,182.3,-0.86785,0.0002,6.33964]
[1780332748329,36.09,71290.55,182.3,-0.86733,0.0002,6.35693]
[1780332751350,36.1,71291.78,182.3,-0.8672,0.0002,6.35773]
[1780332753364,36.1,71293.27,182.3,-0.86689,0.0002,6.36802]
[1780332754031,36.1,71293.27,182.3,-0.86689,0.0002,6.36802]
[1780332754371,36.1,71300.61,182.3,-0.86541,0.0002,6.4175]
[1780332755378,36.1,71304.02,182.3,-0.86471,0.0002,6.44053]
[1780332759406,36.1,71301.26,182.3,-0.86526,0.0002,6.42225]
[1780332760415,36.1,71298.21,182.3,-0.86588,0.0002,6.40185]
[1780332761422,36.1,71294.61,182.3,-0.8666,0.0002,6.37779]
[1780332764443,36.1,71292.43,182.3,-0.86703,0.0002,6.36361]
[1780332765450,36.1,71294.21,182.3,-0.86666,0.0002,6.37573]
[1780332766457,36.1,71296.7,182.3,-0.86616,0.0002,6.3926]
[1780332768471,36.11,71297.93,182.3,-0.8659,0.0002,6.40112]
[1780332769199,36.11,71297.93,182.3,-0.8659,0.0002,6.40112]
[1780332769551,36.11,71297.93,182.3,-0.8659,0.0002,6.40112]
[1780332769753,36.11,71297.93,182.3,-0.8659,0.0002,6.40112]
[1780332769808,36.11,71297.93,182.3,-0.8659,0.0002,6.40112]
[1780332769814,36.11,71293.91,182.3,-0.86671,0.0002,6.37424]
[1780332770481,36.11,71293.91,182.3,-0.86671,0.0002,6.37424]
[1780332770723,36.11,71293.91,182.3,-0.86671,0.0002,6.37424]
[1780332771394,36.11,71294.99,182.3,-0.86649,0.0002,6.38164]
[1780332772281,36.11,71295.9,182.3,-0.8663,0.0002,6.38789]
[1780332772499,36.11,71294.44,182.3,-0.86659,0.0002,6.37822]
[1780332774723,36.11,71294.87,182.3,-0.8665,0.0002,6.38126]
[1780332774775,36.11,71296.99,182.3,-0.86606,0.0002,6.39564]
[1780332775329,36.11,71296.99,182.3,-0.86606,0.0002,6.39564]
[1780332775520,36.11,71295.21,182.3,-0.86642,0.0002,6.38381]
[1780332775910,36.11,71295.21,182.3,-0.86642,0.0002,6.38381]
[1780332776261,36.11,71295.21,182.3,-0.86642,0.0002,6.38381]
[1780332776527,36.11,71292.9,182.3,-0.86688,0.0002,6.36845]
[1780332777534,36.11,71291.0,182.3,-0.86726,0.0002,6.35586]
[1780332778541,36.11,71289.81,182.3,-0.86749,0.0002,6.34806]
[1780332780557,36.11,71291.91,182.3,-0.86706,0.0002,6.36253]
[1780332781562,36.11,71294.44,182.3,-0.86654,0.0002,6.37967]
[1780332782569,36.12,71296.64,182.3,-0.8661,0.0002,6.39459]
[1780332783608,36.12,71296.64,182.3,-0.8661,0.0002,6.39459]
[1780332783701,36.12,71299.72,182.3,-0.86547,0.0002,6.4154]
[1780332784724,36.12,71299.72,182.3,-0.86547,0.0002,6.4154]
[1780332787366,36.12,71298.74,182.3,-0.86566,0.0002,6.40911]
[1780332787604,36.12,71304.46,182.3,-0.86449,0.0002,6.44767]
[1780332788611,36.12,71307.0,182.3,-0.86398,0.0002,6.46481]
[1780332792639,36.12,71310.32,182.3,-0.86329,0.0002,6.48725]
[1780332793747,36.12,71312.66,182.3,-0.86281,0.00021,6.503]
[1780332794653,36.12,71315.46,182.3,-0.86224,0.00021,6.52184]
[1780332795049,36.12,71315.46,182.3,-0.86224,0.00021,6.52184]
[1780332795808,36.12,71315.46,182.3,-0.86224,0.00021,6.52184]
[1780332795660,36.12,71319.67,182.3,-0.86137,0.00021,6.55014]
[1780332796667,36.12,71316.63,182.3,-0.862,0.00021,6.52953]
[1780332797674,36.12,71312.3,182.3,-0.8629,0.00021,6.50028]
[1780332798681,36.12,71302.41,182.3,-0.86492,0.0002,6.43369]
[1780332799688,36.12,71297.33,182.3,-0.86594,0.0002,6.39961]
[1780332800695,36.12,71295.87,182.3,-0.86624,0.0002,6.3899]
[1780332801704,36.12,71294.13,182.3,-0.86658,0.0002,6.37833]
[1780332802711,36.12,71303.57,182.3,-0.86467,0.0002,6.44186]
[1780332803718,36.12,71307.49,182.3,-0.86387,0.0002,6.46826]
[1780332805732,36.12,71309.71,182.3,-0.86342,0.0002,6.48318]
[1780332806739,36.12,71312.06,182.3,-0.86294,0.00021,6.49898]
[1780332807746,36.12,71315.09,182.3,-0.86232,0.00021,6.51937]
[1780332808753,36.12,71310.58,182.3,-0.86324,0.0002,6.48895]
[1780332809760,36.12,71309.23,182.3,-0.86352,0.0002,6.47979]
[1780332811773,36.12,71304.38,182.3,-0.86465,0.0002,6.43919]
[1780332812781,36.12,71301.83,182.3,-0.86516,0.0002,6.42203]
[1780332813788,36.12,71305.37,182.3,-0.86444,0.0002,6.44587]
[1780332814795,36.12,71308.39,182.3,-0.86383,0.0002,6.46624]
[1780332817816,36.12,71309.9,182.3,-0.86352,0.0002,6.47641]
[1780332819830,36.12,71313.14,182.3,-0.86285,0.00021,6.4982]
[1780332824209,36.12,71314.03,182.3,-0.86268,0.00021,6.50404]
[1780332824368,36.12,71314.03,182.3,-0.86268,0.00021,6.50404]
[1780332824865,36.12,71303.23,182.3,-0.86488,0.0002,6.43131]
[1780332826879,36.12,71303.24,182.3,-0.86488,0.0002,6.43136]
[1780332829902,36.12,71305.0,182.3,-0.86452,0.0002,6.44332]
[1780332830908,36.12,71308.61,182.3,-0.86378,0.0002,6.46763]
[1780332831915,36.12,71314.06,182.3,-0.86266,0.00021,6.50439]
[1780332832922,36.12,71316.24,182.3,-0.86222,0.00021,6.51911]
[1780332836950,36.12,71314.17,182.3,-0.86265,0.00021,6.50478]
[1780332838964,36.12,71312.74,182.3,-0.86295,0.00021,6.49502]
[1780332840978,36.12,71307.22,182.3,-0.86408,0.0002,6.45777]
[1780332842419,36.12,71301.55,182.3,-0.86524,0.0002,6.41965]
[1780332843176,36.12,71301.55,182.3,-0.86524,0.0002,6.41965]
[1780332843277,36.12,71298.73,182.3,-0.86581,0.0002,6.40076]
[1780332844727,36.12,71298.73,182.3,-0.86581,0.0002,6.40076]
[1780332844869,36.12,71298.73,182.3,-0.86581,0.0002,6.40076]
[1780332844742,36.12,71297.52,182.3,-0.86605,0.0002,6.39272]
[1780332845073,36.12,71289.51,182.3,-0.86766,0.0002,6.33881]
[1780332846013,36.11,71285.11,182.3,-0.86855,0.0002,6.30924]
[1780332851048,36.11,71286.43,182.3,-0.86829,0.0002,6.31779]
[1780332852055,36.11,71289.07,182.3,-0.86777,0.0002,6.33542]
[1780332853062,36.11,71291.17,182.3,-0.86735,0.0002,6.34941]
[1780332854069,36.11,71294.94,182.3,-0.86658,0.0002,6.37485]
[1780332855076,36.11,71298.19,182.3,-0.86592,0.0002,6.39679]
[1780332857090,36.11,71299.87,182.3,-0.86558,0.0002,6.40825]
[1780332858097,36.12,71301.08,182.3,-0.86533,0.0002,6.41645]
[1780332859625,36.12,71303.58,182.3,-0.86482,0.0002,6.43332]
[1780332859913,36.12,71303.58,182.3,-0.86482,0.0002,6.43332]
[1780332860111,36.12,71309.04,182.3,-0.86371,0.0002,6.47008]
[1780332861101,36.12,71309.04,182.3,-0.86371,0.0002,6.47008]
[1780332861776,36.12,71309.04,182.3,-0.86371,0.0002,6.47008]
[1780332861814,36.12,71309.04,182.3,-0.86371,0.0002,6.47008]
[1780332862683,36.12,71308.78,182.3,-0.86376,0.0002,6.46831]
[1780332862779,36.12,71304.2,182.3,-0.8647,0.0002,6.4375]
[1780332863133,36.12,71298.66,182.3,-0.86582,0.0002,6.4003]
[1780332867161,36.12,71297.49,182.3,-0.86605,0.0002,6.39279]
[1780332872196,36.12,71298.02,182.3,-0.86606,0.0002,6.38887]
[1780332874103,36.12,71298.11,182.3,-0.86604,0.0002,6.38957]
[1780332874986,36.12,71297.52,182.3,-0.86615,0.0002,6.3857]
[1780332875217,36.12,71295.18,182.3,-0.86662,0.0002,6.37009]
[1780332878150,36.12,71295.39,182.3,-0.86657,0.0002,6.37174]
[1780332879247,36.12,71287.74,182.3,-0.8681,0.0002,6.32069]
[1780332880252,36.12,71284.93,182.3,-0.86867,0.0002,6.30161]
[1780332881259,36.12,71281.94,182.3,-0.86927,0.0002,6.28136]
[1780332883273,36.12,71280.81,182.3,-0.86951,0.0002,6.2734]
[1780332885288,36.12,71284.7,182.3,-0.86875,0.0002,6.29904]
[1780332886295,36.12,71291.95,182.3,-0.8673,0.0002,6.34739]
[1780332887302,36.11,71297.32,182.3,-0.86623,0.0002,6.38313]
[1780332888309,36.11,71298.66,182.3,-0.86597,0.0002,6.39179]
[1780332889316,36.11,71301.7,182.3,-0.86536,0.0002,6.41212]
[1780332890322,36.11,71300.18,182.3,-0.86567,0.0002,6.40179]
[1780332892337,36.11,71301.92,182.3,-0.86531,0.0002,6.41364]
[1780332893345,36.11,71303.53,182.3,-0.86498,0.0002,6.42453]
[1780332894316,36.11,71303.53,182.3,-0.86498,0.0002,6.42453]
[1780332894352,36.11,71308.4,182.3,-0.86399,0.0002,6.45733]
[1780332895651,36.11,71315.46,182.3,-0.86254,0.00021,6.50487]
[1780332896366,36.11,71325.37,182.3,-0.8605,0.00021,6.57163]
[1780332897372,36.11,71325.74,182.3,-0.86042,0.00021,6.57398]
[1780332901212,36.11,71325.25,182.3,-0.86054,0.00021,6.57022]
[1780332901289,36.11,71325.25,182.3,-0.86054,0.00021,6.57022]
[1780332901423,36.11,71337.62,182.3,-0.85796,0.00021,6.65364]
[1780332902800,36.11,71337.62,182.3,-0.85796,0.00021,6.65364]
[1780332902861,36.11,71347.27,182.3,-0.85593,0.00021,6.71867]
[1780332903575,36.11,71347.27,182.3,-0.85593,0.00021,6.71867]
[1780332903587,36.11,71350.99,182.3,-0.85515,0.00021,6.74352]
[1780332904034,36.11,71350.99,182.3,-0.85515,0.00021,6.74352]
[1780332904324,36.11,71350.99,182.3,-0.85515,0.00021,6.74352]
[1780332904664,36.11,71344.66,182.3,-0.8565,0.00021,6.70029]
[1780332905000,36.11,71344.66,182.3,-0.8565,0.00021,6.70029]
[1780332905270,36.11,71344.66,182.3,-0.8565,0.00021,6.70029]
[1780332905586,36.11,71344.66,182.3,-0.8565,0.00021,6.70029]
[1780332905963,36.1,71344.21,182.3,-0.8566,0.00021,6.69719]
[1780332906909,36.1,71347.35,182.3,-0.85594,0.00021,6.71839]
[1780332907602,36.1,71347.35,182.3,-0.85594,0.00021,6.71839]
[1780332907646,36.1,71345.21,182.3,-0.85639,0.00021,6.70382]
[1780332908276,36.1,71345.21,182.3,-0.85639,0.00021,6.70382]
[1780332908455,36.1,71338.91,182.3,-0.85773,0.00021,6.66089]
[1780332909462,36.1,71335.84,182.3,-0.85839,0.00021,6.63989]
[1780332913490,36.1,71334.69,182.3,-0.85865,0.00021,6.63126]
[1780332915504,36.1,71337.57,182.3,-0.85806,0.00021,6.65033]
[1780332916511,36.09,71342.78,182.3,-0.85697,0.00021,6.68535]
[1780332918377,36.09,71343.54,182.3,-0.85682,0.00021,6.69022]
[1780332918490,36.09,71343.54,182.3,-0.85682,0.00021,6.69022]
[1780332918743,36.09,71343.54,182.3,-0.85682,0.00021,6.69022]
[1780332918834,36.09,71345.45,182.3,-0.85642,0.00021,6.70288]
[1780332920539,36.09,71347.47,182.3,-0.85601,0.00021,6.71597]
[1780332922553,36.09,71349.93,182.3,-0.8555,0.00021,6.73249]
[1780332923715,36.09,71352.9,182.3,-0.85487,0.00021,6.75252]
[1780332924566,36.09,71358.31,182.3,-0.85371,0.00021,6.78909]
[1780332929818,36.08,71358.71,182.3,-0.85365,0.00021,6.79112]
[1780332929832,36.08,71358.76,182.3,-0.85364,0.00021,6.79129]
[1780332930609,36.08,71352.37,182.3,-0.85502,0.00021,6.74779]
[1780332931616,36.08,71349.83,182.3,-0.8557,0.00021,6.7225]
[1780332933474,36.08,71349.43,182.3,-0.85578,0.00021,6.7197]
[1780332935473,36.08,71350.43,182.3,-0.85558,0.00021,6.72632]
[1780332936794,36.08,71351.17,182.3,-0.85542,0.00021,6.73125]
[1780332937515,36.08,71350.4,182.3,-0.85559,0.00021,6.72594]
[1780332937658,36.08,71351.28,182.3,-0.8554,0.00021,6.73182]
[1780332939672,36.08,71353.9,182.3,-0.85485,0.00021,6.74939]
[1780332940679,36.08,71355.24,182.3,-0.85457,0.00021,6.75836]
[1780332942961,36.08,71356.43,182.3,-0.85432,0.00021,6.76617]
[1780332943936,36.08,71362.25,182.3,-0.85308,0.00022,6.80551]
[1780332944707,36.08,71367.8,182.3,-0.85188,0.00022,6.843]
[1780332947728,36.07,71366.64,182.3,-0.85216,0.00022,6.83439]
[1780332950749,36.07,71364.99,182.3,-0.85254,0.00022,6.82248]
[1780332951756,36.07,71363.25,182.3,-0.85292,0.00022,6.81046]
[1780332956791,36.06,71360.91,182.3,-0.85345,0.00022,6.7936]
[1780332959010,36.06,71361.23,182.3,-0.85339,0.00022,6.79561]
[1780332959812,36.06,71357.88,182.3,-0.85412,0.00021,6.77252]
[1780332960819,36.06,71355.47,182.3,-0.85465,0.00021,6.7558]
[1780332963608,36.06,71354.9,182.3,-0.85479,0.00021,6.75122]
[1780332963840,36.05,71354.06,182.3,-0.85498,0.00021,6.74517]
[1780332967868,36.05,71355.4,182.3,-0.85474,0.00021,6.75291]
[1780332969882,36.04,71354.28,182.3,-0.855,0.00021,6.74463]
[1780332974917,36.04,71351.88,182.3,-0.85557,0.00021,6.72664]
[1780332976931,36.03,71353.32,182.3,-0.85528,0.00021,6.73576]
[1780332977938,36.03,71355.72,182.3,-0.85478,0.00021,6.75174]
[1780332979953,36.03,71360.06,182.3,-0.85387,0.00021,6.78055]
[1780332980965,36.03,71361.84,182.3,-0.8535,0.00022,6.7923]
[1780332984994,36.02,71360.72,182.3,-0.85379,0.00022,6.78313]
[1780332986001,36.02,71358.74,182.3,-0.85423,0.00021,6.76929]
[1780332987007,36.02,71356.79,182.3,-0.85466,0.00021,6.75566]
[1780332987525,36.02,71356.79,182.3,-0.85466,0.00021,6.75566]
[1780332988017,36.01,71354.67,182.3,-0.85512,0.00021,6.7409]
[1780332989021,36.01,71352.84,182.3,-0.85552,0.00021,6.72813]
[1780332991036,36.01,71353.84,182.3,-0.85547,0.00021,6.72632]
[1780332993050,36.01,71355.79,182.3,-0.85507,0.00021,6.73895]
[1780332994281,36.01,71355.57,182.3,-0.85513,0.00021,6.73715]
[1780332995065,36.0,71355.95,182.3,-0.85506,0.00021,6.73941]
[1780332997894,36.0,71357.85,182.3,-0.85468,0.00021,6.75136]
[1780332999452,36.0,71358.68,182.3,-0.8545,0.00021,6.757]
[1780333000046,36.0,71358.68,182.3,-0.8545,0.00021,6.757]
[1780333000450,35.99,71368.23,182.3,-0.85248,0.00022,6.82092]
[1780333001365,35.99,71368.23,182.3,-0.85248,0.00022,6.82092]
[1780333001557,35.99,71368.23,182.3,-0.85248,0.00022,6.82092]
[1780333001576,35.99,71375.7,182.3,-0.85087,0.00022,6.87133]
[1780333003480,35.99,71376.68,182.3,-0.85067,0.00022,6.87752]
[1780333004128,35.99,71378.72,182.3,-0.85024,0.00022,6.89091]
[1780333005602,35.99,71380.62,182.3,-0.84983,0.00022,6.90354]
[1780333007049,35.99,71380.62,182.3,-0.84983,0.00022,6.90354]
[1780333006361,35.99,71378.88,182.3,-0.85022,0.00022,6.89157]
[1780333007238,35.99,71378.88,182.3,-0.85022,0.00022,6.89157]
[1780333007776,35.99,71378.88,182.3,-0.85022,0.00022,6.89157]
[1780333007858,35.99,71375.01,182.3,-0.85107,0.00022,6.86513]
[1780333008156,35.98,71369.26,182.3,-0.85232,0.00022,6.82576]
[1780333012706,35.98,71369.93,182.3,-0.85221,0.00022,6.82934]
[1780333013191,35.98,71373.4,182.3,-0.85147,0.00022,6.85235]
[1780333015205,35.97,71377.69,182.3,-0.85055,0.00022,6.88113]
[1780333017220,35.97,71376.54,182.3,-0.85082,0.00022,6.87278]
[1780333018815,35.97,71376.54,182.3,-0.85082,0.00022,6.87278]
[1780333018847,35.97,71378.02,182.3,-0.85051,0.00022,6.88262]
[1780333019234,35.97,71379.62,182.3,-0.85016,0.00022,6.89326]
[1780333021471,35.97,71378.77,182.3,-0.85036,0.00022,6.88719]
[1780333023262,35.97,71380.49,182.3,-0.85,0.00022,6.89828]
[1780333025279,35.96,71381.94,182.3,-0.84969,0.00022,6.90794]
[1780333026286,35.96,71384.59,182.3,-0.84911,0.00022,6.92588]
[1780333031321,35.96,71384.62,182.3,-0.84913,0.00022,6.92536]
[1780333032655,35.96,71384.62,182.3,-0.84913,0.00022,6.92536]
[1780333032794,35.96,71382.42,182.3,-0.84962,0.00022,6.91021]
[1780333033944,35.96,71382.42,182.3,-0.84962,0.00022,6.91021]
[1780333034015,35.96,71403.28,182.3,-0.845,0.00022,7.05241]
[1780333034187,35.96,71403.28,182.3,-0.845,0.00022,7.05241]
[1780333034213,35.96,71403.28,182.3,-0.845,0.00022,7.05241]
[1780333034891,35.96,71414.38,182.3,-0.84251,0.00023,7.12789]
[1780333035185,35.96,71414.38,182.3,-0.84251,0.00023,7.12789]
[1780333035330,35.96,71414.38,182.3,-0.84251,0.00023,7.12789]
[1780333035834,35.96,71414.38,182.3,-0.84251,0.00023,7.12789]
[1780333035850,35.95,71415.54,182.3,-0.84227,0.00023,7.13524]
[1780333036659,35.95,71415.54,182.3,-0.84227,0.00023,7.13524]
[1780333037624,35.95,71415.36,182.3,-0.84233,0.00023,7.13344]
[1780333037644,35.95,71415.36,182.3,-0.84233,0.00023,7.13344]
[1780333037663,35.95,71415.52,182.3,-0.84231,0.00023,7.13395]
[1780333041011,35.94,71415.78,182.3,-0.84229,0.00023,7.13458]
[1780333041042,35.94,71415.78,182.3,-0.84229,0.00023,7.13458]
[1780333041056,35.94,71415.78,182.3,-0.84229,0.00023,7.13458]
[1780333041023,35.94,71427.4,182.3,-0.83966,0.00023,7.21341]
[1780333041522,35.94,71427.4,182.3,-0.83966,0.00023,7.21341]
[1780333041613,35.94,71437.33,182.3,-0.8374,0.00023,7.28079]
[1780333042587,35.94,71437.33,182.3,-0.8374,0.00023,7.28079]
[1780333042915,35.94,71437.33,182.3,-0.8374,0.00023,7.28079]
[1780333042945,35.94,71436.59,182.3,-0.83758,0.00023,7.27533]
[1780333043245,35.94,71436.59,182.3,-0.83758,0.00023,7.27533]
[1780333043585,35.94,71436.59,182.3,-0.83758,0.00023,7.27533]
[1780333044087,35.94,71436.59,182.3,-0.83758,0.00023,7.27533]
[1780333043607,35.93,71433.48,182.3,-0.83831,0.00023,7.25367]
[1780333044746,35.93,71433.48,182.3,-0.83831,0.00023,7.25367]
[1780333044841,35.93,71433.48,182.3,-0.83831,0.00023,7.25367]
[1780333045051,35.93,71433.48,182.3,-0.83831,0.00023,7.25367]
[1780333045094,35.93,71452.47,182.3,-0.83392,0.00023,7.38292]
[1780333045310,35.93,71452.47,182.3,-0.83392,0.00023,7.38292]
[1780333045923,35.93,71452.47,182.3,-0.83392,0.00023,7.38292]
[1780333045986,35.93,71452.47,182.3,-0.83392,0.00023,7.38292]
[1780333046065,35.93,71475.02,182.3,-0.8286,0.00024,7.53635]
[1780333046461,35.93,71470.25,182.3,-0.82976,0.00024,7.50309]
[1780333048475,35.92,71466.73,182.3,-0.83064,0.00024,7.47793]
[1780333049588,35.92,71466.73,182.3,-0.83064,0.00024,7.47793]
[1780333049679,35.89,71459.49,182.3,-0.83255,0.00024,7.42275]
[1780333051073,35.89,71455.71,182.3,-0.8336,0.00023,7.3884]
[1780333051775,35.89,71455.71,182.3,-0.8336,0.00023,7.3884]
[1780333051876,35.89,71448.43,182.3,-0.83532,0.00023,7.33813]
[1780333053510,35.88,71453.1,182.3,-0.83425,0.00023,7.36927]
[1780333054928,35.88,71450.28,182.3,-0.83494,0.00023,7.34932]
[1780333057116,35.88,71448.05,182.3,-0.83547,0.00023,7.33361]
[1780333059552,35.87,71446.35,182.3,-0.83589,0.00023,7.32132]
[1780333065080,35.87,71446.15,182.3,-0.83597,0.00023,7.31914]
[1780333064587,35.87,71444.71,182.3,-0.83631,0.00023,7.30908]
[1780333065594,35.86,71433.52,182.3,-0.83896,0.00023,7.23057]
[1780333066494,35.86,71433.52,182.3,-0.83896,0.00023,7.23057]
[1780333066601,35.86,71426.78,182.3,-0.84053,0.00023,7.18394]
[1780333067902,35.85,71425.27,182.3,-0.84089,0.00023,7.1732]
[1780333070629,35.85,71429.57,182.3,-0.83994,0.00023,7.20147]
[1780333071636,35.85,71431.43,182.3,-0.83953,0.00023,7.21379]
[1780333073653,35.84,71434.32,182.3,-0.83889,0.00023,7.2327]
[1780333074838,35.84,71434.32,182.3,-0.83889,0.00023,7.2327]
[1780333075092,35.84,71442.43,182.3,-0.83703,0.00023,7.28802]
[1780333075666,35.84,71445.43,182.3,-0.83633,0.00023,7.30842]
[1780333076674,35.84,71447.68,182.3,-0.83582,0.00023,7.32366]
[1780333077681,35.84,71449.74,182.3,-0.83534,0.00023,7.33757]
[1780333079695,35.83,71445.59,182.3,-0.83632,0.00023,7.30872]
[1780333080967,35.83,71443.0,182.3,-0.83693,0.00023,7.2908]
[1780333083836,35.83,71437.86,182.3,-0.83814,0.00023,7.25511]
[1780333084730,35.83,71434.21,182.3,-0.83899,0.00023,7.22999]
[1780333086744,35.83,71432.69,182.3,-0.83935,0.00023,7.21909]
[1780333088314,35.83,71433.53,182.3,-0.83917,0.00023,7.22461]
[1780333091780,35.82,71436.33,182.3,-0.83856,0.00023,7.24282]
[1780333092787,35.82,71440.63,182.3,-0.83757,0.00023,7.27203]
[1780333097823,35.82,71441.66,182.3,-0.83737,0.00023,7.27807]
[1780333098514,35.82,71441.66,182.3,-0.83737,0.00023,7.27807]
[1780333098593,35.82,71441.66,182.3,-0.83737,0.00023,7.27807]
[1780333099837,35.81,71438.43,182.3,-0.83812,0.00023,7.25565]
[1780333100844,35.81,71436.01,182.3,-0.83869,0.00023,7.23895]
[1780333101851,35.81,71431.06,182.3,-0.83983,0.00023,7.20492]
[1780333102553,35.81,71431.06,182.3,-0.83983,0.00023,7.20492]
[1780333102638,35.81,71431.06,182.3,-0.83983,0.00023,7.20492]
[1780333102826,35.81,71431.06,182.3,-0.83983,0.00023,7.20492]
[1780333103045,35.81,71431.06,182.3,-0.83983,0.00023,7.20492]
[1780333103146,35.81,71424.77,182.3,-0.84128,0.00023,7.16136]
[1780333103865,35.81,71423.02,182.3,-0.8417,0.00023,7.14899]
[1780333104872,35.81,71425.88,182.3,-0.84106,0.00023,7.16824]
[1780333105879,35.81,71430.69,182.3,-0.83997,0.00023,7.20085]
[1780333107183,35.8,71437.26,182.3,-0.83847,0.00023,7.2455]
[1780333107893,35.8,71440.17,182.3,-0.8378,0.00023,7.26515]
[1780333109946,35.8,71439.86,182.3,-0.83789,0.00023,7.26269]
[1780333110098,35.8,71442.62,182.3,-0.83725,0.00023,7.28147]
[1780333110733,35.8,71442.62,182.3,-0.83725,0.00023,7.28147]
[1780333110915,35.8,71468.23,182.3,-0.83124,0.00024,7.45688]
[1780333111265,35.8,71468.23,182.3,-0.83124,0.00024,7.45688]
[1780333111684,35.8,71468.23,182.3,-0.83124,0.00024,7.45688]
[1780333111868,35.8,71468.23,182.3,-0.83124,0.00024,7.45688]
[1780333111890,35.8,71468.23,182.3,-0.83124,0.00024,7.45688]
[1780333111927,35.8,71466.32,182.3,-0.83184,0.00024,7.43561]
[1780333113059,35.8,71466.32,182.3,-0.83184,0.00024,7.43561]
[1780333113122,35.8,71463.35,182.3,-0.83255,0.00024,7.41494]
[1780333113414,35.8,71463.35,182.3,-0.83255,0.00024,7.41494]
[1780333113972,35.8,71463.35,182.3,-0.83255,0.00024,7.41494]
[1780333114032,35.8,71474.79,182.3,-0.82984,0.00024,7.49305]
[1780333114970,35.79,71472.28,182.3,-0.83046,0.00024,7.47528]
[1780333116929,35.79,71472.17,182.3,-0.83051,0.00024,7.47396]
[1780333116984,35.79,71485.43,182.3,-0.82735,0.00024,7.56423]
[1780333117297,35.79,71485.43,182.3,-0.82735,0.00024,7.56423]
[1780333117481,35.79,71485.43,182.3,-0.82735,0.00024,7.56423]
[1780333117510,35.79,71485.43,182.3,-0.82735,0.00024,7.56423]
[1780333117794,35.79,71485.43,182.3,-0.82735,0.00024,7.56423]
[1780333117800,35.79,71485.43,182.3,-0.82735,0.00024,7.56423]
[1780333118016,35.78,71491.48,182.3,-0.8259,0.00024,7.60515]
[1780333118580,35.78,71491.48,182.3,-0.8259,0.00024,7.60515]
[1780333119002,35.78,71494.23,182.3,-0.82525,0.00024,7.62343]
[1780333119359,35.78,71494.23,182.3,-0.82525,0.00024,7.62343]
[1780333120325,35.78,71493.35,182.3,-0.82548,0.00024,7.61705]
[1780333121016,35.78,71491.39,182.3,-0.82597,0.00024,7.60329]
[1780333121345,35.78,71491.39,182.3,-0.82597,0.00024,7.60329]
[1780333122023,35.78,71488.35,182.3,-0.82672,0.00024,7.58214]
[1780333122484,35.78,71488.35,182.3,-0.82672,0.00024,7.58214]
[1780333123028,35.78,71488.35,182.3,-0.82672,0.00024,7.58214]
[1780333124041,35.77,71488.3,182.3,-0.82674,0.00024,7.58149]
[1780333124088,35.77,71491.93,182.3,-0.82587,0.00024,7.60603]
[1780333124807,35.77,71491.93,182.3,-0.82587,0.00024,7.60603]
[1780333125044,35.77,71489.97,182.3,-0.82636,0.00024,7.59227]
[1780333127058,35.77,71488.31,182.3,-0.82678,0.00024,7.58027]
[1780333127740,35.77,71488.31,182.3,-0.82678,0.00024,7.58027]
[1780333129072,35.76,71481.15,182.3,-0.82853,0.00024,7.53062]
[1780333130079,35.76,71479.03,182.3,-0.82905,0.00024,7.51585]
[1780333131086,35.76,71480.43,182.3,-0.82872,0.00024,7.52523]
[1780333132093,35.76,71483.43,182.3,-0.82801,0.00024,7.54539]
[1780333134107,35.76,71484.81,182.3,-0.82771,0.00024,7.554]
[1780333136121,35.75,71481.44,182.3,-0.82855,0.00024,7.53021]
[1780333136817,35.75,71481.44,182.3,-0.82855,0.00024,7.53021]
[1780333137129,35.75,71479.28,182.3,-0.82907,0.00024,7.51518]
[1780333141175,35.75,71473.48,182.3,-0.83049,0.00024,7.47458]
[1780333142182,35.74,71470.4,182.3,-0.83124,0.00024,7.45307]
[1780333142666,35.74,71470.4,182.3,-0.83124,0.00024,7.45307]
[1780333143189,35.74,71469.09,182.3,-0.83156,0.00024,7.44376]
[1780333144196,35.74,71470.54,182.3,-0.83123,0.00024,7.45341]
[1780333145203,35.74,71468.93,182.3,-0.83162,0.00024,7.44208]
[1780333147858,35.74,71468.59,182.3,-0.83172,0.00024,7.43917]
[1780333148224,35.74,71471.17,182.3,-0.83112,0.00024,7.45661]
[1780333149231,35.73,71468.63,182.3,-0.83173,0.00024,7.4389]
[1780333151060,35.73,71468.92,182.3,-0.83167,0.00024,7.4406]
[1780333151129,35.73,71468.92,182.3,-0.83168,0.00024,7.44033]
[1780333151713,35.73,71468.92,182.3,-0.83168,0.00024,7.44033]
[1780333151717,35.73,71470.54,182.3,-0.83131,0.00024,7.45118]
[1780333152976,35.73,71470.54,182.3,-0.83131,0.00024,7.45118]
[1780333153003,35.73,71472.2,182.3,-0.83092,0.00024,7.46229]
[1780333154279,35.73,71472.36,182.3,-0.83088,0.00024,7.46339]
[1780333154383,35.73,71473.73,182.3,-0.83057,0.00024,7.47249]
[1780333156232,35.73,71473.73,182.3,-0.83057,0.00024,7.47249]
[1780333155282,35.73,71479.39,182.3,-0.82922,0.00024,7.51104]
[1780333156288,35.72,71483.23,182.3,-0.82831,0.00024,7.53708]
[1780333157295,35.72,71485.83,182.3,-0.82769,0.00024,7.55456]
[1780333158302,35.72,71488.5,182.3,-0.82706,0.00024,7.57249]
[1780333159715,35.72,71488.5,182.3,-0.82706,0.00024,7.57249]
[1780333159754,35.72,71483.86,182.3,-0.82821,0.00024,7.53983]
[1780333160316,35.72,71475.66,182.3,-0.83018,0.00024,7.48355]
[1780333161323,35.71,71464.46,182.3,-0.83286,0.00024,7.40624]
[1780333162364,35.71,71464.46,182.3,-0.83286,0.00024,7.40624]
[1780333163037,35.71,71464.46,182.3,-0.83286,0.00024,7.40624]
[1780333163097,35.71,71457.76,182.3,-0.83446,0.00024,7.35965]
[1780333163956,35.71,71445.12,182.3,-0.83743,0.00023,7.27238]
[1780333164344,35.71,71442.3,182.3,-0.83809,0.00023,7.25299]
[1780333165759,35.7,71442.37,182.3,-0.8381,0.00023,7.25259]
[1780333167435,35.7,71442.52,182.3,-0.83808,0.00023,7.2532]
[1780333167490,35.7,71445.32,182.3,-0.83745,0.00023,7.27203]
[1780333168788,35.7,71447.91,182.3,-0.83686,0.00023,7.28939]
[1780333169411,35.7,71447.91,182.3,-0.83686,0.00023,7.28939]
[1780333169594,35.7,71450.24,182.3,-0.83632,0.00023,7.30514]
[1780333170387,35.7,71454.87,182.3,-0.83524,0.00023,7.33698]
[1780333172251,35.69,71458.95,182.3,-0.83444,0.00024,7.3564]
[1780333172402,35.69,71461.17,182.3,-0.83393,0.00024,7.37129]
[1780333173409,35.69,71462.99,182.3,-0.8335,0.00024,7.38362]
[1780333175423,35.69,71468.17,182.3,-0.83229,0.00024,7.41885]
[1780333176430,35.69,71471.95,182.3,-0.8314,0.00024,7.44459]
[1780333177437,35.69,71474.69,182.3,-0.83075,0.00024,7.46315]
[1780333178444,35.68,71478.71,182.3,-0.8298,0.00024,7.49048]
[1780333179451,35.68,71481.42,182.3,-0.82916,0.00024,7.50877]
[1780333183487,35.68,71479.01,182.3,-0.82979,0.00024,7.49085]
[1780333186507,35.67,71476.87,182.3,-0.83034,0.00024,7.47516]
[1780333187515,35.67,71471.99,182.3,-0.83151,0.00024,7.44131]
[1780333188522,35.67,71470.67,182.3,-0.83184,0.00024,7.43198]
[1780333189529,35.67,71469.02,182.3,-0.83224,0.00024,7.42038]
[1780333194564,35.66,71469.32,182.3,-0.83221,0.00024,7.4213]
[1780333195571,35.66,71467.24,182.3,-0.83271,0.00024,7.40676]
[1780333200606,35.65,71466.19,182.3,-0.83299,0.00024,7.39851]
[1780333201613,35.65,71469.72,182.3,-0.83216,0.00024,7.42261]
[1780333202620,35.65,71470.96,182.3,-0.83188,0.00024,7.43091]
[1780333203627,35.65,71467.59,182.3,-0.83269,0.00024,7.40748]
[1780333204634,35.65,71465.97,182.3,-0.83308,0.00024,7.39612]
[1780333208551,35.65,71466.26,182.3,-0.83303,0.00024,7.39753]
[1780333208662,35.64,71446.79,182.3,-0.83762,0.00023,7.26305]
[1780333209602,35.64,71446.79,182.3,-0.83762,0.00023,7.26305]
[1780333210127,35.64,71446.79,182.3,-0.83762,0.00023,7.26305]
[1780333210135,35.64,71446.79,182.3,-0.83762,0.00023,7.26305]
[1780333210200,35.64,71435.81,182.3,-0.84018,0.00023,7.18717]
[1780333210364,35.64,71435.81,182.3,-0.84018,0.00023,7.18717]
[1780333211021,35.64,71435.81,182.3,-0.84018,0.00023,7.18717]
[1780333211051,35.64,71432.46,182.3,-0.84096,0.00023,7.16375]
[1780333212693,35.64,71438.46,182.3,-0.8396,0.00023,7.20445]
[1780333214195,35.64,71438.46,182.3,-0.8396,0.00023,7.20445]
[1780333214248,35.64,71438.46,182.3,-0.8396,0.00023,7.20445]
[1780333214214,35.64,71440.0,182.3,-0.83925,0.00023,7.2147]
[1780333215942,35.63,71433.07,182.3,-0.84088,0.00023,7.16619]
[1780333216721,35.63,71425.27,182.3,-0.84268,0.00023,7.11212]
[1780333217728,35.63,71423.41,182.3,-0.84311,0.00023,7.09905]
[1780333218735,35.63,71424.64,182.3,-0.84284,0.00023,7.10729]
[1780333219986,35.63,71426.56,182.3,-0.84241,0.00023,7.12027]
[1780333221756,35.63,71424.78,182.3,-0.84283,0.00023,7.10748]
[1780333223771,35.62,71419.45,182.3,-0.84407,0.00023,7.07025]
[1780333225282,35.62,71419.45,182.3,-0.84407,0.00023,7.07025]
[1780333225292,35.62,71416.21,182.3,-0.84481,0.00023,7.04773]
[1780333226139,35.62,71416.21,182.3,-0.84481,0.00023,7.04773]
[1780333226166,35.62,71407.79,182.3,-0.84671,0.00022,6.98955]
[1780333226799,35.62,71407.79,182.3,-0.84671,0.00022,6.98955]
[1780333226821,35.62,71398.19,182.3,-0.84886,0.00022,6.92335]
[1780333227799,35.62,71395.41,182.3,-0.84948,0.00022,6.9042]
[1780333230281,35.62,71395.96,182.3,-0.84936,0.00022,6.908]
[1780333230299,35.62,71398.0,182.3,-0.84891,0.00022,6.92205]
[1780333230820,35.62,71400.3,182.3,-0.84839,0.00022,6.93787]
[1780333232141,35.62,71400.3,182.3,-0.84839,0.00022,6.93787]
[1780333232193,35.62,71401.6,182.3,-0.84825,0.00022,6.93856]
[1780333232487,35.62,71401.6,182.3,-0.84825,0.00022,6.93856]
[1780333232836,35.62,71401.6,182.3,-0.84825,0.00022,6.93856]
[1780333232888,35.62,71405.22,182.3,-0.84745,0.00022,6.96321]
[1780333233841,35.62,71402.18,182.3,-0.84814,0.00022,6.94198]
[1780333235857,35.61,71405.96,182.3,-0.84731,0.00022,6.96748]
[1780333239886,35.61,71414.56,182.3,-0.8454,0.00023,7.02574]
[1780333240894,35.61,71418.36,182.3,-0.84455,0.00023,7.05174]
[1780333242907,35.61,71415.81,182.3,-0.84514,0.00023,7.03373]
[1780333243915,35.61,71417.02,182.3,-0.84487,0.00023,7.04187]
[1780333244922,35.6,71421.64,182.3,-0.84383,0.00023,7.07351]
[1780333246936,35.6,71423.55,182.3,-0.84341,0.00023,7.08617]
[1780333248950,35.6,71424.76,182.3,-0.84316,0.00023,7.09397]
[1780333251971,35.6,71428.47,182.3,-0.84234,0.00023,7.1187]
[1780333252978,35.59,71432.6,182.3,-0.8414,0.00023,7.14692]
[1780333253985,35.59,71431.14,182.3,-0.84174,0.00023,7.13654]
[1780333257006,35.59,71432.65,182.3,-0.84142,0.00023,7.14608]
[1780333258013,35.59,71431.02,182.3,-0.84181,0.00023,7.13453]
[1780333262041,35.58,71434.57,182.3,-0.84103,0.00023,7.15787]
[1780333263048,35.58,71437.77,182.3,-0.8403,0.00023,7.17963]
[1780333264179,35.58,71430.67,182.3,-0.84195,0.00023,7.13028]
[1780333265062,35.58,71423.02,182.3,-0.84371,0.00023,7.0772]
[1780333266286,35.57,71416.78,182.3,-0.84515,0.00023,7.0337]
[1780333267076,35.57,71413.64,182.3,-0.84587,0.00023,7.01165]
[1780333268083,35.57,71411.71,182.3,-0.84632,0.00023,6.99798]
[1780333269090,35.57,71408.69,182.3,-0.84701,0.00022,6.97681]
[1780333271870,35.57,71408.47,182.3,-0.84707,0.00022,6.97497]
[1780333272111,35.56,71401.78,182.3,-0.84859,0.00022,6.92822]
[1780333273073,35.56,71401.78,182.3,-0.84859,0.00022,6.92822]
[1780333273118,35.56,71392.04,182.3,-0.85076,0.00022,6.86083]
[1780333274268,35.56,71392.04,182.3,-0.85076,0.00022,6.86083]
[1780333274321,35.56,71387.2,182.3,-0.85184,0.00022,6.82733]
[1780333274409,35.56,71387.2,182.3,-0.85184,0.00022,6.82733]
[1780333274525,35.56,71387.2,182.3,-0.85184,0.00022,6.82733]
[1780333274599,35.56,71387.2,182.3,-0.85184,0.00022,6.82733]
[1780333274826,35.56,71387.2,182.3,-0.85184,0.00022,6.82733]
[1780333274896,35.56,71387.2,182.3,-0.85184,0.00022,6.82733]
[1780333275133,35.56,71385.7,182.3,-0.85217,0.00022,6.81689]
[1780333276151,35.56,71384.45,182.3,-0.85245,0.00022,6.80814]
[1780333277153,35.56,71381.45,182.3,-0.85311,0.00022,6.78737]
[1780333278230,35.56,71381.45,182.3,-0.85311,0.00022,6.78737]
[1780333278369,35.56,71379.31,182.3,-0.85358,0.00022,6.7725]
[1780333279167,35.56,71377.73,182.3,-0.85393,0.00022,6.7615]
[1780333280330,35.56,71376.43,182.3,-0.85422,0.00022,6.75245]
[1780333281181,35.56,71377.63,182.3,-0.85396,0.00022,6.76061]
[1780333283195,35.56,71383.5,182.3,-0.85268,0.00022,6.80079]
[1780333283593,35.56,71383.5,182.3,-0.85268,0.00022,6.80079]
[1780333284202,35.56,71391.55,182.3,-0.85091,0.00022,6.85612]
[1780333286391,35.56,71392.62,182.3,-0.85068,0.00022,6.86329]
[1780333287223,35.55,71390.64,182.3,-0.85114,0.00022,6.84924]
[1780333288230,35.55,71391.96,182.3,-0.85085,0.00022,6.85815]
[1780333288957,35.55,71391.96,182.3,-0.85085,0.00022,6.85815]
[1780333289237,35.55,71392.75,182.3,-0.85068,0.00022,6.8634]
[1780333290651,35.55,71392.87,182.3,-0.85066,0.00022,6.86402]
[1780333291251,35.55,71390.15,182.3,-0.85141,0.00022,6.83708]
[1780333292258,35.55,71385.19,182.3,-0.8525,0.00022,6.80273]
[1780333293265,35.55,71381.41,182.3,-0.85334,0.00022,6.77658]
[1780333294272,35.55,71379.33,182.3,-0.8538,0.00022,6.76199]
[1780333295279,35.55,71380.92,182.3,-0.85346,0.00022,6.77268]
[1780333296286,35.55,71386.37,182.3,-0.85227,0.00022,6.80994]
[1780333296824,35.55,71386.37,182.3,-0.85227,0.00022,6.80994]
[1780333297293,35.54,71391.56,182.3,-0.85114,0.00022,6.84539]
[1780333300314,35.54,71393.4,182.3,-0.85076,0.00022,6.85735]
[1780333301321,35.54,71391.9,182.3,-0.85109,0.00022,6.84681]
[1780333301580,35.54,71391.9,182.3,-0.85109,0.00022,6.84681]
[1780333302328,35.54,71388.47,182.3,-0.85186,0.00022,6.82298]
[1780333304560,35.54,71387.92,182.3,-0.852,0.00022,6.81849]
[1780333305336,35.54,71387.92,182.3,-0.852,0.00022,6.81849]
[1780333307802,35.53,71388.4,182.3,-0.85193,0.00022,6.82084]
[1780333308370,35.53,71392.52,182.3,-0.85103,0.00022,6.84892]
[1780333309419,35.53,71392.52,182.3,-0.85103,0.00022,6.84892]
[1780333309377,35.53,71399.14,182.3,-0.84957,0.00022,6.89427]
[1780333310084,35.53,71399.14,182.3,-0.84957,0.00022,6.89427]
[1780333310384,35.53,71404.03,182.3,-0.84848,0.00022,6.92786]
[1780333310434,35.53,71404.03,182.3,-0.84848,0.00022,6.92786]
[1780333310763,35.53,71404.03,182.3,-0.84848,0.00022,6.92786]
[1780333310883,35.53,71404.03,182.3,-0.84848,0.00022,6.92786]
[1780333311391,35.53,71411.19,182.3,-0.84688,0.00023,6.97708]
[1780333312398,35.52,71421.06,182.3,-0.84465,0.00023,7.045]
[1780333313417,35.52,71421.06,182.3,-0.84465,0.00023,7.045]
[1780333314248,35.52,71421.29,182.3,-0.84461,0.00023,7.04627]
[1780333314412,35.52,71412.76,182.3,-0.84656,0.00023,6.98695]
[1780333315419,35.52,71410.0,182.3,-0.84719,0.00023,6.96748]
[1780333315874,35.52,71410.0,182.3,-0.84719,0.00023,6.96748]
[1780333316291,35.52,71410.0,182.3,-0.84719,0.00023,6.96748]
[1780333316323,35.52,71410.0,182.3,-0.8472,0.00023,6.96715]
[1780333316749,35.52,71410.0,182.3,-0.8472,0.00023,6.96715]
[1780333316829,35.52,71415.58,182.3,-0.84595,0.00023,7.0054]
[1780333317433,35.52,71420.72,182.3,-0.84479,0.00023,7.04091]
[1780333319446,35.51,71414.73,182.3,-0.84617,0.00023,6.99878]
[1780333320454,35.51,71412.72,182.3,-0.84664,0.00023,6.98449]
[1780333323475,35.51,71412.22,182.3,-0.84678,0.00023,6.98006]
[1780333325170,35.51,71412.22,182.3,-0.84678,0.00023,6.98006]
[1780333325186,35.5,71413.75,182.3,-0.84646,0.00023,6.98999]
[1780333325489,35.5,71416.84,182.3,-0.84576,0.00023,7.01135]
[1780333326496,35.5,71418.67,182.3,-0.84536,0.00023,7.02367]
[1780333329610,35.5,71417.69,182.3,-0.8456,0.00023,7.01617]
[1780333330030,35.49,71423.25,182.3,-0.84436,0.00023,7.05387]
[1780333331404,35.49,71423.25,182.3,-0.84436,0.00023,7.05387]
[1780333330535,35.49,71429.72,182.3,-0.84288,0.00023,7.09862]
[1780333331538,35.49,71438.45,182.3,-0.84089,0.00023,7.1586]
[1780333332547,35.49,71441.55,182.3,-0.8402,0.00023,7.17905]
[1780333333617,35.49,71441.55,182.3,-0.8402,0.00023,7.17905]
[1780333334723,35.49,71440.89,182.3,-0.84037,0.00023,7.17414]
[1780333334725,35.48,71439.35,182.3,-0.84074,0.00023,7.16293]
[1780333335964,35.48,71437.58,182.3,-0.84117,0.00023,7.15014]
[1780333336583,35.48,71435.26,182.3,-0.84172,0.00023,7.13356]
[1780333338596,35.47,71438.39,182.3,-0.84103,0.00023,7.15422]
[1780333339665,35.47,71438.39,182.3,-0.84103,0.00023,7.15422]
[1780333340338,35.47,71438.39,182.3,-0.84103,0.00023,7.15422]
[1780333340434,35.47,71438.39,182.3,-0.84103,0.00023,7.15422]
[1780333340395,35.47,71443.33,182.3,-0.8399,0.00023,7.18812]
[1780333340617,35.47,71456.06,182.3,-0.83693,0.00024,7.27608]
[1780333341625,35.47,71458.48,182.3,-0.83637,0.00024,7.29257]
[1780333343521,35.47,71459.74,182.3,-0.83608,0.00024,7.30101]
[1780333348673,35.46,71452.97,182.3,-0.83773,0.00023,7.2524]
[1780333349680,35.46,71450.88,182.3,-0.83823,0.00023,7.23769]
[1780333350858,35.46,71450.88,182.3,-0.83823,0.00023,7.23769]
[1780333350948,35.46,71446.62,182.3,-0.83923,0.00023,7.20798]
[1780333351694,35.46,71441.95,182.3,-0.84046,0.00023,7.16741]
[1780333352543,35.46,71441.95,182.3,-0.84046,0.00023,7.16741]
[1780333352929,35.46,71441.95,182.3,-0.84046,0.00023,7.16741]
[1780333353461,35.46,71441.95,182.3,-0.84046,0.00023,7.16741]
[1780333353028,35.45,71440.67,182.3,-0.84077,0.00023,7.15823]
[1780333354716,35.45,71446.57,182.3,-0.83942,0.00023,7.19846]
[1780333355723,35.45,71448.65,182.3,-0.83894,0.00023,7.21267]
[1780333360758,35.45,71447.57,182.3,-0.83923,0.00023,7.20409]
[1780333362772,35.44,71449.61,182.3,-0.83877,0.00023,7.21781]
[1780333363781,35.44,71452.25,182.3,-0.83816,0.00023,7.23587]
[1780333364786,35.44,71455.17,182.3,-0.83748,0.00023,7.25585]
[1780333365793,35.44,71459.82,182.3,-0.8364,0.00024,7.28779]
[1780333366800,35.44,71461.82,182.3,-0.83594,0.00024,7.30133]
[1780333368814,35.43,71463.18,182.3,-0.83564,0.00024,7.3101]
[1780333370828,35.43,71466.6,182.3,-0.83485,0.00024,7.3331]
[1780333373849,35.43,71465.3,182.3,-0.8352,0.00024,7.32299]
[1780333377877,35.42,71467.35,182.3,-0.83476,0.00024,7.33574]
[1780333378885,35.42,71469.87,182.3,-0.83417,0.00024,7.35283]
[1780333379742,35.42,71469.87,182.3,-0.83417,0.00024,7.35283]
[1780333379870,35.42,71469.87,182.3,-0.83417,0.00024,7.35283]
[1780333379922,35.42,71469.87,182.3,-0.83417,0.00024,7.35283]
[1780333379963,35.41,71471.11,182.3,-0.83389,0.00024,7.36102]
[1780333381905,35.41,71476.38,182.3,-0.83266,0.00024,7.39672]
[1780333383274,35.41,71476.38,182.3,-0.83266,0.00024,7.39672]
[1780333383355,35.41,71480.85,182.3,-0.8316,0.00024,7.42723]
[1780333383962,35.41,71480.85,182.3,-0.8316,0.00024,7.42723]
[1780333384007,35.41,71487.4,182.3,-0.83003,0.00024,7.47229]
[1780333388022,35.4,71487.83,182.3,-0.82997,0.00024,7.47419]
[1780333389146,35.4,71487.29,182.3,-0.83011,0.00024,7.47009]
[1780333389497,35.4,71487.29,182.3,-0.83011,0.00024,7.47009]
[1780333389191,35.4,71483.67,182.3,-0.831,0.00024,7.44452]
[1780333390237,35.4,71483.67,182.3,-0.831,0.00024,7.44452]
[1780333390862,35.39,71484.09,182.3,-0.83092,0.00024,7.44696]
[1780333390969,35.39,71485.74,182.3,-0.83053,0.00024,7.4581]
[1780333392552,35.39,71485.34,182.3,-0.83064,0.00024,7.45502]
[1780333392983,35.39,71486.9,182.3,-0.83027,0.00024,7.46554]
[1780333393990,35.39,71483.77,182.3,-0.83104,0.00024,7.44356]
[1780333394997,35.39,71481.07,182.3,-0.83171,0.00024,7.42438]
[1780333396008,35.38,71478.83,182.3,-0.83226,0.00024,7.40841]
[1780333398153,35.38,71478.6,182.3,-0.83233,0.00024,7.4064]
[1780333398929,35.38,71478.04,182.3,-0.83248,0.00024,7.40209]
[1780333400910,35.37,71479.11,182.3,-0.83225,0.00024,7.40868]
[1780333403055,35.37,71482.42,182.3,-0.8315,0.00024,7.43037]
[1780333404905,35.37,71481.6,182.3,-0.83171,0.00024,7.42424]
[1780333405069,35.36,71483.84,182.3,-0.83119,0.00024,7.43933]
[1780333406076,35.36,71486.34,182.3,-0.83059,0.00024,7.45639]
[1780333408090,35.36,71484.01,182.3,-0.83118,0.00024,7.43964]
[1780333411128,35.36,71473.91,182.3,-0.83377,0.00024,7.36075]
[1780333412460,35.36,71473.91,182.3,-0.83377,0.00024,7.36075]
[1780333412236,35.35,71458.61,182.3,-0.83741,0.00024,7.25416]
[1780333413351,35.35,71455.65,182.3,-0.83812,0.00024,7.23337]
[1780333415150,35.35,71457.07,182.3,-0.8378,0.00024,7.24283]
[1780333416162,35.35,71459.94,182.3,-0.83713,0.00024,7.26255]
[1780333417169,35.35,71457.31,182.3,-0.83776,0.00024,7.24405]
[1780333418176,35.35,71454.1,182.3,-0.83852,0.00023,7.22154]
[1780333419183,35.35,71448.29,182.3,-0.83989,0.00023,7.181]
[1780333420779,35.34,71448.92,182.3,-0.83975,0.00023,7.18504]
[1780333420875,35.34,71448.92,182.3,-0.83975,0.00023,7.18504]
[1780333421074,35.34,71448.92,182.3,-0.83975,0.00023,7.18504]
[1780333422218,35.34,71446.19,182.3,-0.84041,0.00023,7.16542]
[1780333422878,35.34,71446.19,182.3,-0.84041,0.00023,7.16542]
[1780333428260,35.33,71445.18,182.3,-0.84071,0.00023,7.15655]
[1780333429444,35.33,71445.18,182.3,-0.84071,0.00023,7.15655]
[1780333430274,35.33,71438.29,182.3,-0.84233,0.00023,7.10807]
[1780333431280,35.33,71433.18,182.3,-0.84351,0.00023,7.07232]
[1780333434471,35.33,71431.9,182.3,-0.84383,0.00023,7.06287]
[1780333435451,35.32,71435.85,182.3,-0.84292,0.00023,7.09015]
[1780333436316,35.32,71438.81,182.3,-0.84225,0.00023,7.1105]
[1780333437531,35.32,71438.81,182.3,-0.84225,0.00023,7.1105]
[1780333438330,35.32,71442.5,182.3,-0.84141,0.00023,7.13567]
[1780333439457,35.32,71450.13,182.3,-0.83964,0.00023,7.18844]
[1780333440344,35.32,71456.0,182.3,-0.83827,0.00024,7.22892]
[1780333441351,35.32,71450.34,182.3,-0.83961,0.00023,7.18919]
[1780333442358,35.31,71446.54,182.3,-0.84051,0.00023,7.16244]
[1780333443365,35.31,71450.14,182.3,-0.83968,0.00023,7.18717]
[1780333444372,35.31,71454.66,182.3,-0.83863,0.00023,7.21826]
[1780333445378,35.31,71458.44,182.3,-0.83775,0.00024,7.24433]
[1780333448336,35.31,71459.4,182.3,-0.83754,0.00024,7.25051]
[1780333448400,35.31,71462.9,182.3,-0.83672,0.00024,7.27459]
[1780333449407,35.31,71468.72,182.3,-0.83535,0.00024,7.31477]
[1780333450033,35.31,71468.72,182.3,-0.83535,0.00024,7.31477]
[1780333450414,35.3,71476.44,182.3,-0.83352,0.00024,7.3681]
[1780333451421,35.3,71481.63,182.3,-0.83228,0.00024,7.40397]
[1780333452428,35.3,71485.06,182.3,-0.83146,0.00024,7.42756]
[1780333453122,35.3,71485.06,182.3,-0.83146,0.00024,7.42756]
[1780333453434,35.3,71486.43,182.3,-0.83114,0.00024,7.43681]
[1780333455294,35.3,71487.12,182.3,-0.83098,0.00024,7.44133]
[1780333455449,35.3,71491.51,182.3,-0.82993,0.00024,7.47154]
[1780333455788,35.3,71491.51,182.3,-0.82993,0.00024,7.47154]
[1780333456216,35.3,71491.51,182.3,-0.82993,0.00024,7.47154]
[1780333456248,35.3,71491.51,182.3,-0.82993,0.00024,7.47154]
[1780333456456,35.3,71489.06,182.3,-0.83053,0.00024,7.45424]
[1780333457535,35.3,71489.06,182.3,-0.83053,0.00024,7.45424]
[1780333457463,35.29,71486.49,182.3,-0.83116,0.00024,7.43613]
[1780333458470,35.29,71483.3,182.3,-0.83194,0.00024,7.41373]
[1780333459019,35.29,71483.3,182.3,-0.83194,0.00024,7.41373]
[1780333459477,35.29,71480.62,182.3,-0.8326,0.00024,7.39488]
[1780333460085,35.29,71480.62,182.3,-0.8326,0.00024,7.39488]
[1780333460128,35.29,71480.62,182.3,-0.8326,0.00024,7.39488]
[1780333460473,35.29,71480.62,182.3,-0.8326,0.00024,7.39488]
[1780333460485,35.29,71492.76,182.3,-0.82967,0.00024,7.47903]
[1780333461491,35.29,71498.08,182.3,-0.82838,0.00024,7.51567]
[1780333461805,35.29,71498.08,182.3,-0.82838,0.00024,7.51567]
[1780333462176,35.29,71498.08,182.3,-0.82838,0.00024,7.51567]
[1780333462498,35.29,71503.97,182.3,-0.82695,0.00025,7.55621]
[1780333463505,35.29,71505.58,182.3,-0.82657,0.00025,7.56704]
[1780333464166,35.29,71505.58,182.3,-0.82657,0.00025,7.56704]
[1780333464512,35.28,71506.99,182.3,-0.82623,0.00025,7.57643]
[1780333466529,35.28,71502.16,182.3,-0.82745,0.00025,7.54208]
[1780333466766,35.28,71502.16,182.3,-0.82745,0.00025,7.54208]
[1780333467535,35.28,71505.92,182.3,-0.82654,0.00025,7.56777]
[1780333467880,35.28,71505.92,182.3,-0.82654,0.00025,7.56777]
[1780333467961,35.28,71505.92,182.3,-0.82654,0.00025,7.56777]
[1780333468002,35.28,71505.92,182.3,-0.82654,0.00025,7.56777]
[1780333468543,35.28,71511.13,182.3,-0.82527,0.00025,7.60354]
[1780333468664,35.28,71511.13,182.3,-0.82527,0.00025,7.60354]
[1780333468782,35.28,71511.13,182.3,-0.82527,0.00025,7.60354]
[1780333469049,35.28,71511.13,182.3,-0.82527,0.00025,7.60354]
[1780333469550,35.27,71513.18,182.3,-0.82478,0.00025,7.61735]
[1780333472020,35.27,71513.96,182.3,-0.82475,0.00025,7.61382]
[1780333472571,35.27,71511.56,182.3,-0.82536,0.00025,7.59684]
[1780333473578,35.27,71509.65,182.3,-0.82584,0.00025,7.58326]
[1780333474585,35.26,71513.6,182.3,-0.82488,0.00025,7.61037]
[1780333474793,35.26,71513.6,182.3,-0.82488,0.00025,7.61037]
[1780333479800,35.26,71512.74,182.3,-0.82514,0.00025,7.60315]
[1780333479923,35.26,71512.74,182.3,-0.82514,0.00025,7.60315]
[1780333480025,35.25,71513.84,182.3,-0.82489,0.00025,7.61014]
[1780333480627,35.25,71515.05,182.3,-0.82459,0.00025,7.61853]
[1780333481635,35.25,71513.12,182.3,-0.82508,0.00025,7.60482]
[1780333482642,35.25,71516.3,182.3,-0.8243,0.00025,7.62669]
[1780333484656,35.25,71517.72,182.3,-0.82396,0.00025,7.63617]
[1780333487341,35.25,71517.42,182.3,-0.82404,0.00025,7.63389]
[1780333488191,35.25,71517.14,182.3,-0.82412,0.00025,7.63152]
[1780333488581,35.25,71513.31,182.3,-0.82508,0.00025,7.60473]
[1780333488698,35.25,71508.84,182.3,-0.82619,0.00025,7.57369]
[1780333489705,35.24,71507.1,182.3,-0.82664,0.00025,7.56085]
[1780333490815,35.24,71507.1,182.3,-0.82664,0.00025,7.56085]
[1780333490843,35.24,71504.19,182.3,-0.82737,0.00025,7.54022]
[1780333491718,35.24,71501.41,182.3,-0.82807,0.00025,7.52051]
[1780333492726,35.24,71500.1,182.3,-0.8284,0.00024,7.51104]
[1780333493733,35.23,71498.17,182.3,-0.82889,0.00024,7.49726]
[1780333498768,35.22,71496.27,182.3,-0.82941,0.00024,7.48236]
[1780333504524,35.22,71496.48,182.3,-0.82941,0.00024,7.48256]
[1780333504812,35.22,71489.44,182.3,-0.83114,0.00024,7.43292]
[1780333507033,35.21,71487.54,182.3,-0.83162,0.00024,7.41918]
[1780333512649,35.21,71488.09,182.3,-0.83152,0.00024,7.42208]
[1780333513129,35.21,71475.93,182.3,-0.83446,0.00024,7.33712]
[1780333513759,35.21,71475.93,182.3,-0.83446,0.00024,7.33712]
[1780333514434,35.19,71466.72,182.3,-0.83674,0.00024,7.27033]
[1780333515529,35.19,71466.72,182.3,-0.83674,0.00024,7.27033]
[1780333515595,35.19,71466.41,182.3,-0.83683,0.00024,7.26792]
[1780333515890,35.19,71470.18,182.3,-0.83593,0.00024,7.29421]
[1780333517262,35.19,71476.15,182.3,-0.83451,0.00024,7.33553]
[1780333517910,35.19,71478.13,182.3,-0.83404,0.00024,7.34922]
[1780333522249,35.19,71478.16,182.3,-0.83405,0.00024,7.34903]
[1780333522323,35.19,71479.45,182.3,-0.83374,0.00024,7.35789]
[1780333526390,35.19,71479.25,182.3,-0.83381,0.00024,7.3561]
[1780333526973,35.18,71476.76,182.3,-0.83441,0.00024,7.33846]
[1780333529029,35.18,71476.18,182.3,-0.83456,0.00024,7.33431]
[1780333529076,35.18,71473.85,182.3,-0.83512,0.00024,7.31796]
[1780333530539,35.18,71473.85,182.3,-0.83512,0.00024,7.31796]
[1780333530611,35.18,71471.37,182.3,-0.83571,0.00024,7.30058]
[1780333530966,35.18,71471.37,182.3,-0.83571,0.00024,7.30058]
[1780333532014,35.18,71473.02,182.3,-0.83546,0.00024,7.30395]
[1780333533015,35.18,71476.56,182.3,-0.83461,0.00024,7.32858]
[1780333534021,35.18,71486.31,182.3,-0.83227,0.00024,7.39648]
[1780333535006,35.18,71486.31,182.3,-0.83227,0.00024,7.39648]
[1780333535029,35.18,71492.16,182.3,-0.83086,0.00024,7.43708]
[1780333537043,35.18,71498.7,182.3,-0.82928,0.00024,7.4822]
[1780333538049,35.18,71502.9,182.3,-0.82826,0.00025,7.51117]
[1780333539057,35.18,71504.97,182.3,-0.82776,0.00025,7.52526]
[1780333543318,35.17,71504.93,182.3,-0.82779,0.00025,7.52462]
[1780333543383,35.17,71504.46,182.3,-0.82791,0.00025,7.52099]
[1780333544092,35.17,71502.95,182.3,-0.82829,0.00025,7.51029]
[1780333548191,35.17,71502.94,182.3,-0.82831,0.00025,7.50972]
[1780333548293,35.17,71506.52,182.3,-0.82744,0.00025,7.53451]
[1780333550135,35.17,71508.81,182.3,-0.82688,0.00025,7.5501]
[1780333555170,35.16,71506.49,182.3,-0.82748,0.00025,7.53337]
[1780333555917,35.16,71506.49,182.3,-0.82748,0.00025,7.53337]
[1780333556177,35.16,71504.66,182.3,-0.82793,0.00025,7.52043]
[1780333557181,35.16,71504.66,182.3,-0.82793,0.00025,7.52043]
[1780333557184,35.16,71504.64,182.3,-0.82795,0.00025,7.52013]
[1780333561212,35.16,71506.21,182.3,-0.82758,0.00025,7.53039]
[1780333562219,35.16,71507.38,182.3,-0.8273,0.00025,7.5385]
[1780333565240,35.16,71508.87,182.3,-0.82693,0.00025,7.54871]
[1780333570325,35.15,71508.2,182.3,-0.82711,0.00025,7.54377]
[1780333570426,35.15,71505.28,182.3,-0.82784,0.00025,7.52322]
[1780333572290,35.15,71503.88,182.3,-0.82819,0.00025,7.5131]
[1780333574142,35.15,71504.0,182.3,-0.82817,0.00025,7.51377]
[1780333574304,35.15,71503.42,182.3,-0.82832,0.00025,7.50955]
[1780333578332,35.15,71505.72,182.3,-0.82778,0.00025,7.52489]
[1780333582360,35.14,71506.91,182.3,-0.82751,0.00025,7.53241]
[1780333586388,35.14,71508.53,182.3,-0.82714,0.00025,7.54287]
[1780333587633,35.14,71508.53,182.3,-0.82714,0.00025,7.54287]
[1780333587681,35.14,71510.97,182.3,-0.82655,0.00025,7.55966]
[1780333588402,35.14,71509.54,182.3,-0.82691,0.00025,7.54948]
[1780333590416,35.13,71508.03,182.3,-0.8273,0.00025,7.53855]
[1780333592552,35.13,71506.58,182.3,-0.8278,0.00025,7.52023]
[1780333592554,35.13,71506.21,182.3,-0.8279,0.00025,7.51749]
[1780333596458,35.13,71504.08,182.3,-0.82844,0.00025,7.50204]
[1780333597465,35.13,71505.41,182.3,-0.82812,0.00025,7.51119]
[1780333598472,35.13,71509.05,182.3,-0.82723,0.00025,7.53643]
[1780333599479,35.13,71510.68,182.3,-0.82683,0.00025,7.54763]
[1780333600486,35.13,71512.22,182.3,-0.82645,0.00025,7.55832]
[1780333601493,35.13,71516.64,182.3,-0.82535,0.00025,7.58907]
[1780333602952,35.13,71517.43,182.3,-0.82516,0.00025,7.59448]
[1780333608076,35.12,71517.08,182.3,-0.82526,0.00025,7.59158]
[1780333608679,35.12,71517.08,182.3,-0.82526,0.00025,7.59158]
[1780333608775,35.12,71512.44,182.3,-0.82642,0.00025,7.55915]
[1780333609549,35.12,71509.77,182.3,-0.82708,0.00025,7.54049]
[1780333611563,35.12,71506.16,182.3,-0.82798,0.00025,7.51512]
[1780333612570,35.12,71504.87,182.3,-0.8283,0.00025,7.50599]
[1780333616598,35.12,71503.47,182.3,-0.82866,0.00025,7.49575]
[1780333618612,35.12,71498.9,182.3,-0.82979,0.00024,7.46364]
[1780333618900,35.12,71498.9,182.3,-0.82979,0.00024,7.46364]
[1780333619619,35.12,71491.2,182.3,-0.83168,0.00024,7.40963]
[1780333620626,35.12,71488.6,182.3,-0.83232,0.00024,7.39128]
[1780333623647,35.11,71486.43,182.3,-0.83285,0.00024,7.37585]
[1780333624655,35.11,71483.69,182.3,-0.83351,0.00024,7.35668]
[1780333625662,35.11,71482.4,182.3,-0.83383,0.00024,7.34753]
[1780333627676,35.11,71484.78,182.3,-0.83326,0.00024,7.36392]
[1780333628683,35.11,71490.5,182.3,-0.83188,0.00024,7.40374]
[1780333632711,35.11,71491.92,182.3,-0.83157,0.00024,7.41291]
[1780333637746,35.1,71490.37,182.3,-0.83198,0.00024,7.40109]
[1780333638753,35.1,71486.3,182.3,-0.83297,0.00024,7.37246]
[1780333642781,35.1,71487.63,182.3,-0.83267,0.00024,7.38117]
[1780333644795,35.1,71490.95,182.3,-0.83187,0.00024,7.40407]
[1780333649831,35.09,71489.5,182.3,-0.83224,0.00024,7.39355]
[1780333654866,35.09,71489.77,182.3,-0.83234,0.00024,7.38651]
[1780333659901,35.09,71490.38,182.3,-0.83222,0.00024,7.38994]
[1780333662924,35.08,71491.86,182.3,-0.83188,0.00024,7.39978]
[1780333666952,35.08,71493.8,182.3,-0.83144,0.00024,7.41262]
[1780333668966,35.08,71495.67,182.3,-0.83099,0.00024,7.42531]
[1780333670435,35.08,71495.67,182.3,-0.83099,0.00024,7.42531]
[1780333670495,35.08,71496.63,182.3,-0.83077,0.00024,7.43161]
[1780333670981,35.08,71500.04,182.3,-0.82995,0.00024,7.45522]
[1780333671987,35.07,71503.35,182.3,-0.82914,0.00025,7.4781]
[1780333675008,35.07,71504.5,182.3,-0.82888,0.00025,7.48557]
[1780333675010,35.07,71503.0,182.3,-0.82926,0.00025,7.4748]
[1780333676018,35.07,71499.87,182.3,-0.83004,0.00024,7.45265]
[1780333676975,35.07,71499.87,182.3,-0.83004,0.00024,7.45265]
[1780333677025,35.07,71497.33,182.3,-0.83066,0.00024,7.43479]
[1780333682061,35.06,71495.93,182.3,-0.83103,0.00024,7.42417]
[1780333683068,35.06,71494.48,182.3,-0.83139,0.00024,7.41397]
[1780333685082,35.06,71490.69,182.3,-0.83232,0.00024,7.38721]
[1780333686089,35.06,71486.92,182.3,-0.83324,0.00024,7.36067]
[1780333691124,35.06,71487.11,182.3,-0.83322,0.00024,7.36133]
[1780333692133,35.06,71491.2,182.3,-0.83223,0.00024,7.38981]
[1780333693140,35.06,71495.86,182.3,-0.8311,0.00024,7.42224]
[1780333695154,35.05,71494.61,182.3,-0.83142,0.00024,7.41308]
[1780333697167,35.05,71493.28,182.3,-0.83176,0.00024,7.40338]
[1780333699182,35.05,71491.99,182.3,-0.83209,0.00024,7.39399]
[1780333700189,35.05,71489.55,182.3,-0.83269,0.00024,7.37674]
[1780333703212,35.05,71487.79,182.3,-0.83313,0.00024,7.36398]
[1780333704720,35.05,71487.79,182.3,-0.83313,0.00024,7.36398]
[1780333704809,35.05,71483.14,182.3,-0.83426,0.00024,7.33129]
[1780333705358,35.05,71483.14,182.3,-0.83426,0.00024,7.33129]
[1780333705396,35.05,71477.38,182.3,-0.83565,0.00024,7.29086]
[1780333706233,35.05,71474.71,182.3,-0.83629,0.00024,7.27212]
[1780333707606,35.05,71474.71,182.3,-0.83629,0.00024,7.27212]
[1780333707661,35.05,71474.68,182.3,-0.8363,0.00024,7.2719]
[1780333708247,35.05,71477.55,182.3,-0.83561,0.00024,7.29198]
[1780333709254,35.05,71479.37,182.3,-0.83517,0.00024,7.30468]
[1780333712677,35.04,71478.92,182.3,-0.83542,0.00024,7.29338]
[1780333712746,35.04,71478.42,182.3,-0.83554,0.00024,7.28983]
[1780333713282,35.04,71475.83,182.3,-0.83617,0.00024,7.27166]
[1780333715296,35.04,71474.43,182.3,-0.8365,0.00024,7.26186]
[1780333716306,35.04,71472.85,182.3,-0.83688,0.00024,7.2508]
[1780333717313,35.04,71469.39,182.3,-0.8377,0.00024,7.22659]
[1780333718320,35.04,71466.39,182.3,-0.83842,0.00024,7.20542]
[1780333719297,35.04,71466.39,182.3,-0.83842,0.00024,7.20542]
[1780333719573,35.04,71466.33,182.3,-0.83844,0.00024,7.20487]
[1780333720334,35.04,71471.96,182.3,-0.8371,0.00024,7.24435]
[1780333721343,35.04,71474.25,182.3,-0.83655,0.00024,7.26038]
[1780333723357,35.04,71476.93,182.3,-0.83591,0.00024,7.2791]
[1780333723965,35.04,71476.93,182.3,-0.83591,0.00024,7.2791]
[1780333724364,35.04,71483.97,182.3,-0.83422,0.00024,7.32834]
[1780333725371,35.04,71489.43,182.3,-0.8329,0.00024,7.36645]
[1780333730042,35.04,71489.57,182.3,-0.83288,0.00024,7.36696]
[1780333730669,35.04,71489.57,182.3,-0.83288,0.00024,7.36696]
[1780333730729,35.04,71484.12,182.3,-0.83422,0.00024,7.32848]
[1780333731021,35.04,71484.12,182.3,-0.83422,0.00024,7.32848]
[1780333731413,35.04,71481.34,182.3,-0.83489,0.00024,7.3089]
[1780333732421,35.04,71476.46,182.3,-0.83606,0.00024,7.27463]
[1780333732990,35.04,71476.46,182.3,-0.83606,0.00024,7.27463]
[1780333733426,35.04,71475.3,182.3,-0.83634,0.00024,7.26647]
[1780333734516,35.04,71475.3,182.3,-0.83634,0.00024,7.26647]
[1780333734617,35.04,71474.3,182.3,-0.83658,0.00024,7.25943]
[1780333735084,35.04,71474.3,182.3,-0.83658,0.00024,7.25943]
[1780333735444,35.04,71476.86,182.3,-0.83597,0.00024,7.27735]
[1780333736453,35.04,71481.56,182.3,-0.83484,0.00024,7.31023]
[1780333737460,35.04,71485.95,182.3,-0.83379,0.00024,7.34089]
[1780333739474,35.03,71487.6,182.3,-0.8334,0.00024,7.3522]
[1780333740481,35.03,71490.2,182.3,-0.83277,0.00024,7.37028]
[1780333742631,35.03,71490.81,182.3,-0.83263,0.00024,7.37439]
[1780333742968,35.03,71489.99,182.3,-0.83283,0.00024,7.36849]
[1780333743502,35.03,71488.24,182.3,-0.83326,0.00024,7.35609]
[1780333748537,35.03,71489.48,182.3,-0.83299,0.00024,7.36408]
[1780333751558,35.03,71494.07,182.3,-0.83188,0.00024,7.3958]
[1780333752565,35.03,71496.28,182.3,-0.83135,0.00024,7.41109]
[1780333756593,35.02,71494.49,182.3,-0.83181,0.00024,7.398]
[1780333757600,35.02,71491.46,182.3,-0.83255,0.00024,7.37663]
[1780333759614,35.02,71490.26,182.3,-0.83285,0.00024,7.36799]
[1780333764648,35.02,71489.78,182.3,-0.83299,0.00024,7.36411]
[1780333769838,35.02,71489.13,182.3,-0.83316,0.00024,7.35916]
[1780333775726,35.01,71488.73,182.3,-0.83341,0.00024,7.34772]
[1780333776733,35.01,71480.78,182.3,-0.83534,0.00024,7.29193]
[1780333777740,35.01,71478.81,182.3,-0.83581,0.00024,7.27811]
[1780333778562,35.01,71478.81,182.3,-0.83581,0.00024,7.27811]
[1780333779416,35.01,71478.35,182.3,-0.83592,0.00024,7.27489]
[1780333780033,35.01,71477.74,182.3,-0.83607,0.00024,7.27063]
[1780333780040,35.01,71477.74,182.3,-0.83607,0.00024,7.27063]
[1780333780887,35.01,71477.74,182.3,-0.83607,0.00024,7.27063]
[1780333780931,35.01,71476.02,182.3,-0.83648,0.00024,7.25858]
[1780333781571,35.01,71476.02,182.3,-0.83648,0.00024,7.25858]
[1780333781767,35.01,71476.78,182.3,-0.8363,0.00024,7.26394]
[1780333782775,35.01,71475.04,182.3,-0.83671,0.00024,7.25176]
[1780333784789,35.01,71470.83,182.3,-0.83772,0.00024,7.22233]
[1780333785796,35.01,71467.08,182.3,-0.83861,0.00024,7.19611]
[1780333786803,35.01,71465.54,182.3,-0.83897,0.00024,7.18542]
[1780333787860,35.01,71465.54,182.3,-0.83897,0.00024,7.18542]
[1780333787903,35.01,71469.71,182.3,-0.83797,0.00024,7.21477]
[1780333788817,35.02,71472.71,182.3,-0.83725,0.00024,7.23588]
[1780333793857,35.02,71472.74,182.3,-0.83724,0.00024,7.23635]
[1780333798892,35.02,71472.66,182.3,-0.83725,0.00024,7.23601]
[1780333803927,35.02,71473.83,182.3,-0.83696,0.00024,7.24445]
[1780333806951,35.02,71475.03,182.3,-0.83667,0.00024,7.25298]
[1780333807198,35.02,71475.03,182.3,-0.83667,0.00024,7.25298]
[1780333807958,35.02,71479.42,182.3,-0.83561,0.00024,7.2838]
[1780333808965,35.02,71480.96,182.3,-0.83524,0.00024,7.29462]
[1780333811057,35.02,71481.9,182.3,-0.83502,0.00024,7.30117]
[1780333813098,35.02,71480.87,182.3,-0.83527,0.00024,7.2939]
[1780333816020,35.02,71483.98,182.3,-0.83452,0.00024,7.31562]
[1780333817027,35.02,71490.22,182.3,-0.83301,0.00024,7.35931]
[1780333818713,35.02,71499.4,182.3,-0.83077,0.00024,7.42361]
[1780333819238,35.02,71505.82,182.3,-0.8292,0.00025,7.46853]
[1780333824076,35.02,71509.02,182.3,-0.82842,0.00025,7.49062]
[1780333828826,35.01,71510.31,182.3,-0.82811,0.00025,7.49918]
[1780333829110,35.01,71513.25,182.3,-0.82739,0.00025,7.51974]
[1780333831124,35.01,71515.42,182.3,-0.82699,0.00025,7.52663]
[1780333832132,35.01,71517.67,182.3,-0.82644,0.00025,7.54222]
[1780333835154,35.01,71516.12,182.3,-0.82683,0.00025,7.53132]
[1780333836161,35.01,71514.16,182.3,-0.82732,0.00025,7.51758]
[1780333839182,35.01,71510.93,182.3,-0.82812,0.00025,7.49486]
[1780333843210,35.01,71502.39,182.3,-0.83024,0.00025,7.43465]
[1780333845224,35.01,71501.44,182.3,-0.83048,0.00025,7.42793]
[1780333851266,35.01,71501.43,182.3,-0.83049,0.00025,7.42768]
[1780333856301,35.01,71501.07,182.3,-0.83058,0.00025,7.42501]
[1780333857308,35.01,71499.48,182.3,-0.83097,0.00024,7.41385]
[1780333860329,35.01,71496.65,182.3,-0.83167,0.00024,7.39382]
[1780333861336,35.01,71495.0,182.3,-0.83208,0.00024,7.38211]
[1780333862342,35.01,71493.51,182.3,-0.83244,0.00024,7.37164]
[1780333864357,35.01,71499.46,182.3,-0.83099,0.00024,7.41327]
[1780333865364,35.0,71501.96,182.3,-0.83038,0.00025,7.4307]
[1780333870399,35.0,71501.25,182.3,-0.83058,0.00025,7.42514]
[1780333875434,35.0,71502.12,182.3,-0.8304,0.00025,7.43021]
[1780333878455,34.99,71503.41,182.3,-0.8301,0.00025,7.43861]
[1780333883490,34.99,71503.93,182.3,-0.83002,0.00025,7.44114]
[1780333886511,34.98,71499.97,182.3,-0.83101,0.00025,7.41273]
[1780333889532,34.98,71498.65,182.3,-0.83135,0.00024,7.40291]
[1780333890545,34.98,71497.16,182.3,-0.83173,0.00024,7.39229]
[1780333892559,34.98,71500.01,182.3,-0.83118,0.00025,7.40392]
[1780333893566,34.98,71502.96,182.3,-0.83046,0.00025,7.4245]
[1780333894573,34.98,71504.8,182.3,-0.83001,0.00025,7.43727]
[1780333899609,34.97,71504.26,182.3,-0.83016,0.00025,7.43282]
[1780333902632,34.97,71510.54,182.3,-0.82864,0.00025,7.47618]
[1780333903639,34.97,71509.29,182.3,-0.82896,0.00025,7.46716]
[1780333905653,34.97,71507.48,182.3,-0.82942,0.00025,7.45398]
[1780333910689,34.96,71508.37,182.3,-0.82923,0.00025,7.45932]
[1780333913709,34.96,71510.26,182.3,-0.82878,0.00025,7.47227]
[1780333914727,34.96,71508.35,182.3,-0.82925,0.00025,7.45877]
[1780333915725,34.96,71504.96,182.3,-0.8301,0.00025,7.43478]
[1780333916732,34.96,71501.88,182.3,-0.83086,0.00025,7.41298]
[1780333919753,34.96,71499.0,182.3,-0.83159,0.00024,7.39225]
[1780333920760,34.96,71497.27,182.3,-0.83202,0.00024,7.37996]
[1780333921767,34.95,71500.15,182.3,-0.83132,0.00025,7.40003]
[1780333923781,34.95,71501.63,182.3,-0.83096,0.00025,7.41007]
[1780333927895,34.95,71501.8,182.3,-0.83094,0.00025,7.41073]
[1780333928816,34.95,71503.06,182.3,-0.83064,0.00025,7.41921]
[1780333930831,34.95,71509.8,182.3,-0.82899,0.00025,7.46625]
[1780333933852,34.95,71511.48,182.3,-0.82859,0.00025,7.47775]
[1780333934859,34.95,71513.87,182.3,-0.828,0.00025,7.4944]
[1780333936977,34.94,71514.64,182.3,-0.82781,0.00025,7.49967]
[1780333942915,34.94,71516.42,182.3,-0.8274,0.00025,7.51117]
[1780333945042,34.94,71517.05,182.3,-0.82725,0.00025,7.51545]
[1780333945937,34.94,71520.49,182.3,-0.8264,0.00025,7.53926]
[1780333946967,34.94,71520.49,182.3,-0.8264,0.00025,7.53926]
[1780333947069,34.94,71522.83,182.3,-0.82582,0.00025,7.55548]
[1780333948974,34.94,71522.75,182.3,-0.82585,0.00025,7.55473]
[1780333950110,34.93,71522.32,182.3,-0.82597,0.00025,7.55152]
[1780333951087,34.93,71522.58,182.3,-0.82591,0.00025,7.55316]
[1780333951139,34.93,71522.58,182.3,-0.82591,0.00025,7.55316]
[1780333951089,34.93,71520.41,182.3,-0.8266,0.00025,7.52971]
[1780333952987,34.93,71521.69,182.3,-0.82629,0.00025,7.53833]
[1780333953879,34.93,71521.69,182.3,-0.82629,0.00025,7.53833]
[1780333953994,34.93,71526.7,182.3,-0.82504,0.00025,7.57325]
[1780333955001,34.93,71530.09,182.3,-0.82419,0.00025,7.59677]
[1780333960038,34.92,71529.65,182.3,-0.82435,0.00025,7.59259]
[1780333962051,34.92,71532.04,182.3,-0.82375,0.00025,7.6091]
[1780333963310,34.92,71532.17,182.3,-0.82372,0.00025,7.60989]
[1780333964404,34.92,71531.12,182.3,-0.82399,0.00025,7.60241]
[1780333964974,34.92,71531.12,182.3,-0.82399,0.00025,7.60241]
[1780333965339,34.92,71530.08,182.3,-0.82426,0.00025,7.595]
[1780333971050,34.92,71529.62,182.3,-0.8244,0.00025,7.59121]
[1780333971707,34.92,71528.66,182.3,-0.82464,0.00025,7.58438]
[1780333972132,34.91,71524.88,182.3,-0.8256,0.00025,7.55765]
[1780333973138,34.91,71527.01,182.3,-0.82507,0.00025,7.57233]
[1780333976159,34.91,71528.8,182.3,-0.82464,0.00025,7.5845]
[1780333978173,34.91,71527.2,182.3,-0.82505,0.00025,7.57311]
[1780333981041,34.91,71528.22,182.3,-0.8248,0.00025,7.58009]
[1780333982197,34.91,71527.99,182.3,-0.82486,0.00025,7.57839]
[1780333982201,34.91,71523.25,182.3,-0.82605,0.00025,7.54508]
[1780333983208,34.91,71525.68,182.3,-0.82544,0.00025,7.56202]
[1780333988243,34.91,71526.97,182.3,-0.82513,0.00025,7.57074]
[1780333990967,34.91,71527.38,182.3,-0.82503,0.00025,7.57354]
[1780333991286,34.91,71527.94,182.3,-0.8249,0.00025,7.57731]
[1780333991332,34.91,71525.56,182.3,-0.8255,0.00025,7.56055]
[1780333993186,34.91,71525.56,182.3,-0.8255,0.00025,7.56055]
[1780333992271,34.91,71523.95,182.3,-0.8259,0.00025,7.54927]
[1780333994702,34.9,71524.43,182.3,-0.82578,0.00025,7.55257]
[1780333998232,34.9,71523.8,182.3,-0.82595,0.00025,7.54798]
[1780334000170,34.9,71523.82,182.3,-0.82594,0.00025,7.54808]
[1780334000487,34.9,71523.13,182.3,-0.82612,0.00025,7.54316]
[1780334001334,34.9,71517.63,182.3,-0.8275,0.00025,7.50438]
[1780334002341,34.9,71514.02,182.3,-0.8284,0.00025,7.47892]
[1780334004355,34.9,71519.38,182.3,-0.82707,0.00025,7.51648]
[1780334005362,34.9,71524.0,182.3,-0.82591,0.00025,7.54888]
[1780334010398,34.9,71524.47,182.3,-0.8258,0.00025,7.55198]
[1780334013460,34.9,71525.1,182.3,-0.82579,0.00025,7.54827]
[1780334016439,34.9,71522.73,182.3,-0.82638,0.00025,7.53153]
[1780334017522,34.9,71522.73,182.3,-0.82638,0.00025,7.53153]
[1780334017588,34.9,71519.36,182.3,-0.82723,0.00025,7.50789]
[1780334021474,34.9,71517.96,182.3,-0.82759,0.00025,7.49771]
[1780334026508,34.89,71519.21,182.3,-0.8273,0.00025,7.50593]
[1780334027516,34.89,71522.26,182.3,-0.82654,0.00025,7.52723]
[1780334032552,34.89,71522.04,182.3,-0.82661,0.00025,7.52534]
[1780334037586,34.89,71522.49,182.3,-0.82649,0.00025,7.5286]
[1780334040903,34.89,71522.43,182.3,-0.8265,0.00025,7.52822]
[1780334040972,34.89,71522.43,182.3,-0.8265,0.00025,7.52822]
[1780334041003,34.89,71519.06,182.3,-0.82734,0.00025,7.5046]
[1780334041614,34.89,71512.75,182.3,-0.82891,0.00025,7.46036]
[1780334042622,34.89,71510.76,182.3,-0.8294,0.00025,7.4465]
[1780334047657,34.9,71511.63,182.3,-0.82916,0.00025,7.45324]
[1780334050678,34.9,71515.38,182.3,-0.82823,0.00025,7.47962]
[1780334052692,34.9,71514.02,182.3,-0.82857,0.00025,7.46994]
[1780334057727,34.9,71513.2,182.3,-0.82878,0.00025,7.46394]
[1780334059741,34.9,71515.54,182.3,-0.82821,0.00025,7.48027]
[1780334060748,34.89,71517.11,182.3,-0.82782,0.00025,7.49123]
[1780334065784,34.89,71516.96,182.3,-0.82787,0.00025,7.48979]
[1780334070992,34.89,71517.76,182.3,-0.82768,0.00025,7.49518]
[1780334071085,34.89,71510.54,182.3,-0.82962,0.00025,7.43626]
[1780334071827,34.89,71501.53,182.3,-0.83183,0.00025,7.37309]
[1780334072834,34.89,71499.0,182.3,-0.83245,0.00024,7.35536]
[1780334077869,34.89,71495.77,182.3,-0.83324,0.00024,7.33256]
[1780334078876,34.89,71493.68,182.3,-0.83376,0.00024,7.31781]
[1780334084918,34.89,71491.89,182.3,-0.8342,0.00024,7.30505]
[1780334089953,34.89,71491.66,182.3,-0.83426,0.00024,7.30332]
[1780334090960,34.89,71489.12,182.3,-0.83488,0.00024,7.28544]
[1780334093981,34.89,71490.33,182.3,-0.83458,0.00024,7.29395]
[1780334094988,34.89,71491.54,182.3,-0.83429,0.00024,7.30244]
[1780334099018,34.89,71492.82,182.3,-0.83398,0.00024,7.31132]
[1780334102231,34.89,71503.24,182.3,-0.83144,0.00025,7.38444]
[1780334103222,34.89,71503.24,182.3,-0.83144,0.00025,7.38444]
[1780334103272,34.89,71515.13,182.3,-0.8285,0.00025,7.46783]
[1780334104068,34.89,71520.3,182.3,-0.82722,0.00025,7.50404]
[1780334104588,34.89,71520.3,182.3,-0.82722,0.00025,7.50404]
[1780334107096,34.89,71524.82,182.3,-0.8261,0.00025,7.53539]
[1780334108103,34.88,71528.14,182.3,-0.82527,0.00025,7.55852]
[1780334109164,34.88,71528.14,182.3,-0.82527,0.00025,7.55852]
[1780334109200,34.88,71535.67,182.3,-0.82338,0.00025,7.61112]
[1780334109397,34.88,71535.67,182.3,-0.82338,0.00025,7.61112]
[1780334110117,34.88,71539.25,182.3,-0.82247,0.00025,7.63612]
[1780334112781,34.88,71538.29,182.3,-0.82272,0.00025,7.62918]
[1780334112882,34.88,71538.29,182.3,-0.82272,0.00025,7.62918]
[1780334112891,34.88,71538.29,182.3,-0.82272,0.00025,7.62918]
[1780334112942,34.88,71538.29,182.3,-0.82272,0.00025,7.62918]
[1780334113015,34.88,71538.29,182.3,-0.82272,0.00025,7.62918]
[1780334113138,34.88,71538.48,182.3,-0.82268,0.00025,7.63042]
[1780334114145,34.88,71542.09,182.3,-0.82176,0.00025,7.65561]
[1780334116159,34.88,71543.46,182.3,-0.82142,0.00025,7.66494]
[1780334118723,34.88,71543.46,182.3,-0.82143,0.00025,7.66467]
[1780334121239,34.88,71544.63,182.3,-0.82115,0.00026,7.67259]
[1780334121321,34.88,71544.18,182.3,-0.82127,0.00026,7.66929]
[1780334121949,34.88,71544.18,182.3,-0.82127,0.00026,7.66929]
[1780334122208,34.88,71547.69,182.3,-0.82037,0.00026,7.69372]
[1780334123215,34.87,71551.98,182.3,-0.81928,0.00026,7.72356]
[1780334123653,34.87,71551.98,182.3,-0.81928,0.00026,7.72356]
[1780334127247,34.87,71553.47,182.3,-0.81893,0.00026,7.73322]
[1780334128253,34.87,71555.97,182.3,-0.81829,0.00026,7.75048]
[1780334131274,34.87,71553.47,182.3,-0.8191,0.00026,7.72428]
[1780334135302,34.86,71556.03,182.3,-0.81846,0.00026,7.74144]
[1780334138323,34.86,71553.87,182.3,-0.81904,0.00026,7.72577]
[1780334141345,34.86,71552.2,182.3,-0.81949,0.00026,7.7136]
[1780334141968,34.86,71552.2,182.3,-0.81949,0.00026,7.7136]
[1780334142351,34.86,71551.06,182.3,-0.81979,0.00026,7.70546]
[1780334142723,34.86,71551.06,182.3,-0.81979,0.00026,7.70546]
[1780334143358,34.85,71545.76,182.3,-0.82115,0.00026,7.66821]
[1780334144365,34.85,71542.9,182.3,-0.82189,0.00025,7.64803]
[1780334147386,34.85,71541.15,182.3,-0.82234,0.00025,7.63555]
[1780334148393,34.85,71540.42,182.3,-0.82253,0.00025,7.63036]
[1780334149400,34.85,71537.24,182.3,-0.82334,0.00025,7.60802]
[1780334152421,34.85,71536.32,182.3,-0.82357,0.00025,7.60148]
[1780334153806,34.85,71536.32,182.3,-0.82357,0.00025,7.60148]
[1780334154052,34.85,71536.32,182.3,-0.82357,0.00025,7.60148]
[1780334154257,34.85,71535.13,182.3,-0.82388,0.00025,7.59311]
[1780334154629,34.85,71535.13,182.3,-0.82388,0.00025,7.59311]
[1780334154707,34.85,71523.79,182.3,-0.82674,0.00025,7.51333]
[1780334155442,34.85,71512.19,182.3,-0.82963,0.00025,7.43181]
[1780334156449,34.85,71510.44,182.3,-0.83007,0.00025,7.41943]
[1780334157456,34.85,71510.3,182.3,-0.8301,0.00025,7.41847]
[1780334159517,34.85,71509.71,182.3,-0.83025,0.00025,7.41437]
[1780334160627,34.85,71509.64,182.3,-0.83026,0.00025,7.41397]
[1780334161275,34.85,71508.65,182.3,-0.8305,0.00025,7.40705]
[1780334162490,34.85,71509.82,182.3,-0.83021,0.00025,7.41549]
[1780334164323,34.85,71508.01,182.3,-0.83064,0.00025,7.40318]
[1780334164682,34.85,71508.01,182.3,-0.83064,0.00025,7.40318]
[1780334165118,34.86,71502.77,182.3,-0.83192,0.00025,7.36654]
[1780334166017,34.85,71493.48,182.3,-0.8342,0.00024,7.30107]
[1780334166519,34.85,71491.76,182.3,-0.83462,0.00024,7.28896]
[1780334167526,34.85,71495.92,182.3,-0.8336,0.00024,7.31823]
[1780334168533,34.85,71497.46,182.3,-0.83323,0.00024,7.32907]
[1780334170547,34.85,71495.16,182.3,-0.83379,0.00024,7.31276]
[1780334173568,34.85,71490.55,182.3,-0.83492,0.00024,7.28022]
[1780334174575,34.85,71488.45,182.3,-0.83543,0.00024,7.26542]
[1780334176419,34.85,71488.45,182.3,-0.83543,0.00024,7.26542]
[1780334175869,34.85,71486.69,182.3,-0.83586,0.00024,7.25302]
[1780334176518,34.85,71486.69,182.3,-0.83586,0.00024,7.25302]
[1780334177158,34.85,71475.27,182.3,-0.83861,0.00024,7.17244]
[1780334177596,34.85,71474.15,182.3,-0.83888,0.00024,7.16449]
[1780334178603,34.85,71477.88,182.3,-0.83799,0.00024,7.1907]
[1780334179610,34.85,71476.57,182.3,-0.83831,0.00024,7.18139]
[1780334181624,34.85,71474.09,182.3,-0.83891,0.00024,7.16378]
[1780334184645,34.85,71468.3,182.3,-0.84029,0.00024,7.12285]
[1780334189680,34.85,71467.74,182.3,-0.84043,0.00024,7.11892]
[1780334192858,34.85,71466.21,182.3,-0.84093,0.00024,7.10008]
[1780334192953,34.85,71466.21,182.3,-0.84093,0.00024,7.10008]
[1780334193851,34.85,71466.36,182.3,-0.84089,0.00024,7.10117]
[1780334194352,34.85,71464.19,182.3,-0.84141,0.00024,7.08588]
[1780334194715,34.85,71460.96,182.3,-0.84217,0.00024,7.06316]
[1780334197032,34.85,71461.47,182.3,-0.84205,0.00024,7.0668]
[1780334197117,34.85,71469.13,182.3,-0.84023,0.00024,7.12078]
[1780334197736,34.85,71479.46,182.3,-0.83776,0.00024,7.1935]
[1780334198743,34.85,71482.66,182.3,-0.83699,0.00024,7.21592]
[1780334199750,34.85,71484.16,182.3,-0.83663,0.00024,7.22633]
[1780334204785,34.85,71479.86,182.3,-0.8377,0.00024,7.19528]
[1780334205952,34.85,71479.86,182.3,-0.8377,0.00024,7.19528]
[1780334206353,34.85,71479.86,182.3,-0.8377,0.00024,7.19528]
[1780334206454,34.85,71484.92,182.3,-0.83648,0.00024,7.2308]
[1780334206703,34.85,71484.92,182.3,-0.83648,0.00024,7.2308]
[1780334206799,34.84,71486.87,182.3,-0.83602,0.00024,7.24438]
[1780334207778,34.84,71486.87,182.3,-0.83602,0.00024,7.24438]
[1780334207815,34.84,71486.87,182.3,-0.83602,0.00024,7.24438]
[1780334208372,34.84,71481.17,182.3,-0.8374,0.00024,7.20405]
[1780334208580,34.84,71481.17,182.3,-0.8374,0.00024,7.20405]
[1780334209241,34.84,71481.17,182.3,-0.8374,0.00024,7.20405]
[1780334209256,34.84,71470.69,182.3,-0.83991,0.00024,7.13011]
[1780334210153,34.84,71473.01,182.3,-0.83936,0.00024,7.14643]
[1780334210871,34.84,71473.01,182.3,-0.83936,0.00024,7.14643]
[1780334210944,34.84,71473.01,182.3,-0.83936,0.00024,7.14643]
[1780334210957,34.84,71473.01,182.3,-0.83936,0.00024,7.14643]
[1780334211055,34.84,71475.47,182.3,-0.83877,0.00024,7.1637]
[1780334212152,34.84,71475.47,182.3,-0.83877,0.00024,7.1637]
[1780334214176,34.84,71476.19,182.3,-0.83861,0.00024,7.16863]
[1780334214181,34.84,71474.94,182.3,-0.83891,0.00024,7.15975]
[1780334217886,34.84,71473.66,182.3,-0.83922,0.00024,7.15046]
[1780334219900,34.84,71471.48,182.3,-0.83975,0.00024,7.13499]
[1780334221914,34.84,71473.42,182.3,-0.83929,0.00024,7.14859]
[1780334223232,34.84,71473.42,182.3,-0.83929,0.00024,7.14859]
[1780334223287,34.84,71474.46,182.3,-0.83904,0.00024,7.15586]
[1780334223939,34.84,71474.46,182.3,-0.83904,0.00024,7.15586]
[1780334223953,34.84,71466.92,182.3,-0.84084,0.00024,7.10268]
[1780334224491,34.84,71466.92,182.3,-0.84084,0.00024,7.10268]
[1780334224948,34.84,71467.39,182.3,-0.84073,0.00024,7.106]
[1780334225949,34.84,71470.06,182.3,-0.84009,0.00024,7.12481]
[1780334230979,34.84,71470.54,182.3,-0.83998,0.00024,7.12808]
[1780334231986,34.84,71468.52,182.3,-0.84047,0.00024,7.11382]
[1780334232992,34.84,71466.41,182.3,-0.84097,0.00024,7.09895]
[1780334236013,34.84,71468.37,182.3,-0.8405,0.00024,7.11277]
[1780334239036,34.84,71473.46,182.3,-0.83929,0.00024,7.1486]
[1780334239768,34.84,71473.46,182.3,-0.83929,0.00024,7.1486]
[1780334240042,34.84,71480.43,182.3,-0.83762,0.00024,7.19764]
[1780334242056,34.84,71481.25,182.3,-0.83743,0.00024,7.20316]
[1780334245077,34.83,71479.3,182.3,-0.83791,0.00024,7.18903]
[1780334247421,34.83,71479.74,182.3,-0.83781,0.00024,7.19205]
[1780334247427,34.83,71478.28,182.3,-0.83816,0.00024,7.18168]
[1780334248192,34.83,71478.28,182.3,-0.83816,0.00024,7.18168]
[1780334248284,34.83,71466.02,182.3,-0.84109,0.00024,7.0952]
[1780334248800,34.83,71466.02,182.3,-0.84109,0.00024,7.0952]
[1780334249105,34.83,71465.15,182.3,-0.8413,0.00024,7.08908]
[1780334250112,34.83,71473.75,182.3,-0.83925,0.00024,7.1497]
[1780334251291,34.83,71473.75,182.3,-0.83925,0.00024,7.1497]
[1780334251341,34.83,71476.73,182.3,-0.83868,0.00024,7.16255]
[1780334252336,34.83,71471.47,182.3,-0.83994,0.00024,7.1254]
[1780334252559,34.83,71471.47,182.3,-0.83994,0.00024,7.1254]
[1780334253133,34.83,71467.38,182.3,-0.84091,0.00024,7.09655]
[1780334254140,34.83,71464.8,182.3,-0.84153,0.00024,7.07838]
[1780334254808,34.83,71464.8,182.3,-0.84153,0.00024,7.07838]
[1780334255147,34.83,71462.32,182.3,-0.84211,0.00024,7.06094]
[1780334259175,34.83,71464.11,182.3,-0.84168,0.00024,7.07376]
[1780334262089,34.83,71464.4,182.3,-0.84161,0.00024,7.07588]
[1780334262227,34.83,71464.4,182.3,-0.84161,0.00024,7.07588]
[1780334262314,34.83,71462.72,182.3,-0.84201,0.00024,7.06408]
[1780334262615,34.83,71462.72,182.3,-0.84201,0.00024,7.06408]
[1780334264210,34.83,71464.07,182.3,-0.84169,0.00024,7.07368]
[1780334266224,34.84,71464.03,182.3,-0.84169,0.00024,7.07348]
[1780334267231,34.84,71464.52,182.3,-0.84157,0.00024,7.07697]
[1780334268238,34.84,71461.81,182.3,-0.84221,0.00024,7.05791]
[1780334269245,34.84,71459.77,182.3,-0.84269,0.00024,7.0436]
[1780334270259,34.84,71457.45,182.3,-0.84324,0.00024,7.02734]
[1780334272273,34.84,71455.62,182.3,-0.84366,0.00024,7.01465]
[1780334276301,34.84,71452.84,182.3,-0.8443,0.00023,6.99553]
[1780334277308,34.84,71454.8,182.3,-0.84383,0.00023,7.00947]
[1780334278315,34.84,71448.47,182.3,-0.84531,0.00023,6.96502]
[1780334279322,34.84,71442.94,182.3,-0.84659,0.00023,6.92627]
[1780334280126,34.84,71442.94,182.3,-0.84659,0.00023,6.92627]
[1780334280137,34.84,71442.94,182.3,-0.84659,0.00023,6.92627]
[1780334280417,34.84,71442.94,182.3,-0.84659,0.00023,6.92627]
[1780334280474,34.84,71433.02,182.3,-0.84888,0.00023,6.85652]
[1780334281443,34.84,71424.54,182.3,-0.85082,0.00023,6.79704]
[1780334281946,34.84,71424.54,182.3,-0.85082,0.00023,6.79704]
[1780334282343,34.84,71422.01,182.3,-0.85139,0.00023,6.77949]
[1780334283350,34.84,71418.89,182.3,-0.85209,0.00023,6.75783]
[1780334284358,34.85,71413.35,182.3,-0.85333,0.00023,6.71921]
[1780334285568,34.85,71413.35,182.3,-0.85333,0.00023,6.71921]
[1780334285364,34.85,71407.43,182.3,-0.85465,0.00022,6.678]
[1780334285791,34.85,71407.43,182.3,-0.85465,0.00022,6.678]
[1780334286519,34.85,71407.43,182.3,-0.85465,0.00022,6.678]
[1780334286372,34.85,71401.1,182.3,-0.85606,0.00022,6.63355]
[1780334287379,34.85,71397.58,182.3,-0.85684,0.00022,6.60888]
[1780334291407,34.85,71400.11,182.3,-0.85628,0.00022,6.62675]
[1780334292414,34.85,71404.69,182.3,-0.85526,0.00022,6.65887]
[1780334293421,34.85,71400.68,182.3,-0.85615,0.00022,6.63072]
[1780334294537,34.85,71397.42,182.3,-0.85688,0.00022,6.60788]
[1780334295558,34.85,71397.42,182.3,-0.85688,0.00022,6.60788]
[1780334295625,34.85,71397.38,182.3,-0.85688,0.00022,6.60764]
[1780334295810,34.85,71397.38,182.3,-0.85688,0.00022,6.60764]
[1780334296407,34.85,71397.38,182.3,-0.85688,0.00022,6.60764]
[1780334296453,34.85,71388.8,182.3,-0.85878,0.00022,6.5476]
[1780334297460,34.85,71386.33,182.3,-0.85931,0.00022,6.53044]
[1780334299474,34.85,71383.59,182.3,-0.8599,0.00022,6.51157]
[1780334300435,34.85,71383.59,182.3,-0.8599,0.00022,6.51157]
[1780334300475,34.85,71383.59,182.3,-0.8599,0.00022,6.51157]
[1780334301485,34.85,71383.76,182.3,-0.85986,0.00022,6.51292]
[1780334301497,34.85,71385.09,182.3,-0.85957,0.00022,6.52239]
[1780334302498,34.85,71388.53,182.3,-0.85881,0.00022,6.5466]
[1780334302952,34.85,71388.53,182.3,-0.85881,0.00022,6.5466]
[1780334303506,34.85,71390.16,182.3,-0.85845,0.00022,6.55812]
[1780334304309,34.85,71390.16,182.3,-0.85845,0.00022,6.55812]
[1780334304513,34.85,71389.69,182.3,-0.85855,0.00022,6.55493]
[1780334306286,34.85,71389.9,182.3,-0.8585,0.00022,6.5565]
[1780334306527,34.85,71388.54,182.3,-0.85879,0.00022,6.54709]
[1780334307185,34.85,71388.54,182.3,-0.85879,0.00022,6.54709]
[1780334307481,34.85,71388.54,182.3,-0.85879,0.00022,6.54709]
[1780334307534,34.85,71384.46,182.3,-0.85968,0.00022,6.51865]
[1780334308541,34.85,71381.14,182.3,-0.86041,0.00022,6.4953]
[1780334309548,34.85,71379.55,182.3,-0.86076,0.00022,6.48409]
[1780334310407,34.85,71379.55,182.3,-0.86076,0.00022,6.48409]
[1780334310555,34.85,71381.57,182.3,-0.86032,0.00022,6.49812]
[1780334311279,34.85,71381.57,182.3,-0.86032,0.00022,6.49812]
[1780334311562,34.85,71383.37,182.3,-0.86007,0.00022,6.50259]
[1780334316606,34.85,71389.06,182.3,-0.85884,0.00022,6.54191]
[1780334317428,34.85,71389.06,182.3,-0.85884,0.00022,6.54191]
[1780334317609,34.85,71393.85,182.3,-0.85779,0.00022,6.57534]
[1780334317850,34.85,71393.85,182.3,-0.85779,0.00022,6.57534]
[1780334318616,34.85,71396.23,182.3,-0.85727,0.00022,6.59186]
[1780334321140,34.85,71399.79,182.3,-0.85647,0.00022,6.61695]
[1780334322644,34.85,71401.09,182.3,-0.85618,0.00022,6.62606]
[1780334328579,34.85,71401.33,182.3,-0.85613,0.00022,6.62773]
[1780334328686,34.85,71403.3,182.3,-0.85569,0.00022,6.64153]
[1780334330379,34.85,71405.32,182.3,-0.85524,0.00022,6.65567]
[1780334331528,34.85,71405.32,182.3,-0.85524,0.00022,6.65567]
[1780334331555,34.85,71403.95,182.3,-0.85555,0.00022,6.64603]
[1780334331707,34.85,71397.87,182.3,-0.8569,0.00022,6.60342]
[1780334332714,34.85,71395.45,182.3,-0.85745,0.00022,6.58619]
[1780334333721,34.85,71396.02,182.3,-0.85733,0.00022,6.58976]
[1780334338756,34.84,71395.86,182.3,-0.8574,0.00022,6.58765]
[1780334339763,34.84,71399.1,182.3,-0.85669,0.00022,6.61015]
[1780334343089,34.84,71398.37,182.3,-0.85686,0.00022,6.6046]
[1780334343285,34.84,71401.58,182.3,-0.85616,0.00022,6.62688]
[1780334343791,34.84,71404.92,182.3,-0.85542,0.00022,6.65006]
[1780334345253,34.84,71404.92,182.3,-0.85542,0.00022,6.65006]
[1780334345805,34.83,71399.88,182.3,-0.85656,0.00022,6.61416]
[1780334346812,34.83,71398.1,182.3,-0.85696,0.00022,6.60146]
[1780334350650,34.83,71398.3,182.3,-0.85692,0.00022,6.60297]
[1780334350692,34.83,71398.3,182.3,-0.85692,0.00022,6.60297]
[1780334350840,34.83,71392.75,182.3,-0.85814,0.00022,6.56411]
[1780334351986,34.83,71392.75,182.3,-0.85814,0.00022,6.56411]
[1780334352245,34.83,71392.75,182.3,-0.85814,0.00022,6.56411]
[1780334352275,34.83,71389.38,182.3,-0.85889,0.00022,6.54036]
[1780334353245,34.83,71394.62,182.3,-0.85774,0.00022,6.57692]
[1780334354570,34.83,71399.96,182.3,-0.85656,0.00022,6.61417]
[1780334354868,34.83,71403.22,182.3,-0.85584,0.00022,6.6368]
[1780334357889,34.83,71406.55,182.3,-0.85512,0.00022,6.65939]
[1780334359330,34.83,71406.55,182.3,-0.85512,0.00022,6.65939]
[1780334361917,34.82,71408.05,182.3,-0.85483,0.00022,6.66876]
[1780334365810,34.82,71409.08,182.3,-0.85462,0.00022,6.67508]
[1780334367215,34.82,71415.18,182.3,-0.85325,0.00023,6.71799]
[1780334367959,34.82,71419.23,182.3,-0.85233,0.00023,6.74652]
[1780334370982,34.82,71420.54,182.3,-0.85203,0.00023,6.75579]
[1780334372996,34.82,71421.89,182.3,-0.85187,0.00023,6.7572]
[1780334375020,34.82,71422.61,182.3,-0.8517,0.00023,6.76226]
[1780334375479,34.82,71422.61,182.3,-0.8517,0.00023,6.76226]
[1780334375577,34.82,71424.35,182.3,-0.8513,0.00023,6.77452]
[1780334376443,34.82,71424.35,182.3,-0.8513,0.00023,6.77452]
[1780334376545,34.82,71425.7,182.3,-0.851,0.00023,6.78403]
[1780334378610,34.82,71426.6,182.3,-0.85079,0.00023,6.79036]
[1780334380047,34.82,71428.99,182.3,-0.85025,0.00023,6.80711]
[1780334381459,34.82,71428.99,182.3,-0.85025,0.00023,6.80711]
[1780334382061,34.82,71444.74,182.3,-0.84662,0.00023,6.9179]
[1780334382853,34.82,71444.74,182.3,-0.84662,0.00023,6.9179]
[1780334383043,34.82,71444.74,182.3,-0.84662,0.00023,6.9179]
[1780334383132,34.82,71444.74,182.3,-0.84662,0.00023,6.9179]
[1780334383190,34.82,71449.84,182.3,-0.84543,0.00023,6.95364]
[1780334386090,34.81,71446.9,182.3,-0.84614,0.00023,6.93223]
[1780334387312,34.81,71446.9,182.3,-0.84614,0.00023,6.93223]
[1780334387537,34.81,71446.9,182.3,-0.84614,0.00023,6.93223]
[1780334387551,34.81,71444.9,182.3,-0.84662,0.00023,6.91795]
[1780334388103,34.81,71442.85,182.3,-0.8471,0.00023,6.90333]
[1780334389473,34.81,71442.85,182.3,-0.8471,0.00023,6.90333]
[1780334389528,34.81,71440.4,182.3,-0.84767,0.00023,6.88591]
[1780334391125,34.81,71437.67,182.3,-0.84831,0.00023,6.86642]
[1780334392133,34.81,71434.07,182.3,-0.84914,0.00023,6.84096]
[1780334393141,34.81,71434.07,182.3,-0.84914,0.00023,6.84096]
[1780334394146,34.81,71436.05,182.3,-0.84869,0.00023,6.85475]
[1780334397169,34.81,71437.96,182.3,-0.84826,0.00023,6.86792]
[1780334402204,34.81,71438.31,182.3,-0.8482,0.00023,6.86984]
[1780334407239,34.8,71438.6,182.3,-0.84815,0.00023,6.87134]
[1780334408246,34.8,71442.65,182.3,-0.84722,0.00023,6.89977]
[1780334409253,34.8,71445.41,182.3,-0.84658,0.00023,6.91907]
[1780334410150,34.8,71445.41,182.3,-0.84658,0.00023,6.91907]
[1780334413281,34.8,71447.35,182.3,-0.84615,0.00023,6.93203]
[1780334415295,34.8,71440.19,182.3,-0.84783,0.00023,6.8812]
[1780334416512,34.8,71433.09,182.3,-0.84947,0.00023,6.83107]
[1780334417040,34.8,71433.09,182.3,-0.84947,0.00023,6.83107]
[1780334418095,34.8,71433.09,182.3,-0.84947,0.00023,6.83102]
[1780334421337,34.79,71437.05,182.3,-0.84857,0.00023,6.85869]
[1780334423351,34.79,71434.16,182.3,-0.84924,0.00023,6.83817]
[1780334424412,34.79,71434.16,182.3,-0.84924,0.00023,6.83817]
[1780334424443,34.79,71434.16,182.3,-0.84924,0.00023,6.83817]
[1780334424482,34.79,71433.09,182.3,-0.84948,0.00023,6.83057]
[1780334425094,34.79,71433.09,182.3,-0.84948,0.00023,6.83057]
[1780334425365,34.79,71431.2,182.3,-0.84992,0.00023,6.81721]
[1780334426373,34.79,71429.17,182.3,-0.85039,0.00023,6.80288]
[1780334427136,34.79,71429.17,182.3,-0.85039,0.00023,6.80288]
[1780334430401,34.79,71427.6,182.3,-0.85075,0.00023,6.79175]
[1780334435436,34.79,71428.11,182.3,-0.85077,0.00023,6.7872]
[1780334436443,34.79,71430.69,182.3,-0.85018,0.00023,6.80534]
[1780334437450,34.79,71437.99,182.3,-0.8485,0.00023,6.85672]
[1780334438457,34.79,71440.21,182.3,-0.84799,0.00023,6.87225]
[1780334440648,34.79,71441.12,182.3,-0.84779,0.00023,6.87853]
[1780334441249,34.79,71441.24,182.3,-0.84777,0.00023,6.87924]
[1780334441478,34.79,71445.35,182.3,-0.84682,0.00023,6.90807]
[1780334442667,34.79,71445.35,182.3,-0.84682,0.00023,6.90807]
[1780334442485,34.79,71446.86,182.3,-0.84647,0.00023,6.91854]
[1780334442965,34.79,71446.86,182.3,-0.84647,0.00023,6.91854]
[1780334443020,34.79,71446.86,182.3,-0.84647,0.00023,6.91854]
[1780334443492,34.79,71439.68,182.3,-0.84814,0.00023,6.86775]
[1780334443880,34.79,71439.68,182.3,-0.84814,0.00023,6.86775]
[1780334444499,34.79,71437.5,182.3,-0.84865,0.00023,6.85227]
[1780334445505,34.79,71435.93,182.3,-0.84902,0.00023,6.84111]
[1780334449534,34.79,71434.73,182.3,-0.8493,0.00023,6.8323]
[1780334453562,34.78,71436.8,182.3,-0.84884,0.00023,6.84657]
[1780334457590,34.78,71439.51,182.3,-0.84822,0.00023,6.86527]
[1780334462625,34.78,71439.19,182.3,-0.84832,0.00023,6.86243]
[1780334463632,34.78,71441.21,182.3,-0.84785,0.00023,6.87655]
[1780334466653,34.78,71439.78,182.3,-0.8482,0.00023,6.86608]
[1780334468670,34.78,71438.29,182.3,-0.84855,0.00023,6.85534]
[1780334472698,34.77,71432.12,182.3,-0.84999,0.00023,6.81143]
[1780334473705,34.77,71430.04,182.3,-0.85047,0.00023,6.79668]
[1780334475727,34.77,71428.52,182.3,-0.85082,0.00023,6.78582]
[1780334476733,34.77,71434.45,182.3,-0.84946,0.00023,6.82752]
[1780334477740,34.77,71436.28,182.3,-0.84904,0.00023,6.8404]
[1780334479754,34.77,71439.23,182.3,-0.84837,0.00023,6.86103]
[1780334480761,34.77,71441.41,182.3,-0.84786,0.00023,6.87631]
[1780334481768,34.77,71443.36,182.3,-0.84742,0.00023,6.88995]
[1780334482941,34.77,71443.82,182.3,-0.84731,0.00023,6.89306]
[1780334483575,34.77,71443.82,182.3,-0.84731,0.00023,6.89306]
[1780334483890,34.77,71443.82,182.3,-0.84732,0.00023,6.89291]
[1780334484076,34.77,71443.82,182.3,-0.84732,0.00023,6.89291]
[1780334484719,34.77,71443.82,182.3,-0.84732,0.00023,6.89291]
[1780334484150,34.77,71454.01,182.3,-0.84494,0.00023,6.96463]
[1780334484845,34.77,71454.01,182.3,-0.84494,0.00023,6.96463]
[1780334484899,34.77,71454.01,182.3,-0.84494,0.00023,6.96463]
[1780334484912,34.77,71460.73,182.3,-0.84337,0.00024,7.0118]
[1780334486803,34.77,71462.33,182.3,-0.843,0.00024,7.02279]
[1780334487810,34.76,71463.56,182.3,-0.84272,0.00024,7.03116]
[1780334490151,34.76,71469.46,182.3,-0.84133,0.00024,7.07251]
[1780334491051,34.76,71472.71,182.3,-0.8407,0.00024,7.08719]
[1780334491839,34.76,71474.41,182.3,-0.8403,0.00024,7.09919]
[1780334498603,34.76,71463.51,182.3,-0.84291,0.00024,7.02177]
[1780334498888,34.76,71460.2,182.3,-0.84369,0.00024,6.9984]
[1780334500222,34.76,71460.2,182.3,-0.84369,0.00024,6.9984]
[1780334500322,34.76,71455.88,182.3,-0.84472,0.00024,6.9674]
[1780334504765,34.75,71455.36,182.3,-0.84487,0.00023,6.96299]
[1780334505474,34.75,71455.62,182.3,-0.84482,0.00023,6.96458]
[1780334505937,34.75,71453.67,182.3,-0.84529,0.00023,6.95033]
[1780334510972,34.74,71454.03,182.3,-0.84525,0.00023,6.95174]
[1780334515000,34.74,71452.46,182.3,-0.84564,0.00023,6.93977]
[1780334516008,34.74,71452.46,182.3,-0.84564,0.00023,6.93977]
[1780334517475,34.74,71452.98,182.3,-0.84553,0.00023,6.94323]
[1780334518023,34.74,71454.44,182.3,-0.8452,0.00023,6.95311]
[1780334520932,34.74,71454.41,182.3,-0.84522,0.00023,6.95245]
[1780334521713,34.73,71447.31,182.3,-0.84689,0.00023,6.90209]
[1780334522098,34.73,71441.76,182.3,-0.84819,0.00023,6.86276]
[1780334523225,34.73,71441.76,182.3,-0.84819,0.00023,6.86276]
[1780334524260,34.73,71442.14,182.3,-0.8481,0.00023,6.86533]
[1780334526079,34.73,71438.54,182.3,-0.84895,0.00023,6.8396]
[1780334527086,34.73,71437.35,182.3,-0.84922,0.00023,6.83112]
[1780334528214,34.73,71437.35,182.3,-0.84922,0.00023,6.83112]
[1780334534135,34.73,71439.71,182.3,-0.84869,0.00023,6.84728]
[1780334536150,34.73,71440.86,182.3,-0.84843,0.00023,6.85521]
[1780334538165,34.73,71439.18,182.3,-0.84883,0.00023,6.84316]
[1780334542193,34.73,71440.91,182.3,-0.84844,0.00023,6.85505]
[1780334543353,34.73,71440.91,182.3,-0.84844,0.00023,6.85505]
[1780334547228,34.72,71438.6,182.3,-0.84899,0.00023,6.83826]
[1780334549242,34.72,71437.13,182.3,-0.84933,0.00023,6.82774]
[1780334553270,34.72,71438.5,182.3,-0.84917,0.00023,6.82907]
[1780334555284,34.72,71440.38,182.3,-0.84874,0.00023,6.84221]
[1780334559312,34.72,71441.66,182.3,-0.84845,0.00023,6.85089]
[1780334562333,34.72,71443.61,182.3,-0.84801,0.00023,6.86437]
[1780334563340,34.72,71442.35,182.3,-0.8483,0.00023,6.85537]
[1780334568377,34.71,71443.18,182.3,-0.84813,0.00023,6.86073]
[1780334571398,34.71,71446.04,182.3,-0.84747,0.00023,6.88062]
[1780334574419,34.71,71447.66,182.3,-0.84711,0.00023,6.89166]
[1780334579454,34.71,71447.27,182.3,-0.84722,0.00023,6.88822]
[1780334582475,34.71,71445.05,182.3,-0.84775,0.00023,6.87214]
[1780334585038,34.71,71445.37,182.3,-0.84769,0.00023,6.87418]
[1780334585474,34.71,71445.37,182.3,-0.84769,0.00023,6.87418]
[1780334585496,34.7,71446.58,182.3,-0.84741,0.00023,6.88262]
[1780334590531,34.7,71446.13,182.3,-0.84753,0.00023,6.87882]
[1780334592545,34.7,71444.71,182.3,-0.84787,0.00023,6.86857]
[1780334593138,34.7,71444.71,182.3,-0.84787,0.00023,6.86857]
[1780334593552,34.7,71441.25,182.3,-0.84868,0.00023,6.84403]
[1780334595473,34.7,71440.93,182.3,-0.84875,0.00023,6.8417]
[1780334595566,34.7,71438.21,182.3,-0.84938,0.00023,6.82242]
[1780334596573,34.7,71437.07,182.3,-0.84965,0.00023,6.81433]
[1780334598589,34.7,71440.14,182.3,-0.84894,0.00023,6.83591]
[1780334603624,34.7,71445.12,182.3,-0.8478,0.00023,6.87076]
[1780334604226,34.7,71445.12,182.3,-0.8478,0.00023,6.87076]
[1780334604631,34.7,71447.46,182.3,-0.84726,0.00023,6.88718]
[1780334605470,34.7,71447.46,182.3,-0.84726,0.00023,6.88718]
[1780334609666,34.69,71445.47,182.3,-0.84774,0.00023,6.87252]
[1780334612687,34.69,71446.86,182.3,-0.84757,0.00023,6.8739]
[1780334618729,34.69,71446.34,182.3,-0.84771,0.00023,6.86958]
[1780334621750,34.69,71450.02,182.3,-0.84686,0.00023,6.89529]
[1780334622756,34.69,71451.48,182.3,-0.84653,0.00023,6.90548]
[1780334623320,34.69,71451.48,182.3,-0.84653,0.00023,6.90548]
[1780334623525,34.69,71451.48,182.3,-0.84653,0.00023,6.90548]
[1780334623908,34.69,71451.48,182.3,-0.84653,0.00023,6.90548]
[1780334623764,34.69,71454.8,182.3,-0.84575,0.00023,6.9288]
[1780334624773,34.69,71457.5,182.3,-0.84513,0.00024,6.94771]
[1780334625778,34.68,71461.89,182.3,-0.8441,0.00024,6.97855]
[1780334629806,34.68,71470.03,182.3,-0.8422,0.00024,7.03515]
[1780334630813,34.68,71472.25,182.3,-0.84167,0.00024,7.05074]
[1780334634841,34.68,71466.88,182.3,-0.84297,0.00024,7.0122]
[1780334635848,34.68,71464.2,182.3,-0.84362,0.00024,6.99294]
[1780334640883,34.67,71459.71,182.3,-0.84472,0.00024,6.95986]
[1780334641890,34.67,71457.42,182.3,-0.84527,0.00024,6.9434]
[1780334645419,34.67,71456.51,182.3,-0.84551,0.00024,6.93634]
[1780334645481,34.67,71456.51,182.3,-0.84551,0.00024,6.93634]
[1780334645514,34.67,71456.51,182.3,-0.84551,0.00024,6.93634]
[1780334646925,34.66,71453.95,182.3,-0.84612,0.00023,6.91784]
[1780334649478,34.66,71454.13,182.3,-0.84609,0.00023,6.91875]
[1780334652247,34.66,71455.58,182.3,-0.84576,0.00023,6.92867]
[1780334653470,34.66,71454.89,182.3,-0.84593,0.00023,6.92343]
[1780334655989,34.66,71458.08,182.3,-0.8452,0.00024,6.94549]
[1780334661027,34.65,71456.5,182.3,-0.84561,0.00024,6.93334]
[1780334666062,34.65,71456.29,182.3,-0.84569,0.00024,6.93076]
[1780334667590,34.65,71456.29,182.3,-0.84569,0.00024,6.93076]
[1780334667634,34.65,71457.99,182.3,-0.8453,0.00024,6.94262]
[1780334668077,34.64,71460.33,182.3,-0.84475,0.00024,6.95899]
[1780334669083,34.64,71462.65,182.3,-0.84421,0.00024,6.97521]
[1780334673115,34.64,71467.99,182.3,-0.84311,0.00024,7.0042]
[1780334674118,34.64,71469.22,182.3,-0.84282,0.00024,7.01289]
[1780334675125,34.64,71467.1,182.3,-0.84333,0.00024,6.99773]
[1780334676131,34.64,71465.68,182.3,-0.84367,0.00024,6.98761]
[1780334680628,34.64,71466.14,182.3,-0.84356,0.00024,6.9907]
[1780334680729,34.64,71464.37,182.3,-0.84399,0.00024,6.9781]
[1780334681053,34.64,71464.37,182.3,-0.84399,0.00024,6.9781]
[1780334681175,34.64,71460.18,182.3,-0.84498,0.00024,6.94818]
[1780334682180,34.64,71454.05,182.3,-0.84643,0.00023,6.90457]
[1780334683471,34.64,71454.05,182.3,-0.84643,0.00023,6.90457]
[1780334683559,34.63,71451.84,182.3,-0.84696,0.00023,6.88873]
[1780334687693,34.63,71451.14,182.3,-0.84714,0.00023,6.88327]
[1780334691470,34.63,71450.89,182.3,-0.84722,0.00023,6.88086]
[1780334692249,34.63,71449.35,182.3,-0.84759,0.00023,6.86972]
[1780334693733,34.63,71449.35,182.3,-0.84759,0.00023,6.86972]
[1780334693831,34.63,71447.97,182.3,-0.84791,0.00023,6.8598]
[1780334695471,34.63,71447.78,182.3,-0.84796,0.00023,6.85832]
[1780334701315,34.62,71446.76,182.3,-0.84823,0.00023,6.85023]
[1780334702697,34.62,71446.76,182.3,-0.84823,0.00023,6.85023]
[1780334702819,34.62,71444.1,182.3,-0.84885,0.00023,6.83128]
[1780334703521,34.62,71444.1,182.3,-0.84885,0.00023,6.83128]
[1780334703622,34.62,71436.79,182.3,-0.85055,0.00023,6.77945]
[1780334704900,34.62,71429.51,182.3,-0.85222,0.00023,6.72794]
[1780334705592,34.62,71432.15,182.3,-0.85161,0.00023,6.74664]
[1780334706110,34.62,71432.15,182.3,-0.85161,0.00023,6.74664]
[1780334711385,34.62,71433.04,182.3,-0.85141,0.00023,6.75294]
[1780334714768,34.62,71433.79,182.3,-0.85124,0.00023,6.75814]
[1780334714863,34.62,71439.11,182.3,-0.85001,0.00023,6.79572]
[1780334715414,34.62,71443.4,182.3,-0.84902,0.00023,6.82598]
[1780334716421,34.62,71445.92,182.3,-0.84844,0.00023,6.84367]
[1780334717305,34.62,71445.92,182.3,-0.84844,0.00023,6.84367]
[1780334717470,34.62,71445.92,182.3,-0.84844,0.00023,6.84367]
[1780334719442,34.62,71444.5,182.3,-0.84879,0.00023,6.83325]
[1780334722147,34.62,71444.23,182.3,-0.84886,0.00023,6.83105]
[1780334722767,34.62,71444.23,182.3,-0.84886,0.00023,6.83105]
[1780334723470,34.62,71438.25,182.3,-0.85025,0.00023,6.78845]
[1780334724477,34.61,71436.49,182.3,-0.85066,0.00023,6.77591]
[1780334726492,34.61,71437.97,182.3,-0.85032,0.00023,6.78624]
[1780334731529,34.61,71435.41,182.3,-0.85107,0.00023,6.7596]
[1780334732536,34.61,71433.67,182.3,-0.85147,0.00023,6.74723]
[1780334735783,34.61,71434.08,182.3,-0.85138,0.00023,6.75006]
[1780334735885,34.61,71432.16,182.3,-0.85182,0.00023,6.73644]
[1780334736497,34.61,71432.16,182.3,-0.85182,0.00023,6.73644]
[1780334736565,34.61,71424.78,182.3,-0.85351,0.00023,6.68425]
[1780334737933,34.61,71422.52,182.3,-0.85402,0.00023,6.66822]
[1780334738347,34.61,71422.52,182.3,-0.85402,0.00023,6.66822]
[1780334738579,34.61,71420.18,182.3,-0.85456,0.00023,6.65165]
[1780334740593,34.61,71418.27,182.3,-0.85499,0.00023,6.63809]
[1780334741600,34.61,71416.85,182.3,-0.85531,0.00023,6.62805]
[1780334744622,34.61,71421.57,182.3,-0.85425,0.00023,6.66134]
[1780334745628,34.61,71428.95,182.3,-0.85256,0.00023,6.71358]
[1780334746635,34.61,71432.29,182.3,-0.8518,0.00023,6.7372]
[1780334748649,34.61,71430.8,182.3,-0.85214,0.00023,6.72662]
[1780334752677,34.61,71428.18,182.3,-0.85274,0.00023,6.70803]
[1780334757712,34.61,71432.55,182.3,-0.85174,0.00023,6.73898]
[1780334758141,34.61,71432.55,182.3,-0.85174,0.00023,6.73898]
[1780334758719,34.61,71436.98,182.3,-0.85072,0.00023,6.77029]
[1780334760733,34.61,71438.54,182.3,-0.85037,0.00023,6.78117]
[1780334761413,34.61,71438.54,182.3,-0.85037,0.00023,6.78117]
[1780334761740,34.61,71442.65,182.3,-0.84942,0.00023,6.81018]
[1780334762869,34.61,71442.65,182.3,-0.84942,0.00023,6.81018]
[1780334762897,34.61,71444.85,182.3,-0.84891,0.00023,6.82567]
[1780334763754,34.61,71453.63,182.3,-0.84686,0.00023,6.88775]
[1780334764960,34.61,71455.45,182.3,-0.84644,0.00023,6.90046]
[1780334768789,34.6,71454.17,182.3,-0.84677,0.00023,6.89062]
[1780334770802,34.6,71455.68,182.3,-0.84643,0.00023,6.90095]
[1780334775838,34.6,71455.1,182.3,-0.8466,0.00023,6.89587]
[1780334780489,34.59,71454.52,182.3,-0.84676,0.00023,6.89101]
[1780334780880,34.59,71461.35,182.3,-0.84516,0.00024,6.93925]
[1780334781223,34.59,71461.35,182.3,-0.84516,0.00024,6.93925]
[1780334781319,34.59,71461.35,182.3,-0.84516,0.00024,6.93925]
[1780334781886,34.59,71464.57,182.3,-0.8444,0.00024,6.96183]
[1780334782893,34.59,71467.08,182.3,-0.84382,0.00024,6.97936]
[1780334784907,34.59,71468.48,182.3,-0.8435,0.00024,6.9887]
[1780334785914,34.59,71471.49,182.3,-0.8428,0.00024,7.00974]
[1780334786263,34.59,71471.49,182.3,-0.8428,0.00024,7.00974]
[1780334786952,34.59,71471.49,182.3,-0.8428,0.00024,7.00974]
[1780334787044,34.59,71477.62,182.3,-0.84133,0.00024,7.05308]
[1780334788067,34.58,71480.2,182.3,-0.84072,0.00024,7.07118]
[1780334788196,34.58,71480.2,182.3,-0.84072,0.00024,7.07118]
[1780334789942,34.58,71484.68,182.3,-0.83966,0.00024,7.10256]
[1780334792963,34.58,71487.34,182.3,-0.83918,0.00024,7.11263]
[1780334797630,34.57,71486.35,182.3,-0.83945,0.00024,7.10469]
[1780334798135,34.57,71485.82,182.3,-0.83958,0.00024,7.10071]
[1780334799004,34.57,71483.84,182.3,-0.84007,0.00024,7.08644]
[1780334799925,34.57,71483.84,182.3,-0.84007,0.00024,7.08644]
[1780334800923,34.57,71484.42,182.3,-0.83994,0.00024,7.09036]
[1780334803888,34.57,71484.74,182.3,-0.83988,0.00024,7.09204]
[1780334804042,34.57,71486.19,182.3,-0.83953,0.00024,7.10213]
[1780334807353,34.56,71486.06,182.3,-0.83959,0.00024,7.10057]
[1780334808071,34.56,71483.06,182.3,-0.84032,0.00024,7.07906]
[1780334809078,34.56,71480.5,182.3,-0.84094,0.00024,7.06068]
[1780334814113,34.56,71478.93,182.3,-0.84135,0.00024,7.04879]
[1780334815439,34.56,71478.91,182.3,-0.84136,0.00024,7.04851]
[1780334821673,34.56,71479.49,182.3,-0.84124,0.00024,7.05198]
[1780334821774,34.55,71482.34,182.3,-0.84056,0.00024,7.07196]
[1780334822170,34.55,71484.54,182.3,-0.84003,0.00024,7.08758]
[1780334825191,34.55,71483.16,182.3,-0.84038,0.00024,7.07728]
[1780334827152,34.55,71482.59,182.3,-0.84053,0.00024,7.07307]
[1780334829552,34.55,71482.66,182.3,-0.84052,0.00024,7.07326]
[1780334830226,34.55,71485.24,182.3,-0.83991,0.00024,7.09129]
[1780334831233,34.55,71487.4,182.3,-0.83939,0.00024,7.10648]
[1780334836268,34.54,71487.3,182.3,-0.83944,0.00024,7.10485]
[1780334840117,34.54,71487.74,182.3,-0.83934,0.00024,7.10779]
[1780334841303,34.54,71480.64,182.3,-0.84109,0.00024,7.05643]
[1780334842310,34.54,71476.42,182.3,-0.84211,0.00024,7.02633]
[1780334843317,34.54,71471.57,182.3,-0.84328,0.00024,6.99161]
[1780334848352,34.53,71470.21,182.3,-0.84364,0.00024,6.98088]
[1780334850366,34.53,71468.1,182.3,-0.84416,0.00024,6.96548]
[1780334853816,34.53,71467.58,182.3,-0.84443,0.00024,6.95329]
[1780334853915,34.53,71465.22,182.3,-0.845,0.00024,6.93634]
[1780334855401,34.52,71462.87,182.3,-0.84556,0.00024,6.91934]
[1780334857006,34.52,71462.87,182.3,-0.84556,0.00024,6.91934]
[1780334857415,34.52,71458.15,182.3,-0.84669,0.00024,6.88552]
[1780334858422,34.52,71456.8,182.3,-0.84701,0.00024,6.87584]
[1780334859471,34.52,71456.8,182.3,-0.84701,0.00024,6.87584]
[1780334859843,34.52,71456.8,182.3,-0.84701,0.00024,6.87584]
[1780334861470,34.52,71457.16,182.3,-0.84693,0.00024,6.87823]
[1780334866847,34.52,71457.05,182.3,-0.84697,0.00024,6.87701]
[1780334867485,34.52,71458.25,182.3,-0.84669,0.00024,6.88536]
[1780334868492,34.52,71460.28,182.3,-0.84622,0.00024,6.89968]
[1780334869499,34.52,71463.17,182.3,-0.84554,0.00024,6.9201]
[1780334872520,34.52,71464.77,182.3,-0.84518,0.00024,6.93102]
[1780334876547,34.51,71467.77,182.3,-0.84449,0.00024,6.95171]
[1780334877555,34.51,71469.71,182.3,-0.84403,0.00024,6.96532]
[1780334879569,34.51,71466.11,182.3,-0.84488,0.00024,6.93978]
[1780334880576,34.51,71467.35,182.3,-0.84459,0.00024,6.94865]
[1780334883597,34.51,71468.74,182.3,-0.84425,0.00024,6.95866]
[1780334884947,34.51,71468.74,182.3,-0.84425,0.00024,6.95866]
[1780334885654,34.51,71469.07,182.3,-0.84417,0.00024,6.96104]
[1780334885929,34.51,71469.07,182.3,-0.84417,0.00024,6.96104]
[1780334886030,34.51,71477.14,182.3,-0.84224,0.00024,7.01851]
[1780334887997,34.51,71474.63,182.3,-0.84285,0.00024,7.00044]
[1780334888632,34.51,71469.93,182.3,-0.84398,0.00024,6.96679]
[1780334889639,34.51,71467.21,182.3,-0.84463,0.00024,6.94733]
[1780334893175,34.51,71467.32,182.3,-0.84461,0.00024,6.9479]
[1780334893113,34.51,71465.97,182.3,-0.84494,0.00024,6.93815]
[1780334893683,34.51,71458.87,182.3,-0.84662,0.00024,6.88753]
[1780334894323,34.51,71458.87,182.3,-0.84662,0.00024,6.88753]
[1780334894692,34.51,71456.86,182.3,-0.8471,0.00024,6.87315]
[1780334895699,34.51,71455.59,182.3,-0.8474,0.00023,6.86404]
[1780334900735,34.51,71455.24,182.3,-0.8475,0.00023,6.86121]
[1780334905770,34.5,71455.97,182.3,-0.84734,0.00023,6.86603]
[1780334908791,34.5,71453.76,182.3,-0.84786,0.00023,6.8501]
[1780334909798,34.5,71449.1,182.3,-0.84895,0.00023,6.81694]
[1780334914832,34.5,71448.86,182.3,-0.84915,0.00023,6.80707]
[1780334919868,34.5,71448.27,182.3,-0.84929,0.00023,6.80285]
[1780334924902,34.5,71448.41,182.3,-0.84926,0.00023,6.80381]
[1780334927825,34.5,71447.9,182.3,-0.84938,0.00023,6.80018]
[1780334928931,34.5,71449.52,182.3,-0.849,0.00023,6.81167]
[1780334929470,34.5,71449.52,182.3,-0.849,0.00023,6.81167]
[1780334930945,34.5,71451.58,182.3,-0.84852,0.00023,6.82625]
[1780334935980,34.5,71451.11,182.3,-0.84864,0.00023,6.82271]
[1780334941017,34.5,71452.05,182.3,-0.84844,0.00023,6.82878]
[1780334946058,34.5,71451.69,182.3,-0.84853,0.00023,6.82606]
[1780334951093,34.5,71451.69,182.3,-0.84853,0.00023,6.82591]
[1780334953107,34.5,71453.17,182.3,-0.84819,0.00023,6.83638]
[1780334958142,34.5,71452.26,182.3,-0.84841,0.00023,6.82977]
[1780334963177,34.49,71452.62,182.3,-0.84833,0.00023,6.83221]
[1780334968212,34.49,71453.14,182.3,-0.84821,0.00023,6.83577]
[1780334972240,34.49,71456.36,182.3,-0.8476,0.00023,6.85042]
[1780334973247,34.49,71460.55,182.3,-0.84661,0.00024,6.88019]
[1780334975263,34.49,71461.92,182.3,-0.84629,0.00024,6.8898]
[1780334981305,34.49,71461.82,182.3,-0.84633,0.00024,6.88854]
[1780334982426,34.49,71461.82,182.3,-0.84633,0.00024,6.88854]
[1780334982436,34.49,71464.47,182.3,-0.84571,0.00024,6.90729]
[1780334983319,34.49,71471.57,182.3,-0.84402,0.00024,6.95769]
[1780334984464,34.49,71471.0,182.3,-0.84416,0.00024,6.95371]
[1780334989361,34.49,71469.2,182.3,-0.8446,0.00024,6.94054]
[1780334990368,34.49,71467.68,182.3,-0.84497,0.00024,6.92955]
[1780334992525,34.49,71467.37,182.3,-0.84505,0.00024,6.92718]
[1780334992660,34.49,71467.37,182.3,-0.84505,0.00024,6.92718]
[1780334992755,34.49,71467.37,182.3,-0.84505,0.00024,6.92718]
[1780334994090,34.49,71467.45,182.3,-0.84504,0.00024,6.92746]
[1780334994191,34.49,71467.45,182.3,-0.84504,0.00024,6.92746]
[1780334994213,34.49,71501.6,182.3,-0.83678,0.00025,7.1704]
[1780334994967,34.49,71501.6,182.3,-0.83678,0.00025,7.1704]
[1780334995003,34.48,71549.84,182.3,-0.82466,0.00026,7.51307]
[1780334995829,34.48,71549.84,182.3,-0.82466,0.00026,7.51307]
[1780334996189,34.48,71549.84,182.3,-0.82466,0.00026,7.51307]
[1780334996197,34.48,71586.48,182.3,-0.81508,0.00027,7.77214]
[1780334996552,34.48,71586.48,182.3,-0.81508,0.00027,7.77214]
[1780334997047,34.48,71586.48,182.3,-0.81508,0.00027,7.77214]
[1780334997055,34.48,71613.59,182.3,-0.80781,0.00027,7.96211]
[1780334997620,34.48,71613.59,182.3,-0.80781,0.00027,7.96211]
[1780334997907,34.48,71613.59,182.3,-0.80781,0.00027,7.96211]
[1780334997917,34.48,71622.97,182.3,-0.80527,0.00027,8.02731]
[1780334998982,34.48,71622.97,182.3,-0.80527,0.00027,8.02731]
[1780334999013,34.48,71634.22,182.3,-0.80219,0.00028,8.10537]
[1780334999699,34.48,71634.22,182.3,-0.80219,0.00028,8.10537]
[1780334999795,34.47,71640.04,182.3,-0.80059,0.00028,8.14536]
[1780335000704,34.47,71640.04,182.3,-0.80059,0.00028,8.14536]
[1780335001279,34.47,71640.04,182.3,-0.80059,0.00028,8.14536]
[1780335001325,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335001452,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335001522,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335001864,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335001894,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335002192,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335002239,34.47,71635.47,182.3,-0.80188,0.00028,8.11322]
[1780335002321,34.47,71638.15,182.3,-0.80114,0.00028,8.13161]
[1780335003194,34.47,71638.15,182.3,-0.80114,0.00028,8.13161]
[1780335003295,34.47,71631.17,182.3,-0.80309,0.00028,8.08269]
[1780335003749,34.47,71631.17,182.3,-0.80309,0.00028,8.08269]
[1780335003951,34.47,71650.66,182.3,-0.79767,0.00028,8.21796]
[1780335004606,34.47,71650.66,182.3,-0.79767,0.00028,8.21796]
[1780335004607,34.47,71671.95,182.3,-0.79165,0.00029,8.36478]
[1780335005892,34.47,71671.95,182.3,-0.79165,0.00029,8.36478]
[1780335006197,34.47,71671.95,182.3,-0.79165,0.00029,8.36478]
[1780335006247,34.47,71669.05,182.3,-0.79249,0.00028,8.34469]
[1780335006449,34.47,71669.05,182.3,-0.79249,0.00028,8.34469]
[1780335006645,34.47,71669.05,182.3,-0.79249,0.00028,8.34469]
[1780335007091,34.46,71648.78,182.3,-0.79822,0.00028,8.20442]
[1780335007728,34.46,71648.78,182.3,-0.79822,0.00028,8.20442]
[1780335007830,34.45,71624.46,182.3,-0.80504,0.00027,8.03322]
[1780335008793,34.45,71624.46,182.3,-0.80504,0.00027,8.03322]
[1780335009317,34.45,71624.46,182.3,-0.80504,0.00027,8.03322]
[1780335008809,34.45,71607.18,182.3,-0.80976,0.00027,7.91193]
[1780335009929,34.45,71607.18,182.3,-0.80976,0.00027,7.91193]
[1780335009939,34.45,71612.79,182.3,-0.80824,0.00027,7.95131]
[1780335010824,34.45,71612.79,182.3,-0.80824,0.00027,7.95131]
[1780335010874,34.45,71620.49,182.3,-0.80614,0.00027,8.00526]
[1780335011706,34.45,71620.49,182.3,-0.80614,0.00027,8.00526]
[1780335012049,34.45,71620.49,182.3,-0.80614,0.00027,8.00526]
[1780335012249,34.45,71620.49,182.3,-0.80614,0.00027,8.00526]
[1780335012330,34.45,71632.85,182.3,-0.80273,0.00028,8.09181]
[1780335012551,34.45,71667.97,182.3,-0.79288,0.00028,8.33533]
[1780335014382,34.45,71677.01,182.3,-0.79029,0.00029,8.39755]
[1780335015236,34.45,71677.01,182.3,-0.79029,0.00029,8.39755]
[1780335015332,34.44,71661.97,182.3,-0.79466,0.00028,8.29211]
[1780335015870,34.44,71646.42,182.3,-0.79903,0.00028,8.18437]
[1780335016587,34.44,71637.22,182.3,-0.80159,0.00028,8.12036]
[1780335017612,34.43,71637.28,182.3,-0.80166,0.00028,8.11882]
[1780335018833,34.43,71640.56,182.3,-0.80075,0.00028,8.14164]
[1780335020206,34.43,71640.56,182.3,-0.80075,0.00028,8.14164]
[1780335020223,34.43,71640.56,182.3,-0.80075,0.00028,8.14164]
[1780335020304,34.43,71639.13,182.3,-0.80115,0.00028,8.13159]
[1780335021081,34.43,71641.95,182.3,-0.80037,0.00028,8.15118]
[1780335021632,34.43,71649.8,182.3,-0.79817,0.00028,8.20575]
[1780335022639,34.43,71653.46,182.3,-0.79714,0.00028,8.23109]
[1780335023646,34.43,71656.01,182.3,-0.79643,0.00028,8.24858]
[1780335024653,34.43,71657.4,182.3,-0.79605,0.00028,8.258]
[1780335025539,34.43,71657.4,182.3,-0.79605,0.00028,8.258]
[1780335025666,34.43,71659.77,182.3,-0.79539,0.00028,8.27417]
[1780335026531,34.43,71659.77,182.3,-0.79539,0.00028,8.27417]
[1780335026667,34.43,71671.64,182.3,-0.79202,0.00029,8.35611]
[1780335028987,34.43,71670.43,182.3,-0.79237,0.00029,8.34757]
[1780335029079,34.42,71660.34,182.3,-0.79525,0.00028,8.27769]
[1780335029689,34.42,71644.46,182.3,-0.79972,0.00028,8.16731]
[1780335030696,34.42,71629.12,182.3,-0.804,0.00028,8.05986]
[1780335031708,34.42,71615.19,182.3,-0.80796,0.00027,7.95397]
[1780335033025,34.42,71615.19,182.3,-0.80796,0.00027,7.95397]
[1780335033094,34.42,71605.27,182.3,-0.81066,0.00027,7.88416]
[1780335033723,34.42,71600.83,182.3,-0.81186,0.00027,7.85288]
[1780335034730,34.42,71605.71,182.3,-0.81054,0.00027,7.88724]
[1780335036281,34.42,71611.17,182.3,-0.80907,0.00027,7.92547]
[1780335036744,34.42,71617.01,182.3,-0.80748,0.00027,7.96633]
[1780335037751,34.42,71624.62,182.3,-0.8054,0.00027,8.01961]
[1780335040352,34.41,71620.97,182.3,-0.80641,0.00027,7.9938]
[1780335040772,34.41,71613.21,182.3,-0.80853,0.00027,7.93921]
[1780335041779,34.41,71610.15,182.3,-0.80937,0.00027,7.91763]
[1780335042787,34.41,71607.04,182.3,-0.81021,0.00027,7.89588]
[1780335043793,34.41,71602.44,182.3,-0.81144,0.00027,7.86366]
[1780335045077,34.42,71599.48,182.3,-0.81223,0.00027,7.84299]
[1780335046170,34.42,71597.88,182.3,-0.81266,0.00027,7.83193]
[1780335046815,34.42,71604.49,182.3,-0.81087,0.00027,7.87864]
[1780335048831,34.42,71606.59,182.3,-0.81029,0.00027,7.8936]
[1780335049838,34.42,71612.95,182.3,-0.80857,0.00027,7.93837]
[1780335050846,34.42,71627.48,182.3,-0.80459,0.00028,8.0403]
[1780335051853,34.42,71639.29,182.3,-0.80132,0.00028,8.12273]
[1780335052860,34.42,71644.4,182.3,-0.7999,0.00028,8.15819]
[1780335054063,34.42,71642.77,182.3,-0.80036,0.00028,8.14667]
[1780335054874,34.42,71641.36,182.3,-0.80076,0.00028,8.13679]
[1780335056333,34.42,71639.92,182.3,-0.80116,0.00028,8.12671]
[1780335057079,34.42,71638.41,182.3,-0.80159,0.00028,8.11605]
[1780335058902,34.42,71633.29,182.3,-0.80301,0.00028,8.08023]
[1780335060217,34.42,71630.2,182.3,-0.80386,0.00028,8.05872]
[1780335062406,34.42,71638.39,182.3,-0.80158,0.00028,8.1161]
[1780335062932,34.42,71641.33,182.3,-0.80076,0.00028,8.13662]
[1780335065952,34.42,71639.51,182.3,-0.80127,0.00028,8.12396]
[1780335066959,34.42,71638.09,182.3,-0.80166,0.00028,8.11408]
[1780335070987,34.42,71631.5,182.3,-0.80349,0.00028,8.06821]
[1780335071994,34.42,71634.72,182.3,-0.80259,0.00028,8.09079]
[1780335073001,34.42,71643.64,182.3,-0.80011,0.00028,8.15302]
[1780335074008,34.42,71644.52,182.3,-0.79986,0.00028,8.15913]
[1780335074842,34.42,71644.52,182.3,-0.79986,0.00028,8.15913]
[1780335075228,34.42,71644.52,182.3,-0.79986,0.00028,8.15913]
[1780335075770,34.42,71644.38,182.3,-0.7999,0.00028,8.15814]
[1780335078036,34.42,71641.69,182.3,-0.80065,0.00028,8.13938]
[1780335079043,34.42,71633.34,182.3,-0.80297,0.00028,8.08115]
[1780335080050,34.42,71630.37,182.3,-0.80379,0.00028,8.06048]
[1780335082066,34.42,71624.66,182.3,-0.80535,0.00027,8.02074]
[1780335083071,34.42,71616.12,182.3,-0.80769,0.00027,7.96104]
[1780335084078,34.42,71614.73,182.3,-0.80806,0.00027,7.95151]
[1780335085085,34.42,71611.99,182.3,-0.80879,0.00027,7.93251]
[1780335086092,34.43,71610.0,182.3,-0.80932,0.00027,7.91879]
[1780335087099,34.43,71607.76,182.3,-0.80992,0.00027,7.90333]
[1780335091127,34.43,71613.57,182.3,-0.80844,0.00027,7.9372]
[1780335092134,34.44,71617.55,182.3,-0.80734,0.00027,7.96536]
[1780335093141,34.44,71619.37,182.3,-0.80683,0.00027,7.97833]
[1780335097171,34.44,71618.07,182.3,-0.80716,0.00027,7.97003]
[1780335098291,34.44,71609.62,182.3,-0.80945,0.00027,7.91095]
[1780335099186,34.44,71599.65,182.3,-0.81213,0.00027,7.84113]
[1780335100193,34.44,71600.72,182.3,-0.81184,0.00027,7.84888]
[1780335104221,34.45,71596.21,182.3,-0.81301,0.00027,7.81795]
[1780335105228,34.45,71594.19,182.3,-0.81355,0.00027,7.80379]
[1780335107242,34.45,71595.6,182.3,-0.81317,0.00027,7.81391]
[1780335111258,34.45,71595.52,182.3,-0.81318,0.00027,7.81356]
[1780335111287,34.45,71594.16,182.3,-0.81354,0.00027,7.80405]
[1780335111527,34.45,71594.16,182.3,-0.81354,0.00027,7.80405]
[1780335111599,34.45,71594.16,182.3,-0.81354,0.00027,7.80405]
[1780335112278,34.45,71590.0,182.3,-0.81466,0.00027,7.77464]
[1780335113115,34.45,71590.0,182.3,-0.81466,0.00027,7.77464]
[1780335113284,34.45,71586.57,182.3,-0.81557,0.00027,7.75038]
[1780335114178,34.45,71586.57,182.3,-0.81557,0.00027,7.75038]
[1780335114290,34.45,71584.02,182.3,-0.81625,0.00027,7.73236]
[1780335115300,34.45,71585.97,182.3,-0.81573,0.00027,7.74612]
[1780335116378,34.45,71587.37,182.3,-0.81536,0.00027,7.75598]
[1780335117223,34.45,71587.37,182.3,-0.81536,0.00027,7.75598]
[1780335117314,34.45,71585.85,182.3,-0.81577,0.00027,7.74522]
[1780335118442,34.45,71585.85,182.3,-0.81577,0.00027,7.74522]
[1780335118457,34.45,71584.57,182.3,-0.81611,0.00027,7.73616]
[1780335121342,34.45,71578.24,182.3,-0.81778,0.00026,7.69143]
[1780335121691,34.45,71578.24,182.3,-0.81778,0.00026,7.69143]
[1780335122349,34.45,71581.3,182.3,-0.81697,0.00026,7.7131]
[1780335123335,34.45,71581.3,182.3,-0.81697,0.00026,7.7131]
[1780335123355,34.45,71575.69,182.3,-0.81845,0.00026,7.67346]
[1780335124363,34.45,71572.84,182.3,-0.8192,0.00026,7.65337]
[1780335125370,34.45,71570.19,182.3,-0.81989,0.00026,7.63471]
[1780335127384,34.45,71560.8,182.3,-0.82233,0.00026,7.56845]
[1780335127987,34.45,71560.8,182.3,-0.82233,0.00026,7.56845]
[1780335128011,34.45,71560.8,182.3,-0.82233,0.00026,7.56845]
[1780335128391,34.45,71555.36,182.3,-0.82374,0.00026,7.53]
[1780335128756,34.45,71555.36,182.3,-0.82374,0.00026,7.53]
[1780335128858,34.45,71555.36,182.3,-0.82374,0.00026,7.53]
[1780335129404,34.45,71536.21,182.3,-0.82864,0.00025,7.39411]
[1780335130254,34.45,71536.21,182.3,-0.82864,0.00025,7.39411]
[1780335130484,34.45,71536.21,182.3,-0.82864,0.00025,7.39411]
[1780335130407,34.45,71525.57,182.3,-0.83133,0.00025,7.31851]
[1780335130571,34.45,71525.57,182.3,-0.83133,0.00025,7.31851]
[1780335131414,34.46,71527.2,182.3,-0.83091,0.00025,7.33026]
[1780335132421,34.46,71532.22,182.3,-0.82964,0.00025,7.3661]
[1780335132868,34.46,71532.22,182.3,-0.82964,0.00025,7.3661]
[1780335135442,34.46,71537.3,182.3,-0.82834,0.00025,7.40247]
[1780335136449,34.46,71539.77,182.3,-0.82771,0.00025,7.42007]
[1780335138463,34.46,71534.05,182.3,-0.82916,0.00025,7.37947]
[1780335139470,34.46,71524.91,182.3,-0.83147,0.00025,7.31456]
[1780335140477,34.46,71517.49,182.3,-0.83332,0.00025,7.26193]
[1780335141507,34.46,71510.44,182.3,-0.83506,0.00025,7.21192]
[1780335142162,34.46,71510.44,182.3,-0.83506,0.00025,7.21192]
[1780335142503,34.46,71501.77,182.3,-0.8372,0.00025,7.15021]
[1780335142864,34.46,71501.77,182.3,-0.8372,0.00025,7.15021]
[1780335143423,34.46,71501.77,182.3,-0.8372,0.00025,7.15021]
[1780335143528,34.46,71497.82,182.3,-0.83817,0.00024,7.12205]
[1780335143643,34.46,71497.82,182.3,-0.83817,0.00024,7.12205]
[1780335144372,34.46,71497.82,182.3,-0.83817,0.00024,7.12205]
[1780335144521,34.46,71494.91,182.3,-0.83889,0.00024,7.10131]
[1780335145368,34.46,71494.91,182.3,-0.83889,0.00024,7.10131]
[1780335147543,34.46,71496.81,182.3,-0.83842,0.00024,7.11493]
[1780335148826,34.46,71496.81,182.3,-0.83842,0.00024,7.11493]
[1780335149473,34.46,71496.81,182.3,-0.83842,0.00024,7.11493]
[1780335149478,34.46,71498.55,182.3,-0.83799,0.00024,7.12738]
[1780335151245,34.46,71497.37,182.3,-0.83828,0.00024,7.11898]
[1780335156608,34.46,71497.21,182.3,-0.83845,0.00024,7.10985]
[1780335157615,34.46,71502.74,182.3,-0.8371,0.00025,7.14925]
[1780335158622,34.46,71504.51,182.3,-0.83666,0.00025,7.16188]
[1780335159629,34.46,71502.77,182.3,-0.83709,0.00025,7.14947]
[1780335160636,34.46,71500.75,182.3,-0.83759,0.00025,7.13505]
[1780335166491,34.46,71500.47,182.3,-0.83766,0.00025,7.133]
[1780335166560,34.46,71496.14,182.3,-0.83872,0.00024,7.10217]
[1780335166679,34.46,71481.9,182.3,-0.84217,0.00024,7.00079]
[1780335167736,34.46,71477.5,182.3,-0.84323,0.00024,6.96953]
[1780335170225,34.46,71477.7,182.3,-0.84318,0.00024,6.97102]
[1780335170354,34.46,71476.51,182.3,-0.84346,0.00024,6.96261]
[1780335170970,34.46,71476.51,182.3,-0.84346,0.00024,6.96261]
[1780335170993,34.46,71476.51,182.3,-0.84346,0.00024,6.96261]
[1780335171086,34.46,71476.51,182.3,-0.84346,0.00024,6.96261]
[1780335171290,34.46,71469.26,182.3,-0.84519,0.00024,6.91103]
[1780335171615,34.46,71469.26,182.3,-0.84519,0.00024,6.91103]
[1780335171626,34.46,71469.26,182.3,-0.84519,0.00024,6.91103]
[1780335171980,34.46,71469.26,182.3,-0.84519,0.00024,6.91103]
[1780335172063,34.46,71459.84,182.3,-0.84742,0.00024,6.84411]
[1780335173367,34.46,71462.3,182.3,-0.84684,0.00024,6.86179]
[1780335175090,34.46,71461.8,182.3,-0.84695,0.00024,6.85838]
[1780335175143,34.46,71461.8,182.3,-0.84695,0.00024,6.85838]
[1780335175160,34.47,71461.55,182.3,-0.847,0.00024,6.85676]
[1780335176097,34.47,71461.55,182.3,-0.847,0.00024,6.85676]
[1780335176268,34.47,71461.55,182.3,-0.847,0.00024,6.85676]
[1780335176281,34.47,71463.59,182.3,-0.84652,0.00024,6.87143]
[1780335176749,34.47,71464.82,182.3,-0.84622,0.00024,6.88031]
[1780335177718,34.47,71464.82,182.3,-0.84622,0.00024,6.88031]
[1780335178075,34.47,71464.82,182.3,-0.84622,0.00024,6.88031]
[1780335178763,34.47,71466.69,182.3,-0.84577,0.00024,6.89385]
[1780335180777,34.47,71469.66,182.3,-0.84506,0.00024,6.91517]
[1780335182416,34.47,71472.26,182.3,-0.84443,0.00024,6.93374]
[1780335186822,34.47,71467.56,182.3,-0.84554,0.00024,6.90053]
[1780335189842,34.47,71464.74,182.3,-0.8462,0.00024,6.88075]
[1780335190849,34.47,71462.47,182.3,-0.84674,0.00024,6.86472]
[1780335191614,34.47,71462.47,182.3,-0.84674,0.00024,6.86472]
[1780335191747,34.47,71462.47,182.3,-0.84674,0.00024,6.86472]
[1780335191856,34.47,71460.58,182.3,-0.84718,0.00024,6.85141]
[1780335192863,34.47,71458.72,182.3,-0.84761,0.00024,6.83834]
[1780335194358,34.47,71457.41,182.3,-0.84792,0.00024,6.8292]
[1780335194922,34.47,71457.41,182.3,-0.84792,0.00024,6.8292]
[1780335195491,34.47,71453.03,182.3,-0.84894,0.00023,6.79825]
[1780335196129,34.47,71444.66,182.3,-0.8509,0.00023,6.73856]
[1780335196894,34.47,71442.95,182.3,-0.8513,0.00023,6.72627]
[1780335198908,34.47,71444.72,182.3,-0.8509,0.00023,6.73858]
[1780335200145,34.47,71444.72,182.3,-0.8509,0.00023,6.73858]
[1780335200201,34.47,71445.66,182.3,-0.85068,0.00023,6.74511]
[1780335200922,34.47,71450.84,182.3,-0.84948,0.00023,6.78177]
[1780335201929,34.47,71453.72,182.3,-0.84881,0.00023,6.80204]
[1780335205957,34.47,71451.78,182.3,-0.8493,0.00023,6.78734]
[1780335208978,34.46,71449.23,182.3,-0.84991,0.00023,6.76859]
[1780335211089,34.46,71448.22,182.3,-0.85015,0.00023,6.76123]
[1780335211175,34.46,71448.05,182.3,-0.85034,0.00023,6.75169]
[1780335213007,34.46,71446.71,182.3,-0.85066,0.00023,6.74184]
[1780335216006,34.46,71447.03,182.3,-0.8506,0.00023,6.74381]
[1780335216037,34.46,71447.51,182.3,-0.85049,0.00023,6.74706]
[1780335217044,34.46,71449.31,182.3,-0.85008,0.00023,6.7597]
[1780335218052,34.46,71452.13,182.3,-0.84943,0.00023,6.77956]
[1780335219185,34.46,71452.13,182.3,-0.84943,0.00023,6.77956]
[1780335219529,34.45,71455.84,182.3,-0.84856,0.00023,6.80574]
[1780335220194,34.45,71455.84,182.3,-0.84856,0.00023,6.80574]
[1780335220592,34.45,71455.84,182.3,-0.84856,0.00023,6.80574]
[1780335220601,34.45,71467.81,182.3,-0.84574,0.00024,6.89087]
[1780335221073,34.45,71468.15,182.3,-0.84565,0.00024,6.89338]
[1780335222080,34.45,71465.53,182.3,-0.84628,0.00024,6.87459]
[1780335227117,34.45,71466.41,182.3,-0.8461,0.00024,6.88]
[1780335231145,34.44,71465.2,182.3,-0.84643,0.00024,6.87023]
[1780335234573,34.44,71465.31,182.3,-0.84642,0.00024,6.87045]
[1780335234605,34.44,71465.31,182.3,-0.84642,0.00024,6.87045]
[1780335234166,34.44,71462.58,182.3,-0.84708,0.00024,6.85073]
[1780335235173,34.44,71456.27,182.3,-0.84857,0.00023,6.80557]
[1780335236180,34.44,71453.87,182.3,-0.84914,0.00023,6.78829]
[1780335241215,34.43,71453.08,182.3,-0.84936,0.00023,6.78175]
[1780335242222,34.43,71451.42,182.3,-0.84975,0.00023,6.76976]
[1780335243484,34.43,71451.42,182.3,-0.84975,0.00023,6.76976]
[1780335243518,34.43,71448.82,182.3,-0.85036,0.00023,6.75111]
[1780335244236,34.43,71444.58,182.3,-0.85135,0.00023,6.72083]
[1780335245244,34.43,71441.13,182.3,-0.85216,0.00023,6.69621]
[1780335250279,34.43,71441.54,182.3,-0.85208,0.00023,6.6986]
[1780335251286,34.43,71444.13,182.3,-0.85148,0.00023,6.7169]
[1780335253300,34.43,71445.78,182.3,-0.85111,0.00023,6.72836]
[1780335254307,34.43,71447.18,182.3,-0.85079,0.00023,6.73821]
[1780335255314,34.43,71448.5,182.3,-0.85048,0.00023,6.74748]
[1780335257709,34.42,71448.27,182.3,-0.85055,0.00023,6.74558]
[1780335258335,34.42,71444.63,182.3,-0.8514,0.00023,6.71957]
[1780335259341,34.42,71443.06,182.3,-0.85176,0.00023,6.70827]
[1780335260350,34.42,71446.44,182.3,-0.85098,0.00023,6.73218]
[1780335261356,34.42,71448.79,182.3,-0.85044,0.00023,6.74879]
[1780335263370,34.42,71453.21,182.3,-0.84942,0.00023,6.77997]
[1780335265384,34.42,71451.64,182.3,-0.8498,0.00023,6.76847]
[1780335266391,34.42,71450.29,182.3,-0.85012,0.00023,6.75871]
[1780335267471,34.42,71450.29,182.3,-0.85012,0.00023,6.75871]
[1780335268405,34.42,71454.38,182.3,-0.84917,0.00023,6.78755]
[1780335269412,34.42,71455.72,182.3,-0.84886,0.00023,6.79691]
[1780335270419,34.42,71460.59,182.3,-0.84772,0.00024,6.83141]
[1780335271426,34.41,71463.37,182.3,-0.84721,0.00024,6.84281]
[1780335273440,34.41,71466.11,182.3,-0.84658,0.00024,6.86182]
[1780335274447,34.41,71467.5,182.3,-0.84626,0.00024,6.87146]
[1780335276461,34.41,71471.3,182.3,-0.84537,0.00024,6.89813]
[1780335281496,34.41,71471.5,182.3,-0.84535,0.00024,6.89882]
[1780335283509,34.4,71469.48,182.3,-0.84584,0.00024,6.88413]
[1780335284517,34.4,71462.5,182.3,-0.8475,0.00024,6.83409]
[1780335285524,34.4,71458.25,182.3,-0.84851,0.00024,6.80358]
[1780335287538,34.4,71459.8,182.3,-0.84816,0.00024,6.81421]
[1780335289552,34.4,71461.79,182.3,-0.84771,0.00024,6.82796]
[1780335290558,34.4,71459.42,182.3,-0.84827,0.00024,6.81084]
[1780335294587,34.39,71458.18,182.3,-0.84859,0.00024,6.80116]
[1780335296601,34.39,71456.61,182.3,-0.84898,0.00023,6.78958]
[1780335297608,34.39,71454.67,182.3,-0.84944,0.00023,6.77558]
[1780335298615,34.39,71452.98,182.3,-0.84984,0.00023,6.76338]
[1780335299623,34.39,71452.98,182.3,-0.84984,0.00023,6.76338]
[1780335299656,34.39,71449.55,182.3,-0.85065,0.00023,6.7388]
[1780335300629,34.39,71446.25,182.3,-0.85142,0.00023,6.71516]
[1780335301655,34.39,71446.25,182.3,-0.85142,0.00023,6.71516]
[1780335301636,34.39,71450.32,182.3,-0.85047,0.00023,6.74402]
[1780335302643,34.39,71457.97,182.3,-0.84869,0.00024,6.79839]
[1780335303650,34.39,71459.39,182.3,-0.84835,0.00024,6.80849]
[1780335308689,34.39,71459.25,182.3,-0.84839,0.00024,6.80733]
[1780335308841,34.39,71459.25,182.3,-0.84839,0.00024,6.80733]
[1780335309696,34.38,71451.77,182.3,-0.85015,0.00023,6.75379]
[1780335310703,34.38,71449.81,182.3,-0.85062,0.00023,6.73959]
[1780335311710,34.38,71446.25,182.3,-0.85145,0.00023,6.71407]
[1780335316745,34.38,71445.3,182.3,-0.85169,0.00023,6.70673]
[1780335318759,34.38,71448.29,182.3,-0.85101,0.00023,6.72779]
[1780335319766,34.38,71450.74,182.3,-0.85044,0.00023,6.74513]
[1780335320772,34.38,71452.14,182.3,-0.85012,0.00023,6.75496]
[1780335321780,34.38,71450.63,182.3,-0.85047,0.00023,6.74405]
[1780335326815,34.37,71449.47,182.3,-0.85077,0.00023,6.73499]
[1780335327822,34.37,71447.39,182.3,-0.85126,0.00023,6.72002]
[1780335330844,34.37,71445.27,182.3,-0.85177,0.00023,6.70452]
[1780335334872,34.37,71443.62,182.3,-0.85231,0.00023,6.68411]
[1780335338900,34.37,71441.64,182.3,-0.85278,0.00023,6.66969]
[1780335343935,34.37,71440.82,182.3,-0.85298,0.00023,6.66351]
[1780335344943,34.37,71438.58,182.3,-0.8535,0.00023,6.64751]
[1780335348970,34.36,71441.37,182.3,-0.85286,0.00023,6.6672]
[1780335349977,34.36,71449.57,182.3,-0.85096,0.00023,6.72553]
[1780335351991,34.36,71448.42,182.3,-0.85123,0.00023,6.71706]
[1780335355012,34.36,71449.88,182.3,-0.85091,0.00023,6.72708]
[1780335357030,34.36,71448.73,182.3,-0.85118,0.00023,6.71863]
[1780335359044,34.36,71447.48,182.3,-0.85148,0.00023,6.70949]
[1780335360123,34.36,71447.48,182.3,-0.85148,0.00023,6.70949]
[1780335360230,34.36,71450.64,182.3,-0.85075,0.00023,6.7319]
[1780335361060,34.36,71457.85,182.3,-0.84906,0.00024,6.78316]
[1780335362511,34.36,71457.85,182.3,-0.84906,0.00024,6.78316]
[1780335362526,34.36,71457.85,182.3,-0.84906,0.00024,6.78316]
[1780335362601,34.36,71459.55,182.3,-0.84867,0.00024,6.79508]
[1780335363074,34.36,71470.51,182.3,-0.84608,0.00024,6.87305]
[1780335364081,34.36,71473.0,182.3,-0.84549,0.00024,6.89072]
[1780335364856,34.36,71473.0,182.3,-0.84549,0.00024,6.89072]
[1780335370136,34.35,71469.83,182.3,-0.84627,0.00024,6.86745]
[1780335370958,34.35,71469.83,182.3,-0.84627,0.00024,6.86745]
[1780335371138,34.35,71468.47,182.3,-0.8466,0.00024,6.85734]
[1780335371856,34.35,71468.47,182.3,-0.8466,0.00024,6.85734]
[1780335372145,34.35,71470.54,182.3,-0.84612,0.00024,6.87186]
[1780335377180,34.34,71470.53,182.3,-0.84617,0.00024,6.87038]
[1780335381921,34.34,71471.13,182.3,-0.84607,0.00024,6.87354]
[1780335382215,34.34,71474.21,182.3,-0.84534,0.00024,6.89526]
[1780335383171,34.34,71474.21,182.3,-0.84534,0.00024,6.89526]
[1780335383236,34.34,71474.21,182.3,-0.84534,0.00024,6.89526]
[1780335383272,34.34,71478.34,182.3,-0.84435,0.00024,6.92462]
[1780335384229,34.33,71480.04,182.3,-0.84395,0.00024,6.9366]
[1780335389265,34.33,71479.94,182.3,-0.84401,0.00024,6.93498]
[1780335392290,34.33,71481.29,182.3,-0.84384,0.00024,6.93592]
[1780335395728,34.33,71482.25,182.3,-0.84362,0.00024,6.94242]
[1780335396321,34.32,71489.81,182.3,-0.84181,0.00024,6.99601]
[1780335397328,34.32,71498.63,182.3,-0.83966,0.00025,7.05903]
[1780335398224,34.32,71498.63,182.3,-0.83966,0.00025,7.05903]
[1780335398335,34.32,71500.14,182.3,-0.83929,0.00025,7.06972]
[1780335399342,34.32,71498.87,182.3,-0.83961,0.00025,7.06052]
[1780335400349,34.32,71497.58,182.3,-0.83993,0.00024,7.05119]
[1780335405387,34.32,71497.32,182.3,-0.84001,0.00024,7.04885]
[1780335410422,34.32,71501.86,182.3,-0.83891,0.00025,7.08083]
[1780335415457,34.31,71498.59,182.3,-0.83973,0.00025,7.05683]
[1780335419485,34.31,71500.45,182.3,-0.83929,0.00025,7.06975]
[1780335421499,34.31,71503.94,182.3,-0.83844,0.00025,7.09449]
[1780335423513,34.31,71514.19,182.3,-0.83591,0.00025,7.16748]
[1780335424520,34.31,71514.4,182.3,-0.83587,0.00025,7.16875]
[1780335425527,34.31,71510.85,182.3,-0.83676,0.00025,7.14314]
[1780335426377,34.31,71510.85,182.3,-0.83676,0.00025,7.14314]
[1780335426457,34.31,71510.85,182.3,-0.83676,0.00025,7.14314]
[1780335426565,34.31,71523.59,182.3,-0.83359,0.00025,7.23402]
[1780335427206,34.31,71523.59,182.3,-0.83359,0.00025,7.23402]
[1780335427798,34.31,71523.59,182.3,-0.83359,0.00025,7.23402]
[1780335427844,34.31,71521.24,182.3,-0.83419,0.00025,7.2169]
[1780335430456,34.3,71521.02,182.3,-0.83425,0.00025,7.21512]
[1780335431578,34.3,71518.43,182.3,-0.83491,0.00025,7.1964]
[1780335436613,34.3,71518.1,182.3,-0.83501,0.00025,7.19343]
[1780335441648,34.29,71520.86,182.3,-0.83437,0.00025,7.2118]
[1780335442655,34.29,71527.38,182.3,-0.83274,0.00025,7.25813]
[1780335443662,34.29,71531.34,182.3,-0.83175,0.00025,7.28625]
[1780335445676,34.29,71529.72,182.3,-0.83217,0.00025,7.27423]
[1780335446683,34.29,71527.72,182.3,-0.83269,0.00025,7.25973]
[1780335450711,34.28,71529.75,182.3,-0.8322,0.00025,7.2735]
[1780335454739,34.28,71531.51,182.3,-0.83192,0.00025,7.27713]
[1780335458768,34.28,71529.16,182.3,-0.83255,0.00025,7.25951]
[1780335459775,34.28,71531.25,182.3,-0.83203,0.00025,7.27427]
[1780335460782,34.27,71526.48,182.3,-0.83324,0.00025,7.23996]
[1780335461789,34.27,71522.02,182.3,-0.83436,0.00025,7.2079]
[1780335465828,34.27,71517.81,182.3,-0.83543,0.00025,7.17734]
[1780335466828,34.27,71512.4,182.3,-0.83679,0.00025,7.13835]
[1780335468842,34.27,71512.28,182.3,-0.83683,0.00025,7.13706]
[1780335472871,34.26,71510.11,182.3,-0.8374,0.00025,7.12077]
[1780335476898,34.26,71511.95,182.3,-0.83697,0.00025,7.13323]
[1780335478912,34.26,71513.39,182.3,-0.83662,0.00025,7.14318]
[1780335480926,34.26,71515.11,182.3,-0.83621,0.00025,7.1551]
[1780335481933,34.26,71513.09,182.3,-0.83672,0.00025,7.14044]
[1780335483947,34.25,71511.36,182.3,-0.83716,0.00025,7.12763]
[1780335486713,34.25,71510.92,182.3,-0.83728,0.00025,7.12428]
[1780335486812,34.25,71509.67,182.3,-0.8376,0.00025,7.11496]
[1780335487507,34.25,71509.67,182.3,-0.8376,0.00025,7.11496]
[1780335487587,34.25,71507.5,182.3,-0.83814,0.00025,7.09925]
[1780335488522,34.25,71507.5,182.3,-0.83814,0.00025,7.09925]
[1780335489590,34.25,71508.05,182.3,-0.83801,0.00025,7.10304]
[1780335489989,34.25,71512.99,182.3,-0.83679,0.00025,7.13827]
[1780335491140,34.25,71512.99,182.3,-0.83679,0.00025,7.13827]
[1780335494474,34.24,71513.31,182.3,-0.83674,0.00025,7.13978]
[1780335500061,34.24,71514.77,182.3,-0.83643,0.00025,7.14882]
[1780335501068,34.24,71516.35,182.3,-0.83604,0.00025,7.15993]
[1780335503586,34.24,71516.77,182.3,-0.83594,0.00025,7.16271]
[1780335504884,34.23,71517.38,182.3,-0.8358,0.00025,7.16685]
[1780335504891,34.23,71519.3,182.3,-0.83532,0.00025,7.18054]
[1780335505097,34.23,71512.73,182.3,-0.83696,0.00025,7.13347]
[1780335506103,34.23,71506.14,182.3,-0.8386,0.00025,7.08597]
[1780335507110,34.23,71501.72,182.3,-0.8397,0.00025,7.05416]
[1780335509052,34.23,71502.05,182.3,-0.83962,0.00025,7.05644]
[1780335509124,34.23,71504.36,182.3,-0.83905,0.00025,7.07291]
[1780335510921,34.23,71504.36,182.3,-0.83905,0.00025,7.07291]
[1780335510931,34.23,71510.59,182.3,-0.83752,0.00025,7.11745]
[1780335511765,34.23,71510.59,182.3,-0.83752,0.00025,7.11745]
[1780335512392,34.23,71510.77,182.3,-0.83762,0.00025,7.11039]
[1780335513152,34.23,71514.44,182.3,-0.83672,0.00025,7.13637]
[1780335515137,34.23,71515.32,182.3,-0.83651,0.00025,7.14249]
[1780335515169,34.23,71513.87,182.3,-0.83687,0.00025,7.13191]
[1780335516195,34.23,71513.87,182.3,-0.83687,0.00025,7.13191]
[1780335516243,34.23,71512.09,182.3,-0.83732,0.00025,7.11897]
[1780335517184,34.22,71506.92,182.3,-0.83861,0.00025,7.08175]
[1780335518190,34.22,71505.5,182.3,-0.83896,0.00025,7.07145]
[1780335519197,34.22,71502.09,182.3,-0.83981,0.00025,7.0469]
[1780335520173,34.22,71502.09,182.3,-0.83981,0.00025,7.0469]
[1780335522470,34.22,71503.11,182.3,-0.83956,0.00025,7.05407]
[1780335524645,34.22,71504.28,182.3,-0.83928,0.00025,7.06229]
[1780335524747,34.22,71505.61,182.3,-0.83895,0.00025,7.07174]
[1780335526472,34.22,71505.6,182.3,-0.83896,0.00025,7.07157]
[1780335527253,34.22,71504.03,182.3,-0.83935,0.00025,7.06011]
[1780335528260,34.22,71502.72,182.3,-0.83968,0.00025,7.05064]
[1780335531281,34.22,71499.79,182.3,-0.84041,0.00025,7.02945]
[1780335533295,34.22,71503.28,182.3,-0.83955,0.00025,7.05439]
[1780335536432,34.22,71502.15,182.3,-0.83983,0.00025,7.04615]
[1780335536488,34.22,71502.15,182.3,-0.83983,0.00025,7.04615]
[1780335536525,34.22,71494.4,182.3,-0.84173,0.00024,6.99053]
[1780335537323,34.22,71489.33,182.3,-0.84297,0.00024,6.95397]
[1780335542465,34.21,71489.12,182.3,-0.84305,0.00024,6.9518]
[1780335544496,34.21,71489.38,182.3,-0.843,0.00024,6.95333]
[1780335544977,34.21,71489.38,182.3,-0.843,0.00024,6.95333]
[1780335544597,34.21,71483.39,182.3,-0.84445,0.00024,6.91022]
[1780335545104,34.21,71483.39,182.3,-0.84445,0.00024,6.91022]
[1780335545255,34.21,71483.39,182.3,-0.84445,0.00024,6.91022]
[1780335545380,34.21,71474.58,182.3,-0.84657,0.00024,6.84707]
[1780335546145,34.21,71474.58,182.3,-0.84657,0.00024,6.84707]
[1780335546165,34.21,71474.58,182.3,-0.84657,0.00024,6.84707]
[1780335546586,34.21,71463.15,182.3,-0.8493,0.00024,6.76481]
[1780335547557,34.21,71458.36,182.3,-0.85043,0.00024,6.73039]
[1780335548986,34.21,71458.36,182.3,-0.85043,0.00024,6.73039]
[1780335548400,34.21,71452.11,182.3,-0.8519,0.00023,6.68557]
[1780335549407,34.21,71458.15,182.3,-0.85049,0.00024,6.72876]
[1780335550414,34.21,71460.95,182.3,-0.84983,0.00024,6.74871]
[1780335553435,34.21,71463.54,182.3,-0.84923,0.00024,6.76687]
[1780335554442,34.21,71464.85,182.3,-0.84893,0.00024,6.77611]
[1780335555595,34.21,71464.85,182.3,-0.84893,0.00024,6.77611]
[1780335555858,34.21,71464.85,182.3,-0.84893,0.00024,6.77611]
[1780335555938,34.2,71465.67,182.3,-0.84874,0.00024,6.78183]
[1780335556391,34.2,71465.67,182.3,-0.84874,0.00024,6.78183]
[1780335556464,34.2,71476.36,182.3,-0.84619,0.00024,6.85847]
[1780335557470,34.2,71483.32,182.3,-0.84452,0.00024,6.90831]
[1780335562505,34.2,71484.62,182.3,-0.84422,0.00024,6.91703]
[1780335563512,34.2,71486.87,182.3,-0.84368,0.00024,6.93304]
[1780335568547,34.2,71487.77,182.3,-0.84348,0.00024,6.93898]
[1780335573582,34.2,71488.77,182.3,-0.84337,0.00024,6.93834]
[1780335578620,34.2,71489.18,182.3,-0.84326,0.00024,6.94159]
[1780335583655,34.2,71489.11,182.3,-0.84327,0.00024,6.9414]
[1780335586676,34.2,71490.46,182.3,-0.84293,0.00024,6.95125]
[1780335591711,34.21,71492.01,182.3,-0.84255,0.00024,6.96258]
[1780335592720,34.21,71490.8,182.3,-0.84284,0.00024,6.95393]
[1780335597755,34.21,71490.4,182.3,-0.84293,0.00024,6.95128]
[1780335602790,34.21,71491.02,182.3,-0.84277,0.00024,6.95593]
[1780335607826,34.21,71491.95,182.3,-0.84254,0.00024,6.96278]
[1780335613868,34.21,71491.0,182.3,-0.84277,0.00024,6.95617]
[1780335617896,34.21,71493.14,182.3,-0.84224,0.00024,6.97164]
[1780335622931,34.21,71494.57,182.3,-0.84189,0.00024,6.98197]
[1780335625952,34.21,71496.92,182.3,-0.84131,0.00024,6.99883]
[1780335626960,34.21,71498.68,182.3,-0.84088,0.00025,7.01144]
[1780335633002,34.21,71499.35,182.3,-0.84087,0.00025,7.00784]
[1780335634036,34.21,71504.01,182.3,-0.83973,0.00025,7.04122]
[1780335635042,34.21,71507.31,182.3,-0.83891,0.00025,7.06485]
[1780335636049,34.21,71509.37,182.3,-0.83841,0.00025,7.07955]
[1780335639072,34.21,71512.75,182.3,-0.83758,0.00025,7.10343]
[1780335640077,34.21,71509.97,182.3,-0.83827,0.00025,7.08337]
[1780335641084,34.21,71495.61,182.3,-0.84181,0.00024,6.98022]
[1780335642091,34.2,71493.07,182.3,-0.84244,0.00024,6.96187]
[1780335643098,34.2,71495.12,182.3,-0.84194,0.00024,6.97658]
[1780335644105,34.2,71493.25,182.3,-0.84239,0.00024,6.9632]
[1780335646127,34.21,71488.37,182.3,-0.84358,0.00024,6.92825]
[1780335647129,34.21,71476.25,182.3,-0.8465,0.00024,6.84139]
[1780335648136,34.21,71477.43,182.3,-0.84621,0.00024,6.84989]
[1780335649143,34.21,71478.78,182.3,-0.84589,0.00024,6.85955]
[1780335650150,34.21,71481.72,182.3,-0.84518,0.00024,6.8806]
[1780335651165,34.21,71484.38,182.3,-0.84454,0.00024,6.89963]
[1780335652171,34.2,71487.35,182.3,-0.84383,0.00024,6.92086]
[1780335653178,34.21,71488.73,182.3,-0.84349,0.00024,6.93087]
[1780335654185,34.21,71501.78,182.3,-0.8403,0.00025,7.02455]
[1780335654405,34.21,71501.78,182.3,-0.8403,0.00025,7.02455]
[1780335654656,34.21,71501.78,182.3,-0.8403,0.00025,7.02455]
[1780335656199,34.21,71508.34,182.3,-0.83868,0.00025,7.07163]
[1780335658308,34.21,71507.55,182.3,-0.83888,0.00025,7.06586]
[1780335658379,34.21,71507.55,182.3,-0.83888,0.00025,7.06586]
[1780335658420,34.21,71507.55,182.3,-0.83888,0.00025,7.06586]
[1780335658520,34.2,71508.08,182.3,-0.83875,0.00025,7.06946]
[1780335662966,34.2,71508.43,182.3,-0.83868,0.00025,7.07165]
[1780335663146,34.2,71508.43,182.3,-0.83868,0.00025,7.07165]
[1780335663199,34.2,71505.71,182.3,-0.83936,0.00025,7.05203]
[1780335663264,34.2,71505.71,182.3,-0.83936,0.00025,7.05203]
[1780335663365,34.2,71505.71,182.3,-0.83936,0.00025,7.05203]
[1780335663406,34.2,71500.25,182.3,-0.8407,0.00025,7.01279]
[1780335664256,34.2,71492.61,182.3,-0.84257,0.00024,6.95796]
[1780335666476,34.2,71492.37,182.3,-0.84263,0.00024,6.95628]
[1780335673319,34.2,71485.49,182.3,-0.8443,0.00024,6.90694]
[1780335674326,34.2,71483.79,182.3,-0.84471,0.00024,6.89466]
[1780335679360,34.2,71484.27,182.3,-0.84459,0.00024,6.89836]
[1780335684397,34.21,71484.38,182.3,-0.84454,0.00024,6.8998]
[1780335689431,34.21,71484.09,182.3,-0.84459,0.00024,6.89836]
[1780335693835,34.21,71478.33,182.3,-0.8461,0.00024,6.84942]
[1780335694466,34.21,71469.73,182.3,-0.84815,0.00024,6.78779]
[1780335695836,34.21,71468.43,182.3,-0.84846,0.00024,6.77855]
[1780335696480,34.21,71473.01,182.3,-0.84737,0.00024,6.81143]
[1780335697487,34.21,71476.17,182.3,-0.84661,0.00024,6.8341]
[1780335699876,34.21,71484.54,182.3,-0.84459,0.00024,6.89427]
[1780335700508,34.21,71482.74,182.3,-0.84503,0.00024,6.88106]
[1780335702522,34.21,71488.04,182.3,-0.84377,0.00024,6.91846]
[1780335703529,34.21,71489.81,182.3,-0.84335,0.00024,6.931]
[1780335704536,34.21,71496.01,182.3,-0.84184,0.00024,6.9753]
[1780335707557,34.2,71494.18,182.3,-0.84231,0.00024,6.96151]
[1780335711586,34.2,71491.81,182.3,-0.84292,0.00024,6.94373]
[1780335712593,34.2,71485.8,182.3,-0.84438,0.00024,6.90046]
[1780335713600,34.2,71483.86,182.3,-0.84485,0.00024,6.88643]
[1780335714607,34.2,71481.33,182.3,-0.84547,0.00024,6.86819]
[1780335717628,34.2,71483.49,182.3,-0.84496,0.00024,6.88346]
[1780335718639,34.2,71486.01,182.3,-0.84435,0.00024,6.90143]
[1780335722664,34.19,71488.13,182.3,-0.84385,0.00024,6.91613]
[1780335726692,34.19,71486.79,182.3,-0.8442,0.00024,6.90597]
[1780335727699,34.19,71484.91,182.3,-0.84466,0.00024,6.89237]
[1780335728706,34.19,71483.06,182.3,-0.84511,0.00024,6.87899]
[1780335734748,34.19,71483.12,182.3,-0.84511,0.00024,6.87892]
[1780335735755,34.19,71485.13,182.3,-0.84463,0.00024,6.89325]
[1780335736762,34.19,71483.5,182.3,-0.84502,0.00024,6.88145]
[1780335737769,34.19,71486.64,182.3,-0.84427,0.00024,6.9037]
[1780335738776,34.18,71490.49,182.3,-0.84335,0.00024,6.93101]
[1780335742804,34.18,71487.89,182.3,-0.84403,0.00024,6.91101]
[1780335743811,34.18,71486.25,182.3,-0.84444,0.00024,6.89893]
[1780335745825,34.17,71485.05,182.3,-0.84475,0.00024,6.88973]
[1780335746832,34.17,71481.78,182.3,-0.84554,0.00024,6.86598]
[1780335748846,34.17,71483.36,182.3,-0.84518,0.00024,6.8768]
[1780335751867,34.17,71484.21,182.3,-0.84515,0.00024,6.87388]
[1780335756902,34.16,71485.09,182.3,-0.84498,0.00024,6.87884]
[1780335761936,34.16,71484.77,182.3,-0.84508,0.00024,6.87585]
[1780335766972,34.15,71486.45,182.3,-0.84469,0.00024,6.88741]
[1780335769993,34.15,71485.07,182.3,-0.84504,0.00024,6.87697]
[1780335771000,34.15,71483.81,182.3,-0.84535,0.00024,6.86783]
[1780335776038,34.15,71484.31,182.3,-0.84528,0.00024,6.87013]
[1780335778055,34.14,71489.05,182.3,-0.84415,0.00024,6.90365]
[1780335779061,34.14,71495.52,182.3,-0.84258,0.00024,6.94999]
[1780335780075,34.14,71501.5,182.3,-0.84112,0.00025,6.99276]
[1780335781106,34.14,71501.5,182.3,-0.84112,0.00025,6.99276]
[1780335781119,34.14,71507.44,182.3,-0.83966,0.00025,7.03519]
[1780335785117,34.14,71509.33,182.3,-0.83922,0.00025,7.04791]
[1780335786124,34.13,71510.61,182.3,-0.83893,0.00025,7.05651]
[1780335787131,34.13,71509.31,182.3,-0.83926,0.00025,7.04686]
[1780335788138,34.13,71506.5,182.3,-0.83997,0.00025,7.02635]
[1780335790152,34.13,71508.4,182.3,-0.83952,0.00025,7.03945]
[1780335792166,34.12,71500.38,182.3,-0.84151,0.00025,6.98121]
[1780335793173,34.12,71498.56,182.3,-0.84197,0.00024,6.96791]
[1780335796194,34.12,71499.94,182.3,-0.84165,0.00025,6.97719]
[1780335799216,34.12,71498.27,182.3,-0.84208,0.00024,6.96452]
[1780335801231,34.11,71496.68,182.3,-0.84249,0.00024,6.95268]
[1780335802238,34.11,71492.54,182.3,-0.8435,0.00024,6.92272]
[1780335807275,34.11,71496.54,182.3,-0.84257,0.00024,6.95036]
[1780335808307,34.11,71496.54,182.3,-0.84257,0.00024,6.95036]
[1780335808295,34.11,71554.5,182.3,-0.82799,0.00026,7.36679]
[1780335809136,34.11,71554.5,182.3,-0.82799,0.00026,7.36679]
[1780335809174,34.11,71554.5,182.3,-0.82799,0.00026,7.36679]
[1780335809306,34.1,71623.37,182.3,-0.80962,0.00028,7.8579]
[1780335810311,34.05,71647.72,182.3,-0.80326,0.00028,8.01979]
[1780335810716,34.05,71647.72,182.3,-0.80326,0.00028,8.01979]
[1780335811329,34.04,71644.34,182.3,-0.80436,0.00028,7.98743]
[1780335811636,34.04,71644.34,182.3,-0.80436,0.00028,7.98743]
[1780335811655,34.04,71644.34,182.3,-0.80436,0.00028,7.98743]
[1780335811741,34.04,71644.34,182.3,-0.80436,0.00028,7.98743]
[1780335811910,34.04,71644.34,182.3,-0.80436,0.00028,7.98743]
[1780335812356,34.04,71644.34,182.3,-0.80436,0.00028,7.98743]
[1780335812364,34.04,71632.84,182.3,-0.80758,0.00028,7.90585]
[1780335813376,34.04,71629.63,182.3,-0.80848,0.00028,7.88271]
[1780335813896,34.04,71629.63,182.3,-0.80848,0.00028,7.88271]
[1780335814132,34.04,71629.63,182.3,-0.80848,0.00028,7.88271]
[1780335814357,34.04,71612.59,182.3,-0.81318,0.00027,7.76114]
[1780335814932,34.04,71612.59,182.3,-0.81318,0.00027,7.76114]
[1780335815355,34.04,71617.92,182.3,-0.81173,0.00027,7.7989]
[1780335815681,34.04,71617.92,182.3,-0.81173,0.00027,7.7989]
[1780335815920,34.04,71617.92,182.3,-0.81173,0.00027,7.7989]
[1780335816362,34.04,71619.71,182.3,-0.81125,0.00027,7.81138]
[1780335816434,34.04,71619.71,182.3,-0.81125,0.00027,7.81138]
[1780335816532,34.04,71619.71,182.3,-0.81125,0.00027,7.81138]
[1780335816827,34.04,71619.71,182.3,-0.81125,0.00027,7.81138]
[1780335816839,34.04,71619.71,182.3,-0.81125,0.00027,7.81138]
[1780335817182,34.04,71619.71,182.3,-0.81125,0.00027,7.81138]
[1780335817369,34.03,71621.15,182.3,-0.81087,0.00028,7.82122]
[1780335818208,34.03,71621.15,182.3,-0.81087,0.00028,7.82122]
[1780335819399,34.03,71623.04,182.3,-0.81038,0.00028,7.83405]
[1780335820707,34.03,71623.04,182.3,-0.81038,0.00028,7.83405]
[1780335820710,34.03,71613.37,182.3,-0.81304,0.00027,7.76493]
[1780335821413,34.03,71610.38,182.3,-0.81386,0.00027,7.74343]
[1780335822884,34.03,71610.38,182.3,-0.81386,0.00027,7.74343]
[1780335823088,34.03,71610.38,182.3,-0.81386,0.00027,7.74343]
[1780335823624,34.03,71610.6,182.3,-0.81381,0.00027,7.74485]
[1780335823974,34.03,71610.6,182.3,-0.81381,0.00027,7.74485]
[1780335824040,34.03,71610.6,182.3,-0.81381,0.00027,7.74485]
[1780335824051,34.03,71597.64,182.3,-0.81733,0.00027,7.65212]
[1780335824780,34.03,71597.64,182.3,-0.81733,0.00027,7.65212]
[1780335825124,34.03,71597.64,182.3,-0.81733,0.00027,7.65212]
[1780335825162,34.02,71591.43,182.3,-0.81901,0.00027,7.60729]
[1780335825446,34.02,71599.99,182.3,-0.81671,0.00027,7.66854]
[1780335826951,34.02,71599.99,182.3,-0.81671,0.00027,7.66854]
[1780335826974,34.02,71603.77,182.3,-0.81569,0.00027,7.69548]
[1780335828984,34.02,71602.22,182.3,-0.81612,0.00027,7.68419]
[1780335829491,34.02,71600.58,182.3,-0.81656,0.00027,7.67239]
[1780335830495,34.02,71597.48,182.3,-0.8174,0.00027,7.65016]
[1780335831908,34.02,71599.11,182.3,-0.81696,0.00027,7.66178]
[1780335832614,34.02,71599.11,182.3,-0.81696,0.00027,7.66178]
[1780335833231,34.02,71599.11,182.3,-0.81696,0.00027,7.66178]
[1780335833329,34.02,71592.27,182.3,-0.81881,0.00027,7.61274]
[1780335834106,34.02,71592.27,182.3,-0.81881,0.00027,7.61274]
[1780335834181,34.02,71592.27,182.3,-0.81881,0.00027,7.61274]
[1780335834239,34.02,71585.49,182.3,-0.82062,0.00027,7.56416]
[1780335834524,34.02,71580.24,182.3,-0.82201,0.00027,7.52651]
[1780335835531,34.02,71575.54,182.3,-0.82326,0.00026,7.49273]
[1780335836538,34.02,71578.33,182.3,-0.82252,0.00026,7.51285]
[1780335838425,34.02,71578.33,182.3,-0.82252,0.00026,7.51285]
[1780335838362,34.02,71583.75,182.3,-0.82107,0.00027,7.55191]
[1780335838503,34.02,71583.75,182.3,-0.82107,0.00027,7.55191]
[1780335838591,34.02,71586.19,182.3,-0.82042,0.00027,7.5694]
[1780335839559,34.02,71590.22,182.3,-0.81934,0.00027,7.59831]
[1780335841853,34.02,71587.48,182.3,-0.82008,0.00027,7.57869]
[1780335843258,34.02,71585.25,182.3,-0.82067,0.00027,7.56278]
[1780335843588,34.02,71578.73,182.3,-0.8224,0.00026,7.51602]
[1780335844595,34.02,71576.04,182.3,-0.82311,0.00026,7.49681]
[1780335845602,34.02,71579.53,182.3,-0.82218,0.00026,7.52199]
[1780335846609,34.02,71584.31,182.3,-0.82091,0.00027,7.55636]
[1780335848624,34.03,71582.22,182.3,-0.82146,0.00027,7.54148]
[1780335850220,34.03,71582.22,182.3,-0.82146,0.00027,7.54148]
[1780335850711,34.03,71582.19,182.3,-0.82146,0.00027,7.54141]
[1780335851364,34.03,71590.91,182.3,-0.81913,0.00027,7.60391]
[1780335851650,34.03,71602.49,182.3,-0.81602,0.00027,7.68675]
[1780335852657,34.02,71606.3,182.3,-0.815,0.00027,7.7137]
[1780335853795,34.02,71606.3,182.3,-0.815,0.00027,7.7137]
[1780335853824,34.02,71620.67,182.3,-0.81108,0.00027,7.81596]
[1780335854924,34.02,71620.67,182.3,-0.81108,0.00027,7.81596]
[1780335855008,34.02,71623.54,182.3,-0.81029,0.00028,7.83629]
[1780335855679,34.02,71622.15,182.3,-0.81068,0.00028,7.82628]
[1780335856686,34.02,71620.51,182.3,-0.81113,0.00027,7.81451]
[1780335857693,34.02,71616.0,182.3,-0.81237,0.00027,7.7823]
[1780335858700,34.02,71610.29,182.3,-0.81394,0.00027,7.74153]
[1780335860714,34.02,71607.81,182.3,-0.81461,0.00027,7.72384]
[1780335861720,34.02,71611.51,182.3,-0.8136,0.00027,7.75027]
[1780335862728,34.02,71616.62,182.3,-0.81221,0.00027,7.7867]
[1780335864742,34.02,71627.3,182.3,-0.80927,0.00028,7.86259]
[1780335865749,34.02,71629.54,182.3,-0.80865,0.00028,7.87849]
[1780335868117,34.02,71627.86,182.3,-0.80912,0.00028,7.86647]
[1780335870472,34.02,71628.32,182.3,-0.80899,0.00028,7.86973]
[1780335870784,34.02,71626.62,182.3,-0.80946,0.00028,7.85759]
[1780335872798,34.02,71622.66,182.3,-0.8107,0.00028,7.82112]
[1780335875404,34.02,71625.54,182.3,-0.80992,0.00028,7.84129]
[1780335876321,34.02,71627.58,182.3,-0.80936,0.00028,7.85578]
[1780335876827,34.02,71631.68,182.3,-0.80822,0.00028,7.88491]
[1780335878322,34.02,71633.93,182.3,-0.8076,0.00028,7.90075]
[1780335878845,34.02,71631.18,182.3,-0.80837,0.00028,7.88123]
[1780335879851,34.02,71628.49,182.3,-0.80911,0.00028,7.86207]
[1780335881864,34.02,71626.42,182.3,-0.80969,0.00028,7.8473]
[1780335882872,34.01,71624.5,182.3,-0.81022,0.00028,7.83351]
[1780335884923,34.01,71612.23,182.3,-0.8136,0.00027,7.74587]
[1780335885899,34.01,71606.35,182.3,-0.81521,0.00027,7.70379]
[1780335886906,34.01,71607.28,182.3,-0.81495,0.00027,7.71048]
[1780335887913,34.01,71608.74,182.3,-0.81455,0.00027,7.72094]
[1780335889148,34.01,71612.72,182.3,-0.81347,0.00027,7.74936]
[1780335889928,34.01,71622.29,182.3,-0.81084,0.00028,7.81756]
[1780335891950,34.01,71622.66,182.3,-0.81074,0.00028,7.82009]
[1780335893964,34.01,71620.8,182.3,-0.81126,0.00028,7.80665]
[1780335894736,34.01,71620.8,182.3,-0.81126,0.00028,7.80665]
[1780335894832,34.01,71620.8,182.3,-0.81126,0.00028,7.80665]
[1780335894877,34.01,71620.8,182.3,-0.81126,0.00028,7.80665]
[1780335894971,34.01,71619.3,182.3,-0.81168,0.00027,7.79587]
[1780335895978,34.01,71622.46,182.3,-0.81081,0.00028,7.8183]
[1780335896985,34.01,71624.1,182.3,-0.81036,0.00028,7.8299]
[1780335897822,34.01,71624.1,182.3,-0.81036,0.00028,7.8299]
[1780335897992,34.01,71626.91,182.3,-0.80959,0.00028,7.8498]
[1780335901016,34.01,71630.02,182.3,-0.80873,0.00028,7.87193]
[1780335902109,34.01,71630.02,182.3,-0.80873,0.00028,7.87193]
[1780335902167,34.01,71634.14,182.3,-0.80758,0.00028,7.9012]
[1780335902636,34.01,71634.14,182.3,-0.80758,0.00028,7.9012]
[1780335902751,34.01,71634.14,182.3,-0.80758,0.00028,7.9012]
[1780335903043,34.01,71644.5,182.3,-0.80469,0.00028,7.97464]
[1780335903811,34.01,71644.5,182.3,-0.80469,0.00028,7.97464]
[1780335904051,34.01,71648.71,182.3,-0.8035,0.00028,8.00452]
[1780335905057,34.01,71638.94,182.3,-0.80624,0.00028,7.93542]
[1780335906277,34.01,71638.94,182.3,-0.80624,0.00028,7.93542]
[1780335906377,34.01,71638.94,182.3,-0.80624,0.00028,7.93542]
[1780335906386,34.01,71638.94,182.3,-0.80624,0.00028,7.93542]
[1780335906463,34.01,71638.94,182.3,-0.80624,0.00028,7.93542]
[1780335906482,34.01,71638.94,182.3,-0.80624,0.00028,7.93542]
[1780335906425,34.01,71638.97,182.3,-0.80623,0.00028,7.93558]
[1780335908017,34.01,71639.99,182.3,-0.80595,0.00028,7.94281]
[1780335908217,34.01,71639.99,182.3,-0.80595,0.00028,7.94281]
[1780335908327,34.01,71646.21,182.3,-0.8042,0.00028,7.98691]
[1780335908898,34.01,71646.21,182.3,-0.8042,0.00028,7.98691]
[1780335909088,34.01,71647.31,182.3,-0.80389,0.00028,7.99469]
[1780335910095,34.01,71648.26,182.3,-0.80362,0.00028,8.00143]
[1780335911105,34.01,71640.36,182.3,-0.80584,0.00028,7.94553]
[1780335912111,34.01,71637.44,182.3,-0.80666,0.00028,7.92466]
[1780335913250,34.01,71625.86,182.3,-0.80988,0.00028,7.84231]
[1780335914174,34.01,71625.86,182.3,-0.80988,0.00028,7.84231]
[1780335914264,34.01,71625.86,182.3,-0.80988,0.00028,7.84231]
[1780335914318,34.01,71615.12,182.3,-0.81284,0.00027,7.76564]
[1780335915137,34.01,71608.96,182.3,-0.81452,0.00027,7.72168]
[1780335916144,34.01,71608.21,182.3,-0.81473,0.00027,7.71635]
[1780335916976,34.01,71608.21,182.3,-0.81473,0.00027,7.71635]
[1780335917152,34.01,71613.66,182.3,-0.81324,0.00027,7.75531]
[1780335919166,34.01,71619.91,182.3,-0.81153,0.00027,7.79986]
[1780335920516,34.01,71619.91,182.3,-0.81153,0.00027,7.79986]
[1780335920173,34.01,71623.17,182.3,-0.81063,0.00028,7.82307]
[1780335921180,34.01,71622.2,182.3,-0.8109,0.00028,7.81603]
[1780335923531,34.01,71621.76,182.3,-0.81103,0.00028,7.81282]
[1780335923638,34.01,71621.22,182.3,-0.81117,0.00028,7.80902]
[1780335924201,34.01,71614.51,182.3,-0.81301,0.00027,7.76124]
[1780335925208,34.01,71613.15,182.3,-0.81338,0.00027,7.75153]
[1780335926660,34.01,71612.7,182.3,-0.81351,0.00027,7.74832]
[1780335927222,34.01,71604.79,182.3,-0.81566,0.00027,7.69184]
[1780335928191,34.01,71604.79,182.3,-0.81566,0.00027,7.69184]
[1780335928229,34.01,71597.29,182.3,-0.81769,0.00027,7.6382]
[1780335929371,34.01,71597.29,182.3,-0.81769,0.00027,7.6382]
[1780335929393,34.01,71597.29,182.3,-0.81769,0.00027,7.6382]
[1780335930243,34.01,71593.44,182.3,-0.81872,0.00027,7.61078]
[1780335930962,34.01,71593.44,182.3,-0.81872,0.00027,7.61078]
[1780335931180,34.01,71593.44,182.3,-0.81872,0.00027,7.61078]
[1780335931439,34.01,71589.7,182.3,-0.81986,0.00027,7.5758]
[1780335931720,34.01,71589.7,182.3,-0.81986,0.00027,7.5758]
[1780335931955,34.01,71589.7,182.3,-0.81986,0.00027,7.5758]
[1780335931977,34.01,71589.7,182.3,-0.81986,0.00027,7.5758]
[1780335932258,34.01,71580.28,182.3,-0.82237,0.00027,7.50828]
[1780335933265,34.01,71576.82,182.3,-0.82328,0.00026,7.48358]
[1780335935279,34.01,71573.02,182.3,-0.82427,0.00026,7.45664]
[1780335936286,34.01,71570.14,182.3,-0.82502,0.00026,7.43615]
[1780335938224,34.01,71569.57,182.3,-0.82516,0.00026,7.43229]
[1780335938300,34.02,71570.54,182.3,-0.82489,0.00026,7.43949]
[1780335940929,34.02,71570.48,182.3,-0.82489,0.00026,7.43952]
[1780335941321,34.02,71569.13,182.3,-0.82524,0.00026,7.43004]
[1780335945350,34.02,71570.7,182.3,-0.82479,0.00026,7.44227]
[1780335948371,34.03,71569.34,182.3,-0.82512,0.00026,7.43317]
[1780335953406,34.03,71566.72,182.3,-0.82577,0.00026,7.41551]
[1780335954413,34.04,71565.32,182.3,-0.82612,0.00026,7.4057]
[1780335956427,34.04,71563.47,182.3,-0.82659,0.00026,7.39294]
[1780335958441,34.04,71561.64,182.3,-0.82704,0.00026,7.38035]
[1780335961462,34.05,71563.58,182.3,-0.82651,0.00026,7.39517]
[1780335963476,34.05,71567.75,182.3,-0.82541,0.00026,7.42527]
[1780335964483,34.05,71570.67,182.3,-0.82464,0.00026,7.44628]
[1780335965000,34.05,71570.67,182.3,-0.82464,0.00026,7.44628]
[1780335967504,34.05,71569.12,182.3,-0.82505,0.00026,7.43518]
[1780335968511,34.05,71570.36,182.3,-0.82472,0.00026,7.44412]
[1780335973546,34.05,71569.1,182.3,-0.82505,0.00026,7.43516]
[1780335978581,34.05,71569.06,182.3,-0.82506,0.00026,7.43498]
[1780335983616,34.05,71568.49,182.3,-0.8252,0.00026,7.43101]
[1780335986638,34.05,71570.54,182.3,-0.82466,0.00026,7.44581]
[1780335987645,34.05,71577.18,182.3,-0.82291,0.00026,7.49345]
[1780335990666,34.05,71574.97,182.3,-0.8235,0.00026,7.47745]
[1780335991673,34.05,71573.26,182.3,-0.82409,0.00026,7.45693]
[1780335993687,34.05,71575.27,182.3,-0.82357,0.00026,7.47131]
[1780335995245,34.05,71575.27,182.3,-0.82357,0.00026,7.47131]
[1780335995333,34.05,71574.74,182.3,-0.82371,0.00026,7.46745]
[1780335998049,34.05,71575.73,182.3,-0.82345,0.00026,7.47452]
[1780336003138,34.05,71575.85,182.3,-0.82342,0.00026,7.4752]
[1780336003761,34.05,71584.45,182.3,-0.82115,0.00027,7.53679]
[1780336004768,34.05,71586.16,182.3,-0.82069,0.00027,7.54893]
[1780336007598,34.04,71586.35,182.3,-0.82065,0.00027,7.55016]
[1780336007623,34.04,71590.79,182.3,-0.81946,0.00027,7.58204]
[1780336007789,34.04,71596.08,182.3,-0.81804,0.00027,7.61989]
[1780336008796,34.05,71608.13,182.3,-0.81477,0.00027,7.70611]
[1780336009803,34.05,71609.02,182.3,-0.81453,0.00027,7.7125]
[1780336011817,34.05,71607.57,182.3,-0.81492,0.00027,7.70221]
[1780336015855,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336016644,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336016654,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336016871,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336016891,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336017457,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336017550,34.05,71613.78,182.3,-0.81322,0.00027,7.74666]
[1780336017620,34.05,71640.98,182.3,-0.80571,0.00028,7.93961]
[1780336017838,34.05,71640.98,182.3,-0.80571,0.00028,7.93961]
[1780336017862,34.05,71646.45,182.3,-0.80417,0.00028,7.9783]
[1780336018869,34.05,71645.41,182.3,-0.80447,0.00028,7.97084]
[1780336020237,34.05,71645.41,182.3,-0.80447,0.00028,7.97084]
[1780336020311,34.05,71645.41,182.3,-0.80447,0.00028,7.97084]
[1780336020335,34.05,71645.41,182.3,-0.80447,0.00028,7.97084]
[1780336020399,34.04,71641.91,182.3,-0.80546,0.00028,7.94592]
[1780336021576,34.04,71637.86,182.3,-0.80659,0.00028,7.91721]
[1780336021890,34.04,71633.45,182.3,-0.80782,0.00028,7.88595]
[1780336023106,34.04,71633.45,182.3,-0.80782,0.00028,7.88595]
[1780336023878,34.04,71634.27,182.3,-0.80759,0.00028,7.89177]
[1780336024502,34.04,71623.56,182.3,-0.81056,0.00028,7.81562]
[1780336025434,34.04,71618.49,182.3,-0.81196,0.00027,7.77949]
[1780336026235,34.04,71618.49,182.3,-0.81196,0.00027,7.77949]
[1780336026327,34.04,71617.9,182.3,-0.81212,0.00027,7.77525]
[1780336026925,34.04,71616.56,182.3,-0.81249,0.00027,7.7657]
[1780336028148,34.04,71616.56,182.3,-0.81249,0.00027,7.7657]
[1780336032968,34.04,71613.08,182.3,-0.81345,0.00027,7.7407]
[1780336035276,34.04,71623.82,182.3,-0.8105,0.00028,7.81716]
[1780336035989,34.04,71626.31,182.3,-0.80982,0.00028,7.83477]
[1780336037114,34.04,71626.31,182.3,-0.80982,0.00028,7.83477]
[1780336037215,34.04,71624.29,182.3,-0.81038,0.00028,7.82029]
[1780336038490,34.04,71618.44,182.3,-0.812,0.00027,7.77851]
[1780336039011,34.04,71615.17,182.3,-0.8129,0.00027,7.75522]
[1780336042383,34.04,71614.08,182.3,-0.81319,0.00027,7.74742]
[1780336043039,34.04,71612.27,182.3,-0.81369,0.00027,7.73449]
[1780336044047,34.04,71616.21,182.3,-0.81261,0.00027,7.76258]
[1780336045054,34.04,71618.12,182.3,-0.81209,0.00027,7.77615]
[1780336047068,34.04,71615.68,182.3,-0.81276,0.00027,7.75868]
[1780336048075,34.04,71608.79,182.3,-0.81464,0.00027,7.70952]
[1780336049082,34.04,71604.89,182.3,-0.8157,0.00027,7.68172]
[1780336053110,34.04,71606.02,182.3,-0.81553,0.00027,7.68188]
[1780336057138,34.04,71608.47,182.3,-0.81485,0.00027,7.69961]
[1780336059152,34.04,71610.23,182.3,-0.81437,0.00027,7.71227]
[1780336061166,34.04,71608.91,182.3,-0.81473,0.00027,7.70291]
[1780336064187,34.04,71607.02,182.3,-0.81524,0.00027,7.68953]
[1780336065194,34.04,71604.45,182.3,-0.81593,0.00027,7.67122]
[1780336067208,34.04,71602.84,182.3,-0.81636,0.00027,7.65985]
[1780336067768,34.04,71602.84,182.3,-0.81636,0.00027,7.65985]
[1780336068215,34.04,71599.67,182.3,-0.81722,0.00027,7.63728]
[1780336069225,34.04,71597.78,182.3,-0.81772,0.00027,7.62382]
[1780336070484,34.04,71597.78,182.3,-0.81772,0.00027,7.62382]
[1780336075270,34.05,71595.24,182.3,-0.81838,0.00027,7.60629]
[1780336077284,34.05,71592.57,182.3,-0.81909,0.00027,7.58742]
[1780336077703,34.05,71592.57,182.3,-0.81909,0.00027,7.58742]
[1780336080305,34.05,71588.98,182.3,-0.82004,0.00027,7.56217]
[1780336082319,34.05,71590.65,182.3,-0.81958,0.00027,7.57446]
[1780336083326,34.05,71595.19,182.3,-0.81835,0.00027,7.60713]
[1780336085340,34.06,71596.53,182.3,-0.81798,0.00027,7.61713]
[1780336086347,34.06,71598.78,182.3,-0.81737,0.00027,7.63332]
[1780336091382,34.06,71599.18,182.3,-0.81724,0.00027,7.63671]
[1780336096694,34.06,71600.26,182.3,-0.81693,0.00027,7.64475]
[1780336097424,34.06,71603.33,182.3,-0.81609,0.00027,7.66698]
[1780336098431,34.06,71606.35,182.3,-0.81527,0.00027,7.6886]
[1780336099438,34.06,71608.67,182.3,-0.81464,0.00027,7.7052]
[1780336104473,34.07,71601.79,182.3,-0.8165,0.00027,7.65625]
[1780336105480,34.07,71598.99,182.3,-0.81725,0.00027,7.63635]
[1780336110515,34.07,71598.74,182.3,-0.81729,0.00027,7.63518]
[1780336115551,34.07,71598.8,182.3,-0.8174,0.00027,7.62803]
[1780336118572,34.07,71600.04,182.3,-0.81705,0.00027,7.63728]
[1780336122600,34.08,71601.77,182.3,-0.81656,0.00027,7.6501]
[1780336123607,34.08,71600.35,182.3,-0.81694,0.00027,7.64007]
[1780336126628,34.08,71598.15,182.3,-0.81752,0.00027,7.62473]
[1780336131663,34.08,71602.09,182.3,-0.81643,0.00027,7.65354]
[1780336132671,34.08,71603.68,182.3,-0.816,0.00027,7.66499]
[1780336136698,34.09,71605.22,182.3,-0.81557,0.00027,7.67629]
[1780336141735,34.09,71612.08,182.3,-0.81369,0.00027,7.7255]
[1780336142742,34.09,71619.11,182.3,-0.81176,0.00027,7.77555]
[1780336144756,34.09,71615.37,182.3,-0.81279,0.00027,7.74889]
[1780336145763,34.09,71613.67,182.3,-0.81325,0.00027,7.73691]
[1780336150798,34.09,71614.06,182.3,-0.81312,0.00027,7.74036]
[1780336155833,34.09,71613.58,182.3,-0.81323,0.00027,7.73746]
[1780336160868,34.1,71613.9,182.3,-0.81313,0.00027,7.74008]
[1780336165903,34.1,71619.11,182.3,-0.81168,0.00027,7.77766]
[1780336166911,34.1,71622.48,182.3,-0.81075,0.00028,7.80166]
[1780336167916,34.1,71625.55,182.3,-0.8099,0.00028,7.82348]
[1780336171507,34.1,71626.92,182.3,-0.80966,0.00028,7.82518]
[1780336172285,34.1,71626.92,182.3,-0.80966,0.00028,7.82518]
[1780336172458,34.1,71628.91,182.3,-0.80911,0.00028,7.83929]
[1780336172933,34.1,71628.91,182.3,-0.80911,0.00028,7.83929]
[1780336172952,34.1,71630.43,182.3,-0.80868,0.00028,7.8501]
[1780336174006,34.1,71630.43,182.3,-0.80868,0.00028,7.8501]
[1780336177987,34.1,71633.11,182.3,-0.80792,0.00028,7.86942]
[1780336181008,34.1,71631.35,182.3,-0.8084,0.00028,7.85736]
[1780336182015,34.11,71632.96,182.3,-0.80794,0.00028,7.86891]
[1780336186043,34.11,71634.54,182.3,-0.80749,0.00028,7.88059]
[1780336187050,34.11,71636.19,182.3,-0.80702,0.00028,7.89237]
[1780336188057,34.11,71638.87,182.3,-0.80627,0.00028,7.91142]
[1780336189064,34.11,71640.97,182.3,-0.80568,0.00028,7.92633]
[1780336190071,34.11,71642.98,182.3,-0.80511,0.00028,7.94058]
[1780336191667,34.11,71642.98,182.3,-0.80511,0.00028,7.94058]
[1780336191686,34.11,71650.3,182.3,-0.80305,0.00028,7.99228]
[1780336192171,34.11,71650.3,182.3,-0.80305,0.00028,7.99228]
[1780336192193,34.11,71651.31,182.3,-0.80277,0.00028,7.99939]
[1780336193092,34.11,71652.49,182.3,-0.80243,0.00028,8.00769]
[1780336198133,34.11,71650.81,182.3,-0.80291,0.00028,7.99581]
[1780336199140,34.11,71650.01,182.3,-0.80314,0.00028,7.99017]
[1780336201155,34.11,71649.5,182.3,-0.80328,0.00028,7.9866]
[1780336202162,34.11,71648.9,182.3,-0.80345,0.00028,7.98239]
[1780336203170,34.11,71643.26,182.3,-0.80503,0.00028,7.94263]
[1780336204177,34.11,71635.59,182.3,-0.80717,0.00028,7.8885]
[1780336205184,34.11,71637.8,182.3,-0.80655,0.00028,7.90424]
[1780336206191,34.11,71640.86,182.3,-0.80569,0.00028,7.92595]
[1780336207198,34.11,71642.0,182.3,-0.80537,0.00028,7.93406]
[1780336208205,34.11,71641.73,182.3,-0.80545,0.00028,7.9322]
[1780336209212,34.11,71643.46,182.3,-0.80496,0.00028,7.94447]
[1780336210804,34.11,71643.46,182.3,-0.80496,0.00028,7.94447]
[1780336210219,34.11,71643.92,182.3,-0.80483,0.00028,7.94775]
[1780336211111,34.11,71643.92,182.3,-0.80483,0.00028,7.94775]
[1780336211227,34.11,71649.79,182.3,-0.80318,0.00028,7.98917]
[1780336212234,34.11,71651.78,182.3,-0.80261,0.00028,8.00317]
[1780336212938,34.11,71651.78,182.3,-0.80261,0.00028,8.00317]
[1780336213241,34.11,71653.67,182.3,-0.80208,0.00028,8.01644]
[1780336214248,34.11,71655.47,182.3,-0.80157,0.00028,8.02905]
[1780336215516,34.11,71655.47,182.3,-0.80157,0.00028,8.02905]
[1780336216262,34.11,71654.38,182.3,-0.80189,0.00028,8.02127]
[1780336217268,34.11,71653.05,182.3,-0.80227,0.00028,8.01186]
[1780336218276,34.11,71651.84,182.3,-0.80261,0.00028,8.00331]
[1780336220290,34.11,71652.83,182.3,-0.80233,0.00028,8.01024]
[1780336220849,34.11,71652.83,182.3,-0.80233,0.00028,8.01024]
[1780336222304,34.11,71654.29,182.3,-0.80192,0.00028,8.02045]
[1780336223156,34.11,71654.29,182.3,-0.80192,0.00028,8.02045]
[1780336223311,34.11,71654.66,182.3,-0.80182,0.00028,8.02301]
[1780336225325,34.11,71652.95,182.3,-0.8023,0.00028,8.01089]
[1780336226266,34.11,71652.95,182.3,-0.8023,0.00028,8.01089]
[1780336227836,34.11,71653.18,182.3,-0.80224,0.00028,8.01248]
[1780336228692,34.11,71653.37,182.3,-0.80219,0.00028,8.01379]
[1780336228793,34.11,71654.43,182.3,-0.80189,0.00028,8.02119]
[1780336229353,34.11,71656.44,182.3,-0.80132,0.00028,8.03532]
[1780336230360,34.11,71657.26,182.3,-0.80109,0.00028,8.04105]
[1780336231367,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232007,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232348,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232596,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232648,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232722,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232744,34.11,71658.57,182.3,-0.80086,0.00028,8.04203]
[1780336232823,34.11,71665.14,182.3,-0.79899,0.00029,8.08805]
[1780336233050,34.11,71665.14,182.3,-0.79899,0.00029,8.08805]
[1780336233381,34.11,71671.25,182.3,-0.79724,0.00029,8.13084]
[1780336234388,34.11,71675.16,182.3,-0.79611,0.00029,8.15824]
[1780336236453,34.11,71676.08,182.3,-0.79585,0.00029,8.16464]
[1780336237833,34.11,71674.68,182.3,-0.79626,0.00029,8.15478]
[1780336242450,34.11,71681.15,182.3,-0.79439,0.00029,8.19982]
[1780336243461,34.11,71684.07,182.3,-0.79354,0.00029,8.22026]
[1780336245477,34.11,71683.13,182.3,-0.79381,0.00029,8.21376]
[1780336246483,34.11,71678.75,182.3,-0.79508,0.00029,8.18323]
[1780336247491,34.11,71675.95,182.3,-0.79589,0.00029,8.1637]
[1780336248498,34.11,71676.19,182.3,-0.79582,0.00029,8.16544]
[1780336249506,34.11,71676.12,182.3,-0.79583,0.00029,8.16503]
[1780336250518,34.11,71677.78,182.3,-0.79535,0.00029,8.17669]
[1780336251524,34.11,71684.31,182.3,-0.79346,0.00029,8.22229]
[1780336252531,34.11,71684.82,182.3,-0.79331,0.00029,8.2259]
[1780336257566,34.11,71686.35,182.3,-0.79285,0.00029,8.23674]
[1780336258573,34.11,71688.88,182.3,-0.79211,0.00029,8.25442]
[1780336259580,34.11,71690.04,182.3,-0.79177,0.00029,8.26255]
[1780336260381,34.11,71690.04,182.3,-0.79177,0.00029,8.26255]
[1780336260460,34.11,71690.04,182.3,-0.79177,0.00029,8.26255]
[1780336260463,34.11,71690.04,182.3,-0.79177,0.00029,8.26255]
[1780336260587,34.11,71696.92,182.3,-0.78976,0.00029,8.31027]
[1780336261416,34.11,71696.92,182.3,-0.78976,0.00029,8.31027]
[1780336261733,34.11,71695.23,182.3,-0.79025,0.00029,8.29864]
[1780336263886,34.11,71689.69,182.3,-0.79187,0.00029,8.26023]
[1780336264475,34.11,71689.69,182.3,-0.79187,0.00029,8.26023]
[1780336264531,34.11,71689.69,182.3,-0.79187,0.00029,8.26023]
[1780336264615,34.11,71672.03,182.3,-0.79698,0.00029,8.13712]
[1780336265337,34.11,71672.03,182.3,-0.79698,0.00029,8.13712]
[1780336265622,34.11,71671.3,182.3,-0.79719,0.00029,8.13211]
[1780336266629,34.12,71678.11,182.3,-0.79522,0.00029,8.17982]
[1780336267369,34.12,71678.11,182.3,-0.79522,0.00029,8.17982]
[1780336267720,34.12,71683.1,182.3,-0.79377,0.00029,8.21468]
[1780336267959,34.12,71683.1,182.3,-0.79377,0.00029,8.21468]
[1780336268666,34.12,71684.06,182.3,-0.79349,0.00029,8.2214]
[1780336269281,34.12,71684.06,182.3,-0.79349,0.00029,8.2214]
[1780336269674,34.12,71680.9,182.3,-0.79441,0.00029,8.1994]
[1780336270236,34.12,71680.9,182.3,-0.79441,0.00029,8.1994]
[1780336271687,34.12,71685.87,182.3,-0.79296,0.00029,8.2341]
[1780336276723,34.12,71686.22,182.3,-0.79286,0.00029,8.23652]
[1780336276977,34.12,71686.22,182.3,-0.79286,0.00029,8.23652]
[1780336277730,34.12,71686.83,182.3,-0.79269,0.00029,8.24074]
[1780336282765,34.12,71687.28,182.3,-0.79256,0.00029,8.24373]
[1780336283772,34.12,71686.43,182.3,-0.79281,0.00029,8.23779]
[1780336284779,34.11,71675.06,182.3,-0.79611,0.00029,8.15841]
[1780336285786,34.11,71670.61,182.3,-0.79739,0.00029,8.12725]
[1780336290821,34.11,71672.54,182.3,-0.79684,0.00029,8.14068]
[1780336291828,34.11,71674.05,182.3,-0.79654,0.00029,8.14305]
[1780336292254,34.11,71674.05,182.3,-0.79654,0.00029,8.14305]
[1780336293842,34.11,71689.57,182.3,-0.79204,0.00029,8.25128]
[1780336294849,34.11,71692.39,182.3,-0.79122,0.00029,8.27084]
[1780336295857,34.11,71691.0,182.3,-0.79163,0.00029,8.26115]
[1780336296863,34.11,71694.02,182.3,-0.79074,0.00029,8.28221]
[1780336297870,34.11,71695.24,182.3,-0.79038,0.00029,8.29075]
[1780336298877,34.11,71690.56,182.3,-0.79175,0.00029,8.25834]
[1780336299884,34.12,71688.28,182.3,-0.79241,0.00029,8.24261]
[1780336300891,34.12,71686.43,182.3,-0.79294,0.00029,8.22987]
[1780336301898,34.12,71683.05,182.3,-0.79392,0.00029,8.20648]
[1780336302905,34.12,71683.83,182.3,-0.79368,0.00029,8.21208]
[1780336303912,34.12,71683.1,182.3,-0.79389,0.00029,8.20716]
[1780336304919,34.12,71676.65,182.3,-0.79575,0.00029,8.16221]
[1780336305926,34.12,71675.4,182.3,-0.79611,0.00029,8.15357]
[1780336306933,34.12,71673.95,182.3,-0.79652,0.00029,8.14353]
[1780336309713,34.12,71672.15,182.3,-0.79703,0.00029,8.13128]
[1780336309960,34.12,71672.15,182.3,-0.79703,0.00029,8.13128]
[1780336310031,34.12,71667.32,182.3,-0.79841,0.00029,8.09748]
[1780336310961,34.12,71654.8,182.3,-0.80198,0.00028,8.00961]
[1780336311968,34.12,71654.73,182.3,-0.80199,0.00028,8.00925]
[1780336313197,34.12,71654.73,182.3,-0.80199,0.00028,8.00925]
[1780336313871,34.12,71654.73,182.3,-0.80199,0.00028,8.00925]
[1780336313881,34.12,71651.58,182.3,-0.80287,0.00028,7.98736]
[1780336313982,34.12,71649.34,182.3,-0.80351,0.00028,7.97159]
[1780336315996,34.13,71647.47,182.3,-0.80402,0.00028,7.95876]
[1780336320944,34.13,71647.1,182.3,-0.8041,0.00028,7.95673]
[1780336320974,34.13,71647.08,182.3,-0.80409,0.00028,7.95698]
[1780336321039,34.13,71645.74,182.3,-0.80447,0.00028,7.94753]
[1780336322916,34.13,71637.91,182.3,-0.80665,0.00028,7.89243]
[1780336323672,34.13,71631.24,182.3,-0.80851,0.00028,7.84528]
[1780336324062,34.13,71629.36,182.3,-0.80903,0.00028,7.83197]
[1780336327867,34.13,71626.59,182.3,-0.80979,0.00028,7.81249]
[1780336328090,34.13,71624.93,182.3,-0.81025,0.00028,7.80072]
[1780336330104,34.14,71622.91,182.3,-0.8108,0.00028,7.78653]
[1780336331111,34.14,71627.11,182.3,-0.80964,0.00028,7.81639]
[1780336332118,34.14,71632.01,182.3,-0.80828,0.00028,7.85114]
[1780336334132,34.14,71635.45,182.3,-0.80732,0.00028,7.87548]
[1780336337157,34.14,71638.06,182.3,-0.8066,0.00028,7.89385]
[1780336341184,34.13,71634.41,182.3,-0.80762,0.00028,7.8679]
[1780336342191,34.13,71632.79,182.3,-0.80807,0.00028,7.85643]
[1780336344655,34.13,71631.33,182.3,-0.80848,0.00028,7.84615]
[1780336346219,34.13,71628.85,182.3,-0.80916,0.00028,7.82861]
[1780336351255,34.14,71628.04,182.3,-0.80952,0.00028,7.81488]
[1780336355283,34.14,71624.88,182.3,-0.81039,0.00028,7.79268]
[1780336356290,34.14,71622.57,182.3,-0.81102,0.00028,7.77637]
[1780336357297,34.14,71626.33,182.3,-0.80998,0.00028,7.80313]
[1780336358304,34.14,71629.37,182.3,-0.80914,0.00028,7.82473]
[1780336359311,34.14,71633.63,182.3,-0.80795,0.00028,7.85491]
[1780336361660,34.14,71634.53,182.3,-0.8077,0.00028,7.86127]
[1780336361663,34.14,71635.65,182.3,-0.80739,0.00028,7.86918]
[1780336362332,34.14,71640.55,182.3,-0.80602,0.00028,7.90378]
[1780336363981,34.14,71645.05,182.3,-0.80475,0.00028,7.93567]
[1780336368121,34.14,71644.67,182.3,-0.80487,0.00028,7.93283]
[1780336368374,34.14,71644.18,182.3,-0.805,0.00028,7.92943]
[1780336370388,34.14,71631.19,182.3,-0.80863,0.00028,7.83762]
[1780336371088,34.14,71631.19,182.3,-0.80863,0.00028,7.83762]
[1780336371395,34.14,71628.36,182.3,-0.80941,0.00028,7.8176]
[1780336372402,34.14,71627.1,182.3,-0.80976,0.00028,7.80872]
[1780336376612,34.14,71626.67,182.3,-0.80987,0.00028,7.80583]
[1780336376629,34.14,71640.48,182.3,-0.80603,0.00028,7.90357]
[1780336377923,34.14,71654.59,182.3,-0.80206,0.00028,8.00302]
[1780336379451,34.14,71652.88,182.3,-0.80254,0.00028,7.99097]
[1780336380159,34.14,71652.88,182.3,-0.80254,0.00028,7.99097]
[1780336380458,34.14,71650.46,182.3,-0.80322,0.00028,7.97392]
[1780336381465,34.14,71648.43,182.3,-0.8038,0.00028,7.95958]
[1780336382472,34.14,71647.0,182.3,-0.80421,0.00028,7.94938]
[1780336386233,34.14,71647.01,182.3,-0.80422,0.00028,7.94911]
[1780336386500,34.14,71646.61,182.3,-0.80434,0.00028,7.94618]
[1780336388514,34.14,71646.13,182.3,-0.80448,0.00028,7.94258]
[1780336389521,34.13,71639.5,182.3,-0.80634,0.00028,7.89569]
[1780336390531,34.13,71628.31,182.3,-0.80946,0.00028,7.81643]
[1780336392081,34.13,71627.21,182.3,-0.80977,0.00028,7.80859]
[1780336392708,34.13,71627.21,182.3,-0.80977,0.00028,7.80859]
[1780336392768,34.13,71627.21,182.3,-0.80977,0.00028,7.80859]
[1780336392870,34.13,71614.33,182.3,-0.81331,0.00027,7.71712]
[1780336393549,34.13,71608.34,182.3,-0.81495,0.00027,7.67451]
[1780336394556,34.13,71604.44,182.3,-0.81601,0.00027,7.64675]
[1780336396571,34.13,71603.04,182.3,-0.81639,0.00027,7.63659]
[1780336398690,34.13,71603.89,182.3,-0.81617,0.00027,7.64258]
[1780336398725,34.13,71608.3,182.3,-0.81497,0.00027,7.67385]
[1780336399592,34.13,71610.5,182.3,-0.81437,0.00027,7.68951]
[1780336404628,34.13,71611.02,182.3,-0.81426,0.00027,7.69259]
[1780336409662,34.12,71611.44,182.3,-0.81417,0.00027,7.69491]
[1780336411676,34.12,71612.99,182.3,-0.8139,0.00027,7.69743]
[1780336413695,34.12,71615.51,182.3,-0.81322,0.00027,7.71507]
[1780336414227,34.12,71615.51,182.3,-0.81322,0.00027,7.71507]
[1780336415709,34.12,71618.78,182.3,-0.81234,0.00027,7.73781]
[1780336417723,34.12,71620.98,182.3,-0.81175,0.00028,7.75304]
[1780336419737,34.11,71614.03,182.3,-0.81368,0.00027,7.7032]
[1780336421751,34.11,71618.35,182.3,-0.81251,0.00027,7.73361]
[1780336426786,34.11,71619.18,182.3,-0.81232,0.00027,7.73856]
[1780336430816,34.1,71620.51,182.3,-0.81198,0.00028,7.74723]
[1780336432229,34.1,71620.83,182.3,-0.8119,0.00028,7.7493]
[1780336437865,34.1,71620.44,182.3,-0.81205,0.00028,7.74532]
[1780336440886,34.09,71618.59,182.3,-0.81259,0.00027,7.73157]
[1780336445921,34.09,71617.84,182.3,-0.81283,0.00027,7.72534]
[1780336446928,34.09,71615.89,182.3,-0.81337,0.00027,7.71129]
[1780336449949,34.08,71621.06,182.3,-0.81197,0.00028,7.7476]
[1780336450957,34.08,71619.74,182.3,-0.81234,0.00027,7.73801]
[1780336452972,34.08,71618.38,182.3,-0.81273,0.00027,7.72796]
[1780336453979,34.08,71616.08,182.3,-0.81337,0.00027,7.71141]
[1780336454986,34.08,71617.55,182.3,-0.81297,0.00027,7.72172]
[1780336457000,34.08,71620.33,182.3,-0.81222,0.00028,7.74116]
[1780336460276,34.07,71620.94,182.3,-0.81207,0.00028,7.74492]
[1780336461029,34.07,71618.53,182.3,-0.81274,0.00027,7.72758]
[1780336463365,34.07,71618.16,182.3,-0.81286,0.00027,7.7246]
[1780336465057,34.07,71621.09,182.3,-0.81207,0.00028,7.74511]
[1780336467071,34.07,71623.18,182.3,-0.81151,0.00028,7.75959]
[1780336470092,34.06,71626.18,182.3,-0.8107,0.00028,7.78028]
[1780336471099,34.06,71629.2,182.3,-0.81002,0.00028,7.79328]
[1780336472106,34.06,71630.68,182.3,-0.80962,0.00028,7.80354]
[1780336475127,34.06,71632.49,182.3,-0.80913,0.00028,7.81607]
[1780336480162,34.05,71633.39,182.3,-0.8089,0.00028,7.82189]
[1780336483183,34.05,71630.82,182.3,-0.80964,0.00028,7.80296]
[1780336484190,34.05,71628.35,182.3,-0.81033,0.00028,7.78532]
[1780336489225,34.04,71629.41,182.3,-0.81008,0.00028,7.79185]
[1780336494260,34.04,71630.3,182.3,-0.80987,0.00028,7.79713]
[1780336499295,34.04,71631.17,182.3,-0.80964,0.00028,7.80291]
[1780336501309,34.04,71634.19,182.3,-0.80881,0.00028,7.82419]
[1780336502316,34.04,71640.08,182.3,-0.80717,0.00028,7.86587]
[1780336503322,34.03,71642.07,182.3,-0.80662,0.00028,7.87982]
[1780336504330,34.03,71642.4,182.3,-0.80653,0.00028,7.88198]
[1780336505337,34.03,71643.31,182.3,-0.80628,0.00028,7.88825]
[1780336507351,34.03,71643.61,182.3,-0.80621,0.00028,7.89]
[1780336508358,34.03,71637.18,182.3,-0.80802,0.00028,7.84422]
[1780336509365,34.03,71630.69,182.3,-0.80984,0.00028,7.79797]
[1780336514401,34.03,71632.51,182.3,-0.80935,0.00028,7.81039]
[1780336517422,34.02,71633.88,182.3,-0.80898,0.00028,7.81978]
[1780336522458,34.02,71634.22,182.3,-0.80891,0.00028,7.82159]
[1780336526486,34.02,71631.9,182.3,-0.80958,0.00028,7.80462]
[1780336531521,34.01,71632.12,182.3,-0.80968,0.00028,7.79746]
[1780336532816,34.01,71632.12,182.3,-0.80968,0.00028,7.79746]
[1780336532875,34.01,71629.67,182.3,-0.81037,0.00028,7.77994]
[1780336533401,34.01,71629.67,182.3,-0.81037,0.00028,7.77994]
[1780336533543,34.01,71620.9,182.3,-0.81279,0.00028,7.7174]
[1780336534550,34.01,71620.04,182.3,-0.81303,0.00028,7.71128]
[1780336539603,34.01,71618.88,182.3,-0.81336,0.00027,7.70283]
[1780336544044,34.02,71618.38,182.3,-0.81347,0.00027,7.69985]
[1780336547817,34.02,71618.66,182.3,-0.81336,0.00027,7.70262]
[1780336547854,34.02,71620.13,182.3,-0.81294,0.00028,7.71347]
[1780336549674,34.02,71618.63,182.3,-0.81335,0.00027,7.70296]
[1780336552821,34.02,71618.48,182.3,-0.81338,0.00027,7.70207]
[1780336558737,34.03,71621.01,182.3,-0.81263,0.00028,7.72156]
[1780336559281,34.03,71621.01,182.3,-0.81263,0.00028,7.72156]
[1780336559751,34.03,71627.52,182.3,-0.81083,0.00028,7.76808]
[1780336561201,34.03,71633.46,182.3,-0.80916,0.00028,7.81061]
[1780336566800,34.04,71634.16,182.3,-0.80896,0.00028,7.81591]
[1780336570828,34.04,71637.13,182.3,-0.80812,0.00028,7.83726]
[1780336571835,34.04,71638.77,182.3,-0.80766,0.00028,7.84891]
[1780336576870,34.04,71639.65,182.3,-0.80742,0.00028,7.85502]
[1780336579038,34.04,71636.84,182.3,-0.80821,0.00028,7.83499]
[1780336579891,34.04,71631.01,182.3,-0.80983,0.00028,7.79347]
[1780336584926,34.03,71631.2,182.3,-0.8098,0.00028,7.79445]
[1780336586940,34.03,71636.33,182.3,-0.80837,0.00028,7.83075]
[1780336591975,34.03,71637.65,182.3,-0.80816,0.00028,7.83159]
[1780336593989,34.03,71639.19,182.3,-0.80773,0.00028,7.84253]
[1780336597991,34.03,71638.94,182.3,-0.8078,0.00028,7.84074]
[1780336598018,34.03,71639.43,182.3,-0.80766,0.00028,7.84422]
[1780336601039,34.03,71645.58,182.3,-0.80594,0.00028,7.8878]
[1780336601699,34.03,71645.58,182.3,-0.80594,0.00028,7.8878]
[1780336602046,34.03,71645.25,182.3,-0.80603,0.00028,7.88545]
[1780336603053,34.03,71645.03,182.3,-0.80609,0.00028,7.88388]
[1780336604121,34.03,71645.03,182.3,-0.80609,0.00028,7.88388]
[1780336604222,34.03,71645.72,182.3,-0.8059,0.00028,7.88875]
[1780336605067,34.03,71645.31,182.3,-0.80601,0.00028,7.88583]
[1780336606074,34.03,71644.84,182.3,-0.80615,0.00028,7.88249]
[1780336607246,34.03,71645.75,182.3,-0.80589,0.00028,7.88893]
[1780336608088,34.03,71646.7,182.3,-0.80562,0.00028,7.89564]
[1780336609095,34.03,71647.76,182.3,-0.80533,0.00028,7.90312]
[1780336610102,34.03,71654.11,182.3,-0.80353,0.00028,7.94794]
[1780336611109,34.03,71655.53,182.3,-0.80313,0.00028,7.95788]
[1780336613123,34.03,71661.64,182.3,-0.8014,0.00029,8.00092]
[1780336614130,34.03,71662.68,182.3,-0.8011,0.00029,8.00824]
[1780336615137,34.03,71663.27,182.3,-0.80093,0.00029,8.01237]
[1780336616144,34.03,71660.55,182.3,-0.80171,0.00029,7.99318]
[1780336617151,34.03,71659.94,182.3,-0.80189,0.00029,7.98874]
[1780336618158,34.03,71656.0,182.3,-0.80302,0.00028,7.9608]
[1780336621179,34.03,71655.29,182.3,-0.80323,0.00028,7.95549]
[1780336622187,34.03,71653.33,182.3,-0.80379,0.00028,7.94155]
[1780336625207,34.02,71651.51,182.3,-0.80431,0.00028,7.92845]
[1780336626214,34.02,71654.1,182.3,-0.80358,0.00028,7.94683]
[1780336627221,34.02,71655.3,182.3,-0.80324,0.00028,7.95522]
[1780336630242,34.02,71655.7,182.3,-0.80314,0.00028,7.95775]
[1780336635278,34.02,71655.5,182.3,-0.80321,0.00028,7.95609]
[1780336637291,34.02,71654.78,182.3,-0.80341,0.00028,7.95094]
[1780336639306,34.02,71655.92,182.3,-0.8031,0.00028,7.95879]
[1780336643335,34.02,71656.8,182.3,-0.80286,0.00028,7.96472]
[1780336644342,34.02,71657.83,182.3,-0.80257,0.00028,7.97187]
[1780336648370,34.02,71657.11,182.3,-0.80279,0.00028,7.96657]
[1780336649377,34.02,71656.31,182.3,-0.80301,0.00028,7.96094]
[1780336651391,34.02,71657.61,182.3,-0.80278,0.00028,7.96195]
[1780336656426,34.02,71657.97,182.3,-0.80268,0.00028,7.96458]
[1780336659447,34.02,71657.55,182.3,-0.80279,0.00028,7.96167]
[1780336664482,34.02,71657.13,182.3,-0.8029,0.00028,7.95899]
[1780336665489,34.02,71648.1,182.3,-0.80546,0.00028,7.89525]
[1780336666497,34.02,71640.66,182.3,-0.80754,0.00028,7.84262]
[1780336667504,34.02,71640.39,182.3,-0.80762,0.00028,7.84073]
[1780336668511,34.02,71640.5,182.3,-0.80759,0.00028,7.84155]
[1780336669518,34.02,71640.57,182.3,-0.80757,0.00028,7.84207]
[1780336671532,34.02,71640.35,182.3,-0.80762,0.00028,7.84058]
[1780336673266,34.02,71638.68,182.3,-0.80809,0.00028,7.82882]
[1780336673546,34.02,71636.4,182.3,-0.80873,0.00028,7.81263]
[1780336675560,34.02,71634.21,182.3,-0.80933,0.00028,7.79722]
[1780336676567,34.02,71632.89,182.3,-0.8097,0.00028,7.78794]
[1780336681602,34.03,71630.97,182.3,-0.81021,0.00028,7.7748]
[1780336682609,34.03,71635.31,182.3,-0.809,0.00028,7.80577]
[1780336684623,34.03,71633.72,182.3,-0.80943,0.00028,7.79464]
[1780336688651,34.03,71635.71,182.3,-0.80886,0.00028,7.80918]
[1780336691672,34.03,71639.47,182.3,-0.8078,0.00028,7.83612]
[1780336694693,34.03,71641.03,182.3,-0.80736,0.00028,7.84732]
[1780336695817,34.03,71640.85,182.3,-0.80741,0.00028,7.84608]
[1780336696707,34.03,71640.37,182.3,-0.80754,0.00028,7.84271]
[1780336697720,34.03,71638.66,182.3,-0.80802,0.00028,7.83062]
[1780336698723,34.03,71637.27,182.3,-0.8084,0.00028,7.82081]
[1780336699729,34.03,71635.56,182.3,-0.80888,0.00028,7.80874]
[1780336701743,34.03,71633.2,182.3,-0.80953,0.00028,7.79215]
[1780336702750,34.03,71631.58,182.3,-0.80998,0.00028,7.78074]
[1780336703757,34.04,71625.63,182.3,-0.81162,0.00028,7.73854]
[1780336704764,34.04,71620.39,182.3,-0.81307,0.00028,7.70122]
[1780336709799,34.04,71620.39,182.3,-0.81306,0.00028,7.70144]
[1780336712820,34.04,71618.35,182.3,-0.81376,0.00027,7.67879]
[1780336715344,34.04,71618.11,182.3,-0.81383,0.00027,7.67698]
[1780336715783,34.04,71618.0,182.3,-0.81386,0.00027,7.6761]
[1780336716086,34.04,71618.0,182.3,-0.81386,0.00027,7.6761]
[1780336716099,34.04,71615.98,182.3,-0.81442,0.00027,7.66151]
[1780336716847,34.04,71608.72,182.3,-0.81641,0.00027,7.60968]
[1780336717855,34.04,71606.82,182.3,-0.81693,0.00027,7.59608]
[1780336718861,34.04,71601.74,182.3,-0.81831,0.00027,7.55975]
[1780336719869,34.04,71599.31,182.3,-0.81896,0.00027,7.5424]
[1780336724904,34.04,71597.78,182.3,-0.81936,0.00027,7.53177]
[1780336729939,34.04,71597.3,182.3,-0.81948,0.00027,7.52867]
[1780336734974,34.04,71597.67,182.3,-0.81937,0.00027,7.53166]
[1780336735985,34.04,71593.52,182.3,-0.82048,0.00027,7.50201]
[1780336736990,34.04,71579.05,182.3,-0.82435,0.00027,7.39812]
[1780336738127,34.04,71579.05,182.3,-0.82435,0.00027,7.39812]
[1780336738197,34.04,71579.05,182.3,-0.82435,0.00027,7.39812]
[1780336738198,34.04,71575.68,182.3,-0.82525,0.00026,7.3737]
[1780336739004,34.04,71569.76,182.3,-0.82681,0.00026,7.33117]
[1780336739636,34.04,71569.76,182.3,-0.82681,0.00026,7.33117]
[1780336740018,34.04,71566.88,182.3,-0.82757,0.00026,7.31037]
[1780336741021,34.04,71563.92,182.3,-0.82834,0.00026,7.28903]
[1780336742201,34.04,71552.81,182.3,-0.83123,0.00026,7.20908]
[1780336743036,34.04,71547.21,182.3,-0.83268,0.00026,7.16877]
[1780336743620,34.04,71547.21,182.3,-0.83268,0.00026,7.16877]
[1780336743753,34.04,71547.21,182.3,-0.83268,0.00026,7.16877]
[1780336743932,34.04,71547.21,182.3,-0.83268,0.00026,7.16877]
[1780336744092,34.04,71547.21,182.3,-0.83268,0.00026,7.16877]
[1780336744111,34.04,71535.74,182.3,-0.83561,0.00025,7.08603]
[1780336744863,34.04,71535.74,182.3,-0.83561,0.00025,7.08603]
[1780336744896,34.04,71535.74,182.3,-0.83561,0.00025,7.08603]
[1780336745350,34.04,71539.32,182.3,-0.8347,0.00026,7.11188]
[1780336746056,34.04,71551.32,182.3,-0.83162,0.00026,7.19829]
[1780336747020,34.04,71551.32,182.3,-0.83162,0.00026,7.19829]
[1780336747063,34.04,71552.52,182.3,-0.83131,0.00026,7.20695]
[1780336749077,34.04,71552.58,182.3,-0.8313,0.00026,7.20721]
[1780336751324,34.04,71553.02,182.3,-0.83119,0.00026,7.21028]
[1780336752098,34.04,71560.28,182.3,-0.82931,0.00026,7.26232]
[1780336753086,34.04,71560.28,182.3,-0.82931,0.00026,7.26232]
[1780336755235,34.03,71560.84,182.3,-0.82918,0.00026,7.26593]
[1780336756126,34.03,71562.36,182.3,-0.8288,0.00026,7.27654]
[1780336757133,34.03,71563.58,182.3,-0.82848,0.00026,7.28533]
[1780336762168,34.03,71564.31,182.3,-0.82829,0.00026,7.29065]
[1780336764182,34.03,71566.64,182.3,-0.82768,0.00026,7.30743]
[1780336769217,34.03,71573.37,182.3,-0.82591,0.00026,7.3557]
[1780336770224,34.03,71575.91,182.3,-0.82524,0.00026,7.37387]
[1780336772238,34.03,71578.63,182.3,-0.82468,0.00027,7.38494]
[1780336773245,34.03,71578.94,182.3,-0.8246,0.00027,7.38705]
[1780336774252,34.03,71579.83,182.3,-0.82437,0.00027,7.39332]
[1780336777273,34.03,71577.91,182.3,-0.82488,0.00026,7.37929]
[1780336781301,34.03,71576.57,182.3,-0.82523,0.00026,7.36979]
[1780336783315,34.03,71575.72,182.3,-0.82546,0.00026,7.36377]
[1780336785329,34.03,71574.61,182.3,-0.82575,0.00026,7.35589]
[1780336786336,34.03,71574.09,182.3,-0.82588,0.00026,7.35221]
[1780336787343,34.03,71575.2,182.3,-0.82559,0.00026,7.36025]
[1780336788349,34.03,71574.21,182.3,-0.82584,0.00026,7.35319]
[1780336789357,34.03,71573.96,182.3,-0.82591,0.00026,7.35145]
[1780336795027,34.03,71573.93,182.3,-0.82591,0.00026,7.35146]
[1780336795400,34.03,71569.73,182.3,-0.82701,0.00026,7.32139]
[1780336796407,34.03,71565.4,182.3,-0.82815,0.00026,7.29021]
[1780336798421,34.03,71561.65,182.3,-0.82913,0.00026,7.26322]
[1780336800435,34.03,71553.33,182.3,-0.83129,0.00026,7.20337]
[1780336800504,34.03,71553.33,182.3,-0.83129,0.00026,7.20337]
[1780336801442,34.03,71547.75,182.3,-0.83272,0.00026,7.16331]
[1780336803456,34.03,71551.67,182.3,-0.8317,0.00026,7.19184]
[1780336804463,34.04,71553.26,182.3,-0.83129,0.00026,7.20341]
[1780336806129,34.04,71552.68,182.3,-0.83143,0.00026,7.19934]
[1780336806477,34.04,71547.43,182.3,-0.83278,0.00026,7.16165]
[1780336807484,34.04,71545.5,182.3,-0.83327,0.00026,7.14792]
[1780336808404,34.04,71545.5,182.3,-0.83327,0.00026,7.14792]
[1780336808491,34.04,71548.66,182.3,-0.83245,0.00026,7.17085]
[1780336811060,34.04,71548.96,182.3,-0.83237,0.00026,7.17316]
[1780336811512,34.04,71558.0,182.3,-0.83002,0.00026,7.2385]
[1780336812847,34.04,71559.46,182.3,-0.82964,0.00026,7.24907]
[1780336813526,34.04,71561.13,182.3,-0.8292,0.00026,7.26113]
[1780336818562,34.04,71562.77,182.3,-0.82877,0.00026,7.27311]
[1780336819569,34.04,71567.12,182.3,-0.82763,0.00026,7.30441]
[1780336821583,34.04,71568.72,182.3,-0.82721,0.00026,7.31587]
[1780336823597,34.04,71567.42,182.3,-0.82755,0.00026,7.30646]
[1780336825611,34.04,71561.99,182.3,-0.82898,0.00026,7.26738]
[1780336828634,34.04,71559.77,182.3,-0.82955,0.00026,7.25151]
[1780336829639,34.04,71553.58,182.3,-0.83116,0.00026,7.20702]
[1780336832031,34.04,71553.15,182.3,-0.83127,0.00026,7.20382]
[1780336832130,34.04,71551.19,182.3,-0.83193,0.00026,7.18133]
[1780336832865,34.04,71551.19,182.3,-0.83193,0.00026,7.18133]
[1780336832908,34.04,71546.92,182.3,-0.83303,0.00026,7.15051]
[1780336833669,34.04,71535.56,182.3,-0.83593,0.00025,7.06867]
[1780336834675,34.04,71535.06,182.3,-0.83606,0.00025,7.06514]
[1780336840717,34.04,71535.23,182.3,-0.836,0.00025,7.06682]
[1780336842036,34.04,71535.23,182.3,-0.836,0.00025,7.06682]
[1780336842088,34.04,71535.23,182.3,-0.836,0.00025,7.06682]
[1780336842138,34.04,71539.46,182.3,-0.83492,0.00026,7.09736]
[1780336842731,34.04,71540.69,182.3,-0.8346,0.00026,7.10625]
[1780336844495,34.04,71540.69,182.3,-0.8346,0.00026,7.10625]
[1780336844509,34.04,71547.31,182.3,-0.83291,0.00026,7.1539]
[1780336845498,34.04,71547.31,182.3,-0.83291,0.00026,7.1539]
[1780336848773,34.04,71549.77,182.3,-0.83228,0.00026,7.1714]
[1780336853808,34.04,71552.49,182.3,-0.83162,0.00026,7.1899]
[1780336854815,34.04,71554.52,182.3,-0.8311,0.00026,7.20443]
[1780336857836,34.03,71552.9,182.3,-0.83153,0.00026,7.19247]
[1780336860869,34.03,71554.14,182.3,-0.83122,0.00026,7.20113]
[1780336861868,34.03,71565.1,182.3,-0.82837,0.00026,7.2799]
[1780336862875,34.03,71565.19,182.3,-0.82835,0.00026,7.28035]
[1780336865298,34.03,71565.15,182.3,-0.82837,0.00026,7.27987]
[1780336865358,34.03,71571.73,182.3,-0.82665,0.00026,7.32699]
[1780336865896,34.03,71586.55,182.3,-0.82272,0.00027,7.43336]
[1780336867012,34.03,71586.18,182.3,-0.82283,0.00027,7.43053]
[1780336867950,34.03,71586.18,182.3,-0.82283,0.00027,7.43053]
[1780336868028,34.03,71586.18,182.3,-0.82283,0.00027,7.43053]
[1780336868112,34.03,71586.7,182.3,-0.82269,0.00027,7.43408]
[1780336868917,34.03,71589.92,182.3,-0.82183,0.00027,7.45717]
[1780336870220,34.03,71589.92,182.3,-0.82183,0.00027,7.45717]
[1780336870233,34.03,71589.84,182.3,-0.82185,0.00027,7.45656]
[1780336876193,34.03,71590.68,182.3,-0.82164,0.00027,7.46243]
[1780336876244,34.03,71590.68,182.3,-0.82164,0.00027,7.46243]
[1780336876425,34.03,71590.68,182.3,-0.82164,0.00027,7.46243]
[1780336876463,34.03,71590.68,182.3,-0.82164,0.00027,7.46231]
[1780336877346,34.03,71592.02,182.3,-0.82128,0.00027,7.47187]
[1780336878220,34.03,71592.02,182.3,-0.82128,0.00027,7.47187]
[1780336881002,34.03,71593.43,182.3,-0.82091,0.00027,7.48182]
[1780336885030,34.02,71598.69,182.3,-0.8195,0.00027,7.51925]
[1780336890065,34.02,71598.97,182.3,-0.81945,0.00027,7.52071]
[1780336890832,34.02,71598.97,182.3,-0.81945,0.00027,7.52071]
[1780336891072,34.02,71600.14,182.3,-0.81928,0.00027,7.5207]
[1780336891804,34.02,71600.14,182.3,-0.81928,0.00027,7.5207]
[1780336892079,34.02,71587.12,182.3,-0.82279,0.00027,7.42724]
[1780336893086,34.02,71580.51,182.3,-0.82455,0.00027,7.37961]
[1780336895355,34.02,71579.54,182.3,-0.82481,0.00027,7.37253]
[1780336895851,34.02,71579.56,182.3,-0.82482,0.00027,7.37247]
[1780336896107,34.02,71574.82,182.3,-0.82607,0.00026,7.33841]
[1780336897211,34.02,71574.82,182.3,-0.82607,0.00026,7.33841]
[1780336897359,34.02,71574.82,182.3,-0.82607,0.00026,7.33841]
[1780336898363,34.02,71571.84,182.3,-0.82687,0.00026,7.31676]
[1780336899130,34.02,71569.87,182.3,-0.82738,0.00026,7.3026]
[1780336901924,34.02,71569.79,182.3,-0.82741,0.00026,7.30197]
[1780336902219,34.02,71569.79,182.3,-0.82741,0.00026,7.30197]
[1780336902320,34.02,71569.91,182.3,-0.82738,0.00026,7.3028]
[1780336905377,34.02,71570.86,182.3,-0.82713,0.00026,7.30961]
[1780336905442,34.02,71569.11,182.3,-0.82759,0.00026,7.29696]
[1780336906179,34.02,71565.8,182.3,-0.82846,0.00026,7.27315]
[1780336911214,34.02,71566.19,182.3,-0.82835,0.00026,7.27598]
[1780336912221,34.02,71568.24,182.3,-0.82782,0.00026,7.29073]
[1780336917257,34.01,71567.18,182.3,-0.8281,0.00026,7.28304]
[1780336919271,34.01,71569.58,182.3,-0.82747,0.00026,7.30028]
[1780336920278,34.01,71567.74,182.3,-0.82795,0.00026,7.28702]
[1780336922293,34.01,71555.61,182.3,-0.83112,0.00026,7.19961]
[1780336923300,34.01,71552.15,182.3,-0.83201,0.00026,7.17478]
[1780336926322,34.02,71550.94,182.3,-0.83231,0.00026,7.16644]
[1780336931358,34.02,71551.15,182.3,-0.83223,0.00026,7.16859]
[1780336935386,34.02,71549.98,182.3,-0.83252,0.00026,7.16066]
[1780336937400,34.02,71551.22,182.3,-0.83219,0.00026,7.16988]
[1780336938407,34.02,71553.74,182.3,-0.83153,0.00026,7.18815]
[1780336941432,34.03,71555.57,182.3,-0.83105,0.00026,7.20164]
[1780336942439,34.03,71558.39,182.3,-0.83031,0.00026,7.22203]
[1780336944453,34.03,71559.97,182.3,-0.82989,0.00026,7.23353]
[1780336945460,34.03,71558.47,182.3,-0.83028,0.00026,7.22278]
[1780336949488,34.03,71560.26,182.3,-0.82981,0.00026,7.23592]
[1780336954523,34.03,71561.26,182.3,-0.82968,0.00026,7.23505]
[1780336960567,34.03,71561.74,182.3,-0.82955,0.00026,7.23875]
[1780336965603,34.03,71561.16,182.3,-0.82969,0.00026,7.23478]
[1780336966610,34.03,71557.24,182.3,-0.83071,0.00026,7.20662]
[1780336967617,34.03,71554.64,182.3,-0.83138,0.00026,7.18799]
[1780336971647,34.03,71552.16,182.3,-0.83201,0.00026,7.17057]
[1780336972186,34.03,71552.16,182.3,-0.83201,0.00026,7.17057]
[1780336972653,34.04,71544.59,182.3,-0.83395,0.00026,7.11619]
[1780336974506,34.04,71542.83,182.3,-0.8344,0.00026,7.10375]
[1780336974667,34.04,71541.04,182.3,-0.83485,0.00026,7.09085]
[1780336976735,34.04,71541.22,182.3,-0.8348,0.00026,7.09239]
[1780336976784,34.04,71541.22,182.3,-0.8348,0.00026,7.09239]
[1780336976825,34.04,71541.22,182.3,-0.8348,0.00026,7.09239]
[1780336977023,34.04,71541.22,182.3,-0.8348,0.00026,7.09239]
[1780336977062,34.04,71541.22,182.3,-0.8348,0.00026,7.09239]
[1780336977412,34.04,71541.5,182.3,-0.83473,0.00026,7.09448]
[1780336977766,34.04,71528.63,182.3,-0.838,0.00025,7.00176]
[1780336978695,34.04,71528.49,182.3,-0.83803,0.00025,7.0007]
[1780336979702,34.04,71531.98,182.3,-0.83715,0.00025,7.0258]
[1780336980829,34.04,71531.98,182.3,-0.83715,0.00025,7.0258]
[1780336983926,34.04,71532.98,182.3,-0.83691,0.00025,7.03275]
[1780336984737,34.04,71541.66,182.3,-0.8347,0.00026,7.0953]
[1780336986629,34.04,71541.33,182.3,-0.83478,0.00026,7.09297]
[1780336987302,34.04,71541.33,182.3,-0.83478,0.00026,7.09297]
[1780336987344,34.04,71540.66,182.3,-0.83495,0.00026,7.08815]
[1780336987758,34.04,71540.43,182.3,-0.83501,0.00026,7.08652]
[1780336988683,34.04,71540.43,182.3,-0.83501,0.00026,7.08652]
[1780336988765,34.04,71539.05,182.3,-0.83536,0.00026,7.07661]
[1780336989772,34.04,71540.35,182.3,-0.83503,0.00026,7.08602]
[1780336990969,34.04,71540.35,182.3,-0.83503,0.00026,7.08602]
[1780336991035,34.04,71540.35,182.3,-0.83503,0.00026,7.08602]
[1780336991054,34.04,71540.35,182.3,-0.83503,0.00026,7.08602]
[1780336991155,34.04,71543.17,182.3,-0.8343,0.00026,7.10637]
[1780336991787,34.04,71550.48,182.3,-0.83242,0.00026,7.15901]
[1780336995670,34.04,71550.04,182.3,-0.83254,0.00026,7.15567]
[1780336995815,34.04,71553.28,182.3,-0.83171,0.00026,7.17893]
[1780336996822,34.04,71554.52,182.3,-0.83139,0.00026,7.18777]
[1780337001297,34.03,71552.68,182.3,-0.83188,0.00026,7.17413]
[1780337001857,34.03,71543.72,182.3,-0.83419,0.00026,7.10953]
[1780337003567,34.03,71543.72,182.3,-0.83419,0.00026,7.10953]
[1780337003583,34.03,71543.72,182.3,-0.83419,0.00026,7.10953]
[1780337003607,34.03,71543.72,182.3,-0.83419,0.00026,7.10953]
[1780337003649,34.03,71541.86,182.3,-0.83467,0.00026,7.09616]
[1780337004179,34.03,71541.86,182.3,-0.83467,0.00026,7.09616]
[1780337004280,34.03,71531.1,182.3,-0.8374,0.00025,7.01863]
[1780337004878,34.03,71529.2,182.3,-0.83789,0.00025,7.00487]
[1780337007576,34.03,71529.04,182.3,-0.83793,0.00025,7.00366]
[1780337008552,34.03,71528.92,182.3,-0.83796,0.00025,7.00269]
[1780337008634,34.03,71529.09,182.3,-0.83792,0.00025,7.00386]
[1780337009726,34.03,71528.81,182.3,-0.83799,0.00025,7.00184]
[1780337012231,34.03,71528.89,182.3,-0.83798,0.00025,7.00232]
[1780337012277,34.03,71530.28,182.3,-0.83777,0.00025,7.00398]
[1780337012935,34.03,71528.31,182.3,-0.83827,0.00025,6.98972]
[1780337018200,34.03,71528.51,182.3,-0.83823,0.00025,6.99101]
[1780337024014,34.03,71527.41,182.3,-0.83851,0.00025,6.98283]
[1780337028668,34.03,71526.39,182.3,-0.83877,0.00025,6.97539]
[1780337028681,34.03,71524.26,182.3,-0.83931,0.00025,6.96002]
[1780337030056,34.03,71522.77,182.3,-0.83969,0.00025,6.94928]
[1780337031063,34.03,71520.89,182.3,-0.84016,0.00025,6.93575]
[1780337032070,34.03,71517.14,182.3,-0.84109,0.00025,6.90875]
[1780337032961,34.03,71517.14,182.3,-0.84109,0.00025,6.90875]
[1780337033077,34.03,71514.66,182.3,-0.84171,0.00025,6.89094]
[1780337034084,34.03,71509.77,182.3,-0.84292,0.00025,6.8558]
[1780337036098,34.03,71510.99,182.3,-0.84261,0.00025,6.86486]
[1780337041133,34.03,71511.34,182.3,-0.8425,0.00025,6.86796]
[1780337046168,34.03,71511.07,182.3,-0.84256,0.00025,6.86612]
[1780337051203,34.03,71513.29,182.3,-0.84203,0.00025,6.88151]
[1780337055231,34.03,71514.46,182.3,-0.84176,0.00025,6.88935]
[1780337056238,34.03,71515.99,182.3,-0.84139,0.00025,6.90022]
[1780337059259,34.03,71514.49,182.3,-0.84178,0.00025,6.88893]
[1780337064294,34.02,71514.76,182.3,-0.84174,0.00025,6.89015]
[1780337069328,34.02,71514.42,182.3,-0.84185,0.00025,6.88702]
[1780337071344,34.02,71515.34,182.3,-0.84177,0.00025,6.88509]
[1780337076379,34.02,71514.01,182.3,-0.84212,0.00025,6.8751]
[1780337081414,34.02,71513.81,182.3,-0.84215,0.00025,6.87422]
[1780337084435,34.02,71515.59,182.3,-0.84169,0.00025,6.88738]
[1780337086449,34.02,71509.48,182.3,-0.8432,0.00025,6.84353]
[1780337087455,34.02,71506.31,182.3,-0.84399,0.00025,6.8207]
[1780337090477,34.02,71504.92,182.3,-0.84433,0.00025,6.81078]
[1780337091484,34.02,71506.38,182.3,-0.84397,0.00025,6.82127]
[1780337095512,34.02,71507.66,182.3,-0.84366,0.00025,6.83027]
[1780337100547,34.02,71508.53,182.3,-0.84346,0.00025,6.8362]
[1780337102425,34.02,71508.54,182.3,-0.84346,0.00025,6.83619]
[1780337102563,34.02,71506.66,182.3,-0.84392,0.00025,6.82264]
[1780337105584,34.02,71503.97,182.3,-0.84459,0.00025,6.80305]
[1780337106485,34.02,71503.97,182.3,-0.84459,0.00025,6.80305]
[1780337110619,34.02,71500.87,182.3,-0.84536,0.00025,6.78048]
[1780337114647,34.02,71502.01,182.3,-0.84508,0.00025,6.78864]
[1780337118675,34.02,71503.76,182.3,-0.84465,0.00025,6.80118]
[1780337119681,34.02,71513.37,182.3,-0.84228,0.00025,6.87041]
[1780337120689,34.01,71514.05,182.3,-0.84211,0.00025,6.87518]
[1780337122703,34.01,71515.23,182.3,-0.84183,0.00025,6.8834]
[1780337124717,34.01,71516.42,182.3,-0.84154,0.00025,6.89167]
[1780337129753,34.01,71514.93,182.3,-0.84194,0.00025,6.88014]
[1780337130759,34.01,71512.46,182.3,-0.84256,0.00025,6.86219]
[1780337132773,34.01,71514.1,182.3,-0.84231,0.00025,6.86546]
[1780337133780,34.01,71509.22,182.3,-0.84353,0.00025,6.83014]
[1780337134787,34.01,71508.08,182.3,-0.84381,0.00025,6.82184]
[1780337136650,34.0,71508.05,182.3,-0.84382,0.00025,6.82155]
[1780337136801,34.0,71506.46,182.3,-0.84422,0.00025,6.81002]
[1780337137245,34.0,71506.46,182.3,-0.84422,0.00025,6.81002]
[1780337138815,34.0,71508.47,182.3,-0.84372,0.00025,6.82441]
[1780337142843,34.0,71507.01,182.3,-0.84409,0.00025,6.81359]
[1780337147879,34.0,71507.19,182.3,-0.84406,0.00025,6.81458]
[1780337148886,34.0,71508.55,182.3,-0.84372,0.00025,6.82455]
[1780337150900,34.0,71504.81,182.3,-0.84463,0.00025,6.79789]
[1780337153921,34.01,71503.51,182.3,-0.84493,0.00025,6.78908]
[1780337154929,34.01,71505.53,182.3,-0.84443,0.00025,6.80385]
[1780337155935,34.01,71509.23,182.3,-0.84351,0.00025,6.83071]
[1780337160970,34.01,71507.17,182.3,-0.84399,0.00025,6.81658]
[1780337162984,34.01,71508.81,182.3,-0.84357,0.00025,6.82873]
[1780337168021,34.02,71508.68,182.3,-0.84358,0.00025,6.82854]
[1780337173056,34.02,71507.38,182.3,-0.84388,0.00025,6.81993]
[1780337175071,34.02,71505.8,182.3,-0.84425,0.00025,6.80887]
[1780337179098,34.03,71502.93,182.3,-0.84494,0.00025,6.7889]
[1780337182414,34.03,71502.93,182.3,-0.84494,0.00025,6.7889]
[1780337182455,34.03,71502.93,182.3,-0.84494,0.00025,6.7889]
[1780337182506,34.03,71501.79,182.3,-0.84519,0.00025,6.78131]
[1780337183205,34.03,71501.79,182.3,-0.84519,0.00025,6.78131]
[1780337183236,34.03,71496.11,182.3,-0.84659,0.00024,6.74039]
[1780337184001,34.03,71496.11,182.3,-0.84659,0.00024,6.74039]
[1780337184475,34.03,71496.11,182.3,-0.84659,0.00024,6.74039]
[1780337189101,34.03,71495.79,182.3,-0.84667,0.00024,6.7379]
[1780337189463,34.03,71495.79,182.3,-0.84667,0.00024,6.7379]
[1780337189493,34.03,71494.26,182.3,-0.84705,0.00024,6.72673]
[1780337190175,34.03,71490.26,182.3,-0.84803,0.00024,6.69778]
[1780337191232,34.03,71490.26,182.3,-0.84803,0.00024,6.69778]
[1780337191297,34.03,71490.26,182.3,-0.84803,0.00024,6.69778]
[1780337192790,34.03,71490.27,182.3,-0.84818,0.00024,6.68943]
[1780337192820,34.02,71494.55,182.3,-0.84714,0.00024,6.72002]
[1780337195918,34.02,71493.55,182.3,-0.84739,0.00024,6.71256]
[1780337197234,34.02,71490.62,182.3,-0.84811,0.00024,6.69123]
[1780337202515,34.02,71489.81,182.3,-0.84832,0.00024,6.68506]
[1780337208312,34.02,71489.8,182.3,-0.84831,0.00024,6.68536]
[1780337209760,34.02,71489.8,182.3,-0.84831,0.00024,6.68536]
[1780337209822,34.02,71489.8,182.3,-0.84831,0.00024,6.68536]
[1780337210342,34.02,71490.19,182.3,-0.84822,0.00024,6.68803]
[1780337210461,34.02,71490.19,182.3,-0.84822,0.00024,6.68803]
[1780337210512,34.02,71490.19,182.3,-0.84822,0.00024,6.68803]
[1780337210610,34.02,71490.19,182.3,-0.84822,0.00024,6.68803]
[1780337210862,34.02,71490.19,182.3,-0.84822,0.00024,6.68803]
[1780337211333,34.02,71494.86,182.3,-0.84708,0.00024,6.7218]
[1780337216368,34.02,71497.98,182.3,-0.84631,0.00024,6.74453]
[1780337217375,34.02,71501.29,182.3,-0.8455,0.00025,6.76844]
[1780337218382,34.02,71503.95,182.3,-0.84484,0.00025,6.78765]
[1780337221494,34.02,71503.77,182.3,-0.84489,0.00025,6.78637]
[1780337222410,34.02,71509.37,182.3,-0.8435,0.00025,6.82673]
[1780337223417,34.02,71512.32,182.3,-0.84277,0.00025,6.84795]
[1780337227357,34.02,71512.42,182.3,-0.84276,0.00025,6.84844]
[1780337227445,34.02,71509.66,182.3,-0.84344,0.00025,6.82847]
[1780337228452,34.02,71508.27,182.3,-0.84379,0.00025,6.8184]
[1780337229459,34.02,71501.52,182.3,-0.84545,0.00025,6.76972]
[1780337230435,34.02,71501.52,182.3,-0.84545,0.00025,6.76972]
[1780337230466,34.02,71499.58,182.3,-0.84593,0.00025,6.75577]
[1780337231106,34.02,71499.58,182.3,-0.84593,0.00025,6.75577]
[1780337231269,34.02,71499.58,182.3,-0.84593,0.00025,6.75577]
[1780337231473,34.02,71498.08,182.3,-0.8463,0.00024,6.7448]
[1780337234494,34.02,71500.75,182.3,-0.84565,0.00025,6.76395]
[1780337235616,34.02,71500.75,182.3,-0.84565,0.00025,6.76395]
[1780337236215,34.02,71500.22,182.3,-0.84579,0.00025,6.75978]
[1780337236515,34.02,71496.47,182.3,-0.84671,0.00024,6.73277]
[1780337237297,34.02,71496.47,182.3,-0.84671,0.00024,6.73277]
[1780337237349,34.02,71496.47,182.3,-0.84671,0.00024,6.73277]
[1780337237523,34.02,71493.56,182.3,-0.84743,0.00024,6.71164]
[1780337238530,34.02,71491.92,182.3,-0.84783,0.00024,6.6997]
[1780337240544,34.02,71489.44,182.3,-0.84844,0.00024,6.68165]
[1780337243503,34.02,71488.75,182.3,-0.84861,0.00024,6.67654]
[1780337243540,34.02,71488.75,182.3,-0.84861,0.00024,6.67654]
[1780337243694,34.02,71488.75,182.3,-0.84861,0.00024,6.67654]
[1780337244572,34.02,71484.16,182.3,-0.84972,0.00024,6.64339]
[1780337248600,34.02,71482.9,182.3,-0.85003,0.00024,6.63425]
[1780337250614,34.02,71481.17,182.3,-0.85045,0.00024,6.62181]
[1780337253635,34.02,71478.33,182.3,-0.85127,0.00024,6.59313]
[1780337256537,34.02,71477.57,182.3,-0.85145,0.00024,6.58776]
[1780337256933,34.02,71477.57,182.3,-0.85145,0.00024,6.58776]
[1780337256672,34.02,71471.81,182.3,-0.85282,0.00024,6.54641]
[1780337257672,34.02,71467.2,182.3,-0.85392,0.00024,6.51334]
[1780337259686,34.02,71465.93,182.3,-0.85421,0.00024,6.5045]
[1780337261700,34.02,71464.73,182.3,-0.85447,0.00024,6.4964]
[1780337263918,34.02,71465.11,182.3,-0.85438,0.00024,6.49931]
[1780337264721,34.02,71468.39,182.3,-0.85359,0.00024,6.52322]
[1780337265728,34.02,71478.19,182.3,-0.85125,0.00024,6.5938]
[1780337266735,34.02,71478.49,182.3,-0.85118,0.00024,6.596]
[1780337268749,34.02,71476.66,182.3,-0.85161,0.00024,6.58293]
[1780337270763,34.02,71478.39,182.3,-0.85119,0.00024,6.59548]
[1780337272068,34.02,71477.89,182.3,-0.85131,0.00024,6.59192]
[1780337272777,34.02,71475.01,182.3,-0.852,0.00024,6.57126]
[1780337273178,34.02,71475.01,182.3,-0.852,0.00024,6.57126]
[1780337273921,34.03,71472.62,182.3,-0.85257,0.00024,6.55416]
[1780337274229,34.03,71472.62,182.3,-0.85257,0.00024,6.55416]
[1780337279826,34.03,71471.69,182.3,-0.85277,0.00024,6.54809]
[1780337281840,34.03,71470.46,182.3,-0.85305,0.00024,6.53946]
[1780337282847,34.03,71468.37,182.3,-0.85354,0.00024,6.52456]
[1780337283854,34.03,71466.44,182.3,-0.854,0.00024,6.51084]
[1780337287882,34.03,71463.59,182.3,-0.85465,0.00024,6.491]
[1780337288746,34.03,71463.59,182.3,-0.85465,0.00024,6.491]
[1780337289523,34.03,71462.65,182.3,-0.85487,0.00024,6.48444]
[1780337289896,34.03,71461.48,182.3,-0.85513,0.00024,6.47623]
[1780337290903,34.04,71459.73,182.3,-0.85554,0.00023,6.46387]
[1780337295941,34.04,71458.94,182.3,-0.85569,0.00023,6.45926]
[1780337299969,34.04,71457.74,182.3,-0.85594,0.00023,6.45149]
[1780337301673,34.04,71457.54,182.3,-0.85599,0.00023,6.45005]
[1780337301979,34.04,71457.54,182.3,-0.85599,0.00023,6.45005]
[1780337301983,34.05,71460.09,182.3,-0.85538,0.00024,6.46856]
[1780337302990,34.05,71462.86,182.3,-0.85473,0.00024,6.48862]
[1780337303601,34.05,71462.86,182.3,-0.85473,0.00024,6.48862]
[1780337303997,34.05,71468.85,182.3,-0.8533,0.00024,6.53179]
[1780337305008,34.05,71472.48,182.3,-0.85244,0.00024,6.55796]
[1780337306011,34.05,71470.16,182.3,-0.85299,0.00024,6.54137]
[1780337310277,34.05,71469.92,182.3,-0.85303,0.00024,6.53994]
[1780337310722,34.05,71467.68,182.3,-0.85356,0.00024,6.52396]
[1780337311046,34.05,71461.54,182.3,-0.85516,0.00024,6.4717]
[1780337314075,34.05,71459.84,182.3,-0.85554,0.00023,6.46008]
[1780337319110,34.06,71459.95,182.3,-0.85548,0.00024,6.46184]
[1780337324145,34.06,71459.88,182.3,-0.85546,0.00023,6.46232]
[1780337329181,34.07,71460.08,182.3,-0.85538,0.00024,6.4647]
[1780337331195,34.07,71463.47,182.3,-0.85457,0.00024,6.48937]
[1780337332202,34.07,71468.04,182.3,-0.85349,0.00024,6.5223]
[1780337337239,34.07,71468.51,182.3,-0.85336,0.00024,6.52618]
[1780337340848,34.07,71466.91,182.3,-0.85373,0.00024,6.5151]
[1780337341267,34.07,71464.68,182.3,-0.85425,0.00024,6.49911]
[1780337342274,34.07,71462.86,182.3,-0.85468,0.00024,6.4862]
[1780337348316,34.08,71461.99,182.3,-0.85485,0.00024,6.48091]
[1780337353351,34.08,71463.08,182.3,-0.85457,0.00024,6.48951]
[1780337356372,34.08,71465.87,182.3,-0.85389,0.00024,6.50995]
[1780337357359,34.08,71465.87,182.3,-0.85389,0.00024,6.50995]
[1780337357379,34.08,71468.22,182.3,-0.85333,0.00024,6.52692]
[1780337358718,34.08,71468.22,182.3,-0.85333,0.00024,6.52692]
[1780337359007,34.08,71468.22,182.3,-0.85333,0.00024,6.52692]
[1780337359053,34.09,71469.57,182.3,-0.85301,0.00024,6.53679]
[1780337359394,34.09,71474.07,182.3,-0.85194,0.00024,6.56907]
[1780337360400,34.09,71478.04,182.3,-0.85099,0.00024,6.59761]
[1780337362414,34.09,71481.13,182.3,-0.85024,0.00024,6.61981]
[1780337363134,34.09,71481.13,182.3,-0.85024,0.00024,6.61981]
[1780337363256,34.09,71481.13,182.3,-0.85024,0.00024,6.61981]
[1780337363421,34.09,71481.97,182.3,-0.85004,0.00024,6.62582]
[1780337364600,34.09,71481.97,182.3,-0.85004,0.00024,6.62582]
[1780337364605,34.09,71483.18,182.3,-0.84975,0.00024,6.63448]
[1780337365435,34.09,71488.82,182.3,-0.84839,0.00024,6.67496]
[1780337366996,34.08,71494.8,182.3,-0.84695,0.00024,6.7177]
[1780337367449,34.08,71498.45,182.3,-0.84605,0.00024,6.74394]
[1780337368101,34.08,71498.45,182.3,-0.84605,0.00024,6.74394]
[1780337368262,34.08,71498.45,182.3,-0.84605,0.00024,6.74394]
[1780337368456,34.08,71493.46,182.3,-0.84728,0.00024,6.70788]
[1780337369463,34.08,71491.86,182.3,-0.84767,0.00024,6.69624]
[1780337370470,34.08,71489.05,182.3,-0.84836,0.00024,6.67593]
[1780337371477,34.08,71486.67,182.3,-0.84908,0.00024,6.65041]
[1780337376517,34.08,71486.69,182.3,-0.84909,0.00024,6.65028]
[1780337381552,34.08,71486.53,182.3,-0.84914,0.00024,6.64889]
[1780337382558,34.08,71485.16,182.3,-0.84947,0.00024,6.63901]
[1780337385891,34.08,71484.83,182.3,-0.84955,0.00024,6.63658]
[1780337387594,34.08,71489.15,182.3,-0.84851,0.00024,6.66756]
[1780337389609,34.08,71491.17,182.3,-0.84802,0.00024,6.68194]
[1780337393533,34.08,71491.2,182.3,-0.84802,0.00024,6.68191]
[1780337398672,34.07,71495.23,182.3,-0.84706,0.00024,6.71041]
[1780337402700,34.07,71496.68,182.3,-0.84672,0.00024,6.72037]
[1780337407735,34.07,71497.41,182.3,-0.84656,0.00024,6.72501]
[1780337411187,34.07,71498.09,182.3,-0.84641,0.00024,6.72951]
[1780337411471,34.07,71498.09,182.3,-0.84641,0.00024,6.72951]
[1780337411913,34.07,71501.62,182.3,-0.84555,0.00025,6.75464]
[1780337412770,34.07,71505.22,182.3,-0.84467,0.00025,6.78054]
[1780337417805,34.06,71505.98,182.3,-0.84452,0.00025,6.78501]
[1780337418812,34.06,71507.55,182.3,-0.84413,0.00025,6.79611]
[1780337422965,34.06,71507.42,182.3,-0.84419,0.00025,6.79449]
[1780337423060,34.06,71500.73,182.3,-0.84585,0.00025,6.74607]
[1780337423230,34.06,71500.73,182.3,-0.84585,0.00025,6.74607]
[1780337423775,34.06,71500.73,182.3,-0.84585,0.00025,6.74607]
[1780337423851,34.06,71485.7,182.3,-0.84951,0.00024,6.63795]
[1780337425865,34.05,71485.27,182.3,-0.84962,0.00024,6.63466]
[1780337426892,34.05,71485.27,182.3,-0.84962,0.00024,6.63466]
[1780337428970,34.05,71484.74,182.3,-0.84975,0.00024,6.6308]
[1780337429019,34.05,71482.82,182.3,-0.85021,0.00024,6.61695]
[1780337430880,34.05,71482.85,182.3,-0.8502,0.00024,6.61717]
[1780337431907,34.05,71474.95,182.3,-0.85225,0.00024,6.55208]
[1780337435935,34.06,71476.32,182.3,-0.85191,0.00024,6.56228]
[1780337436942,34.06,71477.71,182.3,-0.85157,0.00024,6.57233]
[1780337441977,34.06,71477.34,182.3,-0.85165,0.00024,6.56995]
[1780337447012,34.06,71478.38,182.3,-0.85139,0.00024,6.57775]
[1780337448122,34.06,71475.7,182.3,-0.85203,0.00024,6.55855]
[1780337449029,34.06,71464.27,182.3,-0.85474,0.00024,6.4766]
[1780337450036,34.06,71463.7,182.3,-0.85487,0.00024,6.4727]
[1780337454064,34.06,71464.89,182.3,-0.85456,0.00024,6.482]
[1780337460109,34.07,71465.34,182.3,-0.85442,0.00024,6.48626]
[1780337464137,34.07,71463.99,182.3,-0.85473,0.00024,6.47698]
[1780337467850,34.07,71463.14,182.3,-0.85494,0.00024,6.47067]
[1780337468178,34.07,71457.18,182.3,-0.85634,0.00023,6.42786]
[1780337468213,34.07,71457.18,182.3,-0.85634,0.00023,6.42786]
[1780337468820,34.07,71457.18,182.3,-0.85634,0.00023,6.42786]
[1780337468852,34.07,71457.18,182.3,-0.85634,0.00023,6.42786]
[1780337469174,34.07,71447.71,182.3,-0.85855,0.00023,6.35983]
[1780337469215,34.07,71447.71,182.3,-0.85855,0.00023,6.35983]
[1780337470181,34.07,71445.27,182.3,-0.85912,0.00023,6.34223]
[1780337470979,34.07,71445.27,182.3,-0.85912,0.00023,6.34223]
[1780337471029,34.07,71445.27,182.3,-0.85912,0.00023,6.34223]
[1780337471461,34.07,71444.96,182.3,-0.8592,0.00023,6.33989]
[1780337474039,34.07,71444.91,182.3,-0.85922,0.00023,6.33941]
[1780337474212,34.07,71443.29,182.3,-0.8596,0.00023,6.32758]
[1780337475221,34.06,71440.76,182.3,-0.86018,0.00023,6.30939]
[1780337477234,34.06,71438.01,182.3,-0.86082,0.00023,6.28958]
[1780337478241,34.06,71435.04,182.3,-0.8615,0.00023,6.26832]
[1780337479248,34.06,71436.1,182.3,-0.86126,0.00023,6.27587]
[1780337480338,34.06,71436.1,182.3,-0.86126,0.00023,6.27587]
[1780337480448,34.06,71435.82,182.3,-0.86133,0.00023,6.27384]
[1780337481263,34.06,71430.92,182.3,-0.86245,0.00023,6.23884]
[1780337482270,34.06,71434.93,182.3,-0.86153,0.00023,6.26745]
[1780337484300,34.06,71431.25,182.3,-0.86237,0.00023,6.2412]
[1780337485308,34.06,71429.13,182.3,-0.86285,0.00023,6.22605]
[1780337487322,34.06,71427.96,182.3,-0.86311,0.00023,6.21783]
[1780337491350,34.06,71428.93,182.3,-0.86303,0.00023,6.21667]
[1780337496386,34.07,71428.13,182.3,-0.86321,0.00023,6.21125]
[1780337497393,34.07,71423.51,182.3,-0.86425,0.00023,6.1784]
[1780337502428,34.07,71423.43,182.3,-0.86425,0.00023,6.17837]
[1780337507463,34.07,71425.6,182.3,-0.86374,0.00023,6.19435]
[1780337512499,34.07,71411.9,182.3,-0.86681,0.00022,6.0973]
[1780337513506,34.07,71415.69,182.3,-0.86596,0.00022,6.12417]
[1780337518544,34.08,71416.12,182.3,-0.86585,0.00022,6.12782]
[1780337523578,34.08,71414.96,182.3,-0.86609,0.00022,6.12014]
[1780337524585,34.08,71413.19,182.3,-0.86648,0.00022,6.10774]
[1780337528454,34.08,71413.0,182.3,-0.8665,0.00022,6.10697]
[1780337528613,34.08,71411.45,182.3,-0.86684,0.00022,6.09615]
[1780337529620,34.08,71410.39,182.3,-0.86707,0.00022,6.08883]
[1780337530544,34.08,71410.39,182.3,-0.86707,0.00022,6.08883]
[1780337530628,34.08,71412.8,182.3,-0.86653,0.00022,6.10616]
[1780337531634,34.08,71414.54,182.3,-0.86613,0.00022,6.11871]
[1780337534826,34.09,71414.55,182.3,-0.86612,0.00022,6.11912]
[1780337534883,34.09,71413.51,182.3,-0.86635,0.00022,6.11191]
[1780337536936,34.09,71412.74,182.3,-0.86651,0.00022,6.10663]
[1780337537108,34.09,71412.74,182.3,-0.86651,0.00022,6.10663]
[1780337537136,34.09,71412.74,182.3,-0.86651,0.00022,6.10663]
[1780337537168,34.09,71409.86,182.3,-0.86714,0.00022,6.0866]
[1780337537395,34.09,71409.86,182.3,-0.86714,0.00022,6.0866]
[1780337537711,34.09,71406.96,182.3,-0.86778,0.00022,6.06603]
[1780337538683,34.09,71400.82,182.3,-0.86913,0.00022,6.02277]
[1780337539690,34.09,71399.06,182.3,-0.86952,0.00022,6.01038]
[1780337540396,34.09,71399.06,182.3,-0.86952,0.00022,6.01038]
[1780337540700,34.09,71395.25,182.3,-0.87035,0.00022,5.98351]
[1780337541706,34.09,71392.78,182.3,-0.87088,0.00022,5.96617]
[1780337542713,34.09,71387.61,182.3,-0.872,0.00022,5.92981]
[1780337543720,34.09,71396.88,182.3,-0.86998,0.00022,5.99549]
[1780337544726,34.09,71398.88,182.3,-0.86953,0.00022,6.00974]
[1780337546976,34.09,71398.81,182.3,-0.86955,0.00022,6.00932]
[1780337547021,34.09,71395.39,182.3,-0.87029,0.00022,5.98521]
[1780337549015,34.1,71394.98,182.3,-0.87038,0.00022,5.98242]
[1780337549074,34.1,71394.98,182.3,-0.87038,0.00022,5.98242]
[1780337549131,34.1,71393.28,182.3,-0.87074,0.00022,5.97066]
[1780337549452,34.1,71393.28,182.3,-0.87074,0.00022,5.97066]
[1780337549765,34.1,71386.73,182.3,-0.87217,0.00022,5.92441]
[1780337553792,34.1,71384.95,182.3,-0.87267,0.00022,5.90441]
[1780337558827,34.1,71383.76,182.3,-0.87289,0.00022,5.89712]
[1780337559834,34.11,71382.32,182.3,-0.8732,0.00022,5.88721]
[1780337562855,34.11,71381.03,182.3,-0.87345,0.00021,5.87886]
[1780337563862,34.11,71379.62,182.3,-0.87375,0.00021,5.86919]
[1780337564869,34.11,71381.32,182.3,-0.87337,0.00022,5.88143]
[1780337565876,34.11,71383.79,182.3,-0.87283,0.00022,5.89907]
[1780337571918,34.12,71378.48,182.3,-0.87393,0.00021,5.86309]
[1780337572925,34.12,71376.78,182.3,-0.87429,0.00021,5.85142]
[1780337577960,34.13,71377.71,182.3,-0.87404,0.00021,5.85941]
[1780337582995,34.13,71376.84,182.3,-0.87419,0.00021,5.85473]
[1780337583847,34.13,71376.84,182.3,-0.87419,0.00021,5.85473]
[1780337584076,34.13,71375.69,182.3,-0.87442,0.00021,5.84694]
[1780337586016,34.14,71373.98,182.3,-0.87477,0.00021,5.83554]
[1780337591051,34.14,71375.69,182.3,-0.87436,0.00021,5.84915]
[1780337591995,34.14,71375.69,182.3,-0.87436,0.00021,5.84915]
[1780337592046,34.14,71375.69,182.3,-0.87436,0.00021,5.84915]
[1780337592058,34.14,71377.23,182.3,-0.87402,0.00021,5.86028]
[1780337594072,34.15,71381.37,182.3,-0.87311,0.00022,5.88999]
[1780337595079,34.15,71384.37,182.3,-0.87245,0.00022,5.91138]
[1780337596094,34.15,71387.9,182.3,-0.87168,0.00022,5.9365]
[1780337597101,34.15,71391.18,182.3,-0.87096,0.00022,5.95984]
[1780337598108,34.15,71392.56,182.3,-0.87066,0.00022,5.96976]
[1780337603150,34.16,71393.54,182.3,-0.87042,0.00022,5.97744]
[1780337607178,34.16,71395.02,182.3,-0.87008,0.00022,5.98833]
[1780337609260,34.16,71395.51,182.3,-0.86997,0.00022,5.99189]
[1780337609192,34.16,71396.95,182.3,-0.86965,0.00022,6.00215]
[1780337610199,34.16,71398.69,182.3,-0.86927,0.00022,6.01453]
[1780337615234,34.16,71399.22,182.3,-0.86929,0.00022,6.01031]
[1780337622283,34.16,71399.45,182.3,-0.86923,0.00022,6.01235]
[1780337624298,34.16,71394.95,182.3,-0.87021,0.00022,5.98069]
[1780337625305,34.16,71392.33,182.3,-0.87078,0.00022,5.96231]
[1780337626312,34.16,71389.48,182.3,-0.87139,0.00022,5.94234]
[1780337631347,34.17,71387.83,182.3,-0.87173,0.00022,5.9315]
[1780337634368,34.17,71389.18,182.3,-0.87142,0.00022,5.94149]
[1780337639405,34.17,71387.76,182.3,-0.8717,0.00022,5.93222]
[1780337641199,34.17,71385.25,182.3,-0.87224,0.00022,5.91471]
[1780337646453,34.18,71385.6,182.3,-0.87213,0.00022,5.91824]
[1780337650482,34.18,71386.75,182.3,-0.87186,0.00022,5.92703]
[1780337653503,34.18,71387.81,182.3,-0.87162,0.00022,5.93498]
[1780337656525,34.18,71389.25,182.3,-0.87129,0.00022,5.94557]
[1780337660551,34.19,71387.82,182.3,-0.87159,0.00022,5.93603]
[1780337663573,34.19,71385.83,182.3,-0.872,0.00022,5.92247]
[1780337666594,34.19,71387.23,182.3,-0.87168,0.00022,5.93282]
[1780337671635,34.19,71387.64,182.3,-0.87172,0.00022,5.92822]
[1780337676670,34.2,71388.18,182.3,-0.87157,0.00022,5.93281]
[1780337681705,34.2,71387.43,182.3,-0.87171,0.00022,5.92831]
[1780337686740,34.2,71387.82,182.3,-0.8716,0.00022,5.93182]
[1780337691775,34.21,71387.71,182.3,-0.87161,0.00022,5.93179]
[1780337693789,34.21,71388.98,182.3,-0.87132,0.00022,5.94101]
[1780337696810,34.21,71387.74,182.3,-0.87158,0.00022,5.9327]
[1780337698824,34.21,71388.92,182.3,-0.87131,0.00022,5.94129]
[1780337703859,34.22,71388.38,182.3,-0.87141,0.00022,5.93818]
[1780337705873,34.22,71390.04,182.3,-0.87104,0.00022,5.95014]
[1780337706880,34.22,71392.03,182.3,-0.8706,0.00022,5.96427]
[1780337707887,34.22,71390.75,182.3,-0.87088,0.00022,5.95536]
[1780337712924,34.22,71390.79,182.3,-0.87085,0.00022,5.95622]
[1780337718971,34.22,71391.01,182.3,-0.87079,0.00022,5.95821]
[1780337721988,34.22,71392.78,182.3,-0.87039,0.00022,5.97123]
[1780337725010,34.23,71394.64,182.3,-0.86997,0.00022,5.9846]
[1780337726017,34.23,71392.09,182.3,-0.87052,0.00022,5.96672]
[1780337727026,34.23,71388.37,182.3,-0.87133,0.00022,5.94064]
[1780337728033,34.23,71385.25,182.3,-0.872,0.00022,5.91884]
[1780337729039,34.23,71386.44,182.3,-0.87174,0.00022,5.92737]
[1780337730046,34.23,71389.98,182.3,-0.87097,0.00022,5.95243]
[1780337732060,34.23,71391.34,182.3,-0.87081,0.00022,5.95396]
[1780337734718,34.23,71391.62,182.3,-0.87074,0.00022,5.95617]
[1780337734741,34.23,71391.62,182.3,-0.87074,0.00022,5.95628]
[1780337736088,34.23,71394.31,182.3,-0.87015,0.00022,5.97534]
[1780337737095,34.23,71399.48,182.3,-0.86901,0.00022,6.01186]
[1780337738102,34.23,71401.75,182.3,-0.86851,0.00022,6.02791]
[1780337740861,34.23,71402.6,182.3,-0.86832,0.00022,6.03394]
[1780337742132,34.23,71404.5,182.3,-0.8679,0.00022,6.04736]
[1780337742978,34.23,71404.5,182.3,-0.8679,0.00022,6.04736]
[1780337744221,34.23,71404.64,182.3,-0.86787,0.00022,6.04835]
[1780337744434,34.23,71404.64,182.3,-0.86787,0.00022,6.04835]
[1780337745405,34.23,71404.53,182.3,-0.8679,0.00022,6.04754]
[1780337746163,34.23,71407.47,182.3,-0.86725,0.00022,6.0683]
[1780337747170,34.23,71412.15,182.3,-0.86621,0.00022,6.10137]
[1780337750858,34.23,71412.26,182.3,-0.86619,0.00022,6.10193]
[1780337751426,34.23,71412.26,182.3,-0.86619,0.00022,6.10193]
[1780337751198,34.23,71405.65,182.3,-0.86766,0.00022,6.05511]
[1780337752206,34.23,71399.4,182.3,-0.86904,0.00022,6.01091]
[1780337753212,34.23,71394.93,182.3,-0.87002,0.00022,5.97938]
[1780337754220,34.23,71393.46,182.3,-0.87034,0.00022,5.96907]
[1780337754856,34.23,71393.46,182.3,-0.87034,0.00022,5.96907]
[1780337755219,34.23,71393.46,182.3,-0.87034,0.00022,5.96907]
[1780337755227,34.23,71392.19,182.3,-0.87062,0.00022,5.96021]
[1780337756234,34.23,71387.95,182.3,-0.87153,0.00022,5.93047]
[1780337757433,34.23,71386.3,182.3,-0.87188,0.00022,5.91914]
[1780337758973,34.23,71386.37,182.3,-0.87187,0.00022,5.91963]
[1780337760262,34.23,71384.35,182.3,-0.87229,0.00022,5.90578]
[1780337760763,34.23,71384.35,182.3,-0.87229,0.00022,5.90578]
[1780337761269,34.23,71384.35,182.3,-0.87229,0.00022,5.90578]
[1780337761468,34.23,71384.35,182.3,-0.87229,0.00022,5.90578]
[1780337761294,34.23,71379.96,182.3,-0.87324,0.00021,5.87485]
[1780337762276,34.23,71377.82,182.3,-0.87371,0.00021,5.85975]
[1780337767311,34.23,71378.22,182.3,-0.87363,0.00021,5.86236]
[1780337772346,34.23,71378.28,182.3,-0.87362,0.00021,5.86264]
[1780337773441,34.23,71378.28,182.3,-0.87362,0.00021,5.86264]
[1780337773353,34.23,71376.68,182.3,-0.87396,0.00021,5.8514]
[1780337774865,34.23,71376.72,182.3,-0.87396,0.00021,5.85141]
[1780337775367,34.23,71375.33,182.3,-0.87427,0.00021,5.84139]
[1780337775825,34.23,71375.33,182.3,-0.87427,0.00021,5.84139]
[1780337776970,34.23,71375.33,182.3,-0.87427,0.00021,5.84139]
[1780337782416,34.22,71374.56,182.3,-0.87449,0.00021,5.83423]
[1780337783456,34.22,71374.56,182.3,-0.87449,0.00021,5.83423]
[1780337789625,34.21,71373.61,182.3,-0.87474,0.00021,5.82588]
[1780337790633,34.21,71373.69,182.3,-0.87473,0.00021,5.8262]
[1780337792491,34.21,71371.27,182.3,-0.87541,0.00021,5.80055]
[1780337795507,34.21,71372.32,182.3,-0.8752,0.00021,5.80728]
[1780337795635,34.21,71372.32,182.3,-0.8752,0.00021,5.80728]
[1780337802556,34.2,71373.39,182.3,-0.87502,0.00021,5.81328]
[1780337803562,34.2,71374.41,182.3,-0.87481,0.00021,5.8202]
[1780337805577,34.2,71372.65,182.3,-0.8752,0.00021,5.8074]
[1780337806975,34.2,71372.65,182.3,-0.8752,0.00021,5.8074]
[1780337807334,34.2,71363.86,182.3,-0.87707,0.00021,5.7457]
[1780337807591,34.2,71358.28,182.3,-0.87824,0.00021,5.70663]
[1780337812626,34.2,71358.96,182.3,-0.87811,0.00021,5.71098]
[1780337818208,34.19,71359.55,182.3,-0.878,0.00021,5.71475]
[1780337824293,34.19,71358.55,182.3,-0.87822,0.00021,5.70725]
[1780337825717,34.19,71356.95,182.3,-0.87856,0.00021,5.69589]
[1780337830752,34.19,71357.13,182.3,-0.87853,0.00021,5.69689]
[1780337833206,34.19,71357.68,182.3,-0.87842,0.00021,5.70068]
[1780337833302,34.19,71359.13,182.3,-0.87812,0.00021,5.71074]
[1780337833772,34.19,71362.24,182.3,-0.87747,0.00021,5.73238]
[1780337838808,34.19,71362.86,182.3,-0.87735,0.00021,5.73623]
[1780337839815,34.19,71364.05,182.3,-0.87711,0.00021,5.74444]
[1780337841317,34.19,71364.05,182.3,-0.87711,0.00021,5.74444]
[1780337841352,34.19,71365.55,182.3,-0.87679,0.00021,5.75482]
[1780337842427,34.18,71356.58,182.3,-0.87869,0.00021,5.69175]
[1780337842836,34.18,71345.65,182.3,-0.88096,0.00021,5.61571]
[1780337843843,34.18,71345.8,182.3,-0.88093,0.00021,5.61651]
[1780337844985,34.18,71345.8,182.3,-0.88093,0.00021,5.61651]
[1780337845030,34.18,71347.59,182.3,-0.88057,0.00021,5.6287]
[1780337845857,34.18,71340.84,182.3,-0.88197,0.0002,5.58159]
[1780337846645,34.18,71340.84,182.3,-0.88197,0.0002,5.58159]
[1780337846698,34.18,71340.84,182.3,-0.88197,0.0002,5.58159]
[1780337846998,34.18,71340.84,182.3,-0.88197,0.0002,5.58159]
[1780337847406,34.18,71333.13,182.3,-0.88355,0.0002,5.52803]
[1780337847669,34.18,71333.13,182.3,-0.88355,0.0002,5.52803]
[1780337847877,34.18,71327.27,182.3,-0.88473,0.0002,5.48744]
[1780337849250,34.18,71323.16,182.3,-0.88556,0.0002,5.45906]
[1780337849892,34.18,71314.82,182.3,-0.88724,0.0002,5.40141]
[1780337850673,34.18,71314.82,182.3,-0.88724,0.0002,5.40141]
[1780337850900,34.18,71313.74,182.3,-0.88746,0.0002,5.39377]
[1780337853105,34.17,71310.05,182.3,-0.88834,0.0002,5.35989]
[1780337853921,34.17,71307.81,182.3,-0.88879,0.0002,5.34438]
[1780337859020,34.17,71307.32,182.3,-0.8889,0.0002,5.34041]
[1780337859400,34.17,71307.32,182.3,-0.8889,0.0002,5.34041]
[1780337859459,34.17,71304.33,182.3,-0.88949,0.0002,5.31982]
[1780337859768,34.17,71304.33,182.3,-0.88949,0.0002,5.31982]
[1780337860186,34.17,71304.33,182.3,-0.88949,0.0002,5.31982]
[1780337860287,34.17,71295.87,182.3,-0.89114,0.00019,5.26201]
[1780337860972,34.17,71290.67,182.3,-0.89215,0.00019,5.22663]
[1780337862317,34.17,71290.67,182.3,-0.89215,0.00019,5.22663]
[1780337862369,34.17,71296.84,182.3,-0.89096,0.00019,5.26859]
[1780337862637,34.17,71296.84,182.3,-0.89096,0.00019,5.26859]
[1780337863085,34.17,71303.88,182.3,-0.88959,0.0002,5.31655]
[1780337863996,34.17,71313.0,182.3,-0.8878,0.0002,5.37885]
[1780337865008,34.17,71316.38,182.3,-0.88713,0.0002,5.40184]
[1780337867017,34.17,71315.12,182.3,-0.88739,0.0002,5.39271]
[1780337869451,34.16,71310.72,182.3,-0.88828,0.0002,5.3619]
[1780337870466,34.16,71310.72,182.3,-0.88828,0.0002,5.3619]
[1780337870567,34.16,71303.39,182.3,-0.88973,0.0002,5.31165]
[1780337871045,34.16,71298.07,182.3,-0.89076,0.00019,5.27536]
[1780337876441,34.16,71297.69,182.3,-0.89084,0.00019,5.27254]
[1780337877087,34.16,71293.73,182.3,-0.89161,0.00019,5.24547]
[1780337878094,34.16,71291.77,182.3,-0.89199,0.00019,5.23213]
[1780337879360,34.16,71291.77,182.3,-0.89199,0.00019,5.23213]
[1780337879383,34.16,71293.37,182.3,-0.89168,0.00019,5.24301]
[1780337879792,34.16,71293.37,182.3,-0.89168,0.00019,5.24301]
[1780337880108,34.16,71295.96,182.3,-0.89118,0.00019,5.26061]
[1780337882125,34.16,71294.49,182.3,-0.89147,0.00019,5.25053]
[1780337884139,34.16,71297.27,182.3,-0.89093,0.00019,5.26938]
[1780337885341,34.16,71301.14,182.3,-0.89018,0.00019,5.29571]
[1780337886153,34.16,71311.2,182.3,-0.88821,0.0002,5.3644]
[1780337887160,34.16,71315.34,182.3,-0.8874,0.0002,5.3926]
[1780337892195,34.15,71316.61,182.3,-0.88718,0.0002,5.40016]
[1780337895473,34.15,71318.51,182.3,-0.88683,0.0002,5.41221]
[1780337896223,34.15,71323.09,182.3,-0.88592,0.0002,5.44373]
[1780337901258,34.14,71324.09,182.3,-0.88576,0.0002,5.44908]
[1780337906293,34.14,71324.48,182.3,-0.88573,0.0002,5.4502]
[1780337907280,34.14,71324.48,182.3,-0.88573,0.0002,5.4502]
[1780337908307,34.13,71328.9,182.3,-0.88486,0.0002,5.48006]
[1780337909314,34.13,71330.35,182.3,-0.88457,0.0002,5.48976]
[1780337911328,34.13,71331.71,182.3,-0.88446,0.0002,5.49023]
[1780337914349,34.13,71327.46,182.3,-0.88535,0.0002,5.46004]
[1780337915454,34.12,71323.36,182.3,-0.88618,0.0002,5.4314]
[1780337916363,34.12,71320.05,182.3,-0.88685,0.0002,5.40828]
[1780337917370,34.12,71318.47,182.3,-0.88718,0.0002,5.39712]
[1780337918377,34.12,71316.16,182.3,-0.88764,0.0002,5.38098]
[1780337923412,34.12,71316.63,182.3,-0.88758,0.0002,5.38306]
[1780337928448,34.11,71316.47,182.3,-0.88765,0.0002,5.38084]
[1780337929454,34.11,71315.46,182.3,-0.88786,0.0002,5.37368]
[1780337933483,34.11,71317.69,182.3,-0.88744,0.0002,5.38816]
[1780337937511,34.1,71319.34,182.3,-0.88714,0.0002,5.3986]
[1780337939525,34.1,71318.14,182.3,-0.8874,0.0002,5.38962]
[1780337940532,34.1,71315.76,182.3,-0.88788,0.0002,5.37303]
[1780337943553,34.1,71319.11,182.3,-0.88723,0.0002,5.39543]
[1780337945566,34.09,71317.21,182.3,-0.88762,0.0002,5.38189]
[1780337951609,34.09,71317.75,182.3,-0.88755,0.0002,5.38429]
[1780337953623,34.09,71319.15,182.3,-0.88729,0.0002,5.39349]
[1780337954630,34.09,71321.03,182.3,-0.88692,0.0002,5.4062]
[1780337959664,34.08,71322.13,182.3,-0.88673,0.0002,5.41255]
[1780337960672,34.08,71323.67,182.3,-0.88643,0.0002,5.42291]
[1780337964700,34.08,71321.75,182.3,-0.88685,0.0002,5.40864]
[1780337969735,34.07,71322.09,182.3,-0.88681,0.0002,5.40978]
[1780337974770,34.07,71322.16,182.3,-0.88698,0.0002,5.40092]
[1780337979805,34.06,71322.36,182.3,-0.88697,0.0002,5.4012]
[1780337982826,34.06,71323.41,182.3,-0.88678,0.0002,5.40778]
[1780337987861,34.05,71323.54,182.3,-0.88679,0.0002,5.40756]
[1780337992896,34.05,71317.04,182.3,-0.88811,0.0002,5.36171]
[1780337993903,34.05,71315.99,182.3,-0.88833,0.0002,5.35434]
[1780337998938,34.04,71315.03,182.3,-0.88854,0.0002,5.34703]
[1780338000053,34.04,71311.52,182.3,-0.88923,0.0002,5.3228]
[1780338001964,34.04,71309.81,182.3,-0.88958,0.0002,5.31089]
[1780338002972,34.04,71311.81,182.3,-0.88918,0.0002,5.32453]
[1780338003979,34.04,71313.14,182.3,-0.88892,0.0002,5.33356]
[1780338005994,34.04,71311.3,182.3,-0.88929,0.0002,5.32071]
[1780338007001,34.04,71309.47,182.3,-0.88966,0.0002,5.30807]
[1780338008009,34.04,71308.32,182.3,-0.88988,0.0002,5.30012]
[1780338011718,34.04,71309.15,182.3,-0.88973,0.0002,5.30568]
[1780338012037,34.04,71310.04,182.3,-0.88955,0.0002,5.31164]
[1780338016065,34.04,71307.94,182.3,-0.88998,0.0002,5.29696]
[1780338022107,34.04,71308.85,182.3,-0.88981,0.0002,5.30288]
[1780338025323,34.04,71309.47,182.3,-0.88969,0.0002,5.307]
[1780338025678,34.04,71309.47,182.3,-0.88969,0.0002,5.307]
[1780338025757,34.03,71309.68,182.3,-0.88966,0.0002,5.30797]
[1780338026333,34.03,71309.68,182.3,-0.88966,0.0002,5.30797]
[1780338026571,34.03,71309.68,182.3,-0.88966,0.0002,5.30797]
[1780338026602,34.03,71296.02,182.3,-0.89232,0.00019,5.21461]
[1780338027143,34.03,71289.13,182.3,-0.89366,0.00019,5.16744]
[1780338029210,34.03,71288.59,182.3,-0.89377,0.00019,5.16354]
[1780338030216,34.03,71289.06,182.3,-0.89368,0.00019,5.16651]
[1780338030235,34.03,71287.48,182.3,-0.89399,0.00019,5.15555]
[1780338031171,34.03,71285.21,182.3,-0.89457,0.00019,5.13185]
[1780338033185,34.03,71286.93,182.3,-0.89425,0.00019,5.14313]
[1780338034192,34.03,71288.04,182.3,-0.89405,0.00019,5.15046]
[1780338036880,34.03,71288.45,182.3,-0.89398,0.00019,5.15281]
[1780338042248,34.02,71288.07,182.3,-0.89409,0.00019,5.14891]
[1780338043255,34.02,71292.61,182.3,-0.89323,0.00019,5.17953]
[1780338044262,34.02,71295.59,182.3,-0.89266,0.00019,5.19955]
[1780338050305,34.01,71298.32,182.3,-0.89218,0.00019,5.21639]
[1780338051312,34.01,71299.73,182.3,-0.89192,0.00019,5.22569]
[1780338056347,34.0,71300.77,182.3,-0.89177,0.00019,5.23111]
[1780338057466,34.0,71300.77,182.3,-0.89177,0.00019,5.23111]
[1780338057535,34.0,71301.88,182.3,-0.89156,0.00019,5.23835]
[1780338058361,34.0,71308.12,182.3,-0.89035,0.0002,5.2807]
[1780338059368,34.0,71309.86,182.3,-0.89002,0.0002,5.29222]
[1780338060393,34.0,71309.86,182.3,-0.89002,0.0002,5.29222]
[1780338060442,34.0,71305.49,182.3,-0.89089,0.0002,5.26186]
[1780338061390,33.99,71302.02,182.3,-0.89158,0.00019,5.23775]
[1780338062398,33.99,71300.41,182.3,-0.8919,0.00019,5.22641]
[1780338064915,33.99,71300.41,182.3,-0.89192,0.00019,5.22575]
[1780338066489,33.99,71300.45,182.3,-0.89192,0.00019,5.2257]
[1780338067432,33.99,71298.13,182.3,-0.89239,0.00019,5.20923]
[1780338068439,33.98,71296.72,182.3,-0.89267,0.00019,5.19931]
[1780338070479,33.98,71297.28,182.3,-0.89257,0.00019,5.20285]
[1780338071461,33.98,71300.97,182.3,-0.89187,0.00019,5.22744]
[1780338073475,33.98,71303.44,182.3,-0.89141,0.00019,5.24367]
[1780338074484,33.98,71316.98,182.3,-0.88876,0.0002,5.33621]
[1780338074931,33.98,71316.98,182.3,-0.88876,0.0002,5.33621]
[1780338075491,33.98,71326.23,182.3,-0.88692,0.0002,5.39995]
[1780338076498,33.98,71326.25,182.3,-0.88692,0.0002,5.39996]
[1780338078512,33.97,71326.41,182.3,-0.8869,0.0002,5.40063]
[1780338081333,33.97,71326.66,182.3,-0.88686,0.0002,5.40192]
[1780338081414,33.97,71326.66,182.3,-0.88687,0.0002,5.4017]
[1780338086567,33.97,71327.0,182.3,-0.88682,0.0002,5.40323]
[1780338087512,33.97,71327.0,182.3,-0.88682,0.0002,5.40323]
[1780338087802,33.97,71329.27,182.3,-0.88638,0.0002,5.41848]
[1780338089589,33.96,71330.35,182.3,-0.88617,0.0002,5.4257]
[1780338094625,33.96,71330.61,182.3,-0.8863,0.0002,5.41803]
[1780338095719,33.96,71330.61,182.3,-0.8863,0.0002,5.41803]
[1780338100667,33.95,71332.15,182.3,-0.88603,0.0002,5.42717]
[1780338101353,33.95,71332.15,182.3,-0.88603,0.0002,5.42717]
[1780338101674,33.95,71335.92,182.3,-0.88528,0.0002,5.45305]
[1780338102681,33.95,71337.18,182.3,-0.88503,0.0002,5.46152]
[1780338105481,33.95,71337.71,182.3,-0.88492,0.0002,5.46514]
[1780338105702,33.95,71341.25,182.3,-0.8842,0.0002,5.48973]
[1780338106709,33.95,71347.27,182.3,-0.88297,0.00021,5.53152]
[1780338109263,33.95,71348.22,182.3,-0.88278,0.00021,5.5379]
[1780338109606,33.95,71348.22,182.3,-0.88278,0.00021,5.5379]
[1780338109731,33.95,71356.52,182.3,-0.88107,0.00021,5.5957]
[1780338110270,33.95,71356.52,182.3,-0.88107,0.00021,5.5957]
[1780338110738,33.95,71367.2,182.3,-0.87884,0.00021,5.67028]
[1780338111050,33.95,71367.2,182.3,-0.87884,0.00021,5.67028]
[1780338111744,33.95,71369.16,182.3,-0.87844,0.00021,5.68373]
[1780338112751,33.94,71366.2,182.3,-0.87907,0.00021,5.66263]
[1780338113600,33.94,71366.2,182.3,-0.87907,0.00021,5.66263]
[1780338113758,33.94,71360.34,182.3,-0.88031,0.00021,5.62127]
[1780338114765,33.94,71357.22,182.3,-0.88097,0.00021,5.5992]
[1780338114998,33.94,71357.22,182.3,-0.88097,0.00021,5.5992]
[1780338115772,33.94,71350.98,182.3,-0.88227,0.00021,5.55541]
[1780338116779,33.94,71346.66,182.3,-0.88316,0.00021,5.52514]
[1780338119800,33.94,71349.37,182.3,-0.88261,0.00021,5.54371]
[1780338124835,33.94,71349.44,182.3,-0.88262,0.00021,5.54355]
[1780338126849,33.94,71351.25,182.3,-0.88225,0.00021,5.55592]
[1780338127856,33.94,71353.01,182.3,-0.88189,0.00021,5.56807]
[1780338128863,33.93,71355.74,182.3,-0.88133,0.00021,5.58698]
[1780338130877,33.93,71354.27,182.3,-0.88165,0.00021,5.57636]
[1780338132891,33.93,71350.63,182.3,-0.88241,0.00021,5.55061]
[1780338133898,33.93,71349.54,182.3,-0.88264,0.00021,5.54288]
[1780338135912,33.93,71347.79,182.3,-0.88301,0.00021,5.53045]
[1780338138654,33.93,71348.17,182.3,-0.88293,0.00021,5.533]
[1780338138738,33.93,71344.74,182.3,-0.88364,0.0002,5.50901]
[1780338138933,33.93,71332.23,182.3,-0.88619,0.0002,5.42183]
[1780338140079,33.93,71332.23,182.3,-0.88619,0.0002,5.42183]
[1780338140083,33.93,71332.22,182.3,-0.8862,0.0002,5.42153]
[1780338144919,33.92,71332.69,182.3,-0.88613,0.0002,5.42382]
[1780338144975,33.92,71338.66,182.3,-0.88493,0.0002,5.465]
[1780338145982,33.92,71341.06,182.3,-0.88445,0.0002,5.48138]
[1780338147166,33.92,71341.06,182.3,-0.88445,0.0002,5.48138]
[1780338147862,33.92,71341.06,182.3,-0.88445,0.0002,5.48138]
[1780338148534,33.92,71341.31,182.3,-0.88442,0.0002,5.48247]
[1780338148569,33.92,71338.53,182.3,-0.88499,0.0002,5.46315]
[1780338149003,33.92,71333.76,182.3,-0.88596,0.0002,5.42975]
[1780338151017,33.91,71335.19,182.3,-0.88583,0.0002,5.43097]
[1780338152024,33.91,71336.69,182.3,-0.88553,0.0002,5.44111]
[1780338155647,33.91,71336.6,182.3,-0.88557,0.0002,5.43994]
[1780338156034,33.91,71336.6,182.3,-0.88558,0.0002,5.43967]
[1780338157297,33.91,71337.0,182.3,-0.8855,0.0002,5.44218]
[1780338158990,33.91,71336.27,182.3,-0.88567,0.0002,5.43657]
[1780338164107,33.9,71334.18,182.3,-0.88614,0.0002,5.4205]
[1780338165115,33.9,71332.08,182.3,-0.88657,0.0002,5.40571]
[1780338170150,33.89,71331.62,182.3,-0.88669,0.0002,5.40144]
[1780338171157,33.89,71333.4,182.3,-0.88634,0.0002,5.41356]
[1780338172164,33.89,71335.22,182.3,-0.88598,0.0002,5.42596]
[1780338173171,33.89,71336.94,182.3,-0.88564,0.0002,5.43764]
[1780338174379,33.89,71336.94,182.3,-0.88564,0.0002,5.43764]
[1780338174417,33.89,71338.1,182.3,-0.88541,0.0002,5.44544]
[1780338176083,33.89,71338.55,182.3,-0.88533,0.0002,5.44829]
[1780338178208,33.89,71341.69,182.3,-0.88471,0.0002,5.46927]
[1780338182236,33.88,71344.44,182.3,-0.88418,0.0002,5.48746]
[1780338183244,33.88,71345.69,182.3,-0.88392,0.00021,5.49612]
[1780338184249,33.88,71351.56,182.3,-0.88272,0.00021,5.53701]
[1780338185257,33.88,71354.18,182.3,-0.88218,0.00021,5.55521]
[1780338186264,33.88,71356.58,182.3,-0.88169,0.00021,5.57185]
[1780338188278,33.88,71354.02,182.3,-0.88223,0.00021,5.55364]
[1780338189285,33.88,71348.8,182.3,-0.88331,0.00021,5.51706]
[1780338194320,33.88,71349.14,182.3,-0.88325,0.00021,5.51906]
[1780338198348,33.87,71348.09,182.3,-0.88347,0.00021,5.51143]
[1780338203382,33.87,71349.78,182.3,-0.88314,0.00021,5.52288]
[1780338206405,33.87,71351.53,182.3,-0.88278,0.00021,5.53486]
[1780338212447,33.87,71350.57,182.3,-0.88314,0.00021,5.51938]
[1780338213277,33.87,71350.57,182.3,-0.88314,0.00021,5.51938]
[1780338213409,33.87,71350.57,182.3,-0.88314,0.00021,5.51938]
[1780338213560,33.87,71350.57,182.3,-0.88314,0.00021,5.51938]
[1780338213640,33.87,71345.24,182.3,-0.88424,0.0002,5.48215]
[1780338214868,33.87,71345.24,182.3,-0.88424,0.0002,5.48215]
[1780338214956,33.87,71343.3,182.3,-0.88464,0.0002,5.46862]
[1780338220503,33.86,71342.69,182.3,-0.88479,0.0002,5.4633]
[1780338222517,33.86,71346.25,182.3,-0.88408,0.00021,5.48763]
[1780338227552,33.86,71347.14,182.3,-0.88393,0.00021,5.49255]
[1780338231580,33.85,71346.1,182.3,-0.88416,0.00021,5.48471]
[1780338236625,33.85,71345.5,182.3,-0.88432,0.0002,5.47929]
[1780338238639,33.85,71347.63,182.3,-0.8839,0.00021,5.49366]
[1780338243677,33.84,71348.97,182.3,-0.88367,0.00021,5.50159]
[1780338244655,33.84,71348.97,182.3,-0.88367,0.00021,5.50159]
[1780338244684,33.84,71347.82,182.3,-0.88391,0.00021,5.49329]
[1780338245691,33.84,71343.91,182.3,-0.88472,0.0002,5.46576]
[1780338246321,33.84,71343.91,182.3,-0.88472,0.0002,5.46576]
[1780338246567,33.84,71343.91,182.3,-0.88472,0.0002,5.46576]
[1780338246698,33.84,71338.46,182.3,-0.88584,0.0002,5.42753]
[1780338248129,33.84,71337.7,182.3,-0.886,0.0002,5.42197]
[1780338250726,33.83,71339.79,182.3,-0.8856,0.0002,5.43584]
[1780338251733,33.83,71341.55,182.3,-0.88525,0.0002,5.44788]
[1780338253747,33.83,71340.44,182.3,-0.88549,0.0002,5.43966]
[1780338254754,33.83,71338.83,182.3,-0.88582,0.0002,5.42821]
[1780338259920,33.83,71338.33,182.3,-0.88593,0.0002,5.42468]
[1780338259947,33.83,71327.37,182.3,-0.88814,0.0002,5.34851]
[1780338261773,33.83,71327.01,182.3,-0.88821,0.0002,5.34601]
[1780338261874,33.83,71327.56,182.3,-0.88811,0.0002,5.34959]
[1780338262121,33.83,71327.56,182.3,-0.88811,0.0002,5.34959]
[1780338262173,33.83,71327.56,182.3,-0.88811,0.0002,5.34959]
[1780338262810,33.83,71333.52,182.3,-0.88691,0.0002,5.39089]
[1780338267845,33.82,71333.39,182.3,-0.88697,0.0002,5.389]
[1780338270726,33.82,71333.87,182.3,-0.88688,0.0002,5.39197]
[1780338270866,33.82,71335.58,182.3,-0.88653,0.0002,5.40384]
[1780338272880,33.82,71338.67,182.3,-0.88605,0.0002,5.41711]
[1780338273887,33.82,71340.64,182.3,-0.88565,0.0002,5.43081]
[1780338274894,33.82,71336.66,182.3,-0.88646,0.0002,5.40322]
[1780338275907,33.82,71331.88,182.3,-0.88742,0.0002,5.37019]
[1780338276083,33.82,71331.88,182.3,-0.88742,0.0002,5.37019]
[1780338276914,33.82,71324.52,182.3,-0.8889,0.0002,5.3191]
[1780338278607,33.82,71324.91,182.3,-0.88882,0.0002,5.32171]
[1780338279936,33.82,71326.58,182.3,-0.88849,0.0002,5.33307]
[1780338284971,33.82,71329.37,182.3,-0.88795,0.0002,5.35185]
[1780338290011,33.82,71329.0,182.3,-0.88802,0.0002,5.34954]
[1780338296049,33.82,71329.12,182.3,-0.88796,0.0002,5.35136]
[1780338301084,33.83,71329.29,182.3,-0.88791,0.0002,5.35337]
[1780338306119,33.83,71330.05,182.3,-0.88775,0.0002,5.35885]
[1780338311154,33.83,71328.38,182.3,-0.88809,0.0002,5.34694]
[1780338313889,33.83,71328.27,182.3,-0.88811,0.0002,5.34635]
[1780338314038,33.83,71328.27,182.3,-0.88811,0.0002,5.34635]
[1780338314340,33.83,71329.03,182.3,-0.88795,0.0002,5.35166]
[1780338314395,33.83,71331.2,182.3,-0.88752,0.0002,5.36669]
[1780338319162,33.83,71331.95,182.3,-0.88738,0.0002,5.37158]
[1780338320218,33.83,71329.9,182.3,-0.88778,0.0002,5.35767]
[1780338323724,33.83,71329.49,182.3,-0.88786,0.0002,5.35499]
[1780338324427,33.83,71329.5,182.3,-0.88785,0.0002,5.35538]
[1780338324485,33.83,71335.27,182.3,-0.88668,0.0002,5.39554]
[1780338325253,33.83,71340.93,182.3,-0.88553,0.0002,5.43497]
[1780338327267,33.83,71342.15,182.3,-0.88528,0.0002,5.44355]
[1780338329281,33.83,71344.25,182.3,-0.88486,0.0002,5.45766]
[1780338330288,33.83,71345.87,182.3,-0.88454,0.0002,5.46867]
[1780338332302,33.83,71346.85,182.3,-0.8845,0.00021,5.46669]
[1780338335119,33.82,71346.81,182.3,-0.88452,0.0002,5.46612]
[1780338336330,33.82,71353.92,182.3,-0.88307,0.00021,5.51518]
[1780338339010,33.82,71354.39,182.3,-0.88298,0.00021,5.5184]
[1780338339068,33.82,71352.77,182.3,-0.88332,0.00021,5.50695]
[1780338339989,33.82,71352.77,182.3,-0.88332,0.00021,5.50695]
[1780338340043,33.82,71346.93,182.3,-0.88452,0.00021,5.46619]
[1780338340357,33.82,71343.89,182.3,-0.88514,0.0002,5.44501]
[1780338342372,33.82,71350.48,182.3,-0.88379,0.00021,5.49103]
[1780338343379,33.82,71351.54,182.3,-0.88357,0.00021,5.4984]
[1780338344386,33.82,71352.85,182.3,-0.8833,0.00021,5.50751]
[1780338347407,33.82,71354.48,182.3,-0.88297,0.00021,5.51874]
[1780338350428,33.82,71352.61,182.3,-0.88336,0.00021,5.50548]
[1780338355464,33.82,71353.19,182.3,-0.88325,0.00021,5.50931]
[1780338360499,33.82,71353.27,182.3,-0.88324,0.00021,5.50963]
[1780338365534,33.82,71353.75,182.3,-0.88314,0.00021,5.51275]
[1780338370571,33.82,71352.77,182.3,-0.88335,0.00021,5.50566]
[1780338375606,33.82,71353.22,182.3,-0.88327,0.00021,5.50863]
[1780338377620,33.81,71348.41,182.3,-0.88426,0.00021,5.47496]
[1780338378627,33.81,71346.63,182.3,-0.88462,0.0002,5.46256]
[1780338380641,33.82,71344.6,182.3,-0.88504,0.0002,5.44847]
[1780338385677,33.82,71344.58,182.3,-0.88504,0.0002,5.44856]
[1780338387690,33.82,71345.81,182.3,-0.88478,0.0002,5.45721]
[1780338389817,33.82,71345.59,182.3,-0.88483,0.0002,5.45571]
[1780338389893,33.82,71345.59,182.3,-0.88483,0.0002,5.45571]
[1780338389987,33.82,71348.65,182.3,-0.8842,0.00021,5.47708]
[1780338390711,33.82,71345.43,182.3,-0.88486,0.0002,5.45463]
[1780338393794,33.82,71345.78,182.3,-0.88493,0.0002,5.44891]
[1780338393859,33.82,71351.42,182.3,-0.88377,0.00021,5.48828]
[1780338394741,33.82,71354.23,182.3,-0.88319,0.00021,5.5079]
[1780338397971,33.82,71354.03,182.3,-0.88323,0.00021,5.50641]
[1780338398024,33.82,71352.94,182.3,-0.88346,0.00021,5.49872]
[1780338401084,33.82,71353.15,182.3,-0.88342,0.00021,5.50015]
[1780338403804,33.82,71352.09,182.3,-0.88364,0.00021,5.49263]
[1780338406825,33.82,71350.02,182.3,-0.88407,0.00021,5.47811]
[1780338410853,33.82,71352.7,182.3,-0.88352,0.00021,5.49681]
[1780338413874,33.82,71351.03,182.3,-0.88386,0.00021,5.48508]
[1780338415887,33.82,71349.8,182.3,-0.88412,0.00021,5.47646]
[1780338420923,33.81,71348.84,182.3,-0.88432,0.00021,5.4695]
[1780338422937,33.81,71354.43,182.3,-0.88319,0.00021,5.50799]
[1780338423945,33.81,71358.04,182.3,-0.88245,0.00021,5.53297]
[1780338425959,33.81,71358.09,182.3,-0.88245,0.00021,5.53291]
[1780338426966,33.81,71360.1,182.3,-0.88203,0.00021,5.54691]
[1780338427973,33.81,71362.73,182.3,-0.88149,0.00021,5.56499]
[1780338428981,33.81,71367.3,182.3,-0.88055,0.00021,5.59669]
[1780338429988,33.8,71371.4,182.3,-0.87969,0.00021,5.62539]
[1780338431219,33.8,71372.15,182.3,-0.87954,0.00021,5.6303]
[1780338432006,33.8,71375.67,182.3,-0.8788,0.00021,5.65509]
[1780338434077,33.8,71377.62,182.3,-0.8784,0.00021,5.66813]
[1780338435023,33.8,71387.71,182.3,-0.87625,0.00022,5.73913]
[1780338436148,33.8,71392.06,182.3,-0.87531,0.00022,5.76988]
[1780338436763,33.8,71392.06,182.3,-0.87531,0.00022,5.76988]
[1780338437037,33.8,71393.93,182.3,-0.87491,0.00022,5.78313]
[1780338437742,33.8,71393.93,182.3,-0.87491,0.00022,5.78313]
[1780338438044,33.8,71398.53,182.3,-0.87391,0.00022,5.81578]
[1780338439051,33.8,71401.67,182.3,-0.87322,0.00022,5.83814]
[1780338443079,33.8,71397.44,182.3,-0.87414,0.00022,5.80802]
[1780338448114,33.8,71399.4,182.3,-0.87374,0.00022,5.82124]
[1780338453148,33.79,71400.84,182.3,-0.87359,0.00022,5.82238]
[1780338458185,33.79,71401.97,182.3,-0.87337,0.00022,5.82958]
[1780338460201,33.79,71404.17,182.3,-0.8729,0.00022,5.84486]
[1780338464227,33.78,71405.86,182.3,-0.87255,0.00022,5.85608]
[1780338469262,33.78,71407.44,182.3,-0.87221,0.00022,5.86711]
[1780338470269,33.78,71408.69,182.3,-0.87194,0.00022,5.87599]
[1780338475304,33.78,71409.38,182.3,-0.87179,0.00022,5.88073]
[1780338479332,33.78,71411.4,182.3,-0.87137,0.00022,5.89439]
[1780338483361,33.77,71414.48,182.3,-0.87071,0.00022,5.91554]
[1780338484530,33.77,71415.93,182.3,-0.87039,0.00022,5.92585]
[1780338487388,33.77,71411.9,182.3,-0.8713,0.00022,5.89671]
[1780338488395,33.77,71409.24,182.3,-0.87188,0.00022,5.87775]
[1780338489402,33.77,71404.51,182.3,-0.87293,0.00022,5.84411]
[1780338490409,33.77,71402.03,182.3,-0.87349,0.00022,5.82597]
[1780338495444,33.76,71402.03,182.3,-0.87354,0.00022,5.82426]
[1780338499472,33.76,71403.31,182.3,-0.8733,0.00022,5.83213]
[1780338503500,33.75,71405.06,182.3,-0.87297,0.00022,5.84263]
[1780338508535,33.74,71404.78,182.3,-0.87311,0.00022,5.83816]
[1780338510549,33.74,71407.78,182.3,-0.87246,0.00022,5.85916]
[1780338511556,33.74,71411.29,182.3,-0.87184,0.00022,5.87562]
[1780338512572,33.73,71412.57,182.3,-0.87157,0.00022,5.88451]
[1780338513572,33.73,71414.91,182.3,-0.87106,0.00022,5.90096]
[1780338514579,33.73,71416.22,182.3,-0.87077,0.00022,5.91004]
[1780338516593,33.73,71411.52,182.3,-0.87182,0.00022,5.87648]
[1780338518607,33.73,71413.01,182.3,-0.87151,0.00022,5.88633]
[1780338523647,33.72,71413.26,182.3,-0.87154,0.00022,5.88534]
[1780338526668,33.71,71415.89,182.3,-0.87098,0.00022,5.90329]
[1780338528682,33.71,71417.58,182.3,-0.87062,0.00022,5.91482]
[1780338533717,33.7,71417.17,182.3,-0.87076,0.00022,5.9105]
[1780338538752,33.7,71417.54,182.3,-0.87069,0.00022,5.9128]
[1780338543787,33.7,71416.34,182.3,-0.871,0.00022,5.90287]
[1780338546808,33.69,71414.47,182.3,-0.87147,0.00022,5.88782]
[1780338551845,33.68,71412.85,182.3,-0.8719,0.00022,5.87405]
[1780338552850,33.68,71415.99,182.3,-0.87121,0.00022,5.89623]
[1780338557339,33.67,71416.93,182.3,-0.87103,0.00022,5.90188]
[1780338557469,33.67,71417.09,182.3,-0.87101,0.00022,5.90246]
[1780338557835,33.67,71417.09,182.3,-0.87101,0.00022,5.90246]
[1780338557885,33.67,71418.25,182.3,-0.87077,0.00022,5.9102]
[1780338558892,33.67,71419.51,182.3,-0.87051,0.00022,5.91864]
[1780338559490,33.67,71419.51,182.3,-0.87051,0.00022,5.91864]
[1780338560360,33.67,71421.62,182.3,-0.87005,0.00022,5.93346]
[1780338560997,33.67,71421.62,182.3,-0.87005,0.00022,5.93346]
[1780338561065,33.66,71424.92,182.3,-0.86932,0.00022,5.95681]
[1780338562920,33.66,71426.52,182.3,-0.86898,0.00023,5.96762]
[1780338566891,33.66,71426.99,182.3,-0.8689,0.00023,5.96997]
[1780338567170,33.66,71426.99,182.3,-0.8689,0.00023,5.96997]
[1780338567193,33.66,71426.99,182.3,-0.8689,0.00023,5.96997]
[1780338567955,33.65,71428.44,182.3,-0.8686,0.00023,5.97969]
[1780338569969,33.65,71429.93,182.3,-0.86828,0.00023,5.98968]
[1780338576013,33.64,71429.89,182.3,-0.86851,0.00023,5.97886]
[1780338581048,33.63,71430.3,182.3,-0.86847,0.00023,5.98003]
[1780338586083,33.63,71429.74,182.3,-0.86865,0.00023,5.97448]
[1780338587090,33.63,71431.0,182.3,-0.86837,0.00023,5.98344]
[1780338588097,33.63,71437.96,182.3,-0.86679,0.00023,6.03338]
[1780338589104,33.63,71441.04,182.3,-0.86609,0.00023,6.05545]
[1780338591235,33.62,71441.46,182.3,-0.86602,0.00023,6.05764]
[1780338592125,33.62,71443.02,182.3,-0.86566,0.00023,6.06888]
[1780338595441,33.62,71447.07,182.3,-0.86478,0.00023,6.09664]
[1780338596153,33.61,71451.07,182.3,-0.86386,0.00023,6.12526]
[1780338597160,33.61,71453.5,182.3,-0.86331,0.00023,6.1423]
[1780338598167,33.61,71456.26,182.3,-0.86269,0.00023,6.16169]
[1780338600365,33.61,71457.39,182.3,-0.86243,0.00023,6.16954]
[1780338600777,33.61,71456.81,182.3,-0.86258,0.00023,6.165]
[1780338601343,33.61,71456.81,182.3,-0.86258,0.00023,6.165]
[1780338601380,33.61,71456.81,182.3,-0.86258,0.00023,6.165]
[1780338601188,33.6,71468.17,182.3,-0.85993,0.00024,6.24685]
[1780338602195,33.6,71473.37,182.3,-0.85871,0.00024,6.28419]
[1780338603202,33.6,71473.32,182.3,-0.85875,0.00024,6.28288]
[1780338604302,33.6,71475.66,182.3,-0.85821,0.00024,6.29936]
[1780338608236,33.59,71477.72,182.3,-0.85779,0.00024,6.31224]
[1780338609244,33.59,71486.43,182.3,-0.8557,0.00024,6.37549]
[1780338610251,33.58,71488.43,182.3,-0.85525,0.00024,6.3889]
[1780338614280,33.57,71487.15,182.3,-0.85563,0.00024,6.37772]
[1780338617308,33.56,71480.4,182.3,-0.85733,0.00024,6.3262]
[1780338618316,33.56,71475.61,182.3,-0.85849,0.00024,6.29087]
[1780338619323,33.56,71473.86,182.3,-0.85892,0.00024,6.27767]
[1780338622679,33.55,71473.71,182.3,-0.85901,0.00024,6.27514]
[1780338622691,33.55,71473.71,182.3,-0.85901,0.00024,6.27514]
[1780338623235,33.55,71473.71,182.3,-0.85901,0.00024,6.27514]
[1780338623352,33.55,71468.74,182.3,-0.8602,0.00024,6.2386]
[1780338624359,33.55,71467.03,182.3,-0.86062,0.00024,6.22577]
[1780338625366,33.54,71464.98,182.3,-0.86111,0.00024,6.21049]
[1780338628387,33.54,71463.5,182.3,-0.8615,0.00023,6.19862]
[1780338629394,33.54,71460.65,182.3,-0.86218,0.00023,6.1776]
[1780338630318,33.54,71460.65,182.3,-0.86218,0.00023,6.1776]
[1780338630401,33.54,71458.35,182.3,-0.86273,0.00023,6.1606]
[1780338632415,33.53,71455.82,182.3,-0.86349,0.00023,6.13327]
[1780338637450,33.53,71452.25,182.3,-0.86436,0.00023,6.10601]
[1780338639464,33.52,71450.69,182.3,-0.86474,0.00023,6.09424]
[1780338641400,33.52,71449.13,182.3,-0.86512,0.00023,6.08252]
[1780338641478,33.52,71442.48,182.3,-0.86665,0.00023,6.03449]
[1780338642485,33.52,71437.8,182.3,-0.86772,0.00023,6.00058]
[1780338644245,33.52,71435.96,182.3,-0.86814,0.00023,5.98721]
[1780338644499,33.52,71434.06,182.3,-0.86858,0.00023,5.97344]
[1780338649534,33.52,71434.19,182.3,-0.86859,0.00023,5.97299]
[1780338654569,33.51,71434.1,182.3,-0.86862,0.00023,5.97201]
[1780338656583,33.51,71432.29,182.3,-0.86904,0.00023,5.95884]
[1780338658597,33.51,71431.13,182.3,-0.86931,0.00023,5.95012]
[1780338660611,33.51,71428.64,182.3,-0.86989,0.00023,5.9316]
[1780338661618,33.51,71432.92,182.3,-0.86893,0.00023,5.96214]
[1780338662625,33.51,71440.68,182.3,-0.86718,0.00023,6.01777]
[1780338663632,33.5,71442.36,182.3,-0.86681,0.00023,6.02951]
[1780338664639,33.5,71447.16,182.3,-0.86571,0.00023,6.06405]
[1780338669674,33.5,71451.38,182.3,-0.86477,0.00023,6.09335]
[1780338674709,33.49,71451.6,182.3,-0.86478,0.00023,6.09326]
[1780338679744,33.48,71452.15,182.3,-0.86472,0.00023,6.09506]
[1780338684779,33.48,71452.07,182.3,-0.86478,0.00023,6.09332]
[1780338688807,33.47,71453.21,182.3,-0.86454,0.00023,6.10066]
[1780338689814,33.47,71455.63,182.3,-0.86399,0.00023,6.11796]
[1780338694849,33.47,71453.86,182.3,-0.86459,0.00023,6.09545]
[1780338695856,33.46,71452.28,182.3,-0.86496,0.00023,6.08377]
[1780338697870,33.46,71453.75,182.3,-0.86464,0.00023,6.09398]
[1780338699884,33.46,71452.6,182.3,-0.86492,0.00023,6.0852]
[1780338704919,33.46,71452.85,182.3,-0.86489,0.00023,6.08592]
[1780338709954,33.45,71452.83,182.3,-0.86493,0.00023,6.0847]
[1780338714989,33.45,71452.85,182.3,-0.86496,0.00023,6.08378]
[1780338720024,33.44,71452.9,182.3,-0.86499,0.00023,6.08309]
[1780338724247,33.44,71453.72,182.3,-0.86482,0.00023,6.08839]
[1780338724701,33.44,71453.95,182.3,-0.86477,0.00023,6.08984]
[1780338725313,33.44,71453.95,182.3,-0.86477,0.00023,6.08984]
[1780338725496,33.43,71475.37,182.3,-0.85976,0.00024,6.24482]
[1780338725975,33.43,71475.37,182.3,-0.85976,0.00024,6.24482]
[1780338726439,33.43,71485.24,182.3,-0.85742,0.00024,6.31623]
[1780338726922,33.43,71485.24,182.3,-0.85742,0.00024,6.31623]
[1780338727134,33.43,71485.24,182.3,-0.85742,0.00024,6.31623]
[1780338727217,33.43,71493.97,182.3,-0.85531,0.00024,6.37993]
[1780338728155,33.43,71493.97,182.3,-0.85531,0.00024,6.37993]
[1780338728198,33.43,71494.21,182.3,-0.85527,0.00024,6.38109]
[1780338728581,33.43,71494.21,182.3,-0.85527,0.00024,6.38109]
[1780338729314,33.43,71494.21,182.3,-0.85527,0.00024,6.38109]
[1780338735129,33.41,71493.87,182.3,-0.85548,0.00024,6.37473]
[1780338736744,33.41,71493.82,182.3,-0.8555,0.00024,6.37404]
[1780338740750,33.4,71494.8,182.3,-0.85531,0.00024,6.3799]
[1780338740900,33.4,71494.8,182.3,-0.85531,0.00024,6.3799]
[1780338741170,33.4,71494.8,182.3,-0.85531,0.00024,6.3799]
[1780338741193,33.4,71494.8,182.3,-0.85531,0.00024,6.3799]
[1780338741286,33.4,71502.07,182.3,-0.85355,0.00025,6.43273]
[1780338742178,33.4,71507.81,182.3,-0.85215,0.00025,6.47434]
[1780338743440,33.4,71507.81,182.3,-0.85215,0.00025,6.47434]
[1780338747213,33.39,71509.79,182.3,-0.85173,0.00025,6.4869]
[1780338749227,33.39,71515.91,182.3,-0.85022,0.00025,6.5313]
[1780338750456,33.39,71515.91,182.3,-0.85022,0.00025,6.5313]
[1780338750528,33.39,71523.82,182.3,-0.84827,0.00025,6.58878]
[1780338751241,33.39,71526.91,182.3,-0.84764,0.00025,6.60299]
[1780338753452,33.38,71528.45,182.3,-0.84729,0.00025,6.61318]
[1780338754262,33.38,71530.33,182.3,-0.84682,0.00025,6.62697]
[1780338754892,33.38,71530.33,182.3,-0.84682,0.00025,6.62697]
[1780338754913,33.38,71530.33,182.3,-0.84682,0.00025,6.62697]
[1780338754958,33.38,71530.33,182.3,-0.84682,0.00025,6.62697]
[1780338754988,33.38,71530.33,182.3,-0.84682,0.00025,6.62697]
[1780338755269,33.38,71533.27,182.3,-0.84608,0.00025,6.64838]
[1780338756276,33.38,71535.47,182.3,-0.84553,0.00025,6.66436]
[1780338756720,33.38,71535.47,182.3,-0.84553,0.00025,6.66436]
[1780338759299,33.38,71537.14,182.3,-0.84512,0.00025,6.67599]
[1780338760321,33.38,71537.14,182.3,-0.84512,0.00025,6.67599]
[1780338760422,33.37,71539.5,182.3,-0.84454,0.00026,6.69287]
[1780338764334,33.37,71541.04,182.3,-0.84417,0.00026,6.70342]
[1780338765341,33.37,71542.68,182.3,-0.84376,0.00026,6.71521]
[1780338766348,33.37,71543.96,182.3,-0.84344,0.00026,6.72434]
[1780338768646,33.37,71543.66,182.3,-0.84354,0.00026,6.72156]
[1780338769369,33.36,71546.83,182.3,-0.84273,0.00026,6.74455]
[1780338770376,33.36,71550.28,182.3,-0.84185,0.00026,6.76982]
[1780338771383,33.36,71553.86,182.3,-0.84093,0.00026,6.79601]
[1780338774404,33.36,71550.79,182.3,-0.84174,0.00026,6.77284]
[1780338779439,33.36,71551.89,182.3,-0.84147,0.00026,6.78071]
[1780338782460,33.36,71550.52,182.3,-0.84181,0.00026,6.7709]
[1780338784474,33.36,71553.03,182.3,-0.84116,0.00026,6.78952]
[1780338785481,33.36,71554.36,182.3,-0.84081,0.00026,6.79937]
[1780338786488,33.36,71558.09,182.3,-0.83984,0.00026,6.82683]
[1780338787494,33.36,71561.56,182.3,-0.83893,0.00026,6.85235]
[1780338790515,33.36,71563.27,182.3,-0.83849,0.00026,6.86487]
[1780338791523,33.36,71566.57,182.3,-0.83762,0.00026,6.88909]
[1780338792530,33.36,71568.05,182.3,-0.83723,0.00026,6.90009]
[1780338797565,33.36,71567.75,182.3,-0.83731,0.00026,6.89794]
[1780338804651,33.37,71567.81,182.3,-0.83726,0.00026,6.89922]
[1780338807923,33.37,71568.96,182.3,-0.83695,0.00026,6.90792]
[1780338808043,33.37,71568.96,182.3,-0.83695,0.00026,6.90792]
[1780338808110,33.37,71568.96,182.3,-0.83695,0.00026,6.90792]
[1780338808679,33.37,71581.01,182.3,-0.83375,0.00027,6.99665]
[1780338809687,33.37,71583.65,182.3,-0.83304,0.00027,7.01605]
[1780338811030,33.37,71583.65,182.3,-0.83304,0.00027,7.01605]
[1780338811038,33.37,71583.65,182.3,-0.83304,0.00027,7.01605]
[1780338811098,33.37,71584.51,182.3,-0.83296,0.00027,7.01389]
[1780338811701,33.37,71586.67,182.3,-0.83239,0.00027,7.02973]
[1780338812708,33.37,71585.39,182.3,-0.83273,0.00027,7.02031]
[1780338813715,33.37,71573.44,182.3,-0.83591,0.00026,6.93255]
[1780338815226,33.37,71573.44,182.3,-0.83591,0.00026,6.93255]
[1780338815288,33.37,71568.83,182.3,-0.83712,0.00026,6.89879]
[1780338815729,33.37,71566.76,182.3,-0.83766,0.00026,6.8837]
[1780338816736,33.37,71561.98,182.3,-0.83891,0.00026,6.84873]
[1780338817743,33.37,71558.81,182.3,-0.83973,0.00026,6.82563]
[1780338818750,33.37,71557.13,182.3,-0.84016,0.00026,6.8135]
[1780338825798,33.37,71557.6,182.3,-0.84002,0.00026,6.81735]
[1780338826806,33.38,71559.34,182.3,-0.83957,0.00026,6.83017]
[1780338831841,33.38,71560.28,182.3,-0.83931,0.00026,6.8374]
[1780338836876,33.38,71560.29,182.3,-0.83931,0.00026,6.83756]
[1780338842500,33.38,71559.5,182.3,-0.8395,0.00026,6.83219]
[1780338842586,33.38,71559.5,182.3,-0.8395,0.00026,6.83219]
[1780338844935,33.38,71559.41,182.3,-0.83951,0.00026,6.83175]
[1780338844937,33.38,71551.19,182.3,-0.84163,0.00026,6.77179]
[1780338845942,33.38,71544.66,182.3,-0.84332,0.00026,6.72372]
[1780338846949,33.38,71543.32,182.3,-0.84366,0.00026,6.71382]
[1780338850354,33.38,71543.16,182.3,-0.84371,0.00026,6.71254]
[1780338850470,33.38,71543.16,182.3,-0.84371,0.00026,6.71254]
[1780338850570,33.38,71540.24,182.3,-0.84446,0.00026,6.69103]
[1780338850981,33.38,71535.49,182.3,-0.84567,0.00025,6.65617]
[1780338852423,33.38,71535.49,182.3,-0.84567,0.00025,6.65617]
[1780338852475,33.38,71529.54,182.3,-0.84717,0.00025,6.61261]
[1780338852765,33.38,71529.54,182.3,-0.84717,0.00025,6.61261]
[1780338852993,33.38,71527.65,182.3,-0.84765,0.00025,6.59874]
[1780338854634,33.38,71527.65,182.3,-0.84765,0.00025,6.59874]
[1780338854000,33.38,71526.31,182.3,-0.84798,0.00025,6.58902]
[1780338855294,33.38,71526.31,182.3,-0.84798,0.00025,6.58902]
[1780338855369,33.38,71521.6,182.3,-0.84916,0.00025,6.55459]
[1780338855829,33.38,71521.6,182.3,-0.84916,0.00025,6.55459]
[1780338856016,33.38,71516.01,182.3,-0.85055,0.00025,6.51377]
[1780338858476,33.38,71516.13,182.3,-0.85051,0.00025,6.51487]
[1780338863614,33.39,71516.32,182.3,-0.85043,0.00025,6.51731]
[1780338864071,33.39,71511.81,182.3,-0.85153,0.00025,6.4847]
[1780338865078,33.39,71508.14,182.3,-0.85244,0.00025,6.45785]
[1780338868099,33.39,71506.91,182.3,-0.85274,0.00025,6.44904]
[1780338869659,33.39,71506.91,182.3,-0.85274,0.00025,6.44904]
[1780338869685,33.39,71506.94,182.3,-0.85272,0.00025,6.44962]
[1780338870113,33.39,71514.05,182.3,-0.85096,0.00025,6.50169]
[1780338871120,33.39,71522.0,182.3,-0.84912,0.00025,6.5517]
[1780338872127,33.4,71525.19,182.3,-0.84831,0.00025,6.57523]
[1780338873697,33.4,71524.57,182.3,-0.84847,0.00025,6.5708]
[1780338874141,33.4,71526.6,182.3,-0.84795,0.00025,6.58581]
[1780338875148,33.4,71530.25,182.3,-0.84703,0.00025,6.61268]
[1780338876155,33.4,71532.07,182.3,-0.84656,0.00025,6.6261]
[1780338877165,33.4,71532.07,182.3,-0.84656,0.00025,6.6261]
[1780338880737,33.4,71531.58,182.3,-0.84668,0.00025,6.62273]
[1780338881267,33.4,71531.58,182.3,-0.84668,0.00025,6.62273]
[1780338882197,33.4,71528.49,182.3,-0.84746,0.00025,6.60021]
[1780338887232,33.4,71528.34,182.3,-0.84748,0.00025,6.59957]
[1780338888239,33.4,71529.53,182.3,-0.84717,0.00025,6.6084]
[1780338890253,33.4,71531.16,182.3,-0.84676,0.00025,6.62051]
[1780338893246,33.4,71531.42,182.3,-0.84669,0.00025,6.62256]
[1780338893298,33.4,71531.42,182.3,-0.84669,0.00025,6.62256]
[1780338894281,33.4,71534.04,182.3,-0.84602,0.00025,6.64191]
[1780338895288,33.4,71535.04,182.3,-0.84576,0.00025,6.64929]
[1780338896295,33.4,71535.7,182.3,-0.84559,0.00025,6.65416]
[1780338897302,33.4,71536.45,182.3,-0.8454,0.00025,6.65969]
[1780338898309,33.4,71537.43,182.3,-0.84515,0.00025,6.6669]
[1780338899436,33.4,71537.43,182.3,-0.84515,0.00025,6.6669]
[1780338899441,33.4,71538.84,182.3,-0.84479,0.00026,6.67725]
[1780338899785,33.4,71538.84,182.3,-0.84479,0.00026,6.67725]
[1780338900324,33.4,71537.84,182.3,-0.84505,0.00025,6.66991]
[1780338901957,33.4,71537.78,182.3,-0.84506,0.00025,6.66948]
[1780338902469,33.4,71537.78,182.3,-0.84506,0.00025,6.66948]
[1780338902570,33.4,71538.79,182.3,-0.8448,0.00026,6.6769]
[1780338908379,33.4,71539.66,182.3,-0.84458,0.00026,6.68325]
[1780338913414,33.4,71540.81,182.3,-0.84429,0.00026,6.69165]
[1780338916435,33.4,71542.23,182.3,-0.84393,0.00026,6.70203]
[1780338918388,33.4,71542.47,182.3,-0.84387,0.00026,6.70377]
[1780338918448,33.4,71546.81,182.3,-0.84276,0.00026,6.73559]
[1780338919456,33.4,71554.04,182.3,-0.84089,0.00026,6.78861]
[1780338920466,33.4,71557.1,182.3,-0.84009,0.00026,6.81118]
[1780338921473,33.4,71558.65,182.3,-0.83969,0.00026,6.82259]
[1780338925501,33.41,71566.31,182.3,-0.83768,0.00026,6.87894]
[1780338926508,33.41,71568.65,182.3,-0.83706,0.00026,6.89632]
[1780338928522,33.41,71569.01,182.3,-0.83695,0.00026,6.89921]
[1780338933557,33.41,71564.37,182.3,-0.8383,0.00026,6.85727]
[1780338934564,33.41,71561.08,182.3,-0.83915,0.00026,6.83343]
[1780338935570,33.41,71559.22,182.3,-0.83963,0.00026,6.81998]
[1780338940606,33.41,71556.57,182.3,-0.84031,0.00026,6.80075]
[1780338941612,33.41,71554.26,182.3,-0.84091,0.00026,6.7838]
[1780338942620,33.42,71550.55,182.3,-0.84186,0.00026,6.75691]
[1780338944634,33.42,71542.32,182.3,-0.84397,0.00026,6.69679]
[1780338947655,33.42,71539.66,182.3,-0.84463,0.00026,6.6779]
[1780338948187,33.42,71539.66,182.3,-0.84463,0.00026,6.6779]
[1780338951684,33.42,71537.65,182.3,-0.84511,0.00025,6.66406]
[1780338952691,33.42,71534.32,182.3,-0.84595,0.00025,6.63988]
[1780338957726,33.43,71534.26,182.3,-0.84591,0.00025,6.64079]
[1780338962322,33.44,71534.13,182.3,-0.84591,0.00025,6.64093]
[1780338962761,33.44,71524.57,182.3,-0.84831,0.00025,6.57118]
[1780338963768,33.44,71516.87,182.3,-0.85022,0.00025,6.51519]
[1780338968803,33.44,71516.41,182.3,-0.8503,0.00025,6.51286]
[1780338973838,33.45,71516.32,182.3,-0.85025,0.00025,6.5144]
[1780338978874,33.46,71517.24,182.3,-0.84995,0.00025,6.52329]
[1780338983908,33.47,71517.13,182.3,-0.8499,0.00025,6.52458]
[1780338984916,33.48,71515.78,182.3,-0.85022,0.00025,6.51513]
[1780338986930,33.48,71521.51,182.3,-0.84876,0.00025,6.55786]
[1780338987937,33.48,71525.18,182.3,-0.84784,0.00025,6.58483]
[1780338990958,33.48,71526.42,182.3,-0.84752,0.00025,6.59417]
[1780338991965,33.48,71523.99,182.3,-0.84828,0.00025,6.56801]
[1780338992972,33.48,71522.68,182.3,-0.8486,0.00025,6.55855]
[1780338994986,33.48,71525.05,182.3,-0.848,0.00025,6.57613]
[1780338997145,33.49,71525.38,182.3,-0.84791,0.00025,6.57865]
[1780338997166,33.49,71525.38,182.3,-0.84791,0.00025,6.57865]
[1780338997316,33.49,71529.79,182.3,-0.8468,0.00025,6.61101]
[1780338998007,33.49,71532.17,182.3,-0.84619,0.00025,6.62847]
[1780338999014,33.49,71534.01,182.3,-0.84573,0.00025,6.64197]
[1780339004049,33.49,71539.58,182.3,-0.84431,0.00026,6.68281]
[1780339005056,33.49,71542.31,182.3,-0.84361,0.00026,6.70276]
[1780339009502,33.49,71542.16,182.3,-0.84365,0.00026,6.70149]
[1780339010945,33.49,71542.63,182.3,-0.84354,0.00026,6.70482]
[1780339011098,33.48,71544.17,182.3,-0.84314,0.00026,6.71603]
[1780339012105,33.48,71545.67,182.3,-0.84276,0.00026,6.72694]
[1780339017140,33.48,71544.71,182.3,-0.84302,0.00026,6.71967]
[1780339018147,33.48,71543.11,182.3,-0.84343,0.00026,6.70787]
[1780339019158,33.48,71541.3,182.3,-0.8439,0.00026,6.69456]
[1780339024193,33.49,71539.52,182.3,-0.84432,0.00026,6.68245]
[1780339026207,33.49,71543.26,182.3,-0.84335,0.00026,6.71021]
[1780339027214,33.49,71546.58,182.3,-0.84248,0.00026,6.73484]
[1780339032248,33.5,71545.64,182.3,-0.84269,0.00026,6.72893]
[1780339037284,33.5,71543.93,182.3,-0.84311,0.00026,6.71705]
[1780339042318,33.5,71543.9,182.3,-0.84309,0.00026,6.7175]
[1780339044333,33.5,71545.42,182.3,-0.84269,0.00026,6.72887]
[1780339046347,33.5,71544.29,182.3,-0.84297,0.00026,6.72084]
[1780339051261,33.51,71544.4,182.3,-0.84294,0.00026,6.7219]
[1780339051576,33.51,71544.4,182.3,-0.84294,0.00026,6.7219]
[1780339051704,33.51,71544.4,182.3,-0.84294,0.00026,6.7219]
[1780339051769,33.51,71537.13,182.3,-0.84493,0.00025,6.6608]
[1780339052390,33.51,71526.95,182.3,-0.84751,0.00025,6.58637]
[1780339053397,33.51,71522.51,182.3,-0.84861,0.00025,6.55423]
[1780339055591,33.51,71521.89,182.3,-0.84875,0.00025,6.55005]
[1780339061731,33.52,71522.03,182.3,-0.84866,0.00025,6.55285]
[1780339061808,33.52,71524.39,182.3,-0.84803,0.00025,6.57111]
[1780339067494,33.53,71527.55,182.3,-0.84718,0.00025,6.59578]
[1780339068502,33.53,71523.74,182.3,-0.84813,0.00025,6.56826]
[1780339069509,33.53,71521.83,182.3,-0.84859,0.00025,6.55464]
[1780339074544,33.54,71520.64,182.3,-0.84883,0.00025,6.54772]
[1780339076558,33.55,71518.24,182.3,-0.8494,0.00025,6.53093]
[1780339077565,33.55,71514.83,182.3,-0.85024,0.00025,6.50642]
[1780339081594,33.56,71513.44,182.3,-0.85053,0.00025,6.49793]
[1780339084615,33.56,71511.54,182.3,-0.85096,0.00025,6.48536]
[1780339085291,33.56,71511.54,182.3,-0.85096,0.00025,6.48536]
[1780339085622,33.56,71511.84,182.3,-0.85087,0.00025,6.48798]
[1780339086629,33.57,71510.63,182.3,-0.85116,0.00025,6.47938]
[1780339091664,33.57,71511.1,182.3,-0.851,0.00025,6.48392]
[1780339092671,33.57,71513.16,182.3,-0.85049,0.00025,6.49915]
[1780339093678,33.57,71514.85,182.3,-0.85006,0.00025,6.51168]
[1780339096709,33.58,71508.8,182.3,-0.85154,0.00025,6.46815]
[1780339097708,33.58,71501.05,182.3,-0.85344,0.00024,6.41191]
[1780339098227,33.58,71501.05,182.3,-0.85344,0.00024,6.41191]
[1780339098233,33.58,71501.05,182.3,-0.85344,0.00024,6.41191]
[1780339098280,33.58,71501.05,182.3,-0.85344,0.00024,6.41191]
[1780339098715,33.58,71497.88,182.3,-0.8542,0.00024,6.38929]
[1780339099727,33.58,71497.88,182.3,-0.8542,0.00024,6.38929]
[1780339105764,33.58,71497.57,182.3,-0.85425,0.00024,6.38775]
[1780339106717,33.58,71497.57,182.3,-0.85425,0.00024,6.38775]
[1780339106771,33.58,71495.82,182.3,-0.85467,0.00024,6.37512]
[1780339109793,33.58,71494.74,182.3,-0.85492,0.00024,6.36764]
[1780339111617,33.58,71494.66,182.3,-0.85494,0.00024,6.36718]
[1780339111806,33.58,71490.8,182.3,-0.85603,0.00024,6.33066]
[1780339112813,33.59,71486.33,182.3,-0.85709,0.00024,6.2985]
[1780339114601,33.59,71485.86,182.3,-0.8572,0.00024,6.29531]
[1780339115834,33.59,71480.31,182.3,-0.85852,0.00024,6.25551]
[1780339116841,33.59,71478.41,182.3,-0.85896,0.00024,6.24201]
[1780339121885,33.6,71480.67,182.3,-0.85837,0.00024,6.25988]
[1780339126920,33.6,71480.95,182.3,-0.85826,0.00024,6.2633]
[1780339131955,33.61,71484.16,182.3,-0.85744,0.00024,6.2879]
[1780339132962,33.61,71485.65,182.3,-0.85708,0.00024,6.29894]
[1780339137997,33.62,71486.1,182.3,-0.85693,0.00024,6.30328]
[1780339140349,33.62,71485.97,182.3,-0.85696,0.00024,6.30255]
[1780339140445,33.62,71488.11,182.3,-0.85643,0.00024,6.31829]
[1780339146053,33.62,71488.21,182.3,-0.85637,0.00024,6.32017]
[1780339148068,33.62,71490.64,182.3,-0.85577,0.00024,6.33819]
[1780339150082,33.63,71487.44,182.3,-0.85653,0.00024,6.31532]
[1780339151089,33.63,71482.1,182.3,-0.85781,0.00024,6.2768]
[1780339152452,33.63,71482.1,182.3,-0.85781,0.00024,6.2768]
[1780339153103,33.63,71479.12,182.3,-0.85853,0.00024,6.25499]
[1780339154110,33.63,71477.82,182.3,-0.85885,0.00024,6.24536]
[1780339159145,33.62,71477.72,182.3,-0.8589,0.00024,6.24365]
[1780339161159,33.62,71476.51,182.3,-0.8592,0.00024,6.2345]
[1780339162166,33.62,71477.84,182.3,-0.85889,0.00024,6.24395]
[1780339167201,33.61,71476.94,182.3,-0.85914,0.00024,6.23644]
[1780339172236,33.61,71476.26,182.3,-0.85949,0.00024,6.22209]
[1780339177272,33.61,71476.91,182.3,-0.85936,0.00024,6.2259]
[1780339179538,33.6,71477.37,182.3,-0.85926,0.00024,6.22905]
[1780339179727,33.6,71477.37,182.3,-0.85926,0.00024,6.22905]
[1780339179798,33.6,71481.87,182.3,-0.85819,0.00024,6.26149]
[1780339180294,33.6,71491.17,182.3,-0.85594,0.00024,6.32924]
[1780339181301,33.61,71491.57,182.3,-0.85584,0.00024,6.33231]
[1780339185329,33.61,71493.47,182.3,-0.85536,0.00024,6.34651]
[1780339189318,33.61,71494.13,182.3,-0.85521,0.00024,6.35099]
[1780339192378,33.6,71492.37,182.3,-0.85566,0.00024,6.3378]
[1780339197414,33.6,71492.56,182.3,-0.85562,0.00024,6.33873]
[1780339201448,33.6,71495.06,182.3,-0.85503,0.00024,6.35653]
[1780339202455,33.6,71499.14,182.3,-0.85404,0.00024,6.38607]
[1780339203463,33.6,71501.29,182.3,-0.85352,0.00024,6.40155]
[1780339206484,33.6,71502.62,182.3,-0.85321,0.00025,6.41068]
[1780339207491,33.6,71505.35,182.3,-0.85255,0.00025,6.43035]
[1780339208498,33.59,71514.85,182.3,-0.85021,0.00025,6.4993]
[1780339209505,33.59,71516.6,182.3,-0.84977,0.00025,6.512]
[1780339214540,33.59,71517.3,182.3,-0.84961,0.00025,6.51674]
[1780339218569,33.59,71525.48,182.3,-0.84758,0.00025,6.57574]
[1780339219575,33.59,71526.75,182.3,-0.84726,0.00025,6.58506]
[1780339224610,33.59,71525.9,182.3,-0.84747,0.00025,6.57917]
[1780339229645,33.59,71524.78,182.3,-0.84774,0.00025,6.57126]
[1780339234680,33.59,71524.78,182.3,-0.84788,0.00025,6.56302]
[1780339238708,33.59,71528.03,182.3,-0.84708,0.00025,6.58639]
[1780339239715,33.59,71531.04,182.3,-0.84632,0.00025,6.60821]
[1780339245068,33.59,71530.33,182.3,-0.84651,0.00025,6.60277]
[1780339245073,33.59,71528.45,182.3,-0.847,0.00025,6.58871]
[1780339245757,33.59,71523.67,182.3,-0.8482,0.00025,6.55386]
[1780339250792,33.59,71519.56,182.3,-0.84925,0.00025,6.52332]
[1780339254822,33.58,71521.31,182.3,-0.84882,0.00025,6.53577]
[1780339259861,33.58,71524.79,182.3,-0.84796,0.00025,6.56075]
[1780339262883,33.58,71517.21,182.3,-0.84987,0.00025,6.50518]
[1780339265904,33.58,71523.55,182.3,-0.84829,0.00025,6.55119]
[1780339266911,33.58,71525.91,182.3,-0.8477,0.00025,6.56825]
[1780339271946,33.58,71525.74,182.3,-0.84777,0.00025,6.56637]
[1780339276983,33.57,71524.39,182.3,-0.84813,0.00025,6.55591]
[1780339282017,33.57,71523.98,182.3,-0.84824,0.00025,6.55258]
[1780339286045,33.57,71530.71,182.3,-0.84656,0.00025,6.60144]
[1780339287052,33.57,71533.82,182.3,-0.84578,0.00025,6.62397]
[1780339288060,33.57,71532.59,182.3,-0.84609,0.00025,6.6148]
[1780339289066,33.57,71529.85,182.3,-0.84679,0.00025,6.59462]
[1780339294101,33.56,71528.66,182.3,-0.84727,0.00025,6.57669]
[1780339295109,33.56,71526.46,182.3,-0.84783,0.00025,6.5605]
[1780339296116,33.56,71524.45,182.3,-0.84834,0.00025,6.54573]
[1780339297123,33.56,71521.17,182.3,-0.84917,0.00025,6.52171]
[1780339298131,33.56,71519.9,182.3,-0.84949,0.00025,6.51239]
[1780339299137,33.56,71517.39,182.3,-0.85012,0.00025,6.49404]
[1780339304172,33.56,71516.96,182.3,-0.85023,0.00025,6.49079]
[1780339309207,33.56,71516.54,182.3,-0.85033,0.00025,6.48762]
[1780339311221,33.56,71512.55,182.3,-0.85133,0.00025,6.4585]
[1780339312228,33.56,71507.98,182.3,-0.85246,0.00025,6.42522]
[1780339313235,33.56,71505.02,182.3,-0.85319,0.00025,6.40348]
[1780339315249,33.56,71503.83,182.3,-0.85348,0.00025,6.395]
[1780339317263,33.56,71505.7,182.3,-0.85301,0.00025,6.40882]
[1780339322299,33.56,71504.77,182.3,-0.85325,0.00025,6.40171]
[1780339326326,33.56,71506.22,182.3,-0.85291,0.00025,6.41188]
[1780339327333,33.56,71504.96,182.3,-0.85321,0.00025,6.40279]
[1780339328340,33.56,71503.32,182.3,-0.85361,0.00025,6.39093]
[1780339332368,33.56,71505.15,182.3,-0.85315,0.00025,6.40468]
[1780339335389,33.56,71507.19,182.3,-0.85264,0.00025,6.41978]
[1780339338409,33.56,71508.47,182.3,-0.85234,0.00025,6.42879]
[1780339343445,33.56,71508.2,182.3,-0.85242,0.00025,6.42634]
[1780339344451,33.56,71506.55,182.3,-0.85283,0.00025,6.41412]
[1780339347473,33.56,71507.68,182.3,-0.85257,0.00025,6.4218]
[1780339352508,33.55,71507.68,182.3,-0.85276,0.00025,6.41236]
[1780339354522,33.55,71506.02,182.3,-0.85316,0.00025,6.40041]
[1780339355529,33.55,71504.56,182.3,-0.85352,0.00025,6.38987]
[1780339360564,33.55,71504.02,182.3,-0.85364,0.00025,6.38621]
[1780339367614,33.56,71503.96,182.3,-0.85363,0.00025,6.38652]
[1780339368857,33.56,71503.96,182.3,-0.85363,0.00025,6.38652]
[1780339368927,33.56,71496.11,182.3,-0.85555,0.00024,6.32925]
[1780339369628,33.56,71491.08,182.3,-0.85678,0.00024,6.2926]
[1780339371277,33.56,71490.99,182.3,-0.8568,0.00024,6.29193]
[1780339373410,33.56,71490.87,182.3,-0.85683,0.00024,6.29101]
[1780339375306,33.55,71490.88,182.3,-0.85684,0.00024,6.29083]
[1780339380705,33.55,71490.27,182.3,-0.85704,0.00024,6.28462]
[1780339383659,33.54,71490.05,182.3,-0.85711,0.00024,6.28252]
[1780339385344,33.54,71490.05,182.3,-0.85714,0.00024,6.28179]
[1780339390775,33.53,71488.63,182.3,-0.85752,0.00024,6.27028]
[1780339394804,33.53,71487.46,182.3,-0.85783,0.00024,6.26091]
[1780339398832,33.53,71483.98,182.3,-0.8587,0.00024,6.23478]
[1780339399839,33.53,71482.45,182.3,-0.85907,0.00024,6.2235]
[1780339403189,33.52,71481.64,182.3,-0.85927,0.00024,6.2173]
[1780339403232,33.52,71480.48,182.3,-0.85956,0.00024,6.20859]
[1780339403867,33.52,71478.07,182.3,-0.86014,0.00024,6.19109]
[1780339404873,33.52,71476.91,182.3,-0.86042,0.00024,6.18255]
[1780339405920,33.52,71476.91,182.3,-0.86042,0.00024,6.18255]
[1780339405934,33.52,71475.34,182.3,-0.86079,0.00024,6.17104]
[1780339406889,33.52,71470.83,182.3,-0.86187,0.00024,6.13823]
[1780339407722,33.52,71470.83,182.3,-0.86187,0.00024,6.13823]
[1780339407896,33.52,71472.37,182.3,-0.8615,0.00024,6.14931]
[1780339408903,33.52,71474.17,182.3,-0.86108,0.00024,6.16232]
[1780339412931,33.52,71475.32,182.3,-0.86097,0.00024,6.16193]
[1780339417965,33.52,71475.91,182.3,-0.86084,0.00024,6.16586]
[1780339423001,33.52,71475.39,182.3,-0.86097,0.00024,6.16171]
[1780339425016,33.52,71476.76,182.3,-0.86065,0.00024,6.17152]
[1780339425759,33.52,71476.76,182.3,-0.86065,0.00024,6.17152]
[1780339426023,33.52,71483.24,182.3,-0.85911,0.00024,6.21851]
[1780339427030,33.52,71485.69,182.3,-0.85852,0.00024,6.23623]
[1780339429076,33.51,71484.01,182.3,-0.85894,0.00024,6.22354]
[1780339429463,33.51,71484.01,182.3,-0.85894,0.00024,6.22354]
[1780339430051,33.51,71478.37,182.3,-0.86029,0.00024,6.18258]
[1780339431058,33.51,71474.54,182.3,-0.86121,0.00024,6.15463]
[1780339433072,33.51,71474.64,182.3,-0.86119,0.00024,6.15514]
[1780339438107,33.51,71474.49,182.3,-0.86124,0.00024,6.15374]
[1780339439116,33.51,71473.16,182.3,-0.86155,0.00024,6.14403]
[1780339439858,33.51,71473.16,182.3,-0.86155,0.00024,6.14403]
[1780339440123,33.51,71469.96,182.3,-0.86231,0.00024,6.12083]
[1780339445158,33.51,71469.2,182.3,-0.86249,0.00024,6.11519]
[1780339445336,33.51,71469.2,182.3,-0.86249,0.00024,6.11519]
[1780339445539,33.51,71469.2,182.3,-0.86249,0.00024,6.11519]
[1780339446165,33.51,71464.15,182.3,-0.86369,0.00023,6.07831]
[1780339447014,33.51,71464.15,182.3,-0.86369,0.00023,6.07831]
[1780339447172,33.51,71457.85,182.3,-0.86517,0.00023,6.03248]
[1780339451184,33.5,71457.63,182.3,-0.86524,0.00023,6.03035]
[1780339452089,33.5,71458.6,182.3,-0.86503,0.00023,6.03694]
[1780339452215,33.5,71470.5,182.3,-0.86225,0.00024,6.12268]
[1780339453224,33.5,71472.77,182.3,-0.86173,0.00024,6.1386]
[1780339454231,33.5,71471.22,182.3,-0.86211,0.00024,6.12704]
[1780339455239,33.5,71470.03,182.3,-0.8624,0.00024,6.11811]
[1780339460274,33.49,71464.15,182.3,-0.8638,0.00023,6.07492]
[1780339461281,33.49,71459.98,182.3,-0.86479,0.00023,6.04451]
[1780339463295,33.49,71458.66,182.3,-0.86511,0.00023,6.03435]
[1780339467324,33.48,71457.53,182.3,-0.86543,0.00023,6.02451]
[1780339468330,33.48,71456.34,182.3,-0.86572,0.00023,6.01549]
[1780339471247,33.48,71455.75,182.3,-0.86587,0.00023,6.01083]
[1780339470345,33.48,71454.58,182.3,-0.86615,0.00023,6.00198]
[1780339471352,33.47,71450.38,182.3,-0.86729,0.00023,5.9628]
[1780339473366,33.47,71449.2,182.3,-0.86758,0.00023,5.95363]
[1780339474333,33.47,71449.2,182.3,-0.86758,0.00023,5.95363]
[1780339479408,33.47,71446.23,182.3,-0.86831,0.00023,5.93084]
[1780339482324,33.46,71446.59,182.3,-0.86824,0.00023,5.93313]
[1780339482340,33.46,71446.59,182.3,-0.86824,0.00023,5.93313]
[1780339483046,33.46,71446.59,182.3,-0.86824,0.00023,5.93313]
[1780339483059,33.46,71447.64,182.3,-0.868,0.00023,5.94067]
[1780339484463,33.46,71447.34,182.3,-0.86808,0.00023,5.9382]
[1780339484564,33.46,71444.72,182.3,-0.86869,0.00023,5.919]
[1780339485450,33.46,71440.74,182.3,-0.8696,0.00023,5.89002]
[1780339490484,33.45,71440.58,182.3,-0.86968,0.00023,5.88769]
[1780339492620,33.45,71426.18,182.3,-0.87295,0.00022,5.78362]
[1780339493515,33.45,71425.0,182.3,-0.87322,0.00022,5.77505]
[1780339496202,33.45,71425.44,182.3,-0.87312,0.00022,5.77812]
[1780339496233,33.45,71428.84,182.3,-0.87236,0.00022,5.80233]
[1780339496536,33.45,71420.7,182.3,-0.87419,0.00022,5.74391]
[1780339497943,33.45,71420.7,182.3,-0.87419,0.00022,5.74391]
[1780339497982,33.45,71420.7,182.3,-0.87419,0.00022,5.74391]
[1780339497987,33.45,71420.7,182.3,-0.87419,0.00022,5.74391]
[1780339497999,33.45,71419.57,182.3,-0.87444,0.00022,5.73577]
[1780339499074,33.45,71419.57,182.3,-0.87444,0.00022,5.73577]
[1780339499109,33.45,71417.39,182.3,-0.87492,0.00022,5.72013]
[1780339500724,33.45,71416.59,182.3,-0.8751,0.00022,5.71439]
[1780339500827,33.45,71416.59,182.3,-0.8751,0.00022,5.71439]
[1780339500851,33.45,71416.59,182.3,-0.8751,0.00022,5.71439]
[1780339501209,33.45,71414.12,182.3,-0.87565,0.00022,5.69674]
[1780339502074,33.45,71406.77,182.3,-0.87726,0.00022,5.64423]
[1780339503042,33.45,71406.77,182.3,-0.87726,0.00022,5.64423]
[1780339503430,33.45,71406.12,182.3,-0.87741,0.00022,5.63938]
[1780339503585,33.45,71408.92,182.3,-0.8768,0.00022,5.65915]
[1780339504592,33.45,71410.64,182.3,-0.87642,0.00022,5.67151]
[1780339508620,33.45,71412.19,182.3,-0.87608,0.00022,5.68281]
[1780339512648,33.45,71414.2,182.3,-0.87563,0.00022,5.69733]
[1780339515784,33.45,71411.89,182.3,-0.87613,0.00022,5.68088]
[1780339519831,33.45,71411.69,182.3,-0.87617,0.00022,5.67958]
[1780339519883,33.45,71411.69,182.3,-0.87617,0.00022,5.67958]
[1780339519977,33.45,71410.4,182.3,-0.87646,0.00022,5.6704]
[1780339520605,33.45,71410.4,182.3,-0.87646,0.00022,5.6704]
[1780339524555,33.45,71409.76,182.3,-0.87659,0.00022,5.66606]
[1780339524732,33.45,71408.29,182.3,-0.87691,0.00022,5.65562]
[1780339525771,33.45,71408.29,182.3,-0.87691,0.00022,5.65562]
[1780339526505,33.45,71407.91,182.3,-0.87699,0.00022,5.65298]
[1780339529848,33.45,71408.56,182.3,-0.87684,0.00022,5.65786]
[1780339530505,33.45,71408.71,182.3,-0.87681,0.00022,5.659]
[1780339530590,33.45,71408.71,182.3,-0.87681,0.00022,5.659]
[1780339531310,33.45,71397.85,182.3,-0.87933,0.00022,5.57315]
[1780339531474,33.45,71397.85,182.3,-0.87933,0.00022,5.57315]
[1780339531954,33.45,71386.88,182.3,-0.88168,0.00021,5.4953]
[1780339532789,33.45,71386.94,182.3,-0.88167,0.00021,5.4957]
[1780339533703,33.45,71386.94,182.3,-0.88167,0.00021,5.4957]
[1780339533854,33.45,71386.94,182.3,-0.88167,0.00021,5.4957]
[1780339533962,33.45,71386.94,182.3,-0.88167,0.00021,5.4957]
[1780339534063,33.45,71384.72,182.3,-0.88214,0.00021,5.47996]
[1780339534806,33.45,71375.02,182.3,-0.8842,0.00021,5.41144]
[1780339535639,33.45,71375.02,182.3,-0.8842,0.00021,5.41144]
[1780339535855,33.45,71375.02,182.3,-0.8842,0.00021,5.41144]
[1780339535967,33.45,71369.46,182.3,-0.88536,0.00021,5.37238]
[1780339536399,33.45,71369.46,182.3,-0.88536,0.00021,5.37238]
[1780339536517,33.45,71369.46,182.3,-0.88536,0.00021,5.37238]
[1780339536677,33.45,71369.46,182.3,-0.88536,0.00021,5.37238]
[1780339537335,33.45,71369.46,182.3,-0.88536,0.00021,5.37238]
[1780339536821,33.45,71350.28,182.3,-0.88932,0.0002,5.23783]
[1780339538346,33.45,71347.18,182.3,-0.88994,0.0002,5.21635]
[1780339539228,33.45,71349.28,182.3,-0.88951,0.0002,5.23105]
[1780339539703,33.45,71349.28,182.3,-0.88951,0.0002,5.23105]
[1780339539842,33.45,71356.94,182.3,-0.88795,0.00021,5.28457]
[1780339540849,33.46,71361.49,182.3,-0.887,0.00021,5.31672]
[1780339542863,33.46,71359.53,182.3,-0.88739,0.00021,5.30345]
[1780339543870,33.46,71361.38,182.3,-0.88701,0.00021,5.31637]
[1780339546891,33.46,71359.98,182.3,-0.88731,0.00021,5.30637]
[1780339547720,33.46,71359.98,182.3,-0.88731,0.00021,5.30637]
[1780339547898,33.46,71359.1,182.3,-0.88749,0.00021,5.30016]
[1780339549912,33.46,71353.32,182.3,-0.88868,0.0002,5.25965]
[1780339552933,33.46,71352.3,182.3,-0.88888,0.0002,5.25259]
[1780339554948,33.46,71355.08,182.3,-0.88831,0.0002,5.27208]
[1780339556962,33.46,71353.34,182.3,-0.88867,0.0002,5.25993]
[1780339558555,33.46,71353.04,182.3,-0.88873,0.0002,5.25785]
[1780339559019,33.46,71353.04,182.3,-0.88873,0.0002,5.25785]
[1780339559095,33.46,71346.94,182.3,-0.88997,0.0002,5.21532]
[1780339559985,33.46,71342.98,182.3,-0.89077,0.0002,5.18784]
[1780339561419,33.46,71341.49,182.3,-0.89106,0.0002,5.17775]
[1780339561896,33.46,71341.49,182.3,-0.89106,0.0002,5.17775]
[1780339562000,33.46,71342.75,182.3,-0.89081,0.0002,5.18651]
[1780339563006,33.46,71345.99,182.3,-0.89015,0.0002,5.20918]
[1780339565023,33.46,71349.65,182.3,-0.8894,0.0002,5.23486]
[1780339566366,33.46,71349.65,175.3,-0.8894,0.0002,5.23486]
[1780339571065,33.46,71347.67,175.3,-0.8898,0.0002,5.22132]
[1780339572072,33.46,71345.71,175.3,-0.89019,0.0002,5.20771]
[1780339576100,33.46,71346.72,175.3,-0.88998,0.0002,5.21509]
[1780339579120,33.46,71349.25,175.3,-0.88946,0.0002,5.23296]
[1780339580134,33.46,71351.41,175.3,-0.88901,0.0002,5.2481]
[1780339581140,33.46,71355.99,175.3,-0.88808,0.00021,5.28015]
[1780339584161,33.46,71357.67,175.3,-0.88773,0.00021,5.2919]
[1780339585169,33.46,71360.73,175.3,-0.8871,0.00021,5.31331]
[1780339586175,33.46,71362.37,175.3,-0.88676,0.00021,5.32477]
[1780339589196,33.46,71363.58,175.3,-0.88652,0.00021,5.33304]
[1780339591210,33.46,71365.83,175.3,-0.88621,0.00021,5.34037]
[1780339593224,33.46,71359.01,175.3,-0.88762,0.00021,5.29236]
[1780339594231,33.46,71357.69,175.3,-0.8879,0.00021,5.28302]
[1780339596245,33.46,71357.67,175.3,-0.8879,0.00021,5.28283]
[1780339601280,33.46,71357.33,175.3,-0.88797,0.00021,5.28042]
[1780339605308,33.46,71356.29,175.3,-0.88819,0.00021,5.27313]
[1780339610343,33.46,71356.79,175.3,-0.88808,0.00021,5.2766]
[1780339611350,33.46,71349.6,175.3,-0.88955,0.0002,5.22639]
[1780339612356,33.46,71346.66,175.3,-0.89015,0.0002,5.20597]
[1780339614386,33.46,71346.4,175.3,-0.8902,0.0002,5.20426]
[1780339614479,33.46,71341.13,175.3,-0.89126,0.0002,5.16771]
[1780339615378,33.46,71337.78,175.3,-0.89193,0.0002,5.14462]
[1780339616385,33.46,71333.76,175.3,-0.89272,0.0002,5.11695]
[1780339618399,33.47,71332.11,175.3,-0.89304,0.0002,5.10599]
[1780339620414,33.46,71330.58,175.3,-0.89335,0.0002,5.09522]
[1780339624443,33.46,71329.03,175.3,-0.89368,0.0002,5.08358]
[1780339625450,33.46,71335.0,175.3,-0.89251,0.0002,5.12448]
[1780339626457,33.46,71338.14,175.3,-0.89189,0.0002,5.14578]
[1780339628471,33.46,71346.13,175.3,-0.89029,0.0002,5.20104]
[1780339629117,33.46,71346.13,175.3,-0.89029,0.0002,5.20104]
[1780339629478,33.46,71351.52,175.3,-0.88919,0.0002,5.2387]
[1780339630485,33.46,71356.54,175.3,-0.88817,0.00021,5.27382]
[1780339633506,33.46,71364.58,175.3,-0.88651,0.00021,5.33014]
[1780339634513,33.46,71366.67,175.3,-0.88608,0.00021,5.34473]
[1780339635124,33.46,71366.67,175.3,-0.88608,0.00021,5.34473]
[1780339635720,33.46,71366.67,175.3,-0.88608,0.00021,5.34473]
[1780339635821,33.46,71368.37,175.3,-0.88573,0.00021,5.35658]
[1780339637534,33.45,71369.89,175.3,-0.88542,0.00021,5.36701]
[1780339640555,33.45,71368.56,175.3,-0.88571,0.00021,5.35725]
[1780339645659,33.45,71369.09,175.3,-0.88561,0.00021,5.36046]
[1780339645697,33.45,71370.24,175.3,-0.88538,0.00021,5.36841]
[1780339646597,33.45,71372.72,175.3,-0.88486,0.00021,5.38572]
[1780339647953,33.45,71372.72,175.3,-0.88486,0.00021,5.38572]
[1780339649150,33.45,71372.96,175.3,-0.88482,0.00021,5.38724]
[1780339649210,33.45,71372.96,175.3,-0.88482,0.00021,5.38724]
[1780339649242,33.45,71379.44,175.3,-0.88346,0.00021,5.43277]
[1780339650278,33.45,71379.44,175.3,-0.88346,0.00021,5.43277]
[1780339650376,33.45,71384.81,175.3,-0.88234,0.00021,5.47022]
[1780339651045,33.45,71388.27,175.3,-0.88175,0.00021,5.48635]
[1780339651723,33.45,71388.27,175.3,-0.88175,0.00021,5.48635]
[1780339651760,33.44,71390.04,175.3,-0.88138,0.00021,5.49857]
[1780339652640,33.44,71397.67,175.3,-0.87975,0.00022,5.55241]
[1780339653963,33.44,71397.67,175.3,-0.87975,0.00022,5.55241]
[1780339653990,33.44,71401.48,175.3,-0.87892,0.00022,5.57941]
[1780339654654,33.44,71402.59,175.3,-0.87869,0.00022,5.58716]
[1780339655720,33.44,71402.59,175.3,-0.87869,0.00022,5.58716]
[1780339655849,33.44,71402.59,175.3,-0.87869,0.00022,5.58716]
[1780339655879,33.44,71403.43,175.3,-0.87851,0.00022,5.59298]
[1780339661704,33.44,71402.62,175.3,-0.87872,0.00022,5.58619]
[1780339665351,33.43,71402.76,175.3,-0.8787,0.00022,5.58686]
[1780339666154,33.43,71403.87,175.3,-0.87847,0.00022,5.59444]
[1780339666738,33.43,71406.16,175.3,-0.87797,0.00022,5.61059]
[1780339671347,33.43,71405.89,175.3,-0.87805,0.00022,5.60808]
[1780339671417,33.43,71405.89,175.3,-0.87805,0.00022,5.60808]
[1780339671423,33.43,71406.42,175.3,-0.87794,0.00022,5.61167]
[1780339672499,33.43,71406.42,175.3,-0.87794,0.00022,5.61167]
[1780339671773,33.43,71399.78,175.3,-0.87939,0.00022,5.56416]
[1780339673100,33.43,71399.78,175.3,-0.87939,0.00022,5.56416]
[1780339673155,33.43,71396.97,175.3,-0.88,0.00022,5.54404]
[1780339673732,33.43,71396.97,175.3,-0.88,0.00022,5.54404]
[1780339673787,33.43,71397.06,175.3,-0.87999,0.00022,5.54458]
[1780339677815,33.43,71396.01,175.3,-0.88023,0.00022,5.5367]
[1780339679730,33.43,71395.51,175.3,-0.88034,0.00022,5.53305]
[1780339679757,33.42,71395.51,175.3,-0.88034,0.00022,5.53296]
[1780339682040,33.42,71395.51,175.3,-0.88034,0.00022,5.53296]
[1780339683724,33.42,71395.62,175.3,-0.88032,0.00022,5.53345]
[1780339683777,33.42,71395.62,175.3,-0.88033,0.00022,5.53336]
[1780339684864,33.42,71391.4,175.3,-0.88124,0.00021,5.5033]
[1780339686072,33.42,71386.64,175.3,-0.88226,0.00021,5.4695]
[1780339687720,33.42,71386.34,175.3,-0.88232,0.00021,5.46737]
[1780339687821,33.42,71386.34,175.3,-0.88233,0.00021,5.46708]
[1780339690051,33.42,71386.27,175.3,-0.88235,0.00021,5.4663]
[1780339690907,33.42,71390.19,175.3,-0.88153,0.00021,5.49351]
[1780339692921,33.41,71391.22,175.3,-0.88133,0.00021,5.50016]
[1780339693727,33.41,71391.22,175.3,-0.88133,0.00021,5.50016]
[1780339693928,33.41,71391.24,175.3,-0.88134,0.00021,5.49997]
[1780339697729,33.41,71391.42,175.3,-0.88131,0.00021,5.50081]
[1780339697957,33.41,71391.17,175.3,-0.88138,0.00021,5.49869]
[1780339700024,33.41,71391.19,175.3,-0.88138,0.00021,5.4985]
[1780339701729,33.41,71391.52,175.3,-0.88132,0.00021,5.50074]
[1780339701984,33.41,71391.07,175.3,-0.88142,0.00021,5.49721]
[1780339704077,33.4,71389.73,175.3,-0.88173,0.00021,5.48703]
[1780339707019,33.4,71391.07,175.3,-0.88147,0.00021,5.49557]
[1780339707725,33.4,71391.07,175.3,-0.88147,0.00021,5.49557]
[1780339708026,33.4,71390.78,175.3,-0.88154,0.00021,5.49318]
[1780339710178,33.4,71390.95,175.3,-0.88152,0.00021,5.49406]
[1780339710255,33.4,71393.42,175.3,-0.881,0.00021,5.51126]
[1780339711047,33.39,71395.18,175.3,-0.88078,0.00022,5.51503]
[1780339713727,33.39,71396.14,175.3,-0.88059,0.00022,5.5214]
[1780339714068,33.39,71396.35,175.3,-0.88055,0.00022,5.52281]
[1780339714776,33.39,71396.35,175.3,-0.88055,0.00022,5.52281]
[1780339715075,33.39,71398.79,175.3,-0.88002,0.00022,5.54008]
[1780339719103,33.39,71403.93,175.3,-0.87892,0.00022,5.57624]
[1780339720110,33.39,71408.07,175.3,-0.87802,0.00022,5.60562]
[1780339722765,33.38,71408.29,175.3,-0.878,0.00022,5.60623]
[1780339723131,33.38,71410.06,175.3,-0.87762,0.00022,5.61867]
[1780339728166,33.38,71409.89,175.3,-0.87769,0.00022,5.61641]
[1780339728647,33.38,71409.89,175.3,-0.87769,0.00022,5.61641]
[1780339729564,33.38,71409.89,175.3,-0.87769,0.00022,5.61641]
[1780339729173,33.38,71392.23,175.3,-0.88153,0.00021,5.49039]
[1780339730180,33.38,71383.03,175.3,-0.88349,0.00021,5.42514]
[1780339731190,33.38,71383.03,175.3,-0.88349,0.00021,5.42514]
[1780339731252,33.38,71384.37,175.3,-0.8832,0.00021,5.43469]
[1780339732590,33.38,71384.37,175.3,-0.8832,0.00021,5.43469]
[1780339732194,33.38,71386.16,175.3,-0.88282,0.00021,5.44741]
[1780339735629,33.38,71384.27,175.3,-0.88322,0.00021,5.43419]
[1780339738730,33.38,71384.73,175.3,-0.88312,0.00021,5.43755]
[1780339739243,33.38,71384.76,175.3,-0.88311,0.00021,5.43782]
[1780339742729,33.38,71384.45,175.3,-0.88317,0.00021,5.43578]
[1780339743271,33.38,71384.39,175.3,-0.88318,0.00021,5.43541]
[1780339744278,33.38,71383.23,175.3,-0.88343,0.00021,5.42726]
[1780339745287,33.38,71393.27,175.3,-0.88128,0.00021,5.4985]
[1780339746124,33.38,71393.27,175.3,-0.88128,0.00021,5.4985]
[1780339746295,33.38,71395.81,175.3,-0.88073,0.00022,5.51662]
[1780339747306,33.38,71396.53,175.3,-0.88058,0.00022,5.52172]
[1780339748724,33.38,71397.07,175.3,-0.88046,0.00022,5.5255]
[1780339749322,33.38,71397.43,175.3,-0.88039,0.00022,5.528]
[1780339751335,33.38,71393.37,175.3,-0.88127,0.00021,5.49901]
[1780339752342,33.38,71391.84,175.3,-0.8816,0.00021,5.48808]
[1780339752735,33.38,71391.84,175.3,-0.8816,0.00021,5.48808]
[1780339753349,33.38,71391.07,175.3,-0.88176,0.00021,5.48259]
[1780339754356,33.38,71392.61,175.3,-0.88143,0.00021,5.49351]
[1780339755172,33.38,71392.61,175.3,-0.88143,0.00021,5.49351]
[1780339755363,33.38,71391.57,175.3,-0.88166,0.00021,5.48612]
[1780339756722,33.38,71390.88,175.3,-0.8818,0.00021,5.4812]
[1780339757377,33.38,71390.32,175.3,-0.88193,0.00021,5.47692]
[1780339759449,33.38,71389.54,175.3,-0.88211,0.00021,5.4711]
[1780339759476,33.37,71387.93,175.3,-0.88247,0.00021,5.45911]
[1780339760398,33.37,71386.09,175.3,-0.88286,0.00021,5.44607]
[1780339760727,33.37,71386.09,175.3,-0.88286,0.00021,5.44607]
[1780339761405,33.37,71382.65,175.3,-0.8836,0.00021,5.42145]
[1780339762412,33.37,71379.23,175.3,-0.88433,0.00021,5.39702]
[1780339763419,33.37,71376.91,175.3,-0.88483,0.00021,5.38043]
[1780339765621,33.37,71375.37,175.3,-0.88516,0.00021,5.36909]
[1780339769290,33.37,71375.14,175.3,-0.88522,0.00021,5.36706]
[1780339771567,33.37,71375.25,175.3,-0.88521,0.00021,5.36758]
[1780339771668,33.37,71372.96,175.3,-0.88584,0.00021,5.34295]
[1780339772482,33.37,71369.89,175.3,-0.88648,0.00021,5.32123]
[1780339773489,33.37,71366.67,175.3,-0.88716,0.00021,5.29852]
[1780339776510,33.37,71362.94,175.3,-0.88793,0.00021,5.27221]
[1780339781545,33.37,71362.71,175.3,-0.88798,0.00021,5.2706]
[1780339783559,33.37,71363.69,175.3,-0.88778,0.00021,5.27749]
[1780339785573,33.37,71362.71,175.3,-0.88798,0.00021,5.27062]
[1780339786562,33.37,71362.71,175.3,-0.88798,0.00021,5.27062]
[1780339786654,33.37,71362.71,175.3,-0.88798,0.00021,5.27062]
[1780339786588,33.37,71359.61,175.3,-0.88862,0.00021,5.24889]
[1780339787590,33.37,71355.29,175.3,-0.8895,0.0002,5.21869]
[1780339791891,33.37,71355.13,175.3,-0.88952,0.0002,5.21792]
[1780339791971,33.37,71355.13,175.3,-0.88952,0.0002,5.21792]
[1780339792213,33.37,71355.13,175.3,-0.88952,0.0002,5.21792]
[1780339792676,33.37,71355.13,175.3,-0.88952,0.0002,5.21792]
[1780339792679,33.37,71344.35,175.3,-0.89171,0.0002,5.14282]
[1780339793545,33.37,71344.35,175.3,-0.89171,0.0002,5.14282]
[1780339793680,33.37,71344.35,175.3,-0.89171,0.0002,5.14282]
[1780339793632,33.37,71342.39,175.3,-0.8921,0.0002,5.12938]
[1780339794279,33.37,71342.39,175.3,-0.8921,0.0002,5.12938]
[1780339798667,33.37,71344.34,175.3,-0.89167,0.0002,5.14397]
[1780339799674,33.37,71345.4,175.3,-0.89146,0.0002,5.15153]
[1780339804713,33.38,71346.41,175.3,-0.89123,0.0002,5.15941]
[1780339805849,33.38,71346.41,175.3,-0.89123,0.0002,5.15941]
[1780339807127,33.38,71346.51,175.3,-0.8912,0.0002,5.16026]
[1780339812457,33.38,71346.41,175.3,-0.8912,0.0002,5.16034]
[1780339812559,33.38,71347.55,175.3,-0.89096,0.0002,5.16858]
[1780339813600,33.38,71347.55,175.3,-0.89096,0.0002,5.16858]
[1780339820823,33.39,71347.46,175.3,-0.89095,0.0002,5.16904]
[1780339825188,33.39,71347.64,175.3,-0.8909,0.0002,5.1707]
[1780339825856,33.39,71347.64,175.3,-0.89089,0.0002,5.17083]
[1780339830894,33.39,71347.6,175.3,-0.89088,0.0002,5.17134]
[1780339831900,33.39,71348.47,175.3,-0.89085,0.0002,5.16925]
[1780339836072,33.39,71348.09,175.3,-0.89091,0.0002,5.16701]
[1780339836090,33.39,71341.12,175.3,-0.89231,0.0002,5.11868]
[1780339837182,33.39,71341.12,175.3,-0.89231,0.0002,5.11868]
[1780339837289,33.39,71341.12,175.3,-0.89231,0.0002,5.11868]
[1780339837698,33.4,71340.06,175.3,-0.89251,0.0002,5.11174]
[1780339837943,33.4,71348.81,175.3,-0.89075,0.0002,5.17258]
[1780339838952,33.4,71348.81,175.3,-0.89075,0.0002,5.17258]
[1780339838993,33.4,71350.78,175.3,-0.89035,0.0002,5.18644]
[1780339840986,33.4,71351.25,175.3,-0.89025,0.0002,5.18982]
[1780339841970,33.4,71354.82,175.3,-0.88951,0.0002,5.21494]
[1780339843339,33.4,71356.19,175.3,-0.88923,0.0002,5.22458]
[1780339843842,33.4,71356.19,175.3,-0.88923,0.0002,5.22458]
[1780339844078,33.4,71356.19,175.3,-0.88923,0.0002,5.22458]
[1780339844445,33.4,71356.19,175.3,-0.88923,0.0002,5.22458]
[1780339844593,33.4,71356.19,175.3,-0.88923,0.0002,5.22458]
[1780339844675,33.4,71367.7,175.3,-0.88686,0.00021,5.30523]
[1780339844992,33.4,71373.26,175.3,-0.8857,0.00021,5.34434]
[1780339848019,33.4,71377.32,175.3,-0.88486,0.00021,5.37259]
[1780339849022,33.4,71378.75,175.3,-0.88456,0.00021,5.38253]
[1780339850030,33.4,71380.64,175.3,-0.88417,0.00021,5.3957]
[1780339851036,33.39,71384.71,175.3,-0.88331,0.00021,5.42429]
[1780339852476,33.39,71380.64,175.3,-0.88418,0.00021,5.39529]
[1780339853496,33.39,71380.64,175.3,-0.88418,0.00021,5.39529]
[1780339853579,33.39,71377.07,175.3,-0.88494,0.00021,5.36991]
[1780339854058,33.39,71369.18,175.3,-0.88659,0.00021,5.3142]
[1780339855065,33.39,71364.48,175.3,-0.88757,0.00021,5.28112]
[1780339856724,33.39,71364.48,175.3,-0.88757,0.00021,5.28112]
[1780339856073,33.39,71365.47,175.3,-0.88737,0.00021,5.28805]
[1780339857079,33.39,71365.44,175.3,-0.88737,0.00021,5.2878]
[1780339858926,33.39,71365.25,175.3,-0.88741,0.00021,5.28644]
[1780339865135,33.39,71365.38,175.3,-0.88739,0.00021,5.28721]
[1780339867149,33.39,71367.04,175.3,-0.88705,0.00021,5.29882]
[1780339868156,33.39,71369.15,175.3,-0.88661,0.00021,5.31361]
[1780339871177,33.39,71366.64,175.3,-0.88714,0.00021,5.29579]
[1780339872184,33.39,71364.95,175.3,-0.88749,0.00021,5.2839]
[1780339873216,33.39,71362.57,175.3,-0.88798,0.00021,5.26719]
[1780339873933,33.39,71362.57,175.3,-0.88798,0.00021,5.26719]
[1780339874222,33.39,71359.09,175.3,-0.8887,0.00021,5.24283]
[1780339875229,33.39,71363.67,175.3,-0.88775,0.00021,5.27497]
[1780339876236,33.39,71366.34,175.3,-0.8872,0.00021,5.29371]
[1780339877243,33.39,71364.05,175.3,-0.88767,0.00021,5.27761]
[1780339878250,33.39,71360.79,175.3,-0.88835,0.00021,5.25476]
[1780339879257,33.39,71362.26,175.3,-0.88804,0.00021,5.26509]
[1780339880265,33.39,71351.88,175.3,-0.89017,0.0002,5.19251]
[1780339881271,33.39,71350.6,175.3,-0.89043,0.0002,5.18371]
[1780339883285,33.39,71345.73,175.3,-0.8914,0.0002,5.15005]
[1780339884292,33.39,71343.28,175.3,-0.89189,0.0002,5.1332]
[1780339885952,33.39,71342.73,175.3,-0.892,0.0002,5.12958]
[1780339887089,33.39,71342.73,175.3,-0.89199,0.0002,5.12979]
[1780339887332,33.4,71334.7,175.3,-0.89359,0.0002,5.07431]
[1780339888112,33.4,71334.7,175.3,-0.89359,0.0002,5.07431]
[1780339888561,33.4,71334.7,175.3,-0.89359,0.0002,5.07431]
[1780339888569,33.39,71334.67,175.3,-0.89362,0.0002,5.07332]
[1780339889966,33.39,71334.76,175.3,-0.8936,0.0002,5.07394]
[1780339890181,33.39,71334.76,175.3,-0.8936,0.0002,5.07394]
[1780339890343,33.39,71329.46,175.3,-0.89465,0.0002,5.03724]
[1780339891130,33.39,71329.46,175.3,-0.89465,0.0002,5.03724]
[1780339891266,33.39,71329.46,175.3,-0.89465,0.0002,5.03724]
[1780339891350,33.39,71331.39,175.3,-0.89443,0.0002,5.04197]
[1780339892357,33.39,71332.49,175.3,-0.89422,0.0002,5.04922]
[1780339893364,33.39,71325.7,175.3,-0.89557,0.0002,5.00201]
[1780339894421,33.39,71325.7,175.3,-0.89557,0.0002,5.00201]
[1780339894778,33.39,71325.7,175.3,-0.89557,0.0002,5.00201]
[1780339895378,33.38,71320.79,175.3,-0.89655,0.0002,4.96766]
[1780339896385,33.38,71319.55,175.3,-0.8968,0.00019,4.95891]
[1780339897021,33.38,71319.55,175.3,-0.8968,0.00019,4.95891]
[1780339897267,33.38,71319.55,175.3,-0.8968,0.00019,4.95891]
[1780339897392,33.38,71316.54,175.3,-0.89739,0.00019,4.93803]
[1780339898399,33.38,71314.79,175.3,-0.89773,0.00019,4.92584]
[1780339900131,33.38,71314.96,175.3,-0.89771,0.00019,4.92683]
[1780339901321,33.38,71314.79,175.3,-0.89774,0.00019,4.92549]
[1780339901700,33.38,71314.79,175.3,-0.89774,0.00019,4.92549]
[1780339901730,33.38,71321.49,175.3,-0.89645,0.0002,4.9711]
[1780339902503,33.38,71321.49,175.3,-0.89645,0.0002,4.9711]
[1780339902707,33.38,71321.49,175.3,-0.89645,0.0002,4.9711]
[1780339902724,33.38,71330.29,175.3,-0.89473,0.0002,5.03148]
[1780339902930,33.38,71330.29,175.3,-0.89473,0.0002,5.03148]
[1780339903626,33.38,71340.81,175.3,-0.89265,0.0002,5.10399]
[1780339903948,33.38,71340.81,175.3,-0.89265,0.0002,5.10399]
[1780339904447,33.38,71348.53,175.3,-0.89109,0.0002,5.15766]
[1780339905454,33.38,71359.8,175.3,-0.88878,0.00021,5.23661]
[1780339906461,33.38,71363.88,175.3,-0.88794,0.00021,5.26537]
[1780339907225,33.38,71363.88,175.3,-0.88794,0.00021,5.26537]
[1780339907468,33.38,71364.88,175.3,-0.88773,0.00021,5.27244]
[1780339910051,33.38,71364.93,175.3,-0.88772,0.00021,5.27281]
[1780339911573,33.38,71365.0,175.3,-0.88772,0.00021,5.27295]
[1780339911674,33.37,71364.77,175.3,-0.88778,0.00021,5.27063]
[1780339912503,33.37,71367.04,175.3,-0.88731,0.00021,5.28657]
[1780339912842,33.37,71367.04,175.3,-0.88731,0.00021,5.28657]
[1780339912862,33.37,71367.04,175.3,-0.88731,0.00021,5.28657]
[1780339913220,33.37,71367.04,175.3,-0.88731,0.00021,5.28657]
[1780339914078,33.37,71367.0,175.3,-0.88732,0.00021,5.28629]
[1780339916531,33.37,71359.33,175.3,-0.88892,0.00021,5.2321]
[1780339918805,33.37,71359.55,175.3,-0.88887,0.00021,5.23362]
[1780339918819,33.37,71362.31,175.3,-0.88832,0.00021,5.25237]
[1780339920559,33.37,71363.36,175.3,-0.88811,0.00021,5.25941]
[1780339924365,33.37,71363.72,175.3,-0.88806,0.00021,5.2613]
[1780339924589,33.37,71363.72,175.3,-0.88806,0.00021,5.2613]
[1780339924755,33.37,71363.72,175.3,-0.88806,0.00021,5.2613]
[1780339924651,33.36,71371.56,175.3,-0.88644,0.00021,5.31609]
[1780339925435,33.36,71371.56,175.3,-0.88644,0.00021,5.31609]
[1780339925680,33.36,71371.56,175.3,-0.88644,0.00021,5.31609]
[1780339925698,33.36,71379.58,175.3,-0.88476,0.00021,5.37258]
[1780339926601,33.36,71381.3,175.3,-0.8844,0.00021,5.38473]
[1780339927050,33.36,71381.3,175.3,-0.8844,0.00021,5.38473]
[1780339927608,33.36,71381.24,175.3,-0.88442,0.00021,5.38402]
[1780339928614,33.36,71381.24,175.3,-0.88442,0.00021,5.38402]
[1780339929321,33.36,71381.63,175.3,-0.88434,0.00021,5.38663]
[1780339929622,33.36,71382.97,175.3,-0.88406,0.00021,5.39595]
[1780339934657,33.36,71382.74,175.3,-0.88413,0.00021,5.39366]
[1780339935141,33.36,71382.74,175.3,-0.88413,0.00021,5.39366]
[1780339935487,33.36,71382.74,175.3,-0.88413,0.00021,5.39366]
[1780339935666,33.36,71385.21,175.3,-0.88361,0.00021,5.41097]
[1780339940700,33.35,71384.93,175.3,-0.8837,0.00021,5.40793]
[1780339943190,33.35,71384.36,175.3,-0.88384,0.00021,5.40355]
[1780339943455,33.35,71384.36,175.3,-0.88384,0.00021,5.40355]
[1780339944488,33.35,71383.4,175.3,-0.88404,0.00021,5.39659]
[1780339944734,33.35,71387.77,175.3,-0.88312,0.00021,5.42737]
[1780339944916,33.35,71387.77,175.3,-0.88312,0.00021,5.42737]
[1780339944986,33.35,71387.77,175.3,-0.88312,0.00021,5.42737]
[1780339945360,33.35,71387.77,175.3,-0.88312,0.00021,5.42737]
[1780339949250,33.35,71389.06,175.3,-0.88287,0.00021,5.43568]
[1780339951120,33.35,71389.06,175.3,-0.88287,0.00021,5.43568]
[1780339952286,33.34,71388.64,175.3,-0.88313,0.00021,5.42367]
[1780339957825,33.34,71389.32,175.3,-0.88302,0.00021,5.42726]
[1780339962860,33.34,71389.03,175.3,-0.88312,0.00021,5.42416]
[1780339967895,33.33,71389.34,175.3,-0.88308,0.00021,5.42531]
[1780339970916,33.33,71391.38,175.3,-0.88267,0.00021,5.43913]
[1780339972931,33.33,71395.22,175.3,-0.88186,0.00021,5.46594]
[1780339973938,33.32,71402.29,175.3,-0.88034,0.00022,5.51599]
[1780339974945,33.32,71403.4,175.3,-0.88011,0.00022,5.52356]
[1780339981994,33.31,71405.38,175.3,-0.87975,0.00022,5.53519]
[1780339986474,33.31,71406.13,175.3,-0.87963,0.00022,5.53943]
[1780339988036,33.3,71411.4,175.3,-0.8785,0.00022,5.57629]
[1780339989043,33.3,71418.85,175.3,-0.87686,0.00022,5.62954]
[1780339990240,33.3,71418.85,175.3,-0.87686,0.00022,5.62954]
[1780339990260,33.3,71418.85,175.3,-0.87686,0.00022,5.62954]
[1780339990543,33.3,71418.85,175.3,-0.87686,0.00022,5.62954]
[1780339990573,33.3,71421.09,175.3,-0.87636,0.00022,5.64571]
[1780339991064,33.3,71425.55,175.3,-0.87537,0.00022,5.67782]
[1780339995092,33.3,71427.15,175.3,-0.87504,0.00022,5.68822]
[1780339996913,33.3,71427.15,175.3,-0.87504,0.00022,5.68822]
[1780339996099,33.3,71431.72,175.3,-0.87403,0.00022,5.72081]
[1780339997559,33.3,71431.72,175.3,-0.87403,0.00022,5.72081]
[1780339997708,33.3,71431.72,175.3,-0.87403,0.00022,5.72081]
[1780339997745,33.3,71438.87,175.3,-0.87242,0.00023,5.77223]
[1780339998446,33.3,71438.87,175.3,-0.87242,0.00023,5.77223]
[1780339998753,33.3,71438.87,175.3,-0.87242,0.00023,5.77223]
[1780339998786,33.3,71444.36,175.3,-0.87117,0.00023,5.81188]
[1780339999120,33.3,71450.39,175.3,-0.86979,0.00023,5.8555]
[1780340000157,33.3,71450.39,175.3,-0.86979,0.00023,5.8555]
[1780340000568,33.3,71451.51,175.3,-0.86953,0.00023,5.8634]
[1780340003692,33.3,71451.67,175.3,-0.86951,0.00023,5.86412]
[1780340003773,33.29,71457.58,175.3,-0.86815,0.00023,5.90673]
[1780340004157,33.29,71462.09,175.3,-0.8671,0.00023,5.93946]
[1780340006174,33.29,71462.03,175.3,-0.86712,0.00023,5.93897]
[1780340006274,33.29,71463.34,175.3,-0.86681,0.00023,5.94843]
[1780340011612,33.29,71462.58,175.3,-0.867,0.00023,5.94265]
[1780340012218,33.29,71464.84,175.3,-0.86663,0.00023,5.95046]
[1780340015239,33.29,71465.92,175.3,-0.86638,0.00023,5.95811]
[1780340017253,33.29,71467.2,175.3,-0.86609,0.00023,5.96728]
[1780340022288,33.28,71467.76,175.3,-0.86601,0.00023,5.96967]
[1780340023607,33.28,71467.76,175.3,-0.86601,0.00023,5.96967]
[1780340024303,33.28,71469.97,175.3,-0.86551,0.00024,5.98508]
[1780340025309,33.28,71471.1,175.3,-0.86525,0.00024,5.9932]
[1780340030344,33.28,71470.72,175.3,-0.86536,0.00024,5.98989]
[1780340035379,33.27,71471.41,175.3,-0.86523,0.00024,5.99385]
[1780340040414,33.26,71470.74,175.3,-0.86545,0.00024,5.98714]
[1780340041421,33.26,71468.04,175.3,-0.86609,0.00023,5.96713]
[1780340042043,33.26,71468.04,175.3,-0.86609,0.00023,5.96713]
[1780340042328,33.26,71468.04,175.3,-0.86609,0.00023,5.96713]
[1780340042428,33.26,71460.9,175.3,-0.86777,0.00023,5.91515]
[1780340043435,33.26,71458.97,175.3,-0.86822,0.00023,5.90113]
[1780340044850,33.26,71458.97,175.3,-0.86822,0.00023,5.90113]
[1780340045096,33.26,71459.74,175.3,-0.86804,0.00023,5.90675]
[1780340045449,33.26,71454.11,175.3,-0.86934,0.00023,5.8659]
[1780340046456,33.26,71452.94,175.3,-0.86962,0.00023,5.85722]
[1780340046997,33.26,71452.94,175.3,-0.86962,0.00023,5.85722]
[1780340047589,33.26,71450.64,175.3,-0.87015,0.00023,5.84037]
[1780340048769,33.26,71450.64,175.3,-0.87015,0.00023,5.84037]
[1780340048820,33.26,71450.64,175.3,-0.87015,0.00023,5.84037]
[1780340053692,33.26,71449.26,175.3,-0.87049,0.00023,5.82962]
[1780340055519,33.26,71451.36,175.3,-0.87003,0.00023,5.84438]
[1780340056526,33.25,71452.83,175.3,-0.86969,0.00023,5.85487]
[1780340057452,33.25,71452.83,175.3,-0.86969,0.00023,5.85487]
[1780340057533,33.25,71453.94,175.3,-0.86944,0.00023,5.86274]
[1780340062568,33.25,71454.28,175.3,-0.86939,0.00023,5.86423]
[1780340067602,33.24,71454.44,175.3,-0.86939,0.00023,5.86441]
[1780340073645,33.24,71453.52,175.3,-0.86979,0.00023,5.84811]
[1780340075660,33.24,71455.34,175.3,-0.86938,0.00023,5.86096]
[1780340080695,33.23,71455.2,175.3,-0.86944,0.00023,5.85901]
[1780340081702,33.23,71456.46,175.3,-0.86916,0.00023,5.86796]
[1780340082709,33.23,71460.57,175.3,-0.86821,0.00023,5.89763]
[1780340083288,33.23,71460.57,175.3,-0.86821,0.00023,5.89763]
[1780340083715,33.23,71462.23,175.3,-0.86782,0.00023,5.90976]
[1780340084075,33.23,71462.23,175.3,-0.86782,0.00023,5.90976]
[1780340089758,33.23,71462.37,175.3,-0.86779,0.00023,5.91082]
[1780340094793,33.23,71462.12,175.3,-0.86784,0.00023,5.90907]
[1780340099828,33.23,71462.66,175.3,-0.86772,0.00023,5.91306]
[1780340104862,33.23,71463.42,175.3,-0.86754,0.00023,5.91863]
[1780340109898,33.23,71463.51,175.3,-0.86752,0.00023,5.91931]
[1780340114933,33.23,71463.84,175.3,-0.86744,0.00023,5.92174]
[1780340119968,33.23,71463.6,175.3,-0.86753,0.00023,5.919]
[1780340126012,33.23,71463.29,175.3,-0.8676,0.00023,5.91683]
[1780340129045,33.23,71458.47,175.3,-0.86873,0.00023,5.88133]
[1780340130543,33.23,71457.94,175.3,-0.86885,0.00023,5.87754]
[1780340130805,33.23,71457.94,175.3,-0.86885,0.00023,5.87754]
[1780340131059,33.23,71443.96,175.3,-0.87222,0.00023,5.76779]
[1780340131953,33.23,71443.96,175.3,-0.87222,0.00023,5.76774]
[1780340132066,33.23,71431.37,175.3,-0.87507,0.00022,5.67685]
[1780340133073,33.23,71429.86,175.3,-0.87541,0.00022,5.66606]
[1780340138142,33.23,71429.13,175.3,-0.87556,0.00022,5.66119]
[1780340138500,33.23,71429.13,175.3,-0.87556,0.00022,5.66119]
[1780340139060,33.23,71429.13,175.3,-0.87556,0.00022,5.66119]
[1780340138585,33.23,71429.19,175.3,-0.87554,0.00022,5.66172]
[1780340139115,33.23,71419.38,175.3,-0.87772,0.00022,5.59131]
[1780340140122,33.23,71415.71,175.3,-0.87852,0.00022,5.56519]
[1780340143529,33.24,71414.87,175.3,-0.87863,0.00022,5.56178]
[1780340144150,33.26,71419.34,175.3,-0.8775,0.00022,5.5985]
[1780340145157,33.26,71423.94,175.3,-0.87647,0.00022,5.6317]
[1780340146164,33.26,71425.23,175.3,-0.87618,0.00022,5.64111]
[1780340151203,33.27,71425.36,175.3,-0.87613,0.00022,5.64266]
[1780340156239,33.27,71426.31,175.3,-0.8759,0.00022,5.65007]
[1780340161274,33.27,71426.94,175.3,-0.87574,0.00022,5.65512]
[1780340162281,33.27,71428.02,175.3,-0.8755,0.00022,5.66299]
[1780340165301,33.27,71429.77,175.3,-0.8751,0.00022,5.67584]
[1780340167316,33.27,71428.34,175.3,-0.87541,0.00022,5.66571]
[1780340172352,33.28,71429.11,175.3,-0.87523,0.00022,5.6717]
[1780340177390,33.28,71430.9,175.3,-0.87481,0.00022,5.68496]
[1780340178863,33.28,71433.58,175.3,-0.87421,0.00023,5.70432]
[1780340181418,33.28,71435.39,175.3,-0.8738,0.00023,5.71743]
[1780340184439,33.28,71437.64,175.3,-0.87329,0.00023,5.73367]
[1780340187460,33.28,71439.1,175.3,-0.87296,0.00023,5.74416]
[1780340192501,33.28,71438.19,175.3,-0.87332,0.00023,5.72894]
[1780340197536,33.28,71438.79,175.3,-0.87319,0.00023,5.73319]
[1780340198543,33.28,71441.84,175.3,-0.8725,0.00023,5.75518]
[1780340199550,33.28,71434.09,175.3,-0.87426,0.00023,5.69924]
[1780340200557,33.28,71438.61,175.3,-0.87323,0.00023,5.73184]
[1780340201564,33.28,71439.99,175.3,-0.87292,0.00023,5.74178]
[1780340205592,33.28,71441.08,175.3,-0.87268,0.00023,5.74949]
[1780340206675,33.28,71441.08,175.3,-0.87268,0.00023,5.74949]
[1780340206739,33.28,71441.08,175.3,-0.87268,0.00023,5.74949]
[1780340206841,33.28,71442.01,175.3,-0.87247,0.00023,5.75616]
[1780340207606,33.28,71448.83,175.3,-0.87091,0.00023,5.8054]
[1780340212018,33.28,71449.56,175.3,-0.87074,0.00023,5.81082]
[1780340212643,33.28,71436.82,175.3,-0.87365,0.00023,5.71854]
[1780340213650,33.28,71434.31,175.3,-0.87422,0.00023,5.70045]
[1780340215766,33.28,71433.52,175.3,-0.8744,0.00023,5.69478]
[1780340215824,33.28,71432.7,175.3,-0.87458,0.00022,5.68891]
[1780340216671,33.28,71430.7,175.3,-0.87503,0.00022,5.67455]
[1780340217678,33.28,71431.99,175.3,-0.87474,0.00022,5.68389]
[1780340218685,33.28,71436.79,175.3,-0.87365,0.00023,5.71852]
[1780340219549,33.28,71436.79,175.3,-0.87365,0.00023,5.71852]
[1780340219692,33.28,71440.49,175.3,-0.87281,0.00023,5.7452]
[1780340220480,33.28,71440.49,175.3,-0.87281,0.00023,5.7452]
[1780340220699,33.28,71443.31,175.3,-0.87217,0.00023,5.76552]
[1780340221706,33.28,71444.89,175.3,-0.87182,0.00023,5.77686]
[1780340222713,33.28,71442.37,175.3,-0.87239,0.00023,5.75857]
[1780340225734,33.27,71441.16,175.3,-0.87267,0.00023,5.74965]
[1780340226621,33.27,71441.16,175.3,-0.87267,0.00023,5.74965]
[1780340227749,33.27,71439.68,175.3,-0.87301,0.00023,5.73886]
[1780340228756,33.27,71436.58,175.3,-0.87372,0.00023,5.71647]
[1780340230956,33.27,71436.3,175.3,-0.87378,0.00023,5.71444]
[1780340230996,33.27,71432.45,175.3,-0.87465,0.00022,5.6867]
[1780340231777,33.27,71427.8,175.3,-0.87569,0.00022,5.65325]
[1780340233791,33.27,71429.34,175.3,-0.87534,0.00022,5.66444]
[1780340236812,33.28,71427.42,175.3,-0.87576,0.00022,5.65084]
[1780340237819,33.28,71421.27,175.3,-0.87713,0.00022,5.60675]
[1780340238826,33.28,71419.87,175.3,-0.87744,0.00022,5.5968]
[1780340242056,33.28,71419.51,175.3,-0.8775,0.00022,5.59488]
[1780340243860,33.28,71423.81,175.3,-0.87654,0.00022,5.62589]
[1780340244868,33.28,71425.13,175.3,-0.87624,0.00022,5.63552]
[1780340246882,33.28,71426.82,175.3,-0.87586,0.00022,5.64789]
[1780340251918,33.28,71426.8,175.3,-0.876,0.00022,5.63977]
[1780340252925,33.28,71430.0,175.3,-0.87528,0.00022,5.66287]
[1780340253932,33.28,71431.08,175.3,-0.87503,0.00022,5.67074]
[1780340256952,33.29,71432.73,175.3,-0.87466,0.00022,5.68285]
[1780340261988,33.29,71432.85,175.3,-0.87462,0.00022,5.68391]
[1780340267023,33.29,71433.54,175.3,-0.87446,0.00023,5.68904]
[1780340268163,33.29,71433.54,175.3,-0.87446,0.00023,5.68904]
[1780340268030,33.29,71426.93,175.3,-0.87594,0.00022,5.64154]
[1780340269037,33.29,71422.1,175.3,-0.87701,0.00022,5.60697]
[1780340272058,33.29,71420.88,175.3,-0.87727,0.00022,5.59867]
[1780340273968,33.29,71420.95,175.3,-0.87725,0.00022,5.59933]
[1780340275716,33.29,71421.18,175.3,-0.87719,0.00022,5.60129]
[1780340275860,33.29,71421.18,175.3,-0.87719,0.00022,5.60129]
[1780340276086,33.29,71413.33,175.3,-0.87892,0.00022,5.54508]
[1780340277093,33.29,71404.78,175.3,-0.88079,0.00022,5.48415]
[1780340278100,33.29,71404.0,175.3,-0.88095,0.00022,5.47863]
[1780340280114,33.3,71402.83,175.3,-0.88119,0.00022,5.47096]
[1780340281506,33.3,71402.85,175.3,-0.88118,0.00022,5.47116]
[1780340288021,33.29,71404.16,175.3,-0.88093,0.00022,5.47948]
[1780340288170,33.29,71407.32,175.3,-0.88025,0.00022,5.50173]
[1780340288621,33.29,71407.32,175.3,-0.88025,0.00022,5.50173]
[1780340294211,33.29,71408.11,175.3,-0.88009,0.00022,5.50688]
[1780340295474,33.29,71408.02,175.3,-0.88011,0.00022,5.50621]
[1780340295966,33.29,71408.02,175.3,-0.88011,0.00022,5.50621]
[1780340296226,33.29,71414.21,175.3,-0.87876,0.00022,5.5504]
[1780340296778,33.29,71414.21,175.3,-0.87876,0.00022,5.5504]
[1780340297233,33.29,71419.4,175.3,-0.87761,0.00022,5.58777]
[1780340303275,33.29,71419.79,175.3,-0.87749,0.00022,5.59156]
[1780340308310,33.29,71420.67,175.3,-0.87729,0.00022,5.59803]
[1780340313345,33.29,71420.99,175.3,-0.8774,0.00022,5.59106]
[1780340318380,33.29,71419.9,175.3,-0.87766,0.00022,5.58253]
[1780340320394,33.29,71421.61,175.3,-0.87729,0.00022,5.59452]
[1780340321438,33.29,71421.61,175.3,-0.87729,0.00022,5.59452]
[1780340321540,33.29,71424.06,175.3,-0.87675,0.00022,5.61194]
[1780340322418,33.28,71430.46,175.3,-0.87533,0.00022,5.65773]
[1780340323426,33.28,71432.56,175.3,-0.87486,0.00022,5.6726]
[1780340328460,33.28,71433.35,175.3,-0.87468,0.00023,5.67852]
[1780340332489,33.29,71436.58,175.3,-0.87395,0.00023,5.70196]
[1780340333496,33.29,71440.4,175.3,-0.87308,0.00023,5.7295]
[1780340336517,33.28,71439.29,175.3,-0.87333,0.00023,5.72142]
[1780340339541,33.28,71435.8,175.3,-0.87413,0.00023,5.69621]
[1780340340548,33.28,71426.76,175.3,-0.87616,0.00022,5.6309]
[1780340341555,33.28,71424.42,175.3,-0.8767,0.00022,5.61361]
[1780340346590,33.27,71423.65,175.3,-0.87694,0.00022,5.60583]
[1780340353639,33.26,71423.61,175.3,-0.87701,0.00022,5.6036]
[1780340359681,33.26,71424.47,175.3,-0.87685,0.00022,5.60883]
[1780340364718,33.26,71424.53,175.3,-0.87686,0.00022,5.60844]
[1780340369751,33.25,71424.58,175.3,-0.87688,0.00022,5.60801]
[1780340374786,33.25,71424.55,175.3,-0.87706,0.00022,5.59858]
[1780340379821,33.25,71424.93,175.3,-0.877,0.00022,5.60061]
[1780340384856,33.24,71425.41,175.3,-0.87691,0.00022,5.60333]
[1780340387227,33.24,71424.88,175.3,-0.87703,0.00022,5.59938]
[1780340387556,33.24,71424.87,175.3,-0.87705,0.00022,5.59903]
[1780340387877,33.24,71420.22,175.3,-0.87808,0.00022,5.56566]
[1780340388516,33.24,71420.22,175.3,-0.87808,0.00022,5.56566]
[1780340388548,33.24,71420.22,175.3,-0.87808,0.00022,5.56566]
[1780340388884,33.24,71416.82,175.3,-0.87883,0.00022,5.5412]
[1780340389495,33.24,71416.82,175.3,-0.87883,0.00022,5.5412]
[1780340390087,33.24,71416.82,175.3,-0.87883,0.00022,5.5412]
[1780340390188,33.24,71413.63,175.3,-0.87953,0.00022,5.51828]
[1780340395933,33.24,71412.71,175.3,-0.87974,0.00022,5.51158]
[1780340400968,33.24,71412.71,175.3,-0.87974,0.00022,5.51148]
[1780340401975,33.24,71415.26,175.3,-0.87918,0.00022,5.5297]
[1780340402981,33.24,71413.55,175.3,-0.87956,0.00022,5.51744]
[1780340408017,33.24,71413.77,175.3,-0.87952,0.00022,5.51883]
[1780340413054,33.24,71411.76,175.3,-0.87996,0.00022,5.50429]
[1780340413831,33.24,71411.76,175.3,-0.87996,0.00022,5.50429]
[1780340414061,33.24,71410.72,175.3,-0.88019,0.00022,5.49682]
[1780340415769,33.24,71410.49,175.3,-0.88025,0.00022,5.49487]
[1780340416038,33.24,71410.49,175.3,-0.88025,0.00022,5.49487]
[1780340416220,33.24,71410.49,175.3,-0.88025,0.00022,5.49487]
[1780340416321,33.23,71405.67,175.3,-0.88132,0.00022,5.45988]
[1780340417081,33.23,71400.68,175.3,-0.8824,0.00022,5.42431]
[1780340419096,33.23,71401.11,175.3,-0.88232,0.00022,5.42695]
[1780340422118,33.23,71401.47,175.3,-0.88225,0.00022,5.42912]
[1780340422120,33.23,71399.72,175.3,-0.88264,0.00022,5.41647]
[1780340423310,33.23,71393.17,175.3,-0.88405,0.00021,5.3697]
[1780340424221,33.23,71393.17,175.3,-0.88405,0.00021,5.3697]
[1780340424323,33.23,71396.37,175.3,-0.88336,0.00021,5.39242]
[1780340426145,33.23,71398.06,175.3,-0.88301,0.00021,5.40413]
[1780340431180,33.22,71398.15,175.3,-0.88316,0.00021,5.39567]
[1780340432187,33.22,71399.5,175.3,-0.88288,0.00022,5.40493]
[1780340433194,33.22,71394.21,175.3,-0.88402,0.00021,5.36733]
[1780340434202,33.22,71385.5,175.3,-0.88588,0.00021,5.30541]
[1780340435209,33.22,71384.48,175.3,-0.8861,0.00021,5.29803]
[1780340435738,33.22,71384.48,175.3,-0.8861,0.00021,5.29803]
[1780340436119,33.22,71384.48,175.3,-0.8861,0.00021,5.29803]
[1780340436216,33.22,71378.26,175.3,-0.8874,0.00021,5.25409]
[1780340437223,33.22,71374.32,175.3,-0.88823,0.00021,5.22634]
[1780340440134,33.22,71373.98,175.3,-0.88829,0.00021,5.22409]
[1780340440244,33.22,71375.69,175.3,-0.88793,0.00021,5.23621]
[1780340440594,33.22,71375.69,175.3,-0.88793,0.00021,5.23621]
[1780340440984,33.22,71375.69,175.3,-0.88793,0.00021,5.23621]
[1780340441025,33.22,71375.69,175.3,-0.88793,0.00021,5.23621]
[1780340441251,33.22,71383.27,175.3,-0.88634,0.00021,5.28977]
[1780340441646,33.22,71383.27,175.3,-0.88634,0.00021,5.28977]
[1780340442258,33.22,71391.66,175.3,-0.88456,0.00021,5.34917]
[1780340443265,33.22,71391.72,175.3,-0.88455,0.00021,5.3495]
[1780340448300,33.22,71392.55,175.3,-0.88439,0.00021,5.35488]
[1780340452328,33.22,71390.74,175.3,-0.88479,0.00021,5.34165]
[1780340453336,33.22,71389.57,175.3,-0.88504,0.00021,5.33328]
[1780340455351,33.22,71388.25,175.3,-0.88533,0.00021,5.32379]
[1780340456358,33.22,71386.86,175.3,-0.88562,0.00021,5.3139]
[1780340457365,33.22,71385.79,175.3,-0.88585,0.00021,5.30629]
[1780340458960,33.22,71385.09,175.3,-0.886,0.00021,5.30131]
[1780340459561,33.22,71385.05,175.3,-0.88601,0.00021,5.301]
[1780340460386,33.22,71379.47,175.3,-0.88718,0.00021,5.26155]
[1780340461175,33.22,71379.47,175.3,-0.88718,0.00021,5.26155]
[1780340461394,33.22,71381.81,175.3,-0.88669,0.00021,5.27812]
[1780340461786,33.22,71381.81,175.3,-0.88669,0.00021,5.27812]
[1780340462400,33.22,71386.31,175.3,-0.88574,0.00021,5.30995]
[1780340462656,33.22,71386.31,175.3,-0.88574,0.00021,5.30995]
[1780340463407,33.22,71385.17,175.3,-0.88598,0.00021,5.30185]
[1780340466218,33.22,71385.24,175.3,-0.88597,0.00021,5.30233]
[1780340467010,33.22,71385.57,175.3,-0.8859,0.00021,5.30462]
[1780340467021,33.22,71387.01,175.3,-0.8856,0.00021,5.31481]
[1780340470456,33.22,71385.55,175.3,-0.88591,0.00021,5.30432]
[1780340472188,33.22,71385.55,175.3,-0.88591,0.00021,5.30432]
[1780340476498,33.21,71388.13,175.3,-0.88537,0.00021,5.32238]
[1780340480526,33.21,71390.22,175.3,-0.88493,0.00021,5.337]
[1780340481533,33.21,71392.79,175.3,-0.88438,0.00021,5.35517]
[1780340482540,33.21,71394.2,175.3,-0.88409,0.00021,5.36508]
[1780340487575,33.21,71393.91,175.3,-0.88416,0.00021,5.36252]
[1780340492610,33.21,71394.08,175.3,-0.88429,0.00021,5.35479]
[1780340495631,33.21,71395.18,175.3,-0.88407,0.00021,5.36231]
[1780340496638,33.21,71397.12,175.3,-0.88366,0.00021,5.37599]
[1780340501674,33.2,71395.75,175.3,-0.88397,0.00021,5.36564]
[1780340506711,33.2,71394.87,175.3,-0.88417,0.00021,5.3588]
[1780340508725,33.2,71393.51,175.3,-0.88447,0.00021,5.34893]
[1780340512753,33.2,71395.09,175.3,-0.88415,0.00021,5.35977]
[1780340517788,33.2,71395.95,175.3,-0.88398,0.00021,5.36534]
[1780340522823,33.19,71395.36,175.3,-0.88412,0.00021,5.36059]
[1780340523830,33.19,71396.68,175.3,-0.88384,0.00021,5.36986]
[1780340528865,33.19,71396.32,175.3,-0.88394,0.00021,5.36671]
[1780340533900,33.19,71396.4,175.3,-0.88394,0.00021,5.36669]
[1780340536921,33.19,71397.62,175.3,-0.88369,0.00021,5.37501]
[1780340539942,33.19,71399.07,175.3,-0.88339,0.00022,5.38492]
[1780340544977,33.18,71399.56,175.3,-0.8833,0.00022,5.38771]
[1780340550012,33.18,71399.33,175.3,-0.88338,0.00022,5.38535]
[1780340555047,33.18,71399.25,175.3,-0.88357,0.00022,5.37564]
[1780340560082,33.17,71400.06,175.3,-0.88341,0.00022,5.38071]
[1780340565117,33.17,71400.75,175.3,-0.88329,0.00022,5.38491]
[1780340570153,33.17,71400.27,175.3,-0.88341,0.00022,5.38077]
[1780340573174,33.17,71401.43,175.3,-0.88318,0.00022,5.3886]
[1780340578209,33.16,71401.71,175.3,-0.88314,0.00022,5.38982]
[1780340579216,33.16,71398.35,175.3,-0.88387,0.00021,5.36574]
[1780340580223,33.16,71393.03,175.3,-0.88501,0.00021,5.32777]
[1780340582237,33.16,71393.21,175.3,-0.88498,0.00021,5.32887]
[1780340587272,33.16,71392.16,175.3,-0.88521,0.00021,5.32109]
[1780340592307,33.16,71392.82,175.3,-0.88508,0.00021,5.32546]
[1780340594321,33.16,71385.76,175.3,-0.88658,0.00021,5.27528]
[1780340594682,33.16,71385.76,175.3,-0.88658,0.00021,5.27528]
[1780340594794,33.16,71385.76,175.3,-0.88658,0.00021,5.27528]
[1780340595281,33.16,71385.76,175.3,-0.88658,0.00021,5.27528]
[1780340595383,33.16,71376.7,175.3,-0.88848,0.00021,5.21121]
[1780340596335,33.16,71376.73,175.3,-0.88847,0.00021,5.21152]
[1780340597341,33.16,71374.74,175.3,-0.88889,0.00021,5.1976]
[1780340602377,33.16,71374.3,175.3,-0.88896,0.00021,5.19508]
[1780340604225,33.16,71373.75,175.3,-0.88907,0.00021,5.19133]
[1780340609425,33.16,71371.84,175.3,-0.88944,0.00021,5.17869]
[1780340613457,33.17,71373.06,175.3,-0.88932,0.00021,5.17949]
[1780340617485,33.17,71369.31,175.3,-0.89008,0.00021,5.1537]
[1780340618492,33.17,71366.8,175.3,-0.8906,0.00021,5.13627]
[1780340619499,33.17,71371.01,175.3,-0.88972,0.00021,5.16604]
[1780340620383,33.17,71371.01,175.3,-0.88972,0.00021,5.16604]
[1780340626548,33.17,71372.1,175.3,-0.88946,0.00021,5.17481]
[1780340631583,33.18,71372.45,175.3,-0.88937,0.00021,5.178]
[1780340636618,33.18,71372.7,175.3,-0.88933,0.00021,5.1792]
[1780340641654,33.17,71372.67,175.3,-0.88936,0.00021,5.17812]
[1780340642661,33.17,71370.29,175.3,-0.88986,0.00021,5.16122]
[1780340643667,33.17,71372.78,175.3,-0.88935,0.00021,5.17857]
[1780340647277,33.17,71372.46,175.3,-0.88943,0.00021,5.17598]
[1780340651723,33.16,71377.84,175.3,-0.88834,0.00021,5.21285]
[1780340653452,33.16,71377.84,175.3,-0.88834,0.00021,5.21285]
[1780340653553,33.16,71378.99,175.3,-0.88811,0.00021,5.2205]
[1780340655374,33.16,71378.73,175.3,-0.88816,0.00021,5.21867]
[1780340655428,33.16,71378.73,175.3,-0.88816,0.00021,5.21867]
[1780340656180,33.16,71378.7,175.3,-0.88818,0.00021,5.218]
[1780340656225,33.16,71379.83,175.3,-0.88795,0.00021,5.22597]
[1780340656758,33.16,71383.12,175.3,-0.88726,0.00021,5.24897]
[1780340661100,33.16,71383.11,175.3,-0.88727,0.00021,5.2487]
[1780340661112,33.16,71383.11,175.3,-0.88727,0.00021,5.2487]
[1780340661796,33.16,71375.6,175.3,-0.88886,0.00021,5.19516]
[1780340662803,33.16,71371.02,175.3,-0.88982,0.00021,5.16273]
[1780340663810,33.16,71370.0,175.3,-0.89003,0.00021,5.15541]
[1780340664816,33.15,71368.83,175.3,-0.89028,0.00021,5.14705]
[1780340666832,33.15,71373.19,175.3,-0.88938,0.00021,5.17746]
[1780340667725,33.15,71373.19,175.3,-0.88938,0.00021,5.17746]
[1780340668846,33.15,71375.25,175.3,-0.88897,0.00021,5.19164]
[1780340673261,33.15,71375.3,175.3,-0.88897,0.00021,5.19163]
[1780340673882,33.15,71379.25,175.3,-0.88831,0.00021,5.21054]
[1780340674888,33.15,71380.44,175.3,-0.88807,0.00021,5.21873]
[1780340675692,33.15,71380.44,175.3,-0.88807,0.00021,5.21873]
[1780340676402,33.15,71380.44,175.3,-0.88807,0.00021,5.21873]
[1780340676504,33.15,71377.64,175.3,-0.88866,0.00021,5.19857]
[1780340676702,33.15,71377.64,175.3,-0.88866,0.00021,5.19857]
[1780340676798,33.15,71377.64,175.3,-0.88866,0.00021,5.19857]
[1780340676904,33.15,71382.01,175.3,-0.88775,0.00021,5.22941]
[1780340677684,33.15,71382.01,175.3,-0.88775,0.00021,5.22941]
[1780340677911,33.15,71383.69,175.3,-0.88739,0.00021,5.24136]
[1780340682947,33.15,71383.47,175.3,-0.88743,0.00021,5.24011]
[1780340687983,33.14,71381.76,175.3,-0.88783,0.00021,5.2268]
[1780340689253,33.14,71381.76,175.3,-0.88783,0.00021,5.2268]
[1780340689307,33.14,71381.76,175.3,-0.88783,0.00021,5.2268]
[1780340689751,33.14,71381.78,175.3,-0.88783,0.00021,5.22671]
[1780340691003,33.14,71380.44,175.3,-0.88812,0.00021,5.2168]
[1780340692556,33.14,71380.44,175.3,-0.88812,0.00021,5.2168]
[1780340693018,33.14,71378.93,175.3,-0.88846,0.00021,5.20536]
[1780340698052,33.13,71379.72,175.3,-0.88837,0.00021,5.20854]
[1780340700807,33.12,71379.72,175.3,-0.8884,0.00021,5.20743]
[1780340701545,33.12,71379.72,175.3,-0.8884,0.00021,5.20743]
[1780340702080,33.12,71381.44,175.3,-0.88805,0.00021,5.21918]
[1780340703069,33.12,71381.44,175.3,-0.88805,0.00021,5.21918]
[1780340708316,33.11,71381.92,175.3,-0.88799,0.00021,5.22148]
[1780340708895,33.11,71381.92,175.3,-0.88799,0.00021,5.22125]
[1780340708996,33.11,71381.92,175.3,-0.88799,0.00021,5.22125]
[1780340709391,33.11,71381.92,175.3,-0.88799,0.00021,5.22125]
[1780340709438,33.11,71381.92,175.3,-0.88799,0.00021,5.22125]
[1780340709529,33.11,71374.95,175.3,-0.88947,0.00021,5.17134]
[1780340709967,33.11,71374.95,175.3,-0.88947,0.00021,5.17134]
[1780340710334,33.11,71374.95,175.3,-0.88947,0.00021,5.17134]
[1780340710433,33.11,71376.25,175.3,-0.8892,0.00021,5.1805]
[1780340710861,33.11,71376.25,175.3,-0.8892,0.00021,5.1805]
[1780340711342,33.11,71376.25,175.3,-0.8892,0.00021,5.1805]
[1780340711444,33.11,71381.58,175.3,-0.88808,0.00021,5.21827]
[1780340713157,33.11,71382.64,175.3,-0.88785,0.00021,5.22595]
[1780340715171,33.11,71384.09,175.3,-0.88756,0.00021,5.23574]
[1780340716178,33.11,71385.87,175.3,-0.8872,0.00021,5.2481]
[1780340718192,33.11,71390.52,175.3,-0.88623,0.00021,5.28054]
[1780340719199,33.11,71392.42,175.3,-0.88582,0.00021,5.29403]
[1780340722220,33.11,71393.78,175.3,-0.88554,0.00021,5.30332]
[1780340725241,33.1,71386.77,175.3,-0.88706,0.00021,5.25258]
[1780340726248,33.1,71383.98,175.3,-0.88766,0.00021,5.23251]
[1780340730972,33.09,71383.42,175.3,-0.88784,0.00021,5.22652]
[1780340731283,33.09,71383.41,175.3,-0.88801,0.00021,5.21747]
[1780340736318,33.08,71383.77,175.3,-0.88802,0.00021,5.21718]
[1780340739388,33.07,71383.69,175.3,-0.88807,0.00021,5.21549]
[1780340739660,33.07,71383.69,175.3,-0.88807,0.00021,5.21549]
[1780340739464,33.07,71383.62,175.3,-0.8881,0.00021,5.21444]
[1780340743993,33.06,71383.58,175.3,-0.88816,0.00021,5.21256]
[1780340744449,33.06,71383.58,175.3,-0.88816,0.00021,5.21256]
[1780340744485,33.06,71379.7,175.3,-0.88899,0.00021,5.18458]
[1780340744733,33.06,71379.7,175.3,-0.88899,0.00021,5.18458]
[1780340745203,33.06,71379.7,175.3,-0.88899,0.00021,5.18458]
[1780340745381,33.06,71376.94,175.3,-0.88958,0.00021,5.16454]
[1780340746325,33.06,71376.94,175.3,-0.88958,0.00021,5.16454]
[1780340746388,33.06,71381.77,175.3,-0.88858,0.00021,5.19815]
[1780340747395,33.05,71383.42,175.3,-0.88825,0.00021,5.20933]
[1780340752429,33.05,71383.84,175.3,-0.88821,0.00021,5.21083]
[1780340754444,33.04,71385.19,175.3,-0.88796,0.00021,5.2193]
[1780340759479,33.03,71385.49,175.3,-0.88798,0.00021,5.21863]
[1780340762925,33.03,71385.49,175.3,-0.88801,0.00021,5.21751]
[1780340763508,33.02,71390.33,175.3,-0.88703,0.00021,5.25048]
[1780340764515,33.02,71391.49,175.3,-0.88679,0.00021,5.25842]
[1780340766972,33.01,71391.45,175.3,-0.88684,0.00021,5.2569]
[1780340767213,33.01,71391.45,175.3,-0.88684,0.00021,5.2569]
[1780340767536,33.01,71390.93,175.3,-0.88696,0.00021,5.2529]
[1780340770366,33.01,71390.96,175.3,-0.88696,0.00021,5.25282]
[1780340772971,33.0,71391.03,175.3,-0.887,0.00021,5.25149]
[1780340773688,33.0,71388.34,175.3,-0.88761,0.00021,5.23118]
[1780340774585,33.0,71385.37,175.3,-0.88825,0.00021,5.20953]
[1780340778613,32.99,71386.47,175.3,-0.88809,0.00021,5.21513]
[1780340783648,32.98,71386.67,175.3,-0.88813,0.00021,5.21377]
[1780340790697,32.96,71387.24,175.3,-0.88812,0.00021,5.21396]
[1780340795732,32.95,71387.14,175.3,-0.88838,0.00021,5.20212]
[1780340796515,32.95,71387.14,175.3,-0.88838,0.00021,5.20212]
[1780340796739,32.95,71384.52,175.3,-0.88894,0.00021,5.183]
[1780340797565,32.95,71384.52,175.3,-0.88894,0.00021,5.183]
[1780340797748,32.94,71379.64,175.3,-0.88998,0.00021,5.14793]
[1780340798753,32.94,71378.27,175.3,-0.89028,0.00021,5.13779]
[1780340805801,32.93,71378.44,175.3,-0.89034,0.00021,5.1359]
[1780340810837,32.92,71378.66,175.3,-0.89035,0.00021,5.13529]
[1780340812099,32.92,71378.66,175.3,-0.89035,0.00021,5.13529]
[1780340812851,32.92,71381.32,175.3,-0.88983,0.00021,5.15325]
[1780340821913,32.9,71381.76,175.3,-0.88986,0.00021,5.15224]
[1780340822921,32.9,71382.81,175.3,-0.88965,0.00021,5.15922]
[1780340829970,32.88,71383.71,175.3,-0.88956,0.00021,5.16231]
[1780340836013,32.87,71384.1,175.3,-0.88955,0.00021,5.16255]
[1780340838026,32.87,71382.94,175.3,-0.88982,0.00021,5.15371]
[1780340843063,32.86,71383.15,175.3,-0.88982,0.00021,5.15355]
[1780340851122,32.85,71383.05,175.3,-0.8901,0.00021,5.14085]
[1780340856157,32.84,71383.61,175.3,-0.89005,0.00021,5.14263]
[1780340860185,32.83,71381.5,175.3,-0.89053,0.00021,5.12623]
[1780340862366,32.83,71380.95,175.3,-0.89065,0.00021,5.12224]
[1780340864708,32.83,71380.38,175.3,-0.89079,0.00021,5.11739]
[1780340865015,32.82,71380.29,175.3,-0.89083,0.00021,5.11595]
[1780340865735,32.82,71380.29,175.3,-0.89083,0.00021,5.11595]
[1780340865752,32.82,71366.52,175.3,-0.89368,0.0002,5.01845]
[1780340866227,32.82,71362.0,175.3,-0.8946,0.0002,4.98668]
[1780340867235,32.82,71363.27,175.3,-0.89435,0.0002,4.99538]
[1780340868810,32.82,71363.27,175.3,-0.89435,0.0002,4.99538]
[1780340868242,32.82,71364.89,175.3,-0.89403,0.0002,5.00654]
[1780340869124,32.82,71364.89,175.3,-0.89403,0.0002,5.00654]
[1780340869219,32.82,71364.89,175.3,-0.89403,0.0002,5.00654]
[1780340869249,32.82,71365.02,175.3,-0.89401,0.0002,5.00721]
[1780340872479,32.82,71364.85,175.3,-0.89406,0.0002,5.00552]
[1780340872529,32.82,71368.05,175.3,-0.89341,0.0002,5.0278]
[1780340873283,32.82,71373.66,175.3,-0.89227,0.00021,5.0671]
[1780340874153,32.82,71373.66,175.3,-0.89227,0.00021,5.0671]
[1780340874553,32.82,71373.66,175.3,-0.89227,0.00021,5.0671]
[1780340874656,32.82,71374.74,175.3,-0.89205,0.00021,5.07441]
[1780340874903,32.82,71374.74,175.3,-0.89205,0.00021,5.07441]
[1780340875138,32.82,71374.74,175.3,-0.89205,0.00021,5.07441]
[1780340875308,32.82,71374.74,175.3,-0.89205,0.00021,5.07441]
[1780340875406,32.82,71374.74,175.3,-0.89205,0.00021,5.07441]
[1780340875659,32.82,71374.74,175.3,-0.89205,0.00021,5.07441]
[1780340875760,32.81,71383.0,175.3,-0.89035,0.00021,5.13256]
[1780340876369,32.81,71385.8,175.3,-0.88976,0.00021,5.15233]
[1780340877491,32.81,71387.64,175.3,-0.88938,0.00021,5.16528]
[1780340878350,32.81,71390.99,175.3,-0.88868,0.00021,5.18901]
[1780340878976,32.81,71390.99,175.3,-0.88868,0.00021,5.18901]
[1780340879357,32.81,71392.35,175.3,-0.88839,0.00021,5.19856]
[1780340880364,32.81,71389.86,175.3,-0.88892,0.00021,5.18067]
[1780340881371,32.81,71391.74,175.3,-0.88853,0.00021,5.19392]
[1780340882971,32.81,71391.32,175.3,-0.88862,0.00021,5.19078]
[1780340883198,32.81,71391.32,175.3,-0.88862,0.00021,5.19078]
[1780340883385,32.81,71387.3,175.3,-0.88948,0.00021,5.16203]
[1780340885088,32.81,71387.15,175.3,-0.88951,0.00021,5.16087]
[1780340886974,32.81,71387.91,175.3,-0.88936,0.00021,5.16606]
[1780340887413,32.81,71389.89,175.3,-0.88894,0.00021,5.18005]
[1780340890983,32.8,71389.11,175.3,-0.88915,0.00021,5.17304]
[1780340891441,32.8,71389.07,175.3,-0.88917,0.00021,5.17228]
[1780340893095,32.8,71388.45,175.3,-0.88932,0.00021,5.1674]
[1780340894975,32.79,71387.84,175.3,-0.88947,0.00021,5.16245]
[1780340895087,32.79,71387.84,175.3,-0.88947,0.00021,5.16245]
[1780340895100,32.79,71387.84,175.3,-0.88947,0.00021,5.16245]
[1780340895281,32.79,71387.84,175.3,-0.88947,0.00021,5.16245]
[1780340895639,32.79,71387.84,175.3,-0.88947,0.00021,5.16245]
[1780340895741,32.79,71378.17,175.3,-0.8915,0.00021,5.09332]
[1780340896577,32.79,71378.17,175.3,-0.8915,0.00021,5.09332]
[1780340896597,32.79,71364.71,175.3,-0.89427,0.0002,4.99833]
[1780340897484,32.79,71360.52,175.3,-0.89513,0.0002,4.96866]
[1780340899498,32.79,71362.69,175.3,-0.8947,0.0002,4.98354]
[1780340902519,32.79,71365.29,175.3,-0.89418,0.0002,5.00124]
[1780340903526,32.79,71367.86,175.3,-0.89367,0.0002,5.01913]
[1780340906547,32.78,71365.72,175.3,-0.89412,0.0002,5.00335]
[1780340907553,32.78,71363.93,175.3,-0.8945,0.0002,4.99051]
[1780340909568,32.78,71364.98,175.3,-0.89429,0.0002,4.99747]
[1780340911581,32.78,71363.72,175.3,-0.89471,0.0002,4.97985]
[1780340916617,32.78,71365.52,175.3,-0.89437,0.0002,4.99156]
[1780340918631,32.77,71364.55,175.3,-0.89458,0.0002,4.98435]
[1780340923714,32.77,71365.31,175.3,-0.89445,0.0002,4.98894]
[1780340927696,32.77,71368.16,175.3,-0.8939,0.0002,5.00787]
[1780340930717,32.76,71369.35,175.3,-0.89368,0.0002,5.01562]
[1780340932731,32.76,71368.06,175.3,-0.89395,0.0002,5.00608]
[1780340936118,32.76,71367.61,175.3,-0.89406,0.0002,5.00249]
[1780340937766,32.76,71366.45,175.3,-0.89431,0.0002,4.99372]
[1780340938773,32.76,71364.24,175.3,-0.89477,0.0002,4.97798]
[1780340943808,32.75,71363.17,175.3,-0.89501,0.0002,4.96964]
[1780340948843,32.75,71364.27,175.3,-0.89481,0.0002,4.97659]
[1780340953878,32.75,71363.99,175.3,-0.89489,0.0002,4.97383]
[1780340958913,32.74,71363.57,175.3,-0.895,0.0002,4.9701]
[1780340963948,32.74,71363.3,175.3,-0.89507,0.0002,4.96745]
[1780340964955,32.74,71361.28,175.3,-0.89549,0.0002,4.95311]
[1780340967976,32.74,71358.67,175.3,-0.89603,0.0002,4.93443]
[1780340969243,32.74,71353.31,175.3,-0.89711,0.0002,4.89679]
[1780340969990,32.74,71350.72,175.3,-0.89763,0.0002,4.87864]
[1780340972010,32.74,71354.58,175.3,-0.897,0.0002,4.89726]
[1780340974018,32.74,71355.86,175.3,-0.89675,0.0002,4.9061]
[1780340979053,32.74,71355.85,175.3,-0.89676,0.0002,4.90567]
[1780340980060,32.74,71361.21,175.3,-0.89568,0.0002,4.94318]
[1780340981067,32.73,71363.25,175.3,-0.89527,0.0002,4.95738]
[1780340983081,32.73,71362.3,175.3,-0.89547,0.0002,4.9504]
[1780340984088,32.73,71360.4,175.3,-0.89586,0.0002,4.93692]
[1780340989123,32.73,71359.32,175.3,-0.8961,0.0002,4.92876]
[1780340994158,32.73,71359.22,175.3,-0.89613,0.0002,4.92756]
[1780340997179,32.73,71360.65,175.3,-0.89585,0.0002,4.93729]
[1780340999193,32.73,71361.6,175.3,-0.89567,0.0002,4.94373]
[1780341003221,32.72,71364.41,175.3,-0.89511,0.0002,4.963]
[1780341008402,32.72,71364.28,175.3,-0.89516,0.0002,4.9615]
[1780341009263,32.72,71366.68,175.3,-0.89468,0.0002,4.9781]
[1780341010274,32.72,71368.45,175.3,-0.89432,0.0002,4.9904]
[1780341011280,32.72,71374.35,175.3,-0.89311,0.00021,5.03185]
[1780341016316,32.71,71373.9,175.3,-0.89324,0.00021,5.02744]
[1780341017324,32.71,71374.9,175.3,-0.89304,0.00021,5.03427]
[1780341019338,32.71,71373.19,175.3,-0.89341,0.00021,5.02169]
[1780341024391,32.71,71371.11,175.3,-0.89387,0.00021,5.0058]
[1780341025266,32.71,71371.11,175.3,-0.89387,0.00021,5.0058]
[1780341025397,32.7,71362.61,175.3,-0.89561,0.0002,4.94571]
[1780341026404,32.7,71354.96,175.3,-0.89716,0.0002,4.89192]
[1780341028428,32.7,71353.21,175.3,-0.89751,0.0002,4.87956]
[1780341029431,32.7,71345.68,175.3,-0.89901,0.0002,4.82698]
[1780341031445,32.7,71346.7,175.3,-0.89896,0.0002,4.82587]
[1780341032452,32.7,71348.01,175.3,-0.89869,0.0002,4.83503]
[1780341033459,32.7,71349.48,175.3,-0.8984,0.0002,4.8453]
[1780341038494,32.7,71351.91,175.3,-0.89792,0.0002,4.86229]
[1780341040508,32.7,71350.96,175.3,-0.89811,0.0002,4.85561]
[1780341051585,32.7,71351.14,175.3,-0.89808,0.0002,4.85665]
[1780341053600,32.7,71353.53,175.3,-0.8976,0.0002,4.87331]
[1780341057628,32.7,71352.21,175.3,-0.89787,0.0002,4.86392]
[1780341062663,32.7,71350.68,175.3,-0.89818,0.0002,4.85309]
[1780341064679,32.7,71349.77,175.3,-0.89836,0.0002,4.84671]
[1780341069712,32.7,71349.64,175.3,-0.89839,0.0002,4.8458]
[1780341072733,32.7,71348.5,175.3,-0.89861,0.0002,4.83785]
[1780341073283,32.7,71348.5,175.3,-0.89861,0.0002,4.83785]
[1780341073436,32.7,71348.5,175.3,-0.89861,0.0002,4.83785]
[1780341073655,32.7,71348.5,175.3,-0.89861,0.0002,4.83785]
[1780341073962,32.7,71343.7,175.3,-0.89956,0.0002,4.80445]
[1780341074181,32.7,71343.7,175.3,-0.89956,0.0002,4.80445]
[1780341074960,32.7,71335.78,175.3,-0.90112,0.0002,4.74957]
[1780341075754,32.7,71332.96,175.3,-0.90166,0.00019,4.73007]
[1780341076760,32.7,71333.36,175.3,-0.90159,0.00019,4.73263]
[1780341077768,32.7,71328.69,175.3,-0.9025,0.00019,4.70021]
[1780341080897,32.7,71328.66,175.3,-0.90252,0.00019,4.6997]
[1780341080976,32.7,71332.88,175.3,-0.90169,0.00019,4.72927]
[1780341081796,32.7,71334.17,175.3,-0.90144,0.00019,4.73819]
[1780341086423,32.7,71334.2,175.3,-0.90145,0.00019,4.73768]
[1780341092874,32.69,71334.23,175.3,-0.90163,0.00019,4.72823]
[1780341093881,32.69,71338.13,175.3,-0.90087,0.0002,4.75522]
[1780341094888,32.69,71340.85,175.3,-0.90036,0.0002,4.77331]
[1780341096902,32.69,71342.28,175.3,-0.90007,0.0002,4.78349]
[1780341097909,32.69,71344.04,175.3,-0.89972,0.0002,4.79583]
[1780341099923,32.69,71345.04,175.3,-0.89952,0.0002,4.80296]
[1780341101937,32.69,71346.21,175.3,-0.89928,0.0002,4.81127]
[1780341103950,32.69,71344.02,175.3,-0.89971,0.0002,4.79618]
[1780341108987,32.69,71343.85,175.3,-0.89973,0.0002,4.79546]
[1780341114022,32.7,71343.55,175.3,-0.89979,0.0002,4.79349]
[1780341115029,32.69,71340.85,175.3,-0.90033,0.0002,4.77448]
[1780341115965,32.69,71340.85,175.3,-0.90033,0.0002,4.77448]
[1780341116044,32.69,71339.55,175.3,-0.90059,0.0002,4.76523]
[1780341116281,32.69,71339.55,175.3,-0.90059,0.0002,4.76523]
[1780341117195,32.69,71338.61,175.3,-0.90079,0.0002,4.75809]
[1780341119050,32.69,71338.08,175.3,-0.9009,0.0002,4.75421]
[1780341121079,32.69,71336.5,175.3,-0.90123,0.0002,4.74266]
[1780341123379,32.69,71336.48,175.3,-0.90124,0.0002,4.74233]
[1780341123404,32.69,71339.39,175.3,-0.90067,0.0002,4.76231]
[1780341125063,32.69,71339.39,175.3,-0.90067,0.0002,4.76231]
[1780341126114,32.69,71344.61,175.3,-0.89963,0.0002,4.79896]
[1780341127121,32.69,71346.36,175.3,-0.89929,0.0002,4.81121]
[1780341128128,32.69,71347.52,175.3,-0.89905,0.0002,4.81935]
[1780341131222,32.69,71349.24,175.3,-0.89873,0.0002,4.83077]
[1780341132156,32.68,71347.27,175.3,-0.89913,0.0002,4.81672]
[1780341133163,32.68,71348.66,175.3,-0.89886,0.0002,4.82611]
[1780341134643,32.68,71352.57,175.3,-0.89809,0.0002,4.85309]
[1780341135177,32.68,71358.4,175.3,-0.89692,0.0002,4.89388]
[1780341136184,32.68,71363.18,175.3,-0.89596,0.0002,4.92736]
[1780341142226,32.68,71363.44,175.3,-0.89593,0.0002,4.92852]
[1780341144239,32.68,71366.41,175.3,-0.89533,0.0002,4.94919]
[1780341145247,32.68,71369.13,175.3,-0.89478,0.0002,4.96822]
[1780341146254,32.68,71367.93,175.3,-0.89503,0.0002,4.95959]
[1780341149742,32.67,71364.38,175.3,-0.89577,0.0002,4.93414]
[1780341150282,32.67,71359.99,175.3,-0.89666,0.0002,4.90318]
[1780341154310,32.67,71358.34,175.3,-0.89715,0.0002,4.88304]
[1780341158338,32.67,71360.36,175.3,-0.89675,0.0002,4.89699]
[1780341159345,32.67,71363.26,175.3,-0.89616,0.0002,4.91728]
[1780341161719,32.67,71362.24,175.3,-0.89637,0.0002,4.90992]
[1780341163373,32.67,71360.42,175.3,-0.89675,0.0002,4.89698]
[1780341164380,32.67,71361.75,175.3,-0.89648,0.0002,4.90625]
[1780341169415,32.67,71362.29,175.3,-0.89638,0.0002,4.9096]
[1780341174450,32.67,71361.88,175.3,-0.89648,0.0002,4.90631]
[1780341179485,32.66,71358.56,175.3,-0.89716,0.0002,4.88264]
[1780341181501,32.66,71356.62,175.3,-0.89755,0.0002,4.86896]
[1780341185529,32.66,71353.59,175.3,-0.89816,0.0002,4.84766]
[1780341186536,32.66,71345.64,175.3,-0.89974,0.0002,4.79223]
[1780341187543,32.66,71346.9,175.3,-0.89949,0.0002,4.80108]
[1780341188550,32.66,71344.29,175.3,-0.9,0.0002,4.783]
[1780341190564,32.67,71347.62,175.3,-0.89934,0.0002,4.80637]
[1780341191571,32.67,71350.46,175.3,-0.89877,0.0002,4.82623]
[1780341196606,32.67,71350.37,175.3,-0.89878,0.0002,4.82576]
[1780341197613,32.67,71347.16,175.3,-0.89942,0.0002,4.80342]
[1780341199627,32.67,71348.95,175.3,-0.89906,0.0002,4.81602]
[1780341200634,32.67,71351.52,175.3,-0.89855,0.0002,4.834]
[1780341201641,32.67,71355.95,175.3,-0.89766,0.0002,4.86498]
[1780341204662,32.67,71357.63,175.3,-0.89733,0.0002,4.87664]
[1780341209697,32.67,71358.28,175.3,-0.89721,0.0002,4.88098]
[1780341211711,32.67,71356.84,175.3,-0.89765,0.0002,4.86247]
[1780341216747,32.67,71356.55,175.3,-0.89771,0.0002,4.86035]
[1780341221782,32.67,71356.54,175.3,-0.89771,0.0002,4.86021]
[1780341223809,32.67,71348.9,175.3,-0.89924,0.0002,4.80685]
[1780341225823,32.67,71347.89,175.3,-0.89943,0.0002,4.79996]
[1780341226831,32.67,71346.08,175.3,-0.89979,0.0002,4.78743]
[1780341227839,32.67,71342.42,175.3,-0.90051,0.0002,4.76209]
[1780341229589,32.67,71342.39,175.3,-0.90051,0.0002,4.76198]
[1780341233881,32.67,71341.05,175.3,-0.90075,0.0002,4.75332]
[1780341238916,32.67,71340.66,175.3,-0.90081,0.0002,4.7513]
[1780341240930,32.67,71338.87,175.3,-0.90115,0.0002,4.73917]
[1780341245965,32.68,71338.56,175.3,-0.90119,0.0002,4.73783]
[1780341251186,32.68,71337.61,175.3,-0.90136,0.0002,4.73193]
[1780341254023,32.68,71341.03,175.3,-0.90067,0.0002,4.75631]
[1780341255030,32.68,71342.52,175.3,-0.90037,0.0002,4.76682]
[1780341255651,32.68,71342.52,175.3,-0.90037,0.0002,4.76682]
[1780341258051,32.68,71344.58,175.3,-0.89995,0.0002,4.78162]
[1780341258298,32.68,71344.58,175.3,-0.89995,0.0002,4.78162]
[1780341264093,32.69,71344.8,175.3,-0.89989,0.0002,4.78374]
[1780341266109,32.69,71349.01,175.3,-0.89905,0.0002,4.81321]
[1780341272151,32.69,71347.74,175.3,-0.89945,0.0002,4.79634]
[1780341276179,32.69,71349.07,175.3,-0.89917,0.0002,4.80587]
[1780341278193,32.69,71347.35,175.3,-0.89951,0.0002,4.79401]
[1780341279200,32.69,71345.99,175.3,-0.89978,0.0002,4.78462]
[1780341284234,32.69,71346.11,175.3,-0.89974,0.0002,4.78585]
[1780341287256,32.69,71344.96,175.3,-0.89996,0.0002,4.77811]
[1780341291284,32.7,71347.38,175.3,-0.89947,0.0002,4.79529]
[1780341295312,32.7,71348.84,175.3,-0.89918,0.0002,4.80571]
[1780341300347,32.7,71348.29,175.3,-0.89928,0.0002,4.80215]
[1780341302361,32.7,71349.37,175.3,-0.89906,0.0002,4.80978]
[1780341304375,32.7,71354.27,175.3,-0.89808,0.0002,4.84404]
[1780341306124,32.7,71358.81,175.3,-0.89717,0.0002,4.87573]
[1780341306389,32.7,71354.08,175.3,-0.89812,0.0002,4.84266]
[1780341307396,32.7,71346.88,175.3,-0.89955,0.0002,4.79248]
[1780341308403,32.7,71343.19,175.3,-0.90028,0.0002,4.76692]
[1780341310419,32.7,71341.53,175.3,-0.9006,0.0002,4.75563]
[1780341311424,32.7,71335.88,175.3,-0.9017,0.00019,4.71665]
[1780341312903,32.7,71335.88,175.3,-0.9017,0.00019,4.71665]
[1780341315452,32.7,71334.63,175.3,-0.90192,0.00019,4.70875]
[1780341316831,32.7,71334.63,175.3,-0.90192,0.00019,4.70875]
[1780341318407,32.7,71334.23,175.3,-0.90199,0.00019,4.70639]
[1780341320838,32.71,71333.48,175.3,-0.90212,0.00019,4.70162]
[1780341320913,32.71,71331.74,175.3,-0.90246,0.00019,4.68983]
[1780341326533,32.71,71331.98,175.3,-0.90241,0.00019,4.69146]
[1780341329554,32.71,71330.39,175.3,-0.90272,0.00019,4.68049]
[1780341331568,32.71,71328.74,175.3,-0.90317,0.00019,4.66137]
[1780341332575,32.71,71327.15,175.3,-0.90347,0.00019,4.65071]
[1780341333582,32.71,71328.89,175.3,-0.90312,0.00019,4.66296]
[1780341334589,32.71,71332.12,175.3,-0.90249,0.00019,4.68546]
[1780341335596,32.71,71330.93,175.3,-0.90273,0.00019,4.67715]
[1780341336604,32.71,71326.78,175.3,-0.90353,0.00019,4.64851]
[1780341339625,32.71,71327.74,175.3,-0.90335,0.00019,4.65485]
[1780341343674,32.71,71327.12,175.3,-0.90348,0.00019,4.65033]
[1780341343687,32.71,71328.66,175.3,-0.90318,0.00019,4.66085]
[1780341345668,32.71,71327.7,175.3,-0.90337,0.00019,4.65404]
[1780341347681,32.71,71326.74,175.3,-0.90355,0.00019,4.64766]
[1780341350702,32.71,71327.8,175.3,-0.90335,0.00019,4.65477]
[1780341352717,32.71,71324.1,175.3,-0.90408,0.00019,4.62882]
[1780341353607,32.71,71324.1,175.3,-0.90408,0.00019,4.62882]
[1780341353724,32.71,71339.31,175.3,-0.90114,0.0002,4.73357]
[1780341354731,32.71,71339.47,175.3,-0.9011,0.0002,4.73485]
[1780341358762,32.71,71338.32,175.3,-0.90133,0.0002,4.72685]
[1780341359768,32.71,71336.45,175.3,-0.90169,0.00019,4.7141]
[1780341360638,32.71,71336.45,175.3,-0.90169,0.00019,4.7141]
[1780341360718,32.71,71336.45,175.3,-0.90169,0.00019,4.7141]
[1780341361035,32.71,71336.45,175.3,-0.90169,0.00019,4.7141]
[1780341361054,32.71,71335.07,175.3,-0.90196,0.00019,4.70436]
[1780341361782,32.7,71329.56,175.3,-0.90304,0.00019,4.66584]
[1780341363912,32.7,71329.7,175.3,-0.90302,0.00019,4.66672]
[1780341363931,32.7,71331.45,175.3,-0.90268,0.00019,4.67869]
[1780341369838,32.7,71330.47,175.3,-0.90289,0.00019,4.67131]
[1780341372859,32.7,71331.54,175.3,-0.90268,0.00019,4.67877]
[1780341374265,32.7,71331.54,175.3,-0.90268,0.00019,4.67877]
[1780341374322,32.7,71334.39,175.3,-0.90215,0.00019,4.69778]
[1780341374873,32.7,71335.77,175.3,-0.90188,0.00019,4.70731]
[1780341377008,32.7,71335.57,175.3,-0.90191,0.00019,4.70614]
[1780341382929,32.7,71338.02,175.3,-0.90145,0.0002,4.72246]
[1780341383936,32.7,71339.52,175.3,-0.90115,0.0002,4.73303]
[1780341387964,32.7,71340.52,175.3,-0.90097,0.0002,4.73961]
[1780341389978,32.69,71338.77,175.3,-0.90132,0.0002,4.72714]
[1780341395014,32.69,71339.2,175.3,-0.90141,0.0002,4.72105]
[1780341398040,32.69,71340.78,175.3,-0.9011,0.0002,4.73189]
[1780341401061,32.69,71339.02,175.3,-0.90144,0.0002,4.71992]
[1780341406096,32.69,71339.2,175.3,-0.90144,0.0002,4.72]
[1780341411131,32.68,71339.78,175.3,-0.90136,0.0002,4.72288]
[1780341416166,32.68,71346.45,175.3,-0.90007,0.0002,4.7684]
[1780341417173,32.68,71351.68,175.3,-0.89903,0.0002,4.80464]
[1780341418180,32.68,71347.72,175.3,-0.89981,0.0002,4.77721]
[1780341419187,32.68,71342.43,175.3,-0.90085,0.0002,4.74057]
[1780341420194,32.68,71340.39,175.3,-0.90126,0.0002,4.72622]
[1780341421201,32.68,71339.12,175.3,-0.90152,0.0002,4.71711]
[1780341422208,32.68,71340.28,175.3,-0.90129,0.0002,4.72514]
[1780341423215,32.68,71342.17,175.3,-0.90093,0.0002,4.73809]
[1780341426677,32.67,71341.64,175.3,-0.90106,0.0002,4.73337]
[1780341426764,32.67,71341.64,175.3,-0.90106,0.0002,4.73337]
[1780341426797,32.67,71341.64,175.3,-0.90106,0.0002,4.73337]
[1780341427245,32.67,71335.53,175.3,-0.90226,0.00019,4.69096]
[1780341428251,32.67,71330.03,175.3,-0.90332,0.00019,4.65295]
[1780341429129,32.67,71330.03,175.3,-0.90332,0.00019,4.65295]
[1780341429259,32.67,71327.39,175.3,-0.90384,0.00019,4.63434]
[1780341430266,32.67,71325.52,175.3,-0.9042,0.00019,4.62149]
[1780341435301,32.67,71324.82,175.3,-0.90434,0.00019,4.61671]
[1780341436308,32.67,71322.47,175.3,-0.90479,0.00019,4.60061]
[1780341437314,32.67,71319.89,175.3,-0.90529,0.00019,4.58256]
[1780341438322,32.67,71316.57,175.3,-0.90593,0.00019,4.55952]
[1780341441344,32.66,71317.58,175.3,-0.90576,0.00019,4.56541]
[1780341441974,32.66,71317.58,175.3,-0.90576,0.00019,4.56541]
[1780341442011,32.66,71317.58,175.3,-0.90576,0.00019,4.56541]
[1780341442065,32.66,71317.58,175.3,-0.90576,0.00019,4.56541]
[1780341442224,32.66,71317.58,175.3,-0.90576,0.00019,4.56541]
[1780341442353,32.66,71311.96,175.3,-0.90682,0.00019,4.5271]
[1780341442592,32.66,71311.96,175.3,-0.90682,0.00019,4.5271]
[1780341443043,32.66,71311.96,175.3,-0.90682,0.00019,4.5271]
[1780341443219,32.66,71311.96,175.3,-0.90682,0.00019,4.5271]
[1780341443273,32.66,71311.96,175.3,-0.90682,0.00019,4.5271]
[1780341443357,32.66,71309.93,175.3,-0.90721,0.00019,4.51295]
[1780341444370,32.66,71318.3,175.3,-0.90565,0.00019,4.5697]
[1780341445199,32.66,71318.3,175.3,-0.90565,0.00019,4.5697]
[1780341445372,32.66,71319.63,175.3,-0.9054,0.00019,4.57859]
[1780341447386,32.66,71318.36,175.3,-0.90565,0.00019,4.5696]
[1780341448396,32.66,71313.25,175.3,-0.90661,0.00019,4.53481]
[1780341449009,32.66,71313.25,175.3,-0.90661,0.00019,4.53481]
[1780341449402,32.66,71306.89,175.3,-0.90781,0.00019,4.49129]
[1780341450409,32.66,71305.1,175.3,-0.90815,0.00019,4.47892]
[1780341451416,32.66,71303.33,175.3,-0.90863,0.00019,4.45854]
[1780341452423,32.65,71301.76,175.3,-0.90893,0.00018,4.44774]
[1780341453430,32.65,71300.21,175.3,-0.90922,0.00018,4.43709]
[1780341454437,32.65,71301.25,175.3,-0.90903,0.00018,4.44395]
[1780341457458,32.65,71304.29,175.3,-0.90848,0.00019,4.46397]
[1780341458465,32.65,71305.66,175.3,-0.90823,0.00019,4.47304]
[1780341459472,32.65,71308.0,175.3,-0.9078,0.00019,4.48868]
[1780341463500,32.65,71309.15,175.3,-0.90762,0.00019,4.4955]
[1780341464507,32.64,71311.29,175.3,-0.90722,0.00019,4.50978]
[1780341467528,32.64,71312.48,175.3,-0.90702,0.00019,4.51703]
[1780341468535,32.64,71317.7,175.3,-0.90604,0.00019,4.55267]
[1780341469542,32.64,71318.71,175.3,-0.90585,0.00019,4.55958]
[1780341470549,32.64,71320.25,175.3,-0.90556,0.00019,4.56975]
[1780341476592,32.63,71320.25,175.3,-0.90562,0.00019,4.56759]
[1780341479612,32.63,71318.07,175.3,-0.90607,0.00019,4.55161]
[1780341480619,32.62,71316.97,175.3,-0.90628,0.00019,4.54377]
[1780341483640,32.62,71315.48,175.3,-0.90659,0.00019,4.53261]
[1780341485654,32.62,71313.78,175.3,-0.90693,0.00019,4.52042]
[1780341489682,32.61,71310.48,175.3,-0.90758,0.00019,4.49681]
[1780341490689,32.61,71308.41,175.3,-0.90798,0.00019,4.48249]
[1780341494717,32.61,71302.82,175.3,-0.90903,0.00018,4.44409]
[1780341495861,32.61,71301.59,175.3,-0.90926,0.00018,4.43559]
[1780341501267,32.61,71301.33,175.3,-0.90933,0.00018,4.43315]
[1780341503780,32.6,71300.37,175.3,-0.90952,0.00018,4.42599]
[1780341504787,32.6,71299.12,175.3,-0.90976,0.00018,4.4174]
[1780341505809,32.6,71299.12,175.3,-0.90976,0.00018,4.4174]
[1780341505940,32.6,71297.98,175.3,-0.90997,0.00018,4.40956]
[1780341506801,32.6,71301.56,175.3,-0.90932,0.00018,4.43358]
[1780341508648,32.6,71301.59,175.3,-0.90931,0.00018,4.43361]
[1780341508823,32.6,71309.18,175.3,-0.90791,0.00019,4.48486]
[1780341509557,32.6,71309.18,175.3,-0.90791,0.00019,4.48486]
[1780341509824,32.6,71320.2,175.3,-0.90583,0.00019,4.56008]
[1780341510831,32.6,71319.9,175.3,-0.90589,0.00019,4.55802]
[1780341511853,32.6,71319.9,175.3,-0.90589,0.00019,4.55802]
[1780341512314,32.6,71319.9,175.3,-0.90589,0.00019,4.55802]
[1780341512415,32.6,71318.83,175.3,-0.90625,0.00019,4.54216]
[1780341512844,32.6,71316.09,175.3,-0.90677,0.00019,4.52346]
[1780341515416,32.6,71316.04,175.3,-0.90678,0.00019,4.52282]
[1780341515867,32.6,71315.06,175.3,-0.90699,0.00019,4.51553]
[1780341520903,32.59,71314.33,175.3,-0.90716,0.00019,4.50912]
[1780341522002,32.59,71309.15,175.3,-0.90814,0.00019,4.47361]
[1780341522917,32.59,71306.67,175.3,-0.90861,0.00019,4.45656]
[1780341523924,32.59,71309.65,175.3,-0.90806,0.00019,4.47657]
[1780341528959,32.58,71309.57,175.3,-0.90811,0.00019,4.47483]
[1780341529966,32.58,71307.21,175.3,-0.90855,0.00019,4.45859]
[1780341531980,32.58,71308.18,175.3,-0.90838,0.00019,4.46475]
[1780341533994,32.58,71309.33,175.3,-0.90818,0.00019,4.47212]
[1780341535001,32.58,71311.98,175.3,-0.90769,0.00019,4.4899]
[1780341537015,32.57,71314.21,175.3,-0.90729,0.00019,4.50456]
[1780341538023,32.57,71315.26,175.3,-0.9071,0.00019,4.51144]
[1780341540037,32.57,71317.29,175.3,-0.90673,0.00019,4.52472]
[1780341543059,32.57,71320.67,175.3,-0.90612,0.00019,4.54692]
[1780341544066,32.57,71323.51,175.3,-0.90559,0.00019,4.56603]
[1780341550108,32.56,71323.18,175.3,-0.90567,0.00019,4.56318]
[1780341555150,32.56,71321.92,175.3,-0.90595,0.00019,4.55313]
[1780341556152,32.56,71318.32,175.3,-0.90663,0.00019,4.52852]
[1780341557158,32.56,71315.67,175.3,-0.90713,0.00019,4.51048]
[1780341560180,32.56,71312.67,175.3,-0.90771,0.00019,4.4892]
[1780341565215,32.55,71312.23,175.3,-0.90783,0.00019,4.48496]
[1780341567229,32.55,71311.07,175.3,-0.90806,0.00019,4.47658]
[1780341569243,32.55,71312.2,175.3,-0.90786,0.00019,4.4838]
[1780341570251,32.55,71313.43,175.3,-0.90764,0.00019,4.49193]
[1780341572264,32.54,71314.99,175.3,-0.90751,0.00019,4.49385]
[1780341575285,32.54,71316.32,175.3,-0.90728,0.00019,4.50212]
[1780341580321,32.54,71315.76,175.3,-0.90741,0.00019,4.4973]
[1780341583342,32.53,71317.41,175.3,-0.90711,0.00019,4.50811]
[1780341584349,32.53,71318.89,175.3,-0.90684,0.00019,4.51794]
[1780341588376,32.53,71320.02,175.3,-0.90666,0.00019,4.52447]
[1780341590393,32.53,71319.04,175.3,-0.90686,0.00019,4.51751]
[1780341595347,32.53,71319.09,175.3,-0.90685,0.00019,4.51772]
[1780341595518,32.52,71322.58,175.3,-0.9062,0.00019,4.54129]
[1780341596438,32.52,71330.87,175.3,-0.90462,0.00019,4.59791]
[1780341597445,32.52,71333.67,175.3,-0.90409,0.00019,4.61686]
[1780341598452,32.52,71333.64,175.3,-0.9041,0.00019,4.61659]
[1780341602486,32.52,71334.95,175.3,-0.90386,0.00019,4.62524]
[1780341603488,32.52,71334.95,175.3,-0.90386,0.00019,4.62524]
[1780341603491,32.52,71350.15,175.3,-0.90089,0.0002,4.73053]
[1780341603778,32.52,71350.15,175.3,-0.90089,0.0002,4.73053]
[1780341604378,32.52,71350.15,175.3,-0.90089,0.0002,4.73053]
[1780341604514,32.52,71350.15,175.3,-0.90089,0.0002,4.73053]
[1780341604538,32.52,71360.76,175.3,-0.89877,0.0002,4.80496]
[1780341605458,32.52,71360.76,175.3,-0.89877,0.0002,4.80496]
[1780341605504,32.52,71361.56,175.3,-0.8986,0.0002,4.81072]
[1780341606511,32.52,71359.93,175.3,-0.89893,0.0002,4.79939]
[1780341608150,32.52,71360.41,175.3,-0.89883,0.0002,4.80281]
[1780341608219,32.52,71360.41,175.3,-0.89883,0.0002,4.80281]
[1780341608435,32.52,71360.41,175.3,-0.89883,0.0002,4.80281]
[1780341611546,32.52,71361.91,175.3,-0.89852,0.0002,4.81352]
[1780341616581,32.52,71361.62,175.3,-0.89857,0.0002,4.81171]
[1780341618595,32.52,71360.36,175.3,-0.89882,0.0002,4.80299]
[1780341622623,32.53,71359.24,175.3,-0.89904,0.0002,4.79541]
[1780341624637,32.53,71358.12,175.3,-0.89926,0.0002,4.78773]
[1780341625644,32.53,71356.73,175.3,-0.89954,0.0002,4.77811]
[1780341626651,32.53,71355.02,175.3,-0.89987,0.0002,4.76626]
[1780341631686,32.53,71355.09,175.3,-0.89999,0.0002,4.75892]
[1780341636720,32.53,71355.47,175.3,-0.8999,0.0002,4.76236]
[1780341640749,32.53,71364.88,175.3,-0.89799,0.0002,4.82878]
[1780341641755,32.53,71364.88,175.3,-0.89799,0.0002,4.82878]
[1780341641756,32.54,71365.01,175.3,-0.89797,0.0002,4.82973]
[1780341642762,32.54,71364.02,175.3,-0.89817,0.0002,4.82282]
[1780341644927,32.54,71364.02,175.3,-0.89817,0.0002,4.82282]
[1780341645345,32.54,71364.02,175.3,-0.89817,0.0002,4.82282]
[1780341645432,32.54,71363.98,175.3,-0.89817,0.0002,4.82263]
[1780341645784,32.53,71354.46,175.3,-0.90009,0.0002,4.75567]
[1780341647138,32.53,71354.46,175.3,-0.90009,0.0002,4.75567]
[1780341647239,32.53,71355.23,175.3,-0.89993,0.0002,4.76119]
[1780341652832,32.54,71355.5,175.3,-0.89985,0.0002,4.76389]
[1780341656861,32.54,71354.13,175.3,-0.90011,0.0002,4.75484]
[1780341657868,32.54,71347.23,175.3,-0.90147,0.0002,4.70694]
[1780341659882,32.54,71348.77,175.3,-0.90116,0.0002,4.71806]
[1780341661896,32.54,71353.09,175.3,-0.90029,0.0002,4.74852]
[1780341662908,32.54,71354.23,175.3,-0.90006,0.0002,4.75661]
[1780341663914,32.55,71357.73,175.3,-0.89936,0.0002,4.78119]
[1780341664921,32.55,71363.08,175.3,-0.89828,0.0002,4.81874]
[1780341665928,32.55,71367.86,175.3,-0.89732,0.0002,4.85233]
[1780341670963,32.55,71367.83,175.3,-0.89732,0.0002,4.85209]
[1780341672467,32.55,71367.83,175.3,-0.89732,0.0002,4.85209]
[1780341672615,32.55,71367.83,175.3,-0.89732,0.0002,4.85209]
[1780341672977,32.55,71371.18,175.3,-0.89664,0.0002,4.87564]
[1780341673985,32.55,71375.1,175.3,-0.89584,0.0002,4.90324]
[1780341674991,32.55,71376.95,175.3,-0.89547,0.00021,4.91622]
[1780341676095,32.55,71376.95,175.3,-0.89547,0.00021,4.91622]
[1780341680030,32.54,71381.93,175.3,-0.89446,0.00021,4.95093]
[1780341681035,32.54,71384.72,175.3,-0.89388,0.00021,4.97055]
[1780341682213,32.54,71387.32,175.3,-0.89335,0.00021,4.98882]
[1780341683049,32.54,71389.78,175.3,-0.89284,0.00021,5.0061]
[1780341685063,32.54,71388.65,175.3,-0.89309,0.00021,4.99761]
[1780341691632,32.54,71388.26,175.3,-0.8932,0.00021,4.99396]
[1780341692191,32.53,71388.46,175.3,-0.89333,0.00021,4.9863]
[1780341692255,32.53,71385.79,175.3,-0.89388,0.00021,4.96735]
[1780341693119,32.53,71382.3,175.3,-0.89461,0.00021,4.94243]
[1780341698154,32.53,71382.37,175.3,-0.89462,0.00021,4.9422]
[1780341699160,32.53,71384.67,175.3,-0.89415,0.00021,4.95836]
[1780341701175,32.53,71390.14,175.3,-0.89302,0.00021,4.99687]
[1780341702182,32.53,71392.2,175.3,-0.89259,0.00021,5.01131]
[1780341705204,32.52,71389.41,175.3,-0.8932,0.00021,4.99072]
[1780341706210,32.52,71387.18,175.3,-0.89367,0.00021,4.97467]
[1780341711246,32.52,71388.21,175.3,-0.89348,0.00021,4.98104]
[1780341712253,32.52,71385.94,175.3,-0.89396,0.00021,4.96472]
[1780341716281,32.51,71382.6,175.3,-0.89467,0.00021,4.94035]
[1780341717288,32.51,71380.13,175.3,-0.89519,0.00021,4.92272]
[1780341721316,32.51,71378.18,175.3,-0.8956,0.00021,4.90848]
[1780341722323,32.51,71379.38,175.3,-0.89536,0.00021,4.91688]
[1780341723330,32.51,71380.95,175.3,-0.89504,0.00021,4.92789]
[1780341728365,32.51,71380.96,175.3,-0.89505,0.00021,4.92742]
[1780341733401,32.51,71379.84,175.3,-0.8953,0.00021,4.91893]
[1780341734408,32.51,71378.07,175.3,-0.89566,0.00021,4.90632]
[1780341740450,32.5,71378.95,175.3,-0.8955,0.00021,4.91204]
[1780341745485,32.5,71379.38,175.3,-0.89542,0.00021,4.91469]
[1780341750520,32.5,71379.12,175.3,-0.89549,0.00021,4.91248]
[1780341751043,32.5,71379.12,175.3,-0.89549,0.00021,4.91248]
[1780341751527,32.5,71375.56,175.3,-0.89637,0.0002,4.87885]
[1780341752534,32.5,71371.22,175.3,-0.89726,0.0002,4.84818]
[1780341753018,32.5,71371.22,175.3,-0.89726,0.0002,4.84818]
[1780341753541,32.5,71364.15,175.3,-0.89869,0.0002,4.79847]
[1780341754549,32.5,71357.7,175.3,-0.89998,0.0002,4.75333]
[1780341755556,32.5,71355.77,175.3,-0.90036,0.0002,4.73994]
[1780341757570,32.5,71355.21,175.3,-0.90048,0.0002,4.73594]
[1780341761598,32.5,71359.81,175.3,-0.89954,0.0002,4.76878]
[1780341763612,32.5,71361.82,175.3,-0.89914,0.0002,4.78273]
[1780341766633,32.5,71367.34,175.3,-0.89802,0.0002,4.8218]
[1780341767500,32.5,71367.34,175.3,-0.89802,0.0002,4.8218]
[1780341767597,32.5,71367.34,175.3,-0.89802,0.0002,4.8218]
[1780341767640,32.5,71371.52,175.3,-0.89717,0.0002,4.8513]
[1780341768446,32.5,71371.52,175.3,-0.89717,0.0002,4.8513]
[1780341770661,32.5,71374.03,175.3,-0.89665,0.0002,4.86906]
[1780341771669,32.5,71375.8,175.3,-0.89629,0.0002,4.88154]
[1780341772676,32.5,71377.03,175.3,-0.89604,0.00021,4.89018]
[1780341776704,32.5,71375.63,175.3,-0.89633,0.0002,4.88009]
[1780341781740,32.5,71375.84,175.3,-0.8963,0.0002,4.88138]
[1780341782982,32.5,71375.81,175.3,-0.8963,0.0002,4.88113]
[1780341787781,32.5,71377.59,175.3,-0.89595,0.00021,4.89342]
[1780341791075,32.5,71377.34,175.3,-0.896,0.00021,4.89153]
[1780341791809,32.5,71375.63,175.3,-0.89636,0.0002,4.87933]
[1780341795837,32.5,71374.45,175.3,-0.8966,0.0002,4.87084]
[1780341796844,32.5,71372.96,175.3,-0.89691,0.0002,4.8603]
[1780341798569,32.5,71372.96,175.3,-0.89691,0.0002,4.8603]
[1780341798858,32.5,71374.98,175.3,-0.8965,0.0002,4.8745]
[1780341800075,32.5,71374.98,175.3,-0.8965,0.0002,4.8745]
[1780341805277,32.5,71375.15,175.3,-0.89647,0.0002,4.8755]
[1780341805907,32.5,71379.99,175.3,-0.89548,0.00021,4.9096]
[1780341806916,32.5,71385.19,175.3,-0.8944,0.00021,4.94634]
[1780341807923,32.5,71390.52,175.3,-0.8933,0.00021,4.98406]
[1780341812958,32.49,71390.66,175.3,-0.89344,0.00021,4.97593]
[1780341814095,32.49,71386.26,175.3,-0.89436,0.00021,4.94481]
[1780341814972,32.5,71384.82,175.3,-0.89465,0.00021,4.93477]
[1780341820018,32.5,71385.33,175.3,-0.89454,0.00021,4.93837]
[1780341821018,32.49,71384.11,175.3,-0.8948,0.00021,4.92958]
[1780341827060,32.49,71383.43,175.3,-0.89496,0.00021,4.92405]
[1780341828067,32.49,71385.02,175.3,-0.89464,0.00021,4.9352]
[1780341829074,32.49,71387.52,175.3,-0.89412,0.00021,4.95281]
[1780341830081,32.49,71386.21,175.3,-0.8944,0.00021,4.94335]
[1780341831088,32.49,71383.04,175.3,-0.89506,0.00021,4.92073]
[1780341836169,32.49,71382.91,175.3,-0.8951,0.00021,4.91936]
[1780341840568,32.49,71382.13,175.3,-0.89527,0.00021,4.91339]
[1780341840670,32.49,71379.98,175.3,-0.89572,0.00021,4.89807]
[1780341841158,32.49,71376.38,175.3,-0.89646,0.0002,4.87255]
[1780341846194,32.48,71375.67,175.3,-0.89661,0.0002,4.86733]
[1780341851591,32.48,71375.48,175.3,-0.89666,0.0002,4.86584]
[1780341855258,32.48,71378.02,175.3,-0.89614,0.00021,4.88358]
[1780341861300,32.48,71378.65,175.3,-0.89602,0.00021,4.88769]
[1780341864321,32.48,71379.89,175.3,-0.89577,0.00021,4.89629]
[1780341869356,32.48,71380.78,175.3,-0.8956,0.00021,4.90225]
[1780341874391,32.48,71379.88,175.3,-0.89595,0.00021,4.88713]
[1780341875398,32.48,71378.24,175.3,-0.89628,0.00021,4.87549]
[1780341884461,32.48,71375.85,175.3,-0.89678,0.0002,4.85833]
[1780341889496,32.48,71376.44,175.3,-0.89666,0.0002,4.86246]
[1780341894531,32.48,71376.57,175.3,-0.89664,0.0002,4.86333]
[1780341899566,32.48,71375.83,175.3,-0.89679,0.0002,4.85808]
[1780341901583,32.48,71381.76,175.3,-0.89557,0.00021,4.89998]
[1780341903598,32.48,71386.7,175.3,-0.89455,0.00021,4.93486]
[1780341904705,32.48,71388.68,175.3,-0.89415,0.00021,4.94881]
[1780341905612,32.47,71386.74,175.3,-0.89455,0.00021,4.9349]
[1780341908633,32.47,71383.76,175.3,-0.89518,0.00021,4.91345]
[1780341910407,32.47,71383.31,175.3,-0.89527,0.00021,4.91019]
[1780341910717,32.47,71383.31,175.3,-0.89527,0.00021,4.91019]
[1780341910799,32.47,71369.61,175.3,-0.89808,0.0002,4.81343]
[1780341911654,32.47,71366.08,175.3,-0.89879,0.0002,4.78871]
[1780341913268,32.47,71366.37,175.3,-0.89873,0.0002,4.79084]
[1780341913667,32.47,71366.37,175.3,-0.89873,0.0002,4.79084]
[1780341913861,32.47,71368.19,175.3,-0.89836,0.0002,4.80372]
[1780341914030,32.47,71368.19,175.3,-0.89836,0.0002,4.80372]
[1780341915682,32.47,71371.74,175.3,-0.89763,0.0002,4.82884]
[1780341916689,32.47,71374.28,175.3,-0.89712,0.0002,4.8468]
[1780341919983,32.47,71374.44,175.3,-0.89708,0.0002,4.84799]
[1780341920285,32.47,71374.44,175.3,-0.89708,0.0002,4.84799]
[1780341920323,32.47,71374.44,175.3,-0.89708,0.0002,4.84799]
[1780341920716,32.47,71374.47,175.3,-0.89708,0.0002,4.84821]
[1780341921496,32.47,71374.47,175.3,-0.89708,0.0002,4.84821]
[1780341921724,32.47,71375.04,175.3,-0.89696,0.0002,4.85223]
[1780341923972,32.47,71375.32,175.3,-0.8969,0.0002,4.85421]
[1780341924745,32.47,71375.46,175.3,-0.89687,0.0002,4.85519]
[1780341925752,32.47,71377.1,175.3,-0.89654,0.0002,4.86676]
[1780341930788,32.47,71377.49,175.3,-0.89646,0.0002,4.86939]
[1780341935557,32.47,71377.27,175.3,-0.89666,0.0002,4.85934]
[1780341937971,32.47,71377.47,175.3,-0.89662,0.0002,4.86066]
[1780341938845,32.47,71378.7,175.3,-0.89637,0.00021,4.86932]
[1780341939851,32.47,71379.8,175.3,-0.89615,0.00021,4.87703]
[1780341940182,32.47,71379.8,175.3,-0.89615,0.00021,4.87703]
[1780341940858,32.47,71381.45,175.3,-0.89581,0.00021,4.88865]
[1780341943879,32.47,71382.64,175.3,-0.89557,0.00021,4.89687]
[1780341944664,32.47,71382.64,175.3,-0.89557,0.00021,4.89687]
[1780341947906,32.47,71384.57,175.3,-0.89518,0.00021,4.91021]
[1780341952942,32.47,71385.16,175.3,-0.89507,0.00021,4.9139]
[1780341957272,32.47,71386.34,175.3,-0.89484,0.00021,4.92186]
[1780341957977,32.47,71384.21,175.3,-0.89528,0.00021,4.90665]
[1780341959990,32.47,71385.28,175.3,-0.89507,0.00021,4.91406]
[1780341965030,32.46,71385.2,175.3,-0.8951,0.00021,4.91299]
[1780341971074,32.46,71385.01,175.3,-0.89516,0.00021,4.91108]
[1780341976109,32.46,71385.28,175.3,-0.89511,0.00021,4.91253]
[1780341981144,32.46,71383.32,175.3,-0.89553,0.00021,4.8982]
[1780341986179,32.46,71383.54,175.3,-0.8955,0.00021,4.8994]
[1780341992220,32.45,71383.53,175.3,-0.89566,0.00021,4.89048]
[1780341997255,32.45,71383.45,175.3,-0.89569,0.00021,4.88959]
[1780342000277,32.45,71384.66,175.3,-0.89545,0.00021,4.89796]
[1780342001284,32.45,71392.41,175.3,-0.89384,0.00021,4.95291]
[1780342002291,32.45,71395.34,175.3,-0.89323,0.00021,4.97361]
[1780342008335,32.45,71395.63,175.3,-0.8932,0.00021,4.97457]
[1780342012218,32.45,71396.54,175.3,-0.89302,0.00021,4.98068]
[1780342012260,32.45,71396.54,175.3,-0.89302,0.00021,4.98068]
[1780342012471,32.45,71396.54,175.3,-0.89302,0.00021,4.98068]
[1780342012656,32.45,71396.54,175.3,-0.89302,0.00021,4.98068]
[1780342012989,32.45,71396.54,175.3,-0.89302,0.00021,4.98068]
[1780342013056,32.44,71400.3,175.3,-0.89225,0.00021,5.00691]
[1780342013372,32.44,71406.47,175.3,-0.89094,0.00021,5.05105]
[1780342014242,32.44,71406.47,175.3,-0.89094,0.00021,5.05105]
[1780342017751,32.44,71403.8,175.3,-0.89153,0.00021,5.03108]
[1780342017818,32.44,71406.52,175.3,-0.89096,0.00021,5.05031]
[1780342018407,32.44,71409.4,175.3,-0.89035,0.00021,5.07068]
[1780342019554,32.44,71409.4,175.3,-0.89035,0.00021,5.07068]
[1780342021956,32.43,71410.06,175.3,-0.89023,0.00021,5.0748]
[1780342023022,32.43,71411.67,175.3,-0.8899,0.00021,5.08573]
[1780342023571,32.43,71411.67,175.3,-0.8899,0.00021,5.08573]
[1780342023912,32.43,71421.12,175.3,-0.88787,0.00022,5.15344]
[1780342024427,32.43,71421.12,175.3,-0.88787,0.00022,5.15344]
[1780342024461,32.43,71429.33,175.3,-0.88609,0.00022,5.2124]
[1780342025469,32.43,71431.89,175.3,-0.88552,0.00022,5.23111]
[1780342026476,32.43,71424.61,175.3,-0.88711,0.00022,5.17854]
[1780342027504,32.43,71424.61,175.3,-0.88711,0.00022,5.17854]
[1780342027564,32.43,71419.79,175.3,-0.88817,0.00022,5.14359]
[1780342029477,32.43,71420.18,175.3,-0.88809,0.00022,5.14631]
[1780342029497,32.43,71420.37,175.3,-0.88805,0.00022,5.14757]
[1780342030858,32.43,71420.37,175.3,-0.88805,0.00022,5.14757]
[1780342033525,32.43,71422.53,175.3,-0.88757,0.00022,5.16341]
[1780342034532,32.43,71423.86,175.3,-0.88728,0.00022,5.17289]
[1780342037553,32.43,71425.49,175.3,-0.88694,0.00022,5.18423]
[1780342042588,32.42,71424.85,175.3,-0.88711,0.00022,5.17883]
[1780342047623,32.42,71424.06,175.3,-0.8873,0.00022,5.1724]
[1780342052658,32.42,71423.39,175.3,-0.88763,0.00022,5.15811]
[1780342053665,32.42,71424.4,175.3,-0.88741,0.00022,5.16529]
[1780342058700,32.41,71424.58,175.3,-0.88741,0.00022,5.16535]
[1780342063735,32.4,71424.75,175.3,-0.88744,0.00022,5.1644]
[1780342068770,32.39,71426.68,175.3,-0.88708,0.00022,5.17621]
[1780342071791,32.39,71430.74,175.3,-0.88623,0.00022,5.20428]
[1780342072798,32.39,71433.4,175.3,-0.88566,0.00022,5.22309]
[1780342075819,32.38,71430.88,175.3,-0.88624,0.00022,5.20422]
[1780342076826,32.38,71426.4,175.3,-0.88722,0.00022,5.1716]
[1780342078840,32.38,71423.21,175.3,-0.88793,0.00022,5.14828]
[1780342079847,32.38,71418.99,175.3,-0.88885,0.00022,5.11772]
[1780342080914,32.38,71417.18,175.3,-0.88924,0.00022,5.10463]
[1780342081861,32.38,71415.68,175.3,-0.88957,0.00022,5.09379]
[1780342082870,32.38,71415.68,175.3,-0.88957,0.00022,5.09379]
[1780342082901,32.38,71414.47,175.3,-0.88983,0.00022,5.08507]
[1780342083877,32.38,71411.17,175.3,-0.89054,0.00021,5.06133]
[1780342085433,32.38,71410.56,175.3,-0.89067,0.00021,5.05698]
[1780342085500,32.38,71410.56,175.3,-0.89067,0.00021,5.05698]
[1780342085839,32.38,71410.56,175.3,-0.89067,0.00021,5.05698]
[1780342085935,32.38,71410.56,175.3,-0.89067,0.00021,5.05698]
[1780342085938,32.38,71406.89,175.3,-0.89145,0.00021,5.03068]
[1780342086469,32.38,71406.89,175.3,-0.89145,0.00021,5.03068]
[1780342086883,32.38,71406.89,175.3,-0.89145,0.00021,5.03068]
[1780342086898,32.38,71405.43,175.3,-0.89177,0.00021,5.01993]
[1780342087195,32.38,71405.43,175.3,-0.89177,0.00021,5.01993]
[1780342087410,32.38,71405.43,175.3,-0.89177,0.00021,5.01993]
[1780342087474,32.38,71405.43,175.3,-0.89177,0.00021,5.01993]
[1780342087899,32.38,71405.43,175.3,-0.89177,0.00021,5.01993]
[1780342087905,32.38,71411.81,175.3,-0.89041,0.00021,5.06548]
[1780342091887,32.37,71411.44,175.3,-0.89052,0.00021,5.06202]
[1780342092228,32.37,71411.8,175.3,-0.89045,0.00021,5.06432]
[1780342093155,32.37,71412.26,175.3,-0.89036,0.00021,5.06735]
[1780342095919,32.37,71413.37,175.3,-0.89014,0.00021,5.07476]
[1780342095960,32.37,71412.27,175.3,-0.89038,0.00021,5.06655]
[1780342099700,32.37,71411.89,175.3,-0.89049,0.00021,5.06296]
[1780342099989,32.36,71413.08,175.3,-0.89024,0.00021,5.07124]
[1780342100870,32.36,71413.08,175.3,-0.89024,0.00021,5.07124]
[1780342100941,32.36,71413.08,175.3,-0.89024,0.00021,5.07124]
[1780342100996,32.36,71419.84,175.3,-0.88879,0.00022,5.11967]
[1780342102003,32.36,71421.35,175.3,-0.88846,0.00022,5.13059]
[1780342104023,32.36,71421.49,175.3,-0.88844,0.00022,5.1315]
[1780342106037,32.36,71418.29,175.3,-0.88913,0.00022,5.10829]
[1780342111071,32.36,71418.56,175.3,-0.88924,0.00022,5.10123]
[1780342116108,32.36,71418.59,175.3,-0.88925,0.00022,5.10106]
[1780342119128,32.36,71417.16,175.3,-0.88956,0.00022,5.0907]
[1780342125170,32.35,71419.69,175.3,-0.88904,0.00022,5.10796]
[1780342130205,32.35,71420.07,175.3,-0.88901,0.00022,5.10902]
[1780342132131,32.35,71420.07,175.3,-0.88901,0.00022,5.10902]
[1780342131217,32.35,71424.46,175.3,-0.88807,0.00022,5.1404]
[1780342132223,32.34,71428.08,175.3,-0.88729,0.00022,5.16622]
[1780342133230,32.34,71430.38,175.3,-0.88679,0.00022,5.18279]
[1780342138265,32.34,71430.83,175.3,-0.88671,0.00022,5.18539]
[1780342143301,32.34,71431.73,175.3,-0.88655,0.00022,5.19063]
[1780342144307,32.33,71429.75,175.3,-0.88699,0.00022,5.17612]
[1780342146841,32.33,71429.65,175.3,-0.88701,0.00022,5.17527]
[1780342146919,32.33,71431.66,175.3,-0.88658,0.00022,5.18972]
[1780342147471,32.33,71431.66,175.3,-0.88658,0.00022,5.18972]
[1780342147572,32.33,71436.14,175.3,-0.88559,0.00022,5.22211]
[1780342149220,32.33,71439.92,175.3,-0.88477,0.00022,5.24918]
[1780342153371,32.33,71442.11,175.3,-0.88431,0.00022,5.26421]
[1780342154378,32.33,71445.17,175.3,-0.88363,0.00022,5.28627]
[1780342159413,32.32,71445.23,175.3,-0.88363,0.00022,5.28633]
[1780342160420,32.32,71446.69,175.3,-0.88331,0.00022,5.29671]
[1780342161530,32.32,71449.05,175.3,-0.88278,0.00023,5.31402]
[1780342163406,32.32,71449.46,175.3,-0.88268,0.00023,5.31705]
[1780342163470,32.32,71449.46,175.3,-0.88268,0.00023,5.31705]
[1780342166917,32.32,71449.5,175.3,-0.88267,0.00023,5.31741]
[1780342167468,32.32,71451.61,175.3,-0.8822,0.00023,5.33257]
[1780342169199,32.32,71451.61,175.3,-0.8822,0.00023,5.33257]
[1780342168476,32.32,71453.0,175.3,-0.88189,0.00023,5.34276]
[1780342169483,32.32,71454.11,175.3,-0.88164,0.00023,5.35088]
[1780342171497,32.32,71461.79,175.3,-0.88004,0.00023,5.39859]
[1780342173511,32.32,71463.34,175.3,-0.87969,0.00023,5.40981]
[1780342174457,32.32,71463.34,175.3,-0.87969,0.00023,5.40981]
[1780342174502,32.32,71463.34,175.3,-0.87969,0.00023,5.40981]
[1780342174877,32.32,71463.34,175.3,-0.87969,0.00023,5.40981]
[1780342174901,32.32,71470.76,175.3,-0.87798,0.00023,5.46434]
[1780342176190,32.32,71495.74,175.3,-0.87209,0.00024,5.64938]
[1780342176272,32.32,71495.74,175.3,-0.87209,0.00024,5.64938]
[1780342176911,32.32,71495.74,175.3,-0.87209,0.00024,5.64938]
[1780342177011,32.32,71495.74,175.3,-0.87209,0.00024,5.64938]
[1780342177293,32.32,71506.75,175.3,-0.86944,0.00024,5.73121]
[1780342177346,32.32,71506.75,175.3,-0.86944,0.00024,5.73121]
[1780342177388,32.32,71506.75,175.3,-0.86944,0.00024,5.73121]
[1780342177466,32.32,71506.75,175.3,-0.86944,0.00024,5.73121]
[1780342177768,32.32,71506.75,175.3,-0.86944,0.00024,5.73121]
[1780342177932,32.32,71506.75,175.3,-0.86944,0.00024,5.73121]
[1780342177943,32.32,71518.3,175.3,-0.86662,0.00025,5.81723]
[1780342178907,32.32,71522.84,175.3,-0.86549,0.00025,5.8514]
[1780342179603,32.32,71522.84,175.3,-0.86549,0.00025,5.8514]
[1780342179626,32.32,71518.15,175.3,-0.86665,0.00025,5.81645]
[1780342180369,32.32,71518.15,175.3,-0.86665,0.00025,5.81645]
[1780342180570,32.32,71514.75,175.3,-0.86748,0.00025,5.79097]
[1780342183591,32.32,71517.76,175.3,-0.86674,0.00025,5.81365]
[1780342185605,32.32,71522.07,175.3,-0.86566,0.00025,5.84628]
[1780342189800,32.33,71522.47,175.3,-0.86555,0.00025,5.84971]
[1780342191648,32.33,71520.11,175.3,-0.86612,0.00025,5.83223]
[1780342193187,32.33,71520.11,175.3,-0.86612,0.00025,5.83223]
[1780342194170,32.33,71520.8,175.3,-0.86596,0.00025,5.8373]
[1780342194214,32.33,71518.52,175.3,-0.86652,0.00025,5.82014]
[1780342194731,32.33,71518.52,175.3,-0.86652,0.00025,5.82014]
[1780342194981,32.33,71518.52,175.3,-0.86652,0.00025,5.82014]
[1780342195177,32.33,71514.57,175.3,-0.8675,0.00025,5.79053]
[1780342195776,32.33,71512.83,175.3,-0.86793,0.00024,5.7775]
[1780342196706,32.33,71512.83,175.3,-0.86793,0.00024,5.7775]
[1780342197196,32.33,71512.83,175.3,-0.86793,0.00024,5.7775]
[1780342197267,32.33,71518.99,175.3,-0.86641,0.00025,5.82352]
[1780342198141,32.33,71518.99,175.3,-0.86641,0.00025,5.82352]
[1780342197802,32.33,71534.17,175.3,-0.86263,0.00025,5.93728]
[1780342200366,32.33,71535.15,175.3,-0.86238,0.00025,5.94481]
[1780342201020,32.33,71535.15,175.3,-0.86238,0.00025,5.94481]
[1780342201061,32.33,71533.45,175.3,-0.86279,0.00025,5.93237]
[1780342201567,32.33,71533.45,175.3,-0.86279,0.00025,5.93237]
[1780342201835,32.33,71534.8,175.3,-0.86244,0.00025,5.9428]
[1780342202839,32.33,71536.23,175.3,-0.86207,0.00025,5.95383]
[1780342203861,32.33,71538.18,175.3,-0.86157,0.00025,5.96875]
[1780342206877,32.33,71536.16,175.3,-0.86206,0.00025,5.95432]
[1780342207889,32.33,71536.16,175.3,-0.86206,0.00025,5.95432]
[1780342207991,32.34,71532.42,175.3,-0.86299,0.00025,5.92652]
[1780342209028,32.34,71532.42,175.3,-0.86299,0.00025,5.92652]
[1780342209101,32.34,71526.8,175.3,-0.86438,0.00025,5.8847]
[1780342209898,32.34,71525.39,175.3,-0.86473,0.00025,5.87422]
[1780342213926,32.34,71523.83,175.3,-0.86511,0.00025,5.86294]
[1780342216344,32.34,71523.64,175.3,-0.86515,0.00025,5.8615]
[1780342216989,32.34,71523.64,175.3,-0.86515,0.00025,5.8615]
[1780342217016,32.34,71522.16,175.3,-0.86553,0.00025,5.85027]
[1780342219322,32.34,71521.7,175.3,-0.86563,0.00025,5.84709]
[1780342219513,32.34,71521.7,175.3,-0.86563,0.00025,5.84709]
[1780342220018,32.34,71521.7,175.3,-0.86563,0.00025,5.84709]
[1780342220120,32.34,71526.11,175.3,-0.86453,0.00025,5.88024]
[1780342220975,32.34,71528.96,175.3,-0.86381,0.00025,5.90196]
[1780342221982,32.34,71527.77,175.3,-0.8641,0.00025,5.89312]
[1780342222989,32.34,71529.14,175.3,-0.86376,0.00025,5.90348]
[1780342223996,32.34,71530.56,175.3,-0.8634,0.00025,5.91419]
[1780342225007,32.34,71535.26,175.3,-0.86222,0.00025,5.94951]
[1780342225592,32.34,71535.26,175.3,-0.86222,0.00025,5.94951]
[1780342226016,32.34,71546.9,175.3,-0.85926,0.00026,6.03724]
[1780342227155,32.35,71547.93,175.3,-0.85899,0.00026,6.04512]
[1780342228640,32.35,71548.17,175.3,-0.85892,0.00026,6.04706]
[1780342228722,32.35,71548.17,175.3,-0.85892,0.00026,6.04706]
[1780342229050,32.35,71548.17,175.3,-0.85892,0.00026,6.04706]
[1780342229087,32.35,71552.86,175.3,-0.85771,0.00026,6.08249]
[1780342231051,32.35,71553.6,175.3,-0.85768,0.00026,6.07945]
[1780342232058,32.35,71554.75,175.3,-0.85738,0.00026,6.08818]
[1780342232748,32.35,71554.75,175.3,-0.85738,0.00026,6.08818]
[1780342232975,32.35,71554.75,175.3,-0.85738,0.00026,6.08818]
[1780342233271,32.35,71555.72,175.3,-0.85713,0.00026,6.09555]
[1780342234072,32.35,71557.86,175.3,-0.85657,0.00026,6.11173]
[1780342235028,32.35,71557.86,175.3,-0.85657,0.00026,6.11173]
[1780342235081,32.35,71557.86,175.3,-0.85657,0.00026,6.11173]
[1780342235221,32.35,71557.86,175.3,-0.85657,0.00026,6.11173]
[1780342236377,32.35,71557.87,175.3,-0.85657,0.00026,6.11189]
[1780342237173,32.35,71557.87,175.3,-0.85657,0.00026,6.11189]
[1780342237215,32.35,71556.38,175.3,-0.85695,0.00026,6.1007]
[1780342238102,32.35,71550.75,175.3,-0.8584,0.00026,6.05836]
[1780342239109,32.35,71548.75,175.3,-0.85891,0.00026,6.04342]
[1780342240116,32.35,71550.86,175.3,-0.85836,0.00026,6.05943]
[1780342245206,32.35,71550.86,175.3,-0.85835,0.00026,6.05986]
[1780342245303,32.35,71549.61,175.3,-0.85867,0.00026,6.05056]
[1780342246158,32.35,71547.79,175.3,-0.85913,0.00026,6.03699]
[1780342248173,32.35,71546.13,175.3,-0.85954,0.00026,6.02478]
[1780342250187,32.36,71548.25,175.3,-0.85899,0.00026,6.04103]
[1780342251194,32.36,71554.72,175.3,-0.85732,0.00026,6.08985]
[1780342252201,32.36,71559.64,175.3,-0.85605,0.00026,6.12697]
[1780342253925,32.36,71559.52,175.3,-0.85608,0.00026,6.12608]
[1780342256229,32.36,71562.69,175.3,-0.85525,0.00026,6.15002]
[1780342257236,32.36,71564.13,175.3,-0.85488,0.00026,6.16086]
[1780342262273,32.36,71564.53,175.3,-0.85478,0.00026,6.16374]
[1780342265173,32.36,71564.48,175.3,-0.85479,0.00026,6.16331]
[1780342265764,32.36,71563.8,175.3,-0.85497,0.00026,6.15816]
[1780342266065,32.36,71563.8,175.3,-0.85497,0.00026,6.15816]
[1780342266301,32.36,71569.69,175.3,-0.85343,0.00026,6.20257]
[1780342267308,32.36,71573.01,175.3,-0.85254,0.00026,6.22803]
[1780342267774,32.36,71573.01,175.3,-0.85254,0.00026,6.22803]
[1780342268315,32.36,71568.99,175.3,-0.85359,0.00026,6.19807]
[1780342269322,32.36,71566.63,175.3,-0.8542,0.00026,6.18039]
[1780342274356,32.36,71565.24,175.3,-0.85457,0.00026,6.16989]
[1780342279391,32.37,71562.95,175.3,-0.85511,0.00026,6.15421]
[1780342280399,32.37,71558.47,175.3,-0.85627,0.00026,6.12062]
[1780342283420,32.37,71560.85,175.3,-0.85564,0.00026,6.13882]
[1780342284427,32.37,71557.64,175.3,-0.85646,0.00026,6.11487]
[1780342285434,32.37,71553.48,175.3,-0.85753,0.00026,6.08377]
[1780342286441,32.37,71551.39,175.3,-0.85807,0.00026,6.06809]
[1780342287448,32.37,71549.44,175.3,-0.85856,0.00026,6.05351]
[1780342288455,32.37,71546.86,175.3,-0.85922,0.00026,6.03422]
[1780342292483,32.37,71550.33,175.3,-0.85847,0.00026,6.05212]
[1780342293490,32.38,71553.25,175.3,-0.85772,0.00026,6.07423]
[1780342294497,32.38,71552.02,175.3,-0.85803,0.00026,6.06509]
[1780342299532,32.38,71552.89,175.3,-0.85779,0.00026,6.07222]
[1780342304567,32.38,71552.88,175.3,-0.85778,0.00026,6.07258]
[1780342305574,32.38,71554.61,175.3,-0.85733,0.00026,6.08568]
[1780342307588,32.38,71553.24,175.3,-0.85767,0.00026,6.07552]
[1780342308595,32.38,71550.86,175.3,-0.85828,0.00026,6.0577]
[1780342309602,32.38,71548.3,175.3,-0.85894,0.00026,6.03856]
[1780342311617,32.38,71543.32,175.3,-0.8602,0.00025,6.00142]
[1780342313631,32.39,71541.17,175.3,-0.86073,0.00025,5.98566]
[1780342317681,32.39,71530.35,175.3,-0.86343,0.00025,5.90538]
[1780342318689,32.39,71528.52,175.3,-0.86388,0.00025,5.892]
[1780342319695,32.39,71526.16,175.3,-0.86446,0.00025,5.87468]
[1780342321711,32.4,71524.46,175.3,-0.86485,0.00025,5.86269]
[1780342322717,32.4,71523.34,175.3,-0.86512,0.00025,5.85469]
[1780342323724,32.4,71524.77,175.3,-0.86475,0.00025,5.86577]
[1780342328759,32.41,71524.47,175.3,-0.86476,0.00025,5.86538]
[1780342329766,32.41,71525.64,175.3,-0.86446,0.00025,5.87449]
[1780342332787,32.41,71526.71,175.3,-0.86416,0.00025,5.88354]
[1780342334801,32.42,71524.92,175.3,-0.86458,0.00025,5.87083]
[1780342339836,32.42,71526.03,175.3,-0.86425,0.00025,5.88085]
[1780342342857,32.43,71524.31,175.3,-0.86464,0.00025,5.86901]
[1780342344193,32.43,71524.31,175.3,-0.86464,0.00025,5.86901]
[1780342344217,32.43,71524.31,175.3,-0.86464,0.00025,5.86901]
[1780342344230,32.43,71522.77,175.3,-0.86502,0.00025,5.8576]
[1780342344903,32.43,71522.77,175.3,-0.86502,0.00025,5.8576]
[1780342344945,32.43,71517.68,175.3,-0.86628,0.00025,5.81972]
[1780342345878,32.43,71520.59,175.3,-0.86555,0.00025,5.84157]
[1780342346885,32.43,71523.47,175.3,-0.86483,0.00025,5.86346]
[1780342351923,32.44,71523.31,175.3,-0.86498,0.00025,5.85506]
[1780342356956,32.45,71523.13,175.3,-0.86497,0.00025,5.8553]
[1780342361992,32.45,71522.88,175.3,-0.86498,0.00025,5.85478]
[1780342362999,32.45,71524.31,175.3,-0.86462,0.00025,5.86583]
[1780342364007,32.45,71525.95,175.3,-0.8642,0.00025,5.87817]
[1780342368272,32.46,71525.6,175.3,-0.86428,0.00025,5.87581]
[1780342368347,32.46,71532.34,175.3,-0.86259,0.00025,5.92652]
[1780342369042,32.46,71538.15,175.3,-0.86111,0.00025,5.97025]
[1780342373070,32.46,71543.59,175.3,-0.8597,0.00025,6.01184]
[1780342374077,32.46,71549.32,175.3,-0.85823,0.00026,6.05495]
[1780342375268,32.46,71557.64,175.3,-0.85609,0.00026,6.11749]
[1780342376098,32.46,71564.63,175.3,-0.85427,0.00026,6.17003]
[1780342377999,32.46,71564.02,175.3,-0.85442,0.00026,6.16562]
[1780342378113,32.47,71567.16,175.3,-0.85359,0.00026,6.18964]
[1780342379120,32.47,71569.18,175.3,-0.85304,0.00026,6.20521]
[1780342380127,32.47,71570.74,175.3,-0.85262,0.00026,6.21731]
[1780342380699,32.47,71570.74,175.3,-0.85262,0.00026,6.21731]
[1780342381134,32.47,71575.22,175.3,-0.85143,0.00026,6.25136]
[1780342383300,32.47,71576.16,175.3,-0.85117,0.00026,6.25873]
[1780342389190,32.48,71575.3,175.3,-0.85132,0.00026,6.25432]
[1780342391288,32.48,71575.37,175.3,-0.85129,0.00026,6.25515]
[1780342391340,32.48,71575.37,175.3,-0.85129,0.00026,6.25515]
[1780342391442,32.49,71574.09,175.3,-0.85162,0.00026,6.24582]
[1780342392212,32.49,71572.15,175.3,-0.85212,0.00026,6.23154]
[1780342393219,32.49,71570.42,175.3,-0.85257,0.00026,6.21886]
[1780342397247,32.5,71568.2,175.3,-0.8531,0.00026,6.20359]
[1780342398311,32.5,71568.2,175.3,-0.8531,0.00026,6.20359]
[1780342399267,32.5,71564.91,175.3,-0.85393,0.00026,6.17964]
[1780342399836,32.5,71564.91,175.3,-0.85393,0.00026,6.17964]
[1780342402282,32.5,71566.53,175.3,-0.85347,0.00026,6.19301]
[1780342407317,32.51,71567.51,175.3,-0.85317,0.00026,6.20135]
[1780342408324,32.51,71565.6,175.3,-0.85366,0.00026,6.18738]
[1780342409981,32.51,71565.81,175.3,-0.85359,0.00026,6.18936]
[1780342410338,32.51,71569.39,175.3,-0.85265,0.00026,6.21641]
[1780342410696,32.51,71569.39,175.3,-0.85265,0.00026,6.21641]
[1780342411345,32.51,71574.86,175.3,-0.85137,0.00026,6.24885]
[1780342412352,32.51,71576.05,175.3,-0.85105,0.00026,6.25786]
[1780342417386,32.52,71575.98,175.3,-0.85104,0.00026,6.25813]
[1780342422422,32.52,71575.68,175.3,-0.85109,0.00026,6.2567]
[1780342426450,32.52,71577.8,175.3,-0.85051,0.00027,6.27314]
[1780342429471,32.53,71581.4,175.3,-0.84952,0.00027,6.30102]
[1780342430478,32.53,71583.29,175.3,-0.84901,0.00027,6.31547]
[1780342431485,32.53,71582.0,175.3,-0.84935,0.00027,6.30599]
[1780342436521,32.54,71581.8,175.3,-0.84936,0.00027,6.30563]
[1780342441556,32.54,71580.66,175.3,-0.84962,0.00027,6.29821]
[1780342443571,32.54,71582.75,175.3,-0.84905,0.00027,6.31437]
[1780342445585,32.55,71579.3,175.3,-0.84995,0.00027,6.2889]
[1780342446592,32.55,71577.6,175.3,-0.85039,0.00027,6.27635]
[1780342449613,32.55,71579.05,175.3,-0.84998,0.00027,6.28804]
[1780342454648,32.55,71577.35,175.3,-0.85042,0.00027,6.27561]
[1780342460044,32.56,71577.78,175.3,-0.85028,0.00027,6.27963]
[1780342461081,32.56,71577.81,175.3,-0.85024,0.00027,6.28065]
[1780342461182,32.56,71580.34,175.3,-0.84956,0.00027,6.29991]
[1780342462704,32.56,71583.85,175.3,-0.84862,0.00027,6.32628]
[1780342464718,32.56,71585.22,175.3,-0.84826,0.00027,6.3365]
[1780342466732,32.56,71583.67,175.3,-0.84866,0.00027,6.32523]
[1780342471767,32.57,71583.35,175.3,-0.84889,0.00027,6.31457]
[1780342474788,32.57,71581.43,175.3,-0.84938,0.00027,6.30076]
[1780342475676,32.57,71581.43,175.3,-0.84938,0.00027,6.30076]
[1780342475795,32.57,71574.58,175.3,-0.8512,0.00026,6.24934]
[1780342476802,32.57,71563.64,175.3,-0.85408,0.00026,6.16713]
[1780342477809,32.57,71561.35,175.3,-0.85468,0.00026,6.14992]
[1780342478816,32.57,71564.09,175.3,-0.85396,0.00026,6.17043]
[1780342480830,32.57,71565.48,175.3,-0.8536,0.00026,6.18074]
[1780342481837,32.57,71563.65,175.3,-0.85408,0.00026,6.16715]
[1780342482844,32.57,71561.7,175.3,-0.85458,0.00026,6.15269]
[1780342487878,32.57,71561.11,175.3,-0.85472,0.00026,6.14873]
[1780342491907,32.57,71562.31,175.3,-0.85439,0.00026,6.158]
[1780342496942,32.57,71561.89,175.3,-0.85449,0.00026,6.15527]
[1780342499963,32.57,71563.2,175.3,-0.85415,0.00026,6.16497]
[1780342502984,32.57,71564.88,175.3,-0.85372,0.00026,6.17741]
[1780342508301,32.57,71565.14,175.3,-0.85365,0.00026,6.1795]
[1780342510451,32.57,71561.87,175.3,-0.85449,0.00026,6.15539]
[1780342511058,32.57,71545.67,175.3,-0.85866,0.00026,6.03414]
[1780342512065,32.57,71544.07,175.3,-0.85907,0.00025,6.02231]
[1780342517100,32.58,71545.98,175.3,-0.85856,0.00026,6.03728]
[1780342518107,32.58,71548.28,175.3,-0.85796,0.00026,6.05459]
[1780342523142,32.58,71548.05,175.3,-0.858,0.00026,6.05337]
[1780342529184,32.58,71546.73,175.3,-0.85832,0.00026,6.04407]
[1780342530191,32.58,71545.31,175.3,-0.85868,0.00026,6.03357]
[1780342533312,32.59,71540.24,175.3,-0.86012,0.00025,5.98732]
[1780342534221,32.59,71538.05,175.3,-0.86067,0.00025,5.97116]
[1780342539256,32.59,71537.7,175.3,-0.86072,0.00025,5.96958]
[1780342544291,32.6,71537.92,175.3,-0.86063,0.00025,5.97223]
[1780342545298,32.6,71540.15,175.3,-0.86006,0.00025,5.98905]
[1780342546305,32.6,71542.53,175.3,-0.85945,0.00025,6.00698]
[1780342547311,32.6,71544.37,175.3,-0.85898,0.00025,6.02086]
[1780342552347,32.6,71543.85,175.3,-0.85909,0.00025,6.01762]
[1780342557382,32.6,71543.93,175.3,-0.85905,0.00025,6.01887]
[1780342559396,32.61,71541.13,175.3,-0.85975,0.00025,5.99824]
[1780342564431,32.61,71536.89,175.3,-0.8608,0.00025,5.96741]
[1780342565438,32.61,71534.65,175.3,-0.86135,0.00025,5.95092]
[1780342566600,32.61,71533.55,175.3,-0.86162,0.00025,5.94295]
[1780342567452,32.61,71532.03,175.3,-0.862,0.00025,5.93187]
[1780342568459,32.61,71526.38,175.3,-0.8634,0.00025,5.89007]
[1780342569466,32.61,71524.76,175.3,-0.86381,0.00025,5.87806]
[1780342572489,32.61,71526.97,175.3,-0.86325,0.00025,5.89462]
[1780342574503,32.61,71528.32,175.3,-0.86291,0.00025,5.90469]
[1780342576519,32.61,71533.29,175.3,-0.86167,0.00025,5.94169]
[1780342577525,32.62,71537.46,175.3,-0.86061,0.00025,5.97299]
[1780342579539,32.62,71536.16,175.3,-0.86092,0.00025,5.96369]
[1780342584573,32.62,71535.95,175.3,-0.86094,0.00025,5.96314]
[1780342591623,32.63,71535.55,175.3,-0.86115,0.00025,5.95284]
[1780342594645,32.63,71533.55,175.3,-0.86163,0.00025,5.93861]
[1780342599679,32.64,71532.7,175.3,-0.86181,0.00025,5.93349]
[1780342602701,32.64,71533.95,175.3,-0.86147,0.00025,5.94354]
[1780342603709,32.64,71539.07,175.3,-0.86017,0.00025,5.98191]
[1780342604729,32.64,71549.25,175.3,-0.85756,0.00026,6.05804]
[1780342606110,32.65,71556.14,175.3,-0.85577,0.00026,6.11015]
[1780342611774,32.65,71555.94,175.3,-0.85578,0.00026,6.10974]
[1780342614313,32.65,71554.53,175.3,-0.85613,0.00026,6.09963]
[1780342614795,32.65,71553.14,175.3,-0.85649,0.00026,6.08926]
[1780342615802,32.65,71550.63,175.3,-0.85713,0.00026,6.07053]
[1780342616809,32.65,71548.36,175.3,-0.85771,0.00026,6.05362]
[1780342618823,32.65,71546.57,175.3,-0.85817,0.00026,6.04039]
[1780342622958,32.66,71541.01,175.3,-0.85957,0.00025,5.99934]
[1780342623858,32.66,71539.25,175.3,-0.86001,0.00025,5.98637]
[1780342624865,32.66,71540.53,175.3,-0.85968,0.00025,5.99606]
[1780342626879,32.66,71539.1,175.3,-0.86004,0.00025,5.98555]
[1780342627886,32.66,71536.37,175.3,-0.86072,0.00025,5.96553]
[1780342629900,32.66,71533.89,175.3,-0.86133,0.00025,5.94744]
[1780342630907,32.66,71531.57,175.3,-0.86191,0.00025,5.9304]
[1780342635942,32.67,71532.49,175.3,-0.86164,0.00025,5.93836]
[1780342640977,32.67,71531.7,175.3,-0.8618,0.00025,5.93358]
[1780342646012,32.68,71532.69,175.3,-0.86152,0.00025,5.94201]
[1780342649033,32.68,71531.58,175.3,-0.86177,0.00025,5.93436]
[1780342651048,32.68,71528.94,175.3,-0.86258,0.00025,5.90641]
[1780342651802,32.68,71528.94,175.3,-0.86258,0.00025,5.90641]
[1780342652031,32.68,71528.94,175.3,-0.86258,0.00025,5.90641]
[1780342652366,32.68,71522.44,175.3,-0.86421,0.00025,5.85813]
[1780342653061,32.68,71516.6,175.3,-0.86565,0.00025,5.81489]
[1780342654398,32.68,71516.6,175.3,-0.86565,0.00025,5.81489]
[1780342654471,32.68,71516.6,175.3,-0.86565,0.00025,5.81489]
[1780342654553,32.68,71517.93,175.3,-0.86533,0.00025,5.82458]
[1780342655075,32.68,71514.94,175.3,-0.86606,0.00025,5.80252]
[1780342656082,32.68,71513.16,175.3,-0.86649,0.00025,5.78946]
[1780342661117,32.68,71513.86,175.3,-0.86634,0.00025,5.79423]
[1780342664138,32.68,71511.5,175.3,-0.86693,0.00024,5.77639]
[1780342665468,32.68,71511.5,175.3,-0.86693,0.00024,5.77639]
[1780342665652,32.68,71511.5,175.3,-0.86693,0.00024,5.77639]
[1780342665714,32.68,71510.12,175.3,-0.86726,0.00024,5.76634]
[1780342665805,32.68,71510.12,175.3,-0.86726,0.00024,5.76634]
[1780342666151,32.68,71502.89,175.3,-0.86902,0.00024,5.71284]
[1780342667158,32.68,71497.86,175.3,-0.87024,0.00024,5.67573]
[1780342668980,32.68,71497.75,175.3,-0.87026,0.00024,5.67496]
[1780342669173,32.68,71494.31,175.3,-0.87109,0.00024,5.64966]
[1780342670180,32.68,71492.75,175.3,-0.87146,0.00024,5.63825]
[1780342671187,32.68,71489.14,175.3,-0.87232,0.00024,5.61179]
[1780342672543,32.68,71489.14,175.3,-0.87232,0.00024,5.61179]
[1780342673202,32.68,71486.36,175.3,-0.87297,0.00024,5.59163]
[1780342674209,32.68,71484.23,175.3,-0.87348,0.00024,5.57584]
[1780342675216,32.68,71481.23,175.3,-0.87419,0.00024,5.5537]
[1780342676223,32.68,71478.92,175.3,-0.87474,0.00023,5.53667]
[1780342677019,32.68,71478.92,175.3,-0.87474,0.00023,5.53667]
[1780342677230,32.68,71475.56,175.3,-0.87553,0.00023,5.51199]
[1780342678733,32.68,71475.56,175.3,-0.87553,0.00023,5.51199]
[1780342679244,32.68,71479.47,175.3,-0.87461,0.00024,5.54054]
[1780342680253,32.68,71485.84,175.3,-0.87311,0.00024,5.58718]
[1780342681260,32.68,71488.87,175.3,-0.8724,0.00024,5.6093]
[1780342682994,32.68,71489.15,175.3,-0.87234,0.00024,5.61118]
[1780342683274,32.68,71495.63,175.3,-0.87079,0.00024,5.65867]
[1780342684281,32.68,71500.8,175.3,-0.86955,0.00024,5.69684]
[1780342687302,32.68,71497.4,175.3,-0.87037,0.00024,5.67181]
[1780342688309,32.68,71495.59,175.3,-0.8708,0.00024,5.65852]
[1780342689316,32.68,71497.87,175.3,-0.87025,0.00024,5.67539]
[1780342692338,32.68,71498.93,175.3,-0.87,0.00024,5.68302]
[1780342693344,32.67,71505.63,175.3,-0.86839,0.00024,5.7322]
[1780342694351,32.67,71510.48,175.3,-0.8672,0.00024,5.76801]
[1780342699386,32.67,71507.71,175.3,-0.86789,0.00024,5.74715]
[1780342701400,32.67,71504.78,175.3,-0.86861,0.00024,5.72541]
[1780342702406,32.67,71502.88,175.3,-0.86907,0.00024,5.71136]
[1780342703414,32.67,71500.92,175.3,-0.86955,0.00024,5.6969]
[1780342705431,32.67,71502.22,175.3,-0.86923,0.00024,5.70653]
[1780342710466,32.67,71502.34,175.3,-0.8692,0.00024,5.70743]
[1780342715503,32.67,71506.3,175.3,-0.8684,0.00024,5.72802]
[1780342716510,32.67,71508.52,175.3,-0.86786,0.00024,5.7444]
[1780342717517,32.67,71506.65,175.3,-0.86832,0.00024,5.73055]
[1780342722552,32.67,71507.95,175.3,-0.868,0.00024,5.74006]
[1780342727587,32.67,71507.78,175.3,-0.86805,0.00024,5.73865]
[1780342728593,32.67,71509.79,175.3,-0.86756,0.00024,5.75348]
[1780342729601,32.67,71506.57,175.3,-0.86835,0.00024,5.72963]
[1780342730608,32.67,71504.78,175.3,-0.86878,0.00024,5.71639]
[1780342734636,32.67,71505.86,175.3,-0.86852,0.00024,5.72439]
[1780342736650,32.67,71503.14,175.3,-0.86918,0.00024,5.70429]
[1780342737657,32.67,71500.77,175.3,-0.86975,0.00024,5.68683]
[1780342738664,32.67,71502.25,175.3,-0.86939,0.00024,5.69779]
[1780342740678,32.67,71503.76,175.3,-0.86902,0.00024,5.70899]
[1780342742602,32.67,71503.53,175.3,-0.86908,0.00024,5.70731]
[1780342742693,32.67,71507.06,175.3,-0.86822,0.00024,5.73339]
[1780342743699,32.67,71510.34,175.3,-0.86742,0.00024,5.75762]
[1780342744706,32.67,71511.54,175.3,-0.86713,0.00024,5.76645]
[1780342746225,32.67,71511.01,175.3,-0.86726,0.00024,5.76247]
[1780342748734,32.67,71508.93,175.3,-0.86777,0.00024,5.74696]
[1780342749741,32.67,71506.92,175.3,-0.86826,0.00024,5.73207]
[1780342754776,32.67,71506.37,175.3,-0.8684,0.00024,5.72794]
[1780342758804,32.67,71504.89,175.3,-0.86876,0.00024,5.71699]
[1780342759811,32.67,71506.67,175.3,-0.86833,0.00024,5.73015]
[1780342760818,32.67,71507.77,175.3,-0.86806,0.00024,5.73827]
[1780342762849,32.67,71507.94,175.3,-0.86802,0.00024,5.73951]
[1780342762872,32.67,71510.74,175.3,-0.86734,0.00024,5.76018]
[1780342763089,32.67,71510.74,175.3,-0.86734,0.00024,5.76018]
[1780342763715,32.67,71510.74,175.3,-0.86734,0.00024,5.76018]
[1780342763847,32.67,71527.9,175.3,-0.8631,0.00025,5.88735]
[1780342764854,32.67,71530.73,175.3,-0.86239,0.00025,5.90835]
[1780342769891,32.67,71533.65,175.3,-0.86165,0.00025,5.93006]
[1780342770898,32.67,71535.21,175.3,-0.86126,0.00025,5.94163]
[1780342773277,32.67,71535.44,175.3,-0.86137,0.00025,5.93446]
[1780342773952,32.67,71535.44,175.3,-0.86137,0.00025,5.93441]
[1780342774200,32.67,71535.44,175.3,-0.86137,0.00025,5.93441]
[1780342774258,32.67,71529.12,175.3,-0.86296,0.00025,5.88747]
[1780342774926,32.67,71524.07,175.3,-0.86422,0.00025,5.84999]
[1780342777395,32.67,71523.09,175.3,-0.86446,0.00025,5.84279]
[1780342777496,32.67,71520.79,175.3,-0.86502,0.00025,5.82592]
[1780342777947,32.67,71523.15,175.3,-0.86444,0.00025,5.84342]
[1780342778954,32.67,71528.1,175.3,-0.8632,0.00025,5.88023]
[1780342781975,32.67,71529.29,175.3,-0.8629,0.00025,5.88913]
[1780342782982,32.67,71532.25,175.3,-0.86216,0.00025,5.91113]
[1780342783988,32.67,71537.45,175.3,-0.86085,0.00025,5.94977]
[1780342784996,32.67,71540.43,175.3,-0.8601,0.00025,5.97186]
[1780342786508,32.67,71543.08,175.3,-0.85943,0.00025,5.9916]
[1780342787010,32.67,71547.09,175.3,-0.8584,0.00026,6.02147]
[1780342790031,32.67,71550.79,175.3,-0.85745,0.00026,6.04925]
[1780342791038,32.67,71553.59,175.3,-0.85673,0.00026,6.07016]
[1780342796073,32.67,71553.91,175.3,-0.85664,0.00026,6.07253]
[1780342797080,32.67,71552.27,175.3,-0.85707,0.00026,6.06029]
[1780342799094,32.67,71550.13,175.3,-0.85762,0.00026,6.04434]
[1780342802533,32.67,71550.08,175.3,-0.85763,0.00026,6.04402]
[1780342802622,32.67,71549.24,175.3,-0.85784,0.00026,6.03782]
[1780342803124,32.67,71551.67,175.3,-0.85722,0.00026,6.05594]
[1780342804131,32.67,71555.52,175.3,-0.85622,0.00026,6.0847]
[1780342806220,32.67,71554.74,175.3,-0.85642,0.00026,6.07889]
[1780342808159,32.67,71553.58,175.3,-0.85673,0.00026,6.07018]
[1780342809371,32.67,71553.58,175.3,-0.85673,0.00026,6.07018]
[1780342809708,32.67,71553.58,175.3,-0.85673,0.00026,6.07018]
[1780342809766,32.67,71552.32,175.3,-0.85705,0.00026,6.06076]
[1780342810535,32.67,71541.63,175.3,-0.85979,0.00025,5.98087]
[1780342811952,32.67,71541.63,175.3,-0.85979,0.00025,5.98087]
[1780342811299,32.67,71522.84,175.3,-0.86451,0.00025,5.84125]
[1780342812187,32.67,71516.15,175.3,-0.86617,0.00025,5.79155]
[1780342812983,32.67,71516.15,175.3,-0.86617,0.00025,5.79155]
[1780342813194,32.67,71514.89,175.3,-0.86648,0.00025,5.78228]
[1780342815554,32.67,71514.57,175.3,-0.86655,0.00025,5.78004]
[1780342816217,32.67,71506.42,175.3,-0.86853,0.00024,5.72008]
[1780342817224,32.67,71500.43,175.3,-0.86999,0.00024,5.67577]
[1780342818281,32.67,71500.43,175.3,-0.86999,0.00024,5.67577]
[1780342818328,32.67,71500.43,175.3,-0.86999,0.00024,5.67577]
[1780342818429,32.67,71498.29,175.3,-0.87051,0.00024,5.65999]
[1780342819238,32.67,71495.65,175.3,-0.87114,0.00024,5.64055]
[1780342820245,32.67,71493.6,175.3,-0.87163,0.00024,5.62551]
[1780342823265,32.67,71491.61,175.3,-0.8721,0.00024,5.61116]
[1780342825280,32.67,71489.68,175.3,-0.87255,0.00024,5.5972]
[1780342830315,32.68,71484.68,175.3,-0.87371,0.00024,5.56133]
[1780342831322,32.68,71483.14,175.3,-0.87423,0.00024,5.54131]
[1780342836310,32.68,71482.75,175.3,-0.87429,0.00024,5.53953]
[1780342836556,32.68,71482.75,175.3,-0.87429,0.00024,5.53953]
[1780342836756,32.68,71482.75,175.3,-0.87429,0.00024,5.53953]
[1780342836779,32.68,71482.75,175.3,-0.87429,0.00024,5.53953]
[1780342836893,32.68,71481.09,175.3,-0.87467,0.00024,5.52759]
[1780342837108,32.68,71481.09,175.3,-0.87467,0.00024,5.52759]
[1780342837699,32.68,71474.09,175.3,-0.87631,0.00023,5.47661]
[1780342838371,32.69,71466.11,175.3,-0.87815,0.00023,5.41868]
[1780342839564,32.69,71466.11,175.3,-0.87815,0.00023,5.41868]
[1780342839948,32.69,71465.04,175.3,-0.87838,0.00023,5.41128]
[1780342840229,32.69,71465.04,175.3,-0.87838,0.00023,5.41128]
[1780342840757,32.69,71462.12,175.3,-0.87906,0.00023,5.38982]
[1780342841220,32.69,71462.12,175.3,-0.87906,0.00023,5.38982]
[1780342841718,32.69,71462.12,175.3,-0.87906,0.00023,5.38982]
[1780342841801,32.69,71458.8,175.3,-0.87983,0.00023,5.36551]
[1780342842799,32.69,71458.8,175.3,-0.87983,0.00023,5.36551]
[1780342842804,32.69,71458.8,175.3,-0.87983,0.00023,5.36551]
[1780342842821,32.69,71455.28,175.3,-0.88063,0.00023,5.33981]
[1780342844413,32.68,71453.11,175.3,-0.88113,0.00023,5.32387]
[1780342849447,32.68,71454.09,175.3,-0.88092,0.00023,5.33056]
[1780342852471,32.68,71457.07,175.3,-0.88025,0.00023,5.3519]
[1780342853478,32.68,71459.65,175.3,-0.87967,0.00023,5.37052]
[1780342856499,32.68,71461.48,175.3,-0.87926,0.00023,5.38337]
[1780342857506,32.68,71459.75,175.3,-0.87967,0.00023,5.37061]
[1780342860527,32.68,71467.98,175.3,-0.87779,0.00023,5.43008]
[1780342861837,32.68,71467.98,175.3,-0.87779,0.00023,5.43008]
[1780342861925,32.68,71470.26,175.3,-0.87727,0.00023,5.44648]
[1780342862541,32.67,71471.37,175.3,-0.87702,0.00023,5.45432]
[1780342864222,32.67,71470.56,175.3,-0.87721,0.00023,5.44814]
[1780342867576,32.67,71472.69,175.3,-0.87675,0.00023,5.46264]
[1780342872611,32.66,71470.12,175.3,-0.87739,0.00023,5.44252]
[1780342877646,32.66,71468.95,175.3,-0.8777,0.00023,5.43276]
[1780342881674,32.65,71471.69,175.3,-0.8771,0.00023,5.45184]
[1780342882681,32.65,71473.89,175.3,-0.87659,0.00023,5.46767]
[1780342886709,32.65,71472.52,175.3,-0.87695,0.00023,5.45659]
[1780342891745,32.64,71470.44,175.3,-0.87763,0.00023,5.43141]
[1780342893759,32.64,71472.74,175.3,-0.87711,0.00023,5.44778]
[1780342894766,32.64,71475.36,175.3,-0.87651,0.00023,5.4667]
[1780342898794,32.63,71470.86,175.3,-0.87759,0.00023,5.43274]
[1780342899801,32.63,71463.96,175.3,-0.87919,0.00023,5.38217]
[1780342900808,32.63,71459.58,175.3,-0.8802,0.00023,5.35013]
[1780342903829,32.63,71461.63,175.3,-0.87974,0.00023,5.36475]
[1780342908864,32.63,71461.7,175.3,-0.87975,0.00023,5.36462]
[1780342909871,32.63,71459.27,175.3,-0.88031,0.00023,5.3468]
[1780342910878,32.63,71456.06,175.3,-0.88104,0.00023,5.32336]
[1780342911885,32.63,71451.82,175.3,-0.88201,0.00023,5.29251]
[1780342913899,32.63,71452.88,175.3,-0.88177,0.00023,5.30013]
[1780342915913,32.63,71457.29,175.3,-0.88077,0.00023,5.33208]
[1780342916921,32.63,71461.56,175.3,-0.8798,0.00023,5.36307]
[1780342919941,32.62,71460.52,175.3,-0.88005,0.00023,5.35512]
[1780342920948,32.62,71462.4,175.3,-0.87962,0.00023,5.36869]
[1780342922962,32.62,71467.91,175.3,-0.87836,0.00023,5.40858]
[1780342923969,32.62,71474.12,175.3,-0.87692,0.00023,5.45377]
[1780342925983,32.62,71471.44,175.3,-0.87756,0.00023,5.43365]
[1780342926990,32.62,71469.71,175.3,-0.87797,0.00023,5.42078]
[1780342932025,32.61,71465.52,175.3,-0.87897,0.00023,5.38917]
[1780342933032,32.61,71462.23,175.3,-0.87973,0.00023,5.36502]
[1780342937060,32.61,71461.07,175.3,-0.88002,0.00023,5.35607]
[1780342938067,32.61,71462.16,175.3,-0.87977,0.00023,5.36389]
[1780342943102,32.61,71463.29,175.3,-0.87953,0.00023,5.37147]
[1780342947130,32.61,71461.14,175.3,-0.88004,0.00023,5.35526]
[1780342948137,32.6,71458.08,175.3,-0.88075,0.00023,5.33287]
[1780342953174,32.6,71458.36,175.3,-0.88085,0.00023,5.32583]
[1780342957202,32.6,71456.78,175.3,-0.88122,0.00023,5.31404]
[1780342960223,32.6,71459.4,175.3,-0.88063,0.00023,5.33293]
[1780342962237,32.6,71457.54,175.3,-0.88106,0.00023,5.31924]
[1780342966265,32.6,71460.16,175.3,-0.88047,0.00023,5.33808]
[1780342967271,32.6,71463.86,175.3,-0.87962,0.00023,5.36497]
[1780342968279,32.6,71466.77,175.3,-0.87896,0.00023,5.38611]
[1780342973314,32.6,71466.12,175.3,-0.87913,0.00023,5.38065]
[1780342976335,32.59,71461.42,175.3,-0.88022,0.00023,5.34596]
[1780342979356,32.59,71462.97,175.3,-0.87988,0.00023,5.35693]
[1780342982377,32.59,71464.37,175.3,-0.87957,0.00023,5.3668]
[1780342988419,32.59,71465.0,175.3,-0.87945,0.00023,5.37062]
[1780342992447,32.59,71467.55,175.3,-0.87888,0.00023,5.3887]
[1780342993454,32.58,71469.49,175.3,-0.87844,0.00023,5.40258]
[1780342998489,32.58,71470.05,175.3,-0.87834,0.00023,5.40578]
[1780343003524,32.58,71470.39,175.3,-0.87829,0.00023,5.40735]
[1780343008576,32.57,71470.71,175.3,-0.87824,0.00023,5.4088]
[1780343011597,32.57,71467.66,175.3,-0.87912,0.00023,5.37726]
[1780343013611,32.57,71465.39,175.3,-0.87966,0.00023,5.36042]
[1780343018646,32.57,71465.56,175.3,-0.87964,0.00023,5.36108]
[1780343023681,32.56,71464.89,175.3,-0.87981,0.00023,5.35562]
[1780343028716,32.56,71465.02,175.3,-0.8798,0.00023,5.35601]
[1780343030733,32.56,71455.36,175.3,-0.88202,0.00023,5.28511]
[1780343032157,32.56,71454.63,175.3,-0.8822,0.00023,5.27944]
[1780343033754,32.55,71455.82,175.3,-0.88195,0.00023,5.28744]
[1780343035771,32.55,71450.83,175.3,-0.8831,0.00023,5.25051]
[1780343036776,32.55,71457.36,175.3,-0.88163,0.00023,5.29765]
[1780343037783,32.55,71471.75,175.3,-0.87832,0.00023,5.40261]
[1780343038790,32.55,71477.27,175.3,-0.87704,0.00023,5.44285]
[1780343043825,32.54,71477.6,175.3,-0.877,0.00023,5.44413]
[1780343046847,32.54,71482.38,175.3,-0.87591,0.00024,5.47851]
[1780343047853,32.54,71483.92,175.3,-0.87555,0.00024,5.48955]
[1780343052118,32.53,71485.72,175.3,-0.87516,0.00024,5.5016]
[1780343052888,32.53,71490.62,175.3,-0.87401,0.00024,5.53735]
[1780343053952,32.53,71490.62,175.3,-0.87401,0.00024,5.53735]
[1780343053964,32.53,71490.62,175.3,-0.87401,0.00024,5.53735]
[1780343054037,32.53,71494.35,175.3,-0.87314,0.00024,5.56449]
[1780343055017,32.53,71494.35,175.3,-0.87314,0.00024,5.56449]
[1780343055049,32.53,71494.35,175.3,-0.87314,0.00024,5.56449]
[1780343055204,32.53,71494.35,175.3,-0.87314,0.00024,5.56449]
[1780343055215,32.53,71502.85,175.3,-0.87111,0.00024,5.62687]
[1780343055729,32.53,71502.85,175.3,-0.87111,0.00024,5.62687]
[1780343055909,32.53,71512.48,175.3,-0.86877,0.00024,5.69798]
[1780343056916,32.53,71514.85,175.3,-0.8682,0.00025,5.71527]
[1780343058930,32.52,71513.09,175.3,-0.86865,0.00024,5.70158]
[1780343059937,32.52,71510.56,175.3,-0.86928,0.00024,5.68252]
[1780343060944,32.52,71511.83,175.3,-0.86898,0.00024,5.69166]
[1780343064972,32.51,71510.14,175.3,-0.86945,0.00024,5.67744]
[1780343066986,32.51,71506.34,175.3,-0.87039,0.00024,5.64876]
[1780343067993,32.51,71504.11,175.3,-0.87095,0.00024,5.63175]
[1780343071737,32.5,71504.12,175.3,-0.87116,0.00024,5.6216]
[1780343071826,32.5,71504.12,175.3,-0.87116,0.00024,5.6216]
[1780343071848,32.5,71504.12,175.3,-0.87116,0.00024,5.6216]
[1780343072023,32.5,71499.55,175.3,-0.87227,0.00024,5.58761]
[1780343074040,32.5,71511.54,175.3,-0.86937,0.00024,5.67608]
[1780343075045,32.5,71520.95,175.3,-0.86707,0.00025,5.74569]
[1780343076052,32.5,71522.13,175.3,-0.86679,0.00025,5.7541]
[1780343079086,32.49,71522.18,175.3,-0.8668,0.00025,5.75373]
[1780343079161,32.49,71531.55,175.3,-0.86448,0.00025,5.82314]
[1780343079675,32.49,71531.55,175.3,-0.86448,0.00025,5.82314]
[1780343080198,32.49,71531.55,175.3,-0.86448,0.00025,5.82314]
[1780343080085,32.49,71548.68,175.3,-0.86016,0.00026,5.95063]
[1780343081092,32.49,71549.61,175.3,-0.85993,0.00026,5.95726]
[1780343085194,32.48,71550.05,175.3,-0.85985,0.00026,5.95952]
[1780343086219,32.48,71550.05,175.3,-0.85985,0.00026,5.95952]
[1780343085289,32.48,71550.05,175.3,-0.85987,0.00026,5.95917]
[1780343090277,32.48,71550.26,175.3,-0.85987,0.00026,5.95902]
[1780343091163,32.47,71559.0,175.3,-0.85763,0.00026,6.02418]
[1780343092138,32.47,71559.0,175.3,-0.85763,0.00026,6.02418]
[1780343092170,32.47,71569.19,175.3,-0.85498,0.00026,6.10049]
[1780343093177,32.47,71569.29,175.3,-0.85497,0.00026,6.10096]
[1780343095191,32.47,71566.15,175.3,-0.85581,0.00026,6.07683]
[1780343095960,32.47,71566.15,175.3,-0.85581,0.00026,6.07683]
[1780343096198,32.47,71560.02,175.3,-0.8574,0.00026,6.03083]
[1780343096758,32.47,71560.02,175.3,-0.8574,0.00026,6.03083]
[1780343097144,32.47,71560.02,175.3,-0.8574,0.00026,6.03083]
[1780343097205,32.47,71555.55,175.3,-0.85856,0.00026,5.99738]
[1780343097909,32.47,71555.55,175.3,-0.85856,0.00026,5.99738]
[1780343098213,32.47,71556.61,175.3,-0.85829,0.00026,6.00518]
[1780343099910,32.47,71557.36,175.3,-0.8581,0.00026,6.01065]
[1780343100232,32.47,71552.79,175.3,-0.85928,0.00026,5.97624]
[1780343101241,32.47,71548.87,175.3,-0.8603,0.00026,5.94651]
[1780343103255,32.46,71550.2,175.3,-0.85998,0.00026,5.95582]
[1780343104260,32.46,71548.59,175.3,-0.8604,0.00026,5.94368]
[1780343105267,32.46,71536.9,175.3,-0.86337,0.00025,5.85618]
[1780343105503,32.46,71536.9,175.3,-0.86337,0.00025,5.85618]
[1780343105641,32.46,71536.9,175.3,-0.86337,0.00025,5.85618]
[1780343105718,32.46,71536.9,175.3,-0.86337,0.00025,5.85618]
[1780343106090,32.46,71536.9,175.3,-0.86337,0.00025,5.85618]
[1780343106274,32.46,71531.18,175.3,-0.86481,0.00025,5.81327]
[1780343110303,32.46,71529.77,175.3,-0.86518,0.00025,5.80219]
[1780343112526,32.46,71528.88,175.3,-0.86541,0.00025,5.79531]
[1780343112565,32.46,71526.11,175.3,-0.86611,0.00025,5.77466]
[1780343113323,32.46,71522.44,175.3,-0.86702,0.00025,5.74724]
[1780343115049,32.46,71522.44,175.3,-0.86702,0.00025,5.74724]
[1780343115337,32.46,71519.02,175.3,-0.86787,0.00025,5.72169]
[1780343116664,32.46,71519.02,175.3,-0.86787,0.00025,5.72169]
[1780343116724,32.46,71517.33,175.3,-0.86828,0.00025,5.70911]
[1780343117559,32.46,71517.33,175.3,-0.86828,0.00025,5.70911]
[1780343117704,32.46,71515.6,175.3,-0.86871,0.00025,5.69627]
[1780343118359,32.46,71512.78,175.3,-0.8694,0.00024,5.67532]
[1780343119365,32.46,71511.1,175.3,-0.86981,0.00024,5.66289]
[1780343121379,32.46,71510.05,175.3,-0.87007,0.00024,5.65492]
[1780343122386,32.46,71508.93,175.3,-0.87034,0.00024,5.64668]
[1780343124400,32.46,71506.42,175.3,-0.87095,0.00024,5.62795]
[1780343126414,32.45,71504.65,175.3,-0.87139,0.00024,5.61445]
[1780343131449,32.45,71504.71,175.3,-0.87161,0.00024,5.60416]
[1780343132456,32.44,71502.43,175.3,-0.87216,0.00024,5.58712]
[1780343133463,32.44,71500.85,175.3,-0.87255,0.00024,5.57527]
[1780343134470,32.44,71499.73,175.3,-0.87282,0.00024,5.56685]
[1780343138498,32.44,71497.84,175.3,-0.87329,0.00024,5.55246]
[1780343139505,32.44,71499.06,175.3,-0.873,0.00024,5.56139]
[1780343140512,32.44,71500.04,175.3,-0.87277,0.00024,5.56856]
[1780343145549,32.44,71500.27,175.3,-0.87275,0.00024,5.56924]
[1780343148576,32.43,71502.85,175.3,-0.87215,0.00024,5.58751]
[1780343149583,32.43,71498.53,175.3,-0.87319,0.00024,5.55544]
[1780343150590,32.43,71495.41,175.3,-0.87395,0.00024,5.53198]
[1780343152604,32.43,71494.46,175.3,-0.87419,0.00024,5.52458]
[1780343155625,32.43,71495.61,175.3,-0.87392,0.00024,5.53295]
[1780343156632,32.43,71494.44,175.3,-0.8742,0.00024,5.52427]
[1780343161667,32.43,71494.12,175.3,-0.87429,0.00024,5.52176]
[1780343162673,32.43,71495.66,175.3,-0.87392,0.00024,5.53311]
[1780343163681,32.43,71494.28,175.3,-0.87426,0.00024,5.5226]
[1780343165551,32.42,71494.0,175.3,-0.87433,0.00024,5.52023]
[1780343165600,32.42,71494.0,175.3,-0.87433,0.00024,5.52023]
[1780343165606,32.42,71494.0,175.3,-0.87433,0.00024,5.52023]
[1780343165776,32.42,71493.56,175.3,-0.87445,0.00024,5.51668]
[1780343166442,32.42,71493.56,175.3,-0.87445,0.00024,5.51668]
[1780343166702,32.42,71478.49,175.3,-0.87802,0.00023,5.40536]
[1780343167709,32.42,71470.97,175.3,-0.87977,0.00023,5.35004]
[1780343168717,32.42,71468.17,175.3,-0.88042,0.00023,5.32946]
[1780343169723,32.42,71462.82,175.3,-0.88165,0.00023,5.29031]
[1780343170730,32.42,71468.53,175.3,-0.88034,0.00023,5.33207]
[1780343174758,32.42,71474.38,175.3,-0.87899,0.00023,5.37474]
[1780343175765,32.42,71477.35,175.3,-0.8783,0.00023,5.39644]
[1780343176772,32.42,71479.84,175.3,-0.87772,0.00023,5.41459]
[1780343180800,32.42,71481.48,175.3,-0.87736,0.00023,5.42598]
[1780343183821,32.41,71482.71,175.3,-0.87709,0.00023,5.43446]
[1780343188856,32.41,71482.64,175.3,-0.87714,0.00023,5.43295]
[1780343190870,32.41,71478.86,175.3,-0.87804,0.00023,5.40475]
[1780343191877,32.41,71476.11,175.3,-0.87885,0.00023,5.37567]
[1780343193894,32.41,71480.42,175.3,-0.87785,0.00023,5.40709]
[1780343194901,32.4,71481.85,175.3,-0.87752,0.00023,5.41745]
[1780343196916,32.4,71480.8,175.3,-0.87777,0.00023,5.40937]
[1780343201952,32.4,71484.22,175.3,-0.877,0.00024,5.43369]
[1780343202932,32.4,71484.22,175.3,-0.877,0.00024,5.43369]
[1780343202959,32.4,71485.31,175.3,-0.87675,0.00024,5.44152]
[1780343203966,32.4,71488.26,175.3,-0.87606,0.00024,5.46305]
[1780343204434,32.4,71488.26,175.3,-0.87606,0.00024,5.46305]
[1780343205076,32.4,71488.26,175.3,-0.87606,0.00024,5.46305]
[1780343206047,32.4,71487.62,175.3,-0.87622,0.00024,5.45809]
[1780343207170,32.4,71486.87,175.3,-0.8764,0.00024,5.45233]
[1780343210031,32.39,71486.15,175.3,-0.87659,0.00024,5.44658]
[1780343210079,32.39,71487.3,175.3,-0.87633,0.00024,5.45462]
[1780343211076,32.39,71487.3,175.3,-0.87633,0.00024,5.45462]
[1780343211177,32.39,71480.72,175.3,-0.87788,0.00023,5.40593]
[1780343213030,32.39,71479.28,175.3,-0.87823,0.00023,5.39502]
[1780343214318,32.39,71479.28,175.3,-0.87823,0.00023,5.39502]
[1780343214756,32.39,71479.07,175.3,-0.87829,0.00023,5.39333]
[1780343215170,32.39,71468.8,175.3,-0.88067,0.00023,5.31783]
[1780343216052,32.39,71456.63,175.3,-0.88347,0.00023,5.22853]
[1780343217059,32.39,71456.44,175.3,-0.88352,0.00023,5.22689]
[1780343218462,32.38,71456.5,175.3,-0.88351,0.00023,5.22707]
[1780343219073,32.38,71458.6,175.3,-0.88305,0.00023,5.24212]
[1780343220471,32.38,71458.24,175.3,-0.88312,0.00023,5.23957]
[1780343221523,32.38,71458.34,175.3,-0.8831,0.00023,5.24037]
[1780343222196,32.38,71458.34,175.3,-0.8831,0.00023,5.24037]
[1780343222213,32.38,71462.31,175.3,-0.88219,0.00023,5.26942]
[1780343222927,32.38,71462.31,175.3,-0.88219,0.00023,5.26942]
[1780343224108,32.38,71463.91,175.3,-0.88183,0.00023,5.28116]
[1780343229143,32.38,71461.48,175.3,-0.8824,0.00023,5.26279]
[1780343230150,32.38,71455.83,175.3,-0.88369,0.00023,5.22127]
[1780343231157,32.38,71450.94,175.3,-0.88481,0.00022,5.18542]
[1780343234178,32.38,71452.13,175.3,-0.88457,0.00023,5.19316]
[1780343236880,32.37,71452.2,175.3,-0.88458,0.00023,5.19262]
[1780343236970,32.37,71452.2,175.3,-0.88458,0.00023,5.19262]
[1780343237199,32.37,71448.77,175.3,-0.88537,0.00022,5.16716]
[1780343238206,32.37,71442.31,175.3,-0.88683,0.00022,5.11981]
[1780343240609,32.36,71441.47,175.3,-0.88703,0.00022,5.1132]
[1780343241826,32.36,71441.3,175.3,-0.88707,0.00022,5.11186]
[1780343242234,32.36,71443.99,175.3,-0.88648,0.00022,5.13125]
[1780343243241,32.36,71449.24,175.3,-0.88531,0.00022,5.16923]
[1780343244248,32.36,71451.66,175.3,-0.88478,0.00023,5.18634]
[1780343247659,32.36,71452.17,175.3,-0.88469,0.00023,5.18913]
[1780343248276,32.36,71450.37,175.3,-0.8851,0.00022,5.17583]
[1780343249110,32.36,71450.37,175.3,-0.8851,0.00022,5.17583]
[1780343254318,32.34,71450.78,175.3,-0.88525,0.00022,5.1675]
[1780343257338,32.34,71452.3,175.3,-0.88496,0.00023,5.17711]
[1780343258346,32.34,71453.59,175.3,-0.88468,0.00023,5.186]
[1780343260360,32.33,71455.7,175.3,-0.88424,0.00023,5.20035]
[1780343263381,32.32,71456.72,175.3,-0.88406,0.00023,5.20621]
[1780343265395,32.32,71457.95,175.3,-0.88381,0.00023,5.21411]
[1780343266402,32.32,71454.7,175.3,-0.88456,0.00023,5.18987]
[1780343268416,32.31,71451.13,175.3,-0.88539,0.00022,5.16316]
[1780343272444,32.31,71452.67,175.3,-0.88509,0.00023,5.17278]
[1780343273451,32.31,71453.7,175.3,-0.88488,0.00023,5.1798]
[1780343278486,32.3,71452.53,175.3,-0.88517,0.00023,5.17035]
[1780343280501,32.3,71451.13,175.3,-0.8855,0.00022,5.15981]
[1780343283521,32.3,71452.56,175.3,-0.88519,0.00023,5.16973]
[1780343288556,32.29,71452.89,175.3,-0.88517,0.00023,5.17033]
[1780343292584,32.29,71451.76,175.3,-0.88546,0.00022,5.16112]
[1780343295605,32.28,71453.3,175.3,-0.88512,0.00023,5.17186]
[1780343296612,32.28,71452.11,175.3,-0.8854,0.00022,5.16302]
[1780343297619,32.28,71446.96,175.3,-0.88656,0.00022,5.12538]
[1780343298626,32.28,71442.94,175.3,-0.88746,0.00022,5.09603]
[1780343299633,32.28,71440.88,175.3,-0.88792,0.00022,5.08099]
[1780343304670,32.28,71439.81,175.3,-0.88816,0.00022,5.073]
[1780343305677,32.28,71438.66,175.3,-0.88842,0.00022,5.06463]
[1780343310712,32.28,71439.21,175.3,-0.88833,0.00022,5.06754]
[1780343311719,32.27,71439.98,175.3,-0.88833,0.00022,5.06414]
[1780343313733,32.27,71443.06,175.3,-0.88767,0.00022,5.08578]
[1780343318768,32.26,71450.52,175.3,-0.88606,0.00022,5.13818]
[1780343319776,32.26,71454.34,175.3,-0.8852,0.00023,5.16595]
[1780343320783,32.26,71455.88,175.3,-0.88486,0.00023,5.17705]
[1780343322797,32.26,71458.24,175.3,-0.88434,0.00023,5.19374]
[1780343325821,32.26,71463.9,175.3,-0.88307,0.00023,5.23472]
[1780343326828,32.26,71467.95,175.3,-0.88214,0.00023,5.2642]
[1780343328842,32.26,71468.47,175.3,-0.88204,0.00023,5.26744]
[1780343330276,32.25,71466.02,175.3,-0.88262,0.00023,5.24886]
[1780343330858,32.25,71459.36,175.3,-0.88415,0.00023,5.19983]
[1780343331864,32.25,71457.69,175.3,-0.88454,0.00023,5.18742]
[1780343333879,32.25,71456.26,175.3,-0.88487,0.00023,5.17659]
[1780343339920,32.24,71457.27,175.3,-0.88468,0.00023,5.18283]
[1780343341934,32.24,71458.58,175.3,-0.8844,0.00023,5.192]
[1780343342941,32.24,71461.05,175.3,-0.88384,0.00023,5.20985]
[1780343343948,32.24,71466.65,175.3,-0.88257,0.00023,5.25063]
[1780343347976,32.24,71465.09,175.3,-0.88296,0.00023,5.23804]
[1780343352006,32.23,71462.21,175.3,-0.88365,0.00023,5.21589]
[1780343353011,32.23,71458.39,175.3,-0.88453,0.00023,5.18771]
[1780343354018,32.23,71456.61,175.3,-0.88495,0.00023,5.1742]
[1780343355025,32.23,71450.04,175.3,-0.88644,0.00022,5.1258]
[1780343356032,32.22,71446.93,175.3,-0.88715,0.00022,5.10275]
[1780343357430,32.22,71442.61,175.3,-0.88812,0.00022,5.07097]
[1780343358046,32.22,71440.79,175.3,-0.88853,0.00022,5.05773]
[1780343361067,32.22,71441.76,175.3,-0.88832,0.00022,5.06439]
[1780343366102,32.22,71441.34,175.3,-0.88842,0.00022,5.0612]
[1780343371142,32.22,71441.41,175.3,-0.88858,0.00022,5.05269]
[1780343376177,32.22,71442.59,175.3,-0.88834,0.00022,5.0606]
[1780343379197,32.21,71440.95,175.3,-0.88873,0.00022,5.04762]
[1780343381149,32.21,71440.43,175.3,-0.88886,0.00022,5.04351]
[1780343381212,32.21,71435.14,175.3,-0.89003,0.00022,5.00487]
[1780343381930,32.21,71435.14,175.3,-0.89003,0.00022,5.00487]
[1780343382219,32.21,71432.06,175.3,-0.89071,0.00022,4.98237]
[1780343383226,32.21,71430.62,175.3,-0.89103,0.00022,4.97176]
[1780343385240,32.2,71436.65,175.3,-0.88973,0.00022,5.01491]
[1780343386247,32.2,71438.66,175.3,-0.88929,0.00022,5.02919]
[1780343388261,32.2,71435.36,175.3,-0.89004,0.00022,5.00474]
[1780343392442,32.2,71434.97,175.3,-0.89015,0.00022,5.00117]
[1780343398331,32.19,71435.27,175.3,-0.89013,0.00022,5.00159]
[1780343399338,32.19,71433.82,175.3,-0.89046,0.00022,4.99086]
[1780343400358,32.19,71436.29,175.3,-0.88992,0.00022,5.00849]
[1780343401356,32.19,71437.27,175.3,-0.88972,0.00022,5.01532]
[1780343406391,32.18,71437.31,175.3,-0.88975,0.00022,5.01429]
[1780343410419,32.18,71429.24,175.3,-0.89155,0.00022,4.95491]
[1780343411426,32.18,71432.27,175.3,-0.89089,0.00022,4.97659]
[1780343412438,32.18,71433.7,175.3,-0.89059,0.00022,4.98671]
[1780343414448,32.17,71431.78,175.3,-0.89102,0.00022,4.97238]
[1780343415455,32.17,71430.57,175.3,-0.89129,0.00022,4.96343]
[1780343418476,32.17,71432.36,175.3,-0.89092,0.00022,4.97575]
[1780343419483,32.17,71434.44,175.3,-0.89047,0.00022,4.99057]
[1780343422355,32.17,71435.17,175.3,-0.89032,0.00022,4.99537]
[1780343422504,32.17,71441.38,175.3,-0.88896,0.00022,5.04012]
[1780343423511,32.17,71445.75,175.3,-0.888,0.00022,5.07187]
[1780343423721,32.17,71445.75,175.3,-0.888,0.00022,5.07187]
[1780343424573,32.17,71445.75,175.3,-0.888,0.00022,5.07187]
[1780343424518,32.17,71434.63,175.3,-0.89045,0.00022,4.99118]
[1780343424613,32.17,71434.63,175.3,-0.89045,0.00022,4.99118]
[1780343425525,32.17,71437.38,175.3,-0.88985,0.00022,5.01085]
[1780343427539,32.16,71438.61,175.3,-0.8896,0.00022,5.01923]
[1780343427708,32.16,71438.61,175.3,-0.8896,0.00022,5.01923]
[1780343428546,32.16,71441.53,175.3,-0.88896,0.00022,5.04013]
[1780343430560,32.16,71439.53,175.3,-0.88942,0.00022,5.02532]
[1780343432579,32.16,71442.47,175.3,-0.88892,0.00022,5.03808]
[1780343433583,32.16,71444.69,175.3,-0.88843,0.00022,5.05422]
[1780343435597,32.16,71442.97,175.3,-0.88883,0.00022,5.04108]
[1780343438618,32.16,71443.96,175.3,-0.88863,0.00022,5.04766]
[1780343439625,32.15,71444.98,175.3,-0.88841,0.00022,5.05475]
[1780343441639,32.15,71447.93,175.3,-0.88778,0.00022,5.07556]
[1780343443653,32.15,71451.61,175.3,-0.88698,0.00022,5.10167]
[1780343445667,32.15,71448.91,175.3,-0.88761,0.00022,5.08122]
[1780343450702,32.14,71446.33,175.3,-0.88824,0.00022,5.06067]
[1780343451709,32.14,71448.25,175.3,-0.88782,0.00022,5.07431]
[1780343452716,32.13,71450.54,175.3,-0.88732,0.00022,5.09065]
[1780343453723,32.13,71452.11,175.3,-0.88698,0.00022,5.10173]
[1780343454730,32.13,71458.09,175.3,-0.88563,0.00023,5.14534]
[1780343457615,32.13,71458.86,175.3,-0.88547,0.00023,5.1507]
[1780343457617,32.13,71463.07,175.3,-0.88453,0.00023,5.18104]
[1780343457752,32.13,71466.25,175.3,-0.8838,0.00023,5.20436]
[1780343460780,32.13,71467.29,175.3,-0.88358,0.00023,5.21136]
[1780343462796,32.13,71473.41,175.3,-0.88219,0.00023,5.25592]
[1780343463803,32.12,71477.05,175.3,-0.88135,0.00023,5.28253]
[1780343465817,32.12,71477.78,175.3,-0.8812,0.00023,5.28731]
[1780343470852,32.11,71475.85,175.3,-0.8817,0.00023,5.27143]
[1780343471859,32.11,71473.42,175.3,-0.88228,0.00023,5.2532]
[1780343473873,32.11,71470.99,175.3,-0.88283,0.00023,5.23543]
[1780343478908,32.11,71472.36,175.3,-0.88252,0.00023,5.24528]
[1780343483943,32.11,71472.35,175.3,-0.88257,0.00023,5.24389]
[1780343489986,32.1,71472.31,175.3,-0.88263,0.00023,5.2418]
[1780343493007,32.1,71473.04,175.3,-0.88265,0.00023,5.23769]
[1780343498042,32.09,71472.98,175.3,-0.88271,0.00023,5.23601]
[1780343502372,32.09,71473.05,175.3,-0.88271,0.00023,5.2358]
[1780343502840,32.09,71473.93,175.3,-0.88252,0.00023,5.24203]
[1780343503077,32.09,71484.33,175.3,-0.88011,0.00023,5.31857]
[1780343504086,32.08,71486.26,175.3,-0.87967,0.00023,5.33249]
[1780343508112,32.08,71496.7,175.3,-0.87724,0.00024,5.40847]
[1780343509119,32.08,71499.85,175.3,-0.87651,0.00024,5.43142]
[1780343510431,32.08,71499.85,175.3,-0.87651,0.00024,5.43142]
[1780343510500,32.07,71503.63,175.3,-0.87561,0.00024,5.45941]
[1780343511245,32.07,71503.63,175.3,-0.87561,0.00024,5.45941]
[1780343515161,32.07,71498.41,175.3,-0.87689,0.00024,5.41953]
[1780343520196,32.06,71496.65,175.3,-0.87736,0.00024,5.40485]
[1780343521203,32.06,71494.85,175.3,-0.8778,0.00024,5.3912]
[1780343524224,32.06,71493.17,175.3,-0.87821,0.00024,5.3784]
[1780343528252,32.06,71490.12,175.3,-0.87894,0.00024,5.35542]
[1780343529260,32.06,71489.15,175.3,-0.87918,0.00024,5.34783]
[1780343533289,32.06,71488.13,175.3,-0.87944,0.00024,5.33977]
[1780343534675,32.06,71488.13,175.3,-0.87944,0.00024,5.33977]
[1780343535221,32.05,71488.03,175.3,-0.87947,0.00024,5.33866]
[1780343535303,32.05,71487.46,175.3,-0.87962,0.00024,5.33406]
[1780343537068,32.05,71486.73,175.3,-0.8798,0.00023,5.32829]
[1780343538082,32.05,71487.27,175.3,-0.87969,0.00024,5.33193]
[1780343538324,32.05,71489.06,175.3,-0.87928,0.00024,5.34484]
[1780343541345,32.04,71490.52,175.3,-0.87897,0.00024,5.35454]
[1780343546380,32.03,71490.56,175.3,-0.87902,0.00024,5.3529]
[1780343551415,32.03,71490.34,175.3,-0.8793,0.00024,5.34059]
[1780343556451,32.02,71490.72,175.3,-0.87927,0.00024,5.34155]
[1780343561485,32.01,71490.63,175.3,-0.87935,0.00024,5.33905]
[1780343562998,32.01,71490.66,175.3,-0.87935,0.00024,5.33891]
[1780343563499,32.01,71485.32,175.3,-0.88062,0.00023,5.29893]
[1780343564506,32.01,71481.98,175.3,-0.88141,0.00023,5.27388]
[1780343565732,32.0,71479.89,175.3,-0.88191,0.00023,5.25815]
[1780343566520,32.0,71475.66,175.3,-0.88289,0.00023,5.22664]
[1780343571555,32.0,71474.66,175.3,-0.88316,0.00023,5.21823]
[1780343575706,32.0,71474.6,175.3,-0.88319,0.00023,5.21719]
[1780343576349,32.0,71474.36,175.3,-0.88325,0.00023,5.21523]
[1780343576922,31.99,71474.46,175.3,-0.88323,0.00023,5.21577]
[1780343577597,31.99,71470.29,175.3,-0.8842,0.00023,5.18484]
[1780343578604,31.99,71466.96,175.3,-0.88497,0.00023,5.16018]
[1780343579611,31.99,71464.69,175.3,-0.8855,0.00023,5.14306]
[1780343581625,31.99,71463.46,175.3,-0.88579,0.00023,5.1335]
[1780343585653,31.99,71465.3,175.3,-0.88539,0.00023,5.14651]
[1780343586660,31.99,71467.31,175.3,-0.88494,0.00023,5.16114]
[1780343591695,31.98,71467.53,175.3,-0.88494,0.00023,5.16113]
[1780343596731,31.97,71467.7,175.3,-0.88493,0.00023,5.16129]
[1780343601765,31.97,71468.04,175.3,-0.88491,0.00023,5.16216]
[1780343606800,31.96,71468.21,175.3,-0.88494,0.00023,5.16123]
[1780343611835,31.95,71467.72,175.3,-0.88528,0.00023,5.14676]
[1780343612842,31.95,71465.38,175.3,-0.88582,0.00023,5.12912]
[1780343614856,31.94,71463.91,175.3,-0.88618,0.00023,5.11756]
[1780343618884,31.94,71461.44,175.3,-0.88679,0.00023,5.09794]
[1780343621905,31.93,71463.94,175.3,-0.88625,0.00023,5.11526]
[1780343622912,31.93,71457.62,175.3,-0.88769,0.00023,5.0685]
[1780343623919,31.93,71455.61,175.3,-0.88815,0.00022,5.05374]
[1780343624926,31.93,71454.34,175.3,-0.88843,0.00022,5.04443]
[1780343628954,31.93,71455.63,175.3,-0.88816,0.00022,5.05333]
[1780343630968,31.93,71454.6,175.3,-0.88841,0.00022,5.04523]
[1780343631975,31.93,71455.53,175.3,-0.88821,0.00022,5.05177]
[1780343637011,31.92,71455.64,175.3,-0.88823,0.00022,5.05121]
[1780343642045,31.91,71455.15,175.3,-0.88838,0.00022,5.04627]
[1780343643052,31.91,71456.21,175.3,-0.88815,0.00022,5.05377]
[1780343645066,31.91,71454.38,175.3,-0.88857,0.00022,5.03983]
[1780343650102,31.91,71455.44,175.3,-0.88838,0.00022,5.04631]
[1780343655137,31.9,71455.91,175.3,-0.88831,0.00022,5.04844]
[1780343660172,31.89,71456.76,175.3,-0.88817,0.00022,5.05303]
[1780343665207,31.89,71456.44,175.3,-0.88829,0.00022,5.0493]
[1780343667220,31.89,71455.21,175.3,-0.88858,0.00022,5.03975]
[1780343669235,31.88,71454.29,175.3,-0.8888,0.00022,5.03249]
[1780343673263,31.88,71456.74,175.3,-0.88844,0.00022,5.0408]
[1780343674270,31.88,71458.35,175.3,-0.88809,0.00023,5.05234]
[1780343676284,31.88,71461.81,175.3,-0.88733,0.00023,5.07719]
[1780343677292,31.87,71463.4,175.3,-0.88698,0.00023,5.08857]
[1780343678299,31.87,71466.6,175.3,-0.88626,0.00023,5.11179]
[1780343678895,31.87,71466.6,175.3,-0.88626,0.00023,5.11179]
[1780343678972,31.87,71466.6,175.3,-0.88626,0.00023,5.11179]
[1780343679353,31.87,71466.6,175.3,-0.88626,0.00023,5.11179]
[1780343679429,31.87,71475.28,175.3,-0.88427,0.00023,5.17574]
[1780343680312,31.87,71478.27,175.3,-0.88359,0.00023,5.19768]
[1780343681319,31.87,71475.69,175.3,-0.88419,0.00023,5.17837]
[1780343683333,31.87,71474.7,175.3,-0.88443,0.00023,5.17068]
[1780343683924,31.87,71474.7,175.3,-0.88443,0.00023,5.17068]
[1780343684544,31.87,71468.14,175.3,-0.88594,0.00023,5.12209]
[1780343685347,31.87,71456.66,175.3,-0.88854,0.00022,5.03759]
[1780343686355,31.87,71453.62,175.3,-0.88923,0.00022,5.01506]
[1780343688369,31.86,71450.3,175.3,-0.88998,0.00022,4.99033]
[1780343693404,31.86,71451.22,175.3,-0.88981,0.00022,4.99609]
[1780343698439,31.86,71451.1,175.3,-0.88987,0.00022,4.99421]
[1780343700453,31.85,71452.89,175.3,-0.88948,0.00022,5.00691]
[1780343701460,31.85,71454.02,175.3,-0.88923,0.00022,5.01496]
[1780343703474,31.85,71455.04,175.3,-0.88902,0.00022,5.02198]
[1780343704481,31.85,71456.03,175.3,-0.88881,0.00022,5.029]
[1780343705488,31.85,71457.01,175.3,-0.88859,0.00022,5.03594]
[1780343706761,31.85,71457.01,175.3,-0.88859,0.00022,5.03594]
[1780343707504,31.85,71450.95,175.3,-0.88996,0.00022,4.99106]
[1780343709222,31.85,71450.15,175.3,-0.89015,0.00022,4.98502]
[1780343709518,31.85,71450.11,175.3,-0.89016,0.00022,4.98455]
[1780343709991,31.85,71450.11,175.3,-0.89016,0.00022,4.98455]
[1780343712016,31.85,71450.1,175.3,-0.89017,0.00022,4.9843]
[1780343713546,31.84,71453.09,175.3,-0.88952,0.00022,5.00564]
[1780343714553,31.84,71456.14,175.3,-0.88884,0.00022,5.02777]
[1780343716567,31.84,71457.5,175.3,-0.88855,0.00022,5.03726]
[1780343717574,31.84,71459.42,175.3,-0.88813,0.00023,5.0511]
[1780343719588,31.84,71458.35,175.3,-0.88839,0.00022,5.04272]
[1780343724623,31.83,71458.93,175.3,-0.8883,0.00023,5.04568]
[1780343729657,31.83,71460.31,175.3,-0.88803,0.00023,5.05446]
[1780343731672,31.82,71462.45,175.3,-0.88771,0.00023,5.06124]
[1780343736707,31.83,71463.23,175.3,-0.88753,0.00023,5.06706]
[1780343741742,31.82,71463.36,175.3,-0.88752,0.00023,5.06744]
[1780343746777,31.82,71462.9,175.3,-0.88767,0.00023,5.06254]
[1780343748791,31.81,71459.77,175.3,-0.8884,0.00023,5.03894]
[1780343749798,31.81,71455.96,175.3,-0.88926,0.00022,5.01072]
[1780343751811,31.81,71453.53,175.3,-0.88981,0.00022,4.99279]
[1780343756847,31.81,71455.08,175.3,-0.88945,0.00022,5.00444]
[1780343761882,31.81,71455.56,175.3,-0.88938,0.00022,5.00689]
[1780343762889,31.81,71453.98,175.3,-0.88974,0.00022,4.99511]
[1780343763896,31.81,71445.66,175.3,-0.89159,0.00022,4.9341]
[1780343764903,31.81,71443.89,175.3,-0.89199,0.00022,4.92109]
[1780343765910,31.81,71437.49,175.3,-0.89339,0.00022,4.87444]
[1780343768936,31.81,71434.38,175.3,-0.89407,0.00022,4.85182]
[1780343769943,31.81,71431.13,175.3,-0.89477,0.00022,4.82828]
[1780343773971,31.81,71438.7,175.3,-0.89312,0.00022,4.88336]
[1780343774978,31.81,71445.31,175.3,-0.89167,0.00022,4.93144]
[1780343775985,31.81,71448.03,175.3,-0.89107,0.00022,4.95119]
[1780343777999,31.81,71450.51,175.3,-0.89053,0.00022,4.96904]
[1780343779006,31.8,71451.77,175.3,-0.89026,0.00022,4.9781]
[1780343783034,31.8,71453.94,175.3,-0.8898,0.00022,4.99329]
[1780343784041,31.8,71452.19,175.3,-0.89019,0.00022,4.98028]
[1780343789076,31.8,71452.63,175.3,-0.89012,0.00022,4.9826]
[1780343792097,31.79,71456.85,175.3,-0.88936,0.00022,5.0043]
[1780343793104,31.8,71462.44,175.3,-0.8881,0.00023,5.04545]
[1780343794111,31.79,71463.65,175.3,-0.88783,0.00023,5.05408]
[1780343799146,31.79,71463.65,175.3,-0.88783,0.00023,5.05394]
[1780343804181,31.79,71462.89,175.3,-0.88805,0.00023,5.04697]
[1780343807202,31.78,71464.04,175.3,-0.88781,0.00023,5.05464]
[1780343812237,31.78,71464.07,175.3,-0.88782,0.00023,5.05445]
[1780343815258,31.78,71459.03,175.3,-0.88895,0.00022,5.01753]
[1780343816265,31.78,71460.94,175.3,-0.88852,0.00023,5.03157]
[1780343818279,31.78,71462.22,175.3,-0.88824,0.00023,5.0408]
[1780343821725,31.78,71466.29,175.3,-0.88733,0.00023,5.07033]
[1780343827342,31.78,71468.24,175.3,-0.8869,0.00023,5.0843]
[1780343829356,31.78,71469.39,175.3,-0.88665,0.00023,5.09244]
[1780343831747,31.77,71467.95,175.3,-0.887,0.00023,5.08118]
[1780343833384,31.77,71466.89,175.3,-0.88726,0.00023,5.07276]
[1780343838419,31.77,71466.68,175.3,-0.88735,0.00023,5.06978]
[1780343843453,31.76,71467.02,175.3,-0.88728,0.00023,5.07193]
[1780343848489,31.76,71468.93,175.3,-0.88685,0.00023,5.08589]
[1780343853524,31.76,71469.3,175.3,-0.88698,0.00023,5.07836]
[1780343858559,31.75,71470.24,175.3,-0.88681,0.00023,5.08377]
[1780343863593,31.75,71470.84,175.3,-0.88668,0.00023,5.08798]
[1780343868631,31.75,71469.67,175.3,-0.88695,0.00023,5.07913]
[1780343874673,31.75,71469.82,175.3,-0.88693,0.00023,5.08003]
[1780343878701,31.75,71473.84,175.3,-0.88601,0.00023,5.1096]
[1780343879122,31.75,71473.84,175.3,-0.88601,0.00023,5.1096]
[1780343879591,31.75,71473.84,175.3,-0.88601,0.00023,5.1096]
[1780343879762,31.75,71484.35,175.3,-0.88359,0.00023,5.18744]
[1780343881026,31.75,71484.35,175.3,-0.88359,0.00023,5.18744]
[1780343881043,31.75,71484.35,175.3,-0.88359,0.00023,5.18744]
[1780343881056,31.75,71485.36,175.3,-0.88336,0.00023,5.19476]
[1780343881722,31.75,71483.09,175.3,-0.88389,0.00023,5.17769]
[1780343884756,31.74,71482.34,175.3,-0.88408,0.00023,5.17178]
[1780343890785,31.74,71481.15,175.3,-0.88439,0.00023,5.16181]
[1780343894813,31.74,71482.31,175.3,-0.88414,0.00023,5.1698]
[1780343899850,31.73,71482.43,175.3,-0.88414,0.00023,5.16987]
[1780343904885,31.73,71482.48,175.3,-0.88415,0.00023,5.16943]
[1780343909922,31.73,71482.22,175.3,-0.88424,0.00023,5.16671]
[1780343911207,31.73,71482.59,175.3,-0.88415,0.00023,5.16931]
[1780343911936,31.73,71479.88,175.3,-0.88495,0.00023,5.14029]
[1780343912943,31.72,71477.88,175.3,-0.88542,0.00023,5.12534]
[1780343914957,31.72,71472.62,175.3,-0.88663,0.00023,5.08622]
[1780343915964,31.72,71469.25,175.3,-0.8874,0.00023,5.06128]
[1780343916971,31.72,71472.02,175.3,-0.88677,0.00023,5.08173]
[1780343922006,31.72,71471.64,175.3,-0.8869,0.00023,5.0774]
[1780343927041,31.71,71471.1,175.3,-0.88706,0.00023,5.07247]
[1780343930062,31.71,71468.38,175.3,-0.88768,0.00023,5.05231]
[1780343932076,31.71,71463.44,175.3,-0.8888,0.00023,5.01589]
[1780343933083,31.71,71459.11,175.3,-0.88977,0.00022,4.9841]
[1780343938118,31.72,71459.38,175.3,-0.88969,0.00022,4.98657]
[1780343940245,31.71,71460.97,175.3,-0.88934,0.00022,4.99817]
[1780343941511,31.71,71465.43,175.3,-0.88834,0.00023,5.03089]
[1780343942146,31.71,71473.98,175.3,-0.88639,0.00023,5.09402]
[1780343943688,31.71,71479.14,175.3,-0.8852,0.00023,5.13216]
[1780343944161,31.71,71481.65,175.3,-0.88462,0.00023,5.15078]
[1780343945211,31.71,71481.65,175.3,-0.88462,0.00023,5.15078]
[1780343945319,31.71,71481.65,175.3,-0.88462,0.00023,5.15078]
[1780343945370,31.71,71484.29,175.3,-0.88401,0.00023,5.1703]
[1780343946733,31.71,71484.29,175.3,-0.88401,0.00023,5.1703]
[1780343946795,31.71,71484.29,175.3,-0.88401,0.00023,5.1703]
[1780343946820,31.71,71490.93,175.3,-0.88247,0.00023,5.21942]
[1780343947598,31.71,71490.93,175.3,-0.88247,0.00023,5.21942]
[1780343948996,31.71,71490.14,175.3,-0.88266,0.00023,5.21335]
[1780343951214,31.71,71487.06,175.3,-0.8834,0.00023,5.18987]
[1780343953228,31.71,71485.98,175.3,-0.88366,0.00023,5.18155]
[1780343955242,31.71,71483.55,175.3,-0.88424,0.00023,5.16322]
[1780343956220,31.71,71483.55,175.3,-0.88424,0.00023,5.16322]
[1780343956249,31.71,71481.62,175.3,-0.88469,0.00023,5.14878]
[1780343960277,31.71,71480.51,175.3,-0.88495,0.00023,5.14021]
[1780343961769,31.71,71480.51,175.3,-0.88495,0.00023,5.14021]
[1780343965312,31.7,71482.46,175.3,-0.88451,0.00023,5.15431]
[1780343966319,31.7,71484.55,175.3,-0.88403,0.00023,5.16977]
[1780343970347,31.7,71486.08,175.3,-0.88369,0.00023,5.18071]
[1780343972361,31.7,71491.19,175.3,-0.88267,0.00023,5.20974]
[1780343973368,31.7,71494.48,175.3,-0.8819,0.00024,5.23416]
[1780343974375,31.7,71496.22,175.3,-0.88149,0.00024,5.24698]
[1780343977396,31.7,71497.58,175.3,-0.88119,0.00024,5.25649]
[1780343979410,31.69,71500.44,175.3,-0.88053,0.00024,5.27743]
[1780343981424,31.69,71501.69,175.3,-0.88024,0.00024,5.28628]
[1780343982688,31.69,71501.69,175.3,-0.88024,0.00024,5.28628]
[1780343982724,31.69,71501.69,175.3,-0.88024,0.00024,5.28628]
[1780343982867,31.69,71501.69,175.3,-0.88024,0.00024,5.28628]
[1780343983222,31.69,71501.51,175.3,-0.8803,0.00024,5.28437]
[1780343983962,31.69,71501.51,175.3,-0.8803,0.00024,5.28437]
[1780343983972,31.69,71501.51,175.3,-0.8803,0.00024,5.28437]
[1780343983990,31.69,71501.51,175.3,-0.8803,0.00024,5.28437]
[1780343984061,31.69,71503.93,175.3,-0.87974,0.00024,5.30222]
[1780343984445,31.69,71506.22,175.3,-0.87919,0.00024,5.31939]
[1780343986459,31.69,71505.15,175.3,-0.87947,0.00024,5.31074]
[1780343990555,31.69,71504.87,175.3,-0.87953,0.00024,5.30871]
[1780343991023,31.69,71504.87,175.3,-0.87953,0.00024,5.30871]
[1780343991558,31.69,71504.06,175.3,-0.87972,0.00024,5.30269]
[1780343991690,31.69,71500.2,175.3,-0.88064,0.00024,5.27381]
[1780343992501,31.69,71494.17,175.3,-0.88207,0.00024,5.22874]
[1780343993508,31.68,71491.23,175.3,-0.88277,0.00023,5.20632]
[1780343994515,31.68,71489.8,175.3,-0.88312,0.00023,5.19547]
[1780343995522,31.68,71491.74,175.3,-0.88267,0.00023,5.20977]
[1780343996980,31.68,71491.74,175.3,-0.88267,0.00023,5.20977]
[1780343997432,31.68,71491.4,175.3,-0.88275,0.00023,5.20705]
[1780343997975,31.68,71491.4,175.3,-0.88275,0.00023,5.20705]
[1780343997985,31.68,71503.96,175.3,-0.87978,0.00024,5.30078]
[1780343998543,31.68,71506.15,175.3,-0.87927,0.00024,5.3169]
[1780344001008,31.68,71505.59,175.3,-0.87941,0.00024,5.31237]
[1780344001120,31.68,71505.59,175.3,-0.87941,0.00024,5.31237]
[1780344001190,31.68,71505.59,175.3,-0.87941,0.00024,5.31237]
[1780344001524,31.68,71505.5,175.3,-0.87945,0.00024,5.31137]
[1780344001564,31.68,71501.32,175.3,-0.88045,0.00024,5.27972]
[1780344002571,31.67,71498.99,175.3,-0.88102,0.00024,5.262]
[1780344003578,31.67,71500.17,175.3,-0.88074,0.00024,5.27057]
[1780344004972,31.67,71500.17,175.3,-0.88074,0.00024,5.27057]
[1780344005045,31.67,71500.38,175.3,-0.8807,0.00024,5.27187]
[1780344007608,31.67,71502.48,175.3,-0.88023,0.00024,5.28677]
[1780344010627,31.67,71500.68,175.3,-0.88069,0.00024,5.2724]
[1780344012641,31.66,71498.92,175.3,-0.88112,0.00024,5.25868]
[1780344013648,31.66,71497.68,175.3,-0.88142,0.00024,5.24915]
[1780344015662,31.66,71495.56,175.3,-0.88194,0.00024,5.23281]
[1780344017676,31.66,71492.64,175.3,-0.88264,0.00024,5.21056]
[1780344022711,31.65,71492.25,175.3,-0.88276,0.00023,5.20673]
[1780344024725,31.65,71493.3,175.3,-0.88253,0.00024,5.2142]
[1780344029760,31.65,71493.4,175.3,-0.88253,0.00024,5.21402]
[1780344034799,31.64,71491.63,175.3,-0.88314,0.00023,5.19119]
[1780344039840,31.64,71491.03,175.3,-0.8833,0.00023,5.18604]
[1780344044871,31.64,71490.05,175.3,-0.88355,0.00023,5.17811]
[1780344047892,31.64,71491.62,175.3,-0.8832,0.00023,5.18948]
[1780344053934,31.63,71492.12,175.3,-0.8831,0.00023,5.19242]
[1780344057962,31.63,71491.02,175.3,-0.88338,0.00023,5.18371]
[1780344065012,31.63,71491.76,175.3,-0.88323,0.00023,5.18846]
[1780344066019,31.63,71490.5,175.3,-0.88353,0.00023,5.17895]
[1780344067026,31.63,71482.22,175.3,-0.88546,0.00023,5.1172]
[1780344068033,31.63,71476.29,175.3,-0.88683,0.00023,5.07317]
[1780344070047,31.63,71475.28,175.3,-0.88705,0.00023,5.06579]
[1780344071199,31.63,71474.03,175.3,-0.88734,0.00023,5.05659]
[1780344072061,31.63,71472.3,175.3,-0.88773,0.00023,5.04385]
[1780344073067,31.63,71471.16,175.3,-0.88799,0.00023,5.0355]
[1780344074726,31.63,71470.87,175.3,-0.88805,0.00023,5.03345]
[1780344075068,31.63,71470.87,175.3,-0.88805,0.00023,5.03345]
[1780344075082,31.63,71469.19,175.3,-0.88843,0.00023,5.02109]
[1780344076089,31.63,71465.6,175.3,-0.88924,0.00023,4.99466]
[1780344077096,31.63,71463.03,175.3,-0.88982,0.00023,4.97582]
[1780344078103,31.63,71461.62,175.3,-0.89013,0.00022,4.96558]
[1780344078752,31.63,71461.62,175.3,-0.89013,0.00022,4.96558]
[1780344078795,31.63,71461.62,175.3,-0.89013,0.00022,4.96558]
[1780344078850,31.63,71461.62,175.3,-0.89013,0.00022,4.96558]
[1780344079110,31.63,71461.55,175.3,-0.89015,0.00022,4.96521]
[1780344080117,31.63,71459.94,175.3,-0.8905,0.00022,4.95351]
[1780344081124,31.63,71458.8,175.3,-0.89076,0.00022,4.94503]
[1780344084145,31.63,71457.39,175.3,-0.89108,0.00022,4.9344]
[1780344085152,31.63,71454.63,175.3,-0.8917,0.00022,4.91407]
[1780344086159,31.63,71453.25,175.3,-0.89201,0.00022,4.90391]
[1780344089181,31.63,71452.04,175.3,-0.89228,0.00022,4.89497]
[1780344090696,31.63,71451.95,175.3,-0.8923,0.00022,4.89429]
[1780344091087,31.63,71451.95,175.3,-0.8923,0.00022,4.89429]
[1780344091195,31.63,71444.64,175.3,-0.89407,0.00022,4.83219]
[1780344091997,31.63,71444.64,175.3,-0.89407,0.00022,4.83219]
[1780344092202,31.63,71439.54,175.3,-0.89518,0.00022,4.79513]
[1780344094989,31.63,71439.09,175.3,-0.89527,0.00022,4.7921]
[1780344095022,31.63,71439.09,175.3,-0.89527,0.00022,4.7921]
[1780344095223,31.63,71436.05,175.3,-0.89593,0.00022,4.77015]
[1780344096231,31.63,71432.42,175.3,-0.89671,0.00022,4.74399]
[1780344101266,31.64,71432.52,175.3,-0.89666,0.00022,4.74564]
[1780344103244,31.64,71432.52,175.3,-0.89666,0.00022,4.74564]
[1780344103279,31.64,71434.47,175.3,-0.89623,0.00022,4.76013]
[1780344104286,31.64,71438.6,175.3,-0.89533,0.00022,4.79026]
[1780344104519,31.64,71438.6,175.3,-0.89533,0.00022,4.79026]
[1780344104867,31.64,71438.6,175.3,-0.89533,0.00022,4.79026]
[1780344105293,31.64,71440.82,175.3,-0.89484,0.00022,4.80652]
[1780344108314,31.64,71441.85,175.3,-0.89461,0.00022,4.81426]
[1780344111335,31.64,71443.36,175.3,-0.89427,0.00022,4.82549]
[1780344114356,31.64,71444.93,175.3,-0.89392,0.00022,4.8371]
[1780344119391,31.64,71444.41,175.3,-0.89403,0.00022,4.83355]
[1780344121790,31.64,71439.08,175.3,-0.89519,0.00022,4.79496]
[1780344124081,31.64,71440.49,175.3,-0.89488,0.00022,4.80541]
[1780344124426,31.64,71442.05,175.3,-0.89454,0.00022,4.81676]
[1780344129461,31.65,71442.88,175.3,-0.89434,0.00022,4.82316]
[1780344134496,31.65,71442.46,175.3,-0.89443,0.00022,4.82042]
[1780344138524,31.65,71441.11,175.3,-0.89471,0.00022,4.81084]
[1780344141545,31.65,71436.53,175.3,-0.8957,0.00022,4.77777]
[1780344142552,31.65,71431.4,175.3,-0.89681,0.00021,4.74066]
[1780344144566,31.65,71431.18,175.3,-0.89684,0.00021,4.73936]
[1780344148491,31.65,71431.47,175.3,-0.89677,0.00021,4.74197]
[1780344149730,31.65,71430.56,175.3,-0.89696,0.00021,4.73557]
[1780344149797,31.65,71431.71,175.3,-0.8967,0.00022,4.74423]
[1780344150789,31.65,71431.71,175.3,-0.8967,0.00022,4.74423]
[1780344150818,31.66,71434.2,175.3,-0.89616,0.00022,4.76243]
[1780344156651,31.66,71434.43,175.3,-0.89625,0.00022,4.7562]
[1780344158665,31.66,71435.66,175.3,-0.89597,0.00022,4.76541]
[1780344159672,31.66,71437.14,175.3,-0.89565,0.00022,4.77629]
[1780344160679,31.66,71438.87,175.3,-0.89527,0.00022,4.78897]
[1780344162693,31.66,71440.57,175.3,-0.89489,0.00022,4.80164]
[1780344164673,31.66,71440.88,175.3,-0.89482,0.00022,4.80397]
[1780344165714,31.66,71444.61,175.3,-0.894,0.00022,4.83127]
[1780344170752,31.66,71445.01,175.3,-0.89391,0.00022,4.83434]
[1780344172767,31.66,71443.7,175.3,-0.89419,0.00022,4.82485]
[1780344177804,31.66,71443.91,175.3,-0.89414,0.00022,4.82658]
[1780344180828,31.67,71449.13,175.3,-0.89299,0.00022,4.86474]
[1780344181835,31.66,71452.38,175.3,-0.89227,0.00022,4.88847]
[1780344182841,31.66,71451.12,175.3,-0.89255,0.00022,4.87919]
[1780344186868,31.66,71452.88,175.3,-0.89217,0.00022,4.89187]
[1780344187876,31.66,71454.81,175.3,-0.89174,0.00022,4.90594]
[1780344188883,31.66,71457.9,175.3,-0.89106,0.00022,4.9285]
[1780344190897,31.66,71455.89,175.3,-0.89151,0.00022,4.91354]
[1780344193917,31.66,71458.04,175.3,-0.89104,0.00022,4.92904]
[1780344195932,31.66,71462.1,175.3,-0.89014,0.00022,4.95864]
[1780344198954,31.66,71458.37,175.3,-0.89099,0.00022,4.9308]
[1780344199961,31.66,71455.93,175.3,-0.89153,0.00022,4.9128]
[1780344204996,31.66,71456.15,175.3,-0.8915,0.00022,4.91401]
[1780344210031,31.65,71456.36,175.3,-0.89146,0.00022,4.91513]
[1780344214059,31.65,71454.54,175.3,-0.89204,0.00022,4.89281]
[1780344215066,31.65,71455.76,175.3,-0.89177,0.00022,4.9017]
[1780344216073,31.65,71458.64,175.3,-0.89113,0.00022,4.92275]
[1780344221108,31.65,71458.86,175.3,-0.89109,0.00022,4.92391]
[1780344223122,31.65,71462.09,175.3,-0.89037,0.00022,4.94745]
[1780344228169,31.65,71462.09,175.3,-0.89039,0.00022,4.94696]
[1780344228271,31.65,71463.1,175.3,-0.89017,0.00023,4.95427]
[1780344228978,31.65,71463.1,175.3,-0.89017,0.00023,4.95427]
[1780344229055,31.65,71463.1,175.3,-0.89017,0.00023,4.95427]
[1780344229165,31.65,71467.47,175.3,-0.88918,0.00023,4.98631]
[1780344230175,31.65,71468.5,175.3,-0.88896,0.00023,4.99373]
[1780344231142,31.65,71468.5,175.3,-0.88896,0.00023,4.99373]
[1780344232189,31.65,71468.14,175.3,-0.88904,0.00023,4.9909]
[1780344233195,31.64,71469.58,175.3,-0.88873,0.00023,5.00115]
[1780344234202,31.64,71471.15,175.3,-0.88837,0.00023,5.01286]
[1780344236216,31.64,71474.84,175.3,-0.88753,0.00023,5.04]
[1780344241251,31.64,71473.78,175.3,-0.88777,0.00023,5.03215]
[1780344242258,31.64,71471.78,175.3,-0.88823,0.00023,5.01745]
[1780344247293,31.65,71472.07,175.3,-0.88815,0.00023,5.02002]
[1780344252329,31.65,71472.16,175.3,-0.88811,0.00023,5.02111]
[1780344255452,31.65,71472.12,175.3,-0.88812,0.00023,5.02098]
[1780344255351,31.65,71470.83,175.3,-0.88841,0.00023,5.01154]
[1780344255506,31.65,71470.83,175.3,-0.88841,0.00023,5.01154]
[1780344256358,31.65,71467.41,175.3,-0.88919,0.00023,4.9861]
[1780344257365,31.65,71464.62,175.3,-0.88983,0.00023,4.96537]
[1780344257630,31.65,71464.62,175.3,-0.88983,0.00023,4.96537]
[1780344258372,31.65,71461.02,175.3,-0.89064,0.00022,4.93874]
[1780344259379,31.65,71459.26,175.3,-0.89104,0.00022,4.9257]
[1780344262402,31.65,71458.05,175.3,-0.89132,0.00022,4.91656]
[1780344267442,31.64,71458.32,175.3,-0.89127,0.00022,4.91816]
[1780344268449,31.64,71456.53,175.3,-0.89167,0.00022,4.90496]
[1780344269350,31.64,71456.53,175.3,-0.89167,0.00022,4.90496]
[1780344270463,31.64,71453.57,175.3,-0.89233,0.00022,4.88317]
[1780344271472,31.64,71450.98,175.3,-0.89307,0.00022,4.85552]
[1780344272973,31.64,71450.98,175.3,-0.89307,0.00022,4.85553]
[1780344273045,31.64,71450.98,175.3,-0.89307,0.00022,4.85555]
[1780344274511,31.64,71449.15,175.3,-0.89347,0.00022,4.8422]
[1780344276261,31.64,71449.15,175.3,-0.89347,0.00022,4.8422]
[1780344279546,31.64,71447.68,175.3,-0.89379,0.00022,4.83167]
[1780344284581,31.64,71446.39,175.3,-0.89406,0.00022,4.82252]
[1780344285588,31.64,71445.26,175.3,-0.89431,0.00022,4.81434]
[1780344287601,31.65,71443.61,175.3,-0.89467,0.00022,4.80248]
[1780344291854,31.65,71445.38,175.3,-0.89427,0.00022,4.81577]
[1780344297672,31.65,71445.65,175.3,-0.8942,0.00022,4.81811]
[1780344302707,31.65,71445.53,175.3,-0.89421,0.00022,4.81756]
[1780344304721,31.65,71452.19,175.3,-0.89274,0.00022,4.86627]
[1780344305728,31.65,71455.44,175.3,-0.89202,0.00022,4.8901]
[1780344306735,31.65,71454.34,175.3,-0.89226,0.00022,4.88204]
[1780344311770,31.65,71454.35,175.3,-0.89227,0.00022,4.88192]
[1780344316915,31.65,71454.35,175.3,-0.89227,0.00022,4.88173]
[1780344321840,31.65,71451.91,175.3,-0.89282,0.00022,4.86378]
[1780344326875,31.65,71451.43,175.3,-0.89292,0.00022,4.86024]
[1780344327999,31.65,71451.43,175.3,-0.89292,0.00022,4.86024]
[1780344329896,31.65,71438.77,175.3,-0.8957,0.00022,4.76808]
[1780344330902,31.65,71438.52,175.3,-0.89576,0.00022,4.766]
[1780344332917,31.65,71436.84,175.3,-0.8963,0.00022,4.74466]
[1780344333924,31.64,71435.74,175.3,-0.89654,0.00022,4.73652]
[1780344334931,31.64,71433.87,175.3,-0.89695,0.00022,4.72282]
[1780344339966,31.64,71434.3,175.3,-0.89689,0.00022,4.72478]
[1780344341980,31.64,71435.7,175.3,-0.89661,0.00022,4.7342]
[1780344347016,31.62,71435.0,175.3,-0.89685,0.00022,4.72627]
[1780344351046,31.62,71436.2,175.3,-0.89662,0.00022,4.73403]
[1780344356083,31.62,71436.67,175.3,-0.89655,0.00022,4.73616]
[1780344361119,31.61,71436.58,175.3,-0.89661,0.00022,4.7342]
[1780344366153,31.6,71436.64,175.3,-0.89664,0.00022,4.73329]
[1780344371188,31.6,71436.11,175.3,-0.8968,0.00022,4.72811]
[1780344376223,31.6,71436.74,175.3,-0.89666,0.00022,4.7326]
[1780344381258,31.6,71436.23,175.3,-0.89675,0.00022,4.72963]
[1780344384279,31.6,71437.43,175.3,-0.89649,0.00022,4.73836]
[1780344385286,31.6,71442.41,175.3,-0.89542,0.00022,4.77425]
[1780344385982,31.6,71442.41,175.3,-0.89542,0.00022,4.77425]
[1780344386128,31.6,71442.41,175.3,-0.89542,0.00022,4.77425]
[1780344386293,31.6,71446.94,175.3,-0.89442,0.00022,4.80732]
[1780344387286,31.6,71446.94,175.3,-0.89442,0.00022,4.80732]
[1780344387544,31.6,71446.94,175.3,-0.89442,0.00022,4.80732]
[1780344387414,31.6,71447.97,175.3,-0.8942,0.00022,4.81486]
[1780344388573,31.6,71447.97,175.3,-0.8942,0.00022,4.81486]
[1780344389685,31.6,71449.25,175.3,-0.89391,0.00022,4.82424]
[1780344389857,31.6,71449.25,175.3,-0.89391,0.00022,4.82424]
[1780344390859,31.6,71449.67,175.3,-0.89382,0.00022,4.82732]
[1780344396363,31.6,71450.14,175.3,-0.89388,0.00022,4.82212]
[1780344398376,31.6,71459.48,175.3,-0.89181,0.00022,4.8905]
[1780344399384,31.6,71461.59,175.3,-0.89134,0.00022,4.9059]
[1780344400391,31.6,71463.84,175.3,-0.89083,0.00022,4.92232]
[1780344402282,31.6,71463.8,175.3,-0.89085,0.00022,4.9219]
[1780344407441,31.6,71463.67,175.3,-0.8909,0.00022,4.92015]
[1780344408448,31.6,71462.18,175.3,-0.89124,0.00022,4.90906]
[1780344409455,31.6,71460.94,175.3,-0.89152,0.00022,4.89984]
[1780344410463,31.6,71458.72,175.3,-0.89202,0.00022,4.88345]
[1780344415498,31.59,71458.09,175.3,-0.89217,0.00022,4.87846]
[1780344420533,31.59,71458.45,175.3,-0.8921,0.00022,4.8808]
[1780344424561,31.59,71456.81,175.3,-0.89247,0.00022,4.86854]
[1780344425568,31.59,71453.91,175.3,-0.89312,0.00022,4.84727]
[1780344430603,31.59,71453.63,175.3,-0.89318,0.00022,4.84525]
[1780344431610,31.59,71450.57,175.3,-0.89386,0.00022,4.8229]
[1780344432617,31.59,71449.49,175.3,-0.89409,0.00022,4.81505]
[1780344433627,31.59,71448.47,175.3,-0.89431,0.00022,4.80767]
[1780344438659,31.59,71448.13,175.3,-0.89438,0.00022,4.80553]
[1780344443694,31.59,71448.59,175.3,-0.89427,0.00022,4.80924]
[1780344448729,31.6,71449.73,175.3,-0.89401,0.00022,4.81788]
[1780344449940,31.6,71449.73,175.3,-0.89401,0.00022,4.81788]
[1780344457792,31.6,71449.94,175.3,-0.8941,0.00022,4.8113]
[1780344463836,31.6,71450.01,175.3,-0.89408,0.00022,4.81223]
[1780344471892,31.6,71449.99,175.3,-0.89406,0.00022,4.81263]
[1780344475920,31.6,71451.29,175.3,-0.89377,0.00022,4.8224]
[1780344476927,31.6,71452.67,175.3,-0.89346,0.00022,4.83255]
[1780344481962,31.61,71452.29,175.3,-0.89354,0.00022,4.83001]
[1780344486997,31.61,71452.7,175.3,-0.89344,0.00022,4.83316]
[1780344489070,31.61,71452.68,175.3,-0.89345,0.00022,4.83304]
[1780344489385,31.61,71452.68,175.3,-0.89345,0.00022,4.83304]
[1780344489482,31.61,71457.74,175.3,-0.89232,0.00022,4.87011]
[1780344489729,31.61,71457.74,175.3,-0.89232,0.00022,4.87011]
[1780344490023,31.61,71469.86,175.3,-0.8896,0.00023,4.9592]
[1780344491030,31.61,71468.44,175.3,-0.88992,0.00023,4.9487]
[1780344492037,31.6,71467.35,175.3,-0.89018,0.00023,4.94036]
[1780344501100,31.6,71470.12,175.3,-0.88959,0.00023,4.9595]
[1780344502107,31.6,71468.29,175.3,-0.89001,0.00023,4.94585]
[1780344504544,31.6,71468.29,175.3,-0.89001,0.00023,4.94585]
[1780344504621,31.6,71468.29,175.3,-0.89001,0.00023,4.94585]
[1780344506135,31.6,71470.11,175.3,-0.88962,0.00023,4.95866]
[1780344508149,31.59,71467.89,175.3,-0.89013,0.00023,4.94197]
[1780344510163,31.59,71465.63,175.3,-0.89065,0.00023,4.92505]
[1780344511170,31.59,71463.56,175.3,-0.89128,0.00022,4.90097]
[1780344516205,31.59,71462.79,175.3,-0.89146,0.00022,4.8949]
[1780344517212,31.59,71461.65,175.3,-0.89172,0.00022,4.88645]
[1780344518219,31.59,71460.53,175.3,-0.89198,0.00022,4.87817]
[1780344522247,31.59,71462.14,175.3,-0.89162,0.00022,4.88976]
[1780344527281,31.59,71461.63,175.3,-0.89175,0.00022,4.88564]
[1780344532318,31.59,71461.14,175.3,-0.89187,0.00022,4.88173]
[1780344537353,31.59,71461.17,175.3,-0.89187,0.00022,4.88164]
[1780344542722,31.58,71461.63,175.3,-0.89178,0.00022,4.88475]
[1780344547423,31.58,71455.16,175.3,-0.89323,0.00022,4.83691]
[1780344548430,31.58,71451.49,175.3,-0.89405,0.00022,4.80969]
[1780344551453,31.58,71449.69,175.3,-0.89446,0.00022,4.79629]
[1780344553465,31.58,71447.65,175.3,-0.89491,0.00022,4.78115]
[1780344555479,31.58,71446.24,175.3,-0.89522,0.00022,4.77107]
[1780344560514,31.58,71447.08,175.3,-0.89502,0.00022,4.77774]
[1780344566556,31.58,71447.86,175.3,-0.89488,0.00022,4.7824]
[1780344572598,31.58,71448.29,175.3,-0.89493,0.00022,4.77742]
[1780344575619,31.58,71450.65,175.3,-0.8944,0.00022,4.79494]
[1780344581661,31.58,71450.4,175.3,-0.89446,0.00022,4.79283]
[1780344588710,31.58,71451.43,175.3,-0.89422,0.00022,4.80096]
[1780344594753,31.58,71451.56,175.3,-0.89417,0.00022,4.8024]
[1780344600795,31.59,71450.76,175.3,-0.89433,0.00022,4.79706]
[1780344605830,31.59,71451.06,175.3,-0.89425,0.00022,4.79971]
[1780344606837,31.59,71448.6,175.3,-0.89479,0.00022,4.78186]
[1780344609857,31.59,71446.96,175.3,-0.89515,0.00022,4.76986]
[1780344613129,31.59,71445.32,175.3,-0.8955,0.00022,4.75833]
[1780344614893,31.59,71448.24,175.3,-0.89485,0.00022,4.77989]
[1780344615900,31.59,71449.8,175.3,-0.8945,0.00022,4.79137]
[1780344620935,31.59,71451.41,175.3,-0.89414,0.00022,4.8036]
[1780344625970,31.59,71451.69,175.3,-0.89411,0.00022,4.80445]
[1780344628759,31.59,71454.4,175.3,-0.89354,0.00022,4.82325]
[1780344629998,31.59,71450.53,175.3,-0.89439,0.00022,4.79504]
[1780344631005,31.59,71447.81,175.3,-0.89515,0.00022,4.76661]
[1780344632013,31.59,71446.05,175.3,-0.89553,0.00022,4.75392]
[1780344637047,31.59,71446.25,175.3,-0.89547,0.00022,4.75608]
[1780344643089,31.59,71446.28,175.3,-0.89544,0.00022,4.75716]
[1780344648616,31.6,71446.87,175.3,-0.89529,0.00022,4.76212]
[1780344648637,31.6,71441.2,175.3,-0.89652,0.00022,4.72093]
[1780344649131,31.59,71436.07,175.3,-0.89764,0.00022,4.68351]
[1780344651646,31.59,71435.57,175.3,-0.89776,0.00022,4.67936]
[1780344653719,31.59,71435.35,175.3,-0.89781,0.00022,4.67777]
[1780344655723,31.59,71435.35,175.3,-0.89782,0.00022,4.6773]
[1780344656913,31.59,71436.1,175.3,-0.89767,0.00022,4.68256]
[1780344658962,31.59,71436.1,175.3,-0.89768,0.00022,4.68224]
[1780344663784,31.58,71436.88,175.3,-0.89753,0.00022,4.68704]
[1780344663836,31.58,71436.92,175.3,-0.89753,0.00022,4.68716]
[1780344664236,31.58,71440.16,175.3,-0.89684,0.00022,4.71045]
[1780344665243,31.58,71444.63,175.3,-0.89587,0.00022,4.74269]
[1780344667720,31.58,71444.69,175.3,-0.89587,0.00022,4.74287]
[1780344667821,31.58,71444.05,175.3,-0.89601,0.00022,4.73797]
[1780344669271,31.58,71447.94,175.3,-0.89518,0.00022,4.76577]
[1780344671043,31.58,71448.64,175.3,-0.89503,0.00022,4.77058]
[1780344680348,31.57,71448.82,175.3,-0.89508,0.00022,4.76905]
[1780344685383,31.56,71448.8,175.3,-0.89513,0.00022,4.76752]
[1780344690417,31.55,71449.14,175.3,-0.89509,0.00022,4.76861]
[1780344694445,31.55,71449.79,175.3,-0.89515,0.00022,4.76354]
[1780344697467,31.55,71451.13,175.3,-0.89485,0.00022,4.77329]
[1780344701605,31.55,71450.05,175.3,-0.89508,0.00022,4.76591]
[1780344708549,31.55,71451.96,175.3,-0.89463,0.00022,4.78076]
[1780344713584,31.56,71447.87,175.3,-0.89551,0.00022,4.7515]
[1780344714591,31.56,71445.2,175.3,-0.89609,0.00022,4.73222]
[1780344719626,31.56,71445.14,175.3,-0.89607,0.00022,4.73268]
[1780344720633,31.56,71448.26,175.3,-0.89539,0.00022,4.75556]
[1780344725668,31.57,71447.9,175.3,-0.89544,0.00022,4.75368]
[1780344728689,31.57,71448.89,175.3,-0.89521,0.00022,4.76133]
[1780344733724,31.57,71448.99,175.3,-0.89517,0.00022,4.76274]
[1780344734731,31.57,71452.74,175.3,-0.89434,0.00022,4.79022]
[1780344735738,31.57,71457.22,175.3,-0.89335,0.00022,4.82306]
[1780344737752,31.57,71459.57,175.3,-0.89282,0.00022,4.84035]
[1780344738759,31.57,71463.41,175.3,-0.89196,0.00022,4.86853]
[1780344741780,31.57,71464.42,175.3,-0.89174,0.00022,4.87587]
[1780344743794,31.57,71471.18,175.3,-0.89021,0.00023,4.92554]
[1780344744801,31.57,71469.58,175.3,-0.89058,0.00023,4.91365]
[1780344745808,31.57,71472.07,175.3,-0.89002,0.00023,4.93191]
[1780344746544,31.57,71472.07,175.3,-0.89002,0.00023,4.93191]
[1780344746815,31.57,71476.14,175.3,-0.88909,0.00023,4.96184]
[1780344748128,31.57,71477.01,175.3,-0.8889,0.00023,4.96812]
[1780344752857,31.57,71479.26,175.3,-0.88858,0.00023,4.97515]
[1780344757892,31.56,71480.12,175.3,-0.88841,0.00023,4.98064]
[1780344762928,31.56,71480.25,175.3,-0.8884,0.00023,4.98073]
[1780344763934,31.56,71479.19,175.3,-0.88865,0.00023,4.97271]
[1780344766878,31.56,71478.33,175.3,-0.88886,0.00023,4.96603]
[1780344767601,31.56,71478.96,175.3,-0.88872,0.00023,4.97054]
[1780344772997,31.55,71477.19,175.3,-0.88915,0.00023,4.9566]
[1780344778033,31.55,71478.4,175.3,-0.8889,0.00023,4.96485]
[1780344783068,31.55,71478.71,175.3,-0.88885,0.00023,4.96641]
[1780344789110,31.54,71479.32,175.3,-0.88874,0.00023,4.97002]
[1780344794145,31.54,71480.13,175.3,-0.88857,0.00023,4.97523]
[1780344800187,31.54,71479.92,175.3,-0.88861,0.00023,4.97401]
[1780344805222,31.54,71480.12,175.3,-0.88858,0.00023,4.97503]
[1780344807236,31.54,71481.93,175.3,-0.88817,0.00023,4.98813]
[1780344812271,31.53,71482.14,175.3,-0.88832,0.00023,4.98001]
[1780344813749,31.53,71482.14,175.3,-0.88832,0.00023,4.98001]
[1780344814477,31.53,71482.1,175.3,-0.88834,0.00023,4.97935]
[1780344814634,31.53,71482.1,175.3,-0.88834,0.00023,4.97935]
[1780344814804,31.53,71482.1,175.3,-0.88834,0.00023,4.97935]
[1780344814821,31.53,71476.3,175.3,-0.88967,0.00023,4.93625]
[1780344815292,31.53,71471.45,175.3,-0.89078,0.00023,4.90046]
[1780344816886,31.53,71471.45,175.3,-0.89078,0.00023,4.90046]
[1780344816940,31.53,71470.54,175.3,-0.89099,0.00023,4.89357]
[1780344819075,31.53,71471.14,175.3,-0.89085,0.00023,4.89793]
[1780344821943,31.53,71470.88,175.3,-0.89092,0.00023,4.89589]
[1780344822820,31.53,71470.88,175.3,-0.89092,0.00023,4.89577]
[1780344824850,31.53,71470.38,175.3,-0.89104,0.00023,4.89203]
[1780344826944,31.53,71470.09,175.3,-0.89111,0.00023,4.88973]
[1780344829938,31.53,71470.04,175.3,-0.89112,0.00023,4.88921]
[1780344829992,31.53,71470.04,175.3,-0.89112,0.00023,4.88921]
[1780344830707,31.53,71470.04,175.3,-0.89112,0.00023,4.88917]
[1780344830709,31.53,71470.04,175.3,-0.89112,0.00023,4.88917]
[1780344831056,31.53,71470.08,175.3,-0.89112,0.00023,4.88941]
[1780344832411,31.53,71472.92,175.3,-0.89048,0.00023,4.91025]
[1780344837446,31.52,71473.61,175.3,-0.89033,0.00023,4.91493]
[1780344842481,31.52,71473.82,175.3,-0.89031,0.00023,4.91566]
[1780344844080,31.52,71473.68,175.3,-0.89034,0.00023,4.91454]
[1780344846509,31.52,71476.0,175.3,-0.88982,0.00023,4.93141]
[1780344847516,31.52,71477.11,175.3,-0.88957,0.00023,4.93951]
[1780344854565,31.52,71478.17,175.3,-0.88936,0.00023,4.9465]
[1780344859600,31.51,71479.93,175.3,-0.88898,0.00023,4.95891]
[1780344865641,31.51,71480.83,175.3,-0.8888,0.00023,4.96471]
[1780344875712,31.5,71481.14,175.3,-0.88894,0.00023,4.95671]
[1780344877726,31.5,71484.4,175.3,-0.8882,0.00023,4.98056]
[1780344882761,31.5,71484.43,175.3,-0.88822,0.00023,4.97983]
[1780344887797,31.49,71484.8,175.3,-0.88817,0.00023,4.98159]
[1780344894847,31.49,71484.8,175.3,-0.88821,0.00023,4.98017]
[1780344899883,31.48,71485.05,175.3,-0.88818,0.00023,4.981]
[1780344900890,31.48,71494.12,175.3,-0.88608,0.00023,5.04827]
[1780344901897,31.48,71503.0,175.3,-0.88399,0.00024,5.11462]
[1780344902904,31.48,71505.66,175.3,-0.88336,0.00024,5.13446]
[1780344908946,31.48,71506.29,175.3,-0.88324,0.00024,5.1385]
[1780344910962,31.48,71503.4,175.3,-0.88393,0.00024,5.11663]
[1780344911969,31.48,71496.67,175.3,-0.88552,0.00023,5.06623]
[1780344912976,31.48,71493.01,175.3,-0.88638,0.00023,5.03892]
[1780344913983,31.48,71491.66,175.3,-0.88669,0.00023,5.0289]
[1780344920025,31.47,71491.72,175.3,-0.88672,0.00023,5.0281]
[1780344922039,31.47,71490.26,175.3,-0.88707,0.00023,5.01671]
[1780344925060,31.47,71489.14,175.3,-0.88733,0.00023,5.0083]
[1780344930095,31.47,71484.61,175.3,-0.8884,0.00023,4.97418]
[1780344931102,31.47,71480.58,175.3,-0.88949,0.00023,4.93532]
[1780344936137,31.47,71480.59,175.3,-0.88951,0.00023,4.93482]
[1780344939158,31.46,71479.09,175.3,-0.88986,0.00023,4.92337]
[1780344942179,31.46,71476.78,175.3,-0.8904,0.00023,4.90599]
[1780344945447,31.46,71476.73,175.3,-0.89041,0.00023,4.90555]
[1780344947213,31.46,71475.25,175.3,-0.89076,0.00023,4.89435]
[1780344952249,31.46,71472.0,175.3,-0.8915,0.00023,4.87015]
[1780344953256,31.46,71469.73,175.3,-0.89202,0.00023,4.85341]
[1780344954263,31.46,71468.48,175.3,-0.8923,0.00023,4.84422]
[1780344959298,31.46,71467.73,175.3,-0.89246,0.00022,4.83885]
[1780344962318,31.46,71469.12,175.3,-0.89215,0.00023,4.84917]
[1780344967354,31.46,71469.27,175.3,-0.89211,0.00023,4.85035]
[1780344969368,31.46,71470.52,175.3,-0.89183,0.00023,4.85959]
[1780344976417,31.45,71470.55,175.3,-0.89188,0.00023,4.8579]
[1780344981452,31.45,71470.39,175.3,-0.89197,0.00023,4.85484]
[1780344987494,31.44,71469.75,175.3,-0.89219,0.00023,4.84793]
[1780344992529,31.43,71469.97,175.3,-0.89235,0.00023,4.83901]
[1780344997564,31.43,71469.96,175.3,-0.89235,0.00023,4.8393]
[1780345005620,31.43,71470.17,175.3,-0.89228,0.00023,4.84133]
[1780345010655,31.43,71469.59,175.3,-0.89241,0.00023,4.8373]
[1780345016578,31.43,71469.61,175.3,-0.8924,0.00023,4.83755]
[1780345016703,31.43,71465.53,175.3,-0.89331,0.00022,4.80771]
[1780345018016,31.44,71461.68,175.3,-0.89417,0.00022,4.77954]
[1780345018718,31.44,71452.27,175.3,-0.89624,0.00022,4.71084]
[1780345019725,31.44,71446.27,175.3,-0.89755,0.00022,4.66738]
[1780345021740,31.44,71442.98,175.3,-0.89824,0.00022,4.64408]
[1780345026775,31.45,71443.78,175.3,-0.89802,0.00022,4.65149]
[1780345032394,31.45,71444.33,175.3,-0.89786,0.00022,4.65672]
[1780345032817,31.45,71440.93,175.3,-0.89858,0.00022,4.63266]
[1780345033824,31.45,71435.82,175.3,-0.89968,0.00021,4.59563]
[1780345036845,31.45,71438.17,175.3,-0.89917,0.00021,4.61297]
[1780345041881,31.45,71437.92,175.3,-0.89923,0.00021,4.61093]
[1780345043033,31.45,71438.9,175.3,-0.89902,0.00022,4.61797]
[1780345043898,31.45,71447.66,175.3,-0.89712,0.00022,4.68146]
[1780345044905,31.45,71449.71,175.3,-0.89667,0.00022,4.69663]
[1780345048933,31.46,71448.28,175.3,-0.89695,0.00022,4.68715]
[1780345051954,31.46,71462.45,175.3,-0.89397,0.00022,4.78264]
[1780345052961,31.46,71472.84,175.3,-0.89163,0.00023,4.85913]
[1780345053796,31.46,71472.84,175.3,-0.89163,0.00023,4.85913]
[1780345053968,31.46,71472.28,175.3,-0.89176,0.00023,4.85499]
[1780345054637,31.46,71472.28,175.3,-0.89176,0.00023,4.85499]
[1780345057211,31.46,71471.98,175.3,-0.89183,0.00023,4.85278]
[1780345063386,31.46,71472.39,175.3,-0.89173,0.00023,4.85579]
[1780345066053,31.46,71470.91,175.3,-0.89207,0.00023,4.84487]
[1780345067060,31.46,71469.4,175.3,-0.89241,0.00023,4.83376]
[1780345072095,31.46,71470.23,175.3,-0.89222,0.00023,4.83997]
[1780345077130,31.46,71470.18,175.3,-0.89223,0.00023,4.83967]
[1780345082165,31.46,71469.92,175.3,-0.89229,0.00023,4.83781]
[1780345085186,31.46,71471.2,175.3,-0.892,0.00023,4.84727]
[1780345086193,31.46,71472.95,175.3,-0.8916,0.00023,4.86017]
[1780345091418,31.46,71473.22,175.3,-0.89154,0.00023,4.86207]
[1780345092235,31.46,71478.71,175.3,-0.89029,0.00023,4.90256]
[1780345092420,31.46,71478.71,175.3,-0.89029,0.00023,4.90256]
[1780345099285,31.46,71479.09,175.3,-0.89023,0.00023,4.90477]
[1780345104320,31.46,71478.91,175.3,-0.89028,0.00023,4.90305]
[1780345107340,31.46,71480.27,175.3,-0.88998,0.00023,4.91288]
[1780345111369,31.46,71480.94,175.3,-0.89,0.00023,4.90865]
[1780345113845,31.45,71480.98,175.3,-0.88999,0.00023,4.90885]
[1780345113948,31.45,71480.98,175.3,-0.88999,0.00023,4.90885]
[1780345114101,31.45,71480.98,175.3,-0.88999,0.00023,4.90885]
[1780345114195,31.45,71481.14,175.3,-0.88996,0.00023,4.90987]
[1780345114390,31.45,71487.36,175.3,-0.88853,0.00023,4.95598]
[1780345115397,31.45,71493.91,175.3,-0.88701,0.00023,5.00454]
[1780345120572,31.45,71493.8,175.3,-0.88707,0.00023,5.00286]
[1780345120629,31.45,71493.8,175.3,-0.88707,0.00023,5.00286]
[1780345121439,31.45,71497.12,175.3,-0.8863,0.00023,5.02718]
[1780345122446,31.45,71499.04,175.3,-0.88586,0.00024,5.04127]
[1780345123453,31.45,71500.95,175.3,-0.88542,0.00024,5.05528]
[1780345126473,31.44,71502.04,175.3,-0.88519,0.00024,5.06256]
[1780345130598,31.44,71502.71,175.3,-0.88506,0.00024,5.06667]
[1780345130664,31.44,71507.87,175.3,-0.88385,0.00024,5.10502]
[1780345132610,31.44,71508.69,175.3,-0.88365,0.00024,5.11112]
[1780345133855,31.44,71508.64,175.3,-0.88367,0.00024,5.11062]
[1780345133957,31.44,71507.47,175.3,-0.88395,0.00024,5.1018]
[1780345139565,31.44,71507.43,175.3,-0.88397,0.00024,5.10126]
[1780345141579,31.43,71506.08,175.3,-0.88429,0.00024,5.09105]
[1780345146614,31.43,71505.39,175.3,-0.88446,0.00024,5.08573]
[1780345152656,31.43,71506.06,175.3,-0.8843,0.00024,5.09062]
[1780345154670,31.43,71507.08,175.3,-0.88406,0.00024,5.09821]
[1780345156684,31.43,71510.14,175.3,-0.88334,0.00024,5.12108]
[1780345157691,31.43,71511.34,175.3,-0.88305,0.00024,5.13005]
[1780345158698,31.43,71512.67,175.3,-0.88273,0.00024,5.13997]
[1780345159705,31.43,71513.94,175.3,-0.88243,0.00024,5.14943]
[1780345164740,31.43,71514.6,175.3,-0.88229,0.00024,5.15372]
[1780345169779,31.43,71516.89,175.3,-0.88176,0.00024,5.17036]
[1780345170705,31.43,71516.89,175.3,-0.88176,0.00024,5.17036]
[1780345170786,31.43,71520.02,175.3,-0.88101,0.00024,5.1938]
[1780345171793,31.43,71523.33,175.3,-0.88038,0.00024,5.20969]
[1780345172800,31.42,71525.53,175.3,-0.87985,0.00024,5.22611]
[1780345173807,31.42,71527.65,175.3,-0.87934,0.00024,5.24192]
[1780345176290,31.42,71529.87,175.3,-0.87881,0.00025,5.25825]
[1780345177926,31.42,71529.89,175.3,-0.87881,0.00025,5.25814]
[1780345183877,31.41,71530.78,175.3,-0.87866,0.00025,5.26308]
[1780345188912,31.41,71531.49,175.3,-0.87852,0.00025,5.2672]
[1780345190012,31.41,71531.49,175.3,-0.87852,0.00025,5.2672]
[1780345195970,31.4,71531.37,175.3,-0.87861,0.00025,5.26456]
[1780345198981,31.4,71531.92,175.3,-0.87849,0.00025,5.26824]
[1780345200256,31.4,71532.05,175.3,-0.87846,0.00025,5.26898]
[1780345200334,31.4,71532.05,175.3,-0.87846,0.00025,5.26898]
[1780345200343,31.4,71530.28,175.3,-0.87891,0.00025,5.25532]
[1780345201353,31.39,71542.0,175.3,-0.87601,0.00025,5.34405]
[1780345202224,31.39,71542.0,175.3,-0.87601,0.00025,5.34405]
[1780345202228,31.39,71547.9,175.3,-0.87453,0.00025,5.38897]
[1780345203726,31.39,71548.18,175.3,-0.87447,0.00025,5.39103]
[1780345204028,31.39,71543.62,175.3,-0.87561,0.00025,5.35622]
[1780345205037,31.39,71534.53,175.3,-0.87789,0.00025,5.28677]
[1780345206047,31.39,71532.07,175.3,-0.8785,0.00025,5.26785]
[1780345208058,31.39,71530.62,175.3,-0.87887,0.00025,5.25637]
[1780345211081,31.39,71541.69,175.3,-0.87616,0.00025,5.33973]
[1780345212088,31.38,71543.4,175.3,-0.87574,0.00025,5.3524]
[1780345217147,31.38,71544.19,175.3,-0.87558,0.00025,5.35725]
[1780345221175,31.37,71542.91,175.3,-0.87594,0.00025,5.34636]
[1780345226210,31.37,71534.86,175.3,-0.87799,0.00025,5.28373]
[1780345227217,31.37,71532.38,175.3,-0.87861,0.00025,5.26463]
[1780345229231,31.36,71531.33,175.3,-0.87888,0.00025,5.25618]
[1780345234269,31.36,71530.23,175.3,-0.87936,0.00025,5.23777]
[1780345239304,31.36,71530.28,175.3,-0.87938,0.00025,5.23712]
[1780345245345,31.35,71529.47,175.3,-0.87962,0.00025,5.22982]
[1780345247360,31.35,71527.59,175.3,-0.88009,0.00024,5.21522]
[1780345252395,31.35,71527.71,175.3,-0.88009,0.00024,5.21531]
[1780345256423,31.34,71523.36,175.3,-0.88117,0.00024,5.18177]
[1780345258437,31.34,71522.09,175.3,-0.88148,0.00024,5.17195]
[1780345264072,31.34,71521.99,175.3,-0.88152,0.00024,5.1708]
[1780345264144,31.34,71521.99,175.3,-0.88152,0.00024,5.1708]
[1780345264479,31.34,71517.71,175.3,-0.88256,0.00024,5.13831]
[1780345264951,31.34,71517.71,175.3,-0.88256,0.00024,5.13831]
[1780345265486,31.34,71513.53,175.3,-0.88357,0.00024,5.10677]
[1780345270521,31.34,71511.99,175.3,-0.88394,0.00024,5.09513]
[1780345275960,31.34,71511.63,175.3,-0.88402,0.00024,5.09245]
[1780345276563,31.34,71515.14,175.3,-0.88318,0.00024,5.11887]
[1780345277570,31.34,71516.83,175.3,-0.88278,0.00024,5.13156]
[1780345278577,31.34,71518.0,175.3,-0.8825,0.00024,5.14033]
[1780345285626,31.34,71519.67,175.3,-0.88211,0.00024,5.15244]
[1780345286633,31.34,71521.56,175.3,-0.88166,0.00024,5.16663]
[1780345287640,31.34,71523.34,175.3,-0.88123,0.00024,5.17998]
[1780345290814,31.33,71527.96,175.3,-0.88011,0.00024,5.21456]
[1780345291668,31.33,71534.49,175.3,-0.87868,0.00025,5.25495]
[1780345292675,31.33,71538.63,175.3,-0.87767,0.00025,5.28617]
[1780345293682,31.33,71545.93,175.3,-0.87585,0.00025,5.34148]
[1780345294689,31.33,71547.97,175.3,-0.87534,0.00025,5.35704]
[1780345296703,31.33,71546.17,175.3,-0.8758,0.00025,5.34326]
[1780345298716,31.33,71547.83,175.3,-0.87538,0.00025,5.3559]
[1780345303751,31.33,71549.28,175.3,-0.87504,0.00025,5.36617]
[1780345306773,31.32,71551.58,175.3,-0.8745,0.00025,5.38261]
[1780345307597,31.32,71551.58,175.3,-0.8745,0.00025,5.38261]
[1780345307854,31.32,71551.58,175.3,-0.8745,0.00025,5.38261]
[1780345307950,31.32,71560.62,175.3,-0.8722,0.00026,5.45174]
[1780345309257,31.32,71567.98,175.3,-0.87031,0.00026,5.50815]
[1780345309797,31.32,71569.54,175.3,-0.86991,0.00026,5.52014]
[1780345311815,31.32,71567.45,175.3,-0.87045,0.00026,5.5039]
[1780345316850,31.32,71567.16,175.3,-0.87054,0.00026,5.50132]
[1780345318864,31.32,71566.05,175.3,-0.87083,0.00026,5.49267]
[1780345319871,31.32,71564.01,175.3,-0.87136,0.00026,5.47695]
[1780345322892,31.32,71565.79,175.3,-0.8709,0.00026,5.49051]
[1780345327928,31.32,71565.46,175.3,-0.87098,0.00026,5.48824]
[1780345331955,31.32,71568.25,175.3,-0.87025,0.00026,5.50984]
[1780345335097,31.32,71568.6,175.3,-0.87016,0.00026,5.51257]
[1780345335113,31.32,71569.15,175.3,-0.87002,0.00026,5.51681]
[1780345335726,31.32,71569.15,175.3,-0.87002,0.00026,5.51681]
[1780345335983,31.32,71574.92,175.3,-0.86852,0.00026,5.5612]
[1780345336990,31.32,71576.74,175.3,-0.86804,0.00026,5.57516]
[1780345337833,31.32,71576.74,175.3,-0.86804,0.00026,5.57516]
[1780345339721,31.32,71577.61,175.3,-0.86782,0.00026,5.5818]
[1780345344041,31.32,71584.07,175.3,-0.86613,0.00026,5.63114]
[1780345345048,31.32,71585.15,175.3,-0.86585,0.00026,5.63934]
[1780345346055,31.32,71587.16,175.3,-0.86533,0.00027,5.65471]
[1780345347980,31.32,71587.01,175.3,-0.86537,0.00027,5.65338]
[1780345351090,31.32,71588.52,175.3,-0.86515,0.00027,5.65587]
[1780345352097,31.32,71591.55,175.3,-0.86434,0.00027,5.67939]
[1780345358139,31.32,71591.7,175.3,-0.86428,0.00027,5.68095]
[1780345362347,31.32,71591.63,175.3,-0.8643,0.00027,5.68063]
[1780345362384,31.32,71597.94,175.3,-0.8626,0.00027,5.72952]
[1780345362881,31.32,71597.94,175.3,-0.8626,0.00027,5.72952]
[1780345363290,31.32,71604.19,175.3,-0.86091,0.00027,5.77811]
[1780345365958,31.32,71604.69,175.3,-0.86078,0.00027,5.78186]
[1780345367481,31.32,71605.17,175.3,-0.86065,0.00027,5.78551]
[1780345367483,31.32,71607.5,175.3,-0.86002,0.00027,5.80355]
[1780345373536,31.32,71607.3,175.3,-0.86008,0.00027,5.80169]
[1780345379287,31.27,71606.46,175.3,-0.86067,0.00027,5.78497]
[1780345381055,31.26,71606.95,175.3,-0.86065,0.00027,5.78565]
[1780345386336,31.24,71606.6,175.3,-0.86086,0.00027,5.77958]
[1780345389357,31.23,71604.71,175.3,-0.86143,0.00027,5.76345]
[1780345390364,31.22,71606.66,175.3,-0.861,0.00027,5.77569]
[1780345392377,31.19,71604.02,175.3,-0.86193,0.00027,5.74906]
[1780345393385,31.18,71602.92,175.3,-0.86233,0.00027,5.7378]
[1780345398420,31.15,71602.47,175.3,-0.86272,0.00027,5.72643]
[1780345399427,31.14,71604.04,175.3,-0.86231,0.00027,5.73841]
[1780345403535,31.13,71604.12,175.3,-0.86239,0.00027,5.73598]
[1780345403558,31.13,71607.12,175.3,-0.86159,0.00027,5.75911]
[1780345404465,31.13,71609.18,175.3,-0.86103,0.00027,5.77517]
[1780345407253,31.09,71610.02,175.3,-0.86111,0.00027,5.77296]
[1780345415551,31.07,71611.12,175.3,-0.8611,0.00027,5.76905]
[1780345416558,31.07,71606.92,175.3,-0.86225,0.00027,5.73622]
[1780345417565,31.07,71601.07,175.3,-0.86383,0.00027,5.69062]
[1780345418385,31.07,71601.07,175.3,-0.86383,0.00027,5.69062]
[1780345418656,31.07,71598.67,175.3,-0.86447,0.00027,5.672]
[1780345419580,31.07,71586.54,175.3,-0.86771,0.00026,5.57749]
[1780345420385,31.07,71586.54,175.3,-0.86771,0.00026,5.57749]
[1780345420587,31.07,71580.73,175.3,-0.86926,0.00026,5.53209]
[1780345421593,31.07,71578.32,175.3,-0.8699,0.00026,5.51316]
[1780345422601,31.07,71580.49,175.3,-0.86934,0.00026,5.52974]
[1780345423608,31.07,71581.77,175.3,-0.86901,0.00026,5.53941]
[1780345425622,31.07,71571.47,175.3,-0.87171,0.00026,5.45913]
[1780345426629,31.07,71565.72,175.3,-0.8732,0.00026,5.41457]
[1780345427636,31.07,71563.1,175.3,-0.87388,0.00026,5.39428]
[1780345431664,31.07,71564.3,175.3,-0.87358,0.00026,5.4033]
[1780345432670,31.06,71568.08,175.3,-0.87261,0.00026,5.43241]
[1780345433678,31.06,71563.88,175.3,-0.87369,0.00026,5.39989]
[1780345434685,31.06,71562.4,175.3,-0.87407,0.00026,5.38842]
[1780345437706,31.06,71563.39,175.3,-0.87382,0.00026,5.39592]
[1780345438713,31.06,71564.39,175.3,-0.87357,0.00026,5.40358]
[1780345441572,31.06,71565.05,175.3,-0.8734,0.00026,5.40855]
[1780345441616,31.06,71565.05,175.3,-0.87341,0.00026,5.40849]
[1780345442139,31.06,71560.6,175.3,-0.87454,0.00026,5.37417]
[1780345443007,31.06,71560.6,175.3,-0.87454,0.00026,5.37417]
[1780345443108,31.06,71554.02,175.3,-0.87621,0.00025,5.32359]
[1780345448782,31.06,71553.76,175.3,-0.87629,0.00025,5.32126]
[1780345450798,31.06,71551.58,175.3,-0.87684,0.00025,5.30463]
[1780345455832,31.06,71551.51,175.3,-0.87689,0.00025,5.30297]
[1780345456839,31.06,71550.41,175.3,-0.87718,0.00025,5.29431]
[1780345461874,31.05,71551.09,175.3,-0.87702,0.00025,5.29906]
[1780345465902,31.05,71548.05,175.3,-0.87781,0.00025,5.27487]
[1780345467714,31.05,71548.05,175.3,-0.87781,0.00025,5.27487]
[1780345466909,31.05,71543.11,175.3,-0.87905,0.00025,5.23681]
[1780345468560,31.05,71543.11,175.3,-0.87905,0.00025,5.23681]
[1780345468561,31.05,71543.11,175.3,-0.87905,0.00025,5.23681]
[1780345468570,31.05,71541.49,175.3,-0.87947,0.00025,5.22409]
[1780345468922,31.05,71539.01,175.3,-0.88008,0.00025,5.20513]
[1780345470937,31.04,71537.67,175.3,-0.88044,0.00025,5.194]
[1780345474965,31.04,71539.59,175.3,-0.88019,0.00025,5.19805]
[1780345476537,31.04,71539.59,175.3,-0.88019,0.00025,5.19805]
[1780345476786,31.03,71539.74,175.3,-0.88018,0.00025,5.19834]
[1780345476979,31.03,71540.92,175.3,-0.87989,0.00025,5.20737]
[1780345479220,31.03,71540.99,175.3,-0.87989,0.00025,5.20746]
[1780345479271,31.03,71540.99,175.3,-0.87989,0.00025,5.20746]
[1780345480298,31.03,71540.94,175.3,-0.87993,0.00025,5.20619]
[1780345481142,31.03,71551.0,175.3,-0.87743,0.00025,5.28274]
[1780345482014,31.03,71558.27,175.3,-0.8756,0.00025,5.33865]
[1780345483021,31.02,71558.73,175.3,-0.87549,0.00025,5.34199]
[1780345486530,31.02,71558.97,175.3,-0.87546,0.00025,5.34268]
[1780345487483,31.02,71556.67,175.3,-0.87606,0.00025,5.32468]
[1780345488640,31.02,71556.67,175.3,-0.87606,0.00025,5.32468]
[1780345488657,31.02,71552.75,175.3,-0.87706,0.00025,5.29427]
[1780345489063,31.02,71545.25,175.3,-0.87894,0.00025,5.2367]
[1780345490070,31.01,71541.29,175.3,-0.87994,0.00025,5.20581]
[1780345491077,31.01,71541.2,175.3,-0.87999,0.00025,5.2042]
[1780345493092,31.01,71539.81,175.3,-0.88037,0.00025,5.19269]
[1780345495106,31.0,71538.82,175.3,-0.88064,0.00025,5.18427]
[1780345498127,31.0,71538.94,175.3,-0.88064,0.00025,5.18436]
[1780345498351,31.0,71538.94,175.3,-0.88064,0.00025,5.18436]
[1780345498539,31.0,71537.97,175.3,-0.88089,0.00025,5.17653]
[1780345499136,31.0,71532.03,175.3,-0.88236,0.00024,5.13077]
[1780345500142,30.99,71530.86,175.3,-0.88266,0.00024,5.12151]
[1780345501149,30.99,71529.49,175.3,-0.883,0.00024,5.11074]
[1780345504170,30.99,71528.39,175.3,-0.8833,0.00024,5.10143]
[1780345508312,30.99,71528.65,175.3,-0.88327,0.00024,5.10252]
[1780345509555,30.98,71524.98,175.3,-0.88418,0.00024,5.07402]
[1780345510488,30.98,71518.46,175.3,-0.88576,0.00024,5.02427]
[1780345511208,30.98,71518.46,175.3,-0.88576,0.00024,5.02427]
[1780345511337,30.98,71514.79,175.3,-0.88664,0.00024,4.9963]
[1780345513731,30.98,71512.51,175.3,-0.88719,0.00024,4.97878]
[1780345514241,30.98,71510.71,175.3,-0.88762,0.00024,4.96507]
[1780345516255,30.98,71511.82,175.3,-0.88737,0.00024,4.97325]
[1780345521291,30.98,71512.63,175.3,-0.88719,0.00024,4.97881]
[1780345524312,30.98,71514.97,175.3,-0.88665,0.00024,4.99613]
[1780345527333,30.97,71520.48,175.3,-0.88534,0.00024,5.03745]
[1780345528340,30.97,71522.63,175.3,-0.88483,0.00024,5.05357]
[1780345529346,30.97,71521.07,175.3,-0.88521,0.00024,5.0415]
[1780345532368,30.97,71521.82,175.3,-0.88522,0.00024,5.03765]
[1780345537403,30.96,71522.54,175.3,-0.88508,0.00024,5.04208]
[1780345539417,30.96,71519.71,175.3,-0.88577,0.00024,5.02018]
[1780345540423,30.96,71517.32,175.3,-0.88635,0.00024,5.00189]
[1780345542438,30.96,71514.26,175.3,-0.88709,0.00024,4.97843]
[1780345543445,30.96,71510.36,175.3,-0.88802,0.00024,4.94884]
[1780345544452,30.96,71509.13,175.3,-0.88832,0.00024,4.93948]
[1780345545459,30.96,71507.65,175.3,-0.88867,0.00024,4.92826]
[1780345548480,30.96,71505.58,175.3,-0.88916,0.00024,4.91252]
[1780345549487,30.96,71503.75,175.3,-0.88959,0.00023,4.89872]
[1780345550494,30.96,71500.97,175.3,-0.89024,0.00023,4.87781]
[1780345551501,30.96,71499.95,175.3,-0.89048,0.00023,4.87017]
[1780345556536,30.96,71500.23,175.3,-0.89041,0.00023,4.87243]
[1780345560959,30.96,71499.33,175.3,-0.89061,0.00023,4.86578]
[1780345561132,30.96,71499.33,175.3,-0.89061,0.00023,4.86578]
[1780345561571,30.96,71498.03,175.3,-0.89091,0.00023,4.85605]
[1780345562578,30.96,71491.58,175.3,-0.8924,0.00023,4.80779]
[1780345564592,30.96,71486.23,175.3,-0.89362,0.00023,4.7681]
[1780345565599,30.96,71485.29,175.3,-0.89384,0.00023,4.76093]
[1780345566606,30.96,71483.55,175.3,-0.89424,0.00023,4.74781]
[1780345567738,30.96,71482.27,175.3,-0.89454,0.00023,4.73815]
[1780345573657,30.96,71481.75,175.3,-0.89468,0.00023,4.73359]
[1780345575669,30.96,71480.8,175.3,-0.8949,0.00023,4.7263]
[1780345577683,30.95,71478.68,175.3,-0.89541,0.00023,4.70955]
[1780345578720,30.95,71478.68,175.3,-0.89541,0.00023,4.70955]
[1780345584732,30.94,71477.91,175.3,-0.89569,0.00023,4.70047]
[1780345589767,30.93,71479.87,175.3,-0.89529,0.00023,4.71348]
[1780345590774,30.93,71480.84,175.3,-0.89509,0.00023,4.7202]
[1780345592788,30.93,71481.76,175.3,-0.89506,0.00023,4.71767]
[1780345596532,30.92,71481.0,175.3,-0.89527,0.00023,4.71096]
[1780345601850,30.91,71480.68,175.3,-0.89543,0.00023,4.70569]
[1780345606886,30.9,71482.42,175.3,-0.89511,0.00023,4.71627]
[1780345611920,30.89,71481.77,175.3,-0.89533,0.00023,4.70902]
[1780345617963,30.88,71481.84,175.3,-0.8954,0.00023,4.7067]
[1780345620516,30.88,71481.96,175.3,-0.89539,0.00023,4.70712]
[1780345620984,30.87,71484.45,175.3,-0.89485,0.00023,4.72472]
[1780345621991,30.87,71487.04,175.3,-0.89428,0.00023,4.74354]
[1780345624007,30.87,71488.37,175.3,-0.89398,0.00023,4.75323]
[1780345629043,30.87,71488.0,175.3,-0.89408,0.00023,4.74983]
[1780345633069,30.87,71484.29,175.3,-0.89495,0.00023,4.72164]
[1780345634076,30.86,71482.3,175.3,-0.8954,0.00023,4.7067]
[1780345635083,30.86,71480.97,175.3,-0.8957,0.00023,4.69672]
[1780345644146,30.86,71481.32,175.3,-0.89564,0.00023,4.69888]
[1780345648174,30.86,71479.94,175.3,-0.89596,0.00023,4.68842]
[1780345651195,30.86,71480.71,175.3,-0.89598,0.00023,4.68442]
[1780345656230,30.85,71480.66,175.3,-0.89605,0.00023,4.68185]
[1780345657237,30.85,71478.25,175.3,-0.89661,0.00022,4.66351]
[1780345659252,30.84,71479.34,175.3,-0.8964,0.00023,4.67035]
[1780345660259,30.84,71480.89,175.3,-0.89607,0.00023,4.68145]
[1780345662273,30.84,71481.91,175.3,-0.89584,0.00023,4.68898]
[1780345664287,30.84,71484.21,175.3,-0.89532,0.00023,4.70602]
[1780345669321,30.84,71484.27,175.3,-0.89532,0.00023,4.70616]
[1780345674357,30.84,71485.45,175.3,-0.89506,0.00023,4.71462]
[1780345679392,30.84,71485.87,175.3,-0.89497,0.00023,4.71737]
[1780345686441,30.83,71486.02,175.3,-0.89496,0.00023,4.71797]
[1780345688455,30.83,71488.52,175.3,-0.89439,0.00023,4.73648]
[1780345689462,30.83,71490.87,175.3,-0.89386,0.00023,4.75395]
[1780345690469,30.83,71494.6,175.3,-0.893,0.00023,4.78175]
[1780345691476,30.83,71495.81,175.3,-0.89273,0.00023,4.79065]
[1780345693491,30.83,71491.29,175.3,-0.89378,0.00023,4.75642]
[1780345694497,30.83,71485.72,175.3,-0.89506,0.00023,4.71468]
[1780345699533,30.83,71484.71,175.3,-0.8953,0.00023,4.7068]
[1780345701547,30.83,71485.9,175.3,-0.89503,0.00023,4.71555]
[1780345706581,30.83,71485.31,175.3,-0.89517,0.00023,4.71084]
[1780345714638,30.82,71485.9,175.3,-0.89522,0.00023,4.70593]
[1780345715645,30.82,71488.7,175.3,-0.89459,0.00023,4.72677]
[1780345716652,30.82,71487.63,175.3,-0.89483,0.00023,4.71869]
[1780345719673,30.82,71488.97,175.3,-0.89453,0.00023,4.72847]
[1780345721687,30.82,71490.08,175.3,-0.89429,0.00023,4.73659]
[1780345727729,30.82,71490.02,175.3,-0.89432,0.00023,4.73557]
[1780345732763,30.81,71489.97,175.3,-0.89437,0.00023,4.73391]
[1780345741827,30.8,71487.7,175.3,-0.89502,0.00023,4.71254]
[1780345743841,30.79,71489.37,175.3,-0.89467,0.00023,4.7241]
[1780345745855,30.79,71487.96,175.3,-0.89502,0.00023,4.71261]
[1780345747152,30.79,71487.96,175.3,-0.89502,0.00023,4.71261]
[1780345747869,30.78,71486.32,175.3,-0.89542,0.00023,4.69945]
[1780345748901,30.78,71486.32,175.3,-0.89542,0.00023,4.69945]
[1780345748948,30.78,71489.33,175.3,-0.89475,0.00023,4.72149]
[1780345749883,30.78,71494.9,175.3,-0.89349,0.00023,4.76272]
[1780345752906,30.78,71498.47,175.3,-0.89268,0.00023,4.78913]
[1780345754920,30.78,71502.45,175.3,-0.89176,0.00023,4.81874]
[1780345755927,30.78,71505.59,175.3,-0.89104,0.00023,4.8422]
[1780345758948,30.77,71507.26,175.3,-0.89066,0.00023,4.85441]
[1780345760961,30.78,71509.34,175.3,-0.89016,0.00024,4.87028]
[1780345763984,30.78,71510.66,175.3,-0.88985,0.00024,4.8804]
[1780345769021,30.78,71510.47,175.3,-0.88989,0.00024,4.87914]
[1780345774056,30.78,71510.18,175.3,-0.89012,0.00024,4.86827]
[1780345782113,30.78,71509.89,175.3,-0.89017,0.00024,4.86645]
[1780345785968,30.78,71509.83,175.3,-0.89018,0.00024,4.86609]
[1780345786141,30.78,71515.62,175.3,-0.88881,0.00024,4.91001]
[1780345787147,30.78,71519.19,175.3,-0.88796,0.00024,4.93708]
[1780345793547,30.78,71519.5,175.3,-0.8879,0.00024,4.93919]
[1780345795207,30.78,71520.86,175.3,-0.88758,0.00024,4.9493]
[1780345800242,30.78,71521.16,175.3,-0.88752,0.00024,4.95122]
[1780345805276,30.78,71522.0,175.3,-0.88733,0.00024,4.95725]
[1780345806224,30.78,71522.0,175.3,-0.88733,0.00024,4.95725]
[1780345806284,30.77,71525.65,175.3,-0.88645,0.00024,4.98496]
[1780345807291,30.77,71530.3,175.3,-0.88533,0.00024,5.02036]
[1780345808298,30.77,71531.5,175.3,-0.88504,0.00024,5.02941]
[1780345809224,30.77,71531.5,175.3,-0.88504,0.00024,5.02941]
[1780345812778,30.77,71533.0,175.3,-0.88469,0.00024,5.04036]
[1780345812788,30.77,71534.69,175.3,-0.88429,0.00024,5.05292]
[1780345814340,30.77,71536.47,175.3,-0.88386,0.00025,5.06634]
[1780345816010,30.77,71536.47,175.3,-0.88386,0.00025,5.06634]
[1780345816355,30.77,71538.87,175.3,-0.88329,0.00025,5.08431]
[1780345817362,30.77,71540.28,175.3,-0.88295,0.00025,5.0949]
[1780345822603,30.76,71540.47,175.3,-0.88293,0.00025,5.09531]
[1780345826425,30.76,71537.33,175.3,-0.88375,0.00025,5.0699]
[1780345827432,30.76,71536.26,175.3,-0.88402,0.00024,5.06143]
[1780345828439,30.75,71533.37,175.3,-0.88473,0.00024,5.03907]
[1780345830454,30.75,71534.62,175.3,-0.88444,0.00024,5.04823]
[1780345833474,30.75,71535.37,175.3,-0.88445,0.00024,5.04427]
[1780345834482,30.75,71534.19,175.3,-0.88475,0.00024,5.03504]
[1780345837503,30.75,71532.13,175.3,-0.88527,0.00024,5.01876]
[1780345839517,30.75,71533.65,175.3,-0.88491,0.00024,5.03008]
[1780345844555,30.74,71533.44,175.3,-0.88498,0.00024,5.02767]
[1780345846569,30.74,71537.85,175.3,-0.88391,0.00025,5.06113]
[1780345851604,30.74,71537.99,175.3,-0.88391,0.00025,5.06117]
[1780345852611,30.74,71535.72,175.3,-0.88448,0.00024,5.04357]
[1780345856639,30.73,71531.64,175.3,-0.88549,0.00024,5.01164]
[1780345857646,30.73,71529.97,175.3,-0.8859,0.00024,4.99875]
[1780345860667,30.73,71531.43,175.3,-0.88556,0.00024,5.00956]
[1780345865702,30.73,71531.57,175.3,-0.88555,0.00024,5.00998]
[1780345866709,30.73,71520.96,175.3,-0.88811,0.00024,4.92896]
[1780345867716,30.73,71519.86,175.3,-0.88837,0.00024,4.92058]
[1780345870737,30.73,71523.13,175.3,-0.88759,0.00024,4.94547]
[1780345874765,30.73,71524.05,175.3,-0.88737,0.00024,4.95233]
[1780345878794,30.73,71525.2,175.3,-0.8871,0.00024,4.96093]
[1780345883829,30.72,71525.28,175.3,-0.88709,0.00024,4.96125]
[1780345884836,30.72,71526.42,175.3,-0.88682,0.00024,4.96989]
[1780345885843,30.72,71527.74,175.3,-0.8865,0.00024,4.97989]
[1780345887857,30.72,71529.19,175.3,-0.88616,0.00024,4.9908]
[1780345892892,30.72,71529.36,175.3,-0.8863,0.00024,4.98269]
[1780345897927,30.72,71528.82,175.3,-0.88644,0.00024,4.97816]
[1780345904976,30.72,71529.34,175.3,-0.88634,0.00024,4.98159]
[1780345906990,30.72,71530.47,175.3,-0.88607,0.00024,4.99006]
[1780345912808,30.72,71531.02,175.3,-0.88594,0.00024,4.99399]
[1780345913032,30.71,71537.57,175.3,-0.88435,0.00025,5.04383]
[1780345914039,30.71,71543.69,175.3,-0.88285,0.00025,5.09064]
[1780345915151,30.71,71544.7,175.3,-0.88261,0.00025,5.09817]
[1780345921088,30.71,71542.33,175.3,-0.88325,0.00025,5.07845]
[1780345926123,30.71,71542.72,175.3,-0.88316,0.00025,5.08123]
[1780345927130,30.71,71540.73,175.3,-0.88364,0.00025,5.06602]
[1780345930151,30.71,71538.36,175.3,-0.88422,0.00025,5.04813]
[1780345931177,30.71,71538.36,175.3,-0.88422,0.00025,5.04813]
[1780345931190,30.71,71536.74,175.3,-0.88461,0.00024,5.03583]
[1780345932165,30.71,71535.64,175.3,-0.88488,0.00024,5.02723]
[1780345934179,30.71,71534.7,175.3,-0.88512,0.00024,5.01972]
[1780345938218,30.7,71532.01,175.3,-0.8858,0.00024,4.99857]
[1780345941239,30.7,71530.29,175.3,-0.88623,0.00024,4.98509]
[1780345942246,30.7,71529.1,175.3,-0.88652,0.00024,4.97591]
[1780345947282,30.7,71529.32,175.3,-0.88648,0.00024,4.97722]
[1780345952318,30.7,71529.37,175.3,-0.88665,0.00024,4.96829]
[1780345957353,30.7,71528.72,175.3,-0.88681,0.00024,4.96303]
[1780345958475,30.7,71528.72,175.3,-0.88681,0.00024,4.96303]
[1780345958701,30.7,71523.02,175.3,-0.88819,0.00024,4.91954]
[1780345959367,30.7,71520.42,175.3,-0.88881,0.00024,4.89977]
[1780345962153,30.7,71519.9,175.3,-0.88893,0.00024,4.89586]
[1780345962187,30.7,71519.9,175.3,-0.88893,0.00024,4.89594]
[1780345962876,30.7,71519.9,175.3,-0.88893,0.00024,4.89594]
[1780345962906,30.7,71517.46,175.3,-0.88951,0.00024,4.87746]
[1780345963396,30.7,71509.84,175.3,-0.89131,0.00023,4.81974]
[1780345964289,30.7,71509.84,175.3,-0.89131,0.00023,4.81974]
[1780345964403,30.7,71505.27,175.3,-0.89238,0.00023,4.78531]
[1780345966417,30.7,71505.3,175.3,-0.89236,0.00023,4.78589]
[1780345969952,30.7,71505.32,175.3,-0.89234,0.00023,4.78645]
[1780345975480,30.71,71504.46,175.3,-0.8925,0.00023,4.78139]
[1780345977494,30.71,71503.23,175.3,-0.89277,0.00023,4.77255]
[1780345981364,30.71,71503.25,175.3,-0.89274,0.00023,4.77335]
[1780345981522,30.71,71505.07,175.3,-0.89231,0.00023,4.78728]
[1780345985550,30.72,71506.22,175.3,-0.89202,0.00023,4.79675]
[1780345986838,30.72,71506.22,175.3,-0.89202,0.00023,4.79675]
[1780345991790,30.72,71506.4,175.3,-0.89194,0.00023,4.7992]
[1780345997634,30.73,71507.58,175.3,-0.89163,0.00023,4.80927]
[1780345999648,30.73,71511.04,175.3,-0.89081,0.00024,4.8357]
[1780346000655,30.73,71520.62,175.3,-0.88854,0.00024,4.90831]
[1780346001662,30.73,71526.7,175.3,-0.88707,0.00024,4.95469]
[1780346002669,30.73,71527.88,175.3,-0.88679,0.00024,4.96363]
[1780346007704,30.73,71528.09,175.3,-0.88675,0.00024,4.96488]
[1780346012739,30.72,71528.97,175.3,-0.88672,0.00024,4.96231]
[1780346018785,30.72,71528.48,175.3,-0.88685,0.00024,4.95822]
[1780346024103,30.72,71528.44,175.3,-0.88686,0.00024,4.95786]
[1780346025834,30.72,71529.54,175.3,-0.88661,0.00024,4.96592]
[1780346030869,30.72,71529.45,175.3,-0.88664,0.00024,4.96493]
[1780346034897,30.72,71528.4,175.3,-0.8869,0.00024,4.95671]
[1780346039931,30.72,71528.05,175.3,-0.88699,0.00024,4.95381]
[1780346044967,30.72,71527.7,175.3,-0.88708,0.00024,4.95095]
[1780346048995,30.72,71529.64,175.3,-0.88662,0.00024,4.96559]
[1780346053028,30.71,71534.77,175.3,-0.88538,0.00024,5.00454]
[1780346054034,30.71,71537.28,175.3,-0.88477,0.00024,5.02364]
[1780346059071,30.71,71536.76,175.3,-0.88492,0.00024,5.01895]
[1780346066120,30.71,71536.61,175.3,-0.88499,0.00024,5.01685]
[1780346069141,30.71,71537.85,175.3,-0.8847,0.00025,5.02594]
[1780346072162,30.7,71542.56,175.3,-0.88372,0.00025,5.05265]
[1780346073169,30.7,71543.73,175.3,-0.88344,0.00025,5.06145]
[1780346077214,30.7,71541.09,175.3,-0.88412,0.00025,5.0404]
[1780346084260,30.69,71541.47,175.3,-0.88406,0.00025,5.04213]
[1780346090302,30.69,71541.47,175.3,-0.88409,0.00025,5.04112]
[1780346095337,30.69,71541.27,175.3,-0.88417,0.00025,5.03875]
[1780346098358,30.69,71540.01,175.3,-0.8845,0.00025,5.0286]
[1780346099365,30.68,71535.25,175.3,-0.88567,0.00024,4.99198]
[1780346100373,30.68,71533.95,175.3,-0.88599,0.00024,4.98194]
[1780346105407,30.68,71537.06,175.3,-0.88524,0.00024,5.00532]
[1780346110442,30.68,71537.0,175.3,-0.88527,0.00024,5.0043]
[1780346115477,30.68,71538.64,175.3,-0.88489,0.00025,5.01631]
[1780346120512,30.67,71540.07,175.3,-0.88456,0.00025,5.02661]
[1780346121519,30.67,71538.68,175.3,-0.88491,0.00025,5.0158]
[1780346122526,30.67,71539.73,175.3,-0.88465,0.00025,5.02373]
[1780346126554,30.67,71538.1,175.3,-0.88507,0.00024,5.01067]
[1780346127561,30.67,71541.06,175.3,-0.88435,0.00025,5.03325]
[1780346131589,30.67,71544.87,175.3,-0.8836,0.00025,5.05292]
[1780346132596,30.67,71546.43,175.3,-0.88322,0.00025,5.06475]
[1780346134610,30.67,71550.11,175.3,-0.88232,0.00025,5.09271]
[1780346135617,30.67,71553.4,175.3,-0.88149,0.00025,5.11818]
[1780346137623,30.67,71553.63,175.3,-0.88144,0.00025,5.11972]
[1780346138568,30.66,71553.71,175.3,-0.88143,0.00025,5.12009]
[1780346143681,30.66,71554.92,175.3,-0.88112,0.00025,5.12955]
[1780346147696,30.66,71555.06,175.3,-0.88109,0.00025,5.13066]
[1780346148007,30.66,71555.06,175.3,-0.88109,0.00025,5.13066]
[1780346148072,30.66,71556.38,175.3,-0.88075,0.00025,5.1409]
[1780346148715,30.66,71568.23,175.3,-0.87775,0.00026,5.2327]
[1780346151739,30.66,71568.87,175.3,-0.87759,0.00026,5.2374]
[1780346152577,30.66,71568.87,175.3,-0.87759,0.00026,5.2374]
[1780346153242,30.66,71568.87,175.3,-0.87759,0.00026,5.2374]
[1780346153328,30.66,71570.65,175.3,-0.87714,0.00026,5.25096]
[1780346155049,30.66,71571.65,175.3,-0.8769,0.00026,5.25843]
[1780346156776,30.66,71573.46,175.3,-0.87643,0.00026,5.27234]
[1780346157784,30.66,71575.39,175.3,-0.87595,0.00026,5.28702]
[1780346161005,30.66,71575.67,175.3,-0.87588,0.00026,5.289]
[1780346163833,30.66,71577.97,175.3,-0.87526,0.00026,5.30761]
[1780346167976,30.66,71577.19,175.3,-0.87545,0.00026,5.30185]
[1780346169873,30.66,71578.62,175.3,-0.87507,0.00026,5.31332]
[1780346175278,30.67,71579.29,175.3,-0.87489,0.00026,5.31889]
[1780346177008,30.67,71579.26,175.3,-0.87489,0.00026,5.31882]
[1780346178936,30.67,71577.25,175.3,-0.8754,0.00026,5.30338]
[1780346182988,30.67,71576.78,175.3,-0.87552,0.00026,5.3]
[1780346188533,30.67,71577.46,175.3,-0.87532,0.00026,5.30585]
[1780346190041,30.67,71577.82,175.3,-0.87522,0.00026,5.30874]
[1780346194041,30.67,71579.72,175.3,-0.87489,0.00026,5.31492]
[1780346195013,30.67,71579.72,175.3,-0.87489,0.00026,5.31492]
[1780346196055,30.67,71577.4,175.3,-0.87549,0.00026,5.29698]
[1780346198099,30.67,71577.4,175.3,-0.87549,0.00026,5.29698]
[1780346198666,30.67,71577.4,175.3,-0.87548,0.00026,5.29716]
[1780346199079,30.67,71583.76,175.3,-0.87382,0.00026,5.34684]
[1780346200115,30.67,71583.76,175.3,-0.87382,0.00026,5.34684]
[1780346200217,30.67,71587.62,175.3,-0.87281,0.00026,5.37702]
[1780346201093,30.67,71589.13,175.3,-0.87241,0.00026,5.3888]
[1780346203107,30.67,71590.34,175.3,-0.87209,0.00026,5.39819]
[1780346207135,30.67,71588.54,175.3,-0.87258,0.00026,5.38394]
[1780346213177,30.67,71588.4,175.3,-0.87262,0.00026,5.38271]
[1780346214184,30.67,71584.78,175.3,-0.87357,0.00026,5.3544]
[1780346215191,30.67,71581.59,175.3,-0.8744,0.00026,5.32951]
[1780346216198,30.67,71579.98,175.3,-0.87482,0.00026,5.31701]
[1780346219335,30.67,71579.59,175.3,-0.87492,0.00026,5.31411]
[1780346219734,30.67,71579.75,175.3,-0.87487,0.00026,5.31542]
[1780346220226,30.67,71578.49,175.3,-0.8752,0.00026,5.30567]
[1780346221233,30.67,71574.68,175.3,-0.87618,0.00026,5.27609]
[1780346225261,30.68,71576.76,175.3,-0.87563,0.00026,5.29281]
[1780346226267,30.68,71574.66,175.3,-0.87617,0.00026,5.27658]
[1780346230438,30.68,71574.63,175.3,-0.87617,0.00026,5.27648]
[1780346231303,30.68,71569.01,175.3,-0.8776,0.00026,5.23336]
[1780346231799,30.68,71569.01,175.3,-0.8776,0.00026,5.23336]
[1780346232336,30.68,71569.01,175.3,-0.8776,0.00026,5.23336]
[1780346232431,30.68,71560.06,175.3,-0.87987,0.00025,5.16421]
[1780346233317,30.68,71553.5,175.3,-0.88152,0.00025,5.1135]
[1780346234324,30.68,71549.6,175.3,-0.8825,0.00025,5.08348]
[1780346239359,30.68,71549.49,175.3,-0.88251,0.00025,5.08299]
[1780346244394,30.68,71549.54,175.3,-0.88249,0.00025,5.08368]
[1780346246408,30.68,71552.99,175.3,-0.88162,0.00025,5.11039]
[1780346247415,30.69,71554.48,175.3,-0.88125,0.00025,5.12191]
[1780346249429,30.69,71555.54,175.3,-0.88098,0.00025,5.1301]
[1780346251443,30.68,71556.24,175.3,-0.88098,0.00025,5.12645]
[1780346254464,30.69,71558.35,175.3,-0.88045,0.00025,5.14275]
[1780346256478,30.68,71556.12,175.3,-0.88101,0.00025,5.12548]
[1780346261513,30.68,71556.13,175.3,-0.88101,0.00025,5.12558]
[1780346266548,30.68,71556.45,175.3,-0.88093,0.00025,5.12805]
[1780346267555,30.68,71560.99,175.3,-0.87978,0.00025,5.16314]
[1780346268562,30.68,71562.36,175.3,-0.87944,0.00025,5.17369]
[1780346274604,30.68,71557.91,175.3,-0.88057,0.00025,5.1389]
[1780346279639,30.68,71557.83,175.3,-0.8806,0.00025,5.13823]
[1780346284674,30.68,71558.72,175.3,-0.88037,0.00025,5.14507]
[1780346285681,30.68,71560.61,175.3,-0.8799,0.00025,5.15966]
[1780346287695,30.68,71558.95,175.3,-0.88032,0.00025,5.14675]
[1780346290716,30.68,71557.21,175.3,-0.88076,0.00025,5.13324]
[1780346291723,30.68,71560.13,175.3,-0.88002,0.00025,5.15581]
[1780346294744,30.68,71558.73,175.3,-0.88038,0.00025,5.14489]
[1780346299779,30.68,71559.14,175.3,-0.88028,0.00025,5.14796]
[1780346304815,30.68,71559.42,175.3,-0.88021,0.00025,5.15004]
[1780346310856,30.68,71559.39,175.3,-0.88022,0.00025,5.14969]
[1780346313878,30.68,71561.43,175.3,-0.87988,0.00025,5.15635]
[1780346314885,30.68,71567.8,175.3,-0.87826,0.00026,5.20567]
[1780346316898,30.68,71568.29,175.3,-0.87812,0.00026,5.21003]
[1780346320928,30.69,71567.1,175.3,-0.87839,0.00026,5.20176]
[1780346322942,30.69,71564.75,175.3,-0.87897,0.00025,5.18405]
[1780346324955,30.69,71566.98,175.3,-0.8784,0.00026,5.20145]
[1780346326969,30.69,71568.23,175.3,-0.87809,0.00026,5.21095]
[1780346330997,30.69,71566.23,175.3,-0.87861,0.00026,5.19506]
[1780346336035,30.69,71564.81,175.3,-0.87899,0.00025,5.18368]
[1780346340063,30.68,71562.7,175.3,-0.87953,0.00025,5.16711]
[1780346344091,30.68,71560.73,175.3,-0.88003,0.00025,5.15173]
[1780346345098,30.68,71559.64,175.3,-0.88031,0.00025,5.14329]
[1780346346106,30.68,71561.55,175.3,-0.87983,0.00025,5.15805]
[1780346348120,30.68,71559.83,175.3,-0.88026,0.00025,5.14469]
[1780346354163,30.69,71560.07,175.3,-0.88017,0.00025,5.14752]
[1780346359198,30.69,71560.07,175.3,-0.88012,0.00025,5.14918]
[1780346361212,30.7,71561.21,175.3,-0.87981,0.00025,5.15864]
[1780346366249,30.7,71562.22,175.3,-0.8795,0.00025,5.16802]
[1780346372291,30.71,71561.77,175.3,-0.87973,0.00025,5.15729]
[1780346374305,30.71,71563.77,175.3,-0.8792,0.00025,5.17338]
[1780346377326,30.72,71561.66,175.3,-0.87971,0.00025,5.15794]
[1780346382362,30.72,71564.4,175.3,-0.87896,0.00025,5.18067]
[1780346383367,30.73,71562.36,175.3,-0.87947,0.00025,5.16518]
[1780346388403,30.73,71562.16,175.3,-0.87947,0.00025,5.16515]
[1780346393438,30.74,71562.11,175.3,-0.87943,0.00025,5.16626]
[1780346398473,30.75,71562.15,175.3,-0.87937,0.00025,5.16805]
[1780346401656,30.75,71556.78,175.3,-0.8807,0.00025,5.1275]
[1780346403507,30.75,71555.34,175.3,-0.88106,0.00025,5.11641]
[1780346404515,30.75,71557.03,175.3,-0.88064,0.00025,5.12945]
[1780346405540,30.75,71557.03,175.3,-0.88064,0.00025,5.12945]
[1780346405642,30.75,71557.03,175.3,-0.88064,0.00025,5.12945]
[1780346405661,30.75,71549.78,175.3,-0.88245,0.00025,5.07366]
[1780346406529,30.75,71546.87,175.3,-0.88317,0.00025,5.0514]
[1780346407535,30.75,71545.48,175.3,-0.88351,0.00025,5.04084]
[1780346412571,30.75,71543.26,175.3,-0.88404,0.00025,5.02448]
[1780346415593,30.75,71544.69,175.3,-0.8837,0.00025,5.03499]
[1780346415939,30.75,71544.69,175.3,-0.8837,0.00025,5.03499]
[1780346416599,30.75,71547.92,175.3,-0.88291,0.00025,5.05961]
[1780346420071,30.75,71547.49,175.3,-0.88301,0.00025,5.05634]
[1780346420627,30.75,71541.52,175.3,-0.88448,0.00025,5.01069]
[1780346421634,30.75,71533.52,175.3,-0.88645,0.00024,4.94944]
[1780346422641,30.75,71531.35,175.3,-0.88697,0.00024,4.93285]
[1780346423648,30.75,71530.34,175.3,-0.88722,0.00024,4.92513]
[1780346424655,30.75,71531.98,175.3,-0.88682,0.00024,4.93761]
[1780346426669,30.75,71530.24,175.3,-0.88725,0.00024,4.92429]
[1780346427712,30.75,71530.24,175.3,-0.88725,0.00024,4.92429]
[1780346427676,30.75,71525.06,175.3,-0.88849,0.00024,4.88489]
[1780346432711,30.75,71524.23,175.3,-0.88886,0.00024,4.86981]
[1780346434726,30.75,71526.58,175.3,-0.88829,0.00024,4.88775]
[1780346437747,30.75,71528.44,175.3,-0.88784,0.00024,4.90196]
[1780346441775,30.75,71526.8,175.3,-0.88824,0.00024,4.88953]
[1780346445798,30.75,71526.09,175.3,-0.8884,0.00024,4.88421]
[1780346445803,30.75,71524.05,175.3,-0.88889,0.00024,4.86877]
[1780346446810,30.75,71520.44,175.3,-0.88975,0.00024,4.84146]
[1780346449831,30.75,71519.41,175.3,-0.88999,0.00024,4.83397]
[1780346455874,30.76,71521.36,175.3,-0.8895,0.00024,4.84933]
[1780346459902,30.76,71523.59,175.3,-0.88896,0.00024,4.86656]
[1780346461874,30.76,71523.77,175.3,-0.88892,0.00024,4.86798]
[1780346465695,30.76,71524.18,175.3,-0.88881,0.00024,4.87124]
[1780346465944,30.76,71529.23,175.3,-0.8876,0.00024,4.9097]
[1780346466951,30.76,71531.18,175.3,-0.88712,0.00024,4.92459]
[1780346467964,30.76,71531.18,175.3,-0.88712,0.00024,4.92459]
[1780346470979,30.76,71526.52,175.3,-0.88825,0.00024,4.88907]
[1780346472993,30.76,71527.99,175.3,-0.8879,0.00024,4.90024]
[1780346478034,30.76,71528.32,175.3,-0.88781,0.00024,4.90283]
[1780346482062,30.76,71527.26,175.3,-0.88807,0.00024,4.89481]
[1780346483069,30.76,71529.99,175.3,-0.88741,0.00024,4.91558]
[1780346488104,30.76,71530.69,175.3,-0.88724,0.00024,4.92086]
[1780346493139,30.76,71530.62,175.3,-0.88743,0.00024,4.91128]
[1780346498175,30.76,71531.12,175.3,-0.88731,0.00024,4.91508]
[1780346501198,30.76,71536.06,175.3,-0.88611,0.00024,4.95269]
[1780346502205,30.76,71537.75,175.3,-0.8857,0.00024,4.96554]
[1780346504219,30.76,71539.11,175.3,-0.88537,0.00025,4.97576]
[1780346509254,30.76,71538.94,175.3,-0.88543,0.00024,4.97399]
[1780346516303,30.75,71538.95,175.3,-0.88545,0.00024,4.97334]
[1780346517310,30.75,71533.42,175.3,-0.8868,0.00024,4.93104]
[1780346518317,30.75,71531.44,175.3,-0.88728,0.00024,4.91591]
[1780346522346,30.75,71532.61,175.3,-0.88701,0.00024,4.9247]
[1780346523352,30.75,71534.93,175.3,-0.88644,0.00024,4.94234]
[1780346525366,30.75,71537.52,175.3,-0.88581,0.00024,4.96198]
[1780346530401,30.75,71537.13,175.3,-0.88592,0.00024,4.95856]
[1780346533431,30.75,71530.73,175.3,-0.88749,0.00024,4.90953]
[1780346535448,30.75,71528.72,175.3,-0.88797,0.00024,4.89423]
[1780346536455,30.75,71527.78,175.3,-0.8882,0.00024,4.88708]
[1780346538485,30.75,71525.18,175.3,-0.88882,0.00024,4.86739]
[1780346539492,30.75,71523.96,175.3,-0.88912,0.00024,4.85818]
[1780346544527,30.75,71523.95,175.3,-0.88911,0.00024,4.8584]
[1780346545034,30.75,71523.95,175.3,-0.88911,0.00024,4.8584]
[1780346545534,30.75,71516.34,175.3,-0.89092,0.00024,4.80087]
[1780346546779,30.75,71516.34,175.3,-0.89092,0.00024,4.80087]
[1780346546840,30.75,71513.55,175.3,-0.89157,0.00024,4.77996]
[1780346547548,30.75,71506.47,175.3,-0.89323,0.00023,4.72685]
[1780346548555,30.75,71503.36,175.3,-0.89394,0.00023,4.70377]
[1780346549562,30.75,71502.06,175.3,-0.89423,0.00023,4.69431]
[1780346550569,30.75,71501.03,175.3,-0.89446,0.00023,4.68689]
[1780346550960,30.75,71501.03,175.3,-0.89446,0.00023,4.68689]
[1780346551345,30.75,71501.03,175.3,-0.89446,0.00023,4.68689]
[1780346551576,30.76,71499.26,175.3,-0.89503,0.00023,4.66505]
[1780346552583,30.76,71497.34,175.3,-0.89546,0.00023,4.65105]
[1780346556612,30.76,71500.73,175.3,-0.89467,0.00023,4.67673]
[1780346561647,30.76,71500.68,175.3,-0.89469,0.00023,4.67618]
[1780346566684,30.76,71500.75,175.3,-0.89468,0.00023,4.67652]
[1780346569602,30.76,71500.76,175.3,-0.89468,0.00023,4.67652]
[1780346570709,30.76,71498.79,175.3,-0.89513,0.00023,4.66172]
[1780346573471,30.76,71498.81,175.3,-0.89513,0.00023,4.66185]
[1780346574738,30.75,71497.24,175.3,-0.8955,0.00023,4.64975]
[1780346578766,30.75,71496.31,175.3,-0.89573,0.00023,4.64216]
[1780346581787,30.75,71494.26,175.3,-0.89623,0.00023,4.62588]
[1780346584808,30.74,71495.9,175.3,-0.89589,0.00023,4.6372]
[1780346589843,30.74,71496.24,175.3,-0.89586,0.00023,4.63813]
[1780346593871,30.73,71495.11,175.3,-0.89615,0.00023,4.62877]
[1780346598906,30.73,71495.28,175.3,-0.89615,0.00023,4.62883]
[1780346603941,30.72,71493.75,175.3,-0.89653,0.00023,4.61622]
[1780346607970,30.72,71494.75,175.3,-0.89633,0.00023,4.62282]
[1780346608976,30.72,71495.66,175.3,-0.89613,0.00023,4.62931]
[1780346614749,30.72,71495.13,175.3,-0.89642,0.00023,4.61658]
[1780346614799,30.72,71496.63,175.3,-0.89607,0.00023,4.62784]
[1780346615018,30.72,71502.02,175.3,-0.89483,0.00023,4.66814]
[1780346616025,30.72,71504.16,175.3,-0.89434,0.00023,4.68414]
[1780346620053,30.72,71505.75,175.3,-0.89398,0.00023,4.69581]
[1780346623074,30.72,71504.74,175.3,-0.89422,0.00023,4.688]
[1780346624081,30.72,71503.53,175.3,-0.8945,0.00023,4.67886]
[1780346627102,30.72,71502.39,175.3,-0.89477,0.00023,4.67016]
[1780346632137,30.72,71502.27,175.3,-0.89481,0.00023,4.66903]
[1780346636827,30.71,71506.1,175.3,-0.89393,0.00023,4.6975]
[1780346637173,30.71,71510.73,175.3,-0.89284,0.00023,4.7323]
[1780346638180,30.71,71512.72,175.3,-0.89238,0.00023,4.7472]
[1780346639187,30.71,71513.69,175.3,-0.89215,0.00024,4.75473]
[1780346641487,30.72,71513.45,175.3,-0.8922,0.00024,4.75311]
[1780346642192,30.72,71512.53,175.3,-0.8924,0.00023,4.74655]
[1780346642290,30.72,71504.78,175.3,-0.8942,0.00023,4.68849]
[1780346643227,30.72,71501.61,175.3,-0.89494,0.00023,4.66473]
[1780346645242,30.72,71501.62,175.3,-0.89493,0.00023,4.66504]
[1780346646846,30.72,71501.62,175.3,-0.89493,0.00023,4.66504]
[1780346647256,30.72,71509.09,175.3,-0.8932,0.00023,4.721]
[1780346648263,30.72,71515.11,175.3,-0.89177,0.00024,4.76665]
[1780346649270,30.72,71516.2,175.3,-0.89151,0.00024,4.77511]
[1780346651284,30.72,71517.96,175.3,-0.89108,0.00024,4.78887]
[1780346654305,30.72,71515.64,175.3,-0.89161,0.00024,4.77177]
[1780346658333,30.73,71517.64,175.3,-0.89112,0.00024,4.78751]
[1780346663368,30.73,71518.75,175.3,-0.89083,0.00024,4.79659]
[1780346665382,30.73,71519.82,175.3,-0.89057,0.00024,4.80493]
[1780346666389,30.73,71517.67,175.3,-0.89108,0.00024,4.7888]
[1780346667396,30.73,71519.76,175.3,-0.89058,0.00024,4.80474]
[1780346668403,30.73,71521.25,175.3,-0.89022,0.00024,4.81613]
[1780346670417,30.73,71524.34,175.3,-0.88948,0.00024,4.83973]
[1780346675452,30.74,71521.02,175.3,-0.89043,0.00024,4.80601]
[1780346677465,30.74,71519.96,175.3,-0.89067,0.00024,4.79824]
[1780346682646,30.74,71520.2,175.3,-0.8906,0.00024,4.80057]
[1780346683646,30.74,71509.61,175.3,-0.89309,0.00023,4.721]
[1780346684515,30.74,71509.41,175.3,-0.89313,0.00023,4.71974]
[1780346687536,30.74,71510.9,175.3,-0.89275,0.00023,4.73166]
[1780346688543,30.74,71513.75,175.3,-0.89208,0.00024,4.75334]
[1780346692571,30.75,71511.63,175.3,-0.89255,0.00023,4.73815]
[1780346695227,30.75,71511.63,175.3,-0.89255,0.00023,4.73815]
[1780346701637,30.76,71511.7,175.3,-0.89248,0.00023,4.74056]
[1780346703650,30.76,71513.41,175.3,-0.89206,0.00024,4.75384]
[1780346704660,30.76,71509.9,175.3,-0.89288,0.00023,4.72762]
[1780346705667,30.76,71508.27,175.3,-0.89325,0.00023,4.7156]
[1780346706674,30.76,71511.98,175.3,-0.89238,0.00023,4.74372]
[1780346708688,30.76,71516.29,175.3,-0.89135,0.00024,4.77657]
[1780346710702,30.76,71512.66,175.3,-0.8922,0.00024,4.74953]
[1780346715737,30.77,71512.25,175.3,-0.89226,0.00023,4.74738]
[1780346716744,30.77,71513.67,175.3,-0.89192,0.00024,4.75826]
[1780346722787,30.77,71513.66,175.3,-0.89189,0.00024,4.75923]
[1780346728829,30.78,71513.11,175.3,-0.89199,0.00024,4.75615]
[1780346733863,30.78,71513.39,175.3,-0.89207,0.00024,4.7502]
[1780346736885,30.78,71521.35,175.3,-0.89016,0.00024,4.81077]
[1780346737892,30.78,71528.24,175.3,-0.88851,0.00024,4.86303]
[1780346742928,30.78,71528.94,175.3,-0.88834,0.00024,4.86844]
[1780346743935,30.78,71530.69,175.3,-0.88792,0.00024,4.88174]
[1780346748970,30.78,71530.39,175.3,-0.88799,0.00024,4.87947]
[1780346754004,30.78,71529.92,175.3,-0.8881,0.00024,4.87596]
[1780346756019,30.78,71527.23,175.3,-0.88875,0.00024,4.85559]
[1780346756086,30.78,71527.23,175.3,-0.88875,0.00024,4.85559]
[1780346762062,30.79,71526.73,175.3,-0.88886,0.00024,4.85212]
[1780346767096,30.79,71526.2,175.3,-0.88897,0.00024,4.84839]
[1780346771124,30.79,71524.54,175.3,-0.88936,0.00024,4.83608]
[1780346773138,30.79,71526.32,175.3,-0.88893,0.00024,4.84972]
[1780346777166,30.79,71523.96,175.3,-0.88949,0.00024,4.83211]
[1780346779182,30.79,71522.23,175.3,-0.8899,0.00024,4.81921]
[1780346780187,30.79,71521.0,175.3,-0.89019,0.00024,4.81002]
[1780346785222,30.79,71519.68,175.3,-0.89048,0.00024,4.80068]
[1780346786229,30.79,71518.16,175.3,-0.89084,0.00024,4.78934]
[1780346787747,30.8,71516.86,175.3,-0.89114,0.00024,4.77986]
[1780346788248,30.8,71514.73,175.3,-0.89164,0.00024,4.76381]
[1780346789254,30.8,71513.72,175.3,-0.89187,0.00024,4.7564]
[1780346793417,30.8,71513.67,175.3,-0.89204,0.00024,4.74763]
[1780346793502,30.8,71512.69,175.3,-0.89225,0.00024,4.74067]
[1780346794401,30.8,71512.69,175.3,-0.89225,0.00024,4.74067]
[1780346794466,30.8,71509.5,175.3,-0.89299,0.00023,4.71693]
[1780346795273,30.8,71509.5,175.3,-0.89299,0.00023,4.71693]
[1780346796055,30.8,71509.5,175.3,-0.89299,0.00023,4.71693]
[1780346796073,30.8,71505.96,175.3,-0.89381,0.00023,4.69065]
[1780346796303,30.8,71502.51,175.3,-0.89461,0.00023,4.66485]
[1780346800095,30.8,71502.07,175.3,-0.89471,0.00023,4.66183]
[1780346800149,30.8,71502.07,175.3,-0.89471,0.00023,4.66183]
[1780346801337,30.81,71506.24,175.3,-0.89372,0.00023,4.69368]
[1780346802345,30.81,71507.74,175.3,-0.89336,0.00023,4.70524]
[1780346803353,30.81,71510.58,175.3,-0.89269,0.00023,4.72682]
[1780346804360,30.81,71512.0,175.3,-0.89234,0.00023,4.73775]
[1780346805367,30.81,71514.3,175.3,-0.8918,0.00024,4.75528]
[1780346806374,30.81,71515.37,175.3,-0.89154,0.00024,4.76355]
[1780346808109,30.81,71516.94,175.3,-0.89115,0.00024,4.77574]
[1780346808388,30.81,71518.76,175.3,-0.89072,0.00024,4.78946]
[1780346809395,30.81,71522.96,175.3,-0.88972,0.00024,4.82133]
[1780346810402,30.81,71524.09,175.3,-0.88944,0.00024,4.83001]
[1780346815437,30.82,71524.31,175.3,-0.88938,0.00024,4.83209]
[1780346818458,30.82,71525.8,175.3,-0.88901,0.00024,4.84368]
[1780346821479,30.82,71524.65,175.3,-0.88928,0.00024,4.83519]
[1780346824499,30.82,71526.07,175.3,-0.88893,0.00024,4.84616]
[1780346826514,30.82,71524.47,175.3,-0.88931,0.00024,4.83418]
[1780346827521,30.82,71522.17,175.3,-0.88986,0.00024,4.81688]
[1780346831922,30.82,71519.21,175.3,-0.89055,0.00024,4.79497]
[1780346832556,30.82,71509.49,175.3,-0.89284,0.00023,4.72201]
[1780346833563,30.82,71508.85,175.3,-0.89298,0.00023,4.71745]
[1780346837720,30.83,71508.66,175.3,-0.893,0.00023,4.71676]
[1780346839721,30.83,71508.11,175.3,-0.89311,0.00023,4.71314]
[1780346839734,30.83,71508.11,175.3,-0.89311,0.00023,4.71314]
[1780346840067,30.83,71508.11,175.3,-0.89311,0.00023,4.71314]
[1780346840078,30.83,71504.41,175.3,-0.89396,0.00023,4.6857]
[1780346840824,30.83,71504.41,175.3,-0.89396,0.00023,4.6857]
[1780346840926,30.83,71502.64,175.3,-0.89438,0.00023,4.67236]
[1780346841236,30.83,71502.64,175.3,-0.89438,0.00023,4.67236]
[1780346841980,30.83,71502.64,175.3,-0.89438,0.00023,4.67236]
[1780346847661,30.84,71503.51,175.3,-0.89412,0.00023,4.68058]
[1780346854710,30.85,71503.56,175.3,-0.89422,0.00023,4.6741]
[1780346862766,30.86,71503.72,175.3,-0.8941,0.00023,4.67769]
[1780346867801,30.86,71504.02,175.3,-0.89399,0.00023,4.68141]
[1780346869432,30.86,71503.79,175.3,-0.89403,0.00023,4.67998]
[1780346869832,30.86,71503.79,175.3,-0.89403,0.00023,4.67998]
[1780346869901,30.86,71501.54,175.3,-0.89455,0.00023,4.66348]
[1780346870822,30.86,71498.97,175.3,-0.89514,0.00023,4.64424]
[1780346873723,30.87,71498.58,175.3,-0.89521,0.00023,4.64202]
[1780346873845,30.87,71496.69,175.3,-0.89563,0.00023,4.62831]
[1780346874851,30.87,71493.56,175.3,-0.89635,0.00023,4.60501]
[1780346875858,30.87,71491.39,175.3,-0.89683,0.00023,4.58932]
[1780346880893,30.88,71487.63,175.3,-0.89763,0.00023,4.56327]
[1780346885928,30.88,71487.61,175.3,-0.89757,0.00023,4.56505]
[1780346891970,30.89,71487.34,175.3,-0.89762,0.00023,4.56339]
[1780346899019,30.89,71487.31,175.3,-0.89762,0.00023,4.56354]
[1780346904054,30.89,71487.36,175.3,-0.89758,0.00023,4.56498]
[1780346906731,30.9,71487.34,175.3,-0.89755,0.00023,4.56574]
[1780346907075,30.9,71490.02,175.3,-0.89693,0.00023,4.58602]
[1780346911104,30.91,71490.67,175.3,-0.8969,0.00023,4.58357]
[1780346915142,30.91,71496.07,175.3,-0.89562,0.00023,4.62529]
[1780346916149,30.91,71498.04,175.3,-0.89515,0.00023,4.64028]
[1780346918971,30.91,71498.02,175.3,-0.89515,0.00023,4.64046]
[1780346919172,30.92,71504.15,175.3,-0.89371,0.00023,4.68678]
[1780346920179,30.92,71508.22,175.3,-0.89275,0.00023,4.71745]
[1780346925221,30.92,71508.0,175.3,-0.89277,0.00023,4.7169]
[1780346925361,30.92,71508.0,175.3,-0.89277,0.00023,4.7169]
[1780346926227,30.92,71512.65,175.3,-0.89167,0.00024,4.75193]
[1780346927235,30.93,71514.06,175.3,-0.89134,0.00024,4.76267]
[1780346932270,30.93,71513.58,175.3,-0.89142,0.00024,4.75987]
[1780346937305,30.93,71513.86,175.3,-0.89133,0.00024,4.76277]
[1780346940326,30.93,71511.78,175.3,-0.89181,0.00024,4.74765]
[1780346941333,30.93,71509.93,175.3,-0.89224,0.00023,4.73398]
[1780346944354,30.94,71507.76,175.3,-0.89272,0.00023,4.71838]
[1780346949389,30.94,71506.97,175.3,-0.89287,0.00023,4.71361]
[1780346954424,30.95,71507.43,175.3,-0.89273,0.00023,4.71816]
[1780346955431,30.95,71506.15,175.3,-0.89302,0.00023,4.70882]
[1780346956438,30.95,71504.56,175.3,-0.89339,0.00023,4.69717]
[1780346957445,30.95,71503.59,175.3,-0.8936,0.00023,4.69016]
[1780346962480,30.95,71503.91,175.3,-0.89349,0.00023,4.69381]
[1780346963487,30.96,71505.55,175.3,-0.8931,0.00023,4.7063]
[1780346964494,30.96,71507.18,175.3,-0.89271,0.00023,4.71872]
[1780346969529,30.96,71506.33,175.3,-0.89288,0.00023,4.71347]
[1780346975571,30.97,71506.81,175.3,-0.89289,0.00023,4.70943]
[1780346977585,30.97,71509.07,175.3,-0.89235,0.00023,4.72677]
[1780346982620,30.97,71508.45,175.3,-0.89246,0.00023,4.72336]
[1780346989670,30.98,71507.56,175.3,-0.89262,0.00023,4.71811]
[1780346994705,30.98,71507.69,175.3,-0.89256,0.00023,4.72008]
[1780346998733,30.99,71508.92,175.3,-0.89225,0.00023,4.73003]
[1780346999740,30.99,71510.12,175.3,-0.89196,0.00023,4.73918]
[1780347004775,30.99,71510.51,175.3,-0.89184,0.00023,4.74289]
[1780347011824,31.0,71510.26,175.3,-0.89187,0.00023,4.74213]
[1780347016630,31.0,71509.57,175.3,-0.89201,0.00023,4.73746]
[1780347016859,31.0,71507.46,175.3,-0.8925,0.00023,4.72202]
[1780347017866,31.0,71506.32,175.3,-0.89276,0.00023,4.7137]
[1780347024189,31.0,71506.21,175.3,-0.89277,0.00023,4.71328]
[1780347029950,31.0,71505.1,175.3,-0.89307,0.00023,4.70384]
[1780347034417,31.0,71504.98,175.3,-0.89324,0.00023,4.69484]
[1780347034986,31.0,71503.11,175.3,-0.89367,0.00023,4.68114]
[1780347035992,31.0,71498.8,175.3,-0.89467,0.00023,4.64896]
[1780347039321,31.0,71498.16,175.3,-0.89481,0.00023,4.64442]
[1780347040812,31.01,71498.09,175.3,-0.89481,0.00023,4.64452]
[1780347041022,31.01,71498.09,175.3,-0.89481,0.00023,4.64452]
[1780347041029,31.01,71493.8,175.3,-0.89578,0.00023,4.61303]
[1780347042036,31.01,71490.1,175.3,-0.89663,0.00023,4.58563]
[1780347043043,31.01,71488.46,175.3,-0.897,0.00023,4.57351]
[1780347049085,31.01,71488.33,175.3,-0.89698,0.00023,4.57395]
[1780347053219,31.02,71488.43,175.3,-0.89693,0.00023,4.57558]
[1780347053719,31.02,71488.43,175.3,-0.89693,0.00023,4.57565]
[1780347054120,31.02,71488.43,175.3,-0.89693,0.00023,4.57565]
[1780347054197,31.01,71486.05,175.3,-0.89748,0.00023,4.55776]
[1780347055127,31.01,71483.64,175.3,-0.89803,0.00023,4.53971]
[1780347055720,31.01,71483.64,175.3,-0.89803,0.00023,4.53971]
[1780347056134,31.01,71482.13,175.3,-0.89838,0.00022,4.52832]
[1780347062176,31.01,71482.62,175.3,-0.89826,0.00022,4.53237]
[1780347067211,31.02,71485.24,175.3,-0.89766,0.00023,4.55198]
[1780347068218,31.02,71487.08,175.3,-0.89724,0.00023,4.56557]
[1780347070233,31.01,71489.02,175.3,-0.89681,0.00023,4.57957]
[1780347072246,31.01,71489.99,175.3,-0.89661,0.00023,4.58603]
[1780347077281,31.0,71490.17,175.3,-0.89663,0.00023,4.58558]
[1780347078288,31.0,71488.62,175.3,-0.89699,0.00023,4.57378]
[1780347079295,31.0,71484.79,175.3,-0.89787,0.00023,4.54522]
[1780347084330,31.0,71484.85,175.3,-0.89788,0.00023,4.54488]
[1780347089365,30.99,71484.65,175.3,-0.89797,0.00023,4.54193]
[1780347094400,30.99,71484.48,175.3,-0.89822,0.00023,4.53035]
[1780347099437,30.98,71484.17,175.3,-0.89833,0.00022,4.52669]
[1780347104472,30.97,71486.41,175.3,-0.89787,0.00023,4.5418]
[1780347105479,30.97,71485.37,175.3,-0.89811,0.00023,4.53385]
[1780347107493,30.97,71484.06,175.3,-0.89843,0.00022,4.52364]
[1780347108500,30.97,71485.17,175.3,-0.89818,0.00023,4.53154]
[1780347113535,30.97,71484.91,175.3,-0.89827,0.00023,4.52891]
[1780347115549,30.96,71488.27,175.3,-0.89752,0.00023,4.55311]
[1780347116556,30.96,71489.59,175.3,-0.89723,0.00023,4.56254]
[1780347122598,30.95,71489.69,175.3,-0.89727,0.00023,4.56132]
[1780347123606,30.95,71491.06,175.3,-0.89697,0.00023,4.57111]
[1780347124612,30.95,71489.42,175.3,-0.89735,0.00023,4.55866]
[1780347125619,30.95,71485.6,175.3,-0.89823,0.00023,4.53017]
[1780347127706,30.95,71484.88,175.3,-0.89839,0.00023,4.52489]
[1780347129028,30.95,71484.8,175.3,-0.8984,0.00023,4.52445]
[1780347129315,30.95,71482.85,175.3,-0.89885,0.00022,4.50983]
[1780347129512,30.95,71482.85,175.3,-0.89885,0.00022,4.50983]
[1780347129824,30.95,71471.56,175.3,-0.90137,0.00022,4.42686]
[1780347131007,30.95,71466.92,175.3,-0.90239,0.00022,4.39291]
[1780347132885,30.95,71466.18,175.3,-0.90255,0.00022,4.38752]
[1780347133089,30.95,71466.18,175.3,-0.90255,0.00022,4.38752]
[1780347135081,30.95,71465.86,175.3,-0.90263,0.00022,4.38505]
[1780347135438,30.95,71465.86,175.3,-0.90263,0.00022,4.38505]
[1780347135693,30.95,71467.94,175.3,-0.90217,0.00022,4.40005]
[1780347136700,30.95,71470.23,175.3,-0.90167,0.00022,4.41668]
[1780347138909,30.95,71469.46,175.3,-0.90185,0.00022,4.41097]
[1780347140136,30.95,71469.64,175.3,-0.90181,0.00022,4.41206]
[1780347140208,30.95,71460.7,175.3,-0.90377,0.00022,4.34697]
[1780347140728,30.95,71459.64,175.3,-0.904,0.00022,4.33929]
[1780347141734,30.95,71459.29,175.3,-0.90407,0.00022,4.33674]
[1780347146770,30.95,71459.58,175.3,-0.90401,0.00022,4.33887]
[1780347152812,30.95,71459.86,175.3,-0.90411,0.00022,4.33213]
[1780347157847,30.95,71460.66,175.3,-0.90394,0.00022,4.33804]
[1780347162882,30.95,71461.12,175.3,-0.90383,0.00022,4.34146]
[1780347163719,30.95,71461.12,175.3,-0.90383,0.00022,4.34146]
[1780347164241,30.95,71461.12,175.3,-0.90383,0.00022,4.34146]
[1780347164341,30.95,71462.87,175.3,-0.90345,0.00022,4.35417]
[1780347164896,30.95,71464.84,175.3,-0.90303,0.00022,4.36847]
[1780347167437,30.95,71465.0,175.3,-0.90299,0.00022,4.36961]
[1780347167790,30.95,71465.29,175.3,-0.90293,0.00022,4.3717]
[1780347167917,30.95,71466.57,175.3,-0.90265,0.00022,4.38098]
[1780347168923,30.95,71468.28,175.3,-0.90228,0.00022,4.39339]
[1780347174967,30.94,71467.96,175.3,-0.90236,0.00022,4.39075]
[1780347180003,30.94,71467.88,175.3,-0.90238,0.00022,4.38995]
[1780347185036,30.94,71468.02,175.3,-0.90236,0.00022,4.39075]
[1780347187114,30.94,71468.03,175.3,-0.90236,0.00022,4.39078]
[1780347188057,30.94,71472.05,175.3,-0.90148,0.00022,4.41998]
[1780347189064,30.94,71468.72,175.3,-0.90221,0.00022,4.39561]
[1780347189971,30.94,71468.72,175.3,-0.90221,0.00022,4.39561]
[1780347192086,30.94,71465.51,175.3,-0.90292,0.00022,4.37212]
[1780347198127,30.94,71464.82,175.3,-0.90307,0.00022,4.36702]
[1780347200141,30.94,71463.85,175.3,-0.90328,0.00022,4.35998]
[1780347205175,30.94,71463.72,175.3,-0.90331,0.00022,4.35907]
[1780347210211,30.94,71461.49,175.3,-0.90379,0.00022,4.34293]
[1780347211218,30.94,71458.79,175.3,-0.90454,0.00022,4.31459]
[1780347212819,30.94,71458.72,175.3,-0.90455,0.00022,4.31416]
[1780347213232,30.94,71454.48,175.3,-0.90546,0.00021,4.28363]
[1780347214239,30.94,71452.52,175.3,-0.90588,0.00021,4.26963]
[1780347215246,30.94,71453.47,175.3,-0.90567,0.00021,4.27661]
[1780347217260,30.94,71454.56,175.3,-0.90543,0.00021,4.28472]
[1780347219274,30.95,71457.89,175.3,-0.90471,0.00022,4.30897]
[1780347223302,30.95,71459.18,175.3,-0.90442,0.00022,4.31859]
[1780347228337,30.95,71459.18,175.3,-0.90441,0.00022,4.31891]
[1780347233372,30.95,71459.28,175.3,-0.90438,0.00022,4.31995]
[1780347236394,30.95,71457.52,175.3,-0.90475,0.00022,4.30742]
[1780347238408,30.95,71456.09,175.3,-0.90506,0.00021,4.29727]
[1780347242436,30.95,71457.85,175.3,-0.90467,0.00022,4.31035]
[1780347246465,30.95,71459.79,175.3,-0.90424,0.00022,4.32466]
[1780347251500,30.95,71459.4,175.3,-0.90432,0.00022,4.32211]
[1780347252145,30.95,71459.4,175.3,-0.90432,0.00022,4.32211]
[1780347257542,30.96,71458.69,175.3,-0.90446,0.00022,4.31734]
[1780347262577,30.96,71458.8,175.3,-0.90443,0.00022,4.31846]
[1780347268619,30.96,71459.39,175.3,-0.90429,0.00022,4.32308]
[1780347272168,30.96,71459.32,175.3,-0.9043,0.00022,4.32269]
[1780347272647,30.96,71453.62,175.3,-0.90569,0.00021,4.27285]
[1780347273872,30.96,71448.91,175.3,-0.90669,0.00021,4.23913]
[1780347274661,30.96,71446.36,175.3,-0.90722,0.00021,4.22103]
[1780347279696,30.96,71446.22,175.3,-0.90722,0.00021,4.22104]
[1780347281710,30.97,71445.27,175.3,-0.90741,0.00021,4.21464]
[1780347285462,30.97,71444.5,175.3,-0.90756,0.00021,4.20954]
[1780347285599,30.97,71443.66,175.3,-0.90772,0.00021,4.20397]
[1780347285738,30.97,71441.56,175.3,-0.90816,0.00021,4.18898]
[1780347286811,30.97,71441.56,175.3,-0.90816,0.00021,4.18898]
[1780347287470,30.97,71441.56,175.3,-0.90816,0.00021,4.18898]
[1780347287559,30.97,71440.52,175.3,-0.90837,0.00021,4.18205]
[1780347287752,30.97,71438.77,175.3,-0.90873,0.00021,4.16959]
[1780347289151,30.97,71438.77,175.3,-0.90873,0.00021,4.16959]
[1780347289249,30.97,71434.19,175.3,-0.90967,0.00021,4.13757]
[1780347290121,30.97,71430.11,175.3,-0.91051,0.00021,4.10867]
[1780347290801,30.98,71426.96,175.3,-0.91114,0.0002,4.08673]
[1780347292639,30.98,71426.24,175.3,-0.91128,0.0002,4.08201]
[1780347293112,30.98,71426.24,175.3,-0.91128,0.0002,4.08201]
[1780347293172,30.98,71423.88,175.3,-0.91174,0.0002,4.06617]
[1780347294589,30.98,71423.88,175.3,-0.91174,0.0002,4.06617]
[1780347293822,30.98,71422.52,175.3,-0.91201,0.0002,4.05661]
[1780347294829,30.98,71417.18,175.3,-0.91308,0.0002,4.01956]
[1780347295836,30.98,71415.04,175.3,-0.9135,0.0002,4.00502]
[1780347296843,30.99,71414.18,175.3,-0.91365,0.0002,3.99951]
[1780347301878,30.99,71413.5,175.3,-0.91374,0.0002,3.99658]
[1780347306913,31.0,71413.04,175.3,-0.91375,0.0002,3.99598]
[1780347311948,31.02,71412.93,175.3,-0.9137,0.0002,3.99781]
[1780347316983,31.03,71412.83,175.3,-0.91365,0.0002,3.99968]
[1780347322020,31.04,71412.89,175.3,-0.91355,0.0002,4.00314]
[1780347328062,31.05,71412.9,175.3,-0.91346,0.0002,4.00618]
[1780347331654,31.05,71413.03,175.3,-0.91341,0.0002,4.00807]
[1780347331714,31.06,71413.27,175.3,-0.91351,0.0002,4.00158]
[1780347332027,31.06,71413.27,175.3,-0.91351,0.0002,4.00158]
[1780347332257,31.06,71407.66,175.3,-0.91462,0.0002,3.96257]
[1780347333097,31.06,71401.72,175.3,-0.91579,0.0002,3.92151]
[1780347338579,31.06,71401.56,175.3,-0.91579,0.0002,3.92163]
[1780347340146,31.07,71404.88,175.3,-0.91508,0.0002,3.94643]
[1780347341153,31.07,71409.36,175.3,-0.91419,0.0002,3.9777]
[1780347343167,31.07,71412.16,175.3,-0.91361,0.0002,3.99785]
[1780347348202,31.08,71412.1,175.3,-0.9136,0.0002,3.99837]
[1780347350216,31.08,71411.08,175.3,-0.91381,0.0002,3.99105]
[1780347352230,31.07,71412.8,175.3,-0.91348,0.0002,4.00239]
[1780347357266,31.07,71412.71,175.3,-0.91353,0.0002,4.00079]
[1780347358740,31.07,71412.95,175.3,-0.91348,0.0002,4.00258]
[1780347363308,31.08,71411.68,175.3,-0.91367,0.0002,3.99577]
[1780347368343,31.09,71411.12,175.3,-0.91371,0.0002,3.99436]
[1780347372371,31.1,71409.82,175.3,-0.91391,0.0002,3.9873]
[1780347374385,31.1,71408.55,175.3,-0.91414,0.0002,3.97949]
[1780347375392,31.1,71407.08,175.3,-0.91441,0.0002,3.9698]
[1780347380427,31.1,71406.62,175.3,-0.9145,0.0002,3.96671]
[1780347385462,31.1,71407.33,175.3,-0.91441,0.0002,3.97001]
[1780347390497,31.09,71406.88,175.3,-0.91454,0.0002,3.96527]
[1780347393518,31.09,71408.65,175.3,-0.91437,0.0002,3.96847]
[1780347394525,31.09,71410.14,175.3,-0.91407,0.0002,3.97897]
[1780347399560,31.1,71409.66,175.3,-0.91411,0.0002,3.97749]
[1780347404595,31.11,71409.68,175.3,-0.91403,0.0002,3.98026]
[1780347408623,31.12,71411.15,175.3,-0.91368,0.0002,3.99256]
[1780347410637,31.12,71410.0,175.3,-0.91388,0.0002,3.98558]
[1780347415672,31.13,71410.2,175.3,-0.91379,0.0002,3.98867]
[1780347420708,31.13,71403.97,175.3,-0.915,0.0002,3.94609]
[1780347425743,31.14,71403.91,175.3,-0.91497,0.0002,3.94727]
[1780347430778,31.15,71403.91,175.3,-0.91491,0.0002,3.94933]
[1780347433799,31.15,71402.92,175.3,-0.91508,0.0002,3.94341]
[1780347441855,31.15,71401.52,175.3,-0.91534,0.0002,3.9342]
[1780347443869,31.15,71399.24,175.3,-0.91578,0.0002,3.91871]
[1780347445883,31.15,71397.71,175.3,-0.91607,0.0002,3.90844]
[1780347448903,31.16,71396.78,175.3,-0.91624,0.00019,3.90249]
[1780347453939,31.16,71395.25,175.3,-0.91668,0.00019,3.88418]
[1780347457967,31.16,71393.02,175.3,-0.91709,0.00019,3.86962]
[1780347458974,31.16,71392.0,175.3,-0.91728,0.00019,3.86282]
[1780347459981,31.16,71388.8,175.3,-0.91789,0.00019,3.84116]
[1780347461995,31.16,71387.27,175.3,-0.91819,0.00019,3.83079]
[1780347463002,31.16,71385.94,175.3,-0.91844,0.00019,3.82159]
[1780347464886,31.16,71385.86,175.3,-0.91846,0.00019,3.82091]
[1780347465021,31.16,71384.7,175.3,-0.91869,0.00019,3.8129]
[1780347465897,31.16,71384.7,175.3,-0.91869,0.00019,3.8129]
[1780347466753,31.16,71380.73,175.3,-0.91945,0.00019,3.78574]
[1780347466900,31.16,71380.73,175.3,-0.91945,0.00019,3.78574]
[1780347467192,31.16,71380.73,175.3,-0.91945,0.00019,3.78574]
[1780347467523,31.16,71372.84,175.3,-0.92093,0.00019,3.73242]
[1780347467925,31.16,71372.84,175.3,-0.92093,0.00019,3.73242]
[1780347468589,31.16,71372.84,175.3,-0.92093,0.00019,3.73242]
[1780347468679,31.16,71363.55,175.3,-0.92265,0.00018,3.67021]
[1780347469462,31.16,71357.62,175.3,-0.92373,0.00018,3.63087]
[1780347470056,31.16,71349.8,175.3,-0.92514,0.00018,3.57919]
[1780347470948,31.16,71349.8,175.3,-0.92514,0.00018,3.57919]
[1780347472070,31.16,71348.97,175.3,-0.92528,0.00018,3.57414]
[1780347473580,31.16,71348.97,175.3,-0.92528,0.00018,3.57414]
[1780347475536,31.17,71348.2,175.3,-0.9254,0.00018,3.56983]
[1780347481135,31.17,71348.1,175.3,-0.92537,0.00018,3.57076]
[1780347484156,31.18,71346.38,175.3,-0.92566,0.00018,3.56026]
[1780347485163,31.18,71344.8,175.3,-0.92593,0.00018,3.55016]
[1780347488255,31.18,71340.13,175.3,-0.92673,0.00018,3.52079]
[1780347488909,31.18,71340.13,175.3,-0.92673,0.00018,3.52079]
[1780347489191,31.18,71337.69,175.3,-0.92715,0.00018,3.50523]
[1780347494226,31.19,71337.82,175.3,-0.92707,0.00018,3.50785]
[1780347499262,31.2,71337.56,175.3,-0.92707,0.00018,3.50791]
[1780347501276,31.2,71336.0,175.3,-0.92733,0.00017,3.49845]
[1780347506316,31.21,71332.24,175.3,-0.92793,0.00017,3.47587]
[1780347507323,31.21,71331.2,175.3,-0.92812,0.00017,3.46909]
[1780347511351,31.21,71331.84,175.3,-0.92816,0.00017,3.46482]
[1780347515379,31.21,71332.75,175.3,-0.92801,0.00017,3.47059]
[1780347516386,31.21,71333.63,175.3,-0.92785,0.00017,3.47625]
[1780347518400,31.21,71337.47,175.3,-0.92719,0.00018,3.50106]
[1780347519407,31.21,71341.27,175.3,-0.92652,0.00018,3.52573]
[1780347520414,31.21,71343.6,175.3,-0.92611,0.00018,3.54083]
[1780347525452,31.21,71344.95,175.3,-0.92583,0.00018,3.55108]
[1780347529735,31.21,71345.51,175.3,-0.92571,0.00018,3.55556]
[1780347529971,31.22,71346.04,175.3,-0.92561,0.00018,3.5593]
[1780347530582,31.22,71346.04,175.3,-0.92561,0.00018,3.5593]
[1780347530664,31.22,71355.19,175.3,-0.92396,0.00018,3.61981]
[1780347531205,31.22,71355.19,175.3,-0.92396,0.00018,3.61981]
[1780347531497,31.22,71355.01,175.3,-0.92399,0.00018,3.61879]
[1780347532504,31.22,71353.79,175.3,-0.9242,0.00018,3.61089]
[1780347533629,31.22,71353.79,175.3,-0.9242,0.00018,3.61089]
[1780347540386,31.22,71352.95,175.3,-0.92432,0.00018,3.60662]
[1780347542574,31.23,71354.17,175.3,-0.92408,0.00018,3.61522]
[1780347543581,31.23,71355.65,175.3,-0.92381,0.00018,3.62518]
[1780347544588,31.23,71357.55,175.3,-0.92346,0.00018,3.63793]
[1780347549623,31.23,71359.21,175.3,-0.92314,0.00018,3.64964]
[1780347552644,31.23,71360.75,175.3,-0.92285,0.00018,3.66023]
[1780347558686,31.23,71360.29,175.3,-0.92291,0.00018,3.65783]
[1780347563721,31.24,71360.2,175.3,-0.92292,0.00018,3.6578]
[1780347568757,31.24,71360.43,175.3,-0.92286,0.00018,3.6599]
[1780347573791,31.24,71360.37,175.3,-0.92301,0.00018,3.65164]
[1780347578825,31.24,71360.6,175.3,-0.92295,0.00018,3.65375]
[1780347583861,31.25,71360.93,175.3,-0.92288,0.00018,3.65648]
[1780347588896,31.25,71360.66,175.3,-0.92291,0.00018,3.65521]
[1780347590910,31.25,71362.36,175.3,-0.92259,0.00018,3.66672]
[1780347595945,31.25,71362.17,175.3,-0.92262,0.00018,3.66589]
[1780347600980,31.25,71362.61,175.3,-0.92252,0.00018,3.66924]
[1780347608029,31.26,71362.71,175.3,-0.92249,0.00018,3.67046]
[1780347610346,31.26,71362.44,175.3,-0.92254,0.00018,3.66873]
[1780347614072,31.26,71361.06,175.3,-0.92278,0.00018,3.65994]
[1780347619109,31.26,71361.01,175.3,-0.92278,0.00018,3.66006]
[1780347620803,31.26,71359.54,175.3,-0.92304,0.00018,3.6505]
[1780347621123,31.26,71349.39,175.3,-0.92488,0.00018,3.58346]
[1780347622795,31.26,71345.67,175.3,-0.92553,0.00018,3.55951]
[1780347623137,31.26,71344.08,175.3,-0.92581,0.00018,3.5491]
[1780347628172,31.27,71343.4,175.3,-0.9259,0.00018,3.54599]
[1780347635221,31.28,71342.32,175.3,-0.92619,0.00018,3.53258]
[1780347642270,31.28,71342.37,175.3,-0.92612,0.00018,3.53502]
[1780347646298,31.28,71341.13,175.3,-0.92634,0.00018,3.52687]
[1780347651422,31.29,71341.05,175.3,-0.92635,0.00018,3.52655]
[1780347651719,31.29,71341.05,175.3,-0.92635,0.00018,3.52655]
[1780347651787,31.29,71340.58,175.3,-0.9264,0.00018,3.52477]
[1780347653347,31.29,71338.93,175.3,-0.92668,0.00018,3.51436]
[1780347656367,31.3,71337.94,175.3,-0.92682,0.00018,3.50931]
[1780347659389,31.3,71335.72,175.3,-0.92721,0.00018,3.49466]
[1780347662417,31.3,71334.46,175.3,-0.92744,0.00017,3.48633]
[1780347665887,31.3,71334.47,175.3,-0.92744,0.00017,3.48635]
[1780347665499,31.3,71332.38,175.3,-0.9278,0.00017,3.47279]
[1780347666452,31.3,71324.79,175.3,-0.92912,0.00017,3.42389]
[1780347667459,31.3,71322.62,175.3,-0.92949,0.00017,3.40997]
[1780347668712,31.3,71322.54,175.3,-0.9295,0.00017,3.40958]
[1780347669451,31.3,71322.54,175.3,-0.9295,0.00017,3.40958]
[1780347671144,31.3,71322.22,175.3,-0.92955,0.00017,3.40769]
[1780347679543,31.3,71323.09,175.3,-0.92938,0.00017,3.41387]
[1780347685585,31.3,71323.1,175.3,-0.92937,0.00017,3.41433]
[1780347688078,31.3,71322.98,175.3,-0.92939,0.00017,3.41363]
[1780347688606,31.3,71313.84,175.3,-0.93094,0.00017,3.35552]
[1780347689613,31.3,71310.12,175.3,-0.93156,0.00017,3.33213]
[1780347690252,31.3,71310.12,175.3,-0.93156,0.00017,3.33213]
[1780347690620,31.3,71308.11,175.3,-0.93189,0.00017,3.31963]
[1780347692634,31.3,71306.94,175.3,-0.93222,0.00017,3.30454]
[1780347694993,31.31,71306.74,175.3,-0.93224,0.00017,3.30351]
[1780347694649,31.31,71305.86,175.3,-0.93238,0.00017,3.29821]
[1780347695473,31.31,71305.86,175.3,-0.93238,0.00017,3.29821]
[1780347695656,31.31,71303.61,175.3,-0.93275,0.00016,3.28432]
[1780347697669,31.31,71300.53,175.3,-0.93324,0.00016,3.26556]
[1780347700691,31.31,71305.18,175.3,-0.93245,0.00017,3.29554]
[1780347701698,31.31,71308.72,175.3,-0.93186,0.00017,3.31805]
[1780347703712,31.32,71311.3,175.3,-0.93142,0.00017,3.33473]
[1780347704722,31.32,71316.83,175.3,-0.93049,0.00017,3.36996]
[1780347705729,31.32,71319.8,175.3,-0.92998,0.00017,3.38899]
[1780347711771,31.32,71320.26,175.3,-0.92986,0.00017,3.3933]
[1780347712361,31.32,71320.26,175.3,-0.92986,0.00017,3.3933]
[1780347712778,31.32,71322.38,175.3,-0.9295,0.00017,3.40692]
[1780347713787,31.32,71323.55,175.3,-0.9293,0.00017,3.41446]
[1780347714794,31.32,71324.67,175.3,-0.9291,0.00017,3.42168]
[1780347719830,31.32,71326.67,175.3,-0.92876,0.00017,3.43467]
[1780347720363,31.32,71326.67,175.3,-0.92876,0.00017,3.43467]
[1780347724128,31.32,71327.79,175.3,-0.92856,0.00017,3.4419]
[1780347724865,31.32,71316.99,175.3,-0.93041,0.00017,3.37287]
[1780347725872,31.33,71312.31,175.3,-0.93119,0.00017,3.34329]
[1780347726879,31.33,71310.32,175.3,-0.93152,0.00017,3.33087]
[1780347728893,31.33,71309.23,175.3,-0.93169,0.00017,3.32433]
[1780347731915,31.33,71314.12,175.3,-0.93086,0.00017,3.35581]
[1780347732922,31.33,71318.12,175.3,-0.93018,0.00017,3.38135]
[1780347737937,31.33,71318.18,175.3,-0.93016,0.00017,3.38211]
[1780347737957,31.33,71317.25,175.3,-0.93032,0.00017,3.37628]
[1780347742992,31.33,71318.31,175.3,-0.93012,0.00017,3.38351]
[1780347743999,31.33,71319.4,175.3,-0.92994,0.00017,3.39054]
[1780347748027,31.34,71320.32,175.3,-0.92977,0.00017,3.3967]
[1780347753062,31.34,71320.3,175.3,-0.92992,0.00017,3.38868]
[1780347754489,31.34,71320.55,175.3,-0.92987,0.00017,3.39035]
[1780347755076,31.34,71328.83,175.3,-0.92845,0.00017,3.44343]
[1780347755235,31.34,71328.83,175.3,-0.92845,0.00017,3.44343]
[1780347756083,31.34,71331.27,175.3,-0.92803,0.00017,3.45912]
[1780347758097,31.34,71332.41,175.3,-0.92783,0.00017,3.4664]
[1780347759104,31.34,71334.02,175.3,-0.92755,0.00017,3.47675]
[1780347762125,31.34,71336.37,175.3,-0.92715,0.00018,3.49175]
[1780347763132,31.34,71338.0,175.3,-0.92685,0.00018,3.50266]
[1780347768167,31.34,71338.63,175.3,-0.9267,0.00018,3.50839]
[1780347770192,31.35,71340.89,175.3,-0.92628,0.00018,3.52371]
[1780347774390,31.35,71340.0,175.3,-0.92642,0.00018,3.51882]
[1780347774491,31.35,71346.76,175.3,-0.9252,0.00018,3.56344]
[1780347777473,31.35,71347.54,175.3,-0.92506,0.00018,3.56854]
[1780347782269,31.36,71348.62,175.3,-0.92482,0.00018,3.57718]
[1780347791332,31.37,71349.54,175.3,-0.92461,0.00018,3.58509]
[1780347798381,31.37,71349.29,175.3,-0.92461,0.00018,3.58489]
[1780347803416,31.38,71349.22,175.3,-0.9246,0.00018,3.58545]
[1780347808451,31.38,71349.31,175.3,-0.92455,0.00018,3.58707]
[1780347811472,31.39,71350.04,175.3,-0.92456,0.00018,3.58406]
[1780347816507,31.39,71350.25,175.3,-0.9245,0.00018,3.58645]
[1780347821542,31.39,71350.21,175.3,-0.92447,0.00018,3.5874]
[1780347828591,31.4,71350.21,175.3,-0.92443,0.00018,3.58882]
[1780347830391,31.4,71350.21,175.3,-0.92443,0.00018,3.58882]
[1780347830605,31.4,71351.25,175.3,-0.92423,0.00018,3.59605]
[1780347831305,31.4,71351.25,175.3,-0.92423,0.00018,3.59605]
[1780347831481,31.4,71351.25,175.3,-0.92423,0.00018,3.59605]
[1780347831612,31.4,71354.12,175.3,-0.92371,0.00018,3.61511]
[1780347832620,31.4,71357.51,175.3,-0.92309,0.00018,3.63762]
[1780347833626,31.4,71358.61,175.3,-0.92288,0.00018,3.64502]
[1780347835640,31.41,71360.69,175.3,-0.9225,0.00018,3.659]
[1780347836726,31.41,71360.69,175.3,-0.9225,0.00018,3.659]
[1780347837034,31.41,71357.27,175.3,-0.92312,0.00018,3.63647]
[1780347837524,31.41,71357.27,175.3,-0.92312,0.00018,3.63647]
[1780347837861,31.41,71357.27,175.3,-0.92312,0.00018,3.63647]
[1780347837885,31.41,71351.06,175.3,-0.92424,0.00018,3.59571]
[1780347838446,31.41,71351.06,175.3,-0.92424,0.00018,3.59571]
[1780347838660,31.41,71347.1,175.3,-0.92495,0.00018,3.56995]
[1780347841682,31.41,71343.9,175.3,-0.9255,0.00018,3.54974]
[1780347846718,31.42,71346.0,175.3,-0.92509,0.00018,3.5647]
[1780347850016,31.42,71346.36,175.3,-0.92501,0.00018,3.56751]
[1780347850746,31.42,71344.34,175.3,-0.92536,0.00018,3.55477]
[1780347854783,31.42,71343.21,175.3,-0.92553,0.00018,3.5484]
[1780347859819,31.43,71342.58,175.3,-0.92561,0.00018,3.54559]
[1780347864854,31.43,71341.85,175.3,-0.9257,0.00018,3.54216]
[1780347866868,31.44,71343.86,175.3,-0.92533,0.00018,3.55577]
[1780347870896,31.44,71347.49,175.3,-0.92466,0.00018,3.58045]
[1780347871903,31.44,71349.19,175.3,-0.9245,0.00018,3.58337]
[1780347876938,31.45,71349.42,175.3,-0.92444,0.00018,3.58585]
[1780347878591,31.45,71349.56,175.3,-0.92441,0.00018,3.58696]
[1780347878767,31.45,71349.56,175.3,-0.92441,0.00018,3.58696]
[1780347878951,31.45,71352.31,175.3,-0.9239,0.00018,3.60519]
[1780347879959,31.45,71359.19,175.3,-0.92265,0.00018,3.65068]
[1780347880966,31.45,71360.47,175.3,-0.92241,0.00018,3.65924]
[1780347884993,31.45,71359.37,175.3,-0.9226,0.00018,3.65228]
[1780347886001,31.45,71361.05,175.3,-0.92229,0.00018,3.66348]
[1780347886423,31.45,71361.05,175.3,-0.92229,0.00018,3.66348]
[1780347887099,31.45,71361.05,175.3,-0.92229,0.00018,3.66348]
[1780347887181,31.45,71352.6,175.3,-0.92383,0.00018,3.60782]
[1780347887321,31.45,71352.6,175.3,-0.92383,0.00018,3.60782]
[1780347887403,31.45,71352.6,175.3,-0.92383,0.00018,3.60782]
[1780347888024,31.45,71345.08,175.3,-0.92517,0.00018,3.55914]
[1780347889029,31.45,71338.15,175.3,-0.92639,0.00018,3.51432]
[1780347890473,31.45,71338.13,175.3,-0.92638,0.00018,3.51448]
[1780347891655,31.46,71338.12,175.3,-0.92638,0.00018,3.51472]
[1780347891717,31.46,71338.12,175.3,-0.92638,0.00018,3.51472]
[1780347894069,31.46,71336.98,175.3,-0.92655,0.00018,3.50822]
[1780347896083,31.46,71335.73,175.3,-0.92676,0.00018,3.50075]
[1780347901118,31.46,71335.37,175.3,-0.92682,0.00018,3.49827]
[1780347902125,31.46,71338.22,175.3,-0.92633,0.00018,3.5166]
[1780347903132,31.46,71342.26,175.3,-0.92562,0.00018,3.54269]
[1780347907160,31.46,71343.39,175.3,-0.92544,0.00018,3.54931]
[1780347910181,31.46,71341.28,175.3,-0.92583,0.00018,3.53501]
[1780347911188,31.45,71332.82,175.3,-0.92732,0.00017,3.48008]
[1780347912195,31.45,71329.43,175.3,-0.92791,0.00017,3.45818]
[1780347914209,31.45,71326.74,175.3,-0.92838,0.00017,3.44082]
[1780347919244,31.45,71326.9,175.3,-0.92835,0.00017,3.44173]
[1780347921258,31.45,71320.71,175.3,-0.92942,0.00017,3.40213]
[1780347922265,31.45,71316.84,175.3,-0.93007,0.00017,3.37756]
[1780347923272,31.45,71321.63,175.3,-0.92926,0.00017,3.40809]
[1780347924279,31.45,71319.7,175.3,-0.92959,0.00017,3.3957]
[1780347924936,31.45,71319.7,175.3,-0.92959,0.00017,3.3957]
[1780347925286,31.45,71316.07,175.3,-0.93021,0.00017,3.37257]
[1780347926293,31.45,71314.46,175.3,-0.93049,0.00017,3.3619]
[1780347927142,31.45,71314.46,175.3,-0.93049,0.00017,3.3619]
[1780347927300,31.45,71313.45,175.3,-0.93067,0.00017,3.35505]
[1780347928307,31.45,71312.47,175.3,-0.93084,0.00017,3.34884]
[1780347929314,31.45,71310.57,175.3,-0.93116,0.00017,3.33685]
[1780347931328,31.45,71311.96,175.3,-0.9311,0.00017,3.33657]
[1780347933083,31.45,71308.49,175.3,-0.93168,0.00017,3.31478]
[1780347934177,31.45,71301.38,175.3,-0.93285,0.00016,3.27038]
[1780347934637,31.45,71301.38,175.3,-0.93285,0.00016,3.27038]
[1780347934714,31.45,71299.09,175.3,-0.93323,0.00016,3.25611]
[1780347935729,31.45,71299.09,175.3,-0.93323,0.00016,3.25611]
[1780347935814,31.44,71288.09,175.3,-0.93502,0.00016,3.18751]
[1780347936368,31.44,71272.94,175.3,-0.93742,0.00016,3.09512]
[1780347938165,31.44,71271.5,175.3,-0.93765,0.00016,3.08627]
[1780347938428,31.44,71273.0,175.3,-0.93741,0.00016,3.09533]
[1780347940141,31.44,71273.0,175.3,-0.93741,0.00016,3.09533]
[1780347940160,31.44,71273.0,175.3,-0.93741,0.00016,3.09533]
[1780347940170,31.44,71273.0,175.3,-0.93741,0.00016,3.09533]
[1780347940266,31.44,71273.0,175.3,-0.93741,0.00016,3.09533]
[1780347940247,31.44,71272.25,175.3,-0.93753,0.00016,3.09065]
[1780347940513,31.44,71272.25,175.3,-0.93753,0.00016,3.09065]
[1780347940775,31.44,71272.25,175.3,-0.93753,0.00016,3.09065]
[1780347941199,31.44,71272.25,175.3,-0.93753,0.00016,3.09065]
[1780347941229,31.44,71262.39,175.3,-0.93905,0.00015,3.03142]
[1780347941414,31.44,71257.86,175.3,-0.93974,0.00015,3.00442]
[1780347942973,31.44,71254.11,175.3,-0.9403,0.00015,2.98233]
[1780347944195,31.44,71254.11,175.3,-0.9403,0.00015,2.98233]
[1780347944269,31.44,71249.55,175.3,-0.94098,0.00015,2.95556]
[1780347944834,31.44,71242.4,175.3,-0.94203,0.00015,2.91384]
[1780347945326,31.44,71242.4,175.3,-0.94203,0.00015,2.91384]
[1780347945442,31.44,71238.44,175.3,-0.94261,0.00015,2.89078]
[1780347946449,31.45,71239.84,175.3,-0.9424,0.00015,2.89916]
[1780347947458,31.45,71238.87,175.3,-0.94253,0.00015,2.89375]
[1780347951053,31.45,71238.83,175.3,-0.94253,0.00015,2.89398]
[1780347951077,31.45,71240.03,175.3,-0.94234,0.00015,2.90142]
[1780347951497,31.45,71240.03,175.3,-0.94234,0.00015,2.90142]
[1780347951500,31.45,71242.39,175.3,-0.942,0.00015,2.91518]
[1780347952346,31.45,71242.39,175.3,-0.942,0.00015,2.91518]
[1780347952493,31.45,71244.75,175.3,-0.94164,0.00015,2.92918]
[1780347953595,31.45,71244.75,175.3,-0.94164,0.00015,2.92918]
[1780347954506,31.45,71249.85,175.3,-0.94088,0.00015,2.95949]
[1780347956203,31.45,71254.3,175.3,-0.94021,0.00015,2.98599]
[1780347956737,31.45,71252.59,175.3,-0.94046,0.00015,2.97596]
[1780347957528,31.45,71254.01,175.3,-0.94025,0.00015,2.98436]
[1780347959929,31.46,71255.65,175.3,-0.93999,0.00015,2.99437]
[1780347960549,31.46,71247.12,175.3,-0.94127,0.00015,2.94403]
[1780347961556,31.46,71245.99,175.3,-0.94143,0.00015,2.93748]
[1780347962829,31.46,71245.99,175.3,-0.94143,0.00015,2.93748]
[1780347963259,31.46,71245.99,175.3,-0.94143,0.00015,2.93748]
[1780347963294,31.46,71245.88,175.3,-0.94144,0.00015,2.93716]
[1780347963570,31.46,71239.32,175.3,-0.94241,0.00015,2.89885]
[1780347964577,31.46,71237.64,175.3,-0.94265,0.00015,2.88925]
[1780347966591,31.46,71237.88,175.3,-0.9426,0.00015,2.89111]
[1780347967415,31.46,71237.88,175.3,-0.9426,0.00015,2.89111]
[1780347968674,31.46,71237.82,175.3,-0.9426,0.00015,2.891]
[1780347968740,31.46,71242.79,175.3,-0.94187,0.00015,2.92019]
[1780347969613,31.46,71248.99,175.3,-0.94095,0.00015,2.95678]
[1780347971627,31.46,71250.84,175.3,-0.94066,0.00015,2.96801]
[1780347975655,31.47,71252.51,175.3,-0.9404,0.00015,2.97835]
[1780347976662,31.47,71251.17,175.3,-0.9406,0.00015,2.97055]
[1780347981697,31.47,71254.21,175.3,-0.94013,0.00015,2.98907]
[1780347982704,31.47,71258.66,175.3,-0.93945,0.00015,3.01561]
[1780347983711,31.47,71259.87,175.3,-0.93927,0.00015,3.02294]
[1780347984718,31.47,71265.0,175.3,-0.93848,0.00015,3.05364]
[1780347985725,31.47,71267.28,175.3,-0.93813,0.00015,3.06731]
[1780347987739,31.47,71268.16,175.3,-0.938,0.00015,3.07252]
[1780347988746,31.47,71266.4,175.3,-0.93827,0.00015,3.0619]
[1780347989753,31.47,71265.45,175.3,-0.93842,0.00015,3.05616]
[1780347990760,31.47,71262.12,175.3,-0.93893,0.00015,3.0362]
[1780347991767,31.47,71255.71,175.3,-0.94004,0.00015,2.99019]
[1780347992774,31.47,71253.97,175.3,-0.9403,0.00015,2.97997]
[1780347993781,31.47,71251.42,175.3,-0.94068,0.00015,2.965]
[1780347997170,31.47,71250.37,175.3,-0.94083,0.00015,2.95917]
[1780347999824,31.47,71249.13,175.3,-0.941,0.00015,2.95226]
[1780348004859,31.48,71251.93,175.3,-0.94057,0.00015,2.96944]
[1780348005866,31.48,71253.66,175.3,-0.94031,0.00015,2.97976]
[1780348010901,31.48,71253.47,175.3,-0.94032,0.00015,2.97912]
[1780348012915,31.48,71254.32,175.3,-0.94019,0.00015,2.98433]
[1780348014929,31.48,71253.26,175.3,-0.94035,0.00015,2.97824]
[1780348019964,31.48,71254.04,175.3,-0.94022,0.00015,2.98332]
[1780348022986,31.48,71251.22,175.3,-0.94063,0.00015,2.96693]
[1780348025131,31.48,71250.61,175.3,-0.94072,0.00015,2.96345]
[1780348025239,31.48,71245.76,175.3,-0.94144,0.00015,2.93508]
[1780348025537,31.48,71245.76,175.3,-0.94144,0.00015,2.93508]
[1780348026140,31.48,71245.76,175.3,-0.94144,0.00015,2.93508]
[1780348026206,31.48,71245.76,175.3,-0.94144,0.00015,2.93508]
[1780348026242,31.49,71238.06,175.3,-0.94256,0.00015,2.89034]
[1780348026811,31.49,71238.06,175.3,-0.94256,0.00015,2.89034]
[1780348026920,31.49,71238.06,175.3,-0.94256,0.00015,2.89034]
[1780348027350,31.49,71238.06,175.3,-0.94256,0.00015,2.89034]
[1780348027014,31.49,71231.52,175.3,-0.9435,0.00014,2.85276]
[1780348027418,31.49,71231.52,175.3,-0.9435,0.00014,2.85276]
[1780348028269,31.49,71222.04,175.3,-0.94486,0.00014,2.79828]
[1780348029053,31.49,71221.09,175.3,-0.94498,0.00014,2.79325]
[1780348030955,31.49,71220.58,175.3,-0.94506,0.00014,2.79024]
[1780348032073,31.49,71219.12,175.3,-0.94526,0.00014,2.78224]
[1780348033081,31.49,71216.64,175.3,-0.94559,0.00014,2.7686]
[1780348036102,31.5,71215.03,175.3,-0.94579,0.00014,2.76077]
[1780348038409,31.5,71213.8,175.3,-0.94595,0.00014,2.75421]
[1780348039231,31.5,71210.99,175.3,-0.94634,0.00014,2.73834]
[1780348040130,31.5,71207.96,175.3,-0.94676,0.00014,2.72109]
[1780348041138,31.5,71209.6,175.3,-0.94654,0.00014,2.73027]
[1780348043151,31.5,71208.58,175.3,-0.94668,0.00014,2.72453]
[1780348045009,31.5,71208.5,175.3,-0.94669,0.00014,2.72408]
[1780348045059,31.5,71208.5,175.3,-0.94669,0.00014,2.72408]
[1780348045101,31.5,71208.5,175.3,-0.94669,0.00014,2.72408]
[1780348045237,31.5,71208.5,175.3,-0.94669,0.00014,2.72408]
[1780348045368,31.5,71205.09,175.3,-0.94715,0.00014,2.70503]
[1780348046174,31.5,71200.13,175.3,-0.94783,0.00013,2.67746]
[1780348047182,31.5,71200.94,175.3,-0.94769,0.00014,2.68292]
[1780348049094,31.5,71200.16,175.3,-0.9478,0.00014,2.67865]
[1780348049196,31.5,71198.31,175.3,-0.94805,0.00013,2.66849]
[1780348051210,31.5,71196.24,175.3,-0.94843,0.00013,2.65053]
[1780348052217,31.51,71193.71,175.3,-0.94877,0.00013,2.63673]
[1780348053224,31.51,71195.64,175.3,-0.94848,0.00013,2.64868]
[1780348057252,31.51,71194.68,175.3,-0.94859,0.00013,2.64386]
[1780348059267,31.51,71196.16,175.3,-0.94839,0.00013,2.65223]
[1780348060274,31.51,71198.75,175.3,-0.94804,0.00013,2.66663]
[1780348061281,31.52,71197.66,175.3,-0.94819,0.00013,2.66069]
[1780348062288,31.52,71198.61,175.3,-0.94806,0.00013,2.66603]
[1780348063295,31.52,71209.25,175.3,-0.94661,0.00014,2.72529]
[1780348064302,31.52,71214.63,175.3,-0.94586,0.00014,2.75551]
[1780348067323,31.52,71213.36,175.3,-0.94604,0.00014,2.7482]
[1780348068390,31.51,71212.18,175.3,-0.94621,0.00014,2.74152]
[1780348069336,31.51,71204.49,175.3,-0.94726,0.00014,2.69848]
[1780348070344,31.51,71199.11,175.3,-0.94799,0.00013,2.66868]
[1780348072358,31.52,71193.88,175.3,-0.94869,0.00013,2.64004]
[1780348073365,31.52,71190.67,175.3,-0.94911,0.00013,2.62258]
[1780348074372,31.52,71189.4,175.3,-0.94927,0.00013,2.6158]
[1780348075379,31.52,71188.14,175.3,-0.9494,0.00013,2.61058]
[1780348078400,31.53,71189.65,175.3,-0.94915,0.00013,2.62087]
[1780348080414,31.53,71192.08,175.3,-0.94882,0.00013,2.63447]
[1780348086456,31.54,71192.88,175.3,-0.9487,0.00013,2.63961]
[1780348091491,31.54,71195.5,175.3,-0.94833,0.00013,2.65459]
[1780348097232,31.54,71196.17,175.3,-0.94823,0.00013,2.65864]
[1780348097318,31.54,71192.95,175.3,-0.94866,0.00013,2.64113]
[1780348097533,31.54,71191.29,175.3,-0.94888,0.00013,2.63203]
[1780348100553,31.55,71190.22,175.3,-0.94901,0.00013,2.62657]
[1780348103158,31.55,71186.3,175.3,-0.94952,0.00013,2.60564]
[1780348103575,31.55,71182.32,175.3,-0.95004,0.00013,2.58404]
[1780348108610,31.59,71181.53,175.3,-0.9499,0.00013,2.5897]
[1780348114151,31.6,71181.34,175.3,-0.95,0.00013,2.58372]
[1780348114866,31.6,71177.12,175.3,-0.95054,0.00013,2.56137]
[1780348115659,31.61,71170.88,175.3,-0.95133,0.00013,2.5282]
[1780348117050,31.61,71170.88,175.3,-0.95133,0.00013,2.5282]
[1780348117485,31.61,71170.88,175.3,-0.95133,0.00013,2.5282]
[1780348117674,31.61,71162.74,175.3,-0.95235,0.00013,2.48562]
[1780348118601,31.61,71162.74,175.3,-0.95235,0.00013,2.48562]
[1780348119083,31.61,71162.74,175.3,-0.95235,0.00013,2.48562]
[1780348119167,31.61,71165.32,175.3,-0.95201,0.00013,2.49994]
[1780348121550,31.61,71165.73,175.3,-0.95195,0.00013,2.50244]
[1780348122170,31.61,71165.73,175.3,-0.95195,0.00013,2.50244]
[1780348122241,31.62,71164.77,175.3,-0.95205,0.00013,2.49803]
[1780348122911,31.62,71160.47,175.3,-0.95259,0.00012,2.47536]
[1780348124444,31.62,71160.47,175.3,-0.95259,0.00012,2.47536]
[1780348124465,31.62,71157.83,175.3,-0.9529,0.00012,2.46228]
[1780348124723,31.62,71156.1,175.3,-0.95312,0.00012,2.45323]
[1780348126068,31.62,71156.1,175.3,-0.95312,0.00012,2.45323]
[1780348126140,31.62,71158.48,175.3,-0.9528,0.00012,2.4665]
[1780348127743,31.62,71159.5,175.3,-0.95266,0.00012,2.47224]
[1780348131772,31.63,71158.54,175.3,-0.95275,0.00012,2.46874]
[1780348132779,31.63,71154.13,175.3,-0.95328,0.00012,2.44605]
[1780348134307,31.64,71153.12,175.3,-0.95339,0.00012,2.44161]
[1780348137814,31.64,71154.21,175.3,-0.95322,0.00012,2.4486]
[1780348138823,31.65,71159.9,175.3,-0.95251,0.00012,2.47883]
[1780348140837,31.65,71161.21,175.3,-0.95232,0.00013,2.48654]
[1780348143858,31.65,71163.11,175.3,-0.95206,0.00013,2.49767]
[1780348144866,31.66,71166.92,175.3,-0.95157,0.00013,2.51821]
[1780348149900,31.66,71167.54,175.3,-0.95145,0.00013,2.52312]
[1780348150907,31.66,71165.85,175.3,-0.95166,0.00013,2.51446]
[1780348152921,31.69,71164.85,175.3,-0.95163,0.00013,2.51542]
[1780348153928,31.69,71162.33,175.3,-0.95194,0.00013,2.5024]
[1780348154935,31.7,71159.75,175.3,-0.95226,0.00013,2.48912]
[1780348155943,31.7,71153.95,175.3,-0.95297,0.00012,2.45905]
[1780348158530,31.7,71154.01,175.3,-0.95294,0.00012,2.46055]
[1780348162287,31.74,71154.13,175.3,-0.95272,0.00012,2.46961]
[1780348162398,31.74,71154.13,175.3,-0.95272,0.00012,2.46961]
[1780348162825,31.76,71153.88,175.3,-0.95266,0.00012,2.47218]
[1780348163447,31.76,71153.88,175.3,-0.95266,0.00012,2.47218]
[1780348163492,31.78,71145.57,175.3,-0.95359,0.00012,2.43277]
[1780348164157,31.78,71145.57,175.3,-0.95359,0.00012,2.43277]
[1780348164434,31.78,71145.57,175.3,-0.95359,0.00012,2.43277]
[1780348164534,31.78,71139.49,175.3,-0.95432,0.00012,2.40189]
[1780348165134,31.78,71139.49,175.3,-0.95432,0.00012,2.40189]
[1780348165315,31.78,71139.49,175.3,-0.95432,0.00012,2.40189]
[1780348165453,31.78,71139.49,175.3,-0.95432,0.00012,2.40189]
[1780348165549,31.78,71100.4,175.3,-0.95885,0.00011,2.20648]
[1780348166307,31.78,71085.9,175.3,-0.96043,0.00011,2.13702]
[1780348167214,31.78,71091.4,175.3,-0.95983,0.00011,2.16337]
[1780348168155,31.78,71091.4,175.3,-0.95983,0.00011,2.16337]
[1780348168200,31.78,71094.81,175.3,-0.95944,0.00011,2.18058]
[1780348169036,31.78,71097.36,175.3,-0.95915,0.00011,2.19344]
[1780348170488,31.78,71097.36,175.3,-0.95915,0.00011,2.19344]
[1780348170538,31.79,71093.38,175.3,-0.95958,0.00011,2.17461]
[1780348172059,31.79,71091.36,175.3,-0.9599,0.00011,2.15886]
[1780348176086,31.79,71090.28,175.3,-0.96001,0.00011,2.15404]
[1780348179448,31.79,71090.92,175.3,-0.95995,0.00011,2.1567]
[1780348179495,31.79,71094.2,175.3,-0.9596,0.00011,2.17193]
[1780348180116,31.79,71100.25,175.3,-0.95893,0.00011,2.20118]
[1780348183415,31.78,71088.47,175.3,-0.96023,0.00011,2.14406]
[1780348184144,31.78,71083.0,175.3,-0.96083,0.00011,2.11765]
[1780348186158,31.78,71082.09,175.3,-0.96095,0.00011,2.1125]
[1780348189178,31.77,71080.8,175.3,-0.96111,0.00011,2.10518]
[1780348193207,31.76,71081.9,175.3,-0.96103,0.00011,2.10873]
[1780348195224,31.76,71080.29,175.3,-0.96122,0.00011,2.10032]
[1780348196231,31.76,71078.19,175.3,-0.96145,0.00011,2.09007]
[1780348198245,31.76,71075.78,175.3,-0.96172,0.0001,2.07803]
[1780348199252,31.75,71073.61,175.3,-0.96196,0.0001,2.06756]
[1780348200259,31.75,71074.37,175.3,-0.96189,0.0001,2.07075]
[1780348202273,31.75,71077.97,175.3,-0.96153,0.00011,2.08684]
[1780348203281,31.75,71079.31,175.3,-0.96139,0.00011,2.09274]
[1780348208315,31.74,71079.74,175.3,-0.96139,0.00011,2.0928]
[1780348213350,31.73,71078.77,175.3,-0.96154,0.00011,2.08631]
[1780348218385,31.72,71078.99,175.3,-0.96156,0.00011,2.08543]
[1780348222413,31.71,71085.54,175.3,-0.9609,0.00011,2.11473]
[1780348223420,31.71,71090.24,175.3,-0.96039,0.00011,2.13718]
[1780348224045,31.71,71090.24,175.3,-0.96039,0.00011,2.13718]
[1780348224428,31.71,71099.69,175.3,-0.95936,0.00011,2.18261]
[1780348224844,31.71,71099.69,175.3,-0.95936,0.00011,2.18261]
[1780348225434,31.71,71108.58,175.3,-0.95837,0.00011,2.22586]
[1780348226143,31.71,71108.58,175.3,-0.95837,0.00011,2.22586]
[1780348226441,31.71,71108.66,175.3,-0.95836,0.00011,2.22622]
[1780348227448,31.71,71101.33,175.3,-0.95918,0.00011,2.1905]
[1780348228028,31.71,71101.33,175.3,-0.95918,0.00011,2.1905]
[1780348228455,31.71,71101.19,175.3,-0.95919,0.00011,2.18985]
[1780348229462,31.71,71103.81,175.3,-0.9589,0.00011,2.20258]
[1780348234497,31.71,71100.52,175.3,-0.95938,0.00011,2.17985]
[1780348238525,31.71,71099.66,175.3,-0.95947,0.00011,2.17589]
[1780348239532,31.71,71098.81,175.3,-0.95957,0.00011,2.17185]
[1780348240539,31.71,71100.08,175.3,-0.95943,0.00011,2.17802]
[1780348242553,31.71,71103.76,175.3,-0.95902,0.00011,2.19592]
[1780348244567,31.71,71108.35,175.3,-0.95851,0.00011,2.2183]
[1780348244827,31.71,71108.35,175.3,-0.95851,0.00011,2.2183]
[1780348245239,31.71,71108.35,175.3,-0.95851,0.00011,2.2183]
[1780348245574,31.71,71109.82,175.3,-0.95834,0.00011,2.22547]
[1780348247588,31.71,71110.86,175.3,-0.95823,0.00011,2.2305]
[1780348247986,31.71,71110.86,175.3,-0.95823,0.00011,2.2305]
[1780348248595,31.71,71109.85,175.3,-0.95834,0.00011,2.22551]
[1780348248677,31.71,71109.85,175.3,-0.95834,0.00011,2.22551]
[1780348249430,31.71,71109.85,175.3,-0.95834,0.00011,2.22551]
[1780348249602,31.71,71106.58,175.3,-0.95871,0.00011,2.20951]
[1780348251616,31.72,71105.15,175.3,-0.95885,0.00011,2.20333]
[1780348254637,31.71,71107.36,175.3,-0.95861,0.00011,2.21352]
[1780348256651,31.71,71105.9,175.3,-0.9588,0.00011,2.20523]
[1780348258665,31.7,71103.9,175.3,-0.95905,0.00011,2.19435]
[1780348259672,31.7,71101.11,175.3,-0.95938,0.00011,2.18029]
[1780348264707,31.69,71100.48,175.3,-0.95951,0.00011,2.1746]
[1780348265714,31.69,71097.52,175.3,-0.95984,0.00011,2.15983]
[1780348266722,31.68,71095.21,175.3,-0.9601,0.00011,2.14826]
[1780348271757,31.67,71095.21,175.3,-0.96016,0.00011,2.14588]
[1780348274267,31.67,71095.36,175.3,-0.96015,0.00011,2.14613]
[1780348274328,31.67,71102.51,175.3,-0.95939,0.00011,2.17951]
[1780348274817,31.67,71110.55,175.3,-0.9585,0.00011,2.21861]
[1780348275824,31.67,71110.09,175.3,-0.95855,0.00011,2.21635]
[1780348280859,31.66,71109.92,175.3,-0.95857,0.00011,2.21547]
[1780348283880,31.66,71110.96,175.3,-0.95846,0.00011,2.22052]
[1780348286901,31.66,71112.14,175.3,-0.95835,0.00011,2.22508]
[1780348291227,31.64,71115.25,175.3,-0.95819,0.00011,2.23039]
[1780348291936,31.64,71122.29,175.3,-0.95739,0.00011,2.26517]
[1780348293629,31.64,71124.87,175.3,-0.9571,0.00012,2.2778]
[1780348294321,31.64,71125.89,175.3,-0.95698,0.00012,2.28277]
[1780348297978,31.64,71124.88,175.3,-0.95711,0.00012,2.27738]
[1780348299992,31.64,71122.45,175.3,-0.95739,0.00011,2.26508]
[1780348300999,31.64,71120.71,175.3,-0.95759,0.00011,2.25634]
[1780348302006,31.64,71121.82,175.3,-0.95747,0.00011,2.26175]
[1780348303013,31.64,71123.75,175.3,-0.95726,0.00012,2.27068]
[1780348304585,31.64,71123.75,175.3,-0.95726,0.00012,2.27068]
[1780348304610,31.63,71124.37,175.3,-0.95722,0.00012,2.27242]
[1780348305186,31.63,71124.37,175.3,-0.95722,0.00012,2.27242]
[1780348305323,31.63,71124.37,175.3,-0.95722,0.00012,2.27242]
[1780348305381,31.63,71124.37,175.3,-0.95722,0.00012,2.27242]
[1780348305402,31.63,71124.37,175.3,-0.95722,0.00012,2.27242]
[1780348306037,31.63,71137.34,175.3,-0.95571,0.00012,2.33749]
[1780348307044,31.63,71140.53,175.3,-0.95533,0.00012,2.3536]
[1780348308634,31.63,71140.53,175.3,-0.95533,0.00012,2.3536]
[1780348308051,31.63,71140.77,175.3,-0.95531,0.00012,2.35462]
[1780348309058,31.63,71133.41,175.3,-0.95619,0.00012,2.31708]
[1780348310066,31.63,71128.66,175.3,-0.95675,0.00012,2.29298]
[1780348311072,31.63,71128.74,175.3,-0.95674,0.00012,2.29321]
[1780348315100,31.62,71125.4,175.3,-0.95714,0.00012,2.27599]
[1780348316107,31.62,71123.61,175.3,-0.95735,0.00011,2.26695]
[1780348319989,31.62,71123.82,175.3,-0.95733,0.00011,2.26772]
[1780348320037,31.62,71123.82,175.3,-0.95733,0.00011,2.26772]
[1780348320724,31.62,71118.18,175.3,-0.95798,0.00011,2.23961]
[1780348320829,31.62,71118.18,175.3,-0.95798,0.00011,2.23961]
[1780348321374,31.62,71100.56,175.3,-0.95994,0.00011,2.15379]
[1780348322162,31.62,71097.38,175.3,-0.96029,0.00011,2.13864]
[1780348324032,31.62,71097.64,175.3,-0.96026,0.00011,2.14]
[1780348324067,31.62,71097.64,175.3,-0.96026,0.00011,2.14]
[1780348326399,31.62,71097.61,175.3,-0.96026,0.00011,2.13998]
[1780348326455,31.62,71097.61,175.3,-0.96026,0.00011,2.13998]
[1780348326573,31.62,71097.61,175.3,-0.96026,0.00011,2.13998]
[1780348327199,31.62,71096.75,175.3,-0.96034,0.00011,2.13622]
[1780348332232,31.63,71096.36,175.3,-0.96037,0.00011,2.13501]
[1780348336452,31.63,71096.48,175.3,-0.96035,0.00011,2.13597]
[1780348338273,31.63,71097.79,175.3,-0.9602,0.00011,2.14263]
[1780348339281,31.63,71098.61,175.3,-0.96011,0.00011,2.14668]
[1780348340288,31.63,71097.41,175.3,-0.96023,0.00011,2.14105]
[1780348341295,31.63,71100.67,175.3,-0.95987,0.00011,2.1568]
[1780348342302,31.63,71101.76,175.3,-0.95975,0.00011,2.16215]
[1780348347336,31.63,71102.28,175.3,-0.95969,0.00011,2.16509]
[1780348352373,31.64,71102.99,175.3,-0.95972,0.00011,2.16214]
[1780348355394,31.64,71104.75,175.3,-0.95952,0.00011,2.1709]
[1780348358520,31.64,71104.65,175.3,-0.95952,0.00011,2.17057]
[1780348358606,31.64,71103.62,175.3,-0.95964,0.00011,2.16567]
[1780348359599,31.64,71103.62,175.3,-0.95964,0.00011,2.16567]
[1780348363450,31.64,71105.45,175.3,-0.95942,0.00011,2.17493]
[1780348364457,31.64,71106.6,175.3,-0.9593,0.00011,2.18056]
[1780348369492,31.64,71106.89,175.3,-0.95926,0.00011,2.18225]
[1780348373520,31.64,71108.13,175.3,-0.95911,0.00011,2.18849]
[1780348374382,31.64,71108.13,175.3,-0.95911,0.00011,2.18849]
[1780348374635,31.64,71108.13,175.3,-0.95911,0.00011,2.18849]
[1780348374669,31.64,71110.61,175.3,-0.95884,0.00011,2.2006]
[1780348375563,31.64,71118.3,175.3,-0.95797,0.00011,2.23832]
[1780348376570,31.64,71117.53,175.3,-0.95806,0.00011,2.23449]
[1780348378582,31.64,71117.87,175.3,-0.95802,0.00011,2.23614]
[1780348378584,31.64,71116.33,175.3,-0.9582,0.00011,2.22853]
[1780348380598,31.64,71117.26,175.3,-0.95809,0.00011,2.23305]
[1780348381605,31.64,71115.58,175.3,-0.95828,0.00011,2.22476]
[1780348383619,31.64,71113.89,175.3,-0.95847,0.00011,2.21644]
[1780348386640,31.64,71110.74,175.3,-0.95883,0.00011,2.20103]
[1780348387647,31.64,71109.27,175.3,-0.95899,0.00011,2.19389]
[1780348388654,31.64,71108.19,175.3,-0.95911,0.00011,2.18868]
[1780348390363,31.64,71107.82,175.3,-0.95915,0.00011,2.18692]
[1780348390617,31.64,71107.82,175.3,-0.95915,0.00011,2.18692]
[1780348390668,31.64,71103.06,175.3,-0.95967,0.00011,2.16395]
[1780348391675,31.64,71100.26,175.3,-0.95998,0.00011,2.15056]
[1780348392682,31.64,71099.2,175.3,-0.96009,0.00011,2.14558]
[1780348395703,31.65,71104.26,175.3,-0.95953,0.00011,2.17025]
[1780348396710,31.65,71105.19,175.3,-0.95943,0.00011,2.17482]
[1780348397717,31.65,71106.4,175.3,-0.95929,0.00011,2.18074]
[1780348399731,31.65,71111.3,175.3,-0.95874,0.00011,2.20467]
[1780348400738,31.65,71115.89,175.3,-0.95823,0.00011,2.22716]
[1780348401746,31.65,71117.94,175.3,-0.95799,0.00011,2.23723]
[1780348403760,31.65,71123.26,175.3,-0.95739,0.00011,2.26347]
[1780348404767,31.65,71124.13,175.3,-0.95729,0.00012,2.26772]
[1780348409802,31.64,71124.71,175.3,-0.95723,0.00012,2.27016]
[1780348414837,31.64,71125.08,175.3,-0.95732,0.00012,2.26459]
[1780348416851,31.64,71126.81,175.3,-0.95713,0.00012,2.27304]
[1780348417858,31.64,71129.7,175.3,-0.95679,0.00012,2.28737]
[1780348419872,31.64,71132.08,175.3,-0.95652,0.00012,2.29906]
[1780348424646,31.64,71132.09,175.3,-0.95653,0.00012,2.29884]
[1780348424760,31.64,71132.09,175.3,-0.95653,0.00012,2.29884]
[1780348424819,31.64,71119.89,175.3,-0.95794,0.00011,2.23787]
[1780348425680,31.64,71092.18,175.3,-0.961,0.00011,2.10394]
[1780348426681,31.64,71087.47,175.3,-0.96149,0.00011,2.08212]
[1780348427689,31.64,71086.27,175.3,-0.96162,0.00011,2.07671]
[1780348428319,31.64,71086.27,175.3,-0.96162,0.00011,2.07671]
[1780348429354,31.64,71085.81,175.3,-0.96166,0.00011,2.07455]
[1780348429511,31.64,71085.01,175.3,-0.96174,0.00011,2.07103]
[1780348430950,31.64,71084.23,175.3,-0.96182,0.00011,2.06785]
[1780348431957,31.64,71080.1,175.3,-0.96224,0.0001,2.04883]
[1780348432964,31.65,71079.0,175.3,-0.96235,0.0001,2.044]
[1780348433971,31.65,71077.55,175.3,-0.9625,0.0001,2.03755]
[1780348434978,31.65,71074.39,175.3,-0.96282,0.0001,2.02325]
[1780348436992,31.65,71073.12,175.3,-0.96293,0.0001,2.01803]
[1780348438898,31.65,71073.09,175.3,-0.96293,0.0001,2.01821]
[1780348439239,31.65,71073.09,175.3,-0.96293,0.0001,2.01821]
[1780348439340,31.65,71072.82,175.3,-0.96295,0.0001,2.01728]
[1780348440018,31.65,71070.86,175.3,-0.96315,0.0001,2.00804]
[1780348441414,31.65,71072.17,175.3,-0.96303,0.0001,2.01381]
[1780348442028,31.65,71076.84,175.3,-0.96255,0.0001,2.03508]
[1780348443035,31.65,71078.07,175.3,-0.96243,0.0001,2.04049]
[1780348445049,31.65,71079.9,175.3,-0.96225,0.0001,2.0484]
[1780348446056,31.65,71083.58,175.3,-0.96187,0.00011,2.06523]
[1780348448389,31.64,71083.01,175.3,-0.96194,0.0001,2.06224]
[1780348449077,31.64,71089.83,175.3,-0.96122,0.00011,2.09415]
[1780348450084,31.64,71091.82,175.3,-0.96101,0.00011,2.10374]
[1780348452106,31.65,71094.36,175.3,-0.96072,0.00011,2.11613]
[1780348453113,31.65,71098.17,175.3,-0.96031,0.00011,2.13443]
[1780348454120,31.65,71096.93,175.3,-0.96044,0.00011,2.12864]
[1780348455127,31.65,71096.03,175.3,-0.96053,0.00011,2.12449]
[1780348456134,31.65,71097.49,175.3,-0.96037,0.00011,2.13159]
[1780348461169,31.65,71096.79,175.3,-0.96043,0.00011,2.12892]
[1780348465197,31.65,71095.84,175.3,-0.96052,0.00011,2.12495]
[1780348469225,31.66,71096.79,175.3,-0.96041,0.00011,2.13006]
[1780348471896,31.66,71096.08,175.3,-0.96048,0.00011,2.12681]
[1780348471239,31.66,71100.05,175.3,-0.96017,0.00011,2.13913]
[1780348472037,31.66,71100.05,175.3,-0.96017,0.00011,2.13913]
[1780348472849,31.66,71114.12,175.3,-0.95861,0.00011,2.20728]
[1780348473436,31.66,71124.92,175.3,-0.95738,0.00012,2.26047]
[1780348474712,31.66,71125.34,175.3,-0.95733,0.00012,2.2624]
[1780348475806,31.66,71125.34,175.3,-0.95733,0.00012,2.2624]
[1780348477676,31.66,71126.71,175.3,-0.95718,0.00012,2.26895]
[1780348478745,31.66,71126.71,175.3,-0.95718,0.00012,2.26895]
[1780348478835,31.66,71128.0,175.3,-0.95703,0.00012,2.27528]
[1780348479295,31.66,71132.0,175.3,-0.95657,0.00012,2.29528]
[1780348480493,31.66,71134.87,175.3,-0.95624,0.00012,2.30956]
[1780348481981,31.66,71135.21,175.3,-0.9562,0.00012,2.31112]
[1780348485337,31.65,71136.89,175.3,-0.95602,0.00012,2.31894]
[1780348486246,31.65,71136.89,175.3,-0.95602,0.00012,2.31894]
[1780348492388,31.65,71139.2,175.3,-0.95577,0.00012,2.3294]
[1780348493960,31.65,71139.2,175.3,-0.95577,0.00012,2.3294]
[1780348494625,31.65,71139.83,175.3,-0.9557,0.00012,2.33241]
[1780348494727,31.64,71138.74,175.3,-0.95584,0.00012,2.32651]
[1780348496416,31.64,71137.97,175.3,-0.95594,0.00012,2.32244]
[1780348502458,31.64,71137.4,175.3,-0.95603,0.00012,2.31854]
[1780348507493,31.63,71138.49,175.3,-0.95592,0.00012,2.32322]
[1780348510514,31.63,71137.51,175.3,-0.95605,0.00012,2.31775]
[1780348513535,31.63,71140.42,175.3,-0.95571,0.00012,2.33198]
[1780348514542,31.63,71141.32,175.3,-0.95561,0.00012,2.33638]
[1780348517273,31.63,71141.93,175.3,-0.95555,0.00012,2.3391]
[1780348517695,31.63,71137.08,175.3,-0.95613,0.00012,2.31434]
[1780348518457,31.63,71137.08,175.3,-0.95613,0.00012,2.31434]
[1780348518572,31.63,71133.96,175.3,-0.9565,0.00012,2.29844]
[1780348519579,31.62,71133.18,175.3,-0.95659,0.00012,2.29436]
[1780348521595,31.62,71134.25,175.3,-0.95647,0.00012,2.29948]
[1780348526632,31.62,71135.42,175.3,-0.95635,0.00012,2.3047]
[1780348528646,31.62,71134.62,175.3,-0.95645,0.00012,2.3004]
[1780348533681,31.62,71133.58,175.3,-0.95671,0.00012,2.28748]
[1780348535480,31.62,71134.07,175.3,-0.95666,0.00012,2.28981]
[1780348535695,31.62,71131.22,175.3,-0.95699,0.00012,2.27543]
[1780348536702,31.61,71129.77,175.3,-0.95716,0.00012,2.26808]
[1780348541812,31.61,71129.93,175.3,-0.95715,0.00012,2.26846]
[1780348542744,31.61,71121.03,175.3,-0.95818,0.00011,2.22422]
[1780348543751,31.61,71120.96,175.3,-0.95819,0.00011,2.22386]
[1780348548786,31.61,71120.19,175.3,-0.95828,0.00011,2.22003]
[1780348550799,31.61,71117.38,175.3,-0.95859,0.00011,2.20625]
[1780348553821,31.61,71118.85,175.3,-0.95843,0.00011,2.2135]
[1780348558856,31.61,71118.88,175.3,-0.95842,0.00011,2.21369]
[1780348563901,31.61,71118.47,175.3,-0.95847,0.00011,2.21171]
[1780348569747,31.61,71118.47,175.3,-0.95847,0.00011,2.21171]
[1780348569944,31.61,71120.86,175.3,-0.95819,0.00011,2.2235]
[1780348570951,31.61,71123.06,175.3,-0.95794,0.00011,2.23433]
[1780348574701,31.61,71123.76,175.3,-0.95787,0.00011,2.23772]
[1780348574982,31.61,71125.45,175.3,-0.95767,0.00011,2.24601]
[1780348575051,31.61,71125.45,175.3,-0.95767,0.00011,2.24601]
[1780348575991,31.61,71129.18,175.3,-0.95725,0.00012,2.26449]
[1780348577023,31.61,71129.18,175.3,-0.95725,0.00012,2.26449]
[1780348580024,31.61,71122.79,175.3,-0.95799,0.00011,2.23252]
[1780348581029,31.61,71121.01,175.3,-0.95819,0.00011,2.22372]
[1780348582370,31.61,71121.49,175.3,-0.95814,0.00011,2.22607]
[1780348585056,31.61,71122.82,175.3,-0.95799,0.00011,2.23257]
[1780348585455,31.61,71122.82,175.3,-0.95799,0.00011,2.23257]
[1780348587072,31.61,71122.01,175.3,-0.95808,0.00011,2.22852]
[1780348592108,31.61,71122.09,175.3,-0.95819,0.00011,2.22188]
[1780348596253,31.61,71122.71,175.3,-0.95812,0.00011,2.22489]
[1780348597143,31.61,71123.79,175.3,-0.958,0.00011,2.23018]
[1780348598968,31.61,71123.79,175.3,-0.958,0.00011,2.23018]
[1780348599148,31.61,71124.13,175.3,-0.95796,0.00011,2.23181]
[1780348599440,31.61,71124.13,175.3,-0.95796,0.00011,2.23181]
[1780348599632,31.61,71124.13,175.3,-0.95796,0.00011,2.23181]
[1780348599721,31.61,71115.27,175.3,-0.95897,0.00011,2.18837]
[1780348600164,31.61,71100.1,175.3,-0.96063,0.00011,2.11536]
[1780348601171,31.61,71096.57,175.3,-0.96101,0.00011,2.09875]
[1780348603186,31.61,71095.19,175.3,-0.96115,0.00011,2.0926]
[1780348604193,31.61,71092.6,175.3,-0.96144,0.00011,2.08001]
[1780348605513,31.61,71092.6,175.3,-0.96144,0.00011,2.08001]
[1780348606035,31.61,71092.6,175.3,-0.96144,0.00011,2.08001]
[1780348606354,31.61,71091.95,175.3,-0.96151,0.00011,2.0766]
[1780348606760,31.61,71088.28,175.3,-0.96191,0.00011,2.05905]
[1780348607214,31.6,71086.36,175.3,-0.96212,0.0001,2.04977]
[1780348608221,31.6,71083.29,175.3,-0.96245,0.0001,2.03519]
[1780348610239,31.6,71081.63,175.3,-0.96263,0.0001,2.02696]
[1780348612253,31.6,71080.71,175.3,-0.96274,0.0001,2.02218]
[1780348613260,31.6,71079.65,175.3,-0.96285,0.0001,2.01704]
[1780348614267,31.6,71077.62,175.3,-0.96307,0.0001,2.00745]
[1780348616206,31.59,71077.2,175.3,-0.96312,0.0001,2.00529]
[1780348616328,31.59,71077.2,175.3,-0.96312,0.0001,2.00529]
[1780348616412,31.59,71076.51,175.3,-0.96319,0.0001,2.0019]
[1780348617292,31.59,71072.35,175.3,-0.96362,0.0001,1.98266]
[1780348618299,31.59,71070.45,175.3,-0.96382,0.0001,1.97382]
[1780348619306,31.59,71068.66,175.3,-0.964,0.0001,1.96553]
[1780348622327,31.59,71070.77,175.3,-0.9638,0.0001,1.97463]
[1780348623334,31.59,71076.27,175.3,-0.96324,0.0001,1.99957]
[1780348627362,31.58,71074.79,175.3,-0.96341,0.0001,1.99196]
[1780348628369,31.58,71074.03,175.3,-0.9635,0.0001,1.98828]
[1780348629799,31.58,71072.39,175.3,-0.96365,0.0001,1.98117]
[1780348632397,31.59,71071.59,175.3,-0.96371,0.0001,1.97868]
[1780348637432,31.59,71071.3,175.3,-0.96376,0.0001,1.97647]
[1780348639446,31.58,71070.51,175.3,-0.96385,0.0001,1.97253]
[1780348640146,31.58,71070.51,175.3,-0.96385,0.0001,1.97253]
[1780348640398,31.58,71070.51,175.3,-0.96385,0.0001,1.97253]
[1780348640736,31.58,71070.51,175.3,-0.96385,0.0001,1.97253]
[1780348640856,31.58,71070.51,175.3,-0.96385,0.0001,1.97253]
[1780348640954,31.58,71067.78,175.3,-0.96413,0.0001,1.95985]
[1780348641731,31.58,71058.56,175.3,-0.96504,0.0001,1.91845]
[1780348642468,31.58,71056.6,175.3,-0.96524,0.0001,1.90965]
[1780348643475,31.58,71055.31,175.3,-0.96537,0.0001,1.90386]
[1780348644482,31.58,71054.14,175.3,-0.96548,0.0001,1.89863]
[1780348646496,31.58,71052.74,175.3,-0.96562,0.0001,1.89235]
[1780348649517,31.58,71057.25,175.3,-0.96518,0.0001,1.91224]
[1780348650524,31.58,71056.21,175.3,-0.96528,0.0001,1.90755]
[1780348653545,31.58,71054.32,175.3,-0.96558,0.0001,1.89263]
[1780348655559,31.58,71053.26,175.3,-0.96569,0.0001,1.88789]
[1780348656566,31.58,71051.37,175.3,-0.96587,0.0001,1.87954]
[1780348657573,31.58,71050.58,175.3,-0.96595,0.0001,1.87605]
[1780348659368,31.58,71050.03,175.3,-0.966,0.0001,1.87363]
[1780348659501,31.58,71050.03,175.3,-0.966,0.0001,1.87363]
[1780348659522,31.58,71050.03,175.3,-0.966,0.0001,1.87363]
[1780348659763,31.58,71050.03,175.3,-0.966,0.0001,1.87363]
[1780348659864,31.58,71050.03,175.3,-0.966,0.0001,1.87363]
[1780348660113,31.58,71045.7,175.3,-0.96641,0.0001,1.85472]
[1780348660810,31.58,71041.77,175.3,-0.96679,9e-05,1.83766]
[1780348661909,31.58,71040.86,175.3,-0.96687,9e-05,1.83384]
[1780348662608,31.58,71036.96,175.3,-0.96723,9e-05,1.81704]
[1780348663737,31.58,71038.88,175.3,-0.96705,9e-05,1.82539]
[1780348665629,31.58,71041.95,175.3,-0.96676,9e-05,1.83879]
[1780348666228,31.58,71041.95,175.3,-0.96676,9e-05,1.83879]
[1780348666928,31.58,71049.43,175.3,-0.96605,0.0001,1.87143]
[1780348667643,31.58,71050.65,175.3,-0.96593,0.0001,1.87678]
[1780348668545,31.58,71050.65,175.3,-0.96593,0.0001,1.87678]
[1780348668650,31.58,71046.59,175.3,-0.96632,0.0001,1.859]
[1780348669657,31.58,71044.93,175.3,-0.96648,0.0001,1.85179]
[1780348671671,31.58,71048.1,175.3,-0.96617,0.0001,1.86568]
[1780348672678,31.58,71048.88,175.3,-0.9661,0.0001,1.8691]
[1780348673778,31.58,71048.88,175.3,-0.9661,0.0001,1.8691]
[1780348680072,31.58,71048.11,175.3,-0.96617,0.0001,1.86574]
[1780348679727,31.58,71045.15,175.3,-0.96645,0.0001,1.85283]
[1780348680518,31.58,71045.15,175.3,-0.96645,0.0001,1.85283]
[1780348680869,31.58,71045.15,175.3,-0.96645,0.0001,1.85283]
[1780348680935,31.58,71042.04,175.3,-0.96675,9e-05,1.83936]
[1780348681747,31.58,71040.46,175.3,-0.9669,9e-05,1.83253]
[1780348682754,31.58,71039.13,175.3,-0.96702,9e-05,1.82684]
[1780348687790,31.58,71038.63,175.3,-0.96706,9e-05,1.82503]
[1780348688796,31.58,71040.28,175.3,-0.9669,9e-05,1.83222]
[1780348689803,31.58,71042.58,175.3,-0.96669,9e-05,1.84224]
[1780348690810,31.58,71043.89,175.3,-0.96656,9e-05,1.84798]
[1780348691817,31.58,71042.58,175.3,-0.96668,9e-05,1.84234]
[1780348693831,31.58,71043.37,175.3,-0.96661,9e-05,1.84585]
[1780348694838,31.58,71042.46,175.3,-0.96669,9e-05,1.84194]
[1780348695998,31.58,71042.46,175.3,-0.96669,9e-05,1.84194]
[1780348696052,31.59,71040.16,175.3,-0.96691,9e-05,1.83207]
[1780348696301,31.59,71040.16,175.3,-0.96691,9e-05,1.83207]
[1780348696651,31.59,71040.16,175.3,-0.96691,9e-05,1.83207]
[1780348696852,31.59,71036.66,175.3,-0.96724,9e-05,1.817]
[1780348697183,31.59,71036.66,175.3,-0.96724,9e-05,1.817]
[1780348697859,31.59,71034.46,175.3,-0.96744,9e-05,1.80763]
[1780348698866,31.59,71033.42,175.3,-0.96753,9e-05,1.80327]
[1780348700387,31.59,71032.73,175.3,-0.9676,9e-05,1.80043]
[1780348700526,31.59,71032.73,175.3,-0.9676,9e-05,1.80043]
[1780348700905,31.59,71032.73,175.3,-0.9676,9e-05,1.80043]
[1780348701006,31.59,71029.42,175.3,-0.9679,9e-05,1.78657]
[1780348701888,31.59,71028.06,175.3,-0.96802,9e-05,1.78081]
[1780348702895,31.59,71025.33,175.3,-0.96827,9e-05,1.76941]
[1780348703902,31.59,71026.38,175.3,-0.96817,9e-05,1.77398]
[1780348706923,31.59,71025.54,175.3,-0.96823,9e-05,1.77107]
[1780348707933,31.59,71024.39,175.3,-0.96833,9e-05,1.76639]
[1780348711958,31.6,71025.1,175.3,-0.96836,9e-05,1.76389]
[1780348712638,31.6,71025.1,175.3,-0.96836,9e-05,1.76389]
[1780348714590,31.6,71025.55,175.3,-0.96831,9e-05,1.76612]
[1780348715502,31.6,71025.06,175.3,-0.96835,9e-05,1.76422]
[1780348716622,31.6,71024.56,175.3,-0.96839,9e-05,1.76229]
[1780348722030,31.61,71025.12,175.3,-0.96832,9e-05,1.76569]
[1780348727065,31.61,71025.03,175.3,-0.96831,9e-05,1.76617]
[1780348728324,31.61,71025.03,175.3,-0.96831,9e-05,1.76617]
[1780348729079,31.61,71026.79,175.3,-0.96814,9e-05,1.77392]
[1780348730086,31.61,71027.54,175.3,-0.96807,9e-05,1.77724]
[1780348730978,31.61,71027.54,175.3,-0.96807,9e-05,1.77724]
[1780348731093,31.61,71026.42,175.3,-0.96817,9e-05,1.77267]
[1780348732100,31.61,71025.46,175.3,-0.96825,9e-05,1.76878]
[1780348732660,31.61,71025.46,175.3,-0.96825,9e-05,1.76878]
[1780348733107,31.61,71027.67,175.3,-0.96804,9e-05,1.77826]
[1780348734114,31.62,71028.9,175.3,-0.96793,9e-05,1.78361]
[1780348735785,31.62,71028.92,175.3,-0.96792,9e-05,1.78383]
[1780348736128,31.62,71027.84,175.3,-0.96802,9e-05,1.7794]
[1780348737034,31.62,71027.84,175.3,-0.96802,9e-05,1.7794]
[1780348737902,31.62,71027.18,175.3,-0.96808,9e-05,1.77675]
[1780348738343,31.62,71026.55,175.3,-0.96813,9e-05,1.77424]
[1780348739149,31.62,71022.42,175.3,-0.9685,9e-05,1.75702]
[1780348740156,31.62,71021.58,175.3,-0.96858,9e-05,1.75368]
[1780348745191,31.62,71020.38,175.3,-0.96866,9e-05,1.74958]
[1780348746198,31.63,71019.59,175.3,-0.96873,9e-05,1.74647]
[1780348747205,31.63,71017.99,175.3,-0.96887,9e-05,1.74]
[1780348749219,31.63,71015.08,175.3,-0.96912,9e-05,1.72834]
[1780348754254,31.63,71015.34,175.3,-0.96907,9e-05,1.73053]
[1780348758282,31.64,71016.46,175.3,-0.96895,9e-05,1.73607]
[1780348759289,31.64,71017.52,175.3,-0.96885,9e-05,1.74068]
[1780348761303,31.64,71015.27,175.3,-0.96905,9e-05,1.73175]
[1780348764499,31.65,71015.78,175.3,-0.96899,9e-05,1.7343]
[1780348764925,31.65,71015.78,175.3,-0.96899,9e-05,1.7343]
[1780348765006,31.65,71015.75,175.3,-0.96899,9e-05,1.73439]
[1780348765331,31.65,71004.27,175.3,-0.96999,9e-05,1.68744]
[1780348767091,31.65,71004.27,175.3,-0.96999,9e-05,1.68744]
[1780348767176,31.65,71000.42,175.3,-0.97031,9e-05,1.67243]
[1780348768140,31.65,71000.42,175.3,-0.97031,9e-05,1.67243]
[1780348769690,31.65,71003.61,175.3,-0.97003,9e-05,1.68599]
[1780348770367,31.66,71005.5,175.3,-0.96985,9e-05,1.69398]
[1780348773388,31.66,71005.98,175.3,-0.9699,9e-05,1.69077]
[1780348774499,31.66,71008.01,175.3,-0.96971,9e-05,1.69933]
[1780348775402,31.66,71012.75,175.3,-0.96929,9e-05,1.71906]
[1780348776409,31.66,71015.42,175.3,-0.96905,9e-05,1.73032]
[1780348780437,31.67,71016.41,175.3,-0.96894,9e-05,1.73527]
[1780348785472,31.67,71018.63,175.3,-0.96872,9e-05,1.7455]
[1780348786479,31.67,71021.14,175.3,-0.96849,9e-05,1.75617]
[1780348787486,31.68,71020.07,175.3,-0.96858,9e-05,1.75186]
[1780348789743,31.68,71020.07,175.3,-0.96858,9e-05,1.75186]
[1780348789974,31.68,71020.07,175.3,-0.96858,9e-05,1.75186]
[1780348790027,31.68,71020.07,175.3,-0.96858,9e-05,1.75186]
[1780348790222,31.68,71020.07,175.3,-0.96858,9e-05,1.75186]
[1780348790110,31.68,71025.24,175.3,-0.96811,9e-05,1.77403]
[1780348790507,31.68,71030.41,175.3,-0.96763,9e-05,1.79591]
[1780348791514,31.68,71032.6,175.3,-0.96743,9e-05,1.80533]
[1780348792521,31.68,71031.65,175.3,-0.96751,9e-05,1.80137]
[1780348796550,31.68,71032.98,175.3,-0.96738,9e-05,1.80742]
[1780348797557,31.68,71035.72,175.3,-0.96712,9e-05,1.81923]
[1780348798564,31.68,71039.81,175.3,-0.96674,9e-05,1.83689]
[1780348799571,31.68,71041.16,175.3,-0.96661,9e-05,1.84277]
[1780348800450,31.68,71041.16,175.3,-0.96661,9e-05,1.84277]
[1780348801585,31.68,71042.7,175.3,-0.96646,9e-05,1.84949]
[1780348802592,31.68,71043.6,175.3,-0.96638,0.0001,1.85341]
[1780348807626,31.68,71043.6,175.3,-0.96636,0.0001,1.854]
[1780348809764,31.69,71044.88,175.3,-0.96624,0.0001,1.85959]
[1780348815660,31.68,71044.82,175.3,-0.96625,0.0001,1.8593]
[1780348815685,31.68,71044.82,175.3,-0.96625,0.0001,1.8593]
[1780348815704,31.68,71045.76,175.3,-0.96616,0.0001,1.86339]
[1780348816690,31.68,71055.28,175.3,-0.96524,0.0001,1.90522]
[1780348817697,31.68,71055.92,175.3,-0.96518,0.0001,1.90797]
[1780348820718,31.68,71059.5,175.3,-0.96483,0.0001,1.92362]
[1780348821325,31.68,71059.5,175.3,-0.96483,0.0001,1.92362]
[1780348822146,31.68,71059.5,175.3,-0.96483,0.0001,1.92362]
[1780348822168,31.69,71064.83,175.3,-0.96428,0.0001,1.94834]
[1780348823192,31.69,71066.42,175.3,-0.96411,0.0001,1.9559]
[1780348823739,31.69,71068.4,175.3,-0.96391,0.0001,1.96484]
[1780348825753,31.69,71069.31,175.3,-0.96381,0.0001,1.96972]
[1780348826761,31.69,71073.42,175.3,-0.96338,0.0001,1.98877]
[1780348827971,31.69,71073.42,175.3,-0.96338,0.0001,1.98877]
[1780348828023,31.69,71073.42,175.3,-0.96338,0.0001,1.98877]
[1780348828073,31.7,71075.57,175.3,-0.96315,0.0001,1.99893]
[1780348829214,31.7,71083.43,175.3,-0.96233,0.0001,2.03572]
[1780348829782,31.7,71090.43,175.3,-0.96159,0.00011,2.06832]
[1780348831796,31.7,71092.02,175.3,-0.96153,0.00011,2.06948]
[1780348832803,31.7,71098.3,175.3,-0.96085,0.00011,2.09926]
[1780348834044,31.7,71098.3,175.3,-0.96085,0.00011,2.09926]
[1780348834054,31.7,71098.3,175.3,-0.96085,0.00011,2.09926]
[1780348834179,31.7,71101.62,175.3,-0.96049,0.00011,2.11518]
[1780348834817,31.7,71107.86,175.3,-0.9598,0.00011,2.14514]
[1780348835825,31.7,71111.74,175.3,-0.95937,0.00011,2.16392]
[1780348836831,31.7,71107.44,175.3,-0.95984,0.00011,2.14328]
[1780348838181,31.7,71107.44,175.3,-0.95984,0.00011,2.14328]
[1780348838201,31.71,71110.89,175.3,-0.95946,0.00011,2.16005]
[1780348838845,31.71,71114.41,175.3,-0.95907,0.00011,2.17707]
[1780348839852,31.71,71115.43,175.3,-0.95895,0.00011,2.18206]
[1780348840859,31.71,71114.01,175.3,-0.95911,0.00011,2.17521]
[1780348842873,31.71,71118.25,175.3,-0.95863,0.00011,2.19591]
[1780348844887,31.71,71120.11,175.3,-0.95842,0.00011,2.20501]
[1780348845894,31.71,71125.3,175.3,-0.95783,0.00011,2.2305]
[1780348847162,31.71,71127.3,175.3,-0.95761,0.00011,2.24032]
[1780348848115,31.71,71123.04,175.3,-0.95809,0.00011,2.21933]
[1780348848916,31.71,71124.73,175.3,-0.9579,0.00011,2.22758]
[1780348849923,31.71,71126.42,175.3,-0.95771,0.00011,2.23589]
[1780348850930,31.71,71127.32,175.3,-0.95761,0.00011,2.24029]
[1780348852944,31.71,71128.41,175.3,-0.95748,0.00012,2.24557]
[1780348854958,31.7,71122.3,175.3,-0.95818,0.00011,2.21533]
[1780348855965,31.7,71118.46,175.3,-0.95862,0.00011,2.19649]
[1780348857978,31.7,71119.24,175.3,-0.95853,0.00011,2.20029]
[1780348858986,31.7,71120.35,175.3,-0.95841,0.00011,2.20573]
[1780348864023,31.7,71120.65,175.3,-0.95837,0.00011,2.20723]
[1780348865030,31.7,71122.66,175.3,-0.95814,0.00011,2.21709]
[1780348870065,31.7,71122.62,175.3,-0.95815,0.00011,2.21684]
[1780348873318,31.7,71123.99,175.3,-0.95799,0.00011,2.22353]
[1780348875100,31.7,71122.81,175.3,-0.95813,0.00011,2.21769]
[1780348881142,31.7,71121.32,175.3,-0.9583,0.00011,2.21032]
[1780348882149,31.7,71119.34,175.3,-0.95852,0.00011,2.20064]
[1780348886177,31.7,71117.31,175.3,-0.95875,0.00011,2.19081]
[1780348887184,31.7,71115.9,175.3,-0.95891,0.00011,2.18399]
[1780348891212,31.71,71116.6,175.3,-0.95895,0.00011,2.18067]
[1780348895241,31.71,71118.06,175.3,-0.95878,0.00011,2.18796]
[1780348899269,31.71,71118.98,175.3,-0.95867,0.00011,2.19258]
[1780348900276,31.71,71119.93,175.3,-0.95856,0.00011,2.19724]
[1780348901283,31.71,71121.26,175.3,-0.95841,0.00011,2.20376]
[1780348906318,31.71,71121.96,175.3,-0.95833,0.00011,2.20723]
[1780348911353,31.71,71125.23,175.3,-0.95796,0.00011,2.22331]
[1780348913367,31.71,71126.77,175.3,-0.95779,0.00011,2.23085]
[1780348914374,31.71,71130.51,175.3,-0.95736,0.00012,2.2493]
[1780348915381,31.71,71132.52,175.3,-0.95712,0.00012,2.25922]
[1780348918519,31.71,71133.8,175.3,-0.95698,0.00012,2.26535]
[1780348919409,31.7,71134.99,175.3,-0.95685,0.00012,2.27119]
[1780348920416,31.7,71135.94,175.3,-0.95674,0.00012,2.27584]
[1780348928471,31.7,71136.99,175.3,-0.95663,0.00012,2.28027]
[1780348933507,31.7,71137.19,175.3,-0.95662,0.00012,2.28075]
[1780348935495,31.7,71137.81,175.3,-0.95655,0.00012,2.28375]
[1780348935971,31.7,71137.81,175.3,-0.95655,0.00012,2.28375]
[1780348936017,31.7,71137.76,175.3,-0.95656,0.00012,2.28338]
[1780348936528,31.7,71138.54,175.3,-0.95647,0.00012,2.28718]
[1780348937598,31.7,71138.54,175.3,-0.95647,0.00012,2.28718]
[1780348938049,31.7,71138.54,175.3,-0.95647,0.00012,2.28718]
[1780348938543,31.7,71135.71,175.3,-0.95681,0.00012,2.27279]
[1780348939550,31.7,71131.08,175.3,-0.95735,0.00012,2.24966]
[1780348944585,31.69,71130.43,175.3,-0.95743,0.00012,2.24617]
[1780348947605,31.69,71131.9,175.3,-0.95726,0.00012,2.25331]
[1780348951634,31.69,71133.73,175.3,-0.95718,0.00012,2.25513]
[1780348956669,31.69,71133.75,175.3,-0.95719,0.00012,2.2549]
[1780348962711,31.71,71133.84,175.3,-0.95707,0.00012,2.25962]
[1780348966740,31.71,71129.15,175.3,-0.95761,0.00012,2.23684]
[1780348967747,31.71,71126.42,175.3,-0.95792,0.00011,2.22334]
[1780348972786,31.71,71128.35,175.3,-0.9577,0.00011,2.23276]
[1780348973793,31.71,71129.75,175.3,-0.95754,0.00012,2.23964]
[1780348974800,31.72,71128.89,175.3,-0.95762,0.00011,2.23613]
[1780348978828,31.73,71129.88,175.3,-0.95746,0.00012,2.24322]
[1780348980842,31.73,71133.46,175.3,-0.95704,0.00012,2.26088]
[1780348981849,31.73,71135.9,175.3,-0.95676,0.00012,2.27296]
[1780348982856,31.73,71137.39,175.3,-0.95657,0.00012,2.28109]
[1780348987891,31.73,71137.31,175.3,-0.95656,0.00012,2.2817]
[1780348993062,31.73,71137.16,175.3,-0.95659,0.00012,2.2805]
[1780348993934,31.73,71133.78,175.3,-0.95698,0.00012,2.26343]
[1780348997962,31.73,71132.74,175.3,-0.95711,0.00012,2.25793]
[1780348998969,31.73,71131.72,175.3,-0.95723,0.00012,2.25279]
[1780348999976,31.73,71130.3,175.3,-0.9574,0.00012,2.24569]
[1780349000760,31.73,71130.3,175.3,-0.9574,0.00012,2.24569]
[1780349000813,31.73,71130.3,175.3,-0.9574,0.00012,2.24569]
[1780349000984,31.73,71122.87,175.3,-0.95825,0.00011,2.20905]
[1780349001990,31.73,71119.42,175.3,-0.95864,0.00011,2.1922]
[1780349002997,31.73,71117.87,175.3,-0.95881,0.00011,2.18469]
[1780349004011,31.73,71116.55,175.3,-0.95896,0.00011,2.17832]
[1780349007025,31.73,71117.36,175.3,-0.95887,0.00011,2.18243]
[1780349010046,31.73,71115.95,175.3,-0.95902,0.00011,2.17575]
[1780349013067,31.73,71114.69,175.3,-0.95928,0.00011,2.16295]
[1780349016088,31.73,71115.62,175.3,-0.95917,0.00011,2.16769]
[1780349019234,31.73,71115.87,175.3,-0.95914,0.00011,2.16912]
[1780349019323,31.73,71108.38,175.3,-0.95996,0.00011,2.13314]
[1780349020116,31.73,71106.1,175.3,-0.96021,0.00011,2.12224]
[1780349021123,31.73,71105.87,175.3,-0.96024,0.00011,2.12128]
[1780349024144,31.74,71101.75,175.3,-0.96067,0.00011,2.10214]
[1780349025152,31.74,71096.7,175.3,-0.96121,0.00011,2.07845]
[1780349027166,31.74,71096.65,175.3,-0.96121,0.00011,2.07861]
[1780349029180,31.74,71099.69,175.3,-0.96087,0.00011,2.09338]
[1780349032201,31.74,71098.93,175.3,-0.96094,0.00011,2.09039]
[1780349037403,31.75,71099.4,175.3,-0.96087,0.00011,2.0934]
[1780349043280,31.76,71099.31,175.3,-0.96085,0.00011,2.09454]
[1780349044285,31.76,71100.24,175.3,-0.96074,0.00011,2.09913]
[1780349046328,31.76,71100.33,175.3,-0.96073,0.00011,2.09974]
[1780349047305,31.76,71106.21,175.3,-0.96008,0.00011,2.12805]
[1780349048312,31.76,71107.92,175.3,-0.95989,0.00011,2.13637]
[1780349054356,31.76,71108.46,175.3,-0.95981,0.00011,2.13968]
[1780349059391,31.77,71108.73,175.3,-0.95977,0.00011,2.14154]
[1780349064426,31.77,71108.73,175.3,-0.95976,0.00011,2.1421]
[1780349067447,31.77,71107.87,175.3,-0.95984,0.00011,2.13833]
[1780349068457,31.77,71111.97,175.3,-0.95939,0.00011,2.15814]
[1780349069464,31.77,71113.38,175.3,-0.95923,0.00011,2.16503]
[1780349070471,31.77,71116.66,175.3,-0.95886,0.00011,2.18098]
[1780349071478,31.77,71119.32,175.3,-0.95868,0.00011,2.18702]
[1780349072485,31.77,71121.11,175.3,-0.95848,0.00011,2.19577]
[1780349074498,31.77,71122.91,175.3,-0.95827,0.00011,2.2046]
[1780349075506,31.77,71123.93,175.3,-0.95816,0.00011,2.2096]
[1780349077520,31.77,71124.82,175.3,-0.95806,0.00011,2.21396]
[1780349081548,31.77,71125.75,175.3,-0.95795,0.00011,2.21849]
[1780349082555,31.77,71126.85,175.3,-0.95783,0.00011,2.22388]
[1780349084569,31.77,71135.52,175.3,-0.95682,0.00012,2.26673]
[1780349085576,31.77,71136.58,175.3,-0.9567,0.00012,2.27192]
[1780349086583,31.77,71137.51,175.3,-0.9566,0.00012,2.27645]
[1780349091618,31.77,71137.71,175.3,-0.95659,0.00012,2.27689]
[1780349093922,31.77,71136.11,175.3,-0.95678,0.00012,2.26868]
[1780349100304,31.76,71136.21,175.3,-0.95678,0.00012,2.2687]
[1780349105718,31.76,71137.88,175.3,-0.9566,0.00012,2.27638]
[1780349106725,31.76,71139.65,175.3,-0.95639,0.00012,2.28513]
[1780349110123,31.76,71139.18,175.3,-0.95645,0.00012,2.28253]
[1780349110753,31.76,71141.44,175.3,-0.95617,0.00012,2.29441]
[1780349111972,31.76,71141.44,175.3,-0.95617,0.00012,2.29441]
[1780349112008,31.77,71143.29,175.3,-0.95594,0.00012,2.30436]
[1780349117802,31.78,71145.06,175.3,-0.95566,0.00012,2.31628]
[1780349121288,31.79,71144.64,175.3,-0.95568,0.00012,2.31538]
[1780349121443,31.79,71138.18,175.3,-0.95643,0.00012,2.28341]
[1780349122072,31.79,71118.19,175.3,-0.95873,0.00011,2.18486]
[1780349122844,31.79,71118.63,175.3,-0.95868,0.00011,2.18704]
[1780349125448,31.79,71117.03,175.3,-0.95886,0.00011,2.17937]
[1780349125865,31.79,71113.97,175.3,-0.9592,0.00011,2.16457]
[1780349127879,31.79,71115.35,175.3,-0.95904,0.00011,2.17137]
[1780349130900,31.79,71118.25,175.3,-0.95871,0.00011,2.1856]
[1780349135448,31.79,71118.63,175.3,-0.95879,0.00011,2.18058]
[1780349136189,31.79,71118.56,175.3,-0.9588,0.00011,2.18037]
[1780349136263,31.79,71122.08,175.3,-0.9584,0.00011,2.19749]
[1780349136942,31.79,71124.7,175.3,-0.9581,0.00011,2.21032]
[1780349141976,31.79,71125.01,175.3,-0.95807,0.00011,2.21179]
[1780349147018,31.79,71125.14,175.3,-0.95805,0.00011,2.21236]
[1780349152053,31.79,71125.7,175.3,-0.95799,0.00011,2.21504]
[1780349162123,31.79,71125.91,175.3,-0.95797,0.00011,2.21588]
[1780349164137,31.79,71126.73,175.3,-0.95788,0.00011,2.21987]
[1780349165144,31.79,71125.9,175.3,-0.95797,0.00011,2.21577]
[1780349171186,31.79,71125.41,175.3,-0.95803,0.00011,2.21327]
[1780349175573,31.79,71119.69,175.3,-0.95868,0.00011,2.18529]
[1780349176234,31.79,71115.97,175.3,-0.9591,0.00011,2.16728]
[1780349177614,31.79,71115.97,175.3,-0.9591,0.00011,2.16728]
[1780349177655,31.79,71114.87,175.3,-0.95922,0.00011,2.16203]
[1780349178220,31.79,71114.87,175.3,-0.95922,0.00011,2.16203]
[1780349178634,31.79,71104.34,175.3,-0.96038,0.00011,2.11173]
[1780349179265,31.79,71099.03,175.3,-0.96095,0.00011,2.08661]
[1780349180272,31.79,71096.47,175.3,-0.96122,0.00011,2.07472]
[1780349182286,31.79,71096.42,175.3,-0.96122,0.00011,2.07488]
[1780349185307,31.79,71095.2,175.3,-0.96134,0.00011,2.06978]
[1780349191454,31.8,71095.65,175.3,-0.96127,0.00011,2.07275]
[1780349194373,31.8,71094.01,175.3,-0.96154,0.00011,2.05938]
[1780349195380,31.81,71095.34,175.3,-0.96139,0.00011,2.06582]
[1780349196643,31.81,71095.34,175.3,-0.96139,0.00011,2.06582]
[1780349197159,31.81,71095.44,175.3,-0.96137,0.00011,2.06652]
[1780349197374,31.81,71095.44,175.3,-0.96137,0.00011,2.06652]
[1780349197475,31.81,71095.44,175.3,-0.96137,0.00011,2.06652]
[1780349197540,31.81,71095.44,175.3,-0.96137,0.00011,2.06652]
[1780349198401,31.81,71093.33,175.3,-0.96159,0.00011,2.05709]
[1780349201422,31.81,71092.61,175.3,-0.96165,0.00011,2.05443]
[1780349202614,31.81,71090.78,175.3,-0.96183,0.00011,2.04639]
[1780349203436,31.81,71088.46,175.3,-0.96208,0.00011,2.0353]
[1780349208471,31.81,71088.4,175.3,-0.96212,0.00011,2.03356]
[1780349210511,31.8,71088.02,175.3,-0.96217,0.0001,2.03151]
[1780349210612,31.8,71086.51,175.3,-0.96233,0.0001,2.02424]
[1780349211492,31.8,71085.73,175.3,-0.96242,0.0001,2.02037]
[1780349212499,31.8,71083.89,175.3,-0.96262,0.0001,2.01163]
[1780349213475,31.8,71083.89,175.3,-0.96262,0.0001,2.01163]
[1780349213506,31.8,71081.16,175.3,-0.96291,0.0001,1.99885]
[1780349219548,31.79,71080.29,175.3,-0.96303,0.0001,1.9935]
[1780349221562,31.79,71081.09,175.3,-0.96296,0.0001,1.99671]
[1780349223575,31.79,71087.23,175.3,-0.96233,0.0001,2.02448]
[1780349224446,31.79,71087.23,175.3,-0.96233,0.0001,2.02448]
[1780349226280,31.79,71087.1,175.3,-0.96235,0.0001,2.02361]
[1780349226597,31.79,71089.28,175.3,-0.96212,0.00011,2.03371]
[1780349227604,31.79,71092.6,175.3,-0.96176,0.00011,2.04942]
[1780349227899,31.79,71092.6,175.3,-0.96176,0.00011,2.04942]
[1780349228611,31.79,71055.32,175.3,-0.96554,0.0001,1.88098]
[1780349228724,31.79,71055.32,175.3,-0.96554,0.0001,1.88098]
[1780349229089,31.79,71055.32,175.3,-0.96554,0.0001,1.88098]
[1780349229618,31.79,71027.52,175.3,-0.96815,9e-05,1.76215]
[1780349230625,31.79,71023.34,175.3,-0.96853,9e-05,1.74483]
[1780349230724,31.79,71023.34,175.3,-0.96853,9e-05,1.74483]
[1780349231632,31.79,71022.56,175.3,-0.9686,9e-05,1.74177]
[1780349232124,31.79,71022.56,175.3,-0.9686,9e-05,1.74177]
[1780349233646,31.8,71020.83,175.3,-0.96874,9e-05,1.73496]
[1780349234236,31.8,71020.83,175.3,-0.96874,9e-05,1.73496]
[1780349234653,31.8,71019.37,175.3,-0.96887,9e-05,1.72911]
[1780349235659,31.8,71016.53,175.3,-0.96912,9e-05,1.7176]
[1780349236667,31.8,71017.78,175.3,-0.969,9e-05,1.72298]
[1780349239688,31.8,71015.78,175.3,-0.96917,9e-05,1.7154]
[1780349242709,31.81,71016.54,175.3,-0.96908,9e-05,1.71922]
[1780349243716,31.81,71014.49,175.3,-0.96926,9e-05,1.71102]
[1780349243922,31.81,71014.49,175.3,-0.96926,9e-05,1.71102]
[1780349244723,31.81,71015.72,175.3,-0.96915,9e-05,1.71631]
[1780349245303,31.81,71015.72,175.3,-0.96915,9e-05,1.71631]
[1780349245730,31.81,71023.84,175.3,-0.96841,9e-05,1.75019]
[1780349247226,31.81,71025.75,175.3,-0.96824,9e-05,1.75835]
[1780349253145,31.81,71025.81,175.3,-0.96832,9e-05,1.75322]
[1780349253786,31.82,71021.62,175.3,-0.96869,9e-05,1.7361]
[1780349255306,31.82,71017.46,175.3,-0.96906,9e-05,1.7191]
[1780349259828,31.82,71018.79,175.3,-0.96891,9e-05,1.72575]
[1780349261227,31.82,71018.79,175.3,-0.96891,9e-05,1.72575]
[1780349261280,31.82,71023.22,175.3,-0.96851,9e-05,1.74434]
[1780349262058,31.83,71029.02,175.3,-0.96798,9e-05,1.76879]
[1780349263230,31.83,71032.58,175.3,-0.96765,9e-05,1.78395]
[1780349264218,31.83,71033.39,175.3,-0.96757,9e-05,1.7875]
[1780349264863,31.83,71035.39,175.3,-0.96738,9e-05,1.7961]
[1780349265870,31.83,71038.22,175.3,-0.96712,9e-05,1.80826]
[1780349267368,31.83,71038.22,175.3,-0.96712,9e-05,1.80826]
[1780349267884,31.83,71041.9,175.3,-0.96677,9e-05,1.82417]
[1780349268891,31.83,71043.1,175.3,-0.96665,9e-05,1.82939]
[1780349271912,31.83,71046.89,175.3,-0.96629,0.0001,1.84588]
[1780349273609,31.83,71048.77,175.3,-0.96611,0.0001,1.85405]
[1780349278961,31.83,71049.11,175.3,-0.96608,0.0001,1.85549]
[1780349283996,31.84,71049.9,175.3,-0.96595,0.0001,1.8611]
[1780349291744,31.85,71049.87,175.3,-0.96593,0.0001,1.86204]
[1780349292052,31.86,71054.04,175.3,-0.96546,0.0001,1.88345]
[1780349293059,31.87,71057.92,175.3,-0.96507,0.0001,1.90103]
[1780349295676,31.87,71058.15,175.3,-0.96503,0.0001,1.90251]
[1780349295714,31.87,71057.93,175.3,-0.96503,0.0001,1.90247]
[1780349295794,31.87,71057.93,175.3,-0.96503,0.0001,1.90247]
[1780349297087,31.87,71059.99,175.3,-0.96482,0.0001,1.91205]
[1780349298094,31.88,71062.03,175.3,-0.96461,0.0001,1.92156]
[1780349299101,31.88,71063.61,175.3,-0.96444,0.0001,1.92903]
[1780349302121,31.89,71064.43,175.3,-0.96433,0.0001,1.93396]
[1780349307157,31.9,71064.41,175.3,-0.96429,0.0001,1.93593]
[1780349310178,31.9,71062.35,175.3,-0.96446,0.0001,1.92797]
[1780349313199,31.91,71064.41,175.3,-0.96434,0.0001,1.93189]
[1780349314206,31.91,71066.44,175.3,-0.96413,0.0001,1.94137]
[1780349321255,31.92,71064.06,175.3,-0.96431,0.0001,1.93351]
[1780349324276,31.93,71062.57,175.3,-0.96443,0.0001,1.92809]
[1780349325283,31.93,71057.21,175.3,-0.96495,0.0001,1.90474]
[1780349326290,31.94,71055.11,175.3,-0.96514,0.0001,1.89594]
[1780349328304,31.94,71056.21,175.3,-0.96502,0.0001,1.90172]
[1780349329314,31.94,71054.83,175.3,-0.96514,0.0001,1.8961]
[1780349330318,31.94,71047.53,175.3,-0.96584,0.0001,1.86464]
[1780349331325,31.95,71046.57,175.3,-0.96592,0.0001,1.86098]
[1780349332332,31.95,71044.21,175.3,-0.96613,0.0001,1.85128]
[1780349333493,31.95,71042.79,175.3,-0.96626,0.0001,1.84568]
[1780349334346,31.95,71044.39,175.3,-0.96611,0.0001,1.85258]
[1780349335353,31.95,71042.82,175.3,-0.96626,0.0001,1.84578]
[1780349341395,31.95,71042.61,175.3,-0.96628,0.0001,1.84484]
[1780349350458,31.98,71043.11,175.3,-0.96612,0.0001,1.85189]
[1780349355493,31.99,71043.22,175.3,-0.96605,0.0001,1.85504]
[1780349357744,32.0,71050.2,175.3,-0.96534,0.0001,1.887]
[1780349360528,32.0,71048.08,175.3,-0.96553,0.0001,1.87869]
[1780349366571,32.25,71048.22,175.3,-0.96445,0.0001,1.92675]
[1780349372613,32.58,71048.11,175.3,-0.9631,0.0001,1.98475]
[1780349378655,32.92,71048.08,175.3,-0.96156,0.0001,2.05205]
[1780349384697,33.18,71047.88,175.3,-0.96041,0.0001,2.10206]
[1780349390739,33.21,71048.09,175.3,-0.96028,0.0001,2.10779]
[1780349395775,33.23,71055.39,175.3,-0.95941,0.00011,2.14517]
[1780349396782,33.23,71061.15,175.3,-0.95878,0.00011,2.17254]
[1780349397789,33.23,71062.58,175.3,-0.95861,0.00011,2.17988]
[1780349399803,33.24,71064.55,175.3,-0.95836,0.00011,2.19041]
[1780349400810,33.24,71067.22,175.3,-0.95805,0.00011,2.20356]
[1780349404398,33.25,71067.75,175.3,-0.95795,0.00011,2.20794]
[1780349404515,33.25,71067.75,175.3,-0.95795,0.00011,2.20794]
[1780349404578,33.25,71067.75,175.3,-0.95795,0.00011,2.20794]
[1780349404838,33.26,71070.3,175.3,-0.95766,0.00011,2.22056]
[1780349405845,33.26,71074.91,175.3,-0.95713,0.00011,2.24295]
[1780349407442,33.26,71074.46,175.3,-0.95717,0.00011,2.24139]
[1780349410880,33.27,71075.47,175.3,-0.957,0.00011,2.24846]
[1780349411887,33.28,71078.69,175.3,-0.95663,0.00011,2.26435]
[1780349412894,33.28,71079.94,175.3,-0.95647,0.00011,2.27085]
[1780349418545,33.29,71079.44,175.3,-0.95649,0.00011,2.27004]
[1780349418922,33.29,71079.44,175.3,-0.95647,0.00011,2.27109]
[1780349418936,33.29,71072.04,175.3,-0.95728,0.00011,2.23646]
[1780349419943,33.3,71067.17,175.3,-0.95781,0.00011,2.2141]
[1780349420950,33.3,71065.07,175.3,-0.95802,0.00011,2.20486]
[1780349421957,33.3,71063.95,175.3,-0.95815,0.00011,2.19949]
[1780349424978,33.31,71062.64,175.3,-0.95824,0.00011,2.19529]
[1780349431020,33.31,71062.69,175.3,-0.95834,0.00011,2.18934]
[1780349436055,33.31,71063.4,175.3,-0.95826,0.00011,2.19286]
[1780349444111,33.31,71063.9,175.3,-0.95823,0.00011,2.19428]
[1780349453017,33.31,71063.51,175.3,-0.95829,0.00011,2.19147]
[1780349460889,33.3,71063.39,175.3,-0.95831,0.00011,2.19069]
[1780349462238,33.3,71064.58,175.3,-0.9582,0.00011,2.19552]
[1780349466004,33.3,71064.65,175.3,-0.9582,0.00011,2.19551]
[1780349471904,33.3,71064.74,175.3,-0.9582,0.00011,2.19537]
[1780349472308,33.29,71067.15,175.3,-0.95794,0.00011,2.20642]
[1780349473315,33.29,71069.37,175.3,-0.9577,0.00011,2.21671]
[1780349477343,33.3,71068.41,175.3,-0.95779,0.00011,2.21312]
[1780349485399,33.29,71068.3,175.3,-0.95783,0.00011,2.21148]
[1780349490434,33.29,71068.63,175.3,-0.95781,0.00011,2.21233]
[1780349502518,33.28,71070.97,175.3,-0.95771,0.00011,2.21466]
[1780349507553,33.28,71071.34,175.3,-0.95767,0.00011,2.21647]
[1780349510575,33.28,71072.99,175.3,-0.9575,0.00011,2.22379]
[1780349511992,33.28,71072.99,175.3,-0.9575,0.00011,2.22379]
[1780349511582,33.28,71075.72,175.3,-0.9572,0.00011,2.23653]
[1780349512589,33.28,71076.68,175.3,-0.95708,0.00011,2.24166]
[1780349520646,33.28,71076.88,175.3,-0.95707,0.00011,2.24183]
[1780349529714,33.27,71076.05,175.3,-0.95721,0.00011,2.23621]
[1780349533565,33.27,71076.15,175.3,-0.9572,0.00011,2.23651]
[1780349534749,33.26,71073.99,175.3,-0.95746,0.00011,2.22558]
[1780349538776,33.26,71072.49,175.3,-0.95764,0.00011,2.21785]
[1780349539616,33.26,71072.49,175.3,-0.95764,0.00011,2.21785]
[1780349539784,33.26,71071.46,175.3,-0.95776,0.00011,2.21284]
[1780349546833,33.25,71071.58,175.3,-0.95777,0.00011,2.21229]
[1780349548846,33.25,71070.8,175.3,-0.95786,0.00011,2.20835]
[1780349549962,33.25,71070.8,175.3,-0.95786,0.00011,2.20835]
[1780349556903,33.25,71070.77,175.3,-0.95801,0.00011,2.2002]
[1780349560931,33.25,71069.96,175.3,-0.95811,0.00011,2.19595]
[1780349565966,33.24,71070.68,175.3,-0.95804,0.00011,2.19878]
[1780349571000,33.24,71070.98,175.3,-0.95803,0.00011,2.19962]
[1780349574631,33.24,71071.66,175.3,-0.95796,0.00011,2.20246]
[1780349575030,33.24,71074.74,175.3,-0.95762,0.00011,2.21683]
[1780349576038,33.24,71078.18,175.3,-0.95724,0.00011,2.23294]
[1780349581075,33.23,71078.04,175.3,-0.95728,0.00011,2.23143]
[1780349586108,33.23,71077.99,175.3,-0.9573,0.00011,2.23036]
[1780349593157,33.23,71077.02,175.3,-0.95742,0.00011,2.22542]
[1780349594164,33.23,71077.98,175.3,-0.95732,0.00011,2.2298]
[1780349597185,33.22,71076.58,175.3,-0.95748,0.00011,2.22269]
[1780349598192,33.22,71074.31,175.3,-0.95774,0.00011,2.21183]
[1780349599344,33.22,71074.31,175.3,-0.95774,0.00011,2.21183]
[1780349599445,33.22,71073.1,175.3,-0.95788,0.00011,2.20601]
[1780349602219,33.22,71071.91,175.3,-0.95802,0.00011,2.20004]
[1780349605241,33.22,71070.02,175.3,-0.95823,0.00011,2.19084]
[1780349607728,33.22,71069.93,175.3,-0.95824,0.00011,2.19032]
[1780349608262,33.22,71068.21,175.3,-0.95844,0.00011,2.18209]
[1780349609269,33.22,71064.5,175.3,-0.95884,0.00011,2.16473]
[1780349616318,33.22,71064.66,175.3,-0.95895,0.00011,2.15816]
[1780349617325,33.22,71063.84,175.3,-0.95904,0.00011,2.15432]
[1780349622361,33.21,71064.18,175.3,-0.95901,0.00011,2.15571]
[1780349630420,33.22,71064.18,175.3,-0.95899,0.00011,2.15654]
[1780349631698,33.22,71064.18,175.3,-0.95899,0.00011,2.15654]
[1780349632433,33.22,71062.64,175.3,-0.95915,0.00011,2.14978]
[1780349634448,33.22,71061.07,175.3,-0.95931,0.00011,2.14292]
[1780349637469,33.23,71059.71,175.3,-0.95944,0.00011,2.13728]
[1780349638959,33.23,71059.71,175.3,-0.95944,0.00011,2.13728]
[1780349639034,33.23,71055.2,175.3,-0.95991,0.00011,2.11705]
[1780349639621,33.23,71055.2,175.3,-0.95991,0.00011,2.11705]
[1780349639679,33.23,71050.26,175.3,-0.96043,0.0001,2.09453]
[1780349640490,33.23,71047.43,175.3,-0.96072,0.0001,2.08198]
[1780349642504,33.23,71045.35,175.3,-0.96092,0.0001,2.0732]
[1780349643511,33.23,71043.07,175.3,-0.96115,0.0001,2.06326]
[1780349648547,33.24,71042.87,175.3,-0.96113,0.0001,2.06403]
[1780349649760,33.24,71038.64,175.3,-0.96156,0.0001,2.04541]
[1780349650561,33.25,71033.35,175.3,-0.96209,0.0001,2.02222]
[1780349652576,33.25,71032.27,175.3,-0.96218,0.0001,2.01824]
[1780349656435,33.25,71032.12,175.3,-0.9622,0.0001,2.01725]
[1780349657610,33.25,71029.37,175.3,-0.9625,0.0001,2.00437]
[1780349660631,33.24,71028.09,175.3,-0.96265,0.0001,1.99771]
[1780349661638,33.24,71030.06,175.3,-0.96246,0.0001,2.00605]
[1780349663028,33.24,71030.06,175.3,-0.96246,0.0001,2.00605]
[1780349663094,33.23,71031.28,175.3,-0.96235,0.0001,2.01073]
[1780349663652,33.23,71040.27,175.3,-0.96144,0.0001,2.05072]
[1780349664659,33.23,71042.16,175.3,-0.96125,0.0001,2.05877]
[1780349666673,33.23,71044.0,175.3,-0.96108,0.0001,2.06616]
[1780349668687,33.22,71044.81,175.3,-0.96102,0.0001,2.06891]
[1780349670701,33.22,71043.37,175.3,-0.96119,0.0001,2.06152]
[1780349671708,33.22,71040.07,175.3,-0.96166,0.0001,2.03949]
[1780349674730,33.21,71039.13,175.3,-0.96178,0.0001,2.03407]
[1780349680772,33.2,71038.23,175.3,-0.96193,0.0001,2.02769]
[1780349684800,33.19,71037.3,175.3,-0.96206,0.0001,2.022]
[1780349687821,33.18,71036.34,175.3,-0.96218,0.0001,2.0166]
[1780349691855,33.18,71037.2,175.3,-0.96213,0.0001,2.01894]
[1780349692860,33.17,71041.24,175.3,-0.96173,0.0001,2.03657]
[1780349693866,33.17,71042.84,175.3,-0.96157,0.0001,2.04335]
[1780349698902,33.16,71042.68,175.3,-0.96164,0.0001,2.04057]
[1780349704936,33.16,71043.0,175.3,-0.96163,0.0001,2.04077]
[1780349709980,33.14,71043.34,175.3,-0.96168,0.0001,2.03859]
[1780349711994,33.13,71042.51,175.3,-0.96179,0.0001,2.03406]
[1780349717029,33.12,71039.8,175.3,-0.96211,0.0001,2.01996]
[1780349718036,33.12,71041.69,175.3,-0.96192,0.0001,2.028]
[1780349719043,33.12,71040.84,175.3,-0.96202,0.0001,2.02382]
[1780349728073,33.1,71041.09,175.3,-0.96207,0.0001,2.02149]
[1780349736161,33.08,71041.08,175.3,-0.96226,0.0001,2.01173]
[1780349748251,33.06,71040.28,175.3,-0.96244,0.0001,2.00388]
[1780349754292,33.05,71039.34,175.3,-0.96258,0.0001,1.99767]
[1780349756307,33.05,71037.02,175.3,-0.96283,0.0001,1.98675]
[1780349758321,33.04,71039.16,175.3,-0.96263,0.0001,1.99557]
[1780349759328,33.04,71037.13,175.3,-0.96284,0.0001,1.98627]
[1780349762349,33.04,71039.12,175.3,-0.96266,0.0001,1.9941]
[1780349763356,33.04,71037.09,175.3,-0.96288,0.0001,1.98481]
[1780349766377,33.03,71038.49,175.3,-0.96276,0.0001,1.99005]
[1780349768391,33.03,71032.8,175.3,-0.96334,0.0001,1.96438]
[1780349770405,33.03,71034.25,175.3,-0.96321,0.0001,1.97018]
[1780349772676,33.02,71034.24,175.3,-0.96322,0.0001,1.96985]
[1780349772964,33.02,71034.24,175.3,-0.96322,0.0001,1.96985]
[1780349773207,33.02,71034.24,175.3,-0.96322,0.0001,1.96985]
[1780349774076,33.02,71034.19,175.3,-0.96323,0.0001,1.96905]
[1780349774433,33.02,71032.83,175.3,-0.96338,0.0001,1.96281]
[1780349775440,33.02,71031.78,175.3,-0.96349,0.0001,1.95794]
[1780349776413,33.02,71031.78,175.3,-0.96349,0.0001,1.95794]
[1780349777816,33.02,71031.79,175.3,-0.96349,0.0001,1.95772]
[1780349777969,33.02,71031.79,175.3,-0.96349,0.0001,1.95772]
[1780349778058,33.01,71030.02,175.3,-0.96368,0.0001,1.94948]
[1780349778463,33.01,71024.12,175.3,-0.96426,0.0001,1.92388]
[1780349779470,33.01,71021.9,175.3,-0.96448,0.0001,1.91411]
[1780349781110,33.01,71019.84,175.3,-0.96468,0.0001,1.90489]
[1780349782491,33.01,71018.76,175.3,-0.96479,0.0001,1.90009]
[1780349783498,33.01,71017.81,175.3,-0.96489,0.0001,1.89586]
[1780349785512,33.01,71016.53,175.3,-0.96502,0.0001,1.89008]
[1780349789233,33.01,71016.31,175.3,-0.96504,0.0001,1.88886]
[1780349791221,33.0,71016.21,175.3,-0.96506,0.0001,1.88815]
[1780349790547,33.0,71012.82,175.3,-0.96538,9e-05,1.87359]
[1780349791554,33.0,71011.57,175.3,-0.96562,9e-05,1.8617]
[1780349792561,33.0,71009.25,175.3,-0.96584,9e-05,1.85181]
[1780349795234,33.0,71008.31,175.3,-0.96593,9e-05,1.84762]
[1780349796221,33.0,71006.11,175.3,-0.96614,9e-05,1.83833]
[1780349796591,33.0,71006.11,175.3,-0.96614,9e-05,1.83833]
[1780349797159,33.0,71006.11,175.3,-0.96614,9e-05,1.83833]
[1780349797221,33.0,71004.25,175.3,-0.96631,9e-05,1.83051]
[1780349797931,33.0,71000.5,175.3,-0.96666,9e-05,1.81489]
[1780349799071,33.0,70999.11,175.3,-0.96679,9e-05,1.8091]
[1780349799610,33.0,70998.3,175.3,-0.96686,9e-05,1.80574]
[1780349802605,33.0,70997.93,175.3,-0.9669,9e-05,1.8042]
[1780349802804,33.0,70997.93,175.3,-0.9669,9e-05,1.8042]
[1780349803723,33.0,70997.63,175.3,-0.96692,9e-05,1.80296]
[1780349803726,33.0,70994.1,175.3,-0.96724,9e-05,1.78841]
[1780349804668,33.0,70992.68,175.3,-0.96737,9e-05,1.78261]
[1780349805675,33.0,70994.66,175.3,-0.96719,9e-05,1.79077]
[1780349806682,33.0,70992.6,175.3,-0.96738,9e-05,1.78233]
[1780349809703,33.0,70991.59,175.3,-0.96747,9e-05,1.7783]
[1780349810815,33.0,70991.59,175.3,-0.96747,9e-05,1.7783]
[1780349810888,33.0,70992.31,175.3,-0.9674,9e-05,1.78128]
[1780349811717,33.0,70993.89,175.3,-0.96726,9e-05,1.7878]
[1780349812724,33.0,70994.61,175.3,-0.96719,9e-05,1.79078]
[1780349813649,33.0,70994.61,175.3,-0.96719,9e-05,1.79078]
[1780349813732,33.0,70995.96,175.3,-0.96707,9e-05,1.79635]
[1780349814435,33.0,70995.96,175.3,-0.96707,9e-05,1.79635]
[1780349815576,33.0,70996.53,175.3,-0.96702,9e-05,1.79871]
[1780349815746,33.0,70998.89,175.3,-0.9668,9e-05,1.80847]
[1780349816753,33.0,70999.85,175.3,-0.96671,9e-05,1.81244]
[1780349817824,33.0,70999.85,175.3,-0.96671,9e-05,1.81244]
[1780349818767,33.0,71003.07,175.3,-0.96642,9e-05,1.82578]
[1780349819774,33.0,71004.31,175.3,-0.9663,9e-05,1.83092]
[1780349820781,33.0,71005.27,175.3,-0.96622,9e-05,1.83488]
[1780349821796,33.0,71008.26,175.3,-0.96594,9e-05,1.84736]
[1780349822803,33.0,71006.51,175.3,-0.9661,9e-05,1.83994]
[1780349825824,33.0,71008.8,175.3,-0.96589,9e-05,1.84935]
[1780349827838,33.0,71007.53,175.3,-0.96602,9e-05,1.84385]
[1780349828955,33.0,71008.74,175.3,-0.9659,9e-05,1.84886]
[1780349834045,33.0,71009.3,175.3,-0.96586,9e-05,1.85088]
[1780349834102,33.0,71012.46,175.3,-0.96556,9e-05,1.86412]
[1780349835309,32.99,71014.48,175.3,-0.96538,9e-05,1.87245]
[1780349835894,32.99,71018.22,175.3,-0.96502,0.0001,1.88837]
[1780349838916,32.99,71019.64,175.3,-0.96489,0.0001,1.89398]
[1780349844958,32.99,71019.53,175.3,-0.96493,0.0001,1.89257]
[1780349845965,32.99,71023.45,175.3,-0.96455,0.0001,1.90923]
[1780349847979,32.98,71021.46,175.3,-0.96475,0.0001,1.90034]
[1780349849504,32.98,71021.74,175.3,-0.96473,0.0001,1.90136]
[1780349849993,32.98,71027.51,175.3,-0.96417,0.0001,1.92605]
[1780349851001,32.98,71029.24,175.3,-0.96412,0.0001,1.92678]
[1780349852012,32.98,71028.42,175.3,-0.96421,0.0001,1.92301]
[1780349853017,32.98,71029.92,175.3,-0.96407,0.0001,1.9293]
[1780349854024,32.98,71032.31,175.3,-0.96384,0.0001,1.93947]
[1780349855031,32.98,71035.2,175.3,-0.96356,0.0001,1.95186]
[1780349857220,32.98,71035.82,175.3,-0.9635,0.0001,1.95433]
[1780349857331,32.98,71035.82,175.3,-0.9635,0.0001,1.95433]
[1780349857308,32.97,71037.71,175.3,-0.96332,0.0001,1.96209]
[1780349858052,32.97,71039.54,175.3,-0.96314,0.0001,1.97013]
[1780349860066,32.97,71040.58,175.3,-0.96305,0.0001,1.97415]
[1780349864746,32.96,71040.26,175.3,-0.96311,0.0001,1.97156]
[1780349865101,32.96,71041.41,175.3,-0.963,0.0001,1.97633]
[1780349869129,32.96,71042.8,175.3,-0.96289,0.0001,1.98098]
[1780349872149,32.95,71043.81,175.3,-0.96281,0.0001,1.98452]
[1780349874163,32.95,71046.19,175.3,-0.96259,0.0001,1.99444]
[1780349875171,32.95,71047.83,175.3,-0.96243,0.0001,2.0014]
[1780349876178,32.94,71049.76,175.3,-0.96224,0.0001,2.00966]
[1780349879200,32.94,71050.7,175.3,-0.96217,0.0001,2.01277]
[1780349880616,32.94,71051.22,175.3,-0.96212,0.0001,2.01473]
[1780349881214,32.93,71039.63,175.3,-0.9633,0.0001,1.96298]
[1780349882221,32.93,71033.56,175.3,-0.96391,0.0001,1.93615]
[1780349887256,32.93,71032.33,175.3,-0.96406,0.0001,1.92962]
[1780349887602,32.93,71032.33,175.3,-0.96406,0.0001,1.92962]
[1780349893901,32.92,71032.14,175.3,-0.96411,0.0001,1.9275]
[1780349894305,32.92,71038.41,175.3,-0.96349,0.0001,1.95463]
[1780349895312,32.92,71039.71,175.3,-0.96337,0.0001,1.96008]
[1780349896319,32.92,71045.09,175.3,-0.96284,0.0001,1.98354]
[1780349899340,32.91,71047.13,175.3,-0.96265,0.0001,1.99166]
[1780349900347,32.91,71048.41,175.3,-0.96253,0.0001,1.99703]
[1780349902361,32.91,71047.58,175.3,-0.96263,0.0001,1.99269]
[1780349903368,32.9,71045.16,175.3,-0.96288,0.0001,1.98163]
[1780349905381,32.9,71043.93,175.3,-0.96302,0.0001,1.97559]
[1780349906389,32.9,71042.71,175.3,-0.96315,0.0001,1.96992]
[1780349907396,32.9,71039.3,175.3,-0.96349,0.0001,1.95464]
[1780349908403,32.9,71037.65,175.3,-0.96366,0.0001,1.94716]
[1780349909410,32.9,71036.45,175.3,-0.96379,0.0001,1.94167]
[1780349910417,32.89,71035.25,175.3,-0.96391,0.0001,1.9362]
[1780349913438,32.89,71030.29,175.3,-0.96453,0.0001,1.90746]
[1780349915452,32.89,71031.25,175.3,-0.96444,0.0001,1.91126]
[1780349916459,32.89,71030.15,175.3,-0.96455,0.0001,1.90633]
[1780349921494,32.88,71030.68,175.3,-0.96452,0.0001,1.90775]
[1780349925522,32.88,71031.84,175.3,-0.96442,0.0001,1.91207]
[1780349930558,32.88,71031.89,175.3,-0.96444,0.0001,1.91138]
[1780349933579,32.87,71033.35,175.3,-0.96431,0.0001,1.91715]
[1780349935592,32.87,71034.79,175.3,-0.96418,0.0001,1.92302]
[1780349940627,32.87,71035.73,175.3,-0.96411,0.0001,1.92608]
[1780349945663,32.86,71035.84,175.3,-0.96412,0.0001,1.92552]
[1780349947678,32.86,71037.27,175.3,-0.96399,0.0001,1.93133]
[1780349952713,32.85,71037.19,175.3,-0.96402,0.0001,1.9299]
[1780349954727,32.85,71044.74,175.3,-0.96328,0.0001,1.96255]
[1780349955734,32.85,71043.83,175.3,-0.96338,0.0001,1.95827]
[1780349956741,32.85,71044.92,175.3,-0.96328,0.0001,1.96281]
[1780349957748,32.85,71043.88,175.3,-0.96339,0.0001,1.95796]
[1780349960435,32.84,71045.14,175.3,-0.96328,0.0001,1.96272]
[1780349961951,32.84,71043.96,175.3,-0.9634,0.0001,1.95726]
[1780349962783,32.84,71041.45,175.3,-0.96366,0.0001,1.94598]
[1780349967818,32.83,71041.14,175.3,-0.96372,0.0001,1.94343]
[1780349969832,32.83,71042.68,175.3,-0.96357,0.0001,1.94972]
[1780349971846,32.83,71043.57,175.3,-0.96361,0.0001,1.94649]
[1780349972853,32.83,71046.25,175.3,-0.96335,0.0001,1.95802]
[1780349975874,32.82,71044.75,175.3,-0.96352,0.0001,1.95066]
[1780349977888,32.82,71043.64,175.3,-0.96364,0.0001,1.94531]
[1780349981916,32.82,71042.79,175.3,-0.96374,0.0001,1.94066]
[1780349982996,32.82,71042.79,175.3,-0.96374,0.0001,1.94066]
[1780349983070,32.81,71035.72,175.3,-0.96445,0.0001,1.90964]
[1780349983930,32.81,71030.83,175.3,-0.96493,0.0001,1.88837]
[1780349986951,32.81,71029.91,175.3,-0.96502,0.0001,1.88402]
[1780349991986,32.81,71029.4,175.3,-0.96509,0.0001,1.8812]
[1780349997021,32.8,71029.42,175.3,-0.9651,0.0001,1.88069]
[1780349999040,32.8,71024.6,175.3,-0.96557,0.0001,1.85986]
[1780350000820,32.8,71024.42,175.3,-0.96558,0.0001,1.85901]
[1780350001252,32.8,71009.8,175.3,-0.96696,9e-05,1.79747]
[1780350002063,32.8,70997.3,175.3,-0.96809,9e-05,1.74608]
[1780350003070,32.8,70997.41,175.3,-0.96808,9e-05,1.74663]
[1780350005086,32.8,70995.35,175.3,-0.96826,9e-05,1.73846]
[1780350009163,32.81,70995.39,175.3,-0.96825,9e-05,1.73897]
[1780350011245,32.81,70995.32,175.3,-0.96825,9e-05,1.73891]
[1780350012399,32.81,71004.29,175.3,-0.96743,9e-05,1.77592]
[1780350013140,32.81,71010.39,175.3,-0.96687,9e-05,1.80117]
[1780350014155,32.81,71016.08,175.3,-0.96634,9e-05,1.825]
[1780350015261,32.81,71016.08,175.3,-0.96634,9e-05,1.825]
[1780350015362,32.81,71017.25,175.3,-0.96623,9e-05,1.8299]
[1780350016169,32.81,71018.09,175.3,-0.96616,9e-05,1.83344]
[1780350017182,32.81,71018.09,175.3,-0.96616,9e-05,1.83344]
[1780350017530,32.81,71018.09,175.3,-0.96616,9e-05,1.83344]
[1780350017237,32.81,71020.36,175.3,-0.96594,9e-05,1.84298]
[1780350017979,32.81,71020.36,175.3,-0.96594,9e-05,1.84298]
[1780350018184,32.81,71023.16,175.3,-0.96568,0.0001,1.85479]
[1780350019190,32.81,71024.86,175.3,-0.96552,0.0001,1.86196]
[1780350020197,32.81,71028.33,175.3,-0.96519,0.0001,1.87669]
[1780350021204,32.81,71029.5,175.3,-0.96508,0.0001,1.88161]
[1780350022211,32.81,71031.29,175.3,-0.96491,0.0001,1.88918]
[1780350024225,32.81,71033.1,175.3,-0.96474,0.0001,1.8967]
[1780350025231,32.8,71033.97,175.3,-0.96466,0.0001,1.90032]
[1780350028253,32.8,71037.13,175.3,-0.96436,0.0001,1.91352]
[1780350032281,32.8,71037.59,175.3,-0.96444,0.0001,1.90821]
[1780350033288,32.8,71042.11,175.3,-0.964,0.0001,1.9277]
[1780350035302,32.8,71043.3,175.3,-0.96389,0.0001,1.93252]
[1780350040271,32.79,71043.51,175.3,-0.9639,0.0001,1.93237]
[1780350040345,32.79,71048.49,175.3,-0.9634,0.0001,1.95423]
[1780350040886,32.79,71048.49,175.3,-0.9634,0.0001,1.95423]
[1780350041351,32.79,71054.56,175.3,-0.9628,0.0001,1.98064]
[1780350042359,32.79,71056.97,175.3,-0.96256,0.0001,1.99108]
[1780350044258,32.78,71057.24,175.3,-0.96254,0.0001,1.99198]
[1780350044372,32.78,71057.52,175.3,-0.96252,0.0001,1.99292]
[1780350045929,32.78,71057.53,175.3,-0.96253,0.0001,1.99265]
[1780350046219,32.78,71057.53,175.3,-0.96253,0.0001,1.99265]
[1780350046386,32.78,71057.84,175.3,-0.9625,0.0001,1.99372]
[1780350049407,32.78,71058.69,175.3,-0.96244,0.0001,1.99658]
[1780350052428,32.77,71057.73,175.3,-0.96256,0.0001,1.99134]
[1780350053436,32.77,71053.33,175.3,-0.96301,0.0001,1.97145]
[1780350054443,32.77,71049.31,175.3,-0.96342,0.0001,1.95339]
[1780350059477,32.76,71047.55,175.3,-0.96362,0.0001,1.94445]
[1780350060484,32.76,71046.48,175.3,-0.96374,0.0001,1.93952]
[1780350060964,32.76,71046.48,175.3,-0.96374,0.0001,1.93952]
[1780350061490,32.76,71045.14,175.3,-0.96387,0.0001,1.93343]
[1780350062498,32.76,71043.43,175.3,-0.96405,0.0001,1.92574]
[1780350064221,32.76,71043.19,175.3,-0.96408,0.0001,1.9245]
[1780350064512,32.76,71043.48,175.3,-0.96405,0.0001,1.92557]
[1780350066426,32.75,71043.14,175.3,-0.96409,0.0001,1.92389]
[1780350066526,32.75,71039.83,175.3,-0.96442,0.0001,1.9093]
[1780350067533,32.75,71036.16,175.3,-0.96478,0.0001,1.89324]
[1780350068539,32.75,71035.14,175.3,-0.96489,0.0001,1.8887]
[1780350069728,32.75,71035.0,175.3,-0.9649,0.0001,1.88797]
[1780350071561,32.75,71033.59,175.3,-0.96504,0.0001,1.88165]
[1780350071618,32.75,71033.59,175.3,-0.96504,0.0001,1.88165]
[1780350075589,32.75,71032.49,175.3,-0.96516,0.0001,1.87647]
[1780350077581,32.75,71032.48,175.3,-0.96516,0.0001,1.87631]
[1780350077706,32.75,71032.48,175.3,-0.96517,0.0001,1.87621]
[1780350079617,32.75,71031.75,175.3,-0.96524,0.0001,1.87286]
[1780350081497,32.75,71031.75,175.3,-0.96524,0.0001,1.87286]
[1780350086666,32.74,71031.72,175.3,-0.96526,0.0001,1.87204]
[1780350091701,32.74,71031.99,175.3,-0.96536,0.0001,1.86618]
[1780350092708,32.74,71032.77,175.3,-0.96529,0.0001,1.86942]
[1780350094480,32.74,71032.77,175.3,-0.96529,0.0001,1.86942]
[1780350094722,32.74,71034.04,175.3,-0.96517,0.0001,1.87468]
[1780350096736,32.74,71033.26,175.3,-0.96525,0.0001,1.87113]
[1780350098411,32.74,71033.26,175.3,-0.96525,0.0001,1.87113]
[1780350103785,32.73,71033.3,175.3,-0.96526,0.0001,1.87065]
[1780350104792,32.73,71031.61,175.3,-0.96542,0.0001,1.86332]
[1780350107813,32.73,71032.5,175.3,-0.96534,0.0001,1.86688]
[1780350111967,32.73,71032.05,175.3,-0.96539,0.0001,1.86469]
[1780350112048,32.73,71031.27,175.3,-0.96547,0.0001,1.86128]
[1780350112849,32.73,71043.29,175.3,-0.9643,0.0001,1.91303]
[1780350113856,32.73,71047.76,175.3,-0.96386,0.0001,1.93239]
[1780350114863,32.73,71052.4,175.3,-0.96341,0.0001,1.9526]
[1780350120905,32.72,71052.85,175.3,-0.96339,0.0001,1.95319]
[1780350122095,32.72,71050.66,175.3,-0.96362,0.0001,1.9433]
[1780350122919,32.72,71051.62,175.3,-0.96353,0.0001,1.94731]
[1780350125939,32.71,71050.35,175.3,-0.96367,0.0001,1.94106]
[1780350131981,32.71,71050.51,175.3,-0.96368,0.0001,1.94049]
[1780350132989,32.71,71051.95,175.3,-0.96354,0.0001,1.94662]
[1780350133996,32.71,71052.73,175.3,-0.96347,0.0001,1.94984]
[1780350135009,32.7,71055.72,175.3,-0.96317,0.0001,1.96284]
[1780350136013,32.7,71057.6,175.3,-0.96299,0.0001,1.97094]
[1780350138025,32.7,71059.84,175.3,-0.96277,0.0001,1.98038]
[1780350141046,32.7,71060.71,175.3,-0.9627,0.0001,1.98343]
[1780350146081,32.69,71061.49,175.3,-0.96266,0.0001,1.98549]
[1780350147088,32.69,71060.09,175.3,-0.96281,0.0001,1.97895]
[1780350149102,32.68,71056.6,175.3,-0.96317,0.0001,1.96288]
[1780350150109,32.68,71046.98,175.3,-0.96414,0.0001,1.92027]
[1780350151116,32.68,71040.11,175.3,-0.96493,0.0001,1.88366]
[1780350152123,32.68,71040.92,175.3,-0.96486,0.0001,1.88703]
[1780350158049,32.68,71040.81,175.3,-0.96488,0.0001,1.88606]
[1780350158256,32.68,71036.91,175.3,-0.96526,0.0001,1.86902]
[1780350159172,32.68,71034.11,175.3,-0.96554,0.0001,1.85694]
[1780350163200,32.68,71032.94,175.3,-0.96565,0.0001,1.85166]
[1780350168234,32.67,71033.53,175.3,-0.9656,0.0001,1.85385]
[1780350170907,32.67,71033.16,175.3,-0.96564,0.0001,1.85214]
[1780350171256,32.67,71021.97,175.3,-0.9667,9e-05,1.80477]
[1780350171782,32.67,71021.97,175.3,-0.9667,9e-05,1.80477]
[1780350172386,32.67,71021.97,175.3,-0.9667,9e-05,1.80477]
[1780350172486,32.67,71021.97,175.3,-0.9667,9e-05,1.80477]
[1780350172531,32.67,71011.88,175.3,-0.96763,9e-05,1.76295]
[1780350172862,32.67,71011.88,175.3,-0.96763,9e-05,1.76295]
[1780350173563,32.67,71011.88,175.3,-0.96763,9e-05,1.76295]
[1780350173632,32.67,71008.41,175.3,-0.96794,9e-05,1.74879]
[1780350174277,32.67,71006.86,175.3,-0.96808,9e-05,1.74245]
[1780350174987,32.67,71006.86,175.3,-0.96808,9e-05,1.74245]
[1780350176035,32.67,71006.61,175.3,-0.9681,9e-05,1.74154]
[1780350176291,32.67,71004.77,175.3,-0.96827,9e-05,1.73415]
[1780350179312,32.68,71003.84,175.3,-0.96834,9e-05,1.73074]
[1780350181326,32.68,71000.87,175.3,-0.9686,9e-05,1.71896]
[1780350186365,32.68,71000.78,175.3,-0.96859,9e-05,1.71919]
[1780350187367,32.68,71008.65,175.3,-0.96788,9e-05,1.75157]
[1780350188375,32.68,71010.63,175.3,-0.9677,9e-05,1.75985]
[1780350189382,32.68,71010.61,175.3,-0.9677,9e-05,1.75986]
[1780350192404,32.69,71011.97,175.3,-0.96757,9e-05,1.76572]
[1780350197440,32.69,71013.33,175.3,-0.96744,9e-05,1.7717]
[1780350203482,32.69,71011.69,175.3,-0.96758,9e-05,1.76537]
[1780350205496,32.69,71010.43,175.3,-0.96769,9e-05,1.76034]
[1780350211538,32.69,71010.23,175.3,-0.9678,9e-05,1.75369]
[1780350212545,32.69,71011.09,175.3,-0.96772,9e-05,1.75732]
[1780350214559,32.7,71009.47,175.3,-0.96787,9e-05,1.75084]
[1780350215528,32.7,71009.47,175.3,-0.96787,9e-05,1.75084]
[1780350215566,32.7,71001.31,175.3,-0.9686,9e-05,1.7177]
[1780350215813,32.7,71001.31,175.3,-0.9686,9e-05,1.7177]
[1780350216573,32.7,70995.07,175.3,-0.96914,9e-05,1.69274]
[1780350217580,32.7,70993.79,175.3,-0.96925,9e-05,1.68781]
[1780350218587,32.7,70994.57,175.3,-0.96918,9e-05,1.69113]
[1780350219594,32.7,70992.66,175.3,-0.96934,9e-05,1.6837]
[1780350221608,32.7,70991.7,175.3,-0.96942,9e-05,1.68029]
[1780350222228,32.7,70991.7,175.3,-0.96942,9e-05,1.68029]
[1780350222230,32.7,70991.7,175.3,-0.96942,9e-05,1.68029]
[1780350222615,32.7,70987.18,175.3,-0.9698,9e-05,1.66257]
[1780350223622,32.7,70982.05,175.3,-0.97024,9e-05,1.64262]
[1780350224070,32.7,70982.05,175.3,-0.97024,9e-05,1.64262]
[1780350224629,32.71,70980.66,175.3,-0.97035,8e-05,1.63746]
[1780350224979,32.71,70980.66,175.3,-0.97035,8e-05,1.63746]
[1780350224988,32.71,70980.66,175.3,-0.97035,8e-05,1.63746]
[1780350225692,32.71,70980.66,175.3,-0.97035,8e-05,1.63746]
[1780350225727,32.71,70929.21,175.3,-0.97445,7e-05,1.44511]
[1780350226007,32.71,70929.21,175.3,-0.97445,7e-05,1.44511]
[1780350226230,32.71,70929.21,175.3,-0.97445,7e-05,1.44511]
[1780350226643,32.71,70876.57,175.3,-0.97815,7e-05,1.26595]
[1780350226841,32.71,70876.57,175.3,-0.97815,7e-05,1.26595]
[1780350226968,32.71,70876.57,175.3,-0.97815,7e-05,1.26595]
[1780350227224,32.71,70876.57,175.3,-0.97815,7e-05,1.26595]
[1780350227693,32.7,70877.8,175.3,-0.97809,7e-05,1.26926]
[1780350228660,32.7,70882.58,175.3,-0.97777,7e-05,1.28483]
[1780350229502,32.7,70882.58,175.3,-0.97777,7e-05,1.28483]
[1780350230592,32.71,70882.66,175.3,-0.97775,7e-05,1.28605]
[1780350230656,32.71,70882.66,175.3,-0.97775,7e-05,1.28605]
[1780350230679,32.77,70873.08,175.3,-0.97819,7e-05,1.26435]
[1780350230839,32.77,70873.08,175.3,-0.97819,7e-05,1.26435]
[1780350231744,32.77,70865.71,175.3,-0.97865,6e-05,1.24167]
[1780350232693,32.77,70861.96,175.3,-0.97889,6e-05,1.22978]
[1780350232789,32.77,70861.96,175.3,-0.97889,6e-05,1.22978]
[1780350233170,32.77,70861.96,175.3,-0.97889,6e-05,1.22978]
[1780350233239,32.77,70861.96,175.3,-0.97889,6e-05,1.22978]
[1780350233307,32.77,70861.96,175.3,-0.97889,6e-05,1.22978]
[1780350233656,32.77,70861.96,175.3,-0.97889,6e-05,1.22978]
[1780350233708,32.77,70873.66,175.3,-0.97813,7e-05,1.26717]
[1780350234473,32.77,70873.66,175.3,-0.97813,7e-05,1.26717]
[1780350234714,32.77,70869.77,175.3,-0.97838,7e-05,1.25464]
[1780350234986,32.77,70869.77,175.3,-0.97838,7e-05,1.25464]
[1780350235295,32.77,70869.77,175.3,-0.97838,7e-05,1.25464]
[1780350235721,32.77,70865.34,175.3,-0.97867,6e-05,1.24049]
[1780350236728,32.77,70864.25,175.3,-0.97874,6e-05,1.23703]
[1780350237738,32.77,70862.45,175.3,-0.97885,6e-05,1.23133]
[1780350238744,32.77,70861.7,175.3,-0.9789,6e-05,1.22896]
[1780350239750,32.77,70863.34,175.3,-0.97879,6e-05,1.23432]
[1780350240524,32.77,70863.34,175.3,-0.97879,6e-05,1.23432]
[1780350240758,32.77,70864.74,175.3,-0.9787,6e-05,1.23892]
[1780350243780,32.78,70869.68,175.3,-0.97837,7e-05,1.25516]
[1780350245093,32.78,70869.68,175.3,-0.97837,7e-05,1.25516]
[1780350245653,32.78,70869.68,175.3,-0.97837,7e-05,1.25516]
[1780350245673,32.78,70870.62,175.3,-0.97831,7e-05,1.25842]
[1780350246218,32.78,70870.62,175.3,-0.97831,7e-05,1.25842]
[1780350246690,32.78,70889.06,175.3,-0.97708,7e-05,1.31858]
[1780350246801,32.78,70900.58,175.3,-0.97628,7e-05,1.35734]
[1780350247831,32.78,70900.58,175.3,-0.97628,7e-05,1.35734]
[1780350247840,32.78,70900.58,175.3,-0.97628,7e-05,1.35734]
[1780350247887,32.78,70900.58,175.3,-0.97628,7e-05,1.35734]
[1780350248701,32.78,70900.58,175.3,-0.97628,7e-05,1.35734]
[1780350248714,32.78,70901.96,175.3,-0.97619,7e-05,1.36194]
[1780350249141,32.78,70901.96,175.3,-0.97619,7e-05,1.36194]
[1780350249189,32.78,70901.96,175.3,-0.97619,7e-05,1.36194]
[1780350249232,32.78,70922.23,175.3,-0.97472,7e-05,1.43236]
[1780350250183,32.78,70922.23,175.3,-0.97472,7e-05,1.43236]
[1780350250211,32.78,70922.23,175.3,-0.97472,7e-05,1.43236]
[1780350250460,32.78,70937.98,175.3,-0.97353,8e-05,1.48873]
[1780350251539,32.78,70937.98,175.3,-0.97353,8e-05,1.48873]
[1780350251674,32.77,70951.21,175.3,-0.97251,8e-05,1.53684]
[1780350251853,32.77,70960.81,175.3,-0.97174,8e-05,1.57291]
[1780350253625,32.77,70960.81,175.3,-0.97174,8e-05,1.57291]
[1780350253699,32.77,70960.41,175.3,-0.97179,8e-05,1.57057]
[1780350253850,32.77,70953.22,175.3,-0.97237,8e-05,1.54351]
[1780350255584,32.76,70949.23,175.3,-0.9727,8e-05,1.52794]
[1780350255864,32.76,70944.28,175.3,-0.97309,8e-05,1.50965]
[1780350256871,32.76,70942.8,175.3,-0.97321,8e-05,1.5039]
[1780350258765,32.76,70939.37,175.3,-0.97349,8e-05,1.49078]
[1780350258885,32.76,70937.61,175.3,-0.97363,8e-05,1.48438]
[1780350260413,32.76,70934.25,175.3,-0.97389,8e-05,1.47194]
[1780350262913,32.75,70935.39,175.3,-0.97382,8e-05,1.47533]
[1780350265934,32.75,70936.39,175.3,-0.97376,8e-05,1.47821]
[1780350270969,32.74,70935.17,175.3,-0.97388,8e-05,1.47254]
[1780350272520,32.74,70933.78,175.3,-0.97408,8e-05,1.46157]
[1780350272983,32.74,70935.73,175.3,-0.97394,8e-05,1.46837]
[1780350275653,32.74,70935.77,175.3,-0.97394,8e-05,1.46828]
[1780350276733,32.73,70926.84,175.3,-0.97463,7e-05,1.43564]
[1780350277139,32.73,70926.84,175.3,-0.97463,7e-05,1.43564]
[1780350277162,32.73,70913.58,175.3,-0.9756,7e-05,1.38911]
[1780350278014,32.73,70913.58,175.3,-0.9756,7e-05,1.38911]
[1780350278018,32.73,70919.38,175.3,-0.97518,7e-05,1.40903]
[1780350279753,32.73,70919.38,175.3,-0.97518,7e-05,1.40903]
[1780350279756,32.73,70922.69,175.3,-0.97495,7e-05,1.42028]
[1780350280784,32.73,70927.28,175.3,-0.97461,7e-05,1.43635]
[1780350281039,32.73,70936.2,175.3,-0.97394,8e-05,1.4683]
[1780350282045,32.73,70936.98,175.3,-0.97389,8e-05,1.47088]
[1780350285067,32.72,70935.97,175.3,-0.97398,8e-05,1.46652]
[1780350289094,32.72,70935.18,175.3,-0.97406,8e-05,1.46275]
[1780350290102,32.72,70936.05,175.3,-0.974,8e-05,1.46567]
[1780350293123,32.71,70935.17,175.3,-0.97408,8e-05,1.46181]
[1780350295138,32.71,70933.03,175.3,-0.97425,8e-05,1.45368]
[1780350298158,32.71,70933.89,175.3,-0.9742,8e-05,1.45614]
[1780350301179,32.7,70936.0,175.3,-0.97405,8e-05,1.4631]
[1780350302186,32.7,70936.91,175.3,-0.97399,8e-05,1.46616]
[1780350304200,32.7,70937.65,175.3,-0.97394,8e-05,1.46838]
[1780350310242,32.69,70938.32,175.3,-0.97392,8e-05,1.46939]
[1780350315278,32.68,70938.02,175.3,-0.97397,8e-05,1.46714]
[1780350318241,32.68,70937.98,175.3,-0.97398,8e-05,1.46654]
[1780350323334,32.67,70937.9,175.3,-0.97401,8e-05,1.46489]
[1780350328396,32.67,70938.28,175.3,-0.974,8e-05,1.46538]
[1780350334411,32.66,70937.68,175.3,-0.97418,8e-05,1.45599]
[1780350336133,32.66,70937.94,175.3,-0.97416,8e-05,1.45673]
[1780350336430,32.66,70932.43,175.3,-0.97458,7e-05,1.43678]
[1780350337433,32.65,70923.91,175.3,-0.97522,7e-05,1.40648]
[1780350338440,32.65,70916.84,175.3,-0.97573,7e-05,1.38183]
[1780350339772,32.65,70915.14,175.3,-0.97585,7e-05,1.37595]
[1780350344483,32.65,70914.4,175.3,-0.97591,7e-05,1.3734]
[1780350349517,32.65,70914.34,175.3,-0.97591,7e-05,1.3732]
[1780350352538,32.65,70917.31,175.3,-0.9757,7e-05,1.38346]
[1780350353545,32.65,70916.53,175.3,-0.97575,7e-05,1.38076]
[1780350354552,32.65,70917.41,175.3,-0.97569,7e-05,1.38381]
[1780350358580,32.65,70915.65,175.3,-0.97582,7e-05,1.37772]
[1780350360878,32.65,70926.45,175.3,-0.97503,7e-05,1.41541]
[1780350361601,32.65,70933.6,175.3,-0.9745,8e-05,1.44078]
[1780350362608,32.65,70934.73,175.3,-0.97441,8e-05,1.44483]
[1780350363615,32.65,70934.97,175.3,-0.97439,8e-05,1.44568]
[1780350368649,32.65,70935.78,175.3,-0.97433,8e-05,1.44859]
[1780350369657,32.65,70937.18,175.3,-0.97423,8e-05,1.45361]
[1780350372678,32.65,70938.09,175.3,-0.97416,8e-05,1.45689]
[1780350372997,32.65,70938.09,175.3,-0.97416,8e-05,1.45689]
[1780350373685,32.65,70942.43,175.3,-0.97383,8e-05,1.47258]
[1780350374692,32.65,70944.38,175.3,-0.97368,8e-05,1.47967]
[1780350378720,32.65,70945.62,175.3,-0.97358,8e-05,1.48419]
[1780350382748,32.65,70943.62,175.3,-0.97374,8e-05,1.4769]
[1780350383128,32.65,70943.62,175.3,-0.97374,8e-05,1.4769]
[1780350383755,32.65,70936.9,175.3,-0.97425,8e-05,1.45261]
[1780350385769,32.65,70936.45,175.3,-0.97428,8e-05,1.45099]
[1780350390804,32.65,70934.34,175.3,-0.97444,8e-05,1.44343]
[1780350391811,32.65,70918.65,175.3,-0.97569,7e-05,1.38257]
[1780350392818,32.65,70915.08,175.3,-0.97595,7e-05,1.37024]
[1780350393368,32.65,70915.08,175.3,-0.97595,7e-05,1.37024]
[1780350393457,32.65,70915.08,175.3,-0.97595,7e-05,1.37024]
[1780350393934,32.65,70915.08,175.3,-0.97595,7e-05,1.37024]
[1780350393825,32.65,70910.38,175.3,-0.97628,7e-05,1.35412]
[1780350394832,32.65,70904.62,175.3,-0.97669,7e-05,1.33456]
[1780350395661,32.65,70904.62,175.3,-0.97669,7e-05,1.33456]
[1780350395839,32.65,70901.2,175.3,-0.97692,7e-05,1.32305]
[1780350397853,32.65,70901.91,175.3,-0.97688,7e-05,1.32544]
[1780350402906,32.65,70901.68,175.3,-0.97689,7e-05,1.32466]
[1780350402888,32.65,70923.56,175.3,-0.97534,7e-05,1.39967]
[1780350402954,32.65,70923.56,175.3,-0.97534,7e-05,1.39967]
[1780350403024,32.65,70923.56,175.3,-0.97534,7e-05,1.39967]
[1780350403856,32.65,70923.56,175.3,-0.97534,7e-05,1.39967]
[1780350403895,32.65,70931.67,175.3,-0.97474,7e-05,1.42826]
[1780350404902,32.65,70932.92,175.3,-0.97464,7e-05,1.4327]
[1780350406201,32.65,70932.91,175.3,-0.97464,7e-05,1.43266]
[1780350406916,32.65,70922.25,175.3,-0.97543,7e-05,1.39509]
[1780350407201,32.65,70922.25,175.3,-0.97543,7e-05,1.39509]
[1780350407400,32.65,70922.25,175.3,-0.97543,7e-05,1.39509]
[1780350407923,32.65,70912.28,175.3,-0.97615,7e-05,1.36062]
[1780350408930,32.65,70906.82,175.3,-0.97653,7e-05,1.34201]
[1780350409936,32.65,70902.07,175.3,-0.97686,7e-05,1.32597]
[1780350410232,32.65,70902.07,175.3,-0.97686,7e-05,1.32597]
[1780350410945,32.65,70906.58,175.3,-0.97655,7e-05,1.3412]
[1780350411495,32.65,70906.58,175.3,-0.97655,7e-05,1.3412]
[1780350411845,32.65,70906.58,175.3,-0.97655,7e-05,1.3412]
[1780350411951,32.65,70910.99,175.3,-0.97624,7e-05,1.35621]
[1780350412288,32.65,70910.99,175.3,-0.97624,7e-05,1.35621]
[1780350412961,32.65,70913.32,175.3,-0.97607,7e-05,1.36419]
[1780350414347,32.65,70913.32,175.3,-0.97607,7e-05,1.36419]
[1780350414424,32.65,70914.57,175.3,-0.97598,7e-05,1.36848]
[1780350415911,32.65,70914.57,175.3,-0.97598,7e-05,1.36848]
[1780350415917,32.65,70916.94,175.3,-0.97581,7e-05,1.37665]
[1780350415981,32.65,70916.94,175.3,-0.97581,7e-05,1.37665]
[1780350416843,32.65,70929.14,175.3,-0.97492,7e-05,1.41929]
[1780350417229,32.65,70946.52,175.3,-0.97361,8e-05,1.48171]
[1780350418185,32.65,70946.52,175.3,-0.97361,8e-05,1.48171]
[1780350418456,32.65,70946.01,175.3,-0.97365,8e-05,1.47985]
[1780350419000,32.65,70950.03,175.3,-0.97334,8e-05,1.49455]
[1780350420780,32.65,70950.03,175.3,-0.97334,8e-05,1.49455]
[1780350422023,32.65,70953.68,175.3,-0.97305,8e-05,1.50799]
[1780350423870,32.65,70954.57,175.3,-0.97298,8e-05,1.51128]
[1780350424037,32.65,70964.0,175.3,-0.97223,8e-05,1.54648]
[1780350425044,32.65,70966.68,175.3,-0.97201,8e-05,1.55659]
[1780350427824,32.65,70967.05,175.3,-0.97198,8e-05,1.55798]
[1780350427925,32.65,70962.28,175.3,-0.97237,8e-05,1.54001]
[1780350428065,32.65,70959.69,175.3,-0.97257,8e-05,1.53032]
[1780350430079,32.65,70957.33,175.3,-0.97276,8e-05,1.52152]
[1780350431085,32.65,70954.34,175.3,-0.973,8e-05,1.51043]
[1780350432094,32.65,70951.66,175.3,-0.97321,8e-05,1.50054]
[1780350433101,32.65,70950.15,175.3,-0.97333,8e-05,1.49499]
[1780350434178,32.65,70942.81,175.3,-0.97389,8e-05,1.46822]
[1780350435115,32.65,70939.38,175.3,-0.97416,8e-05,1.45583]
[1780350436939,32.65,70938.56,175.3,-0.97422,8e-05,1.45288]
[1780350438136,32.65,70937.37,175.3,-0.97431,8e-05,1.4486]
[1780350440150,32.65,70936.42,175.3,-0.97438,8e-05,1.4452]
[1780350442164,32.65,70933.1,175.3,-0.97463,7e-05,1.43334]
[1780350443895,32.65,70930.98,175.3,-0.97479,7e-05,1.42581]
[1780350444019,32.65,70930.98,175.3,-0.97479,7e-05,1.42581]
[1780350444368,32.65,70938.56,175.3,-0.97422,8e-05,1.45288]
[1780350445185,32.65,70944.02,175.3,-0.9738,8e-05,1.47261]
[1780350446948,32.65,70944.82,175.3,-0.97374,8e-05,1.47551]
[1780350449213,32.65,70945.7,175.3,-0.97367,8e-05,1.47872]
[1780350450220,32.65,70947.78,175.3,-0.97351,8e-05,1.48631]
[1780350451242,32.65,70948.3,175.3,-0.97357,8e-05,1.48243]
[1780350452243,32.65,70950.64,175.3,-0.97339,8e-05,1.49099]
[1780350453250,32.65,70953.01,175.3,-0.9732,8e-05,1.4997]
[1780350454257,32.65,70954.85,175.3,-0.97306,8e-05,1.50649]
[1780350457278,32.65,70956.39,175.3,-0.97294,8e-05,1.51218]
[1780350459292,32.65,70957.22,175.3,-0.97287,8e-05,1.51526]
[1780350463320,32.65,70958.21,175.3,-0.97279,8e-05,1.51894]
[1780350464698,32.65,70958.21,175.3,-0.97279,8e-05,1.51894]
[1780350464768,32.65,70958.14,175.3,-0.9728,8e-05,1.51868]
[1780350465926,32.65,70958.14,175.3,-0.9728,8e-05,1.51868]
[1780350465962,32.65,70958.14,175.3,-0.9728,8e-05,1.51868]
[1780350465334,32.65,70966.02,175.3,-0.97217,8e-05,1.54816]
[1780350466341,32.65,70962.38,175.3,-0.97246,8e-05,1.53449]
[1780350467348,32.65,70959.92,175.3,-0.97266,8e-05,1.5253]
[1780350468355,32.65,70959.0,175.3,-0.97273,8e-05,1.52187]
[1780350469800,32.65,70959.0,175.3,-0.97273,8e-05,1.52187]
[1780350470218,32.65,70958.47,175.3,-0.97277,8e-05,1.5199]
[1780350470369,32.65,70954.75,175.3,-0.97307,8e-05,1.50612]
[1780350471376,32.65,70951.9,175.3,-0.97329,8e-05,1.49562]
[1780350474397,32.65,70949.86,175.3,-0.97345,8e-05,1.48813]
[1780350475404,32.65,70947.99,175.3,-0.97359,8e-05,1.4813]
[1780350476799,32.65,70947.99,175.3,-0.97359,8e-05,1.4813]
[1780350476962,32.65,70947.99,175.3,-0.97359,8e-05,1.4813]
[1780350476968,32.65,70949.38,175.3,-0.97349,8e-05,1.48638]
[1780350477983,32.65,70949.38,175.3,-0.97349,8e-05,1.48638]
[1780350477989,32.65,70966.65,175.3,-0.97212,8e-05,1.55054]
[1780350478542,32.65,70966.65,175.3,-0.97212,8e-05,1.55054]
[1780350478981,32.65,70980.46,175.3,-0.97098,8e-05,1.60327]
[1780350479990,32.65,70979.38,175.3,-0.97107,8e-05,1.5991]
[1780350482174,32.65,70978.96,175.3,-0.9711,8e-05,1.59748]
[1780350482989,32.65,70982.13,175.3,-0.97084,8e-05,1.60974]
[1780350483763,32.65,70982.13,175.3,-0.97084,8e-05,1.60974]
[1780350483844,32.65,70985.58,175.3,-0.97055,8e-05,1.62315]
[1780350485483,32.65,70984.06,175.3,-0.97068,8e-05,1.61723]
[1780350488504,32.65,70983.21,175.3,-0.97075,8e-05,1.61393]
[1780350492531,32.65,70986.1,175.3,-0.9705,8e-05,1.62518]
[1780350493539,32.65,70987.96,175.3,-0.97035,9e-05,1.63245]
[1780350494969,32.65,70987.96,175.3,-0.97035,9e-05,1.63245]
[1780350495554,32.65,70989.89,175.3,-0.97018,9e-05,1.64002]
[1780350496561,32.65,70992.59,175.3,-0.96995,9e-05,1.65065]
[1780350499583,32.65,70994.42,175.3,-0.96979,9e-05,1.65788]
[1780350500590,32.65,70996.63,175.3,-0.9696,9e-05,1.66664]
[1780350501596,32.65,70999.41,175.3,-0.96936,9e-05,1.67772]
[1780350503042,32.65,70999.41,175.3,-0.96936,9e-05,1.67772]
[1780350502978,32.65,71000.95,175.3,-0.96922,9e-05,1.68387]
[1780350503924,32.65,71006.49,175.3,-0.96873,9e-05,1.70615]
[1780350504618,32.65,71008.29,175.3,-0.96857,9e-05,1.71343]
[1780350506469,32.65,71008.77,175.3,-0.96853,9e-05,1.71538]
[1780350508517,32.65,71009.51,175.3,-0.96846,9e-05,1.71838]
[1780350508997,32.65,71010.32,175.3,-0.96839,9e-05,1.72168]
[1780350510661,32.65,71009.25,175.3,-0.96849,9e-05,1.71733]
[1780350515898,32.65,71009.06,175.3,-0.96861,9e-05,1.71028]
[1780350515953,32.65,71002.22,175.3,-0.96922,9e-05,1.68274]
[1780350516705,32.65,70997.05,175.3,-0.96967,9e-05,1.66214]
[1780350517712,32.65,70996.1,175.3,-0.96975,9e-05,1.65837]
[1780350518719,32.65,70995.4,175.3,-0.96981,9e-05,1.6556]
[1780350519728,32.65,70990.04,175.3,-0.97027,9e-05,1.63449]
[1780350520759,32.65,70990.04,175.3,-0.97027,9e-05,1.63449]
[1780350520801,32.65,70991.89,175.3,-0.97011,9e-05,1.64175]
[1780350521351,32.65,70991.89,175.3,-0.97011,9e-05,1.64175]
[1780350521676,32.65,70991.89,175.3,-0.97011,9e-05,1.64175]
[1780350521823,32.65,71004.42,175.3,-0.96902,9e-05,1.69156]
[1780350523759,32.65,71001.48,175.3,-0.96928,9e-05,1.67978]
[1780350524698,32.65,71001.48,175.3,-0.96928,9e-05,1.67978]
[1780350524766,32.66,71003.92,175.3,-0.96906,9e-05,1.68975]
[1780350525773,32.66,71009.07,175.3,-0.9686,9e-05,1.71072]
[1780350526781,32.66,71010.28,175.3,-0.96849,9e-05,1.71563]
[1780350528794,32.66,71011.43,175.3,-0.96839,9e-05,1.72045]
[1780350529801,32.66,70992.87,175.3,-0.97002,9e-05,1.64615]
[1780350530808,32.66,70997.84,175.3,-0.96959,9e-05,1.66582]
[1780350531815,32.66,70993.54,175.3,-0.96996,9e-05,1.64879]
[1780350533090,32.66,70993.54,175.3,-0.96996,9e-05,1.64879]
[1780350532822,32.66,70987.57,175.3,-0.97047,8e-05,1.62536]
[1780350534911,32.66,70990.05,175.3,-0.97026,9e-05,1.63507]
[1780350535879,32.66,70999.58,175.3,-0.96944,9e-05,1.67274]
[1780350536885,32.66,71000.75,175.3,-0.96933,9e-05,1.67741]
[1780350537893,32.66,71001.69,175.3,-0.96925,9e-05,1.68138]
[1780350538900,32.66,71003.23,175.3,-0.96911,9e-05,1.68755]
[1780350543935,32.66,71003.7,175.3,-0.96905,9e-05,1.6904]
[1780350547963,32.67,71001.77,175.3,-0.9692,9e-05,1.68341]
[1780350549976,32.67,71000.28,175.3,-0.96932,9e-05,1.67785]
[1780350550984,32.67,70998.11,175.3,-0.96951,9e-05,1.66941]
[1780350552999,32.67,70995.67,175.3,-0.96971,9e-05,1.66017]
[1780350558036,32.68,70994.87,175.3,-0.96976,9e-05,1.65771]
[1780350559043,32.68,70998.3,175.3,-0.96946,9e-05,1.67157]
[1780350560050,32.68,71000.88,175.3,-0.96923,9e-05,1.68209]
[1780350563071,32.68,71006.33,175.3,-0.96874,9e-05,1.70458]
[1780350566092,32.69,71007.55,175.3,-0.96862,9e-05,1.70999]
[1780350569958,32.69,71007.95,175.3,-0.96857,9e-05,1.71207]
[1780350570112,32.69,71007.95,175.3,-0.96857,9e-05,1.71207]
[1780350570120,32.69,71018.32,175.3,-0.96763,9e-05,1.75456]
[1780350571127,32.69,71026.37,175.3,-0.96699,9e-05,1.7816]
[1780350572134,32.69,71027.35,175.3,-0.9669,9e-05,1.78572]
[1780350572865,32.69,71027.35,175.3,-0.9669,9e-05,1.78572]
[1780350573059,32.69,71027.35,175.3,-0.9669,9e-05,1.78572]
[1780350573876,32.69,71027.35,175.3,-0.9669,9e-05,1.78575]
[1780350573965,32.69,71027.35,175.3,-0.9669,9e-05,1.78575]
[1780350574064,32.69,71025.73,175.3,-0.96705,9e-05,1.77904]
[1780350574149,32.69,71016.75,175.3,-0.96788,9e-05,1.74194]
[1780350575156,32.69,71014.29,175.3,-0.9681,9e-05,1.73198]
[1780350576163,32.69,71011.43,175.3,-0.96835,9e-05,1.72044]
[1780350579184,32.69,71008.76,175.3,-0.96858,9e-05,1.71003]
[1780350580191,32.7,71007.55,175.3,-0.96869,9e-05,1.70529]
[1780350581973,32.7,71007.55,175.3,-0.96869,9e-05,1.70529]
[1780350584893,32.7,71008.0,175.3,-0.96863,9e-05,1.70775]
[1780350585720,32.7,71006.02,175.3,-0.96881,9e-05,1.69992]
[1780350587938,32.7,71005.34,175.3,-0.96886,9e-05,1.69735]
[1780350588868,32.7,71005.45,175.3,-0.96885,9e-05,1.69779]
[1780350589012,32.7,71005.45,175.3,-0.96885,9e-05,1.69779]
[1780350589086,32.7,71004.67,175.3,-0.96892,9e-05,1.69466]
[1780350590086,32.7,71004.67,175.3,-0.96892,9e-05,1.69466]
[1780350589254,32.7,71003.43,175.3,-0.96903,9e-05,1.68968]
[1780350590719,32.7,71003.43,175.3,-0.96903,9e-05,1.68968]
[1780350590841,32.7,71001.7,175.3,-0.96919,9e-05,1.68275]
[1780350591423,32.7,71005.43,175.3,-0.96886,9e-05,1.69771]
[1780350592275,32.7,71009.23,175.3,-0.96851,9e-05,1.71323]
[1780350593282,32.7,71013.15,175.3,-0.96816,9e-05,1.72916]
[1780350594288,32.7,71017.25,175.3,-0.96779,9e-05,1.74606]
[1780350596744,32.7,71016.84,175.3,-0.96782,9e-05,1.74448]
[1780350596809,32.7,71016.84,175.3,-0.96782,9e-05,1.74448]
[1780350597070,32.7,71016.84,175.3,-0.96782,9e-05,1.74448]
[1780350597527,32.7,71016.96,175.3,-0.96781,9e-05,1.74516]
[1780350597674,32.7,71016.96,175.3,-0.96781,9e-05,1.74516]
[1780350597814,32.7,71016.96,175.3,-0.96781,9e-05,1.74516]
[1780350597915,32.7,71021.13,175.3,-0.96742,9e-05,1.7624]
[1780350598622,32.7,71021.13,175.3,-0.96742,9e-05,1.7624]
[1780350598654,32.7,71022.72,175.3,-0.96728,9e-05,1.76898]
[1780350599324,32.7,71020.1,175.3,-0.96752,9e-05,1.7582]
[1780350600331,32.71,71018.51,175.3,-0.96766,9e-05,1.75173]
[1780350601201,32.71,71018.51,175.3,-0.96766,9e-05,1.75173]
[1780350601204,32.71,71018.51,175.3,-0.96766,9e-05,1.75173]
[1780350601814,32.71,71018.51,175.3,-0.96766,9e-05,1.75173]
[1780350601841,32.71,71020.45,175.3,-0.96748,9e-05,1.75981]
[1780350602346,32.71,71022.68,175.3,-0.96727,9e-05,1.7691]
[1780350603353,32.71,71024.17,175.3,-0.96713,9e-05,1.77534]
[1780350608389,32.71,71024.48,175.3,-0.9671,9e-05,1.77685]
[1780350611131,32.71,71024.64,175.3,-0.96708,9e-05,1.77756]
[1780350613423,32.71,71023.87,175.3,-0.96715,9e-05,1.77453]
[1780350618458,32.7,71023.3,175.3,-0.96722,9e-05,1.7714]
[1780350623492,32.68,71022.54,175.3,-0.9674,9e-05,1.76356]
[1780350625507,32.67,71016.26,175.3,-0.96801,9e-05,1.73587]
[1780350626514,32.67,71014.33,175.3,-0.96819,9e-05,1.72799]
[1780350631549,32.67,71013.33,175.3,-0.96839,9e-05,1.7176]
[1780350636584,32.67,71012.8,175.3,-0.96844,9e-05,1.71545]
[1780350637610,32.67,71012.8,175.3,-0.96844,9e-05,1.71545]
[1780350637675,32.67,71014.85,175.3,-0.96825,9e-05,1.72379]
[1780350638598,32.67,71017.51,175.3,-0.96801,9e-05,1.73465]
[1780350640612,32.67,71019.01,175.3,-0.96787,9e-05,1.74091]
[1780350641619,32.67,71017.89,175.3,-0.96797,9e-05,1.73643]
[1780350646594,32.67,71018.44,175.3,-0.96791,9e-05,1.73913]
[1780350646668,32.67,71018.44,175.3,-0.96791,9e-05,1.73913]
[1780350646695,32.67,71020.88,175.3,-0.96768,9e-05,1.74926]
[1780350647664,32.67,71023.05,175.3,-0.96748,9e-05,1.7583]
[1780350650685,32.67,71024.9,175.3,-0.96731,9e-05,1.76618]
[1780350653501,32.67,71025.14,175.3,-0.9673,9e-05,1.7663]
[1780350653557,32.67,71025.14,175.3,-0.9673,9e-05,1.7663]
[1780350654150,32.67,71025.14,175.3,-0.9673,9e-05,1.7663]
[1780350654515,32.67,71025.31,175.3,-0.96729,9e-05,1.76713]
[1780350656909,32.67,71026.09,175.3,-0.96721,9e-05,1.77043]
[1780350656969,32.67,71027.02,175.3,-0.96713,9e-05,1.77435]
[1780350661765,32.67,71027.81,175.3,-0.96705,9e-05,1.77787]
[1780350663781,32.67,71029.83,175.3,-0.96686,9e-05,1.78637]
[1780350664875,32.67,71029.83,175.3,-0.96686,9e-05,1.78637]
[1780350664931,32.67,71029.72,175.3,-0.96687,9e-05,1.78594]
[1780350665793,32.67,71035.04,175.3,-0.96636,9e-05,1.80829]
[1780350666800,32.67,71036.88,175.3,-0.96619,0.0001,1.81605]
[1780350667971,32.67,71036.88,175.3,-0.96619,0.0001,1.81605]
[1780350668022,32.67,71036.88,175.3,-0.96619,0.0001,1.81605]
[1780350669821,32.67,71037.85,175.3,-0.9661,0.0001,1.82009]
[1780350674856,32.67,71038.13,175.3,-0.96608,0.0001,1.82112]
[1780350679900,32.65,71038.6,175.3,-0.96613,0.0001,1.81884]
[1780350684935,32.62,71038.71,175.3,-0.96624,0.0001,1.81404]
[1780350689970,32.59,71039.24,175.3,-0.9663,0.0001,1.81109]
[1780350695008,32.57,71039.51,175.3,-0.96651,9e-05,1.80062]
[1780350698027,32.56,71038.35,175.3,-0.96666,9e-05,1.79376]
[1780350701961,32.54,71037.64,175.3,-0.9668,9e-05,1.7878]
[1780350702054,32.53,71036.58,175.3,-0.96692,9e-05,1.78238]
[1780350702614,32.53,71036.58,175.3,-0.96692,9e-05,1.78238]
[1780350703066,32.53,71036.58,175.3,-0.96692,9e-05,1.78238]
[1780350703070,32.53,71032.69,175.3,-0.9673,9e-05,1.76516]
[1780350703597,32.53,71032.69,175.3,-0.9673,9e-05,1.76516]
[1780350703901,32.53,71032.69,175.3,-0.9673,9e-05,1.76516]
[1780350704075,32.52,71028.9,175.3,-0.96767,9e-05,1.7485]
[1780350704805,32.52,71028.9,175.3,-0.96767,9e-05,1.7485]
[1780350705082,32.52,71024.31,175.3,-0.96811,9e-05,1.7287]
[1780350706089,32.51,71022.39,175.3,-0.96831,9e-05,1.71999]
[1780350709110,32.51,71019.76,175.3,-0.96855,9e-05,1.70926]
[1780350714145,32.51,71019.34,175.3,-0.96858,9e-05,1.70755]
[1780350715152,32.51,71018.42,175.3,-0.96867,9e-05,1.70381]
[1780350715404,32.51,71018.42,175.3,-0.96867,9e-05,1.70381]
[1780350715442,32.51,71018.42,175.3,-0.96867,9e-05,1.70381]
[1780350716159,32.51,71020.55,175.3,-0.96847,9e-05,1.71248]
[1780350716330,32.51,71020.55,175.3,-0.96847,9e-05,1.71248]
[1780350717166,32.51,71021.33,175.3,-0.9684,9e-05,1.71566]
[1780350720187,32.52,71022.18,175.3,-0.96832,9e-05,1.71962]
[1780350723208,32.52,71022.98,175.3,-0.96823,9e-05,1.72336]
[1780350729249,32.5,71023.36,175.3,-0.96827,9e-05,1.72186]
[1780350734285,32.51,71023.47,175.3,-0.96824,9e-05,1.72305]
[1780350737306,32.51,71024.18,175.3,-0.96817,9e-05,1.72638]
[1780350739320,32.51,71025.72,175.3,-0.96802,9e-05,1.73298]
[1780350741506,32.51,71026.05,175.3,-0.96799,9e-05,1.73446]
[1780350742341,32.51,71030.13,175.3,-0.96761,9e-05,1.75155]
[1780350747377,32.52,71029.04,175.3,-0.9677,9e-05,1.74751]
[1780350750398,32.52,71029.99,175.3,-0.9676,9e-05,1.75174]
[1780350751405,32.52,71030.58,175.3,-0.96766,9e-05,1.7479]
[1780350752412,32.52,71032.34,175.3,-0.96749,9e-05,1.75529]
[1780350753895,32.52,71032.34,175.3,-0.96749,9e-05,1.75529]
[1780350753951,32.52,71033.45,175.3,-0.96739,9e-05,1.76]
[1780350754426,32.52,71034.98,175.3,-0.96724,9e-05,1.76645]
[1780350755433,32.52,71036.77,175.3,-0.96707,9e-05,1.77399]
[1780350759461,32.52,71038.45,175.3,-0.96691,9e-05,1.78124]
[1780350762482,32.52,71033.24,175.3,-0.96739,9e-05,1.75961]
[1780350763489,32.52,71034.82,175.3,-0.96725,9e-05,1.76626]
[1780350766510,32.51,71034.02,175.3,-0.96738,9e-05,1.76009]
[1780350767575,32.51,71034.02,175.3,-0.96738,9e-05,1.76009]
[1780350768524,32.5,71032.73,175.3,-0.96755,9e-05,1.75285]
[1780350772263,32.49,71033.16,175.3,-0.96755,9e-05,1.75279]
[1780350772860,32.48,71032.57,175.3,-0.96762,9e-05,1.74942]
[1780350773559,32.47,71031.25,175.3,-0.96779,9e-05,1.74212]
[1780350776580,32.46,71030.09,175.3,-0.96795,9e-05,1.73465]
[1780350781617,32.43,71029.87,175.3,-0.96807,9e-05,1.72937]
[1780350782622,32.43,71028.91,175.3,-0.96818,9e-05,1.72455]
[1780350784239,32.43,71028.91,175.3,-0.96818,9e-05,1.72455]
[1780350784511,32.42,71029.18,175.3,-0.96819,9e-05,1.72395]
[1780350785062,32.42,71029.18,175.3,-0.96819,9e-05,1.72395]
[1780350785163,32.42,71009.25,175.3,-0.96997,9e-05,1.6434]
[1780350785643,32.42,71006.28,175.3,-0.97023,9e-05,1.63163]
[1780350787656,32.42,71004.67,175.3,-0.97036,9e-05,1.62527]
[1780350788664,32.42,71000.13,175.3,-0.97075,9e-05,1.60745]
[1780350789671,32.42,70998.83,175.3,-0.97086,8e-05,1.60237]
[1780350791685,32.42,70996.59,175.3,-0.97105,8e-05,1.59365]
[1780350794706,32.42,70997.5,175.3,-0.97098,8e-05,1.59719]
[1780350796421,32.42,70997.29,175.3,-0.97099,8e-05,1.59637]
[1780350796720,32.42,70994.67,175.3,-0.97122,8e-05,1.5862]
[1780350797972,32.42,70994.67,175.3,-0.97122,8e-05,1.5862]
[1780350797990,32.42,70992.84,175.3,-0.97137,8e-05,1.57912]
[1780350798734,32.42,70994.26,175.3,-0.97125,8e-05,1.58461]
[1780350799741,32.42,70996.98,175.3,-0.97102,8e-05,1.59516]
[1780350802762,32.42,70997.75,175.3,-0.97094,8e-05,1.59886]
[1780350807798,32.43,70998.32,175.3,-0.97085,8e-05,1.60281]
[1780350808804,32.43,71000.3,175.3,-0.97068,9e-05,1.61088]
[1780350811183,32.44,71000.62,175.3,-0.97064,9e-05,1.61246]
[1780350812040,32.44,71000.69,175.3,-0.97073,9e-05,1.60728]
[1780350812139,32.44,70996.97,175.3,-0.97104,8e-05,1.59278]
[1780350812832,32.44,70994.92,175.3,-0.97122,8e-05,1.58483]
[1780350814728,32.44,70994.5,175.3,-0.97124,8e-05,1.58357]
[1780350814761,32.44,70994.5,175.3,-0.97124,8e-05,1.58357]
[1780350815940,32.44,70990.76,175.3,-0.97155,8e-05,1.56951]
[1780350817974,32.44,70990.53,175.3,-0.97157,8e-05,1.56863]
[1780350823908,32.46,70990.28,175.3,-0.97153,8e-05,1.57039]
[1780350827937,32.47,70989.15,175.3,-0.97159,8e-05,1.56761]
[1780350831965,32.48,70989.94,175.3,-0.97149,8e-05,1.5722]
[1780350832993,32.48,70989.94,175.3,-0.97149,8e-05,1.5722]
[1780350833061,32.48,70991.22,175.3,-0.97137,8e-05,1.57751]
[1780350833972,32.48,70991.22,175.3,-0.97137,8e-05,1.57751]
[1780350839185,32.49,70992.03,175.3,-0.97127,8e-05,1.5825]
[1780350839214,32.49,70992.03,175.3,-0.97127,8e-05,1.5825]
[1780350839264,32.49,70990.05,175.3,-0.97142,8e-05,1.5756]
[1780350840026,32.49,70979.43,175.3,-0.97229,8e-05,1.53511]
[1780350841030,32.5,70972.35,175.3,-0.97285,8e-05,1.50891]
[1780350842037,32.5,70970.93,175.3,-0.97296,8e-05,1.50405]
[1780350843044,32.5,70969.85,175.3,-0.97304,8e-05,1.50004]
[1780350846065,32.5,70968.8,175.3,-0.97313,8e-05,1.49614]
[1780350850909,32.5,70968.83,175.3,-0.97312,8e-05,1.49626]
[1780350851077,32.5,70968.83,175.3,-0.97312,8e-05,1.49626]
[1780350851247,32.5,70968.83,175.3,-0.97312,8e-05,1.49626]
[1780350851251,32.5,70966.76,175.3,-0.97329,8e-05,1.4886]
[1780350852111,32.5,70961.56,175.3,-0.9737,8e-05,1.46949]
[1780350852942,32.5,70961.56,175.3,-0.9737,8e-05,1.46949]
[1780350853117,32.5,70956.36,175.3,-0.9741,8e-05,1.45056]
[1780350854124,32.5,70954.03,175.3,-0.97428,8e-05,1.44213]
[1780350856138,32.5,70953.47,175.3,-0.97432,8e-05,1.44011]
[1780350857379,32.5,70953.47,175.3,-0.97432,8e-05,1.44011]
[1780350860166,32.5,70954.2,175.3,-0.97426,8e-05,1.44275]
[1780350864194,32.5,70960.75,175.3,-0.97376,8e-05,1.46653]
[1780350865201,32.5,70962.44,175.3,-0.97363,8e-05,1.47271]
[1780350866208,32.5,70962.74,175.3,-0.9736,8e-05,1.47381]
[1780350868222,32.5,70961.18,175.3,-0.97373,8e-05,1.4681]
[1780350869229,32.5,70961.93,175.3,-0.97367,8e-05,1.47084]
[1780350875306,32.5,70960.87,175.3,-0.97385,8e-05,1.46118]
[1780350878326,32.5,70958.92,175.3,-0.974,8e-05,1.45409]
[1780350878595,32.5,70958.92,175.3,-0.974,8e-05,1.45409]
[1780350879334,32.5,70954.51,175.3,-0.97434,8e-05,1.43814]
[1780350880341,32.5,70951.94,175.3,-0.97453,8e-05,1.4289]
[1780350883362,32.5,70951.1,175.3,-0.9746,8e-05,1.42589]
[1780350884369,32.5,70952.17,175.3,-0.97452,8e-05,1.42972]
[1780350884900,32.5,70952.17,175.3,-0.97452,8e-05,1.42972]
[1780350885376,32.5,70955.04,175.3,-0.9743,8e-05,1.44005]
[1780350886383,32.5,70961.08,175.3,-0.97383,8e-05,1.46195]
[1780350887390,32.5,70962.92,175.3,-0.97369,8e-05,1.46867]
[1780350889404,32.51,70963.61,175.3,-0.97361,8e-05,1.47228]
[1780350893431,32.51,70964.5,175.3,-0.97352,8e-05,1.47661]
[1780350898467,32.51,70965.48,175.3,-0.97344,8e-05,1.48021]
[1780350901945,32.51,70965.48,175.3,-0.97344,8e-05,1.48021]
[1780350902028,32.51,70959.28,175.3,-0.97392,8e-05,1.45754]
[1780350902497,32.51,70949.14,175.3,-0.9747,8e-05,1.421]
[1780350903503,32.51,70948.32,175.3,-0.97476,8e-05,1.41808]
[1780350905518,32.51,70947.59,175.3,-0.97482,8e-05,1.41548]
[1780350906525,32.51,70946.79,175.3,-0.97488,7e-05,1.41263]
[1780350907933,32.51,70946.79,175.3,-0.97488,7e-05,1.41263]
[1780350908539,32.51,70944.53,175.3,-0.97505,7e-05,1.40462]
[1780350909546,32.51,70943.64,175.3,-0.97511,7e-05,1.40147]
[1780350912567,32.51,70942.66,175.3,-0.97518,7e-05,1.39801]
[1780350919615,32.51,70942.04,175.3,-0.97523,7e-05,1.39582]
[1780350920623,32.51,70939.05,175.3,-0.97545,7e-05,1.38532]
[1780350922403,32.51,70938.3,175.3,-0.97551,7e-05,1.38269]
[1780350922689,32.51,70938.3,175.3,-0.97551,7e-05,1.38269]
[1780350922833,32.51,70935.73,175.3,-0.97569,7e-05,1.37373]
[1780350923644,32.51,70933.3,175.3,-0.97587,7e-05,1.36528]
[1780350924651,32.51,70928.85,175.3,-0.97619,7e-05,1.34993]
[1780350925768,32.51,70928.85,175.3,-0.97619,7e-05,1.34993]
[1780350925834,32.51,70924.95,175.3,-0.97647,7e-05,1.33657]
[1780350927238,32.51,70923.94,175.3,-0.97654,7e-05,1.33313]
[1780350928679,32.51,70922.42,175.3,-0.97665,7e-05,1.32796]
[1780350929667,32.51,70922.42,175.3,-0.97665,7e-05,1.32796]
[1780350930169,32.51,70922.42,175.3,-0.97665,7e-05,1.32796]
[1780350930187,32.51,70922.41,175.3,-0.97665,7e-05,1.32793]
[1780350935728,32.51,70922.19,175.3,-0.97676,7e-05,1.32172]
[1780350940763,32.51,70921.97,175.3,-0.97677,7e-05,1.32098]
[1780350943784,32.51,70926.78,175.3,-0.97643,7e-05,1.33733]
[1780350944839,32.51,70934.72,175.3,-0.97586,7e-05,1.36465]
[1780350945798,32.51,70939.44,175.3,-0.97552,7e-05,1.38108]
[1780350947324,32.51,70942.49,175.3,-0.97529,7e-05,1.39178]
[1780350947811,32.51,70940.84,175.3,-0.97541,7e-05,1.38599]
[1780350948819,32.51,70938.88,175.3,-0.97556,7e-05,1.37913]
[1780350953854,32.51,70939.38,175.3,-0.97552,7e-05,1.38087]
[1780350961910,32.51,70939.09,175.3,-0.97554,7e-05,1.37986]
[1780350966944,32.51,70938.72,175.3,-0.97557,7e-05,1.37857]
[1780350972078,32.51,70938.75,175.3,-0.97557,7e-05,1.37867]
[1780350972179,32.51,70936.67,175.3,-0.97572,7e-05,1.37142]
[1780350972987,32.51,70935.63,175.3,-0.9758,7e-05,1.36781]
[1780350977015,32.51,70936.44,175.3,-0.97574,7e-05,1.37062]
[1780350982050,32.51,70935.67,175.3,-0.97579,7e-05,1.36795]
[1780350986077,32.51,70934.93,175.3,-0.97585,7e-05,1.36538]
[1780350991113,32.51,70934.31,175.3,-0.97598,7e-05,1.35767]
[1780350992120,32.51,70935.19,175.3,-0.97592,7e-05,1.36072]
[1780350997155,32.51,70935.05,175.3,-0.97593,7e-05,1.36023]
[1780351000317,32.51,70931.67,175.3,-0.97617,7e-05,1.34857]
[1780351001183,32.51,70929.57,175.3,-0.97633,7e-05,1.34137]
[1780351002189,32.51,70928.59,175.3,-0.97639,7e-05,1.33802]
[1780351004341,32.51,70928.15,175.3,-0.97643,7e-05,1.33651]
[1780351005466,32.51,70927.49,175.3,-0.97647,7e-05,1.33426]
[1780351005567,32.51,70924.83,175.3,-0.97666,7e-05,1.32521]
[1780351006218,32.51,70922.48,175.3,-0.97683,7e-05,1.31725]
[1780351007607,32.51,70922.15,175.3,-0.97685,7e-05,1.31614]
[1780351008231,32.51,70920.76,175.3,-0.97695,7e-05,1.31145]
[1780351011253,32.51,70918.73,175.3,-0.97709,7e-05,1.30463]
[1780351012260,32.51,70915.79,175.3,-0.97729,7e-05,1.29479]
[1780351014274,32.51,70910.25,175.3,-0.97767,7e-05,1.27641]
[1780351015281,32.51,70904.46,175.3,-0.97806,7e-05,1.25741]
[1780351017295,32.51,70903.75,175.3,-0.97811,7e-05,1.25509]
[1780351019308,32.51,70903.1,175.3,-0.97815,7e-05,1.25298]
[1780351021323,32.51,70902.07,175.3,-0.97822,7e-05,1.24963]
[1780351022023,32.51,70902.07,175.3,-0.97822,7e-05,1.24963]
[1780351025351,32.51,70900.92,175.3,-0.9783,7e-05,1.2459]
[1780351026358,32.51,70898.99,175.3,-0.97843,7e-05,1.23965]
[1780351031393,32.51,70898.61,175.3,-0.97845,7e-05,1.23843]
[1780351033407,32.51,70897.96,175.3,-0.9785,7e-05,1.23633]
[1780351037435,32.51,70897.25,175.3,-0.97854,7e-05,1.23405]
[1780351042470,32.51,70896.82,175.3,-0.97857,7e-05,1.23266]
[1780351043477,32.51,70894.63,175.3,-0.97871,7e-05,1.22564]
[1780351044484,32.51,70893.85,175.3,-0.97877,7e-05,1.22314]
[1780351045491,32.51,70892.18,175.3,-0.97887,6e-05,1.21781]
[1780351049519,32.51,70893.78,175.3,-0.97877,7e-05,1.22292]
[1780351054535,32.51,70893.54,175.3,-0.97887,7e-05,1.21695]
[1780351054554,32.51,70892.37,175.3,-0.97895,6e-05,1.21322]
[1780351055561,32.51,70891.6,175.3,-0.979,6e-05,1.21078]
[1780351057575,32.51,70892.72,175.3,-0.97893,6e-05,1.21434]
[1780351062613,32.51,70892.98,175.3,-0.97891,6e-05,1.21516]
[1780351065779,32.51,70892.94,175.3,-0.97891,6e-05,1.21504]
[1780351066642,32.51,70898.57,175.3,-0.97854,7e-05,1.23305]
[1780351067649,32.51,70899.45,175.3,-0.97848,7e-05,1.23589]
[1780351070671,32.51,70904.87,175.3,-0.97812,7e-05,1.25345]
[1780351072079,32.51,70906.6,175.3,-0.97801,7e-05,1.25909]
[1780351073829,32.51,70906.35,175.3,-0.97803,7e-05,1.25828]
[1780351074244,32.51,70906.35,175.3,-0.97803,7e-05,1.25828]
[1780351074249,32.51,70908.28,175.3,-0.9779,7e-05,1.26459]
[1780351075521,32.51,70913.44,175.3,-0.97754,7e-05,1.2816]
[1780351075705,32.51,70916.5,175.3,-0.97733,7e-05,1.29176]
[1780351080740,32.51,70916.86,175.3,-0.97731,7e-05,1.29296]
[1780351081832,32.51,70916.86,175.3,-0.97731,7e-05,1.29296]
[1780351082195,32.51,70915.02,175.3,-0.97744,7e-05,1.28684]
[1780351082755,32.51,70912.56,175.3,-0.9776,7e-05,1.27869]
[1780351083762,32.51,70913.2,175.3,-0.97756,7e-05,1.2808]
[1780351084769,32.51,70914.46,175.3,-0.97747,7e-05,1.28498]
[1780351085736,32.51,70914.46,175.3,-0.97747,7e-05,1.28498]
[1780351087790,32.51,70915.3,175.3,-0.97742,7e-05,1.28777]
[1780351089804,32.51,70916.9,175.3,-0.97731,7e-05,1.2931]
[1780351092377,32.51,70916.79,175.3,-0.97731,7e-05,1.29273]
[1780351097037,32.51,70916.56,175.3,-0.97733,7e-05,1.29196]
[1780351097413,32.51,70916.56,175.3,-0.97733,7e-05,1.29196]
[1780351097475,32.51,70917.54,175.3,-0.97726,7e-05,1.29523]
[1780351097867,32.51,70934.56,175.3,-0.97606,7e-05,1.35299]
[1780351098874,32.51,70937.6,175.3,-0.97584,7e-05,1.3635]
[1780351099880,32.51,70938.74,175.3,-0.97576,7e-05,1.36746]
[1780351104427,32.51,70939.49,175.3,-0.9757,7e-05,1.37007]
[1780351104916,32.51,70941.21,175.3,-0.97557,7e-05,1.37607]
[1780351106930,32.51,70942.51,175.3,-0.97548,7e-05,1.38061]
[1780351108944,32.51,70943.55,175.3,-0.9754,7e-05,1.38426]
[1780351110121,32.51,70943.55,175.3,-0.9754,7e-05,1.38426]
[1780351110160,32.51,70945.41,175.3,-0.97526,7e-05,1.39079]
[1780351110958,32.51,70951.09,175.3,-0.97484,8e-05,1.41089]
[1780351111966,32.51,70953.24,175.3,-0.97477,8e-05,1.41285]
[1780351113979,32.51,70954.04,175.3,-0.97471,8e-05,1.4157]
[1780351114986,32.51,70955.1,175.3,-0.97463,8e-05,1.41949]
[1780351117000,32.51,70955.96,175.3,-0.97457,8e-05,1.42257]
[1780351117871,32.51,70955.96,175.3,-0.97457,8e-05,1.42257]
[1780351118008,32.51,70955.96,175.3,-0.97457,8e-05,1.42257]
[1780351118151,32.51,70955.96,175.3,-0.97457,8e-05,1.42257]
[1780351118667,32.51,70955.96,175.3,-0.97457,8e-05,1.42257]
[1780351118360,32.52,70959.71,175.3,-0.97427,8e-05,1.43666]
[1780351118736,32.52,70959.71,175.3,-0.97427,8e-05,1.43666]
[1780351119014,32.52,70968.62,175.3,-0.97356,8e-05,1.46965]
[1780351120349,32.52,70973.36,175.3,-0.97318,8e-05,1.48765]
[1780351121350,32.52,70975.37,175.3,-0.97301,8e-05,1.4956]
[1780351122035,32.53,70979.8,175.3,-0.97264,8e-05,1.51262]
[1780351123667,32.53,70982.98,175.3,-0.97236,8e-05,1.52547]
[1780351124614,32.54,70985.34,175.3,-0.97216,8e-05,1.53481]
[1780351126063,32.54,70983.78,175.3,-0.97228,8e-05,1.52935]
[1780351129083,32.55,70984.77,175.3,-0.97217,8e-05,1.5344]
[1780351130210,32.55,70984.77,175.3,-0.97217,8e-05,1.5344]
[1780351130361,32.55,70986.56,175.3,-0.97201,8e-05,1.54161]
[1780351131270,32.55,70986.56,175.3,-0.97201,8e-05,1.54161]
[1780351131719,32.55,70986.56,175.3,-0.97201,8e-05,1.54161]
[1780351131728,32.55,70989.48,175.3,-0.97176,8e-05,1.55354]
[1780351131949,32.55,70989.48,175.3,-0.97176,8e-05,1.55354]
[1780351132104,32.55,70991.1,175.3,-0.97162,8e-05,1.55973]
[1780351133638,32.55,70991.1,175.3,-0.97162,8e-05,1.55973]
[1780351134119,32.56,70992.31,175.3,-0.9715,8e-05,1.56514]
[1780351135126,32.56,70993.62,175.3,-0.97139,8e-05,1.57056]
[1780351136133,32.56,70997.17,175.3,-0.97108,8e-05,1.58462]
[1780351136935,32.56,70997.17,175.3,-0.97108,8e-05,1.58462]
[1780351137140,32.56,70998.92,175.3,-0.97092,8e-05,1.59175]
[1780351138147,32.57,71000.6,175.3,-0.97077,9e-05,1.59862]
[1780351139153,32.57,71001.93,175.3,-0.97065,9e-05,1.60413]
[1780351140611,32.57,71004.68,175.3,-0.9704,9e-05,1.61551]
[1780351141269,32.57,71004.68,175.3,-0.9704,9e-05,1.61551]
[1780351141329,32.57,71004.68,175.3,-0.9704,9e-05,1.61551]
[1780351141370,32.57,70997.05,175.3,-0.97105,8e-05,1.5858]
[1780351142234,32.57,70997.05,175.3,-0.97105,8e-05,1.5858]
[1780351142281,32.57,70997.05,175.3,-0.97105,8e-05,1.5858]
[1780351142550,32.57,70991.62,175.3,-0.97149,8e-05,1.56563]
[1780351143549,32.58,70986.63,175.3,-0.9719,8e-05,1.547]
[1780351144189,32.58,70985.37,175.3,-0.972,8e-05,1.54222]
[1780351149224,32.59,70983.39,175.3,-0.97212,8e-05,1.5368]
[1780351154258,32.6,70983.0,175.3,-0.9721,8e-05,1.53744]
[1780351156951,32.61,70983.13,175.3,-0.97207,8e-05,1.53878]
[1780351157280,32.61,70981.09,175.3,-0.97223,8e-05,1.53151]
[1780351158287,32.61,70979.05,175.3,-0.97239,8e-05,1.52427]
[1780351160301,32.62,70977.42,175.3,-0.9725,8e-05,1.51904]
[1780351161308,32.62,70973.3,175.3,-0.97282,8e-05,1.50412]
[1780351162315,32.62,70971.69,175.3,-0.97294,8e-05,1.49862]
[1780351163322,32.62,70970.66,175.3,-0.97301,8e-05,1.4953]
[1780351165322,32.63,70971.27,175.3,-0.97295,8e-05,1.49805]
[1780351165687,32.63,70971.27,175.3,-0.97295,8e-05,1.49805]
[1780351165693,32.63,70970.78,175.3,-0.97297,8e-05,1.49721]
[1780351166356,32.63,70970.78,175.3,-0.97297,8e-05,1.49721]
[1780351166411,32.63,70970.78,175.3,-0.97297,8e-05,1.49721]
[1780351166470,32.63,70961.88,175.3,-0.97367,8e-05,1.46451]
[1780351167723,32.63,70961.88,175.3,-0.97367,8e-05,1.46451]
[1780351167771,32.64,70958.47,175.3,-0.97391,8e-05,1.45321]
[1780351168359,32.64,70957.5,175.3,-0.97399,8e-05,1.4497]
[1780351170373,32.64,70959.25,175.3,-0.97384,8e-05,1.4566]
[1780351171380,32.64,70958.21,175.3,-0.97402,8e-05,1.44704]
[1780351172386,32.64,70956.33,175.3,-0.97416,8e-05,1.44026]
[1780351174401,32.64,70954.91,175.3,-0.97427,8e-05,1.43515]
[1780351175408,32.64,70954.0,175.3,-0.97434,8e-05,1.43188]
[1780351179853,32.64,70953.73,175.3,-0.97436,8e-05,1.43092]
[1780351179886,32.64,70953.73,175.3,-0.97436,8e-05,1.43092]
[1780351180442,32.65,70952.94,175.3,-0.97439,8e-05,1.42985]
[1780351183463,32.65,70951.68,175.3,-0.97448,8e-05,1.42534]
[1780351188499,32.65,70951.64,175.3,-0.97449,8e-05,1.4252]
[1780351190513,32.65,70953.47,175.3,-0.97435,8e-05,1.43175]
[1780351197562,32.65,70952.96,175.3,-0.97438,8e-05,1.42992]
[1780351198386,32.65,70952.96,175.3,-0.97438,8e-05,1.42992]
[1780351198572,32.65,70954.67,175.3,-0.97425,8e-05,1.43605]
[1780351200588,32.66,70950.94,175.3,-0.97453,8e-05,1.42328]
[1780351201594,32.66,70953.26,175.3,-0.97434,8e-05,1.43215]
[1780351202679,32.66,70953.26,175.3,-0.97434,8e-05,1.43215]
[1780351203693,32.66,70953.02,175.3,-0.97434,8e-05,1.43188]
[1780351203768,32.66,70944.81,175.3,-0.97496,7e-05,1.40268]
[1780351204627,32.66,70941.58,175.3,-0.9752,7e-05,1.39131]
[1780351205687,32.66,70939.44,175.3,-0.97536,7e-05,1.38382]
[1780351206641,32.66,70933.93,175.3,-0.97577,7e-05,1.36466]
[1780351207741,32.66,70933.1,175.3,-0.97583,7e-05,1.36179]
[1780351208655,32.66,70939.24,175.3,-0.97538,7e-05,1.38312]
[1780351209662,32.66,70942.89,175.3,-0.97511,7e-05,1.39591]
[1780351210106,32.66,70942.89,175.3,-0.97511,7e-05,1.39591]
[1780351210669,32.66,70947.85,175.3,-0.97473,8e-05,1.41344]
[1780351211676,32.66,70950.0,175.3,-0.97457,8e-05,1.42109]
[1780351213690,32.67,70950.66,175.3,-0.97451,8e-05,1.42404]
[1780351215706,32.67,70948.4,175.3,-0.97468,8e-05,1.41599]
[1780351216073,32.67,70948.4,175.3,-0.97468,8e-05,1.41599]
[1780351216716,32.67,70940.81,175.3,-0.97525,7e-05,1.3892]
[1780351217723,32.67,70937.68,175.3,-0.97548,7e-05,1.37827]
[1780351218730,32.67,70938.43,175.3,-0.97542,7e-05,1.38088]
[1780351220658,32.67,70938.56,175.3,-0.97541,7e-05,1.38134]
[1780351220701,32.67,70938.56,175.3,-0.97541,7e-05,1.38134]
[1780351220753,32.67,70937.07,175.3,-0.97552,7e-05,1.37614]
[1780351221368,32.67,70937.07,175.3,-0.97552,7e-05,1.37614]
[1780351221775,32.67,70937.07,175.3,-0.97552,7e-05,1.37614]
[1780351221859,32.67,70915.54,175.3,-0.97706,7e-05,1.30272]
[1780351221957,32.67,70915.54,175.3,-0.97706,7e-05,1.30272]
[1780351221971,32.67,70915.54,175.3,-0.97706,7e-05,1.30272]
[1780351222844,32.67,70915.54,175.3,-0.97706,7e-05,1.30272]
[1780351222762,32.67,70914.05,175.3,-0.97716,7e-05,1.29774]
[1780351223860,32.67,70914.05,175.3,-0.97716,7e-05,1.29774]
[1780351223865,32.67,70911.66,175.3,-0.97733,7e-05,1.2898]
[1780351224446,32.67,70911.66,175.3,-0.97733,7e-05,1.2898]
[1780351224685,32.67,70911.66,175.3,-0.97733,7e-05,1.2898]
[1780351224783,32.67,70910.04,175.3,-0.97744,7e-05,1.28444]
[1780351225813,32.67,70904.23,175.3,-0.97783,7e-05,1.26533]
[1780351226796,32.67,70901.56,175.3,-0.97801,7e-05,1.25663]
[1780351228810,32.67,70900.33,175.3,-0.9781,7e-05,1.25263]
[1780351229817,32.67,70899.66,175.3,-0.97814,7e-05,1.25046]
[1780351230824,32.67,70900.7,175.3,-0.97807,7e-05,1.25383]
[1780351231316,32.67,70900.7,175.3,-0.97807,7e-05,1.25383]
[1780351231556,32.67,70900.7,175.3,-0.97807,7e-05,1.25383]
[1780351231831,32.67,70894.99,175.3,-0.97854,7e-05,1.23013]
[1780351232376,32.67,70894.99,175.3,-0.97854,7e-05,1.23013]
[1780351232839,32.67,70883.1,175.3,-0.97931,6e-05,1.1925]
[1780351233053,32.67,70883.1,175.3,-0.97931,6e-05,1.1925]
[1780351233327,32.67,70883.1,175.3,-0.97931,6e-05,1.1925]
[1780351233845,32.67,70879.73,175.3,-0.97952,6e-05,1.18199]
[1780351233972,32.67,70879.73,175.3,-0.97952,6e-05,1.18199]
[1780351234445,32.67,70879.73,175.3,-0.97952,6e-05,1.18199]
[1780351234760,32.67,70879.73,175.3,-0.97952,6e-05,1.18199]
[1780351234872,32.67,70886.52,175.3,-0.97909,6e-05,1.20323]
[1780351235885,32.67,70893.94,175.3,-0.97861,7e-05,1.22678]
[1780351236652,32.67,70893.94,175.3,-0.97861,7e-05,1.22678]
[1780351236793,32.67,70893.94,175.3,-0.97861,7e-05,1.22678]
[1780351236892,32.67,70894.96,175.3,-0.97854,7e-05,1.23004]
[1780351237899,32.67,70892.85,175.3,-0.97868,7e-05,1.2233]
[1780351238906,32.67,70885.09,175.3,-0.97918,6e-05,1.19874]
[1780351239913,32.67,70885.37,175.3,-0.97916,6e-05,1.19963]
[1780351240920,32.67,70884.06,175.3,-0.97925,6e-05,1.19554]
[1780351245280,32.67,70884.82,175.3,-0.9792,6e-05,1.19802]
[1780351245955,32.67,70893.12,175.3,-0.97866,7e-05,1.22431]
[1780351246963,32.67,70893.83,175.3,-0.97861,7e-05,1.22658]
[1780351248637,32.67,70898.6,175.3,-0.9783,7e-05,1.24189]
[1780351249086,32.67,70903.5,175.3,-0.97797,7e-05,1.25777]
[1780351250520,32.67,70904.27,175.3,-0.97792,7e-05,1.26028]
[1780351251000,32.67,70902.37,175.3,-0.97805,7e-05,1.2541]
[1780351252017,32.67,70897.62,175.3,-0.97836,7e-05,1.23874]
[1780351255028,32.67,70896.37,175.3,-0.97844,7e-05,1.23472]
[1780351256036,32.67,70895.33,175.3,-0.97851,7e-05,1.23138]
[1780351258051,32.67,70892.21,175.3,-0.97872,7e-05,1.22141]
[1780351259512,32.67,70893.0,175.3,-0.97867,7e-05,1.22393]
[1780351260861,32.67,70893.0,175.3,-0.97867,7e-05,1.22393]
[1780351260873,32.67,70893.0,175.3,-0.97867,7e-05,1.22393]
[1780351261813,32.67,70892.51,175.3,-0.9787,7e-05,1.22237]
[1780351261836,32.67,70887.75,175.3,-0.97901,6e-05,1.20727]
[1780351262194,32.67,70887.75,175.3,-0.97901,6e-05,1.20727]
[1780351262599,32.67,70884.73,175.3,-0.9792,6e-05,1.19776]
[1780351263820,32.67,70884.73,175.3,-0.9792,6e-05,1.19776]
[1780351263921,32.67,70885.4,175.3,-0.97916,6e-05,1.19986]
[1780351264319,32.67,70885.4,175.3,-0.97916,6e-05,1.19986]
[1780351264845,32.67,70885.4,175.3,-0.97916,6e-05,1.19986]
[1780351264927,32.67,70883.85,175.3,-0.97926,6e-05,1.195]
[1780351265103,32.67,70873.1,175.3,-0.97993,6e-05,1.16168]
[1780351266224,32.67,70873.1,175.3,-0.97993,6e-05,1.16168]
[1780351266238,32.67,70873.1,175.3,-0.97993,6e-05,1.16168]
[1780351266469,32.67,70873.1,175.3,-0.97993,6e-05,1.16168]
[1780351266787,32.67,70873.1,175.3,-0.97993,6e-05,1.16168]
[1780351266850,32.67,70870.61,175.3,-0.98009,6e-05,1.15406]
[1780351267053,32.67,70870.61,175.3,-0.98009,6e-05,1.15406]
[1780351267253,32.67,70870.61,175.3,-0.98009,6e-05,1.15406]
[1780351267312,32.67,70859.18,175.3,-0.98078,6e-05,1.11958]
[1780351268101,32.67,70859.18,175.3,-0.98078,6e-05,1.11958]
[1780351268580,32.67,70859.18,175.3,-0.98078,6e-05,1.11958]
[1780351268786,32.67,70848.15,175.3,-0.98143,6e-05,1.08706]
[1780351269056,32.67,70848.15,175.3,-0.98143,6e-05,1.08706]
[1780351269139,32.67,70857.3,175.3,-0.9809,6e-05,1.11398]
[1780351270917,32.67,70857.3,175.3,-0.9809,6e-05,1.11398]
[1780351270146,32.67,70859.52,175.3,-0.98076,6e-05,1.12059]
[1780351271036,32.67,70859.52,175.3,-0.98076,6e-05,1.12059]
[1780351271153,32.67,70857.15,175.3,-0.9809,6e-05,1.11354]
[1780351272160,32.67,70855.2,175.3,-0.98102,6e-05,1.10776]
[1780351274174,32.67,70856.6,175.3,-0.98094,6e-05,1.11191]
[1780351275757,32.67,70856.6,175.3,-0.98094,6e-05,1.11191]
[1780351275791,32.67,70857.81,175.3,-0.98087,6e-05,1.1155]
[1780351276189,32.67,70860.12,175.3,-0.98073,6e-05,1.12238]
[1780351277195,32.67,70861.15,175.3,-0.98067,6e-05,1.12547]
[1780351278202,32.67,70863.45,175.3,-0.98053,6e-05,1.13237]
[1780351279209,32.67,70869.96,175.3,-0.98013,6e-05,1.15208]
[1780351280330,32.67,70870.78,175.3,-0.98008,6e-05,1.15458]
[1780351281222,32.67,70871.58,175.3,-0.98003,6e-05,1.15702]
[1780351283659,32.67,70872.01,175.3,-0.98,6e-05,1.15834]
[1780351283707,32.67,70872.01,175.3,-0.98,6e-05,1.15834]
[1780351283736,32.67,70873.65,175.3,-0.9799,6e-05,1.16336]
[1780351284728,32.67,70875.26,175.3,-0.9798,6e-05,1.16831]
[1780351285253,32.67,70881.47,175.3,-0.97941,6e-05,1.18756]
[1780351286260,32.67,70884.46,175.3,-0.97922,6e-05,1.19691]
[1780351287267,32.67,70888.22,175.3,-0.97898,6e-05,1.20875]
[1780351290149,32.67,70888.26,175.3,-0.97897,6e-05,1.20888]
[1780351290288,32.67,70892.85,175.3,-0.97868,7e-05,1.22345]
[1780351291295,32.67,70894.46,175.3,-0.97866,7e-05,1.22334]
[1780351292302,32.67,70897.0,175.3,-0.97849,7e-05,1.23147]
[1780351293626,32.67,70900.15,175.3,-0.97828,7e-05,1.2416]
[1780351294838,32.67,70901.39,175.3,-0.9782,7e-05,1.24561]
[1780351295666,32.67,70901.39,175.3,-0.9782,7e-05,1.24561]
[1780351295672,32.67,70897.64,175.3,-0.97845,7e-05,1.23352]
[1780351296330,32.67,70890.89,175.3,-0.97889,6e-05,1.21199]
[1780351297337,32.67,70885.75,175.3,-0.97922,6e-05,1.19579]
[1780351298386,32.67,70885.75,175.3,-0.97922,6e-05,1.19579]
[1780351298879,32.67,70885.75,175.3,-0.97922,6e-05,1.19579]
[1780351299351,32.67,70878.44,175.3,-0.97968,6e-05,1.17302]
[1780351300573,32.67,70874.52,175.3,-0.97993,6e-05,1.16095]
[1780351301365,32.67,70869.76,175.3,-0.98022,6e-05,1.14642]
[1780351302372,32.67,70864.8,175.3,-0.98053,6e-05,1.13143]
[1780351303379,32.67,70859.81,175.3,-0.98083,6e-05,1.1165]
[1780351304386,32.67,70859.05,175.3,-0.98087,6e-05,1.11424]
[1780351306655,32.67,70859.05,175.3,-0.98087,6e-05,1.11424]
[1780351306916,32.67,70859.05,175.3,-0.98087,6e-05,1.11424]
[1780351306945,32.67,70856.56,175.3,-0.98102,6e-05,1.10685]
[1780351308414,32.67,70855.32,175.3,-0.98109,6e-05,1.10319]
[1780351311435,32.67,70851.89,175.3,-0.9813,6e-05,1.09311]
[1780351312442,32.67,70851.17,175.3,-0.98134,6e-05,1.091]
[1780351315463,32.67,70852.0,175.3,-0.98129,6e-05,1.09343]
[1780351316470,32.67,70854.59,175.3,-0.98114,6e-05,1.10104]
[1780351317477,32.67,70856.48,175.3,-0.98103,6e-05,1.10662]
[1780351318484,32.67,70854.83,175.3,-0.98112,6e-05,1.10174]
[1780351321967,32.67,70857.7,175.3,-0.98095,6e-05,1.11023]
[1780351322514,32.67,70866.2,175.3,-0.98044,6e-05,1.13565]
[1780351323521,32.67,70865.73,175.3,-0.98047,6e-05,1.13423]
[1780351324528,32.67,70859.26,175.3,-0.98086,6e-05,1.11486]
[1780351325535,32.67,70855.58,175.3,-0.98108,6e-05,1.10396]
[1780351330570,32.67,70855.23,175.3,-0.9811,6e-05,1.10292]
[1780351332584,32.67,70860.05,175.3,-0.98081,6e-05,1.11721]
[1780351334598,32.67,70858.81,175.3,-0.98089,6e-05,1.11352]
[1780351335605,32.67,70857.54,175.3,-0.98096,6e-05,1.10975]
[1780351336612,32.67,70859.78,175.3,-0.98083,6e-05,1.11641]
[1780351337619,32.67,70861.98,175.3,-0.9807,6e-05,1.12297]
[1780351342653,32.67,70862.99,175.3,-0.98064,6e-05,1.12599]
[1780351346682,32.67,70863.28,175.3,-0.98062,6e-05,1.12686]
[1780351346776,32.67,70854.14,175.3,-0.98116,6e-05,1.09971]
[1780351347689,32.67,70843.54,175.3,-0.98178,6e-05,1.06885]
[1780351348241,32.67,70843.54,175.3,-0.98178,6e-05,1.06885]
[1780351348551,32.67,70843.54,175.3,-0.98178,6e-05,1.06885]
[1780351348888,32.67,70843.54,175.3,-0.98178,6e-05,1.06885]
[1780351348988,32.67,70837.31,175.3,-0.98213,6e-05,1.05103]
[1780351349325,32.67,70837.31,175.3,-0.98213,6e-05,1.05103]
[1780351349947,32.67,70829.25,175.3,-0.98258,6e-05,1.02831]
[1780351350710,32.67,70827.31,175.3,-0.98269,5e-05,1.0229]
[1780351351717,32.67,70820.03,175.3,-0.98316,5e-05,0.99816]
[1780351352391,32.67,70820.03,175.3,-0.98316,5e-05,0.99816]
[1780351352527,32.67,70820.03,175.3,-0.98316,5e-05,0.99816]
[1780351352724,32.67,70828.15,175.3,-0.98272,5e-05,1.02055]
[1780351353753,32.67,70827.26,175.3,-0.98277,5e-05,1.01807]
[1780351354759,32.67,70822.34,175.3,-0.98304,5e-05,1.00449]
[1780351355230,32.67,70822.34,175.3,-0.98304,5e-05,1.00449]
[1780351355636,32.67,70822.34,175.3,-0.98304,5e-05,1.00449]
[1780351355766,32.67,70816.76,175.3,-0.98333,5e-05,0.98926]
[1780351356612,32.67,70816.76,175.3,-0.98333,5e-05,0.98926]
[1780351356943,32.67,70816.76,175.3,-0.98333,5e-05,0.98926]
[1780351357041,32.67,70815.05,175.3,-0.98343,5e-05,0.98462]
[1780351357819,32.67,70811.83,175.3,-0.98359,5e-05,0.97595]
[1780351358825,32.67,70810.82,175.3,-0.98365,5e-05,0.97324]
[1780351360839,32.67,70808.2,175.3,-0.98378,5e-05,0.96624]
[1780351361847,32.67,70806.01,175.3,-0.9839,5e-05,0.96041]
[1780351362856,32.67,70806.79,175.3,-0.98386,5e-05,0.96248]
[1780351363862,32.67,70807.99,175.3,-0.9838,5e-05,0.96568]
[1780351364204,32.67,70807.99,175.3,-0.9838,5e-05,0.96568]
[1780351364302,32.67,70807.99,175.3,-0.9838,5e-05,0.96568]
[1780351364869,32.67,70815.57,175.3,-0.9834,5e-05,0.98603]
[1780351365876,32.67,70815.33,175.3,-0.98341,5e-05,0.98538]
[1780351367042,32.67,70814.11,175.3,-0.98347,5e-05,0.98209]
[1780351367300,32.67,70814.11,175.3,-0.98347,5e-05,0.98209]
[1780351367893,32.67,70814.77,175.3,-0.98344,5e-05,0.98387]
[1780351368897,32.67,70813.86,175.3,-0.98349,5e-05,0.98141]
[1780351372491,32.67,70813.62,175.3,-0.9835,5e-05,0.98076]
[1780351372927,32.67,70813.62,175.3,-0.9835,5e-05,0.98076]
[1780351372972,32.67,70810.14,175.3,-0.98368,5e-05,0.97142]
[1780351373944,32.67,70810.14,175.3,-0.98368,5e-05,0.97142]
[1780351374043,32.67,70819.69,175.3,-0.98318,5e-05,0.99723]
[1780351374939,32.67,70831.63,175.3,-0.98252,6e-05,1.03042]
[1780351375980,32.67,70831.63,175.3,-0.98252,6e-05,1.03042]
[1780351376038,32.67,70836.32,175.3,-0.98226,6e-05,1.04371]
[1780351376334,32.67,70836.32,175.3,-0.98226,6e-05,1.04371]
[1780351376953,32.67,70845.08,175.3,-0.98176,6e-05,1.06878]
[1780351377961,32.67,70847.08,175.3,-0.98165,6e-05,1.07456]
[1780351378968,32.67,70850.43,175.3,-0.98145,6e-05,1.08428]
[1780351380682,32.67,70850.83,175.3,-0.98143,6e-05,1.08545]
[1780351380988,32.67,70858.67,175.3,-0.98097,6e-05,1.10849]
[1780351381722,32.67,70858.67,175.3,-0.98097,6e-05,1.10849]
[1780351381778,32.67,70858.67,175.3,-0.98097,6e-05,1.10849]
[1780351381991,32.67,70854.55,175.3,-0.98121,6e-05,1.09633]
[1780351382998,32.67,70855.31,175.3,-0.98117,6e-05,1.09857]
[1780351384006,32.67,70854.62,175.3,-0.98121,6e-05,1.09654]
[1780351385012,32.67,70858.15,175.3,-0.981,6e-05,1.10695]
[1780351385473,32.67,70858.15,175.3,-0.981,6e-05,1.10695]
[1780351386019,32.67,70867.09,175.3,-0.98046,6e-05,1.13365]
[1780351386255,32.67,70867.09,175.3,-0.98046,6e-05,1.13365]
[1780351387059,32.67,70867.09,175.3,-0.98046,6e-05,1.13365]
[1780351387026,32.67,70868.07,175.3,-0.9804,6e-05,1.1366]
[1780351389040,32.67,70862.68,175.3,-0.98073,6e-05,1.12042]
[1780351390047,32.67,70861.69,175.3,-0.98079,6e-05,1.11746]
[1780351391055,32.67,70862.82,175.3,-0.98072,6e-05,1.12083]
[1780351392062,32.67,70868.11,175.3,-0.9804,6e-05,1.13673]
[1780351393069,32.67,70870.68,175.3,-0.98024,6e-05,1.14451]
[1780351394076,32.67,70866.52,175.3,-0.9805,6e-05,1.13193]
[1780351396090,32.67,70867.51,175.3,-0.98044,6e-05,1.13491]
[1780351397097,32.67,70868.72,175.3,-0.98036,6e-05,1.13857]
[1780351398104,32.67,70866.53,175.3,-0.9805,6e-05,1.13196]
[1780351399111,32.67,70867.46,175.3,-0.98044,6e-05,1.13476]
[1780351400118,32.67,70869.77,175.3,-0.9803,6e-05,1.14175]
[1780351401125,32.67,70868.75,175.3,-0.98036,6e-05,1.13866]
[1780351402135,32.67,70869.5,175.3,-0.98032,6e-05,1.14093]
[1780351403143,32.67,70866.39,175.3,-0.98051,6e-05,1.13154]
[1780351404150,32.67,70862.86,175.3,-0.98072,6e-05,1.12095]
[1780351406002,32.67,70862.86,175.3,-0.98072,6e-05,1.12095]
[1780351406100,32.67,70863.84,175.3,-0.98066,6e-05,1.12389]
[1780351406176,32.67,70857.58,175.3,-0.98103,6e-05,1.10526]
[1780351408101,32.67,70857.58,175.3,-0.98103,6e-05,1.10526]
[1780351407345,32.67,70842.35,175.3,-0.98192,6e-05,1.06094]
[1780351408190,32.67,70839.49,175.3,-0.98208,6e-05,1.05277]
[1780351409197,32.67,70835.04,175.3,-0.98233,6e-05,1.04016]
[1780351411211,32.67,70833.88,175.3,-0.98247,6e-05,1.03215]
[1780351412728,32.67,70833.88,175.3,-0.98247,6e-05,1.03215]
[1780351412829,32.67,70835.0,175.3,-0.98241,6e-05,1.0353]
[1780351413225,32.67,70830.67,175.3,-0.98265,6e-05,1.02318]
[1780351414232,32.67,70829.97,175.3,-0.98269,5e-05,1.02123]
[1780351415238,32.67,70832.22,175.3,-0.98257,6e-05,1.0275]
[1780351417642,32.67,70831.89,175.3,-0.98258,6e-05,1.02658]
[1780351418879,32.67,70831.88,175.3,-0.98258,6e-05,1.02655]
[1780351418952,32.67,70833.67,175.3,-0.98249,6e-05,1.03156]
[1780351419284,32.67,70836.29,175.3,-0.98234,6e-05,1.03893]
[1780351420289,32.67,70843.29,175.3,-0.98194,6e-05,1.05882]
[1780351421695,32.67,70843.29,175.3,-0.98194,6e-05,1.05882]
[1780351421786,32.67,70847.42,175.3,-0.98171,6e-05,1.07069]
[1780351422223,32.67,70847.42,175.3,-0.98171,6e-05,1.07069]
[1780351422303,32.67,70846.32,175.3,-0.98177,6e-05,1.06752]
[1780351423310,32.67,70844.49,175.3,-0.98188,6e-05,1.06226]
[1780351424323,32.67,70843.46,175.3,-0.98193,6e-05,1.05931]
[1780351429355,32.67,70843.64,175.3,-0.98192,6e-05,1.05982]
[1780351430362,32.67,70848.01,175.3,-0.98167,6e-05,1.0724]
[1780351431369,32.67,70849.62,175.3,-0.98158,6e-05,1.07706]
[1780351432376,32.67,70851.3,175.3,-0.98148,6e-05,1.08194]
[1780351433383,32.67,70849.65,175.3,-0.98158,6e-05,1.07715]
[1780351435397,32.67,70848.96,175.3,-0.98162,6e-05,1.07515]
[1780351436405,32.67,70850.68,175.3,-0.98152,6e-05,1.08014]
[1780351437412,32.67,70852.31,175.3,-0.98142,6e-05,1.08488]
[1780351438419,32.67,70851.36,175.3,-0.98148,6e-05,1.08211]
[1780351439426,32.67,70852.88,175.3,-0.98139,6e-05,1.08654]
[1780351442448,32.67,70851.52,175.3,-0.98147,6e-05,1.08258]
[1780351445858,32.67,70853.97,175.3,-0.98133,6e-05,1.08973]
[1780351446720,32.67,70858.54,175.3,-0.98106,6e-05,1.10316]
[1780351447484,32.67,70861.8,175.3,-0.98086,6e-05,1.11282]
[1780351450504,32.67,70862.9,175.3,-0.9808,6e-05,1.1161]
[1780351451512,32.67,70859.72,175.3,-0.98099,6e-05,1.10665]
[1780351452519,32.67,70854.36,175.3,-0.9813,6e-05,1.09087]
[1780351453525,32.67,70853.06,175.3,-0.98138,6e-05,1.08707]
[1780351454533,32.67,70850.67,175.3,-0.98152,6e-05,1.08011]
[1780351455331,32.67,70850.67,175.3,-0.98152,6e-05,1.08011]
[1780351455540,32.67,70848.93,175.3,-0.98162,6e-05,1.07506]
[1780351456546,32.67,70846.64,175.3,-0.98175,6e-05,1.06844]
[1780351460575,32.67,70842.87,175.3,-0.98197,6e-05,1.05762]
[1780351461431,32.67,70842.87,175.3,-0.98197,6e-05,1.05762]
[1780351461582,32.67,70841.94,175.3,-0.98202,6e-05,1.05496]
[1780351464603,32.67,70844.5,175.3,-0.98188,6e-05,1.06229]
[1780351465610,32.67,70845.14,175.3,-0.98184,6e-05,1.06413]
[1780351466617,32.67,70844.38,175.3,-0.98188,6e-05,1.06195]
[1780351467624,32.67,70842.22,175.3,-0.98201,6e-05,1.05576]
[1780351468630,32.67,70844.66,175.3,-0.98187,6e-05,1.06275]
[1780351470645,32.67,70846.77,175.3,-0.98175,6e-05,1.06882]
[1780351471652,32.67,70848.33,175.3,-0.98173,6e-05,1.06847]
[1780351472659,32.67,70847.21,175.3,-0.9818,6e-05,1.06525]
[1780351474673,32.67,70845.46,175.3,-0.9819,6e-05,1.06022]
[1780351476687,32.67,70846.78,175.3,-0.98182,6e-05,1.06401]
[1780351477694,32.67,70845.9,175.3,-0.98187,6e-05,1.06148]
[1780351478701,32.67,70844.44,175.3,-0.98196,6e-05,1.0573]
[1780351480715,32.67,70845.98,175.3,-0.98187,6e-05,1.06171]
[1780351481721,32.67,70842.16,175.3,-0.98209,6e-05,1.05079]
[1780351483736,32.67,70841.27,175.3,-0.98214,6e-05,1.04826]
[1780351489779,32.67,70840.9,175.3,-0.98216,6e-05,1.04721]
[1780351492800,32.67,70842.39,175.3,-0.98207,6e-05,1.05145]
[1780351493813,32.67,70840.36,175.3,-0.98219,6e-05,1.04568]
[1780351494818,32.67,70832.85,175.3,-0.98261,6e-05,1.02455]
[1780351495825,32.67,70829.08,175.3,-0.98281,5e-05,1.01406]
[1780351496832,32.67,70828.97,175.3,-0.98282,5e-05,1.01376]
[1780351498435,32.67,70828.82,175.3,-0.98283,5e-05,1.01334]
[1780351498507,32.67,70828.82,175.3,-0.98283,5e-05,1.01334]
[1780351499148,32.67,70819.83,175.3,-0.98331,5e-05,0.98869]
[1780351499854,32.67,70814.1,175.3,-0.98362,5e-05,0.97322]
[1780351500861,32.67,70814.16,175.3,-0.98361,5e-05,0.97338]
[1780351502451,32.67,70814.06,175.3,-0.98362,5e-05,0.97311]
[1780351503451,32.67,70813.78,175.3,-0.98363,5e-05,0.97236]
[1780351503882,32.67,70807.18,175.3,-0.98398,5e-05,0.95479]
[1780351504889,32.67,70800.29,175.3,-0.98433,5e-05,0.93671]
[1780351505871,32.67,70800.29,175.3,-0.98433,5e-05,0.93671]
[1780351506155,32.67,70795.24,175.3,-0.98458,5e-05,0.92364]
[1780351506904,32.67,70784.68,175.3,-0.9851,5e-05,0.89675]
[1780351507911,32.67,70787.7,175.3,-0.98495,5e-05,0.90437]
[1780351508918,32.67,70786.55,175.3,-0.98501,5e-05,0.9015]
[1780351509925,32.67,70785.64,175.3,-0.98505,5e-05,0.89922]
[1780351510932,32.67,70782.79,175.3,-0.98519,5e-05,0.89208]
[1780351511384,32.67,70782.79,175.3,-0.98519,5e-05,0.89208]
[1780351511939,32.67,70777.45,175.3,-0.98544,5e-05,0.87881]
[1780351512946,32.67,70774.11,175.3,-0.9856,5e-05,0.87061]
[1780351514960,32.67,70773.06,175.3,-0.98565,5e-05,0.86819]
[1780351516974,32.67,70774.21,175.3,-0.98559,5e-05,0.87121]
[1780351517981,32.68,70779.19,175.3,-0.98535,5e-05,0.88372]
[1780351518770,32.68,70779.19,175.3,-0.98535,5e-05,0.88372]
[1780351518988,32.68,70778.3,175.3,-0.98539,5e-05,0.88157]
[1780351523049,32.68,70785.4,175.3,-0.98504,5e-05,0.89961]
[1780351524026,32.68,70794.7,175.3,-0.98459,5e-05,0.92331]
[1780351525033,32.68,70798.56,175.3,-0.98439,5e-05,0.93332]
[1780351528054,32.68,70799.72,175.3,-0.98434,5e-05,0.93633]
[1780351529221,32.68,70799.72,175.3,-0.98434,5e-05,0.93633]
[1780351529062,32.68,70807.35,175.3,-0.98395,5e-05,0.95636]
[1780351529464,32.68,70807.35,175.3,-0.98395,5e-05,0.95636]
[1780351530069,32.68,70814.97,175.3,-0.98355,5e-05,0.97669]
[1780351531076,32.68,70815.84,175.3,-0.98358,5e-05,0.97445]
[1780351533017,32.68,70816.03,175.3,-0.98357,5e-05,0.97496]
[1780351533091,32.68,70823.47,175.3,-0.98317,5e-05,0.99533]
[1780351533491,32.68,70823.47,175.3,-0.98317,5e-05,0.99533]
[1780351534098,32.69,70827.81,175.3,-0.9829,5e-05,1.0089]
[1780351538128,32.71,70829.19,175.3,-0.98277,5e-05,1.01542]
[1780351540142,32.71,70828.14,175.3,-0.98283,5e-05,1.01251]
[1780351541149,32.71,70827.35,175.3,-0.98287,5e-05,1.01033]
[1780351543163,32.71,70828.14,175.3,-0.98283,5e-05,1.01251]
[1780351544170,32.71,70829.85,175.3,-0.98273,5e-05,1.01725]
[1780351546184,32.71,70828.3,175.3,-0.98282,5e-05,1.01295]
[1780351551225,32.71,70827.75,175.3,-0.98285,5e-05,1.01143]
[1780351552437,32.71,70827.76,175.3,-0.98285,5e-05,1.01146]
[1780351552453,32.71,70827.76,175.3,-0.98285,5e-05,1.01146]
[1780351553240,32.72,70835.36,175.3,-0.9824,6e-05,1.03398]
[1780351554247,32.73,70838.6,175.3,-0.9822,6e-05,1.04398]
[1780351555254,32.73,70839.55,175.3,-0.98214,6e-05,1.04731]
[1780351558281,32.74,70839.44,175.3,-0.98212,6e-05,1.04811]
[1780351558572,32.74,70839.44,175.3,-0.98212,6e-05,1.04811]
[1780351559290,32.74,70839.05,175.3,-0.98213,6e-05,1.04756]
[1780351559299,32.74,70849.6,175.3,-0.98153,6e-05,1.07787]
[1780351560294,32.74,70852.72,175.3,-0.98135,6e-05,1.08694]
[1780351561325,32.74,70851.71,175.3,-0.98141,6e-05,1.08399]
[1780351565427,32.74,70852.06,175.3,-0.98139,6e-05,1.08501]
[1780351565495,32.74,70853.6,175.3,-0.9813,6e-05,1.08951]
[1780351566348,32.74,70855.08,175.3,-0.98121,6e-05,1.09384]
[1780351567355,32.74,70853.79,175.3,-0.98128,6e-05,1.09006]
[1780351572175,32.74,70854.67,175.3,-0.98123,6e-05,1.09264]
[1780351573224,32.74,70858.87,175.3,-0.98098,6e-05,1.10499]
[1780351573822,32.74,70859.73,175.3,-0.98093,6e-05,1.10754]
[1780351574799,32.74,70859.73,175.3,-0.98093,6e-05,1.10754]
[1780351574886,32.74,70854.59,175.3,-0.98124,6e-05,1.0924]
[1780351575685,32.74,70847.35,175.3,-0.98166,6e-05,1.07136]
[1780351576421,32.74,70843.58,175.3,-0.98187,6e-05,1.06052]
[1780351577428,32.74,70841.95,175.3,-0.98197,6e-05,1.05586]
[1780351578435,32.74,70839.36,175.3,-0.98211,6e-05,1.04853]
[1780351582712,32.74,70830.54,175.3,-0.98261,6e-05,1.02378]
[1780351583473,32.74,70818.61,175.3,-0.98325,5e-05,0.99096]
[1780351584480,32.74,70816.51,175.3,-0.98336,5e-05,0.98526]
[1780351586493,32.74,70815.76,175.3,-0.9834,5e-05,0.98324]
[1780351589880,32.74,70814.1,175.3,-0.98349,5e-05,0.97876]
[1780351590522,32.74,70810.69,175.3,-0.98367,5e-05,0.96962]
[1780351592050,32.74,70810.69,175.3,-0.98367,5e-05,0.96962]
[1780351592298,32.74,70810.69,175.3,-0.98367,5e-05,0.96962]
[1780351592538,32.74,70807.21,175.3,-0.98392,5e-05,0.95583]
[1780351593547,32.74,70804.86,175.3,-0.98405,5e-05,0.94964]
[1780351594554,32.74,70806.44,175.3,-0.98396,5e-05,0.9538]
[1780351598582,32.74,70804.62,175.3,-0.98406,5e-05,0.94901]
[1780351600597,32.74,70803.5,175.3,-0.98412,5e-05,0.94607]
[1780351601958,32.74,70803.5,175.3,-0.98412,5e-05,0.94607]
[1780351601963,32.74,70800.73,175.3,-0.98426,5e-05,0.93882]
[1780351603080,32.74,70793.34,175.3,-0.98463,5e-05,0.91972]
[1780351603618,32.74,70790.62,175.3,-0.98476,5e-05,0.91276]
[1780351606639,32.74,70787.48,175.3,-0.98492,5e-05,0.90478]
[1780351607647,32.75,70789.34,175.3,-0.98482,5e-05,0.90951]
[1780351608652,32.75,70786.54,175.3,-0.98496,5e-05,0.90242]
[1780351609660,32.75,70787.55,175.3,-0.98491,5e-05,0.90499]
[1780351611674,32.75,70791.83,175.3,-0.9847,5e-05,0.9159]
[1780351613688,32.75,70790.24,175.3,-0.98478,5e-05,0.91184]
[1780351615042,32.75,70790.24,175.3,-0.98478,5e-05,0.91184]
[1780351615244,32.75,70790.15,175.3,-0.98478,5e-05,0.91161]
[1780351615702,32.75,70785.54,175.3,-0.98501,5e-05,0.89993]
[1780351616709,32.75,70782.51,175.3,-0.98516,5e-05,0.89234]
[1780351617715,32.75,70779.65,175.3,-0.98529,5e-05,0.88523]
[1780351619731,32.75,70780.4,175.3,-0.98525,5e-05,0.88721]
[1780351620737,32.75,70782.92,175.3,-0.98513,5e-05,0.89356]
[1780351621744,32.75,70783.64,175.3,-0.9851,5e-05,0.89541]
[1780351622751,32.75,70782.71,175.3,-0.98514,5e-05,0.89311]
[1780351627786,32.75,70782.39,175.3,-0.98515,5e-05,0.89249]
[1780351628832,32.75,70782.39,175.3,-0.98515,5e-05,0.89249]
[1780351629801,32.75,70772.87,175.3,-0.9856,5e-05,0.86897]
[1780351630809,32.75,70772.51,175.3,-0.98562,5e-05,0.86818]
[1780351631815,32.75,70770.9,175.3,-0.98569,5e-05,0.86433]
[1780351632822,32.75,70769.96,175.3,-0.98573,5e-05,0.86214]
[1780351635071,32.75,70768.98,175.3,-0.98578,5e-05,0.85996]
[1780351635842,32.75,70768.25,175.3,-0.98581,5e-05,0.8583]
[1780351641884,32.76,70767.94,175.3,-0.98581,5e-05,0.85823]
[1780351642892,32.76,70766.65,175.3,-0.98587,5e-05,0.85522]
[1780351643899,32.76,70765.95,175.3,-0.9859,5e-05,0.85364]
[1780351645912,32.76,70762.39,175.3,-0.98606,5e-05,0.84532]
[1780351646695,32.76,70762.39,175.3,-0.98606,5e-05,0.84532]
[1780351646920,32.76,70759.71,175.3,-0.98617,5e-05,0.83905]
[1780351648086,32.76,70759.71,175.3,-0.98617,5e-05,0.83905]
[1780351648137,32.77,70754.41,175.3,-0.98641,4e-05,0.82682]
[1780351648934,32.77,70753.31,175.3,-0.98646,4e-05,0.82423]
[1780351649941,32.77,70756.39,175.3,-0.98631,4e-05,0.83168]
[1780351650948,32.77,70759.4,175.3,-0.98618,5e-05,0.83901]
[1780351654359,32.77,70759.36,175.3,-0.98624,5e-05,0.83508]
[1780351659008,32.78,70756.03,175.3,-0.98637,4e-05,0.82816]
[1780351664045,32.79,70756.77,175.3,-0.98632,4e-05,0.83076]
[1780351666061,32.79,70755.99,175.3,-0.98635,4e-05,0.82926]
[1780351670089,32.8,70756.72,175.3,-0.9863,4e-05,0.83166]
[1780351672102,32.8,70758.09,175.3,-0.98623,5e-05,0.83524]
[1780351673110,32.8,70759.58,175.3,-0.98616,5e-05,0.83895]
[1780351675124,32.8,70757.89,175.3,-0.98623,5e-05,0.83524]
[1780351676131,32.8,70756.91,175.3,-0.98627,5e-05,0.83322]
[1780351681166,32.81,70758.8,175.3,-0.98617,5e-05,0.83836]
[1780351682173,32.81,70760.56,175.3,-0.98609,5e-05,0.84288]
[1780351683180,32.81,70751.57,175.3,-0.98649,4e-05,0.82173]
[1780351684187,32.82,70747.97,175.3,-0.98665,4e-05,0.81351]
[1780351685194,32.82,70750.21,175.3,-0.98654,4e-05,0.81893]
[1780351687208,32.82,70748.43,175.3,-0.98661,4e-05,0.81515]
[1780351692243,32.83,70753.79,175.3,-0.98636,4e-05,0.82868]
[1780351693250,32.83,70755.74,175.3,-0.98627,5e-05,0.83346]
[1780351698285,32.84,70756.41,175.3,-0.98622,5e-05,0.83581]
[1780351701306,32.84,70757.8,175.3,-0.98615,5e-05,0.83957]
[1780351702313,32.84,70754.26,175.3,-0.98631,4e-05,0.83131]
[1780351706341,32.85,70756.17,175.3,-0.98621,5e-05,0.83648]
[1780351710369,32.85,70759.47,175.3,-0.98605,5e-05,0.84494]
[1780351711377,32.85,70764.13,175.3,-0.9859,5e-05,0.85207]
[1780351712384,32.85,70770.93,175.3,-0.98558,5e-05,0.8687]
[1780351713391,32.85,70768.96,175.3,-0.98567,5e-05,0.86397]
[1780351714398,32.85,70768.16,175.3,-0.98571,5e-05,0.86211]
[1780351719433,32.86,70771.11,175.3,-0.98556,5e-05,0.86976]
[1780351720440,32.86,70774.27,175.3,-0.98541,5e-05,0.87761]
[1780351721449,32.86,70775.19,175.3,-0.98536,5e-05,0.87994]
[1780351724390,32.86,70765.25,175.3,-0.98583,5e-05,0.85584]
[1780351725100,32.86,70758.8,175.3,-0.98612,5e-05,0.84035]
[1780351725477,32.86,70764.93,175.3,-0.98584,5e-05,0.85521]
[1780351729071,32.86,70764.12,175.3,-0.98587,5e-05,0.85356]
[1780351729505,32.86,70763.16,175.3,-0.98591,5e-05,0.85135]
[1780351731519,32.87,70763.83,175.3,-0.98588,5e-05,0.85319]
[1780351732537,32.87,70762.91,175.3,-0.98592,5e-05,0.85108]
[1780351733533,32.87,70758.91,175.3,-0.9861,5e-05,0.8416]
[1780351737562,32.87,70757.84,175.3,-0.98614,5e-05,0.83958]
[1780351740583,32.87,70756.19,175.3,-0.9862,5e-05,0.83608]
[1780351741590,32.88,70767.27,175.3,-0.98569,5e-05,0.86285]
[1780351742597,32.88,70768.56,175.3,-0.98563,5e-05,0.86608]
[1780351744664,32.88,70768.55,175.3,-0.98563,5e-05,0.86614]
[1780351745096,32.88,70768.55,175.3,-0.98563,5e-05,0.86614]
[1780351745157,32.88,70770.39,175.3,-0.98554,5e-05,0.87072]
[1780351745992,32.88,70770.39,175.3,-0.98554,5e-05,0.87072]
[1780351746083,32.88,70779.88,175.3,-0.98509,5e-05,0.89429]
[1780351746625,32.88,70786.42,175.3,-0.98477,5e-05,0.9108]
[1780351748096,32.88,70788.11,175.3,-0.98469,5e-05,0.91509]
[1780351750027,32.88,70785.77,175.3,-0.9848,5e-05,0.90915]
[1780351751140,32.88,70785.77,175.3,-0.9848,5e-05,0.90915]
[1780351751157,32.88,70785.77,175.3,-0.9848,5e-05,0.90915]
[1780351751183,32.88,70784.69,175.3,-0.98485,5e-05,0.90641]
[1780351752074,32.88,70779.85,175.3,-0.98509,5e-05,0.89424]
[1780351753103,32.88,70778.01,175.3,-0.98518,5e-05,0.88967]
[1780351753674,32.88,70776.6,175.3,-0.98524,5e-05,0.88619]
[1780351754681,32.88,70781.42,175.3,-0.98501,5e-05,0.89827]
[1780351755688,32.88,70784.48,175.3,-0.98486,5e-05,0.90599]
[1780351756888,32.88,70781.64,175.3,-0.985,5e-05,0.89884]
[1780351757731,32.88,70781.64,175.3,-0.985,5e-05,0.89884]
[1780351757823,32.88,70782.69,175.3,-0.98495,5e-05,0.90149]
[1780351759174,32.88,70789.45,175.3,-0.98462,5e-05,0.91865]
[1780351760723,32.88,70790.54,175.3,-0.98456,5e-05,0.92144]
[1780351761723,32.88,70790.54,175.3,-0.98456,5e-05,0.92144]
[1780351761775,32.88,70790.54,175.3,-0.98456,5e-05,0.92144]
[1780351761876,32.88,70791.54,175.3,-0.98451,5e-05,0.924]
[1780351762737,32.88,70792.85,175.3,-0.98445,5e-05,0.92737]
[1780351763993,32.88,70792.85,175.3,-0.98445,5e-05,0.92737]
[1780351764095,32.88,70792.82,175.3,-0.98445,5e-05,0.92729]
[1780351764751,32.88,70793.92,175.3,-0.98439,5e-05,0.93013]
[1780351765725,32.88,70793.92,175.3,-0.98439,5e-05,0.93013]
[1780351766975,32.88,70799.28,175.3,-0.98412,5e-05,0.94404]
[1780351768779,32.88,70801.25,175.3,-0.98402,5e-05,0.94919]
[1780351769786,32.88,70804.3,175.3,-0.98387,5e-05,0.95721]
[1780351770793,32.88,70803.57,175.3,-0.9839,5e-05,0.95529]
[1780351772807,32.88,70802.17,175.3,-0.98405,5e-05,0.94709]
[1780351777842,32.88,70802.24,175.3,-0.98404,5e-05,0.94727]
[1780351778848,32.88,70802.94,175.3,-0.98401,5e-05,0.9491]
[1780351780863,32.88,70804.37,175.3,-0.98393,5e-05,0.95286]
[1780351782877,32.88,70805.2,175.3,-0.98389,5e-05,0.95505]
[1780351783884,32.88,70804.39,175.3,-0.98393,5e-05,0.95291]
[1780351786907,32.88,70798.29,175.3,-0.98425,5e-05,0.93697]
[1780351787912,32.88,70801.02,175.3,-0.98411,5e-05,0.94408]
[1780351788919,32.88,70802.76,175.3,-0.98402,5e-05,0.94863]
[1780351789926,32.88,70803.94,175.3,-0.98396,5e-05,0.95173]
[1780351790933,32.88,70811.3,175.3,-0.98357,5e-05,0.97123]
[1780351791940,32.88,70811.22,175.3,-0.98358,5e-05,0.97102]
[1780351793954,32.88,70813.37,175.3,-0.98347,5e-05,0.97677]
[1780351794746,32.88,70813.37,175.3,-0.98347,5e-05,0.97677]
[1780351795168,32.88,70813.37,175.3,-0.98347,5e-05,0.97677]
[1780351795194,32.88,70814.14,175.3,-0.98343,5e-05,0.97884]
[1780351795968,32.88,70817.67,175.3,-0.98324,5e-05,0.98836]
[1780351796976,32.88,70821.81,175.3,-0.98302,5e-05,0.99961]
[1780351797529,32.88,70821.81,175.3,-0.98302,5e-05,0.99961]
[1780351797983,32.88,70826.12,175.3,-0.98278,5e-05,1.01144]
[1780351799096,32.88,70826.12,175.3,-0.98278,5e-05,1.01144]
[1780351799142,32.88,70829.69,175.3,-0.98259,6e-05,1.02131]
[1780351801004,32.88,70831.53,175.3,-0.98248,6e-05,1.02643]
[1780351803570,32.88,70831.79,175.3,-0.98247,6e-05,1.02733]
[1780351804032,32.88,70836.81,175.3,-0.98218,6e-05,1.04149]
[1780351805034,32.88,70841.35,175.3,-0.98193,6e-05,1.0544]
[1780351806041,32.88,70842.22,175.3,-0.98188,6e-05,1.05691]
[1780351809359,32.88,70842.28,175.3,-0.98187,6e-05,1.05712]
[1780351809479,32.88,70842.28,175.3,-0.98187,6e-05,1.05712]
[1780351810070,32.88,70847.1,175.3,-0.98159,6e-05,1.07097]
[1780351811077,32.88,70849.38,175.3,-0.98146,6e-05,1.07756]
[1780351816112,32.88,70849.76,175.3,-0.98144,6e-05,1.07866]
[1780351818125,32.88,70850.96,175.3,-0.98137,6e-05,1.08214]
[1780351822154,32.88,70853.52,175.3,-0.98122,6e-05,1.08959]
[1780351822934,32.88,70853.52,175.3,-0.98122,6e-05,1.08959]
[1780351823161,32.88,70863.05,175.3,-0.98065,6e-05,1.11767]
[1780351824168,32.88,70869.99,175.3,-0.98023,6e-05,1.13846]
[1780351825175,32.88,70869.23,175.3,-0.98028,6e-05,1.13617]
[1780351827189,32.88,70866.69,175.3,-0.98043,6e-05,1.12854]
[1780351828196,32.88,70863.36,175.3,-0.98063,6e-05,1.11859]
[1780351830210,32.88,70865.43,175.3,-0.98051,6e-05,1.12477]
[1780351831217,32.88,70865.74,175.3,-0.98057,6e-05,1.12066]
[1780351833231,32.88,70872.47,175.3,-0.98016,6e-05,1.14087]
[1780351834238,32.88,70876.36,175.3,-0.97992,6e-05,1.15269]
[1780351835245,32.88,70873.51,175.3,-0.9801,6e-05,1.14402]
[1780351836252,32.88,70870.14,175.3,-0.9803,6e-05,1.13384]
[1780351837259,32.88,70865.42,175.3,-0.98059,6e-05,1.1197]
[1780351838266,32.88,70867.01,175.3,-0.9805,6e-05,1.12445]
[1780351840280,32.88,70866.15,175.3,-0.98055,6e-05,1.12188]
[1780351842463,32.88,70867.51,175.3,-0.98046,6e-05,1.12595]
[1780351843302,32.88,70872.85,175.3,-0.98014,6e-05,1.14202]
[1780351844309,32.88,70873.86,175.3,-0.98007,6e-05,1.14523]
[1780351849344,32.89,70873.69,175.3,-0.98007,6e-05,1.14526]
[1780351851291,32.89,70873.68,175.3,-0.98007,6e-05,1.14523]
[1780351851347,32.89,70873.68,175.3,-0.98007,6e-05,1.14523]
[1780351851391,32.89,70880.56,175.3,-0.97964,6e-05,1.16645]
[1780351852368,32.89,70886.0,175.3,-0.97929,6e-05,1.18327]
[1780351854382,32.89,70885.66,175.3,-0.97931,6e-05,1.18233]
[1780351856471,32.89,70886.04,175.3,-0.97929,6e-05,1.18351]
[1780351856572,32.89,70888.14,175.3,-0.97915,6e-05,1.19011]
[1780351859416,32.89,70886.86,175.3,-0.97923,6e-05,1.18614]
[1780351860424,32.89,70883.06,175.3,-0.97948,6e-05,1.17436]
[1780351860610,32.89,70883.06,175.3,-0.97948,6e-05,1.17436]
[1780351861431,32.89,70881.22,175.3,-0.97959,6e-05,1.16873]
[1780351863445,32.89,70879.98,175.3,-0.97967,6e-05,1.16504]
[1780351864042,32.89,70879.98,175.3,-0.97967,6e-05,1.16504]
[1780351866851,32.89,70879.42,175.3,-0.9797,6e-05,1.16332]
[1780351869488,32.89,70875.85,175.3,-0.97993,6e-05,1.1524]
[1780351871502,32.89,70874.99,175.3,-0.97998,6e-05,1.14978]
[1780351874523,32.89,70876.41,175.3,-0.97989,6e-05,1.15411]
[1780351875602,32.89,70871.47,175.3,-0.9802,6e-05,1.13911]
[1780351876537,32.89,70867.67,175.3,-0.98043,6e-05,1.12768]
[1780351878551,32.89,70865.91,175.3,-0.98054,6e-05,1.12242]
[1780351880565,32.89,70866.62,175.3,-0.98049,6e-05,1.12454]
[1780351885600,32.89,70865.97,175.3,-0.98053,6e-05,1.1226]
[1780351889694,32.89,70865.24,175.3,-0.98058,6e-05,1.12042]
[1780351891130,32.89,70865.24,175.3,-0.98058,6e-05,1.12042]
[1780351891220,32.89,70856.89,175.3,-0.98116,6e-05,1.09077]
[1780351892544,32.89,70857.14,175.3,-0.98114,6e-05,1.0915]
[1780351894675,32.89,70861.33,175.3,-0.98089,6e-05,1.10381]
[1780351896689,32.89,70862.36,175.3,-0.98083,6e-05,1.10685]
[1780351899484,32.89,70862.28,175.3,-0.98084,6e-05,1.10661]
[1780351899551,32.89,70864.44,175.3,-0.98071,6e-05,1.11301]
[1780351899710,32.89,70865.66,175.3,-0.98063,6e-05,1.11664]
[1780351901725,32.89,70867.67,175.3,-0.98051,6e-05,1.12263]
[1780351902732,32.89,70870.72,175.3,-0.98033,6e-05,1.13178]
[1780351903739,32.89,70872.37,175.3,-0.98023,6e-05,1.13675]
[1780351908774,32.89,70871.77,175.3,-0.98026,6e-05,1.13494]
[1780351909781,32.89,70873.06,175.3,-0.98018,6e-05,1.13883]
[1780351910788,32.89,70874.94,175.3,-0.98007,6e-05,1.14452]
[1780351911795,32.89,70873.99,175.3,-0.98013,6e-05,1.14164]
[1780351914532,32.89,70874.33,175.3,-0.9801,6e-05,1.14267]
[1780351916121,32.89,70874.85,175.3,-0.98007,6e-05,1.14425]
[1780351916141,32.89,70875.55,175.3,-0.98003,6e-05,1.14637]
[1780351916830,32.89,70873.82,175.3,-0.98014,6e-05,1.14113]
[1780351917837,32.89,70871.94,175.3,-0.98025,6e-05,1.13545]
[1780351918844,32.89,70868.84,175.3,-0.98044,6e-05,1.12627]
[1780351920858,32.89,70867.65,175.3,-0.9805,6e-05,1.12304]
[1780351921865,32.89,70863.57,175.3,-0.98075,6e-05,1.11089]
[1780351926900,32.9,70863.97,175.3,-0.98072,6e-05,1.11266]
[1780351929921,32.9,70861.09,175.3,-0.98088,6e-05,1.10433]
[1780351930928,32.9,70859.93,175.3,-0.98095,6e-05,1.10091]
[1780351933948,32.9,70858.68,175.3,-0.98102,6e-05,1.09766]
[1780351934849,32.9,70858.68,175.3,-0.98102,6e-05,1.09766]
[1780351935963,32.9,70859.48,175.3,-0.98097,6e-05,1.10024]
[1780351937371,32.91,70871.97,175.3,-0.98021,6e-05,1.13768]
[1780351938033,32.91,70871.97,175.3,-0.98021,6e-05,1.13768]
[1780351938037,32.91,70884.66,175.3,-0.97941,6e-05,1.17661]
[1780351938984,32.91,70888.29,175.3,-0.97918,6e-05,1.18794]
[1780351939991,32.91,70892.36,175.3,-0.97891,6e-05,1.20071]
[1780351941092,32.91,70893.46,175.3,-0.97884,7e-05,1.20417]
[1780351944019,32.91,70895.04,175.3,-0.97874,7e-05,1.20915]
[1780351945762,32.91,70895.29,175.3,-0.97872,7e-05,1.20995]
[1780351947040,32.91,70898.34,175.3,-0.97852,7e-05,1.21962]
[1780351949053,32.91,70900.49,175.3,-0.97838,7e-05,1.22647]
[1780351950565,32.91,70900.49,175.3,-0.97838,7e-05,1.22647]
[1780351950634,32.91,70901.3,175.3,-0.97833,7e-05,1.22906]
[1780351952536,32.91,70900.15,175.3,-0.97849,7e-05,1.22006]
[1780351960134,32.91,70904.92,175.3,-0.97817,7e-05,1.23532]
[1780351961141,32.91,70905.88,175.3,-0.97811,7e-05,1.23841]
[1780351962272,32.91,70905.88,175.3,-0.97811,7e-05,1.23841]
[1780351962373,32.91,70905.07,175.3,-0.97816,7e-05,1.2358]
[1780351963413,32.91,70905.07,175.3,-0.97816,7e-05,1.2358]
[1780351964162,32.91,70903.31,175.3,-0.97828,7e-05,1.23015]
[1780351966352,32.91,70902.66,175.3,-0.97833,7e-05,1.22807]
[1780351968190,32.91,70901.64,175.3,-0.97839,7e-05,1.22481]
[1780351971746,32.91,70901.21,175.3,-0.97842,7e-05,1.22344]
[1780351972218,32.91,70900.27,175.3,-0.97848,7e-05,1.22045]
[1780351973225,32.91,70899.35,175.3,-0.97854,7e-05,1.21752]
[1780351976246,32.91,70898.14,175.3,-0.97862,7e-05,1.21368]
[1780351981281,32.91,70898.91,175.3,-0.97857,7e-05,1.21612]
[1780351986316,32.91,70899.72,175.3,-0.97852,7e-05,1.2187]
[1780351988330,32.91,70901.29,175.3,-0.97842,7e-05,1.2237]
[1780351990343,32.91,70900.23,175.3,-0.97849,7e-05,1.22032]
[1780351995645,32.91,70900.83,175.3,-0.97845,7e-05,1.22223]
[1780351995696,32.91,70899.97,175.3,-0.9785,7e-05,1.21949]
[1780351996386,32.91,70898.9,175.3,-0.97857,7e-05,1.21609]
[1780351997074,32.91,70898.9,175.3,-0.97857,7e-05,1.21609]
[1780351997393,32.91,70898.03,175.3,-0.97863,7e-05,1.21333]
[1780352000220,32.91,70898.58,175.3,-0.9786,7e-05,1.21507]
[1780352006457,32.91,70897.56,175.3,-0.97866,7e-05,1.21184]
[1780352011271,32.91,70897.56,175.3,-0.97866,7e-05,1.21184]
[1780352013506,32.91,70898.63,175.3,-0.97868,7e-05,1.20993]
[1780352018541,32.91,70898.43,175.3,-0.97869,7e-05,1.2093]
[1780352020556,32.91,70899.92,175.3,-0.9786,7e-05,1.21402]
[1780352023222,32.91,70899.2,175.3,-0.97864,7e-05,1.21174]
[1780352023696,32.91,70899.2,175.3,-0.97864,7e-05,1.21174]
[1780352023751,32.91,70894.42,175.3,-0.97896,6e-05,1.19666]
[1780352024584,32.91,70889.36,175.3,-0.97928,6e-05,1.18085]
[1780352025592,32.91,70888.63,175.3,-0.97933,6e-05,1.17862]
[1780352028613,32.91,70885.38,175.3,-0.97953,6e-05,1.1687]
[1780352029620,32.91,70884.12,175.3,-0.97961,6e-05,1.16488]
[1780352032641,32.91,70883.09,175.3,-0.97967,6e-05,1.16193]
[1780352036669,32.91,70883.84,175.3,-0.97962,6e-05,1.16455]
[1780352037676,32.91,70882.87,175.3,-0.97968,6e-05,1.16165]
[1780352041359,32.91,70882.38,175.3,-0.9797,6e-05,1.16038]
[1780352041704,32.92,70890.43,175.3,-0.97919,6e-05,1.18535]
[1780352042711,32.92,70890.31,175.3,-0.9792,6e-05,1.18501]
[1780352046740,32.92,70895.72,175.3,-0.97885,7e-05,1.20198]
[1780352047746,32.92,70898.11,175.3,-0.97869,7e-05,1.20952]
[1780352048753,32.92,70897.25,175.3,-0.97875,7e-05,1.2068]
[1780352052844,32.92,70897.38,175.3,-0.97874,7e-05,1.20722]
[1780352053789,32.92,70898.66,175.3,-0.97865,7e-05,1.21126]
[1780352058824,32.92,70900.01,175.3,-0.97856,7e-05,1.21555]
[1780352059833,32.92,70900.01,175.3,-0.97856,7e-05,1.21555]
[1780352059885,32.92,70901.36,175.3,-0.97848,7e-05,1.21984]
[1780352061726,32.92,70901.36,175.3,-0.97848,7e-05,1.21984]
[1780352060838,32.92,70903.64,175.3,-0.97832,7e-05,1.22712]
[1780352064868,32.92,70904.73,175.3,-0.97825,7e-05,1.23061]
[1780352065875,32.92,70906.75,175.3,-0.97812,7e-05,1.23709]
[1780352066882,32.92,70905.8,175.3,-0.97818,7e-05,1.23404]
[1780352068896,32.92,70902.3,175.3,-0.97841,7e-05,1.22284]
[1780352069903,32.92,70900.16,175.3,-0.97855,7e-05,1.21602]
[1780352072924,32.92,70899.16,175.3,-0.97871,7e-05,1.20755]
[1780352080981,32.92,70898.07,175.3,-0.97878,7e-05,1.2041]
[1780352085606,32.92,70897.87,175.3,-0.97879,7e-05,1.20347]
[1780352085722,32.92,70897.87,175.3,-0.97879,7e-05,1.20347]
[1780352085773,32.92,70897.87,175.3,-0.97879,7e-05,1.20347]
[1780352086019,32.92,70893.67,175.3,-0.97907,6e-05,1.19028]
[1780352087338,32.92,70893.67,175.3,-0.97907,6e-05,1.19028]
[1780352087423,32.92,70887.37,175.3,-0.97947,6e-05,1.1707]
[1780352088033,32.92,70884.53,175.3,-0.97965,6e-05,1.16195]
[1780352092061,32.92,70886.21,175.3,-0.97954,6e-05,1.16712]
[1780352093524,32.92,70886.21,175.3,-0.97954,6e-05,1.16712]
[1780352098103,32.92,70887.87,175.3,-0.97944,6e-05,1.17235]
[1780352099113,32.92,70889.92,175.3,-0.9793,6e-05,1.17875]
[1780352102131,32.92,70891.9,175.3,-0.97918,6e-05,1.185]
[1780352105152,32.92,70892.57,175.3,-0.97913,6e-05,1.18714]
[1780352108173,32.92,70893.26,175.3,-0.97909,6e-05,1.18932]
[1780352111800,32.92,70892.81,175.3,-0.97912,6e-05,1.18792]
[1780352117823,32.92,70892.78,175.3,-0.97912,6e-05,1.18787]
[1780352119250,32.92,70891.67,175.3,-0.97919,6e-05,1.18444]
[1780352120257,32.92,70890.25,175.3,-0.97928,6e-05,1.18004]
[1780352123279,32.92,70888.92,175.3,-0.97936,6e-05,1.176]
[1780352124018,32.92,70888.92,175.3,-0.97936,6e-05,1.176]
[1780352125292,32.92,70889.68,175.3,-0.97931,6e-05,1.17843]
[1780352132341,32.92,70889.67,175.3,-0.97939,6e-05,1.1734]
[1780352133348,32.92,70888.21,175.3,-0.97949,6e-05,1.16892]
[1780352134355,32.92,70887.28,175.3,-0.97955,6e-05,1.16611]
[1780352135362,32.92,70886.55,175.3,-0.97959,6e-05,1.16392]
[1780352139391,32.92,70888.03,175.3,-0.97949,6e-05,1.16872]
[1780352141406,32.92,70886.87,175.3,-0.97956,6e-05,1.16525]
[1780352142412,32.92,70888.08,175.3,-0.97948,6e-05,1.16904]
[1780352143420,32.92,70889.4,175.3,-0.9794,6e-05,1.17317]
[1780352148455,32.93,70889.3,175.3,-0.9794,6e-05,1.17306]
[1780352151571,32.93,70889.29,175.3,-0.9794,6e-05,1.17307]
[1780352151596,32.93,70891.01,175.3,-0.97929,6e-05,1.17849]
[1780352152487,32.93,70892.6,175.3,-0.97919,6e-05,1.18346]
[1780352153494,32.93,70893.78,175.3,-0.97911,6e-05,1.18716]
[1780352155508,32.93,70896.29,175.3,-0.97895,6e-05,1.19504]
[1780352158529,32.93,70897.99,175.3,-0.97884,7e-05,1.20039]
[1780352159536,32.93,70895.82,175.3,-0.97898,6e-05,1.19357]
[1780352160543,32.93,70893.03,175.3,-0.97916,6e-05,1.18485]
[1780352161550,32.93,70892.2,175.3,-0.97921,6e-05,1.18226]
[1780352166585,32.93,70892.15,175.3,-0.97921,6e-05,1.1822]
[1780352170422,32.93,70892.1,175.3,-0.97922,6e-05,1.1821]
[1780352175810,32.93,70891.97,175.3,-0.97922,6e-05,1.18179]
[1780352175901,32.93,70899.4,175.3,-0.97874,7e-05,1.20512]
[1780352176655,32.93,70901.19,175.3,-0.97862,7e-05,1.21078]
[1780352177661,32.93,70900.98,175.3,-0.97863,7e-05,1.21012]
[1780352182697,32.93,70900.52,175.3,-0.97866,7e-05,1.20866]
[1780352185718,32.93,70901.59,175.3,-0.97859,7e-05,1.21205]
[1780352190753,32.93,70901.49,175.3,-0.9786,7e-05,1.21174]
[1780352194784,32.93,70902.04,175.3,-0.97865,7e-05,1.20816]
[1780352195790,32.93,70905.31,175.3,-0.97844,7e-05,1.21855]
[1780352196797,32.93,70907.82,175.3,-0.97827,7e-05,1.22657]
[1780352197804,32.93,70906.67,175.3,-0.97835,7e-05,1.22289]
[1780352202839,32.93,70906.27,175.3,-0.97837,7e-05,1.22161]
[1780352206868,32.93,70905.04,175.3,-0.97846,7e-05,1.21769]
[1780352207874,32.93,70902.12,175.3,-0.97865,7e-05,1.20842]
[1780352210895,32.93,70904.85,175.3,-0.97847,7e-05,1.21708]
[1780352211902,32.93,70906.48,175.3,-0.97836,7e-05,1.22228]
[1780352214923,32.93,70910.32,175.3,-0.9781,7e-05,1.23459]
[1780352219958,32.93,70910.95,175.3,-0.97806,7e-05,1.23662]
[1780352220403,32.93,70910.95,175.3,-0.97806,7e-05,1.23662]
[1780352220555,32.93,70910.95,175.3,-0.97806,7e-05,1.23662]
[1780352220965,32.93,70920.98,175.3,-0.97738,7e-05,1.26925]
[1780352221911,32.93,70920.98,175.3,-0.97738,7e-05,1.26925]
[1780352221978,32.93,70920.98,175.3,-0.97738,7e-05,1.26925]
[1780352222261,32.93,70920.98,175.3,-0.97738,7e-05,1.26925]
[1780352222927,32.93,70936.13,175.3,-0.97631,7e-05,1.31976]
[1780352222993,32.93,70936.13,175.3,-0.97631,7e-05,1.31976]
[1780352223283,32.93,70936.13,175.3,-0.97631,7e-05,1.31976]
[1780352223363,32.93,70949.54,175.3,-0.97533,7e-05,1.3657]
[1780352223988,32.93,70946.33,175.3,-0.97557,7e-05,1.3546]
[1780352225972,32.93,70946.33,175.3,-0.97557,7e-05,1.3546]
[1780352226969,32.93,70951.33,175.3,-0.9752,7e-05,1.37192]
[1780352230593,32.93,70951.56,175.3,-0.97518,7e-05,1.37272]
[1780352230684,32.93,70951.56,175.3,-0.97518,7e-05,1.37272]
[1780352231198,32.93,70958.71,175.3,-0.97464,8e-05,1.39779]
[1780352232046,32.93,70966.57,175.3,-0.97404,8e-05,1.42573]
[1780352233660,32.93,70968.51,175.3,-0.97389,8e-05,1.43269]
[1780352234536,32.93,70968.51,175.3,-0.97389,8e-05,1.43269]
[1780352234599,32.93,70970.04,175.3,-0.97377,8e-05,1.4382]
[1780352235067,32.93,70973.84,175.3,-0.97347,8e-05,1.45194]
[1780352236441,32.93,70973.84,175.3,-0.97347,8e-05,1.45194]
[1780352236502,32.93,70975.48,175.3,-0.97334,8e-05,1.4579]
[1780352238122,32.93,70975.44,175.3,-0.97334,8e-05,1.45775]
[1780352238441,32.93,70975.44,175.3,-0.97334,8e-05,1.45775]
[1780352238656,32.93,70972.95,175.3,-0.97354,8e-05,1.44871]
[1780352239199,32.93,70966.84,175.3,-0.97402,8e-05,1.4267]
[1780352240102,32.93,70964.03,175.3,-0.97423,8e-05,1.41666]
[1780352241568,32.93,70962.47,175.3,-0.97435,8e-05,1.41111]
[1780352242116,32.93,70964.37,175.3,-0.97421,8e-05,1.41787]
[1780352244909,32.93,70964.93,175.3,-0.97417,8e-05,1.41987]
[1780352246144,32.93,70961.48,175.3,-0.97443,8e-05,1.40759]
[1780352248158,32.93,70957.24,175.3,-0.97475,8e-05,1.39261]
[1780352249761,32.93,70957.24,175.3,-0.97475,8e-05,1.39261]
[1780352249850,32.93,70950.19,175.3,-0.97528,7e-05,1.36796]
[1780352250716,32.93,70950.19,175.3,-0.97528,7e-05,1.36796]
[1780352250732,32.93,70952.62,175.3,-0.9751,7e-05,1.37642]
[1780352251179,32.93,70954.16,175.3,-0.97508,7e-05,1.37604]
[1780352252185,32.93,70953.16,175.3,-0.97516,7e-05,1.37255]
[1780352253992,32.93,70953.16,175.3,-0.97516,7e-05,1.37255]
[1780352254200,32.93,70954.56,175.3,-0.97505,8e-05,1.37744]
[1780352257603,32.93,70954.51,175.3,-0.97506,8e-05,1.37726]
[1780352257691,32.93,70953.24,175.3,-0.97515,7e-05,1.37283]
[1780352258228,32.93,70951.71,175.3,-0.97527,7e-05,1.36751]
[1780352260242,32.93,70949.93,175.3,-0.9754,7e-05,1.36133]
[1780352261249,32.93,70948.83,175.3,-0.97548,7e-05,1.35753]
[1780352263263,32.93,70948.1,175.3,-0.97553,7e-05,1.35501]
[1780352264269,32.93,70947.05,175.3,-0.97561,7e-05,1.35139]
[1780352266284,32.93,70951.41,175.3,-0.97529,7e-05,1.36647]
[1780352267804,32.93,70951.41,175.3,-0.97529,7e-05,1.36647]
[1780352268298,32.93,70955.98,175.3,-0.97495,8e-05,1.3824]
[1780352269305,32.93,70960.11,175.3,-0.97463,8e-05,1.39693]
[1780352270312,32.93,70962.24,175.3,-0.97447,8e-05,1.40446]
[1780352272098,32.93,70962.15,175.3,-0.97448,8e-05,1.40414]
[1780352272326,32.93,70959.42,175.3,-0.97469,8e-05,1.39449]
[1780352273333,32.93,70960.45,175.3,-0.97461,8e-05,1.39813]
[1780352277361,32.93,70959.54,175.3,-0.97468,8e-05,1.39492]
[1780352280108,32.93,70959.87,175.3,-0.97465,8e-05,1.39608]
[1780352280382,32.93,70957.85,175.3,-0.97481,8e-05,1.38897]
[1780352281389,32.93,70958.87,175.3,-0.97473,8e-05,1.39255]
[1780352284410,32.93,70960.0,175.3,-0.97464,8e-05,1.39654]
[1780352285417,32.93,70964.61,175.3,-0.97429,8e-05,1.41288]
[1780352286424,32.93,70968.09,175.3,-0.97402,8e-05,1.4253]
[1780352287431,32.93,70969.08,175.3,-0.97394,8e-05,1.42885]
[1780352289892,32.93,70971.16,175.3,-0.97378,8e-05,1.43633]
[1780352290452,32.93,70973.45,175.3,-0.9736,8e-05,1.4446]
[1780352291863,32.93,70973.45,175.3,-0.9736,8e-05,1.4446]
[1780352291891,32.93,70975.38,175.3,-0.97345,8e-05,1.45159]
[1780352292287,32.93,70975.38,175.3,-0.97345,8e-05,1.45159]
[1780352292342,32.93,70975.38,175.3,-0.97345,8e-05,1.45159]
[1780352292775,32.93,70984.33,175.3,-0.97274,8e-05,1.48435]
[1780352293478,32.93,70990.69,175.3,-0.97222,8e-05,1.50795]
[1780352294485,32.93,70993.23,175.3,-0.97201,8e-05,1.51746]
[1780352296869,32.93,70993.3,175.3,-0.972,8e-05,1.51772]
[1780352297010,32.93,70993.3,175.3,-0.972,8e-05,1.51772]
[1780352297291,32.93,70993.79,175.3,-0.97196,8e-05,1.51956]
[1780352297506,32.93,70996.94,175.3,-0.9717,8e-05,1.53141]
[1780352298561,32.93,71001.52,175.3,-0.97132,8e-05,1.54877]
[1780352299520,32.93,71002.61,175.3,-0.97123,8e-05,1.55292]
[1780352301534,32.93,71011.52,175.3,-0.97046,9e-05,1.58716]
[1780352302835,32.93,71013.48,175.3,-0.97029,9e-05,1.59476]
[1780352303483,32.93,71013.48,175.3,-0.97029,9e-05,1.59476]
[1780352303703,32.93,71020.71,175.3,-0.96966,9e-05,1.62303]
[1780352304556,32.93,71022.07,175.3,-0.96954,9e-05,1.62839]
[1780352305182,32.93,71022.07,175.3,-0.96954,9e-05,1.62839]
[1780352305607,32.93,71022.07,175.3,-0.96954,9e-05,1.62839]
[1780352305627,32.93,71022.07,175.3,-0.96954,9e-05,1.62839]
[1780352305700,32.93,71025.71,175.3,-0.96922,9e-05,1.64279]
[1780352306274,32.93,71025.71,175.3,-0.96922,9e-05,1.64279]
[1780352306960,32.93,71025.71,175.3,-0.96922,9e-05,1.64279]
[1780352307032,32.93,71031.34,175.3,-0.96871,9e-05,1.66525]
[1780352307464,32.93,71031.34,175.3,-0.96871,9e-05,1.66525]
[1780352307578,32.93,71029.48,175.3,-0.96888,9e-05,1.65781]
[1780352310599,32.93,71032.71,175.3,-0.96859,9e-05,1.67074]
[1780352312377,32.93,71032.5,175.3,-0.96872,9e-05,1.66347]
[1780352312613,32.93,71033.45,175.3,-0.96863,9e-05,1.66728]
[1780352313621,32.93,71034.49,175.3,-0.96854,9e-05,1.67146]
[1780352316641,32.93,71040.56,175.3,-0.96798,9e-05,1.69599]
[1780352317895,32.93,71048.67,175.3,-0.96723,9e-05,1.72916]
[1780352318393,32.93,71048.67,175.3,-0.96723,9e-05,1.72916]
[1780352318656,32.93,71053.04,175.3,-0.96681,0.0001,1.74722]
[1780352319662,32.93,71056.33,175.3,-0.96649,0.0001,1.76142]
[1780352320669,32.94,71057.75,175.3,-0.96634,0.0001,1.76784]
[1780352321989,32.94,71062.42,175.3,-0.96587,0.0001,1.78837]
[1780352322158,32.94,71062.42,175.3,-0.96587,0.0001,1.78837]
[1780352322535,32.94,71062.42,175.3,-0.96587,0.0001,1.78837]
[1780352322637,32.94,71062.42,175.3,-0.96587,0.0001,1.78837]
[1780352322683,32.94,71064.13,175.3,-0.9657,0.0001,1.79559]
[1780352323690,32.94,71067.63,175.3,-0.96535,0.0001,1.81086]
[1780352327036,32.95,71065.51,175.3,-0.96552,0.0001,1.80352]
[1780352327927,32.95,71061.86,175.3,-0.96586,0.0001,1.78852]
[1780352328725,32.95,71060.58,175.3,-0.96599,0.0001,1.78313]
[1780352330500,32.96,71060.81,175.3,-0.96596,0.0001,1.78454]
[1780352330744,32.96,71054.85,175.3,-0.96652,0.0001,1.76005]
[1780352332642,32.96,71055.11,175.3,-0.96648,0.0001,1.76158]
[1780352332758,32.96,71055.88,175.3,-0.9664,0.0001,1.76528]
[1780352333765,32.97,71059.37,175.3,-0.96605,0.0001,1.78038]
[1780352334772,32.97,71060.3,175.3,-0.96595,0.0001,1.78477]
[1780352335131,32.97,71060.3,175.3,-0.96595,0.0001,1.78477]
[1780352335460,32.97,71060.3,175.3,-0.96595,0.0001,1.78477]
[1780352335779,32.97,71063.81,175.3,-0.9656,0.0001,1.80004]
[1780352336786,32.97,71065.86,175.3,-0.96539,0.0001,1.80918]
[1780352337612,32.97,71065.86,175.3,-0.96539,0.0001,1.80918]
[1780352337793,32.98,71067.85,175.3,-0.96518,0.0001,1.81807]
[1780352340518,32.98,71067.51,175.3,-0.96519,0.0001,1.81743]
[1780352341425,32.98,71066.98,175.3,-0.96524,0.0001,1.81557]
[1780352341824,32.99,71068.11,175.3,-0.96512,0.0001,1.82079]
[1780352343838,32.99,71069.27,175.3,-0.96498,0.0001,1.82654]
[1780352344417,32.99,71069.27,175.3,-0.96498,0.0001,1.82654]
[1780352344585,32.99,71069.27,175.3,-0.96498,0.0001,1.82654]
[1780352344845,32.99,71070.12,175.3,-0.96489,0.0001,1.83056]
[1780352345852,32.99,71071.1,175.3,-0.96478,0.0001,1.83515]
[1780352347866,33.0,71073.84,175.3,-0.96449,0.0001,1.84767]
[1780352348538,33.0,71073.84,175.3,-0.96449,0.0001,1.84767]
[1780352350575,33.0,71074.17,175.3,-0.96444,0.0001,1.84981]
[1780352350774,33.0,71074.17,175.3,-0.96444,0.0001,1.84981]
[1780352350887,33.0,71078.87,175.3,-0.96396,0.0001,1.87048]
[1780352351894,33.01,71080.71,175.3,-0.96376,0.0001,1.87883]
[1780352352902,33.01,71083.85,175.3,-0.96343,0.0001,1.89314]
[1780352353908,33.01,71085.55,175.3,-0.96325,0.0001,1.90087]
[1780352354915,33.01,71086.53,175.3,-0.96314,0.0001,1.90543]
[1780352355922,33.01,71088.59,175.3,-0.96292,0.0001,1.91476]
[1780352356929,33.02,71090.72,175.3,-0.96269,0.0001,1.9244]
[1780352357761,33.02,71090.72,175.3,-0.96269,0.0001,1.9244]
[1780352357948,33.02,71082.56,175.3,-0.96353,0.0001,1.88876]
[1780352358955,33.02,71085.34,175.3,-0.96324,0.0001,1.90121]
[1780352359962,33.02,71082.39,175.3,-0.96353,0.0001,1.88856]
[1780352361180,33.02,71082.55,175.3,-0.96351,0.0001,1.88954]
[1780352361976,33.02,71083.94,175.3,-0.96336,0.0001,1.8959]
[1780352363990,33.03,71085.86,175.3,-0.96315,0.0001,1.90486]
[1780352364997,33.03,71088.03,175.3,-0.96292,0.0001,1.91467]
[1780352366004,33.03,71087.12,175.3,-0.96301,0.0001,1.9109]
[1780352367010,33.03,71086.39,175.3,-0.96308,0.0001,1.90794]
[1780352370032,33.03,71084.78,175.3,-0.96323,0.0001,1.90163]
[1780352371041,33.03,71081.31,175.3,-0.9637,0.0001,1.87984]
[1780352372048,33.04,71079.69,175.3,-0.96386,0.0001,1.87309]
[1780352373055,33.04,71081.06,175.3,-0.96371,0.0001,1.87935]
[1780352376076,33.04,71083.54,175.3,-0.96344,0.0001,1.89105]
[1780352378089,33.05,71082.29,175.3,-0.96355,0.0001,1.88615]
[1780352379097,33.05,71085.94,175.3,-0.96317,0.0001,1.9024]
[1780352380104,33.05,71087.73,175.3,-0.96298,0.0001,1.91052]
[1780352385139,33.06,71087.63,175.3,-0.96296,0.0001,1.9113]
[1780352389167,33.06,71088.33,175.3,-0.96287,0.0001,1.91534]
[1780352391181,33.06,71090.12,175.3,-0.96267,0.0001,1.9237]
[1780352393873,33.06,71090.12,175.3,-0.96267,0.0001,1.9237]
[1780352394877,33.07,71090.04,175.3,-0.96266,0.0001,1.92401]
[1780352395100,33.07,71092.81,175.3,-0.96237,0.0001,1.93647]
[1780352395209,33.07,71088.88,175.3,-0.96278,0.0001,1.91908]
[1780352396216,33.07,71086.05,175.3,-0.96307,0.0001,1.90686]
[1780352399238,33.07,71083.64,175.3,-0.9633,0.0001,1.89703]
[1780352400811,33.07,71083.64,175.3,-0.9633,0.0001,1.89703]
[1780352400902,33.07,71083.64,175.3,-0.9633,0.0001,1.89703]
[1780352401120,33.07,71083.64,175.3,-0.9633,0.0001,1.89703]
[1780352400952,33.07,71082.87,175.3,-0.96337,0.0001,1.89392]
[1780352401429,33.07,71082.87,175.3,-0.96337,0.0001,1.89392]
[1780352401530,33.08,71088.49,175.3,-0.96278,0.0001,1.91886]
[1780352402931,33.08,71088.49,175.3,-0.96278,0.0001,1.91886]
[1780352402957,33.08,71093.82,175.3,-0.96222,0.00011,1.94269]
[1780352403271,33.08,71093.82,175.3,-0.96222,0.00011,1.94269]
[1780352403332,33.08,71096.47,175.3,-0.96194,0.00011,1.95468]
[1780352404782,33.08,71096.47,175.3,-0.96194,0.00011,1.95468]
[1780352404790,33.08,71097.26,175.3,-0.96185,0.00011,1.95838]
[1780352406287,33.08,71094.58,175.3,-0.96212,0.00011,1.94675]
[1780352408301,33.08,71093.72,175.3,-0.96221,0.00011,1.94328]
[1780352413336,33.09,71093.75,175.3,-0.96218,0.00011,1.94434]
[1780352414343,33.09,71092.52,175.3,-0.96231,0.00011,1.93906]
[1780352419378,33.09,71092.81,175.3,-0.96225,0.00011,1.94132]
[1780352421392,33.1,71093.82,175.3,-0.96214,0.00011,1.94618]
[1780352424361,33.1,71093.47,175.3,-0.96216,0.00011,1.945]
[1780352424708,33.1,71093.47,175.3,-0.96216,0.00011,1.945]
[1780352427438,33.1,71094.87,175.3,-0.962,0.00011,1.95196]
[1780352428445,33.1,71096.02,175.3,-0.96187,0.00011,1.95726]
[1780352430459,33.1,71094.56,175.3,-0.96202,0.00011,1.95108]
[1780352431466,33.11,71087.95,175.3,-0.96283,0.0001,1.91499]
[1780352432474,33.11,71085.96,175.3,-0.96304,0.0001,1.90646]
[1780352433480,33.11,71083.97,175.3,-0.96324,0.0001,1.89799]
[1780352434487,33.11,71084.73,175.3,-0.96315,0.0001,1.90157]
[1780352435494,33.11,71083.26,175.3,-0.9633,0.0001,1.89539]
[1780352436501,33.11,71078.44,175.3,-0.96378,0.0001,1.87467]
[1780352438459,33.11,71078.91,175.3,-0.96373,0.0001,1.877]
[1780352438528,33.11,71076.97,175.3,-0.96392,0.0001,1.86888]
[1780352439948,33.11,71076.97,175.3,-0.96392,0.0001,1.86888]
[1780352440009,33.12,71067.75,175.3,-0.96483,0.0001,1.82994]
[1780352440847,33.12,71067.75,175.3,-0.96483,0.0001,1.82994]
[1780352440949,33.12,71066.88,175.3,-0.96491,0.0001,1.82624]
[1780352443360,33.12,71067.07,175.3,-0.96488,0.0001,1.8278]
[1780352443986,33.12,71071.78,175.3,-0.9644,0.0001,1.84831]
[1780352444567,33.13,71082.59,175.3,-0.96329,0.0001,1.89547]
[1780352445576,33.13,71083.23,175.3,-0.96322,0.0001,1.89853]
[1780352446583,33.13,71084.41,175.3,-0.96309,0.0001,1.90395]
[1780352449604,33.13,71080.52,175.3,-0.96348,0.0001,1.8877]
[1780352450631,33.13,71079.49,175.3,-0.96358,0.0001,1.88349]
[1780352453650,33.14,71082.24,175.3,-0.96327,0.0001,1.8963]
[1780352454657,33.14,71083.26,175.3,-0.96316,0.0001,1.90102]
[1780352457678,33.14,71082.41,175.3,-0.96323,0.0001,1.89807]
[1780352458685,33.15,71084.07,175.3,-0.96306,0.0001,1.90559]
[1780352461706,33.15,71079.3,175.3,-0.96353,0.0001,1.88549]
[1780352462714,33.15,71077.94,175.3,-0.96366,0.0001,1.87986]
[1780352463721,33.15,71074.74,175.3,-0.96398,0.0001,1.86629]
[1780352468756,33.16,71074.35,175.3,-0.96398,0.0001,1.86614]
[1780352470550,33.16,71074.4,175.3,-0.96397,0.0001,1.86666]
[1780352471169,33.16,71074.4,175.3,-0.96397,0.0001,1.86666]
[1780352471200,33.17,71071.45,175.3,-0.96425,0.0001,1.85458]
[1780352471777,33.17,71066.81,175.3,-0.96472,0.0001,1.83471]
[1780352472785,33.17,71069.9,175.3,-0.9644,0.0001,1.84829]
[1780352473791,33.17,71071.99,175.3,-0.96418,0.0001,1.8576]
[1780352478826,33.18,71072.47,175.3,-0.9641,0.0001,1.86124]
[1780352479833,33.18,71071.6,175.3,-0.96418,0.0001,1.85781]
[1780352480840,33.18,71070.41,175.3,-0.96429,0.0001,1.85301]
[1780352485519,33.19,71069.79,175.3,-0.96432,0.0001,1.85165]
[1780352485553,33.19,71069.79,175.3,-0.96432,0.0001,1.85165]
[1780352485875,33.19,71068.16,175.3,-0.96448,0.0001,1.845]
[1780352487889,33.2,71072.8,175.3,-0.96399,0.0001,1.8656]
[1780352488896,33.2,71076.3,175.3,-0.96363,0.0001,1.88107]
[1780352490910,33.2,71075.97,175.3,-0.96365,0.0001,1.88023]
[1780352491917,33.2,71076.45,175.3,-0.96372,0.0001,1.8757]
[1780352496952,33.21,71073.58,175.3,-0.96398,0.0001,1.86473]
[1780352497958,33.21,71071.88,175.3,-0.96414,0.0001,1.8577]
[1780352499973,33.21,71074.31,175.3,-0.96388,0.0001,1.86879]
[1780352501931,33.22,71073.97,175.3,-0.96391,0.0001,1.86764]
[1780352501987,33.22,71073.97,175.3,-0.96391,0.0001,1.86764]
[1780352502114,33.22,71070.26,175.3,-0.96427,0.0001,1.85228]
[1780352502994,33.22,71064.44,175.3,-0.96485,0.0001,1.82742]
[1780352503784,33.22,71064.44,175.3,-0.96485,0.0001,1.82742]
[1780352504002,33.22,71063.63,175.3,-0.96492,0.0001,1.8243]
[1780352504966,33.22,71063.63,175.3,-0.96492,0.0001,1.8243]
[1780352505008,33.22,71062.21,175.3,-0.96505,0.0001,1.81865]
[1780352505987,33.22,71062.21,175.3,-0.96505,0.0001,1.81865]
[1780352506086,33.23,71063.09,175.3,-0.96495,0.0001,1.82312]
[1780352508029,33.23,71065.08,175.3,-0.96474,0.0001,1.83194]
[1780352510026,33.23,71064.96,175.3,-0.96475,0.0001,1.8318]
[1780352510723,33.24,71064.71,175.3,-0.96475,0.0001,1.83144]
[1780352511050,33.24,71062.58,175.3,-0.96497,0.0001,1.8224]
[1780352512057,33.24,71060.84,175.3,-0.96512,0.0001,1.81575]
[1780352514071,33.24,71061.71,175.3,-0.96502,0.0001,1.82019]
[1780352518099,33.25,71062.48,175.3,-0.96491,0.0001,1.82494]
[1780352520473,33.26,71062.5,175.3,-0.96489,0.0001,1.82576]
[1780352522287,33.26,71062.34,175.3,-0.96489,0.0001,1.82545]
[1780352522126,33.26,71060.73,175.3,-0.96504,0.0001,1.81899]
[1780352526155,33.27,71059.94,175.3,-0.96509,0.0001,1.81715]
[1780352527060,33.27,71059.94,175.3,-0.96509,0.0001,1.81715]
[1780352529177,33.27,71060.95,175.3,-0.96496,0.0001,1.82256]
[1780352531191,33.28,71062.46,175.3,-0.96479,0.0001,1.82969]
[1780352533205,33.28,71067.0,175.3,-0.96433,0.0001,1.84976]
[1780352534212,33.28,71068.55,175.3,-0.96416,0.0001,1.85673]
[1780352536226,33.29,71071.15,175.3,-0.96389,0.0001,1.86854]
[1780352537237,33.29,71076.04,175.3,-0.96338,0.0001,1.88998]
[1780352538243,33.29,71085.29,175.3,-0.96242,0.0001,1.93069]
[1780352539250,33.29,71087.1,175.3,-0.96223,0.0001,1.93887]
[1780352542271,33.29,71089.08,175.3,-0.96201,0.00011,1.94816]
[1780352546927,33.3,71089.62,175.3,-0.96193,0.00011,1.95119]
[1780352547309,33.3,71097.35,175.3,-0.96111,0.00011,1.98584]
[1780352547729,33.3,71097.35,175.3,-0.96111,0.00011,1.98584]
[1780352548316,33.3,71094.52,175.3,-0.96141,0.00011,1.97326]
[1780352549999,33.3,71094.74,175.3,-0.96138,0.00011,1.97436]
[1780352550330,33.3,71095.52,175.3,-0.9613,0.00011,1.97796]
[1780352550416,33.3,71095.52,175.3,-0.9613,0.00011,1.97796]
[1780352550814,33.3,71095.52,175.3,-0.9613,0.00011,1.97796]
[1780352551337,33.3,71099.25,175.3,-0.96102,0.00011,1.98771]
[1780352553000,33.3,71099.25,175.3,-0.96102,0.00011,1.98771]
[1780352558735,33.3,71099.79,175.3,-0.96095,0.00011,1.99068]
[1780352559093,33.3,71099.79,175.3,-0.96095,0.00011,1.99068]
[1780352559393,33.31,71101.28,175.3,-0.96079,0.00011,1.99755]
[1780352560400,33.31,71103.3,175.3,-0.96057,0.00011,2.00675]
[1780352561407,33.31,71099.94,175.3,-0.96093,0.00011,1.99165]
[1780352564223,33.31,71100.58,175.3,-0.96086,0.00011,1.99461]
[1780352564430,33.31,71090.84,175.3,-0.96189,0.00011,1.95122]
[1780352565446,33.31,71089.27,175.3,-0.96206,0.00011,1.94441]
[1780352566453,33.31,71095.11,175.3,-0.96143,0.00011,1.97054]
[1780352567460,33.31,71096.71,175.3,-0.96126,0.00011,1.97781]
[1780352570482,33.31,71091.85,175.3,-0.96177,0.00011,1.95645]
[1780352573503,33.31,71093.32,175.3,-0.9616,0.00011,1.96342]
[1780352578538,33.32,71093.86,175.3,-0.96153,0.00011,1.96644]
[1780352579545,33.32,71094.7,175.3,-0.96144,0.00011,1.97031]
[1780352580552,33.32,71091.96,175.3,-0.96173,0.00011,1.95822]
[1780352584359,33.32,71091.73,175.3,-0.96174,0.00011,1.95747]
[1780352584798,33.32,71092.1,175.3,-0.9617,0.00011,1.95938]
[1780352584887,33.32,71093.27,175.3,-0.96157,0.00011,1.96459]
[1780352586030,33.32,71093.27,175.3,-0.96157,0.00011,1.96459]
[1780352586090,33.32,71095.62,175.3,-0.96132,0.00011,1.97521]
[1780352586594,33.32,71099.07,175.3,-0.96095,0.00011,1.99079]
[1780352587601,33.32,71101.93,175.3,-0.96064,0.00011,2.00376]
[1780352590927,33.32,71101.81,175.3,-0.96065,0.00011,2.00328]
[1780352590963,33.32,71093.18,175.3,-0.96157,0.00011,1.9647]
[1780352591630,33.32,71089.69,175.3,-0.96194,0.00011,1.94931]
[1780352592637,33.33,71087.49,175.3,-0.96217,0.0001,1.93973]
[1780352594651,33.33,71086.37,175.3,-0.96228,0.0001,1.93512]
[1780352596667,33.33,71085.55,175.3,-0.96235,0.0001,1.93186]
[1780352597673,33.33,71082.36,175.3,-0.96268,0.0001,1.91802]
[1780352602709,33.34,71081.57,175.3,-0.96274,0.0001,1.91558]
[1780352605730,33.34,71078.6,175.3,-0.96303,0.0001,1.90322]
[1780352610765,33.34,71078.95,175.3,-0.96297,0.0001,1.90587]
[1780352614794,33.35,71079.56,175.3,-0.96301,0.0001,1.90247]
[1780352618821,33.35,71078.0,175.3,-0.96315,0.0001,1.89658]
[1780352619828,33.36,71073.27,175.3,-0.96363,0.0001,1.87633]
[1780352620835,33.36,71072.54,175.3,-0.96369,0.0001,1.87344]
[1780352622849,33.36,71071.16,175.3,-0.96382,0.0001,1.86804]
[1780352623856,33.36,71072.05,175.3,-0.96372,0.0001,1.87215]
[1780352629898,33.37,71073.01,175.3,-0.96359,0.0001,1.87792]
[1780352634933,33.38,71073.65,175.3,-0.96349,0.0001,1.88197]
[1780352637954,33.38,71072.87,175.3,-0.96355,0.0001,1.87936]
[1780352640282,33.38,71072.87,175.3,-0.96355,0.0001,1.87936]
[1780352640977,33.39,71063.37,175.3,-0.96449,0.0001,1.8394]
[1780352641985,33.39,71065.49,175.3,-0.96427,0.0001,1.84875]
[1780352647019,33.4,71064.95,175.3,-0.96429,0.0001,1.84798]
[1780352652055,33.4,71065.62,175.3,-0.96419,0.0001,1.85237]
[1780352654212,33.41,71065.73,175.3,-0.96417,0.0001,1.85314]
[1780352656083,33.41,71073.37,175.3,-0.96338,0.0001,1.88689]
[1780352657090,33.41,71078.02,175.3,-0.96289,0.0001,1.90738]
[1780352658097,33.41,71078.47,175.3,-0.96284,0.0001,1.90959]
[1780352663132,33.42,71078.87,175.3,-0.96277,0.0001,1.91239]
[1780352665146,33.42,71080.47,175.3,-0.9626,0.0001,1.9198]
[1780352667160,33.42,71079.39,175.3,-0.9627,0.0001,1.91548]
[1780352668167,33.43,71078.31,175.3,-0.96281,0.0001,1.91097]
[1780352673202,33.43,71077.55,175.3,-0.96299,0.0001,1.90177]
[1780352678237,33.44,71078.28,175.3,-0.96288,0.0001,1.90607]
[1780352683271,33.45,71078.34,175.3,-0.96285,0.0001,1.90764]
[1780352688306,33.45,71077.08,175.3,-0.96295,0.0001,1.90324]
[1780352689314,33.45,71074.33,175.3,-0.96323,0.0001,1.89153]
[1780352690266,33.45,71074.33,175.3,-0.96323,0.0001,1.89153]
[1780352690321,33.45,71067.5,175.3,-0.96392,0.0001,1.86211]
[1780352691328,33.46,71057.56,175.3,-0.9649,0.0001,1.82038]
[1780352692335,33.46,71057.74,175.3,-0.96487,0.0001,1.8215]
[1780352695356,33.46,71056.67,175.3,-0.96495,0.0001,1.81805]
[1780352696363,33.47,71057.69,175.3,-0.96484,0.0001,1.82271]
[1780352698377,33.47,71059.94,175.3,-0.9646,0.0001,1.83293]
[1780352699384,33.47,71060.83,175.3,-0.96451,0.0001,1.83704]
[1780352701398,33.47,71064.43,175.3,-0.96413,0.0001,1.85301]
[1780352702405,33.48,71065.4,175.3,-0.96403,0.0001,1.85746]
[1780352704189,33.48,71065.76,175.3,-0.96399,0.0001,1.85929]
[1780352704806,33.48,71066.09,175.3,-0.96395,0.0001,1.861]
[1780352705426,33.48,71076.58,175.3,-0.96288,0.0001,1.90626]
[1780352705798,33.48,71076.58,175.3,-0.96288,0.0001,1.90626]
[1780352706433,33.48,71086.97,175.3,-0.96178,0.00011,1.95234]
[1780352707440,33.48,71086.6,175.3,-0.96182,0.00011,1.95084]
[1780352708343,33.48,71086.6,175.3,-0.96182,0.00011,1.95084]
[1780352708461,33.48,71085.45,175.3,-0.96194,0.00011,1.94591]
[1780352709459,33.48,71095.06,175.3,-0.96091,0.00011,1.98876]
[1780352709761,33.48,71095.06,175.3,-0.96091,0.00011,1.98876]
[1780352710466,33.49,71097.62,175.3,-0.96063,0.00011,2.00033]
[1780352712543,33.49,71097.14,175.3,-0.96068,0.00011,1.9983]
[1780352712560,33.49,71097.14,175.3,-0.96068,0.00011,1.9983]
[1780352713269,33.49,71097.14,175.3,-0.96068,0.00011,1.9983]
[1780352713487,33.49,71114.39,175.3,-0.95878,0.00011,2.07685]
[1780352713615,33.49,71114.39,175.3,-0.95878,0.00011,2.07685]
[1780352713616,33.49,71114.39,175.3,-0.95878,0.00011,2.07685]
[1780352714494,33.49,71118.7,175.3,-0.9583,0.00011,2.09671]
[1780352715501,33.49,71117.21,175.3,-0.95847,0.00011,2.08971]
[1780352716508,33.48,71116.43,175.3,-0.95856,0.00011,2.08602]
[1780352716948,33.48,71116.43,175.3,-0.95856,0.00011,2.08602]
[1780352716992,33.48,71116.43,175.3,-0.95856,0.00011,2.08602]
[1780352717501,33.48,71116.43,175.3,-0.95856,0.00011,2.08602]
[1780352718263,33.48,71116.5,175.3,-0.95855,0.00011,2.08627]
[1780352719528,33.48,71117.48,175.3,-0.95845,0.00011,2.09064]
[1780352722504,33.48,71117.27,175.3,-0.95847,0.00011,2.08958]
[1780352722774,33.48,71125.74,175.3,-0.95751,0.00011,2.12885]
[1780352724374,33.48,71125.74,175.3,-0.95751,0.00011,2.12885]
[1780352724473,33.48,71133.44,175.3,-0.95663,0.00012,2.16487]
[1780352724563,33.48,71140.08,175.3,-0.95585,0.00012,2.19648]
[1780352725925,33.48,71142.03,175.3,-0.95562,0.00012,2.20563]
[1780352726578,33.48,71143.59,175.3,-0.95544,0.00012,2.21292]
[1780352727959,33.48,71143.59,175.3,-0.95544,0.00012,2.21292]
[1780352728038,33.48,71145.29,175.3,-0.95524,0.00012,2.22089]
[1780352729354,33.48,71145.29,175.3,-0.95524,0.00012,2.22089]
[1780352729444,33.48,71146.91,175.3,-0.95506,0.00012,2.22824]
[1780352730514,33.47,71150.12,175.3,-0.95468,0.00012,2.24352]
[1780352731473,33.47,71153.4,175.3,-0.95443,0.00012,2.25158]
[1780352735641,33.47,71152.09,175.3,-0.95461,0.00012,2.2441]
[1780352736648,33.47,71154.84,175.3,-0.95429,0.00012,2.25722]
[1780352739669,33.46,71153.54,175.3,-0.95447,0.00012,2.25005]
[1780352744704,33.45,71153.1,175.3,-0.95455,0.00012,2.24657]
[1780352746180,33.45,71153.1,175.3,-0.95455,0.00012,2.24657]
[1780352747154,33.45,71153.1,175.3,-0.95456,0.00012,2.24631]
[1780352747216,33.45,71151.61,175.3,-0.95475,0.00012,2.23881]
[1780352747724,33.45,71148.37,175.3,-0.95514,0.00012,2.22289]
[1780352751515,33.45,71149.87,175.3,-0.95499,0.00012,2.22923]
[1780352751917,33.45,71149.87,175.3,-0.95499,0.00012,2.22923]
[1780352752018,33.45,71154.59,175.3,-0.95441,0.00012,2.25214]
[1780352752760,33.44,71162.17,175.3,-0.95349,0.00012,2.28897]
[1780352753767,33.44,71161.58,175.3,-0.95357,0.00012,2.28574]
[1780352758802,33.43,71160.64,175.3,-0.95373,0.00012,2.27949]
[1780352763837,33.43,71161.96,175.3,-0.95361,0.00012,2.2844]
[1780352765851,33.42,71164.81,175.3,-0.95327,0.00012,2.2978]
[1780352766618,33.42,71164.81,175.3,-0.95327,0.00012,2.2978]
[1780352766700,33.42,71164.81,175.3,-0.95327,0.00012,2.2978]
[1780352766859,33.42,71174.85,175.3,-0.95202,0.00013,2.34735]
[1780352768030,33.42,71179.02,175.3,-0.9515,0.00013,2.36786]
[1780352768873,33.42,71181.64,175.3,-0.95115,0.00013,2.38136]
[1780352770511,33.42,71186.16,175.3,-0.95055,0.00013,2.40477]
[1780352771550,33.42,71186.16,175.3,-0.95055,0.00013,2.40477]
[1780352771260,33.42,71191.2,175.3,-0.9499,0.00013,2.43046]
[1780352771727,33.42,71191.2,175.3,-0.9499,0.00013,2.43046]
[1780352772536,33.42,71191.2,175.3,-0.9499,0.00013,2.43046]
[1780352772272,33.43,71205.14,175.3,-0.94802,0.00014,2.50302]
[1780352772705,33.43,71205.14,175.3,-0.94802,0.00014,2.50302]
[1780352773547,33.45,71208.01,175.3,-0.9475,0.00014,2.52298]
[1780352773913,33.45,71191.67,175.3,-0.94969,0.00013,2.4384]
[1780352775568,33.45,71191.67,175.3,-0.94969,0.00013,2.4384]
[1780352774920,33.45,71194.6,175.3,-0.94929,0.00013,2.45401]
[1780352775589,33.45,71194.6,175.3,-0.94929,0.00013,2.45401]
[1780352775927,33.46,71200.58,175.3,-0.94848,0.00013,2.48543]
[1780352777535,33.46,71203.53,175.3,-0.94805,0.00014,2.50173]
[1780352777720,33.46,71203.53,175.3,-0.94805,0.00014,2.50173]
[1780352777940,33.46,71209.33,175.3,-0.94727,0.00014,2.53202]
[1780352778948,33.48,71212.64,175.3,-0.9467,0.00014,2.55367]
[1780352780465,33.52,71211.3,175.3,-0.94668,0.00014,2.55444]
[1780352781969,33.54,71216.93,175.3,-0.9458,0.00014,2.58798]
[1780352783323,33.56,71224.58,175.3,-0.94464,0.00014,2.63204]
[1780352783984,33.55,71230.96,175.3,-0.94374,0.00014,2.66583]
[1780352784991,33.57,71233.97,175.3,-0.94325,0.00014,2.6842]
[1780352785998,33.57,71234.98,175.3,-0.94306,0.00014,2.69147]
[1780352788584,33.58,71234.56,175.3,-0.94307,0.00014,2.69088]
[1780352788740,33.59,71234.95,175.3,-0.94297,0.00014,2.69467]
[1780352789011,33.59,71234.95,175.3,-0.94297,0.00014,2.69467]
[1780352789089,33.6,71237.71,175.3,-0.94253,0.00015,2.71127]
[1780352791038,33.61,71238.94,175.3,-0.94243,0.00015,2.71234]
[1780352794069,33.61,71241.2,175.3,-0.94209,0.00015,2.72503]
[1780352795081,33.61,71239.46,175.3,-0.94235,0.00015,2.71565]
[1780352796088,33.62,71235.43,175.3,-0.94293,0.00014,2.69387]
[1780352801127,33.62,71233.3,175.3,-0.94321,0.00014,2.68315]
[1780352802134,33.63,71231.21,175.3,-0.94347,0.00014,2.67363]
[1780352805154,33.64,71228.85,175.3,-0.94375,0.00014,2.66322]
[1780352806162,33.64,71225.35,175.3,-0.94424,0.00014,2.64463]
[1780352808176,33.64,71226.84,175.3,-0.94401,0.00014,2.6531]
[1780352809183,33.64,71225.46,175.3,-0.9442,0.00014,2.64592]
[1780352811197,33.65,71223.68,175.3,-0.94444,0.00014,2.63687]
[1780352816232,33.65,71225.49,175.3,-0.94415,0.00014,2.64779]
[1780352817239,33.65,71224.12,175.3,-0.94434,0.00014,2.64069]
[1780352820263,33.66,71225.95,175.3,-0.94406,0.00014,2.65121]
[1780352822274,33.66,71228.11,175.3,-0.94374,0.00014,2.66326]
[1780352823281,33.66,71230.19,175.3,-0.94344,0.00014,2.67466]
[1780352825295,33.66,71231.78,175.3,-0.9432,0.00014,2.68361]
[1780352826308,33.66,71229.9,175.3,-0.94347,0.00014,2.67365]
[1780352829326,33.67,71230.87,175.3,-0.94331,0.00014,2.67942]
[1780352832347,33.67,71226.79,175.3,-0.94388,0.00014,2.658]
[1780352833354,33.67,71224.75,175.3,-0.94417,0.00014,2.64723]
[1780352835368,33.67,71225.92,175.3,-0.94399,0.00014,2.65394]
[1780352838389,33.67,71225.13,175.3,-0.94409,0.00014,2.65037]
[1780352842747,33.68,71225.15,175.3,-0.94406,0.00014,2.65138]
[1780352842790,33.68,71225.15,175.3,-0.94406,0.00014,2.65138]
[1780352845438,33.68,71226.02,175.3,-0.94392,0.00014,2.65672]
[1780352850473,33.69,71226.31,175.3,-0.94385,0.00014,2.65937]
[1780352855508,33.69,71226.08,175.3,-0.944,0.00014,2.65128]
[1780352858529,33.7,71220.01,175.3,-0.94484,0.00014,2.61956]
[1780352860543,33.7,71219.01,175.3,-0.94497,0.00014,2.6148]
[1780352862557,33.7,71219.81,175.3,-0.94484,0.00014,2.61963]
[1780352865579,33.71,71218.09,175.3,-0.94506,0.00014,2.61132]
[1780352866586,33.71,71217.3,175.3,-0.94516,0.00014,2.60742]
[1780352871621,33.72,71217.07,175.3,-0.94515,0.00014,2.60769]
[1780352874642,33.72,71212.45,175.3,-0.94578,0.00014,2.58416]
[1780352875649,33.72,71211.62,175.3,-0.94588,0.00014,2.58012]
[1780352876655,33.73,71210.48,175.3,-0.94603,0.00014,2.57446]
[1780352877663,33.73,71209.3,175.3,-0.94618,0.00014,2.56861]
[1780352878670,33.73,71210.11,175.3,-0.94606,0.00014,2.57322]
[1780352881314,33.73,71210.68,175.3,-0.94597,0.00014,2.57692]
[1780352882279,33.73,71210.68,175.3,-0.94597,0.00014,2.57692]
[1780352882380,33.73,71208.79,175.3,-0.94622,0.00014,2.56733]
[1780352883705,33.74,71209.81,175.3,-0.94606,0.00014,2.57341]
[1780352884712,33.74,71208.96,175.3,-0.94617,0.00014,2.56929]
[1780352885719,33.74,71211.97,175.3,-0.94574,0.00014,2.58548]
[1780352886726,33.74,71218.32,175.3,-0.94484,0.00014,2.61942]
[1780352888229,33.74,71218.32,175.3,-0.94484,0.00014,2.61942]
[1780352888981,33.74,71218.92,175.3,-0.94475,0.00014,2.62288]
[1780352890756,33.75,71221.03,175.3,-0.94443,0.00014,2.63493]
[1780352891763,33.75,71218.74,175.3,-0.94475,0.00014,2.62298]
[1780352892770,33.75,71217.51,175.3,-0.94491,0.00014,2.61672]
[1780352894934,33.75,71217.53,175.3,-0.9449,0.00014,2.6171]
[1780352895199,33.75,71215.85,175.3,-0.94513,0.00014,2.60847]
[1780352895791,33.76,71205.77,175.3,-0.94652,0.00014,2.5557]
[1780352896798,33.76,71205.82,175.3,-0.94651,0.00014,2.55633]
[1780352897805,33.76,71205.07,175.3,-0.9466,0.00014,2.55279]
[1780352899819,33.76,71207.64,175.3,-0.94622,0.00014,2.56701]
[1780352900826,33.76,71209.84,175.3,-0.94591,0.00014,2.57892]
[1780352905649,33.77,71209.71,175.3,-0.9459,0.00014,2.57925]
[1780352906140,33.77,71213.27,175.3,-0.94539,0.00014,2.59869]
[1780352906868,33.77,71216.3,175.3,-0.94496,0.00014,2.61503]
[1780352907875,33.78,71220.06,175.3,-0.94442,0.00014,2.6353]
[1780352909889,33.78,71221.86,175.3,-0.94415,0.00014,2.64539]
[1780352910896,33.79,71223.28,175.3,-0.94389,0.00014,2.65527]
[1780352915931,33.84,71223.4,175.3,-0.94375,0.00014,2.65821]
[1780352916938,33.84,71225.25,175.3,-0.94348,0.00014,2.66831]
[1780352920966,33.85,71224.36,175.3,-0.94359,0.00014,2.66428]
[1780352924994,33.85,71223.55,175.3,-0.94368,0.00014,2.66072]
[1780352926001,33.85,71220.75,175.3,-0.94407,0.00014,2.64597]
[1780352927008,33.85,71219.54,175.3,-0.94424,0.00014,2.63975]
[1780352929025,33.86,71218.74,175.3,-0.94434,0.00014,2.63596]
[1780352931039,33.86,71215.9,175.3,-0.94473,0.00014,2.62135]
[1780352936074,33.86,71216.07,175.3,-0.94467,0.00014,2.62354]
[1780352941109,33.87,71216.45,175.3,-0.94458,0.00014,2.62683]
[1780352943123,33.87,71218.38,175.3,-0.9443,0.00014,2.63759]
[1780352944130,33.87,71219.85,175.3,-0.94408,0.00014,2.64565]
[1780352947151,33.88,71220.67,175.3,-0.94395,0.00014,2.65068]
[1780352948158,33.88,71219.86,175.3,-0.94406,0.00014,2.64658]
[1780352949165,33.88,71219.05,175.3,-0.94417,0.00014,2.64248]
[1780352954201,33.89,71219.34,175.3,-0.9441,0.00014,2.64514]
[1780352959237,33.89,71219.94,175.3,-0.94398,0.00014,2.64943]
[1780352964272,33.9,71219.25,175.3,-0.94405,0.00014,2.64681]
[1780352965279,33.9,71217.71,175.3,-0.94426,0.00014,2.63883]
[1780352967293,33.9,71216.81,175.3,-0.94438,0.00014,2.6345]
[1780352968300,33.9,71212.42,175.3,-0.94499,0.00014,2.61149]
[1780352969307,33.9,71210.6,175.3,-0.94523,0.00014,2.60216]
[1780352970551,33.9,71210.6,175.3,-0.94523,0.00014,2.60216]
[1780352970572,33.9,71209.53,175.3,-0.94538,0.00014,2.59681]
[1780352971321,33.91,71204.71,175.3,-0.94619,0.00014,2.5637]
[1780352972328,33.91,71201.97,175.3,-0.94656,0.00014,2.54974]
[1780352973335,33.91,71198.96,175.3,-0.94696,0.00014,2.53446]
[1780352974604,33.91,71198.96,175.3,-0.94696,0.00014,2.53446]
[1780352974613,33.91,71198.96,175.3,-0.94696,0.00014,2.53446]
[1780352974685,33.91,71198.96,175.3,-0.94696,0.00014,2.53446]
[1780352974778,33.91,71195.97,175.3,-0.94734,0.00014,2.51978]
[1780352974837,33.91,71195.97,175.3,-0.94734,0.00014,2.51978]
[1780352975349,33.91,71190.44,175.3,-0.94809,0.00013,2.4913]
[1780352976160,33.91,71190.44,175.3,-0.94809,0.00013,2.4913]
[1780352976356,33.92,71187.44,175.3,-0.94847,0.00013,2.4764]
[1780352977184,33.92,71187.44,175.3,-0.94847,0.00013,2.4764]
[1780352979377,33.92,71186.28,175.3,-0.94859,0.00013,2.47191]
[1780352981391,33.93,71187.55,175.3,-0.9484,0.00013,2.47937]
[1780352985419,33.94,71191.83,175.3,-0.94777,0.00013,2.50321]
[1780352986425,33.94,71194.08,175.3,-0.94746,0.00013,2.51524]
[1780352991461,33.95,71197.92,175.3,-0.94689,0.00014,2.53715]
[1780352992468,33.95,71200.38,175.3,-0.94654,0.00014,2.5503]
[1780352993475,33.95,71201.54,175.3,-0.94637,0.00014,2.5567]
[1780352994482,33.96,71200.09,175.3,-0.94656,0.00014,2.5495]
[1780352996495,33.96,71198.41,175.3,-0.94677,0.00014,2.54149]
[1780353001531,33.97,71198.66,175.3,-0.94669,0.00014,2.54461]
[1780353003545,33.97,71200.11,175.3,-0.94647,0.00014,2.55287]
[1780353005559,33.98,71201.07,175.3,-0.94632,0.00014,2.55857]
[1780353007673,33.98,71201.34,175.3,-0.94628,0.00014,2.56033]
[1780353007728,33.98,71201.34,175.3,-0.94628,0.00014,2.56033]
[1780353008580,33.98,71205.34,175.3,-0.94571,0.00014,2.5819]
[1780353009052,33.98,71205.34,175.3,-0.94571,0.00014,2.5819]
[1780353009588,33.98,71206.83,175.3,-0.94549,0.00014,2.59004]
[1780353012767,33.99,71213.71,175.3,-0.9445,0.00014,2.62745]
[1780353012880,33.99,71213.71,175.3,-0.9445,0.00014,2.62745]
[1780353013616,33.99,71220.47,175.3,-0.94355,0.00014,2.66335]
[1780353014610,33.99,71220.47,175.3,-0.94355,0.00014,2.66335]
[1780353014623,33.99,71217.91,175.3,-0.9439,0.00014,2.64995]
[1780353015761,33.99,71209.93,175.3,-0.94502,0.00014,2.6079]
[1780353016638,33.99,71205.25,175.3,-0.94567,0.00014,2.58351]
[1780353017645,33.99,71204.42,175.3,-0.94577,0.00014,2.57943]
[1780353020666,34.0,71205.97,175.3,-0.94553,0.00014,2.58846]
[1780353025701,34.01,71205.99,175.3,-0.94549,0.00014,2.59032]
[1780353030736,34.01,71207.04,175.3,-0.9453,0.00014,2.59725]
[1780353035771,34.02,71206.64,175.3,-0.94548,0.00014,2.58844]
[1780353040806,34.03,71207.28,175.3,-0.94535,0.00014,2.59322]
[1780353045841,34.04,71207.34,175.3,-0.9453,0.00014,2.59493]
[1780353046849,34.04,71210.83,175.3,-0.94481,0.00014,2.61356]
[1780353047855,34.04,71213.25,175.3,-0.94446,0.00014,2.62658]
[1780353049869,34.04,71214.41,175.3,-0.94429,0.00014,2.63317]
[1780353054904,34.05,71213.41,175.3,-0.9444,0.00014,2.62898]
[1780353055911,34.05,71215.07,175.3,-0.94416,0.00014,2.63799]
[1780353059939,34.05,71215.99,175.3,-0.94401,0.00014,2.64372]
[1780353062960,34.05,71214.85,175.3,-0.94415,0.00014,2.63829]
[1780353069002,34.06,71215.46,175.3,-0.94403,0.00014,2.64278]
[1780353074037,34.07,71216.55,175.3,-0.94385,0.00014,2.64958]
[1780353079072,34.07,71215.4,175.3,-0.94399,0.00014,2.64447]
[1780353084107,34.08,71214.8,175.3,-0.94404,0.00014,2.64231]
[1780353089142,34.08,71215.07,175.3,-0.94398,0.00014,2.64476]
[1780353094177,34.09,71214.58,175.3,-0.94418,0.00014,2.63498]
[1780353099212,34.09,71214.52,175.3,-0.94416,0.00014,2.63572]
[1780353104247,34.1,71214.67,175.3,-0.94411,0.00014,2.63756]
[1780353110288,34.1,71214.9,175.3,-0.94404,0.00014,2.64002]
[1780353115324,34.11,71215.25,175.3,-0.94397,0.00014,2.64289]
[1780353119352,34.11,71214.43,175.3,-0.94406,0.00014,2.63935]
[1780353121366,34.12,71213.01,175.3,-0.94425,0.00014,2.63226]
[1780353126401,34.12,71212.42,175.3,-0.9443,0.00014,2.63023]
[1780353130200,34.12,71212.43,175.3,-0.94428,0.00014,2.63094]
[1780353130223,34.12,71212.43,175.3,-0.94428,0.00014,2.63094]
[1780353130912,34.12,71212.43,175.3,-0.94428,0.00014,2.63094]
[1780353130762,34.13,71227.45,175.3,-0.94213,0.00014,2.71117]
[1780353131006,34.13,71227.45,175.3,-0.94213,0.00014,2.71117]
[1780353131122,34.13,71227.45,175.3,-0.94213,0.00014,2.71117]
[1780353131715,34.13,71227.45,175.3,-0.94213,0.00014,2.71117]
[1780353131752,34.13,71244.54,175.3,-0.93961,0.00015,2.80404]
[1780353132705,34.13,71244.54,175.3,-0.93961,0.00015,2.80404]
[1780353132727,34.13,71259.69,175.3,-0.93731,0.00015,2.88783]
[1780353133456,34.13,71262.2,175.3,-0.93692,0.00015,2.90173]
[1780353134897,34.13,71263.96,175.3,-0.93663,0.00016,2.91238]
[1780353135470,34.13,71265.1,175.3,-0.93645,0.00016,2.91878]
[1780353136477,34.13,71266.41,175.3,-0.93624,0.00016,2.92651]
[1780353138491,34.13,71265.19,175.3,-0.93641,0.00016,2.9204]
[1780353142475,34.14,71265.09,175.3,-0.93639,0.00016,2.92098]
[1780353143705,34.14,71265.57,175.3,-0.9363,0.00016,2.92405]
[1780353143726,34.14,71265.57,175.3,-0.9363,0.00016,2.92405]
[1780353143804,34.14,71266.67,175.3,-0.93612,0.00016,2.9306]
[1780353144533,34.15,71268.14,175.3,-0.93588,0.00016,2.93923]
[1780353149568,34.15,71267.77,175.3,-0.93589,0.00016,2.93886]
[1780353150575,34.16,71267.0,175.3,-0.936,0.00016,2.93488]
[1780353154603,34.16,71268.21,175.3,-0.93594,0.00016,2.93447]
[1780353155610,34.16,71269.3,175.3,-0.93576,0.00016,2.94095]
[1780353156617,34.17,71266.81,175.3,-0.93614,0.00016,2.92728]
[1780353158631,34.17,71265.84,175.3,-0.93627,0.00016,2.92256]
[1780353160645,34.17,71261.97,175.3,-0.93686,0.00015,2.90162]
[1780353161652,34.18,71261.26,175.3,-0.93695,0.00015,2.89805]
[1780353162659,34.18,71264.55,175.3,-0.93643,0.00016,2.91685]
[1780353163666,34.18,71265.35,175.3,-0.9363,0.00016,2.92173]
[1780353167694,34.19,71267.83,175.3,-0.93587,0.00016,2.93712]
[1780353168701,34.19,71269.4,175.3,-0.93561,0.00016,2.94632]
[1780353172729,34.2,71267.11,175.3,-0.93593,0.00016,2.93474]
[1780353177765,34.2,71267.37,175.3,-0.93585,0.00016,2.93787]
[1780353179779,34.21,71268.57,175.3,-0.93564,0.00016,2.94528]
[1780353180786,34.21,71269.35,175.3,-0.93551,0.00016,2.95001]
[1780353184815,34.21,71267.89,175.3,-0.9357,0.00016,2.94305]
[1780353185822,34.22,71263.95,175.3,-0.93631,0.00016,2.92123]
[1780353189850,34.22,71263.11,175.3,-0.9364,0.00016,2.91792]
[1780353190519,34.22,71263.11,175.3,-0.9364,0.00016,2.91792]
[1780353190859,34.23,71253.5,175.3,-0.93787,0.00015,2.86477]
[1780353191611,34.23,71253.5,175.3,-0.93787,0.00015,2.86477]
[1780353191865,34.23,71235.07,175.3,-0.94063,0.00015,2.76411]
[1780353192598,34.23,71235.07,175.3,-0.94063,0.00015,2.76411]
[1780353192720,34.23,71235.07,175.3,-0.94063,0.00015,2.76411]
[1780353192872,34.22,71231.66,175.3,-0.94116,0.00015,2.74461]
[1780353193879,34.25,71229.38,175.3,-0.94132,0.00015,2.73864]
[1780353196902,34.35,71230.54,175.3,-0.94064,0.00015,2.76358]
[1780353202945,34.37,71230.2,175.3,-0.94059,0.00015,2.76527]
[1780353203952,34.37,71228.84,175.3,-0.94078,0.00015,2.75851]
[1780353204365,34.37,71228.84,175.3,-0.94078,0.00015,2.75851]
[1780353204959,34.37,71220.68,175.3,-0.94196,0.00014,2.71474]
[1780353205966,34.37,71216.84,175.3,-0.94251,0.00014,2.69438]
[1780353211001,34.37,71216.03,175.3,-0.94277,0.00014,2.6825]
[1780353214022,34.38,71215.33,175.3,-0.94286,0.00014,2.67928]
[1780353216036,34.38,71212.37,175.3,-0.94327,0.00014,2.66395]
[1780353217043,34.38,71211.49,175.3,-0.94339,0.00014,2.6595]
[1780353218050,34.38,71212.28,175.3,-0.94327,0.00014,2.66388]
[1780353223929,34.38,71212.12,175.3,-0.94327,0.00014,2.66383]
[1780353224094,34.39,71209.06,175.3,-0.94369,0.00014,2.64808]
[1780353225101,34.39,71206.13,175.3,-0.9441,0.00014,2.6329]
[1780353226619,34.39,71206.13,175.3,-0.9441,0.00014,2.6329]
[1780353226660,34.39,71206.13,175.3,-0.9441,0.00014,2.6329]
[1780353226748,34.39,71205.07,175.3,-0.94424,0.00014,2.62758]
[1780353227440,34.39,71205.07,175.3,-0.94424,0.00014,2.62758]
[1780353227463,34.39,71205.07,175.3,-0.94424,0.00014,2.62758]
[1780353227968,34.39,71202.25,175.3,-0.94462,0.00014,2.61336]
[1780353228796,34.39,71202.25,175.3,-0.94462,0.00014,2.61336]
[1780353228887,34.39,71194.74,175.3,-0.94566,0.00014,2.57431]
[1780353229611,34.39,71187.67,175.3,-0.94661,0.00014,2.53821]
[1780353230136,34.4,71182.2,175.3,-0.94734,0.00013,2.51064]
[1780353231725,34.4,71182.2,175.3,-0.94734,0.00013,2.51064]
[1780353231783,34.4,71180.84,175.3,-0.94751,0.00013,2.50415]
[1780353237106,34.41,71180.48,175.3,-0.9475,0.00013,2.50454]
[1780353237644,34.41,71180.48,175.3,-0.9475,0.00013,2.50454]
[1780353238063,34.41,71180.48,175.3,-0.9475,0.00013,2.50454]
[1780353237782,34.41,71176.53,175.3,-0.94801,0.00013,2.48494]
[1780353238429,34.41,71167.79,175.3,-0.94914,0.00013,2.44141]
[1780353239205,34.42,71161.0,175.3,-0.95001,0.00013,2.40811]
[1780353240212,34.42,71157.54,175.3,-0.95043,0.00013,2.39157]
[1780353243705,34.43,71158.01,175.3,-0.95034,0.00013,2.39513]
[1780353244630,34.43,71155.85,175.3,-0.95059,0.00013,2.38568]
[1780353245527,34.44,71150.51,175.3,-0.95125,0.00013,2.36]
[1780353246263,34.44,71150.51,175.3,-0.95125,0.00013,2.36]
[1780353246310,34.44,71150.51,175.3,-0.95125,0.00013,2.36]
[1780353246333,34.44,71148.7,175.3,-0.95146,0.00013,2.35175]
[1780353247260,34.44,71145.28,175.3,-0.95187,0.00012,2.33569]
[1780353248268,34.45,71144.41,175.3,-0.95196,0.00012,2.3321]
[1780353251289,34.46,71154.23,175.3,-0.95068,0.00013,2.38206]
[1780353252296,34.46,71157.49,175.3,-0.95025,0.00013,2.39871]
[1780353253303,34.46,71154.19,175.3,-0.95066,0.00013,2.38296]
[1780353255317,34.47,71152.62,175.3,-0.95083,0.00013,2.37636]
[1780353260353,34.48,71149.08,175.3,-0.9512,0.00013,2.36184]
[1780353261360,34.49,71147.81,175.3,-0.95134,0.00013,2.35622]
[1780353264381,34.49,71146.82,175.3,-0.95142,0.00013,2.35319]
[1780353268409,34.51,71148.06,175.3,-0.9512,0.00013,2.36165]
[1780353269416,34.51,71146.77,175.3,-0.95135,0.00013,2.35594]
[1780353274454,34.53,71146.62,175.3,-0.95144,0.00013,2.35036]
[1780353278482,34.54,71147.36,175.3,-0.95128,0.00013,2.35636]
[1780353282916,34.55,71146.7,175.3,-0.95134,0.00013,2.35433]
[1780353282986,34.56,71138.23,175.3,-0.95234,0.00012,2.31509]
[1780353283224,34.56,71138.23,175.3,-0.95234,0.00012,2.31509]
[1780353283517,34.56,71134.47,175.3,-0.9528,0.00012,2.29699]
[1780353284457,34.56,71134.47,175.3,-0.9528,0.00012,2.29699]
[1780353284524,34.56,71132.68,175.3,-0.953,0.00012,2.2891]
[1780353285539,34.56,71130.97,175.3,-0.95319,0.00012,2.28161]
[1780353286544,34.57,71124.42,175.3,-0.95396,0.00012,2.25116]
[1780353287551,34.57,71119.47,175.3,-0.95454,0.00012,2.22855]
[1780353289565,34.58,71125.79,175.3,-0.95374,0.00012,2.26001]
[1780353290572,34.58,71126.65,175.3,-0.95362,0.00012,2.26483]
[1780353291580,34.59,71127.83,175.3,-0.95346,0.00012,2.27118]
[1780353293592,34.59,71126.48,175.3,-0.95358,0.00012,2.2662]
[1780353294600,34.6,71121.95,175.3,-0.95411,0.00012,2.24546]
[1780353295607,34.6,71119.99,175.3,-0.95432,0.00012,2.23698]
[1780353297621,34.61,71118.68,175.3,-0.95444,0.00012,2.23236]
[1780353298628,34.62,71114.02,175.3,-0.95497,0.00012,2.21128]
[1780353299635,34.62,71112.9,175.3,-0.95508,0.00012,2.20686]
[1780353301649,34.63,71113.68,175.3,-0.95495,0.00012,2.21214]
[1780353303663,34.64,71112.84,175.3,-0.955,0.00012,2.20983]
[1780353308698,34.66,71112.72,175.3,-0.95492,0.00012,2.21332]
[1780353310712,34.67,71113.86,175.3,-0.95474,0.00012,2.22026]
[1780353311719,34.67,71119.23,175.3,-0.95408,0.00012,2.24628]
[1780353312726,34.68,71126.1,175.3,-0.95324,0.00012,2.27958]
[1780353313733,34.68,71131.77,175.3,-0.95253,0.00012,2.30738]
[1780353315748,34.69,71132.7,175.3,-0.95239,0.00012,2.31315]
[1780353318769,34.7,71134.89,175.3,-0.95207,0.00012,2.32561]
[1780353321897,34.7,71134.6,175.3,-0.95207,0.00012,2.32547]
[1780353322797,34.71,71137.63,175.3,-0.95166,0.00012,2.34135]
[1780353323804,34.71,71135.62,175.3,-0.9519,0.00012,2.33224]
[1780353324722,34.71,71135.62,175.3,-0.9519,0.00012,2.33224]
[1780353325820,34.72,71130.12,175.3,-0.95254,0.00012,2.30704]
[1780353326826,34.72,71125.58,175.3,-0.95308,0.00012,2.28601]
[1780353327861,34.73,71120.83,175.3,-0.95363,0.00012,2.26415]
[1780353328868,34.73,71119.42,175.3,-0.95378,0.00012,2.25817]
[1780353333903,34.75,71117.92,175.3,-0.95401,0.00012,2.24707]
[1780353335917,34.76,71122.6,175.3,-0.95341,0.00012,2.27067]
[1780353336924,34.76,71126.36,175.3,-0.95294,0.00012,2.28928]
[1780353337931,34.77,71125.32,175.3,-0.95305,0.00012,2.28504]
[1780353340952,34.78,71126.16,175.3,-0.95289,0.00012,2.29108]
[1780353342966,34.79,71124.02,175.3,-0.95312,0.00012,2.28225]
[1780353343973,34.79,71124.9,175.3,-0.953,0.00012,2.28711]
[1780353345462,34.79,71124.97,175.3,-0.95297,0.00012,2.28813]
[1780353345987,34.8,71132.09,175.3,-0.95208,0.00012,2.32285]
[1780353346994,34.8,71140.31,175.3,-0.95105,0.00013,2.36324]
[1780353349008,34.81,71139.56,175.3,-0.95111,0.00012,2.36078]
[1780353350015,34.81,71138.73,175.3,-0.9512,0.00012,2.35731]
[1780353353036,34.82,71137.96,175.3,-0.95125,0.00012,2.35528]
[1780353357064,34.83,71138.76,175.3,-0.95108,0.00012,2.36201]
[1780353359128,34.84,71138.54,175.3,-0.95109,0.00012,2.36151]
[1780353359459,34.84,71138.42,175.3,-0.95109,0.00012,2.3615]
[1780353361093,34.85,71140.1,175.3,-0.95085,0.00013,2.37078]
[1780353366128,34.86,71141.13,175.3,-0.95065,0.00013,2.37855]
[1780353371163,34.88,71140.91,175.3,-0.95061,0.00013,2.38018]
[1780353373044,34.88,71140.69,175.3,-0.95062,0.00013,2.37964]
[1780353373177,34.88,71136.47,175.3,-0.95113,0.00012,2.35969]
[1780353374184,34.88,71134.21,175.3,-0.9514,0.00012,2.34934]
[1780353375501,34.89,71134.27,175.3,-0.95138,0.00012,2.35021]
[1780353380226,34.9,71135.33,175.3,-0.95117,0.00012,2.35823]
[1780353382241,34.91,71134.45,175.3,-0.95125,0.00012,2.35511]
[1780353386353,34.92,71134.31,175.3,-0.95122,0.00012,2.35615]
[1780353387275,34.92,71128.74,175.3,-0.95188,0.00012,2.33047]
[1780353388282,34.93,71120.69,175.3,-0.95285,0.00012,2.29267]
[1780353389289,34.93,71120.58,175.3,-0.95285,0.00012,2.29282]
[1780353394290,34.95,71120.58,175.3,-0.95291,0.00012,2.28838]
[1780353395215,34.95,71119.84,175.3,-0.95298,0.00012,2.28555]
[1780353399359,34.97,71118.98,175.3,-0.95301,0.00012,2.28415]
[1780353400366,34.97,71117.51,175.3,-0.95317,0.00012,2.27788]
[1780353402380,34.98,71115.47,175.3,-0.95338,0.00012,2.26962]
[1780353408422,35.0,71114.84,175.3,-0.95335,0.00012,2.27083]
[1780353410680,35.0,71115.02,175.3,-0.95331,0.00012,2.27237]
[1780353410922,35.0,71115.02,175.3,-0.95331,0.00012,2.27237]
[1780353410969,35.01,71115.02,175.3,-0.9533,0.00012,2.27306]
[1780353411443,35.01,71107.84,175.3,-0.95413,0.00012,2.24007]
[1780353412450,35.02,71103.27,175.3,-0.95465,0.00012,2.21954]
[1780353413457,35.02,71099.44,175.3,-0.95508,0.00012,2.20259]
[1780353418492,35.04,71099.92,175.3,-0.95495,0.00012,2.20765]
[1780353423527,35.05,71099.53,175.3,-0.95494,0.00012,2.20787]
[1780353425541,35.06,71098.02,175.3,-0.95508,0.00012,2.20248]
[1780353426548,35.06,71101.8,175.3,-0.95462,0.00012,2.22076]
[1780353428562,35.06,71096.94,175.3,-0.95517,0.00012,2.19907]
[1780353433598,35.08,71096.39,175.3,-0.95518,0.00012,2.19864]
[1780353434853,35.08,71096.39,175.3,-0.95518,0.00012,2.19864]
[1780353436277,35.08,71095.92,175.3,-0.95522,0.00012,2.1969]
[1780353436618,35.08,71094.56,175.3,-0.95536,0.00012,2.19149]
[1780353437625,35.09,71092.32,175.3,-0.95559,0.00011,2.18204]
[1780353439781,35.09,71092.3,175.3,-0.95557,0.00011,2.18278]
[1780353439811,35.1,71093.32,175.3,-0.95544,0.00012,2.18828]
[1780353442726,35.11,71093.4,175.3,-0.95538,0.00012,2.19029]
[1780353443402,35.11,71093.18,175.3,-0.95539,0.00012,2.19009]
[1780353443819,35.11,71093.18,175.3,-0.95539,0.00012,2.19009]
[1780353443840,35.11,71092.27,175.3,-0.95547,0.00012,2.18674]
[1780353445681,35.12,71087.76,175.3,-0.95595,0.00011,2.16778]
[1780353446688,35.13,71085.2,175.3,-0.95623,0.00011,2.15661]
[1780353447660,35.13,71085.2,175.3,-0.95623,0.00011,2.15661]
[1780353447695,35.13,71082.58,175.3,-0.95651,0.00011,2.14522]
[1780353448550,35.13,71082.58,175.3,-0.95651,0.00011,2.14522]
[1780353448702,35.13,71078.92,175.3,-0.95691,0.00011,2.12921]
[1780353449709,35.13,71073.46,175.3,-0.95751,0.00011,2.10526]
[1780353450716,35.13,71071.52,175.3,-0.95772,0.00011,2.09644]
[1780353451722,35.13,71069.58,175.3,-0.95808,0.00011,2.08025]
[1780353454951,35.13,71069.43,175.3,-0.9581,0.00011,2.07933]
[1780353455077,35.13,71069.43,175.3,-0.9581,0.00011,2.07933]
[1780353455163,35.13,71067.97,175.3,-0.95827,0.00011,2.07275]
[1780353455869,35.13,71063.86,175.3,-0.95872,0.00011,2.05451]
[1780353456403,35.13,71063.86,175.3,-0.95872,0.00011,2.05451]
[1780353456839,35.13,71063.86,175.3,-0.95872,0.00011,2.05451]
[1780353457140,35.13,71063.86,175.3,-0.95872,0.00011,2.05451]
[1780353457188,35.13,71059.44,175.3,-0.95919,0.00011,2.03501]
[1780353457764,35.13,71058.17,175.3,-0.95933,0.00011,2.02946]
[1780353458984,35.13,71056.47,175.3,-0.95951,0.00011,2.02201]
[1780353459779,35.13,71054.87,175.3,-0.95968,0.00011,2.01503]
[1780353460786,35.13,71055.68,175.3,-0.9596,0.00011,2.01853]
[1780353463807,35.13,71054.39,175.3,-0.95974,0.00011,2.01287]
[1780353464657,35.13,71054.39,175.3,-0.95974,0.00011,2.01287]
[1780353464814,35.13,71049.94,175.3,-0.96021,0.00011,1.99361]
[1780353465821,35.13,71048.52,175.3,-0.96036,0.0001,1.98752]
[1780353466828,35.13,71044.8,175.3,-0.96074,0.0001,1.97159]
[1780353468844,35.13,71045.54,175.3,-0.96066,0.0001,1.97486]
[1780353470940,35.13,71045.64,175.3,-0.96065,0.0001,1.97533]
[1780353471502,35.13,71045.59,175.3,-0.96066,0.0001,1.97517]
[1780353471865,35.13,71046.34,175.3,-0.96058,0.0001,1.97843]
[1780353474886,35.13,71045.47,175.3,-0.96067,0.0001,1.97483]
[1780353475893,35.13,71043.7,175.3,-0.96085,0.0001,1.96731]
[1780353476900,35.13,71042.17,175.3,-0.96101,0.0001,1.96084]
[1780353477906,35.13,71043.34,175.3,-0.96088,0.0001,1.9659]
[1780353479220,35.13,71043.34,175.3,-0.96088,0.0001,1.9659]
[1780353479720,35.13,71043.92,175.3,-0.96082,0.0001,1.9685]
[1780353480928,35.13,71046.02,175.3,-0.9606,0.0001,1.97755]
[1780353481935,35.13,71045.17,175.3,-0.96069,0.0001,1.97395]
[1780353482942,35.13,71044.22,175.3,-0.96078,0.0001,1.96993]
[1780353486970,35.13,71042.77,175.3,-0.96093,0.0001,1.96395]
[1780353487740,35.13,71042.77,175.3,-0.96093,0.0001,1.96395]
[1780353487893,35.13,71042.77,175.3,-0.96093,0.0001,1.96395]
[1780353487977,35.14,71037.01,175.3,-0.96152,0.0001,1.93954]
[1780353488984,35.14,71030.31,175.3,-0.9622,0.0001,1.91144]
[1780353490998,35.14,71028.72,175.3,-0.96235,0.0001,1.90509]
[1780353492010,35.14,71027.47,175.3,-0.96247,0.0001,1.90003]
[1780353495027,35.14,71026.66,175.3,-0.96254,0.0001,1.89715]
[1780353496034,35.14,71023.71,175.3,-0.96283,0.0001,1.88506]
[1780353499055,35.15,71025.44,175.3,-0.96265,0.0001,1.89282]
[1780353500106,35.15,71029.18,175.3,-0.96227,0.0001,1.90861]
[1780353501111,35.15,71036.55,175.3,-0.96151,0.0001,1.93979]
[1780353502118,35.15,71040.68,175.3,-0.96109,0.0001,1.95746]
[1780353503125,35.15,71040.08,175.3,-0.96115,0.0001,1.95501]
[1780353504132,35.15,71034.36,175.3,-0.96173,0.0001,1.93087]
[1780353505139,35.15,71033.57,175.3,-0.96181,0.0001,1.92761]
[1780353505951,35.15,71033.57,175.3,-0.96181,0.0001,1.92761]
[1780353506146,35.15,71028.07,175.3,-0.96236,0.0001,1.90466]
[1780353506738,35.15,71028.07,175.3,-0.96236,0.0001,1.90466]
[1780353507153,35.15,71019.91,175.3,-0.96317,0.0001,1.87091]
[1780353508160,35.15,71022.66,175.3,-0.9629,0.0001,1.88243]
[1780353509167,35.15,71022.99,175.3,-0.96286,0.0001,1.88401]
[1780353509998,35.15,71022.99,175.3,-0.96286,0.0001,1.88401]
[1780353510514,35.15,71022.97,175.3,-0.96285,0.0001,1.88412]
[1780353513197,35.16,71024.31,175.3,-0.96284,0.0001,1.88321]
[1780353514199,35.16,71024.31,175.3,-0.96284,0.0001,1.88321]
[1780353515212,35.16,71021.45,175.3,-0.96311,0.0001,1.87176]
[1780353516221,35.16,71013.1,175.3,-0.96393,0.0001,1.83751]
[1780353517227,35.16,71009.78,175.3,-0.96424,0.0001,1.82446]
[1780353518042,35.16,71009.78,175.3,-0.96424,0.0001,1.82446]
[1780353518338,35.16,71009.78,175.3,-0.96424,0.0001,1.82446]
[1780353518347,35.16,71005.98,175.3,-0.9646,0.0001,1.80938]
[1780353518728,35.16,71005.98,175.3,-0.9646,0.0001,1.80938]
[1780353519243,35.17,70995.28,175.3,-0.9656,9e-05,1.76689]
[1780353520250,35.17,70990.33,175.3,-0.96605,9e-05,1.74764]
[1780353521257,35.17,70990.41,175.3,-0.96604,9e-05,1.74833]
[1780353521735,35.17,70990.41,175.3,-0.96604,9e-05,1.74833]
[1780353522264,35.17,70990.44,175.3,-0.96603,9e-05,1.74886]
[1780353525285,35.18,70991.43,175.3,-0.9659,9e-05,1.75398]
[1780353526292,35.18,70998.79,175.3,-0.96521,9e-05,1.7836]
[1780353527299,35.19,71003.51,175.3,-0.96475,0.0001,1.80291]
[1780353528305,35.19,71001.97,175.3,-0.96489,9e-05,1.79707]
[1780353531327,35.19,70998.9,175.3,-0.96516,9e-05,1.78577]
[1780353532334,35.2,70995.24,175.3,-0.96549,9e-05,1.77152]
[1780353533341,35.2,70993.65,175.3,-0.96563,9e-05,1.76556]
[1780353534348,35.2,71000.73,175.3,-0.96496,9e-05,1.79413]
[1780353535355,35.2,71006.05,175.3,-0.96444,0.0001,1.81591]
[1780353536362,35.2,71009.09,175.3,-0.96414,0.0001,1.82856]
[1780353537369,35.21,71008.07,175.3,-0.96423,0.0001,1.82472]
[1780353538376,35.21,71004.54,175.3,-0.96456,0.0001,1.81073]
[1780353540390,35.21,71000.68,175.3,-0.96492,9e-05,1.79581]
[1780353541397,35.21,70994.92,175.3,-0.96545,9e-05,1.77314]
[1780353543411,35.22,70993.66,175.3,-0.96555,9e-05,1.76883]
[1780353544419,35.22,70992.28,175.3,-0.96567,9e-05,1.76373]
[1780353546433,35.23,70993.35,175.3,-0.96555,9e-05,1.76909]
[1780353551490,35.23,70993.65,175.3,-0.96549,9e-05,1.77176]
[1780353551591,35.24,70996.66,175.3,-0.96519,9e-05,1.7841]
[1780353552475,35.24,70998.42,175.3,-0.96502,9e-05,1.79147]
[1780353554301,35.24,70998.42,175.3,-0.96502,9e-05,1.79147]
[1780353554403,35.24,70999.69,175.3,-0.96489,9e-05,1.79689]
[1780353554491,35.24,71015.33,175.3,-0.96338,0.0001,1.86028]
[1780353555498,35.24,71024.28,175.3,-0.96248,0.0001,1.8978]
[1780353556937,35.24,71028.37,175.3,-0.96207,0.0001,1.91503]
[1780353557676,35.24,71028.37,175.3,-0.96207,0.0001,1.91503]
[1780353560001,35.25,71033.05,175.3,-0.96158,0.0001,1.93508]
[1780353560533,35.25,71036.29,175.3,-0.96125,0.0001,1.94887]
[1780353561540,35.25,71038.49,175.3,-0.96102,0.0001,1.95828]
[1780353563368,35.25,71038.49,175.3,-0.96102,0.0001,1.95828]
[1780353563470,35.25,71038.74,175.3,-0.961,0.0001,1.95941]
[1780353563677,35.25,71039.22,175.3,-0.96094,0.0001,1.96151]
[1780353565348,35.25,71039.88,175.3,-0.96087,0.0001,1.96438]
[1780353565568,35.25,71041.07,175.3,-0.96075,0.0001,1.9695]
[1780353567582,35.25,71039.11,175.3,-0.96095,0.0001,1.96124]
[1780353569071,35.25,71038.01,175.3,-0.96106,0.0001,1.95663]
[1780353569983,35.25,71038.01,175.3,-0.96106,0.0001,1.95663]
[1780353570154,35.25,71033.32,175.3,-0.96154,0.0001,1.93685]
[1780353570786,35.25,71033.32,175.3,-0.96154,0.0001,1.93685]
[1780353570834,35.25,71030.21,175.3,-0.96186,0.0001,1.92387]
[1780353571612,35.25,71023.92,175.3,-0.96262,0.0001,1.89063]
[1780353572938,35.25,71023.92,175.3,-0.96262,0.0001,1.89063]
[1780353573040,35.25,71021.21,175.3,-0.96288,0.0001,1.87957]
[1780353573924,35.25,71021.21,175.3,-0.96288,0.0001,1.87957]
[1780353575639,35.26,71023.44,175.3,-0.96265,0.0001,1.88936]
[1780353576646,35.26,71026.01,175.3,-0.96239,0.0001,1.90021]
[1780353577653,35.26,71026.74,175.3,-0.96231,0.0001,1.90341]
[1780353578660,35.26,71031.04,175.3,-0.96187,0.0001,1.92153]
[1780353579666,35.26,71037.64,175.3,-0.96119,0.0001,1.94947]
[1780353580615,35.26,71037.64,175.3,-0.96119,0.0001,1.94947]
[1780353581282,35.26,71042.28,175.3,-0.96071,0.0001,1.96927]
[1780353581693,35.26,71054.97,175.3,-0.95938,0.00011,2.02393]
[1780353583070,35.26,71052.08,175.3,-0.95968,0.00011,2.01135]
[1780353584015,35.26,71050.91,175.3,-0.95981,0.00011,2.00627]
[1780353584632,35.26,71050.91,175.3,-0.95981,0.00011,2.00627]
[1780353586722,35.26,71049.09,175.3,-0.96,0.00011,1.99837]
[1780353588469,35.26,71044.86,175.3,-0.96045,0.0001,1.9802]
[1780353588735,35.26,71039.69,175.3,-0.96098,0.0001,1.95818]
[1780353589743,35.26,71037.58,175.3,-0.9612,0.0001,1.94929]
[1780353594779,35.26,71037.2,175.3,-0.96123,0.0001,1.94805]
[1780353596822,35.26,71036.24,175.3,-0.96132,0.0001,1.94414]
[1780353601828,35.27,71033.63,175.3,-0.96158,0.0001,1.93352]
[1780353603343,35.27,71031.53,175.3,-0.96179,0.0001,1.92479]
[1780353603842,35.27,71029.5,175.3,-0.962,0.0001,1.91639]
[1780353604994,35.27,71029.5,175.3,-0.962,0.0001,1.91639]
[1780353605364,35.27,71022.41,175.3,-0.9627,0.0001,1.88699]
[1780353605856,35.27,71018.26,175.3,-0.96311,0.0001,1.87003]
[1780353606863,35.27,71021.37,175.3,-0.9628,0.0001,1.88307]
[1780353609884,35.27,71020.01,175.3,-0.96292,0.0001,1.87799]
[1780353610891,35.27,71015.03,175.3,-0.96341,0.0001,1.8577]
[1780353612905,35.28,71013.38,175.3,-0.96356,0.0001,1.85139]
[1780353614919,35.28,71012.6,175.3,-0.96362,0.0001,1.84866]
[1780353619620,35.28,71012.85,175.3,-0.96359,0.0001,1.85015]
[1780353619955,35.29,71008.71,175.3,-0.96397,0.0001,1.83398]
[1780353620726,35.29,71008.71,175.3,-0.96397,0.0001,1.83398]
[1780353621008,35.29,71002.72,175.3,-0.96454,0.0001,1.81003]
[1780353621968,35.29,70999.65,175.3,-0.96483,9e-05,1.798]
[1780353622975,35.29,71000.63,175.3,-0.96473,0.0001,1.80224]
[1780353623982,35.29,71004.26,175.3,-0.96437,0.0001,1.81715]
[1780353624989,35.29,71006.4,175.3,-0.96416,0.0001,1.82608]
[1780353628032,35.3,71012.5,175.3,-0.96355,0.0001,1.85168]
[1780353629598,35.3,71012.28,175.3,-0.96357,0.0001,1.85101]
[1780353629924,35.3,71012.28,175.3,-0.96357,0.0001,1.85101]
[1780353630029,35.3,71019.42,175.3,-0.96286,0.0001,1.88056]
[1780353631344,35.3,71020.75,175.3,-0.96285,0.0001,1.87917]
[1780353632002,35.3,71020.75,175.3,-0.96285,0.0001,1.87917]
[1780353632043,35.3,71012.3,175.3,-0.96368,0.0001,1.84468]
[1780353633050,35.31,71008.52,175.3,-0.96404,0.0001,1.82955]
[1780353636071,35.31,71009.21,175.3,-0.96395,0.0001,1.83314]
[1780353639422,35.31,71009.21,175.3,-0.96395,0.0001,1.83314]
[1780353639507,35.31,71010.38,175.3,-0.96382,0.0001,1.83866]
[1780353640393,35.32,71017.82,175.3,-0.96309,0.0001,1.86933]
[1780353641107,35.32,71022.72,175.3,-0.9626,0.0001,1.88975]
[1780353644129,35.32,71025.79,175.3,-0.96228,0.0001,1.903]
[1780353644872,35.32,71025.79,175.3,-0.96228,0.0001,1.903]
[1780353645491,35.32,71025.79,175.3,-0.96228,0.0001,1.903]
[1780353645136,35.32,71030.32,175.3,-0.96182,0.0001,1.92206]
[1780353647464,35.32,71029.69,175.3,-0.96188,0.0001,1.91954]
[1780353647150,35.32,71024.07,175.3,-0.96244,0.0001,1.89623]
[1780353648157,35.32,71019.24,175.3,-0.96292,0.0001,1.87641]
[1780353649164,35.32,71018.39,175.3,-0.963,0.0001,1.8731]
[1780353650171,35.33,71015.59,175.3,-0.96327,0.0001,1.86179]
[1780353651178,35.33,71014.65,175.3,-0.96336,0.0001,1.85815]
[1780353653475,35.33,71014.6,175.3,-0.96335,0.0001,1.85817]
[1780353654066,35.33,71014.58,175.3,-0.96335,0.0001,1.8583]
[1780353654199,35.33,71017.17,175.3,-0.96309,0.0001,1.86915]
[1780353655352,35.33,71017.17,175.3,-0.96309,0.0001,1.86915]
[1780353659120,35.34,71017.95,175.3,-0.96299,0.0001,1.87315]
[1780353661248,35.34,71015.56,175.3,-0.96322,0.0001,1.86392]
[1780353662255,35.34,71013.85,175.3,-0.96338,0.0001,1.85713]
[1780353663262,35.34,71012.02,175.3,-0.96355,0.0001,1.84987]
[1780353666019,35.34,71012.37,175.3,-0.96351,0.0001,1.85153]
[1780353666283,35.35,71014.16,175.3,-0.96333,0.0001,1.85931]
[1780353666727,35.35,71014.16,175.3,-0.96333,0.0001,1.85931]
[1780353667882,35.35,71014.37,175.3,-0.9633,0.0001,1.86039]
[1780353668297,35.35,71021.43,175.3,-0.9626,0.0001,1.88968]
[1780353669402,35.35,71021.43,175.3,-0.9626,0.0001,1.88968]
[1780353669470,35.35,71022.93,175.3,-0.96244,0.0001,1.89606]
[1780353670312,35.35,71021.53,175.3,-0.96258,0.0001,1.89042]
[1780353671318,35.35,71015.41,175.3,-0.96318,0.0001,1.86537]
[1780353672327,35.35,71011.19,175.3,-0.96359,0.0001,1.84832]
[1780353673334,35.35,71010.24,175.3,-0.96368,0.0001,1.84469]
[1780353674341,35.36,71009.45,175.3,-0.96375,0.0001,1.84172]
[1780353676279,35.36,71009.24,175.3,-0.96376,0.0001,1.84112]
[1780353676356,35.36,71011.4,175.3,-0.96355,0.0001,1.85017]
[1780353677265,35.36,71011.4,175.3,-0.96355,0.0001,1.85017]
[1780353677363,35.36,71014.87,175.3,-0.9632,0.0001,1.86459]
[1780353678370,35.36,71016.34,175.3,-0.96305,0.0001,1.87084]
[1780353681391,35.36,71010.25,175.3,-0.96363,0.0001,1.84654]
[1780353682398,35.37,71005.92,175.3,-0.96405,0.0001,1.82921]
[1780353685426,35.37,71010.07,175.3,-0.96362,0.0001,1.84687]
[1780353686433,35.37,71010.76,175.3,-0.96355,0.0001,1.84995]
[1780353687440,35.37,71012.1,175.3,-0.96341,0.0001,1.85566]
[1780353689265,35.38,71011.79,175.3,-0.96344,0.0001,1.85463]
[1780353689456,35.38,71017.0,175.3,-0.96292,0.0001,1.87622]
[1780353689606,35.38,71017.0,175.3,-0.96292,0.0001,1.87622]
[1780353689993,35.38,71017.0,175.3,-0.96292,0.0001,1.87622]
[1780353690375,35.38,71017.0,175.3,-0.96292,0.0001,1.87622]
[1780353690464,35.38,71021.97,175.3,-0.96242,0.0001,1.89698]
[1780353690958,35.38,71021.97,175.3,-0.96242,0.0001,1.89698]
[1780353691471,35.38,71024.75,175.3,-0.96227,0.0001,1.9016]
[1780353693485,35.38,71024.23,175.3,-0.96231,0.0001,1.89976]
[1780353698300,35.38,71024.4,175.3,-0.96228,0.0001,1.90093]
[1780353698520,35.39,71028.66,175.3,-0.96185,0.0001,1.919]
[1780353699527,35.39,71038.02,175.3,-0.96089,0.0001,1.95856]
[1780353702556,35.39,71038.82,175.3,-0.9608,0.0001,1.9622]
[1780353704571,35.39,71041.94,175.3,-0.96047,0.0001,1.97559]
[1780353705578,35.39,71042.77,175.3,-0.96038,0.0001,1.97918]
[1780353706586,35.39,71044.05,175.3,-0.96025,0.0001,1.98469]
[1780353708599,35.39,71041.34,175.3,-0.96053,0.0001,1.97317]
[1780353709606,35.39,71042.45,175.3,-0.96041,0.0001,1.97792]
[1780353710614,35.39,71043.79,175.3,-0.96027,0.0001,1.98368]
[1780353717663,35.39,71043.23,175.3,-0.96033,0.0001,1.98147]
[1780353718670,35.39,71047.6,175.3,-0.95987,0.00011,2.00022]
[1780353719677,35.39,71048.89,175.3,-0.95973,0.00011,2.00577]
[1780353723705,35.39,71050.25,175.3,-0.95959,0.00011,2.01156]
[1780353724712,35.39,71054.69,175.3,-0.95912,0.00011,2.03076]
[1780353725719,35.39,71056.23,175.3,-0.95895,0.00011,2.0374]
[1780353729334,35.39,71056.18,175.3,-0.95896,0.00011,2.03711]
[1780353729518,35.39,71056.18,175.3,-0.95896,0.00011,2.03711]
[1780353729698,35.39,71056.21,175.3,-0.95896,0.00011,2.03711]
[1780353729747,35.39,71060.84,175.3,-0.95846,0.00011,2.05726]
[1780353730757,35.39,71067.61,175.3,-0.95773,0.00011,2.08696]
[1780353731763,35.39,71064.4,175.3,-0.95808,0.00011,2.07266]
[1780353734785,35.38,71069.54,175.3,-0.95753,0.00011,2.09499]
[1780353735792,35.38,71072.79,175.3,-0.95717,0.00011,2.10927]
[1780353736799,35.38,71073.6,175.3,-0.95708,0.00011,2.1127]
[1780353741834,35.38,71073.45,175.3,-0.95712,0.00011,2.11108]
[1780353746871,35.37,71073.6,175.3,-0.95713,0.00011,2.11083]
[1780353748885,35.37,71074.38,175.3,-0.95705,0.00011,2.11394]
[1780353751906,35.37,71072.61,175.3,-0.95741,0.00011,2.09799]
[1780353757950,35.36,71072.71,175.3,-0.95742,0.00011,2.09746]
[1780353763992,35.36,71073.27,175.3,-0.95738,0.00011,2.09898]
[1780353766006,35.35,71074.85,175.3,-0.95721,0.00011,2.10569]
[1780353768020,35.35,71073.58,175.3,-0.95736,0.00011,2.09969]
[1780353769027,35.35,71072.4,175.3,-0.9575,0.00011,2.09428]
[1780353770034,35.35,71071.4,175.3,-0.95761,0.00011,2.08969]
[1780353773055,35.35,71072.25,175.3,-0.95753,0.00011,2.09301]
[1780353778091,35.34,71070.65,175.3,-0.95773,0.00011,2.08516]
[1780353780509,35.34,71070.22,175.3,-0.95778,0.00011,2.08312]
[1780353780907,35.34,71070.0,175.3,-0.9578,0.00011,2.08201]
[1780353781545,35.34,71070.0,175.3,-0.9578,0.00011,2.08201]
[1780353781572,35.34,71080.58,175.3,-0.95662,0.00011,2.12941]
[1780353782618,35.34,71089.37,175.3,-0.95562,0.00011,2.16928]
[1780353782722,35.34,71089.37,175.3,-0.95562,0.00011,2.16928]
[1780353783675,35.34,71081.84,175.3,-0.95648,0.00011,2.13497]
[1780353784133,35.34,71073.91,175.3,-0.95737,0.00011,2.09928]
[1780353785140,35.34,71073.35,175.3,-0.95744,0.00011,2.09663]
[1780353786341,35.34,71070.74,175.3,-0.95773,0.00011,2.0849]
[1780353788161,35.34,71072.14,175.3,-0.95758,0.00011,2.09083]
[1780353789168,35.34,71073.84,175.3,-0.9574,0.00011,2.09824]
[1780353792196,35.33,71079.69,175.3,-0.95676,0.00011,2.12387]
[1780353794210,35.33,71083.87,175.3,-0.9563,0.00011,2.14226]
[1780353795217,35.33,71086.08,175.3,-0.95605,0.00011,2.152]
[1780353796224,35.33,71085.28,175.3,-0.95615,0.00011,2.14814]
[1780353798238,35.33,71083.97,175.3,-0.95631,0.00011,2.14174]
[1780353799245,35.33,71084.63,175.3,-0.95624,0.00011,2.14449]
[1780353804280,35.32,71084.48,175.3,-0.95629,0.00011,2.14264]
[1780353806294,35.32,71083.0,175.3,-0.95647,0.00011,2.13551]
[1780353810403,35.31,71077.81,175.3,-0.95707,0.00011,2.11136]
[1780353811329,35.31,71070.42,175.3,-0.95804,0.00011,2.07087]
[1780353812336,35.31,71070.81,175.3,-0.958,0.00011,2.07246]
[1780353814350,35.31,71072.2,175.3,-0.95785,0.00011,2.07837]
[1780353819059,35.31,71071.72,175.3,-0.95792,0.00011,2.07573]
[1780353819727,35.31,71071.72,175.3,-0.95792,0.00011,2.07573]
[1780353819496,35.31,71069.18,175.3,-0.9582,0.00011,2.0644]
[1780353820392,35.3,71066.66,175.3,-0.95848,0.00011,2.05321]
[1780353821038,35.3,71066.66,175.3,-0.95848,0.00011,2.05321]
[1780353822341,35.3,71066.09,175.3,-0.95854,0.00011,2.05062]
[1780353822405,35.3,71064.2,175.3,-0.95875,0.00011,2.04226]
[1780353825427,35.3,71065.3,175.3,-0.95863,0.00011,2.04686]
[1780353827441,35.3,71064.36,175.3,-0.95874,0.00011,2.0426]
[1780353832478,35.3,71064.97,175.3,-0.95868,0.00011,2.0449]
[1780353837513,35.3,71064.61,175.3,-0.95873,0.00011,2.04296]
[1780353842548,35.3,71064.12,175.3,-0.95879,0.00011,2.04047]
[1780353842767,35.3,71064.12,175.3,-0.95879,0.00011,2.04047]
[1780353843147,35.3,71064.12,175.3,-0.95879,0.00011,2.04047]
[1780353843500,35.3,71064.12,175.3,-0.95879,0.00011,2.04047]
[1780353843557,35.29,71051.44,175.3,-0.96015,0.00011,1.98546]
[1780353844564,35.3,71042.29,175.3,-0.9611,0.0001,1.94646]
[1780353845721,35.3,71042.29,175.3,-0.9611,0.0001,1.94646]
[1780353845731,35.3,71043.16,175.3,-0.96101,0.0001,1.95023]
[1780353848592,35.3,71043.78,175.3,-0.96094,0.0001,1.9531]
[1780353853627,35.3,71043.62,175.3,-0.96095,0.0001,1.95278]
[1780353856648,35.3,71039.77,175.3,-0.96134,0.0001,1.9367]
[1780353861683,35.3,71039.84,175.3,-0.96132,0.0001,1.93747]
[1780353866718,35.31,71039.67,175.3,-0.96133,0.0001,1.93723]
[1780353871754,35.31,71039.65,175.3,-0.96145,0.0001,1.93042]
[1780353874796,35.31,71038.76,175.3,-0.96153,0.0001,1.92709]
[1780353876810,35.31,71038.04,175.3,-0.9616,0.0001,1.92429]
[1780353881845,35.32,71038.25,175.3,-0.96156,0.0001,1.92575]
[1780353882852,35.32,71039.36,175.3,-0.96145,0.0001,1.93054]
[1780353883859,35.32,71042.36,175.3,-0.96113,0.0001,1.94332]
[1780353886327,35.32,71045.95,175.3,-0.96076,0.0001,1.95873]
[1780353886880,35.32,71051.64,175.3,-0.96016,0.00011,1.98304]
[1780353887888,35.32,71052.38,175.3,-0.96008,0.00011,1.9863]
[1780353888895,35.32,71053.19,175.3,-0.96,0.00011,1.9898]
[1780353889902,35.32,71058.41,175.3,-0.95944,0.00011,2.01234]
[1780353895945,35.32,71058.52,175.3,-0.95943,0.00011,2.01267]
[1780353897959,35.32,71052.5,175.3,-0.96007,0.00011,1.98665]
[1780353902994,35.32,71051.82,175.3,-0.96014,0.00011,1.98382]
[1780353904637,35.32,71051.82,175.3,-0.96014,0.00011,1.98382]
[1780353904741,35.32,71051.82,175.3,-0.96014,0.00011,1.98382]
[1780353904807,35.32,71052.57,175.3,-0.96006,0.00011,1.98706]
[1780353905154,35.32,71052.57,175.3,-0.96006,0.00011,1.98706]
[1780353905236,35.32,71059.34,175.3,-0.95934,0.00011,2.01631]
[1780353906015,35.32,71063.9,175.3,-0.95885,0.00011,2.03612]
[1780353911050,35.32,71067.64,175.3,-0.95846,0.00011,2.05217]
[1780353912787,35.32,71073.15,175.3,-0.95784,0.00011,2.07674]
[1780353913347,35.32,71076.93,175.3,-0.95743,0.00011,2.09338]
[1780353914071,35.32,71078.65,175.3,-0.95724,0.00011,2.10088]
[1780353915079,35.32,71081.75,175.3,-0.9569,0.00011,2.11456]
[1780353916085,35.31,71083.77,175.3,-0.95668,0.00011,2.12342]
[1780353918099,35.31,71084.89,175.3,-0.95655,0.00011,2.12842]
[1780353921201,35.31,71085.05,175.3,-0.95654,0.00011,2.12871]
[1780353921238,35.31,71086.87,175.3,-0.95634,0.00011,2.13669]
[1780353922129,35.31,71094.56,175.3,-0.95546,0.00012,2.17169]
[1780353923135,35.31,71097.46,175.3,-0.95512,0.00012,2.18503]
[1780353924144,35.31,71096.08,175.3,-0.95528,0.00012,2.1788]
[1780353925150,35.31,71093.97,175.3,-0.95552,0.00012,2.16926]
[1780353926157,35.31,71088.38,175.3,-0.95616,0.00011,2.144]
[1780353927164,35.31,71087.55,175.3,-0.95626,0.00011,2.14001]
[1780353931192,35.31,71088.16,175.3,-0.95636,0.00011,2.13424]
[1780353937234,35.3,71088.29,175.3,-0.95638,0.00011,2.13347]
[1780353944284,35.29,71091.15,175.3,-0.95609,0.00011,2.14483]
[1780353948311,35.28,71092.02,175.3,-0.95602,0.00011,2.1478]
[1780353951680,35.28,71090.23,175.3,-0.95624,0.00011,2.13897]
[1780353957375,35.27,71091.32,175.3,-0.95615,0.00011,2.14252]
[1780353959389,35.27,71092.84,175.3,-0.95599,0.00011,2.14894]
[1780353964425,35.26,71093.86,175.3,-0.9559,0.00011,2.15235]
[1780353965432,35.26,71098.72,175.3,-0.95535,0.00012,2.17423]
[1780353966439,35.26,71100.29,175.3,-0.95518,0.00012,2.18113]
[1780353968453,35.26,71102.15,175.3,-0.95497,0.00012,2.18907]
[1780353973488,35.25,71098.21,175.3,-0.95547,0.00012,2.16951]
[1780353974494,35.25,71090.53,175.3,-0.95636,0.00011,2.13436]
[1780353975502,35.25,71087.04,175.3,-0.95676,0.00011,2.11843]
[1780353976509,35.25,71088.36,175.3,-0.95661,0.00011,2.12417]
[1780353978523,35.24,71089.86,175.3,-0.95645,0.00011,2.13054]
[1780353980537,35.24,71091.08,175.3,-0.95633,0.00011,2.13562]
[1780353981544,35.24,71094.03,175.3,-0.95599,0.00011,2.14876]
[1780353982551,35.24,71092.53,175.3,-0.95617,0.00011,2.14173]
[1780353987849,35.23,71092.53,175.3,-0.95619,0.00011,2.14082]
[1780353987958,35.23,71092.72,175.3,-0.95618,0.00011,2.14145]
[1780353988180,35.23,71092.72,175.3,-0.95618,0.00011,2.14145]
[1780353988594,35.23,71103.16,175.3,-0.95498,0.00012,2.18884]
[1780353989600,35.23,71103.25,175.3,-0.95498,0.00012,2.18895]
[1780353990607,35.23,71100.3,175.3,-0.95533,0.00012,2.17512]
[1780353991614,35.23,71101.29,175.3,-0.95537,0.00012,2.1717]
[1780353993642,35.23,71102.57,175.3,-0.9552,0.00012,2.17843]
[1780353994644,35.23,71111.15,175.3,-0.95418,0.00012,2.21841]
[1780353995783,35.23,71111.15,175.3,-0.95418,0.00012,2.21841]
[1780353995854,35.23,71118.12,175.3,-0.95334,0.00012,2.25125]
[1780353996615,35.23,71118.12,175.3,-0.95334,0.00012,2.25125]
[1780353997608,35.24,71118.18,175.3,-0.95331,0.00012,2.25223]
[1780353998672,35.25,71119.55,175.3,-0.95311,0.00012,2.26005]
[1780353999067,35.25,71119.55,175.3,-0.95311,0.00012,2.26005]
[1780353999679,35.25,71121.31,175.3,-0.9529,0.00012,2.26827]
[1780354000734,35.25,71121.31,175.3,-0.9529,0.00012,2.26827]
[1780354001696,35.25,71128.51,175.3,-0.95201,0.00012,2.30289]
[1780354002701,35.25,71130.84,175.3,-0.9517,0.00012,2.31458]
[1780354005898,35.26,71130.38,175.3,-0.95175,0.00012,2.31299]
[1780354006045,35.26,71130.44,175.3,-0.95173,0.00012,2.31374]
[1780354006096,35.26,71130.44,175.3,-0.95173,0.00012,2.31374]
[1780354006729,35.26,71135.9,175.3,-0.95103,0.00012,2.34041]
[1780354007736,35.26,71141.75,175.3,-0.95029,0.00013,2.36911]
[1780354008743,35.27,71146.38,175.3,-0.94969,0.00013,2.39204]
[1780354009750,35.27,71153.59,175.3,-0.94875,0.00013,2.42771]
[1780354010822,35.27,71156.82,175.3,-0.94832,0.00013,2.44399]
[1780354011341,35.27,71156.82,175.3,-0.94832,0.00013,2.44399]
[1780354011764,35.27,71155.09,175.3,-0.94853,0.00013,2.43587]
[1780354012609,35.27,71155.09,175.3,-0.94853,0.00013,2.43587]
[1780354012771,35.28,71148.19,175.3,-0.94941,0.00013,2.40251]
[1780354013778,35.28,71144.99,175.3,-0.94981,0.00013,2.3874]
[1780354014785,35.28,71144.12,175.3,-0.9499,0.00013,2.38366]
[1780354015792,35.28,71143.4,175.3,-0.94998,0.00013,2.38065]
[1780354016798,35.29,71153.8,175.3,-0.94864,0.00013,2.43183]
[1780354017806,35.29,71158.6,175.3,-0.948,0.00013,2.45594]
[1780354018813,35.29,71157.79,175.3,-0.9481,0.00013,2.45235]
[1780354022841,35.3,71161.76,175.3,-0.94754,0.00013,2.47347]
[1780354023848,35.3,71164.94,175.3,-0.94711,0.00013,2.48964]
[1780354025862,35.31,71164.15,175.3,-0.94719,0.00013,2.48637]
[1780354026869,35.31,71162.54,175.3,-0.9474,0.00013,2.47869]
[1780354027876,35.31,71170.62,175.3,-0.94632,0.00013,2.51931]
[1780354028882,35.31,71169.09,175.3,-0.94651,0.00013,2.51199]
[1780354029891,35.31,71167.78,175.3,-0.94668,0.00013,2.50572]
[1780354031907,35.32,71169.83,175.3,-0.94639,0.00013,2.51655]
[1780354032914,35.32,71167.07,175.3,-0.94675,0.00013,2.50305]
[1780354033921,35.32,71165.12,175.3,-0.947,0.00013,2.49361]
[1780354034928,35.32,71163.88,175.3,-0.94716,0.00013,2.48774]
[1780354035935,35.32,71162.91,175.3,-0.94728,0.00013,2.48324]
[1780354036942,35.32,71162.0,175.3,-0.94739,0.00013,2.47905]
[1780354037949,35.33,71163.03,175.3,-0.94724,0.00013,2.4845]
[1780354038956,35.33,71165.36,175.3,-0.94693,0.00013,2.49644]
[1780354042464,35.33,71165.54,175.3,-0.94688,0.00013,2.49799]
[1780354042613,35.33,71165.54,175.3,-0.94688,0.00013,2.49799]
[1780354042658,35.33,71167.2,175.3,-0.94665,0.00013,2.5069]
[1780354042984,35.33,71170.42,175.3,-0.94622,0.00013,2.52301]
[1780354043991,35.34,71175.83,175.3,-0.94548,0.00014,2.55051]
[1780354045572,35.34,71173.84,175.3,-0.94574,0.00013,2.54099]
[1780354046005,35.34,71174.65,175.3,-0.94562,0.00014,2.54531]
[1780354047866,35.34,71174.65,175.3,-0.94562,0.00014,2.54531]
[1780354047876,35.34,71174.65,175.3,-0.94562,0.00014,2.54531]
[1780354047886,35.34,71175.91,175.3,-0.94544,0.00014,2.55191]
[1780354048416,35.34,71175.91,175.3,-0.94544,0.00014,2.55191]
[1780354048434,35.34,71180.88,175.3,-0.94476,0.00014,2.57729]
[1780354049636,35.34,71180.88,175.3,-0.94476,0.00014,2.57729]
[1780354049731,35.34,71185.98,175.3,-0.94405,0.00014,2.60346]
[1780354050679,35.34,71185.98,175.3,-0.94405,0.00014,2.60346]
[1780354050990,35.34,71185.66,175.3,-0.94409,0.00014,2.60197]
[1780354051042,35.34,71181.28,175.3,-0.94486,0.00014,2.57135]
[1780354052049,35.35,71177.31,175.3,-0.94539,0.00014,2.55159]
[1780354053056,35.35,71171.84,175.3,-0.94612,0.00013,2.52429]
[1780354054062,35.35,71169.92,175.3,-0.94637,0.00013,2.51494]
[1780354055996,35.35,71170.5,175.3,-0.94629,0.00013,2.51813]
[1780354057826,35.35,71162.46,175.3,-0.94734,0.00013,2.47863]
[1780354058093,35.35,71160.96,175.3,-0.94753,0.00013,2.47154]
[1780354059099,35.36,71167.49,175.3,-0.94665,0.00013,2.50434]
[1780354060106,35.36,71172.79,175.3,-0.94594,0.00013,2.53118]
[1780354061113,35.36,71170.86,175.3,-0.94619,0.00013,2.52175]
[1780354064133,35.36,71171.64,175.3,-0.94606,0.00013,2.52649]
[1780354065381,35.36,71171.64,175.3,-0.94606,0.00013,2.52649]
[1780354066148,35.37,71173.74,175.3,-0.94577,0.00013,2.53758]
[1780354067155,35.37,71175.34,175.3,-0.94554,0.00014,2.54588]
[1780354071183,35.37,71176.2,175.3,-0.9454,0.00014,2.55116]
[1780354073304,35.38,71179.42,175.3,-0.94495,0.00014,2.56788]
[1780354074204,35.38,71184.84,175.3,-0.9442,0.00014,2.59562]
[1780354075211,35.38,71186.55,175.3,-0.94396,0.00014,2.6045]
[1780354076218,35.38,71185.54,175.3,-0.9441,0.00014,2.59948]
[1780354078757,35.38,71185.15,175.3,-0.94415,0.00014,2.59764]
[1780354079239,35.38,71186.39,175.3,-0.94397,0.00014,2.60427]
[1780354084530,35.38,71186.47,175.3,-0.94394,0.00014,2.60523]
[1780354084539,35.38,71187.45,175.3,-0.9438,0.00014,2.61037]
[1780354085214,35.38,71187.45,175.3,-0.9438,0.00014,2.61037]
[1780354085281,35.39,71180.36,175.3,-0.94477,0.00014,2.5744]
[1780354086288,35.39,71179.39,175.3,-0.9449,0.00014,2.56967]
[1780354088302,35.39,71182.38,175.3,-0.94448,0.00014,2.58521]
[1780354089310,35.39,71180.34,175.3,-0.94476,0.00014,2.57502]
[1780354090179,35.39,71180.34,175.3,-0.94476,0.00014,2.57502]
[1780354090276,35.39,71180.34,175.3,-0.94476,0.00014,2.57502]
[1780354090630,35.39,71188.93,175.3,-0.94357,0.00014,2.61898]
[1780354091324,35.39,71197.59,175.3,-0.94235,0.00014,2.66368]
[1780354092331,35.39,71199.01,175.3,-0.94215,0.00014,2.67107]
[1780354093338,35.39,71196.34,175.3,-0.94253,0.00014,2.65729]
[1780354094181,35.39,71196.34,175.3,-0.94253,0.00014,2.65729]
[1780354094345,35.39,71195.61,175.3,-0.94263,0.00014,2.65357]
[1780354095954,35.39,71198.15,175.3,-0.94227,0.00014,2.66676]
[1780354096359,35.39,71202.36,175.3,-0.94167,0.00014,2.68865]
[1780354097366,35.39,71206.48,175.3,-0.94108,0.00014,2.71013]
[1780354098141,35.39,71206.48,175.3,-0.94108,0.00014,2.71013]
[1780354098226,35.39,71206.48,175.3,-0.94108,0.00014,2.71013]
[1780354098373,35.39,71207.29,175.3,-0.94096,0.00014,2.71434]
[1780354099841,35.39,71207.29,175.3,-0.94096,0.00014,2.71434]
[1780354100001,35.39,71207.29,175.3,-0.94096,0.00014,2.71434]
[1780354099872,35.39,71208.5,175.3,-0.94079,0.00014,2.72064]
[1780354100387,35.39,71214.6,175.3,-0.9399,0.00015,2.75266]
[1780354101394,35.39,71219.58,175.3,-0.93918,0.00015,2.77891]
[1780354102400,35.39,71222.02,175.3,-0.93882,0.00015,2.79174]
[1780354104415,35.39,71220.3,175.3,-0.93908,0.00015,2.78229]
[1780354105422,35.39,71219.43,175.3,-0.93921,0.00015,2.77753]
[1780354106429,35.39,71214.93,175.3,-0.93988,0.00015,2.75358]
[1780354107436,35.39,71205.8,175.3,-0.9412,0.00014,2.70555]
[1780354108073,35.39,71205.8,175.3,-0.9412,0.00014,2.70555]
[1780354108901,35.39,71205.8,175.3,-0.9412,0.00014,2.70555]
[1780354109003,35.39,71207.4,175.3,-0.94097,0.00014,2.71389]
[1780354110458,35.39,71210.55,175.3,-0.94052,0.00014,2.73032]
[1780354111464,35.39,71218.0,175.3,-0.93961,0.00015,2.76097]
[1780354112471,35.38,71224.25,175.3,-0.93869,0.00015,2.79401]
[1780354114485,35.38,71226.08,175.3,-0.93842,0.00015,2.80344]
[1780354115492,35.38,71224.78,175.3,-0.93862,0.00015,2.79633]
[1780354116499,35.38,71223.22,175.3,-0.93886,0.00015,2.78786]
[1780354117506,35.38,71222.13,175.3,-0.93902,0.00015,2.78191]
[1780354120527,35.38,71220.99,175.3,-0.9392,0.00015,2.77543]
[1780354122541,35.38,71224.52,175.3,-0.93869,0.00015,2.79392]
[1780354123557,35.38,71230.48,175.3,-0.9378,0.00015,2.82568]
[1780354124565,35.38,71234.81,175.3,-0.93715,0.00015,2.8488]
[1780354125572,35.37,71233.46,175.3,-0.93736,0.00015,2.84135]
[1780354126579,35.37,71234.37,175.3,-0.93723,0.00015,2.84607]
[1780354128480,35.37,71234.33,175.3,-0.93724,0.00015,2.84568]
[1780354129575,35.37,71234.97,175.3,-0.93715,0.00015,2.84894]
[1780354129960,35.37,71234.97,175.3,-0.93715,0.00015,2.84894]
[1780354130008,35.37,71243.67,175.3,-0.93583,0.00015,2.89585]
[1780354130225,35.37,71243.67,175.3,-0.93583,0.00015,2.89585]
[1780354130515,35.37,71243.67,175.3,-0.93583,0.00015,2.89585]
[1780354130613,35.37,71248.06,175.3,-0.93514,0.00016,2.92005]
[1780354131620,35.37,71251.53,175.3,-0.93459,0.00016,2.93928]
[1780354132474,35.37,71251.53,175.3,-0.93459,0.00016,2.93928]
[1780354132627,35.37,71252.32,175.3,-0.93446,0.00016,2.94383]
[1780354133280,35.37,71252.32,175.3,-0.93446,0.00016,2.94383]
[1780354134332,35.38,71252.8,175.3,-0.93438,0.00016,2.94666]
[1780354134871,35.38,71252.8,175.3,-0.93438,0.00016,2.94666]
[1780354134939,35.38,71262.21,175.3,-0.93289,0.00016,2.99878]
[1780354135829,35.38,71272.66,175.3,-0.93121,0.00016,3.05715]
[1780354136657,35.38,71274.77,175.3,-0.93085,0.00016,3.06937]
[1780354138174,35.38,71275.1,175.3,-0.9308,0.00016,3.07129]
[1780354138671,35.38,71276.1,175.3,-0.93063,0.00016,3.07696]
[1780354140059,35.38,71276.1,175.3,-0.93063,0.00016,3.07696]
[1780354139678,35.38,71277.27,175.3,-0.93044,0.00016,3.08354]
[1780354140776,35.38,71277.27,175.3,-0.93044,0.00016,3.08354]
[1780354140827,35.38,71290.89,175.3,-0.92819,0.00017,3.16071]
[1780354141216,35.38,71290.89,175.3,-0.92819,0.00017,3.16071]
[1780354141695,35.38,71292.02,175.3,-0.92799,0.00017,3.16737]
[1780354142888,35.38,71292.02,175.3,-0.92799,0.00017,3.16737]
[1780354142913,35.39,71283.65,175.3,-0.92933,0.00017,3.12184]
[1780354143708,35.39,71281.59,175.3,-0.92966,0.00016,3.11047]
[1780354144715,35.39,71276.15,175.3,-0.93054,0.00016,3.08009]
[1780354145722,35.41,71271.71,175.3,-0.93117,0.00016,3.05861]
[1780354148743,35.45,71274.05,175.3,-0.93056,0.00016,3.07949]
[1780354152771,35.48,71277.63,175.3,-0.92984,0.00016,3.10404]
[1780354153778,35.49,71281.06,175.3,-0.92919,0.00017,3.12641]
[1780354154788,35.51,71280.12,175.3,-0.92927,0.00017,3.12374]
[1780354155793,35.52,71268.54,175.3,-0.93108,0.00016,3.06137]
[1780354156800,35.52,71270.75,175.3,-0.93071,0.00016,3.07409]
[1780354157807,35.52,71275.63,175.3,-0.9299,0.00016,3.10182]
[1780354158622,35.52,71275.63,175.3,-0.9299,0.00016,3.10182]
[1780354158813,35.52,71280.43,175.3,-0.92911,0.00017,3.12918]
[1780354159821,35.53,71288.49,175.3,-0.92776,0.00017,3.17517]
[1780354160424,35.53,71288.49,175.3,-0.92776,0.00017,3.17517]
[1780354160828,35.54,71285.91,175.3,-0.92813,0.00017,3.16235]
[1780354161835,35.55,71284.07,175.3,-0.92838,0.00017,3.15395]
[1780354162841,35.55,71280.03,175.3,-0.92904,0.00017,3.1313]
[1780354164319,35.55,71279.76,175.3,-0.92908,0.00017,3.13003]
[1780354164667,35.55,71279.76,175.3,-0.92908,0.00017,3.13003]
[1780354165019,35.55,71279.76,175.3,-0.92908,0.00017,3.13003]
[1780354164856,35.55,71283.13,175.3,-0.92851,0.00017,3.14935]
[1780354165805,35.55,71283.13,175.3,-0.92851,0.00017,3.14935]
[1780354165863,35.55,71287.67,175.3,-0.92775,0.00017,3.17536]
[1780354167877,35.55,71286.01,175.3,-0.92802,0.00017,3.1663]
[1780354169465,35.55,71286.53,175.3,-0.92792,0.00017,3.16945]
[1780354169891,35.56,71288.76,175.3,-0.92754,0.00017,3.18234]
[1780354170898,35.56,71291.02,175.3,-0.92711,0.00017,3.19697]
[1780354171262,35.56,71291.02,175.3,-0.92711,0.00017,3.19697]
[1780354176997,35.58,71290.95,175.3,-0.9272,0.00017,3.19108]
[1780354177947,35.59,71287.87,175.3,-0.92771,0.00017,3.17385]
[1780354178954,35.59,71281.58,175.3,-0.92875,0.00017,3.13837]
[1780354180969,35.59,71275.46,175.3,-0.92975,0.00016,3.10436]
[1780354186003,35.6,71274.32,175.3,-0.92989,0.00016,3.09939]
[1780354188017,35.6,71272.4,175.3,-0.93019,0.00016,3.08923]
[1780354189024,35.6,71270.88,175.3,-0.93043,0.00016,3.08102]
[1780354191037,35.6,71269.82,175.3,-0.93058,0.00016,3.07573]
[1780354193678,35.61,71269.95,175.3,-0.93054,0.00016,3.07713]
[1780354194059,35.61,71283.36,175.3,-0.92832,0.00017,3.15292]
[1780354194459,35.61,71283.36,175.3,-0.92832,0.00017,3.15292]
[1780354195066,35.61,71287.07,175.3,-0.92769,0.00017,3.17431]
[1780354196073,35.61,71284.56,175.3,-0.92811,0.00017,3.16027]
[1780354197080,35.61,71283.42,175.3,-0.92829,0.00017,3.15399]
[1780354197651,35.61,71283.42,175.3,-0.92829,0.00017,3.15399]
[1780354197724,35.61,71283.42,175.3,-0.92829,0.00017,3.15399]
[1780354198087,35.61,71286.52,175.3,-0.92777,0.00017,3.17178]
[1780354198540,35.61,71286.52,175.3,-0.92777,0.00017,3.17178]
[1780354201048,35.62,71287.08,175.3,-0.92766,0.00017,3.17536]
[1780354201424,35.62,71286.85,175.3,-0.9277,0.00017,3.17423]
[1780354202115,35.62,71277.81,175.3,-0.92919,0.00016,3.12326]
[1780354203122,35.62,71276.29,175.3,-0.92944,0.00016,3.11488]
[1780354204129,35.62,71277.07,175.3,-0.9293,0.00016,3.11952]
[1780354205136,35.62,71279.28,175.3,-0.92893,0.00017,3.13225]
[1780354206143,35.62,71278.39,175.3,-0.92907,0.00017,3.12749]
[1780354209166,35.63,71276.94,175.3,-0.92929,0.00016,3.12007]
[1780354210171,35.63,71278.53,175.3,-0.92902,0.00017,3.12928]
[1780354211178,35.63,71276.8,175.3,-0.92929,0.00016,3.1198]
[1780354212185,35.63,71278.53,175.3,-0.929,0.00017,3.1298]
[1780354213192,35.63,71277.34,175.3,-0.92919,0.00016,3.12336]
[1780354214199,35.63,71275.56,175.3,-0.92948,0.00016,3.11359]
[1780354216654,35.64,71274.89,175.3,-0.92958,0.00016,3.11009]
[1780354217263,35.64,71274.56,175.3,-0.92962,0.00016,3.10879]
[1780354217292,35.64,71273.33,175.3,-0.92982,0.00016,3.10189]
[1780354218227,35.64,71279.5,175.3,-0.92878,0.00017,3.13718]
[1780354219234,35.64,71282.74,175.3,-0.92825,0.00017,3.15549]
[1780354220241,35.64,71285.59,175.3,-0.92776,0.00017,3.17189]
[1780354221236,35.64,71285.59,175.3,-0.92776,0.00017,3.17189]
[1780354226283,35.65,71284.48,175.3,-0.92791,0.00017,3.16693]
[1780354230311,35.65,71282.8,175.3,-0.92817,0.00017,3.15817]
[1780354234339,35.66,71280.97,175.3,-0.92863,0.00017,3.1396]
[1780354236354,35.66,71279.83,175.3,-0.92881,0.00017,3.13363]
[1780354238368,35.66,71277.68,175.3,-0.92915,0.00016,3.12199]
[1780354240382,35.67,71276.06,175.3,-0.9294,0.00016,3.11338]
[1780354245417,35.67,71276.53,175.3,-0.92928,0.00016,3.11737]
[1780354249445,35.68,71274.99,175.3,-0.9295,0.00016,3.10976]
[1780354250452,35.68,71274.17,175.3,-0.92963,0.00016,3.10543]
[1780354255488,35.69,71274.17,175.3,-0.92959,0.00016,3.10684]
[1780354259516,35.69,71273.17,175.3,-0.92972,0.00016,3.10234]
[1780354263544,35.7,71267.94,175.3,-0.93054,0.00016,3.07422]
[1780354264551,35.7,71269.63,175.3,-0.93026,0.00016,3.08397]
[1780354265558,35.7,71270.88,175.3,-0.93004,0.00016,3.09127]
[1780354267572,35.71,71275.61,175.3,-0.92925,0.00016,3.11838]
[1780354268579,35.71,71279.71,175.3,-0.92857,0.00017,3.14172]
[1780354269586,35.71,71278.7,175.3,-0.92873,0.00017,3.13603]
[1780354270594,35.71,71281.61,175.3,-0.92824,0.00017,3.15267]
[1780354271601,35.71,71279.78,175.3,-0.92853,0.00017,3.14276]
[1780354274623,35.71,71276.52,175.3,-0.92905,0.00016,3.12505]
[1780354275630,35.71,71273.19,175.3,-0.92959,0.00016,3.1066]
[1780354277644,35.72,71272.27,175.3,-0.92973,0.00016,3.10199]
[1780354279658,35.72,71270.36,175.3,-0.93003,0.00016,3.09186]
[1780354284693,35.73,71270.33,175.3,-0.92999,0.00016,3.09315]
[1780354286711,35.73,71278.03,175.3,-0.9287,0.00017,3.13694]
[1780354287718,35.73,71279.86,175.3,-0.92839,0.00017,3.14748]
[1780354289732,35.73,71277.37,175.3,-0.92879,0.00017,3.13387]
[1780354291745,35.74,71278.15,175.3,-0.92884,0.00017,3.12966]
[1780354292753,35.74,71276.8,175.3,-0.92905,0.00016,3.12229]
[1780354295796,35.74,71277.4,175.3,-0.92894,0.00017,3.12615]
[1780354295800,35.74,71281.72,175.3,-0.92822,0.00017,3.15073]
[1780354296781,35.74,71289.42,175.3,-0.92692,0.00017,3.19456]
[1780354298795,35.74,71288.91,175.3,-0.927,0.00017,3.19192]
[1780354301816,35.75,71286.71,175.3,-0.92736,0.00017,3.17983]
[1780354302346,35.75,71286.71,175.3,-0.92736,0.00017,3.17983]
[1780354302823,35.75,71288.23,175.3,-0.9271,0.00017,3.18861]
[1780354303830,35.75,71291.17,175.3,-0.9266,0.00017,3.20547]
[1780354304836,35.75,71293.65,175.3,-0.92617,0.00017,3.21973]
[1780354305844,35.75,71292.36,175.3,-0.92639,0.00017,3.21246]
[1780354307351,35.75,71293.12,175.3,-0.92626,0.00017,3.21689]
[1780354311324,35.75,71293.1,175.3,-0.92625,0.00017,3.21715]
[1780354311886,35.75,71294.83,175.3,-0.92595,0.00017,3.22712]
[1780354314907,35.75,71299.57,175.3,-0.92513,0.00017,3.25451]
[1780354315914,35.75,71304.42,175.3,-0.9243,0.00017,3.28245]
[1780354316920,35.75,71305.5,175.3,-0.92411,0.00017,3.28867]
[1780354321956,35.75,71305.62,175.3,-0.92409,0.00017,3.28928]
[1780354323536,35.75,71305.79,175.3,-0.92406,0.00017,3.29024]
[1780354323969,35.75,71308.11,175.3,-0.92366,0.00017,3.30363]
[1780354324977,35.75,71309.14,175.3,-0.92348,0.00017,3.30955]
[1780354327221,35.75,71309.19,175.3,-0.92347,0.00017,3.30979]
[1780354326991,35.75,71308.15,175.3,-0.92366,0.00017,3.30372]
[1780354327998,35.75,71304.78,175.3,-0.92424,0.00017,3.28421]
[1780354329005,35.75,71306.43,175.3,-0.92396,0.00017,3.29372]
[1780354331019,35.75,71305.26,175.3,-0.92416,0.00017,3.28692]
[1780354336054,35.75,71305.39,175.3,-0.92414,0.00017,3.2876]
[1780354339076,35.75,71303.84,175.3,-0.92441,0.00017,3.2786]
[1780354340083,35.75,71300.11,175.3,-0.92506,0.00017,3.25714]
[1780354341090,35.75,71296.06,175.3,-0.92575,0.00017,3.23395]
[1780354342097,35.75,71300.08,175.3,-0.92506,0.00017,3.25706]
[1780354343104,35.75,71302.56,175.3,-0.92463,0.00017,3.27135]
[1780354344110,35.75,71304.0,175.3,-0.92438,0.00017,3.27965]
[1780354346126,35.75,71305.4,175.3,-0.92414,0.00017,3.28772]
[1780354347132,35.75,71306.18,175.3,-0.924,0.00017,3.29221]
[1780354351160,35.75,71306.7,175.3,-0.9241,0.00017,3.28589]
[1780354357202,35.75,71308.61,175.3,-0.92377,0.00017,3.29683]
[1780354359216,35.75,71309.41,175.3,-0.92364,0.00017,3.30141]
[1780354360223,35.75,71310.51,175.3,-0.92345,0.00017,3.30775]
[1780354360325,35.75,71310.51,175.3,-0.92345,0.00017,3.30775]
[1780354361221,35.75,71310.51,175.3,-0.92345,0.00017,3.30775]
[1780354361230,35.75,71310.33,175.3,-0.92348,0.00017,3.30667]
[1780354361497,35.75,71310.33,175.3,-0.92348,0.00017,3.30667]
[1780354362237,35.75,71309.99,175.3,-0.92354,0.00017,3.30465]
[1780354363224,35.75,71309.99,175.3,-0.92354,0.00017,3.30465]
[1780354364250,35.75,71311.45,175.3,-0.92329,0.00018,3.31302]
[1780354366265,35.75,71312.36,175.3,-0.92313,0.00018,3.3182]
[1780354368279,35.75,71311.49,175.3,-0.92329,0.00018,3.31304]
[1780354370293,35.75,71310.52,175.3,-0.92346,0.00017,3.3073]
[1780354371300,35.75,71309.0,175.3,-0.92373,0.00017,3.29845]
[1780354372307,35.75,71309.78,175.3,-0.92359,0.00017,3.30292]
[1780354374321,35.75,71308.56,175.3,-0.92381,0.00017,3.29579]
[1780354376338,35.75,71307.76,175.3,-0.92395,0.00017,3.29111]
[1780354377342,35.75,71306.58,175.3,-0.92415,0.00017,3.28427]
[1780354382377,35.75,71306.56,175.3,-0.92416,0.00017,3.28408]
[1780354386405,35.75,71295.2,175.3,-0.92611,0.00017,3.21883]
[1780354387412,35.75,71293.37,175.3,-0.92642,0.00017,3.20847]
[1780354388419,35.75,71294.12,175.3,-0.92629,0.00017,3.21286]
[1780354389426,35.75,71296.73,175.3,-0.92584,0.00017,3.22787]
[1780354391948,35.75,71296.97,175.3,-0.9258,0.00017,3.22931]
[1780354392447,35.75,71293.92,175.3,-0.92631,0.00017,3.21204]
[1780354394226,35.75,71291.77,175.3,-0.92668,0.00017,3.19988]
[1780354395220,35.75,71291.77,175.3,-0.92668,0.00017,3.19988]
[1780354395275,35.75,71293.14,175.3,-0.92644,0.00017,3.20781]
[1780354395468,35.75,71295.04,175.3,-0.92611,0.00017,3.21875]
[1780354397178,35.75,71295.04,175.3,-0.92611,0.00017,3.21875]
[1780354397279,35.75,71296.11,175.3,-0.92593,0.00017,3.22496]
[1780354400504,35.75,71291.77,175.3,-0.92666,0.00017,3.20051]
[1780354401704,35.75,71291.77,175.3,-0.92666,0.00017,3.20051]
[1780354402173,35.75,71291.77,175.3,-0.92666,0.00017,3.20051]
[1780354402245,35.75,71284.99,175.3,-0.92779,0.00017,3.16214]
[1780354402518,35.75,71278.8,175.3,-0.92882,0.00017,3.1274]
[1780354403525,35.75,71280.75,175.3,-0.92849,0.00017,3.1386]
[1780354404769,35.75,71280.75,175.3,-0.92849,0.00017,3.1386]
[1780354405539,35.76,71279.08,175.3,-0.92875,0.00017,3.12962]
[1780354407553,35.76,71273.29,175.3,-0.92969,0.00016,3.09758]
[1780354412589,35.77,71272.27,175.3,-0.93,0.00016,3.08422]
[1780354417559,35.77,71272.43,175.3,-0.92994,0.00016,3.08625]
[1780354417717,35.77,71272.43,175.3,-0.92994,0.00016,3.08625]
[1780354417796,35.77,71269.19,175.3,-0.93046,0.00016,3.06847]
[1780354418601,35.77,71269.19,175.3,-0.93046,0.00016,3.06847]
[1780354418839,35.78,71265.79,175.3,-0.93101,0.00016,3.04988]
[1780354419752,35.78,71263.54,175.3,-0.93136,0.00016,3.03775]
[1780354422407,35.78,71263.55,175.3,-0.93134,0.00016,3.03852]
[1780354422553,35.78,71263.55,175.3,-0.93134,0.00016,3.03852]
[1780354425680,35.79,71267.64,175.3,-0.93063,0.00016,3.06263]
[1780354426687,35.79,71270.68,175.3,-0.93013,0.00016,3.07988]
[1780354431722,35.8,71271.41,175.3,-0.92997,0.00016,3.08537]
[1780354433736,35.8,71270.2,175.3,-0.93015,0.00016,3.07919]
[1780354434743,35.8,71269.42,175.3,-0.93027,0.00016,3.07513]
[1780354435750,35.8,71271.25,175.3,-0.92996,0.00016,3.08563]
[1780354437823,35.81,71269.66,175.3,-0.9302,0.00016,3.07732]
[1780354439778,35.81,71268.6,175.3,-0.93036,0.00016,3.072]
[1780354441792,35.81,71267.65,175.3,-0.9305,0.00016,3.06732]
[1780354442799,35.81,71266.59,175.3,-0.93066,0.00016,3.06173]
[1780354443806,35.82,71263.25,175.3,-0.93119,0.00016,3.04352]
[1780354445820,35.82,71261.83,175.3,-0.9314,0.00016,3.03635]
[1780354447834,35.82,71261.03,175.3,-0.93151,0.00016,3.03264]
[1780354452869,35.83,71261.85,175.3,-0.93132,0.00016,3.03895]
[1780354455182,35.84,71265.87,175.3,-0.93065,0.00016,3.06192]
[1780354455890,35.84,71275.96,175.3,-0.92899,0.00016,3.11852]
[1780354456897,35.84,71279.37,175.3,-0.92842,0.00017,3.13789]
[1780354461598,35.84,71280.0,175.3,-0.9283,0.00017,3.14221]
[1780354461932,35.84,71280.9,175.3,-0.92814,0.00017,3.14747]
[1780354463026,35.84,71280.9,175.3,-0.92814,0.00017,3.14747]
[1780354463426,35.85,71280.13,175.3,-0.92826,0.00017,3.14331]
[1780354463946,35.85,71278.41,175.3,-0.92854,0.00017,3.13382]
[1780354464952,35.85,71276.81,175.3,-0.9288,0.00017,3.12503]
[1780354465960,35.85,71274.01,175.3,-0.92926,0.00016,3.10955]
[1780354466967,35.85,71272.64,175.3,-0.92948,0.00016,3.10212]
[1780354472002,35.86,71273.16,175.3,-0.92954,0.00016,3.09719]
[1780354474016,35.86,71272.06,175.3,-0.9297,0.00016,3.09155]
[1780354478044,35.86,71273.12,175.3,-0.9295,0.00016,3.0985]
[1780354480058,35.87,71273.87,175.3,-0.92936,0.00016,3.10318]
[1780354481064,35.87,71275.02,175.3,-0.92917,0.00016,3.10985]
[1780354485093,35.87,71272.66,175.3,-0.92953,0.00016,3.09758]
[1780354486100,35.87,71271.41,175.3,-0.92972,0.00016,3.09085]
[1780354489121,35.88,71272.17,175.3,-0.92958,0.00016,3.09586]
[1780354490128,35.88,71273.47,175.3,-0.92936,0.00016,3.10336]
[1780354493149,35.88,71272.47,175.3,-0.9295,0.00016,3.09849]
[1780354495163,35.89,71273.85,175.3,-0.92926,0.00016,3.10668]
[1780354496170,35.89,71276.5,175.3,-0.92881,0.00017,3.12174]
[1780354497177,35.89,71279.36,175.3,-0.92833,0.00017,3.138]
[1780354499191,35.89,71280.2,175.3,-0.92818,0.00017,3.14307]
[1780354501205,35.89,71281.08,175.3,-0.92803,0.00017,3.14837]
[1780354501468,35.89,71281.08,175.3,-0.92803,0.00017,3.14837]
[1780354502421,35.89,71281.08,175.3,-0.92803,0.00017,3.14837]
[1780354502859,35.89,71281.09,175.3,-0.92802,0.00017,3.14859]
[1780354503454,35.89,71281.09,175.3,-0.92802,0.00017,3.14859]
[1780354503237,35.89,71290.01,175.3,-0.92652,0.00017,3.19917]
[1780354504237,35.89,71295.04,175.3,-0.92566,0.00017,3.22787]
[1780354504544,35.89,71295.04,175.3,-0.92566,0.00017,3.22787]
[1780354505244,35.89,71296.89,175.3,-0.92535,0.00017,3.23846]
[1780354510279,35.9,71297.2,175.3,-0.92529,0.00017,3.24036]
[1780354512293,35.9,71296.26,175.3,-0.92545,0.00017,3.23504]
[1780354514307,35.9,71295.24,175.3,-0.92562,0.00017,3.22927]
[1780354516321,35.9,71296.33,175.3,-0.92543,0.00017,3.23557]
[1780354521356,35.9,71296.67,175.3,-0.92537,0.00017,3.23765]
[1780354526390,35.9,71296.78,175.3,-0.92535,0.00017,3.23842]
[1780354528406,35.9,71295.68,175.3,-0.92553,0.00017,3.2322]
[1780354531426,35.9,71297.38,175.3,-0.92543,0.00017,3.23282]
[1780354532433,35.9,71298.64,175.3,-0.92521,0.00017,3.24005]
[1780354537468,35.9,71298.91,175.3,-0.92516,0.00017,3.24173]
[1780354542503,35.9,71298.8,175.3,-0.92517,0.00017,3.24124]
[1780354544517,35.9,71293.14,175.3,-0.92614,0.00017,3.20905]
[1780354546530,35.9,71292.32,175.3,-0.92627,0.00017,3.20454]
[1780354547538,35.9,71293.48,175.3,-0.92607,0.00017,3.21123]
[1780354551567,35.9,71289.34,175.3,-0.92676,0.00017,3.18811]
[1780354553581,35.91,71288.14,175.3,-0.92695,0.00017,3.18166]
[1780354555595,35.91,71286.76,175.3,-0.92718,0.00017,3.17412]
[1780354556602,35.91,71284.69,175.3,-0.92752,0.00017,3.16257]
[1780354561637,35.91,71285.35,175.3,-0.92739,0.00017,3.16709]
[1780354566674,35.92,71289.62,175.3,-0.92665,0.00017,3.19201]
[1780354567680,35.92,71296.53,175.3,-0.92547,0.00017,3.23142]
[1780354569695,35.92,71297.78,175.3,-0.92525,0.00017,3.23866]
[1780354573722,35.92,71296.49,175.3,-0.92547,0.00017,3.23147]
[1780354575737,35.92,71297.27,175.3,-0.92533,0.00017,3.23603]
[1780354579404,35.92,71296.82,175.3,-0.9254,0.00017,3.23356]
[1780354579765,35.92,71305.42,175.3,-0.92392,0.00017,3.28293]
[1780354580772,35.92,71309.67,175.3,-0.92318,0.00017,3.3074]
[1780354582475,35.92,71309.67,175.3,-0.92318,0.00017,3.3074]
[1780354582546,35.92,71311.6,175.3,-0.92284,0.00018,3.31849]
[1780354582929,35.92,71311.6,175.3,-0.92284,0.00018,3.31849]
[1780354583001,35.92,71312.61,175.3,-0.92267,0.00018,3.32426]
[1780354583833,35.92,71312.61,175.3,-0.92267,0.00018,3.32426]
[1780354583932,35.92,71319.94,175.3,-0.92137,0.00018,3.36673]
[1780354585807,35.92,71319.46,175.3,-0.92147,0.00018,3.36368]
[1780354587821,35.92,71315.59,175.3,-0.92216,0.00018,3.34093]
[1780354588828,35.92,71319.16,175.3,-0.92153,0.00018,3.36159]
[1780354591849,35.91,71320.1,175.3,-0.92157,0.00018,3.35735]
[1780354592856,35.91,71322.03,175.3,-0.92123,0.00018,3.36847]
[1780354597892,35.91,71322.18,175.3,-0.92122,0.00018,3.36868]
[1780354602927,35.91,71322.87,175.3,-0.92112,0.00018,3.37201]
[1780354603934,35.91,71321.8,175.3,-0.92131,0.00018,3.36563]
[1780354606955,35.9,71320.93,175.3,-0.92148,0.00018,3.36016]
[1780354612997,35.9,71320.78,175.3,-0.92153,0.00018,3.35841]
[1780354615011,35.9,71322.01,175.3,-0.92132,0.00018,3.3653]
[1780354616018,35.9,71324.0,175.3,-0.92097,0.00018,3.37676]
[1780354616721,35.9,71324.0,175.3,-0.92097,0.00018,3.37676]
[1780354618032,35.89,71325.69,175.3,-0.92068,0.00018,3.38631]
[1780354619084,35.89,71325.69,175.3,-0.92068,0.00018,3.38631]
[1780354620047,35.89,71324.81,175.3,-0.92085,0.00018,3.3808]
[1780354625082,35.89,71324.48,175.3,-0.92093,0.00018,3.37802]
[1780354630127,35.88,71324.67,175.3,-0.92093,0.00018,3.37829]
[1780354630756,35.88,71324.67,175.3,-0.92093,0.00018,3.37829]
[1780354632569,35.88,71324.67,175.3,-0.92093,0.00018,3.37812]
[1780354632632,35.88,71325.51,175.3,-0.92079,0.00018,3.38286]
[1780354633027,35.88,71325.51,175.3,-0.92079,0.00018,3.38286]
[1780354633481,35.88,71329.17,175.3,-0.92013,0.00018,3.40412]
[1780354634156,35.88,71336.46,175.3,-0.91882,0.00018,3.44681]
[1780354638182,35.87,71335.26,175.3,-0.91907,0.00018,3.43866]
[1780354643218,35.87,71336.02,175.3,-0.91897,0.00018,3.44184]
[1780354644225,35.87,71336.91,175.3,-0.91882,0.00018,3.44683]
[1780354647782,35.86,71337.56,175.3,-0.91872,0.00018,3.44979]
[1780354648067,35.86,71337.56,175.3,-0.91872,0.00018,3.44979]
[1780354648253,35.86,71347.09,175.3,-0.91698,0.00019,3.50601]
[1780354649260,35.86,71350.6,175.3,-0.91633,0.00019,3.52656]
[1780354651274,35.85,71349.34,175.3,-0.91679,0.00019,3.50874]
[1780354653456,35.85,71343.97,175.3,-0.91781,0.00018,3.47603]
[1780354654296,35.85,71339.04,175.3,-0.91873,0.00018,3.4465]
[1780354655303,35.85,71336.89,175.3,-0.91913,0.00018,3.43351]
[1780354656310,35.84,71336.16,175.3,-0.91927,0.00018,3.42893]
[1780354657320,35.84,71330.77,175.3,-0.92026,0.00018,3.39697]
[1780354658482,35.84,71324.61,175.3,-0.92137,0.00018,3.3607]
[1780354659331,35.84,71322.43,175.3,-0.92177,0.00018,3.34782]
[1780354660337,35.84,71323.36,175.3,-0.92161,0.00018,3.3531]
[1780354661344,35.84,71330.85,175.3,-0.92027,0.00018,3.39676]
[1780354662694,35.84,71331.38,175.3,-0.92018,0.00018,3.39966]
[1780354663359,35.84,71327.64,175.3,-0.92086,0.00018,3.37751]
[1780354664365,35.84,71326.35,175.3,-0.9211,0.00018,3.36978]
[1780354667388,35.83,71325.02,175.3,-0.92135,0.00018,3.36149]
[1780354670409,35.83,71323.99,175.3,-0.92155,0.00018,3.35499]
[1780354671416,35.83,71322.96,175.3,-0.92174,0.00018,3.34883]
[1780354672423,35.83,71323.74,175.3,-0.9216,0.00018,3.35324]
[1780354680479,35.82,71322.62,175.3,-0.92184,0.00018,3.34558]
[1780354680747,35.82,71322.62,175.3,-0.92184,0.00018,3.34558]
[1780354683499,35.82,71324.41,175.3,-0.92153,0.00018,3.35561]
[1780354686521,35.82,71325.4,175.3,-0.92137,0.00018,3.36094]
[1780354691556,35.81,71325.51,175.3,-0.92137,0.00018,3.36079]
[1780354696591,35.81,71325.86,175.3,-0.92133,0.00018,3.36205]
[1780354701626,35.81,71331.81,175.3,-0.92029,0.00018,3.39613]
[1780354702639,35.81,71335.21,175.3,-0.91968,0.00018,3.41597]
[1780354703641,35.8,71344.36,175.3,-0.91801,0.00018,3.46987]
[1780354705655,35.8,71348.64,175.3,-0.91723,0.00019,3.49477]
[1780354706662,35.8,71349.64,175.3,-0.91705,0.00019,3.50042]
[1780354707541,35.8,71349.64,175.3,-0.91705,0.00019,3.50042]
[1780354707669,35.8,71358.2,175.3,-0.91546,0.00019,3.55128]
[1780354708398,35.8,71358.2,175.3,-0.91546,0.00019,3.55128]
[1780354708676,35.8,71360.28,175.3,-0.91508,0.00019,3.56342]
[1780354708968,35.8,71360.28,175.3,-0.91508,0.00019,3.56342]
[1780354709491,35.8,71360.28,175.3,-0.91508,0.00019,3.56342]
[1780354709682,35.79,71360.43,175.3,-0.91506,0.00019,3.56389]
[1780354711697,35.79,71361.2,175.3,-0.91514,0.00019,3.55809]
[1780354712706,35.79,71363.79,175.3,-0.91467,0.00019,3.57323]
[1780354713736,35.79,71369.56,175.3,-0.91356,0.00019,3.60809]
[1780354714720,35.78,71368.19,175.3,-0.91384,0.00019,3.59938]
[1780354716734,35.78,71367.3,175.3,-0.91402,0.00019,3.59349]
[1780354719755,35.78,71366.21,175.3,-0.91424,0.00019,3.58682]
[1780354724790,35.78,71359.39,175.3,-0.91554,0.00019,3.54564]
[1780354726804,35.78,71357.8,175.3,-0.91583,0.00019,3.53619]
[1780354728495,35.78,71357.8,175.3,-0.91583,0.00019,3.53619]
[1780354728523,35.78,71357.8,175.3,-0.91583,0.00019,3.53619]
[1780354730832,35.78,71355.92,175.3,-0.91622,0.00019,3.52388]
[1780354734860,35.77,71354.84,175.3,-0.91647,0.00019,3.51601]
[1780354740902,35.76,71354.15,175.3,-0.91666,0.00019,3.50987]
[1780354741909,35.76,71348.89,175.3,-0.91765,0.00019,3.47816]
[1780354746944,35.75,71347.87,175.3,-0.91789,0.00019,3.47069]
[1780354751980,35.74,71347.68,175.3,-0.91796,0.00019,3.46821]
[1780354758425,35.74,71347.62,175.3,-0.91801,0.00019,3.46677]
[1780354765072,35.72,71348.81,175.3,-0.91786,0.00019,3.47142]
[1780354768093,35.72,71344.47,175.3,-0.91869,0.00018,3.44481]
[1780354769100,35.72,71338.73,175.3,-0.91975,0.00018,3.41061]
[1780354770107,35.72,71339.72,175.3,-0.91958,0.00018,3.41628]
[1780354773129,35.71,71336.9,175.3,-0.9203,0.00018,3.38967]
[1780354774138,35.71,71333.18,175.3,-0.92098,0.00018,3.36765]
[1780354775757,35.71,71329.61,175.3,-0.92162,0.00018,3.34661]
[1780354776152,35.71,71325.12,175.3,-0.92243,0.00018,3.3203]
[1780354777158,35.71,71323.9,175.3,-0.92265,0.00018,3.31314]
[1780354778166,35.71,71319.78,175.3,-0.92338,0.00018,3.28912]
[1780354779173,35.71,71317.67,175.3,-0.92375,0.00018,3.27686]
[1780354780180,35.71,71315.25,175.3,-0.92418,0.00017,3.26285]
[1780354784208,35.71,71316.08,175.3,-0.92403,0.00018,3.26767]
[1780354788236,35.71,71320.26,175.3,-0.92329,0.00018,3.29188]
[1780354789243,35.71,71321.2,175.3,-0.92313,0.00018,3.2973]
[1780354793271,35.71,71319.28,175.3,-0.92347,0.00018,3.28597]
[1780354794278,35.71,71318.34,175.3,-0.92364,0.00018,3.2805]
[1780354799312,35.71,71318.37,175.3,-0.92364,0.00018,3.28059]
[1780354802335,35.71,71317.5,175.3,-0.92379,0.00018,3.27552]
[1780354804350,35.71,71322.87,175.3,-0.92284,0.00018,3.30667]
[1780354805356,35.71,71325.85,175.3,-0.92232,0.00018,3.32397]
[1780354806363,35.71,71326.84,175.3,-0.92214,0.00018,3.32967]
[1780354807369,35.71,71327.76,175.3,-0.92198,0.00018,3.33496]
[1780354809384,35.71,71326.48,175.3,-0.92222,0.00018,3.3273]
[1780354810391,35.71,71325.42,175.3,-0.92241,0.00018,3.32104]
[1780354811397,35.71,71321.33,175.3,-0.92313,0.00018,3.29716]
[1780354812407,35.71,71322.94,175.3,-0.92285,0.00018,3.30648]
[1780354813412,35.71,71324.47,175.3,-0.92258,0.00018,3.31533]
[1780354814419,35.7,71326.23,175.3,-0.92227,0.00018,3.32552]
[1780354816436,35.7,71327.75,175.3,-0.922,0.00018,3.33423]
[1780354817443,35.7,71326.51,175.3,-0.92223,0.00018,3.32689]
[1780354818450,35.7,71325.4,175.3,-0.92243,0.00018,3.32033]
[1780354821471,35.7,71323.55,175.3,-0.92276,0.00018,3.30933]
[1780354822478,35.7,71320.59,175.3,-0.92329,0.00018,3.29207]
[1780354823485,35.7,71319.33,175.3,-0.92351,0.00018,3.28472]
[1780354827513,35.7,71320.64,175.3,-0.92328,0.00018,3.29224]
[1780354830534,35.7,71321.63,175.3,-0.92311,0.00018,3.29789]
[1780354833555,35.7,71322.23,175.3,-0.9232,0.00018,3.29196]
[1780354838592,35.7,71321.89,175.3,-0.92327,0.00018,3.28983]
[1780354839599,35.7,71319.3,175.3,-0.92372,0.00018,3.27479]
[1780354842621,35.7,71309.24,175.3,-0.92548,0.00017,3.21678]
[1780354843628,35.7,71307.98,175.3,-0.92569,0.00017,3.20964]
[1780354845642,35.7,71306.91,175.3,-0.92587,0.00017,3.20371]
[1780354848663,35.7,71305.87,175.3,-0.92604,0.00017,3.19808]
[1780354849374,35.7,71305.87,175.3,-0.92604,0.00017,3.19808]
[1780354849509,35.7,71305.87,175.3,-0.92604,0.00017,3.19808]
[1780354850471,35.7,71305.42,175.3,-0.92611,0.00017,3.19562]
[1780354850677,35.7,71302.51,175.3,-0.92661,0.00017,3.17912]
[1780354851849,35.7,71298.17,175.3,-0.92734,0.00017,3.15456]
[1780354852691,35.7,71292.69,175.3,-0.92826,0.00017,3.1237]
[1780354855714,35.71,71288.85,175.3,-0.92888,0.00017,3.10271]
[1780354858735,35.71,71291.21,175.3,-0.92847,0.00017,3.11677]
[1780354859826,35.71,71301.11,175.3,-0.92679,0.00017,3.17314]
[1780354859922,35.71,71301.11,175.3,-0.92679,0.00017,3.17314]
[1780354860471,35.71,71301.11,175.3,-0.92679,0.00017,3.17314]
[1780354860749,35.72,71309.43,175.3,-0.92535,0.00017,3.22095]
[1780354861126,35.72,71309.43,175.3,-0.92535,0.00017,3.22095]
[1780354861757,35.72,71315.8,175.3,-0.92424,0.00017,3.25776]
[1780354861932,35.72,71315.8,175.3,-0.92424,0.00017,3.25776]
[1780354862764,35.72,71315.47,175.3,-0.92429,0.00017,3.25592]
[1780354863223,35.72,71315.47,175.3,-0.92429,0.00017,3.25592]
[1780354863771,35.72,71319.36,175.3,-0.92361,0.00018,3.27843]
[1780354864778,35.72,71323.97,175.3,-0.9228,0.00018,3.30521]
[1780354866792,35.72,71323.96,175.3,-0.9228,0.00018,3.30507]
[1780354870820,35.71,71325.68,175.3,-0.9225,0.00018,3.31486]
[1780354873841,35.71,71336.26,175.3,-0.92061,0.00018,3.37657]
[1780354874848,35.71,71337.8,175.3,-0.92033,0.00018,3.38556]
[1780354875855,35.71,71337.13,175.3,-0.92046,0.00018,3.38145]
[1780354876862,35.71,71336.07,175.3,-0.92066,0.00018,3.37503]
[1780354879888,35.71,71329.42,175.3,-0.92187,0.00018,3.33554]
[1780354880895,35.71,71315.65,175.3,-0.92431,0.00017,3.25538]
[1780354882909,35.71,71320.25,175.3,-0.92351,0.00018,3.2819]
[1780354883919,35.71,71321.04,175.3,-0.92337,0.00018,3.28646]
[1780354888955,35.71,71320.59,175.3,-0.92345,0.00018,3.28366]
[1780354889962,35.71,71326.64,175.3,-0.92238,0.00018,3.3188]
[1780354891978,35.71,71327.26,175.3,-0.92247,0.00018,3.31289]
[1780354893992,35.7,71325.99,175.3,-0.9227,0.00018,3.30532]
[1780354896035,35.7,71323.94,175.3,-0.92307,0.00018,3.29326]
[1780354897028,35.7,71320.82,175.3,-0.92362,0.00018,3.2751]
[1780354899047,35.7,71317.16,175.3,-0.92427,0.00018,3.25387]
[1780354900460,35.7,71317.16,175.3,-0.92427,0.00018,3.25387]
[1780354900558,35.7,71313.41,175.3,-0.92492,0.00017,3.23226]
[1780354901059,35.7,71308.24,175.3,-0.92582,0.00017,3.20262]
[1780354902070,35.7,71303.79,175.3,-0.92658,0.00017,3.17727]
[1780354903212,35.7,71304.6,175.3,-0.92643,0.00017,3.18202]
[1780354909118,35.71,71304.62,175.3,-0.92641,0.00017,3.18285]
[1780354912382,35.71,71303.79,175.3,-0.92654,0.00017,3.17847]
[1780354913147,35.71,71301.89,175.3,-0.92686,0.00017,3.16777]
[1780354914154,35.71,71298.42,175.3,-0.92745,0.00017,3.14818]
[1780354919189,35.72,71296.43,175.3,-0.92776,0.00017,3.13776]
[1780354921204,35.72,71292.71,175.3,-0.92837,0.00017,3.1171]
[1780354922211,35.72,71291.76,175.3,-0.92853,0.00017,3.11196]
[1780354923218,35.72,71293.8,175.3,-0.92818,0.00017,3.1237]
[1780354925232,35.72,71292.47,175.3,-0.92839,0.00017,3.11661]
[1780354928253,35.73,71297.09,175.3,-0.92759,0.00017,3.14339]
[1780354929260,35.73,71300.26,175.3,-0.92705,0.00017,3.16156]
[1780354930267,35.73,71297.26,175.3,-0.92755,0.00017,3.14468]
[1780354931274,35.73,71295.22,175.3,-0.92789,0.00017,3.1333]
[1780354932281,35.73,71293.79,175.3,-0.92812,0.00017,3.1254]
[1780354933288,35.73,71292.81,175.3,-0.92828,0.00017,3.12007]
[1780354935302,35.73,71289.03,175.3,-0.9289,0.00017,3.0992]
[1780354936309,35.73,71287.85,175.3,-0.92909,0.00017,3.09281]
[1780354941344,35.74,71286.26,175.3,-0.92932,0.00017,3.08514]
[1780354944365,35.74,71286.94,175.3,-0.92918,0.00017,3.08973]
[1780354948393,35.75,71285.87,175.3,-0.92933,0.00017,3.08474]
[1780354950407,35.75,71285.14,175.3,-0.92944,0.00017,3.08117]
[1780354951469,35.75,71285.14,175.3,-0.92944,0.00017,3.08117]
[1780354951605,35.75,71285.14,175.3,-0.92944,0.00017,3.08117]
[1780354951743,35.75,71284.17,175.3,-0.92977,0.00017,3.06689]
[1780354952421,35.76,71277.05,175.3,-0.93094,0.00016,3.02749]
[1780354953428,35.76,71273.06,175.3,-0.93157,0.00016,3.00572]
[1780354955443,35.76,71272.26,175.3,-0.93168,0.00016,3.00206]
[1780354957457,35.77,71271.43,175.3,-0.93179,0.00016,2.99824]
[1780354960497,35.77,71271.08,175.3,-0.93183,0.00016,2.99709]
[1780354961495,35.77,71267.57,175.3,-0.93237,0.00016,2.97852]
[1780354964516,35.78,71270.7,175.3,-0.93183,0.00016,2.99702]
[1780354965523,35.78,71275.95,175.3,-0.93096,0.00016,3.02646]
[1780354967537,35.79,71273.62,175.3,-0.93132,0.00016,3.01422]
[1780354968544,35.79,71272.1,175.3,-0.93156,0.00016,3.00617]
[1780354970559,35.79,71271.24,175.3,-0.93168,0.00016,3.00216]
[1780354971565,35.79,71270.34,175.3,-0.93181,0.00016,2.99757]
[1780354973579,35.8,71271.05,175.3,-0.93167,0.00016,3.00225]
[1780354974586,35.8,71270.17,175.3,-0.9318,0.00016,2.99777]
[1780354977607,35.81,71268.89,175.3,-0.93198,0.00016,2.99186]
[1780354978614,35.81,71270.67,175.3,-0.93168,0.00016,3.00207]
[1780354980628,35.81,71268.25,175.3,-0.93205,0.00016,2.98949]
[1780354981635,35.82,71265.61,175.3,-0.93246,0.00016,2.97537]
[1780354986670,35.83,71265.45,175.3,-0.93242,0.00016,2.9766]
[1780354991706,35.84,71267.69,175.3,-0.932,0.00016,2.99103]
[1780354992713,35.84,71270.49,175.3,-0.93154,0.00016,3.00687]
[1780354995734,35.85,71276.55,175.3,-0.93052,0.00016,3.04154]
[1780354999761,35.85,71277.86,175.3,-0.93027,0.00016,3.05009]
[1780355002783,35.86,71288.74,175.3,-0.92844,0.00017,3.11182]
[1780355003790,35.86,71288.05,175.3,-0.92855,0.00017,3.10815]
[1780355004797,35.86,71284.12,175.3,-0.92919,0.00017,3.08633]
[1780355006811,35.86,71282.1,175.3,-0.92951,0.00017,3.07554]
[1780355007818,35.86,71289.86,175.3,-0.92822,0.00017,3.11929]
[1780355008825,35.86,71290.71,175.3,-0.92807,0.00017,3.12427]
[1780355009832,35.87,71292.31,175.3,-0.92779,0.00017,3.13347]
[1780355010839,35.87,71293.43,175.3,-0.9276,0.00017,3.13996]
[1780355011846,35.87,71297.66,175.3,-0.92707,0.00017,3.15483]
[1780355016881,35.87,71296.77,175.3,-0.9272,0.00017,3.15047]
[1780355018895,35.87,71295.85,175.3,-0.92735,0.00017,3.14556]
[1780355020909,35.87,71295.08,175.3,-0.92747,0.00017,3.14151]
[1780355021916,35.88,71297.1,175.3,-0.92712,0.00017,3.15309]
[1780355025956,35.88,71298.03,175.3,-0.92695,0.00017,3.15892]
[1780355026963,35.88,71297.18,175.3,-0.92709,0.00017,3.15424]
[1780355027970,35.88,71296.3,175.3,-0.92723,0.00017,3.14939]
[1780355029984,35.88,71297.13,175.3,-0.92708,0.00017,3.15437]
[1780355035020,35.88,71296.21,175.3,-0.92722,0.00017,3.14983]
[1780355041063,35.89,71295.61,175.3,-0.92729,0.00017,3.14728]
[1780355046097,35.89,71295.39,175.3,-0.92731,0.00017,3.14676]
[1780355051135,35.9,71294.87,175.3,-0.92737,0.00017,3.14469]
[1780355054156,35.9,71293.47,175.3,-0.92759,0.00017,3.13723]
[1780355056180,35.9,71291.76,175.3,-0.92787,0.00017,3.12792]
[1780355061211,35.91,71292.99,175.3,-0.92764,0.00017,3.13571]
[1780355062218,35.91,71294.78,175.3,-0.92733,0.00017,3.14597]
[1780355063225,35.91,71297.05,175.3,-0.92694,0.00017,3.15895]
[1780355065238,35.91,71299.26,175.3,-0.92656,0.00017,3.17172]
[1780355066246,35.91,71300.92,175.3,-0.92627,0.00017,3.18125]
[1780355068260,35.91,71299.43,175.3,-0.92652,0.00017,3.17297]
[1780355069267,35.91,71298.4,175.3,-0.92669,0.00017,3.16724]
[1780355072288,35.91,71299.22,175.3,-0.92673,0.00017,3.16298]
[1780355079297,35.92,71299.3,175.3,-0.92671,0.00017,3.16391]
[1780355084373,35.92,71299.05,175.3,-0.92672,0.00017,3.16342]
[1780355089408,35.92,71298.83,175.3,-0.92674,0.00017,3.16278]
[1780355094442,35.93,71299.05,175.3,-0.92669,0.00017,3.16461]
[1780355099478,35.93,71298.46,175.3,-0.92677,0.00017,3.16186]
[1780355100485,35.93,71294.02,175.3,-0.92752,0.00017,3.13689]
[1780355104513,35.93,71293.06,175.3,-0.92766,0.00017,3.13212]
[1780355108542,35.94,71296.3,175.3,-0.92709,0.00017,3.15105]
[1780355113577,35.94,71296.28,175.3,-0.92708,0.00017,3.1516]
[1780355114584,35.94,71294.72,175.3,-0.92734,0.00017,3.14293]
[1780355115591,35.94,71293.73,175.3,-0.9275,0.00017,3.13749]
[1780355119621,35.95,71291.7,175.3,-0.92782,0.00017,3.12668]
[1780355121636,35.95,71281.34,175.3,-0.92954,0.00017,3.06901]
[1780355122643,35.95,71275.94,175.3,-0.93043,0.00016,3.03875]
[1780355125073,35.94,71275.22,175.3,-0.93056,0.00016,3.03433]
[1780355126674,35.94,71278.56,175.3,-0.93003,0.00016,3.05243]
[1780355131709,35.95,71278.07,175.3,-0.93025,0.00016,3.042]
[1780355134730,35.95,71280.27,175.3,-0.92987,0.00016,3.05508]
[1780355137751,35.95,71279.35,175.3,-0.93002,0.00016,3.04974]
[1780355139765,35.95,71280.33,175.3,-0.92988,0.00016,3.0547]
[1780355141779,35.95,71279.39,175.3,-0.93005,0.00016,3.04898]
[1780355143793,35.94,71278.62,175.3,-0.93019,0.00016,3.04422]
[1780355146814,35.94,71276.25,175.3,-0.9306,0.00016,3.03039]
[1780355148828,35.94,71278.18,175.3,-0.93029,0.00016,3.04066]
[1780355154869,35.93,71277.41,175.3,-0.93046,0.00016,3.03499]
[1780355159905,35.93,71277.04,175.3,-0.93055,0.00016,3.03184]
[1780355160913,35.92,71278.55,175.3,-0.93031,0.00016,3.04]
[1780355161921,35.93,71287.49,175.3,-0.92883,0.00017,3.09011]
[1780355162927,35.93,71288.75,175.3,-0.92861,0.00017,3.09738]
[1780355163934,35.93,71289.96,175.3,-0.92841,0.00017,3.10402]
[1780355164941,35.93,71293.19,175.3,-0.92788,0.00017,3.12202]
[1780355166955,35.92,71295.34,175.3,-0.92752,0.00017,3.13377]
[1780355170983,35.92,71294.35,175.3,-0.92771,0.00017,3.1274]
[1780355176019,35.91,71294.32,175.3,-0.92775,0.00017,3.1263]
[1780355178035,35.91,71292.67,175.3,-0.92804,0.00017,3.11665]
[1780355179042,35.91,71290.73,175.3,-0.92837,0.00017,3.10558]
[1780355182063,35.91,71288.6,175.3,-0.92874,0.00017,3.09318]
[1780355186091,35.91,71285.52,175.3,-0.92926,0.00017,3.07543]
[1780355187098,35.9,71279.86,175.3,-0.93022,0.00016,3.04328]
[1780355188105,35.9,71270.36,175.3,-0.93177,0.00016,2.99071]
[1780355189111,35.9,71261.3,175.3,-0.93322,0.00016,2.94111]
[1780355189629,35.9,71261.3,175.3,-0.93322,0.00016,2.94111]
[1780355189660,35.9,71261.3,175.3,-0.93322,0.00016,2.94111]
[1780355190119,35.9,71256.29,175.3,-0.93402,0.00016,2.91345]
[1780355190897,35.9,71256.29,175.3,-0.93402,0.00016,2.91345]
[1780355191099,35.9,71256.29,175.3,-0.93402,0.00016,2.91345]
[1780355191126,35.9,71246.66,175.3,-0.93571,0.00015,2.85221]
[1780355191727,35.9,71246.66,175.3,-0.93571,0.00015,2.85221]
[1780355192133,35.9,71241.05,175.3,-0.93658,0.00015,2.82184]
[1780355193140,35.89,71242.0,175.3,-0.93645,0.00015,2.82663]
[1780355194148,35.89,71243.97,175.3,-0.93615,0.00015,2.83691]
[1780355195155,35.89,71245.01,175.3,-0.936,0.00015,2.84223]
[1780355199183,35.89,71243.23,175.3,-0.9363,0.00015,2.83165]
[1780355199663,35.89,71243.23,175.3,-0.9363,0.00015,2.83165]
[1780355200190,35.89,71240.49,175.3,-0.93673,0.00015,2.81677]
[1780355200689,35.89,71240.49,175.3,-0.93673,0.00015,2.81677]
[1780355203211,35.88,71237.68,175.3,-0.93718,0.00015,2.80113]
[1780355204218,35.88,71236.66,175.3,-0.93734,0.00015,2.79549]
[1780355205225,35.88,71235.76,175.3,-0.93748,0.00015,2.79052]
[1780355206232,35.88,71234.07,175.3,-0.93774,0.00015,2.78138]
[1780355207239,35.88,71232.06,175.3,-0.93805,0.00015,2.77057]
[1780355208246,35.88,71230.86,175.3,-0.93823,0.00015,2.76407]
[1780355210260,35.87,71231.61,175.3,-0.93813,0.00015,2.76773]
[1780355215310,35.87,71231.51,175.3,-0.93817,0.00015,2.76646]
[1780355218332,35.87,71233.31,175.3,-0.93791,0.00015,2.77551]
[1780355219338,35.87,71236.24,175.3,-0.93748,0.00015,2.7907]
[1780355220345,35.87,71237.52,175.3,-0.93729,0.00015,2.7973]
[1780355221352,35.86,71235.91,175.3,-0.93754,0.00015,2.78856]
[1780355222359,35.86,71235.18,175.3,-0.93765,0.00015,2.78451]
[1780355224372,35.86,71234.46,175.3,-0.93777,0.00015,2.78035]
[1780355229408,35.86,71235.05,175.3,-0.93771,0.00015,2.78261]
[1780355232429,35.85,71238.81,175.3,-0.93715,0.00015,2.80203]
[1780355233436,35.85,71242.55,175.3,-0.93659,0.00015,2.82174]
[1780355234443,35.85,71243.95,175.3,-0.93638,0.00015,2.82898]
[1780355235450,35.85,71245.13,175.3,-0.93621,0.00015,2.83504]
[1780355236457,35.85,71246.75,175.3,-0.93597,0.00015,2.84346]
[1780355237464,35.85,71245.83,175.3,-0.93612,0.00015,2.83827]
[1780355242499,35.84,71246.19,175.3,-0.9361,0.00015,2.8389]
[1780355245521,35.84,71250.37,175.3,-0.93547,0.00016,2.86056]
[1780355250555,35.83,71249.67,175.3,-0.93562,0.00015,2.85537]
[1780355257604,35.82,71256.28,175.3,-0.93483,0.00016,2.8802]
[1780355258611,35.82,71258.47,175.3,-0.9345,0.00016,2.89174]
[1780355260954,35.81,71258.49,175.3,-0.9345,0.00016,2.89151]
[1780355261138,35.81,71258.49,175.3,-0.9345,0.00016,2.89151]
[1780355261298,35.81,71258.43,175.3,-0.93452,0.00016,2.89086]
[1780355261632,35.81,71271.08,175.3,-0.93252,0.00016,2.95952]
[1780355262639,35.81,71276.44,175.3,-0.93167,0.00016,2.98859]
[1780355264816,35.8,71277.93,175.3,-0.93146,0.00016,2.99586]
[1780355266267,35.8,71277.93,175.3,-0.93146,0.00016,2.99586]
[1780355268799,35.8,71277.79,175.3,-0.93152,0.00016,2.99362]
[1780355274366,35.78,71277.63,175.3,-0.93163,0.00016,2.98988]
[1780355274723,35.78,71284.31,175.3,-0.93056,0.00016,3.02644]
[1780355275730,35.78,71293.42,175.3,-0.92905,0.00017,3.07716]
[1780355276737,35.78,71292.44,175.3,-0.92922,0.00017,3.07158]
[1780355278753,35.77,71293.3,175.3,-0.92909,0.00017,3.07573]
[1780355281155,35.77,71293.81,175.3,-0.92903,0.00017,3.07798]
[1780355281229,35.77,71293.81,175.3,-0.92903,0.00017,3.07798]
[1780355281233,35.77,71293.34,175.3,-0.92912,0.00017,3.07474]
[1780355281775,35.76,71297.9,175.3,-0.92838,0.00017,3.09978]
[1780355282782,35.76,71301.39,175.3,-0.92779,0.00017,3.11937]
[1780355283789,35.76,71300.58,175.3,-0.92793,0.00017,3.11464]
[1780355285803,35.76,71301.8,175.3,-0.92773,0.00017,3.12126]
[1780355286810,35.76,71301.07,175.3,-0.92786,0.00017,3.11698]
[1780355288824,35.76,71299.39,175.3,-0.92815,0.00017,3.1072]
[1780355293858,35.75,71294.36,175.3,-0.92902,0.00017,3.07824]
[1780355294866,35.75,71289.38,175.3,-0.92987,0.00017,3.04973]
[1780355299901,35.74,71289.86,175.3,-0.92984,0.00017,3.05064]
[1780355301916,35.74,71286.45,175.3,-0.93044,0.00016,3.03047]
[1780355302377,35.74,71286.45,175.3,-0.93044,0.00016,3.03047]
[1780355302923,35.73,71280.67,175.3,-0.9314,0.00016,2.99782]
[1780355304093,35.73,71280.67,175.3,-0.9314,0.00016,2.99782]
[1780355304231,35.73,71283.39,175.3,-0.93097,0.00016,3.01243]
[1780355304431,35.73,71283.39,175.3,-0.93097,0.00016,3.01243]
[1780355304951,35.73,71294.0,175.3,-0.92922,0.00017,3.07153]
[1780355305363,35.73,71294.0,175.3,-0.92922,0.00017,3.07153]
[1780355305959,35.73,71294.25,175.3,-0.92918,0.00017,3.07286]
[1780355306966,35.73,71295.08,175.3,-0.92904,0.00017,3.07744]
[1780355308020,35.73,71295.08,175.3,-0.92904,0.00017,3.07744]
[1780355308133,35.73,71295.08,175.3,-0.92904,0.00017,3.07744]
[1780355308980,35.73,71293.45,175.3,-0.92932,0.00017,3.06812]
[1780355309989,35.72,71290.49,175.3,-0.92983,0.00017,3.05094]
[1780355310996,35.72,71283.58,175.3,-0.93099,0.00016,3.01184]
[1780355312005,35.72,71281.61,175.3,-0.93151,0.00016,2.99131]
[1780355314017,35.71,71278.48,175.3,-0.93205,0.00016,2.97303]
[1780355316032,35.71,71277.55,175.3,-0.93223,0.00016,2.967]
[1780355318046,35.7,71278.54,175.3,-0.93209,0.00016,2.97158]
[1780355319053,35.7,71284.74,175.3,-0.9311,0.00016,3.00547]
[1780355321067,35.7,71283.13,175.3,-0.93139,0.00016,2.99554]
[1780355326102,35.68,71285.98,175.3,-0.93099,0.00016,3.00894]
[1780355331137,35.67,71285.82,175.3,-0.9311,0.00016,3.00552]
[1780355332144,35.67,71284.16,175.3,-0.93138,0.00016,2.99579]
[1780355337180,35.65,71283.66,175.3,-0.93154,0.00016,2.99062]
[1780355341210,35.64,71282.77,175.3,-0.93174,0.00016,2.98377]
[1780355342216,35.64,71280.21,175.3,-0.93217,0.00016,2.96914]
[1780355344235,35.64,71281.13,175.3,-0.93204,0.00016,2.97333]
[1780355349270,35.62,71281.11,175.3,-0.93211,0.00016,2.97098]
[1780355354304,35.61,71280.81,175.3,-0.93223,0.00016,2.96713]
[1780355356319,35.61,71281.84,175.3,-0.93209,0.00016,2.97195]
[1780355357328,35.61,71283.0,175.3,-0.93191,0.00016,2.97794]
[1780355358333,35.6,71283.76,175.3,-0.9318,0.00016,2.98171]
[1780355359340,35.6,71285.01,175.3,-0.93161,0.00016,2.9882]
[1780355360374,35.6,71285.01,175.3,-0.93161,0.00016,2.9882]
[1780355360349,35.6,71297.45,175.3,-0.92957,0.00017,3.05726]
[1780355361354,35.6,71308.61,175.3,-0.92768,0.00017,3.12025]
[1780355362222,35.6,71308.61,175.3,-0.92768,0.00017,3.12025]
[1780355362361,35.6,71309.37,175.3,-0.92754,0.00017,3.12487]
[1780355363368,35.6,71307.74,175.3,-0.92783,0.00017,3.11546]
[1780355363992,35.6,71307.74,175.3,-0.92783,0.00017,3.11546]
[1780355364375,35.6,71305.77,175.3,-0.92818,0.00017,3.10361]
[1780355365382,35.59,71306.59,175.3,-0.92806,0.00017,3.1076]
[1780355367396,35.59,71304.61,175.3,-0.92841,0.00017,3.09614]
[1780355368403,35.59,71301.0,175.3,-0.92902,0.00017,3.07561]
[1780355368551,35.59,71301.0,175.3,-0.92902,0.00017,3.07561]
[1780355369410,35.59,71303.64,175.3,-0.92858,0.00017,3.09042]
[1780355370687,35.59,71303.64,175.3,-0.92858,0.00017,3.09042]
[1780355370747,35.59,71304.72,175.3,-0.9284,0.00017,3.09637]
[1780355371423,35.59,71305.29,175.3,-0.92849,0.00017,3.09038]
[1780355374445,35.59,71303.01,175.3,-0.92889,0.00017,3.07718]
[1780355375452,35.59,71301.27,175.3,-0.92918,0.00017,3.06727]
[1780355376459,35.59,71297.01,175.3,-0.9299,0.00017,3.04323]
[1780355377468,35.59,71296.11,175.3,-0.93005,0.00017,3.03812]
[1780355382502,35.59,71296.47,175.3,-0.92999,0.00017,3.0401]
[1780355383071,35.59,71292.94,175.3,-0.93058,0.00017,3.0203]
[1780355383510,35.59,71290.17,175.3,-0.93104,0.00016,3.00483]
[1780355387537,35.57,71288.73,175.3,-0.93135,0.00016,2.99437]
[1780355392573,35.56,71288.4,175.3,-0.93147,0.00016,2.99021]
[1780355395593,35.55,71286.62,175.3,-0.9318,0.00016,2.97892]
[1780355400654,35.54,71286.73,175.3,-0.93185,0.00016,2.97731]
[1780355401661,35.54,71284.83,175.3,-0.93217,0.00016,2.96632]
[1780355403701,35.53,71290.21,175.3,-0.93132,0.00016,2.99537]
[1780355405715,35.53,71293.2,175.3,-0.93085,0.00017,3.01112]
[1780355406722,35.53,71295.36,175.3,-0.93051,0.00017,3.02271]
[1780355407729,35.52,71297.4,175.3,-0.93019,0.00017,3.03365]
[1780355412764,35.51,71296.79,175.3,-0.93037,0.00017,3.0276]
[1780355416792,35.5,71297.62,175.3,-0.93029,0.00017,3.03019]
[1780355421840,35.48,71288.06,175.3,-0.93194,0.00016,2.97419]
[1780355422845,35.48,71280.89,175.3,-0.93312,0.00016,2.93404]
[1780355423852,35.48,71279.35,175.3,-0.93338,0.00016,2.92518]
[1780355428887,35.47,71281.58,175.3,-0.93306,0.00016,2.93604]
[1780355431908,35.47,71284.53,175.3,-0.93281,0.00016,2.94216]
[1780355432914,35.46,71286.07,175.3,-0.93257,0.00016,2.95028]
[1780355434929,35.46,71287.04,175.3,-0.93243,0.00016,2.95485]
[1780355435936,35.46,71288.69,175.3,-0.93218,0.00016,2.96361]
[1780355438957,35.45,71289.56,175.3,-0.93207,0.00016,2.96717]
[1780355441978,35.44,71294.65,175.3,-0.93127,0.00017,2.99428]
[1780355442985,35.44,71296.41,175.3,-0.931,0.00017,3.00366]
[1780355447013,35.43,71299.4,175.3,-0.93056,0.00017,3.0185]
[1780355449029,35.43,71301.33,175.3,-0.93026,0.00017,3.02835]
[1780355450036,35.42,71300.06,175.3,-0.93049,0.00017,3.02069]
[1780355451043,35.42,71298.55,175.3,-0.93076,0.00017,3.0117]
[1780355456078,35.41,71297.15,175.3,-0.93106,0.00017,3.00143]
[1780355457085,35.41,71296.32,175.3,-0.93121,0.00017,2.99631]
[1780355461115,35.4,71297.23,175.3,-0.93112,0.00017,2.99956]
[1780355464136,35.39,71289.7,175.3,-0.9324,0.00016,2.95614]
[1780355465143,35.39,71287.26,175.3,-0.93281,0.00016,2.9422]
[1780355467157,35.38,71284.85,175.3,-0.93322,0.00016,2.9281]
[1780355468164,35.38,71283.83,175.3,-0.9334,0.00016,2.9221]
[1780355468912,35.38,71283.83,175.3,-0.9334,0.00016,2.9221]
[1780355469259,35.38,71283.83,175.3,-0.9334,0.00016,2.9221]
[1780355469353,35.38,71292.31,175.3,-0.93203,0.00016,2.96881]
[1780355470178,35.38,71300.16,175.3,-0.93074,0.00017,3.01232]
[1780355471185,35.37,71300.68,175.3,-0.93067,0.00017,3.01475]
[1780355472192,35.37,71302.29,175.3,-0.93042,0.00017,3.02332]
[1780355475213,35.36,71301.4,175.3,-0.93061,0.00017,3.01681]
[1780355477230,35.36,71307.52,175.3,-0.92961,0.00017,3.05036]
[1780355478237,35.35,71309.42,175.3,-0.92931,0.00017,3.06059]
[1780355479244,35.35,71310.29,175.3,-0.92918,0.00017,3.06497]
[1780355480257,35.35,71311.49,175.3,-0.92899,0.00017,3.07122]
[1780355484284,35.34,71310.52,175.3,-0.92922,0.00017,3.06344]
[1780355485291,35.33,71312.38,175.3,-0.92892,0.00017,3.07345]
[1780355489319,35.32,71314.12,175.3,-0.92868,0.00017,3.08162]
[1780355490862,35.32,71313.52,175.3,-0.92878,0.00017,3.07814]
[1780355491333,35.32,71314.37,175.3,-0.92883,0.00017,3.07371]
[1780355491875,35.32,71314.37,175.3,-0.92883,0.00017,3.07371]
[1780355492340,35.32,71316.74,175.3,-0.92843,0.00017,3.08716]
[1780355494354,35.32,71320.5,175.3,-0.92779,0.00017,3.10852]
[1780355495361,35.32,71322.98,175.3,-0.92736,0.00017,3.12264]
[1780355498350,35.32,71322.93,175.3,-0.92738,0.00017,3.12211]
[1780355498382,35.32,71328.27,175.3,-0.92645,0.00017,3.15271]
[1780355498724,35.32,71328.27,175.3,-0.92645,0.00017,3.15271]
[1780355499389,35.32,71336.86,175.3,-0.92494,0.00018,3.20265]
[1780355500396,35.32,71338.38,175.3,-0.92466,0.00018,3.2116]
[1780355501936,35.32,71339.01,175.3,-0.92455,0.00018,3.21536]
[1780355502410,35.32,71341.97,175.3,-0.92402,0.00018,3.23271]
[1780355502860,35.32,71341.97,175.3,-0.92402,0.00018,3.23271]
[1780355503030,35.32,71341.97,175.3,-0.92402,0.00018,3.23271]
[1780355503436,35.32,71341.97,175.3,-0.92402,0.00018,3.23271]
[1780355503456,35.32,71348.18,175.3,-0.9229,0.00018,3.26916]
[1780355504428,35.32,71351.19,175.3,-0.92235,0.00018,3.28688]
[1780355508457,35.32,71346.85,175.3,-0.92314,0.00018,3.26126]
[1780355509464,35.32,71341.04,175.3,-0.92418,0.00018,3.22727]
[1780355510471,35.32,71339.82,175.3,-0.9244,0.00018,3.22022]
[1780355512587,35.32,71339.89,175.3,-0.92438,0.00018,3.22079]
[1780355513492,35.32,71340.88,175.3,-0.9242,0.00018,3.22664]
[1780355513596,35.32,71340.88,175.3,-0.9242,0.00018,3.22664]
[1780355514499,35.32,71342.48,175.3,-0.92392,0.00018,3.23606]
[1780355516192,35.33,71342.37,175.3,-0.92393,0.00018,3.23548]
[1780355516514,35.33,71347.05,175.3,-0.92309,0.00018,3.26296]
[1780355517360,35.33,71347.05,175.3,-0.92309,0.00018,3.26296]
[1780355517521,35.33,71350.28,175.3,-0.9225,0.00018,3.28201]
[1780355518537,35.33,71350.28,175.3,-0.9225,0.00018,3.28201]
[1780355519535,35.33,71352.8,175.3,-0.92204,0.00018,3.29686]
[1780355520274,35.33,71352.8,175.3,-0.92204,0.00018,3.29686]
[1780355521548,35.33,71351.25,175.3,-0.92233,0.00018,3.28767]
[1780355525577,35.33,71350.21,175.3,-0.92252,0.00018,3.28144]
[1780355527591,35.32,71348.94,175.3,-0.92275,0.00018,3.27392]
[1780355530614,35.32,71344.02,175.3,-0.92364,0.00018,3.24503]
[1780355532378,35.32,71344.02,175.3,-0.92364,0.00018,3.24503]
[1780355532467,35.32,71342.72,175.3,-0.92387,0.00018,3.23746]
[1780355533169,35.32,71342.72,175.3,-0.92387,0.00018,3.23746]
[1780355533263,35.33,71348.29,175.3,-0.92287,0.00018,3.27016]
[1780355533635,35.33,71352.84,175.3,-0.92204,0.00018,3.29696]
[1780355535649,35.32,71353.08,175.3,-0.922,0.00018,3.29834]
[1780355536656,35.32,71349.35,175.3,-0.92268,0.00018,3.27631]
[1780355537663,35.32,71346.81,175.3,-0.92314,0.00018,3.26135]
[1780355538670,35.32,71345.7,175.3,-0.92334,0.00018,3.25482]
[1780355539677,35.32,71344.57,175.3,-0.92354,0.00018,3.24824]
[1780355540684,35.32,71340.79,175.3,-0.92422,0.00018,3.22614]
[1780355546726,35.33,71340.58,175.3,-0.92424,0.00018,3.22536]
[1780355551760,35.33,71333.04,175.3,-0.92576,0.00018,3.17252]
[1780355553190,35.33,71333.04,175.3,-0.92576,0.00018,3.17252]
[1780355553276,35.33,71328.78,175.3,-0.92651,0.00017,3.14806]
[1780355553775,35.33,71326.72,175.3,-0.92686,0.00017,3.13638]
[1780355554781,35.33,71324.71,175.3,-0.9272,0.00017,3.12502]
[1780355556145,35.33,71324.71,175.3,-0.9272,0.00017,3.12502]
[1780355560824,35.34,71321.16,175.3,-0.92778,0.00017,3.10599]
[1780355561830,35.34,71313.85,175.3,-0.92902,0.00017,3.06455]
[1780355562838,35.34,71312.66,175.3,-0.92921,0.00017,3.05811]
[1780355564852,35.35,71313.94,175.3,-0.92898,0.00017,3.06602]
[1780355567873,35.35,71313.04,175.3,-0.9291,0.00017,3.06184]
[1780355568880,35.35,71310.71,175.3,-0.92949,0.00017,3.04895]
[1780355570337,35.35,71307.92,175.3,-0.92995,0.00017,3.03351]
[1780355570894,35.36,71303.35,175.3,-0.9307,0.00017,3.00812]
[1780355571901,35.36,71302.56,175.3,-0.93082,0.00017,3.00408]
[1780355573915,35.36,71303.37,175.3,-0.93066,0.00017,3.00945]
[1780355578950,35.37,71303.44,175.3,-0.93059,0.00017,3.01186]
[1780355583985,35.38,71305.28,175.3,-0.93022,0.00017,3.02421]
[1780355585999,35.39,71310.2,175.3,-0.92937,0.00017,3.05276]
[1780355587006,35.39,71309.13,175.3,-0.92954,0.00017,3.04704]
[1780355589020,35.39,71310.38,175.3,-0.92931,0.00017,3.05481]
[1780355594055,35.4,71311.14,175.3,-0.92913,0.00017,3.06079]
[1780355599089,35.41,71306.79,175.3,-0.92982,0.00017,3.0378]
[1780355600097,35.41,71305.89,175.3,-0.92996,0.00017,3.03309]
[1780355605132,35.42,71305.62,175.3,-0.92995,0.00017,3.0334]
[1780355607146,35.43,71304.68,175.3,-0.93008,0.00017,3.02885]
[1780355612181,35.44,71304.68,175.3,-0.93022,0.00017,3.02151]
[1780355613184,35.44,71304.68,175.3,-0.93022,0.00017,3.02151]
[1780355613432,35.44,71304.68,175.3,-0.93022,0.00017,3.02151]
[1780355613533,35.44,71302.96,175.3,-0.93049,0.00017,3.01223]
[1780355614053,35.44,71302.96,175.3,-0.93049,0.00017,3.01223]
[1780355614198,35.44,71299.3,175.3,-0.93109,0.00017,2.9921]
[1780355615205,35.44,71295.76,175.3,-0.93168,0.00016,2.97223]
[1780355620241,35.44,71296.25,175.3,-0.93161,0.00017,2.97464]
[1780355620781,35.44,71296.25,175.3,-0.93161,0.00017,2.97464]
[1780355622255,35.44,71298.45,175.3,-0.93122,0.00017,2.98784]
[1780355626669,35.45,71298.85,175.3,-0.93112,0.00017,2.99094]
[1780355627147,35.45,71298.85,175.3,-0.93112,0.00017,2.99094]
[1780355627290,35.45,71297.56,175.3,-0.9313,0.00017,2.985]
[1780355632529,35.46,71298.17,175.3,-0.93116,0.00017,2.9897]
[1780355633332,35.47,71294.62,175.3,-0.93171,0.00016,2.97116]
[1780355634338,35.47,71289.71,175.3,-0.9325,0.00016,2.94433]
[1780355635346,35.47,71288.76,175.3,-0.93264,0.00016,2.93956]
[1780355638367,35.48,71287.7,175.3,-0.93277,0.00016,2.93519]
[1780355639374,35.48,71284.83,175.3,-0.93323,0.00016,2.91932]
[1780355640381,35.48,71283.56,175.3,-0.93344,0.00016,2.91232]
[1780355644409,35.48,71284.39,175.3,-0.9333,0.00016,2.91695]
[1780355645416,35.48,71283.6,175.3,-0.93343,0.00016,2.91261]
[1780355646423,35.48,71282.57,175.3,-0.9336,0.00016,2.90695]
[1780355647324,35.48,71282.57,175.3,-0.9336,0.00016,2.90695]
[1780355647456,35.48,71282.57,175.3,-0.9336,0.00016,2.90695]
[1780355647516,35.48,71282.06,175.3,-0.93368,0.00016,2.90417]
[1780355648438,35.48,71272.71,175.3,-0.93517,0.00016,2.85303]
[1780355649445,35.48,71267.75,175.3,-0.93595,0.00016,2.8262]
[1780355650452,35.48,71263.69,175.3,-0.93658,0.00016,2.80441]
[1780355652466,35.48,71263.01,175.3,-0.93667,0.00016,2.80111]
[1780355657501,35.49,71262.47,175.3,-0.93673,0.00016,2.79916]
[1780355659515,35.49,71263.79,175.3,-0.93651,0.00016,2.80665]
[1780355660522,35.49,71263.11,175.3,-0.93661,0.00016,2.80317]
[1780355662536,35.49,71265.65,175.3,-0.93621,0.00016,2.81725]
[1780355665228,35.5,71266.27,175.3,-0.9361,0.00016,2.82094]
[1780355666564,35.5,71267.2,175.3,-0.93594,0.00016,2.82628]
[1780355667571,35.5,71276.98,175.3,-0.93439,0.00016,2.87966]
[1780355668578,35.5,71277.51,175.3,-0.93431,0.00016,2.88262]
[1780355671599,35.5,71278.42,175.3,-0.93434,0.00016,2.87876]
[1780355674620,35.5,71279.22,175.3,-0.93421,0.00016,2.88332]
[1780355677642,35.5,71276.33,175.3,-0.93466,0.00016,2.86768]
[1780355682677,35.5,71276.13,175.3,-0.93469,0.00016,2.86698]
[1780355687712,35.51,71276.23,175.3,-0.93466,0.00016,2.8679]
[1780355690733,35.51,71277.38,175.3,-0.93447,0.00016,2.87441]
[1780355691740,35.51,71278.5,175.3,-0.93429,0.00016,2.88061]
[1780355693754,35.51,71279.89,175.3,-0.93406,0.00016,2.88834]
[1780355694761,35.51,71281.2,175.3,-0.93385,0.00016,2.89557]
[1780355695768,35.51,71279.9,175.3,-0.93406,0.00016,2.88848]
[1780355697781,35.51,71278.34,175.3,-0.9343,0.00016,2.88]
[1780355702817,35.51,71281.1,175.3,-0.93386,0.00016,2.89537]
[1780355703824,35.51,71287.34,175.3,-0.93285,0.00016,2.92978]
[1780355704831,35.51,71288.28,175.3,-0.93269,0.00016,2.93499]
[1780355707852,35.51,71286.7,175.3,-0.93295,0.00016,2.92616]
[1780355708859,35.51,71285.67,175.3,-0.93312,0.00016,2.92044]
[1780355710021,35.51,71289.25,175.3,-0.93254,0.00016,2.94018]
[1780355716915,35.5,71288.98,175.3,-0.93266,0.00016,2.93595]
[1780355717922,35.49,71289.81,175.3,-0.93254,0.00016,2.94015]
[1780355720381,35.49,71293.29,175.3,-0.93199,0.00016,2.95866]
[1780355720944,35.49,71294.89,175.3,-0.93174,0.00016,2.96714]
[1780355721950,35.48,71297.37,175.3,-0.93135,0.00017,2.98053]
[1780355723964,35.48,71299.0,175.3,-0.93111,0.00017,2.98872]
[1780355724971,35.48,71304.82,175.3,-0.93015,0.00017,3.02088]
[1780355725978,35.47,71306.92,175.3,-0.92981,0.00017,3.03218]
[1780355728578,35.47,71307.59,175.3,-0.92971,0.00017,3.03543]
[1780355728999,35.47,71309.07,175.3,-0.92948,0.00017,3.04323]
[1780355729978,35.47,71309.07,175.3,-0.92948,0.00017,3.04323]
[1780355730009,35.47,71313.27,175.3,-0.92876,0.00017,3.06732]
[1780355734034,35.47,71313.68,175.3,-0.92888,0.00017,3.06055]
[1780355738062,35.47,71314.54,175.3,-0.92874,0.00017,3.06522]
[1780355740335,35.47,71314.52,175.3,-0.92874,0.00017,3.06505]
[1780355740389,35.47,71316.08,175.3,-0.92848,0.00017,3.07385]
[1780355741083,35.47,71322.96,175.3,-0.92728,0.00017,3.11334]
[1780355742090,35.47,71327.52,175.3,-0.92649,0.00017,3.1397]
[1780355745111,35.48,71326.35,175.3,-0.92667,0.00017,3.13352]
[1780355747676,35.48,71326.83,175.3,-0.92658,0.00017,3.13647]
[1780355747737,35.48,71329.15,175.3,-0.92617,0.00018,3.14998]
[1780355748138,35.48,71330.87,175.3,-0.92587,0.00018,3.16005]
[1780355749145,35.48,71331.89,175.3,-0.92568,0.00018,3.16607]
[1780355749980,35.48,71331.89,175.3,-0.92568,0.00018,3.16607]
[1780355755187,35.48,71330.97,175.3,-0.92582,0.00018,3.16159]
[1780355756194,35.48,71332.1,175.3,-0.92562,0.00018,3.16824]
[1780355760222,35.49,71333.05,175.3,-0.92543,0.00018,3.17423]
[1780355764511,35.49,71333.18,175.3,-0.9254,0.00018,3.17535]
[1780355764768,35.49,71333.18,175.3,-0.9254,0.00018,3.17535]
[1780355765257,35.49,71340.55,175.3,-0.92408,0.00018,3.2183]
[1780355766264,35.49,71341.69,175.3,-0.92388,0.00018,3.22499]
[1780355767271,35.49,71337.76,175.3,-0.92458,0.00018,3.20221]
[1780355768278,35.49,71333.24,175.3,-0.92537,0.00018,3.17614]
[1780355769285,35.49,71334.55,175.3,-0.92514,0.00018,3.18383]
[1780355770292,35.49,71337.58,175.3,-0.9246,0.00018,3.20148]
[1780355772306,35.49,71339.23,175.3,-0.9243,0.00018,3.21122]
[1780355773313,35.49,71340.35,175.3,-0.9241,0.00018,3.2178]
[1780355775327,35.49,71339.63,175.3,-0.92422,0.00018,3.21373]
[1780355776334,35.49,71338.04,175.3,-0.9245,0.00018,3.20456]
[1780355781415,35.5,71337.83,175.3,-0.92453,0.00018,3.20374]
[1780355782418,35.5,71337.1,175.3,-0.92466,0.00018,3.19959]
[1780355786446,35.5,71339.42,175.3,-0.92423,0.00018,3.21339]
[1780355787453,35.5,71342.7,175.3,-0.92364,0.00018,3.23253]
[1780355793495,35.5,71342.79,175.3,-0.92381,0.00018,3.22398]
[1780355797523,35.5,71343.56,175.3,-0.92367,0.00018,3.22879]
[1780355801551,35.5,71345.24,175.3,-0.92335,0.00018,3.23888]
[1780355806586,35.51,71345.56,175.3,-0.92329,0.00018,3.24105]
[1780355809738,35.51,71345.52,175.3,-0.92329,0.00018,3.24094]
[1780355809840,35.51,71340.51,175.3,-0.92419,0.00018,3.21183]
[1780355810616,35.51,71338.15,175.3,-0.9246,0.00018,3.19824]
[1780355811625,35.51,71336.57,175.3,-0.92488,0.00018,3.18922]
[1780355812632,35.51,71335.82,175.3,-0.92501,0.00018,3.18502]
[1780355813753,35.51,71335.82,175.3,-0.92501,0.00018,3.18502]
[1780355818674,35.51,71338.14,175.3,-0.92457,0.00018,3.19932]
[1780355819681,35.51,71339.61,175.3,-0.92431,0.00018,3.20796]
[1780355824716,35.52,71339.86,175.3,-0.92424,0.00018,3.20995]
[1780355829751,35.52,71340.08,175.3,-0.92419,0.00018,3.21174]
[1780355834786,35.52,71338.26,175.3,-0.9245,0.00018,3.20168]
[1780355835793,35.52,71337.02,175.3,-0.92472,0.00018,3.19462]
[1780355836800,35.52,71335.82,175.3,-0.92492,0.00018,3.1878]
[1780355837808,35.52,71329.15,175.3,-0.9261,0.00018,3.14948]
[1780355838815,35.53,71322.39,175.3,-0.92727,0.00017,3.11095]
[1780355839822,35.53,71320.82,175.3,-0.92753,0.00017,3.10225]
[1780355843851,35.53,71319.66,175.3,-0.9277,0.00017,3.0967]
[1780355846871,35.54,71320.83,175.3,-0.92747,0.00017,3.10419]
[1780355850898,35.54,71321.5,175.3,-0.92732,0.00017,3.10904]
[1780355851450,35.54,71321.5,175.3,-0.92732,0.00017,3.10904]
[1780355851718,35.54,71321.5,175.3,-0.92732,0.00017,3.10904]
[1780355851906,35.54,71320.23,175.3,-0.92773,0.00017,3.09271]
[1780355852913,35.55,71315.82,175.3,-0.92848,0.00017,3.06788]
[1780355853920,35.55,71314.91,175.3,-0.92863,0.00017,3.06297]
[1780355856941,35.55,71311.19,175.3,-0.92923,0.00017,3.0428]
[1780355857948,35.55,71307.51,175.3,-0.92985,0.00017,3.02237]
[1780355858955,35.55,71311.92,175.3,-0.92909,0.00017,3.04754]
[1780355859962,35.56,71313.3,175.3,-0.92885,0.00017,3.05569]
[1780355860969,35.56,71315.4,175.3,-0.92848,0.00017,3.06789]
[1780355861976,35.56,71316.75,175.3,-0.92824,0.00017,3.07584]
[1780355862983,35.56,71318.96,175.3,-0.92785,0.00017,3.08868]
[1780355864997,35.56,71319.9,175.3,-0.92767,0.00017,3.09455]
[1780355867011,35.57,71321.45,175.3,-0.92739,0.00017,3.10387]
[1780355868023,35.57,71323.76,175.3,-0.92698,0.00017,3.11729]
[1780355871044,35.57,71324.53,175.3,-0.92683,0.00017,3.12233]
[1780355874065,35.58,71323.57,175.3,-0.92697,0.00017,3.11767]
[1780355875072,35.58,71322.64,175.3,-0.92713,0.00017,3.11257]
[1780355880107,35.58,71322.28,175.3,-0.92716,0.00017,3.1116]
[1780355883128,35.59,71323.28,175.3,-0.92696,0.00017,3.11795]
[1780355884135,35.59,71322.42,175.3,-0.9271,0.00017,3.11325]
[1780355888162,35.59,71323.32,175.3,-0.92692,0.00017,3.11925]
[1780355889170,35.59,71324.31,175.3,-0.92674,0.00017,3.12511]
[1780355890177,35.59,71325.72,175.3,-0.92649,0.00017,3.13337]
[1780355894205,35.6,71326.67,175.3,-0.9263,0.00017,3.13955]
[1780355895212,35.6,71327.52,175.3,-0.92615,0.00017,3.14459]
[1780355898233,35.6,71329.05,175.3,-0.92587,0.00018,3.15387]
[1780355899240,35.6,71336.18,175.3,-0.9246,0.00018,3.19509]
[1780355900247,35.6,71343.57,175.3,-0.92328,0.00018,3.23804]
[1780355901899,35.6,71343.57,175.3,-0.92328,0.00018,3.23804]
[1780355902916,35.6,71343.45,175.3,-0.9233,0.00018,3.23736]
[1780355902943,35.6,71354.85,175.3,-0.92123,0.00018,3.30407]
[1780355903093,35.6,71354.85,175.3,-0.92123,0.00018,3.30407]
[1780355903273,35.6,71354.85,175.3,-0.92123,0.00018,3.30407]
[1780355903903,35.6,71372.02,175.3,-0.91803,0.00019,3.40574]
[1780355904291,35.6,71376.99,175.3,-0.9171,0.00019,3.43526]
[1780355905966,35.6,71376.99,175.3,-0.9171,0.00019,3.43526]
[1780355905972,35.6,71385.12,175.3,-0.91554,0.00019,3.48391]
[1780355906533,35.6,71385.12,175.3,-0.91554,0.00019,3.48391]
[1780355906627,35.6,71387.63,175.3,-0.91507,0.00019,3.49875]
[1780355907840,35.6,71388.62,175.3,-0.91488,0.00019,3.50441]
[1780355908566,35.6,71389.47,175.3,-0.91473,0.00019,3.50921]
[1780355909799,35.59,71382.8,175.3,-0.91603,0.00019,3.46858]
[1780355910385,35.59,71379.35,175.3,-0.9167,0.00019,3.44755]
[1780355911537,35.59,71379.35,175.3,-0.9167,0.00019,3.44755]
[1780355911638,35.59,71380.05,175.3,-0.91678,0.00019,3.44181]
[1780355913354,35.59,71379.11,175.3,-0.91698,0.00019,3.43566]
[1780355915368,35.58,71374.11,175.3,-0.91795,0.00019,3.40524]
[1780355916375,35.58,71369.84,175.3,-0.91876,0.00019,3.37958]
[1780355917382,35.58,71368.26,175.3,-0.91906,0.00019,3.37002]
[1780355918389,35.58,71369.51,175.3,-0.91883,0.00019,3.37731]
[1780355919396,35.58,71371.47,175.3,-0.91847,0.00019,3.38882]
[1780355920403,35.58,71373.03,175.3,-0.91818,0.00019,3.39795]
[1780355921830,35.58,71371.82,175.3,-0.91841,0.00019,3.39054]
[1780355922418,35.58,71371.06,175.3,-0.91856,0.00019,3.38583]
[1780355923425,35.58,71369.32,175.3,-0.9189,0.00019,3.3753]
[1780355928459,35.57,71369.29,175.3,-0.91893,0.00019,3.37436]
[1780355932892,35.57,71369.84,175.3,-0.91884,0.00019,3.37718]
[1780355932925,35.57,71369.5,175.3,-0.91891,0.00019,3.37501]
[1780355933690,35.57,71362.01,175.3,-0.92031,0.00019,3.33045]
[1780355934502,35.57,71358.19,175.3,-0.92102,0.00018,3.30783]
[1780355935509,35.57,71357.05,175.3,-0.92123,0.00018,3.30107]
[1780355940544,35.57,71357.11,175.3,-0.92122,0.00018,3.30127]
[1780355941551,35.57,71352.11,175.3,-0.92214,0.00018,3.27188]
[1780355942558,35.57,71349.25,175.3,-0.92266,0.00018,3.25516]
[1780355945579,35.57,71352.84,175.3,-0.922,0.00018,3.27628]
[1780355946586,35.57,71356.78,175.3,-0.92128,0.00018,3.29943]
[1780355947593,35.57,71359.79,175.3,-0.92073,0.00018,3.31713]
[1780355948600,35.57,71363.41,175.3,-0.92006,0.00019,3.33846]
[1780355949607,35.57,71364.26,175.3,-0.9199,0.00019,3.3434]
[1780355955649,35.56,71363.74,175.3,-0.92002,0.00019,3.33977]
[1780355959676,35.56,71364.56,175.3,-0.91987,0.00019,3.34427]
[1780355964711,35.56,71364.42,175.3,-0.91992,0.00019,3.34297]
[1780355965718,35.56,71365.44,175.3,-0.91973,0.00019,3.34892]
[1780355966726,35.56,71364.47,175.3,-0.91991,0.00019,3.34308]
[1780355967971,35.56,71364.47,175.3,-0.91991,0.00019,3.34308]
[1780355967733,35.56,71363.3,175.3,-0.92013,0.00019,3.33606]
[1780355972768,35.56,71363.56,175.3,-0.9203,0.00019,3.32763]
[1780355975789,35.56,71366.52,175.3,-0.91975,0.00019,3.34495]
[1780355976796,35.55,71367.4,175.3,-0.91959,0.00019,3.35008]
[1780355978813,35.55,71354.57,175.3,-0.92197,0.00018,3.27419]
[1780355979820,35.55,71350.51,175.3,-0.92271,0.00018,3.25044]
[1780355980234,35.55,71350.51,175.3,-0.92271,0.00018,3.25044]
[1780355980827,35.55,71345.17,175.3,-0.92367,0.00018,3.21936]
[1780355981834,35.55,71343.87,175.3,-0.9239,0.00018,3.2119]
[1780355984855,35.56,71343.09,175.3,-0.92403,0.00018,3.2077]
[1780355989891,35.56,71343.97,175.3,-0.92386,0.00018,3.21338]
[1780355990898,35.56,71346.57,175.3,-0.92339,0.00018,3.22859]
[1780355991905,35.56,71345.7,175.3,-0.92354,0.00018,3.22358]
[1780355995082,35.56,71344.19,175.3,-0.92381,0.00018,3.215]
[1780355995598,35.56,71344.19,175.3,-0.92381,0.00018,3.215]
[1780355995768,35.56,71344.19,175.3,-0.92381,0.00018,3.215]
[1780355995974,35.56,71340.02,175.3,-0.92455,0.00018,3.19088]
[1780355996940,35.56,71336.86,175.3,-0.92511,0.00018,3.17271]
[1780356001975,35.57,71332.97,175.3,-0.92578,0.00018,3.15093]
[1780356002982,35.57,71331.46,175.3,-0.92604,0.00018,3.14241]
[1780356006003,35.57,71334.97,175.3,-0.9254,0.00018,3.1631]
[1780356007010,35.57,71338.64,175.3,-0.92475,0.00018,3.18442]
[1780356008019,35.57,71339.5,175.3,-0.92459,0.00018,3.1895]
[1780356009024,35.57,71340.27,175.3,-0.92445,0.00018,3.19405]
[1780356011038,35.57,71341.44,175.3,-0.92424,0.00018,3.201]
[1780356014059,35.57,71342.41,175.3,-0.92406,0.00018,3.20686]
[1780356019094,35.57,71341.73,175.3,-0.92417,0.00018,3.20325]
[1780356022115,35.58,71340.54,175.3,-0.92437,0.00018,3.19657]
[1780356023122,35.58,71339.41,175.3,-0.92457,0.00018,3.19011]
[1780356026145,35.58,71334.36,175.3,-0.92546,0.00018,3.16124]
[1780356027152,35.58,71329.39,175.3,-0.92633,0.00017,3.13278]
[1780356029166,35.58,71328.82,175.3,-0.92642,0.00017,3.12984]
[1780356031181,35.58,71329.18,175.3,-0.92654,0.00017,3.12289]
[1780356033195,35.58,71328.31,175.3,-0.92668,0.00017,3.11827]
[1780356034202,35.59,71327.62,175.3,-0.9268,0.00017,3.11452]
[1780356035211,35.59,71325.07,175.3,-0.92723,0.00017,3.10016]
[1780356036217,35.59,71323.23,175.3,-0.92755,0.00017,3.08989]
[1780356038988,35.59,71323.52,175.3,-0.92748,0.00017,3.09201]
[1780356039238,35.59,71320.2,175.3,-0.92805,0.00017,3.07338]
[1780356040245,35.59,71325.78,175.3,-0.92708,0.00017,3.10536]
[1780356041971,35.59,71325.78,175.3,-0.92708,0.00017,3.10536]
[1780356042073,35.6,71329.11,175.3,-0.92648,0.00017,3.12487]
[1780356042258,35.6,71325.38,175.3,-0.92713,0.00017,3.10375]
[1780356043266,35.6,71316.92,175.3,-0.92858,0.00017,3.0557]
[1780356044273,35.6,71312.65,175.3,-0.92929,0.00017,3.03212]
[1780356047294,35.6,71313.58,175.3,-0.92911,0.00017,3.03835]
[1780356052329,35.61,71313.45,175.3,-0.92908,0.00017,3.03924]
[1780356057364,35.62,71313.16,175.3,-0.92908,0.00017,3.03923]
[1780356061503,35.63,71311.28,175.3,-0.92936,0.00017,3.02994]
[1780356062904,35.63,71296.64,175.3,-0.93179,0.00016,2.94853]
[1780356063407,35.63,71293.18,175.3,-0.93235,0.00016,2.92986]
[1780356065149,35.64,71291.46,175.3,-0.93262,0.00016,2.92086]
[1780356065421,35.64,71288.98,175.3,-0.93302,0.00016,2.90719]
[1780356067436,35.64,71287.65,175.3,-0.9332,0.00016,2.90094]
[1780356068443,35.64,71286.57,175.3,-0.93336,0.00016,2.89555]
[1780356069450,35.65,71282.96,175.3,-0.93393,0.00016,2.87633]
[1780356074488,35.66,71283.27,175.3,-0.9338,0.00016,2.88087]
[1780356075494,35.67,71288.71,175.3,-0.9329,0.00016,2.91126]
[1780356076501,35.67,71292.93,175.3,-0.93219,0.00016,2.93503]
[1780356077508,35.67,71294.26,175.3,-0.93196,0.00016,2.94285]
[1780356078515,35.67,71293.38,175.3,-0.93209,0.00016,2.93845]
[1780356083550,35.69,71293.31,175.3,-0.93203,0.00016,2.94041]
[1780356085564,35.69,71292.41,175.3,-0.93215,0.00016,2.93636]
[1780356086571,35.69,71288.15,175.3,-0.93285,0.00016,2.91302]
[1780356087578,35.69,71286.21,175.3,-0.93316,0.00016,2.90235]
[1780356088585,35.69,71289.46,175.3,-0.93263,0.00016,2.92038]
[1780356089592,35.7,71292.82,175.3,-0.93206,0.00016,2.9394]
[1780356090599,35.7,71294.11,175.3,-0.93184,0.00016,2.94699]
[1780356096641,35.7,71294.14,175.3,-0.932,0.00016,2.93864]
[1780356101676,35.7,71294.61,175.3,-0.93193,0.00016,2.94095]
[1780356106712,35.7,71294.35,175.3,-0.93199,0.00016,2.9392]
[1780356109732,35.7,71299.07,175.3,-0.93121,0.00017,2.96516]
[1780356114767,35.69,71300.44,175.3,-0.931,0.00017,2.97228]
[1780356118795,35.69,71299.71,175.3,-0.93113,0.00017,2.96779]
[1780356120809,35.69,71300.41,175.3,-0.93102,0.00017,2.97147]
[1780356121818,35.69,71299.61,175.3,-0.93116,0.00017,2.96692]
[1780356124837,35.69,71297.57,175.3,-0.93151,0.00017,2.9553]
[1780356125844,35.69,71300.23,175.3,-0.93107,0.00017,2.96998]
[1780356130878,35.69,71298.11,175.3,-0.93144,0.00017,2.95769]
[1780356135914,35.68,71298.24,175.3,-0.93143,0.00017,2.95799]
[1780356136921,35.68,71301.98,175.3,-0.93081,0.00017,2.97869]
[1780356137928,35.68,71303.27,175.3,-0.9306,0.00017,2.98576]
[1780356138935,35.68,71305.7,175.3,-0.93019,0.00017,2.9992]
[1780356139942,35.68,71307.5,175.3,-0.92988,0.00017,3.00964]
[1780356143970,35.69,71305.84,175.3,-0.93012,0.00017,3.00179]
[1780356144977,35.69,71303.76,175.3,-0.93045,0.00017,2.99054]
[1780356152049,35.71,71302.42,175.3,-0.93079,0.00017,2.97655]
[1780356153051,35.71,71300.92,175.3,-0.93102,0.00017,2.9686]
[1780356155084,35.71,71299.8,175.3,-0.93119,0.00017,2.96322]
[1780356156073,35.72,71302.2,175.3,-0.93077,0.00017,2.97699]
[1780356157084,35.72,71303.24,175.3,-0.93059,0.00017,2.98319]
[1780356161111,35.73,71301.59,175.3,-0.93081,0.00017,2.9756]
[1780356163125,35.73,71303.16,175.3,-0.93053,0.00017,2.98515]
[1780356166146,35.74,71300.76,175.3,-0.93089,0.00017,2.973]
[1780356171181,35.75,71300.53,175.3,-0.93087,0.00017,2.97379]
[1780356173195,35.75,71301.36,175.3,-0.93071,0.00017,2.97922]
[1780356174201,35.76,71303.17,175.3,-0.93039,0.00017,2.9897]
[1780356179237,35.77,71303.18,175.3,-0.93033,0.00017,2.99169]
[1780356184274,35.78,71303.53,175.3,-0.93021,0.00017,2.99554]
[1780356188304,35.79,71305.33,175.3,-0.92987,0.00017,3.00709]
[1780356192332,35.79,71306.06,175.3,-0.9297,0.00017,3.01261]
[1780356194346,35.8,71309.94,175.3,-0.92902,0.00017,3.03504]
[1780356195353,35.8,71309.17,175.3,-0.92914,0.00017,3.03107]
[1780356196359,35.8,71307.94,175.3,-0.92934,0.00017,3.02449]
[1780356201396,35.81,71308.84,175.3,-0.92914,0.00017,3.03117]
[1780356204416,35.82,71307.83,175.3,-0.92928,0.00017,3.02648]
[1780356205423,35.82,71304.18,175.3,-0.92988,0.00017,3.00674]
[1780356206430,35.82,71297.45,175.3,-0.931,0.00017,2.96932]
[1780356207437,35.82,71293.59,175.3,-0.93161,0.00016,2.94875]
[1780356208444,35.83,71292.92,175.3,-0.93171,0.00016,2.9455]
[1780356211465,35.83,71293.25,175.3,-0.93181,0.00016,2.93946]
[1780356216500,35.84,71302.28,175.3,-0.93029,0.00017,2.99017]
[1780356217507,35.84,71301.14,175.3,-0.93047,0.00017,2.98421]
[1780356221534,35.85,71302.74,175.3,-0.93015,0.00017,2.99464]
[1780356224556,35.85,71305.11,175.3,-0.92972,0.00017,3.00895]
[1780356229590,35.86,71305.59,175.3,-0.92959,0.00017,3.01335]
[1780356230598,35.86,71310.08,175.3,-0.92882,0.00017,3.03881]
[1780356231605,35.87,71314.14,175.3,-0.92812,0.00017,3.06191]
[1780356233780,35.87,71315.0,175.3,-0.92796,0.00017,3.06728]
[1780356237647,35.87,71318.52,175.3,-0.92732,0.00017,3.08815]
[1780356240668,35.88,71317.45,175.3,-0.92748,0.00017,3.08277]
[1780356245703,35.88,71311.2,175.3,-0.92852,0.00017,3.04874]
[1780356246710,35.89,71307.0,175.3,-0.92922,0.00017,3.0255]
[1780356251745,35.89,71306.76,175.3,-0.92921,0.00017,3.02575]
[1780356256780,35.9,71308.29,175.3,-0.92891,0.00017,3.03589]
[1780356260808,35.91,71309.27,175.3,-0.9287,0.00017,3.04258]
[1780356265843,35.92,71304.94,175.3,-0.92939,0.00017,3.01982]
[1780356266850,35.92,71303.02,175.3,-0.9297,0.00017,3.00944]
[1780356269871,35.93,71296.92,175.3,-0.93069,0.00017,2.97661]
[1780356270878,35.93,71295.83,175.3,-0.93086,0.00017,2.97097]
[1780356272892,35.93,71287.74,175.3,-0.93237,0.00016,2.91751]
[1780356273900,35.93,71281.27,175.3,-0.93342,0.00016,2.88216]
[1780356276543,35.93,71281.26,175.3,-0.93342,0.00016,2.88213]
[1780356276921,35.93,71279.15,175.3,-0.93376,0.00016,2.87068]
[1780356277928,35.93,71277.31,175.3,-0.93406,0.00016,2.86073]
[1780356279972,35.93,71276.94,175.3,-0.93411,0.00016,2.85877]
[1780356280074,35.93,71276.82,175.3,-0.93413,0.00016,2.85817]
[1780356282963,35.93,71272.67,175.3,-0.93479,0.00016,2.8359]
[1780356283970,35.93,71266.61,175.3,-0.93574,0.00016,2.80342]
[1780356284977,35.93,71259.56,175.3,-0.93684,0.00015,2.76594]
[1780356287998,35.93,71260.57,175.3,-0.93666,0.00016,2.77188]
[1780356290012,35.94,71258.67,175.3,-0.93695,0.00015,2.76214]
[1780356293033,35.94,71259.71,175.3,-0.93677,0.00015,2.76825]
[1780356294040,35.94,71260.61,175.3,-0.93662,0.00016,2.77322]
[1780356295047,35.94,71258.05,175.3,-0.93701,0.00015,2.7598]
[1780356300082,35.95,71259.0,175.3,-0.93684,0.00015,2.76583]
[1780356303103,35.95,71263.35,175.3,-0.93615,0.00016,2.78956]
[1780356304111,35.95,71270.51,175.3,-0.93502,0.00016,2.82808]
[1780356305118,35.95,71275.55,175.3,-0.9342,0.00016,2.85588]
[1780356306125,35.96,71276.78,175.3,-0.93399,0.00016,2.86311]
[1780356309147,35.97,71275.74,175.3,-0.9341,0.00016,2.85915]
[1780356310154,35.97,71274.39,175.3,-0.9343,0.00016,2.85241]
[1780356311161,35.97,71271.76,175.3,-0.9347,0.00016,2.83879]
[1780356312168,35.98,71273.13,175.3,-0.93447,0.00016,2.84677]
[1780356314182,35.98,71269.15,175.3,-0.93506,0.00016,2.8265]
[1780356315189,35.98,71264.78,175.3,-0.93575,0.00016,2.80316]
[1780356316197,35.98,71263.44,175.3,-0.93595,0.00016,2.79612]
[1780356317203,35.98,71261.26,175.3,-0.93629,0.00016,2.78463]
[1780356320224,35.99,71260.52,175.3,-0.93639,0.00016,2.78116]
[1780356321231,35.99,71259.52,175.3,-0.93654,0.00016,2.77599]
[1780356322237,35.99,71258.75,175.3,-0.93666,0.00015,2.77207]
[1780356326266,35.99,71257.82,175.3,-0.93678,0.00015,2.76783]
[1780356328446,35.99,71257.66,175.3,-0.9368,0.00015,2.76716]
[1780356328469,35.99,71257.66,175.3,-0.9368,0.00015,2.76716]
[1780356329287,36.0,71256.87,175.3,-0.93691,0.00015,2.76334]
[1780356330365,36.0,71256.87,175.2,-0.93691,0.00015,2.76334]
[1780356330372,36.0,71256.87,175.2,-0.93691,0.00015,2.76334]
[1780356330383,36.0,71256.87,175.2,-0.93691,0.00015,2.76334]
[1780356330407,36.0,71256.14,175.2,-0.93702,0.00015,2.75966]
[1780356336336,36.0,71255.27,175.2,-0.9373,0.00015,2.74729]
[1780356341372,36.01,71251.97,175.2,-0.93777,0.00015,2.73095]
[1780356342379,36.01,71250.63,175.2,-0.93797,0.00015,2.72414]
[1780356347465,36.02,71250.92,175.2,-0.93789,0.00015,2.72691]
[1780356348471,36.02,71251.64,175.2,-0.93777,0.00015,2.73095]
[1780356349480,36.02,71250.41,175.2,-0.93795,0.00015,2.72472]
[1780356354514,36.03,71250.83,175.2,-0.93785,0.00015,2.72814]
[1780356356529,36.03,71250.03,175.2,-0.93796,0.00015,2.72441]
[1780356361564,36.04,71253.97,175.2,-0.93732,0.00015,2.74641]
[1780356362571,36.04,71258.02,175.2,-0.93669,0.00015,2.76809]
[1780356363578,36.04,71257.77,175.2,-0.93672,0.00015,2.76715]
[1780356368613,36.05,71257.1,175.2,-0.9368,0.00015,2.7645]
[1780356371634,36.05,71255.13,175.2,-0.93708,0.00015,2.75462]
[1780356375662,36.05,71256.12,175.2,-0.93691,0.00015,2.76066]
[1780356376668,36.05,71255.3,175.2,-0.93703,0.00015,2.75651]
[1780356380697,36.06,71256.79,175.2,-0.93678,0.00015,2.76517]
[1780356382711,36.06,71256.06,175.2,-0.93688,0.00015,2.76167]
[1780356384724,36.06,71256.78,175.2,-0.93676,0.00015,2.76585]
[1780356389760,36.07,71256.68,175.2,-0.93675,0.00015,2.76622]
[1780356392422,36.07,71256.45,175.2,-0.93678,0.00015,2.76518]
[1780356392825,36.07,71249.53,175.2,-0.93801,0.00015,2.72006]
[1780356393788,36.07,71238.4,175.2,-0.93969,0.00015,2.66189]
[1780356394795,36.07,71237.24,175.2,-0.93986,0.00015,2.65588]
[1780356395585,36.07,71237.24,175.2,-0.93986,0.00015,2.65588]
[1780356395721,36.07,71237.24,175.2,-0.93986,0.00015,2.65588]
[1780356395802,36.07,71235.36,175.2,-0.94014,0.00015,2.64615]
[1780356396809,36.07,71228.2,175.2,-0.9412,0.00015,2.60933]
[1780356397816,36.07,71220.43,175.2,-0.94232,0.00014,2.56977]
[1780356398824,36.07,71216.11,175.2,-0.94293,0.00014,2.54802]
[1780356399831,36.07,71215.34,175.2,-0.94304,0.00014,2.5443]
[1780356400838,36.07,71216.65,175.2,-0.94285,0.00014,2.55109]
[1780356404866,36.08,71220.41,175.2,-0.94229,0.00014,2.5708]
[1780356405873,36.08,71223.35,175.2,-0.94186,0.00014,2.58588]
[1780356408261,36.08,71223.34,175.2,-0.94186,0.00014,2.58594]
[1780356409901,36.08,71222.61,175.2,-0.94196,0.00014,2.58253]
[1780356410908,36.08,71221.4,175.2,-0.94213,0.00014,2.57648]
[1780356412922,36.08,71220.02,175.2,-0.94232,0.00014,2.5697]
[1780356415943,36.08,71220.64,175.2,-0.94222,0.00014,2.57323]
[1780356417957,36.08,71218.82,175.2,-0.94248,0.00014,2.56423]
[1780356418964,36.09,71217.75,175.2,-0.94263,0.00014,2.55894]
[1780356420978,36.09,71216.5,175.2,-0.9428,0.00014,2.55289]
[1780356421986,36.09,71214.27,175.2,-0.94311,0.00014,2.54178]
[1780356423137,36.09,71214.27,175.2,-0.94311,0.00014,2.54178]
[1780356423146,36.09,71214.27,175.2,-0.94311,0.00014,2.54178]
[1780356423215,36.09,71211.04,175.2,-0.94356,0.00014,2.5257]
[1780356423888,36.09,71211.04,175.2,-0.94356,0.00014,2.5257]
[1780356423996,36.09,71211.04,175.2,-0.94356,0.00014,2.5257]
[1780356424036,36.09,71206.31,175.2,-0.94422,0.00014,2.5022]
[1780356425216,36.09,71201.1,175.2,-0.94494,0.00014,2.47649]
[1780356425984,36.09,71201.1,175.2,-0.94494,0.00014,2.47649]
[1780356427023,36.09,71199.6,175.2,-0.94514,0.00014,2.46958]
[1780356429037,36.1,71200.29,175.2,-0.94503,0.00014,2.47356]
[1780356430412,36.1,71200.29,175.2,-0.94503,0.00014,2.47356]
[1780356430468,36.1,71200.29,175.2,-0.94503,0.00014,2.47356]
[1780356430501,36.1,71197.82,175.2,-0.94536,0.00014,2.46161]
[1780356431051,36.1,71196.41,175.2,-0.94555,0.00014,2.45491]
[1780356432058,36.1,71194.2,175.2,-0.94584,0.00014,2.44428]
[1780356434072,36.11,71192.56,175.2,-0.94605,0.00014,2.43677]
[1780356435078,36.11,71194.14,175.2,-0.94583,0.00014,2.44483]
[1780356437614,36.11,71192.72,175.2,-0.946,0.00014,2.4384]
[1780356438100,36.11,71190.41,175.2,-0.94631,0.00014,2.42735]
[1780356439108,36.11,71188.25,175.2,-0.9466,0.00014,2.41708]
[1780356440114,36.12,71187.08,175.2,-0.94674,0.00014,2.41169]
[1780356441120,36.12,71185.66,175.2,-0.94693,0.00013,2.40509]
[1780356442127,36.12,71186.45,175.2,-0.94681,0.00013,2.40927]
[1780356443135,36.12,71188.25,175.2,-0.94656,0.00014,2.41839]
[1780356444141,36.12,71186.85,175.2,-0.94674,0.00013,2.41187]
[1780356447163,36.13,71188.45,175.2,-0.9465,0.00014,2.42065]
[1780356449177,36.13,71186.78,175.2,-0.9467,0.00014,2.41312]
[1780356451191,36.14,71187.65,175.2,-0.94674,0.00014,2.40948]
[1780356452198,36.14,71188.97,175.2,-0.94655,0.00014,2.41624]
[1780356454212,36.14,71191.13,175.2,-0.94624,0.00014,2.42743]
[1780356455219,36.14,71193.17,175.2,-0.94596,0.00014,2.43773]
[1780356456226,36.14,71196.24,175.2,-0.94553,0.00014,2.45312]
[1780356457233,36.15,71198.9,175.2,-0.94515,0.00014,2.46651]
[1780356459247,36.15,71200.11,175.2,-0.94497,0.00014,2.47296]
[1780356463275,36.15,71201.99,175.2,-0.94469,0.00014,2.48318]
[1780356464281,36.15,71202.83,175.2,-0.94457,0.00014,2.48756]
[1780356465290,36.16,71203.83,175.2,-0.94442,0.00014,2.49274]
[1780356466297,36.16,71207.29,175.2,-0.94393,0.00014,2.51019]
[1780356472339,36.16,71207.24,175.2,-0.94391,0.00014,2.51093]
[1780356473346,36.16,71205.54,175.2,-0.94414,0.00014,2.50261]
[1780356474353,36.16,71204.34,175.2,-0.94431,0.00014,2.49681]
[1780356477373,36.17,71202.73,175.2,-0.94451,0.00014,2.48937]
[1780356478381,36.17,71201.69,175.2,-0.94465,0.00014,2.4844]
[1780356479388,36.17,71201.0,175.2,-0.94474,0.00014,2.48119]
[1780356481402,36.17,71199.93,175.2,-0.94488,0.00014,2.47631]
[1780356484233,36.17,71200.29,175.2,-0.94482,0.00014,2.47832]
[1780356488451,36.18,71199.37,175.2,-0.94491,0.00014,2.47507]
[1780356489459,36.18,71200.26,175.2,-0.94478,0.00014,2.4797]
[1780356490465,36.18,71203.62,175.2,-0.94431,0.00014,2.49661]
[1780356491472,36.18,71204.71,175.2,-0.94415,0.00014,2.50223]
[1780356492479,36.19,71203.98,175.2,-0.94425,0.00014,2.49877]
[1780356493651,36.19,71192.8,175.2,-0.94579,0.00014,2.44366]
[1780356494493,36.19,71189.32,175.2,-0.94626,0.00014,2.42687]
[1780356495500,36.19,71186.95,175.2,-0.94657,0.00014,2.41559]
[1780356496507,36.19,71186.01,175.2,-0.94669,0.00013,2.41132]
[1780356497514,36.19,71184.42,175.2,-0.94689,0.00013,2.40391]
[1780356502577,36.2,71184.42,175.2,-0.94687,0.00013,2.40457]
[1780356502678,36.2,71181.48,175.2,-0.94724,0.00013,2.3913]
[1780356503556,36.21,71180.18,175.2,-0.94741,0.00013,2.38535]
[1780356503972,36.21,71180.18,175.2,-0.94741,0.00013,2.38535]
[1780356504563,36.21,71178.92,175.2,-0.94756,0.00013,2.37962]
[1780356505570,36.21,71176.24,175.2,-0.94791,0.00013,2.36707]
[1780356506577,36.21,71178.98,175.2,-0.94755,0.00013,2.38028]
[1780356507584,36.21,71181.79,175.2,-0.94717,0.00013,2.39385]
[1780356509597,36.21,71183.13,175.2,-0.94699,0.00013,2.40028]
[1780356512619,36.21,71184.72,175.2,-0.94696,0.00013,2.39932]
[1780356517660,36.21,71185.34,175.2,-0.94688,0.00013,2.40204]
[1780356518667,36.21,71184.69,175.2,-0.94697,0.00013,2.39882]
[1780356520681,36.21,71185.35,175.2,-0.94688,0.00013,2.4019]
[1780356522699,36.2,71186.45,175.2,-0.94674,0.00013,2.40713]
[1780356523706,36.2,71187.34,175.2,-0.94662,0.00014,2.41139]
[1780356528741,36.21,71187.59,175.2,-0.94658,0.00014,2.413]
[1780356529747,36.21,71183.91,175.2,-0.94706,0.00013,2.39541]
[1780356534783,36.22,71184.43,175.2,-0.94695,0.00013,2.39957]
[1780356538644,36.22,71183.86,175.2,-0.94701,0.00013,2.39746]
[1780356538810,36.23,71187.96,175.2,-0.94643,0.00014,2.4184]
[1780356539972,36.23,71187.96,175.2,-0.94643,0.00014,2.4184]
[1780356540064,36.23,71190.74,175.2,-0.94604,0.00014,2.43229]
[1780356541832,36.23,71185.03,175.2,-0.9468,0.00013,2.40498]
[1780356544853,36.24,71183.3,175.2,-0.947,0.00013,2.39753]
[1780356548881,36.24,71182.64,175.2,-0.94706,0.00013,2.39566]
[1780356553916,36.25,71183.93,175.2,-0.94684,0.00013,2.40357]
[1780356559957,36.27,71183.6,175.2,-0.94683,0.00013,2.40387]
[1780356561972,36.27,71179.04,175.2,-0.94742,0.00013,2.38241]
[1780356562979,36.27,71171.34,175.2,-0.94844,0.00013,2.34536]
[1780356563986,36.27,71169.87,175.2,-0.94863,0.00013,2.33835]
[1780356566000,36.27,71171.82,175.2,-0.94838,0.00013,2.34772]
[1780356567007,36.27,71173.21,175.2,-0.94819,0.00013,2.35439]
[1780356568014,36.27,71172.04,175.2,-0.94835,0.00013,2.34879]
[1780356569021,36.27,71170.91,175.2,-0.9485,0.00013,2.3434]
[1780356570028,36.27,71171.92,175.2,-0.94836,0.00013,2.34825]
[1780356575063,36.27,71169.58,175.2,-0.94884,0.00013,2.32878]
[1780356580098,36.27,71169.52,175.2,-0.94884,0.00013,2.32873]
[1780356583120,36.27,71168.83,175.2,-0.94892,0.00013,2.32559]
[1780356588156,36.29,71168.12,175.2,-0.94895,0.00013,2.32445]
[1780356593081,36.3,71168.31,175.2,-0.94888,0.00013,2.32715]
[1780356593278,36.3,71168.31,175.2,-0.94888,0.00013,2.32715]
[1780356593514,36.3,71165.4,175.2,-0.94925,0.00013,2.31377]
[1780356594197,36.3,71163.07,175.2,-0.94954,0.00013,2.30281]
[1780356595762,36.3,71160.94,175.2,-0.94982,0.00013,2.29285]
[1780356596252,36.3,71159.46,175.2,-0.95,0.00013,2.28599]
[1780356597219,36.3,71158.7,175.2,-0.9501,0.00013,2.28253]
[1780356598226,36.3,71157.14,175.2,-0.95029,0.00013,2.27533]
[1780356600239,36.3,71158.48,175.2,-0.95011,0.00013,2.2819]
[1780356601248,36.3,71160.96,175.2,-0.94979,0.00013,2.2937]
[1780356602254,36.3,71163.55,175.2,-0.94946,0.00013,2.30604]
[1780356608296,36.31,71163.36,175.2,-0.94947,0.00013,2.30568]
[1780356613331,36.31,71163.42,175.2,-0.94945,0.00013,2.30641]
[1780356617359,36.31,71162.67,175.2,-0.94953,0.00013,2.30323]
[1780356618366,36.31,71160.72,175.2,-0.94978,0.00013,2.29413]
[1780356619605,36.31,71161.82,175.2,-0.94964,0.00013,2.29943]
[1780356622394,36.32,71162.58,175.2,-0.94953,0.00013,2.30334]
[1780356627429,36.32,71162.33,175.2,-0.94955,0.00013,2.30266]
[1780356632464,36.32,71161.99,175.2,-0.94975,0.00013,2.29319]
[1780356636492,36.32,71161.31,175.2,-0.94982,0.00013,2.29046]
[1780356639513,36.33,71162.24,175.2,-0.94969,0.00013,2.29521]
[1780356643542,36.33,71161.39,175.2,-0.94979,0.00013,2.29167]
[1780356648577,36.33,71163.2,175.2,-0.94954,0.00013,2.30081]
[1780356650591,36.33,71165.13,175.2,-0.94928,0.00013,2.31015]
[1780356651598,36.34,71167.83,175.2,-0.94892,0.00013,2.32345]
[1780356652604,36.34,71166.79,175.2,-0.94904,0.00013,2.31898]
[1780356655626,36.35,71168.15,175.2,-0.94882,0.00013,2.32685]
[1780356657639,36.35,71166.09,175.2,-0.94907,0.00013,2.31798]
[1780356661671,36.35,71168.22,175.2,-0.94878,0.00013,2.3284]
[1780356662677,36.35,71169.52,175.2,-0.94861,0.00013,2.33464]
[1780356663684,36.35,71170.46,175.2,-0.94849,0.00013,2.33917]
[1780356665699,36.36,71171.39,175.2,-0.94836,0.00013,2.34369]
[1780356666706,36.36,71170.66,175.2,-0.94846,0.00013,2.34024]
[1780356667713,36.36,71171.34,175.2,-0.94837,0.00013,2.34353]
[1780356668720,36.36,71173.18,175.2,-0.94812,0.00013,2.35236]
[1780356669727,36.36,71177.31,175.2,-0.94757,0.00013,2.37219]
[1780356670734,36.36,71181.78,175.2,-0.94697,0.00013,2.39414]
[1780356672749,36.36,71184.63,175.2,-0.94656,0.00013,2.40865]
[1780356673756,36.36,71188.38,175.2,-0.94605,0.00014,2.42722]
[1780356674763,36.37,71189.25,175.2,-0.94592,0.00014,2.43179]
[1780356678791,36.37,71188.3,175.2,-0.94602,0.00014,2.42831]
[1780356682819,36.38,71179.66,175.2,-0.94715,0.00013,2.38753]
[1780356683826,36.38,71176.36,175.2,-0.94759,0.00013,2.37153]
[1780356684833,36.38,71176.24,175.2,-0.94761,0.00013,2.37091]
[1780356685840,36.38,71173.84,175.2,-0.94793,0.00013,2.35938]
[1780356686847,36.38,71169.41,175.2,-0.94851,0.00013,2.3382]
[1780356687853,36.38,71165.88,175.2,-0.94897,0.00013,2.32142]
[1780356690876,36.38,71166.35,175.2,-0.94891,0.00013,2.32382]
[1780356692890,36.38,71163.25,175.2,-0.94947,0.00013,2.30086]
[1780356694904,36.38,71164.35,175.2,-0.94933,0.00013,2.30621]
[1780356697623,36.38,71162.82,175.2,-0.94952,0.00013,2.29928]
[1780356697926,36.38,71162.02,175.2,-0.94962,0.00013,2.2955]
[1780356702961,36.39,71162.12,175.2,-0.94959,0.00013,2.29663]
[1780356707996,36.39,71162.14,175.2,-0.94957,0.00013,2.29726]
[1780356711017,36.39,71156.29,175.2,-0.95031,0.00013,2.27011]
[1780356712024,36.39,71152.43,175.2,-0.9508,0.00013,2.25224]
[1780356716052,36.4,71150.76,175.2,-0.95099,0.00013,2.2452]
[1780356717754,36.4,71150.76,175.2,-0.95099,0.00013,2.2452]
[1780356718798,36.4,71150.64,175.2,-0.951,0.00013,2.24483]
[1780356719073,36.4,71147.81,175.2,-0.95135,0.00013,2.23209]
[1780356720086,36.4,71145.61,175.2,-0.95162,0.00012,2.22213]
[1780356721091,36.4,71140.73,175.2,-0.95222,0.00012,2.19991]
[1780356722098,36.4,71139.04,175.2,-0.95242,0.00012,2.19243]
[1780356723105,36.41,71140.35,175.2,-0.95225,0.00012,2.1987]
[1780356724863,36.41,71136.51,175.2,-0.95271,0.00012,2.1814]
[1780356726128,36.41,71141.28,175.2,-0.95212,0.00012,2.20351]
[1780356727134,36.41,71146.86,175.2,-0.95141,0.00013,2.22976]
[1780356728141,36.41,71147.71,175.2,-0.9513,0.00013,2.2339]
[1780356731162,36.42,71156.46,175.2,-0.95018,0.00013,2.27505]
[1780356732169,36.42,71162.96,175.2,-0.94933,0.00013,2.30595]
[1780356733175,36.42,71167.39,175.2,-0.94876,0.00013,2.32702]
[1780356735861,36.42,71168.88,175.2,-0.94856,0.00013,2.33422]
[1780356737204,36.42,71170.66,175.2,-0.94832,0.00013,2.34279]
[1780356738211,36.42,71171.84,175.2,-0.94817,0.00013,2.34845]
[1780356743246,36.42,71170.91,175.2,-0.94828,0.00013,2.34412]
[1780356747274,36.42,71174.53,175.2,-0.9478,0.00013,2.36156]
[1780356748281,36.42,71176.66,175.2,-0.94752,0.00013,2.37178]
[1780356749516,36.42,71178.27,175.2,-0.94731,0.00013,2.37951]
[1780356753316,36.43,71179.26,175.2,-0.94731,0.00013,2.3772]
[1780356755330,36.43,71180.07,175.2,-0.94718,0.00013,2.38183]
[1780356760365,36.43,71182.02,175.2,-0.94692,0.00013,2.39105]
[1780356761372,36.43,71185.4,175.2,-0.94646,0.00014,2.40775]
[1780356762379,36.44,71186.61,175.2,-0.94628,0.00014,2.41394]
[1780356763386,36.44,71187.64,175.2,-0.94614,0.00014,2.41925]
[1780356766406,36.44,71186.43,175.2,-0.94631,0.00014,2.41307]
[1780356768421,36.44,71185.04,175.2,-0.9465,0.00014,2.40615]
[1780356773456,36.44,71184.57,175.2,-0.94653,0.00014,2.40503]
[1780356778490,36.44,71184.61,175.2,-0.94654,0.00014,2.40481]
[1780356781512,36.44,71183.89,175.2,-0.94664,0.00013,2.40108]
[1780356782519,36.44,71183.13,175.2,-0.94675,0.00013,2.39732]
[1780356783526,36.44,71181.35,175.2,-0.94699,0.00013,2.38865]
[1780356784533,36.44,71179.18,175.2,-0.94728,0.00013,2.37814]
[1780356786547,36.44,71178.27,175.2,-0.9474,0.00013,2.37368]
[1780356788561,36.44,71178.98,175.2,-0.94731,0.00013,2.37702]
[1780356791582,36.44,71179.74,175.2,-0.94721,0.00013,2.38057]
[1780356794603,36.43,71181.57,175.2,-0.94697,0.00013,2.38926]
[1780356795610,36.43,71183.09,175.2,-0.94677,0.00013,2.39654]
[1780356800645,36.43,71183.85,175.2,-0.94668,0.00013,2.39985]
[1780356801652,36.43,71185.51,175.2,-0.94645,0.00014,2.40782]
[1780356803666,36.43,71184.73,175.2,-0.94657,0.00013,2.40385]
[1780356805557,36.43,71184.73,175.2,-0.94657,0.00013,2.40385]
[1780356805683,36.43,71186.45,175.2,-0.94634,0.00014,2.41203]
[1780356806690,36.43,71198.27,175.2,-0.94472,0.00014,2.46975]
[1780356807697,36.43,71198.24,175.2,-0.94473,0.00014,2.46941]
[1780356808703,36.43,71199.24,175.2,-0.9446,0.00014,2.47415]
[1780356809711,36.43,71200.73,175.2,-0.9444,0.00014,2.48131]
[1780356810718,36.42,71199.92,175.2,-0.94451,0.00014,2.4771]
[1780356813739,36.42,71200.63,175.2,-0.94461,0.00014,2.47132]
[1780356814746,36.42,71201.92,175.2,-0.94443,0.00014,2.4775]
[1780356815753,36.42,71205.78,175.2,-0.9439,0.00014,2.49641]
[1780356816760,36.42,71207.92,175.2,-0.94361,0.00014,2.50681]
[1780356817767,36.42,71209.01,175.2,-0.94346,0.00014,2.51199]
[1780356821795,36.41,71210.99,175.2,-0.94321,0.00014,2.52085]
[1780356822802,36.41,71213.51,175.2,-0.94286,0.00014,2.53319]
[1780356826831,36.41,71216.08,175.2,-0.94249,0.00014,2.54611]
[1780356827838,36.41,71219.3,175.2,-0.94202,0.00014,2.56241]
[1780356830996,36.41,71220.97,175.2,-0.94178,0.00014,2.57104]
[1780356834887,36.41,71222.36,175.2,-0.94157,0.00014,2.57827]
[1780356835742,36.41,71222.36,175.2,-0.94157,0.00014,2.57827]
[1780356835894,36.41,71223.1,175.2,-0.94146,0.00015,2.58205]
[1780356838915,36.41,71223.84,175.2,-0.94135,0.00015,2.5859]
[1780356839922,36.41,71222.81,175.2,-0.9415,0.00015,2.58071]
[1780356840929,36.41,71221.89,175.2,-0.94163,0.00014,2.57609]
[1780356841935,36.41,71219.78,175.2,-0.94194,0.00014,2.56547]
[1780356845965,36.41,71220.7,175.2,-0.9418,0.00014,2.57035]
[1780356849993,36.42,71221.35,175.2,-0.9417,0.00014,2.57385]
[1780356853015,36.42,71220.59,175.2,-0.9418,0.00014,2.57013]
[1780356858050,36.42,71221.61,175.2,-0.94165,0.00014,2.57554]
[1780356861072,36.42,71222.67,175.2,-0.94149,0.00015,2.58104]
[1780356864716,36.42,71223.04,175.2,-0.94143,0.00015,2.58298]
[1780356864720,36.42,71226.24,175.2,-0.94097,0.00015,2.59927]
[1780356865564,36.42,71230.9,175.2,-0.94028,0.00015,2.62302]
[1780356866107,36.42,71236.78,175.2,-0.93941,0.00015,2.65318]
[1780356867114,36.42,71238.83,175.2,-0.93911,0.00015,2.6637]
[1780356869056,36.42,71238.83,175.2,-0.93911,0.00015,2.6637]
[1780356870607,36.42,71239.21,175.2,-0.93906,0.00015,2.66538]
[1780356871142,36.42,71237.21,175.2,-0.93954,0.00015,2.646]
[1780356872149,36.42,71235.55,175.2,-0.93979,0.00015,2.63738]
[1780356873156,36.42,71234.34,175.2,-0.93998,0.00015,2.63109]
[1780356875172,36.42,71229.0,175.2,-0.94077,0.00015,2.6037]
[1780356877186,36.42,71228.32,175.2,-0.94087,0.00015,2.60019]
[1780356879208,36.42,71231.4,175.2,-0.94042,0.00015,2.61588]
[1780356880215,36.42,71233.58,175.2,-0.94009,0.00015,2.62703]
[1780356882229,36.41,71232.8,175.2,-0.94021,0.00015,2.62293]
[1780356883236,36.41,71233.73,175.2,-0.94008,0.00015,2.62765]
[1780356884243,36.41,71235.04,175.2,-0.93988,0.00015,2.63432]
[1780356887264,36.41,71237.19,175.2,-0.93957,0.00015,2.64518]
[1780356892299,36.41,71236.92,175.2,-0.93962,0.00015,2.64343]
[1780356893306,36.41,71235.23,175.2,-0.93987,0.00015,2.63468]
[1780356898341,36.41,71235.42,175.2,-0.93985,0.00015,2.63537]
[1780356901365,36.41,71236.26,175.2,-0.93973,0.00015,2.63951]
[1780356902372,36.41,71244.9,175.2,-0.93844,0.00015,2.68402]
[1780356903380,36.41,71253.64,175.2,-0.93711,0.00015,2.72942]
[1780356905094,36.41,71257.83,175.2,-0.93647,0.00015,2.75121]
[1780356905402,36.4,71248.86,175.2,-0.93786,0.00015,2.70403]
[1780356906409,36.4,71244.03,175.2,-0.93859,0.00015,2.67878]
[1780356908423,36.4,71245.86,175.2,-0.93832,0.00015,2.68802]
[1780356909430,36.4,71246.98,175.2,-0.93816,0.00015,2.6937]
[1780356913459,36.4,71246.24,175.2,-0.93829,0.00015,2.68928]
[1780356916480,36.4,71244.44,175.2,-0.93857,0.00015,2.67955]
[1780356917486,36.4,71243.59,175.2,-0.9387,0.00015,2.67502]
[1780356920508,36.39,71242.88,175.2,-0.93882,0.00015,2.67101]
[1780356925543,36.39,71242.65,175.2,-0.93887,0.00015,2.66929]
[1780356927556,36.39,71245.07,175.2,-0.93851,0.00015,2.68161]
[1780356928564,36.39,71244.23,175.2,-0.93864,0.00015,2.67713]
[1780356930578,36.39,71245.22,175.2,-0.9385,0.00015,2.68203]
[1780356933599,36.38,71246.62,175.2,-0.93848,0.00015,2.67991]
[1780356936620,36.38,71249.54,175.2,-0.93805,0.00015,2.6947]
[1780356937627,36.38,71248.81,175.2,-0.93817,0.00015,2.69076]
[1780356938634,36.38,71247.34,175.2,-0.93839,0.00015,2.68299]
[1780356940648,36.38,71244.67,175.2,-0.93881,0.00015,2.6689]
[1780356941655,36.38,71245.68,175.2,-0.93866,0.00015,2.67402]
[1780356946690,36.38,71246.05,175.2,-0.93862,0.00015,2.67537]
[1780356949711,36.37,71247.25,175.2,-0.93845,0.00015,2.68125]
[1780356950718,36.37,71246.0,175.2,-0.93864,0.00015,2.67464]
[1780356953739,36.37,71245.18,175.2,-0.93877,0.00015,2.67006]
[1780356958774,36.37,71245.3,175.2,-0.93877,0.00015,2.67014]
[1780356963809,36.37,71245.86,175.2,-0.9387,0.00015,2.67249]
[1780356967836,36.36,71234.64,175.2,-0.94039,0.00015,2.61428]
[1780356968844,36.36,71225.02,175.2,-0.9418,0.00015,2.56533]
[1780356969851,36.36,71224.62,175.2,-0.94186,0.00014,2.56337]
[1780356970858,36.36,71225.27,175.2,-0.94176,0.00015,2.56671]
[1780356973090,36.36,71226.43,175.2,-0.94159,0.00015,2.57269]
[1780356974886,36.36,71225.7,175.2,-0.94169,0.00015,2.56908]
[1780356980928,36.37,71228.99,175.2,-0.9412,0.00015,2.58605]
[1780356981935,36.37,71235.14,175.2,-0.9403,0.00015,2.61743]
[1780356982941,36.37,71236.97,175.2,-0.94003,0.00015,2.62677]
[1780356987977,36.36,71237.46,175.2,-0.93996,0.00015,2.62905]
[1780356994021,36.36,71236.1,175.2,-0.94036,0.00015,2.61284]
[1780356995027,36.36,71232.07,175.2,-0.94095,0.00015,2.59225]
[1780356997059,36.36,71242.29,175.2,-0.93944,0.00015,2.64461]
[1780356998066,36.36,71247.18,175.2,-0.9387,0.00015,2.6698]
[1780357001087,36.36,71248.21,175.2,-0.93856,0.00015,2.6748]
[1780357005463,36.36,71248.07,175.2,-0.93859,0.00015,2.67361]
[1780357006123,36.36,71269.34,175.2,-0.93531,0.00016,2.7851]
[1780357007129,36.36,71278.76,175.2,-0.93382,0.00016,2.83511]
[1780357008136,36.35,71277.43,175.2,-0.93404,0.00016,2.82766]
[1780357013171,36.35,71277.18,175.2,-0.93413,0.00016,2.82478]
[1780357018085,36.34,71277.6,175.2,-0.9341,0.00016,2.82579]
[1780357018104,36.34,71277.6,175.2,-0.9341,0.00016,2.82579]
[1780357018111,36.34,71277.6,175.2,-0.9341,0.00016,2.82579]
[1780357018140,36.34,71277.6,175.2,-0.9341,0.00016,2.82579]
[1780357018230,36.34,71290.7,175.2,-0.93199,0.00016,2.89611]
[1780357019234,36.33,71317.5,175.2,-0.9275,0.00017,3.04325]
[1780357019458,36.33,71317.5,175.2,-0.9275,0.00017,3.04325]
[1780357019506,36.33,71317.5,175.2,-0.9275,0.00017,3.04325]
[1780357020240,36.33,71320.61,175.2,-0.92697,0.00017,3.0602]
[1780357021248,36.32,71320.56,175.2,-0.92707,0.00017,3.05697]
[1780357022258,36.3,71318.33,175.2,-0.92756,0.00017,3.04137]
[1780357023265,36.28,71316.15,175.2,-0.92803,0.00017,3.02614]
[1780357024272,36.28,71312.93,175.2,-0.92859,0.00017,3.00796]
[1780357025279,36.28,71311.66,175.2,-0.92881,0.00017,3.00065]
[1780357027294,36.28,71315.11,175.2,-0.92824,0.00017,3.01933]
[1780357028301,36.27,71318.16,175.2,-0.92772,0.00017,3.03609]
[1780357029308,36.27,71321.27,175.2,-0.92719,0.00017,3.05321]
[1780357030315,36.27,71322.23,175.2,-0.92703,0.00017,3.0583]
[1780357031322,36.25,71326.87,175.2,-0.92632,0.00017,3.0813]
[1780357032329,36.25,71328.04,175.2,-0.92613,0.00017,3.08758]
[1780357034037,36.25,71328.04,175.2,-0.92613,0.00017,3.08758]
[1780357034409,36.27,71328.64,175.2,-0.92593,0.00018,3.09403]
[1780357034555,36.27,71328.64,175.2,-0.92593,0.00018,3.09403]
[1780357034654,36.27,71345.8,175.2,-0.92287,0.00018,3.19163]
[1780357035693,36.27,71345.8,175.2,-0.92287,0.00018,3.19163]
[1780357036280,36.27,71369.88,175.2,-0.91842,0.00019,3.33104]
[1780357036488,36.26,71375.6,175.2,-0.91741,0.00019,3.36257]
[1780357037375,36.26,71376.47,175.2,-0.91724,0.00019,3.36768]
[1780357039389,36.23,71379.01,175.2,-0.91692,0.00019,3.37766]
[1780357040548,36.2,71380.68,175.2,-0.91677,0.00019,3.38241]
[1780357042219,36.2,71380.68,175.2,-0.91677,0.00019,3.38241]
[1780357042914,36.2,71381.28,175.2,-0.91665,0.00019,3.38595]
[1780357042992,36.17,71392.84,175.2,-0.91459,0.0002,3.44907]
[1780357043337,36.17,71392.84,175.2,-0.91459,0.0002,3.44907]
[1780357044105,36.17,71392.84,175.2,-0.91459,0.0002,3.44907]
[1780357044193,36.17,71404.98,175.2,-0.91221,0.0002,3.52143]
[1780357044424,36.17,71414.89,175.2,-0.91021,0.0002,3.58131]
[1780357045757,36.17,71419.88,175.2,-0.90922,0.0002,3.61103]
[1780357046438,36.17,71423.64,175.2,-0.90845,0.00021,3.63395]
[1780357047445,36.17,71423.4,175.2,-0.90851,0.00021,3.6321]
[1780357048453,36.17,71426.15,175.2,-0.90794,0.00021,3.6489]
[1780357049460,36.16,71427.85,175.2,-0.9076,0.00021,3.65886]
[1780357051474,36.16,71429.71,175.2,-0.90746,0.00021,3.65966]
[1780357053488,36.16,71421.84,175.2,-0.9091,0.0002,3.61106]
[1780357054495,36.16,71418.48,175.2,-0.90979,0.0002,3.59043]
[1780357056068,36.16,71421.48,175.2,-0.90918,0.0002,3.60853]
[1780357056509,36.15,71426.38,175.2,-0.90819,0.00021,3.63785]
[1780357057516,36.15,71421.65,175.2,-0.90919,0.0002,3.60836]
[1780357058523,36.15,71422.62,175.2,-0.90901,0.00021,3.61369]
[1780357060547,36.14,71423.4,175.2,-0.90889,0.00021,3.61727]
[1780357062561,36.13,71424.8,175.2,-0.90864,0.00021,3.62463]
[1780357063569,36.13,71423.49,175.2,-0.90893,0.00021,3.61603]
[1780357065586,36.12,71425.33,175.2,-0.90859,0.00021,3.62609]
[1780357066593,36.12,71426.81,175.2,-0.90831,0.00021,3.63453]
[1780357069619,36.11,71431.79,175.2,-0.90732,0.00021,3.66361]
[1780357070626,36.11,71434.14,175.2,-0.90684,0.00021,3.6778]
[1780357071762,36.11,71434.14,175.2,-0.90684,0.00021,3.6778]
[1780357072228,36.11,71434.14,175.2,-0.90684,0.00021,3.6778]
[1780357072325,36.11,71436.25,175.2,-0.90641,0.00021,3.69051]
[1780357073282,36.11,71454.95,175.2,-0.90243,0.00022,3.80646]
[1780357074053,36.1,71451.25,175.2,-0.90327,0.00021,3.78215]
[1780357074654,36.1,71447.79,175.2,-0.90401,0.00021,3.76055]
[1780357076668,36.1,71446.29,175.2,-0.90434,0.00021,3.75113]
[1780357077675,36.1,71448.56,175.2,-0.90385,0.00021,3.76517]
[1780357078682,36.1,71445.77,175.2,-0.90445,0.00021,3.7478]
[1780357079689,36.1,71444.92,175.2,-0.90463,0.00021,3.74249]
[1780357080696,36.1,71439.43,175.2,-0.9058,0.00021,3.70851]
[1780357081703,36.1,71438.21,175.2,-0.90605,0.00021,3.70098]
[1780357082710,36.1,71429.89,175.2,-0.90779,0.00021,3.64988]
[1780357083717,36.1,71434.43,175.2,-0.90684,0.00021,3.67786]
[1780357084724,36.1,71437.1,175.2,-0.90628,0.00021,3.69437]
[1780357089758,36.1,71437.05,175.2,-0.90628,0.00021,3.69427]
[1780357092333,36.1,71443.64,175.2,-0.90489,0.00021,3.73506]
[1780357092780,36.1,71455.75,175.2,-0.90229,0.00022,3.81031]
[1780357093786,36.1,71457.37,175.2,-0.90195,0.00022,3.8203]
[1780357097815,36.1,71449.75,175.2,-0.90361,0.00021,3.77224]
[1780357098822,36.1,71448.3,175.2,-0.90392,0.00021,3.76315]
[1780357100340,36.1,71445.41,175.2,-0.90454,0.00021,3.74516]
[1780357101369,36.1,71451.89,175.2,-0.90316,0.00022,3.78538]
[1780357101843,36.1,71461.31,175.2,-0.90112,0.00022,3.84411]
[1780357102851,36.1,71461.81,175.2,-0.90102,0.00022,3.84706]
[1780357104865,36.09,71460.93,175.2,-0.90122,0.00022,3.84118]
[1780357107886,36.09,71459.47,175.2,-0.90156,0.00022,3.83153]
[1780357108893,36.09,71453.84,175.2,-0.90278,0.00022,3.7962]
[1780357111913,36.09,71458.72,175.2,-0.90196,0.00022,3.81612]
[1780357112921,36.09,71460.95,175.2,-0.90148,0.00022,3.82991]
[1780357114935,36.09,71459.19,175.2,-0.90188,0.00022,3.81857]
[1780357116949,36.08,71457.34,175.2,-0.90229,0.00022,3.80672]
[1780357119969,36.08,71458.91,175.2,-0.90196,0.00022,3.81615]
[1780357120977,36.08,71461.15,175.2,-0.90148,0.00022,3.83002]
[1780357126012,36.08,71458.36,175.2,-0.90211,0.00022,3.81178]
[1780357127019,36.08,71455.67,175.2,-0.9027,0.00022,3.79485]
[1780357128026,36.08,71454.84,175.2,-0.90288,0.00022,3.78956]
[1780357129033,36.08,71454.0,175.2,-0.90307,0.00022,3.78422]
[1780357130040,36.07,71448.15,175.2,-0.90433,0.00021,3.74774]
[1780357132055,36.07,71450.0,175.2,-0.90394,0.00021,3.75914]
[1780357137089,36.07,71449.43,175.2,-0.90407,0.00021,3.75531]
[1780357141118,36.07,71453.08,175.2,-0.90329,0.00022,3.7778]
[1780357142124,36.07,71456.68,175.2,-0.90252,0.00022,3.80016]
[1780357147160,36.07,71457.68,175.2,-0.90232,0.00022,3.80579]
[1780357152195,36.06,71458.07,175.2,-0.90226,0.00022,3.80758]
[1780357153202,36.06,71459.39,175.2,-0.90198,0.00022,3.81569]
[1780357154284,36.06,71459.39,175.2,-0.90198,0.00022,3.81569]
[1780357154347,36.06,71460.32,175.2,-0.90178,0.00022,3.82137]
[1780357155231,36.06,71460.32,175.2,-0.90178,0.00022,3.82137]
[1780357155296,36.06,71460.32,175.2,-0.90178,0.00022,3.82137]
[1780357155389,36.06,71479.2,175.2,-0.89761,0.00022,3.94008]
[1780357156223,36.06,71475.92,175.2,-0.89836,0.00022,3.91901]
[1780357157230,36.06,71468.18,175.2,-0.90009,0.00022,3.86991]
[1780357158237,36.06,71464.55,175.2,-0.90089,0.00022,3.84688]
[1780357159244,36.06,71462.55,175.2,-0.90134,0.00022,3.83415]
[1780357161260,36.05,71460.65,175.2,-0.90176,0.00022,3.8219]
[1780357162266,36.05,71452.31,175.2,-0.90357,0.00021,3.76969]
[1780357163273,36.05,71449.68,175.2,-0.90414,0.00021,3.75326]
[1780357164279,36.05,71448.29,175.2,-0.90444,0.00021,3.74458]
[1780357166294,36.05,71449.54,175.2,-0.90417,0.00021,3.75226]
[1780357167301,36.05,71447.87,175.2,-0.90453,0.00021,3.74184]
[1780357168308,36.05,71446.67,175.2,-0.90479,0.00021,3.73437]
[1780357169316,36.05,71442.3,175.2,-0.90572,0.00021,3.70729]
[1780357171330,36.05,71437.67,175.2,-0.90691,0.00021,3.66863]
[1780357172337,36.05,71434.95,175.2,-0.90748,0.00021,3.65196]
[1780357172644,36.05,71434.95,175.2,-0.90748,0.00021,3.65196]
[1780357173344,36.05,71427.94,175.2,-0.90893,0.00021,3.6091]
[1780357174350,36.05,71424.57,175.2,-0.90962,0.00021,3.58869]
[1780357179007,36.06,71424.19,175.2,-0.90967,0.0002,3.58716]
[1780357179386,36.06,71416.77,175.2,-0.91117,0.0002,3.54225]
[1780357179786,36.06,71416.77,175.2,-0.91117,0.0002,3.54225]
[1780357180182,36.06,71416.77,175.2,-0.91117,0.0002,3.54225]
[1780357180392,36.06,71414.11,175.2,-0.9117,0.0002,3.52641]
[1780357183416,36.06,71420.9,175.2,-0.9103,0.0002,3.56846]
[1780357184422,36.07,71427.32,175.2,-0.90897,0.00021,3.60782]
[1780357185429,36.07,71429.03,175.2,-0.90861,0.00021,3.61844]
[1780357187443,36.07,71427.62,175.2,-0.90889,0.00021,3.61013]
[1780357188451,36.07,71422.89,175.2,-0.90986,0.0002,3.58143]
[1780357189460,36.07,71420.79,175.2,-0.91028,0.0002,3.56881]
[1780357190467,36.07,71419.5,175.2,-0.91054,0.0002,3.56118]
[1780357191474,36.07,71418.23,175.2,-0.91079,0.0002,3.55369]
[1780357195502,36.08,71419.47,175.2,-0.91051,0.0002,3.5622]
[1780357197516,36.08,71421.8,175.2,-0.91001,0.0002,3.57684]
[1780357198523,36.08,71422.85,175.2,-0.90979,0.0002,3.58346]
[1780357201544,36.09,71425.21,175.2,-0.90929,0.00021,3.59844]
[1780357202551,36.09,71424.45,175.2,-0.90944,0.00021,3.594]
[1780357207586,36.09,71424.61,175.2,-0.90937,0.00021,3.59588]
[1780357211615,36.1,71434.04,175.2,-0.9074,0.00021,3.65428]
[1780357212622,36.1,71439.03,175.2,-0.90635,0.00021,3.68514]
[1780357213630,36.1,71441.2,175.2,-0.90589,0.00021,3.69861]
[1780357214637,36.1,71442.02,175.2,-0.90571,0.00021,3.70374]
[1780357215644,36.1,71443.22,175.2,-0.90546,0.00021,3.71115]
[1780357216651,36.1,71437.36,175.2,-0.90669,0.00021,3.67503]
[1780357217658,36.1,71435.43,175.2,-0.90709,0.00021,3.66324]
[1780357218664,36.1,71436.31,175.2,-0.90691,0.00021,3.66873]
[1780357219672,36.1,71437.39,175.2,-0.90668,0.00021,3.67544]
[1780357221686,36.1,71439.31,175.2,-0.90627,0.00021,3.68738]
[1780357223700,36.1,71440.49,175.2,-0.90602,0.00021,3.69474]
[1780357225714,36.1,71441.5,175.2,-0.9058,0.00021,3.70104]
[1780357227728,36.1,71443.81,175.2,-0.90531,0.00021,3.71535]
[1780357230749,36.1,71448.62,175.2,-0.90429,0.00021,3.74516]
[1780357231756,36.1,71445.56,175.2,-0.90517,0.00021,3.71598]
[1780357233771,36.1,71442.2,175.2,-0.90588,0.00021,3.69522]
[1780357234777,36.1,71441.34,175.2,-0.90606,0.00021,3.68995]
[1780357238804,36.1,71439.59,175.2,-0.90642,0.00021,3.67933]
[1780357239812,36.1,71435.56,175.2,-0.90726,0.00021,3.6546]
[1780357244846,36.1,71440.57,175.2,-0.9062,0.00021,3.68589]
[1780357247868,36.11,71443.68,175.2,-0.90553,0.00021,3.70521]
[1780357248875,36.11,71446.46,175.2,-0.90494,0.00021,3.72242]
[1780357250889,36.11,71448.2,175.2,-0.90457,0.00021,3.73318]
[1780357253039,36.11,71447.7,175.2,-0.90468,0.00021,3.73005]
[1780357253524,36.1,71448.71,175.2,-0.90447,0.00021,3.73629]
[1780357253910,36.1,71466.77,175.2,-0.90055,0.00022,3.84888]
[1780357254917,36.1,71476.39,175.2,-0.89843,0.00022,3.90922]
[1780357255924,36.1,71477.16,175.2,-0.89827,0.00022,3.9138]
[1780357256931,36.1,71479.45,175.2,-0.89777,0.00022,3.92798]
[1780357261968,36.09,71476.81,175.2,-0.89841,0.00022,3.90979]
[1780357265995,36.09,71475.86,175.2,-0.89866,0.00022,3.90269]
[1780357268012,36.08,71477.84,175.2,-0.89824,0.00022,3.91466]
[1780357271033,36.08,71479.93,175.2,-0.8978,0.00022,3.92702]
[1780357272413,36.08,71479.93,175.2,-0.8978,0.00022,3.92702]
[1780357272442,36.08,71479.91,175.2,-0.89782,0.00022,3.9266]
[1780357273046,36.07,71482.05,175.2,-0.89735,0.00023,3.93985]
[1780357274054,36.07,71483.84,175.2,-0.89695,0.00023,3.95089]
[1780357275069,36.07,71485.34,175.2,-0.89663,0.00023,3.96007]
[1780357276226,36.07,71489.71,175.2,-0.89565,0.00023,3.98751]
[1780357278964,36.06,71489.83,175.2,-0.89565,0.00023,3.98751]
[1780357279090,36.06,71490.61,175.2,-0.89548,0.00023,3.9921]
[1780357280097,36.06,71491.48,175.2,-0.89529,0.00023,3.9976]
[1780357285132,36.06,71491.98,175.2,-0.89518,0.00023,4.00052]
[1780357288153,36.06,71490.52,175.2,-0.89552,0.00023,3.99105]
[1780357290167,36.06,71487.46,175.2,-0.89622,0.00023,3.97151]
[1780357291174,36.06,71484.17,175.2,-0.89721,0.00023,3.93991]
[1780357292185,36.06,71483.03,175.2,-0.89748,0.00023,3.93235]
[1780357293191,36.05,71483.8,175.2,-0.89731,0.00023,3.93693]
[1780357294343,36.05,71479.68,175.2,-0.89825,0.00022,3.91053]
[1780357295206,36.05,71471.92,175.2,-0.89999,0.00022,3.86131]
[1780357295792,36.05,71471.92,175.2,-0.89999,0.00022,3.86131]
[1780357296213,36.05,71470.35,175.2,-0.90034,0.00022,3.85123]
[1780357297220,36.05,71468.52,175.2,-0.90075,0.00022,3.83955]
[1780357299234,36.05,71466.47,175.2,-0.90121,0.00022,3.82635]
[1780357301248,36.04,71464.49,175.2,-0.90166,0.00022,3.81364]
[1780357306283,36.04,71464.35,175.2,-0.90171,0.00022,3.8121]
[1780357308297,36.04,71463.14,175.2,-0.90199,0.00022,3.80426]
[1780357309304,36.04,71462.11,175.2,-0.90221,0.00022,3.79769]
[1780357311318,36.04,71463.86,175.2,-0.90184,0.00022,3.80842]
[1780357316353,36.03,71464.09,175.2,-0.90181,0.00022,3.80922]
[1780357319374,36.03,71468.2,175.2,-0.90093,0.00022,3.83459]
[1780357320381,36.03,71469.69,175.2,-0.9006,0.00022,3.84378]
[1780357322395,36.03,71468.43,175.2,-0.90089,0.00022,3.8355]
[1780357323402,36.03,71466.81,175.2,-0.90126,0.00022,3.82516]
[1780357324720,36.03,71466.07,175.2,-0.90142,0.00022,3.82037]
[1780357326432,36.03,71472.59,175.2,-0.9,0.00022,3.86104]
[1780357327439,36.02,71474.82,175.2,-0.89951,0.00022,3.87489]
[1780357328446,36.02,71476.22,175.2,-0.89921,0.00022,3.88349]
[1780357332476,36.02,71477.46,175.2,-0.89897,0.00022,3.89036]
[1780357334489,36.01,71478.52,175.2,-0.89875,0.00022,3.89656]
[1780357339524,36.01,71477.9,175.2,-0.89893,0.00022,3.89139]
[1780357341537,36.0,71477.08,175.2,-0.89913,0.00022,3.88572]
[1780357346573,36.0,71478.04,175.2,-0.89896,0.00022,3.89061]
[1780357347580,36.0,71477.18,175.2,-0.89916,0.00022,3.88494]
[1780357348587,36.0,71476.01,175.2,-0.89943,0.00022,3.87732]
[1780357350603,35.99,71467.02,175.2,-0.90143,0.00022,3.82029]
[1780357352619,35.99,71466.4,175.2,-0.9018,0.00022,3.80577]
[1780357356648,35.99,71464.12,175.2,-0.90232,0.00022,3.79101]
[1780357363698,35.98,71463.15,175.2,-0.90255,0.00022,3.78426]
[1780357366719,35.98,71461.51,175.2,-0.90292,0.00022,3.77372]
[1780357371754,35.98,71457.96,175.2,-0.9037,0.00022,3.75117]
[1780357376788,35.98,71458.47,175.2,-0.9036,0.00022,3.7541]
[1780357379289,35.98,71458.25,175.2,-0.90365,0.00022,3.75268]
[1780357379650,35.98,71458.25,175.2,-0.90365,0.00022,3.75268]
[1780357379810,35.98,71444.73,175.2,-0.90654,0.00021,3.66862]
[1780357380817,35.98,71438.32,175.2,-0.90789,0.00021,3.6292]
[1780357385720,35.98,71438.48,175.2,-0.90784,0.00021,3.63059]
[1780357385852,35.98,71437.51,175.2,-0.90804,0.00021,3.6249]
[1780357387866,35.98,71436.37,175.2,-0.90826,0.00021,3.61818]
[1780357391315,35.99,71436.59,175.2,-0.90821,0.00021,3.61984]
[1780357391894,35.99,71442.72,175.2,-0.90691,0.00021,3.65786]
[1780357392905,35.99,71445.0,175.2,-0.90643,0.00021,3.67203]
[1780357394919,35.99,71447.95,175.2,-0.9058,0.00021,3.69042]
[1780357395926,35.99,71450.8,175.2,-0.90519,0.00021,3.70813]
[1780357399954,35.99,71450.03,175.2,-0.90535,0.00021,3.70346]
[1780357404989,35.99,71450.18,175.2,-0.90531,0.00021,3.70452]
[1780357410026,35.99,71450.34,175.2,-0.90527,0.00021,3.70564]
[1780357413047,35.99,71446.35,175.2,-0.90634,0.00021,3.67084]
[1780357415062,35.99,71444.35,175.2,-0.90676,0.00021,3.65864]
[1780357416068,35.99,71445.49,175.2,-0.90652,0.00021,3.66577]
[1780357418083,35.99,71446.46,175.2,-0.90631,0.00021,3.67192]
[1780357422113,36.0,71447.19,175.2,-0.90614,0.00021,3.67673]
[1780357424126,36.0,71447.99,175.2,-0.90597,0.00021,3.68181]
[1780357430169,36.0,71447.75,175.2,-0.906,0.00021,3.6807]
[1780357435204,36.0,71447.68,175.2,-0.90601,0.00021,3.6806]
[1780357437218,36.0,71443.03,175.2,-0.90699,0.00021,3.65203]
[1780357438225,36.0,71439.77,175.2,-0.90767,0.00021,3.63207]
[1780357439232,36.0,71438.76,175.2,-0.90787,0.00021,3.626]
[1780357442253,36.0,71439.76,175.2,-0.90765,0.00021,3.63259]
[1780357449302,36.01,71439.86,175.2,-0.9076,0.00021,3.63417]
[1780357454337,36.01,71439.61,175.2,-0.90763,0.00021,3.6333]
[1780357455344,36.01,71438.81,175.2,-0.90779,0.00021,3.62852]
[1780357457320,36.02,71438.65,175.2,-0.90782,0.00021,3.62768]
[1780357457358,36.02,71436.33,175.2,-0.9083,0.00021,3.61358]
[1780357458365,36.02,71439.55,175.2,-0.90762,0.00021,3.63352]
[1780357459372,36.02,71441.62,175.2,-0.90718,0.00021,3.64639]
[1780357464407,36.02,71441.74,175.2,-0.90713,0.00021,3.64769]
[1780357465414,36.02,71439.64,175.2,-0.90757,0.00021,3.63488]
[1780357466421,36.02,71437.32,175.2,-0.90805,0.00021,3.62076]
[1780357467468,36.02,71437.32,175.2,-0.90805,0.00021,3.62076]
[1780357467776,36.02,71437.32,175.2,-0.90805,0.00021,3.62076]
[1780357468435,36.02,71429.15,175.2,-0.90973,0.00021,3.57109]
[1780357469442,36.03,71426.28,175.2,-0.91032,0.0002,3.55383]
[1780357473470,36.03,71422.56,175.2,-0.91126,0.0002,3.52217]
[1780357478505,36.04,71421.33,175.2,-0.91146,0.0002,3.51619]
[1780357479512,36.04,71413.53,175.2,-0.91304,0.0002,3.46909]
[1780357480519,36.04,71408.23,175.2,-0.9141,0.0002,3.4371]
[1780357483540,36.04,71411.09,175.2,-0.91353,0.0002,3.45428]
[1780357484546,36.04,71412.7,175.2,-0.91321,0.0002,3.46394]
[1780357485554,36.04,71414.88,175.2,-0.91277,0.0002,3.47703]
[1780357486561,36.04,71418.17,175.2,-0.91211,0.0002,3.49683]
[1780357491596,36.04,71419.95,175.2,-0.91176,0.0002,3.50715]
[1780357496631,36.03,71420.01,175.2,-0.91177,0.0002,3.50699]
[1780357497638,36.03,71421.17,175.2,-0.91154,0.0002,3.51391]
[1780357498645,36.03,71423.53,175.2,-0.91106,0.0002,3.5281]
[1780357501666,36.03,71426.61,175.2,-0.91045,0.0002,3.54639]
[1780357502673,36.03,71431.73,175.2,-0.9094,0.00021,3.57743]
[1780357503680,36.03,71432.72,175.2,-0.9092,0.00021,3.58327]
[1780357505694,36.03,71434.34,175.2,-0.90885,0.00021,3.59355]
[1780357506702,36.03,71440.25,175.2,-0.90761,0.00021,3.62997]
[1780357507708,36.03,71441.55,175.2,-0.90734,0.00021,3.63808]
[1780357509255,36.03,71441.62,175.2,-0.90732,0.00021,3.63862]
[1780357509297,36.03,71441.62,175.2,-0.90732,0.00021,3.63862]
[1780357509722,36.03,71445.53,175.2,-0.90649,0.00021,3.66282]
[1780357510729,36.03,71451.73,175.2,-0.90517,0.00021,3.70122]
[1780357511736,36.03,71453.52,175.2,-0.90479,0.00021,3.71233]
[1780357513750,36.03,71452.46,175.2,-0.90501,0.00021,3.70576]
[1780357517778,36.03,71447.63,175.2,-0.90604,0.00021,3.67589]
[1780357518785,36.03,71435.43,175.2,-0.9086,0.00021,3.60089]
[1780357519792,36.03,71435.04,175.2,-0.90868,0.00021,3.59867]
[1780357520799,36.03,71431.13,175.2,-0.90948,0.00021,3.57493]
[1780357521806,36.04,71429.59,175.2,-0.90979,0.00021,3.56573]
[1780357522813,36.04,71428.42,175.2,-0.91003,0.00021,3.55882]
[1780357527849,36.04,71428.34,175.2,-0.91002,0.00021,3.55904]
[1780357528856,36.04,71426.66,175.2,-0.91036,0.0002,3.54904]
[1780357529862,36.04,71421.58,175.2,-0.9114,0.0002,3.51802]
[1780357534898,36.04,71421.68,175.2,-0.91158,0.0002,3.50914]
[1780357536692,36.04,71421.68,175.2,-0.91158,0.0002,3.50914]
[1780357536751,36.05,71420.41,175.2,-0.91183,0.0002,3.50165]
[1780357537096,36.05,71420.41,175.2,-0.91183,0.0002,3.50165]
[1780357537385,36.04,71410.52,175.2,-0.91382,0.0002,3.44196]
[1780357538089,36.04,71396.59,175.2,-0.91657,0.00019,3.35884]
[1780357539528,36.04,71396.59,175.2,-0.91657,0.00019,3.35884]
[1780357539569,36.05,71396.07,175.2,-0.91666,0.00019,3.35587]
[1780357540735,36.05,71396.07,175.2,-0.91666,0.00019,3.35587]
[1780357541363,36.05,71393.8,175.2,-0.91709,0.00019,3.34266]
[1780357546982,36.05,71393.31,175.2,-0.91717,0.00019,3.34043]
[1780357554031,36.06,71392.45,175.2,-0.9173,0.00019,3.33631]
[1780357555038,36.06,71393.88,175.2,-0.91702,0.00019,3.34491]
[1780357556047,36.06,71393.11,175.2,-0.91717,0.00019,3.34049]
[1780357558719,36.06,71393.11,175.2,-0.91717,0.00019,3.34049]
[1780357561081,36.06,71393.92,175.2,-0.91698,0.00019,3.34609]
[1780357562088,36.06,71392.08,175.2,-0.91733,0.00019,3.33534]
[1780357563095,36.06,71391.22,175.2,-0.91749,0.00019,3.3304]
[1780357564102,36.06,71395.0,175.2,-0.91676,0.00019,3.3529]
[1780357566116,36.07,71400.51,175.2,-0.91568,0.0002,3.38584]
[1780357567123,36.07,71401.59,175.2,-0.91546,0.0002,3.39234]
[1780357569137,36.07,71405.11,175.2,-0.91477,0.0002,3.41345]
[1780357570144,36.07,71409.48,175.2,-0.9139,0.0002,3.43963]
[1780357571165,36.07,71409.48,175.2,-0.9139,0.0002,3.43963]
[1780357571196,36.07,71409.48,175.2,-0.9139,0.0002,3.43963]
[1780357572684,36.07,71418.82,175.2,-0.91203,0.0002,3.4958]
[1780357573637,36.07,71422.95,175.2,-0.91118,0.0002,3.52109]
[1780357574172,36.07,71425.6,175.2,-0.91063,0.0002,3.53744]
[1780357575179,36.07,71427.08,175.2,-0.91032,0.00021,3.54668]
[1780357576187,36.07,71429.59,175.2,-0.90979,0.00021,3.56219]
[1780357577194,36.07,71428.09,175.2,-0.91009,0.00021,3.55327]
[1780357582339,36.07,71427.83,175.2,-0.91014,0.00021,3.55191]
[1780357584243,36.08,71429.47,175.2,-0.90976,0.00021,3.56324]
[1780357587608,36.08,71429.9,175.2,-0.90966,0.00021,3.56607]
[1780357587699,36.09,71436.87,175.2,-0.9082,0.00021,3.60906]
[1780357588270,36.09,71445.0,175.2,-0.90649,0.00021,3.65913]
[1780357589282,36.09,71447.43,175.2,-0.90597,0.00021,3.67418]
[1780357596331,36.09,71446.52,175.2,-0.90638,0.00021,3.65874]
[1780357597338,36.09,71440.06,175.2,-0.90774,0.00021,3.6191]
[1780357599352,36.09,71438.64,175.2,-0.90802,0.00021,3.61064]
[1780357604387,36.1,71439.58,175.2,-0.9078,0.00021,3.61709]
[1780357607408,36.1,71435.66,175.2,-0.90861,0.00021,3.5935]
[1780357608415,36.1,71434.01,175.2,-0.90895,0.00021,3.58359]
[1780357612443,36.1,71435.94,175.2,-0.90852,0.00021,3.59613]
[1780357613449,36.1,71437.02,175.2,-0.90829,0.00021,3.6029]
[1780357614458,36.1,71436.16,175.2,-0.90846,0.00021,3.5978]
[1780357617478,36.11,71435.36,175.2,-0.90861,0.00021,3.5934]
[1780357619492,36.11,71436.6,175.2,-0.90834,0.00021,3.60132]
[1780357620498,36.11,71438.24,175.2,-0.90799,0.00021,3.61152]
[1780357621506,36.11,71440.4,175.2,-0.90754,0.00021,3.6249]
[1780357622513,36.11,71441.29,175.2,-0.90735,0.00021,3.63049]
[1780357624527,36.11,71439.65,175.2,-0.90768,0.00021,3.62066]
[1780357628555,36.12,71433.75,175.2,-0.90889,0.00021,3.58511]
[1780357629562,36.12,71425.13,175.2,-0.91066,0.0002,3.53286]
[1780357630569,36.12,71421.41,175.2,-0.91141,0.0002,3.5106]
[1780357631576,36.12,71420.12,175.2,-0.91168,0.0002,3.50269]
[1780357634597,36.12,71419.18,175.2,-0.91188,0.0002,3.49672]
[1780357635613,36.12,71417.56,175.2,-0.91221,0.0002,3.48685]
[1780357636613,36.11,71411.65,175.2,-0.9134,0.0002,3.45124]
[1780357637620,36.11,71410.74,175.2,-0.91358,0.0002,3.44575]
[1780357638627,36.11,71403.66,175.2,-0.91498,0.0002,3.40341]
[1780357639633,36.11,71401.79,175.2,-0.91535,0.0002,3.39232]
[1780357641648,36.12,71405.22,175.2,-0.91467,0.0002,3.41288]
[1780357643663,36.12,71404.5,175.2,-0.91481,0.0002,3.40865]
[1780357646684,36.12,71399.17,175.2,-0.91585,0.0002,3.37703]
[1780357648226,36.12,71399.5,175.2,-0.91579,0.0002,3.37907]
[1780357648469,36.12,71399.5,175.2,-0.91579,0.0002,3.37907]
[1780357648697,36.12,71397.71,175.2,-0.91613,0.0002,3.36853]
[1780357649704,36.12,71396.36,175.2,-0.91639,0.00019,3.36063]
[1780357650711,36.12,71398.11,175.2,-0.91605,0.0002,3.37111]
[1780357654739,36.12,71395.8,175.2,-0.9167,0.00019,3.34787]
[1780357655746,36.12,71392.61,175.2,-0.91732,0.00019,3.32915]
[1780357657759,36.12,71391.18,175.2,-0.91758,0.00019,3.32103]
[1780357658766,36.12,71393.61,175.2,-0.91711,0.00019,3.33553]
[1780357659774,36.13,71395.44,175.2,-0.91675,0.00019,3.34648]
[1780357664809,36.13,71395.83,175.2,-0.91665,0.00019,3.34941]
[1780357665816,36.13,71395.0,175.2,-0.91681,0.00019,3.34462]
[1780357670851,36.13,71390.56,175.2,-0.91765,0.00019,3.31905]
[1780357672865,36.13,71392.83,175.2,-0.9172,0.00019,3.33276]
[1780357673872,36.14,71393.71,175.2,-0.91702,0.00019,3.33809]
[1780357675886,36.14,71395.26,175.2,-0.91671,0.00019,3.34752]
[1780357676893,36.14,71396.6,175.2,-0.91645,0.00019,3.35557]
[1780357679916,36.14,71395.34,175.2,-0.91668,0.00019,3.34843]
[1780357682937,36.14,71394.66,175.2,-0.9168,0.00019,3.34476]
[1780357685960,36.14,71396.29,175.2,-0.91647,0.00019,3.35475]
[1780357689986,36.15,71394.55,175.2,-0.9168,0.00019,3.34488]
[1780357691999,36.15,71395.62,175.2,-0.91658,0.00019,3.35144]
[1780357693007,36.15,71396.33,175.2,-0.91644,0.00019,3.35575]
[1780357696028,36.15,71397.14,175.2,-0.91627,0.00019,3.36084]
[1780357698042,36.15,71395.74,175.2,-0.91654,0.00019,3.35274]
[1780357700055,36.15,71397.23,175.2,-0.91624,0.00019,3.36177]
[1780357705091,36.15,71397.09,175.2,-0.91626,0.00019,3.36141]
[1780357708114,36.16,71394.05,175.2,-0.91684,0.00019,3.34371]
[1780357710128,36.16,71395.66,175.2,-0.91652,0.00019,3.35343]
[1780357715163,36.16,71395.46,175.2,-0.91675,0.00019,3.34285]
[1780357720198,36.16,71395.62,175.2,-0.9167,0.00019,3.34436]
[1780357725233,36.17,71394.91,175.2,-0.91682,0.00019,3.34074]
[1780357726239,36.17,71394.19,175.2,-0.91696,0.00019,3.33672]
[1780357727247,36.17,71397.1,175.2,-0.91639,0.00019,3.35404]
[1780357728254,36.17,71399.43,175.2,-0.91593,0.0002,3.36793]
[1780357733289,36.17,71397.28,175.2,-0.91634,0.00019,3.35559]
[1780357739330,36.17,71397.92,175.2,-0.91619,0.0002,3.35996]
[1780357744366,36.18,71398.12,175.2,-0.91614,0.0002,3.36158]
[1780357746830,36.18,71398.49,175.2,-0.91606,0.0002,3.36386]
[1780357747387,36.18,71402.99,175.2,-0.91517,0.0002,3.39073]
[1780357748948,36.18,71402.99,175.2,-0.91517,0.0002,3.39073]
[1780357748957,36.18,71406.81,175.2,-0.91442,0.0002,3.41352]
[1780357749400,36.18,71411.28,175.2,-0.91353,0.0002,3.44024]
[1780357750408,36.18,71418.69,175.2,-0.91204,0.0002,3.4847]
[1780357751415,36.18,71420.24,175.2,-0.91173,0.0002,3.49394]
[1780357753429,36.18,71419.35,175.2,-0.91192,0.0002,3.48837]
[1780357754790,36.18,71425.88,175.2,-0.91059,0.0002,3.52771]
[1780357755443,36.18,71431.16,175.2,-0.90951,0.00021,3.55959]
[1780357756450,36.17,71430.36,175.2,-0.90969,0.00021,3.55453]
[1780357757457,36.17,71432.2,175.2,-0.90931,0.00021,3.56553]
[1780357758464,36.17,71434.32,175.2,-0.90888,0.00021,3.57823]
[1780357759471,36.17,71436.18,175.2,-0.90849,0.00021,3.58975]
[1780357761485,36.17,71438.14,175.2,-0.90807,0.00021,3.60205]
[1780357762492,36.18,71440.14,175.2,-0.90764,0.00021,3.61443]
[1780357764506,36.18,71443.08,175.2,-0.90702,0.00021,3.63269]
[1780357766390,36.18,71443.01,175.2,-0.90703,0.00021,3.63236]
[1780357767527,36.18,71446.09,175.2,-0.90637,0.00021,3.65148]
[1780357771555,36.18,71448.38,175.2,-0.90612,0.00021,3.6552]
[1780357773569,36.18,71447.1,175.2,-0.90638,0.00021,3.64748]
[1780357774575,36.18,71449.72,175.2,-0.90582,0.00021,3.66367]
[1780357776726,36.18,71450.04,175.2,-0.90575,0.00021,3.6657]
[1780357776772,36.18,71451.48,175.2,-0.90544,0.00021,3.67463]
[1780357777597,36.18,71453.98,175.2,-0.90492,0.00021,3.6897]
[1780357779973,36.18,71454.73,175.2,-0.90478,0.00021,3.69395]
[1780357780074,36.18,71457.19,175.2,-0.90425,0.00022,3.70918]
[1780357780618,36.18,71459.01,175.2,-0.90385,0.00022,3.72044]
[1780357781624,36.18,71460.43,175.2,-0.90355,0.00022,3.72922]
[1780357782720,36.18,71460.43,175.2,-0.90355,0.00022,3.72922]
[1780357783072,36.18,71461.71,175.2,-0.90327,0.00022,3.73712]
[1780357783638,36.18,71468.9,175.2,-0.9017,0.00022,3.78182]
[1780357784646,36.17,71470.15,175.2,-0.90143,0.00022,3.78951]
[1780357785653,36.17,71462.95,175.2,-0.90301,0.00022,3.74452]
[1780357786308,36.17,71462.95,175.2,-0.90301,0.00022,3.74452]
[1780357786659,36.17,71458.52,175.2,-0.90397,0.00022,3.71697]
[1780357787668,36.17,71456.07,175.2,-0.90452,0.00021,3.70138]
[1780357788675,36.17,71453.81,175.2,-0.90502,0.00021,3.68701]
[1780357789682,36.17,71448.62,175.2,-0.90614,0.00021,3.65463]
[1780357790689,36.16,71446.53,175.2,-0.90659,0.00021,3.64144]
[1780357792764,36.17,71445.18,175.2,-0.90687,0.00021,3.63333]
[1780357793710,36.17,71451.0,175.2,-0.90563,0.00021,3.66923]
[1780357794717,36.17,71458.23,175.2,-0.90408,0.00022,3.71395]
[1780357799752,36.17,71458.58,175.2,-0.90401,0.00022,3.71605]
[1780357800758,36.17,71463.16,175.2,-0.90302,0.00022,3.74445]
[1780357801766,36.17,71464.71,175.2,-0.90268,0.00022,3.75402]
[1780357804787,36.16,71463.86,175.2,-0.90287,0.00022,3.74849]
[1780357810829,36.16,71465.07,175.2,-0.90263,0.00022,3.75556]
[1780357811836,36.16,71464.26,175.2,-0.90281,0.00022,3.75043]
[1780357817880,36.16,71463.54,175.2,-0.90298,0.00022,3.7455]
[1780357818886,36.16,71460.51,175.2,-0.90364,0.00022,3.72661]
[1780357820900,36.16,71457.91,175.2,-0.9042,0.00022,3.7104]
[1780357821907,36.16,71456.87,175.2,-0.90443,0.00022,3.70394]
[1780357822914,36.16,71455.87,175.2,-0.90464,0.00021,3.69774]
[1780357827949,36.16,71457.44,175.2,-0.90431,0.00022,3.70742]
[1780357828956,36.16,71458.21,175.2,-0.90414,0.00022,3.71217]
[1780357833991,36.16,71458.08,175.2,-0.9044,0.00022,3.70093]
[1780357836009,36.16,71462.11,175.2,-0.90353,0.00022,3.72588]
[1780357837014,36.16,71463.35,175.2,-0.90327,0.00022,3.73353]
[1780357839028,36.16,71460.14,175.2,-0.90397,0.00022,3.71348]
[1780357844063,36.15,71462.78,175.2,-0.9034,0.00022,3.72968]
[1780357849099,36.15,71462.3,175.2,-0.90352,0.00022,3.72643]
[1780357854136,36.15,71463.35,175.2,-0.9033,0.00022,3.73269]
[1780357857157,36.15,71458.52,175.2,-0.90435,0.00022,3.70254]
[1780357858164,36.15,71453.55,175.2,-0.90542,0.00021,3.67181]
[1780357858733,36.15,71453.55,175.2,-0.90542,0.00021,3.67181]
[1780357859171,36.15,71449.1,175.2,-0.90638,0.00021,3.64401]
[1780357860178,36.15,71446.71,175.2,-0.9069,0.00021,3.62899]
[1780357861185,36.14,71445.35,175.2,-0.90719,0.00021,3.62033]
[1780357863115,36.14,71443.65,175.2,-0.90757,0.00021,3.60932]
[1780357863268,36.14,71432.65,175.2,-0.90986,0.00021,3.5422]
[1780357864275,36.14,71430.74,175.2,-0.91027,0.00021,3.53032]
[1780357865284,36.14,71430.67,175.2,-0.91029,0.00021,3.52971]
[1780357870317,36.13,71430.88,175.2,-0.91027,0.00021,3.53019]
[1780357871324,36.13,71430.2,175.2,-0.91042,0.00021,3.5259]
[1780357876359,36.13,71431.05,175.2,-0.91027,0.00021,3.53029]
[1780357884865,36.12,71430.99,175.2,-0.9103,0.00021,3.5293]
[1780357888443,36.12,71426.25,175.2,-0.91132,0.0002,3.4992]
[1780357889450,36.12,71425.33,175.2,-0.91151,0.0002,3.49353]
[1780357890457,36.12,71426.9,175.2,-0.9112,0.0002,3.50293]
[1780357893478,36.11,71425.39,175.2,-0.91174,0.0002,3.48336]
[1780357899144,36.11,71425.95,175.2,-0.91163,0.0002,3.48638]
[1780357900737,36.11,71425.95,175.2,-0.91164,0.0002,3.48629]
[1780357900870,36.11,71425.95,175.2,-0.91164,0.0002,3.48629]
[1780357900959,36.11,71426.22,175.2,-0.91159,0.0002,3.48774]
[1780357901534,36.11,71417.36,175.2,-0.91339,0.0002,3.43429]
[1780357902542,36.11,71417.37,175.2,-0.91338,0.0002,3.43434]
[1780357904556,36.11,71416.54,175.2,-0.91355,0.0002,3.42934]
[1780357908584,36.11,71415.66,175.2,-0.91373,0.0002,3.42404]
[1780357913619,36.11,71415.34,175.2,-0.91379,0.0002,3.4221]
[1780357915013,36.11,71413.11,175.2,-0.91424,0.0002,3.40876]
[1780357915633,36.11,71410.56,175.2,-0.91475,0.0002,3.39354]
[1780357917647,36.11,71409.81,175.2,-0.91489,0.0002,3.38916]
[1780357918654,36.11,71409.05,175.2,-0.91504,0.0002,3.38467]
[1780357923692,36.11,71408.79,175.2,-0.91508,0.0002,3.38341]
[1780357925706,36.11,71411.49,175.2,-0.91454,0.0002,3.39962]
[1780357926713,36.11,71413.34,175.2,-0.91417,0.0002,3.4107]
[1780357933762,36.11,71412.76,175.2,-0.91429,0.0002,3.40731]
[1780357934769,36.11,71411.96,175.2,-0.91445,0.0002,3.40254]
[1780357937790,36.11,71411.14,175.2,-0.91461,0.0002,3.39771]
[1780357938797,36.11,71409.63,175.2,-0.9149,0.0002,3.38873]
[1780357940811,36.11,71410.58,175.2,-0.91471,0.0002,3.39447]
[1780357943834,36.11,71411.61,175.2,-0.91451,0.0002,3.40071]
[1780357948867,36.12,71411.04,175.2,-0.91461,0.0002,3.39745]
[1780357949874,36.12,71411.92,175.2,-0.91444,0.0002,3.40273]
[1780357952895,36.12,71412.39,175.2,-0.91456,0.0002,3.39554]
[1780357955916,36.12,71408.09,175.2,-0.91541,0.0002,3.37]
[1780357957932,36.12,71407.08,175.2,-0.91561,0.0002,3.36413]
[1780357961964,36.12,71406.34,175.2,-0.91574,0.0002,3.36003]
[1780357966999,36.12,71406.75,175.2,-0.91565,0.0002,3.36288]
[1780357972038,36.12,71406.76,175.2,-0.91563,0.0002,3.36333]
[1780357972737,36.12,71406.76,175.2,-0.91563,0.0002,3.36333]
[1780357973044,36.12,71402.91,175.2,-0.91639,0.0002,3.34056]
[1780357974051,36.12,71402.07,175.2,-0.91655,0.0002,3.3357]
[1780357980093,36.13,71401.15,175.2,-0.9167,0.0002,3.33098]
[1780357983008,36.13,71401.08,175.2,-0.91671,0.0002,3.33083]
[1780357983032,36.13,71401.08,175.2,-0.91671,0.0002,3.33083]
[1780357983114,36.13,71399.24,175.2,-0.91706,0.00019,3.32008]
[1780357984121,36.13,71394.52,175.2,-0.91797,0.00019,3.29241]
[1780357987141,36.13,71393.58,175.2,-0.91816,0.00019,3.28678]
[1780357992177,36.13,71393.56,175.2,-0.91819,0.00019,3.28596]
[1780357993296,36.13,71393.56,175.2,-0.91819,0.00019,3.28596]
[1780357993335,36.13,71393.58,175.2,-0.91819,0.00019,3.28594]
[1780357993488,36.13,71393.58,175.2,-0.91819,0.00019,3.28594]
[1780357993545,36.13,71393.58,175.2,-0.91819,0.00019,3.28594]
[1780357994192,36.13,71357.21,175.2,-0.92497,0.00018,3.07553]
[1780357994822,36.13,71357.21,175.2,-0.92497,0.00018,3.07553]
[1780357995230,36.14,71325.71,175.2,-0.93044,0.00017,2.901]
[1780357996241,36.14,71325.71,175.2,-0.93044,0.00017,2.901]
[1780357996286,36.14,71325.71,175.2,-0.93044,0.00017,2.901]
[1780357996221,36.16,71335.23,175.2,-0.92866,0.00017,2.9582]
[1780357997228,36.17,71355.03,175.2,-0.92514,0.00018,3.07016]
[1780357997558,36.17,71355.03,175.2,-0.92514,0.00018,3.07016]
[1780357998067,36.17,71355.03,175.2,-0.92514,0.00018,3.07016]
[1780357998235,36.17,71362.5,175.2,-0.92378,0.00018,3.11288]
[1780358000256,36.17,71359.6,175.2,-0.9243,0.00018,3.09658]
[1780358001260,36.17,71364.25,175.2,-0.92345,0.00018,3.12328]
[1780358002107,36.17,71364.25,175.2,-0.92345,0.00018,3.12328]
[1780358002268,36.17,71362.16,175.2,-0.92383,0.00018,3.11144]
[1780358005288,36.17,71363.76,175.2,-0.92352,0.00018,3.12096]
[1780358006297,36.17,71362.46,175.2,-0.92376,0.00018,3.11364]
[1780358007302,36.17,71364.99,175.2,-0.92329,0.00018,3.12824]
[1780358008308,36.17,71366.14,175.2,-0.92308,0.00018,3.13493]
[1780358009413,36.17,71366.13,175.2,-0.92308,0.00018,3.13496]
[1780358010323,36.17,71368.87,175.2,-0.92257,0.00018,3.15078]
[1780358012337,36.18,71366.58,175.2,-0.9232,0.00018,3.12797]
[1780358014210,36.18,71364.94,175.2,-0.92349,0.00018,3.1188]
[1780358014548,36.18,71360.86,175.2,-0.92424,0.00018,3.09551]
[1780358017372,36.18,71359.9,175.2,-0.9244,0.00018,3.0905]
[1780358019386,36.18,71359.11,175.2,-0.92453,0.00018,3.08632]
[1780358024420,36.19,71358.0,175.2,-0.9247,0.00018,3.08082]
[1780358027442,36.19,71356.86,175.2,-0.92489,0.00018,3.07486]
[1780358029220,36.19,71356.86,175.2,-0.92489,0.00018,3.07486]
[1780358029321,36.19,71355.83,175.2,-0.92507,0.00018,3.06937]
[1780358029456,36.19,71357.08,175.2,-0.92484,0.00018,3.07647]
[1780358032477,36.19,71355.77,175.2,-0.92506,0.00018,3.06958]
[1780358034491,36.2,71354.61,175.2,-0.92526,0.00018,3.06337]
[1780358039527,36.2,71354.73,175.2,-0.9252,0.00018,3.06502]
[1780358040724,36.2,71354.73,175.2,-0.9252,0.00018,3.06502]
[1780358041028,36.2,71366.68,175.2,-0.92302,0.00018,3.1335]
[1780358041598,36.2,71362.98,175.2,-0.9237,0.00018,3.11234]
[1780358042548,36.2,71360.28,175.2,-0.92419,0.00018,3.09703]
[1780358044562,36.21,71361.64,175.2,-0.92393,0.00018,3.10504]
[1780358050605,36.21,71358.67,175.2,-0.92444,0.00018,3.08894]
[1780358051612,36.21,71369.6,175.2,-0.92244,0.00018,3.15156]
[1780358052619,36.21,71373.48,175.2,-0.92171,0.00019,3.17405]
[1780358053626,36.21,71372.16,175.2,-0.92196,0.00019,3.1665]
[1780358054633,36.21,71370.02,175.2,-0.92235,0.00018,3.15426]
[1780358055640,36.21,71366.74,175.2,-0.92296,0.00018,3.13549]
[1780358056647,36.21,71364.15,175.2,-0.92343,0.00018,3.12067]
[1780358061682,36.22,71364.09,175.2,-0.92342,0.00018,3.12096]
[1780358066717,36.22,71361.51,175.2,-0.92387,0.00018,3.10678]
[1780358067724,36.22,71359.84,175.2,-0.92417,0.00018,3.0974]
[1780358069738,36.22,71358.87,175.2,-0.92434,0.00018,3.09218]
[1780358073766,36.23,71355.88,175.2,-0.92507,0.00018,3.06607]
[1780358078220,36.23,71355.39,175.2,-0.92514,0.00018,3.06387]
[1780358079808,36.23,71354.28,175.2,-0.92532,0.00018,3.05817]
[1780358080815,36.23,71353.35,175.2,-0.92548,0.00018,3.05312]
[1780358084843,36.24,71354.68,175.2,-0.92522,0.00018,3.06146]
[1780358089878,36.24,71353.94,175.2,-0.92532,0.00018,3.05827]
[1780358095111,36.25,71353.43,175.2,-0.92538,0.00018,3.05619]
[1780358095197,36.25,71352.38,175.2,-0.92557,0.00018,3.05046]
[1780358095920,36.25,71357.42,175.2,-0.92465,0.00018,3.0792]
[1780358096927,36.25,71359.03,175.2,-0.92436,0.00018,3.08851]
[1780358097934,36.25,71356.61,175.2,-0.92479,0.00018,3.07493]
[1780358100955,36.25,71355.65,175.2,-0.92495,0.00018,3.07]
[1780358105990,36.26,71355.38,175.2,-0.92497,0.00018,3.06938]
[1780358109011,36.26,71353.98,175.2,-0.9252,0.00018,3.06199]
[1780358110018,36.26,71353.2,175.2,-0.92533,0.00018,3.05777]
[1780358111025,36.27,71351.79,175.2,-0.92558,0.00018,3.05]
[1780358112032,36.27,71350.27,175.2,-0.92585,0.00018,3.04164]
[1780358113039,36.27,71351.4,175.2,-0.92564,0.00018,3.04823]
[1780358117066,36.27,71349.75,175.2,-0.9259,0.00018,3.03977]
[1780358122102,36.28,71349.86,175.2,-0.92585,0.00018,3.0415]
[1780358127137,36.28,71350.28,175.2,-0.92574,0.00018,3.04494]
[1780358130158,36.29,71349.55,175.2,-0.92585,0.00018,3.04147]
[1780358135193,36.29,71349.59,175.2,-0.92602,0.00018,3.03308]
[1780358136200,36.3,71339.58,175.2,-0.92778,0.00018,2.97726]
[1780358136860,36.3,71339.58,175.2,-0.92778,0.00018,2.97726]
[1780358137207,36.3,71328.89,175.2,-0.92962,0.00017,2.91833]
[1780358138214,36.3,71326.75,175.2,-0.92998,0.00017,2.90695]
[1780358143249,36.31,71326.24,175.2,-0.93,0.00017,2.90625]
[1780358144256,36.31,71324.85,175.2,-0.93022,0.00017,2.89903]
[1780358148873,36.32,71324.77,175.2,-0.93018,0.00017,2.90031]
[1780358149291,36.33,71322.21,175.2,-0.9306,0.00017,2.8867]
[1780358150223,36.33,71322.21,175.2,-0.9306,0.00017,2.8867]
[1780358150298,36.33,71318.13,175.2,-0.93128,0.00017,2.86484]
[1780358152312,36.33,71317.19,175.2,-0.93141,0.00017,2.86065]
[1780358155333,36.34,71315.32,175.2,-0.93168,0.00017,2.85189]
[1780358158354,36.34,71313.8,175.2,-0.93192,0.00017,2.84403]
[1780358160368,36.35,71313.1,175.2,-0.93202,0.00017,2.84087]
[1780358165403,36.36,71312.51,175.2,-0.93204,0.00017,2.84011]
[1780358166458,36.36,71312.51,175.2,-0.93204,0.00017,2.84011]
[1780358167417,36.37,71310.06,175.2,-0.93242,0.00017,2.82782]
[1780358168223,36.37,71310.06,175.2,-0.93242,0.00017,2.82782]
[1780358168424,36.37,71308.76,175.2,-0.93262,0.00017,2.8213]
[1780358169431,36.37,71309.57,175.2,-0.93247,0.00017,2.8262]
[1780358172452,36.38,71308.55,175.2,-0.93259,0.00017,2.82221]
[1780358173459,36.39,71309.24,175.2,-0.93246,0.00017,2.82645]
[1780358174469,36.39,71307.63,175.2,-0.93271,0.00017,2.81826]
[1780358175476,36.39,71306.46,175.2,-0.9329,0.00017,2.81214]
[1780358178497,36.39,71312.29,175.2,-0.93191,0.00017,2.84421]
[1780358179504,36.39,71318.07,175.2,-0.93094,0.00017,2.87578]
[1780358184539,36.4,71318.54,175.2,-0.93084,0.00017,2.87879]
[1780358186553,36.4,71306.93,175.2,-0.93278,0.00017,2.81599]
[1780358187560,36.4,71303.85,175.2,-0.9333,0.00016,2.79909]
[1780358188567,36.4,71301.73,175.2,-0.93364,0.00016,2.78792]
[1780358192246,36.39,71301.77,175.2,-0.93384,0.00016,2.77836]
[1780358192368,36.4,71298.06,175.2,-0.93444,0.00016,2.75881]
[1780358192594,36.4,71296.13,175.2,-0.93475,0.00016,2.74853]
[1780358193602,36.4,71291.18,175.2,-0.93554,0.00016,2.72254]
[1780358194609,36.4,71288.38,175.2,-0.93598,0.00016,2.70803]
[1780358196623,36.4,71288.4,175.2,-0.93595,0.00016,2.70881]
[1780358201658,36.41,71288.39,175.2,-0.93593,0.00016,2.70948]
[1780358207700,36.4,71288.06,175.2,-0.93602,0.00016,2.70676]
[1780358208747,36.4,71288.06,175.2,-0.93602,0.00016,2.70676]
[1780358208841,36.4,71285.78,175.2,-0.93639,0.00016,2.69443]
[1780358210220,36.4,71285.78,175.2,-0.93639,0.00016,2.69443]
[1780358210321,36.4,71284.07,175.2,-0.93666,0.00016,2.6853]
[1780358210720,36.4,71282.95,175.2,-0.93684,0.00016,2.67942]
[1780358211728,36.4,71282.23,175.2,-0.93696,0.00016,2.67552]
[1780358212735,36.4,71284.16,175.2,-0.93666,0.00016,2.68553]
[1780358213742,36.4,71287.42,175.2,-0.93614,0.00016,2.70258]
[1780358218777,36.39,71288.93,175.2,-0.93592,0.00016,2.70981]
[1780358220008,36.39,71288.93,175.2,-0.93592,0.00016,2.70981]
[1780358220245,36.39,71288.93,175.2,-0.93592,0.00016,2.70981]
[1780358220332,36.39,71289.87,175.2,-0.93578,0.00016,2.71446]
[1780358220791,36.39,71301.47,175.2,-0.93391,0.00016,2.77616]
[1780358221813,36.39,71307.41,175.2,-0.93294,0.00017,2.80789]
[1780358222819,36.39,71310.2,175.2,-0.9325,0.00017,2.82236]
[1780358227855,36.38,71311.27,175.2,-0.93236,0.00017,2.82681]
[1780358228861,36.38,71316.29,175.2,-0.93152,0.00017,2.85404]
[1780358233903,36.37,71316.68,175.2,-0.93151,0.00017,2.85426]
[1780358238938,36.36,71315.97,175.2,-0.93169,0.00017,2.84851]
[1780358239945,36.36,71318.27,175.2,-0.93132,0.00017,2.86066]
[1780358240952,36.35,71320.63,175.2,-0.93093,0.00017,2.87314]
[1780358242966,36.35,71318.12,175.2,-0.93138,0.00017,2.85864]
[1780358243973,36.35,71316.75,175.2,-0.93162,0.00017,2.8508]
[1780358244980,36.34,71317.69,175.2,-0.93148,0.00017,2.85554]
[1780358245987,36.34,71320.97,175.2,-0.93093,0.00017,2.87304]
[1780358248001,36.34,71322.34,175.2,-0.93073,0.00017,2.87972]
[1780358249008,36.33,71323.66,175.2,-0.93052,0.00017,2.88653]
[1780358250015,36.33,71322.86,175.2,-0.93067,0.00017,2.88173]
[1780358253036,36.33,71317.66,175.2,-0.93179,0.00017,2.8426]
[1780358254043,36.32,71311.41,175.2,-0.93284,0.00017,2.80838]
[1780358256057,36.32,71309.46,175.2,-0.93318,0.00017,2.79725]
[1780358257064,36.32,71302.78,175.2,-0.93429,0.00016,2.7611]
[1780358259078,36.32,71301.94,175.2,-0.93444,0.00016,2.75615]
[1780358260085,36.31,71300.73,175.2,-0.93464,0.00016,2.74946]
[1780358262099,36.31,71302.62,175.2,-0.93435,0.00016,2.75912]
[1780358267541,36.31,71302.9,175.2,-0.93433,0.00016,2.75971]
[1780358270155,36.3,71301.76,175.2,-0.93454,0.00016,2.75269]
[1780358275190,36.3,71302.45,175.2,-0.93446,0.00016,2.75528]
[1780358279218,36.29,71307.57,175.2,-0.93365,0.00016,2.78182]
[1780358280225,36.29,71311.18,175.2,-0.93307,0.00017,2.801]
[1780358281231,36.29,71308.13,175.2,-0.93358,0.00016,2.78426]
[1780358282239,36.29,71303.14,175.2,-0.93441,0.00016,2.75722]
[1780358287274,36.28,71303.44,175.2,-0.93439,0.00016,2.75768]
[1780358288280,36.28,71304.16,175.2,-0.93428,0.00016,2.7613]
[1780358289288,36.28,71309.75,175.2,-0.93337,0.00016,2.7911]
[1780358291302,36.27,71311.68,175.2,-0.93307,0.00017,2.80094]
[1780358292309,36.27,71310.83,175.2,-0.93322,0.00017,2.79606]
[1780358300365,36.26,71310.84,175.2,-0.93329,0.00017,2.79384]
[1780358301372,36.26,71313.54,175.2,-0.93285,0.00017,2.80815]
[1780358306407,36.25,71313.21,175.2,-0.93295,0.00017,2.80485]
[1780358311443,36.24,71313.43,175.2,-0.93316,0.00017,2.79508]
[1780358313457,36.24,71316.8,175.2,-0.93262,0.00017,2.81275]
[1780358314464,36.23,71324.11,175.2,-0.9314,0.00017,2.85222]
[1780358315472,36.23,71328.66,175.2,-0.93064,0.00017,2.87676]
[1780358320507,36.23,71329.14,175.2,-0.93058,0.00017,2.87871]
[1780358325542,36.22,71329.87,175.2,-0.93049,0.00017,2.88171]
[1780358327556,36.22,71331.02,175.2,-0.93032,0.00017,2.88721]
[1780358328563,36.22,71330.17,175.2,-0.93046,0.00017,2.88263]
[1780358333598,36.22,71329.9,175.2,-0.93049,0.00017,2.88165]
[1780358334605,36.22,71332.45,175.2,-0.93005,0.00017,2.89578]
[1780358337626,36.22,71335.65,175.2,-0.92949,0.00017,2.91368]
[1780358338013,36.22,71335.65,175.2,-0.92949,0.00017,2.91368]
[1780358338178,36.22,71335.65,175.2,-0.92949,0.00017,2.91368]
[1780358338632,36.22,71339.64,175.2,-0.92881,0.00017,2.93533]
[1780358339640,36.22,71342.72,175.2,-0.92828,0.00018,2.95247]
[1780358340647,36.22,71341.65,175.2,-0.92846,0.00017,2.94651]
[1780358341654,36.22,71335.57,175.2,-0.92952,0.00017,2.9128]
[1780358342661,36.22,71333.89,175.2,-0.92981,0.00017,2.90357]
[1780358345682,36.22,71338.78,175.2,-0.92896,0.00017,2.93082]
[1780358346689,36.22,71343.04,175.2,-0.9282,0.00018,2.95485]
[1780358351724,36.23,71343.1,175.2,-0.92814,0.00018,2.9568]
[1780358356759,36.24,71343.26,175.2,-0.92809,0.00018,2.95826]
[1780358358774,36.24,71342.32,175.2,-0.92824,0.00017,2.95365]
[1780358359781,36.24,71341.3,175.2,-0.92841,0.00017,2.94829]
[1780358364968,36.25,71340.93,175.2,-0.92843,0.00017,2.94752]
[1780358370858,36.26,71341.13,175.2,-0.92832,0.00017,2.95088]
[1780358372871,36.27,71341.44,175.2,-0.92846,0.00017,2.94355]
[1780358374886,36.27,71339.77,175.2,-0.92873,0.00017,2.93493]
[1780358375893,36.27,71338.66,175.2,-0.92891,0.00017,2.92911]
[1780358380928,36.28,71338.24,175.2,-0.92893,0.00017,2.92853]
[1780358382943,36.29,71330.47,175.2,-0.93025,0.00017,2.88638]
[1780358383951,36.28,71326.99,175.2,-0.93085,0.00017,2.86714]
[1780358384957,36.29,71326.67,175.2,-0.93089,0.00017,2.86575]
[1780358385964,36.28,71323.63,175.2,-0.93142,0.00017,2.84874]
[1780358386971,36.28,71320.34,175.2,-0.93198,0.00017,2.83046]
[1780358387978,36.28,71321.14,175.2,-0.93186,0.00017,2.83447]
[1780358388985,36.28,71322.2,175.2,-0.93168,0.00017,2.8404]
[1780358392006,36.28,71321.37,175.2,-0.93182,0.00017,2.83583]
[1780358396034,36.27,71320.56,175.2,-0.932,0.00017,2.83005]
[1780358402082,36.26,71325.63,175.2,-0.93121,0.00017,2.8556]
[1780358403090,36.26,71323.01,175.2,-0.93166,0.00017,2.84093]
[1780358404097,36.26,71324.22,175.2,-0.93146,0.00017,2.84753]
[1780358405104,36.25,71322.82,175.2,-0.93171,0.00017,2.83919]
[1780358406111,36.25,71317.03,175.2,-0.9327,0.00017,2.80739]
[1780358408125,36.25,71320.61,175.2,-0.93212,0.00017,2.82623]
[1780358409132,36.25,71319.12,175.2,-0.93238,0.00017,2.81781]
[1780358410139,36.25,71316.59,175.2,-0.93281,0.00017,2.80379]
[1780358411146,36.24,71313.82,175.2,-0.93328,0.00017,2.78853]
[1780358416181,36.24,71313.97,175.2,-0.93329,0.00017,2.78801]
[1780358417188,36.23,71315.56,175.2,-0.93304,0.00017,2.79633]
[1780358419204,36.23,71317.55,175.2,-0.93272,0.00017,2.80655]
[1780358421220,36.23,71316.07,175.2,-0.93298,0.00017,2.79824]
[1780358422227,36.23,71314.06,175.2,-0.93332,0.00017,2.78709]
[1780358423234,36.23,71312.63,175.2,-0.93357,0.00017,2.77884]
[1780358426255,36.22,71310.17,175.2,-0.934,0.00016,2.76486]
[1780358427262,36.22,71307.35,175.2,-0.93447,0.00016,2.7495]
[1780358428669,36.22,71307.35,175.2,-0.93447,0.00016,2.7495]
[1780358428756,36.22,71304.85,175.2,-0.93489,0.00016,2.73592]
[1780358429156,36.22,71304.85,175.2,-0.93489,0.00016,2.73592]
[1780358429276,36.22,71299.2,175.2,-0.93581,0.00016,2.70564]
[1780358430167,36.22,71299.2,168.2,-0.93581,0.00016,2.70564]
[1780358430283,36.22,71295.2,168.2,-0.93645,0.00016,2.68432]
[1780358431719,36.22,71295.2,168.2,-0.93645,0.00016,2.68432]
[1780358431291,36.22,71293.01,168.2,-0.937,0.00016,2.66331]
[1780358432297,36.22,71290.84,168.2,-0.93735,0.00016,2.65183]
[1780358434311,36.22,71288.72,168.2,-0.93769,0.00016,2.64059]
[1780358435770,36.21,71287.73,168.2,-0.93784,0.00016,2.63537]
[1780358436325,36.21,71285.38,168.2,-0.93821,0.00016,2.62305]
[1780358437704,36.21,71285.38,168.2,-0.93821,0.00016,2.62305]
[1780358437745,36.21,71285.38,168.2,-0.93821,0.00016,2.62305]
[1780358437806,36.21,71284.68,168.2,-0.93832,0.00016,2.61939]
[1780358438339,36.21,71278.8,168.2,-0.93923,0.00015,2.58882]
[1780358439722,36.21,71270.33,168.2,-0.94053,0.00015,2.5452]
[1780358440353,36.22,71266.81,168.2,-0.94106,0.00015,2.5273]
[1780358442468,36.22,71262.14,168.2,-0.94175,0.00015,2.50379]
[1780358443379,36.22,71255.33,168.2,-0.94276,0.00015,2.46951]
[1780358446400,36.22,71251.16,168.2,-0.94335,0.00015,2.44924]
[1780358447407,36.22,71255.69,168.2,-0.94268,0.00015,2.47227]
[1780358448415,36.22,71261.27,168.2,-0.94184,0.00015,2.50072]
[1780358449423,36.23,71262.06,168.2,-0.94172,0.00015,2.50491]
[1780358454457,36.23,71262.29,168.2,-0.94166,0.00015,2.50694]
[1780358456471,36.23,71265.83,168.2,-0.94112,0.00015,2.5253]
[1780358459492,36.24,71264.43,168.2,-0.94132,0.00015,2.51858]
[1780358460499,36.24,71261.02,168.2,-0.94182,0.00015,2.50139]
[1780358461506,36.24,71251.31,168.2,-0.94325,0.00015,2.45259]
[1780358462516,36.24,71255.43,168.2,-0.94264,0.00015,2.47356]
[1780358463520,36.24,71263.67,168.2,-0.94141,0.00015,2.51552]
[1780358464527,36.24,71264.66,168.2,-0.94125,0.00015,2.52072]
[1780358469562,36.25,71264.48,168.2,-0.94126,0.00015,2.52055]
[1780358473596,36.25,71262.7,168.2,-0.94151,0.00015,2.51209]
[1780358473940,36.25,71262.7,168.2,-0.94151,0.00015,2.51209]
[1780358474053,36.25,71262.7,168.2,-0.94151,0.00015,2.51209]
[1780358474602,36.25,71245.44,168.2,-0.94404,0.00014,2.4254]
[1780358475610,36.25,71243.75,168.2,-0.94428,0.00014,2.41729]
[1780358476619,36.25,71245.96,168.2,-0.94395,0.00014,2.4286]
[1780358481652,36.26,71243.54,168.2,-0.94426,0.00014,2.41802]
[1780358482659,36.26,71242.37,168.2,-0.94442,0.00014,2.41252]
[1780358485680,36.27,71243.35,168.2,-0.94425,0.00014,2.41833]
[1780358488701,36.27,71241.3,168.2,-0.94452,0.00014,2.40908]
[1780358490719,36.28,71243.12,168.2,-0.94423,0.00014,2.41874]
[1780358491727,36.28,71244.08,168.2,-0.94428,0.00014,2.41485]
[1780358494748,36.29,71247.19,168.2,-0.9438,0.00015,2.43124]
[1780358495755,36.29,71256.62,168.2,-0.94241,0.00015,2.4788]
[1780358496761,36.29,71261.24,168.2,-0.94172,0.00015,2.50236]
[1780358497769,36.29,71263.68,168.2,-0.94135,0.00015,2.51492]
[1780358498777,36.29,71264.85,168.2,-0.94117,0.00015,2.52103]
[1780358499784,36.29,71269.28,168.2,-0.94049,0.00015,2.54379]
[1780358500791,36.29,71271.1,168.2,-0.94021,0.00015,2.55322]
[1780358502805,36.29,71269.32,168.2,-0.94048,0.00015,2.54428]
[1780358507840,36.3,71269.17,168.2,-0.94048,0.00015,2.54403]
[1780358512875,36.3,71269.11,168.2,-0.94048,0.00015,2.54426]
[1780358513889,36.3,71275.15,168.2,-0.93955,0.00015,2.5754]
[1780358514895,36.3,71284.84,168.2,-0.93805,0.00016,2.6257]
[1780358515254,36.3,71284.84,168.2,-0.93805,0.00016,2.6257]
[1780358515902,36.3,71288.91,168.2,-0.93741,0.00016,2.64695]
[1780358517916,36.3,71289.63,168.2,-0.9373,0.00016,2.65061]
[1780358518923,36.3,71284.67,168.2,-0.93808,0.00016,2.62462]
[1780358519930,36.3,71282.94,168.2,-0.93835,0.00016,2.61559]
[1780358523724,36.3,71283.12,168.2,-0.93832,0.00016,2.61652]
[1780358523817,36.3,71280.14,168.2,-0.93879,0.00016,2.60102]
[1780358523958,36.3,71276.04,168.2,-0.93942,0.00015,2.57981]
[1780358524964,36.3,71271.54,168.2,-0.94011,0.00015,2.55666]
[1780358526979,36.3,71270.72,168.2,-0.94023,0.00015,2.55259]
[1780358527986,36.3,71266.39,168.2,-0.94088,0.00015,2.53053]
[1780358529570,36.3,71269.51,168.2,-0.94041,0.00015,2.5467]
[1780358530000,36.3,71270.4,168.2,-0.94027,0.00015,2.55126]
[1780358531007,36.3,71267.86,168.2,-0.94065,0.00015,2.53836]
[1780358532014,36.3,71268.56,168.2,-0.94054,0.00015,2.54204]
[1780358534028,36.3,71267.37,168.2,-0.94072,0.00015,2.53618]
[1780358536043,36.31,71268.37,168.2,-0.94056,0.00015,2.54153]
[1780358541078,36.31,71268.41,168.2,-0.94054,0.00015,2.54231]
[1780358542085,36.31,71267.73,168.2,-0.94064,0.00015,2.53894]
[1780358544099,36.31,71268.42,168.2,-0.94052,0.00015,2.5427]
[1780358547855,36.31,71260.12,168.2,-0.94176,0.00015,2.5009]
[1780358548128,36.31,71250.9,168.2,-0.94312,0.00015,2.45445]
[1780358549135,36.31,71252.2,168.2,-0.94293,0.00015,2.46097]
[1780358552157,36.31,71258.52,168.2,-0.9422,0.00015,2.48316]
[1780358553164,36.31,71259.97,168.2,-0.942,0.00015,2.49026]
[1780358555179,36.31,71265.69,168.2,-0.94114,0.00015,2.51923]
[1780358556186,36.31,71271.4,168.2,-0.94027,0.00015,2.54855]
[1780358557193,36.31,71273.35,168.2,-0.93997,0.00015,2.55866]
[1780358558200,36.31,71274.16,168.2,-0.93985,0.00015,2.56291]
[1780358560214,36.31,71273.1,168.2,-0.94,0.00015,2.55762]
[1780358562228,36.31,71271.2,168.2,-0.94029,0.00015,2.54806]
[1780358563235,36.31,71267.66,168.2,-0.94082,0.00015,2.53006]
[1780358564241,36.31,71265.75,168.2,-0.94111,0.00015,2.52045]
[1780358565249,36.31,71264.5,168.2,-0.94129,0.00015,2.51424]
[1780358566259,36.31,71256.94,168.2,-0.94242,0.00015,2.47571]
[1780358567266,36.31,71248.89,168.2,-0.94361,0.00015,2.43514]
[1780358568272,36.31,71245.74,168.2,-0.94407,0.00014,2.41931]
[1780358570287,36.31,71246.64,168.2,-0.94395,0.00014,2.42354]
[1780358571294,36.31,71250.36,168.2,-0.94341,0.00015,2.44196]
[1780358572301,36.31,71254.52,168.2,-0.94281,0.00015,2.46265]
[1780358577340,36.3,71255.57,168.2,-0.94268,0.00015,2.46698]
[1780358579354,36.3,71256.22,168.2,-0.9426,0.00015,2.46986]
[1780358580361,36.3,71260.9,168.2,-0.9419,0.00015,2.49348]
[1780358581368,36.3,71268.63,168.2,-0.94074,0.00015,2.53277]
[1780358582375,36.3,71267.88,168.2,-0.94085,0.00015,2.52907]
[1780358583382,36.3,71266.71,168.2,-0.94102,0.00015,2.52324]
[1780358586403,36.3,71269.86,168.2,-0.94053,0.00015,2.53975]
[1780358587410,36.3,71274.06,168.2,-0.93989,0.00015,2.56141]
[1780358588417,36.31,71275.34,168.2,-0.93969,0.00015,2.56808]
[1780358590430,36.31,71276.12,168.2,-0.93957,0.00015,2.57224]
[1780358591438,36.31,71281.96,168.2,-0.93866,0.00016,2.60251]
[1780358592445,36.31,71288.33,168.2,-0.93767,0.00016,2.6357]
[1780358593452,36.31,71292.02,168.2,-0.93708,0.00016,2.655]
[1780358594459,36.31,71294.91,168.2,-0.93663,0.00016,2.67013]
[1780358595466,36.31,71296.33,168.2,-0.9364,0.00016,2.67753]
[1780358596024,36.31,71296.33,168.2,-0.9364,0.00016,2.67753]
[1780358596473,36.3,71300.04,168.2,-0.93581,0.00016,2.69704]
[1780358597720,36.3,71300.04,168.2,-0.93581,0.00016,2.69704]
[1780358597852,36.3,71297.78,168.2,-0.93618,0.00016,2.68495]
[1780358598487,36.3,71291.95,168.2,-0.93711,0.00016,2.65414]
[1780358599495,36.3,71288.91,168.2,-0.93759,0.00016,2.63815]
[1780358602516,36.3,71287.88,168.2,-0.93776,0.00016,2.63265]
[1780358605538,36.3,71285.4,168.2,-0.93815,0.00016,2.61963]
[1780358607565,36.3,71292.08,168.2,-0.9371,0.00016,2.65454]
[1780358608930,36.3,71293.36,168.2,-0.9369,0.00016,2.6612]
[1780358609576,36.3,71288.6,168.2,-0.93765,0.00016,2.63617]
[1780358612653,36.3,71286.56,168.2,-0.93817,0.00016,2.61614]
[1780358614667,36.3,71287.48,168.2,-0.93803,0.00016,2.62093]
[1780358616683,36.3,71285.98,168.2,-0.93827,0.00016,2.61309]
[1780358617688,36.3,71278.74,168.2,-0.93939,0.00015,2.57556]
[1780358619703,36.3,71278.14,168.2,-0.93948,0.00015,2.57259]
[1780358621716,36.3,71272.15,168.2,-0.94039,0.00015,2.54193]
[1780358622723,36.3,71266.92,168.2,-0.94118,0.00015,2.51533]
[1780358623730,36.3,71263.69,168.2,-0.94167,0.00015,2.49865]
[1780358624737,36.3,71262.3,168.2,-0.94189,0.00015,2.49136]
[1780358625744,36.3,71263.07,168.2,-0.94178,0.00015,2.49502]
[1780358627758,36.3,71261.91,168.2,-0.94197,0.00015,2.48867]
[1780358628765,36.29,71260.62,168.2,-0.94217,0.00015,2.48192]
[1780358629772,36.29,71261.44,168.2,-0.94205,0.00015,2.48584]
[1780358632793,36.29,71262.69,168.2,-0.94188,0.00015,2.49149]
[1780358633799,36.29,71266.76,168.2,-0.94128,0.00015,2.51192]
[1780358634807,36.29,71267.93,168.2,-0.94111,0.00015,2.51761]
[1780358636821,36.28,71266.98,168.2,-0.94127,0.00015,2.51223]
[1780358639841,36.28,71270.0,168.2,-0.94084,0.00015,2.52682]
[1780358640849,36.28,71271.03,168.2,-0.94069,0.00015,2.5318]
[1780358644877,36.27,71272.04,168.2,-0.94058,0.00015,2.53578]
[1780358645962,36.27,71274.63,168.2,-0.94019,0.00015,2.54876]
[1780358646891,36.27,71287.09,168.2,-0.93826,0.00016,2.61328]
[1780358647898,36.27,71288.22,168.2,-0.93808,0.00016,2.61914]
[1780358650920,36.27,71284.68,168.2,-0.93864,0.00016,2.60058]
[1780358652933,36.27,71281.54,168.2,-0.93913,0.00015,2.58426]
[1780358655954,36.27,71278.53,168.2,-0.93959,0.00015,2.56874]
[1780358656961,36.26,71275.76,168.2,-0.94003,0.00015,2.55412]
[1780358659982,36.26,71277.13,168.2,-0.93985,0.00015,2.56018]
[1780358660989,36.26,71276.15,168.2,-0.94001,0.00015,2.5548]
[1780358661996,36.26,71277.45,168.2,-0.93982,0.00015,2.56116]
[1780358663003,36.25,71276.16,168.2,-0.94003,0.00015,2.55419]
[1780358664011,36.25,71273.32,168.2,-0.94047,0.00015,2.53928]
[1780358666024,36.25,71271.24,168.2,-0.94081,0.00015,2.52802]
[1780358667031,36.25,71265.72,168.2,-0.94165,0.00015,2.4996]
[1780358672066,36.24,71265.22,168.2,-0.94195,0.00015,2.48676]
[1780358674080,36.24,71265.94,168.2,-0.94186,0.00015,2.48998]
[1780358676112,36.23,71264.05,168.2,-0.94215,0.00015,2.47995]
[1780358677101,36.23,71254.25,168.2,-0.9436,0.00015,2.43044]
[1780358678107,36.23,71251.13,168.2,-0.94406,0.00015,2.41474]
[1780358680122,36.23,71249.78,168.2,-0.94427,0.00014,2.4078]
[1780358682136,36.23,71254.69,168.2,-0.94356,0.00015,2.43209]
[1780358683143,36.23,71257.55,168.2,-0.94314,0.00015,2.44633]
[1780358684150,36.23,71255.99,168.2,-0.94337,0.00015,2.43837]
[1780358686164,36.23,71253.49,168.2,-0.94375,0.00015,2.42556]
[1780358687170,36.23,71251.23,168.2,-0.94408,0.00015,2.41414]
[1780358689185,36.22,71251.92,168.2,-0.94399,0.00015,2.41735]
[1780358691875,36.22,71251.92,168.2,-0.94399,0.00015,2.41735]
[1780358691977,36.22,71250.63,168.2,-0.94418,0.00015,2.41059]
[1780358692207,36.22,71248.87,168.2,-0.94444,0.00014,2.40184]
[1780358693214,36.22,71246.79,168.2,-0.94474,0.00014,2.39142]
[1780358694222,36.22,71246.79,168.2,-0.94474,0.00014,2.39142]
[1780358694286,36.22,71247.55,168.2,-0.94464,0.00014,2.3951]
[1780358695228,36.22,71245.14,168.2,-0.94498,0.00014,2.3831]
[1780358696235,36.22,71244.17,168.2,-0.94513,0.00014,2.37823]
[1780358698249,36.22,71243.22,168.2,-0.94526,0.00014,2.37343]
[1780358699256,36.22,71244.1,168.2,-0.94514,0.00014,2.37773]
[1780358702278,36.22,71245.03,168.2,-0.94501,0.00014,2.38218]
[1780358703287,36.22,71247.93,168.2,-0.9446,0.00014,2.39649]
[1780358704293,36.22,71250.8,168.2,-0.94418,0.00015,2.4107]
[1780358705300,36.22,71251.98,168.2,-0.94401,0.00015,2.41649]
[1780358707318,36.22,71254.79,168.2,-0.94361,0.00015,2.4302]
[1780358708324,36.22,71252.75,168.2,-0.94391,0.00015,2.42001]
[1780358710338,36.21,71253.9,168.2,-0.94375,0.00015,2.42539]
[1780358712352,36.21,71250.34,168.2,-0.94428,0.00014,2.40739]
[1780358713906,36.21,71249.52,168.2,-0.9444,0.00014,2.40322]
[1780358716380,36.21,71251.22,168.2,-0.94416,0.00015,2.4114]
[1780358717388,36.21,71249.87,168.2,-0.94436,0.00014,2.40458]
[1780358718396,36.21,71245.86,168.2,-0.94494,0.00014,2.3846]
[1780358719403,36.21,71243.02,168.2,-0.94535,0.00014,2.37052]
[1780358720410,36.21,71240.28,168.2,-0.94574,0.00014,2.357]
[1780358721417,36.21,71238.34,168.2,-0.94602,0.00014,2.34746]
[1780358723434,36.21,71235.4,168.2,-0.94643,0.00014,2.33308]
[1780358724196,36.21,71235.4,168.2,-0.94643,0.00014,2.33308]
[1780358724570,36.21,71235.4,168.2,-0.94643,0.00014,2.33308]
[1780358724604,36.21,71235.4,168.2,-0.94643,0.00014,2.33308]
[1780358724635,36.21,71232.65,168.2,-0.94681,0.00014,2.3197]
[1780358725449,36.21,71236.54,168.2,-0.94627,0.00014,2.33871]
[1780358726456,36.21,71240.54,168.2,-0.9457,0.00014,2.35833]
[1780358727463,36.21,71242.55,168.2,-0.94542,0.00014,2.3682]
[1780358729476,36.21,71241.0,168.2,-0.94564,0.00014,2.36051]
[1780358731491,36.21,71243.32,168.2,-0.9455,0.00014,2.36294]
[1780358732498,36.21,71250.28,168.2,-0.9445,0.00014,2.39732]
[1780358733505,36.21,71251.52,168.2,-0.94432,0.00014,2.40341]
[1780358735519,36.21,71252.25,168.2,-0.94422,0.00015,2.40686]
[1780358739547,36.2,71247.22,168.2,-0.94496,0.00014,2.38151]
[1780358740554,36.2,71245.99,168.2,-0.94514,0.00014,2.37537]
[1780358741561,36.2,71244.97,168.2,-0.94528,0.00014,2.37029]
[1780358742572,36.2,71243.96,168.2,-0.94543,0.00014,2.36527]
[1780358744586,36.2,71241.71,168.2,-0.94575,0.00014,2.35414]
[1780358745593,36.2,71239.0,168.2,-0.94614,0.00014,2.34084]
[1780358748924,36.2,71239.48,168.2,-0.94607,0.00014,2.3432]
[1780358749006,36.2,71228.92,168.2,-0.94755,0.00014,2.29184]
[1780358749304,36.2,71228.92,168.2,-0.94755,0.00014,2.29184]
[1780358749966,36.2,71216.52,168.2,-0.94924,0.00013,2.2325]
[1780358750835,36.2,71210.23,168.2,-0.95007,0.00013,2.20291]
[1780358751638,36.21,71216.36,168.2,-0.94925,0.00013,2.23215]
[1780358752645,36.21,71218.51,168.2,-0.94895,0.00014,2.24256]
[1780358753652,36.21,71224.53,168.2,-0.94813,0.00014,2.27153]
[1780358754659,36.21,71227.33,168.2,-0.94774,0.00014,2.28512]
[1780358757266,36.21,71227.34,168.2,-0.94773,0.00014,2.28527]
[1780358757435,36.21,71234.01,168.2,-0.9468,0.00014,2.31766]
[1780358757695,36.21,71248.86,168.2,-0.94469,0.00014,2.39063]
[1780358758702,36.21,71252.99,168.2,-0.9441,0.00015,2.41108]
[1780358759708,36.21,71248.2,168.2,-0.94479,0.00014,2.38718]
[1780358760751,36.21,71248.2,168.2,-0.94479,0.00014,2.38718]
[1780358760810,36.21,71245.41,168.2,-0.9452,0.00014,2.37332]
[1780358761836,36.21,71244.19,168.2,-0.94537,0.00014,2.3673]
[1780358762736,36.21,71243.0,168.2,-0.94554,0.00014,2.36136]
[1780358764753,36.21,71246.84,168.2,-0.945,0.00014,2.38025]
[1780358767775,36.21,71240.63,168.2,-0.94589,0.00014,2.34955]
[1780358768782,36.21,71234.36,168.2,-0.94677,0.00014,2.31885]
[1780358769788,36.21,71232.91,168.2,-0.94697,0.00014,2.31184]
[1780358771803,36.21,71234.17,168.2,-0.94679,0.00014,2.31806]
[1780358772811,36.21,71233.05,168.2,-0.94695,0.00014,2.31265]
[1780358773818,36.21,71231.83,168.2,-0.94712,0.00014,2.30678]
[1780358774825,36.21,71229.96,168.2,-0.94738,0.00014,2.29778]
[1780358776132,36.21,71228.11,168.2,-0.94763,0.00014,2.28891]
[1780358776839,36.21,71224.2,168.2,-0.94816,0.00014,2.27018]
[1780358777846,36.21,71216.69,168.2,-0.94918,0.00013,2.23441]
[1780358779060,36.21,71215.97,168.2,-0.94927,0.00013,2.23116]
[1780358779860,36.21,71213.76,168.2,-0.94957,0.00013,2.22086]
[1780358781874,36.21,71216.29,168.2,-0.94922,0.00013,2.23325]
[1780358783285,36.21,71215.49,168.2,-0.94932,0.00013,2.22962]
[1780358786909,36.22,71214.27,168.2,-0.94946,0.00013,2.22457]
[1780358788923,36.22,71219.24,168.2,-0.94878,0.00014,2.24858]
[1780358789930,36.22,71222.72,168.2,-0.9483,0.00014,2.26538]
[1780358791944,36.22,71223.74,168.2,-0.94834,0.00014,2.26174]
[1780358792951,36.22,71224.88,168.2,-0.94818,0.00014,2.26732]
[1780358794368,36.23,71226.04,168.2,-0.94802,0.00014,2.27302]
[1780358795220,36.23,71216.14,168.2,-0.94936,0.00013,2.22585]
[1780358795979,36.23,71213.38,168.2,-0.94972,0.00013,2.21297]
[1780358800030,36.23,71215.55,168.2,-0.94941,0.00013,2.22407]
[1780358801037,36.23,71210.34,168.2,-0.9501,0.00013,2.19965]
[1780358803050,36.23,71207.99,168.2,-0.95042,0.00013,2.18837]
[1780358804057,36.23,71207.29,168.2,-0.95052,0.00013,2.18465]
[1780358805064,36.23,71206.15,168.2,-0.95069,0.00013,2.17887]
[1780358806071,36.22,71207.08,168.2,-0.95058,0.00013,2.18281]
[1780358807078,36.22,71208.66,168.2,-0.95038,0.00013,2.18979]
[1780358808085,36.22,71209.49,168.2,-0.95028,0.00013,2.19325]
[1780358812113,36.21,71208.8,168.2,-0.95042,0.00013,2.18823]
[1780358816141,36.2,71207.3,168.2,-0.95067,0.00013,2.17946]
[1780358817148,36.2,71208.62,168.2,-0.95051,0.00013,2.18523]
[1780358818155,36.19,71209.72,168.2,-0.95038,0.00013,2.18997]
[1780358821179,36.18,71215.54,168.2,-0.94964,0.00013,2.21612]
[1780358822186,36.18,71221.2,168.2,-0.94889,0.00014,2.24255]
[1780358823193,36.18,71226.93,168.2,-0.94812,0.00014,2.26947]
[1780358824201,36.18,71229.8,168.2,-0.94774,0.00014,2.28273]
[1780358825209,36.17,71227.59,168.2,-0.94806,0.00014,2.27149]
[1780358828230,36.16,71230.32,168.2,-0.94773,0.00014,2.28295]
[1780358829321,36.16,71229.34,168.2,-0.94789,0.00014,2.27763]
[1780358830244,36.15,71230.18,168.2,-0.94779,0.00014,2.2811]
[1780358832258,36.15,71227.76,168.2,-0.94815,0.00014,2.26827]
[1780358833391,36.14,71217.24,168.2,-0.9496,0.00013,2.21746]
[1780358834272,36.14,71210.65,168.2,-0.95049,0.00013,2.18585]
[1780358835279,36.14,71211.75,168.2,-0.95036,0.00013,2.1906]
[1780358837293,36.13,71210.85,168.2,-0.9505,0.00013,2.18549]
[1780358839307,36.13,71211.58,168.2,-0.95043,0.00013,2.18806]
[1780358840314,36.13,71210.78,168.2,-0.95055,0.00013,2.18387]
[1780358844342,36.12,71208.96,168.2,-0.95084,0.00013,2.17362]
[1780358846356,36.11,71208.1,168.2,-0.95098,0.00013,2.16877]
[1780358847363,36.11,71207.22,168.2,-0.9511,0.00013,2.16425]
[1780358848370,36.11,71205.96,168.2,-0.95128,0.00013,2.15796]
[1780358849377,36.11,71203.67,168.2,-0.95157,0.00013,2.14758]
[1780358850384,36.11,71202.82,168.2,-0.95167,0.00013,2.14394]
[1780358851391,36.11,71203.48,168.2,-0.95175,0.00013,2.13876]
[1780358856426,36.12,71202.72,168.2,-0.95181,0.00013,2.1369]
[1780358861463,36.13,71205.54,168.2,-0.95139,0.00013,2.1517]
[1780358862470,36.13,71207.45,168.2,-0.95113,0.00013,2.16094]
[1780358865491,36.14,71208.45,168.2,-0.95097,0.00013,2.16652]
[1780358867505,36.14,71207.72,168.2,-0.95105,0.00013,2.16398]
[1780358868512,36.14,71214.56,168.2,-0.95014,0.00013,2.1961]
[1780358869519,36.15,71221.28,168.2,-0.94923,0.00014,2.22824]
[1780358870526,36.15,71227.04,168.2,-0.94843,0.00014,2.2562]
[1780358871533,36.15,71228.47,168.2,-0.94823,0.00014,2.26322]
[1780358872540,36.15,71229.69,168.2,-0.94806,0.00014,2.26922]
[1780358873547,36.15,71230.55,168.2,-0.94794,0.00014,2.27349]
[1780358881603,36.16,71229.82,168.2,-0.94801,0.00014,2.27091]
[1780358883617,36.16,71231.13,168.2,-0.94782,0.00014,2.27746]
[1780358888667,36.16,71231.14,168.2,-0.94782,0.00014,2.27772]
[1780358888668,36.16,71240.35,168.2,-0.94652,0.00014,2.32273]
[1780358889662,36.16,71247.2,168.2,-0.94555,0.00014,2.35636]
[1780358894697,36.16,71246.92,168.2,-0.94561,0.00014,2.35418]
[1780358896711,36.16,71245.84,168.2,-0.94577,0.00014,2.34883]
[1780358897718,36.16,71240.49,168.2,-0.94653,0.00014,2.3226]
[1780358898726,36.16,71232.19,168.2,-0.94768,0.00014,2.28232]
[1780358900564,36.16,71227.76,168.2,-0.94829,0.00014,2.26108]
[1780358900739,36.16,71224.26,168.2,-0.94877,0.00014,2.24443]
[1780358903760,36.16,71223.02,168.2,-0.94892,0.00014,2.23898]
[1780358905774,36.16,71223.81,168.2,-0.94881,0.00014,2.24308]
[1780358907788,36.16,71223.01,168.2,-0.94891,0.00014,2.23958]
[1780358908795,36.17,71222.26,168.2,-0.949,0.00014,2.23617]
[1780358910809,36.17,71220.81,168.2,-0.94919,0.00014,2.22961]
[1780358912698,36.17,71219.13,168.2,-0.94959,0.00013,2.21328]
[1780358913588,36.17,71223.69,168.2,-0.94897,0.00014,2.23513]
[1780358913830,36.17,71231.32,168.2,-0.94792,0.00014,2.27171]
[1780358914837,36.17,71233.4,168.2,-0.94763,0.00014,2.28186]
[1780358915844,36.17,71234.45,168.2,-0.94748,0.00014,2.28703]
[1780358917858,36.17,71235.48,168.2,-0.94733,0.00014,2.2922]
[1780358918865,36.17,71236.96,168.2,-0.94712,0.00014,2.29945]
[1780358920879,36.17,71232.34,168.2,-0.94776,0.00014,2.27723]
[1780358921886,36.18,71228.56,168.2,-0.94828,0.00014,2.25914]
[1780358923376,36.18,71230.03,168.2,-0.94807,0.00014,2.26634]
[1780358923899,36.18,71233.1,168.2,-0.94765,0.00014,2.28126]
[1780358924907,36.18,71239.18,168.2,-0.94679,0.00014,2.31084]
[1780358925914,36.18,71240.48,168.2,-0.94661,0.00014,2.31723]
[1780358926921,36.18,71239.71,168.2,-0.94672,0.00014,2.31352]
[1780358927928,36.18,71241.42,168.2,-0.94647,0.00014,2.3219]
[1780358929514,36.18,71240.5,168.2,-0.9466,0.00014,2.31745]
[1780358934977,36.18,71238.32,168.2,-0.9469,0.00014,2.30708]
[1780358936470,36.18,71234.17,168.2,-0.94748,0.00014,2.28701]
[1780358936991,36.18,71236.31,168.2,-0.94718,0.00014,2.29746]
[1780358937998,36.18,71239.21,168.2,-0.94677,0.00014,2.31163]
[1780358942028,36.18,71238.39,168.2,-0.94688,0.00014,2.30783]
[1780358945049,36.18,71237.08,168.2,-0.94706,0.00014,2.30163]
[1780358946463,36.18,71235.99,168.2,-0.94721,0.00014,2.2964]
[1780358947063,36.18,71237.18,168.2,-0.94704,0.00014,2.30225]
[1780358948070,36.18,71241.97,168.2,-0.94637,0.00014,2.32565]
[1780358949077,36.18,71243.34,168.2,-0.94617,0.00014,2.33237]
[1780358954112,36.18,71243.81,168.2,-0.9461,0.00014,2.33474]
[1780358959147,36.19,71243.83,168.2,-0.9461,0.00014,2.33491]
[1780358961161,36.19,71239.45,168.2,-0.94672,0.00014,2.31353]
[1780358962650,36.19,71238.07,168.2,-0.94691,0.00014,2.30691]
[1780358963178,36.19,71235.08,168.2,-0.94732,0.00014,2.2924]
[1780358964184,36.19,71222.56,168.2,-0.94904,0.00014,2.23234]
[1780358965580,36.19,71218.9,168.2,-0.94953,0.00013,2.21512]
[1780358966200,36.19,71212.73,168.2,-0.95035,0.00013,2.18619]
[1780358967206,36.19,71210.4,168.2,-0.95066,0.00013,2.1755]
[1780358968213,36.19,71208.85,168.2,-0.95085,0.00013,2.16851]
[1780358969220,36.19,71205.14,168.2,-0.95133,0.00013,2.15148]
[1780358970227,36.2,71203.56,168.2,-0.95153,0.00013,2.14444]
[1780358972241,36.2,71206.49,168.2,-0.95131,0.00013,2.15009]
[1780358976603,36.21,71203.8,168.2,-0.95162,0.00013,2.13914]
[1780358977276,36.21,71201.23,168.2,-0.95195,0.00013,2.12724]
[1780358978283,36.21,71202.14,168.2,-0.95182,0.00013,2.13179]
[1780358982310,36.22,71199.76,168.2,-0.95209,0.00013,2.12212]
[1780358982957,36.22,71199.76,168.2,-0.95209,0.00013,2.12212]
[1780358983086,36.22,71199.76,168.2,-0.95209,0.00013,2.12212]
[1780358983745,36.22,71196.66,168.2,-0.95247,0.00013,2.10857]
[1780358984325,36.22,71193.21,168.2,-0.95291,0.00013,2.09276]
[1780358985332,36.23,71195.1,168.2,-0.95266,0.00013,2.10181]
[1780358986339,36.23,71204.74,168.2,-0.9514,0.00013,2.14668]
[1780358987346,36.23,71207.19,168.2,-0.95107,0.00013,2.15839]
[1780358992381,36.24,71206.53,168.2,-0.95112,0.00013,2.15677]
[1780358993389,36.24,71205.43,168.2,-0.95125,0.00013,2.15194]
[1780358995403,36.24,71204.05,168.2,-0.95142,0.00013,2.14614]
[1780358996410,36.25,71201.33,168.2,-0.95176,0.00013,2.13384]
[1780358997417,36.25,71198.75,168.2,-0.95209,0.00013,2.12226]
[1780358998424,36.25,71196.29,168.2,-0.9524,0.00013,2.11129]
[1780359000438,36.25,71198.47,168.2,-0.95209,0.00013,2.12205]
[1780359001445,36.26,71200.12,168.2,-0.95187,0.00013,2.13002]
[1780359002453,36.26,71201.63,168.2,-0.95167,0.00013,2.13734]
[1780359003459,36.26,71204.44,168.2,-0.95129,0.00013,2.1507]
[1780359004465,36.26,71205.67,168.2,-0.95112,0.00013,2.15672]
[1780359005473,36.26,71203.72,168.2,-0.95137,0.00013,2.14795]
[1780359006480,36.27,71202.74,168.2,-0.95149,0.00013,2.14371]
[1780359008494,36.27,71199.34,168.2,-0.95191,0.00013,2.1286]
[1780359009501,36.27,71197.42,168.2,-0.95215,0.00013,2.12007]
[1780359010508,36.27,71207.27,168.2,-0.95086,0.00013,2.16606]
[1780359011515,36.28,71209.93,168.2,-0.95049,0.00013,2.17885]
[1780359012521,36.28,71211.44,168.2,-0.95029,0.00013,2.18621]
[1780359013529,36.28,71212.27,168.2,-0.95017,0.00013,2.19036]
[1780359016550,36.28,71216.14,168.2,-0.94963,0.00013,2.20931]
[1780359017557,36.29,71221.6,168.2,-0.94889,0.00014,2.23543]
[1780359018671,36.29,71221.6,168.2,-0.94889,0.00014,2.23543]
[1780359018743,36.29,71221.97,168.2,-0.94883,0.00014,2.23757]
[1780359020721,36.29,71222.13,168.2,-0.9488,0.00014,2.23833]
[1780359023599,36.29,71223.98,168.2,-0.94853,0.00014,2.2478]
[1780359024605,36.29,71225.35,168.2,-0.94834,0.00014,2.2545]
[1780359025613,36.29,71224.41,168.2,-0.94847,0.00014,2.25016]
[1780359027627,36.3,71217.69,168.2,-0.94937,0.00013,2.21848]
[1780359028634,36.3,71215.35,168.2,-0.94968,0.00013,2.20756]
[1780359030648,36.3,71212.62,168.2,-0.95003,0.00013,2.1951]
[1780359031655,36.3,71203.68,168.2,-0.95139,0.00013,2.1449]
[1780359032662,36.3,71196.43,168.2,-0.95232,0.00013,2.11168]
[1780359033845,36.31,71196.86,168.2,-0.95225,0.00013,2.11433]
[1780359036690,36.31,71198.12,168.2,-0.95206,0.00013,2.12084]
[1780359037696,36.31,71201.48,168.2,-0.95161,0.00013,2.13706]
[1780359038704,36.31,71196.4,168.2,-0.95227,0.00013,2.11365]
[1780359039711,36.32,71194.86,168.2,-0.95244,0.00013,2.10726]
[1780359040719,36.32,71193.87,168.2,-0.95256,0.00013,2.1031]
[1780359041725,36.32,71190.49,168.2,-0.95298,0.00013,2.08804]
[1780359042436,36.32,71190.49,168.2,-0.95298,0.00013,2.08804]
[1780359042549,36.32,71190.49,168.2,-0.95298,0.00013,2.08804]
[1780359042864,36.32,71190.49,168.2,-0.95298,0.00013,2.08804]
[1780359042732,36.32,71184.5,168.2,-0.95374,0.00013,2.06086]
[1780359043739,36.33,71181.26,168.2,-0.95413,0.00012,2.04666]
[1780359044746,36.33,71180.38,168.2,-0.95423,0.00012,2.04315]
[1780359045753,36.33,71185.51,168.2,-0.95356,0.00013,2.06721]
[1780359046760,36.34,71186.47,168.2,-0.95343,0.00013,2.07199]
[1780359047767,36.34,71188.02,168.2,-0.95322,0.00013,2.07945]
[1780359051795,36.35,71189.87,168.2,-0.95294,0.00013,2.0895]
[1780359052802,36.35,71195.64,168.2,-0.95219,0.00013,2.11628]
[1780359053809,36.35,71196.43,168.2,-0.95208,0.00013,2.12026]
[1780359056834,36.36,71194.16,168.2,-0.95234,0.00013,2.11087]
[1780359060862,36.37,71192.34,168.2,-0.95254,0.00013,2.10397]
[1780359062876,36.37,71195.63,168.2,-0.95209,0.00013,2.11978]
[1780359063883,36.38,71198.22,168.2,-0.95175,0.00013,2.13204]
[1780359064890,36.38,71199.21,168.2,-0.95161,0.00013,2.13693]
[1780359065897,36.38,71199.93,168.2,-0.95151,0.00013,2.14057]
[1780359066904,36.38,71200.69,168.2,-0.9514,0.00013,2.14439]
[1780359069925,36.38,71205.07,168.2,-0.95082,0.00013,2.16492]
[1780359071939,36.38,71204.23,168.2,-0.95095,0.00013,2.16019]
[1780359076974,36.37,71204.32,168.2,-0.951,0.00013,2.15857]
[1780359081002,36.36,71207.9,168.2,-0.95058,0.00013,2.17363]
[1780359082009,36.35,71212.74,168.2,-0.94994,0.00013,2.19588]
[1780359084637,36.35,71212.33,168.2,-0.95001,0.00013,2.1935]
[1780359085787,36.35,71212.39,168.2,-0.95002,0.00013,2.19332]
[1780359085860,36.34,71213.12,168.2,-0.94995,0.00013,2.19584]
[1780359085948,36.34,71213.12,168.2,-0.94995,0.00013,2.19584]
[1780359086038,36.34,71219.03,168.2,-0.94915,0.00014,2.22374]
[1780359087045,36.34,71223.61,168.2,-0.94854,0.00014,2.245]
[1780359089059,36.33,71222.89,168.2,-0.94867,0.00014,2.2405]
[1780359095101,36.31,71222.52,168.2,-0.949,0.00014,2.22684]
[1780359098721,36.31,71223.06,168.2,-0.94895,0.00014,2.22839]
[1780359104164,36.29,71222.76,168.2,-0.9491,0.00014,2.22341]
[1780359107454,36.28,71223.0,168.2,-0.94909,0.00014,2.22354]
[1780359108192,36.27,71215.86,168.2,-0.95008,0.00013,2.1888]
[1780359109199,36.27,71211.19,168.2,-0.95072,0.00013,2.16645]
[1780359112220,36.26,71202.28,168.2,-0.95192,0.00013,2.12385]
[1780359113228,36.26,71196.19,168.2,-0.95271,0.00013,2.09552]
[1780359116249,36.26,71197.18,168.2,-0.95261,0.00013,2.09917]
[1780359118820,36.26,71197.94,168.2,-0.95248,0.00013,2.1038]
[1780359123298,36.27,71196.32,168.2,-0.95265,0.00013,2.09786]
[1780359124305,36.27,71193.96,168.2,-0.95294,0.00013,2.08746]
[1780359128333,36.28,71189.54,168.2,-0.95345,0.00013,2.06893]
[1780359129340,36.29,71185.2,168.2,-0.95399,0.00013,2.04973]
[1780359130347,36.29,71183.25,168.2,-0.95422,0.00012,2.04141]
[1780359131354,36.29,71186.41,168.2,-0.95381,0.00013,2.05613]
[1780359132360,36.3,71191.81,168.2,-0.95312,0.00013,2.08106]
[1780359133368,36.3,71195.75,168.2,-0.9526,0.00013,2.09946]
[1780359135382,36.3,71192.01,168.2,-0.95306,0.00013,2.08313]
[1780359136389,36.3,71190.51,168.2,-0.95324,0.00013,2.07671]
[1780359137396,36.31,71188.42,168.2,-0.95349,0.00013,2.06764]
[1780359139410,36.31,71185.05,168.2,-0.95389,0.00013,2.05326]
[1780359140417,36.32,71183.95,168.2,-0.95401,0.00013,2.04875]
[1780359141423,36.32,71185.39,168.2,-0.95382,0.00013,2.0557]
[1780359142430,36.32,71184.67,168.2,-0.9539,0.00013,2.0529]
[1780359144445,36.33,71185.72,168.2,-0.95374,0.00013,2.05853]
[1780359146459,36.33,71187.12,168.2,-0.95354,0.00013,2.06573]
[1780359149480,36.34,71185.9,168.2,-0.95366,0.00013,2.06149]
[1780359150777,36.34,71185.9,168.2,-0.95366,0.00013,2.06149]
[1780359150858,36.35,71183.59,168.2,-0.95392,0.00013,2.05195]
[1780359151494,36.35,71179.91,168.2,-0.95456,0.00012,2.027]
[1780359152720,36.35,71179.91,168.2,-0.95456,0.00012,2.027]
[1780359152821,36.38,71176.81,168.2,-0.95479,0.00012,2.01866]
[1780359153508,36.38,71174.11,168.2,-0.95512,0.00012,2.00665]
[1780359154516,36.41,71178.83,168.2,-0.95439,0.00012,2.03281]
[1780359155523,36.41,71186.75,168.2,-0.95339,0.00013,2.06891]
[1780359156530,36.42,71188.03,168.2,-0.95322,0.00013,2.07512]
[1780359157537,36.42,71189.68,168.2,-0.953,0.00013,2.08301]
[1780359158545,36.42,71188.85,168.2,-0.95309,0.00013,2.07964]
[1780359159551,36.42,71187.96,168.2,-0.95319,0.00013,2.076]
[1780359160558,36.43,71186.48,168.2,-0.95337,0.00013,2.0697]
[1780359162572,36.43,71188.32,168.2,-0.95311,0.00013,2.07885]
[1780359164586,36.44,71184.54,168.2,-0.95357,0.00013,2.06255]
[1780359165594,36.44,71177.86,168.2,-0.95439,0.00012,2.03297]
[1780359169621,36.45,71175.18,168.2,-0.95467,0.00012,2.0229]
[1780359171635,36.46,71176.34,168.2,-0.9545,0.00012,2.02904]
[1780359174656,36.47,71175.26,168.2,-0.95459,0.00012,2.02564]
[1780359175663,36.47,71172.19,168.2,-0.95496,0.00012,2.01247]
[1780359177678,36.48,71171.35,168.2,-0.95503,0.00012,2.00972]
[1780359181706,36.52,71173.24,168.2,-0.95462,0.00012,2.02463]
[1780359182713,36.52,71174.23,168.2,-0.95448,0.00012,2.02954]
[1780359183720,36.52,71176.94,168.2,-0.95413,0.00012,2.04212]
[1780359184727,36.53,71180.79,168.2,-0.95364,0.00013,2.05986]
[1780359185734,36.53,71184.21,168.2,-0.9532,0.00013,2.07574]
[1780359186741,36.53,71186.14,168.2,-0.95294,0.00013,2.0849]
[1780359187748,36.53,71191.56,168.2,-0.95224,0.00013,2.10995]
[1780359189761,36.54,71192.41,168.2,-0.95211,0.00013,2.11456]
[1780359190769,36.54,71194.88,168.2,-0.95178,0.00013,2.12622]
[1780359191776,36.54,71192.25,168.2,-0.95211,0.00013,2.11451]
[1780359192783,36.54,71186.11,168.2,-0.95289,0.00013,2.08687]
[1780359193790,36.55,71184.69,168.2,-0.95306,0.00013,2.08078]
[1780359194797,36.55,71183.6,168.2,-0.95318,0.00013,2.07623]
[1780359195804,36.55,71177.29,168.2,-0.95396,0.00012,2.04823]
[1780359196811,36.55,71169.82,168.2,-0.95487,0.00012,2.01535]
[1780359197818,36.56,71170.74,168.2,-0.95475,0.00012,2.01987]
[1780359198825,36.56,71171.43,168.2,-0.95465,0.00012,2.02343]
[1780359199832,36.56,71170.77,168.2,-0.95472,0.00012,2.02098]
[1780359200839,36.57,71169.59,168.2,-0.95484,0.00012,2.01671]
[1780359203860,36.58,71170.29,168.2,-0.95471,0.00012,2.02129]
[1780359206881,36.59,71168.68,168.2,-0.95487,0.00012,2.0156]
[1780359207888,36.59,71171.48,168.2,-0.95451,0.00012,2.02851]
[1780359208896,36.59,71173.21,168.2,-0.95428,0.00012,2.03668]
[1780359209904,36.6,71184.03,168.2,-0.95292,0.00013,2.08574]
[1780359210911,36.6,71183.6,168.2,-0.95296,0.00013,2.08417]
[1780359211918,36.6,71184.1,168.2,-0.95306,0.00013,2.07828]
[1780359212925,36.6,71182.79,168.2,-0.95322,0.00013,2.07276]
[1780359214939,36.61,71181.69,168.2,-0.95333,0.00013,2.06861]
[1780359219973,36.62,71181.66,168.2,-0.95328,0.00013,2.0705]
[1780359220981,36.62,71187.69,168.2,-0.9525,0.00013,2.09818]
[1780359221987,36.63,71192.14,168.2,-0.95192,0.00013,2.11881]
[1780359225009,36.63,71191.16,168.2,-0.95202,0.00013,2.11531]
[1780359230044,36.64,71190.55,168.2,-0.95205,0.00013,2.11419]
[1780359235082,36.65,71192.36,168.2,-0.95177,0.00013,2.12411]
[1780359236091,36.65,71190.92,168.2,-0.95195,0.00013,2.11784]
[1780359240119,36.66,71189.44,168.2,-0.9521,0.00013,2.1124]
[1780359244147,36.67,71190.72,168.2,-0.9519,0.00013,2.11957]
[1780359245154,36.67,71189.99,168.2,-0.95199,0.00013,2.11656]
[1780359246161,36.67,71188.37,168.2,-0.95218,0.00013,2.10951]
[1780359247168,36.68,71183.35,168.2,-0.95281,0.00013,2.08707]
[1780359248174,36.68,71182.44,168.2,-0.95292,0.00013,2.08333]
[1780359250188,36.68,71183.39,168.2,-0.95278,0.00013,2.08838]
[1780359252202,36.69,71184.63,168.2,-0.9526,0.00013,2.09473]
[1780359253210,36.69,71185.85,168.2,-0.95243,0.00013,2.10063]
[1780359254217,36.69,71184.96,168.2,-0.95254,0.00013,2.09694]
[1780359255224,36.69,71183.86,168.2,-0.95267,0.00013,2.09232]
[1780359256232,36.7,71177.37,168.2,-0.95347,0.00013,2.06344]
[1780359257239,36.7,71178.58,168.2,-0.95331,0.00013,2.06928]
[1780359259253,36.7,71176.06,168.2,-0.9536,0.00012,2.05878]
[1780359260260,36.71,71174.41,168.2,-0.9538,0.00012,2.05182]
[1780359263280,36.72,71172.78,168.2,-0.95396,0.00012,2.04583]
[1780359264288,36.72,71170.61,168.2,-0.95422,0.00012,2.03661]
[1780359265295,36.72,71171.33,168.2,-0.95412,0.00012,2.04026]
[1780359267309,36.73,71172.52,168.2,-0.95395,0.00012,2.04645]
[1780359268316,36.73,71173.34,168.2,-0.95383,0.00012,2.05055]
[1780359273352,36.74,71173.47,168.2,-0.95393,0.00012,2.0448]
[1780359278387,36.76,71168.2,168.2,-0.95452,0.00012,2.02357]
[1780359279395,36.76,71166.17,168.2,-0.95476,0.00012,2.01507]
[1780359281408,36.77,71167.35,168.2,-0.95459,0.00012,2.02124]
[1780359282416,36.77,71166.1,168.2,-0.95473,0.00012,2.0162]
[1780359283423,36.77,71166.77,168.2,-0.95463,0.00012,2.01964]
[1780359287451,36.78,71170.11,168.2,-0.95417,0.00012,2.03633]
[1780359288458,36.79,71172.41,168.2,-0.95387,0.00012,2.04701]
[1780359290472,36.79,71171.42,168.2,-0.95397,0.00012,2.04347]
[1780359291479,36.79,71170.65,168.2,-0.95405,0.00012,2.04048]
[1780359294517,36.8,71179.72,168.2,-0.95288,0.00013,2.08239]
[1780359295517,36.81,71181.66,168.2,-0.95262,0.00013,2.09151]
[1780359296524,36.81,71180.75,168.2,-0.95273,0.00013,2.08777]
[1780359297531,36.81,71182.61,168.2,-0.95248,0.00013,2.09653]
[1780359300551,36.82,71183.46,168.2,-0.95235,0.00013,2.10142]
[1780359302566,36.82,71184.4,168.2,-0.95221,0.00013,2.10637]
[1780359305587,36.83,71185.67,168.2,-0.95201,0.00013,2.11314]
[1780359306594,36.83,71190.07,168.2,-0.95144,0.00013,2.13351]
[1780359307602,36.83,71192.58,168.2,-0.95111,0.00013,2.14529]
[1780359308608,36.83,71193.46,168.2,-0.95098,0.00013,2.1496]
[1780359310631,36.84,71205.11,168.2,-0.94943,0.00013,2.20402]
[1780359311638,36.84,71214.51,168.2,-0.94816,0.00014,2.2483]
[1780359312645,36.84,71209.06,168.2,-0.9489,0.00013,2.22277]
[1780359313652,36.84,71205.75,168.2,-0.94934,0.00013,2.20744]
[1780359314659,36.84,71202.89,168.2,-0.94971,0.00013,2.19429]
[1780359316673,36.84,71202.17,168.2,-0.9498,0.00013,2.19133]
[1780359318044,36.84,71199.8,168.2,-0.9501,0.00013,2.18075]
[1780359318687,36.84,71197.41,168.2,-0.95041,0.00013,2.1697]
[1780359323828,36.85,71196.98,168.2,-0.95044,0.00013,2.16865]
[1780359324729,36.85,71184.26,168.2,-0.95208,0.00013,2.11093]
[1780359325736,36.86,71182.92,168.2,-0.95224,0.00013,2.10519]
[1780359326743,36.86,71181.67,168.2,-0.95239,0.00013,2.09987]
[1780359327750,36.86,71179.57,168.2,-0.95264,0.00013,2.09074]
[1780359328757,36.86,71171.15,168.2,-0.95369,0.00012,2.05337]
[1780359329764,36.86,71166.28,168.2,-0.95428,0.00012,2.03217]
[1780359331428,36.87,71166.57,168.2,-0.95423,0.00012,2.0339]
[1780359333791,36.88,71163.58,168.2,-0.95474,0.00012,2.01362]
[1780359337819,36.89,71166.76,168.2,-0.95429,0.00012,2.02955]
[1780359338202,36.89,71166.76,168.2,-0.95429,0.00012,2.02955]
[1780359338827,36.89,71174.29,168.2,-0.95335,0.00013,2.06349]
[1780359339834,36.89,71176.78,168.2,-0.95302,0.00013,2.07508]
[1780359340841,36.9,71176.88,168.2,-0.953,0.00013,2.07593]
[1780359341848,36.9,71174.79,168.2,-0.95325,0.00013,2.06695]
[1780359342856,36.9,71176.24,168.2,-0.95306,0.00013,2.07381]
[1780359343863,36.9,71184.6,168.2,-0.95199,0.00013,2.11188]
[1780359344870,36.91,71180.47,168.2,-0.9525,0.00013,2.09359]
[1780359345877,36.91,71178.58,168.2,-0.95273,0.00013,2.0854]
[1780359348898,36.91,71176.72,168.2,-0.95294,0.00013,2.07811]
[1780359349905,36.92,71173.73,168.2,-0.9533,0.00013,2.06508]
[1780359350912,36.92,71169.97,168.2,-0.95376,0.00012,2.0487]
[1780359352926,36.92,71165.68,168.2,-0.95427,0.00012,2.0305]
[1780359353933,36.93,71166.69,168.2,-0.95413,0.00012,2.03539]
[1780359354940,36.93,71164.53,168.2,-0.95438,0.00012,2.02629]
[1780359355948,36.93,71163.15,168.2,-0.95454,0.00012,2.02065]
[1780359358968,36.94,71160.58,168.2,-0.95481,0.00012,2.01074]
[1780359359975,36.94,71161.92,168.2,-0.95464,0.00012,2.01709]
[1780359360982,36.95,71164.66,168.2,-0.95429,0.00012,2.02964]
[1780359362996,36.95,71165.86,168.2,-0.95412,0.00012,2.03586]
[1780359367025,36.96,71163.31,168.2,-0.95438,0.00012,2.02636]
[1780359368032,36.97,71162.57,168.2,-0.95445,0.00012,2.02399]
[1780359369039,36.97,71159.81,168.2,-0.95477,0.00012,2.01232]
[1780359370046,36.98,71157.36,168.2,-0.95505,0.00012,2.00207]
[1780359371053,36.98,71158.12,168.2,-0.95495,0.00012,2.00588]
[1780359372060,36.98,71156.69,168.2,-0.95511,0.00012,2.00012]
[1780359374074,36.99,71158.33,168.2,-0.95488,0.00012,2.00827]
[1780359375081,36.99,71161.97,168.2,-0.95442,0.00012,2.02473]
[1780359376088,36.99,71163.18,168.2,-0.95426,0.00012,2.03052]
[1780359377095,37.0,71162.09,168.2,-0.95438,0.00012,2.02616]
[1780359382133,37.01,71161.91,168.2,-0.95434,0.00012,2.02761]
[1780359383137,37.01,71159.13,168.2,-0.95467,0.00012,2.01584]
[1780359384144,37.02,71157.49,168.2,-0.95486,0.00012,2.00912]
[1780359385152,37.02,71156.83,168.2,-0.95492,0.00012,2.0067]
[1780359385835,37.02,71156.83,168.2,-0.95492,0.00012,2.0067]
[1780359385876,37.02,71156.83,168.2,-0.95492,0.00012,2.0067]
[1780359386119,37.02,71156.83,168.2,-0.95492,0.00012,2.0067]
[1780359386158,37.02,71151.97,168.2,-0.9555,0.00012,1.986]
[1780359387165,37.06,71145.9,168.2,-0.95608,0.00012,1.96479]
[1780359389179,37.06,71145.03,168.2,-0.95615,0.00012,1.96213]
[1780359391193,37.07,71147.9,168.2,-0.95596,0.00012,1.96725]
[1780359392200,37.07,71146.51,168.2,-0.95611,0.00012,1.9618]
[1780359393207,37.08,71145.82,168.2,-0.95617,0.00012,1.95938]
[1780359397235,37.09,71144.77,168.2,-0.95624,0.00012,1.95706]
[1780359398241,37.09,71144.02,168.2,-0.95631,0.00012,1.95439]
[1780359400258,37.1,71142.92,168.2,-0.95641,0.00012,1.95078]
[1780359401265,37.11,71133.77,168.2,-0.95746,0.00012,1.91237]
[1780359402272,37.11,71130.12,168.2,-0.95788,0.00011,1.89693]
[1780359403280,37.1,71128.93,168.2,-0.95802,0.00011,1.8919]
[1780359405294,37.11,71128.06,168.2,-0.95808,0.00011,1.88955]
[1780359407308,37.12,71131.58,168.2,-0.95764,0.00012,1.90568]
[1780359408315,37.13,71134.55,168.2,-0.95728,0.00012,1.91886]
[1780359410329,37.13,71137.63,168.2,-0.95689,0.00012,1.93316]
[1780359411576,37.14,71142.02,168.2,-0.95636,0.00012,1.9525]
[1780359412346,37.14,71139.78,168.2,-0.95661,0.00012,1.94347]
[1780359413353,37.15,71136.31,168.2,-0.957,0.00012,1.92925]
[1780359414360,37.15,71137.18,168.2,-0.95688,0.00012,1.93354]
[1780359417383,37.16,71138.65,168.2,-0.95666,0.00012,1.94156]
[1780359418388,37.16,71140.56,168.2,-0.95642,0.00012,1.95029]
[1780359421408,37.17,71141.63,168.2,-0.95625,0.00012,1.95654]
[1780359422416,37.18,71144.02,168.2,-0.95595,0.00012,1.96734]
[1780359423423,37.18,71146.19,168.2,-0.95568,0.00012,1.97722]
[1780359424430,37.18,71145.4,168.2,-0.95576,0.00012,1.97432]
[1780359427451,37.19,71146.29,168.2,-0.95561,0.00012,1.9797]
[1780359432486,37.21,71145.93,168.2,-0.95558,0.00012,1.98065]
[1780359433493,37.21,71146.81,168.2,-0.95546,0.00012,1.98495]
[1780359434500,37.22,71148.86,168.2,-0.9552,0.00012,1.99432]
[1780359436063,37.22,71151.92,168.2,-0.95482,0.00012,2.0081]
[1780359436514,37.22,71158.33,168.2,-0.95403,0.00012,2.03659]
[1780359437521,37.23,71162.84,168.2,-0.95346,0.00012,2.05689]
[1780359439535,37.23,71166.04,168.2,-0.95304,0.00012,2.07183]
[1780359440542,37.23,71166.88,168.2,-0.95293,0.00012,2.07592]
[1780359445577,37.24,71167.17,168.2,-0.95284,0.00013,2.07894]
[1780359449605,37.24,71168.03,168.2,-0.95275,0.00013,2.08212]
[1780359451619,37.24,71168.45,168.2,-0.95286,0.00013,2.07609]
[1780359452626,37.25,71170.29,168.2,-0.95262,0.00013,2.08462]
[1780359455647,37.25,71171.78,168.2,-0.9524,0.00013,2.09227]
[1780359457661,37.26,71169.34,168.2,-0.95269,0.00013,2.08202]
[1780359458668,37.26,71165.03,168.2,-0.95322,0.00012,2.06321]
[1780359463703,37.25,71165.46,168.2,-0.95319,0.00012,2.06426]
[1780359464710,37.25,71164.64,168.2,-0.9533,0.00012,2.06032]
[1780359469747,37.24,71151.87,168.2,-0.95491,0.00012,2.00282]
[1780359470754,37.24,71152.01,168.2,-0.9549,0.00012,2.00322]
[1780359471761,37.24,71156.21,168.2,-0.95439,0.00012,2.02134]
[1780359472768,37.24,71163.42,168.2,-0.95351,0.00012,2.0528]
[1780359473775,37.24,71164.21,168.2,-0.95342,0.00012,2.05601]
[1780359479817,37.25,71164.86,168.2,-0.95328,0.00012,2.06117]
[1780359480824,37.25,71162.83,168.2,-0.95354,0.00012,2.05189]
[1780359482838,37.25,71163.74,168.2,-0.95344,0.00012,2.05535]
[1780359485859,37.25,71158.56,168.2,-0.95407,0.00012,2.03301]
[1780359490896,37.24,71157.84,168.2,-0.95417,0.00012,2.02927]
[1780359495931,37.24,71153.58,168.2,-0.95472,0.00012,2.00944]
[1780359496938,37.24,71152.04,168.2,-0.95492,0.00012,2.00253]
[1780359498952,37.23,71155.75,168.2,-0.95448,0.00012,2.0183]
[1780359499959,37.23,71156.99,168.2,-0.95433,0.00012,2.0235]
[1780359500966,37.23,71158.36,168.2,-0.95417,0.00012,2.02927]
[1780359501972,37.23,71159.23,168.2,-0.95405,0.00012,2.03352]
[1780359502980,37.23,71156.77,168.2,-0.95436,0.00012,2.02249]
[1780359503987,37.23,71155.24,168.2,-0.95455,0.00012,2.01557]
[1780359507008,37.23,71153.22,168.2,-0.95482,0.00012,2.00611]
[1780359512043,37.22,71151.05,168.2,-0.95528,0.00012,1.98724]
[1780359513051,37.22,71149.82,168.2,-0.95544,0.00012,1.98173]
[1780359516071,37.21,71148.77,168.2,-0.95558,0.00012,1.9767]
[1780359518085,37.21,71150.26,168.2,-0.95541,0.00012,1.98282]
[1780359519092,37.21,71151.62,168.2,-0.95525,0.00012,1.98855]
[1780359522116,37.21,71152.3,168.2,-0.95518,0.00012,1.99099]
[1780359523121,37.21,71146.93,168.2,-0.95583,0.00012,1.96761]
[1780359524128,37.21,71139.55,168.2,-0.9567,0.00012,1.93583]
[1780359525135,37.2,71137.84,168.2,-0.95691,0.00012,1.92842]
[1780359526142,37.2,71137.7,168.2,-0.95693,0.00012,1.92773]
[1780359527149,37.2,71137.02,168.2,-0.95701,0.00012,1.92477]
[1780359528156,37.2,71135.2,168.2,-0.95722,0.00012,1.91698]
[1780359531177,37.2,71135.87,168.2,-0.95715,0.00012,1.91963]
[1780359533191,37.2,71134.05,168.2,-0.95737,0.00012,1.91174]
[1780359534198,37.2,71128.5,168.2,-0.958,0.00011,1.88839]
[1780359535205,37.2,71124.75,168.2,-0.95843,0.00011,1.87267]
[1780359536212,37.19,71123.76,168.2,-0.95857,0.00011,1.86756]
[1780359537219,37.19,71124.93,168.2,-0.95844,0.00011,1.87245]
[1780359538225,37.19,71131.36,168.2,-0.9577,0.00012,1.89939]
[1780359539233,37.19,71134.83,168.2,-0.9573,0.00012,1.914]
[1780359541251,37.19,71138.48,168.2,-0.95688,0.00012,1.92936]
[1780359543261,37.19,71139.26,168.2,-0.9568,0.00012,1.93251]
[1780359546281,37.19,71137.83,168.2,-0.95697,0.00012,1.92617]
[1780359551321,37.19,71135.36,168.2,-0.95727,0.00012,1.91539]
[1780359552328,37.19,71134.33,168.2,-0.95739,0.00012,1.91096]
[1780359556357,37.19,71133.67,168.2,-0.95747,0.00012,1.90791]
[1780359557364,37.19,71134.91,168.2,-0.95733,0.00012,1.91311]
[1780359559378,37.19,71137.0,168.2,-0.95709,0.00012,1.92184]
[1780359560385,37.18,71138.59,168.2,-0.95691,0.00012,1.92853]
[1780359561392,37.19,71139.5,168.2,-0.95678,0.00012,1.93299]
[1780359566427,37.19,71139.63,168.2,-0.95674,0.00012,1.93441]
[1780359567434,37.19,71141.54,168.2,-0.95652,0.00012,1.94247]
[1780359568441,37.19,71143.18,168.2,-0.95633,0.00012,1.94937]
[1780359571543,37.19,71143.74,168.2,-0.95645,0.00012,1.94308]
[1780359572470,37.19,71143.06,168.2,-0.95653,0.00012,1.94005]
[1780359577505,37.19,71143.05,168.2,-0.95655,0.00012,1.9395]
[1780359579518,37.19,71140.82,168.2,-0.95681,0.00012,1.92979]
[1780359584554,37.18,71139.35,168.2,-0.957,0.00012,1.92311]
[1780359589589,37.17,71139.89,168.2,-0.95699,0.00012,1.92354]
[1780359590596,37.17,71139.21,168.2,-0.95707,0.00012,1.92058]
[1780359591603,37.17,71137.77,168.2,-0.95724,0.00012,1.91441]
[1780359592610,37.17,71137.12,168.2,-0.95731,0.00012,1.9116]
[1780359597645,37.17,71134.7,168.2,-0.9576,0.00012,1.9011]
[1780359599238,37.17,71134.7,168.2,-0.9576,0.00012,1.9011]
[1780359599270,37.17,71130.44,168.2,-0.95809,0.00011,1.88316]
[1780359599659,37.17,71125.55,168.2,-0.95865,0.00011,1.86274]
[1780359600666,37.17,71123.13,168.2,-0.95892,0.00011,1.85272]
[1780359601674,37.17,71121.4,168.2,-0.95912,0.00011,1.8456]
[1780359602695,37.17,71119.95,168.2,-0.95928,0.00011,1.83967]
[1780359603697,37.17,71114.83,168.2,-0.95984,0.00011,1.8187]
[1780359605222,37.17,71114.83,168.2,-0.95984,0.00011,1.8187]
[1780359605615,37.17,71114.48,168.2,-0.95989,0.00011,1.81687]
[1780359606720,37.16,71114.37,168.2,-0.95992,0.00011,1.81603]
[1780359606821,37.16,71113.95,168.2,-0.95997,0.00011,1.81393]
[1780359609739,37.15,71109.4,168.2,-0.9605,0.00011,1.79427]
[1780359610746,37.15,71103.62,168.2,-0.96114,0.00011,1.77057]
[1780359612761,37.15,71101.68,168.2,-0.96136,0.00011,1.76216]
[1780359614285,37.14,71096.86,168.2,-0.96189,0.00011,1.74262]
[1780359614774,37.14,71100.82,168.2,-0.96147,0.00011,1.75816]
[1780359615781,37.14,71106.15,168.2,-0.96091,0.00011,1.7793]
[1780359616788,37.14,71104.98,168.2,-0.96104,0.00011,1.77425]
[1780359618802,37.13,71101.81,168.2,-0.9614,0.00011,1.76089]
[1780359619808,37.13,71100.16,168.2,-0.96158,0.00011,1.75399]
[1780359620816,37.13,71097.75,168.2,-0.96185,0.00011,1.74409]
[1780359622830,37.13,71098.85,168.2,-0.96174,0.00011,1.74795]
[1780359623837,37.13,71102.57,168.2,-0.96135,0.00011,1.76256]
[1780359624844,37.12,71103.94,168.2,-0.96121,0.00011,1.76777]
[1780359625851,37.12,71102.28,168.2,-0.9614,0.00011,1.76081]
[1780359626858,37.12,71103.78,168.2,-0.96125,0.00011,1.76654]
[1780359627865,37.12,71105.99,168.2,-0.96102,0.00011,1.77513]
[1780359628872,37.12,71108.63,168.2,-0.96074,0.00011,1.78549]
[1780359629879,37.11,71109.35,168.2,-0.96067,0.00011,1.78807]
[1780359631369,37.11,71110.12,168.2,-0.96076,0.00011,1.78287]
[1780359631893,37.11,71112.65,168.2,-0.96048,0.00011,1.79328]
[1780359636928,37.12,71112.22,168.2,-0.96051,0.00011,1.79225]
[1780359637935,37.11,71116.24,168.2,-0.96007,0.00011,1.80829]
[1780359638726,37.11,71116.24,168.2,-0.96007,0.00011,1.80829]
[1780359639949,37.11,71117.85,168.2,-0.95992,0.00011,1.81413]
[1780359640956,37.11,71125.31,168.2,-0.95908,0.00011,1.84497]
[1780359641963,37.11,71125.99,168.2,-0.959,0.00011,1.84785]
[1780359645991,37.11,71126.74,168.2,-0.95894,0.00011,1.85019]
[1780359646998,37.1,71124.76,168.2,-0.95917,0.00011,1.84155]
[1780359648009,37.1,71123.92,168.2,-0.95928,0.00011,1.83765]
[1780359649015,37.1,71123.06,168.2,-0.95939,0.00011,1.83368]
[1780359652036,37.09,71122.1,168.2,-0.95953,0.00011,1.8285]
[1780359653043,37.09,71120.75,168.2,-0.95969,0.00011,1.82254]
[1780359654050,37.08,71119.56,168.2,-0.95983,0.00011,1.81726]
[1780359659087,37.07,71116.63,168.2,-0.96021,0.00011,1.80337]
[1780359661101,37.07,71113.28,168.2,-0.9606,0.00011,1.789]
[1780359662108,37.06,71111.21,168.2,-0.96083,0.00011,1.78028]
[1780359664293,37.06,71112.72,168.2,-0.96068,0.00011,1.78576]
[1780359665129,37.06,71111.86,168.2,-0.96079,0.00011,1.78194]
[1780359666136,37.06,71112.6,168.2,-0.96071,0.00011,1.78462]
[1780359669157,37.05,71114.7,168.2,-0.96051,0.00011,1.79216]
[1780359670164,37.05,71114.04,168.2,-0.96059,0.00011,1.78914]
[1780359675199,37.04,71114.11,168.2,-0.96063,0.00011,1.78776]
[1780359678220,37.03,71113.4,168.2,-0.96073,0.00011,1.78389]
[1780359682248,37.02,71114.16,168.2,-0.96069,0.00011,1.78567]
[1780359684262,37.02,71119.76,168.2,-0.96009,0.00011,1.80786]
[1780359685269,37.01,71126.35,168.2,-0.95936,0.00011,1.83466]
[1780359686276,37.01,71128.21,168.2,-0.95915,0.00011,1.84249]
[1780359688290,37.02,71128.1,168.2,-0.95916,0.00011,1.84218]
[1780359691311,37.02,71128.25,168.2,-0.9593,0.00011,1.83488]
[1780359693325,37.02,71130.3,168.2,-0.95907,0.00011,1.84353]
[1780359698359,37.01,71130.04,168.2,-0.95913,0.00011,1.8413]
[1780359699367,37.01,71132.19,168.2,-0.95888,0.00011,1.85031]
[1780359700375,37.01,71133.35,168.2,-0.95876,0.00011,1.85472]
[1780359700930,37.01,71133.35,168.2,-0.95876,0.00011,1.85472]
[1780359701381,37.01,71136.49,168.2,-0.95842,0.00011,1.8674]
[1780359702388,37.0,71137.74,168.2,-0.95829,0.00011,1.8722]
[1780359702721,37.0,71137.74,168.2,-0.95829,0.00011,1.8722]
[1780359703394,37.0,71138.75,168.2,-0.95818,0.00011,1.87597]
[1780359707423,37.0,71140.93,168.2,-0.95793,0.00012,1.88519]
[1780359708430,37.0,71146.27,168.2,-0.95731,0.00012,1.90779]
[1780359709437,37.0,71149.09,168.2,-0.95698,0.00012,1.91976]
[1780359710444,37.0,71149.87,168.2,-0.95689,0.00012,1.92303]
[1780359712458,37.0,71147.77,168.2,-0.95714,0.00012,1.91394]
[1780359713465,37.0,71146.16,168.2,-0.95733,0.00012,1.90704]
[1780359714472,37.0,71144.67,168.2,-0.95751,0.00012,1.90068]
[1780359715479,36.99,71140.78,168.2,-0.95797,0.00012,1.88371]
[1780359716486,36.99,71136.51,168.2,-0.95848,0.00011,1.86528]
[1780359720514,36.98,71137.65,168.2,-0.95838,0.00011,1.86869]
[1780359725549,36.98,71137.7,168.2,-0.95837,0.00011,1.86903]
[1780359727563,36.98,71136.45,168.2,-0.95852,0.00011,1.86384]
[1780359731591,36.98,71135.71,168.2,-0.9586,0.00011,1.86088]
[1780359736631,36.99,71135.55,168.2,-0.95861,0.00011,1.86041]
[1780359741665,36.99,71135.95,168.2,-0.95856,0.00011,1.86228]
[1780359743681,36.99,71134.91,168.2,-0.95868,0.00011,1.85801]
[1780359744688,36.99,71131.54,168.2,-0.95906,0.00011,1.84401]
[1780359745695,36.99,71127.65,168.2,-0.95949,0.00011,1.82796]
[1780359746702,36.99,71123.7,168.2,-0.95993,0.00011,1.81177]
[1780359748716,36.99,71122.99,168.2,-0.96,0.00011,1.8091]
[1780359751737,36.99,71123.2,168.2,-0.96014,0.00011,1.80227]
[1780359754758,36.99,71122.27,168.2,-0.96023,0.00011,1.79885]
[1780359760148,37.0,71122.27,168.2,-0.96022,0.00011,1.79913]
[1780359760800,37.0,71119.19,168.2,-0.96054,0.00011,1.78712]
[1780359766842,37.01,71119.04,168.2,-0.96054,0.00011,1.78746]
[1780359771877,37.01,71119.34,168.2,-0.96048,0.00011,1.78946]
[1780359777919,37.02,71119.51,168.2,-0.96044,0.00011,1.79107]
[1780359781947,37.02,71118.63,168.2,-0.96052,0.00011,1.78809]
[1780359786982,37.03,71117.27,168.2,-0.96065,0.00011,1.78332]
[1780359790009,37.03,71113.69,168.2,-0.96102,0.00011,1.7693]
[1780359791010,37.03,71108.94,168.2,-0.96153,0.00011,1.75035]
[1780359792223,37.03,71107.58,168.2,-0.96167,0.00011,1.74512]
[1780359793024,37.03,71105.64,168.2,-0.96187,0.00011,1.73759]
[1780359798059,37.04,71106.43,168.2,-0.96176,0.00011,1.74191]
[1780359799065,37.04,71112.23,168.2,-0.96113,0.00011,1.76543]
[1780359800073,37.05,71116.88,168.2,-0.96062,0.00011,1.78445]
[1780359805108,37.05,71119.62,168.2,-0.96029,0.00011,1.79639]
[1780359806115,37.05,71121.11,168.2,-0.96012,0.00011,1.80262]
[1780359808129,37.05,71121.85,168.2,-0.96004,0.00011,1.8059]
[1780359811150,37.06,71122.34,168.2,-0.96014,0.00011,1.80019]
[1780359818205,37.06,71121.87,168.2,-0.96017,0.00011,1.79914]
[1780359820219,37.06,71122.74,168.2,-0.96006,0.00011,1.80295]
[1780359821226,37.06,71124.81,168.2,-0.95983,0.00011,1.81156]
[1780359822234,37.06,71126.48,168.2,-0.95964,0.00011,1.81853]
[1780359827343,37.07,71126.48,168.2,-0.95963,0.00011,1.81891]
[1780359833311,37.07,71125.6,168.2,-0.95971,0.00011,1.81591]
[1780359834317,37.07,71124.44,168.2,-0.95984,0.00011,1.81124]
[1780359835325,37.07,71123.3,168.2,-0.95996,0.00011,1.80667]
[1780359841367,37.08,71123.57,168.2,-0.95991,0.00011,1.80846]
[1780359843381,37.08,71124.25,168.2,-0.95983,0.00011,1.81147]
[1780359846402,37.08,71121.52,168.2,-0.96013,0.00011,1.8006]
[1780359847409,37.08,71119.44,168.2,-0.96035,0.00011,1.79222]
[1780359852444,37.09,71118.53,168.2,-0.96043,0.00011,1.78919]
[1780359853451,37.09,71114.14,168.2,-0.96091,0.00011,1.77152]
[1780359854458,37.09,71111.28,168.2,-0.96122,0.00011,1.76013]
[1780359855642,37.09,71109.25,168.2,-0.96143,0.00011,1.75233]
[1780359856472,37.09,71107.44,168.2,-0.96162,0.00011,1.74508]
[1780359861507,37.1,71104.74,168.2,-0.96188,0.00011,1.73536]
[1780359862514,37.1,71103.73,168.2,-0.96198,0.00011,1.73156]
[1780359864528,37.1,71098.65,168.2,-0.96251,0.00011,1.71189]
[1780359864823,37.1,71098.65,168.2,-0.96251,0.00011,1.71189]
[1780359865535,37.1,71094.68,168.2,-0.96292,0.0001,1.69651]
[1780359867549,37.11,71094.05,168.2,-0.96297,0.0001,1.6946]
[1780359868564,37.11,71092.91,168.2,-0.96308,0.0001,1.69043]
[1780359869566,37.11,71080.27,168.2,-0.96437,0.0001,1.64176]
[1780359870573,37.11,71078.94,168.2,-0.9645,0.0001,1.63649]
[1780359871580,37.11,71078.53,168.2,-0.9647,0.0001,1.62716]
[1780359872587,37.11,71080.24,168.2,-0.96453,0.0001,1.6336]
[1780359873595,37.11,71081.8,168.2,-0.96438,0.0001,1.6395]
[1780359874604,37.11,71084.09,168.2,-0.96415,0.0001,1.64812]
[1780359875611,37.11,71085.21,168.2,-0.96404,0.0001,1.65232]
[1780359876618,37.11,71089.88,168.2,-0.96357,0.0001,1.67027]
[1780359878632,37.1,71088.29,168.2,-0.96374,0.0001,1.66381]
[1780359880646,37.1,71087.6,168.2,-0.96381,0.0001,1.66088]
[1780359881653,37.1,71088.28,168.2,-0.96375,0.0001,1.66338]
[1780359884615,37.1,71087.91,168.2,-0.96379,0.0001,1.66168]
[1780359884676,37.1,71085.47,168.2,-0.96405,0.0001,1.65212]
[1780359884824,37.1,71085.47,168.2,-0.96405,0.0001,1.65212]
[1780359885683,37.1,71080.43,168.2,-0.96456,0.0001,1.63266]
[1780359886690,37.1,71081.93,168.2,-0.96441,0.0001,1.63832]
[1780359887697,37.1,71084.51,168.2,-0.96415,0.0001,1.64814]
[1780359892732,37.09,71085.5,168.2,-0.96407,0.0001,1.6514]
[1780359893739,37.09,71086.62,168.2,-0.96395,0.0001,1.65561]
[1780359898774,37.09,71086.75,168.2,-0.96396,0.0001,1.65552]
[1780359899781,37.09,71090.69,168.2,-0.96354,0.0001,1.67115]
[1780359900788,37.09,71095.37,168.2,-0.96305,0.0001,1.68974]
[1780359901795,37.09,71097.94,168.2,-0.96277,0.0001,1.70014]
[1780359906830,37.1,71097.3,168.2,-0.9628,0.0001,1.69907]
[1780359910858,37.11,71096.58,168.2,-0.96285,0.0001,1.69741]
[1780359914886,37.11,71098.1,168.2,-0.96271,0.0001,1.70264]
[1780359919921,37.1,71097.44,168.2,-0.9628,0.0001,1.69908]
[1780359921935,37.1,71096.24,168.2,-0.96294,0.0001,1.69399]
[1780359923949,37.1,71090.97,168.2,-0.96349,0.0001,1.67305]
[1780359924956,37.09,71088.2,168.2,-0.96378,0.0001,1.66216]
[1780359926970,37.09,71089.17,168.2,-0.96369,0.0001,1.66566]
[1780359932024,37.09,71089.05,168.2,-0.96388,0.0001,1.65677]
[1780359936493,37.08,71088.24,168.2,-0.96397,0.0001,1.65315]
[1780359937472,37.08,71077.52,168.2,-0.96506,0.0001,1.61201]
[1780359938049,37.08,71071.13,168.2,-0.96569,0.0001,1.58785]
[1780359939056,37.08,71070.24,168.2,-0.96578,0.0001,1.5845]
[1780359941070,37.08,71071.46,168.2,-0.96566,0.0001,1.58908]
[1780359943084,37.08,71069.96,168.2,-0.9658,0.0001,1.58344]
[1780359944091,37.08,71071.42,168.2,-0.96566,0.0001,1.58893]
[1780359945098,37.08,71076.32,168.2,-0.96518,0.0001,1.6074]
[1780359946105,37.08,71078.61,168.2,-0.96495,0.0001,1.61606]
[1780359948119,37.08,71079.5,168.2,-0.96486,0.0001,1.61934]
[1780359949126,37.08,71080.45,168.2,-0.96477,0.0001,1.6229]
[1780359950237,37.08,71082.95,168.2,-0.96452,0.0001,1.63239]
[1780359951818,37.08,71085.58,168.2,-0.96425,0.0001,1.64278]
[1780359952147,37.08,71088.21,168.2,-0.96398,0.0001,1.65291]
[1780359954161,37.09,71089.1,168.2,-0.96387,0.0001,1.65708]
[1780359957182,37.1,71090.99,168.2,-0.96365,0.0001,1.66546]
[1780359962217,37.1,71094.81,168.2,-0.96323,0.0001,1.68108]
[1780359963224,37.1,71096.04,168.2,-0.96311,0.0001,1.68572]
[1780359967252,37.1,71094.56,168.2,-0.96327,0.0001,1.67974]
[1780359968259,37.1,71093.09,168.2,-0.96341,0.0001,1.67433]
[1780359970272,37.11,71094.14,168.2,-0.96328,0.0001,1.67908]
[1780359971239,37.11,71094.14,168.2,-0.96328,0.0001,1.67908]
[1780359973294,37.11,71096.2,168.2,-0.96304,0.0001,1.68808]
[1780359974301,37.11,71098.72,168.2,-0.96277,0.0001,1.69827]
[1780359976315,37.12,71100.62,168.2,-0.96256,0.00011,1.70633]
[1780359977322,37.12,71101.49,168.2,-0.96246,0.00011,1.71004]
[1780359979336,37.12,71102.72,168.2,-0.96231,0.00011,1.71544]
[1780359982357,37.13,71100.05,168.2,-0.96258,0.00011,1.70568]
[1780359983363,37.13,71094.1,168.2,-0.96319,0.0001,1.68262]
[1780359984371,37.13,71092.93,168.2,-0.96332,0.0001,1.67789]
[1780359989406,37.12,71092.74,168.2,-0.96336,0.0001,1.67636]
[1780359995449,37.12,71092.53,168.2,-0.96356,0.0001,1.66687]
[1780359997463,37.12,71093.49,168.2,-0.96347,0.0001,1.67032]
[1780360002498,37.11,71092.72,168.2,-0.96357,0.0001,1.6666]
[1780360003505,37.11,71091.29,168.2,-0.96371,0.0001,1.6614]
[1780360007533,37.12,71092.27,168.2,-0.96357,0.0001,1.6666]
[1780360008540,37.13,71095.16,168.2,-0.96326,0.0001,1.67818]
[1780360009547,37.13,71096.88,168.2,-0.96307,0.0001,1.68522]
[1780360010554,37.13,71097.82,168.2,-0.96297,0.0001,1.68921]
[1780360012568,37.13,71098.69,168.2,-0.96286,0.0001,1.69323]
[1780360013575,37.14,71097.92,168.2,-0.96293,0.0001,1.69051]
[1780360018610,37.15,71098.04,168.2,-0.96288,0.0001,1.69249]
[1780360019616,37.15,71099.54,168.2,-0.96271,0.0001,1.69868]
[1780360021631,37.15,71097.75,168.2,-0.96288,0.0001,1.69224]
[1780360023644,37.16,71098.57,168.2,-0.96278,0.0001,1.69604]
[1780360026666,37.16,71101.36,168.2,-0.96247,0.00011,1.70789]
[1780360029686,37.17,71102.33,168.2,-0.96234,0.00011,1.71254]
[1780360030694,37.17,71103.34,168.2,-0.96223,0.00011,1.7168]
[1780360031701,37.17,71104.74,168.2,-0.96207,0.00011,1.72261]
[1780360033715,37.18,71105.72,168.2,-0.96195,0.00011,1.72701]
[1780360036736,37.18,71102.5,168.2,-0.96228,0.00011,1.71497]
[1780360037743,37.18,71099.69,168.2,-0.96257,0.00011,1.70413]
[1780360042778,37.19,71099.38,168.2,-0.96255,0.00011,1.70456]
[1780360044792,37.2,71101.35,168.2,-0.96233,0.00011,1.71289]
[1780360045799,37.2,71103.31,168.2,-0.96212,0.00011,1.7209]
[1780360050834,37.21,71101.32,168.2,-0.96229,0.00011,1.71428]
[1780360051841,37.21,71101.87,168.2,-0.96239,0.00011,1.7088]
[1780360052848,37.21,71100.01,168.2,-0.96258,0.00011,1.70175]
[1780360053855,37.21,71098.64,168.2,-0.96272,0.0001,1.69665]
[1780360057883,37.22,71097.2,168.2,-0.96284,0.0001,1.69217]
[1780360062918,37.23,71095.67,168.2,-0.96296,0.0001,1.68766]
[1780360065941,37.24,71094.95,168.2,-0.96301,0.0001,1.68576]
[1780360070974,37.25,71095.4,168.2,-0.96292,0.0001,1.68904]
[1780360071981,37.25,71096.12,168.2,-0.96284,0.0001,1.69215]
[1780360077017,37.26,71098.97,168.2,-0.9625,0.00011,1.70482]
[1780360078024,37.26,71099.71,168.2,-0.96241,0.00011,1.708]
[1780360082057,37.27,71100.8,168.2,-0.96227,0.00011,1.71338]
[1780360083063,37.27,71105.69,168.2,-0.96174,0.00011,1.733]
[1780360084070,37.27,71106.79,168.2,-0.96162,0.00011,1.7376]
[1780360086085,37.28,71113.41,168.2,-0.96089,0.00011,1.76454]
[1780360087092,37.28,71115.71,168.2,-0.96063,0.00011,1.77398]
[1780360092127,37.28,71115.79,168.2,-0.9606,0.00011,1.77512]
[1780360093732,37.28,71115.79,168.2,-0.9606,0.00011,1.77512]
[1780360094141,37.28,71117.03,168.2,-0.96046,0.00011,1.78045]
[1780360095148,37.29,71119.6,168.2,-0.96017,0.00011,1.79102]
[1780360096745,37.29,71119.6,168.2,-0.96017,0.00011,1.79102]
[1780360096797,37.29,71120.06,168.2,-0.96012,0.00011,1.79302]
[1780360097162,37.29,71122.01,168.2,-0.9599,0.00011,1.80109]
[1780360098169,37.29,71125.26,168.2,-0.95953,0.00011,1.81449]
[1780360100472,37.29,71125.09,168.2,-0.95955,0.00011,1.81389]
[1780360100562,37.29,71123.35,168.2,-0.95974,0.00011,1.80686]
[1780360102663,37.29,71123.03,168.2,-0.95977,0.00011,1.80566]
[1780360102757,37.29,71117.97,168.2,-0.96033,0.00011,1.78519]
[1780360103204,37.29,71115.63,168.2,-0.96058,0.00011,1.77586]
[1780360104211,37.29,71113.72,168.2,-0.96079,0.00011,1.76832]
[1780360109246,37.3,71113.75,168.2,-0.96076,0.00011,1.76928]
[1780360114281,37.3,71113.07,168.2,-0.96098,0.00011,1.75938]
[1780360120323,37.31,71112.73,168.2,-0.96098,0.00011,1.75913]
[1780360125357,37.32,71113.7,168.2,-0.96085,0.00011,1.76395]
[1780360128379,37.32,71115.95,168.2,-0.96059,0.00011,1.77354]
[1780360129434,37.32,71115.95,168.2,-0.96059,0.00011,1.77354]
[1780360129449,37.32,71119.29,168.2,-0.96022,0.00011,1.78721]
[1780360130393,37.32,71122.41,168.2,-0.95987,0.00011,1.80003]
[1780360131400,37.32,71123.89,168.2,-0.9597,0.00011,1.80618]
[1780360132407,37.33,71123.0,168.2,-0.9598,0.00011,1.80266]
[1780360135428,37.33,71123.8,168.2,-0.9597,0.00011,1.80626]
[1780360139456,37.33,71122.21,168.2,-0.95987,0.00011,1.8002]
[1780360140871,37.33,71122.21,168.2,-0.95987,0.00011,1.8002]
[1780360140933,37.33,71121.16,168.2,-0.95998,0.00011,1.79617]
[1780360141470,37.33,71118.62,168.2,-0.96026,0.00011,1.78586]
[1780360142477,37.33,71117.29,168.2,-0.9604,0.00011,1.78062]
[1780360143484,37.33,71117.98,168.2,-0.96032,0.00011,1.78356]
[1780360145621,37.34,71118.39,168.2,-0.96027,0.00011,1.78536]
[1780360147446,37.34,71119.04,168.2,-0.96019,0.00011,1.78828]
[1780360152547,37.34,71116.91,168.2,-0.9604,0.00011,1.78047]
[1780360157582,37.35,71117.64,168.2,-0.9603,0.00011,1.78417]
[1780360159596,37.35,71116.25,168.2,-0.96045,0.00011,1.77883]
[1780360164631,37.35,71116.48,168.2,-0.9604,0.00011,1.78052]
[1780360167652,37.36,71117.16,168.2,-0.96031,0.00011,1.78371]
[1780360172687,37.36,71117.06,168.2,-0.96047,0.00011,1.77594]
[1780360175708,37.37,71116.34,168.2,-0.96054,0.00011,1.77349]
[1780360180743,37.37,71116.3,168.2,-0.96052,0.00011,1.77415]
[1780360185778,37.38,71116.68,168.2,-0.96046,0.00011,1.77649]
[1780360189568,37.38,71117.1,168.2,-0.9604,0.00011,1.7785]
[1780360189806,37.38,71120.15,168.2,-0.96006,0.00011,1.79115]
[1780360190813,37.38,71127.24,168.2,-0.95926,0.00011,1.82023]
[1780360191820,37.38,71128.23,168.2,-0.95915,0.00011,1.82443]
[1780360193834,37.38,71128.7,168.2,-0.95909,0.00011,1.82653]
[1780360194841,37.38,71131.33,168.2,-0.95879,0.00011,1.83744]
[1780360195848,37.39,71132.03,168.2,-0.95871,0.00011,1.8404]
[1780360197862,37.39,71134.43,168.2,-0.95843,0.00011,1.85045]
[1780360198869,37.39,71143.89,168.2,-0.95734,0.00012,1.89]
[1780360199804,37.39,71143.89,168.2,-0.95734,0.00012,1.89]
[1780360199876,37.39,71145.25,168.2,-0.95718,0.00012,1.89576]
[1780360200184,37.39,71145.25,168.2,-0.95718,0.00012,1.89576]
[1780360200883,37.39,71152.37,168.2,-0.95634,0.00012,1.92588]
[1780360201890,37.39,71158.11,168.2,-0.95566,0.00012,1.95038]
[1780360203953,37.39,71158.34,168.2,-0.95563,0.00012,1.95129]
[1780360203972,37.38,71159.35,168.2,-0.95551,0.00012,1.9555]
[1780360204912,37.38,71165.61,168.2,-0.95476,0.00012,1.98241]
[1780360205918,37.38,71172.68,168.2,-0.95389,0.00012,2.01311]
[1780360206925,37.38,71174.4,168.2,-0.95368,0.00012,2.02047]
[1780360208939,37.38,71174.53,168.2,-0.95368,0.00012,2.02034]
[1780360210522,37.38,71174.67,168.2,-0.95367,0.00012,2.02096]
[1780360210953,37.38,71181.72,168.2,-0.95279,0.00013,2.05184]
[1780360211240,37.38,71181.72,168.2,-0.95279,0.00013,2.05184]
[1780360211960,37.37,71187.4,168.2,-0.95208,0.00013,2.07661]
[1780360212967,37.37,71188.27,168.2,-0.95198,0.00013,2.08018]
[1780360214182,37.37,71187.79,168.2,-0.95205,0.00013,2.07769]
[1780360214476,37.37,71187.79,168.2,-0.95205,0.00013,2.07769]
[1780360214981,37.37,71189.74,168.2,-0.95181,0.00013,2.08609]
[1780360215988,37.36,71191.71,168.2,-0.95156,0.00013,2.0946]
[1780360219012,37.36,71187.22,168.2,-0.95217,0.00013,2.07339]
[1780360219889,37.36,71187.22,168.2,-0.95217,0.00013,2.07339]
[1780360220019,37.35,71183.82,168.2,-0.95261,0.00013,2.0579]
[1780360221026,37.35,71181.68,168.2,-0.95289,0.00013,2.0481]
[1780360225054,37.35,71184.0,168.2,-0.95263,0.00013,2.05727]
[1780360226061,37.34,71186.1,168.2,-0.95237,0.00013,2.06633]
[1780360230089,37.34,71186.82,168.2,-0.95232,0.00013,2.06829]
[1780360230168,37.34,71186.82,168.2,-0.95232,0.00013,2.06829]
[1780360231096,37.33,71190.1,168.2,-0.95209,0.00013,2.07389]
[1780360233110,37.33,71191.68,168.2,-0.95191,0.00013,2.08031]
[1780360235123,37.32,71190.54,168.2,-0.95207,0.00013,2.07454]
[1780360236131,37.32,71191.54,168.2,-0.95196,0.00013,2.07869]
[1780360237138,37.32,71194.51,168.2,-0.95158,0.00013,2.0917]
[1780360240159,37.31,71195.24,168.2,-0.95152,0.00013,2.09393]
[1780360245546,37.3,71195.4,168.2,-0.95154,0.00013,2.09322]
[1780360245558,37.3,71197.15,168.2,-0.95132,0.00013,2.10076]
[1780360246203,37.3,71198.37,168.2,-0.95117,0.00013,2.10591]
[1780360251238,37.29,71198.81,168.2,-0.95117,0.00013,2.10602]
[1780360254259,37.28,71202.39,168.2,-0.95073,0.00013,2.12114]
[1780360255266,37.28,71205.66,168.2,-0.95032,0.00013,2.13564]
[1780360260301,37.26,71205.64,168.2,-0.95038,0.00013,2.13345]
[1780360263322,37.26,71202.94,168.2,-0.95077,0.00013,2.1199]
[1780360264329,37.25,71199.89,168.2,-0.95118,0.00013,2.10566]
[1780360266344,37.25,71201.64,168.2,-0.95097,0.00013,2.11286]
[1780360267351,37.25,71203.41,168.2,-0.95075,0.00013,2.12052]
[1780360268358,37.24,71205.16,168.2,-0.95053,0.00013,2.12809]
[1780360269365,37.24,71206.07,168.2,-0.95043,0.00013,2.13184]
[1780360270372,37.24,71207.99,168.2,-0.95018,0.00013,2.1402]
[1780360271379,37.24,71209.59,168.2,-0.94998,0.00013,2.14711]
[1780360273393,37.23,71212.0,168.2,-0.94969,0.00013,2.1573]
[1780360274743,37.23,71212.0,168.2,-0.94969,0.00013,2.1573]
[1780360275407,37.23,71214.66,168.2,-0.94936,0.00013,2.16865]
[1780360276414,37.22,71216.0,168.2,-0.94919,0.00013,2.17437]
[1780360279435,37.21,71214.38,168.2,-0.94945,0.00013,2.16545]
[1780360284470,37.2,71214.22,168.2,-0.94954,0.00013,2.1624]
[1780360285477,37.2,71203.7,168.2,-0.95095,0.00013,2.11377]
[1780360286484,37.19,71198.36,168.2,-0.95166,0.00013,2.0892]
[1780360289663,37.19,71196.41,168.2,-0.95194,0.00013,2.0794]
[1780360291519,37.18,71193.45,168.2,-0.95252,0.00013,2.05672]
[1780360292526,37.18,71190.52,168.2,-0.95291,0.00013,2.04334]
[1780360293533,37.18,71189.3,168.2,-0.95307,0.00013,2.03765]
[1780360298568,37.17,71189.62,168.2,-0.95307,0.00013,2.03779]
[1780360302596,37.16,71182.53,168.2,-0.95399,0.00012,2.0054]
[1780360303602,37.16,71181.33,168.2,-0.95414,0.00012,1.99992]
[1780360308639,37.16,71180.96,168.2,-0.95422,0.00012,1.99735]
[1780360313676,37.15,71180.8,168.2,-0.95426,0.00012,1.99571]
[1780360317704,37.15,71183.17,168.2,-0.95399,0.00013,2.00539]
[1780360318711,37.14,71184.85,168.2,-0.95378,0.00013,2.0126]
[1780360320725,37.14,71186.21,168.2,-0.95363,0.00013,2.01818]
[1780360321732,37.14,71193.27,168.2,-0.95274,0.00013,2.04934]
[1780360322739,37.14,71196.78,168.2,-0.95229,0.00013,2.06479]
[1780360323746,37.14,71210.17,168.2,-0.95056,0.00013,2.12515]
[1780360324753,37.13,71212.24,168.2,-0.95029,0.00013,2.13423]
[1780360327780,37.13,71198.86,168.2,-0.95208,0.00013,2.07221]
[1780360328785,37.12,71192.9,168.2,-0.95286,0.00013,2.04519]
[1780360329792,37.12,71192.08,168.2,-0.95297,0.00013,2.04126]
[1780360332813,37.12,71193.06,168.2,-0.95287,0.00013,2.04485]
[1780360333820,37.12,71193.93,168.2,-0.95276,0.00013,2.04846]
[1780360338855,37.11,71193.79,168.2,-0.95282,0.00013,2.04648]
[1780360340870,37.1,71187.8,168.2,-0.95359,0.00013,2.01929]
[1780360342175,37.1,71180.2,168.2,-0.95456,0.00012,1.98541]
[1780360342884,37.1,71176.95,168.2,-0.95496,0.00012,1.9712]
[1780360343891,37.1,71174.12,168.2,-0.95531,0.00012,1.95873]
[1780360344897,37.1,71172.08,168.2,-0.95556,0.00012,1.94976]
[1780360345905,37.1,71170.71,168.2,-0.95573,0.00012,1.94371]
[1780360346385,37.1,71170.71,168.2,-0.95573,0.00012,1.94371]
[1780360346912,37.1,71164.55,168.2,-0.95648,0.00012,1.91711]
[1780360347919,37.1,71160.13,168.2,-0.957,0.00012,1.89817]
[1780360348926,37.1,71156.21,168.2,-0.95747,0.00012,1.88149]
[1780360350940,37.1,71155.66,168.2,-0.95753,0.00012,1.87913]
[1780360351947,37.1,71156.1,168.2,-0.95766,0.00012,1.87262]
[1780360352954,37.1,71154.06,168.2,-0.9579,0.00012,1.86403]
[1780360355975,37.1,71154.9,168.2,-0.9578,0.00012,1.86762]
[1780360360677,37.1,71154.78,168.2,-0.95781,0.00012,1.8672]
[1780360361011,37.1,71150.08,168.2,-0.95835,0.00012,1.8475]
[1780360361358,37.1,71150.08,168.2,-0.95835,0.00012,1.8475]
[1780360362017,37.1,71143.85,168.2,-0.95907,0.00011,1.82158]
[1780360363024,37.1,71152.6,168.2,-0.95806,0.00012,1.85813]
[1780360364031,37.1,71160.08,168.2,-0.95718,0.00012,1.88981]
[1780360365038,37.1,71160.54,168.2,-0.95712,0.00012,1.8918]
[1780360367052,37.1,71161.72,168.2,-0.95699,0.00012,1.89678]
[1780360368059,37.1,71163.56,168.2,-0.95677,0.00012,1.9046]
[1780360369066,37.1,71165.11,168.2,-0.95658,0.00012,1.91119]
[1780360374101,37.1,71164.32,168.2,-0.95668,0.00012,1.90757]
[1780360375108,37.1,71162.9,168.2,-0.95685,0.00012,1.90146]
[1780360377122,37.1,71162.16,168.2,-0.95695,0.00012,1.89819]
[1780360380143,37.09,71158.99,168.2,-0.95732,0.00012,1.88466]
[1780360381150,37.09,71157.29,168.2,-0.95752,0.00012,1.87742]
[1780360382157,37.09,71158.12,168.2,-0.95743,0.00012,1.88093]
[1780360386185,37.09,71158.88,168.2,-0.95734,0.00012,1.88413]
[1780360388203,37.09,71153.2,168.2,-0.958,0.00012,1.86014]
[1780360389207,37.09,71145.86,168.2,-0.95885,0.00011,1.82949]
[1780360390214,37.1,71142.84,168.2,-0.95919,0.00011,1.81705]
[1780360391221,37.1,71141.68,168.2,-0.95932,0.00011,1.81235]
[1780360392228,37.1,71140.95,168.2,-0.9594,0.00011,1.80944]
[1780360394242,37.1,71137.47,168.2,-0.95979,0.00011,1.79534]
[1780360395249,37.1,71134.46,168.2,-0.96012,0.00011,1.78315]
[1780360400284,37.1,71135.34,168.2,-0.96,0.00011,1.7875]
[1780360402298,37.11,71129.34,168.2,-0.96066,0.00011,1.76336]
[1780360403305,37.11,71126.7,168.2,-0.96095,0.00011,1.75286]
[1780360405319,37.11,71124.24,168.2,-0.96121,0.00011,1.74335]
[1780360406326,37.11,71121.63,168.2,-0.96149,0.00011,1.73308]
[1780360407333,37.11,71120.9,168.2,-0.96156,0.00011,1.73039]
[1780360408340,37.11,71121.95,168.2,-0.96144,0.00011,1.73483]
[1780360410354,37.12,71123.09,168.2,-0.9613,0.00011,1.73986]
[1780360412368,37.12,71123.67,168.2,-0.96139,0.00011,1.73457]
[1780360413375,37.12,71124.55,168.2,-0.96129,0.00011,1.73833]
[1780360415389,37.12,71123.75,168.2,-0.96137,0.00011,1.73555]
[1780360416396,37.13,71122.91,168.2,-0.96145,0.00011,1.73241]
[1780360417405,37.13,71124.59,168.2,-0.96126,0.00011,1.73937]
[1780360418412,37.13,71126.26,168.2,-0.96108,0.00011,1.7463]
[1780360419419,37.13,71125.43,168.2,-0.96116,0.00011,1.74317]
[1780360420426,37.13,71124.54,168.2,-0.96125,0.00011,1.7398]
[1780360422440,37.14,71121.03,168.2,-0.96162,0.00011,1.72616]
[1780360423447,37.14,71118.41,168.2,-0.9619,0.00011,1.71595]
[1780360424454,37.14,71116.18,168.2,-0.96213,0.00011,1.70734]
[1780360427476,37.14,71114.75,168.2,-0.96226,0.00011,1.70248]
[1780360428483,37.15,71112.15,168.2,-0.96253,0.00011,1.69248]
[1780360429490,37.15,71113.41,168.2,-0.96239,0.00011,1.69774]
[1780360441273,37.16,71113.81,168.2,-0.96232,0.00011,1.70044]
[1780360442469,37.17,71113.47,168.2,-0.96229,0.00011,1.70128]
[1780360442580,37.17,71113.43,168.2,-0.96229,0.00011,1.7014]
[1780360445608,37.18,71129.13,168.2,-0.96056,0.00011,1.76505]
[1780360446615,37.18,71131.63,168.2,-0.96028,0.00011,1.77537]
[1780360448629,37.18,71132.58,168.2,-0.96017,0.00011,1.77954]
[1780360453665,37.19,71132.73,168.2,-0.96013,0.00011,1.78088]
[1780360458699,37.19,71133.77,168.2,-0.95999,0.00011,1.78582]
[1780360459706,37.19,71132.83,168.2,-0.9601,0.00011,1.78212]
[1780360462726,37.19,71133.55,168.2,-0.96,0.00011,1.78548]
[1780360467762,37.2,71134.49,168.2,-0.95988,0.00011,1.78999]
[1780360470783,37.2,71138.02,168.2,-0.95947,0.00011,1.80482]
[1780360471790,37.2,71141.91,168.2,-0.9592,0.00011,1.8127]
[1780360472797,37.2,71142.73,168.2,-0.95911,0.00011,1.81616]
[1780360477831,37.21,71143.18,168.2,-0.95904,0.00011,1.81842]
[1780360482867,37.21,71142.35,168.2,-0.95913,0.00011,1.81537]
[1780360483874,37.21,71141.4,168.2,-0.95923,0.00011,1.81153]
[1780360484736,37.21,71141.4,168.2,-0.95923,0.00011,1.81153]
[1780360484884,37.21,71141.4,168.2,-0.95923,0.00011,1.81153]
[1780360484986,37.21,71147.13,168.2,-0.95858,0.00012,1.83534]
[1780360485888,37.21,71159.4,168.2,-0.95714,0.00012,1.88688]
[1780360486895,37.21,71168.39,168.2,-0.95607,0.00012,1.92518]
[1780360487902,37.21,71163.02,168.2,-0.95672,0.00012,1.90213]
[1780360488909,37.21,71154.06,168.2,-0.95778,0.00012,1.86417]
[1780360489916,37.21,71152.63,168.2,-0.95794,0.00012,1.85817]
[1780360491930,37.21,71154.08,168.2,-0.95777,0.00012,1.86429]
[1780360493951,37.21,71153.21,168.2,-0.95787,0.00012,1.86064]
[1780360494967,37.21,71153.92,168.2,-0.95779,0.00012,1.86363]
[1780360495974,37.21,71155.39,168.2,-0.95762,0.00012,1.86982]
[1780360497993,37.21,71156.45,168.2,-0.95749,0.00012,1.87428]
[1780360501018,37.21,71157.52,168.2,-0.95737,0.00012,1.87877]
[1780360506054,37.21,71158.65,168.2,-0.95724,0.00012,1.88346]
[1780360507061,37.21,71160.82,168.2,-0.95698,0.00012,1.89263]
[1780360512096,37.21,71165.28,168.2,-0.95646,0.00012,1.91142]
[1780360513103,37.21,71167.79,168.2,-0.95616,0.00012,1.92212]
[1780360517132,37.2,71166.08,168.2,-0.95637,0.00012,1.91448]
[1780360518139,37.2,71166.96,168.2,-0.95627,0.00012,1.91816]
[1780360519147,37.2,71165.93,168.2,-0.95639,0.00012,1.91369]
[1780360520153,37.2,71167.46,168.2,-0.95621,0.00012,1.92016]
[1780360521160,37.2,71168.4,168.2,-0.9561,0.00012,1.92412]
[1780360523174,37.2,71167.48,168.2,-0.95621,0.00012,1.92001]
[1780360524181,37.2,71166.59,168.2,-0.95632,0.00012,1.91611]
[1780360525188,37.2,71168.56,168.2,-0.95609,0.00012,1.92448]
[1780360526195,37.2,71167.31,168.2,-0.95624,0.00012,1.91904]
[1780360528209,37.2,71166.5,168.2,-0.95634,0.00012,1.91541]
[1780360529216,37.2,71168.1,168.2,-0.95615,0.00012,1.92219]
[1780360530223,37.2,71166.79,168.2,-0.95631,0.00012,1.91651]
[1780360533245,37.2,71166.95,168.2,-0.95648,0.00012,1.90848]
[1780360534252,37.2,71168.38,168.2,-0.95631,0.00012,1.91452]
[1780360536738,37.19,71168.85,168.2,-0.95626,0.00012,1.9164]
[1780360537273,37.19,71173.42,168.2,-0.95571,0.00012,1.93598]
[1780360538279,37.19,71176.7,168.2,-0.95531,0.00012,1.95008]
[1780360539287,37.19,71174.04,168.2,-0.95564,0.00012,1.93847]
[1780360540294,37.19,71172.67,168.2,-0.95581,0.00012,1.93243]
[1780360545329,37.19,71172.12,168.2,-0.95589,0.00012,1.92946]
[1780360550364,37.18,71171.95,168.2,-0.95592,0.00012,1.92826]
[1780360555400,37.18,71171.71,168.2,-0.95597,0.00012,1.92676]
[1780360558421,37.18,71161.46,168.2,-0.9572,0.00012,1.88274]
[1780360559428,37.18,71158.74,168.2,-0.95752,0.00012,1.87123]
[1780360562449,37.18,71157.78,168.2,-0.95764,0.00012,1.86718]
[1780360563456,37.18,71159.26,168.2,-0.95746,0.00012,1.87342]
[1780360564463,37.18,71157.53,168.2,-0.95766,0.00012,1.86612]
[1780360565470,37.18,71158.88,168.2,-0.95751,0.00012,1.87181]
[1780360568491,37.18,71162.72,168.2,-0.95705,0.00012,1.88806]
[1780360569498,37.18,71167.95,168.2,-0.95643,0.00012,1.91031]
[1780360570505,37.18,71172.76,168.2,-0.95585,0.00012,1.93088]
[1780360571512,37.18,71173.95,168.2,-0.95571,0.00012,1.93591]
[1780360572520,37.18,71175.28,168.2,-0.95555,0.00012,1.94155]
[1780360573527,37.18,71178.97,168.2,-0.9551,0.00012,1.95743]
[1780360574534,37.18,71180.21,168.2,-0.95495,0.00012,1.96268]
[1780360577555,37.17,71178.73,168.2,-0.95515,0.00012,1.9558]
[1780360583597,37.17,71178.41,168.2,-0.95521,0.00012,1.9536]
[1780360588632,37.16,71173.6,168.2,-0.95581,0.00012,1.93214]
[1780360589639,37.16,71164.4,168.2,-0.95692,0.00012,1.89266]
[1780360590646,37.16,71163.03,168.2,-0.95709,0.00012,1.88681]
[1780360591653,37.16,71161.9,168.2,-0.9574,0.00012,1.87358]
[1780360592660,37.16,71160.37,168.2,-0.95758,0.00012,1.86711]
[1780360596688,37.16,71159.18,168.2,-0.95772,0.00012,1.86214]
[1780360597695,37.16,71159.82,168.2,-0.95764,0.00012,1.86485]
[1780360601723,37.16,71157.82,168.2,-0.95788,0.00012,1.85649]
[1780360604744,37.16,71161.2,168.2,-0.95748,0.00012,1.87081]
[1780360606757,37.16,71161.93,168.2,-0.95739,0.00012,1.87389]
[1780360608772,37.16,71162.54,168.2,-0.95732,0.00012,1.87647]
[1780360609779,37.16,71164.03,168.2,-0.95714,0.00012,1.88277]
[1780360610786,37.16,71165.32,168.2,-0.95699,0.00012,1.88823]
[1780360612800,37.16,71164.69,168.2,-0.95707,0.00012,1.8855]
[1780360614814,37.16,71165.32,168.2,-0.95699,0.00012,1.88813]
[1780360615823,37.16,71166.04,168.2,-0.95691,0.00012,1.89116]
[1780360616830,37.16,71167.9,168.2,-0.95669,0.00012,1.89904]
[1780360617837,37.16,71169.33,168.2,-0.95652,0.00012,1.9051]
[1780360618844,37.16,71174.79,168.2,-0.95586,0.00012,1.92847]
[1780360619851,37.16,71177.66,168.2,-0.95551,0.00012,1.94077]
[1780360624153,37.16,71177.39,168.2,-0.95555,0.00012,1.93926]
[1780360624248,37.16,71181.59,168.2,-0.95504,0.00012,1.95736]
[1780360624887,37.16,71192.97,168.2,-0.95362,0.00013,2.00714]
[1780360625894,37.16,71196.68,168.2,-0.95314,0.00013,2.02403]
[1780360626901,37.16,71199.69,168.2,-0.95274,0.00013,2.03786]
[1780360627908,37.17,71196.93,168.2,-0.95308,0.00013,2.02595]
[1780360628914,37.16,71196.05,168.2,-0.9532,0.00013,2.02179]
[1780360629922,37.16,71194.9,168.2,-0.95336,0.00013,2.01644]
[1780360630929,37.17,71195.87,168.2,-0.95322,0.00013,2.02117]
[1780360631936,37.17,71197.14,168.2,-0.95305,0.00013,2.02724]
[1780360635963,37.18,71198.18,168.2,-0.95287,0.00013,2.03351]
[1780360638985,37.19,71199.87,168.2,-0.95262,0.00013,2.04225]
[1780360639992,37.19,71198.56,168.2,-0.95277,0.00013,2.03679]
[1780360640999,37.19,71199.6,168.2,-0.95265,0.00013,2.04116]
[1780360646033,37.19,71202.1,168.2,-0.95231,0.00013,2.05295]
[1780360647041,37.19,71203.46,168.2,-0.95212,0.00013,2.05942]
[1780360650062,37.2,71202.24,168.2,-0.95225,0.00013,2.05502]
[1780360651069,37.2,71202.65,168.2,-0.95237,0.00013,2.04842]
[1780360653083,37.2,71196.48,168.2,-0.95316,0.00013,2.02098]
[1780360654090,37.2,71193.2,168.2,-0.95359,0.00013,2.00621]
[1780360655097,37.2,71191.45,168.2,-0.95381,0.00013,1.99826]
[1780360660132,37.19,71190.66,168.2,-0.95394,0.00013,1.99374]
[1780360661139,37.19,71189.03,168.2,-0.95415,0.00013,1.98637]
[1780360662147,37.19,71187.64,168.2,-0.95433,0.00012,1.98008]
[1780360664160,37.19,71186.82,168.2,-0.95444,0.00012,1.97613]
[1780360669195,37.18,71185.54,168.2,-0.95463,0.00012,1.96967]
[1780360670202,37.18,71186.77,168.2,-0.95448,0.00012,1.97488]
[1780360673223,37.18,71188.96,168.2,-0.95422,0.00013,1.98397]
[1780360674230,37.18,71190.0,168.2,-0.9541,0.00013,1.98835]
[1780360678258,37.17,71188.24,168.2,-0.95434,0.00012,1.97985]
[1780360679266,37.17,71186.09,168.2,-0.95461,0.00012,1.97025]
[1780360680273,37.17,71186.95,168.2,-0.95451,0.00012,1.97383]
[1780360681280,37.17,71187.64,168.2,-0.95443,0.00012,1.97669]
[1780360683374,37.17,71187.21,168.2,-0.95449,0.00012,1.97463]
[1780360683382,37.17,71182.73,168.2,-0.95505,0.00012,1.95491]
[1780360684318,37.17,71167.51,168.2,-0.9569,0.00012,1.88928]
[1780360685324,37.17,71157.27,168.2,-0.95811,0.00012,1.84606]
[1780360685623,37.17,71157.27,168.2,-0.95811,0.00012,1.84606]
[1780360686332,37.16,71152.79,168.2,-0.95863,0.00012,1.82723]
[1780360687338,37.16,71150.59,168.2,-0.95889,0.00011,1.81812]
[1780360687840,37.16,71150.59,168.2,-0.95889,0.00011,1.81812]
[1780360688345,37.17,71143.03,168.2,-0.95974,0.00011,1.78711]
[1780360689352,37.17,71137.45,168.2,-0.96037,0.00011,1.76446]
[1780360690359,37.17,71135.39,168.2,-0.96059,0.00011,1.75627]
[1780360692373,37.17,71137.21,168.2,-0.96038,0.00011,1.76402]
[1780360693380,37.17,71134.77,168.2,-0.96064,0.00011,1.75429]
[1780360697408,37.18,71134.08,168.2,-0.9607,0.00011,1.75223]
[1780360698415,37.18,71134.89,168.2,-0.96061,0.00011,1.7557]
[1780360698697,37.18,71134.89,168.2,-0.96061,0.00011,1.7557]
[1780360699422,37.18,71127.64,168.2,-0.9614,0.00011,1.72669]
[1780360700429,37.18,71127.75,168.2,-0.96138,0.00011,1.72736]
[1780360701436,37.18,71126.73,168.2,-0.96149,0.00011,1.7235]
[1780360702443,37.18,71122.62,168.2,-0.96193,0.00011,1.70736]
[1780360703451,37.18,71119.53,168.2,-0.96225,0.00011,1.69537]
[1780360704457,37.19,71120.47,168.2,-0.96214,0.00011,1.69936]
[1780360705463,37.19,71117.32,168.2,-0.96247,0.00011,1.68719]
[1780360706471,37.19,71116.61,168.2,-0.96254,0.00011,1.68469]
[1780360707478,37.19,71115.98,168.2,-0.9626,0.00011,1.68251]
[1780360709492,37.2,71115.4,168.2,-0.96264,0.00011,1.68082]
[1780360710519,37.2,71115.4,168.2,-0.96264,0.00011,1.68082]
[1780360710499,37.2,71112.75,168.2,-0.96292,0.00011,1.67073]
[1780360711049,37.2,71112.75,168.2,-0.96292,0.00011,1.67073]
[1780360711506,37.2,71123.42,168.2,-0.96193,0.00011,1.7051]
[1780360712513,37.2,71130.99,168.2,-0.9611,0.00011,1.73559]
[1780360713520,37.2,71131.79,168.2,-0.96101,0.00011,1.73902]
[1780360714527,37.21,71137.88,168.2,-0.96033,0.00011,1.76384]
[1780360715534,37.21,71136.1,168.2,-0.96052,0.00011,1.75679]
[1780360719561,37.21,71134.37,168.2,-0.96069,0.00011,1.7505]
[1780360721576,37.21,71129.75,168.2,-0.96119,0.00011,1.73227]
[1780360722583,37.22,71130.97,168.2,-0.96105,0.00011,1.73738]
[1780360723590,37.22,71133.17,168.2,-0.96081,0.00011,1.74645]
[1780360724597,37.22,71132.1,168.2,-0.96092,0.00011,1.74233]
[1780360725604,37.22,71133.93,168.2,-0.96071,0.00011,1.7499]
[1780360727617,37.22,71131.87,168.2,-0.96093,0.00011,1.74197]
[1780360733660,37.23,71134.43,168.2,-0.96061,0.00011,1.75348]
[1780360734667,37.23,71133.67,168.2,-0.96069,0.00011,1.75059]
[1780360739701,37.24,71131.7,168.2,-0.96088,0.00011,1.74356]
[1780360742723,37.24,71132.39,168.2,-0.96079,0.00011,1.74692]
[1780360743729,37.24,71134.52,168.2,-0.96055,0.00011,1.75571]
[1780360744737,37.24,71133.03,168.2,-0.96071,0.00011,1.74986]
[1780360747758,37.25,71131.67,168.2,-0.96085,0.00011,1.74494]
[1780360748765,37.25,71129.53,168.2,-0.96108,0.00011,1.73653]
[1780360749772,37.25,71130.47,168.2,-0.96097,0.00011,1.74051]
[1780360750779,37.25,71129.31,168.2,-0.96109,0.00011,1.73605]
[1780360752078,37.25,71128.46,168.2,-0.96118,0.00011,1.73285]
[1780360752793,37.26,71121.61,168.2,-0.96192,0.00011,1.70575]
[1780360756821,37.26,71119.35,168.2,-0.96213,0.00011,1.69783]
[1780360757828,37.26,71118.54,168.2,-0.96221,0.00011,1.6949]
[1780360758835,37.27,71114.14,168.2,-0.96267,0.00011,1.67786]
[1780360759842,37.27,71113.03,168.2,-0.96278,0.00011,1.67382]
[1780360762863,37.27,71112.27,168.2,-0.96284,0.00011,1.67176]
[1780360763870,37.28,71111.22,168.2,-0.96294,0.00011,1.66797]
[1780360765885,37.28,71112.52,168.2,-0.96278,0.00011,1.67368]
[1780360768113,37.29,71111.11,168.2,-0.96292,0.00011,1.66879]
[1780360768908,37.29,71101.27,168.2,-0.96393,0.0001,1.631]
[1780360770333,37.29,71100.75,168.2,-0.96398,0.0001,1.62938]
[1780360770922,37.29,71097.06,168.2,-0.96435,0.0001,1.61563]
[1780360771929,37.3,71094.55,168.2,-0.96475,0.0001,1.59867]
[1780360772936,37.3,71091.37,168.2,-0.96506,0.0001,1.58707]
[1780360774950,37.3,71090.31,168.2,-0.96516,0.0001,1.58349]
[1780360775957,37.3,71085.85,168.2,-0.9656,0.0001,1.56673]
[1780360777324,37.3,71085.85,168.2,-0.9656,0.0001,1.56673]
[1780360777431,37.3,71084.68,168.2,-0.96572,0.0001,1.56237]
[1780360777760,37.3,71084.68,168.2,-0.96572,0.0001,1.56237]
[1780360777971,37.3,71082.57,168.2,-0.96593,0.0001,1.55452]
[1780360779644,37.3,71081.93,168.2,-0.96599,0.0001,1.55219]
[1780360779985,37.3,71081.05,168.2,-0.96608,0.0001,1.54893]
[1780360781447,37.3,71081.05,168.2,-0.96608,0.0001,1.54893]
[1780360785024,37.3,71082.45,168.2,-0.96593,0.0001,1.5543]
[1780360786031,37.3,71084.58,168.2,-0.96572,0.0001,1.56226]
[1780360791066,37.31,71082.79,168.2,-0.96588,0.0001,1.55611]
[1780360792073,37.31,71080.28,168.2,-0.96612,0.0001,1.54729]
[1780360794087,37.31,71080.85,168.2,-0.96606,0.0001,1.54947]
[1780360795094,37.31,71082.39,168.2,-0.96591,0.0001,1.55522]
[1780360796101,37.32,71085.25,168.2,-0.96561,0.0001,1.56638]
[1780360797566,37.32,71094.53,168.2,-0.96466,0.0001,1.60221]
[1780360798114,37.32,71096.49,168.2,-0.96446,0.0001,1.60966]
[1780360799122,37.32,71095.4,168.2,-0.96456,0.0001,1.60592]
[1780360800129,37.33,71094.4,168.2,-0.96465,0.0001,1.60254]
[1780360801136,37.33,71090.4,168.2,-0.96504,0.0001,1.58782]
[1780360802143,37.33,71084.35,168.2,-0.96563,0.0001,1.56556]
[1780360803150,37.34,71093.89,168.2,-0.96466,0.0001,1.60194]
[1780360804158,37.34,71098.41,168.2,-0.96419,0.0001,1.61957]
[1780360807178,37.35,71102.13,168.2,-0.96378,0.0001,1.63499]
[1780360808185,37.35,71103.87,168.2,-0.96359,0.0001,1.64206]
[1780360809192,37.35,71104.52,168.2,-0.96351,0.0001,1.64492]
[1780360810199,37.36,71103.38,168.2,-0.96362,0.0001,1.64087]
[1780360813220,37.36,71104.11,168.2,-0.96351,0.0001,1.64474]
[1780360816241,37.37,71106.0,168.2,-0.96329,0.0001,1.65309]
[1780360817248,37.37,71109.96,168.2,-0.96286,0.00011,1.66881]
[1780360818255,37.37,71110.75,168.2,-0.96277,0.00011,1.6722]
[1780360819262,37.38,71109.87,168.2,-0.96286,0.00011,1.66908]
[1780360820269,37.38,71108.15,168.2,-0.96303,0.00011,1.66268]
[1780360821276,37.38,71107.46,168.2,-0.96309,0.0001,1.66031]
[1780360822283,37.38,71108.56,168.2,-0.96297,0.00011,1.6649]
[1780360823290,37.39,71107.33,168.2,-0.96309,0.0001,1.66044]
[1780360824300,37.39,71106.12,168.2,-0.96321,0.0001,1.65606]
[1780360825307,37.39,71104.68,168.2,-0.96335,0.0001,1.65081]
[1780360826318,37.39,71107.23,168.2,-0.96307,0.0001,1.66102]
[1780360827326,37.39,71106.33,168.2,-0.96316,0.0001,1.65786]
[1780360828333,37.4,71103.28,168.2,-0.96347,0.0001,1.64638]
[1780360829340,37.4,71102.42,168.2,-0.96355,0.0001,1.64339]
[1780360830347,37.4,71101.28,168.2,-0.96366,0.0001,1.63934]
[1780360831354,37.4,71102.24,168.2,-0.96371,0.0001,1.63547]
[1780360835382,37.41,71101.4,168.2,-0.96376,0.0001,1.63367]
[1780360836389,37.42,71099.88,168.2,-0.96391,0.0001,1.6282]
[1780360837396,37.42,71097.69,168.2,-0.96413,0.0001,1.62018]
[1780360839410,37.42,71106.56,168.2,-0.96319,0.0001,1.65504]
[1780360840417,37.43,71112.21,168.2,-0.96258,0.00011,1.67741]
[1780360841424,37.43,71113.6,168.2,-0.96242,0.00011,1.68318]
[1780360842431,37.43,71109.81,168.2,-0.96282,0.00011,1.66867]
[1780360843437,37.43,71107.47,168.2,-0.96306,0.0001,1.65985]
[1780360844445,37.44,71117.33,168.2,-0.962,0.00011,1.69872]
[1780360845452,37.44,71118.87,168.2,-0.96183,0.00011,1.70512]
[1780360846459,37.44,71118.39,168.2,-0.96187,0.00011,1.70348]
[1780360847466,37.44,71116.57,168.2,-0.96205,0.00011,1.6968]
[1780360848473,37.44,71115.42,168.2,-0.96217,0.00011,1.69253]
[1780360852501,37.45,71114.08,168.2,-0.96228,0.00011,1.68833]
[1780360854515,37.46,71113.19,168.2,-0.96236,0.00011,1.68539]
[1780360859550,37.47,71112.98,168.2,-0.96235,0.00011,1.68596]
[1780360861564,37.47,71111.89,168.2,-0.96245,0.00011,1.68225]
[1780360864585,37.48,71110.81,168.2,-0.96254,0.00011,1.67888]
[1780360868613,37.48,71108.51,168.2,-0.96275,0.00011,1.67107]
[1780360872641,37.49,71107.28,168.2,-0.96285,0.00011,1.66749]
[1780360873649,37.49,71102.78,168.2,-0.96332,0.0001,1.65007]
[1780360876673,37.5,71101.65,168.2,-0.9634,0.0001,1.64702]
[1780360877680,37.5,71100.0,168.2,-0.96356,0.0001,1.64101]
[1780360878687,37.51,71099.23,168.2,-0.96363,0.0001,1.63841]
[1780360879694,37.51,71099.9,168.2,-0.96355,0.0001,1.64133]
[1780360881708,37.51,71099.23,168.2,-0.96362,0.0001,1.63898]
[1780360882715,37.51,71100.92,168.2,-0.96345,0.0001,1.64535]
[1780360883722,37.51,71103.86,168.2,-0.96314,0.0001,1.65656]
[1780360888757,37.5,71105.57,168.2,-0.96298,0.0001,1.66242]
[1780360889764,37.5,71106.52,168.2,-0.96289,0.00011,1.66594]
[1780360891778,37.5,71107.6,168.2,-0.96295,0.00011,1.66181]
[1780360892785,37.5,71112.43,168.2,-0.96244,0.00011,1.68046]
[1780360894799,37.5,71114.51,168.2,-0.96221,0.00011,1.68917]
[1780360896813,37.51,71113.84,168.2,-0.96226,0.00011,1.68709]
[1780360897819,37.51,71114.56,168.2,-0.96218,0.00011,1.69018]
[1780360901848,37.51,71115.31,168.2,-0.96211,0.00011,1.69276]
[1780360905876,37.5,71114.47,168.2,-0.96222,0.00011,1.6886]
[1780360910911,37.49,71114.5,168.2,-0.96225,0.00011,1.68768]
[1780360912925,37.49,71110.58,168.2,-0.96268,0.00011,1.67194]
[1780360913932,37.49,71105.18,168.2,-0.96325,0.0001,1.65081]
[1780360914939,37.49,71101.8,168.2,-0.9636,0.0001,1.63764]
[1780360918967,37.49,71100.41,168.2,-0.96372,0.0001,1.63322]
[1780360920403,37.5,71094.52,168.2,-0.96432,0.0001,1.6111]
[1780360920984,37.5,71090.4,168.2,-0.96474,0.0001,1.59542]
[1780360922464,37.49,71088.99,168.2,-0.96488,0.0001,1.59006]
[1780360922997,37.5,71088.34,168.2,-0.96494,0.0001,1.58803]
[1780360924012,37.5,71087.72,168.2,-0.96499,0.0001,1.58613]
[1780360925012,37.5,71086.56,168.2,-0.96509,0.0001,1.58221]
[1780360926019,37.5,71084.72,168.2,-0.96528,0.0001,1.57529]
[1780360926863,37.5,71084.72,168.2,-0.96528,0.0001,1.57529]
[1780360926908,37.5,71084.72,168.2,-0.96528,0.0001,1.57529]
[1780360927026,37.5,71078.38,168.2,-0.96591,0.0001,1.55169]
[1780360928034,37.5,71076.3,168.2,-0.96611,0.0001,1.54402]
[1780360929125,37.5,71072.72,168.2,-0.96646,0.0001,1.5309]
[1780360930046,37.5,71071.23,168.2,-0.9666,0.0001,1.52549]
[1780360931054,37.5,71072.23,168.2,-0.9665,0.0001,1.52921]
[1780360937096,37.51,71071.94,168.2,-0.96652,0.0001,1.52848]
[1780360940117,37.51,71072.58,168.2,-0.96645,0.0001,1.53098]
[1780360942130,37.52,71071.33,168.2,-0.96655,0.0001,1.52743]
[1780360943137,37.52,71070.27,168.2,-0.96664,0.0001,1.52408]
[1780360944145,37.52,71071.48,168.2,-0.96651,0.0001,1.52903]
[1780360945152,37.53,71070.68,168.2,-0.96657,0.0001,1.52662]
[1780360946159,37.53,71066.7,168.2,-0.96695,0.0001,1.51217]
[1780360947714,37.53,71061.16,168.2,-0.96747,9e-05,1.49234]
[1780360948242,37.53,71061.16,168.2,-0.96747,9e-05,1.49234]
[1780360948427,37.53,71059.48,168.2,-0.96763,9e-05,1.48631]
[1780360949180,37.53,71052.56,168.2,-0.96827,9e-05,1.46175]
[1780360950187,37.53,71049.3,168.2,-0.96857,9e-05,1.45039]
[1780360951586,37.53,71047.46,168.2,-0.96888,9e-05,1.43689]
[1780360952201,37.53,71048.21,168.2,-0.96881,9e-05,1.43952]
[1780360953208,37.54,71046.22,168.2,-0.96899,9e-05,1.43274]
[1780360958243,37.55,71043.95,168.2,-0.96913,9e-05,1.42721]
[1780360959250,37.55,71042.28,168.2,-0.96928,9e-05,1.42161]
[1780360960256,37.56,71041.69,168.2,-0.96932,9e-05,1.41979]
[1780360961264,37.56,71040.39,168.2,-0.96943,9e-05,1.4155]
[1780360963236,37.56,71040.64,168.2,-0.96941,9e-05,1.41661]
[1780360963471,37.56,71040.64,168.2,-0.96941,9e-05,1.41661]
[1780360963567,37.56,71041.2,168.2,-0.96935,9e-05,1.41878]
[1780360964595,37.57,71037.72,168.2,-0.96965,9e-05,1.40722]
[1780360967693,37.57,71032.1,168.2,-0.97013,9e-05,1.3887]
[1780360968707,37.57,71030.85,168.2,-0.97023,9e-05,1.38472]
[1780360969319,37.57,71029.37,168.2,-0.97036,9e-05,1.37968]
[1780360973348,37.58,71026.73,168.2,-0.97056,9e-05,1.37189]
[1780360974355,37.58,71023.31,168.2,-0.97085,9e-05,1.36065]
[1780360975362,37.59,71018.74,168.2,-0.97123,9e-05,1.34565]
[1780360976369,37.59,71019.31,168.2,-0.97118,9e-05,1.3479]
[1780360977541,37.59,71018.58,168.2,-0.97123,9e-05,1.3458]
[1780360979390,37.6,71017.64,168.2,-0.97129,9e-05,1.34336]
[1780360980397,37.6,71019.29,168.2,-0.97114,9e-05,1.34922]
[1780360982411,37.61,71017.24,168.2,-0.9713,9e-05,1.34305]
[1780360984425,37.61,71024.39,168.2,-0.97067,9e-05,1.36774]
[1780360985507,37.62,71029.88,168.2,-0.97017,9e-05,1.38709]
[1780360986105,37.62,71029.88,168.2,-0.97017,9e-05,1.38709]
[1780360986773,37.63,71016.99,168.2,-0.97125,9e-05,1.34502]
[1780360987446,37.63,71011.11,168.2,-0.97175,8e-05,1.32551]
[1780360988453,37.63,71017.5,168.2,-0.97119,9e-05,1.34747]
[1780360989460,37.64,71020.0,168.2,-0.97095,9e-05,1.35662]
[1780360990036,37.64,71020.0,168.2,-0.97095,9e-05,1.35662]
[1780360990467,37.64,71021.57,168.2,-0.9708,9e-05,1.36264]
[1780360991474,37.65,71023.57,168.2,-0.9706,9e-05,1.37012]
[1780360992481,37.66,71025.19,168.2,-0.97044,9e-05,1.37633]
[1780360994495,37.67,71027.78,168.2,-0.97018,9e-05,1.38654]
[1780360995502,37.67,71029.03,168.2,-0.97005,9e-05,1.39151]
[1780360996509,37.68,71031.18,168.2,-0.96985,9e-05,1.39955]
[1780360997516,37.68,71031.83,168.2,-0.96977,9e-05,1.40246]
[1780361000537,37.7,71032.94,168.2,-0.96962,9e-05,1.40826]
[1780361001544,37.7,71037.96,168.2,-0.96915,9e-05,1.42627]
[1780361002551,37.71,71039.5,168.2,-0.969,9e-05,1.43228]
[1780361003558,37.71,71040.33,168.2,-0.9689,9e-05,1.43579]
[1780361004565,37.72,71039.23,168.2,-0.96899,9e-05,1.43257]
[1780361005572,37.72,71037.42,168.2,-0.96914,9e-05,1.42689]
[1780361009600,37.74,71038.09,168.2,-0.96901,9e-05,1.43169]
[1780361011615,37.75,71039.04,168.2,-0.96904,9e-05,1.42884]
[1780361012622,37.75,71039.87,168.2,-0.96895,9e-05,1.43233]
[1780361013629,37.76,71042.02,168.2,-0.96874,9e-05,1.44044]
[1780361014636,37.77,71043.08,168.2,-0.96861,9e-05,1.44536]
[1780361015643,37.77,71044.26,168.2,-0.96849,9e-05,1.45008]
[1780361016650,37.78,71042.0,168.2,-0.96868,9e-05,1.44275]
[1780361017745,37.78,71042.0,168.2,-0.96868,9e-05,1.44275]
[1780361020856,37.79,71042.17,168.2,-0.96862,9e-05,1.44513]
[1780361020679,37.79,71043.37,168.2,-0.96849,9e-05,1.44992]
[1780361021686,37.8,71045.53,168.2,-0.96828,9e-05,1.45809]
[1780361022693,37.8,71046.53,168.2,-0.96817,9e-05,1.46218]
[1780361026721,37.81,71047.57,168.2,-0.96804,9e-05,1.46725]
[1780361027728,37.81,71045.11,168.2,-0.96826,9e-05,1.45871]
[1780361030750,37.82,71046.06,168.2,-0.96816,9e-05,1.46249]
[1780361033770,37.82,71051.88,168.2,-0.96761,9e-05,1.48354]
[1780361034777,37.82,71052.71,168.2,-0.96753,9e-05,1.4866]
[1780361038805,37.82,71051.91,168.2,-0.96759,9e-05,1.48415]
[1780361039812,37.83,71051.1,168.2,-0.96767,9e-05,1.48137]
[1780361041826,37.83,71052.91,168.2,-0.96749,9e-05,1.48803]
[1780361043847,37.83,71055.41,168.2,-0.96725,9e-05,1.49716]
[1780361044854,37.83,71056.29,168.2,-0.96717,9e-05,1.5004]
[1780361047875,37.83,71061.23,168.2,-0.96669,0.0001,1.51843]
[1780361048882,37.83,71063.05,168.2,-0.96651,0.0001,1.52507]
[1780361049775,37.83,71063.05,168.2,-0.96651,0.0001,1.52507]
[1780361049889,37.83,71064.03,168.2,-0.96642,0.0001,1.52866]
[1780361050896,37.83,71065.81,168.2,-0.96625,0.0001,1.53517]
[1780361051903,37.83,71067.59,168.2,-0.96607,0.0001,1.54169]
[1780361054925,37.83,71070.19,168.2,-0.96581,0.0001,1.55167]
[1780361055932,37.84,71073.21,168.2,-0.9655,0.0001,1.5632]
[1780361056939,37.84,71072.28,168.2,-0.96558,0.0001,1.56017]
[1780361061975,37.84,71074.12,168.2,-0.96539,0.0001,1.56726]
[1780361062982,37.84,71075.38,168.2,-0.96527,0.0001,1.57189]
[1780361063997,37.84,71078.11,168.2,-0.96499,0.0001,1.58203]
[1780361065137,37.84,71078.11,168.2,-0.96499,0.0001,1.58203]
[1780361065222,37.84,71082.95,168.2,-0.96451,0.0001,1.60001]
[1780361066003,37.84,71085.57,168.2,-0.96424,0.0001,1.6102]
[1780361068017,37.85,71087.01,168.2,-0.96407,0.0001,1.61627]
[1780361072206,37.85,71087.39,168.2,-0.96421,0.0001,1.60935]
[1780361073309,37.85,71087.39,168.2,-0.96421,0.0001,1.60935]
[1780361076073,37.84,71088.15,168.2,-0.96415,0.0001,1.6118]
[1780361080101,37.84,71088.98,168.2,-0.96407,0.0001,1.6145]
[1780361085136,37.84,71089.21,168.2,-0.96407,0.0001,1.6148]
[1780361087191,37.83,71089.44,168.2,-0.96404,0.0001,1.61556]
[1780361087293,37.83,71089.74,168.2,-0.96402,0.0001,1.61658]
[1780361088220,37.83,71089.74,168.2,-0.96402,0.0001,1.61658]
[1780361088321,37.83,71091.3,168.2,-0.96386,0.0001,1.62237]
[1780361089164,37.83,71092.82,168.2,-0.96371,0.0001,1.62801]
[1780361091178,37.83,71094.15,168.2,-0.96358,0.0001,1.6328]
[1780361092185,37.83,71095.5,168.2,-0.96344,0.0001,1.63781]
[1780361094199,37.83,71094.46,168.2,-0.96356,0.0001,1.63354]
[1780361095206,37.83,71091.3,168.2,-0.96389,0.0001,1.62139]
[1780361096213,37.82,71092.65,168.2,-0.96375,0.0001,1.62639]
[1780361098227,37.82,71094.42,168.2,-0.96358,0.0001,1.63286]
[1780361099234,37.82,71096.12,168.2,-0.9634,0.0001,1.63921]
[1780361101248,37.82,71099.0,168.2,-0.96311,0.0001,1.64993]
[1780361102256,37.82,71102.17,168.2,-0.96279,0.00011,1.66196]
[1780361103262,37.82,71098.82,168.2,-0.96314,0.0001,1.64889]
[1780361104268,37.82,71098.09,168.2,-0.96322,0.0001,1.64593]
[1780361109304,37.81,71096.59,168.2,-0.9634,0.0001,1.63941]
[1780361112903,37.81,71093.57,168.2,-0.96373,0.0001,1.62734]
[1780361113332,37.81,71085.78,168.2,-0.96452,0.0001,1.59791]
[1780361114339,37.81,71082.34,168.2,-0.96487,0.0001,1.58496]
[1780361116353,37.81,71081.61,168.2,-0.96495,0.0001,1.58213]
[1780361118367,37.8,71087.99,168.2,-0.9643,0.0001,1.60595]
[1780361119374,37.8,71088.97,168.2,-0.96421,0.0001,1.60957]
[1780361120380,37.8,71085.54,168.2,-0.96456,0.0001,1.59657]
[1780361121388,37.8,71084.34,168.2,-0.96468,0.0001,1.592]
[1780361122395,37.8,71081.27,168.2,-0.96499,0.0001,1.58047]
[1780361123402,37.8,71079.25,168.2,-0.96519,0.0001,1.57291]
[1780361125416,37.8,71077.83,168.2,-0.96534,0.0001,1.56759]
[1780361126422,37.8,71076.8,168.2,-0.96544,0.0001,1.56375]
[1780361127631,37.8,71076.06,168.2,-0.96551,0.0001,1.56101]
[1780361128437,37.8,71071.05,168.2,-0.966,0.0001,1.54256]
[1780361129735,37.8,71071.05,168.2,-0.966,0.0001,1.54256]
[1780361131458,37.8,71069.65,168.2,-0.9663,0.0001,1.52981]
[1780361132464,37.8,71068.7,168.2,-0.96639,0.0001,1.52638]
[1780361133472,37.8,71067.27,168.2,-0.96653,0.0001,1.52123]
[1780361138508,37.8,71066.88,168.2,-0.96656,0.0001,1.52009]
[1780361139514,37.81,71068.35,168.2,-0.96641,0.0001,1.52549]
[1780361140521,37.81,71067.66,168.2,-0.96648,0.0001,1.52303]
[1780361141528,37.81,71068.5,168.2,-0.96639,0.0001,1.52614]
[1780361145556,37.81,71067.85,168.2,-0.96645,0.0001,1.52397]
[1780361146563,37.81,71068.47,168.2,-0.96639,0.0001,1.52628]
[1780361148577,37.81,71069.1,168.2,-0.96633,0.0001,1.52867]
[1780361149584,37.81,71074.41,168.2,-0.96581,0.0001,1.54815]
[1780361150318,37.81,71074.41,168.2,-0.96581,0.0001,1.54815]
[1780361150592,37.81,71080.15,168.2,-0.96524,0.0001,1.56936]
[1780361151942,37.81,71080.15,168.2,-0.96524,0.0001,1.56936]
[1780361152025,37.81,71081.99,168.2,-0.96506,0.0001,1.57614]
[1780361152605,37.81,71072.69,168.2,-0.96598,0.0001,1.54179]
[1780361153612,37.81,71067.84,168.2,-0.96645,0.0001,1.52405]
[1780361155050,37.81,71065.59,168.2,-0.96666,0.0001,1.51596]
[1780361159653,37.81,71066.64,168.2,-0.96656,0.0001,1.52002]
[1780361161675,37.81,71067.71,168.2,-0.96645,0.0001,1.52403]
[1780361162681,37.81,71068.98,168.2,-0.96633,0.0001,1.5287]
[1780361163688,37.81,71069.99,168.2,-0.96623,0.0001,1.53244]
[1780361164695,37.81,71071.76,168.2,-0.96605,0.0001,1.53895]
[1780361165702,37.81,71075.39,168.2,-0.9657,0.0001,1.55231]
[1780361167716,37.81,71076.16,168.2,-0.96562,0.0001,1.55517]
[1780361170737,37.81,71076.99,168.2,-0.96554,0.0001,1.55823]
[1780361175004,37.81,71077.31,168.2,-0.96551,0.0001,1.55939]
[1780361175772,37.81,71082.65,168.2,-0.96498,0.0001,1.57918]
[1780361177786,37.81,71083.29,168.2,-0.96491,0.0001,1.58151]
[1780361179800,37.81,71079.61,168.2,-0.96528,0.0001,1.56773]
[1780361181679,37.81,71079.12,168.2,-0.96533,0.0001,1.56587]
[1780361181814,37.81,71071.1,168.2,-0.96612,0.0001,1.53633]
[1780361182821,37.81,71065.65,168.2,-0.96665,0.0001,1.5165]
[1780361183828,37.81,71064.89,168.2,-0.96672,0.0001,1.51381]
[1780361184838,37.81,71066.69,168.2,-0.96655,0.0001,1.5204]
[1780361185621,37.81,71066.69,168.2,-0.96655,0.0001,1.5204]
[1780361185842,37.81,71074.9,168.2,-0.96575,0.0001,1.55045]
[1780361186849,37.81,71079.05,168.2,-0.96534,0.0001,1.56577]
[1780361187856,37.81,71080.25,168.2,-0.96522,0.0001,1.5702]
[1780361188863,37.81,71081.11,168.2,-0.96513,0.0001,1.57337]
[1780361190877,37.81,71079.51,168.2,-0.96529,0.0001,1.56736]
[1780361191884,37.81,71077.63,168.2,-0.96564,0.0001,1.55261]
[1780361192891,37.81,71076.09,168.2,-0.96579,0.0001,1.54694]
[1780361196919,37.81,71075.2,168.2,-0.96588,0.0001,1.5437]
[1780361197926,37.81,71074.45,168.2,-0.96595,0.0001,1.54097]
[1780361198231,37.81,71074.45,168.2,-0.96595,0.0001,1.54097]
[1780361198933,37.81,71069.23,168.2,-0.96646,0.0001,1.52193]
[1780361199940,37.81,71064.82,168.2,-0.96688,0.0001,1.50601]
[1780361202961,37.81,71063.45,168.2,-0.96701,0.0001,1.50131]
[1780361203968,37.81,71062.67,168.2,-0.96708,0.0001,1.49859]
[1780361204975,37.82,71061.97,168.2,-0.96714,0.0001,1.49617]
[1780361207996,37.82,71067.55,168.2,-0.9666,0.0001,1.51659]
[1780361209003,37.82,71073.06,168.2,-0.96607,0.0001,1.53672]
[1780361211017,37.82,71074.42,168.2,-0.96593,0.0001,1.54176]
[1780361214038,37.82,71075.27,168.2,-0.96585,0.0001,1.54494]
[1780361215045,37.82,71076.39,168.2,-0.96574,0.0001,1.54908]
[1780361217059,37.82,71077.38,168.2,-0.96564,0.0001,1.55273]
[1780361219073,37.82,71074.89,168.2,-0.96588,0.0001,1.54358]
[1780361220079,37.82,71073.82,168.2,-0.96599,0.0001,1.53967]
[1780361221087,37.82,71072.58,168.2,-0.96611,0.0001,1.53516]
[1780361222094,37.82,71071.58,168.2,-0.9662,0.0001,1.53154]
[1780361225157,37.82,71071.99,168.2,-0.96616,0.0001,1.5331]
[1780361225117,37.82,71074.02,168.2,-0.96596,0.0001,1.54056]
[1780361226124,37.82,71084.61,168.2,-0.96491,0.0001,1.57974]
[1780361227132,37.82,71082.09,168.2,-0.96517,0.0001,1.57031]
[1780361228139,37.82,71078.61,168.2,-0.96551,0.0001,1.5574]
[1780361231160,37.82,71077.23,168.2,-0.96565,0.0001,1.5523]
[1780361232167,37.82,71075.62,168.2,-0.96581,0.0001,1.54638]
[1780361234181,37.82,71074.99,168.2,-0.96587,0.0001,1.5441]
[1780361238210,37.82,71072.95,168.2,-0.96607,0.0001,1.53669]
[1780361245259,37.82,71073.3,168.2,-0.96603,0.0001,1.53817]
[1780361252309,37.82,71080.51,168.2,-0.96547,0.0001,1.55709]
[1780361253316,37.82,71083.11,168.2,-0.96522,0.0001,1.56673]
[1780361258351,37.82,71085.36,168.2,-0.96499,0.0001,1.57499]
[1780361259358,37.82,71087.35,168.2,-0.96479,0.0001,1.58237]
[1780361260365,37.82,71091.42,168.2,-0.96438,0.0001,1.59758]
[1780361261472,37.82,71094.8,168.2,-0.96404,0.0001,1.61026]
[1780361262379,37.82,71098.64,168.2,-0.96365,0.0001,1.62473]
[1780361263386,37.82,71101.74,168.2,-0.96333,0.0001,1.63644]
[1780361264393,37.82,71102.86,168.2,-0.96322,0.0001,1.64058]
[1780361266407,37.82,71102.16,168.2,-0.9633,0.0001,1.63762]
[1780361269427,37.81,71101.12,168.2,-0.96342,0.0001,1.63323]
[1780361272449,37.81,71102.36,168.2,-0.9633,0.0001,1.63757]
[1780361274303,37.81,71102.36,168.2,-0.9633,0.0001,1.63757]
[1780361274463,37.81,71103.9,168.2,-0.96315,0.0001,1.64319]
[1780361275470,37.81,71104.71,168.2,-0.96306,0.0001,1.64615]
[1780361276477,37.81,71105.67,168.2,-0.96297,0.00011,1.64969]
[1780361277484,37.81,71103.91,168.2,-0.96316,0.0001,1.64277]
[1780361278491,37.8,71102.35,168.2,-0.96332,0.0001,1.63665]
[1780361279497,37.8,71103.21,168.2,-0.96324,0.0001,1.6398]
[1780361284533,37.8,71103.02,168.2,-0.96328,0.0001,1.63836]
[1780361290575,37.79,71102.46,168.2,-0.96336,0.0001,1.63539]
[1780361292589,37.79,71103.52,168.2,-0.96326,0.0001,1.63918]
[1780361295610,37.79,71104.4,168.2,-0.96317,0.0001,1.64213]
[1780361296617,37.79,71102.45,168.2,-0.96338,0.0001,1.63451]
[1780361297623,37.79,71100.82,168.2,-0.96356,0.0001,1.62815]
[1780361302659,37.78,71096.11,168.2,-0.96406,0.0001,1.60966]
[1780361303666,37.78,71091.36,168.2,-0.96454,0.0001,1.59166]
[1780361306688,37.78,71092.18,168.2,-0.96447,0.0001,1.59456]
[1780361307695,37.78,71091.47,168.2,-0.96454,0.0001,1.59183]
[1780361310717,37.78,71092.74,168.2,-0.96442,0.0001,1.59641]
[1780361313737,37.78,71093.43,168.2,-0.96452,0.0001,1.59093]
[1780361314743,37.78,71097.44,168.2,-0.96411,0.0001,1.60598]
[1780361315751,37.78,71095.03,168.2,-0.96436,0.0001,1.5968]
[1780361320785,37.77,71095.13,168.2,-0.96436,0.0001,1.59682]
[1780361323807,37.77,71096.6,168.2,-0.96421,0.0001,1.60217]
[1780361324814,37.77,71095.55,168.2,-0.96432,0.0001,1.59813]
[1780361326827,37.77,71097.22,168.2,-0.96415,0.0001,1.60429]
[1780361328844,37.77,71096.4,168.2,-0.96424,0.0001,1.60104]
[1780361331865,37.77,71094.43,168.2,-0.96445,0.0001,1.59339]
[1780361332873,37.77,71092.76,168.2,-0.96462,0.0001,1.58704]
[1780361337908,37.76,71092.15,168.2,-0.96469,0.0001,1.58449]
[1780361339922,37.76,71093.13,168.2,-0.96459,0.0001,1.58807]
[1780361341936,37.76,71098.73,168.2,-0.96402,0.0001,1.60909]
[1780361342943,37.76,71099.5,168.2,-0.96395,0.0001,1.61195]
[1780361347978,37.76,71099.98,168.2,-0.96391,0.0001,1.61331]
[1780361348985,37.76,71100.7,168.2,-0.96384,0.0001,1.61595]
[1780361352007,37.76,71101.38,168.2,-0.96378,0.0001,1.61824]
[1780361357042,37.75,71101.25,168.2,-0.96381,0.0001,1.61713]
[1780361361071,37.75,71102.2,168.2,-0.96372,0.0001,1.62032]
[1780361362078,37.75,71103.86,168.2,-0.96355,0.0001,1.62655]
[1780361363085,37.75,71105.25,168.2,-0.96341,0.0001,1.63174]
[1780361369127,37.74,71105.67,168.2,-0.96339,0.0001,1.63259]
[1780361371141,37.74,71106.1,168.2,-0.96352,0.0001,1.62597]
[1780361376176,37.74,71104.38,168.2,-0.96371,0.0001,1.61882]
[1780361377183,37.74,71103.52,168.2,-0.9638,0.0001,1.61544]
[1780361378190,37.73,71102.55,168.2,-0.9639,0.0001,1.61166]
[1780361380209,37.73,71103.65,168.2,-0.9638,0.0001,1.61565]
[1780361382222,37.73,71097.1,168.2,-0.96447,0.0001,1.59066]
[1780361383229,37.73,71093.76,168.2,-0.96482,0.0001,1.57806]
[1780361386250,37.73,71090.8,168.2,-0.96512,0.0001,1.56689]
[1780361387257,37.73,71089.86,168.2,-0.96521,0.0001,1.56337]
[1780361392292,37.73,71089.95,168.2,-0.9652,0.0001,1.56365]
[1780361394306,37.73,71095.98,168.2,-0.9646,0.0001,1.58616]
[1780361395313,37.73,71099.34,168.2,-0.96425,0.0001,1.59877]
[1780361400349,37.73,71100.82,168.2,-0.96411,0.0001,1.604]
[1780361401356,37.73,71105.98,168.2,-0.96358,0.0001,1.62354]
[1780361402363,37.73,71109.05,168.2,-0.96326,0.0001,1.63518]
[1780361405384,37.72,71109.79,168.2,-0.9632,0.0001,1.63762]
[1780361406391,37.72,71110.72,168.2,-0.9631,0.00011,1.64106]
[1780361408405,37.72,71111.42,168.2,-0.96304,0.00011,1.64347]
[1780361409412,37.72,71107.17,168.2,-0.96349,0.0001,1.62701]
[1780361410419,37.72,71102.48,168.2,-0.96398,0.0001,1.60902]
[1780361411426,37.72,71104.69,168.2,-0.96375,0.0001,1.61734]
[1780361414447,37.71,71106.11,168.2,-0.96361,0.0001,1.62244]
[1780361416461,37.71,71106.79,168.2,-0.96355,0.0001,1.62481]
[1780361419482,37.71,71109.09,168.2,-0.96332,0.0001,1.63328]
[1780361420489,37.71,71110.86,168.2,-0.96313,0.00011,1.63995]
[1780361423513,37.71,71105.71,168.2,-0.96368,0.0001,1.6198]
[1780361428798,37.7,71105.45,168.2,-0.96372,0.0001,1.61839]
[1780361429069,37.7,71105.45,168.2,-0.96372,0.0001,1.61839]
[1780361429099,37.7,71105.45,168.2,-0.96372,0.0001,1.61839]
[1780361429555,37.7,71117.19,168.2,-0.96249,0.00011,1.66337]
[1780361430562,37.7,71119.18,168.2,-0.96229,0.00011,1.67093]
[1780361432482,37.7,71119.52,168.2,-0.96243,0.00011,1.66376]
[1780361433133,37.7,71123.18,168.2,-0.96204,0.00011,1.67783]
[1780361433583,37.7,71127.23,168.2,-0.9616,0.00011,1.69373]
[1780361434590,37.7,71128.1,168.2,-0.9615,0.00011,1.69736]
[1780361437611,37.69,71123.81,168.2,-0.96199,0.00011,1.67981]
[1780361438618,37.69,71120.65,168.2,-0.96233,0.00011,1.66726]
[1780361441674,37.69,71119.65,168.2,-0.96246,0.00011,1.66282]
[1780361445652,37.69,71119.59,168.2,-0.96247,0.00011,1.66224]
[1780361446227,37.69,71119.59,168.2,-0.96247,0.00011,1.66224]
[1780361446328,37.68,71126.21,168.2,-0.96178,0.00011,1.68754]
[1780361446711,37.68,71131.93,168.2,-0.96115,0.00011,1.71011]
[1780361447718,37.68,71133.16,168.2,-0.96102,0.00011,1.71473]
[1780361449732,37.68,71131.27,168.2,-0.96125,0.00011,1.70671]
[1780361450739,37.67,71129.91,168.2,-0.9614,0.00011,1.70108]
[1780361452753,37.67,71126.92,168.2,-0.96174,0.00011,1.68882]
[1780361457788,37.66,71126.92,168.2,-0.96177,0.00011,1.68772]
[1780361461816,37.66,71128.18,168.2,-0.96166,0.00011,1.6918]
[1780361462823,37.66,71130.3,168.2,-0.96143,0.00011,1.69994]
[1780361463830,37.65,71131.02,168.2,-0.96136,0.00011,1.70255]
[1780361468865,37.65,71130.27,168.2,-0.96148,0.00011,1.69837]
[1780361470879,37.64,71133.23,168.2,-0.96117,0.00011,1.70961]
[1780361475914,37.63,71133.3,168.2,-0.96119,0.00011,1.70862]
[1780361477927,37.63,71132.69,168.2,-0.96127,0.00011,1.70569]
[1780361480948,37.62,71138.91,168.2,-0.96061,0.00011,1.72971]
[1780361483969,37.62,71137.79,168.2,-0.96076,0.00011,1.72437]
[1780361484977,37.62,71136.83,168.2,-0.96087,0.00011,1.72027]
[1780361490014,37.61,71137.72,168.2,-0.96081,0.00011,1.72246]
[1780361491019,37.6,71137.91,168.2,-0.96097,0.00011,1.71468]
[1780361494040,37.6,71137.2,168.2,-0.96107,0.00011,1.71106]
[1780361495047,37.6,71138.12,168.2,-0.96098,0.00011,1.71446]
[1780361496459,37.6,71138.12,168.2,-0.96098,0.00011,1.71446]
[1780361496540,37.6,71138.12,168.2,-0.96098,0.00011,1.71446]
[1780361497061,37.59,71141.7,168.2,-0.96059,0.00011,1.72824]
[1780361498068,37.59,71146.4,168.2,-0.96008,0.00011,1.74687]
[1780361499201,37.59,71146.4,168.2,-0.96008,0.00011,1.74687]
[1780361499258,37.59,71146.51,168.2,-0.96008,0.00011,1.74671]
[1780361500082,37.59,71147.84,168.2,-0.95993,0.00011,1.75208]
[1780361501089,37.59,71149.77,168.2,-0.95971,0.00011,1.76001]
[1780361507131,37.59,71150.28,168.2,-0.95963,0.00011,1.76266]
[1780361509147,37.59,71148.41,168.2,-0.95984,0.00011,1.75526]
[1780361510152,37.59,71147.04,168.2,-0.96,0.00011,1.74938]
[1780361511159,37.59,71148.27,168.2,-0.95987,0.00011,1.75402]
[1780361513173,37.58,71146.59,168.2,-0.96008,0.00011,1.74659]
[1780361517201,37.58,71144.75,168.2,-0.96033,0.00011,1.7379]
[1780361518208,37.57,71142.6,168.2,-0.96058,0.00011,1.72866]
[1780361521229,37.57,71138.39,168.2,-0.96107,0.00011,1.711]
[1780361522239,37.56,71136.83,168.2,-0.96125,0.00011,1.70455]
[1780361524250,37.56,71136.06,168.2,-0.96135,0.00011,1.70101]
[1780361525257,37.56,71134.81,168.2,-0.9615,0.00011,1.69582]
[1780361527270,37.56,71134.11,168.2,-0.96159,0.00011,1.69259]
[1780361528278,37.55,71133.08,168.2,-0.9617,0.00011,1.6883]
[1780361531299,37.55,71131.25,168.2,-0.96192,0.00011,1.68045]
[1780361532305,37.55,71129.8,168.2,-0.96208,0.00011,1.67455]
[1780361537340,37.54,71129.75,168.2,-0.96212,0.00011,1.6734]
[1780361538348,37.54,71134.92,168.2,-0.96156,0.00011,1.69358]
[1780361539355,37.54,71138.82,168.2,-0.96114,0.00011,1.70883]
[1780361540362,37.54,71139.92,168.2,-0.96102,0.00011,1.71296]
[1780361547411,37.52,71140.85,168.2,-0.96097,0.00011,1.71488]
[1780361548418,37.52,71145.27,168.2,-0.96048,0.00011,1.73232]
[1780361549426,37.52,71146.91,168.2,-0.96031,0.00011,1.73863]
[1780361550432,37.52,71145.45,168.2,-0.96048,0.00011,1.73245]
[1780361552446,37.51,71140.57,168.2,-0.96121,0.00011,1.70411]
[1780361553453,37.51,71136.19,168.2,-0.9617,0.00011,1.6865]
[1780361554460,37.51,71137.9,168.2,-0.96152,0.00011,1.69305]
[1780361555467,37.51,71139.62,168.2,-0.96134,0.00011,1.69965]
[1780361557481,37.51,71137.39,168.2,-0.9616,0.00011,1.69034]
[1780361558488,37.5,71136.29,168.2,-0.96172,0.00011,1.68578]
[1780361559495,37.5,71134.51,168.2,-0.96192,0.00011,1.67855]
[1780361564530,37.5,71134.96,168.2,-0.9619,0.00011,1.67933]
[1780361565537,37.49,71141.21,168.2,-0.96122,0.00011,1.70388]
[1780361566544,37.49,71146.14,168.2,-0.96068,0.00011,1.72334]
[1780361567551,37.49,71146.98,168.2,-0.96059,0.00011,1.72644]
[1780361571579,37.48,71148.82,168.2,-0.96042,0.00011,1.73273]
[1780361572586,37.48,71150.73,168.2,-0.9602,0.00011,1.74058]
[1780361576614,37.49,71153.06,168.2,-0.95992,0.00011,1.75053]
[1780361577621,37.49,71154.25,168.2,-0.95979,0.00011,1.75504]
[1780361579635,37.48,71155.17,168.2,-0.95971,0.00011,1.75814]
[1780361581648,37.48,71159.23,168.2,-0.95925,0.00012,1.77447]
[1780361582656,37.48,71160.31,168.2,-0.95912,0.00012,1.77898]
[1780361583663,37.48,71161.11,168.2,-0.95903,0.00012,1.78233]
[1780361584671,37.48,71162.15,168.2,-0.9589,0.00012,1.78667]
[1780361589706,37.47,71162.12,168.2,-0.95896,0.00012,1.78469]
[1780361591720,37.46,71161.34,168.2,-0.95907,0.00012,1.78075]
[1780361592727,37.46,71162.43,168.2,-0.95895,0.00012,1.78487]
[1780361593734,37.46,71163.91,168.2,-0.95879,0.00012,1.79059]
[1780361594741,37.46,71169.43,168.2,-0.95816,0.00012,1.81304]
[1780361596755,37.45,71172.31,168.2,-0.95784,0.00012,1.8242]
[1780361598769,37.44,71173.92,168.2,-0.95768,0.00012,1.83006]
[1780361603804,37.43,71174.11,168.2,-0.95772,0.00012,1.82866]
[1780361604811,37.43,71175.46,168.2,-0.95757,0.00012,1.83388]
[1780361605818,37.42,71176.43,168.2,-0.95747,0.00012,1.8375]
[1780361612866,37.4,71176.02,168.2,-0.95779,0.00012,1.8241]
[1780361615691,37.4,71175.66,168.2,-0.95784,0.00012,1.82216]
[1780361615888,37.39,71177.71,168.2,-0.95762,0.00012,1.82988]
[1780361617290,37.39,71177.71,168.2,-0.95762,0.00012,1.82988]
[1780361617397,37.39,71177.71,168.2,-0.95762,0.00012,1.82988]
[1780361617498,37.39,71183.21,168.2,-0.95699,0.00012,1.8521]
[1780361617903,37.39,71185.92,168.2,-0.95666,0.00012,1.86356]
[1780361618908,37.38,71186.67,168.2,-0.95659,0.00012,1.86625]
[1780361619916,37.38,71187.78,168.2,-0.95646,0.00012,1.87047]
[1780361621438,37.37,71189.51,168.2,-0.95628,0.00012,1.87681]
[1780361622937,37.37,71190.89,168.2,-0.95612,0.00012,1.88262]
[1780361623944,37.37,71187.86,168.2,-0.95649,0.00012,1.86962]
[1780361626965,37.37,71186.87,168.2,-0.95661,0.00012,1.86522]
[1780361627972,37.37,71178.41,168.2,-0.95763,0.00012,1.82949]
[1780361628979,37.37,71179.86,168.2,-0.95746,0.00012,1.83557]
[1780361630994,37.37,71184.02,168.2,-0.95696,0.00012,1.85306]
[1780361632001,37.37,71189.46,168.2,-0.9563,0.00012,1.87611]
[1780361635022,37.37,71190.18,168.2,-0.95622,0.00012,1.87893]
[1780361638044,37.36,71192.21,168.2,-0.95601,0.00012,1.88646]
[1780361643078,37.36,71193.44,168.2,-0.95587,0.00012,1.89123]
[1780361646099,37.35,71192.64,168.2,-0.95598,0.00012,1.88749]
[1780361651134,37.35,71193.78,168.2,-0.95585,0.00012,1.89185]
[1780361652141,37.35,71194.72,168.2,-0.95574,0.00012,1.89578]
[1780361656169,37.35,71193.28,168.2,-0.95593,0.00012,1.88915]
[1780361658183,37.35,71192.52,168.2,-0.95603,0.00012,1.88568]
[1780361662212,37.34,71191.71,168.2,-0.95614,0.00012,1.88183]
[1780361667247,37.33,71192.11,168.2,-0.95613,0.00012,1.88219]
[1780361669261,37.33,71193.57,168.2,-0.95598,0.00012,1.88737]
[1780361674296,37.31,71193.46,168.2,-0.95626,0.00012,1.87555]
[1780361679331,37.29,71193.57,168.2,-0.95632,0.00012,1.87343]
[1780361684366,37.27,71192.65,168.2,-0.95652,0.00012,1.86642]
[1780361689401,37.25,71192.32,168.2,-0.95663,0.00012,1.86251]
[1780361692422,37.24,71194.85,168.2,-0.95637,0.00012,1.8718]
[1780361693429,37.24,71194.06,168.2,-0.95648,0.00012,1.86792]
[1780361695443,37.23,71193.12,168.2,-0.95662,0.00012,1.8629]
[1780361700478,37.22,71193.52,168.2,-0.95665,0.00012,1.86213]
[1780361701485,37.22,71195.58,168.2,-0.9564,0.00012,1.87086]
[1780361702492,37.22,71197.22,168.2,-0.9562,0.00012,1.87781]
[1780361704506,37.21,71192.94,168.2,-0.95672,0.00012,1.85937]
[1780361705513,37.21,71192.02,168.2,-0.95684,0.00012,1.85541]
[1780361707527,37.21,71190.79,168.2,-0.95699,0.00012,1.8501]
[1780361711555,37.21,71189.16,168.2,-0.9572,0.00012,1.84261]
[1780361713568,37.2,71190.64,168.2,-0.95705,0.00012,1.84795]
[1780361717597,37.2,71192.14,168.2,-0.95689,0.00012,1.85375]
[1780361721625,37.2,71193.47,168.2,-0.95673,0.00012,1.85924]
[1780361722632,37.2,71189.04,168.2,-0.95727,0.00012,1.84039]
[1780361723639,37.2,71187.45,168.2,-0.95746,0.00012,1.83365]
[1780361727667,37.2,71186.19,168.2,-0.95761,0.00012,1.82829]
[1780361728232,37.2,71186.19,168.2,-0.95761,0.00012,1.82829]
[1780361728674,37.2,71184.71,168.2,-0.95779,0.00012,1.82207]
[1780361732702,37.2,71184.8,168.2,-0.95796,0.00012,1.81393]
[1780361734283,37.2,71185.15,168.2,-0.95792,0.00012,1.81542]
[1780361734716,37.2,71177.48,168.2,-0.95884,0.00012,1.78302]
[1780361735723,37.19,71175.87,168.2,-0.95904,0.00012,1.776]
[1780361738744,37.19,71173.62,168.2,-0.95933,0.00012,1.76566]
[1780361740757,37.18,71174.56,168.2,-0.95924,0.00012,1.76887]
[1780361746800,37.17,71174.63,168.2,-0.95928,0.00012,1.76757]
[1780361751835,37.17,71174.91,168.2,-0.95923,0.00012,1.76922]
[1780361752842,37.17,71172.1,168.2,-0.95955,0.00012,1.75774]
[1780361753849,37.17,71172.8,168.2,-0.95947,0.00012,1.76073]
[1780361755862,37.18,71171.76,168.2,-0.95958,0.00012,1.75668]
[1780361760897,37.18,71172.63,168.2,-0.95947,0.00012,1.76083]
[1780361766940,37.18,71176.2,168.2,-0.95904,0.00012,1.77577]
[1780361767947,37.18,71182.76,168.2,-0.95828,0.00012,1.80268]
[1780361768954,37.18,71183.68,168.2,-0.95818,0.00012,1.80613]
[1780361771975,37.17,71184.47,168.2,-0.95812,0.00012,1.80824]
[1780361777012,37.17,71185.17,168.2,-0.95804,0.00012,1.81133]
[1780361781040,37.16,71184.05,168.2,-0.95822,0.00012,1.80501]
[1780361782047,37.16,71183.25,168.2,-0.95832,0.00012,1.80126]
[1780361785068,37.15,71184.01,168.2,-0.95827,0.00012,1.80325]
[1780361788088,37.14,71184.9,168.2,-0.9582,0.00012,1.80579]
[1780361788910,37.14,71184.9,168.2,-0.9582,0.00012,1.80579]
[1780361789248,37.14,71184.9,168.2,-0.9582,0.00012,1.80579]
[1780361789343,37.14,71185.89,168.2,-0.95809,0.00012,1.80953]
[1780361790103,37.13,71187.98,168.2,-0.95785,0.00012,1.8179]
[1780361791110,37.13,71188.16,168.2,-0.95803,0.00012,1.80967]
[1780361792117,37.13,71188.97,168.2,-0.95794,0.00012,1.81265]
[1780361793124,37.13,71191.74,168.2,-0.95762,0.00012,1.8239]
[1780361794131,37.13,71193.8,168.2,-0.95737,0.00012,1.83261]
[1780361797152,37.13,71196.14,168.2,-0.95709,0.00012,1.8425]
[1780361798159,37.13,71197.46,168.2,-0.95693,0.00012,1.84809]
[1780361801204,37.12,71198.01,168.2,-0.95686,0.00012,1.85032]
[1780361801298,37.12,71198.32,168.2,-0.95683,0.00012,1.85165]
[1780361802187,37.12,71203.35,168.2,-0.95621,0.00012,1.87312]
[1780361803194,37.12,71209.4,168.2,-0.95546,0.00013,1.89914]
[1780361804223,37.12,71209.4,168.2,-0.95546,0.00013,1.89914]
[1780361804480,37.12,71209.4,168.2,-0.95546,0.00013,1.89914]
[1780361805208,37.12,71211.71,168.2,-0.95517,0.00013,1.90893]
[1780361806215,37.12,71215.32,168.2,-0.95472,0.00013,1.92453]
[1780361807222,37.12,71216.16,168.2,-0.95462,0.00013,1.92805]
[1780361809236,37.12,71215.0,168.2,-0.95478,0.00013,1.92265]
[1780361814275,37.11,71211.59,168.2,-0.95523,0.00013,1.90703]
[1780361815282,37.11,71208.52,168.2,-0.95562,0.00013,1.8936]
[1780361818353,37.11,71207.85,168.2,-0.95571,0.00012,1.89039]
[1780361821374,37.11,71207.09,168.2,-0.95581,0.00012,1.88681]
[1780361822381,37.11,71205.74,168.2,-0.95598,0.00012,1.8809]
[1780361824395,37.11,71206.91,168.2,-0.95584,0.00012,1.88577]
[1780361828424,37.1,71204.63,168.2,-0.95614,0.00012,1.8756]
[1780361830815,37.1,71199.48,168.2,-0.95678,0.00012,1.85332]
[1780361831446,37.1,71196.99,168.2,-0.95708,0.00012,1.84272]
[1780361832453,37.1,71194.98,168.2,-0.95733,0.00012,1.83415]
[1780361833460,37.1,71192.46,168.2,-0.95763,0.00012,1.82348]
[1780361838495,37.1,71192.85,168.2,-0.95758,0.00012,1.82518]
[1780361841518,37.1,71199.93,168.2,-0.95672,0.00012,1.85529]
[1780361842525,37.1,71200.99,168.2,-0.95659,0.00012,1.85983]
[1780361847559,37.1,71201.25,168.2,-0.95657,0.00012,1.86068]
[1780361848567,37.1,71199.36,168.2,-0.9568,0.00012,1.85256]
[1780361850581,37.1,71200.18,168.2,-0.9567,0.00012,1.85599]
[1780361851588,37.1,71197.12,168.2,-0.95726,0.00012,1.83427]
[1780361852595,37.1,71194.18,168.2,-0.95762,0.00012,1.82183]
[1780361853602,37.1,71193.3,168.2,-0.95774,0.00012,1.81769]
[1780361854609,37.09,71192.47,168.2,-0.95785,0.00012,1.81378]
[1780361855515,37.09,71192.47,168.2,-0.95785,0.00012,1.81378]
[1780361855556,37.09,71192.47,168.2,-0.95785,0.00012,1.81378]
[1780361855616,37.09,71190.42,168.2,-0.95811,0.00012,1.80475]
[1780361856622,37.09,71186.16,168.2,-0.95862,0.00012,1.78655]
[1780361859644,37.08,71184.56,168.2,-0.95884,0.00012,1.7788]
[1780361861658,37.08,71183.89,168.2,-0.95894,0.00012,1.77532]
[1780361863672,37.07,71184.62,168.2,-0.95886,0.00012,1.7781]
[1780361868707,37.08,71184.75,168.2,-0.95884,0.00012,1.77909]
[1780361870985,37.08,71184.39,168.2,-0.95887,0.00012,1.77777]
[1780361871728,37.08,71181.73,168.2,-0.95918,0.00012,1.76683]
[1780361872735,37.08,71180.78,168.2,-0.95929,0.00012,1.76301]
[1780361873742,37.08,71179.97,168.2,-0.95938,0.00012,1.75978]
[1780361874228,37.08,71179.97,168.2,-0.95938,0.00012,1.75978]
[1780361878931,37.09,71182.2,168.2,-0.95911,0.00012,1.7696]
[1780361879784,37.09,71188.42,168.2,-0.95837,0.00012,1.79559]
[1780361880791,37.09,71189.91,168.2,-0.95819,0.00012,1.80189]
[1780361881798,37.09,71191.62,168.2,-0.95798,0.00012,1.80912]
[1780361882805,37.09,71200.66,168.2,-0.95689,0.00012,1.84742]
[1780361883812,37.09,71203.19,168.2,-0.95658,0.00012,1.8582]
[1780361884819,37.09,71204.81,168.2,-0.95638,0.00012,1.8651]
[1780361885826,37.09,71207.35,168.2,-0.95606,0.00012,1.87596]
[1780361888847,37.08,71208.1,168.2,-0.95598,0.00012,1.87899]
[1780361889854,37.08,71208.8,168.2,-0.95589,0.00012,1.88193]
[1780361894889,37.08,71206.77,168.2,-0.95616,0.00012,1.87279]
[1780361895896,37.08,71205.19,168.2,-0.95635,0.00012,1.86594]
[1780361896902,37.08,71202.79,168.2,-0.95665,0.00012,1.85561]
[1780361897910,37.08,71201.6,168.2,-0.9568,0.00012,1.85049]
[1780361901941,37.08,71202.45,168.2,-0.9567,0.00012,1.85402]
[1780361903955,37.08,71203.19,168.2,-0.95661,0.00012,1.85711]
[1780361908990,37.08,71202.9,168.2,-0.95665,0.00012,1.85569]
[1780361911004,37.08,71203.24,168.2,-0.9568,0.00012,1.84838]
[1780361915032,37.08,71204.04,168.2,-0.9567,0.00012,1.8517]
[1780361917046,37.08,71207.56,168.2,-0.95627,0.00012,1.86672]
[1780361919060,37.08,71209.76,168.2,-0.956,0.00012,1.87607]
[1780361920067,37.08,71210.6,168.2,-0.9559,0.00012,1.87963]
[1780361922081,37.07,71212.02,168.2,-0.95572,0.00013,1.88561]
[1780361927116,37.07,71212.14,168.2,-0.95572,0.00013,1.88571]
[1780361929130,37.07,71208.56,168.2,-0.95617,0.00012,1.8701]
[1780361930137,37.07,71206.69,168.2,-0.9564,0.00012,1.86201]
[1780361935172,37.07,71206.64,168.2,-0.95642,0.00012,1.86158]
[1780361940207,37.07,71206.24,168.2,-0.95647,0.00012,1.85964]
[1780361943228,37.07,71204.23,168.2,-0.95672,0.00012,1.85092]
[1780361944235,37.07,71198.82,168.2,-0.95739,0.00012,1.82788]
[1780361945242,37.07,71193.58,168.2,-0.95802,0.00012,1.80578]
[1780361946249,37.07,71191.44,168.2,-0.95827,0.00012,1.79685]
[1780361947256,37.07,71189.55,168.2,-0.9585,0.00012,1.789]
[1780361948263,37.07,71188.67,168.2,-0.9586,0.00012,1.78541]
[1780361949269,37.07,71187.48,168.2,-0.95874,0.00012,1.78053]
[1780361953298,37.07,71188.2,168.2,-0.95864,0.00012,1.78388]
[1780361954305,37.07,71190.24,168.2,-0.9584,0.00012,1.79248]
[1780361955312,37.07,71191.57,168.2,-0.95824,0.00012,1.79812]
[1780361956319,37.07,71192.63,168.2,-0.95811,0.00012,1.80263]
[1780361958333,37.07,71193.83,168.2,-0.95796,0.00012,1.80777]
[1780361961354,37.07,71193.15,168.2,-0.95804,0.00012,1.80503]
[1780361966389,37.08,71192.79,168.2,-0.95808,0.00012,1.80375]
[1780361968403,37.08,71191.57,168.2,-0.95822,0.00012,1.79873]
[1780361971718,37.08,71186.48,168.2,-0.959,0.00012,1.76922]
[1780361972432,37.08,71183.89,168.2,-0.9593,0.00012,1.75849]
[1780361973439,37.08,71181.66,168.2,-0.95956,0.00012,1.74941]
[1780361976459,37.08,71180.72,168.2,-0.95966,0.00012,1.74595]
[1780361977467,37.08,71179.73,168.2,-0.95977,0.00012,1.74202]
[1780361978474,37.08,71178.63,168.2,-0.95989,0.00012,1.73766]
[1780361983509,37.09,71178.68,168.2,-0.95987,0.00012,1.73862]
[1780361986803,37.09,71188.23,168.2,-0.95873,0.00012,1.77867]
[1780361987820,37.09,71190.67,168.2,-0.95844,0.00012,1.78893]
[1780361989556,37.09,71194.27,168.2,-0.95801,0.00012,1.80408]
[1780361990563,37.09,71195.94,168.2,-0.9578,0.00012,1.81117]
[1780361995598,37.1,71196.32,168.2,-0.95775,0.00012,1.81293]
[1780361996605,37.1,71197.76,168.2,-0.95758,0.00012,1.81903]
[1780362001640,37.1,71211.64,168.2,-0.95587,0.00012,1.87838]
[1780362002647,37.1,71213.34,168.2,-0.95565,0.00013,1.88573]
[1780362003654,37.1,71213.96,168.2,-0.95558,0.00013,1.88833]
[1780362005672,37.09,71213.21,168.2,-0.95568,0.00013,1.8849]
[1780362008693,37.09,71208.79,168.2,-0.95624,0.00012,1.86557]
[1780362009699,37.09,71207.46,168.2,-0.95641,0.00012,1.85978]
[1780362010707,37.09,71209.07,168.2,-0.95621,0.00012,1.86663]
[1780362011714,37.09,71211.84,168.2,-0.95586,0.00012,1.87851]
[1780362015742,37.09,71212.81,168.2,-0.95575,0.00013,1.88231]
[1780362020779,37.09,71213.12,168.2,-0.95573,0.00013,1.88323]
[1780362023800,37.08,71211.66,168.2,-0.95592,0.00012,1.87666]
[1780362024807,37.08,71208.31,168.2,-0.95634,0.00012,1.86218]
[1780362026822,37.08,71209.25,168.2,-0.95622,0.00012,1.86611]
[1780362027828,37.08,71208.42,168.2,-0.95633,0.00012,1.86249]
[1780362028835,37.08,71211.28,168.2,-0.95597,0.00012,1.87474]
[1780362032863,37.08,71212.13,168.2,-0.95607,0.00012,1.86937]
[1780362034107,37.08,71212.13,168.2,-0.95607,0.00012,1.86937]
[1780362033870,37.08,71213.03,168.2,-0.95596,0.00012,1.87318]
[1780362034877,37.08,71211.96,168.2,-0.95609,0.00012,1.8685]
[1780362035884,37.08,71210.96,168.2,-0.95622,0.00012,1.86414]
[1780362037898,37.08,71212.19,168.2,-0.95607,0.00012,1.86933]
[1780362038905,37.08,71216.25,168.2,-0.95556,0.00013,1.8868]
[1780362039912,37.08,71217.06,168.2,-0.95546,0.00013,1.89022]
[1780362041069,37.08,71217.06,168.2,-0.95546,0.00013,1.89022]
[1780362041073,37.08,71217.06,168.1,-0.95546,0.00013,1.89022]
[1780362041078,37.08,71217.06,168.1,-0.95546,0.00013,1.89022]
[1780362041926,37.08,71217.67,168.1,-0.95539,0.00013,1.89267]
[1780362042933,37.08,71218.44,168.1,-0.95529,0.00013,1.89592]
[1780362045954,37.07,71219.11,168.1,-0.95522,0.00013,1.89852]
[1780362046961,37.07,71222.5,168.1,-0.95479,0.00013,1.91319]
[1780362047969,37.07,71222.91,168.1,-0.95474,0.00013,1.91485]
[1780362049983,37.07,71223.43,168.1,-0.95468,0.00013,1.91686]
[1780362051997,37.07,71224.12,168.1,-0.9546,0.00013,1.91961]
[1780362053006,37.07,71220.44,168.1,-0.95508,0.00013,1.90339]
[1780362054013,37.07,71215.85,168.1,-0.95566,0.00013,1.88334]
[1780362055020,37.07,71217.52,168.1,-0.95545,0.00013,1.89049]
[1780362058224,37.06,71217.35,168.1,-0.95548,0.00013,1.88947]
[1780362061063,37.06,71218.8,168.1,-0.95531,0.00013,1.89549]
[1780362062070,37.06,71222.23,168.1,-0.95488,0.00013,1.91034]
[1780362063077,37.06,71221.71,168.1,-0.95495,0.00013,1.90794]
[1780362064085,37.06,71220.67,168.1,-0.95508,0.00013,1.90328]
[1780362065092,37.06,71217.51,168.1,-0.95548,0.00013,1.88942]
[1780362066099,37.06,71218.19,168.1,-0.9554,0.00013,1.89228]
[1780362071134,37.05,71218.83,168.1,-0.95533,0.00013,1.89458]
[1780362072141,37.05,71219.64,168.1,-0.95523,0.00013,1.898]
[1780362073148,37.05,71223.12,168.1,-0.9548,0.00013,1.91308]
[1780362074155,37.05,71223.78,168.1,-0.95471,0.00013,1.91584]
[1780362076169,37.05,71224.19,168.1,-0.95467,0.00013,1.91737]
[1780362079190,37.05,71223.03,168.1,-0.95483,0.00013,1.91188]
[1780362081204,37.05,71221.86,168.1,-0.95499,0.00013,1.90652]
[1780362082211,37.05,71222.5,168.1,-0.95491,0.00013,1.90919]
[1780362083610,37.05,71222.5,168.1,-0.95491,0.00013,1.90919]
[1780362083749,37.05,71222.5,168.1,-0.95491,0.00013,1.90919]
[1780362084797,37.04,71222.47,168.1,-0.95492,0.00013,1.90882]
[1780362084894,37.04,71219.31,168.1,-0.95532,0.00013,1.89494]
[1780362085234,37.04,71217.03,168.1,-0.95561,0.00013,1.88505]
[1780362086239,37.04,71217.66,168.1,-0.95554,0.00013,1.88769]
[1780362087246,37.04,71218.01,168.1,-0.95549,0.00013,1.88912]
[1780362088731,37.04,71218.59,168.1,-0.95542,0.00013,1.89155]
[1780362089259,37.04,71219.45,168.1,-0.95532,0.00013,1.89519]
[1780362090267,37.04,71220.14,168.1,-0.95523,0.00013,1.8981]
[1780362093288,37.04,71220.77,168.1,-0.95535,0.00013,1.8917]
[1780362096309,37.04,71220.42,168.1,-0.95541,0.00013,1.88988]
[1780362099643,37.03,71218.92,168.1,-0.9556,0.00013,1.88309]
[1780362100337,37.03,71216.89,168.1,-0.95586,0.00013,1.87422]
[1780362101344,37.03,71216.12,168.1,-0.95596,0.00013,1.87083]
[1780362106146,37.03,71215.85,168.1,-0.956,0.00013,1.86947]
[1780362108135,37.03,71215.93,168.1,-0.95599,0.00013,1.8697]
[1780362108175,37.03,71217.83,168.1,-0.95576,0.00013,1.87777]
[1780362108393,37.03,71215.29,168.1,-0.95608,0.00012,1.8668]
[1780362109400,37.03,71208.7,168.1,-0.9569,0.00012,1.83848]
[1780362110407,37.03,71209.07,168.1,-0.95685,0.00012,1.84005]
[1780362112421,37.03,71209.5,168.1,-0.9568,0.00012,1.84186]
[1780362114435,37.03,71210.03,168.1,-0.95674,0.00012,1.84409]
[1780362117456,37.03,71209.37,168.1,-0.95682,0.00012,1.84121]
[1780362118463,37.03,71208.59,168.1,-0.95691,0.00012,1.83786]
[1780362119470,37.03,71208.2,168.1,-0.95696,0.00012,1.83619]
[1780362120974,37.03,71208.2,168.1,-0.95696,0.00012,1.83619]
[1780362121676,37.03,71208.1,168.1,-0.95698,0.00012,1.83575]
[1780362121678,37.03,71208.1,168.1,-0.95698,0.00012,1.83575]
[1780362121777,37.03,71201.06,168.1,-0.95783,0.00012,1.8059]
[1780362122775,37.03,71189.82,168.1,-0.95918,0.00012,1.75894]
[1780362123498,37.03,71188.33,168.1,-0.95935,0.00012,1.75289]
[1780362124505,37.03,71188.33,168.1,-0.95935,0.00012,1.75289]
[1780362124673,37.03,71188.46,168.1,-0.95934,0.00012,1.75323]
[1780362125512,37.03,71187.54,168.1,-0.95945,0.00012,1.74924]
[1780362127096,37.02,71184.89,168.1,-0.95977,0.00012,1.73796]
[1780362127526,37.02,71179.74,168.1,-0.96037,0.00012,1.71687]
[1780362128532,37.02,71177.89,168.1,-0.96058,0.00011,1.7092]
[1780362131555,37.02,71188.14,168.1,-0.95942,0.00012,1.7503]
[1780362132561,37.02,71197.34,168.1,-0.95833,0.00012,1.78873]
[1780362133569,37.02,71200.56,168.1,-0.95794,0.00012,1.80233]
[1780362134576,37.02,71203.59,168.1,-0.95757,0.00012,1.81517]
[1780362136590,37.02,71204.82,168.1,-0.95742,0.00012,1.82043]
[1780362139611,37.02,71205.77,168.1,-0.9573,0.00012,1.82451]
[1780362140285,37.02,71205.77,168.1,-0.9573,0.00012,1.82451]
[1780362140618,37.02,71212.87,168.1,-0.95642,0.00012,1.85485]
[1780362141708,37.02,71219.7,168.1,-0.95557,0.00013,1.88429]
[1780362142632,37.02,71221.19,168.1,-0.95538,0.00013,1.89067]
[1780362144646,37.02,71220.45,168.1,-0.95548,0.00013,1.88726]
[1780362145653,37.02,71221.59,168.1,-0.95534,0.00013,1.89213]
[1780362147667,37.02,71222.19,168.1,-0.95527,0.00013,1.89454]
[1780362152702,37.01,71220.63,168.1,-0.95568,0.00013,1.87844]
[1780362153714,37.01,71221.72,168.1,-0.95554,0.00013,1.88309]
[1780362154664,37.01,71221.72,168.1,-0.95554,0.00013,1.88309]
[1780362154721,37.01,71222.89,168.1,-0.9554,0.00013,1.88809]
[1780362155728,37.01,71227.39,168.1,-0.95482,0.00013,1.90765]
[1780362157414,37.01,71227.42,168.1,-0.95482,0.00013,1.90769]
[1780362157742,37.01,71234.97,168.1,-0.95385,0.00013,1.9408]
[1780362158749,37.01,71240.26,168.1,-0.95316,0.00013,1.96419]
[1780362159756,37.01,71241.29,168.1,-0.95303,0.00013,1.96862]
[1780362164791,37.0,71241.16,168.1,-0.95308,0.00013,1.96696]
[1780362167546,37.0,71241.25,168.1,-0.95308,0.00013,1.96694]
[1780362167812,37.0,71242.15,168.1,-0.95297,0.00013,1.97074]
[1780362169826,36.99,71242.85,168.1,-0.95289,0.00013,1.97343]
[1780362171840,36.99,71244.66,168.1,-0.95266,0.00013,1.98109]
[1780362172847,36.99,71243.92,168.1,-0.95277,0.00013,1.97754]
[1780362173854,36.99,71240.89,168.1,-0.95318,0.00013,1.96374]
[1780362174861,36.98,71241.7,168.1,-0.95308,0.00013,1.96712]
[1780362175868,36.98,71243.83,168.1,-0.95281,0.00013,1.97622]
[1780362179896,36.98,71246.08,168.1,-0.95254,0.00013,1.98539]
[1780362181055,36.98,71246.08,168.1,-0.95254,0.00013,1.98539]
[1780362181071,36.98,71246.08,168.1,-0.95254,0.00013,1.98539]
[1780362181097,36.97,71247.1,168.1,-0.95241,0.00013,1.98973]
[1780362181555,36.97,71247.1,168.1,-0.95241,0.00013,1.98973]
[1780362181910,36.97,71252.3,168.1,-0.95171,0.00014,2.01299]
[1780362182917,36.97,71253.81,168.1,-0.95152,0.00014,2.0196]
[1780362184930,36.97,71258.83,168.1,-0.95085,0.00014,2.04198]
[1780362185938,36.97,71259.51,168.1,-0.95076,0.00014,2.04479]
[1780362187952,36.96,71260.24,168.1,-0.95068,0.00014,2.04754]
[1780362190972,36.96,71261.52,168.1,-0.95053,0.00014,2.05251]
[1780362194079,36.95,71261.33,168.1,-0.95058,0.00014,2.05102]
[1780362194182,36.95,71262.65,168.1,-0.95041,0.00014,2.05678]
[1780362195004,36.95,71264.07,168.1,-0.95022,0.00014,2.063]
[1780362198025,36.94,71262.36,168.1,-0.95049,0.00014,2.05415]
[1780362200039,36.94,71263.09,168.1,-0.9504,0.00014,2.05688]
[1780362205165,36.93,71262.69,168.1,-0.9505,0.00014,2.05378]
[1780362205245,36.93,71258.64,168.1,-0.95106,0.00014,2.03489]
[1780362206089,36.92,71256.8,168.1,-0.95132,0.00014,2.02621]
[1780362207090,36.92,71255.61,168.1,-0.95149,0.00014,2.02052]
[1780362210111,36.92,71258.62,168.1,-0.95111,0.00014,2.03347]
[1780362211118,36.92,71260.12,168.1,-0.95111,0.00014,2.03089]
[1780362212125,36.91,71261.4,168.1,-0.95094,0.00014,2.03647]
[1780362215146,36.91,71262.21,168.1,-0.95086,0.00014,2.03932]
[1780362217160,36.9,71260.15,168.1,-0.95116,0.00014,2.02932]
[1780362218167,36.9,71257.6,168.1,-0.95151,0.00014,2.01741]
[1780362223202,36.89,71257.58,168.1,-0.95155,0.00014,2.01607]
[1780362226223,36.89,71258.63,168.1,-0.95143,0.00014,2.02011]
[1780362227230,36.89,71260.18,168.1,-0.95123,0.00014,2.02693]
[1780362229244,36.88,71257.86,168.1,-0.95156,0.00014,2.01583]
[1780362230251,36.88,71256.5,168.1,-0.95175,0.00014,2.00939]
[1780362231016,36.88,71256.5,168.1,-0.95175,0.00014,2.00939]
[1780362231258,36.88,71253.18,168.1,-0.95221,0.00013,1.9941]
[1780362232265,36.88,71250.39,168.1,-0.95259,0.00013,1.9813]
[1780362233272,36.88,71249.21,168.1,-0.95275,0.00013,1.9758]
[1780362238307,36.87,71246.48,168.1,-0.95314,0.00013,1.96266]
[1780362239314,36.87,71243.9,168.1,-0.95349,0.00013,1.95097]
[1780362240321,36.87,71242.92,168.1,-0.95362,0.00013,1.94646]
[1780362241331,36.87,71240.86,168.1,-0.95389,0.00013,1.93717]
[1780362242342,36.87,71239.98,168.1,-0.95401,0.00013,1.93315]
[1780362244354,36.87,71241.05,168.1,-0.95388,0.00013,1.93768]
[1780362246368,36.87,71238.18,168.1,-0.95426,0.00013,1.92472]
[1780362247375,36.87,71236.08,168.1,-0.95454,0.00013,1.91535]
[1780362252383,36.86,71235.96,168.1,-0.95456,0.00013,1.91443]
[1780362252410,36.86,71234.3,168.1,-0.95478,0.00013,1.90712]
[1780362253561,36.86,71234.3,168.1,-0.95478,0.00013,1.90712]
[1780362253807,36.86,71234.3,168.1,-0.95478,0.00013,1.90712]
[1780362254369,36.86,71232.72,168.1,-0.95498,0.00013,1.90006]
[1780362255188,36.86,71218.69,168.1,-0.95676,0.00012,1.8392]
[1780362255434,36.86,71207.89,168.1,-0.95808,0.00012,1.79321]
[1780362256606,36.86,71207.89,168.1,-0.95808,0.00012,1.79321]
[1780362256682,36.86,71202.36,168.1,-0.95874,0.00012,1.77007]
[1780362257609,36.86,71202.36,168.1,-0.95874,0.00012,1.77007]
[1780362258210,36.87,71196.14,168.1,-0.95947,0.00012,1.7445]
[1780362258455,36.87,71188.65,168.1,-0.96035,0.00012,1.71363]
[1780362259462,36.87,71188.3,168.1,-0.96038,0.00012,1.71244]
[1780362261476,36.87,71189.31,168.1,-0.96025,0.00012,1.71707]
[1780362263492,36.87,71193.06,168.1,-0.9598,0.00012,1.73298]
[1780362264499,36.88,71195.16,168.1,-0.95955,0.00012,1.74187]
[1780362265506,36.88,71197.47,168.1,-0.95927,0.00012,1.75165]
[1780362267187,36.88,71197.47,168.1,-0.95927,0.00012,1.75165]
[1780362267401,36.88,71197.47,168.1,-0.95927,0.00012,1.75165]
[1780362267405,36.88,71196.67,168.1,-0.95935,0.00012,1.74869]
[1780362268015,36.88,71196.67,168.1,-0.95935,0.00012,1.74869]
[1780362268210,36.88,71196.67,168.1,-0.95935,0.00012,1.74869]
[1780362268290,36.88,71182.65,168.1,-0.96098,0.00011,1.69141]
[1780362268527,36.88,71175.27,168.1,-0.96181,0.00011,1.66163]
[1780362270345,36.89,71173.26,168.1,-0.96202,0.00011,1.65424]
[1780362271388,36.89,71173.26,168.1,-0.96202,0.00011,1.65424]
[1780362270541,36.89,71175.78,168.1,-0.96174,0.00011,1.66433]
[1780362271548,36.89,71176.65,168.1,-0.96181,0.00011,1.65983]
[1780362272868,36.89,71180.37,168.1,-0.96138,0.00011,1.67511]
[1780362273569,36.89,71181.98,168.1,-0.96119,0.00011,1.68191]
[1780362274575,36.89,71178.08,168.1,-0.96162,0.00011,1.66647]
[1780362276350,36.9,71175.36,168.1,-0.96191,0.00011,1.6562]
[1780362278605,36.9,71173.76,168.1,-0.96207,0.00011,1.65046]
[1780362280617,36.91,71172.8,168.1,-0.96216,0.00011,1.6473]
[1780362282824,36.91,71172.8,168.1,-0.96216,0.00011,1.6473]
[1780362283103,36.92,71172.14,168.1,-0.9622,0.00011,1.64569]
[1780362283996,36.92,71165.77,168.1,-0.9629,0.00011,1.62083]
[1780362284644,36.92,71164.73,168.1,-0.96301,0.00011,1.61673]
[1780362285652,36.92,71166.1,168.1,-0.96285,0.00011,1.62252]
[1780362286659,36.92,71163.67,168.1,-0.9631,0.00011,1.61334]
[1780362287666,36.93,71162.54,168.1,-0.96322,0.00011,1.60929]
[1780362289680,36.93,71165.32,168.1,-0.96289,0.00011,1.62103]
[1780362290688,36.94,71167.43,168.1,-0.96265,0.00011,1.62974]
[1780362293645,36.94,71166.97,168.1,-0.96268,0.00011,1.62866]
[1780362293710,36.94,71171.25,168.1,-0.96219,0.00011,1.64601]
[1780362294716,36.95,71179.27,168.1,-0.96128,0.00011,1.6785]
[1780362295723,36.95,71180.08,168.1,-0.96118,0.00011,1.68206]
[1780362298745,36.95,71177.71,168.1,-0.96143,0.00011,1.67335]
[1780362299752,36.96,71174.45,168.1,-0.96179,0.00011,1.66056]
[1780362300760,36.96,71169.72,168.1,-0.9623,0.00011,1.64201]
[1780362302053,36.96,71169.72,168.1,-0.9623,0.00011,1.64201]
[1780362302128,36.96,71179.45,168.1,-0.96119,0.00011,1.68162]
[1780362302776,36.96,71183.1,168.1,-0.96078,0.00011,1.6964]
[1780362304789,36.97,71186.67,168.1,-0.96035,0.00012,1.71146]
[1780362306011,36.97,71192.17,168.1,-0.9597,0.00012,1.73426]
[1780362307809,36.97,71195.06,168.1,-0.95935,0.00012,1.7466]
[1780362308816,36.97,71202.28,168.1,-0.95849,0.00012,1.77685]
[1780362309823,36.97,71204.23,168.1,-0.95825,0.00012,1.78516]
[1780362310830,36.97,71206.47,168.1,-0.95797,0.00012,1.7947]
[1780362311837,36.97,71207.18,168.1,-0.95789,0.00012,1.79779]
[1780362316472,36.98,71207.78,168.1,-0.9578,0.00012,1.80071]
[1780362316478,36.98,71207.78,168.1,-0.9578,0.00012,1.80071]
[1780362316485,36.98,71207.78,168.1,-0.9578,0.00012,1.80071]
[1780362316872,36.98,71208.52,168.1,-0.95771,0.00012,1.80393]
[1780362320900,36.98,71207.82,168.1,-0.95778,0.00012,1.80131]
[1780362321907,36.98,71207.04,168.1,-0.95788,0.00012,1.7981]
[1780362323921,36.98,71209.18,168.1,-0.95761,0.00012,1.80733]
[1780362324928,36.98,71213.11,168.1,-0.95713,0.00012,1.82412]
[1780362326942,36.98,71216.86,168.1,-0.95666,0.00012,1.84028]
[1780362327895,36.98,71216.86,168.1,-0.95666,0.00012,1.84028]
[1780362328236,36.98,71219.17,168.1,-0.95637,0.00012,1.85027]
[1780362328955,36.98,71222.71,168.1,-0.95592,0.00013,1.86553]
[1780362330970,36.98,71223.47,168.1,-0.95583,0.00013,1.86881]
[1780362335415,36.98,71223.37,168.1,-0.95604,0.00013,1.85952]
[1780362336011,36.98,71225.69,168.1,-0.95574,0.00013,1.86954]
[1780362337066,36.98,71225.69,168.1,-0.95574,0.00013,1.86954]
[1780362337167,36.98,71228.0,168.1,-0.95545,0.00013,1.87954]
[1780362339029,36.98,71228.69,168.1,-0.95536,0.00013,1.8825]
[1780362342348,36.98,71229.11,168.1,-0.95531,0.00013,1.8842]
[1780362342684,36.98,71229.52,168.1,-0.95526,0.00013,1.88594]
[1780362343057,36.98,71222.77,168.1,-0.95612,0.00013,1.85662]
[1780362344064,36.98,71219.44,168.1,-0.95654,0.00012,1.84229]
[1780362349099,36.98,71219.28,168.1,-0.95655,0.00012,1.8417]
[1780362352107,36.98,71219.28,168.1,-0.95655,0.00012,1.8417]
[1780362353127,36.98,71217.65,168.1,-0.95675,0.00012,1.8348]
[1780362354134,36.98,71215.79,168.1,-0.95698,0.00012,1.82688]
[1780362357155,36.98,71213.48,168.1,-0.95726,0.00012,1.81718]
[1780362358162,36.98,71208.85,168.1,-0.95783,0.00012,1.79762]
[1780362359169,36.98,71207.29,168.1,-0.95802,0.00012,1.79113]
[1780362360176,36.99,71206.37,168.1,-0.95812,0.00012,1.78736]
[1780362361183,36.99,71207.04,168.1,-0.95804,0.00012,1.79029]
[1780362362191,36.99,71208.06,168.1,-0.95791,0.00012,1.79469]
[1780362366218,36.99,71207.09,168.1,-0.95802,0.00012,1.791]
[1780362367225,36.99,71206.3,168.1,-0.95813,0.00012,1.7873]
[1780362369238,36.98,71205.68,168.1,-0.95822,0.00012,1.78395]
[1780362371272,36.98,71206.66,168.1,-0.95812,0.00012,1.78735]
[1780362372261,36.98,71217.73,168.1,-0.95676,0.00012,1.83444]
[1780362373268,36.98,71222.98,168.1,-0.95611,0.00013,1.85704]
[1780362375282,36.98,71224.97,168.1,-0.95586,0.00013,1.86564]
[1780362376533,36.98,71225.33,168.1,-0.95581,0.00013,1.86718]
[1780362377296,36.98,71226.23,168.1,-0.9557,0.00013,1.87106]
[1780362378303,36.98,71227.61,168.1,-0.95552,0.00013,1.87703]
[1780362379527,36.98,71228.4,168.1,-0.95542,0.00013,1.88043]
[1780362385352,36.98,71228.69,168.1,-0.95539,0.00013,1.88145]
[1780362388373,36.97,71226.11,168.1,-0.95573,0.00013,1.87013]
[1780362389380,36.97,71222.16,168.1,-0.95622,0.00013,1.85303]
[1780362389958,36.97,71222.16,168.1,-0.95622,0.00013,1.85303]
[1780362390591,36.97,71221.64,168.1,-0.95629,0.00013,1.8508]
[1780362391394,36.97,71223.11,168.1,-0.9563,0.00013,1.84833]
[1780362394415,36.97,71224.53,168.1,-0.95612,0.00013,1.85449]
[1780362395422,36.97,71226.17,168.1,-0.95591,0.00013,1.86158]
[1780362396429,36.97,71227.15,168.1,-0.95579,0.00013,1.86582]
[1780362401465,36.97,71227.13,168.1,-0.95579,0.00013,1.86566]
[1780362402472,36.97,71228.24,168.1,-0.95565,0.00013,1.87046]
[1780362406500,36.97,71229.49,168.1,-0.95549,0.00013,1.87581]
[1780362407507,36.97,71228.46,168.1,-0.95563,0.00013,1.87131]
[1780362412542,36.97,71229.03,168.1,-0.95556,0.00013,1.87367]
[1780362414556,36.97,71230.24,168.1,-0.95541,0.00013,1.87888]
[1780362419590,36.97,71229.55,168.1,-0.9555,0.00013,1.8757]
[1780362422611,36.97,71227.25,168.1,-0.95579,0.00013,1.86562]
[1780362427082,36.97,71221.26,168.1,-0.95655,0.00012,1.83972]
[1780362427647,36.97,71209.39,168.1,-0.95801,0.00012,1.78924]
[1780362428654,36.97,71209.06,168.1,-0.95805,0.00012,1.78796]
[1780362430431,36.97,71209.06,168.1,-0.95805,0.00012,1.78796]
[1780362430502,36.97,71210.28,168.1,-0.95789,0.00012,1.79331]
[1780362430668,36.97,71211.04,168.1,-0.9578,0.00012,1.79652]
[1780362433689,36.97,71213.14,168.1,-0.95753,0.00012,1.80568]
[1780362434695,36.97,71209.76,168.1,-0.95794,0.00012,1.79147]
[1780362435703,36.98,71208.25,168.1,-0.95813,0.00012,1.7852]
[1780362440738,36.97,71207.88,168.1,-0.95821,0.00012,1.78229]
[1780362441745,36.96,71207.03,168.1,-0.95832,0.00012,1.77836]
[1780362442752,36.96,71208.4,168.1,-0.95817,0.00012,1.78376]
[1780362443759,36.96,71212.23,168.1,-0.9577,0.00012,1.80003]
[1780362444766,36.96,71213.4,168.1,-0.95755,0.00012,1.80508]
[1780362447786,36.96,71212.57,168.1,-0.95765,0.00012,1.80179]
[1780362448794,36.96,71213.3,168.1,-0.95756,0.00012,1.80497]
[1780362449801,36.97,71213.98,168.1,-0.95747,0.00012,1.80794]
[1780362451815,36.97,71212.52,168.1,-0.95783,0.00012,1.79319]
[1780362452822,36.97,71206.54,168.1,-0.95856,0.00012,1.76813]
[1780362454836,36.97,71207.72,168.1,-0.95841,0.00012,1.77335]
[1780362455843,36.97,71208.43,168.1,-0.95832,0.00012,1.77645]
[1780362456850,36.97,71209.24,168.1,-0.95821,0.00012,1.77998]
[1780362459871,36.97,71210.15,168.1,-0.95809,0.00012,1.78415]
[1780362460878,36.97,71211.53,168.1,-0.95792,0.00012,1.79008]
[1780362461885,36.97,71212.65,168.1,-0.95778,0.00012,1.79491]
[1780362462892,36.97,71210.76,168.1,-0.95801,0.00012,1.78703]
[1780362465913,36.98,71211.68,168.1,-0.95789,0.00012,1.79123]
[1780362472962,36.98,71211.54,168.1,-0.95789,0.00012,1.79134]
[1780362475983,36.98,71212.28,168.1,-0.95779,0.00012,1.79477]
[1780362476994,36.98,71215.32,168.1,-0.95741,0.00012,1.80774]
[1780362479008,36.99,71217.06,168.1,-0.95719,0.00012,1.81528]
[1780362482035,36.99,71217.7,168.1,-0.95711,0.00012,1.81819]
[1780362485060,36.99,71216.35,168.1,-0.95727,0.00012,1.81261]
[1780362494127,36.99,71215.97,168.1,-0.9573,0.00012,1.81161]
[1780362495309,36.99,71215.97,168.1,-0.9573,0.00012,1.81161]
[1780362495409,36.99,71217.8,168.1,-0.95707,0.00012,1.81953]
[1780362496141,36.99,71226.88,168.1,-0.95594,0.00013,1.85851]
[1780362497148,36.99,71229.71,168.1,-0.95557,0.00013,1.87082]
[1780362498155,36.99,71229.89,168.1,-0.95555,0.00013,1.8716]
[1780362499162,36.99,71228.79,168.1,-0.95569,0.00013,1.8668]
[1780362504197,36.99,71229.09,168.1,-0.95566,0.00013,1.868]
[1780362509233,36.99,71229.69,168.1,-0.95558,0.00013,1.87048]
[1780362510219,36.99,71229.69,168.1,-0.95558,0.00013,1.87048]
[1780362511250,36.99,71241.08,168.1,-0.95432,0.00013,1.91133]
[1780362512257,36.99,71246.38,168.1,-0.95363,0.00013,1.93466]
[1780362514271,36.99,71247.66,168.1,-0.95346,0.00013,1.94022]
[1780362516228,36.99,71247.14,168.1,-0.95354,0.00013,1.93764]
[1780362516233,36.99,71247.14,168.1,-0.95354,0.00013,1.93764]
[1780362516285,36.99,71245.93,168.1,-0.9537,0.00013,1.93214]
[1780362517292,36.99,71241.85,168.1,-0.95424,0.00013,1.91396]
[1780362518298,36.99,71240.85,168.1,-0.95437,0.00013,1.90946]
[1780362521319,36.98,71241.65,168.1,-0.95428,0.00013,1.91272]
[1780362523334,36.98,71240.2,168.1,-0.95447,0.00013,1.90615]
[1780362524341,36.98,71239.1,168.1,-0.95462,0.00013,1.90123]
[1780362527362,36.98,71236.56,168.1,-0.95495,0.00013,1.88987]
[1780362528369,36.98,71231.61,168.1,-0.95559,0.00013,1.86824]
[1780362532397,36.98,71232.3,168.1,-0.9555,0.00013,1.87115]
[1780362536425,36.98,71233.1,168.1,-0.9554,0.00013,1.87451]
[1780362538439,36.98,71230.89,168.1,-0.95569,0.00013,1.86485]
[1780362539446,36.98,71229.65,168.1,-0.95584,0.00013,1.85945]
[1780362544481,36.98,71233.13,168.1,-0.9554,0.00013,1.87451]
[1780362545488,36.98,71236.17,168.1,-0.95501,0.00013,1.88773]
[1780362546494,36.98,71232.98,168.1,-0.95542,0.00013,1.87377]
[1780362547503,36.98,71231.0,168.1,-0.95568,0.00013,1.86513]
[1780362548509,36.98,71230.28,168.1,-0.95577,0.00013,1.86199]
[1780362552537,36.98,71224.85,168.1,-0.95646,0.00013,1.8385]
[1780362553544,36.98,71221.84,168.1,-0.95683,0.00012,1.82562]
[1780362554551,36.98,71220.38,168.1,-0.95701,0.00012,1.81943]
[1780362556565,36.98,71219.65,168.1,-0.9571,0.00012,1.81643]
[1780362561600,36.98,71219.21,168.1,-0.95714,0.00012,1.81485]
[1780362566635,36.98,71219.45,168.1,-0.95711,0.00012,1.81618]
[1780362571670,36.98,71218.9,168.1,-0.95736,0.00012,1.80537]
[1780362576705,36.99,71218.56,168.1,-0.95739,0.00012,1.80431]
[1780362578719,36.99,71214.96,168.1,-0.95782,0.00012,1.78922]
[1780362579726,36.99,71214.25,168.1,-0.95791,0.00012,1.78633]
[1780362582747,36.99,71215.87,168.1,-0.9577,0.00012,1.79349]
[1780362583754,36.99,71216.71,168.1,-0.95759,0.00012,1.79714]
[1780362584761,36.99,71215.98,168.1,-0.95768,0.00012,1.79414]
[1780362585768,36.99,71214.36,168.1,-0.95788,0.00012,1.78739]
[1780362586777,36.99,71210.65,168.1,-0.95833,0.00012,1.77189]
[1780362591767,37.0,71210.43,168.1,-0.95833,0.00012,1.77162]
[1780362592125,37.0,71210.43,168.1,-0.95833,0.00012,1.77162]
[1780362592192,37.0,71210.43,168.1,-0.95833,0.00012,1.77162]
[1780362592241,37.0,71210.43,168.1,-0.95833,0.00012,1.77162]
[1780362592698,37.0,71206.48,168.1,-0.9588,0.00012,1.75527]
[1780362592894,37.0,71206.48,168.1,-0.9588,0.00012,1.75527]
[1780362593161,37.0,71206.48,168.1,-0.9588,0.00012,1.75527]
[1780362593207,37.0,71206.48,168.1,-0.9588,0.00012,1.75527]
[1780362593265,37.0,71175.58,168.1,-0.96238,0.00011,1.62962]
[1780362593920,37.0,71159.01,168.1,-0.96418,0.00011,1.56518]
[1780362594978,37.0,71155.5,168.1,-0.96454,0.00011,1.55215]
[1780362595841,37.01,71151.96,168.1,-0.9649,0.00011,1.5391]
[1780362597167,37.01,71151.96,168.1,-0.9649,0.00011,1.5391]
[1780362597420,37.02,71150.5,168.1,-0.96503,0.0001,1.53451]
[1780362597855,37.02,71144.66,168.1,-0.96564,0.0001,1.51242]
[1780362598862,37.02,71146.06,168.1,-0.96548,0.0001,1.51819]
[1780362599868,37.02,71156.06,168.1,-0.96441,0.00011,1.55675]
[1780362600877,37.03,71160.59,168.1,-0.96392,0.00011,1.57465]
[1780362601883,37.03,71168.61,168.1,-0.96303,0.00011,1.6063]
[1780362602890,37.03,71171.21,168.1,-0.96274,0.00011,1.61687]
[1780362604808,37.03,71171.21,168.1,-0.96274,0.00011,1.61687]
[1780362603897,37.03,71169.95,168.1,-0.96287,0.00011,1.61224]
[1780362604904,37.04,71170.53,168.1,-0.96279,0.00011,1.61487]
[1780362605911,37.04,71171.54,168.1,-0.96267,0.00011,1.61918]
[1780362607768,37.04,71171.54,168.1,-0.96267,0.00011,1.61918]
[1780362607783,37.04,71178.21,168.1,-0.96191,0.00011,1.64625]
[1780362608030,37.04,71186.19,168.1,-0.961,0.00011,1.67828]
[1780362609139,37.04,71189.28,168.1,-0.96064,0.00012,1.69102]
[1780362610634,37.04,71189.28,168.1,-0.96064,0.00012,1.69102]
[1780362610662,37.05,71194.57,168.1,-0.96001,0.00012,1.71299]
[1780362610946,37.05,71197.18,168.1,-0.95971,0.00012,1.7237]
[1780362611954,37.05,71198.09,168.1,-0.9596,0.00012,1.7276]
[1780362612961,37.05,71199.59,168.1,-0.95942,0.00012,1.73394]
[1780362613968,37.05,71201.61,168.1,-0.95917,0.00012,1.74244]
[1780362614975,37.05,71204.03,168.1,-0.95888,0.00012,1.75261]
[1780362615983,37.05,71204.71,168.1,-0.95879,0.00012,1.75555]
[1780362619003,37.05,71205.77,168.1,-0.95866,0.00012,1.76029]
[1780362620014,37.06,71206.57,168.1,-0.95856,0.00012,1.76372]
[1780362624041,37.06,71202.3,168.1,-0.95906,0.00012,1.74632]
[1780362625047,37.06,71199.76,168.1,-0.95936,0.00012,1.73593]
[1780362628068,37.06,71198.88,168.1,-0.95945,0.00012,1.73272]
[1780362630082,37.06,71196.97,168.1,-0.95967,0.00012,1.72514]
[1780362631089,37.06,71197.6,168.1,-0.95977,0.00012,1.71932]
[1780362636124,37.07,71197.2,168.1,-0.9598,0.00012,1.71848]
[1780362637806,37.07,71194.87,168.1,-0.96006,0.00012,1.70928]
[1780362638138,37.07,71187.43,168.1,-0.96092,0.00011,1.67903]
[1780362639145,37.07,71185.52,168.1,-0.96114,0.00011,1.67155]
[1780362642166,37.08,71184.63,168.1,-0.96122,0.00011,1.66868]
[1780362643173,37.08,71181.81,168.1,-0.96153,0.00011,1.65761]
[1780362644180,37.08,71178.74,168.1,-0.96187,0.00011,1.6456]
[1780362646194,37.09,71179.48,168.1,-0.96177,0.00011,1.64912]
[1780362648208,37.09,71180.37,168.1,-0.96166,0.00011,1.65322]
[1780362649215,37.09,71181.18,168.1,-0.96156,0.00011,1.65673]
[1780362651232,37.1,71180.11,168.1,-0.96166,0.00011,1.65297]
[1780362652237,37.1,71178.85,168.1,-0.9618,0.00011,1.6482]
[1780362656265,37.11,71178.19,168.1,-0.96184,0.00011,1.64666]
[1780362657273,37.11,71177.27,168.1,-0.96194,0.00011,1.64328]
[1780362661301,37.12,71175.53,168.1,-0.9621,0.00011,1.63748]
[1780362662112,37.12,71175.53,168.1,-0.9621,0.00011,1.63748]
[1780362662308,37.12,71171.47,168.1,-0.96254,0.00011,1.6217]
[1780362662964,37.12,71171.47,168.1,-0.96254,0.00011,1.6217]
[1780362663573,37.12,71161.38,168.1,-0.96363,0.00011,1.58286]
[1780362664731,37.12,71161.38,168.1,-0.96363,0.00011,1.58286]
[1780362664832,37.13,71152.56,168.1,-0.96457,0.00011,1.5493]
[1780362666338,37.13,71152.9,168.1,-0.96452,0.00011,1.55103]
[1780362668352,37.13,71153.7,168.1,-0.96441,0.00011,1.55495]
[1780362669359,37.14,71158.96,168.1,-0.96383,0.00011,1.5756]
[1780362670366,37.14,71163.53,168.1,-0.96333,0.00011,1.59375]
[1780362671373,37.14,71166.09,168.1,-0.96304,0.00011,1.60412]
[1780362672380,37.15,71167.78,168.1,-0.96284,0.00011,1.6111]
[1780362673386,37.15,71169.13,168.1,-0.96268,0.00011,1.61674]
[1780362674394,37.15,71170.62,168.1,-0.96251,0.00011,1.62294]
[1780362675401,37.15,71171.42,168.1,-0.96241,0.00011,1.62642]
[1780362677415,37.16,71172.18,168.1,-0.96231,0.00011,1.63004]
[1780362680436,37.16,71173.71,168.1,-0.96211,0.00011,1.637]
[1780362681443,37.17,71174.58,168.1,-0.962,0.00011,1.64104]
[1780362685424,37.17,71174.96,168.1,-0.96193,0.00011,1.64339]
[1780362687487,37.18,71176.02,168.1,-0.96179,0.00011,1.64844]
[1780362690508,37.19,71174.37,168.1,-0.96195,0.00011,1.64268]
[1780362696550,37.2,71173.71,168.1,-0.96216,0.00011,1.63344]
[1780362698919,37.2,71174.55,168.1,-0.96205,0.00011,1.63735]
[1780362699576,37.2,71184.64,168.1,-0.96089,0.00011,1.67795]
[1780362700583,37.21,71185.68,168.1,-0.96077,0.00011,1.68236]
[1780362702702,37.21,71185.84,168.1,-0.96074,0.00012,1.68322]
[1780362703604,37.21,71186.74,168.1,-0.96063,0.00012,1.68728]
[1780362704611,37.21,71184.66,168.1,-0.96086,0.00011,1.67909]
[1780362705618,37.21,71183.06,168.1,-0.96104,0.00011,1.67287]
[1780362710653,37.22,71183.39,168.1,-0.96097,0.00011,1.67534]
[1780362713674,37.23,71184.18,168.1,-0.96086,0.00011,1.67918]
[1780362714680,37.23,71184.94,168.1,-0.96077,0.00011,1.68246]
[1780362717702,37.23,71186.45,168.1,-0.96057,0.00012,1.68918]
[1780362720723,37.24,71189.51,168.1,-0.9602,0.00012,1.70219]
[1780362721730,37.24,71196.45,168.1,-0.95938,0.00012,1.73073]
[1780362722737,37.24,71197.5,168.1,-0.95926,0.00012,1.73518]
[1780362725748,37.24,71197.53,168.1,-0.95925,0.00012,1.73543]
[1780362725855,37.24,71197.53,168.1,-0.95925,0.00012,1.73543]
[1780362726767,37.24,71213.22,168.1,-0.95734,0.00012,1.8012]
[1780362727775,37.24,71214.9,168.1,-0.95714,0.00012,1.80832]
[1780362729828,37.24,71215.46,168.1,-0.95707,0.00012,1.8107]
[1780362731803,37.24,71219.01,168.1,-0.95663,0.00012,1.82579]
[1780362732178,37.24,71219.01,168.1,-0.95663,0.00012,1.82579]
[1780362732245,37.24,71219.01,168.1,-0.95663,0.00012,1.82579]
[1780362732810,37.24,71222.71,168.1,-0.95617,0.00013,1.84156]
[1780362733245,37.24,71222.71,168.1,-0.95617,0.00013,1.84156]
[1780362733817,37.24,71235.21,168.1,-0.95457,0.00013,1.89555]
[1780362734824,37.24,71241.68,168.1,-0.95374,0.00013,1.92378]
[1780362737845,37.24,71240.66,168.1,-0.95389,0.00013,1.91876]
[1780362738852,37.24,71241.45,168.1,-0.95379,0.00013,1.92207]
[1780362743887,37.23,71240.95,168.1,-0.95388,0.00013,1.91901]
[1780362744342,37.23,71240.95,168.1,-0.95388,0.00013,1.91901]
[1780362744894,37.23,71242.44,168.1,-0.95369,0.00013,1.9254]
[1780362745901,37.23,71244.15,168.1,-0.95347,0.00013,1.93277]
[1780362748926,37.22,71244.82,168.1,-0.9534,0.00013,1.93517]
[1780362749930,37.22,71244.82,168.1,-0.9534,0.00013,1.93517]
[1780362749933,37.22,71253.06,168.1,-0.95231,0.00013,1.97164]
[1780362750940,37.22,71258.65,168.1,-0.95156,0.00014,1.99654]
[1780362752955,37.22,71254.59,168.1,-0.95233,0.00013,1.96859]
[1780362753106,37.22,71254.59,168.1,-0.95233,0.00013,1.96859]
[1780362753961,37.22,71246.21,168.1,-0.95345,0.00013,1.93111]
[1780362754972,37.22,71243.85,168.1,-0.95376,0.00013,1.92054]
[1780362757990,37.21,71242.81,168.1,-0.95391,0.00013,1.91559]
[1780362761011,37.21,71244.84,168.1,-0.95366,0.00013,1.92418]
[1780362762018,37.21,71241.85,168.1,-0.95405,0.00013,1.91089]
[1780362763025,37.21,71236.76,168.1,-0.95472,0.00013,1.88851]
[1780362764033,37.21,71235.36,168.1,-0.9549,0.00013,1.88234]
[1780362765039,37.21,71236.37,168.1,-0.95477,0.00013,1.88667]
[1780362766046,37.21,71241.92,168.1,-0.95405,0.00013,1.91088]
[1780362770074,37.21,71242.82,168.1,-0.95395,0.00013,1.9144]
[1780362771081,37.2,71241.35,168.1,-0.95414,0.00013,1.90783]
[1780362773095,37.2,71242.87,168.1,-0.95395,0.00013,1.9143]
[1780362776116,37.2,71243.85,168.1,-0.95383,0.00013,1.91827]
[1780362777123,37.2,71244.75,168.1,-0.95372,0.00013,1.92212]
[1780362778130,37.2,71245.51,168.1,-0.95362,0.00013,1.92535]
[1780362780144,37.2,71244.59,168.1,-0.95375,0.00013,1.92103]
[1780362782163,37.2,71240.64,168.1,-0.95427,0.00013,1.90341]
[1780362783170,37.2,71242.11,168.1,-0.95409,0.00013,1.90977]
[1780362784177,37.19,71243.17,168.1,-0.95395,0.00013,1.91432]
[1780362786191,37.19,71243.81,168.1,-0.95387,0.00013,1.91691]
[1780362787441,37.19,71244.54,168.1,-0.95378,0.00013,1.92001]
[1780362792477,37.19,71245.13,168.1,-0.95372,0.00013,1.92213]
[1780362793124,37.19,71245.14,168.1,-0.95372,0.00013,1.92205]
[1780362793240,37.19,71254.0,168.1,-0.95255,0.00013,1.96128]
[1780362794247,37.19,71259.76,168.1,-0.95177,0.00014,1.98694]
[1780362795254,37.18,71258.77,168.1,-0.95192,0.00014,1.98226]
[1780362797268,37.18,71259.81,168.1,-0.95179,0.00014,1.9865]
[1780362801296,37.18,71261.72,168.1,-0.95156,0.00014,1.99421]
[1780362807338,37.17,71257.96,168.1,-0.95211,0.00014,1.97585]
[1780362808345,37.16,71259.53,168.1,-0.9519,0.00014,1.9827]
[1780362809352,37.16,71260.22,168.1,-0.95182,0.00014,1.98559]
[1780362810359,37.16,71258.23,168.1,-0.95209,0.00014,1.97641]
[1780362812374,37.16,71256.81,168.1,-0.9525,0.00013,1.96043]
[1780362813380,37.16,71254.73,168.1,-0.95279,0.00013,1.95096]
[1780362814616,37.16,71254.73,168.1,-0.95279,0.00013,1.95096]
[1780362815393,37.15,71252.48,168.1,-0.9531,0.00013,1.94059]
[1780362816401,37.15,71250.99,168.1,-0.9533,0.00013,1.93381]
[1780362818415,37.15,71251.91,168.1,-0.95319,0.00013,1.9376]
[1780362820429,37.15,71252.99,168.1,-0.95305,0.00013,1.94211]
[1780362822443,37.15,71253.94,168.1,-0.95293,0.00013,1.94605]
[1780362824457,37.15,71255.15,168.1,-0.95278,0.00013,1.95113]
[1780362826472,37.14,71255.88,168.1,-0.95269,0.00013,1.95407]
[1780362827479,37.14,71258.05,168.1,-0.95241,0.00013,1.96361]
[1780362832514,37.14,71259.46,168.1,-0.95224,0.00014,1.96901]
[1780362833521,37.13,71260.77,168.1,-0.95207,0.00014,1.97471]
[1780362834234,37.13,71260.77,168.1,-0.95207,0.00014,1.97471]
[1780362836542,37.13,71262.83,168.1,-0.95181,0.00014,1.98337]
[1780362838556,37.13,71265.72,168.1,-0.95143,0.00014,1.996]
[1780362839563,37.13,71266.47,168.1,-0.95133,0.00014,1.99918]
[1780362841577,37.12,71268.57,168.1,-0.95106,0.00014,2.00823]
[1780362843539,37.12,71268.35,168.1,-0.9511,0.00014,2.00699]
[1780362843548,37.12,71268.35,168.1,-0.9511,0.00014,2.00699]
[1780362843760,37.12,71271.67,168.1,-0.95065,0.00014,2.0216]
[1780362844651,37.12,71284.96,168.1,-0.94879,0.00014,2.08261]
[1780362845619,37.11,71287.26,168.1,-0.94847,0.00014,2.09295]
[1780362847050,37.11,71282.5,168.1,-0.94917,0.00014,2.07041]
[1780362848640,37.11,71284.0,168.1,-0.94897,0.00014,2.07666]
[1780362849647,37.1,71285.63,168.1,-0.94875,0.00014,2.08388]
[1780362850654,37.1,71286.88,168.1,-0.94858,0.00014,2.08933]
[1780362851661,37.1,71284.59,168.1,-0.94892,0.00014,2.07827]
[1780362852668,37.1,71283.03,168.1,-0.94916,0.00014,2.07066]
[1780362853675,37.09,71282.27,168.1,-0.94928,0.00014,2.06678]
[1780362856696,37.09,71279.8,168.1,-0.94966,0.00014,2.05431]
[1780362858710,37.08,71278.9,168.1,-0.94981,0.00014,2.0495]
[1780362859717,37.08,71277.94,168.1,-0.94995,0.00014,2.04476]
[1780362863746,37.07,71275.84,168.1,-0.95028,0.00014,2.03386]
[1780362865760,37.07,71274.23,168.1,-0.95053,0.00014,2.02589]
[1780362868048,37.07,71274.13,168.1,-0.95055,0.00014,2.02516]
[1780362867779,37.06,71278.67,168.1,-0.94992,0.00014,2.04573]
[1780362868269,37.06,71278.67,168.1,-0.94992,0.00014,2.04573]
[1780362868784,37.06,71285.54,168.1,-0.94896,0.00014,2.07724]
[1780362871805,37.06,71286.32,168.1,-0.94909,0.00014,2.07034]
[1780362876840,37.04,71287.14,168.1,-0.94903,0.00014,2.0724]
[1780362881875,37.03,71287.6,168.1,-0.94902,0.00014,2.07279]
[1780362886910,37.02,71287.45,168.1,-0.94909,0.00014,2.07034]
[1780362891945,37.01,71287.07,168.1,-0.9492,0.00014,2.06685]
[1780362893959,37.0,71284.46,168.1,-0.94959,0.00014,2.05406]
[1780362897986,37.0,71283.75,168.1,-0.94973,0.00014,2.0495]
[1780362898993,36.99,71283.02,168.1,-0.94985,0.00014,2.04581]
[1780362900008,36.99,71282.03,168.1,-0.94999,0.00014,2.04093]
[1780362901008,36.99,71284.12,168.1,-0.94971,0.00014,2.05029]
[1780362904033,36.98,71285.01,168.1,-0.94961,0.00014,2.05346]
[1780362906046,36.98,71285.84,168.1,-0.94951,0.00014,2.05668]
[1780362907053,36.98,71283.64,168.1,-0.94983,0.00014,2.04616]
[1780362908061,36.98,71280.3,168.1,-0.95031,0.00014,2.03045]
[1780362911083,36.97,71282.8,168.1,-0.94999,0.00014,2.04113]
[1780362912028,36.97,71282.8,168.1,-0.94999,0.00014,2.04113]
[1780362912090,36.97,71285.29,168.1,-0.94965,0.00014,2.05235]
[1780362915113,36.96,71286.13,168.1,-0.94956,0.00014,2.0553]
[1780362920146,36.95,71286.68,168.1,-0.94953,0.00014,2.05623]
[1780362921153,36.95,71285.66,168.1,-0.94968,0.00014,2.05117]
[1780362923894,36.94,71285.66,168.1,-0.9497,0.00014,2.05053]
[1780362924257,36.94,71285.05,168.1,-0.9498,0.00014,2.04738]
[1780362926811,36.94,71284.53,168.1,-0.94989,0.00014,2.04435]
[1780362927196,36.94,71276.33,168.1,-0.95105,0.00014,2.00632]
[1780362928203,36.93,71274.21,168.1,-0.95135,0.00014,1.99639]
[1780362929211,36.93,71269.8,168.1,-0.95196,0.00014,1.97612]
[1780362930860,36.93,71265.77,168.1,-0.95252,0.00014,1.95755]
[1780362931224,36.93,71261.93,168.1,-0.95325,0.00013,1.93116]
[1780362933168,36.93,71258.63,168.1,-0.95369,0.00013,1.9162]
[1780362933238,36.93,71254.34,168.1,-0.95426,0.00013,1.8972]
[1780362934245,36.93,71249.62,168.1,-0.95488,0.00013,1.87635]
[1780362936514,36.93,71246.87,168.1,-0.95524,0.00013,1.86424]
[1780362937266,36.93,71241.88,168.1,-0.95588,0.00013,1.84252]
[1780362938273,36.93,71240.23,168.1,-0.95609,0.00013,1.83539]
[1780362940963,36.93,71240.17,168.1,-0.9561,0.00013,1.83515]
[1780362941294,36.93,71237.06,168.1,-0.95649,0.00013,1.8218]
[1780362942301,36.93,71234.74,168.1,-0.95679,0.00013,1.81188]
[1780362943308,36.93,71233.14,168.1,-0.95698,0.00013,1.8051]
[1780362944789,36.93,71233.85,168.1,-0.95689,0.00013,1.80827]
[1780362949352,36.93,71236.12,168.1,-0.9566,0.00013,1.81827]
[1780362950359,36.93,71241.73,168.1,-0.95588,0.00013,1.84252]
[1780362951375,36.93,71247.62,168.1,-0.95512,0.00013,1.86816]
[1780362952382,36.93,71250.68,168.1,-0.95473,0.00013,1.88154]
[1780362953389,36.93,71249.68,168.1,-0.95486,0.00013,1.8771]
[1780362955403,36.93,71250.48,168.1,-0.95476,0.00013,1.88051]
[1780362958780,36.93,71248.95,168.1,-0.95496,0.00013,1.87361]
[1780362962453,36.93,71247.78,168.1,-0.95512,0.00013,1.86839]
[1780362966481,36.93,71245.89,168.1,-0.95537,0.00013,1.86001]
[1780362967488,36.93,71240.3,168.1,-0.95608,0.00013,1.83572]
[1780362968495,36.93,71238.31,168.1,-0.95634,0.00013,1.82716]
[1780362969502,36.93,71239.26,168.1,-0.95621,0.00013,1.83129]
[1780362970509,36.93,71243.58,168.1,-0.95566,0.00013,1.85002]
[1780362971517,36.93,71246.02,168.1,-0.95535,0.00013,1.86064]
[1780362972523,36.93,71247.43,168.1,-0.95517,0.00013,1.86677]
[1780362973530,36.93,71244.87,168.1,-0.9555,0.00013,1.85558]
[1780362974537,36.93,71243.16,168.1,-0.95572,0.00013,1.84813]
[1780362979574,36.93,71243.42,168.1,-0.95568,0.00013,1.84927]
[1780362983602,36.93,71241.98,168.1,-0.95587,0.00013,1.84301]
[1780362987630,36.93,71239.64,168.1,-0.95617,0.00013,1.83291]
[1780362989644,36.93,71233.66,168.1,-0.95692,0.00013,1.80724]
[1780362990651,36.93,71230.36,168.1,-0.95733,0.00012,1.79319]
[1780362991658,36.93,71228.45,168.1,-0.95776,0.00012,1.77633]
[1780362992862,36.93,71228.45,168.1,-0.95776,0.00012,1.77633]
[1780362993046,36.93,71228.45,168.1,-0.95776,0.00012,1.77633]
[1780362993155,36.93,71228.45,168.1,-0.95776,0.00012,1.77633]
[1780362993176,36.93,71226.67,168.1,-0.95798,0.00012,1.76902]
[1780362993884,36.93,71226.67,168.1,-0.95798,0.00012,1.76902]
[1780362993960,36.93,71207.43,168.1,-0.96029,0.00012,1.68905]
[1780362994973,36.93,71207.43,168.1,-0.96029,0.00012,1.68905]
[1780362995021,36.93,71191.27,168.1,-0.96216,0.00011,1.62369]
[1780362995710,36.93,71182.22,168.1,-0.96317,0.00011,1.5879]
[1780362997242,36.93,71180.21,168.1,-0.9634,0.00011,1.57987]
[1780362998986,36.93,71179.96,168.1,-0.96343,0.00011,1.57885]
[1780363003765,36.93,71182.31,168.1,-0.96317,0.00011,1.58785]
[1780363004773,36.93,71188.4,168.1,-0.96248,0.00011,1.61225]
[1780363005780,36.93,71196.28,168.1,-0.96158,0.00011,1.64408]
[1780363006787,36.93,71197.94,168.1,-0.96138,0.00012,1.6511]
[1780363007794,36.94,71198.32,168.1,-0.96133,0.00012,1.65291]
[1780363008800,36.94,71200.09,168.1,-0.96111,0.00012,1.66033]
[1780363009808,36.94,71202.74,168.1,-0.9608,0.00012,1.67134]
[1780363010815,36.94,71209.89,168.1,-0.95995,0.00012,1.70081]
[1780363011821,36.94,71211.68,168.1,-0.95973,0.00012,1.70841]
[1780363013560,36.94,71211.95,168.1,-0.9597,0.00012,1.70972]
[1780363013836,36.95,71212.88,168.1,-0.95958,0.00012,1.71373]
[1780363014843,36.95,71214.34,168.1,-0.9594,0.00012,1.71995]
[1780363015851,36.95,71215.07,168.1,-0.95931,0.00012,1.72314]
[1780363017864,36.95,71215.76,168.1,-0.95921,0.00012,1.72647]
[1780363020262,36.95,71216.73,168.1,-0.95909,0.00012,1.7308]
[1780363022899,36.96,71215.74,168.1,-0.95919,0.00012,1.72712]
[1780363027937,36.96,71216.08,168.1,-0.95914,0.00012,1.72896]
[1780363031965,36.95,71217.1,168.1,-0.95904,0.00012,1.73251]
[1780363032535,36.95,71217.1,168.1,-0.95904,0.00012,1.73251]
[1780363032981,36.95,71217.1,168.1,-0.95904,0.00012,1.73251]
[1780363033215,36.95,71219.29,168.1,-0.95878,0.00012,1.74146]
[1780363033978,36.95,71219.88,168.1,-0.95871,0.00012,1.74373]
[1780363034987,36.95,71222.39,168.1,-0.95841,0.00012,1.75405]
[1780363035994,36.95,71225.74,168.1,-0.95801,0.00012,1.76793]
[1780363037001,36.95,71222.32,168.1,-0.95843,0.00012,1.75331]
[1780363038011,36.95,71219.3,168.1,-0.95881,0.00012,1.74047]
[1780363040026,36.94,71213.91,168.1,-0.95947,0.00012,1.71769]
[1780363043047,36.94,71212.75,168.1,-0.95962,0.00012,1.71245]
[1780363044054,36.94,71214.44,168.1,-0.95942,0.00012,1.7193]
[1780363045061,36.94,71216.02,168.1,-0.95923,0.00012,1.72569]
[1780363047075,36.94,71217.96,168.1,-0.95901,0.00012,1.73343]
[1780363048082,36.94,71218.93,168.1,-0.9589,0.00012,1.73729]
[1780363049089,36.93,71218.18,168.1,-0.95899,0.00012,1.73398]
[1780363050096,36.93,71221.47,168.1,-0.9586,0.00012,1.74754]
[1780363051103,36.93,71223.67,168.1,-0.95853,0.00012,1.74782]
[1780363052110,36.93,71228.59,168.1,-0.95793,0.00012,1.76832]
[1780363053117,36.93,71231.14,168.1,-0.95762,0.00012,1.77887]
[1780363054301,36.93,71231.14,168.1,-0.95762,0.00012,1.77887]
[1780363054325,36.93,71235.41,168.1,-0.9571,0.00013,1.79679]
[1780363054554,36.93,71235.41,168.1,-0.9571,0.00013,1.79679]
[1780363055131,36.92,71239.71,168.1,-0.95657,0.00013,1.81492]
[1780363056139,36.92,71248.69,168.1,-0.95543,0.00013,1.85347]
[1780363056880,36.92,71248.69,168.1,-0.95543,0.00013,1.85347]
[1780363057146,36.92,71253.45,168.1,-0.95482,0.00013,1.87391]
[1780363060167,36.91,71256.76,168.1,-0.95441,0.00013,1.88761]
[1780363061174,36.91,71261.6,168.1,-0.95377,0.00013,1.90897]
[1780363066215,36.91,71257.83,168.1,-0.95429,0.00013,1.89179]
[1780363067220,36.91,71250.99,168.1,-0.95518,0.00013,1.86167]
[1780363068227,36.91,71248.67,168.1,-0.95548,0.00013,1.85153]
[1780363068720,36.91,71248.67,168.1,-0.95548,0.00013,1.85153]
[1780363069234,36.91,71246.37,168.1,-0.95579,0.00013,1.8412]
[1780363070241,36.91,71244.68,168.1,-0.95601,0.00013,1.83389]
[1780363071248,36.91,71245.31,168.1,-0.95592,0.00013,1.83665]
[1780363074269,36.91,71246.19,168.1,-0.95581,0.00013,1.84052]
[1780363075276,36.91,71248.15,168.1,-0.95556,0.00013,1.84905]
[1780363076283,36.91,71248.84,168.1,-0.95547,0.00013,1.85206]
[1780363077290,36.91,71248.17,168.1,-0.95555,0.00013,1.84913]
[1780363079304,36.91,71249.03,168.1,-0.95544,0.00013,1.85288]
[1780363080312,36.91,71248.17,168.1,-0.95555,0.00013,1.84913]
[1780363081319,36.91,71245.12,168.1,-0.95595,0.00013,1.83589]
[1780363082326,36.91,71242.88,168.1,-0.95623,0.00013,1.82622]
[1780363083333,36.91,71241.72,168.1,-0.95638,0.00013,1.82126]
[1780363087361,36.91,71243.41,168.1,-0.95616,0.00013,1.82872]
[1780363089375,36.91,71245.45,168.1,-0.9559,0.00013,1.83761]
[1780363090382,36.91,71246.43,168.1,-0.95577,0.00013,1.84188]
[1780363092399,36.91,71239.07,168.1,-0.95671,0.00013,1.81014]
[1780363093948,36.91,71235.3,168.1,-0.95718,0.00013,1.79407]
[1780363094412,36.91,71231.95,168.1,-0.95759,0.00012,1.7799]
[1780363098440,36.91,71231.29,168.1,-0.95766,0.00012,1.77754]
[1780363101461,36.92,71232.11,168.1,-0.95755,0.00012,1.78136]
[1780363103475,36.92,71230.82,168.1,-0.95771,0.00012,1.77611]
[1780363108510,36.92,71231.42,168.1,-0.95761,0.00012,1.77922]
[1780363109517,36.92,71229.24,168.1,-0.95788,0.00012,1.77011]
[1780363110524,36.92,71222.76,168.1,-0.95867,0.00012,1.74298]
[1780363111531,36.93,71221.68,168.1,-0.95899,0.00012,1.72992]
[1780363112537,36.93,71223.34,168.1,-0.95878,0.00012,1.73702]
[1780363114780,36.93,71224.94,168.1,-0.95858,0.00012,1.74406]
[1780363117573,36.93,71225.75,168.1,-0.95846,0.00012,1.74795]
[1780363120593,36.94,71227.72,168.1,-0.95821,0.00012,1.7567]
[1780363121600,36.94,71228.43,168.1,-0.95812,0.00012,1.75983]
[1780363122607,36.94,71229.71,168.1,-0.95796,0.00012,1.76537]
[1780363126636,36.94,71233.52,168.1,-0.95747,0.00012,1.78202]
[1780363128650,36.94,71234.27,168.1,-0.95737,0.00012,1.78541]
[1780363129657,36.94,71237.54,168.1,-0.95696,0.00013,1.79945]
[1780363130664,36.94,71241.33,168.1,-0.95647,0.00013,1.81577]
[1780363133685,36.94,71232.67,168.1,-0.95756,0.00012,1.77893]
[1780363134692,36.95,71227.88,168.1,-0.95815,0.00012,1.75879]
[1780363135699,36.95,71227.14,168.1,-0.95823,0.00012,1.75582]
[1780363136710,36.95,71224.8,168.1,-0.95852,0.00012,1.74614]
[1780363141758,36.95,71225.08,168.1,-0.95846,0.00012,1.74812]
[1780363145786,36.96,71223.68,168.1,-0.95861,0.00012,1.74289]
[1780363147800,36.96,71224.3,168.1,-0.95853,0.00012,1.7458]
[1780363151828,36.96,71225.02,168.1,-0.95842,0.00012,1.74946]
[1780363152835,36.97,71225.71,168.1,-0.95833,0.00012,1.7525]
[1780363154850,36.97,71227.8,168.1,-0.95807,0.00012,1.76159]
[1780363155857,36.97,71229.0,168.1,-0.95791,0.00012,1.76679]
[1780363159885,36.97,71230.12,168.1,-0.95776,0.00012,1.77203]
[1780363161899,36.97,71228.88,168.1,-0.95791,0.00012,1.76703]
[1780363162906,36.97,71229.72,168.1,-0.9578,0.00012,1.7707]
[1780363164920,36.98,71234.61,168.1,-0.95718,0.00013,1.79168]
[1780363165927,36.98,71235.34,168.1,-0.95709,0.00013,1.79491]
[1780363167941,36.98,71228.71,168.1,-0.95791,0.00012,1.76695]
[1780363168948,36.98,71226.91,168.1,-0.95813,0.00012,1.75945]
[1780363170865,36.98,71226.78,168.1,-0.95814,0.00012,1.75903]
[1780363170962,36.98,71223.5,168.1,-0.95855,0.00012,1.74509]
[1780363171969,36.98,71221.3,168.1,-0.959,0.00012,1.72731]
[1780363172973,36.98,71221.3,168.1,-0.959,0.00012,1.72731]
[1780363173074,36.98,71219.79,168.1,-0.95918,0.00012,1.72138]
[1780363177004,36.99,71222.14,168.1,-0.95887,0.00012,1.73174]
[1780363178011,36.99,71223.58,168.1,-0.95869,0.00012,1.73794]
[1780363179018,36.99,71226.46,168.1,-0.95834,0.00012,1.75018]
[1780363182039,36.99,71227.5,168.1,-0.95819,0.00012,1.75516]
[1780363187074,37.0,71225.82,168.1,-0.95838,0.00012,1.74882]
[1780363188080,37.0,71226.5,168.1,-0.95829,0.00012,1.75182]
[1780363192109,37.0,71225.26,168.1,-0.95842,0.00012,1.74721]
[1780363197144,37.01,71223.86,168.1,-0.95857,0.00012,1.74212]
[1780363198151,37.01,71217.23,168.1,-0.95937,0.00012,1.71472]
[1780363199158,37.01,71210.86,168.1,-0.96012,0.00012,1.68872]
[1780363200165,37.01,71209.6,168.1,-0.96026,0.00012,1.68381]
[1780363201172,37.01,71208.62,168.1,-0.96037,0.00012,1.68007]
[1780363202416,37.01,71208.62,168.1,-0.96037,0.00012,1.68007]
[1780363202782,37.02,71208.16,168.1,-0.96042,0.00012,1.67846]
[1780363203186,37.02,71190.81,168.1,-0.96241,0.00011,1.60901]
[1780363204193,37.02,71185.3,168.1,-0.96301,0.00011,1.58766]
[1780363205200,37.02,71183.99,168.1,-0.96315,0.00011,1.58294]
[1780363206207,37.03,71183.12,168.1,-0.96323,0.00011,1.57995]
[1780363207214,37.03,71179.58,168.1,-0.96361,0.00011,1.56657]
[1780363209228,37.04,71176.43,168.1,-0.96393,0.00011,1.55525]
[1780363210235,37.04,71179.05,168.1,-0.96363,0.00011,1.56586]
[1780363211242,37.04,71185.77,168.1,-0.96287,0.00011,1.59257]
[1780363212249,37.05,71187.58,168.1,-0.96266,0.00011,1.6001]
[1780363214263,37.05,71189.44,168.1,-0.96243,0.00011,1.60822]
[1780363215270,37.05,71190.08,168.1,-0.96234,0.00011,1.61113]
[1780363218291,37.06,71192.55,168.1,-0.96203,0.00011,1.62205]
[1780363219298,37.07,71195.33,168.1,-0.96171,0.00011,1.63349]
[1780363220306,37.07,71196.02,168.1,-0.96162,0.00011,1.63658]
[1780363221312,37.07,71192.07,168.1,-0.96206,0.00011,1.62116]
[1780363222319,37.07,71193.39,168.1,-0.9619,0.00011,1.62677]
[1780363223326,37.08,71194.05,168.1,-0.96181,0.00011,1.62975]
[1780363226347,37.08,71195.97,168.1,-0.96156,0.00011,1.63844]
[1780363227354,37.08,71199.52,168.1,-0.96115,0.00012,1.65302]
[1780363229368,37.09,71204.83,168.1,-0.96051,0.00012,1.6751]
[1780363230375,37.09,71206.31,168.1,-0.96033,0.00012,1.68139]
[1780363231382,37.09,71207.64,168.1,-0.96036,0.00012,1.67845]
[1780363232389,37.09,71209.04,168.1,-0.96018,0.00012,1.68441]
[1780363233134,37.09,71209.04,168.1,-0.96018,0.00012,1.68441]
[1780363233396,37.1,71215.77,168.1,-0.95938,0.00012,1.71228]
[1780363234403,37.1,71223.75,168.1,-0.9584,0.00012,1.74562]
[1780363235409,37.1,71225.29,168.1,-0.95821,0.00012,1.75221]
[1780363236417,37.1,71227.22,168.1,-0.95797,0.00012,1.76045]
[1780363238431,37.1,71228.26,168.1,-0.95783,0.00012,1.76509]
[1780363244473,37.11,71228.23,168.1,-0.95781,0.00012,1.7657]
[1780363247494,37.11,71229.81,168.1,-0.95761,0.00012,1.77272]
[1780363248501,37.11,71230.68,168.1,-0.9575,0.00012,1.7765]
[1780363253537,37.11,71230.15,168.1,-0.95755,0.00012,1.77478]
[1780363254543,37.11,71231.59,168.1,-0.95737,0.00012,1.78098]
[1780363257104,37.11,71231.59,168.1,-0.95737,0.00012,1.78098]
[1780363257205,37.12,71231.94,168.1,-0.95731,0.00012,1.78274]
[1780363262600,37.12,71234.19,168.1,-0.95702,0.00013,1.79268]
[1780363263607,37.12,71233.66,168.1,-0.95709,0.00013,1.79046]
[1780363265621,37.12,71234.49,168.1,-0.95698,0.00013,1.79406]
[1780363270761,37.12,71234.37,168.1,-0.95699,0.00013,1.79361]
[1780363271663,37.12,71240.77,168.1,-0.95618,0.00013,1.82108]
[1780363272672,37.12,71236.81,168.1,-0.95668,0.00013,1.80412]
[1780363273679,37.12,71234.82,168.1,-0.95693,0.00013,1.79566]
[1780363275548,37.12,71234.82,168.1,-0.95693,0.00013,1.79566]
[1780363275551,37.12,71234.82,168.1,-0.95693,0.00013,1.79566]
[1780363275556,37.12,71233.58,168.1,-0.95709,0.00013,1.79045]
[1780363275693,37.12,71229.52,168.1,-0.95759,0.00012,1.77327]
[1780363276700,37.12,71225.76,168.1,-0.95805,0.00012,1.75751]
[1780363277707,37.12,71225.24,168.1,-0.95812,0.00012,1.75543]
[1780363278714,37.12,71224.03,168.1,-0.95826,0.00012,1.75045]
[1780363279721,37.12,71223.35,168.1,-0.95834,0.00012,1.74771]
[1780363283749,37.13,71222.81,168.1,-0.9584,0.00012,1.74588]
[1780363285505,37.13,71222.81,168.1,-0.9584,0.00012,1.74588]
[1780363285535,37.13,71222.61,168.1,-0.95841,0.00012,1.74527]
[1780363285763,37.13,71216.31,168.1,-0.95918,0.00012,1.7191]
[1780363286770,37.13,71214.0,168.1,-0.95945,0.00012,1.70973]
[1780363287777,37.13,71217.48,168.1,-0.95903,0.00012,1.72427]
[1780363288784,37.13,71221.8,168.1,-0.9585,0.00012,1.74236]
[1780363289791,37.13,71226.16,168.1,-0.95796,0.00012,1.76072]
[1780363291805,37.13,71227.26,168.1,-0.95802,0.00012,1.75668]
[1780363292812,37.13,71227.93,168.1,-0.95793,0.00012,1.75957]
[1780363295833,37.14,71226.67,168.1,-0.95808,0.00012,1.75455]
[1780363297847,37.14,71225.29,168.1,-0.95824,0.00012,1.74896]
[1780363298856,37.14,71223.61,168.1,-0.95844,0.00012,1.74205]
[1780363299862,37.14,71221.35,168.1,-0.95872,0.00012,1.73275]
[1780363301876,37.14,71219.82,168.1,-0.95889,0.00012,1.72666]
[1780363303890,37.14,71218.3,168.1,-0.95907,0.00012,1.72064]
[1780363308925,37.15,71218.04,168.1,-0.95908,0.00012,1.72031]
[1780363310940,37.15,71218.87,168.1,-0.95897,0.00012,1.72404]
[1780363313961,37.15,71219.84,168.1,-0.95884,0.00012,1.72849]
[1780363315975,37.16,71219.1,168.1,-0.95892,0.00012,1.72569]
[1780363318996,37.16,71218.26,168.1,-0.95901,0.00012,1.72262]
[1780363320019,37.16,71217.05,168.1,-0.95915,0.00012,1.71776]
[1780363321013,37.16,71216.24,168.1,-0.95925,0.00012,1.71457]
[1780363326048,37.17,71217.81,168.1,-0.95903,0.00012,1.72182]
[1780363328062,37.17,71217.13,168.1,-0.95911,0.00012,1.71929]
[1780363334104,37.17,71217.28,168.1,-0.95906,0.00012,1.72077]
[1780363339155,37.18,71217.61,168.1,-0.959,0.00012,1.72285]
[1780363340160,37.18,71225.07,168.1,-0.95809,0.00012,1.75403]
[1780363341167,37.18,71229.79,168.1,-0.9575,0.00012,1.774]
[1780363342174,37.18,71229.82,168.1,-0.9575,0.00012,1.77422]
[1780363345195,37.18,71229.21,168.1,-0.95757,0.00012,1.77182]
[1780363346201,37.18,71228.0,168.1,-0.95772,0.00012,1.76678]
[1780363347209,37.18,71226.18,168.1,-0.95794,0.00012,1.7592]
[1780363348216,37.18,71224.93,168.1,-0.95809,0.00012,1.75403]
[1780363353251,37.18,71224.55,168.1,-0.95834,0.00012,1.74355]
[1780363354258,37.18,71225.41,168.1,-0.95823,0.00012,1.74714]
[1780363355265,37.18,71228.73,168.1,-0.95782,0.00012,1.76116]
[1780363356272,37.19,71232.56,168.1,-0.95734,0.00012,1.77747]
[1780363361307,37.19,71232.52,168.1,-0.95734,0.00012,1.77755]
[1780363364328,37.19,71229.48,168.1,-0.95771,0.00012,1.76489]
[1780363367350,37.19,71230.65,168.1,-0.95756,0.00012,1.77003]
[1780363370371,37.19,71232.44,168.1,-0.95733,0.00012,1.77778]
[1780363374401,37.19,71239.74,168.1,-0.9564,0.00013,1.809]
[1780363375408,37.19,71244.37,168.1,-0.95581,0.00013,1.82886]
[1780363376415,37.19,71246.35,168.1,-0.95556,0.00013,1.83737]
[1780363378429,37.19,71245.02,168.1,-0.95573,0.00013,1.83154]
[1780363382457,37.19,71244.14,168.1,-0.95585,0.00013,1.82762]
[1780363383464,37.19,71241.77,168.1,-0.95615,0.00013,1.81741]
[1780363384471,37.19,71238.95,168.1,-0.95651,0.00013,1.80533]
[1780363385478,37.19,71237.41,168.1,-0.95671,0.00013,1.79877]
[1780363386485,37.19,71232.35,168.1,-0.95734,0.00012,1.77733]
[1780363387492,37.19,71231.06,168.1,-0.9575,0.00012,1.77193]
[1780363388499,37.19,71228.67,168.1,-0.9578,0.00012,1.76194]
[1780363389633,37.19,71228.67,168.1,-0.9578,0.00012,1.76194]
[1780363389506,37.19,71227.43,168.1,-0.95795,0.00012,1.75681]
[1780363390512,37.19,71226.86,168.1,-0.95801,0.00012,1.75451]
[1780363391520,37.19,71228.49,168.1,-0.95781,0.00012,1.76143]
[1780363391682,37.19,71228.49,168.1,-0.95781,0.00012,1.76143]
[1780363392527,37.19,71229.48,168.1,-0.95769,0.00012,1.76567]
[1780363396556,37.2,71225.09,168.1,-0.95822,0.00012,1.74756]
[1780363397561,37.2,71220.14,168.1,-0.95882,0.00012,1.72706]
[1780363398606,37.2,71220.14,168.1,-0.95882,0.00012,1.72706]
[1780363398581,37.2,71217.59,168.1,-0.95912,0.00012,1.71665]
[1780363399507,37.2,71217.59,168.1,-0.95912,0.00012,1.71665]
[1780363399552,37.2,71217.59,168.1,-0.95912,0.00012,1.71665]
[1780363399588,37.2,71204.79,168.1,-0.96064,0.00012,1.6645]
[1780363400608,37.2,71204.79,168.1,-0.96064,0.00012,1.6645]
[1780363400671,37.2,71194.29,168.1,-0.96184,0.00011,1.62264]
[1780363401600,37.2,71187.72,168.1,-0.96258,0.00011,1.59698]
[1780363402607,37.2,71181.07,168.1,-0.96332,0.00011,1.5709]
[1780363403614,37.2,71179.61,168.1,-0.96348,0.00011,1.5652]
[1780363404620,37.2,71180.0,168.1,-0.96344,0.00011,1.56668]
[1780363405628,37.2,71178.76,168.1,-0.96357,0.00011,1.56184]
[1780363406635,37.2,71179.35,168.1,-0.96351,0.00011,1.56411]
[1780363407642,37.2,71188.85,168.1,-0.96246,0.00011,1.60119]
[1780363408649,37.2,71191.44,168.1,-0.96215,0.00011,1.61175]
[1780363409657,37.21,71193.53,168.1,-0.96191,0.00011,1.62035]
[1780363410663,37.21,71196.87,168.1,-0.96152,0.00011,1.63396]
[1780363411670,37.21,71197.63,168.1,-0.96161,0.00011,1.62874]
[1780363416705,37.22,71198.05,168.1,-0.96152,0.00011,1.63185]
[1780363418455,37.22,71198.05,168.1,-0.96152,0.00011,1.63185]
[1780363418718,37.22,71198.73,168.1,-0.96142,0.00012,1.63513]
[1780363419726,37.23,71200.98,168.1,-0.96116,0.00012,1.64442]
[1780363420733,37.23,71204.26,168.1,-0.96077,0.00012,1.65787]
[1780363422790,37.23,71203.48,168.1,-0.96085,0.00012,1.65521]
[1780363423754,37.23,71198.71,168.1,-0.96139,0.00012,1.63631]
[1780363424761,37.24,71198.26,168.1,-0.96143,0.00011,1.63479]
[1780363425768,37.24,71202.44,168.1,-0.96094,0.00012,1.65182]
[1780363427782,37.24,71203.04,168.1,-0.96086,0.00012,1.65473]
[1780363429796,37.25,71203.8,168.1,-0.96076,0.00012,1.65828]
[1780363430803,37.25,71205.19,168.1,-0.96059,0.00012,1.66413]
[1780363431810,37.25,71206.32,168.1,-0.96045,0.00012,1.66893]
[1780363432817,37.25,71206.99,168.1,-0.96036,0.00012,1.67186]
[1780363434831,37.25,71207.54,168.1,-0.96029,0.00012,1.67452]
[1780363435839,37.25,71208.97,168.1,-0.96011,0.00012,1.68054]
[1780363440873,37.26,71209.18,168.1,-0.96006,0.00012,1.6824]
[1780363441881,37.26,71210.64,168.1,-0.95988,0.00012,1.68855]
[1780363442888,37.26,71212.03,168.1,-0.95971,0.00012,1.69441]
[1780363443960,37.26,71212.03,168.1,-0.95971,0.00012,1.69441]
[1780363444006,37.27,71215.38,168.1,-0.9593,0.00012,1.70833]
[1780363444902,37.27,71219.54,168.1,-0.9588,0.00012,1.72564]
[1780363445908,37.27,71220.07,168.1,-0.95873,0.00012,1.72796]
[1780363446977,37.27,71220.07,168.1,-0.95873,0.00012,1.72796]
[1780363447017,37.27,71221.01,168.1,-0.95861,0.00012,1.73199]
[1780363451951,37.27,71220.41,168.1,-0.95867,0.00012,1.7301]
[1780363452957,37.27,71215.4,168.1,-0.95927,0.00012,1.70953]
[1780363453964,37.28,71214.44,168.1,-0.95938,0.00012,1.70574]
[1780363455014,37.28,71214.44,168.1,-0.95938,0.00012,1.70574]
[1780363455026,37.28,71212.29,168.1,-0.95963,0.00012,1.69709]
[1780363455913,37.28,71212.29,168.1,-0.95963,0.00012,1.69709]
[1780363455981,37.28,71208.04,168.1,-0.96013,0.00012,1.67994]
[1780363456988,37.28,71209.91,168.1,-0.9599,0.00012,1.68775]
[1780363457995,37.28,71210.62,168.1,-0.95981,0.00012,1.69084]
[1780363459002,37.28,71211.53,168.1,-0.9597,0.00012,1.69474]
[1780363461016,37.28,71213.52,168.1,-0.95945,0.00012,1.70324]
[1780363462024,37.29,71212.82,168.1,-0.95953,0.00012,1.70054]
[1780363465045,37.29,71213.32,168.1,-0.95945,0.00012,1.70309]
[1780363466052,37.29,71212.79,168.1,-0.95951,0.00012,1.70108]
[1780363470080,37.29,71212.11,168.1,-0.95957,0.00012,1.69898]
[1780363472094,37.3,71211.35,168.1,-0.95985,0.00012,1.6875]
[1780363473101,37.3,71210.11,168.1,-0.95999,0.00012,1.68264]
[1780363474109,37.3,71210.55,168.1,-0.95993,0.00012,1.68463]
[1780363476925,37.3,71210.55,168.1,-0.95992,0.00012,1.68502]
[1780363477131,37.3,71214.78,168.1,-0.95941,0.00012,1.7025]
[1780363478138,37.31,71217.72,168.1,-0.95905,0.00012,1.71475]
[1780363479145,37.31,71218.75,168.1,-0.95892,0.00012,1.71914]
[1780363481159,37.31,71219.71,168.1,-0.9588,0.00012,1.72338]
[1780363484182,37.31,71218.64,168.1,-0.95892,0.00012,1.71936]
[1780363489217,37.32,71218.61,168.1,-0.9589,0.00012,1.71994]
[1780363490224,37.32,71217.91,168.1,-0.95898,0.00012,1.71719]
[1780363491231,37.32,71217.02,168.1,-0.95908,0.00012,1.71366]
[1780363492453,37.32,71220.32,168.1,-0.95868,0.00012,1.72744]
[1780363493245,37.32,71224.82,168.1,-0.95813,0.00012,1.74628]
[1780363494791,37.32,71227.67,168.1,-0.95777,0.00012,1.75831]
[1780363495773,37.32,71228.49,168.1,-0.95766,0.00012,1.76192]
[1780363496475,37.32,71228.49,168.1,-0.95766,0.00012,1.76192]
[1780363496753,37.32,71228.49,168.1,-0.95766,0.00012,1.76192]
[1780363496794,37.32,71220.41,168.1,-0.95865,0.00012,1.72832]
[1780363497280,37.32,71209.07,168.1,-0.96001,0.00012,1.6818]
[1780363498287,37.32,71208.48,168.1,-0.96008,0.00012,1.67953]
[1780363499294,37.33,71208.32,168.1,-0.96009,0.00012,1.67908]
[1780363500301,37.33,71207.5,168.1,-0.96018,0.00012,1.67595]
[1780363501308,37.33,71206.3,168.1,-0.96032,0.00012,1.67129]
[1780363502315,37.33,71205.23,168.1,-0.96044,0.00012,1.66717]
[1780363503323,37.33,71205.83,168.1,-0.96036,0.00012,1.66981]
[1780363503938,37.33,71205.83,168.1,-0.96036,0.00012,1.66981]
[1780363506343,37.34,71207.05,168.1,-0.9602,0.00012,1.6754]
[1780363507350,37.34,71208.64,168.1,-0.96,0.00012,1.68207]
[1780363508357,37.34,71209.28,168.1,-0.95992,0.00012,1.68488]
[1780363511271,37.34,71209.59,168.1,-0.95987,0.00012,1.68653]
[1780363511338,37.34,71209.59,168.1,-0.95987,0.00012,1.68653]
[1780363511391,37.34,71217.08,168.1,-0.95897,0.00012,1.71739]
[1780363511832,37.34,71217.08,168.1,-0.95897,0.00012,1.71739]
[1780363512389,37.34,71232.79,168.1,-0.95704,0.00013,1.78293]
[1780363512980,37.34,71232.79,168.1,-0.95704,0.00013,1.78293]
[1780363513445,37.34,71245.59,168.1,-0.95541,0.00013,1.83773]
[1780363514450,37.34,71252.09,168.1,-0.95457,0.00013,1.86585]
[1780363515457,37.34,71253.18,168.1,-0.95443,0.00013,1.8705]
[1780363517472,37.34,71250.44,168.1,-0.95479,0.00013,1.85837]
[1780363518478,37.34,71240.89,168.1,-0.95602,0.00013,1.81713]
[1780363519486,37.34,71237.42,168.1,-0.95647,0.00013,1.80231]
[1780363520493,37.34,71235.54,168.1,-0.9567,0.00013,1.79432]
[1780363521500,37.34,71233.21,168.1,-0.957,0.00013,1.78447]
[1780363522507,37.34,71231.68,168.1,-0.95719,0.00012,1.77804]
[1780363523514,37.34,71230.63,168.1,-0.95732,0.00012,1.77365]
[1780363526535,37.34,71229.77,168.1,-0.95742,0.00012,1.77017]
[1780363527542,37.34,71224.58,168.1,-0.95806,0.00012,1.7485]
[1780363528549,37.34,71221.79,168.1,-0.9584,0.00012,1.73698]
[1780363529556,37.34,71220.94,168.1,-0.9585,0.00012,1.73356]
[1780363530564,37.35,71219.11,168.1,-0.95872,0.00012,1.72609]
[1780363532578,37.35,71222.32,168.1,-0.95852,0.00012,1.73081]
[1780363533585,37.35,71222.81,168.1,-0.95845,0.00012,1.73296]
[1780363534592,37.35,71223.82,168.1,-0.95833,0.00012,1.73726]
[1780363535599,37.35,71224.95,168.1,-0.95818,0.00012,1.74207]
[1780363536606,37.35,71224.46,168.1,-0.95824,0.00012,1.74013]
[1780363538620,37.35,71223.96,168.1,-0.9583,0.00012,1.73825]
[1780363539627,37.35,71221.82,168.1,-0.95856,0.00012,1.72947]
[1780363540634,37.35,71220.1,168.1,-0.95876,0.00012,1.72248]
[1780363541641,37.35,71216.51,168.1,-0.95919,0.00012,1.70782]
[1780363542648,37.36,71215.34,168.1,-0.95933,0.00012,1.70317]
[1780363543655,37.36,71213.7,168.1,-0.95952,0.00012,1.69662]
[1780363545669,37.36,71214.26,168.1,-0.95944,0.00012,1.69925]
[1780363546676,37.36,71215.73,168.1,-0.95926,0.00012,1.70545]
[1780363547682,37.36,71216.74,168.1,-0.95913,0.00012,1.70975]
[1780363551711,37.37,71214.59,168.1,-0.95937,0.00012,1.70155]
[1780363552718,37.37,71212.96,168.1,-0.95956,0.00012,1.69504]
[1780363553725,37.37,71212.41,168.1,-0.95962,0.00012,1.69298]
[1780363555739,37.37,71211.74,168.1,-0.95969,0.00012,1.69061]
[1780363556745,37.37,71211.27,168.1,-0.95974,0.00012,1.68888]
[1780363557753,37.37,71210.69,168.1,-0.95981,0.00012,1.6867]
[1780363558760,37.38,71209.83,168.1,-0.9599,0.00012,1.6834]
[1780363563795,37.38,71209.74,168.1,-0.95988,0.00012,1.68403]
[1780363568830,37.39,71209.57,168.1,-0.95988,0.00012,1.68433]
[1780363569506,37.39,71209.57,168.1,-0.95988,0.00012,1.68433]
[1780363569839,37.39,71203.54,168.1,-0.96058,0.00012,1.66013]
[1780363570768,37.39,71203.54,168.1,-0.96058,0.00012,1.66013]
[1780363570846,37.39,71198.85,168.1,-0.96112,0.00012,1.64155]
[1780363571220,37.39,71198.85,168.1,-0.96112,0.00012,1.64155]
[1780363571852,37.39,71193.4,168.1,-0.96174,0.00011,1.61983]
[1780363572860,37.39,71189.14,168.1,-0.96223,0.00011,1.60301]
[1780363573867,37.39,71192.98,168.1,-0.96179,0.00011,1.61817]
[1780363574874,37.39,71193.62,168.1,-0.96172,0.00011,1.6207]
[1780363575881,37.39,71196.54,168.1,-0.96138,0.00011,1.63259]
[1780363576887,37.4,71198.6,168.1,-0.96113,0.00012,1.64109]
[1780363577895,37.4,71200.71,168.1,-0.96088,0.00012,1.64981]
[1780363578902,37.4,71202.56,168.1,-0.96066,0.00012,1.6575]
[1780363579909,37.4,71203.15,168.1,-0.96058,0.00012,1.66013]
[1780363580916,37.4,71200.88,168.1,-0.96084,0.00012,1.65124]
[1780363581923,37.41,71197.39,168.1,-0.96123,0.00012,1.63752]
[1780363583936,37.41,71196.79,168.1,-0.96129,0.00012,1.63564]
[1780363584944,37.41,71195.82,168.1,-0.96139,0.00011,1.63205]
[1780363586958,37.42,71194.69,168.1,-0.96151,0.00011,1.6281]
[1780363587912,37.42,71194.69,168.1,-0.96151,0.00011,1.6281]
[1780363588106,37.42,71190.75,168.1,-0.96195,0.00011,1.61275]
[1780363588972,37.42,71179.27,168.1,-0.96323,0.00011,1.5679]
[1780363590986,37.42,71179.11,168.1,-0.96325,0.00011,1.56734]
[1780363591993,37.42,71179.4,168.1,-0.9634,0.00011,1.56013]
[1780363593000,37.42,71179.76,168.1,-0.96336,0.00011,1.56159]
[1780363594007,37.42,71179.05,168.1,-0.96343,0.00011,1.55893]
[1780363596021,37.42,71179.38,168.1,-0.96338,0.00011,1.56067]
[1780363601119,37.43,71179.26,168.1,-0.96339,0.00011,1.56052]
[1780363601154,37.43,71178.94,168.1,-0.96342,0.00011,1.55944]
[1780363602063,37.43,71179.27,168.1,-0.96338,0.00011,1.56072]
[1780363603488,37.43,71179.27,168.1,-0.96338,0.00011,1.56072]
[1780363603573,37.43,71179.89,168.1,-0.96331,0.00011,1.56327]
[1780363604077,37.43,71172.83,168.1,-0.96408,0.00011,1.53622]
[1780363605084,37.43,71167.34,168.1,-0.96467,0.00011,1.51536]
[1780363606091,37.43,71167.92,168.1,-0.9646,0.00011,1.51767]
[1780363607098,37.43,71166.28,168.1,-0.96477,0.00011,1.51177]
[1780363609112,37.43,71167.98,168.1,-0.96458,0.00011,1.51851]
[1780363610118,37.43,71172.42,168.1,-0.9641,0.00011,1.53553]
[1780363611127,37.44,71175.58,168.1,-0.96374,0.00011,1.54805]
[1780363612807,37.44,71176.45,168.1,-0.96363,0.00011,1.5518]
[1780363613140,37.44,71177.26,168.1,-0.96353,0.00011,1.55532]
[1780363614147,37.45,71178.95,168.1,-0.96334,0.00011,1.56223]
[1780363616161,37.45,71179.38,168.1,-0.96327,0.00011,1.56465]
[1780363617798,37.46,71182.14,168.1,-0.96295,0.00011,1.57572]
[1780363618175,37.46,71183.09,168.1,-0.96284,0.00011,1.57977]
[1780363620189,37.46,71185.56,168.1,-0.96254,0.00011,1.5901]
[1780363621196,37.47,71186.08,168.1,-0.96247,0.00011,1.59247]
[1780363623210,37.47,71184.15,168.1,-0.96267,0.00011,1.5856]
[1780363624217,37.47,71183.82,168.1,-0.9627,0.00011,1.58466]
[1780363626230,37.48,71184.24,168.1,-0.96263,0.00011,1.58698]
[1780363627238,37.48,71184.76,168.1,-0.96256,0.00011,1.58935]
[1780363628245,37.48,71184.24,168.1,-0.96261,0.00011,1.58765]
[1780363629254,37.49,71185.99,168.1,-0.9624,0.00011,1.59482]
[1780363630261,37.49,71186.72,168.1,-0.96231,0.00011,1.59801]
[1780363633282,37.49,71185.81,168.1,-0.9624,0.00011,1.59509]
[1780363637709,37.49,71188.36,168.1,-0.96211,0.00011,1.60513]
[1780363638884,37.5,71191.64,168.1,-0.96173,0.00011,1.61835]
[1780363639328,37.5,71193.46,168.1,-0.96151,0.00011,1.62584]
[1780363640334,37.5,71194.92,168.1,-0.96134,0.00011,1.6319]
[1780363643356,37.5,71196.51,168.1,-0.96113,0.00012,1.63901]
[1780363644363,37.51,71195.72,168.1,-0.96121,0.00012,1.63611]
[1780363646377,37.51,71197.24,168.1,-0.96102,0.00012,1.64267]
[1780363648391,37.51,71197.79,168.1,-0.96095,0.00012,1.64535]
[1780363650150,37.52,71197.93,168.1,-0.96092,0.00012,1.64615]
[1780363657454,37.53,71197.16,168.1,-0.96114,0.00012,1.63641]
[1780363662489,37.54,71200.26,168.1,-0.96076,0.00012,1.64971]
[1780363663495,37.54,71204.62,168.1,-0.96024,0.00012,1.66744]
[1780363668736,37.54,71204.41,168.1,-0.96024,0.00012,1.6674]
[1780363669538,37.55,71212.73,168.1,-0.95925,0.00012,1.70154]
[1780363670545,37.55,71214.02,168.1,-0.95909,0.00012,1.70696]
[1780363671822,37.55,71213.16,168.1,-0.95919,0.00012,1.70358]
[1780363672559,37.55,71213.63,168.1,-0.95912,0.00012,1.70564]
[1780363673566,37.55,71208.19,168.1,-0.95977,0.00012,1.68363]
[1780363674573,37.55,71207.17,168.1,-0.95989,0.00012,1.67967]
[1780363677960,37.56,71207.28,168.1,-0.95986,0.00012,1.68048]
[1780363678601,37.56,71204.38,168.1,-0.96019,0.00012,1.66912]
[1780363680614,37.56,71205.43,168.1,-0.96006,0.00012,1.67375]
[1780363681622,37.56,71203.61,168.1,-0.96027,0.00012,1.6666]
[1780363682629,37.56,71201.5,168.1,-0.96051,0.00012,1.65833]
[1780363683636,37.57,71200.99,168.1,-0.96056,0.00012,1.6565]
[1780363684643,37.57,71199.46,168.1,-0.96073,0.00012,1.65059]
[1780363685650,37.57,71196.66,168.1,-0.96105,0.00012,1.63965]
[1780363686657,37.57,71196.18,168.1,-0.9611,0.00012,1.63798]
[1780363688671,37.57,71194.44,168.1,-0.96128,0.00011,1.63156]
[1780363689678,37.58,71193.26,168.1,-0.96141,0.00011,1.62714]
[1780363690685,37.58,71192.89,168.1,-0.96145,0.00011,1.62594]
[1780363692698,37.58,71192.48,168.1,-0.9615,0.00011,1.62423]
[1780363693706,37.58,71193.02,168.1,-0.96143,0.00011,1.62664]
[1780363699748,37.58,71194.16,168.1,-0.96128,0.00011,1.63182]
[1780363700028,37.58,71194.16,168.1,-0.96128,0.00011,1.63182]
[1780363700755,37.59,71194.82,168.1,-0.96119,0.00012,1.6347]
[1780363706797,37.6,71194.73,168.1,-0.96116,0.00012,1.63585]
[1780363709985,37.6,71194.7,168.1,-0.96116,0.00012,1.63598]
[1780363710824,37.6,71193.02,168.1,-0.96133,0.00011,1.63007]
[1780363714863,37.61,71194.05,168.1,-0.96137,0.00011,1.62661]
[1780363715043,37.61,71194.05,168.1,-0.96137,0.00011,1.62661]
[1780363715871,37.61,71194.56,168.1,-0.9613,0.00011,1.62889]
[1780363716877,37.62,71193.57,168.1,-0.96141,0.00011,1.62523]
[1780363718494,37.62,71193.3,168.1,-0.96143,0.00011,1.62443]
[1780363719898,37.62,71192.75,168.1,-0.96148,0.00011,1.62279]
[1780363720905,37.62,71190.69,168.1,-0.96171,0.00011,1.61494]
[1780363721912,37.63,71189.38,168.1,-0.96185,0.00011,1.61007]
[1780363725940,37.63,71189.0,168.1,-0.96186,0.00011,1.60973]
[1780363727028,37.64,71188.63,168.1,-0.96189,0.00011,1.60857]
[1780363727954,37.64,71178.97,168.1,-0.96296,0.00011,1.57124]
[1780363728962,37.64,71178.76,168.1,-0.96298,0.00011,1.57078]
[1780363729969,37.64,71177.84,168.1,-0.96307,0.00011,1.56759]
[1780363731983,37.65,71179.24,168.1,-0.96289,0.00011,1.57371]
[1780363732990,37.65,71178.88,168.1,-0.96292,0.00011,1.57266]
[1780363734000,37.65,71173.85,168.1,-0.96347,0.00011,1.55366]
[1780363735008,37.66,71170.57,168.1,-0.96381,0.00011,1.5415]
[1780363736018,37.66,71171.0,168.1,-0.96375,0.00011,1.54354]
[1780363737024,37.66,71171.66,168.1,-0.96367,0.00011,1.54646]
[1780363740045,37.67,71170.94,168.1,-0.96372,0.00011,1.54488]
[1780363741052,37.68,71171.64,168.1,-0.96363,0.00011,1.54794]
[1780363742059,37.68,71172.82,168.1,-0.96349,0.00011,1.55284]
[1780363747405,37.69,71172.81,168.1,-0.96345,0.00011,1.55432]
[1780363747497,37.69,71176.33,168.1,-0.96304,0.00011,1.56859]
[1780363748101,37.69,71178.25,168.1,-0.96283,0.00011,1.576]
[1780363749108,37.7,71180.39,168.1,-0.96258,0.00011,1.58464]
[1780363750115,37.7,71178.7,168.1,-0.96276,0.00011,1.57843]
[1780363751121,37.7,71178.2,168.1,-0.9628,0.00011,1.57682]
[1780363754143,37.71,71178.76,168.1,-0.96271,0.00011,1.58]
[1780363755150,37.71,71180.13,168.1,-0.96255,0.00011,1.58564]
[1780363756157,37.72,71179.49,168.1,-0.96261,0.00011,1.58349]
[1780363759182,37.72,71180.66,168.1,-0.96245,0.00011,1.589]
[1780363763210,37.73,71180.33,168.1,-0.96245,0.00011,1.58899]
[1780363768245,37.74,71179.64,168.1,-0.96248,0.00011,1.58788]
[1780363769252,37.75,71178.58,168.1,-0.96259,0.00011,1.58408]
[1780363770259,37.75,71177.77,168.1,-0.96267,0.00011,1.58126]
[1780363771432,37.75,71176.35,168.1,-0.963,0.00011,1.56795]
[1780363772273,37.76,71175.56,168.1,-0.96308,0.00011,1.56526]
[1780363777308,37.77,71174.66,168.1,-0.96312,0.00011,1.56355]
[1780363778314,37.77,71174.11,168.1,-0.96317,0.00011,1.56179]
[1780363782343,37.78,71175.04,168.1,-0.96303,0.00011,1.56679]
[1780363787378,37.8,71175.33,168.1,-0.96295,0.00011,1.56963]
[1780363789392,37.8,71176.2,168.1,-0.96283,0.00011,1.57367]
[1780363791406,37.81,71175.85,168.1,-0.96285,0.00011,1.57299]
[1780363792979,37.81,71175.85,168.1,-0.96285,0.00011,1.57299]
[1780363793195,37.81,71175.82,168.1,-0.96285,0.00011,1.57321]
[1780363793764,37.81,71175.82,168.1,-0.96285,0.00011,1.57321]
[1780363793853,37.81,71175.82,168.1,-0.96285,0.00011,1.57321]
[1780363794113,37.81,71175.82,168.1,-0.96285,0.00011,1.57321]
[1780363793863,37.81,71163.48,168.1,-0.96418,0.00011,1.5265]
[1780363794249,37.81,71163.48,168.1,-0.96418,0.00011,1.5265]
[1780363794795,37.81,71163.48,168.1,-0.96418,0.00011,1.5265]
[1780363794871,37.81,71141.44,168.1,-0.96648,0.0001,1.44499]
[1780363795536,37.81,71127.61,168.1,-0.96786,0.0001,1.3956]
[1780363797125,37.81,71123.19,168.1,-0.9683,0.0001,1.37991]
[1780363797777,37.81,71118.25,168.1,-0.96876,0.0001,1.36295]
[1780363798458,37.82,71113.47,168.1,-0.96921,9e-05,1.34673]
[1780363799465,37.82,71118.58,168.1,-0.96871,0.0001,1.36486]
[1780363800472,37.82,71115.19,168.1,-0.96903,0.0001,1.35343]
[1780363801479,37.83,71114.69,168.1,-0.96906,0.0001,1.35237]
[1780363802491,37.83,71123.84,168.1,-0.96816,0.0001,1.38472]
[1780363803143,37.83,71123.84,168.1,-0.96816,0.0001,1.38472]
[1780363803746,37.83,71123.84,168.1,-0.96816,0.0001,1.38472]
[1780363803848,37.83,71129.19,168.1,-0.96763,0.0001,1.40399]
[1780363804505,37.84,71125.83,168.1,-0.96794,0.0001,1.39268]
[1780363805180,37.84,71125.83,168.1,-0.96794,0.0001,1.39268]
[1780363806520,37.85,71133.09,168.1,-0.96719,0.0001,1.41976]
[1780363807526,37.85,71134.88,168.1,-0.96699,0.0001,1.42676]
[1780363808533,37.86,71139.03,168.1,-0.96656,0.0001,1.4423]
[1780363809541,37.86,71140.76,168.1,-0.96638,0.0001,1.44882]
[1780363810547,37.86,71140.34,168.1,-0.96641,0.0001,1.44752]
[1780363812007,37.87,71141.19,168.1,-0.96631,0.0001,1.45114]
[1780363812561,37.87,71139.75,168.1,-0.96644,0.0001,1.44643]
[1780363815582,37.88,71137.8,168.1,-0.96661,0.0001,1.44035]
[1780363816689,37.88,71137.8,168.1,-0.96661,0.0001,1.44035]
[1780363816791,37.88,71134.18,168.1,-0.96697,0.0001,1.42753]
[1780363817595,37.88,71123.22,168.1,-0.96805,0.0001,1.38877]
[1780363818604,37.88,71119.44,168.1,-0.96841,0.0001,1.3758]
[1780363819613,37.89,71118.5,168.1,-0.96849,0.0001,1.37286]
[1780363820620,37.89,71116.94,168.1,-0.96863,0.0001,1.36775]
[1780363821627,37.89,71118.19,168.1,-0.9685,0.0001,1.37247]
[1780363824107,37.9,71111.1,168.1,-0.96916,9e-05,1.34853]
[1780363824759,37.9,71101.95,168.1,-0.97001,9e-05,1.31759]
[1780363826086,37.9,71104.35,168.1,-0.96977,9e-05,1.32619]
[1780363826662,37.91,71101.57,168.1,-0.97002,9e-05,1.31715]
[1780363827669,37.91,71095.68,168.1,-0.97055,9e-05,1.2977]
[1780363828676,37.91,71093.85,168.1,-0.9707,9e-05,1.29203]
[1780363831697,37.93,71094.93,168.1,-0.97073,9e-05,1.28943]
[1780363832704,37.93,71095.26,168.1,-0.97069,9e-05,1.29101]
[1780363833711,37.93,71108.65,168.1,-0.96943,9e-05,1.33685]
[1780363834718,37.94,71111.92,168.1,-0.96911,9e-05,1.3485]
[1780363835724,37.94,71102.77,168.1,-0.96996,9e-05,1.31756]
[1780363836732,37.94,71097.52,168.1,-0.97043,9e-05,1.30026]
[1780363837739,37.94,71097.2,168.1,-0.97046,9e-05,1.29924]
[1780363838746,37.94,71096.8,168.1,-0.9705,9e-05,1.29796]
[1780363839753,37.95,71096.47,168.1,-0.97052,9e-05,1.29691]
[1780363840760,37.95,71095.25,168.1,-0.97063,9e-05,1.29289]
[1780363841767,37.95,71093.29,168.1,-0.97081,9e-05,1.28641]
[1780363842774,37.95,71089.66,168.1,-0.97114,9e-05,1.27442]
[1780363844101,37.95,71089.66,168.1,-0.97114,9e-05,1.27442]
[1780363844166,37.95,71088.06,168.1,-0.97128,9e-05,1.26923]
[1780363844788,37.95,71087.31,168.1,-0.97134,9e-05,1.26686]
[1780363846826,37.95,71087.41,168.1,-0.97133,9e-05,1.26731]
[1780363847078,37.95,71087.41,168.1,-0.97133,9e-05,1.26731]
[1780363847130,37.95,71087.53,168.1,-0.97131,9e-05,1.26782]
[1780363847853,37.95,71087.53,168.1,-0.97131,9e-05,1.26782]
[1780363847924,37.95,71073.03,168.1,-0.97258,9e-05,1.22072]
[1780363848817,37.95,71060.61,168.1,-0.97363,8e-05,1.18149]
[1780363850053,37.95,71060.61,168.1,-0.97363,8e-05,1.18149]
[1780363850055,37.95,71060.61,168.1,-0.97363,8e-05,1.18149]
[1780363850154,37.96,71051.85,168.1,-0.97434,8e-05,1.1545]
[1780363850576,37.96,71051.85,168.1,-0.97434,8e-05,1.1545]
[1780363850831,37.96,71054.78,168.1,-0.9741,8e-05,1.1637]
[1780363851838,37.96,71064.81,168.1,-0.97326,8e-05,1.19535]
[1780363852845,37.96,71068.15,168.1,-0.97297,9e-05,1.20612]
[1780363853852,37.96,71068.74,168.1,-0.97292,9e-05,1.20817]
[1780363854860,37.96,71066.71,168.1,-0.97309,8e-05,1.20187]
[1780363858889,37.97,71065.79,168.1,-0.97315,8e-05,1.19963]
[1780363861910,37.97,71068.49,168.1,-0.9729,9e-05,1.20872]
[1780363862917,37.97,71069.75,168.1,-0.97279,9e-05,1.2129]
[1780363863924,37.98,71070.5,168.1,-0.97272,9e-05,1.21545]
[1780363866945,37.98,71069.73,168.1,-0.97278,9e-05,1.21343]
[1780363867952,37.98,71065.62,168.1,-0.97312,8e-05,1.2005]
[1780363868240,37.98,71065.62,168.1,-0.97312,8e-05,1.2005]
[1780363868671,37.98,71065.62,168.1,-0.97312,8e-05,1.2005]
[1780363868959,37.98,71058.06,168.1,-0.97375,8e-05,1.17687]
[1780363869286,37.98,71058.06,168.1,-0.97375,8e-05,1.17687]
[1780363869966,37.98,71051.35,168.1,-0.9743,8e-05,1.15625]
[1780363870973,37.99,71049.62,168.1,-0.97443,8e-05,1.15116]
[1780363871980,37.99,71048.53,168.1,-0.97451,8e-05,1.14806]
[1780363873140,37.99,71048.53,168.1,-0.97451,8e-05,1.14806]
[1780363872987,37.99,71049.1,168.1,-0.97446,8e-05,1.15006]
[1780363873664,37.99,71049.1,168.1,-0.97446,8e-05,1.15006]
[1780363874195,37.99,71049.1,168.1,-0.97446,8e-05,1.15006]
[1780363873994,37.99,71046.0,168.1,-0.9747,8e-05,1.14082]
[1780363876987,37.99,71046.14,168.1,-0.97468,8e-05,1.14157]
[1780363877028,37.99,71046.14,168.1,-0.97468,8e-05,1.14157]
[1780363877051,38.0,71045.61,168.1,-0.97472,8e-05,1.14012]
[1780363877377,38.0,71045.61,168.1,-0.97472,8e-05,1.14012]
[1780363878023,38.0,71025.85,168.1,-0.97626,8e-05,1.08114]
[1780363879030,38.0,71018.66,168.1,-0.9768,7e-05,1.06056]
[1780363880043,38.04,71017.55,168.1,-0.97678,7e-05,1.06123]
[1780363881051,38.07,71019.04,168.1,-0.97657,8e-05,1.06941]
[1780363882152,38.07,71019.04,168.1,-0.97657,8e-05,1.06941]
[1780363883064,38.14,71018.13,168.1,-0.97644,8e-05,1.07416]
[1780363883330,38.14,71018.13,168.1,-0.97644,8e-05,1.07416]
[1780363883549,38.14,71018.13,168.1,-0.97644,8e-05,1.07416]
[1780363883566,38.14,71018.13,168.1,-0.97644,8e-05,1.07416]
[1780363884072,38.14,71009.33,168.1,-0.97709,7e-05,1.04915]
[1780363885079,38.14,71003.65,168.1,-0.9775,7e-05,1.03341]
[1780363886086,38.15,71009.5,168.1,-0.97706,7e-05,1.05047]
[1780363887093,38.15,71013.66,168.1,-0.97674,7e-05,1.06282]
[1780363887574,38.15,71013.66,168.1,-0.97674,7e-05,1.06282]
[1780363888850,38.15,71013.73,168.1,-0.97672,7e-05,1.06341]
[1780363888853,38.15,71013.73,168.1,-0.97672,7e-05,1.06341]
[1780363889107,38.16,71017.15,168.1,-0.97646,8e-05,1.0737]
[1780363890114,38.16,71021.16,168.1,-0.97614,8e-05,1.08577]
[1780363891135,38.16,71033.2,168.1,-0.97536,8e-05,1.11446]
[1780363891966,38.16,71033.2,168.1,-0.97536,8e-05,1.11446]
[1780363891971,38.16,71033.2,168.1,-0.97536,8e-05,1.11446]
[1780363892144,38.17,71036.6,168.1,-0.97507,8e-05,1.12532]
[1780363893151,38.17,71042.5,168.1,-0.97459,8e-05,1.14348]
[1780363893723,38.17,71042.5,168.1,-0.97459,8e-05,1.14348]
[1780363894158,38.17,71046.45,168.1,-0.97427,8e-05,1.15581]
[1780363895165,38.19,71037.69,168.1,-0.97491,8e-05,1.13142]
[1780363896172,38.19,71035.41,168.1,-0.97508,8e-05,1.12482]
[1780363897179,38.2,71033.64,168.1,-0.97522,8e-05,1.11979]
[1780363898185,38.2,71032.37,168.1,-0.97531,8e-05,1.11627]
[1780363899193,38.2,71034.15,168.1,-0.97517,8e-05,1.12161]
[1780363900200,38.2,71036.24,168.1,-0.975,8e-05,1.12789]
[1780363901207,38.2,71037.1,168.1,-0.97494,8e-05,1.13049]
[1780363902214,38.2,71039.97,168.1,-0.97471,8e-05,1.13918]
[1780363903221,38.2,71037.55,168.1,-0.9749,8e-05,1.13185]
[1780363904228,38.2,71036.51,168.1,-0.97498,8e-05,1.12871]
[1780363906242,38.2,71035.64,168.1,-0.97505,8e-05,1.12608]
[1780363907249,38.2,71034.47,168.1,-0.97514,8e-05,1.12257]
[1780363908257,38.2,71027.08,168.1,-0.97572,8e-05,1.10053]
[1780363909263,38.2,71024.71,168.1,-0.9759,8e-05,1.09353]
[1780363909456,38.2,71024.71,168.1,-0.9759,8e-05,1.09353]
[1780363910270,38.2,71023.26,168.1,-0.97601,8e-05,1.08926]
[1780363911280,38.2,71019.24,168.1,-0.97632,8e-05,1.0775]
[1780363913043,38.2,71011.32,168.1,-0.97691,7e-05,1.05461]
[1780363913293,38.2,71004.41,168.1,-0.97742,7e-05,1.03493]
[1780363914300,38.2,71007.17,168.1,-0.97722,7e-05,1.04275]
[1780363918386,38.2,71007.07,168.1,-0.97723,7e-05,1.04247]
[1780363919102,38.2,71007.07,168.1,-0.97723,7e-05,1.04247]
[1780363919691,38.2,71007.02,168.1,-0.97723,7e-05,1.04233]
[1780363920073,38.2,71007.02,168.1,-0.97723,7e-05,1.04233]
[1780363920169,38.2,71010.55,168.1,-0.97697,7e-05,1.0524]
[1780363920342,38.2,71018.31,168.1,-0.97639,8e-05,1.07479]
[1780363922356,38.2,71017.83,168.1,-0.97643,8e-05,1.0734]
[1780363923773,38.2,71016.36,168.1,-0.97654,8e-05,1.06913]
[1780363924884,38.2,71016.36,168.1,-0.97654,8e-05,1.06913]
[1780363924985,38.2,71007.12,168.1,-0.97722,7e-05,1.04261]
[1780363925377,38.2,71002.76,168.1,-0.97754,7e-05,1.03027]
[1780363927283,38.2,71005.12,168.1,-0.97737,7e-05,1.03694]
[1780363927391,38.2,71003.21,168.1,-0.97751,7e-05,1.03154]
[1780363928398,38.2,70999.87,168.1,-0.97775,7e-05,1.02215]
[1780363929695,38.2,70999.87,168.1,-0.97775,7e-05,1.02215]
[1780363929765,38.2,70999.87,168.1,-0.97775,7e-05,1.02215]
[1780363929880,38.2,70997.35,168.1,-0.97793,7e-05,1.01511]
[1780363930854,38.2,70997.35,168.1,-0.97793,7e-05,1.01511]
[1780363930930,38.2,70987.7,168.1,-0.97861,7e-05,0.98848]
[1780363932227,38.2,70987.7,168.1,-0.97861,7e-05,0.98848]
[1780363932287,38.2,70982.13,168.1,-0.979,7e-05,0.97335]
[1780363933975,38.2,70982.34,168.1,-0.97898,7e-05,0.97392]
[1780363934219,38.2,70982.34,168.1,-0.97898,7e-05,0.97392]
[1780363934073,38.2,70980.29,168.1,-0.97912,7e-05,0.96839]
[1780363934729,38.2,70973.26,168.1,-0.9796,7e-05,0.94962]
[1780363935447,38.2,70965.7,168.1,-0.9801,7e-05,0.92974]
[1780363936592,38.2,70965.7,168.1,-0.9801,7e-05,0.92974]
[1780363936679,38.2,70956.97,168.1,-0.98066,6e-05,0.90718]
[1780363937666,38.2,70956.97,168.1,-0.98066,6e-05,0.90718]
[1780363938284,38.2,70954.87,168.1,-0.98079,6e-05,0.90182]
[1780363938468,38.2,70958.71,168.1,-0.98055,6e-05,0.91165]
[1780363939774,38.2,70959.45,168.1,-0.9805,6e-05,0.91355]
[1780363940485,38.2,70962.3,168.1,-0.98032,6e-05,0.92091]
[1780363941492,38.2,70970.35,168.1,-0.97979,7e-05,0.94193]
[1780363942858,38.2,70971.23,168.1,-0.97973,7e-05,0.94425]
[1780363943506,38.2,70971.76,168.1,-0.9797,7e-05,0.94565]
[1780363946059,38.2,70971.82,168.1,-0.97969,7e-05,0.94581]
[1780363946154,38.2,70971.32,168.1,-0.97973,7e-05,0.94449]
[1780363946571,38.2,70975.44,168.1,-0.97945,7e-05,0.95541]
[1780363947534,38.2,70977.04,168.1,-0.97934,7e-05,0.95968]
[1780363949548,38.2,70978.94,168.1,-0.97921,7e-05,0.96476]
[1780363951562,38.2,70977.27,168.1,-0.97946,7e-05,0.95388]
[1780363952591,38.2,70977.27,168.1,-0.97946,7e-05,0.95388]
[1780363953151,38.2,70977.27,168.1,-0.97946,7e-05,0.95388]
[1780363953230,38.2,70972.99,168.1,-0.97974,7e-05,0.94254]
[1780363953355,38.2,70972.99,168.1,-0.97974,7e-05,0.94254]
[1780363953579,38.2,70956.54,168.1,-0.98081,6e-05,0.8999]
[1780363954326,38.2,70956.54,168.1,-0.98081,6e-05,0.8999]
[1780363954586,38.2,70954.61,168.1,-0.98094,6e-05,0.895]
[1780363955592,38.2,70953.65,168.1,-0.981,6e-05,0.89257]
[1780363957016,38.2,70953.65,168.1,-0.981,6e-05,0.89257]
[1780363957119,38.2,70954.77,168.1,-0.98093,6e-05,0.89541]
[1780363957724,38.2,70954.77,168.1,-0.98093,6e-05,0.89541]
[1780363957737,38.2,70955.54,168.1,-0.98088,6e-05,0.89736]
[1780363958614,38.2,70951.07,168.1,-0.98116,6e-05,0.88606]
[1780363959874,38.2,70952.07,168.1,-0.9811,6e-05,0.88858]
[1780363960628,38.2,70954.02,168.1,-0.98097,6e-05,0.8935]
[1780363961635,38.2,70953.53,168.1,-0.981,6e-05,0.89226]
[1780363963975,38.2,70953.53,168.1,-0.981,6e-05,0.89226]
[1780363964076,38.2,70954.2,168.1,-0.98096,6e-05,0.89396]
[1780363964656,38.2,70959.37,168.1,-0.98063,6e-05,0.90713]
[1780363965663,38.2,70960.94,168.1,-0.98053,6e-05,0.91116]
[1780363967677,38.2,70961.66,168.1,-0.98049,6e-05,0.91301]
[1780363968684,38.2,70962.26,168.1,-0.98045,6e-05,0.91456]
[1780363970836,38.2,70961.85,168.1,-0.98047,6e-05,0.9135]
[1780363971231,38.2,70961.85,168.1,-0.98047,6e-05,0.9135]
[1780363971333,38.2,70960.13,168.1,-0.98059,6e-05,0.90908]
[1780363971599,38.2,70960.13,168.1,-0.98059,6e-05,0.90908]
[1780363971706,38.2,70952.49,168.1,-0.98107,6e-05,0.88964]
[1780363972822,38.2,70954.74,168.1,-0.98093,6e-05,0.89533]
[1780363974727,38.2,70953.71,168.1,-0.98099,6e-05,0.89272]
[1780363976881,38.2,70955.08,168.1,-0.98091,6e-05,0.89619]
[1780363977885,38.2,70957.39,168.1,-0.98076,6e-05,0.90207]
[1780363978755,38.2,70961.11,168.1,-0.98052,6e-05,0.9116]
[1780363981776,38.2,70960.23,168.1,-0.98058,6e-05,0.90934]
[1780363982784,38.2,70961.73,168.1,-0.98048,6e-05,0.91319]
[1780363983793,38.2,70967.04,168.1,-0.98014,7e-05,0.92695]
[1780363985003,38.2,70967.04,168.1,-0.98014,7e-05,0.92695]
[1780363985212,38.2,70970.84,168.1,-0.97989,7e-05,0.93688]
[1780363985807,38.2,70977.28,168.1,-0.97946,7e-05,0.95391]
[1780363986385,38.2,70977.28,168.1,-0.97946,7e-05,0.95391]
[1780363986393,38.2,70977.28,168.1,-0.97946,7e-05,0.95391]
[1780363986814,38.2,70971.02,168.1,-0.97988,7e-05,0.93736]
[1780363987820,38.2,70974.15,168.1,-0.97967,7e-05,0.94561]
[1780363988828,38.2,70975.18,168.1,-0.9796,7e-05,0.94833]
[1780363990283,38.2,70977.05,168.1,-0.97947,7e-05,0.9533]
[1780363990842,38.2,70971.72,168.1,-0.97983,7e-05,0.9392]
[1780363991849,38.2,70964.55,168.1,-0.9803,6e-05,0.92048]
[1780363994870,38.2,70967.28,168.1,-0.98012,7e-05,0.92757]
[1780363995877,38.2,70964.91,168.1,-0.98028,7e-05,0.92141]
[1780363996884,38.2,70965.85,168.1,-0.98022,7e-05,0.92385]
[1780363998898,38.2,70968.93,168.1,-0.98001,7e-05,0.93188]
[1780363999905,38.2,70971.88,168.1,-0.97982,7e-05,0.93962]
[1780364000912,38.2,70970.51,168.1,-0.97991,7e-05,0.93602]
[1780364002925,38.2,70974.54,168.1,-0.97964,7e-05,0.94664]
[1780364005947,38.2,70972.91,168.1,-0.97975,7e-05,0.94233]
[1780364006954,38.2,70973.7,168.1,-0.9797,7e-05,0.94442]
[1780364011989,38.2,70973.41,168.1,-0.97985,7e-05,0.9373]
[1780364012996,38.2,70976.3,168.1,-0.97965,7e-05,0.94492]
[1780364013575,38.2,70976.3,168.1,-0.97965,7e-05,0.94492]
[1780364014003,38.2,70979.54,168.1,-0.97944,7e-05,0.95352]
[1780364015010,38.2,70984.12,168.1,-0.97913,7e-05,0.96578]
[1780364016017,38.2,70984.8,168.1,-0.97908,7e-05,0.96761]
[1780364017024,38.2,70983.84,168.1,-0.97915,7e-05,0.96503]
[1780364019038,38.2,70984.89,168.1,-0.97907,7e-05,0.96785]
[1780364020052,38.2,70985.9,168.1,-0.979,7e-05,0.97058]
[1780364021059,38.2,70988.27,168.1,-0.97884,7e-05,0.97699]
[1780364023073,38.2,70986.41,168.1,-0.97897,7e-05,0.97196]
[1780364024080,38.2,70985.4,168.1,-0.97904,7e-05,0.96923]
[1780364025312,38.2,70985.4,168.1,-0.97904,7e-05,0.96923]
[1780364026093,38.2,70980.42,168.1,-0.97938,7e-05,0.95587]
[1780364027101,38.2,70978.4,168.1,-0.97951,7e-05,0.95049]
[1780364028108,38.2,70979.51,168.1,-0.97944,7e-05,0.95344]
[1780364030122,38.2,70980.17,168.1,-0.97939,7e-05,0.9552]
[1780364031129,38.2,70982.15,168.1,-0.97926,7e-05,0.96049]
[1780364033142,38.2,70980.74,168.1,-0.97936,7e-05,0.95672]
[1780364037171,38.2,70978.76,168.1,-0.97949,7e-05,0.95145]
[1780364038178,38.2,70974.06,168.1,-0.9798,7e-05,0.93901]
[1780364039185,38.2,70971.2,168.1,-0.97999,7e-05,0.9315]
[1780364040192,38.2,70962.16,168.1,-0.98058,6e-05,0.90807]
[1780364041154,38.2,70962.16,168.1,-0.98058,6e-05,0.90807]
[1780364041199,38.2,70954.97,168.1,-0.98104,6e-05,0.88976]
[1780364041966,38.2,70954.97,168.1,-0.98104,6e-05,0.88976]
[1780364042206,38.2,70950.19,168.1,-0.98134,6e-05,0.87775]
[1780364043224,38.2,70951.1,168.1,-0.98128,6e-05,0.88002]
[1780364044220,38.2,70949.33,168.1,-0.98139,6e-05,0.8756]
[1780364045227,38.2,70948.75,168.1,-0.98143,6e-05,0.87415]
[1780364046233,38.2,70949.49,168.1,-0.98138,6e-05,0.876]
[1780364051269,38.2,70949.64,168.1,-0.98137,6e-05,0.87637]
[1780364051435,38.2,70949.64,168.1,-0.98137,6e-05,0.87637]
[1780364052276,38.2,70950.93,168.1,-0.98129,6e-05,0.8796]
[1780364053030,38.2,70950.93,168.1,-0.98129,6e-05,0.8796]
[1780364053283,38.2,70952.48,168.1,-0.9812,6e-05,0.88349]
[1780364054414,38.2,70952.48,168.1,-0.9812,6e-05,0.88349]
[1780364054548,38.2,70951.96,168.1,-0.98123,6e-05,0.88218]
[1780364055299,38.2,70942.9,168.1,-0.98179,6e-05,0.85966]
[1780364055491,38.2,70942.9,168.1,-0.98179,6e-05,0.85966]
[1780364056306,38.2,70940.68,168.1,-0.98192,6e-05,0.85421]
[1780364058320,38.2,70941.34,168.1,-0.98188,6e-05,0.85583]
[1780364060334,38.2,70941.98,168.1,-0.98184,6e-05,0.8574]
[1780364063356,38.2,70936.4,168.1,-0.98218,6e-05,0.84378]
[1780364063459,38.2,70936.4,168.1,-0.98218,6e-05,0.84378]
[1780364064363,38.2,70933.3,168.1,-0.98236,6e-05,0.83628]
[1780364065370,38.2,70938.96,168.1,-0.98203,6e-05,0.85001]
[1780364066377,38.2,70940.26,168.1,-0.98195,6e-05,0.85318]
[1780364067387,38.2,70922.52,168.1,-0.98299,6e-05,0.81062]
[1780364068153,38.2,70922.52,168.1,-0.98299,6e-05,0.81062]
[1780364068393,38.2,70906.59,168.1,-0.98389,5e-05,0.77382]
[1780364069400,38.2,70904.58,168.1,-0.984,5e-05,0.76927]
[1780364069562,38.2,70904.58,168.1,-0.984,5e-05,0.76927]
[1780364070407,38.2,70903.27,168.1,-0.98407,5e-05,0.76632]
[1780364071414,38.2,70903.34,168.1,-0.98418,5e-05,0.76089]
[1780364073432,38.2,70901.16,168.1,-0.98429,5e-05,0.75602]
[1780364073557,38.2,70901.16,168.1,-0.98429,5e-05,0.75602]
[1780364074439,38.2,70902.19,168.1,-0.98424,5e-05,0.75832]
[1780364075222,38.2,70902.19,168.1,-0.98424,5e-05,0.75832]
[1780364075231,38.2,70902.19,168.1,-0.98424,5e-05,0.75832]
[1780364075450,38.2,70896.97,168.1,-0.98452,5e-05,0.74672]
[1780364076313,38.2,70896.97,168.1,-0.98452,5e-05,0.74672]
[1780364076453,38.2,70895.73,168.1,-0.98458,5e-05,0.74399]
[1780364076985,38.2,70895.73,168.1,-0.98458,5e-05,0.74399]
[1780364077461,38.2,70879.23,168.1,-0.98543,5e-05,0.70834]
[1780364078467,38.2,70883.38,168.1,-0.98522,5e-05,0.71718]
[1780364079474,38.2,70881.66,168.1,-0.98531,5e-05,0.7135]
[1780364080481,38.2,70879.3,168.1,-0.98543,5e-05,0.70849]
[1780364080613,38.2,70879.3,168.1,-0.98543,5e-05,0.70849]
[1780364081346,38.2,70879.3,168.1,-0.98543,5e-05,0.70849]
[1780364081356,38.2,70879.3,168.1,-0.98543,5e-05,0.70849]
[1780364081530,38.2,70870.83,168.1,-0.98585,5e-05,0.69072]
[1780364083322,38.2,70866.57,168.1,-0.98606,5e-05,0.68191]
[1780364083517,38.2,70865.72,168.1,-0.9861,5e-05,0.68017]
[1780364084524,38.2,70864.85,168.1,-0.98614,5e-05,0.67838]
[1780364086115,38.2,70864.85,168.1,-0.98614,5e-05,0.67838]
[1780364086896,38.2,70864.77,168.1,-0.98615,5e-05,0.67822]
[1780364086928,38.2,70866.85,168.1,-0.98605,5e-05,0.68249]
[1780364087545,38.2,70864.9,168.1,-0.98614,5e-05,0.67848]
[1780364089271,38.2,70860.66,168.1,-0.98634,5e-05,0.66984]
[1780364089559,38.2,70861.43,168.1,-0.98631,5e-05,0.67141]
[1780364090566,38.2,70870.11,168.1,-0.98589,5e-05,0.68922]
[1780364091695,38.2,70870.11,168.1,-0.98589,5e-05,0.68922]
[1780364092076,38.2,70871.67,168.1,-0.98581,5e-05,0.69246]
[1780364092580,38.2,70883.74,168.1,-0.98521,5e-05,0.71795]
[1780364093587,38.2,70888.34,168.1,-0.98497,5e-05,0.72785]
[1780364094534,38.2,70888.34,168.1,-0.98497,5e-05,0.72785]
[1780364095438,38.2,70885.93,168.1,-0.98509,5e-05,0.72265]
[1780364095602,38.2,70879.67,168.1,-0.98541,5e-05,0.70927]
[1780364097886,38.2,70879.79,168.1,-0.98541,5e-05,0.70953]
[1780364102446,38.2,70879.71,168.1,-0.98541,5e-05,0.70936]
[1780364102512,38.2,70877.59,168.1,-0.98552,5e-05,0.70487]
[1780364102652,38.2,70881.13,168.1,-0.98534,5e-05,0.71237]
[1780364103659,38.2,70883.65,168.1,-0.98521,5e-05,0.71775]
[1780364104732,38.2,70883.65,168.1,-0.98521,5e-05,0.71775]
[1780364105673,38.2,70885.97,168.1,-0.98509,5e-05,0.72274]
[1780364106680,38.2,70886.83,168.1,-0.98505,5e-05,0.72459]
[1780364107687,38.2,70887.78,168.1,-0.985,5e-05,0.72664]
[1780364108694,38.2,70889.05,168.1,-0.98493,5e-05,0.72939]
[1780364110072,38.2,70889.05,168.1,-0.98493,5e-05,0.72939]
[1780364110170,38.2,70887.28,168.1,-0.98502,5e-05,0.72556]
[1780364110708,38.2,70882.65,168.1,-0.98526,5e-05,0.71562]
[1780364111715,38.2,70887.66,168.1,-0.985,5e-05,0.72638]
[1780364112722,38.2,70889.28,168.1,-0.98492,5e-05,0.72989]
[1780364114124,38.2,70889.28,168.1,-0.98492,5e-05,0.72989]
[1780364115323,38.2,70895.84,168.1,-0.98458,5e-05,0.74423]
[1780364116750,38.2,70896.48,168.1,-0.98454,5e-05,0.74564]
[1780364118764,38.2,70897.03,168.1,-0.98451,5e-05,0.74685]
[1780364119771,38.2,70885.88,168.1,-0.9851,5e-05,0.72254]
[1780364121298,38.2,70886.02,168.1,-0.98509,5e-05,0.72284]
[1780364125814,38.2,70889.55,168.1,-0.98491,5e-05,0.73047]
[1780364126821,38.2,70890.64,168.1,-0.98485,5e-05,0.73284]
[1780364127828,38.2,70892.0,168.1,-0.98478,5e-05,0.73581]
[1780364128836,38.2,70892.97,168.1,-0.98473,5e-05,0.73793]
[1780364129842,38.2,70897.21,168.1,-0.9845,5e-05,0.74725]
[1780364131322,38.2,70899.94,168.1,-0.98447,5e-05,0.74777]
[1780364131856,38.2,70898.43,168.1,-0.98455,5e-05,0.74444]
[1780364132863,38.2,70899.69,168.1,-0.98448,5e-05,0.74722]
[1780364133870,38.2,70900.31,168.1,-0.98445,5e-05,0.74859]
[1780364136891,38.2,70901.22,168.1,-0.9844,5e-05,0.75061]
[1780364137970,38.2,70901.22,168.1,-0.9844,5e-05,0.75061]
[1780364138000,38.2,70903.56,168.1,-0.98427,5e-05,0.75582]
[1780364139274,38.2,70905.42,168.1,-0.98417,5e-05,0.75998]
[1780364140919,38.2,70906.07,168.1,-0.98414,5e-05,0.76144]
[1780364144947,38.2,70916.25,168.1,-0.98358,6e-05,0.78456]
[1780364146419,38.2,70916.25,168.1,-0.98358,6e-05,0.78456]
[1780364146478,38.2,70909.54,168.1,-0.98395,5e-05,0.76926]
[1780364146961,38.2,70895.65,168.1,-0.9847,5e-05,0.73833]
[1780364147968,38.2,70892.9,168.1,-0.98484,5e-05,0.73232]
[1780364149433,38.2,70892.24,168.1,-0.98487,5e-05,0.73088]
[1780364150263,38.2,70892.24,168.1,-0.98487,5e-05,0.73088]
[1780364150506,38.2,70884.02,168.1,-0.9853,5e-05,0.71318]
[1780364150574,38.2,70884.02,168.1,-0.9853,5e-05,0.71318]
[1780364151395,38.2,70884.02,168.1,-0.9853,5e-05,0.71318]
[1780364151528,38.2,70884.02,168.1,-0.9853,5e-05,0.71318]
[1780364151484,38.2,70877.67,168.1,-0.98562,5e-05,0.69974]
[1780364152009,38.2,70864.1,168.1,-0.98628,5e-05,0.67169]
[1780364153013,38.2,70860.68,168.1,-0.98644,5e-05,0.66476]
[1780364155027,38.2,70861.23,168.1,-0.98642,5e-05,0.66588]
[1780364157041,38.2,70862.69,168.1,-0.98635,5e-05,0.66883]
[1780364158048,38.2,70860.87,168.1,-0.98644,5e-05,0.66515]
[1780364159055,38.2,70859.99,168.1,-0.98648,5e-05,0.66337]
[1780364161069,38.2,70856.7,168.1,-0.98663,5e-05,0.65677]
[1780364162076,38.2,70855.86,168.1,-0.98667,5e-05,0.6551]
[1780364163083,38.2,70855.33,168.1,-0.9867,5e-05,0.65404]
[1780364166886,38.2,70855.65,168.1,-0.98668,5e-05,0.65468]
[1780364167532,38.2,70855.65,168.1,-0.98668,5e-05,0.65468]
[1780364167579,38.2,70846.72,168.1,-0.98709,5e-05,0.63707]
[1780364168517,38.2,70843.19,168.1,-0.98725,4e-05,0.63022]
[1780364170132,38.2,70843.67,168.1,-0.98723,5e-05,0.63115]
[1780364175167,38.2,70843.58,168.1,-0.98724,5e-05,0.63097]
[1780364176227,38.2,70843.58,168.1,-0.98724,5e-05,0.63097]
[1780364176250,38.2,70844.07,168.1,-0.98721,5e-05,0.63192]
[1780364177181,38.2,70842.94,168.1,-0.98726,4e-05,0.62974]
[1780364177597,38.2,70842.94,168.1,-0.98726,4e-05,0.62974]
[1780364178188,38.2,70843.71,168.1,-0.98723,5e-05,0.63122]
[1780364179195,38.2,70843.07,168.1,-0.98726,4e-05,0.62999]
[1780364182216,38.2,70843.81,168.1,-0.98722,5e-05,0.63142]
[1780364183511,38.2,70842.88,168.1,-0.98727,4e-05,0.62962]
[1780364184347,38.2,70842.88,168.1,-0.98727,4e-05,0.62962]
[1780364184569,38.2,70838.55,168.1,-0.98746,4e-05,0.6213]
[1780364185237,38.2,70830.64,168.1,-0.98781,4e-05,0.60632]
[1780364186244,38.2,70826.47,168.1,-0.98799,4e-05,0.59854]
[1780364187308,38.2,70826.47,168.1,-0.98799,4e-05,0.59854]
[1780364187309,38.2,70824.64,168.1,-0.98806,4e-05,0.59516]
[1780364187899,38.2,70824.64,168.1,-0.98806,4e-05,0.59516]
[1780364188575,38.2,70828.69,168.1,-0.98789,4e-05,0.60268]
[1780364189265,38.2,70831.11,168.1,-0.98779,4e-05,0.6072]
[1780364190495,38.2,70833.58,168.1,-0.98768,4e-05,0.61185]
[1780364191279,38.2,70837.73,168.1,-0.98759,4e-05,0.61486]
[1780364193293,38.2,70833.34,168.1,-0.98778,4e-05,0.60657]
[1780364193613,38.2,70833.34,168.1,-0.98778,4e-05,0.60657]
[1780364194301,38.2,70835.7,168.1,-0.98768,4e-05,0.61102]
[1780364195308,38.2,70838.64,168.1,-0.98755,4e-05,0.61659]
[1780364196315,38.2,70839.73,168.1,-0.9875,4e-05,0.61866]
[1780364197322,38.2,70841.66,168.1,-0.98742,4e-05,0.62235]
[1780364197690,38.2,70841.66,168.1,-0.98742,4e-05,0.62235]
[1780364198350,38.2,70841.66,168.1,-0.98742,4e-05,0.62235]
[1780364198426,38.2,70847.07,168.1,-0.98717,5e-05,0.63279]
[1780364199228,38.2,70847.07,168.1,-0.98717,5e-05,0.63279]
[1780364199344,38.2,70847.07,168.1,-0.98717,5e-05,0.63279]
[1780364199411,38.2,70847.07,168.1,-0.98717,5e-05,0.63279]
[1780364199460,38.2,70859.52,168.1,-0.9866,5e-05,0.65734]
[1780364200363,38.2,70873.39,168.1,-0.98593,5e-05,0.68556]
[1780364201133,38.2,70873.39,168.1,-0.98593,5e-05,0.68556]
[1780364201552,38.2,70877.34,168.1,-0.98574,5e-05,0.69377]
[1780364203384,38.2,70872.85,168.1,-0.98596,5e-05,0.68445]
[1780364204391,38.2,70871.27,168.1,-0.98604,5e-05,0.68119]
[1780364206405,38.2,70870.48,168.1,-0.98608,5e-05,0.67956]
[1780364207412,38.2,70870.98,168.1,-0.98605,5e-05,0.68059]
[1780364207718,38.2,70870.98,168.1,-0.98605,5e-05,0.68059]
[1780364208461,38.2,70870.98,168.1,-0.98605,5e-05,0.68059]
[1780364208527,38.2,70857.2,168.1,-0.98671,5e-05,0.6527]
[1780364209426,38.2,70846.26,168.1,-0.98721,5e-05,0.63122]
[1780364210548,38.2,70845.96,168.1,-0.98722,5e-05,0.63064]
[1780364212447,38.2,70843.03,168.1,-0.98736,4e-05,0.62498]
[1780364213454,38.2,70842.09,168.1,-0.9874,4e-05,0.62318]
[1780364215638,38.2,70841.18,168.1,-0.98744,4e-05,0.62144]
[1780364216475,38.2,70837.53,168.1,-0.9876,4e-05,0.61448]
[1780364217482,38.2,70834.94,168.1,-0.98771,4e-05,0.60958]
[1780364218489,38.2,70833.14,168.1,-0.98779,4e-05,0.6062]
[1780364220503,38.2,70831.53,168.1,-0.98786,4e-05,0.60318]
[1780364221510,38.2,70834.4,168.1,-0.98774,4e-05,0.60857]
[1780364221921,38.2,70834.4,168.1,-0.98774,4e-05,0.60857]
[1780364222517,38.2,70839.09,168.1,-0.98753,4e-05,0.61745]
[1780364222771,38.2,70839.09,168.1,-0.98753,4e-05,0.61745]
[1780364224531,38.2,70839.92,168.1,-0.98749,4e-05,0.61903]
[1780364225637,38.2,70839.92,168.1,-0.98749,4e-05,0.61903]
[1780364226545,38.2,70828.08,168.1,-0.98801,4e-05,0.59676]
[1780364227552,38.2,70827.78,168.1,-0.98802,4e-05,0.59621]
[1780364228559,38.2,70830.98,168.1,-0.98789,4e-05,0.60216]
[1780364229566,38.2,70832.74,168.1,-0.98781,4e-05,0.60545]
[1780364231580,38.2,70830.33,168.1,-0.98791,4e-05,0.60094]
[1780364232588,38.2,70829.14,168.1,-0.98796,4e-05,0.59873]
[1780364233594,38.2,70828.61,168.1,-0.98799,4e-05,0.59775]
[1780364236614,38.2,70826.25,168.1,-0.98809,4e-05,0.59338]
[1780364237622,38.2,70824.03,168.1,-0.98818,4e-05,0.5893]
[1780364238629,38.2,70820.32,168.1,-0.98834,4e-05,0.58252]
[1780364239274,38.2,70820.32,168.1,-0.98834,4e-05,0.58252]
[1780364239280,38.2,70820.32,168.1,-0.98834,4e-05,0.58252]
[1780364239635,38.2,70816.24,168.1,-0.98851,4e-05,0.57515]
[1780364240643,38.2,70814.49,168.1,-0.98858,4e-05,0.572]
[1780364241651,38.2,70812.1,168.1,-0.98868,4e-05,0.56774]
[1780364242658,38.2,70811.05,168.1,-0.98872,4e-05,0.56587]
[1780364243666,38.2,70810.56,168.1,-0.98874,4e-05,0.565]
[1780364244672,38.2,70810.11,168.1,-0.98876,4e-05,0.5642]
[1780364245665,38.2,70810.11,168.1,-0.98876,4e-05,0.5642]
[1780364246517,38.2,70810.11,168.1,-0.98876,4e-05,0.5642]
[1780364246613,38.2,70815.37,168.1,-0.98854,4e-05,0.57358]
[1780364247613,38.2,70818.15,168.1,-0.98843,4e-05,0.57859]
[1780364248588,38.2,70818.15,168.1,-0.98843,4e-05,0.57859]
[1780364248597,38.2,70811.64,168.1,-0.98869,4e-05,0.56692]
[1780364248700,38.2,70804.86,168.1,-0.98897,4e-05,0.55497]
[1780364249707,38.2,70803.07,168.1,-0.98904,4e-05,0.55184]
[1780364251885,38.2,70803.06,168.1,-0.98904,4e-05,0.55183]
[1780364252065,38.2,70802.58,168.1,-0.98914,4e-05,0.54648]
[1780364253239,38.2,70801.62,168.1,-0.98918,4e-05,0.54483]
[1780364253735,38.2,70800.2,168.1,-0.98924,4e-05,0.54238]
[1780364254742,38.2,70799.31,168.1,-0.98927,4e-05,0.54086]
[1780364256619,38.2,70799.31,168.1,-0.98927,4e-05,0.54086]
[1780364256652,38.2,70796.84,168.1,-0.98937,4e-05,0.53664]
[1780364257452,38.2,70786.83,168.1,-0.98975,4e-05,0.51984]
[1780364258627,38.2,70786.83,168.1,-0.98975,4e-05,0.51984]
[1780364257763,38.2,70778.93,168.1,-0.99004,4e-05,0.50686]
[1780364259222,38.2,70778.93,168.1,-0.99004,4e-05,0.50686]
[1780364259259,38.21,70778.39,168.1,-0.99005,4e-05,0.50651]
[1780364259734,38.21,70778.39,168.1,-0.99005,4e-05,0.50651]
[1780364259787,38.21,70763.87,168.1,-0.99056,3e-05,0.48336]
[1780364260790,38.21,70766.63,168.1,-0.99047,4e-05,0.48769]
[1780364261797,38.21,70768.5,168.1,-0.9904,4e-05,0.49064]
[1780364263028,38.21,70770.07,168.1,-0.99035,4e-05,0.49314]
[1780364263811,38.21,70772.1,168.1,-0.99027,4e-05,0.49637]
[1780364264819,38.21,70777.83,168.1,-0.99007,4e-05,0.5056]
[1780364267840,38.21,70782.69,168.1,-0.98989,4e-05,0.51353]
[1780364268847,38.21,70786.15,168.1,-0.98976,4e-05,0.51924]
[1780364270485,38.21,70786.15,168.1,-0.98976,4e-05,0.51924]
[1780364273882,38.21,70788.18,168.1,-0.98968,4e-05,0.52262]
[1780364274889,38.21,70790.26,168.1,-0.98961,4e-05,0.52609]
[1780364275896,38.21,70791.75,168.1,-0.98955,4e-05,0.52859]
[1780364276902,38.21,70793.18,168.1,-0.98949,4e-05,0.531]
[1780364277910,38.21,70793.8,168.1,-0.98947,4e-05,0.53205]
[1780364279038,38.21,70793.8,168.1,-0.98947,4e-05,0.53205]
[1780364279351,38.21,70796.61,168.1,-0.98936,4e-05,0.53682]
[1780364279924,38.21,70802.83,168.1,-0.98912,4e-05,0.54749]
[1780364281562,38.21,70802.83,168.1,-0.98912,4e-05,0.54749]
[1780364281580,38.21,70803.82,168.1,-0.98908,4e-05,0.54921]
[1780364282251,38.21,70803.82,168.1,-0.98908,4e-05,0.54921]
[1780364282433,38.21,70794.57,168.1,-0.98944,4e-05,0.53335]
[1780364282945,38.21,70778.27,168.1,-0.99005,4e-05,0.50631]
[1780364284651,38.21,70778.73,168.1,-0.99003,4e-05,0.50706]
[1780364285026,38.21,70778.73,168.1,-0.99003,4e-05,0.50706]
[1780364285124,38.21,70771.14,168.1,-0.99031,4e-05,0.49484]
[1780364285966,38.21,70763.9,168.1,-0.99056,3e-05,0.48341]
[1780364286973,38.21,70762.08,168.1,-0.99062,3e-05,0.48057]
[1780364289995,38.21,70763.07,168.1,-0.99059,3e-05,0.48211]
[1780364291002,38.21,70764.62,168.1,-0.99054,3e-05,0.48453]
[1780364292012,38.21,70763.29,168.1,-0.99058,3e-05,0.48245]
[1780364293018,38.21,70761.41,168.1,-0.99065,3e-05,0.47952]
[1780364294025,38.21,70760.89,168.1,-0.99067,3e-05,0.47872]
[1780364294983,38.21,70760.89,168.1,-0.99067,3e-05,0.47872]
[1780364295620,38.21,70756.17,168.1,-0.99083,3e-05,0.47144]
[1780364295758,38.21,70756.17,168.1,-0.99083,3e-05,0.47144]
[1780364296198,38.21,70756.17,168.1,-0.99083,3e-05,0.47144]
[1780364296467,38.21,70726.06,168.1,-0.9918,3e-05,0.42711]
[1780364297123,38.21,70726.06,168.1,-0.9918,3e-05,0.42711]
[1780364297473,38.21,70712.94,168.1,-0.99219,3e-05,0.40896]
[1780364299566,38.21,70712.39,168.1,-0.99221,3e-05,0.40835]
[1780364300553,38.21,70713.2,168.1,-0.99218,3e-05,0.40953]
[1780364301010,38.21,70713.2,168.1,-0.99218,3e-05,0.40953]
[1780364301360,38.21,70712.36,168.1,-0.9922,3e-05,0.40845]
[1780364302082,38.21,70709.51,168.1,-0.99229,3e-05,0.40459]
[1780364303209,38.21,70709.51,168.1,-0.99229,3e-05,0.40459]
[1780364303294,38.21,70710.37,168.1,-0.99226,3e-05,0.4059]
[1780364304096,38.21,70711.2,168.1,-0.99224,3e-05,0.40702]
[1780364305336,38.21,70711.2,168.1,-0.99224,3e-05,0.40702]
[1780364305574,38.22,70713.58,168.1,-0.99216,3e-05,0.41041]
[1780364306864,38.22,70713.34,168.1,-0.99217,3e-05,0.41008]
[1780364307117,38.22,70724.09,168.1,-0.99184,3e-05,0.42506]
[1780364308124,38.22,70729.79,168.1,-0.99167,3e-05,0.43322]
[1780364309577,38.22,70730.5,168.1,-0.99164,3e-05,0.43436]
[1780364310588,38.22,70730.5,168.1,-0.99164,3e-05,0.43436]
[1780364311145,38.22,70725.13,168.1,-0.99188,3e-05,0.42299]
[1780364312152,38.22,70715.65,168.1,-0.99216,3e-05,0.40991]
[1780364313159,38.22,70715.16,168.1,-0.99217,3e-05,0.4093]
[1780364314166,38.23,70714.36,168.1,-0.9922,3e-05,0.40829]
[1780364316476,38.23,70714.59,168.1,-0.99219,3e-05,0.40868]
[1780364316480,38.23,70714.59,168.1,-0.99219,3e-05,0.40868]
[1780364316520,38.23,70714.59,168.1,-0.99219,3e-05,0.40868]
[1780364316576,38.23,70714.66,168.1,-0.99218,3e-05,0.40894]
[1780364317735,38.23,70711.1,168.1,-0.99229,3e-05,0.40419]
[1780364318194,38.23,70708.82,168.1,-0.99235,3e-05,0.40112]
[1780364319201,38.23,70704.14,168.1,-0.99248,3e-05,0.39496]
[1780364321215,38.23,70706.48,168.1,-0.99241,3e-05,0.39823]
[1780364322222,38.24,70704.85,168.1,-0.99246,3e-05,0.39622]
[1780364323228,38.24,70704.85,168.1,-0.99246,3e-05,0.39622]
[1780364323866,38.24,70705.08,168.1,-0.99245,3e-05,0.39661]
[1780364324351,38.24,70705.08,168.1,-0.99245,3e-05,0.39661]
[1780364324389,38.24,70710.15,168.1,-0.9923,3e-05,0.40348]
[1780364325243,38.24,70716.33,168.1,-0.99212,3e-05,0.41189]
[1780364326250,38.24,70720.55,168.1,-0.99199,3e-05,0.41789]
[1780364328264,38.24,70721.86,168.1,-0.99195,3e-05,0.41987]
[1780364328838,38.24,70721.86,168.1,-0.99195,3e-05,0.41987]
[1780364329575,38.25,70717.5,168.1,-0.99207,3e-05,0.4139]
[1780364330118,38.25,70717.5,168.1,-0.99207,3e-05,0.4139]
[1780364331285,38.25,70719.45,168.1,-0.99201,3e-05,0.41677]
[1780364332292,38.25,70721.57,168.1,-0.99195,3e-05,0.4198]
[1780364333299,38.25,70723.37,168.1,-0.99189,3e-05,0.42239]
[1780364334306,38.25,70718.17,168.1,-0.99205,3e-05,0.41523]
[1780364335001,38.25,70718.17,168.1,-0.99205,3e-05,0.41523]
[1780364335313,38.25,70714.99,168.1,-0.99214,3e-05,0.41094]
[1780364336320,38.26,70712.03,168.1,-0.99222,3e-05,0.407]
[1780364339341,38.26,70710.61,168.1,-0.99226,3e-05,0.40535]
[1780364341355,38.26,70709.06,168.1,-0.9923,3e-05,0.40345]
[1780364343369,38.27,70709.91,168.1,-0.99227,3e-05,0.40478]
[1780364345383,38.27,70709.28,168.1,-0.99229,3e-05,0.40413]
[1780364347397,38.27,70710.1,168.1,-0.99226,3e-05,0.40543]
[1780364349056,38.27,70710.05,168.1,-0.99226,3e-05,0.40546]
[1780364349411,38.27,70713.85,168.1,-0.99214,3e-05,0.41072]
[1780364350418,38.28,70723.06,168.1,-0.99186,3e-05,0.42358]
[1780364351561,38.28,70724.88,168.1,-0.99181,3e-05,0.4262]
[1780364352432,38.28,70722.17,168.1,-0.99189,3e-05,0.42246]
[1780364353439,38.28,70718.81,168.1,-0.99199,3e-05,0.41785]
[1780364354446,38.28,70717.5,168.1,-0.99203,3e-05,0.41611]
[1780364355453,38.28,70716.88,168.1,-0.99204,3e-05,0.41534]
[1780364357467,38.28,70715.87,168.1,-0.99207,3e-05,0.41412]
[1780364359545,38.29,70716.68,168.1,-0.99204,3e-05,0.41541]
[1780364360487,38.29,70714.12,168.1,-0.99212,3e-05,0.41198]
[1780364361495,38.29,70713.19,168.1,-0.99214,3e-05,0.41079]
[1780364366530,38.3,70715.79,168.1,-0.99205,3e-05,0.41484]
[1780364368544,38.3,70716.5,168.1,-0.99203,3e-05,0.41599]
[1780364369551,38.3,70717.95,168.1,-0.99198,3e-05,0.41808]
[1780364370558,38.3,70725.93,168.1,-0.99174,3e-05,0.42934]
[1780364371565,38.3,70730.81,168.1,-0.99166,3e-05,0.43251]
[1780364371959,38.3,70730.81,168.1,-0.99166,3e-05,0.43251]
[1780364372678,38.3,70734.82,168.1,-0.99153,3e-05,0.43831]
[1780364373579,38.31,70745.06,168.1,-0.9912,3e-05,0.45332]
[1780364374586,38.31,70745.7,168.1,-0.99118,3e-05,0.45427]
[1780364375593,38.31,70747.39,168.1,-0.99112,3e-05,0.45679]
[1780364378614,38.31,70748.67,168.1,-0.99108,3e-05,0.45871]
[1780364381636,38.31,70749.72,168.1,-0.99105,3e-05,0.46028]
[1780364382642,38.31,70750.66,168.1,-0.99102,3e-05,0.46169]
[1780364383649,38.31,70751.39,168.1,-0.99099,3e-05,0.46279]
[1780364384793,38.31,70751.39,168.1,-0.99099,3e-05,0.46279]
[1780364385260,38.31,70751.57,168.1,-0.99099,3e-05,0.46307]
[1780364385663,38.31,70758.16,168.1,-0.99076,3e-05,0.4731]
[1780364386670,38.31,70759.03,168.1,-0.99073,3e-05,0.47444]
[1780364387677,38.31,70758.17,168.1,-0.99076,3e-05,0.47312]
[1780364390290,38.31,70757.98,168.1,-0.99077,3e-05,0.47282]
[1780364390698,38.31,70764.77,168.1,-0.99053,3e-05,0.48334]
[1780364391705,38.31,70768.44,168.1,-0.99041,4e-05,0.48911]
[1780364391968,38.31,70768.44,168.1,-0.99041,4e-05,0.48911]
[1780364392714,38.31,70769.86,168.1,-0.99036,4e-05,0.49135]
[1780364393721,38.31,70771.25,168.1,-0.99031,4e-05,0.49356]
[1780364394728,38.31,70770.4,168.1,-0.99034,4e-05,0.49221]
[1780364395735,38.31,70772.04,168.1,-0.99028,4e-05,0.49482]
[1780364396742,38.31,70772.65,168.1,-0.99026,4e-05,0.49579]
[1780364397749,38.31,70773.35,168.1,-0.99023,4e-05,0.49691]
[1780364398756,38.31,70772.56,168.1,-0.99026,4e-05,0.49565]
[1780364399765,38.31,70775.68,168.1,-0.99015,4e-05,0.50065]
[1780364400025,38.31,70775.68,168.1,-0.99015,4e-05,0.50065]
[1780364400769,38.31,70754.12,168.1,-0.9909,3e-05,0.46693]
[1780364401626,38.31,70754.12,168.1,-0.9909,3e-05,0.46693]
[1780364401777,38.31,70747.17,168.1,-0.99113,3e-05,0.45646]
[1780364402491,38.31,70747.17,168.1,-0.99113,3e-05,0.45646]
[1780364402784,38.31,70749.14,168.1,-0.99107,3e-05,0.45941]
[1780364403799,38.31,70753.85,168.1,-0.99091,3e-05,0.46652]
[1780364404805,38.31,70764.51,168.1,-0.99054,3e-05,0.48294]
[1780364405812,38.31,70767.4,168.1,-0.99044,4e-05,0.48747]
[1780364406819,38.31,70760.04,168.1,-0.9907,3e-05,0.476]
[1780364407828,38.31,70756.61,168.1,-0.99082,3e-05,0.47072]
[1780364408835,38.31,70753.9,168.1,-0.99091,3e-05,0.46659]
[1780364409851,38.31,70756.26,168.1,-0.99083,3e-05,0.47019]
[1780364411522,38.31,70756.26,168.1,-0.99083,3e-05,0.47019]
[1780364411543,38.31,70754.11,168.1,-0.9909,3e-05,0.46691]
[1780364412041,38.31,70746.54,168.1,-0.99115,3e-05,0.45552]
[1780364412866,38.31,70745.67,168.1,-0.99118,3e-05,0.45423]
[1780364414661,38.31,70744.46,168.1,-0.99122,3e-05,0.45244]
[1780364414880,38.31,70746.55,168.1,-0.99115,3e-05,0.45554]
[1780364415887,38.31,70745.11,168.1,-0.9912,3e-05,0.4534]
[1780364417117,38.31,70745.11,168.1,-0.9912,3e-05,0.4534]
[1780364417204,38.31,70746.12,168.1,-0.99117,3e-05,0.4549]
[1780364418327,38.31,70753.05,168.1,-0.99094,3e-05,0.46531]
[1780364419259,38.31,70766.09,168.1,-0.99049,4e-05,0.48541]
[1780364420113,38.31,70770.67,168.1,-0.99033,4e-05,0.49264]
[1780364420922,38.31,70776.35,168.1,-0.99012,4e-05,0.50173]
[1780364422422,38.31,70776.35,168.1,-0.99012,4e-05,0.50173]
[1780364422473,38.31,70776.35,168.1,-0.99012,4e-05,0.50173]
[1780364422488,38.31,70781.38,168.1,-0.98994,4e-05,0.50989]
[1780364422936,38.31,70783.51,168.1,-0.98986,4e-05,0.51337]
[1780364423943,38.31,70786.43,168.1,-0.98975,4e-05,0.51819]
[1780364424950,38.31,70785.21,168.1,-0.9898,4e-05,0.51617]
[1780364425920,38.31,70785.21,168.1,-0.9898,4e-05,0.51617]
[1780364426475,38.31,70785.21,168.1,-0.9898,4e-05,0.51617]
[1780364426552,38.31,70783.08,168.1,-0.98988,4e-05,0.51267]
[1780364426964,38.31,70778.49,168.1,-0.99005,4e-05,0.50518]
[1780364431954,38.31,70778.01,168.1,-0.99006,4e-05,0.50441]
[1780364432188,38.31,70778.01,168.1,-0.99006,4e-05,0.50441]
[1780364432227,38.31,70782.34,168.1,-0.98999,4e-05,0.50714]
[1780364433624,38.31,70793.44,168.1,-0.98957,4e-05,0.52547]
[1780364434221,38.31,70793.44,168.1,-0.98957,4e-05,0.52547]
[1780364434781,38.31,70793.44,168.1,-0.98957,4e-05,0.52547]
[1780364434786,38.31,70796.45,168.1,-0.98946,4e-05,0.53053]
[1780364435220,38.31,70799.47,168.1,-0.98934,4e-05,0.53565]
[1780364436032,38.31,70801.09,168.1,-0.98928,4e-05,0.53841]
[1780364437403,38.31,70806.44,168.1,-0.98907,4e-05,0.54761]
[1780364438046,38.31,70809.04,168.1,-0.98897,4e-05,0.55213]
[1780364439460,38.31,70809.04,168.1,-0.98897,4e-05,0.55213]
[1780364439575,38.31,70809.04,168.1,-0.98897,4e-05,0.55213]
[1780364439662,38.31,70809.04,168.1,-0.98897,4e-05,0.55213]
[1780364439676,38.31,70812.65,168.1,-0.98882,4e-05,0.55845]
[1780364440436,38.31,70814.4,168.1,-0.98875,4e-05,0.56153]
[1780364441068,38.31,70818.94,168.1,-0.98857,4e-05,0.5696]
[1780364445521,38.31,70818.09,168.1,-0.9886,4e-05,0.56808]
[1780364446103,38.31,70817.43,168.1,-0.98863,4e-05,0.56691]
[1780364447545,38.31,70817.43,168.1,-0.98863,4e-05,0.56691]
[1780364447563,38.31,70818.17,168.1,-0.9886,4e-05,0.56823]
[1780364448867,38.31,70815.34,168.1,-0.98871,4e-05,0.5632]
[1780364449124,38.31,70811.05,168.1,-0.98889,4e-05,0.55564]
[1780364450131,38.31,70806.99,168.1,-0.98905,4e-05,0.54856]
[1780364451138,38.31,70805.71,168.1,-0.9891,4e-05,0.54635]
[1780364452346,38.31,70805.71,168.1,-0.9891,4e-05,0.54635]
[1780364452389,38.31,70805.71,168.1,-0.9891,4e-05,0.54635]
[1780364452487,38.31,70797.62,168.1,-0.98941,4e-05,0.53251]
[1780364453151,38.31,70801.6,168.1,-0.98926,4e-05,0.53928]
[1780364454159,38.31,70803.57,168.1,-0.98918,4e-05,0.54266]
[1780364455319,38.31,70803.57,168.1,-0.98918,4e-05,0.54266]
[1780364456610,38.31,70803.86,168.1,-0.98917,4e-05,0.54316]
[1780364456712,38.31,70811.33,168.1,-0.98887,4e-05,0.55613]
[1780364457181,38.31,70814.96,168.1,-0.98873,4e-05,0.56252]
[1780364458188,38.31,70816.4,168.1,-0.98867,4e-05,0.56508]
[1780364459195,38.31,70817.34,168.1,-0.98863,4e-05,0.56675]
[1780364462217,38.31,70818.84,168.1,-0.98857,4e-05,0.56942]
[1780364463224,38.31,70821.38,168.1,-0.98846,4e-05,0.57398]
[1780364465266,38.31,70823.73,168.1,-0.98837,4e-05,0.57822]
[1780364466686,38.31,70823.73,168.1,-0.98837,4e-05,0.57822]
[1780364466749,38.31,70826.98,168.1,-0.98823,4e-05,0.58412]
[1780364467270,38.31,70830.69,168.1,-0.98807,4e-05,0.59092]
[1780364468225,38.31,70830.69,168.1,-0.98807,4e-05,0.59092]
[1780364468277,38.31,70831.94,168.1,-0.98802,4e-05,0.59322]
[1780364470589,38.31,70833.4,168.1,-0.98796,4e-05,0.59592]
[1780364471354,38.31,70833.4,168.1,-0.98796,4e-05,0.59592]
[1780364471408,38.31,70834.77,168.1,-0.9879,4e-05,0.59847]
[1780364472306,38.31,70836.29,168.1,-0.98783,4e-05,0.6013]
[1780364474320,38.31,70830.78,168.1,-0.98807,4e-05,0.59108]
[1780364475327,38.31,70827.91,168.1,-0.98819,4e-05,0.58582]
[1780364477341,38.31,70827.74,168.1,-0.9882,4e-05,0.58551]
[1780364482376,38.31,70832.6,168.1,-0.98799,4e-05,0.59444]
[1780364484390,38.31,70831.47,168.1,-0.98804,4e-05,0.59235]
[1780364485397,38.31,70832.62,168.1,-0.98799,4e-05,0.59448]
[1780364486404,38.31,70833.91,168.1,-0.98794,4e-05,0.59687]
[1780364487411,38.31,70834.53,168.1,-0.98791,4e-05,0.59802]
[1780364488418,38.31,70835.5,168.1,-0.98787,4e-05,0.59983]
[1780364489424,38.31,70836.13,168.1,-0.98784,4e-05,0.601]
[1780364490432,38.31,70838.82,168.1,-0.98772,4e-05,0.60604]
[1780364491439,38.31,70839.31,168.1,-0.9878,4e-05,0.6021]
[1780364494460,38.31,70840.3,168.1,-0.98775,4e-05,0.60395]
[1780364495467,38.31,70844.13,168.1,-0.98758,4e-05,0.61117]
[1780364496474,38.31,70846.42,168.1,-0.98748,4e-05,0.61552]
[1780364497635,38.31,70846.42,168.1,-0.98748,4e-05,0.61552]
[1780364497745,38.31,70846.42,168.1,-0.98748,4e-05,0.61552]
[1780364497770,38.31,70849.07,168.1,-0.98736,4e-05,0.62058]
[1780364498488,38.31,70850.53,168.1,-0.9873,5e-05,0.62338]
[1780364499495,38.31,70847.62,168.1,-0.98743,4e-05,0.61781]
[1780364500502,38.31,70850.35,168.1,-0.98731,5e-05,0.62304]
[1780364501509,38.31,70851.55,168.1,-0.98725,5e-05,0.62535]
[1780364502516,38.31,70853.83,168.1,-0.98715,5e-05,0.62976]
[1780364503523,38.31,70855.11,168.1,-0.98709,5e-05,0.63224]
[1780364504846,38.31,70857.71,168.1,-0.98697,5e-05,0.63732]
[1780364505537,38.31,70860.6,168.1,-0.98684,5e-05,0.64299]
[1780364506544,38.31,70864.12,168.1,-0.98667,5e-05,0.64996]
[1780364507551,38.31,70866.51,168.1,-0.98656,5e-05,0.65473]
[1780364508706,38.31,70864.89,168.1,-0.98664,5e-05,0.65149]
[1780364509565,38.31,70864.06,168.1,-0.98668,5e-05,0.64984]
[1780364511579,38.31,70860.83,168.1,-0.98683,5e-05,0.64345]
[1780364512586,38.31,70859.1,168.1,-0.98691,5e-05,0.64004]
[1780364514603,38.31,70858.53,168.1,-0.98693,5e-05,0.63892]
[1780364515119,38.31,70858.53,168.1,-0.98693,5e-05,0.63892]
[1780364515610,38.31,70854.67,168.1,-0.98711,5e-05,0.63139]
[1780364516617,38.31,70851.37,168.1,-0.98726,5e-05,0.625]
[1780364517700,38.31,70851.37,168.1,-0.98726,5e-05,0.625]
[1780364517801,38.31,70856.74,168.1,-0.98702,5e-05,0.63542]
[1780364518631,38.31,70858.06,168.1,-0.98696,5e-05,0.638]
[1780364521652,38.31,70855.01,168.1,-0.9871,5e-05,0.63205]
[1780364522659,38.31,70852.53,168.1,-0.98721,5e-05,0.62724]
[1780364523726,38.31,70852.53,168.1,-0.98721,5e-05,0.62724]
[1780364523860,38.31,70852.53,168.1,-0.98721,5e-05,0.62724]
[1780364523925,38.31,70853.32,168.1,-0.98717,5e-05,0.62877]
[1780364524673,38.31,70838.02,168.1,-0.98785,4e-05,0.59969]
[1780364525765,38.31,70838.99,168.1,-0.98781,4e-05,0.6015]
[1780364526689,38.31,70840.49,168.1,-0.98774,4e-05,0.60431]
[1780364527694,38.31,70841.18,168.1,-0.98771,4e-05,0.60561]
[1780364528701,38.31,70842.86,168.1,-0.98764,4e-05,0.60877]
[1780364531722,38.31,70839.32,168.1,-0.9878,4e-05,0.60212]
[1780364532729,38.31,70838.52,168.1,-0.98783,4e-05,0.60062]
[1780364533736,38.31,70837.93,168.1,-0.98786,4e-05,0.59952]
[1780364538768,38.31,70838.1,168.1,-0.98785,4e-05,0.59984]
[1780364539779,38.31,70834.7,168.1,-0.988,4e-05,0.59353]
[1780364543810,38.31,70833.82,168.1,-0.98803,4e-05,0.5919]
[1780364545822,38.31,70829.57,168.1,-0.98821,4e-05,0.5841]
[1780364546829,38.31,70825.17,168.1,-0.9884,4e-05,0.57611]
[1780364547836,38.31,70824.62,168.1,-0.98842,4e-05,0.57512]
[1780364549141,38.31,70825.02,168.1,-0.9884,4e-05,0.57584]
[1780364549850,38.31,70824.24,168.1,-0.98844,4e-05,0.57443]
[1780364552870,38.31,70820.12,168.1,-0.9887,4e-05,0.5624]
[1780364553878,38.31,70821.83,168.1,-0.98863,4e-05,0.56544]
[1780364554885,38.31,70822.46,168.1,-0.9886,4e-05,0.56656]
[1780364555892,38.31,70821.28,168.1,-0.98865,4e-05,0.56446]
[1780364556899,38.31,70822.23,168.1,-0.98861,4e-05,0.56615]
[1780364560927,38.31,70825.72,168.1,-0.98847,4e-05,0.5724]
[1780364561934,38.31,70833.62,168.1,-0.98813,4e-05,0.58675]
[1780364562941,38.31,70836.33,168.1,-0.98802,4e-05,0.59174]
[1780364564955,38.31,70833.43,168.1,-0.98814,4e-05,0.5864]
[1780364565962,38.31,70831.93,168.1,-0.98821,4e-05,0.58365]
[1780364567471,38.31,70832.2,168.1,-0.9882,4e-05,0.58415]
[1780364573012,38.31,70831.97,168.1,-0.9882,4e-05,0.58373]
[1780364575025,38.31,70830.78,168.1,-0.98826,4e-05,0.58156]
[1780364576713,38.31,70829.49,168.1,-0.98831,4e-05,0.57921]
[1780364577039,38.31,70824.34,168.1,-0.98852,4e-05,0.56992]
[1780364578046,38.31,70822.41,168.1,-0.9886,4e-05,0.56647]
[1780364580355,38.31,70822.14,168.1,-0.98861,4e-05,0.56599]
[1780364581067,38.31,70817.09,168.1,-0.98882,4e-05,0.55705]
[1780364582285,38.31,70806.53,168.1,-0.98924,4e-05,0.53872]
[1780364583081,38.31,70806.65,168.1,-0.98924,4e-05,0.53893]
[1780364584088,38.31,70807.25,168.1,-0.98921,4e-05,0.53995]
[1780364586532,38.31,70807.12,168.1,-0.98922,4e-05,0.53973]
[1780364586570,38.31,70805.97,168.1,-0.98926,4e-05,0.53776]
[1780364588116,38.31,70804.89,168.1,-0.9893,4e-05,0.53592]
[1780364590130,38.31,70806.81,168.1,-0.98923,4e-05,0.5392]
[1780364591139,38.31,70808.03,168.1,-0.98918,4e-05,0.54129]
[1780364592145,38.31,70810.5,168.1,-0.98908,4e-05,0.54555]
[1780364593151,38.31,70814.53,168.1,-0.98892,4e-05,0.55256]
[1780364594158,38.31,70815.62,168.1,-0.98888,4e-05,0.55447]
[1780364595165,38.31,70814.6,168.1,-0.98892,4e-05,0.55268]
[1780364597361,38.31,70814.71,168.1,-0.98892,4e-05,0.55288]
[1780364597390,38.31,70817.43,168.1,-0.98881,4e-05,0.55765]
[1780364598309,38.31,70823.96,168.1,-0.98854,4e-05,0.56924]
[1780364599194,38.31,70830.61,168.1,-0.98826,4e-05,0.58125]
[1780364600201,38.31,70831.24,168.1,-0.98824,4e-05,0.5824]
[1780364601208,38.31,70833.9,168.1,-0.98812,4e-05,0.58726]
[1780364603222,38.31,70834.58,168.1,-0.98809,4e-05,0.58851]
[1780364605431,38.31,70834.96,168.1,-0.98808,4e-05,0.58921]
[1780364605525,38.31,70834.96,168.1,-0.98808,4e-05,0.58921]
[1780364605861,38.31,70836.02,168.1,-0.98803,4e-05,0.59116]
[1780364606577,38.31,70836.02,168.1,-0.98803,4e-05,0.59116]
[1780364606610,38.31,70855.74,168.1,-0.98716,5e-05,0.62846]
[1780364607522,38.31,70886.73,168.1,-0.98568,5e-05,0.69083]
[1780364608464,38.31,70886.73,168.1,-0.98568,5e-05,0.69083]
[1780364608791,38.31,70886.73,168.1,-0.98568,5e-05,0.69083]
[1780364608861,38.31,70889.22,168.1,-0.98555,5e-05,0.69605]
[1780364609910,38.31,70887.24,168.1,-0.98565,5e-05,0.6919]
[1780364610322,38.31,70887.98,168.1,-0.98562,5e-05,0.69345]
[1780364612458,38.31,70887.86,168.1,-0.98573,5e-05,0.68787]
[1780364612542,38.31,70892.52,168.1,-0.9855,5e-05,0.69763]
[1780364613988,38.31,70887.49,168.1,-0.98575,5e-05,0.6871]
[1780364614299,38.31,70885.06,168.1,-0.98587,5e-05,0.68205]
[1780364615372,38.31,70885.06,168.1,-0.98587,5e-05,0.68205]
[1780364615399,38.31,70883.06,168.1,-0.98597,5e-05,0.67792]
[1780364616314,38.31,70874.78,168.1,-0.98637,5e-05,0.66103]
[1780364617320,38.31,70871.61,168.1,-0.98652,5e-05,0.65466]
[1780364618327,38.31,70869.96,168.1,-0.9866,5e-05,0.65136]
[1780364621348,38.31,70868.74,168.1,-0.98666,5e-05,0.64893]
[1780364622355,38.31,70869.76,168.1,-0.98661,5e-05,0.65096]
[1780364627390,38.31,70869.73,168.1,-0.98661,5e-05,0.6509]
[1780364628397,38.31,70872.13,168.1,-0.9865,5e-05,0.6557]
[1780364629404,38.31,70870.27,168.1,-0.98659,5e-05,0.65198]
[1780364631419,38.31,70871.66,168.1,-0.98652,5e-05,0.65476]
[1780364632426,38.31,70870.45,168.1,-0.98658,5e-05,0.65234]
[1780364633447,38.31,70867.99,168.1,-0.98669,5e-05,0.64744]
[1780364634447,38.31,70873.15,168.1,-0.98645,5e-05,0.65775]
[1780364635454,38.31,70874.05,168.1,-0.98641,5e-05,0.65956]
[1780364637469,38.31,70873.3,168.1,-0.98644,5e-05,0.65805]
[1780364641496,38.31,70876.0,168.1,-0.98631,5e-05,0.6635]
[1780364642939,38.31,70876.0,168.1,-0.98631,5e-05,0.6635]
[1780364643030,38.31,70879.02,168.1,-0.98617,5e-05,0.66964]
[1780364643514,38.31,70887.18,168.1,-0.98576,5e-05,0.68645]
[1780364644958,38.31,70889.27,168.1,-0.98566,5e-05,0.69081]
[1780364645529,38.31,70892.64,168.1,-0.98549,5e-05,0.69788]
[1780364646536,38.31,70897.23,168.1,-0.98525,5e-05,0.70761]
[1780364647546,38.31,70902.1,168.1,-0.985,5e-05,0.71805]
[1780364648553,38.31,70905.08,168.1,-0.98485,5e-05,0.72449]
[1780364649561,38.31,70902.35,168.1,-0.98499,5e-05,0.71858]
[1780364651857,38.31,70902.32,168.1,-0.98499,5e-05,0.71852]
[1780364651904,38.31,70900.7,168.1,-0.98508,5e-05,0.71503]
[1780364652581,38.31,70898.6,168.1,-0.98518,5e-05,0.71053]
[1780364653417,38.31,70898.6,168.1,-0.98518,5e-05,0.71053]
[1780364653588,38.31,70901.1,168.1,-0.98506,5e-05,0.71589]
[1780364654595,38.31,70902.59,168.1,-0.98498,5e-05,0.7191]
[1780364655601,38.31,70901.54,168.1,-0.98503,5e-05,0.71684]
[1780364656609,38.31,70900.58,168.1,-0.98508,5e-05,0.71478]
[1780364659630,38.31,70899.19,168.1,-0.98515,5e-05,0.7118]
[1780364662365,38.31,70899.57,168.1,-0.98513,5e-05,0.71261]
[1780364662651,38.31,70896.61,168.1,-0.98529,5e-05,0.70629]
[1780364663658,38.31,70889.14,168.1,-0.98567,5e-05,0.69054]
[1780364664665,38.31,70885.68,168.1,-0.98584,5e-05,0.68334]
[1780364665672,38.31,70879.78,168.1,-0.98613,5e-05,0.67119]
[1780364667686,38.31,70878.9,168.1,-0.98617,5e-05,0.66939]
[1780364668693,38.31,70881.65,168.1,-0.98604,5e-05,0.67502]
[1780364671714,38.31,70880.38,168.1,-0.9862,5e-05,0.66718]
[1780364673729,38.31,70881.01,168.1,-0.98617,5e-05,0.66847]
[1780364678764,38.31,70878.97,168.1,-0.98627,5e-05,0.66432]
[1780364680778,38.31,70878.16,168.1,-0.98631,5e-05,0.66268]
[1780364682792,38.31,70872.47,168.1,-0.98658,5e-05,0.65123]
[1780364683799,38.31,70866.89,168.1,-0.98685,5e-05,0.64016]
[1780364684806,38.31,70867.91,168.1,-0.9868,5e-05,0.64217]
[1780364685813,38.31,70866.59,168.1,-0.98686,5e-05,0.63957]
[1780364688834,38.31,70867.26,168.1,-0.98683,5e-05,0.64089]
[1780364691857,38.31,70868.27,168.1,-0.98678,5e-05,0.64288]
[1780364693869,38.31,70870.24,168.1,-0.98669,5e-05,0.64679]
[1780364698904,38.31,70870.47,168.1,-0.98668,5e-05,0.64725]
[1780364701924,38.31,70869.84,168.1,-0.98671,5e-05,0.64599]
[1780364704101,38.31,70869.28,168.1,-0.98673,5e-05,0.64488]
[1780364704946,38.31,70867.29,168.1,-0.98683,5e-05,0.64095]
[1780364705953,38.31,70865.14,168.1,-0.98693,5e-05,0.63672]
[1780364710988,38.31,70865.37,168.1,-0.98692,5e-05,0.63717]
[1780364711995,38.31,70864.82,168.1,-0.98694,5e-05,0.63609]
[1780364713002,38.31,70865.89,168.1,-0.98689,5e-05,0.63819]
[1780364717030,38.31,70864.54,168.1,-0.98695,5e-05,0.63554]
[1780364717794,38.31,70864.54,168.1,-0.98695,5e-05,0.63554]
[1780364720524,38.31,70863.68,168.1,-0.98699,5e-05,0.63386]
[1780364721058,38.31,70854.13,168.1,-0.98743,4e-05,0.61541]
[1780364722065,38.31,70849.89,168.1,-0.98762,4e-05,0.60735]
[1780364725086,38.31,70848.94,168.1,-0.98766,4e-05,0.60556]
[1780364727099,38.31,70848.19,168.1,-0.98769,4e-05,0.60415]
[1780364729114,38.31,70846.86,168.1,-0.98775,4e-05,0.60165]
[1780364732136,38.31,70847.45,168.1,-0.98782,4e-05,0.59788]
[1780364735157,38.31,70846.46,168.1,-0.98786,4e-05,0.59603]
[1780364736165,38.31,70843.92,168.1,-0.98798,4e-05,0.59132]
[1780364737172,38.31,70838.68,168.1,-0.9882,4e-05,0.58168]
[1780364738179,38.31,70835.51,168.1,-0.98833,4e-05,0.57591]
[1780364739186,38.31,70834.08,168.1,-0.98839,4e-05,0.57332]
[1780364740194,38.31,70834.8,168.1,-0.98836,4e-05,0.57462]
[1780364741201,38.31,70836.14,168.1,-0.98831,4e-05,0.57705]
[1780364742208,38.31,70840.12,168.1,-0.98814,4e-05,0.58431]
[1780364743215,38.31,70841.86,168.1,-0.98806,4e-05,0.58751]
[1780364748250,38.31,70841.26,168.1,-0.98809,4e-05,0.58641]
[1780364749257,38.31,70839.03,168.1,-0.98818,4e-05,0.58232]
[1780364750263,38.31,70838.39,168.1,-0.98821,4e-05,0.58115]
[1780364753285,38.31,70839.08,168.1,-0.98818,4e-05,0.58241]
[1780364755299,38.31,70840.02,168.1,-0.98814,4e-05,0.58413]
[1780364756307,38.31,70842.31,168.1,-0.98804,4e-05,0.58834]
[1780364761343,38.31,70842.64,168.1,-0.98803,4e-05,0.58895]
[1780364762350,38.31,70845.06,168.1,-0.98793,4e-05,0.59343]
[1780364763357,38.31,70846.81,168.1,-0.98785,4e-05,0.59669]
[1780364764364,38.31,70844.1,168.1,-0.98797,4e-05,0.59165]
[1780364765371,38.31,70839.47,168.1,-0.98817,4e-05,0.58312]
[1780364770406,38.31,70839.52,168.1,-0.98816,4e-05,0.58321]
[1780364771413,38.31,70838.84,168.1,-0.98819,4e-05,0.58197]
[1780364772421,38.31,70833.06,168.1,-0.98844,4e-05,0.57148]
[1780364773428,38.31,70831.19,168.1,-0.98851,4e-05,0.56812]
[1780364774435,38.31,70831.86,168.1,-0.98849,4e-05,0.56932]
[1780364778463,38.31,70831.15,168.1,-0.98852,4e-05,0.56805]
[1780364779469,38.31,70831.76,168.1,-0.98849,4e-05,0.56914]
[1780364781484,38.31,70832.94,168.1,-0.98844,4e-05,0.57126]
[1780364783498,38.31,70831.44,168.1,-0.9885,4e-05,0.56857]
[1780364784505,38.31,70828.96,168.1,-0.98861,4e-05,0.56413]
[1780364786519,38.31,70829.75,168.1,-0.98857,4e-05,0.56554]
[1780364787561,38.31,70829.75,168.1,-0.98857,4e-05,0.56554]
[1780364788074,38.31,70827.86,168.1,-0.98865,4e-05,0.56217]
[1780364788452,38.31,70827.86,168.1,-0.98865,4e-05,0.56217]
[1780364788533,38.31,70824.54,168.1,-0.98879,4e-05,0.5563]
[1780364789540,38.31,70822.98,168.1,-0.98885,4e-05,0.55355]
[1780364790547,38.31,70821.01,168.1,-0.98893,4e-05,0.5501]
[1780364794574,38.31,70819.43,168.1,-0.98908,4e-05,0.54277]
[1780364799610,38.31,70819.11,168.1,-0.9891,4e-05,0.54221]
[1780364804645,38.31,70819.54,168.1,-0.98908,4e-05,0.54296]
[1780364805413,38.31,70819.54,168.1,-0.98908,4e-05,0.54296]
[1780364805652,38.31,70815.57,168.1,-0.98924,4e-05,0.53612]
[1780364806659,38.31,70809.35,168.1,-0.98948,4e-05,0.52555]
[1780364807666,38.31,70807.06,168.1,-0.98957,4e-05,0.52171]
[1780364808618,38.31,70807.06,168.1,-0.98957,4e-05,0.52171]
[1780364808673,38.31,70805.66,168.1,-0.98962,4e-05,0.51936]
[1780364809680,38.31,70802.48,168.1,-0.98974,4e-05,0.51408]
[1780364810687,38.31,70799.09,168.1,-0.98987,4e-05,0.50849]
[1780364811694,38.31,70796.99,168.1,-0.98995,4e-05,0.50505]
[1780364812959,38.31,70790.88,168.1,-0.99017,4e-05,0.49516]
[1780364813541,38.31,70790.88,168.1,-0.99017,4e-05,0.49516]
[1780364814019,38.31,70787.77,168.1,-0.99028,4e-05,0.49019]
[1780364814715,38.31,70786.04,168.1,-0.99034,4e-05,0.48744]
[1780364815722,38.31,70785.43,168.1,-0.99037,4e-05,0.48647]
[1780364818639,38.31,70785.22,168.1,-0.99037,4e-05,0.48614]
[1780364818744,38.31,70782.76,168.1,-0.99046,4e-05,0.48226]
[1780364819753,38.31,70777.07,168.1,-0.99066,3e-05,0.47338]
[1780364820758,38.31,70775.7,168.1,-0.99071,3e-05,0.47127]
[1780364821766,38.31,70772.33,168.1,-0.99082,3e-05,0.46609]
[1780364824025,38.31,70770.98,168.1,-0.99087,3e-05,0.46403]
[1780364824594,38.31,70770.98,168.1,-0.99087,3e-05,0.46403]
[1780364824980,38.31,70762.72,168.1,-0.99115,3e-05,0.45159]
[1780364825972,38.31,70760.32,168.1,-0.99123,3e-05,0.44802]
[1780364826801,38.31,70759.69,168.1,-0.99125,3e-05,0.44709]
[1780364827808,38.31,70757.79,168.1,-0.99131,3e-05,0.44429]
[1780364829822,38.31,70755.52,168.1,-0.99138,3e-05,0.44097]
[1780364832077,38.31,70754.46,168.1,-0.99142,3e-05,0.43942]
[1780364833379,38.31,70754.81,168.1,-0.99141,3e-05,0.43993]
[1780364833417,38.31,70754.81,168.1,-0.99141,3e-05,0.43993]
[1780364833652,38.31,70754.81,168.1,-0.99141,3e-05,0.43993]
[1780364834241,38.31,70754.81,168.1,-0.99141,3e-05,0.43993]
[1780364833852,38.31,70749.67,168.1,-0.99157,3e-05,0.43249]
[1780364834446,38.31,70749.67,168.1,-0.99157,3e-05,0.43249]
[1780364834585,38.31,70749.67,168.1,-0.99157,3e-05,0.43249]
[1780364834859,38.31,70741.33,168.1,-0.99183,3e-05,0.42063]
[1780364835866,38.31,70737.05,168.1,-0.99196,3e-05,0.41465]
[1780364836873,38.31,70726.52,168.1,-0.99228,3e-05,0.40024]
[1780364837880,38.31,70722.87,168.1,-0.99239,3e-05,0.39534]
[1780364839019,38.31,70722.87,168.1,-0.99239,3e-05,0.39534]
[1780364839124,38.31,70722.87,168.1,-0.99239,3e-05,0.39534]
[1780364839218,38.31,70722.75,168.1,-0.99239,3e-05,0.39518]
[1780364839787,38.31,70722.75,168.1,-0.99239,3e-05,0.39518]
[1780364839950,38.31,70722.75,168.1,-0.99239,3e-05,0.39518]
[1780364840122,38.31,70722.75,168.1,-0.99239,3e-05,0.39518]
[1780364840194,38.31,70708.77,168.1,-0.99279,3e-05,0.37689]
[1780364841328,38.31,70705.91,168.1,-0.99287,3e-05,0.37323]
[1780364841908,38.31,70708.53,168.1,-0.99279,3e-05,0.37658]
[1780364842915,38.31,70712.99,168.1,-0.99267,3e-05,0.38233]
[1780364844061,38.31,70712.99,168.1,-0.99267,3e-05,0.38233]
[1780364844142,38.31,70717.43,168.1,-0.99254,3e-05,0.38814]
[1780364844972,38.31,70706.06,168.1,-0.99286,3e-05,0.37342]
[1780364846234,38.31,70706.48,168.1,-0.99285,3e-05,0.37396]
[1780364847053,38.31,70707.05,168.1,-0.99283,3e-05,0.37479]
[1780364847951,38.31,70703.25,168.1,-0.99294,3e-05,0.36996]
[1780364848958,38.31,70705.58,168.1,-0.99287,3e-05,0.37291]
[1780364849965,38.31,70702.83,168.1,-0.99295,3e-05,0.36943]
[1780364851979,38.31,70699.0,168.1,-0.99312,3e-05,0.36117]
[1780364852986,38.31,70701.27,168.1,-0.99305,3e-05,0.36399]
[1780364853993,38.31,70697.61,168.1,-0.99315,3e-05,0.35945]
[1780364854431,38.31,70697.61,168.1,-0.99315,3e-05,0.35945]
[1780364855000,38.31,70693.65,168.1,-0.99325,3e-05,0.35469]
[1780364856029,38.31,70693.65,168.1,-0.99325,3e-05,0.35469]
[1780364856067,38.31,70693.11,168.1,-0.99327,3e-05,0.35403]
[1780364857134,38.31,70693.11,168.1,-0.99327,3e-05,0.35403]
[1780364857179,38.31,70699.45,168.1,-0.9931,3e-05,0.36183]
[1780364858338,38.31,70706.52,168.1,-0.99291,3e-05,0.3708]
[1780364859031,38.31,70700.03,168.1,-0.99308,3e-05,0.36275]
[1780364860261,38.31,70697.74,168.1,-0.99314,3e-05,0.36002]
[1780364861045,38.31,70695.8,168.1,-0.99319,3e-05,0.35762]
[1780364862052,38.31,70705.07,168.1,-0.99294,3e-05,0.36917]
[1780364863059,38.31,70705.96,168.1,-0.99292,3e-05,0.3703]
[1780364864219,38.32,70710.71,168.1,-0.99279,3e-05,0.37646]
[1780364864547,38.32,70710.71,168.1,-0.99279,3e-05,0.37646]
[1780364864809,38.32,70710.71,168.1,-0.99279,3e-05,0.37646]
[1780364864979,38.32,70710.71,168.1,-0.99279,3e-05,0.37646]
[1780364865191,38.32,70721.51,168.1,-0.99248,3e-05,0.39064]
[1780364866324,38.32,70731.95,168.1,-0.99217,3e-05,0.40476]
[1780364867092,38.32,70729.68,168.1,-0.99224,3e-05,0.40177]
[1780364867966,38.32,70729.68,168.1,-0.99224,3e-05,0.40177]
[1780364868099,38.32,70725.85,168.1,-0.99235,3e-05,0.39671]
[1780364868961,38.32,70725.85,168.1,-0.99235,3e-05,0.39671]
[1780364869106,38.32,70724.55,168.1,-0.99238,3e-05,0.39508]
[1780364870113,38.33,70727.62,168.1,-0.99229,3e-05,0.39931]
[1780364871120,38.33,70725.93,168.1,-0.99234,3e-05,0.39714]
[1780364872127,38.33,70727.77,168.1,-0.99228,3e-05,0.39972]
[1780364873347,38.33,70727.77,168.1,-0.99228,3e-05,0.39972]
[1780364873371,38.33,70729.86,168.1,-0.99222,3e-05,0.40264]
[1780364874141,38.33,70748.19,168.1,-0.99165,3e-05,0.42824]
[1780364875381,38.33,70755.48,168.1,-0.99142,3e-05,0.43879]
[1780364876321,38.33,70755.81,168.1,-0.99141,3e-05,0.43928]
[1780364877329,38.33,70755.81,168.1,-0.99141,3e-05,0.43928]
[1780364877502,38.33,70755.36,168.1,-0.99142,3e-05,0.43864]
[1780364878172,38.33,70764.53,168.1,-0.99112,3e-05,0.45217]
[1780364879180,38.33,70771.03,168.1,-0.9909,3e-05,0.46195]
[1780364880332,38.33,70774.07,168.1,-0.9908,3e-05,0.46658]
[1780364883207,38.33,70780.69,168.1,-0.99057,4e-05,0.47681]
[1780364884214,38.33,70786.1,168.1,-0.99038,4e-05,0.48529]
[1780364885221,38.33,70785.53,168.1,-0.9904,4e-05,0.48439]
[1780364886228,38.33,70783.69,168.1,-0.99046,4e-05,0.4815]
[1780364887235,38.33,70779.05,168.1,-0.99063,3e-05,0.47426]
[1780364889250,38.33,70781.79,168.1,-0.99053,4e-05,0.47852]
[1780364891264,38.33,70782.87,168.1,-0.99049,4e-05,0.48021]
[1780364892271,38.33,70785.98,168.1,-0.99038,4e-05,0.4851]
[1780364893278,38.33,70787.21,168.1,-0.99034,4e-05,0.48705]
[1780364894284,38.33,70788.21,168.1,-0.9903,4e-05,0.48864]
[1780364898652,38.33,70788.0,168.1,-0.99031,4e-05,0.4883]
[1780364898802,38.33,70788.0,168.1,-0.99031,4e-05,0.4883]
[1780364899320,38.33,70790.58,168.1,-0.99022,4e-05,0.49242]
[1780364900327,38.33,70789.41,168.1,-0.99026,4e-05,0.49055]
[1780364901334,38.33,70788.57,168.1,-0.99029,4e-05,0.48921]
[1780364903348,38.33,70789.8,168.1,-0.99025,4e-05,0.49117]
[1780364903947,38.33,70789.8,168.1,-0.99025,4e-05,0.49117]
[1780364904355,38.33,70782.86,168.1,-0.99049,4e-05,0.4802]
[1780364905362,38.33,70775.9,168.1,-0.99074,3e-05,0.46939]
[1780364906369,38.33,70776.67,168.1,-0.99071,3e-05,0.47058]
[1780364907376,38.33,70779.39,168.1,-0.99062,3e-05,0.47478]
[1780364908383,38.33,70781.14,168.1,-0.99055,4e-05,0.47751]
[1780364909390,38.33,70782.56,168.1,-0.9905,4e-05,0.47973]
[1780364910397,38.33,70783.38,168.1,-0.99047,4e-05,0.48101]
[1780364911404,38.33,70784.41,168.1,-0.99052,4e-05,0.47841]
[1780364913356,38.33,70784.73,168.1,-0.99051,4e-05,0.47891]
[1780364913418,38.33,70788.04,168.1,-0.99039,4e-05,0.48412]
[1780364914425,38.33,70792.48,168.1,-0.99023,4e-05,0.49117]
[1780364915880,38.33,70792.48,168.1,-0.99023,4e-05,0.49117]
[1780364915896,38.33,70792.48,168.1,-0.99023,4e-05,0.49117]
[1780364915967,38.33,70793.47,168.1,-0.99019,4e-05,0.49275]
[1780364916883,38.33,70793.47,168.1,-0.99019,4e-05,0.49275]
[1780364916924,38.33,70797.47,168.1,-0.99005,4e-05,0.49919]
[1780364918286,38.33,70804.84,168.1,-0.98977,4e-05,0.51124]
[1780364918452,38.33,70808.89,168.1,-0.98962,4e-05,0.51796]
[1780364920467,38.33,70810.51,168.1,-0.98956,4e-05,0.52067]
[1780364921474,38.33,70806.53,168.1,-0.98971,4e-05,0.51404]
[1780364922481,38.33,70804.18,168.1,-0.9898,4e-05,0.51015]
[1780364923488,38.33,70802.54,168.1,-0.98986,4e-05,0.50746]
[1780364928523,38.33,70800.69,168.1,-0.98993,4e-05,0.50443]
[1780364930537,38.33,70799.9,168.1,-0.98996,4e-05,0.50314]
[1780364931544,38.33,70799.07,168.1,-0.98999,4e-05,0.50179]
[1780364934197,38.33,70799.39,168.1,-0.98998,4e-05,0.50231]
[1780364934322,38.33,70796.74,168.1,-0.99008,4e-05,0.49801]
[1780364935222,38.33,70787.98,168.1,-0.99039,4e-05,0.48402]
[1780364936325,38.33,70784.48,168.1,-0.99052,4e-05,0.47852]
[1780364936579,38.33,70781.5,168.1,-0.99062,3e-05,0.47388]
[1780364937586,38.33,70784.0,168.1,-0.99053,4e-05,0.47777]
[1780364938808,38.33,70784.0,168.1,-0.99053,4e-05,0.47777]
[1780364938897,38.33,70786.14,168.1,-0.99046,4e-05,0.48112]
[1780364939600,38.33,70787.54,168.1,-0.99041,4e-05,0.48333]
[1780364941847,38.33,70791.89,168.1,-0.99025,4e-05,0.49023]
[1780364942625,38.33,70798.62,168.1,-0.99001,4e-05,0.50106]
[1780364944636,38.33,70796.94,168.1,-0.99007,4e-05,0.49834]
[1780364945644,38.33,70796.3,168.1,-0.99009,4e-05,0.4973]
[1780364946651,38.33,70799.63,168.1,-0.98997,4e-05,0.5027]
[1780364948665,38.33,70801.84,168.1,-0.98989,4e-05,0.50631]
[1780364949672,38.33,70802.9,168.1,-0.98985,4e-05,0.50805]
[1780364950679,38.33,70805.97,168.1,-0.98973,4e-05,0.51311]
[1780364951791,38.33,70809.88,168.1,-0.98958,4e-05,0.51962]
[1780364952693,38.33,70810.82,168.1,-0.98955,4e-05,0.52119]
[1780364956720,38.33,70814.17,168.1,-0.98942,4e-05,0.52683]
[1780364957728,38.33,70816.29,168.1,-0.98933,4e-05,0.53043]
[1780364959368,38.33,70817.06,168.1,-0.9893,4e-05,0.53174]
[1780364959742,38.33,70818.88,168.1,-0.98923,4e-05,0.53484]
[1780364960749,38.33,70821.65,168.1,-0.98912,4e-05,0.5396]
[1780364965784,38.33,70821.93,168.1,-0.98911,4e-05,0.54009]
[1780364976329,38.33,70821.73,168.1,-0.98921,4e-05,0.53518]
[1780364976860,38.33,70821.16,168.1,-0.98923,4e-05,0.5342]
[1780364977868,38.33,70820.51,168.1,-0.98926,4e-05,0.53309]
[1780364979881,38.33,70815.01,168.1,-0.98947,4e-05,0.52375]
[1780364980889,38.33,70814.44,168.1,-0.98949,4e-05,0.52279]
[1780364982903,38.33,70815.93,168.1,-0.98944,4e-05,0.5253]
[1780364984917,38.33,70818.3,168.1,-0.98934,4e-05,0.52932]
[1780364989951,38.33,70818.31,168.1,-0.98934,4e-05,0.52934]
[1780364994987,38.33,70818.75,168.1,-0.98933,4e-05,0.53009]
[1780364995994,38.33,70819.86,168.1,-0.98928,4e-05,0.53198]
[1780364998008,38.33,70820.54,168.1,-0.98926,4e-05,0.53314]
[1780364999014,38.33,70821.47,168.1,-0.98922,4e-05,0.53473]
[1780365000229,38.33,70821.47,168.1,-0.98922,4e-05,0.53473]
[1780365000637,38.33,70821.51,168.1,-0.98922,4e-05,0.5348]
[1780365001029,38.33,70825.21,168.1,-0.98907,4e-05,0.54117]
[1780365002041,38.33,70825.82,168.1,-0.98905,4e-05,0.54223]
[1780365003048,38.33,70822.27,168.1,-0.98919,4e-05,0.5361]
[1780365004060,38.33,70818.66,168.1,-0.98933,4e-05,0.52993]
[1780365005062,38.33,70820.74,168.1,-0.98925,4e-05,0.53348]
[1780365007076,38.33,70822.41,168.1,-0.98918,4e-05,0.53634]
[1780365010098,38.33,70821.19,168.1,-0.98923,4e-05,0.53425]
[1780365011104,38.33,70819.0,168.1,-0.98932,4e-05,0.53051]
[1780365013118,38.33,70818.01,168.1,-0.98936,4e-05,0.52883]
[1780365014125,38.33,70819.48,168.1,-0.9893,4e-05,0.53133]
[1780365015132,38.33,70821.61,168.1,-0.98921,4e-05,0.53497]
[1780365020166,38.33,70821.58,168.1,-0.98921,4e-05,0.53492]
[1780365021174,38.33,70820.06,168.1,-0.98927,4e-05,0.53232]
[1780365022222,38.33,70820.06,168.1,-0.98927,4e-05,0.53232]
[1780365022303,38.33,70814.54,168.1,-0.98949,4e-05,0.52296]
[1780365023188,38.33,70810.46,168.1,-0.98965,4e-05,0.51613]
[1780365026230,38.33,70808.93,168.1,-0.9897,4e-05,0.51359]
[1780365027237,38.33,70809.52,168.1,-0.98968,4e-05,0.51457]
[1780365028229,38.33,70809.52,168.1,-0.98968,4e-05,0.51457]
[1780365028244,38.33,70811.55,168.1,-0.9896,4e-05,0.51795]
[1780365029251,38.33,70813.45,168.1,-0.98953,4e-05,0.52113]
[1780365031265,38.33,70811.72,168.1,-0.98968,4e-05,0.51378]
[1780365032272,38.33,70813.02,168.1,-0.98964,4e-05,0.51594]
[1780365035250,38.33,70813.14,168.1,-0.98963,4e-05,0.51614]
[1780365035293,38.33,70809.74,168.1,-0.98976,4e-05,0.5105]
[1780365036300,38.33,70802.51,168.1,-0.99003,4e-05,0.49867]
[1780365037016,38.33,70802.51,168.1,-0.99003,4e-05,0.49867]
[1780365037307,38.33,70787.4,168.1,-0.99058,4e-05,0.47466]
[1780365038314,38.33,70783.51,168.1,-0.99071,3e-05,0.46864]
[1780365039321,38.33,70780.74,168.1,-0.99081,3e-05,0.46438]
[1780365040328,38.33,70781.99,168.1,-0.99076,3e-05,0.4663]
[1780365041257,38.33,70781.99,168.1,-0.99076,3e-05,0.4663]
[1780365041337,38.33,70785.46,168.1,-0.99064,3e-05,0.47165]
[1780365042342,38.33,70796.08,168.1,-0.99027,4e-05,0.48834]
[1780365043349,38.33,70798.62,168.1,-0.99017,4e-05,0.4924]
[1780365044356,38.33,70800.3,168.1,-0.99011,4e-05,0.4951]
[1780365049392,38.33,70802.03,168.1,-0.99005,4e-05,0.49789]
[1780365054427,38.33,70802.3,168.1,-0.99004,4e-05,0.49833]
[1780365059462,38.33,70802.37,168.1,-0.99004,4e-05,0.49844]
[1780365061477,38.33,70798.8,168.1,-0.99017,4e-05,0.49269]
[1780365062484,38.33,70797.93,168.1,-0.9902,4e-05,0.49129]
[1780365063491,38.33,70800.21,168.1,-0.99012,4e-05,0.49495]
[1780365064498,38.33,70812.08,168.1,-0.98967,4e-05,0.51438]
[1780365065505,38.33,70816.68,168.1,-0.98949,4e-05,0.52207]
[1780365066512,38.33,70817.51,168.1,-0.98946,4e-05,0.52347]
[1780365071547,38.33,70812.28,168.1,-0.98966,4e-05,0.51471]
[1780365072554,38.33,70817.83,168.1,-0.98945,4e-05,0.52401]
[1780365073561,38.33,70819.96,168.1,-0.98937,4e-05,0.52762]
[1780365074568,38.33,70820.82,168.1,-0.98933,4e-05,0.52908]
[1780365076582,38.33,70822.1,168.1,-0.98928,4e-05,0.53126]
[1780365077589,38.33,70820.5,168.1,-0.98935,4e-05,0.52853]
[1780365081618,38.33,70821.35,168.1,-0.98931,4e-05,0.52998]
[1780365083632,38.33,70824.54,168.1,-0.98919,4e-05,0.53543]
[1780365083777,38.33,70824.54,168.1,-0.98919,4e-05,0.53543]
[1780365083889,38.33,70824.54,168.1,-0.98919,4e-05,0.53543]
[1780365084639,38.33,70827.72,168.1,-0.98906,4e-05,0.54092]
[1780365087660,38.33,70829.78,168.1,-0.98898,4e-05,0.54449]
[1780365090681,38.33,70831.59,168.1,-0.9889,4e-05,0.54765]
[1780365091688,38.33,70836.26,168.1,-0.9888,4e-05,0.55119]
[1780365092695,38.33,70843.32,168.1,-0.98851,4e-05,0.56372]
[1780365093702,38.33,70843.81,168.1,-0.98849,4e-05,0.5646]
[1780365096402,38.33,70839.46,168.1,-0.98867,4e-05,0.55684]
[1780365097730,38.33,70840.12,168.1,-0.98865,4e-05,0.55801]
[1780365098736,38.33,70842.81,168.1,-0.98853,4e-05,0.56281]
[1780365101757,38.33,70843.42,168.1,-0.98851,4e-05,0.5639]
[1780365103772,38.33,70844.44,168.1,-0.98847,4e-05,0.56573]
[1780365106793,38.33,70842.99,168.1,-0.98853,4e-05,0.56313]
[1780365107800,38.33,70837.77,168.1,-0.98874,4e-05,0.55385]
[1780365109818,38.33,70840.66,168.1,-0.98862,4e-05,0.55897]
[1780365110826,38.33,70840.0,168.1,-0.98865,4e-05,0.5578]
[1780365111832,38.33,70840.69,168.1,-0.98862,4e-05,0.55902]
[1780365112839,38.33,70842.55,168.1,-0.98854,4e-05,0.56234]
[1780365113846,38.33,70843.51,168.1,-0.9885,4e-05,0.56406]
[1780365114853,38.33,70844.39,168.1,-0.98847,4e-05,0.56564]
[1780365118881,38.33,70841.68,168.1,-0.98858,4e-05,0.56079]
[1780365119888,38.33,70840.56,168.1,-0.98863,4e-05,0.55879]
[1780365121902,38.33,70836.66,168.1,-0.98879,4e-05,0.55189]
[1780365122909,38.33,70835.89,168.1,-0.98882,4e-05,0.55053]
[1780365127944,38.33,70833.06,168.1,-0.98894,4e-05,0.54558]
[1780365128951,38.33,70830.19,168.1,-0.98905,4e-05,0.54059]
[1780365129958,38.33,70834.12,168.1,-0.98889,4e-05,0.54743]
[1780365130969,38.33,70832.79,168.1,-0.98895,4e-05,0.54511]
[1780365131976,38.33,70827.03,168.1,-0.98918,4e-05,0.53514]
[1780365132983,38.33,70826.42,168.1,-0.9892,4e-05,0.53409]
[1780365134781,38.33,70826.59,168.1,-0.98919,4e-05,0.53438]
[1780365135120,38.33,70826.59,168.1,-0.98919,4e-05,0.53438]
[1780365135148,38.33,70823.86,168.1,-0.9893,4e-05,0.52971]
[1780365136007,38.33,70819.41,168.1,-0.98948,4e-05,0.52217]
[1780365138021,38.33,70819.95,168.1,-0.98946,4e-05,0.52308]
[1780365139028,38.33,70820.73,168.1,-0.98942,4e-05,0.5244]
[1780365140043,38.33,70821.33,168.1,-0.9894,4e-05,0.52541]
[1780365141042,38.33,70820.63,168.1,-0.98943,4e-05,0.52423]
[1780365142049,38.33,70819.7,168.1,-0.98947,4e-05,0.52266]
[1780365144063,38.33,70820.9,168.1,-0.98942,4e-05,0.52469]
[1780365145773,38.33,70820.58,168.1,-0.98943,4e-05,0.52415]
[1780365146077,38.33,70821.99,168.1,-0.98938,4e-05,0.52653]
[1780365146794,38.33,70821.99,168.1,-0.98938,4e-05,0.52653]
[1780365147084,38.33,70827.7,168.1,-0.98915,4e-05,0.53629]
[1780365148091,38.33,70832.2,168.1,-0.98897,4e-05,0.54408]
[1780365149098,38.33,70834.56,168.1,-0.98887,4e-05,0.5482]
[1780365151112,38.33,70834.66,168.1,-0.98896,4e-05,0.54373]
[1780365154134,38.33,70830.71,168.1,-0.98912,4e-05,0.53688]
[1780365155141,38.33,70826.4,168.1,-0.98929,4e-05,0.52949]
[1780365156148,38.33,70825.99,168.1,-0.98931,4e-05,0.52879]
[1780365157155,38.33,70823.04,168.1,-0.98942,4e-05,0.52378]
[1780365158223,38.33,70823.04,168.1,-0.98942,4e-05,0.52378]
[1780365158322,38.33,70820.77,168.1,-0.98951,4e-05,0.51996]
[1780365159170,38.33,70819.32,168.1,-0.98957,4e-05,0.51753]
[1780365160176,38.33,70819.97,168.1,-0.98954,4e-05,0.51862]
[1780365164204,38.33,70821.34,168.1,-0.98949,4e-05,0.52092]
[1780365165211,38.33,70823.1,168.1,-0.98942,4e-05,0.52389]
[1780365166217,38.33,70827.12,168.1,-0.98926,4e-05,0.53072]
[1780365167225,38.33,70831.0,168.1,-0.98911,4e-05,0.53738]
[1780365168232,38.33,70833.81,168.1,-0.989,4e-05,0.54225]
[1780365170229,38.33,70834.18,168.1,-0.98898,4e-05,0.54289]
[1780365170245,38.33,70835.91,168.1,-0.98891,4e-05,0.54591]
[1780365171253,38.33,70838.69,168.1,-0.9888,4e-05,0.55079]
[1780365173267,38.33,70839.29,168.1,-0.98877,4e-05,0.55184]
[1780365178302,38.33,70839.38,168.1,-0.98877,4e-05,0.552]
[1780365183337,38.33,70837.98,168.1,-0.98883,4e-05,0.54954]
[1780365184343,38.33,70834.19,168.1,-0.98898,4e-05,0.54291]
[1780365185352,38.33,70832.58,168.1,-0.98905,4e-05,0.54011]
[1780365186359,38.33,70833.65,168.1,-0.989,4e-05,0.54197]
[1780365189380,38.33,70834.61,168.1,-0.98896,4e-05,0.54364]
[1780365190387,38.33,70835.35,168.1,-0.98893,4e-05,0.54493]
[1780365192401,38.33,70836.09,168.1,-0.9889,4e-05,0.54622]
[1780365195423,38.33,70841.21,168.1,-0.98869,4e-05,0.55524]
[1780365196627,38.33,70845.7,168.1,-0.98851,4e-05,0.56324]
[1780365199452,38.33,70844.74,168.1,-0.98855,4e-05,0.56152]
[1780365200458,38.33,70845.41,168.1,-0.98852,4e-05,0.56272]
[1780365205493,38.33,70844.69,168.1,-0.98855,4e-05,0.56143]
[1780365208513,38.33,70845.61,168.1,-0.98851,4e-05,0.56308]
[1780365211535,38.33,70845.68,168.1,-0.9886,4e-05,0.55846]
[1780365214556,38.33,70844.43,168.1,-0.98865,4e-05,0.55624]
[1780365215563,38.33,70845.38,168.1,-0.98861,4e-05,0.55793]
[1780365218584,38.33,70846.12,168.1,-0.98858,4e-05,0.55924]
[1780365223619,38.33,70837.81,168.1,-0.98892,4e-05,0.54458]
[1780365224625,38.33,70831.97,168.1,-0.98916,4e-05,0.53445]
[1780365225546,38.33,70831.97,168.1,-0.98916,4e-05,0.53445]
[1780365225635,38.33,70827.48,168.1,-0.98934,4e-05,0.52678]
[1780365226642,38.33,70818.1,168.1,-0.9897,4e-05,0.51102]
[1780365226899,38.33,70818.1,168.1,-0.9897,4e-05,0.51102]
[1780365227649,38.33,70817.31,168.1,-0.98973,4e-05,0.50971]
[1780365229440,38.33,70817.55,168.1,-0.98972,4e-05,0.51011]
[1780365229662,38.33,70813.25,168.1,-0.98989,4e-05,0.50303]
[1780365230654,38.33,70813.25,168.1,-0.98989,4e-05,0.50303]
[1780365230670,38.33,70808.07,168.1,-0.99008,4e-05,0.4946]
[1780365231780,38.33,70806.25,168.1,-0.99015,4e-05,0.49167]
[1780365234698,38.33,70805.39,168.1,-0.99018,4e-05,0.49029]
[1780365238726,38.33,70806.54,168.1,-0.99013,4e-05,0.49214]
[1780365239733,38.33,70808.08,168.1,-0.99008,4e-05,0.49462]
[1780365241747,38.33,70806.45,168.1,-0.99014,4e-05,0.49199]
[1780365243762,38.33,70803.15,168.1,-0.99026,4e-05,0.48671]
[1780365244768,38.33,70799.18,168.1,-0.9904,4e-05,0.48041]
[1780365246782,38.33,70802.16,168.1,-0.99029,4e-05,0.48513]
[1780365247789,38.33,70804.36,168.1,-0.99021,4e-05,0.48864]
[1780365249803,38.33,70799.4,168.1,-0.99039,4e-05,0.48076]
[1780365251817,38.33,70801.37,168.1,-0.99032,4e-05,0.48388]
[1780365252824,38.33,70799.98,168.1,-0.99037,4e-05,0.48167]
[1780365253830,38.33,70795.88,168.1,-0.99052,4e-05,0.47523]
[1780365255845,38.33,70796.68,168.1,-0.99049,4e-05,0.47648]
[1780365256852,38.33,70796.11,168.1,-0.99051,4e-05,0.47559]
[1780365257859,38.33,70795.47,168.1,-0.99053,4e-05,0.47459]
[1780365258866,38.33,70796.42,168.1,-0.9905,4e-05,0.47607]
[1780365259873,38.33,70797.65,168.1,-0.99046,4e-05,0.478]
[1780365260879,38.33,70798.91,168.1,-0.99041,4e-05,0.47998]
[1780365261887,38.33,70799.6,168.1,-0.99039,4e-05,0.48107]
[1780365262894,38.33,70800.33,168.1,-0.99036,4e-05,0.48223]
[1780365264908,38.33,70797.68,168.1,-0.99046,4e-05,0.47805]
[1780365266922,38.33,70796.89,168.1,-0.99048,4e-05,0.47681]
[1780365268937,38.33,70793.63,168.1,-0.9906,4e-05,0.47172]
[1780365270088,38.33,70793.63,168.1,-0.9906,4e-05,0.47172]
[1780365270133,38.33,70790.36,168.1,-0.99071,3e-05,0.46666]
[1780365270949,38.33,70787.98,168.1,-0.9908,3e-05,0.463]
[1780365271957,38.33,70783.74,168.1,-0.99102,3e-05,0.45244]
[1780365274980,38.33,70783.01,168.1,-0.99105,3e-05,0.45134]
[1780365276992,38.33,70776.8,168.1,-0.99125,3e-05,0.4421]
[1780365277999,38.33,70775.28,168.1,-0.9913,3e-05,0.43986]
[1780365280013,38.33,70776.01,168.1,-0.99128,3e-05,0.44094]
[1780365281751,38.33,70775.01,168.1,-0.99131,3e-05,0.43947]
[1780365284041,38.33,70779.07,168.1,-0.99118,3e-05,0.44549]
[1780365285048,38.33,70780.23,168.1,-0.99114,3e-05,0.44721]
[1780365289272,38.33,70780.46,168.1,-0.99113,3e-05,0.44755]
[1780365289349,38.33,70780.46,168.1,-0.99113,3e-05,0.44755]
[1780365289357,38.33,70780.47,168.1,-0.99113,3e-05,0.44757]
[1780365290530,38.33,70780.47,168.1,-0.99113,3e-05,0.44757]
[1780365290630,38.33,70774.31,168.1,-0.99134,3e-05,0.43847]
[1780365291090,38.33,70771.94,168.1,-0.99141,3e-05,0.43501]
[1780365293745,38.33,70771.9,168.1,-0.99141,3e-05,0.43496]
[1780365293813,38.34,70769.39,168.1,-0.99149,3e-05,0.43144]
[1780365294111,38.34,70760.33,168.1,-0.99178,3e-05,0.4185]
[1780365295779,38.34,70754.74,168.1,-0.99196,3e-05,0.41067]
[1780365296845,38.34,70753.83,168.1,-0.99198,3e-05,0.40941]
[1780365297003,38.34,70753.83,168.1,-0.99198,3e-05,0.40941]
[1780365297673,38.34,70753.83,168.1,-0.99198,3e-05,0.40941]
[1780365297774,38.34,70749.55,168.1,-0.99211,3e-05,0.40352]
[1780365298139,38.34,70746.1,168.1,-0.99222,3e-05,0.39882]
[1780365301452,38.34,70746.21,168.1,-0.99221,3e-05,0.39906]
[1780365301774,38.34,70751.42,168.1,-0.99206,3e-05,0.40618]
[1780365302166,38.34,70761.29,168.1,-0.99175,3e-05,0.41995]
[1780365304180,38.34,70762.41,168.1,-0.99171,3e-05,0.42166]
[1780365305188,38.34,70761.65,168.1,-0.99173,3e-05,0.42063]
[1780365308536,38.34,70761.85,168.1,-0.99173,3e-05,0.42091]
[1780365308631,38.34,70761.27,168.1,-0.99175,3e-05,0.42013]
[1780365310223,38.34,70761.88,168.1,-0.99173,3e-05,0.42099]
[1780365310942,38.34,70761.88,168.1,-0.99173,3e-05,0.42099]
[1780365311824,38.34,70766.46,168.1,-0.99158,3e-05,0.42757]
[1780365312238,38.34,70770.28,168.1,-0.99146,3e-05,0.43308]
[1780365313244,38.35,70771.38,168.1,-0.99141,3e-05,0.43495]
[1780365314251,38.35,70771.94,168.1,-0.99139,3e-05,0.4359]
[1780365315258,38.35,70774.58,168.1,-0.9913,3e-05,0.43986]
[1780365319286,38.35,70771.35,168.1,-0.99141,3e-05,0.43522]
[1780365321300,38.35,70773.87,168.1,-0.99133,3e-05,0.43891]
[1780365322307,38.35,70774.48,168.1,-0.99131,3e-05,0.43981]
[1780365324323,38.35,70772.03,168.1,-0.99139,3e-05,0.43623]
[1780365326337,38.35,70771.48,168.1,-0.9914,3e-05,0.43544]
[1780365331372,38.35,70771.88,168.1,-0.99147,3e-05,0.43207]
[1780365333386,38.35,70768.05,168.1,-0.99159,3e-05,0.42658]
[1780365334393,38.35,70764.95,168.1,-0.99169,3e-05,0.42218]
[1780365335400,38.35,70763.78,168.1,-0.99172,3e-05,0.42055]
[1780365337414,38.35,70764.4,168.1,-0.9917,3e-05,0.42151]
[1780365338279,38.35,70764.4,168.1,-0.9917,3e-05,0.42151]
[1780365338420,38.36,70761.57,168.1,-0.99179,3e-05,0.41755]
[1780365339767,38.36,70757.75,168.1,-0.99191,3e-05,0.4122]
[1780365340435,38.36,70755.58,168.1,-0.99198,3e-05,0.40918]
[1780365341442,38.36,70753.4,168.1,-0.99204,3e-05,0.40617]
[1780365342449,38.36,70752.33,168.1,-0.99208,3e-05,0.4047]
[1780365346477,38.36,70746.07,168.1,-0.99226,3e-05,0.39618]
[1780365347484,38.36,70744.04,168.1,-0.99233,3e-05,0.39345]
[1780365348535,38.36,70744.04,168.1,-0.99233,3e-05,0.39345]
[1780365348612,38.36,70739.66,168.1,-0.99245,3e-05,0.38761]
[1780365349497,38.36,70730.86,168.1,-0.99271,3e-05,0.3761]
[1780365350505,38.36,70731.87,168.1,-0.99268,3e-05,0.3774]
[1780365353527,38.36,70731.03,168.1,-0.9927,3e-05,0.37632]
[1780365354534,38.36,70729.46,168.1,-0.99275,3e-05,0.37429]
[1780365359569,38.36,70736.53,168.1,-0.99254,3e-05,0.38348]
[1780365360576,38.36,70742.53,168.1,-0.99237,3e-05,0.39143]
[1780365361583,38.36,70741.26,168.1,-0.9924,3e-05,0.38984]
[1780365362590,38.36,70739.65,168.1,-0.99245,3e-05,0.38781]
[1780365364604,38.36,70740.28,168.1,-0.99243,3e-05,0.38864]
[1780365365610,38.36,70738.83,168.1,-0.99247,3e-05,0.38672]
[1780365367625,38.36,70740.29,168.1,-0.99243,3e-05,0.38866]
[1780365368632,38.36,70736.81,168.1,-0.99253,3e-05,0.38406]
[1780365369639,38.36,70731.88,168.1,-0.99267,3e-05,0.37762]
[1780365370645,38.36,70731.27,168.1,-0.99269,3e-05,0.37683]
[1780365374674,38.36,70733.69,168.1,-0.99262,3e-05,0.37998]
[1780365375681,38.36,70739.09,168.1,-0.99247,3e-05,0.38707]
[1780365376688,38.36,70740.86,168.1,-0.99241,3e-05,0.38953]
[1780365378188,38.36,70741.16,168.1,-0.9924,3e-05,0.39003]
[1780365378702,38.36,70741.96,168.1,-0.99237,3e-05,0.39121]
[1780365379708,38.37,70743.52,168.1,-0.99233,3e-05,0.3934]
[1780365381723,38.37,70745.77,168.1,-0.99226,3e-05,0.39662]
[1780365382730,38.37,70747.63,168.1,-0.9922,3e-05,0.39923]
[1780365384744,38.37,70746.92,168.1,-0.99221,3e-05,0.39844]
[1780365386757,38.38,70744.93,168.1,-0.99227,3e-05,0.39593]
[1780365388772,38.38,70745.91,168.1,-0.99224,3e-05,0.39744]
[1780365389779,38.38,70753.37,168.1,-0.99201,3e-05,0.40772]
[1780365390785,38.38,70753.48,168.1,-0.992,3e-05,0.40794]
[1780365391793,38.38,70754.67,168.1,-0.99204,3e-05,0.40583]
[1780365392800,38.38,70757.05,168.1,-0.99196,3e-05,0.40918]
[1780365393807,38.39,70758.31,168.1,-0.99192,3e-05,0.411]
[1780365394815,38.39,70757.23,168.1,-0.99196,3e-05,0.40956]
[1780365395821,38.39,70755.79,168.1,-0.992,3e-05,0.40762]
[1780365396828,38.39,70756.94,168.1,-0.99196,3e-05,0.40928]
[1780365397835,38.39,70757.7,168.1,-0.99194,3e-05,0.4104]
[1780365398842,38.39,70756.81,168.1,-0.99196,3e-05,0.40922]
[1780365400856,38.39,70757.59,168.1,-0.99194,3e-05,0.41043]
[1780365404886,38.4,70756.93,168.1,-0.99195,3e-05,0.40975]
[1780365409921,38.4,70756.94,168.1,-0.99194,3e-05,0.41007]
[1780365411858,38.4,70756.88,168.1,-0.99195,3e-05,0.41005]
[1780365411935,38.4,70752.22,168.1,-0.99209,3e-05,0.40368]
[1780365412942,38.4,70748.18,168.1,-0.99221,3e-05,0.39818]
[1780365417976,38.4,70749.33,168.1,-0.99217,3e-05,0.39974]
[1780365418984,38.4,70745.6,168.1,-0.99229,3e-05,0.3947]
[1780365419991,38.4,70741.87,168.1,-0.99239,3e-05,0.3898]
[1780365421608,38.4,70741.87,168.1,-0.99239,3e-05,0.3898]
[1780365421705,38.4,70739.98,168.1,-0.99245,3e-05,0.3873]
[1780365423501,38.4,70739.23,168.1,-0.99247,3e-05,0.3863]
[1780365425026,38.4,70738.5,168.1,-0.99249,3e-05,0.38534]
[1780365430061,38.4,70738.44,168.1,-0.99249,3e-05,0.38526]
[1780365432075,38.4,70736.93,168.1,-0.99254,3e-05,0.38328]
[1780365433082,38.4,70735.37,168.1,-0.99258,3e-05,0.38123]
[1780365434089,38.4,70733.69,168.1,-0.99263,3e-05,0.37904]
[1780365435096,38.4,70730.73,168.1,-0.99271,3e-05,0.37521]
[1780365436103,38.4,70724.17,168.1,-0.9929,3e-05,0.36683]
[1780365437111,38.4,70725.05,168.1,-0.99287,3e-05,0.36795]
[1780365441199,38.4,70725.27,168.1,-0.99287,3e-05,0.36823]
[1780365441410,38.4,70725.27,168.1,-0.99287,3e-05,0.36823]
[1780365441530,38.4,70725.27,168.1,-0.99287,3e-05,0.36823]
[1780365441635,38.4,70725.27,168.1,-0.99287,3e-05,0.36823]
[1780365442378,38.4,70725.27,168.1,-0.99287,3e-05,0.36823]
[1780365442476,38.4,70714.15,168.1,-0.99317,3e-05,0.35433]
[1780365443752,38.4,70707.1,168.1,-0.99336,3e-05,0.34576]
[1780365444823,38.4,70703.83,168.1,-0.99344,3e-05,0.34184]
[1780365445167,38.4,70702.17,168.1,-0.99348,3e-05,0.33986]
[1780365446174,38.4,70698.84,168.1,-0.99357,3e-05,0.33593]
[1780365447522,38.4,70698.84,168.1,-0.99357,3e-05,0.33593]
[1780365447622,38.4,70698.84,168.1,-0.99357,3e-05,0.33593]
[1780365447802,38.4,70685.03,168.1,-0.99391,2e-05,0.32001]
[1780365448481,38.4,70685.03,168.1,-0.99391,2e-05,0.32001]
[1780365448582,38.4,70672.32,168.1,-0.99421,2e-05,0.30593]
[1780365449781,38.4,70665.5,168.1,-0.99437,2e-05,0.29859]
[1780365450900,38.4,70667.35,168.1,-0.99432,2e-05,0.30056]
[1780365451212,38.4,70667.65,168.1,-0.99437,2e-05,0.29781]
[1780365453227,38.4,70667.12,168.1,-0.99439,2e-05,0.29725]
[1780365454458,38.4,70667.12,168.1,-0.99439,2e-05,0.29725]
[1780365454512,38.4,70667.99,168.1,-0.99437,2e-05,0.29818]
[1780365455241,38.4,70669.14,168.1,-0.99434,2e-05,0.2994]
[1780365456248,38.4,70669.85,168.1,-0.99432,2e-05,0.30016]
[1780365457874,38.4,70669.85,168.1,-0.99432,2e-05,0.30016]
[1780365458262,38.4,70662.55,168.1,-0.99449,2e-05,0.29243]
[1780365459269,38.4,70662.23,168.1,-0.9945,2e-05,0.29209]
[1780365460327,38.4,70662.23,168.1,-0.9945,2e-05,0.29209]
[1780365460428,38.4,70669.62,168.1,-0.99433,2e-05,0.29992]
[1780365461849,38.4,70672.68,168.1,-0.99426,2e-05,0.30321]
[1780365462290,38.4,70670.87,168.1,-0.9943,2e-05,0.30126]
[1780365463372,38.4,70670.87,168.1,-0.9943,2e-05,0.30126]
[1780365464304,38.4,70668.66,168.1,-0.99435,2e-05,0.29889]
[1780365466318,38.4,70669.18,168.1,-0.99434,2e-05,0.29945]
[1780365467775,38.4,70669.18,168.1,-0.99434,2e-05,0.29945]
[1780365467794,38.4,70668.63,168.1,-0.99435,2e-05,0.29886]
[1780365468332,38.4,70673.06,168.1,-0.99425,2e-05,0.30362]
[1780365469339,38.4,70675.07,168.1,-0.9942,2e-05,0.3058]
[1780365470346,38.4,70676.98,168.1,-0.99416,2e-05,0.30788]
[1780365472360,38.4,70675.46,168.1,-0.9942,2e-05,0.30622]
[1780365473367,38.4,70674.93,168.1,-0.99421,2e-05,0.30565]
[1780365475381,38.4,70678.91,168.1,-0.99412,2e-05,0.31]
[1780365476389,38.4,70682.31,168.1,-0.99404,2e-05,0.31376]
[1780365478037,38.4,70686.09,168.1,-0.99394,2e-05,0.31799]
[1780365478402,38.4,70689.87,168.1,-0.99385,2e-05,0.32226]
[1780365480503,38.4,70690.37,168.1,-0.99384,2e-05,0.32283]
[1780365480505,38.4,70691.54,168.1,-0.99381,2e-05,0.32416]
[1780365481958,38.4,70698.72,168.1,-0.99363,3e-05,0.33246]
[1780365482430,38.4,70700.71,168.1,-0.99358,3e-05,0.33478]
[1780365483437,38.4,70700.93,168.1,-0.99358,3e-05,0.33504]
[1780365487465,38.4,70702.01,168.1,-0.99355,3e-05,0.33631]
[1780365488472,38.4,70697.51,168.1,-0.99366,3e-05,0.33105]
[1780365489479,38.4,70695.06,168.1,-0.99373,2e-05,0.32821]
[1780365490486,38.4,70699.52,168.1,-0.99361,3e-05,0.33339]
[1780365491493,38.4,70698.68,168.1,-0.99364,3e-05,0.33241]
[1780365493507,38.4,70697.6,168.1,-0.99366,3e-05,0.33115]
[1780365495521,38.4,70699.71,168.1,-0.99361,3e-05,0.33361]
[1780365496528,38.4,70700.41,168.1,-0.99359,3e-05,0.33443]
[1780365497536,38.4,70701.02,168.1,-0.99358,3e-05,0.33515]
[1780365498543,38.4,70696.17,168.1,-0.9937,2e-05,0.32949]
[1780365499550,38.4,70692.12,168.1,-0.9938,2e-05,0.32483]
[1780365500557,38.4,70692.95,168.1,-0.99378,2e-05,0.32578]
[1780365502321,38.4,70692.72,168.1,-0.99378,2e-05,0.32551]
[1780365502572,38.4,70689.99,168.1,-0.99385,2e-05,0.3224]
[1780365503597,38.4,70684.3,168.1,-0.99399,2e-05,0.31598]
[1780365504574,38.4,70684.3,168.1,-0.99399,2e-05,0.31598]
[1780365504642,38.4,70678.62,168.1,-0.99412,2e-05,0.30968]
[1780365505831,38.4,70672.62,168.1,-0.99426,2e-05,0.30314]
[1780365506601,38.4,70669.56,168.1,-0.99433,2e-05,0.29985]
[1780365507607,38.4,70666.76,168.1,-0.99439,2e-05,0.29687]
[1780365508615,38.4,70665.75,168.1,-0.99442,2e-05,0.2958]
[1780365510070,38.4,70665.75,168.1,-0.99442,2e-05,0.2958]
[1780365510079,38.4,70663.92,168.1,-0.99446,2e-05,0.29387]
[1780365510629,38.4,70668.53,168.1,-0.99435,2e-05,0.29875]
[1780365511636,38.4,70672.78,168.1,-0.99431,2e-05,0.30022]
[1780365512899,38.4,70672.18,168.1,-0.99433,2e-05,0.29957]
[1780365513650,38.4,70671.33,168.1,-0.99435,2e-05,0.29866]
[1780365514648,38.4,70671.33,168.1,-0.99435,2e-05,0.29866]
[1780365515664,38.4,70666.22,168.1,-0.99446,2e-05,0.29325]
[1780365516671,38.4,70664.99,168.1,-0.99449,2e-05,0.29196]
[1780365517678,38.4,70664.28,168.1,-0.99451,2e-05,0.29122]
[1780365518685,38.4,70663.45,168.1,-0.99452,2e-05,0.29035]
[1780365521706,38.4,70664.5,168.1,-0.9945,2e-05,0.29145]
[1780365522712,38.4,70665.69,168.1,-0.99447,2e-05,0.29269]
[1780365523720,38.4,70666.36,168.1,-0.99446,2e-05,0.2934]
[1780365524727,38.4,70667.88,168.1,-0.99443,2e-05,0.295]
[1780365525734,38.4,70666.21,168.1,-0.99446,2e-05,0.29324]
[1780365526741,38.4,70664.32,168.1,-0.9945,2e-05,0.29126]
[1780365527748,38.4,70665.17,168.1,-0.99449,2e-05,0.29215]
[1780365532783,38.4,70665.4,168.1,-0.99448,2e-05,0.29239]
[1780365533790,38.4,70666.05,168.1,-0.99447,2e-05,0.29307]
[1780365534797,38.4,70666.87,168.1,-0.99445,2e-05,0.29393]
[1780365535804,38.4,70668.47,168.1,-0.99441,2e-05,0.29562]
[1780365536811,38.4,70667.79,168.1,-0.99443,2e-05,0.2949]
[1780365538826,38.4,70668.82,168.1,-0.9944,2e-05,0.29599]
[1780365539833,38.4,70666.93,168.1,-0.99445,2e-05,0.294]
[1780365540754,38.4,70666.93,168.1,-0.99445,2e-05,0.294]
[1780365540840,38.4,70660.83,168.1,-0.99458,2e-05,0.28763]
[1780365542854,38.4,70659.09,168.1,-0.99462,2e-05,0.28583]
[1780365544868,38.4,70661.3,168.1,-0.99457,2e-05,0.28811]
[1780365547889,38.4,70657.57,168.1,-0.99465,2e-05,0.28427]
[1780365548896,38.4,70660.23,168.1,-0.99459,2e-05,0.28701]
[1780365549903,38.4,70665.74,168.1,-0.99447,2e-05,0.29275]
[1780365550922,38.4,70662.13,168.1,-0.99455,2e-05,0.28898]
[1780365551934,38.4,70656.39,168.1,-0.99468,2e-05,0.28307]
[1780365553963,38.4,70653.22,168.1,-0.99475,2e-05,0.27985]
[1780365554833,38.4,70653.22,168.1,-0.99475,2e-05,0.27985]
[1780365554962,38.4,70650.11,168.1,-0.99481,2e-05,0.27672]
[1780365556044,38.4,70650.11,168.1,-0.99481,2e-05,0.27672]
[1780365556140,38.4,70647.3,168.1,-0.99487,2e-05,0.27392]
[1780365556975,38.4,70646.63,168.1,-0.99488,2e-05,0.27325]
[1780365557983,38.4,70645.32,168.1,-0.99491,2e-05,0.27196]
[1780365559996,38.4,70640.05,168.1,-0.99502,2e-05,0.2668]
[1780365562010,38.4,70634.5,168.1,-0.99513,2e-05,0.26146]
[1780365563016,38.4,70630.14,168.1,-0.99522,2e-05,0.25732]
[1780365564024,38.4,70628.0,168.1,-0.99526,2e-05,0.25531]
[1780365565031,38.4,70629.25,168.1,-0.99523,2e-05,0.25649]
[1780365569059,38.52,70634.76,168.1,-0.99502,2e-05,0.2669]
[1780365570066,38.55,70641.28,168.1,-0.99485,2e-05,0.27488]
[1780365572080,38.61,70637.61,168.1,-0.99492,2e-05,0.27124]
[1780365573087,38.65,70633.38,168.1,-0.99497,2e-05,0.2686]
[1780365574094,38.68,70634.91,168.1,-0.99491,2e-05,0.27164]
[1780365576108,38.74,70635.5,168.1,-0.99483,2e-05,0.27519]
[1780365579129,38.75,70633.42,168.1,-0.99487,2e-05,0.27357]
[1780365581142,38.76,70632.19,168.1,-0.99489,2e-05,0.27265]
[1780365582150,38.76,70631.58,168.1,-0.9949,2e-05,0.2722]
[1780365583157,38.76,70631.02,168.1,-0.9949,2e-05,0.27181]
[1780365587185,38.78,70633.11,168.1,-0.99485,2e-05,0.27446]
[1780365588192,38.78,70633.9,168.1,-0.99483,2e-05,0.27539]
[1780365589199,38.78,70631.56,168.1,-0.99488,2e-05,0.27323]
[1780365591215,38.79,70630.93,168.1,-0.99488,2e-05,0.2729]
[1780365593229,38.8,70632.52,168.1,-0.99484,2e-05,0.27477]
[1780365595164,38.8,70630.72,168.1,-0.99487,2e-05,0.27329]
[1780365595241,38.8,70630.72,168.1,-0.99487,2e-05,0.27329]
[1780365595691,38.8,70630.72,168.1,-0.99487,2e-05,0.27329]
[1780365595824,38.8,70626.58,168.1,-0.99496,2e-05,0.26925]
[1780365596394,38.8,70626.58,168.1,-0.99496,2e-05,0.26925]
[1780365596513,38.84,70598.92,168.1,-0.99546,2e-05,0.24499]
[1780365597260,38.84,70598.92,168.1,-0.99546,2e-05,0.24499]
[1780365597350,38.84,70598.92,168.1,-0.99546,2e-05,0.24499]
[1780365598068,38.84,70598.92,168.1,-0.99546,2e-05,0.24499]
[1780365598130,38.84,70571.33,168.1,-0.99595,2e-05,0.22135]
[1780365598338,38.84,70571.33,168.1,-0.99595,2e-05,0.22135]
[1780365598370,38.84,70538.86,168.1,-0.99646,1e-05,0.19605]
[1780365600122,38.84,70544.16,168.1,-0.99638,2e-05,0.2]
[1780365600381,38.84,70551.8,168.1,-0.99626,2e-05,0.20581]
[1780365601551,38.84,70551.8,168.1,-0.99626,2e-05,0.20581]
[1780365601618,38.84,70554.28,168.1,-0.99622,2e-05,0.20773]
[1780365602395,38.84,70554.28,168.1,-0.99622,2e-05,0.20773]
[1780365602844,38.84,70554.28,168.1,-0.99622,2e-05,0.20773]
[1780365602861,38.84,70563.79,168.1,-0.99607,2e-05,0.21523]
[1780365603863,38.84,70583.87,168.1,-0.99573,2e-05,0.23184]
[1780365604330,38.84,70601.64,168.1,-0.99541,2e-05,0.24743]
[1780365605974,38.84,70601.64,168.1,-0.99541,2e-05,0.24743]
[1780365606122,38.84,70601.64,168.1,-0.99541,2e-05,0.24743]
[1780365606189,38.84,70601.27,168.1,-0.99542,2e-05,0.2471]
[1780365606374,38.84,70601.27,168.1,-0.99542,2e-05,0.2471]
[1780365607080,38.84,70601.27,168.1,-0.99542,2e-05,0.2471]
[1780365607102,38.84,70601.27,168.1,-0.99542,2e-05,0.2471]
[1780365607134,38.84,70582.68,168.1,-0.99575,2e-05,0.23082]
[1780365607369,38.84,70579.98,168.1,-0.9958,2e-05,0.22854]
[1780365608943,38.84,70590.37,168.1,-0.99562,2e-05,0.23744]
[1780365610199,38.84,70602.24,168.1,-0.9954,2e-05,0.24797]
[1780365610800,38.84,70606.2,168.1,-0.99533,2e-05,0.25157]
[1780365612416,38.84,70610.86,168.1,-0.99524,2e-05,0.25586]
[1780365613423,38.84,70613.31,168.1,-0.99519,2e-05,0.25815]
[1780365614972,38.84,70611.87,168.1,-0.99522,2e-05,0.2568]
[1780365615437,38.84,70613.02,168.1,-0.9952,2e-05,0.25787]
[1780365617173,38.84,70612.39,168.1,-0.99521,2e-05,0.25729]
[1780365617452,38.84,70607.43,168.1,-0.9953,2e-05,0.2527]
[1780365618459,38.84,70596.25,168.1,-0.99551,2e-05,0.24261]
[1780365619466,38.84,70593.12,168.1,-0.99557,2e-05,0.23985]
[1780365621684,38.84,70591.45,168.1,-0.9956,2e-05,0.23838]
[1780365622730,38.84,70591.45,168.1,-0.9956,2e-05,0.23838]
[1780365622823,38.84,70587.75,168.1,-0.99567,2e-05,0.23517]
[1780365623441,38.84,70587.75,168.1,-0.99567,2e-05,0.23517]
[1780365624142,38.84,70571.91,168.1,-0.99594,2e-05,0.22182]
[1780365624715,38.84,70571.91,168.1,-0.99594,2e-05,0.22182]
[1780365624742,38.84,70568.15,168.1,-0.996,2e-05,0.21875]
[1780365625508,38.84,70576.0,168.1,-0.99587,2e-05,0.2252]
[1780365626638,38.84,70596.22,168.1,-0.99551,2e-05,0.24258]
[1780365627522,38.84,70604.0,168.1,-0.99537,2e-05,0.24957]
[1780365628948,38.84,70604.0,168.1,-0.99537,2e-05,0.24957]
[1780365629063,38.84,70604.0,168.1,-0.99537,2e-05,0.24957]
[1780365629165,38.84,70612.74,168.1,-0.9952,2e-05,0.25761]
[1780365629743,38.84,70618.64,168.1,-0.99509,2e-05,0.26317]
[1780365630874,38.84,70622.91,168.1,-0.995,2e-05,0.26725]
[1780365631760,38.84,70622.91,168.1,-0.995,2e-05,0.26725]
[1780365631798,38.84,70629.37,168.1,-0.99492,2e-05,0.27065]
[1780365632557,38.84,70627.07,168.1,-0.99497,2e-05,0.26842]
[1780365633564,38.84,70622.97,168.1,-0.99505,2e-05,0.26448]
[1780365634571,38.84,70618.74,168.1,-0.99513,2e-05,0.26046]
[1780365636724,38.84,70618.55,168.1,-0.99514,2e-05,0.26028]
[1780365636730,38.84,70618.55,168.1,-0.99514,2e-05,0.26028]
[1780365636766,38.84,70617.82,168.1,-0.99515,2e-05,0.25959]
[1780365637592,38.84,70617.22,168.1,-0.99516,2e-05,0.25903]
[1780365638599,38.84,70618.11,168.1,-0.99515,2e-05,0.25987]
[1780365641035,38.84,70618.1,168.1,-0.99515,2e-05,0.25986]
[1780365641052,38.84,70618.1,168.1,-0.99515,2e-05,0.25986]
[1780365641255,38.84,70613.13,168.1,-0.99524,2e-05,0.25522]
[1780365642153,38.84,70613.13,168.1,-0.99524,2e-05,0.25522]
[1780365642254,38.84,70586.2,168.1,-0.99574,2e-05,0.23127]
[1780365642630,38.84,70562.32,168.1,-0.99614,2e-05,0.21166]
[1780365643637,38.84,70562.45,168.1,-0.99614,2e-05,0.21176]
[1780365645716,38.84,70566.95,168.1,-0.99606,2e-05,0.21534]
[1780365646660,38.84,70579.18,168.1,-0.99586,2e-05,0.22535]
[1780365648042,38.84,70579.18,168.1,-0.99586,2e-05,0.22535]
[1780365648101,38.84,70579.62,168.1,-0.99585,2e-05,0.22571]
[1780365648756,38.84,70583.65,168.1,-0.99578,2e-05,0.2291]
[1780365649681,38.84,70586.58,168.1,-0.99573,2e-05,0.23159]
[1780365650719,38.84,70586.58,168.1,-0.99573,2e-05,0.23159]
[1780365650734,38.84,70587.7,168.1,-0.99571,2e-05,0.23255]
[1780365651695,38.84,70590.04,168.1,-0.99567,2e-05,0.23456]
[1780365652867,38.84,70590.04,168.1,-0.99567,2e-05,0.23456]
[1780365653044,38.84,70590.04,168.1,-0.99567,2e-05,0.23456]
[1780365653143,38.84,70586.78,168.1,-0.99573,2e-05,0.23176]
[1780365653797,38.84,70586.78,168.1,-0.99573,2e-05,0.23176]
[1780365653847,38.84,70574.58,168.1,-0.99594,2e-05,0.22154]
[1780365655269,38.84,70574.58,168.1,-0.99594,2e-05,0.22154]
[1780365655276,38.84,70568.66,168.1,-0.99604,2e-05,0.21672]
[1780365655724,38.84,70559.58,168.1,-0.99618,2e-05,0.2095]
[1780365657263,38.84,70555.55,168.1,-0.99625,2e-05,0.20637]
[1780365658027,38.84,70548.56,168.1,-0.99635,2e-05,0.20102]
[1780365658651,38.84,70548.56,168.1,-0.99635,2e-05,0.20102]
[1780365658973,38.84,70548.56,168.1,-0.99635,2e-05,0.20102]
[1780365659026,38.84,70545.0,168.1,-0.99641,2e-05,0.19834]
[1780365659973,38.84,70545.0,168.1,-0.99641,2e-05,0.19834]
[1780365660070,38.84,70535.08,168.1,-0.99655,1e-05,0.19105]
[1780365660758,38.84,70533.28,168.1,-0.99658,1e-05,0.18975]
[1780365661773,38.84,70528.01,168.1,-0.99666,1e-05,0.18599]
[1780365663030,38.84,70524.65,168.1,-0.9967,1e-05,0.18362]
[1780365663785,38.84,70521.01,168.1,-0.99675,1e-05,0.18109]
[1780365664792,38.84,70529.92,168.1,-0.99663,1e-05,0.18734]
[1780365665799,38.84,70534.19,168.1,-0.99657,1e-05,0.1904]
[1780365667028,38.84,70536.04,168.1,-0.99654,1e-05,0.19174]
[1780365667813,38.84,70538.56,168.1,-0.9965,1e-05,0.19358]
[1780365668820,38.84,70542.48,168.1,-0.99645,1e-05,0.19647]
[1780365669827,38.84,70541.72,168.1,-0.99646,1e-05,0.1959]
[1780365671279,38.84,70542.47,168.1,-0.99645,1e-05,0.19646]
[1780365671525,38.84,70542.47,168.1,-0.99645,1e-05,0.19646]
[1780365671842,38.84,70546.8,168.1,-0.99638,2e-05,0.19969]
[1780365672376,38.84,70546.8,168.1,-0.99638,2e-05,0.19969]
[1780365673278,38.84,70546.8,168.1,-0.99638,2e-05,0.19969]
[1780365673227,38.84,70554.48,168.1,-0.99626,2e-05,0.20554]
[1780365673614,38.84,70554.48,168.1,-0.99626,2e-05,0.20554]
[1780365673981,38.84,70554.48,168.1,-0.99626,2e-05,0.20554]
[1780365674072,38.84,70572.03,168.1,-0.99598,2e-05,0.21945]
[1780365674863,38.84,70583.69,168.1,-0.99578,2e-05,0.22913]
[1780365675870,38.84,70584.37,168.1,-0.99577,2e-05,0.22971]
[1780365676487,38.84,70584.37,168.1,-0.99577,2e-05,0.22971]
[1780365677249,38.84,70583.49,168.1,-0.99579,2e-05,0.22896]
[1780365677884,38.84,70579.62,168.1,-0.99585,2e-05,0.22571]
[1780365678891,38.84,70584.72,168.1,-0.99576,2e-05,0.23001]
[1780365679898,38.84,70582.79,168.1,-0.9958,2e-05,0.22837]
[1780365680587,38.84,70582.79,168.1,-0.9958,2e-05,0.22837]
[1780365680905,38.84,70583.42,168.1,-0.99579,2e-05,0.22891]
[1780365681912,38.84,70582.91,168.1,-0.9958,2e-05,0.22848]
[1780365682630,38.84,70582.91,168.1,-0.9958,2e-05,0.22848]
[1780365682919,38.84,70576.53,168.1,-0.99591,2e-05,0.22315]
[1780365683926,38.84,70579.67,168.1,-0.99585,2e-05,0.22576]
[1780365684933,38.84,70584.41,168.1,-0.99577,2e-05,0.22974]
[1780365685634,38.84,70584.41,168.1,-0.99577,2e-05,0.22974]
[1780365685940,38.84,70585.0,168.1,-0.99576,2e-05,0.23024]
[1780365687234,38.84,70585.89,168.1,-0.99574,2e-05,0.231]
[1780365688961,38.84,70600.27,168.1,-0.99549,2e-05,0.24353]
[1780365690222,38.84,70600.27,168.1,-0.99549,2e-05,0.24353]
[1780365690305,38.84,70600.27,168.1,-0.99549,2e-05,0.24353]
[1780365690354,38.84,70613.71,168.1,-0.99523,2e-05,0.25575]
[1780365691324,38.84,70615.82,168.1,-0.99524,2e-05,0.25495]
[1780365691982,38.84,70614.22,168.1,-0.99527,2e-05,0.25347]
[1780365693137,38.84,70612.03,168.1,-0.99531,2e-05,0.25146]
[1780365693766,38.84,70612.03,168.1,-0.99531,2e-05,0.25146]
[1780365693996,38.84,70608.51,168.1,-0.99538,2e-05,0.24825]
[1780365695218,38.84,70608.51,168.1,-0.99538,2e-05,0.24825]
[1780365696015,38.84,70612.16,168.1,-0.99531,2e-05,0.25158]
[1780365697229,38.84,70614.35,168.1,-0.99527,2e-05,0.25359]
[1780365699031,38.84,70615.19,168.1,-0.99525,2e-05,0.25437]
[1780365701385,38.84,70614.96,168.1,-0.99526,2e-05,0.25416]
[1780365702176,38.84,70614.96,168.1,-0.99526,2e-05,0.25416]
[1780365702277,38.84,70609.99,168.1,-0.99535,2e-05,0.24959]
[1780365704067,38.84,70606.32,168.1,-0.99542,2e-05,0.24627]
[1780365706929,38.84,70606.01,168.1,-0.99543,2e-05,0.24599]
[1780365707088,38.84,70604.28,168.1,-0.99546,2e-05,0.24444]
[1780365708095,38.84,70599.8,168.1,-0.99554,2e-05,0.24046]
[1780365709102,38.84,70594.35,168.1,-0.99564,2e-05,0.23569]
[1780365711281,38.84,70595.34,168.1,-0.99562,2e-05,0.23655]
[1780365712123,38.84,70599.44,168.1,-0.99555,2e-05,0.24014]
[1780365712526,38.84,70599.44,168.1,-0.99555,2e-05,0.24014]
[1780365713177,38.84,70606.86,168.1,-0.99541,2e-05,0.24676]
[1780365714137,38.84,70610.33,168.1,-0.99535,2e-05,0.2499]
[1780365716151,38.84,70611.82,168.1,-0.99532,2e-05,0.25127]
[1780365717330,38.84,70619.06,168.1,-0.99518,2e-05,0.25797]
[1780365717753,38.84,70619.06,168.1,-0.99518,2e-05,0.25797]
[1780365718165,38.84,70622.87,168.1,-0.9951,2e-05,0.26156]
[1780365721243,38.84,70623.31,168.1,-0.9951,2e-05,0.26198]
[1780365721608,38.84,70622.96,168.1,-0.9951,2e-05,0.26165]
[1780365721710,38.84,70622.96,168.1,-0.9951,2e-05,0.26165]
[1780365722194,38.84,70615.58,168.1,-0.99525,2e-05,0.25473]
[1780365723161,38.84,70615.58,168.1,-0.99525,2e-05,0.25473]
[1780365724021,38.84,70615.15,168.1,-0.99526,2e-05,0.25433]
[1780365724208,38.84,70620.6,168.1,-0.99515,2e-05,0.25942]
[1780365725215,38.84,70622.24,168.1,-0.99512,2e-05,0.26096]
[1780365726222,38.84,70617.16,168.1,-0.99522,2e-05,0.2562]
[1780365726461,38.84,70617.16,168.1,-0.99522,2e-05,0.2562]
[1780365727229,38.84,70614.74,168.1,-0.99526,2e-05,0.25395]
[1780365728236,38.84,70610.43,168.1,-0.99535,2e-05,0.25]
[1780365728438,38.84,70610.43,168.1,-0.99535,2e-05,0.25]
[1780365729229,38.84,70610.43,168.1,-0.99535,2e-05,0.25]
[1780365729243,38.84,70614.87,168.1,-0.99526,2e-05,0.25407]
[1780365730125,38.84,70614.87,168.1,-0.99526,2e-05,0.25407]
[1780365731257,38.84,70612.14,168.1,-0.99531,2e-05,0.25156]
[1780365732264,38.84,70611.15,168.1,-0.99533,2e-05,0.25065]
[1780365734278,38.84,70608.41,168.1,-0.99538,2e-05,0.24816]
[1780365735285,38.84,70599.23,168.1,-0.99555,2e-05,0.23996]
[1780365736292,38.84,70592.41,168.1,-0.99568,2e-05,0.23401]
[1780365737245,38.84,70592.41,168.1,-0.99568,2e-05,0.23401]
[1780365737299,38.84,70601.55,168.1,-0.99551,2e-05,0.24201]
[1780365738313,38.84,70612.19,168.1,-0.99531,2e-05,0.2516]
[1780365739222,38.84,70612.19,168.1,-0.99531,2e-05,0.2516]
[1780365739320,38.84,70611.77,168.1,-0.99532,2e-05,0.25122]
[1780365740327,38.84,70610.48,168.1,-0.99534,2e-05,0.25004]
[1780365741334,38.84,70611.36,168.1,-0.99533,2e-05,0.25084]
[1780365742341,38.84,70606.97,168.1,-0.99541,2e-05,0.24686]
[1780365743227,38.84,70606.97,168.1,-0.99541,2e-05,0.24686]
[1780365743347,38.84,70605.33,168.1,-0.99544,2e-05,0.24538]
[1780365743725,38.84,70605.33,168.1,-0.99544,2e-05,0.24538]
[1780365746369,38.84,70607.59,168.1,-0.9954,2e-05,0.24742]
[1780365747376,38.84,70603.41,168.1,-0.99548,2e-05,0.24366]
[1780365748383,38.84,70596.39,168.1,-0.9956,2e-05,0.23747]
[1780365749390,38.84,70595.13,168.1,-0.99563,2e-05,0.23637]
[1780365751404,38.84,70589.1,168.1,-0.99578,2e-05,0.22862]
[1780365752411,38.84,70583.72,168.1,-0.99587,2e-05,0.2241]
[1780365753418,38.84,70584.46,168.1,-0.99586,2e-05,0.22472]
[1780365754425,38.84,70585.51,168.1,-0.99584,2e-05,0.2256]
[1780365756439,38.84,70590.85,168.1,-0.99575,2e-05,0.2301]
[1780365757446,38.84,70592.43,168.1,-0.99572,2e-05,0.23145]
[1780365759441,38.84,70592.51,168.1,-0.99572,2e-05,0.23152]
[1780365759878,38.84,70592.51,168.1,-0.99572,2e-05,0.23152]
[1780365760399,38.84,70592.51,168.1,-0.99572,2e-05,0.23152]
[1780365760426,38.84,70588.02,168.1,-0.9958,2e-05,0.22771]
[1780365760509,38.84,70588.02,168.1,-0.9958,2e-05,0.22771]
[1780365760661,38.84,70588.02,168.1,-0.9958,2e-05,0.22771]
[1780365760663,38.84,70573.63,168.1,-0.99604,2e-05,0.21585]
[1780365761483,38.84,70565.78,168.1,-0.99617,2e-05,0.2096]
[1780365762490,38.84,70566.89,168.1,-0.99615,2e-05,0.21047]
[1780365764504,38.84,70564.45,168.1,-0.99619,2e-05,0.20856]
[1780365766518,38.84,70563.33,168.1,-0.99621,2e-05,0.20768]
[1780365767525,38.84,70562.73,168.1,-0.99622,2e-05,0.20722]
[1780365769156,38.84,70562.73,168.1,-0.99622,2e-05,0.20722]
[1780365769540,38.84,70569.94,168.1,-0.9961,2e-05,0.21289]
[1780365770546,38.84,70574.7,168.1,-0.99602,2e-05,0.21671]
[1780365771553,38.84,70575.48,168.1,-0.99601,2e-05,0.21734]
[1780365772754,38.84,70575.48,168.1,-0.99601,2e-05,0.21734]
[1780365772820,38.84,70572.61,168.1,-0.99606,2e-05,0.21502]
[1780365773567,38.84,70573.19,168.1,-0.99605,2e-05,0.21549]
[1780365775152,38.84,70573.19,168.1,-0.99605,2e-05,0.21549]
[1780365775249,38.84,70570.84,168.1,-0.99609,2e-05,0.21361]
[1780365775581,38.84,70569.68,168.1,-0.99611,2e-05,0.21268]
[1780365776588,38.84,70563.74,168.1,-0.9962,2e-05,0.208]
[1780365778602,38.84,70562.33,168.1,-0.99622,2e-05,0.20691]
[1780365779592,38.84,70562.33,168.1,-0.99622,2e-05,0.20691]
[1780365779609,38.84,70565.43,168.1,-0.99617,2e-05,0.20933]
[1780365780616,38.84,70572.05,168.1,-0.99607,2e-05,0.21458]
[1780365781623,38.84,70573.02,168.1,-0.99605,2e-05,0.21535]
[1780365782630,38.84,70574.08,168.1,-0.99603,2e-05,0.21621]
[1780365783642,38.84,70574.08,168.1,-0.99603,2e-05,0.21621]
[1780365783710,38.84,70575.0,168.1,-0.99602,2e-05,0.21695]
[1780365786285,38.84,70575.14,168.1,-0.99602,2e-05,0.21706]
[1780365786447,38.84,70575.14,168.1,-0.99602,2e-05,0.21706]
[1780365786538,38.84,70575.13,168.1,-0.99602,2e-05,0.21706]
[1780365786664,38.84,70586.0,168.1,-0.99583,2e-05,0.22601]
[1780365787670,38.84,70600.46,168.1,-0.99558,2e-05,0.2384]
[1780365788677,38.84,70602.14,168.1,-0.99555,2e-05,0.23988]
[1780365790026,38.84,70602.14,168.1,-0.99555,2e-05,0.23988]
[1780365790091,38.84,70602.14,168.1,-0.99555,2e-05,0.23988]
[1780365790146,38.84,70605.29,168.1,-0.99549,2e-05,0.24267]
[1780365791047,38.84,70605.29,168.1,-0.99549,2e-05,0.24267]
[1780365791105,38.84,70606.9,168.1,-0.99546,2e-05,0.24411]
[1780365791701,38.84,70602.96,168.1,-0.99553,2e-05,0.2406]
[1780365792708,38.84,70601.8,168.1,-0.99555,2e-05,0.23958]
[1780365793715,38.84,70599.79,168.1,-0.99559,2e-05,0.23782]
[1780365794722,38.84,70598.84,168.1,-0.99561,2e-05,0.23699]
[1780365795729,38.84,70599.98,168.1,-0.99559,2e-05,0.23798]
[1780365797249,38.84,70599.98,168.1,-0.99559,2e-05,0.23798]
[1780365797328,38.84,70604.19,168.1,-0.99551,2e-05,0.24169]
[1780365797742,38.84,70606.17,168.1,-0.99547,2e-05,0.24346]
[1780365799368,38.84,70606.17,168.1,-0.99547,2e-05,0.24346]
[1780365800764,38.84,70605.41,168.1,-0.99549,2e-05,0.24278]
[1780365801770,38.84,70603.63,168.1,-0.99552,2e-05,0.2412]
[1780365802876,38.84,70603.63,168.1,-0.99552,2e-05,0.2412]
[1780365803785,38.84,70600.81,168.1,-0.99557,2e-05,0.23871]
[1780365805360,38.84,70600.81,168.1,-0.99557,2e-05,0.23871]
[1780365805420,38.84,70599.51,168.1,-0.9956,2e-05,0.23757]
[1780365805799,38.84,70597.36,168.1,-0.99563,2e-05,0.2357]
[1780365806806,38.84,70597.92,168.1,-0.99562,2e-05,0.23619]
[1780365807813,38.84,70590.19,168.1,-0.99576,2e-05,0.22954]
[1780365808820,38.84,70588.99,168.1,-0.99578,2e-05,0.22853]
[1780365810008,38.84,70588.99,168.1,-0.99578,2e-05,0.22853]
[1780365810091,38.84,70588.37,168.1,-0.99579,2e-05,0.228]
[1780365810834,38.84,70579.66,168.1,-0.99594,2e-05,0.22075]
[1780365811841,38.84,70571.25,168.1,-0.99612,2e-05,0.21152]
[1780365812848,38.84,70569.49,168.1,-0.99615,2e-05,0.21013]
[1780365813855,38.84,70570.97,168.1,-0.99613,2e-05,0.21129]
[1780365814862,38.84,70571.86,168.1,-0.99611,2e-05,0.212]
[1780365817883,38.84,70574.22,168.1,-0.99608,2e-05,0.21388]
[1780365819245,38.84,70576.16,168.1,-0.99604,2e-05,0.21544]
[1780365820904,38.84,70575.54,168.1,-0.99605,2e-05,0.21494]
[1780365822918,38.84,70576.11,168.1,-0.99605,2e-05,0.2154]
[1780365823925,38.84,70577.96,168.1,-0.99601,2e-05,0.21689]
[1780365825938,38.84,70575.28,168.1,-0.99606,2e-05,0.21473]
[1780365826946,38.84,70571.98,168.1,-0.99611,2e-05,0.2121]
[1780365827953,38.84,70572.89,168.1,-0.9961,2e-05,0.21282]
[1780365828960,38.84,70571.72,168.1,-0.99612,2e-05,0.21189]
[1780365830134,38.84,70571.72,168.1,-0.99612,2e-05,0.21189]
[1780365830220,38.84,70571.72,168.1,-0.99612,2e-05,0.21189]
[1780365831265,38.84,70565.31,168.1,-0.99622,2e-05,0.20685]
[1780365832099,38.84,70565.31,168.1,-0.99622,2e-05,0.20685]
[1780365832201,38.84,70557.02,168.1,-0.99635,2e-05,0.20049]
[1780365832989,38.84,70555.81,168.1,-0.99637,2e-05,0.19958]
[1780365833995,38.84,70556.57,168.1,-0.99636,2e-05,0.20015]
[1780365835011,38.84,70557.35,168.1,-0.99634,2e-05,0.20074]
[1780365836015,38.84,70560.92,168.1,-0.99629,2e-05,0.20346]
[1780365837017,38.84,70561.6,168.1,-0.99628,2e-05,0.20399]
[1780365841044,38.84,70559.8,168.1,-0.99631,2e-05,0.20261]
[1780365842052,38.84,70560.4,168.1,-0.9963,2e-05,0.20307]
[1780365843059,38.84,70559.63,168.1,-0.99631,2e-05,0.20248]
[1780365843560,38.84,70559.63,168.1,-0.99631,2e-05,0.20248]
[1780365843621,38.84,70559.63,168.1,-0.99631,2e-05,0.20248]
[1780365844066,38.84,70551.37,168.1,-0.99643,1e-05,0.19625]
[1780365845073,38.84,70547.49,168.1,-0.99649,1e-05,0.19339]
[1780365847087,38.84,70552.69,168.1,-0.99641,2e-05,0.19724]
[1780365848094,38.84,70556.47,168.1,-0.99636,2e-05,0.20008]
[1780365849101,38.84,70554.66,168.1,-0.99638,2e-05,0.19871]
[1780365850108,38.84,70551.87,168.1,-0.99643,2e-05,0.19663]
[1780365851115,38.84,70549.44,168.1,-0.99646,1e-05,0.19482]
[1780365852122,38.84,70545.11,168.1,-0.99653,1e-05,0.19165]
[1780365853129,38.84,70538.86,168.1,-0.99662,1e-05,0.18714]
[1780365854031,38.84,70538.86,168.1,-0.99662,1e-05,0.18714]
[1780365854136,38.84,70535.37,168.1,-0.99667,1e-05,0.18467]
[1780365855142,38.84,70532.49,168.1,-0.99671,1e-05,0.18264]
[1780365856150,38.84,70537.54,168.1,-0.99664,1e-05,0.1862]
[1780365857157,38.84,70539.15,168.1,-0.99661,1e-05,0.18735]
[1780365860178,38.84,70539.89,168.1,-0.9966,1e-05,0.18788]
[1780365861186,38.84,70536.33,168.1,-0.99665,1e-05,0.18534]
[1780365862192,38.84,70533.8,168.1,-0.99669,1e-05,0.18356]
[1780365863199,38.84,70531.26,168.1,-0.99672,1e-05,0.18179]
[1780365864499,38.84,70531.26,168.1,-0.99672,1e-05,0.18179]
[1780365864206,38.84,70526.06,168.1,-0.9968,1e-05,0.1782]
[1780365865425,38.84,70518.16,168.1,-0.9969,1e-05,0.17287]
[1780365865755,38.84,70518.16,168.1,-0.9969,1e-05,0.17287]
[1780365865771,38.84,70518.16,168.1,-0.9969,1e-05,0.17287]
[1780365866239,38.84,70504.98,168.1,-0.99707,1e-05,0.16427]
[1780365866955,38.84,70504.98,168.1,-0.99707,1e-05,0.16427]
[1780365867231,38.84,70480.55,168.1,-0.99736,1e-05,0.14932]
[1780365868243,38.84,70488.92,168.1,-0.99727,1e-05,0.15431]
[1780365869249,38.84,70491.67,168.1,-0.99723,1e-05,0.15598]
[1780365870255,38.84,70490.02,168.1,-0.99725,1e-05,0.15497]
[1780365872269,38.84,70490.21,168.1,-0.99728,1e-05,0.15319]
[1780365873276,38.84,70489.15,168.1,-0.9973,1e-05,0.15256]
[1780365875243,38.84,70489.58,168.1,-0.99729,1e-05,0.15281]
[1780365875290,38.84,70485.96,168.1,-0.99733,1e-05,0.15066]
[1780365875732,38.84,70485.96,168.1,-0.99733,1e-05,0.15066]
[1780365876298,38.84,70480.91,168.1,-0.99739,1e-05,0.14769]
[1780365877299,38.84,70480.91,168.1,-0.99739,1e-05,0.14769]
[1780365877369,38.84,70480.91,168.1,-0.99739,1e-05,0.14769]
[1780365877386,38.84,70480.91,168.1,-0.99739,1e-05,0.14769]
[1780365877447,38.84,70480.91,168.1,-0.99739,1e-05,0.14769]
[1780365877487,38.84,70476.24,168.1,-0.99744,1e-05,0.14499]
[1780365878390,38.84,70476.24,168.1,-0.99744,1e-05,0.14499]
[1780365878473,38.84,70442.27,168.1,-0.9978,1e-05,0.12664]
[1780365878717,38.84,70442.27,168.1,-0.9978,1e-05,0.12664]
[1780365878936,38.84,70442.27,168.1,-0.9978,1e-05,0.12664]
[1780365879322,38.84,70447.71,168.1,-0.99774,1e-05,0.12943]
[1780365879951,38.84,70447.71,168.1,-0.99774,1e-05,0.12943]
[1780365880329,38.84,70467.73,168.1,-0.99754,1e-05,0.14019]
[1780365881543,38.84,70457.91,168.1,-0.99764,1e-05,0.13482]
[1780365882350,38.84,70463.85,168.1,-0.99758,1e-05,0.13805]
[1780365883357,38.84,70461.3,168.1,-0.99761,1e-05,0.13665]
[1780365884363,38.84,70457.88,168.1,-0.99764,1e-05,0.1348]
[1780365885509,38.84,70457.88,168.1,-0.99764,1e-05,0.1348]
[1780365885508,38.84,70459.79,168.1,-0.99762,1e-05,0.13583]
[1780365886381,38.84,70470.48,168.1,-0.99751,1e-05,0.14173]
[1780365886608,38.84,70470.48,168.1,-0.99751,1e-05,0.14173]
[1780365887386,38.84,70469.52,168.1,-0.99752,1e-05,0.14119]
[1780365888399,38.84,70457.38,168.1,-0.99765,1e-05,0.13454]
[1780365889401,38.84,70449.57,168.1,-0.99773,1e-05,0.1304]
[1780365890408,38.84,70451.71,168.1,-0.9977,1e-05,0.13152]
[1780365891415,38.84,70456.15,168.1,-0.99766,1e-05,0.13388]
[1780365892422,38.84,70463.11,168.1,-0.99759,1e-05,0.13764]
[1780365893545,38.84,70463.11,168.1,-0.99759,1e-05,0.13764]
[1780365893428,38.84,70463.99,168.1,-0.99758,1e-05,0.13812]
[1780365894436,38.84,70476.2,168.1,-0.99745,1e-05,0.14497]
[1780365895443,38.84,70480.72,168.1,-0.99739,1e-05,0.14758]
[1780365895856,38.84,70480.72,168.1,-0.99739,1e-05,0.14758]
[1780365896450,38.84,70481.48,168.1,-0.99739,1e-05,0.14802]
[1780365897457,38.84,70484.17,168.1,-0.99735,1e-05,0.1496]
[1780365898464,38.84,70484.95,168.1,-0.99735,1e-05,0.15006]
[1780365899471,38.84,70486.22,168.1,-0.99733,1e-05,0.15081]
[1780365900299,38.84,70486.22,168.1,-0.99733,1e-05,0.15081]
[1780365900478,38.84,70488.98,168.1,-0.9973,1e-05,0.15245]
[1780365900784,38.84,70488.98,168.1,-0.9973,1e-05,0.15245]
[1780365901485,38.84,70490.26,168.1,-0.99728,1e-05,0.15322]
[1780365902492,38.84,70488.26,168.1,-0.99731,1e-05,0.15202]
[1780365904506,38.84,70490.03,168.1,-0.99729,1e-05,0.15308]
[1780365905513,38.84,70494.46,168.1,-0.99723,1e-05,0.15576]
[1780365907371,38.84,70494.28,168.1,-0.99724,1e-05,0.15565]
[1780365907528,38.84,70487.88,168.1,-0.99731,1e-05,0.1518]
[1780365908447,38.84,70487.88,168.1,-0.99731,1e-05,0.1518]
[1780365908535,38.84,70480.19,168.1,-0.9974,1e-05,0.14727]
[1780365909542,38.84,70470.28,168.1,-0.99751,1e-05,0.14162]
[1780365910356,38.84,70470.28,168.1,-0.99751,1e-05,0.14162]
[1780365910549,38.84,70457.6,168.1,-0.99764,1e-05,0.13465]
[1780365911557,38.84,70451.05,168.1,-0.99771,1e-05,0.13118]
[1780365912562,38.84,70449.49,168.1,-0.99773,1e-05,0.13036]
[1780365913570,38.84,70446.27,168.1,-0.99776,1e-05,0.12869]
[1780365914577,38.84,70450.99,168.1,-0.99771,1e-05,0.13114]
[1780365915585,38.84,70451.51,168.1,-0.99771,1e-05,0.13142]
[1780365916550,38.84,70451.51,168.1,-0.99771,1e-05,0.13142]
[1780365916591,38.84,70463.63,168.1,-0.99758,1e-05,0.13793]
[1780365916963,38.84,70463.63,168.1,-0.99758,1e-05,0.13793]
[1780365917598,38.84,70461.11,168.1,-0.99761,1e-05,0.13655]
[1780365918605,38.84,70454.3,168.1,-0.99768,1e-05,0.13289]
[1780365919615,38.84,70450.41,168.1,-0.99772,1e-05,0.13084]
[1780365921424,38.84,70450.41,168.1,-0.99772,1e-05,0.13084]
[1780365921997,38.84,70467.4,168.1,-0.99754,1e-05,0.14001]
[1780365923538,38.84,70476.79,168.1,-0.99744,1e-05,0.14531]
[1780365923645,38.84,70480.73,168.1,-0.99739,1e-05,0.14759]
[1780365924981,38.84,70480.73,168.1,-0.99739,1e-05,0.14759]
[1780365924984,38.84,70482.28,168.1,-0.99738,1e-05,0.14849]
[1780365925659,38.84,70469.03,168.1,-0.99752,1e-05,0.14092]
[1780365926951,38.84,70457.37,168.1,-0.99765,1e-05,0.13453]
[1780365927674,38.84,70453.85,168.1,-0.99768,1e-05,0.13265]
[1780365929355,38.84,70451.45,168.1,-0.99771,1e-05,0.13139]
[1780365930695,38.84,70444.45,168.1,-0.99778,1e-05,0.12775]
[1780365931702,38.84,70442.93,168.1,-0.99782,1e-05,0.12535]
[1780365933274,38.84,70442.93,168.1,-0.99782,1e-05,0.12535]
[1780365933325,38.84,70439.25,168.1,-0.99786,1e-05,0.1235]
[1780365933767,38.84,70436.56,168.1,-0.99788,1e-05,0.12216]
[1780365934725,38.84,70429.08,168.1,-0.99795,1e-05,0.11852]
[1780365936653,38.84,70429.08,168.1,-0.99795,1e-05,0.11852]
[1780365935732,38.84,70430.39,168.1,-0.99794,1e-05,0.11915]
[1780365937545,38.84,70431.78,168.1,-0.99793,1e-05,0.11982]
[1780365938008,38.84,70431.78,168.1,-0.99793,1e-05,0.11982]
[1780365938109,38.84,70428.95,168.1,-0.99795,1e-05,0.11846]
[1780365939010,38.84,70426.69,168.1,-0.99797,1e-05,0.11737]
[1780365939763,38.84,70430.28,168.1,-0.99794,1e-05,0.1191]
[1780365940770,38.84,70428.74,168.1,-0.99795,1e-05,0.11836]
[1780365941777,38.84,70428.18,168.1,-0.99796,1e-05,0.11809]
[1780365943791,38.84,70425.36,168.1,-0.99798,1e-05,0.11674]
[1780365945646,38.84,70419.87,168.1,-0.99803,1e-05,0.11416]
[1780365945805,38.84,70417.63,168.1,-0.99805,1e-05,0.11312]
[1780365947154,38.84,70417.63,168.1,-0.99805,1e-05,0.11312]
[1780365947278,38.84,70416.91,168.1,-0.99806,1e-05,0.11279]
[1780365947715,38.84,70416.91,168.1,-0.99806,1e-05,0.11279]
[1780365948155,38.84,70416.91,168.1,-0.99806,1e-05,0.11279]
[1780365948354,38.84,70416.91,168.1,-0.99806,1e-05,0.11279]
[1780365948361,38.84,70417.82,168.1,-0.99805,1e-05,0.11321]
[1780365948828,38.84,70410.67,168.1,-0.99811,1e-05,0.10995]
[1780365951852,38.84,70416.07,168.1,-0.99807,1e-05,0.11241]
[1780365952858,38.84,70413.47,168.1,-0.99809,1e-05,0.11122]
[1780365954546,38.84,70413.47,168.1,-0.99809,1e-05,0.11122]
[1780365954578,38.84,70417.57,168.1,-0.99805,1e-05,0.1131]
[1780365954873,38.84,70407.32,168.1,-0.99814,1e-05,0.10845]
[1780365955880,38.84,70402.34,168.1,-0.99818,1e-05,0.10625]
[1780365957165,38.84,70402.34,168.1,-0.99818,1e-05,0.10625]
[1780365957257,38.84,70398.81,168.1,-0.99821,1e-05,0.10472]
[1780365958223,38.84,70398.81,168.1,-0.99821,1e-05,0.10472]
[1780365958325,38.84,70390.65,168.1,-0.99827,1e-05,0.10125]
[1780365959447,38.84,70377.19,168.1,-0.99838,1e-05,0.09575]
[1780365960522,38.84,70377.19,168.1,-0.99838,1e-05,0.09575]
[1780365960607,38.84,70379.04,168.1,-0.99836,1e-05,0.09649]
[1780365960840,38.84,70379.04,168.1,-0.99836,1e-05,0.09649]
[1780365961243,38.84,70378.1,168.1,-0.99837,1e-05,0.09612]
[1780365962971,38.84,70392.3,168.1,-0.99826,1e-05,0.10195]
[1780365963968,38.84,70399.8,168.1,-0.9982,1e-05,0.10515]
[1780365964972,38.84,70382.31,168.1,-0.99834,1e-05,0.09781]
[1780365966052,38.84,70378.74,168.1,-0.99837,1e-05,0.09637]
[1780365967011,38.84,70377.93,168.1,-0.99837,1e-05,0.09605]
[1780365968011,38.84,70380.4,168.1,-0.99835,1e-05,0.09704]
[1780365969016,38.84,70381.41,168.1,-0.99835,1e-05,0.09745]
[1780365972320,38.84,70381.08,168.1,-0.99835,1e-05,0.09731]
[1780365972423,38.84,70382.19,168.1,-0.99834,1e-05,0.09776]
[1780365973125,38.84,70382.19,168.1,-0.99834,1e-05,0.09776]
[1780365973287,38.84,70373.65,168.1,-0.9984,1e-05,0.09435]
[1780365974268,38.84,70373.65,168.1,-0.9984,1e-05,0.09435]
[1780365974623,38.84,70373.65,168.1,-0.9984,1e-05,0.09435]
[1780365974390,38.84,70369.66,168.1,-0.99843,1e-05,0.09279]
[1780365974841,38.84,70369.66,168.1,-0.99843,1e-05,0.09279]
[1780365975637,38.84,70369.66,168.1,-0.99843,1e-05,0.09279]
[1780365975691,38.84,70348.25,168.1,-0.99858,1e-05,0.08481]
[1780365976094,38.84,70310.12,168.1,-0.99881,1e-05,0.07209]
[1780365977101,38.84,70296.83,168.1,-0.99888,1e-05,0.06807]
[1780365978136,38.84,70287.3,168.1,-0.99893,1e-05,0.06531]
[1780365979705,38.84,70287.3,168.1,-0.99893,1e-05,0.06531]
[1780365979129,38.84,70275.86,168.1,-0.99899,0.0,0.06213]
[1780365980134,38.84,70269.83,168.1,-0.99902,0.0,0.06052]
[1780365981388,38.84,70269.83,168.1,-0.99902,0.0,0.06052]
[1780365981889,38.84,70269.83,168.1,-0.99902,0.0,0.06052]
[1780365982178,38.84,70254.21,168.1,-0.99909,0.0,0.0565]
[1780365982955,38.84,70254.21,168.1,-0.99909,0.0,0.0565]
[1780365983205,38.84,70240.87,168.1,-0.99914,0.0,0.05325]
[1780365984572,38.84,70242.72,168.1,-0.99914,0.0,0.05369]
[1780365985262,38.84,70251.5,168.1,-0.9991,0.0,0.05582]
[1780365986217,38.84,70248.54,168.1,-0.99911,0.0,0.0551]
[1780365987234,38.84,70245.03,168.1,-0.99913,0.0,0.05426]
[1780365988327,38.84,70245.03,168.1,-0.99913,0.0,0.05426]
[1780365988429,38.84,70238.75,168.1,-0.99915,0.0,0.05279]
[1780365989268,38.84,70241.2,168.1,-0.99914,0.0,0.05341]
[1780365989790,38.84,70241.2,168.1,-0.99914,0.0,0.05341]
[1780365989827,38.84,70241.2,168.1,-0.99914,0.0,0.05341]
[1780365990363,38.84,70241.2,168.1,-0.99914,0.0,0.05341]
[1780365990371,38.85,70245.01,168.1,-0.99912,0.0,0.05438]
[1780365990969,38.85,70245.01,168.1,-0.99912,0.0,0.05438]
[1780365991283,38.86,70252.64,168.1,-0.9991,0.0,0.05555]
[1780365992428,38.86,70252.64,168.1,-0.9991,0.0,0.05555]
[1780365992543,38.86,70252.64,168.1,-0.9991,0.0,0.05555]
[1780365992557,38.86,70257.09,168.1,-0.99908,0.0,0.05676]
[1780365993117,38.86,70257.09,168.1,-0.99908,0.0,0.05676]
[1780365993446,38.87,70260.63,168.1,-0.99906,0.0,0.05778]
[1780365994312,38.87,70245.73,168.1,-0.99913,0.0,0.05409]
[1780365995313,38.87,70231.88,168.1,-0.99918,0.0,0.05087]
[1780365996320,38.88,70242.08,168.1,-0.99914,0.0,0.05338]
[1780365997327,38.89,70241.97,168.1,-0.99914,0.0,0.05337]
[1780365997806,38.89,70241.97,168.1,-0.99914,0.0,0.05337]
[1780365998131,38.89,70241.97,168.1,-0.99914,0.0,0.05337]
[1780365998335,38.89,70228.95,168.1,-0.99919,0.0,0.05037]
[1780365999113,38.89,70228.95,168.1,-0.99919,0.0,0.05037]
[1780365999342,38.89,70219.23,168.1,-0.99923,0.0,0.04824]
[1780365999949,38.89,70219.23,168.1,-0.99923,0.0,0.04824]
[1780366000349,38.89,70227.19,168.1,-0.9992,0.0,0.04999]
[1780366000757,38.89,70227.19,168.1,-0.9992,0.0,0.04999]
[1780366000890,38.89,70227.19,168.1,-0.9992,0.0,0.04999]
[1780366001386,38.89,70227.19,168.1,-0.9992,0.0,0.04999]
[1780366001448,38.9,70251.3,168.1,-0.9991,0.0,0.05582]
[1780366002014,38.9,70251.3,168.1,-0.9991,0.0,0.05582]
[1780366002363,38.91,70256.99,168.1,-0.99907,0.0,0.05741]
[1780366003370,38.91,70253.01,168.1,-0.99909,0.0,0.05643]
[1780366005384,38.94,70251.69,168.1,-0.99909,0.0,0.05648]
[1780366006391,38.95,70252.26,168.1,-0.99908,0.0,0.05683]
[1780366007398,38.96,70250.43,168.1,-0.99909,0.0,0.0564]
[1780366008405,38.97,70252.66,168.1,-0.99907,0.0,0.05718]
[1780366010419,38.97,70255.59,168.1,-0.99906,0.0,0.05796]
[1780366011426,38.98,70251.5,168.1,-0.99908,0.0,0.05695]
[1780366012433,38.98,70253.16,168.1,-0.99907,0.0,0.05739]
[1780366013439,38.98,70253.16,168.1,-0.99907,0.0,0.05739]
[1780366013445,38.98,70252.34,168.1,-0.99907,0.0,0.05721]
[1780366014015,38.98,70252.34,168.1,-0.99907,0.0,0.05721]
[1780366014207,38.98,70252.34,168.1,-0.99907,0.0,0.05721]
[1780366014440,38.98,70252.34,168.1,-0.99907,0.0,0.05721]
[1780366014465,38.98,70233.99,168.1,-0.99915,0.0,0.05277]
[1780366015459,38.98,70215.01,168.1,-0.99922,0.0,0.04851]
[1780366016466,39.0,70206.47,168.1,-0.99925,0.0,0.0469]
[1780366017474,39.02,70204.96,168.1,-0.99925,0.0,0.0468]
[1780366018613,39.04,70201.98,168.1,-0.99926,0.0,0.04641]
[1780366019487,39.06,70201.2,168.1,-0.99926,0.0,0.04648]
[1780366020494,39.08,70197.47,168.1,-0.99927,0.0,0.04595]
[1780366020930,39.08,70197.47,168.1,-0.99927,0.0,0.04595]
[1780366022090,39.1,70197.19,168.1,-0.99926,0.0,0.04615]
[1780366022511,39.12,70193.06,168.1,-0.99928,0.0,0.04556]
[1780366022894,39.12,70193.06,168.1,-0.99928,0.0,0.04556]
[1780366023518,39.14,70189.59,168.1,-0.99928,0.0,0.04512]
[1780366024525,39.17,70187.43,168.1,-0.99929,0.0,0.04496]
[1780366025532,39.17,70185.88,168.1,-0.99929,0.0,0.04468]
[1780366026553,39.17,70185.88,168.1,-0.99929,0.0,0.04468]
[1780366026777,39.17,70185.29,168.1,-0.99929,0.0,0.04459]
[1780366027546,39.17,70182.64,168.1,-0.9993,0.0,0.04409]
[1780366028554,39.18,70195.18,168.1,-0.99926,0.0,0.04667]
[1780366029562,39.18,70202.36,168.1,-0.99923,0.0,0.04822]
[1780366030032,39.18,70202.36,168.1,-0.99923,0.0,0.04822]
[1780366030570,39.18,70208.46,168.1,-0.99921,0.0,0.04958]
[1780366030863,39.18,70208.46,168.1,-0.99921,0.0,0.04958]
[1780366031577,39.18,70216.62,168.1,-0.99917,0.0,0.05144]
[1780366032583,39.19,70214.22,168.1,-0.99918,0.0,0.05093]
[1780366033592,39.19,70216.63,168.1,-0.99917,0.0,0.0515]
[1780366034600,39.19,70217.37,168.1,-0.99917,0.0,0.05171]
[1780366035607,39.19,70222.21,168.1,-0.99915,0.0,0.05286]
[1780366036614,39.2,70224.78,168.1,-0.99914,0.0,0.05349]
[1780366037621,39.2,70226.39,168.1,-0.99913,0.0,0.05391]
[1780366038628,39.2,70228.69,168.1,-0.99912,0.0,0.05449]
[1780366039635,39.2,70229.53,168.1,-0.99912,0.0,0.05473]
[1780366040642,39.21,70226.38,168.1,-0.99913,0.0,0.054]
[1780366042065,39.21,70226.19,168.1,-0.99913,0.0,0.05399]
[1780366042723,39.21,70226.19,168.1,-0.99913,0.0,0.05399]
[1780366042657,39.21,70237.2,168.1,-0.99908,0.0,0.0567]
[1780366043420,39.21,70237.2,168.1,-0.99908,0.0,0.0567]
[1780366043668,39.21,70251.68,168.1,-0.99902,0.0,0.06043]
[1780366044674,39.21,70256.5,168.1,-0.99899,0.0,0.06173]
[1780366045682,39.21,70257.99,168.1,-0.99899,0.0,0.06214]
[1780366046690,39.22,70256.99,168.1,-0.99899,0.0,0.06188]
[1780366047696,39.22,70258.32,168.1,-0.99898,0.0,0.06226]
[1780366048703,39.22,70259.79,168.1,-0.99898,0.0,0.06267]
[1780366050717,39.22,70255.77,168.1,-0.99899,0.0,0.06161]
[1780366051724,39.22,70258.26,168.1,-0.999,0.0,0.06136]
[1780366052362,39.22,70258.26,168.1,-0.999,0.0,0.06136]
[1780366052675,39.22,70258.26,168.1,-0.999,0.0,0.06136]
[1780366052732,39.22,70264.13,168.1,-0.99897,0.0,0.06296]
[1780366052974,39.22,70264.13,168.1,-0.99897,0.0,0.06296]
[1780366054745,39.22,70249.53,168.1,-0.99904,0.0,0.0591]
[1780366055311,39.22,70249.53,168.1,-0.99904,0.0,0.0591]
[1780366055323,39.22,70249.53,168.1,-0.99904,0.0,0.0591]
[1780366055761,39.22,70213.16,168.1,-0.99919,0.0,0.05038]
[1780366056486,39.22,70213.16,168.1,-0.99919,0.0,0.05038]
[1780366056768,39.22,70166.19,168.1,-0.99936,0.0,0.04082]
[1780366057472,39.22,70166.19,168.1,-0.99936,0.0,0.04082]
[1780366057794,39.23,70140.17,168.1,-0.99943,0.0,0.03635]
[1780366058378,39.23,70140.17,168.1,-0.99943,0.0,0.03635]
[1780366058395,39.23,70140.17,168.1,-0.99943,0.0,0.03635]
[1780366058554,39.23,70140.17,168.1,-0.99943,0.0,0.03635]
[1780366058804,39.23,70140.17,168.1,-0.99943,0.0,0.03635]
[1780366058809,39.23,70088.37,168.1,-0.99956,0.0,0.02859]
[1780366059455,39.23,70088.37,168.1,-0.99956,0.0,0.02859]
[1780366059519,39.23,70088.37,168.1,-0.99956,0.0,0.02859]
[1780366059861,39.23,70038.89,168.1,-0.99966,0.0,0.02262]
[1780366060257,39.23,70038.89,168.1,-0.99966,0.0,0.02262]
[1780366060846,39.24,70033.57,168.1,-0.99967,0.0,0.02206]
[1780366061171,39.24,70033.57,168.1,-0.99967,0.0,0.02206]
[1780366061851,39.24,70077.84,168.1,-0.99958,0.0,0.02723]
[1780366062121,39.24,70077.84,168.1,-0.99958,0.0,0.02723]
[1780366062294,39.24,70077.84,168.1,-0.99958,0.0,0.02723]
[1780366062679,39.24,70077.84,168.1,-0.99958,0.0,0.02723]
[1780366062862,39.26,70114.55,168.1,-0.99949,0.0,0.03257]
[1780366063400,39.26,70114.55,168.1,-0.99949,0.0,0.03257]
[1780366063598,39.26,70114.55,168.1,-0.99949,0.0,0.03257]
[1780366063671,39.27,70114.55,168.1,-0.99949,0.0,0.03258]
[1780366064691,39.27,70114.55,168.1,-0.99949,0.0,0.03258]
[1780366064744,39.27,70150.92,168.1,-0.99939,0.0,0.03852]
[1780366065521,39.27,70199.05,168.1,-0.99923,0.0,0.04784]
[1780366066003,39.27,70199.05,168.1,-0.99923,0.0,0.04784]
[1780366066098,39.27,70199.05,168.1,-0.99923,0.0,0.04784]
[1780366066860,39.27,70215.75,168.1,-0.99917,0.0,0.05154]
[1780366067091,39.27,70233.29,168.1,-0.9991,0.0,0.05568]
[1780366068209,39.27,70233.29,168.1,-0.9991,0.0,0.05568]
[1780366068669,39.27,70233.29,168.1,-0.9991,0.0,0.05568]
[1780366068704,39.27,70235.0,168.1,-0.99909,0.0,0.05613]
[1780366068922,39.27,70229.34,168.1,-0.99911,0.0,0.05475]
[1780366070478,39.27,70229.34,168.1,-0.99911,0.0,0.05475]
[1780366070567,39.27,70243.6,168.1,-0.99905,0.0,0.05832]
[1780366071134,39.27,70243.6,168.1,-0.99905,0.0,0.05832]
[1780366071685,39.27,70243.6,168.1,-0.99905,0.0,0.05832]
[1780366071696,39.27,70264.73,168.1,-0.99895,0.0,0.06393]
[1780366071955,39.27,70258.43,168.1,-0.99898,0.0,0.06221]
[1780366073261,39.27,70258.43,168.1,-0.99898,0.0,0.06221]
[1780366073333,39.27,70248.58,168.1,-0.99903,0.0,0.05962]
[1780366074080,39.28,70259.64,168.1,-0.99898,0.0,0.06257]
[1780366075434,39.28,70259.64,168.1,-0.99898,0.0,0.06257]
[1780366075507,39.28,70260.98,168.1,-0.99897,0.0,0.06296]
[1780366076435,39.28,70260.98,168.1,-0.99897,0.0,0.06296]
[1780366076681,39.28,70255.51,168.1,-0.999,0.0,0.0615]
[1780366076990,39.28,70254.0,168.1,-0.999,0.0,0.06109]
[1780366078703,39.28,70254.0,168.1,-0.999,0.0,0.06109]
[1780366078717,39.28,70248.07,168.1,-0.99903,0.0,0.05957]
[1780366079005,39.28,70250.69,168.1,-0.99902,0.0,0.06026]
[1780366080132,39.28,70250.69,168.1,-0.99902,0.0,0.06026]
[1780366080412,39.28,70250.69,168.1,-0.99902,0.0,0.06026]
[1780366080428,39.28,70250.69,168.1,-0.99902,0.0,0.06026]
[1780366080685,39.28,70250.69,168.1,-0.99902,0.0,0.06026]
[1780366080777,39.28,70243.04,168.1,-0.99905,0.0,0.0583]
[1780366081390,39.28,70243.04,168.1,-0.99905,0.0,0.0583]
[1780366081438,39.28,70212.97,168.1,-0.99918,0.0,0.0511]
[1780366082099,39.29,70206.8,168.1,-0.9992,0.0,0.04976]
[1780366083093,39.29,70206.8,168.1,-0.9992,0.0,0.04976]
[1780366083194,39.29,70198.05,168.1,-0.99923,0.0,0.0479]
[1780366084034,39.29,70198.05,168.1,-0.99923,0.0,0.0479]
[1780366084765,39.29,70198.05,168.1,-0.99923,0.0,0.0479]
[1780366084862,39.29,70180.18,168.1,-0.9993,0.0,0.04429]
[1780366085053,39.29,70178.99,168.1,-0.9993,0.0,0.04405]
[1780366086060,39.3,70197.87,168.1,-0.99923,0.0,0.04797]
[1780366087124,39.3,70197.87,168.1,-0.99923,0.0,0.04797]
[1780366087224,39.3,70194.84,168.1,-0.99924,0.0,0.04736]
[1780366088092,39.3,70194.84,168.1,-0.99924,0.0,0.04736]
[1780366088131,39.3,70186.7,168.1,-0.99927,0.0,0.0457]
[1780366089081,39.31,70199.04,168.1,-0.99923,0.0,0.04833]
[1780366090705,39.31,70199.04,168.1,-0.99923,0.0,0.04833]
[1780366090797,39.31,70201.58,168.1,-0.99922,0.0,0.04895]
[1780366091098,39.31,70221.11,168.1,-0.99914,0.0,0.05336]
[1780366092879,39.31,70221.11,168.1,-0.99914,0.0,0.05336]
[1780366092899,39.32,70229.36,168.1,-0.9991,0.0,0.0554]
[1780366093112,39.32,70218.02,168.1,-0.99915,0.0,0.05271]
[1780366094442,39.32,70213.78,168.1,-0.99917,0.0,0.0518]
[1780366095126,39.32,70203.23,168.1,-0.99921,0.0,0.04944]
[1780366096133,39.33,70204.79,168.1,-0.9992,0.0,0.04982]
[1780366097141,39.33,70218.57,168.1,-0.99914,0.0,0.05299]
[1780366098148,39.33,70228.9,168.1,-0.9991,0.0,0.05549]
[1780366099155,39.33,70225.13,168.1,-0.99912,0.0,0.05461]
[1780366100268,39.34,70222.15,168.1,-0.99913,0.0,0.05393]
[1780366101553,39.34,70217.66,168.1,-0.99915,0.0,0.05294]
[1780366102177,39.34,70220.77,168.1,-0.99913,0.0,0.05367]
[1780366103294,39.34,70223.32,168.1,-0.99912,0.0,0.05431]
[1780366105781,39.35,70206.79,168.1,-0.99919,0.0,0.0506]
[1780366107606,39.36,70219.76,168.1,-0.99913,0.0,0.05366]
[1780366108228,39.36,70223.14,168.1,-0.99912,0.0,0.05446]
[1780366109233,39.36,70226.75,168.1,-0.9991,0.0,0.05536]
[1780366110004,39.36,70226.75,168.1,-0.9991,0.0,0.05536]
[1780366110051,39.36,70226.75,168.1,-0.9991,0.0,0.05536]
[1780366110240,39.36,70230.79,168.1,-0.99909,0.0,0.05638]
[1780366111247,39.36,70236.73,168.1,-0.99907,0.0,0.05702]
[1780366112254,39.37,70238.18,168.1,-0.99907,0.0,0.05741]
[1780366112964,39.37,70238.18,168.1,-0.99907,0.0,0.05741]
[1780366113855,39.37,70245.81,168.1,-0.99903,0.0,0.0594]
[1780366114671,39.37,70252.64,168.1,-0.999,0.0,0.06121]
[1780366115472,39.37,70255.19,168.1,-0.99899,0.0,0.06191]
[1780366116282,39.37,70256.67,168.1,-0.99898,0.0,0.0623]
[1780366118616,39.37,70256.31,168.1,-0.99898,0.0,0.06222]
[1780366118628,39.37,70256.31,168.1,-0.99898,0.0,0.06222]
[1780366118776,39.37,70256.31,168.1,-0.99898,0.0,0.06222]
[1780366118822,39.37,70259.92,168.1,-0.99896,0.0,0.06322]
[1780366119775,39.37,70259.92,168.1,-0.99896,0.0,0.06322]
[1780366119823,39.38,70264.97,168.1,-0.99894,0.0,0.06462]
[1780366120310,39.38,70263.43,168.1,-0.99895,0.0,0.06419]
[1780366121317,39.38,70256.97,168.1,-0.99898,0.0,0.06243]
[1780366123331,39.38,70264.36,168.1,-0.99894,0.0,0.06447]
[1780366124832,39.38,70261.44,168.1,-0.99895,0.0,0.06368]
[1780366125352,39.38,70257.52,168.1,-0.99897,0.0,0.06261]
[1780366126359,39.38,70256.73,168.1,-0.99898,0.0,0.06241]
[1780366128717,39.38,70256.7,168.1,-0.99898,0.0,0.06241]
[1780366128735,39.38,70253.25,168.1,-0.99899,0.0,0.0615]
[1780366129380,39.38,70250.35,168.1,-0.99901,0.0,0.06074]
[1780366130574,39.38,70248.8,168.1,-0.99901,0.0,0.06036]
[1780366132401,39.38,70252.79,168.1,-0.99899,0.0,0.06144]
[1780366133408,39.39,70254.38,168.1,-0.99899,0.0,0.06188]
[1780366134415,39.39,70257.71,168.1,-0.99897,0.0,0.06279]
[1780366135422,39.39,70258.19,168.1,-0.99897,0.0,0.06293]
[1780366136660,39.39,70260.96,168.1,-0.99895,0.0,0.0637]
[1780366137866,39.39,70260.96,168.1,-0.99895,0.0,0.0637]
[1780366137436,39.39,70256.68,168.1,-0.99897,0.0,0.06254]
[1780366138448,39.39,70260.92,168.1,-0.99895,0.0,0.06371]
[1780366139455,39.39,70266.69,168.1,-0.99893,1e-05,0.06532]
[1780366140462,39.39,70269.86,168.1,-0.99891,1e-05,0.06622]
[1780366141470,39.39,70262.73,168.1,-0.99894,0.0,0.06422]
[1780366142482,39.39,70262.01,168.1,-0.99895,0.0,0.06403]
[1780366143487,39.39,70260.65,168.1,-0.99895,0.0,0.06366]
[1780366144588,39.39,70260.65,168.1,-0.99895,0.0,0.06366]
[1780366144681,39.39,70258.82,168.1,-0.99896,0.0,0.06317]
[1780366145501,39.39,70254.69,168.1,-0.99898,0.0,0.06206]
[1780366146508,39.39,70255.77,168.1,-0.99898,0.0,0.06236]
[1780366147515,39.39,70254.28,168.1,-0.99898,0.0,0.06197]
[1780366148925,39.39,70244.73,168.1,-0.99903,0.0,0.05947]
[1780366149371,39.39,70244.73,168.1,-0.99903,0.0,0.05947]
[1780366149972,39.39,70244.73,168.1,-0.99903,0.0,0.05947]
[1780366149529,39.4,70240.51,168.1,-0.99905,0.0,0.0584]
[1780366150829,39.4,70240.51,168.1,-0.99905,0.0,0.0584]
[1780366150852,39.4,70234.31,168.1,-0.99908,0.0,0.05687]
[1780366151543,39.4,70227.29,168.1,-0.99911,0.0,0.05517]
[1780366152714,39.4,70227.29,168.1,-0.99911,0.0,0.05517]
[1780366152752,39.4,70223.23,168.1,-0.99912,0.0,0.05423]
[1780366153559,39.4,70218.7,168.1,-0.99914,0.0,0.05319]
[1780366154566,39.41,70219.81,168.1,-0.99913,0.0,0.05349]
[1780366155573,39.41,70218.86,168.1,-0.99914,0.0,0.0533]
[1780366156581,39.41,70220.22,168.1,-0.99913,0.0,0.05366]
[1780366158594,39.41,70214.54,168.1,-0.99915,0.0,0.05237]
[1780366159640,39.41,70214.54,168.1,-0.99915,0.0,0.05237]
[1780366159925,39.42,70207.01,168.1,-0.99918,0.0,0.05072]
[1780366160608,39.42,70194.9,168.1,-0.99923,0.0,0.04807]
[1780366161742,39.42,70192.09,168.1,-0.99924,0.0,0.04752]
[1780366162622,39.43,70189.89,168.1,-0.99925,0.0,0.04713]
[1780366163239,39.43,70189.89,168.1,-0.99925,0.0,0.04713]
[1780366163803,39.43,70185.78,168.1,-0.99926,0.0,0.04629]
[1780366164427,39.43,70185.78,168.1,-0.99926,0.0,0.04629]
[1780366164636,39.43,70176.41,168.1,-0.99929,0.0,0.04441]
[1780366165668,39.43,70176.41,168.1,-0.99929,0.0,0.04441]
[1780366165776,39.43,70172.43,168.1,-0.99931,0.0,0.04366]
[1780366166050,39.43,70172.43,168.1,-0.99931,0.0,0.04366]
[1780366166945,39.44,70185.19,168.1,-0.99926,0.0,0.04626]
[1780366167659,39.44,70192.0,168.1,-0.99924,0.0,0.04773]
[1780366168856,39.45,70205.13,168.1,-0.99918,0.0,0.05063]
[1780366169674,39.45,70215.12,168.1,-0.99914,0.0,0.05295]
[1780366170511,39.45,70215.12,168.1,-0.99914,0.0,0.05295]
[1780366170682,39.45,70215.12,168.1,-0.99914,0.0,0.05295]
[1780366170761,39.45,70219.13,168.1,-0.99913,0.0,0.05393]
[1780366171687,39.45,70225.2,168.1,-0.99911,0.0,0.05457]
[1780366172694,39.46,70226.77,168.1,-0.99911,0.0,0.05498]
[1780366173836,39.46,70226.26,168.1,-0.99911,0.0,0.05489]
[1780366174708,39.46,70224.85,168.1,-0.99911,0.0,0.05458]
[1780366175716,39.46,70223.96,168.1,-0.99912,0.0,0.0544]
[1780366176885,39.46,70223.96,168.1,-0.99912,0.0,0.0544]
[1780366176955,39.47,70223.28,168.1,-0.99912,0.0,0.05427]
[1780366177730,39.47,70218.12,168.1,-0.99914,0.0,0.05309]
[1780366180751,39.48,70217.67,168.1,-0.99914,0.0,0.05309]
[1780366181758,39.48,70218.88,168.1,-0.99913,0.0,0.0534]
[1780366182765,39.48,70222.88,168.1,-0.99912,0.0,0.05439]
[1780366183772,39.48,70219.46,168.1,-0.99913,0.0,0.05361]
[1780366184779,39.49,70215.64,168.1,-0.99915,0.0,0.05275]
[1780366185786,39.49,70207.35,168.1,-0.99918,0.0,0.05089]
[1780366186793,39.49,70201.15,168.1,-0.9992,0.0,0.04952]
[1780366187800,39.49,70191.61,168.1,-0.99924,0.0,0.04746]
[1780366188216,39.49,70191.61,168.1,-0.99924,0.0,0.04746]
[1780366188304,39.49,70191.61,168.1,-0.99924,0.0,0.04746]
[1780366188807,39.49,70182.92,168.1,-0.99927,0.0,0.0457]
[1780366189814,39.5,70175.94,168.1,-0.99929,0.0,0.04434]
[1780366190821,39.5,70174.42,168.1,-0.9993,0.0,0.04408]
[1780366192238,39.5,70174.33,168.1,-0.9993,0.0,0.0441]
[1780366192835,39.51,70179.26,168.1,-0.99928,0.0,0.04512]
[1780366193842,39.51,70181.51,168.1,-0.99927,0.0,0.04562]
[1780366194849,39.51,70182.78,168.1,-0.99927,0.0,0.04592]
[1780366195856,39.52,70181.77,168.1,-0.99927,0.0,0.04576]
[1780366196863,39.52,70178.27,168.1,-0.99928,0.0,0.04509]
[1780366197870,39.52,70175.91,168.1,-0.99929,0.0,0.04466]
[1780366198436,39.52,70175.91,168.1,-0.99929,0.0,0.04466]
[1780366198877,39.53,70174.97,168.1,-0.99929,0.0,0.04451]
[1780366200033,39.53,70174.97,168.1,-0.99929,0.0,0.04451]
[1780366199884,39.53,70172.72,168.1,-0.9993,0.0,0.04411]
[1780366200605,39.53,70172.72,168.1,-0.9993,0.0,0.04411]
[1780366200894,39.53,70162.88,168.1,-0.99933,0.0,0.04224]
[1780366201901,39.54,70165.41,168.1,-0.99932,0.0,0.04276]
[1780366203040,39.54,70165.41,168.1,-0.99932,0.0,0.04276]
[1780366202911,39.54,70166.57,168.1,-0.99932,0.0,0.04303]
[1780366203916,39.55,70165.59,168.1,-0.99932,0.0,0.04288]
[1780366204923,39.55,70160.12,168.1,-0.99934,0.0,0.04188]
[1780366205930,39.55,70169.65,168.1,-0.9993,0.0,0.04375]
[1780366206263,39.55,70169.65,168.1,-0.9993,0.0,0.04375]
[1780366206545,39.55,70169.65,168.1,-0.9993,0.0,0.04375]
[1780366206937,39.56,70175.29,168.1,-0.99928,0.0,0.0449]
[1780366207944,39.56,70161.2,168.1,-0.99933,0.0,0.0422]
[1780366208951,39.56,70159.72,168.1,-0.99933,0.0,0.04196]
[1780366209958,39.57,70163.8,168.1,-0.99932,0.0,0.04277]
[1780366210965,39.57,70160.38,168.1,-0.99933,0.0,0.04216]
[1780366211972,39.57,70159.76,168.1,-0.99933,0.0,0.04208]
[1780366212979,39.58,70162.15,168.1,-0.99932,0.0,0.04258]
[1780366213728,39.58,70162.15,168.1,-0.99932,0.0,0.04258]
[1780366213992,39.58,70162.15,168.1,-0.99932,0.0,0.04258]
[1780366213989,39.58,70162.71,168.1,-0.99932,0.0,0.04273]
[1780366215002,39.58,70160.65,168.1,-0.99933,0.0,0.04237]
[1780366216005,39.59,70161.67,168.1,-0.99932,0.0,0.04261]
[1780366217009,39.59,70160.45,168.1,-0.99933,0.0,0.04241]
[1780366218016,39.6,70162.34,168.1,-0.99932,0.0,0.04282]
[1780366219024,39.6,70161.32,168.1,-0.99932,0.0,0.04266]
[1780366219481,39.6,70161.32,168.1,-0.99932,0.0,0.04266]
[1780366220033,39.6,70155.71,168.1,-0.99934,0.0,0.04164]
[1780366221050,39.61,70154.89,168.1,-0.99934,0.0,0.04153]
[1780366222057,39.61,70156.28,168.1,-0.99934,0.0,0.04183]
[1780366223064,39.61,70158.39,168.1,-0.99933,0.0,0.04226]
[1780366223689,39.61,70158.39,168.1,-0.99933,0.0,0.04226]
[1780366224071,39.62,70161.62,168.1,-0.99932,0.0,0.04292]
[1780366225096,39.62,70160.81,168.1,-0.99932,0.0,0.04281]
[1780366226095,39.62,70154.53,168.1,-0.99934,0.0,0.04166]
[1780366228109,39.63,70156.11,168.1,-0.99933,0.0,0.04204]
[1780366229116,39.64,70161.01,168.1,-0.99932,0.0,0.04301]
[1780366230132,39.64,70157.49,168.1,-0.99933,0.0,0.04238]
[1780366231130,39.64,70166.68,168.1,-0.99931,0.0,0.04349]
[1780366233062,39.65,70167.5,168.1,-0.9993,0.0,0.04374]
[1780366233145,39.65,70158.3,168.1,-0.99933,0.0,0.04197]
[1780366234154,39.65,70153.22,168.1,-0.99935,0.0,0.04106]
[1780366235162,39.66,70154.32,168.1,-0.99934,0.0,0.04131]
[1780366236836,39.67,70157.2,168.1,-0.99933,0.0,0.04193]
[1780366237176,39.67,70156.13,168.1,-0.99934,0.0,0.04173]
[1780366238183,39.67,70157.66,168.1,-0.99933,0.0,0.04205]
[1780366240197,39.68,70160.69,168.1,-0.99932,0.0,0.04271]
[1780366241204,39.68,70159.24,168.1,-0.99932,0.0,0.04248]
[1780366242212,39.68,70155.65,168.1,-0.99933,0.0,0.04184]
[1780366243221,39.69,70155.01,168.1,-0.99934,0.0,0.04176]
[1780366245234,39.7,70156.73,168.1,-0.99933,0.0,0.04217]
[1780366246825,39.7,70156.73,168.1,-0.99933,0.0,0.04217]
[1780366248074,39.71,70149.87,168.1,-0.99935,0.0,0.04101]
[1780366248751,39.71,70149.87,168.1,-0.99935,0.0,0.04101]
[1780366248847,39.71,70146.34,168.1,-0.99936,0.0,0.0404]
[1780366249926,39.71,70146.34,168.1,-0.99936,0.0,0.0404]
[1780366250014,39.71,70139.36,168.1,-0.99938,0.0,0.03919]
[1780366250290,39.71,70130.93,168.1,-0.9994,0.0,0.03772]
[1780366251297,39.75,70131.11,168.1,-0.9994,0.0,0.03813]
[1780366252304,39.79,70127.12,168.1,-0.9994,0.0,0.03783]
[1780366253311,39.83,70125.18,168.1,-0.9994,0.0,0.03788]
[1780366254318,39.87,70128.77,168.1,-0.99938,0.0,0.0389]
[1780366255325,39.87,70131.0,168.1,-0.99938,0.0,0.03933]
[1780366256332,39.88,70137.24,168.1,-0.99936,0.0,0.04049]
[1780366258346,39.88,70127.72,168.1,-0.99939,0.0,0.03888]
[1780366259353,39.89,70121.72,168.1,-0.9994,0.0,0.03788]
[1780366260360,39.93,70119.95,168.1,-0.9994,0.0,0.03797]
[1780366262384,39.97,70121.52,168.1,-0.99939,0.0,0.03868]
[1780366263392,39.97,70123.61,168.1,-0.99938,0.0,0.03909]
[1780366264399,39.98,70122.39,168.1,-0.99938,0.0,0.03892]
[1780366265406,39.98,70125.25,168.1,-0.99938,0.0,0.03946]
[1780366266413,39.99,70126.6,168.1,-0.99937,0.0,0.03974]
[1780366267420,39.99,70124.21,168.1,-0.99938,0.0,0.03936]
[1780366270441,40.0,70124.77,168.1,-0.99937,0.0,0.03959]
[1780366271448,40.01,70123.88,168.1,-0.99937,0.0,0.03947]
[1780366272454,40.01,70124.3,168.1,-0.99937,0.0,0.03959]
[1780366274087,40.02,70122.74,168.1,-0.99938,0.0,0.0394]
[1780366274323,40.02,70122.74,168.1,-0.99938,0.0,0.0394]
[1780366274924,40.02,70122.74,168.1,-0.99938,0.0,0.0394]
[1780366275119,40.06,70111.66,168.1,-0.9994,0.0,0.03789]
[1780366275282,40.06,70111.66,168.1,-0.9994,0.0,0.03789]
[1780366275529,40.06,70111.66,168.1,-0.9994,0.0,0.03789]
[1780366275606,40.06,70111.66,168.1,-0.9994,0.0,0.03789]
[1780366275637,40.06,70111.66,168.1,-0.9994,0.0,0.03789]
[1780366275691,40.06,70097.37,168.1,-0.99944,0.0,0.03553]
[1780366276479,40.06,70097.37,168.1,-0.99944,0.0,0.03553]
[1780366276668,40.1,70073.46,168.1,-0.9995,0.0,0.03223]
[1780366278037,40.18,70082.36,168.1,-0.99946,0.0,0.03432]
[1780366278519,40.18,70082.36,168.1,-0.99946,0.0,0.03432]
[1780366278533,40.18,70089.65,168.1,-0.99944,0.0,0.03547]
[1780366279665,40.23,70099.68,168.1,-0.99941,0.0,0.03752]
[1780366280831,40.31,70091.58,168.1,-0.99942,0.0,0.037]
[1780366281521,40.31,70093.3,168.1,-0.99941,0.0,0.03728]
[1780366282528,40.36,70095.23,168.1,-0.9994,0.0,0.03803]
[1780366283538,40.4,70096.81,168.1,-0.99939,0.0,0.03874]
[1780366284545,40.4,70103.56,168.1,-0.99937,0.0,0.03996]
[1780366285698,40.41,70097.05,168.1,-0.99939,0.0,0.03887]
[1780366286559,40.45,70093.84,168.1,-0.99939,0.0,0.03876]
[1780366287566,40.46,70095.16,168.1,-0.99938,0.0,0.03903]
[1780366288573,40.46,70096.31,168.1,-0.99938,0.0,0.03927]
[1780366290468,40.47,70096.42,168.1,-0.99938,0.0,0.03934]
[1780366290589,40.47,70082.49,168.1,-0.99942,0.0,0.03702]
[1780366291873,40.47,70082.49,168.1,-0.99942,0.0,0.03702]
[1780366291985,40.52,70074.28,168.1,-0.99944,0.0,0.03555]
[1780366292602,40.52,70086.82,168.1,-0.99941,0.0,0.0376]
[1780366293609,40.56,70086.93,168.1,-0.9994,0.0,0.03805]
[1780366294616,40.61,70086.9,168.1,-0.99939,0.0,0.03849]
[1780366295623,40.61,70090.05,168.1,-0.99938,0.0,0.03908]
[1780366296642,40.62,70092.13,168.1,-0.99937,0.0,0.03949]
[1780366297640,40.62,70097.42,168.1,-0.99936,0.0,0.04047]
[1780366298647,40.63,70102.89,168.1,-0.99934,0.0,0.04155]
[1780366299654,40.63,70102.02,168.1,-0.99934,0.0,0.04139]
[1780366300661,40.64,70103.16,168.1,-0.99934,0.0,0.04165]
[1780366303819,40.65,70103.16,168.1,-0.99933,0.0,0.04179]
[1780366303839,40.65,70103.84,168.1,-0.99933,0.0,0.04197]
[1780366304689,40.66,70106.95,168.1,-0.99932,0.0,0.04259]
[1780366305696,40.66,70104.85,168.1,-0.99933,0.0,0.04225]
[1780366306703,40.71,70100.74,168.1,-0.99933,0.0,0.04198]
[1780366307709,40.71,70093.67,168.1,-0.99935,0.0,0.04075]
[1780366308717,40.72,70097.73,168.1,-0.99934,0.0,0.04153]
[1780366310209,40.72,70097.73,168.1,-0.99934,0.0,0.04153]
[1780366309724,40.76,70108.62,168.1,-0.99929,0.0,0.04406]
[1780366311156,40.76,70108.62,168.1,-0.99929,0.0,0.04406]
[1780366311174,40.77,70117.95,168.1,-0.99926,0.0,0.04594]
[1780366311271,40.77,70117.95,168.1,-0.99926,0.0,0.04594]
[1780366311745,40.77,70125.24,168.1,-0.99924,0.0,0.04746]
[1780366312747,40.78,70140.54,168.1,-0.99918,0.0,0.05075]
[1780366313754,40.78,70139.73,168.1,-0.99918,0.0,0.05063]
[1780366314761,40.79,70138.15,168.1,-0.99919,0.0,0.05034]
[1780366315768,40.79,70133.33,168.1,-0.9992,0.0,0.04936]
[1780366317783,40.8,70134.11,168.1,-0.9992,0.0,0.04964]
[1780366318789,40.8,70135.32,168.1,-0.99919,0.0,0.04996]
[1780366319796,40.81,70136.11,168.1,-0.99919,0.0,0.05019]
[1780366320803,40.81,70136.82,168.1,-0.99918,0.0,0.0504]
[1780366321247,40.81,70136.82,168.1,-0.99918,0.0,0.0504]
[1780366321810,40.82,70142.52,168.1,-0.99916,0.0,0.0517]
[1780366322817,40.82,70151.4,168.1,-0.99913,0.0,0.05375]
[1780366323824,40.83,70152.6,168.1,-0.99912,0.0,0.05408]
[1780366324831,40.83,70149.83,168.1,-0.99913,0.0,0.05349]
[1780366325838,40.83,70150.83,168.1,-0.99912,0.0,0.05377]
[1780366326845,40.84,70152.17,168.1,-0.99912,0.0,0.05412]
[1780366329866,40.85,70154.91,168.1,-0.9991,0.0,0.0549]
[1780366330872,40.85,70155.75,168.1,-0.9991,0.0,0.05514]
[1780366332076,40.86,70153.93,168.1,-0.99911,0.0,0.05477]
[1780366332886,40.86,70150.73,168.1,-0.99912,0.0,0.05407]
[1780366333894,40.86,70151.67,168.1,-0.99911,0.0,0.05434]
[1780366335908,40.87,70141.8,168.1,-0.99915,0.0,0.05219]
[1780366336798,40.87,70141.8,168.1,-0.99915,0.0,0.05219]
[1780366336915,40.87,70135.84,168.1,-0.99917,0.0,0.05093]
[1780366337921,40.88,70133.35,168.1,-0.99918,0.0,0.05044]
[1780366338929,40.88,70132.64,168.1,-0.99919,0.0,0.05035]
[1780366339936,40.89,70133.31,168.1,-0.99918,0.0,0.05055]
[1780366340943,40.89,70135.13,168.1,-0.99917,0.0,0.051]
[1780366341949,40.9,70136.33,168.1,-0.99917,0.0,0.05132]
[1780366344971,40.91,70138.21,168.1,-0.99916,0.0,0.0519]
[1780366345978,40.91,70138.87,168.1,-0.99915,0.0,0.0521]
[1780366346988,40.92,70141.35,168.1,-0.99914,0.0,0.0527]
[1780366347995,40.92,70143.91,168.1,-0.99913,0.0,0.05333]
[1780366349002,40.93,70146.12,168.1,-0.99912,0.0,0.05389]
[1780366350015,40.93,70142.85,168.1,-0.99913,0.0,0.05319]
[1780366351081,40.93,70136.3,168.1,-0.99917,0.0,0.05097]
[1780366352087,40.94,70141.39,168.1,-0.99915,0.0,0.05215]
[1780366353095,40.94,70144.03,168.1,-0.99914,0.0,0.05279]
[1780366355109,40.95,70145.18,168.1,-0.99913,0.0,0.05315]
[1780366356116,40.96,70145.68,168.1,-0.99913,0.0,0.05332]
[1780366357123,40.96,70152.79,168.1,-0.9991,0.0,0.055]
[1780366358130,40.96,70153.85,168.1,-0.9991,0.0,0.0553]
[1780366359137,40.97,70152.73,168.1,-0.9991,0.0,0.05508]
[1780366360144,40.97,70151.61,168.1,-0.9991,0.0,0.05487]
[1780366361151,40.97,70149.57,168.1,-0.99911,0.0,0.05444]
[1780366362157,40.98,70148.56,168.1,-0.99911,0.0,0.05425]
[1780366363166,40.98,70139.65,168.1,-0.99915,0.0,0.05228]
[1780366364172,40.98,70131.16,168.1,-0.99918,0.0,0.05047]
[1780366365179,40.99,70126.19,168.1,-0.9992,0.0,0.04946]
[1780366366186,40.99,70124.17,168.1,-0.99921,0.0,0.04909]
[1780366369210,41.01,70119.51,168.1,-0.99922,0.0,0.04829]
[1780366369602,41.01,70119.51,168.1,-0.99922,0.0,0.04829]
[1780366370113,41.01,70119.51,168.1,-0.99922,0.0,0.04829]
[1780366370216,41.01,70107.9,168.1,-0.99926,0.0,0.04599]
[1780366371223,41.02,70105.5,168.1,-0.99927,0.0,0.04557]
[1780366372230,41.02,70105.0,168.1,-0.99927,0.0,0.04552]
[1780366373237,41.03,70103.71,168.1,-0.99927,0.0,0.04532]
[1780366374244,41.08,70104.95,168.1,-0.99926,0.0,0.04611]
[1780366375251,41.08,70103.51,168.1,-0.99926,0.0,0.04588]
[1780366375894,41.08,70103.51,168.1,-0.99926,0.0,0.04588]
[1780366376258,41.13,70108.93,168.1,-0.99923,0.0,0.04752]
[1780366377266,41.13,70113.93,168.1,-0.99921,0.0,0.0486]
[1780366377720,41.13,70113.93,168.1,-0.99921,0.0,0.0486]
[1780366379280,41.14,70110.89,168.1,-0.99922,0.0,0.04809]
[1780366380287,41.15,70111.86,168.1,-0.99922,0.0,0.04835]
[1780366381296,41.15,70112.55,168.1,-0.99922,0.0,0.04855]
[1780366382302,41.16,70114.75,168.1,-0.99921,0.0,0.04906]
[1780366383309,41.16,70115.4,168.1,-0.9992,0.0,0.04926]
[1780366384782,41.16,70115.4,168.1,-0.9992,0.0,0.04926]
[1780366385323,41.17,70121.23,168.1,-0.99918,0.0,0.05062]
[1780366386330,41.18,70133.74,168.1,-0.99913,0.0,0.05344]
[1780366387337,41.18,70130.79,168.1,-0.99914,0.0,0.05283]
[1780366388345,41.18,70128.8,168.1,-0.99915,0.0,0.05243]
[1780366390358,41.19,70134.0,168.1,-0.99912,0.0,0.05371]
[1780366391687,41.2,70138.65,168.1,-0.9991,0.0,0.05483]
[1780366392371,41.2,70137.15,168.1,-0.99911,0.0,0.05453]
[1780366393380,41.2,70135.16,168.1,-0.99912,0.0,0.05412]
[1780366394387,41.21,70135.8,168.1,-0.99911,0.0,0.05432]
[1780366396401,41.22,70138.84,168.1,-0.9991,0.0,0.05512]
[1780366397408,41.22,70140.36,168.1,-0.99909,0.0,0.05552]
[1780366398415,41.22,70137.64,168.1,-0.9991,0.0,0.05494]
[1780366399422,41.23,70135.6,168.1,-0.99911,0.0,0.05451]
[1780366401436,41.23,70132.21,168.1,-0.99912,0.0,0.05384]
[1780366402443,41.24,70130.78,168.1,-0.99913,0.0,0.05356]
[1780366403451,41.24,70129.77,168.1,-0.99913,0.0,0.05339]
[1780366405466,41.25,70130.63,168.1,-0.99912,0.0,0.05369]
[1780366406717,41.25,70136.61,168.1,-0.9991,0.0,0.05511]
[1780366407480,41.26,70142.99,168.1,-0.99907,0.0,0.05666]
[1780366408487,41.26,70145.4,168.1,-0.99906,0.0,0.05728]
[1780366409494,41.27,70144.5,168.1,-0.99906,0.0,0.05711]
[1780366410501,41.27,70142.03,168.1,-0.99907,0.0,0.05656]
[1780366411508,41.27,70143.0,168.1,-0.99908,0.0,0.05597]
[1780366412515,41.28,70141.8,168.1,-0.99909,0.0,0.05573]
[1780366415536,41.29,70141.19,168.1,-0.99909,0.0,0.05573]
[1780366416543,41.29,70140.37,168.1,-0.99909,0.0,0.05558]
[1780366417549,41.29,70139.65,168.1,-0.99909,0.0,0.05546]
[1780366418557,41.3,70140.76,168.1,-0.99909,0.0,0.05577]
[1780366419564,41.3,70141.23,168.1,-0.99908,0.0,0.05592]
[1780366420571,41.3,70142.33,168.1,-0.99908,0.0,0.05623]
[1780366422585,41.31,70132.04,168.1,-0.99912,0.0,0.05393]
[1780366423594,41.31,70125.91,168.1,-0.99914,0.0,0.0526]
[1780366424601,41.32,70119.96,168.1,-0.99916,0.0,0.05135]
[1780366425608,41.32,70118.93,168.1,-0.99917,0.0,0.05118]
[1780366427071,41.33,70121.29,168.1,-0.99916,0.0,0.05181]
[1780366427622,41.33,70122.49,168.1,-0.99915,0.0,0.05207]
[1780366430644,41.35,70127.38,168.1,-0.99913,0.0,0.05333]
[1780366431651,41.35,70128.58,168.1,-0.99912,0.0,0.05366]
[1780366432658,41.35,70126.55,168.1,-0.99913,0.0,0.05325]
[1780366433665,41.36,70126.06,168.1,-0.99913,0.0,0.05319]
[1780366434672,41.36,70128.84,168.1,-0.99912,0.0,0.05387]
[1780366435678,41.37,70133.1,168.1,-0.9991,0.0,0.0549]
[1780366436687,41.37,70130.58,168.1,-0.99911,0.0,0.05437]
[1780366437694,41.37,70131.32,168.1,-0.99911,0.0,0.05459]
[1780366438701,41.38,70130.84,168.1,-0.99911,0.0,0.05453]
[1780366439708,41.38,70132.95,168.1,-0.9991,0.0,0.05507]
[1780366442729,41.39,70131.3,168.1,-0.9991,0.0,0.05484]
[1780366443737,41.4,70134.64,168.1,-0.99909,0.0,0.05566]
[1780366444744,41.4,70143.3,168.1,-0.99905,0.0,0.05777]
[1780366445751,41.41,70145.43,168.1,-0.99904,0.0,0.05834]
[1780366446758,41.41,70145.15,168.1,-0.99904,0.0,0.05831]
[1780366448772,41.41,70145.65,168.1,-0.99904,0.0,0.05852]
[1780366451062,41.42,70145.55,168.1,-0.99904,0.0,0.05854]
[1780366451162,41.42,70145.55,168.1,-0.99904,0.0,0.05854]
[1780366451237,41.42,70145.88,168.1,-0.99903,0.0,0.0587]
[1780366451509,41.42,70145.88,168.1,-0.99903,0.0,0.0587]
[1780366451942,41.42,70145.88,168.1,-0.99903,0.0,0.0587]
[1780366452064,41.42,70145.88,168.1,-0.99903,0.0,0.0587]
[1780366452087,41.43,70157.39,168.1,-0.99898,0.0,0.06163]
[1780366452803,41.43,70157.39,168.1,-0.99898,0.0,0.06163]
[1780366452995,41.43,70157.39,168.1,-0.99898,0.0,0.06163]
[1780366453089,41.43,70173.29,168.1,-0.99891,0.0,0.06585]
[1780366453969,41.43,70173.29,168.1,-0.99891,0.0,0.06585]
[1780366454032,41.43,70197.51,168.1,-0.99878,1e-05,0.07275]
[1780366454814,41.43,70212.77,168.1,-0.9987,1e-05,0.0774]
[1780366455821,41.43,70208.29,168.1,-0.99872,1e-05,0.07602]
[1780366457315,41.43,70209.17,168.1,-0.99872,1e-05,0.07629]
[1780366457835,41.43,70206.96,168.1,-0.99873,1e-05,0.07561]
[1780366459849,41.43,70204.92,168.1,-0.99874,1e-05,0.07498]
[1780366460856,41.43,70203.31,168.1,-0.99875,1e-05,0.0745]
[1780366464273,41.43,70201.8,168.1,-0.99876,1e-05,0.07404]
[1780366465891,41.43,70205.36,168.1,-0.99874,1e-05,0.07512]
[1780366466898,41.43,70207.26,168.1,-0.99873,1e-05,0.07571]
[1780366468912,41.43,70207.96,168.1,-0.99872,1e-05,0.07592]
[1780366469919,41.43,70209.7,168.1,-0.99871,1e-05,0.07646]
[1780366470926,41.43,70204.94,168.1,-0.99874,1e-05,0.075]
[1780366471933,41.43,70209.0,168.1,-0.99873,1e-05,0.07513]
[1780366472940,41.43,70210.67,168.1,-0.99873,1e-05,0.07564]
[1780366474955,41.43,70212.7,168.1,-0.99871,1e-05,0.07627]
[1780366475961,41.43,70216.05,168.1,-0.99869,1e-05,0.07731]
[1780366476969,41.43,70218.46,168.1,-0.99868,1e-05,0.07807]
[1780366477977,41.43,70219.02,168.1,-0.99868,1e-05,0.07825]
[1780366480998,41.43,70226.13,168.1,-0.99864,1e-05,0.08053]
[1780366481634,41.43,70226.13,168.1,-0.99864,1e-05,0.08053]
[1780366481758,41.43,70226.13,168.1,-0.99864,1e-05,0.08053]
[1780366482004,41.43,70228.97,168.1,-0.99862,1e-05,0.08146]
[1780366483859,41.43,70229.29,168.1,-0.99862,1e-05,0.08156]
[1780366484144,41.43,70229.29,168.1,-0.99862,1e-05,0.08156]
[1780366484242,41.43,70223.52,168.1,-0.99865,1e-05,0.07969]
[1780366484689,41.43,70223.52,168.1,-0.99865,1e-05,0.07969]
[1780366485041,41.43,70216.02,168.1,-0.99869,1e-05,0.0773]
[1780366485500,41.43,70216.02,168.1,-0.99869,1e-05,0.0773]
[1780366486049,41.43,70215.93,168.1,-0.9987,1e-05,0.07728]
[1780366486464,41.43,70215.93,168.1,-0.9987,1e-05,0.07728]
[1780366487064,41.43,70211.81,168.1,-0.99872,1e-05,0.07599]
[1780366488064,41.43,70218.55,168.1,-0.99868,1e-05,0.0781]
[1780366489070,41.43,70221.18,168.1,-0.99866,1e-05,0.07894]
[1780366490131,41.43,70222.58,168.1,-0.99866,1e-05,0.07938]
[1780366491084,41.43,70223.47,168.1,-0.99865,1e-05,0.07967]
[1780366493098,41.43,70224.44,168.1,-0.99865,1e-05,0.07998]
[1780366495112,41.43,70225.73,168.1,-0.99864,1e-05,0.0804]
[1780366496119,41.43,70228.52,168.1,-0.99862,1e-05,0.08131]
[1780366496700,41.43,70228.52,168.1,-0.99862,1e-05,0.08131]
[1780366497235,41.43,70228.52,168.1,-0.99862,1e-05,0.08131]
[1780366497304,41.43,70237.44,168.1,-0.99857,1e-05,0.08428]
[1780366498135,41.43,70247.85,168.1,-0.9985,1e-05,0.08787]
[1780366499142,41.43,70250.75,168.1,-0.99848,1e-05,0.08889]
[1780366500149,41.43,70251.71,168.1,-0.99847,1e-05,0.08923]
[1780366501167,41.43,70251.71,168.1,-0.99847,1e-05,0.08923]
[1780366501437,41.43,70251.85,168.1,-0.99847,1e-05,0.08928]
[1780366502168,41.43,70259.97,168.1,-0.99842,1e-05,0.09221]
[1780366503174,41.43,70257.01,168.1,-0.99844,1e-05,0.09113]
[1780366504181,41.43,70253.28,168.1,-0.99846,1e-05,0.08979]
[1780366504560,41.43,70253.28,168.1,-0.99846,1e-05,0.08979]
[1780366505188,41.43,70249.92,168.1,-0.99849,1e-05,0.08859]
[1780366506195,41.43,70241.34,168.1,-0.99854,1e-05,0.08561]
[1780366507202,41.43,70234.5,168.1,-0.99858,1e-05,0.08329]
[1780366508210,41.43,70229.57,168.1,-0.99861,1e-05,0.08165]
[1780366509217,41.43,70225.27,168.1,-0.99864,1e-05,0.08025]
[1780366510224,41.43,70223.69,168.1,-0.99865,1e-05,0.07974]
[1780366511232,41.43,70229.48,168.1,-0.99862,1e-05,0.08162]
[1780366511554,41.43,70229.48,168.1,-0.99862,1e-05,0.08162]
[1780366512238,41.43,70233.0,168.1,-0.99859,1e-05,0.08279]
[1780366513245,41.43,70233.49,168.1,-0.99859,1e-05,0.08295]
[1780366513553,41.43,70233.49,168.1,-0.99859,1e-05,0.08295]
[1780366514359,41.43,70233.49,168.1,-0.99859,1e-05,0.08295]
[1780366514252,41.43,70225.83,168.1,-0.99864,1e-05,0.08043]
[1780366515259,41.43,70221.34,168.1,-0.99866,1e-05,0.07899]
[1780366516266,41.43,70221.85,168.1,-0.99866,1e-05,0.07915]
[1780366518280,41.43,70222.92,168.1,-0.99865,1e-05,0.07949]
[1780366519287,41.43,70220.49,168.1,-0.99867,1e-05,0.07872]
[1780366520294,41.43,70222.43,168.1,-0.99866,1e-05,0.07934]
[1780366521301,41.43,70221.07,168.1,-0.99867,1e-05,0.0789]
[1780366522308,41.43,70219.26,168.1,-0.99868,1e-05,0.07832]
[1780366524323,41.43,70220.37,168.1,-0.99867,1e-05,0.07868]
[1780366525330,41.43,70229.45,168.1,-0.99862,1e-05,0.08161]
[1780366526337,41.43,70235.73,168.1,-0.99858,1e-05,0.0837]
[1780366527344,41.43,70236.85,168.1,-0.99857,1e-05,0.08408]
[1780366528356,41.43,70238.32,168.1,-0.99856,1e-05,0.08458]
[1780366532382,41.43,70234.41,168.1,-0.9986,1e-05,0.08206]
[1780366533389,41.43,70225.4,168.1,-0.99866,1e-05,0.07913]
[1780366534396,41.43,70224.48,168.1,-0.99866,1e-05,0.07884]
[1780366535403,41.43,70225.19,168.1,-0.99866,1e-05,0.07906]
[1780366537417,41.43,70224.39,168.1,-0.99867,1e-05,0.07881]
[1780366539431,41.43,70223.89,168.1,-0.99867,1e-05,0.07865]
[1780366540330,41.43,70223.89,168.1,-0.99867,1e-05,0.07865]
[1780366540438,41.43,70218.45,168.1,-0.9987,1e-05,0.07693]
[1780366541445,41.43,70208.52,168.1,-0.99876,1e-05,0.07389]
[1780366542452,41.43,70202.96,168.1,-0.99879,1e-05,0.07223]
[1780366543459,41.43,70203.46,168.1,-0.99878,1e-05,0.07238]
[1780366544466,41.43,70202.75,168.1,-0.99879,1e-05,0.07217]
[1780366545313,41.43,70202.75,168.1,-0.99879,1e-05,0.07217]
[1780366545474,41.43,70208.48,168.1,-0.99876,1e-05,0.07388]
[1780366546480,41.43,70211.97,168.1,-0.99874,1e-05,0.07494]
[1780366547487,41.43,70215.44,168.1,-0.99872,1e-05,0.07601]
[1780366549501,41.43,70216.03,168.1,-0.99871,1e-05,0.07619]
[1780366550508,41.43,70217.63,168.1,-0.9987,1e-05,0.07668]
[1780366552099,41.43,70217.63,168.1,-0.9987,1e-05,0.07668]
[1780366552113,41.43,70214.5,168.1,-0.99872,1e-05,0.07572]
[1780366552522,41.43,70207.08,168.1,-0.99876,1e-05,0.07346]
[1780366553529,41.43,70206.76,168.1,-0.99877,1e-05,0.07336]
[1780366555543,41.43,70206.25,168.1,-0.99877,1e-05,0.07321]
[1780366556787,41.43,70203.15,168.1,-0.99878,1e-05,0.07229]
[1780366557557,41.43,70201.0,168.1,-0.9988,1e-05,0.07166]
[1780366558564,41.43,70201.72,168.1,-0.99879,1e-05,0.07187]
[1780366559775,41.43,70201.72,168.1,-0.99879,1e-05,0.07187]
[1780366560295,41.43,70201.69,168.1,-0.99879,1e-05,0.07186]
[1780366560686,41.43,70201.69,168.1,-0.99879,1e-05,0.07186]
[1780366560692,41.43,70190.26,168.1,-0.99885,1e-05,0.06857]
[1780366562418,41.43,70183.14,168.1,-0.99889,0.0,0.06659]
[1780366562592,41.43,70179.84,168.1,-0.99891,0.0,0.06569]
[1780366563599,41.43,70178.56,168.1,-0.99891,0.0,0.06534]
[1780366564606,41.43,70180.11,168.1,-0.9989,0.0,0.06578]
[1780366565613,41.44,70186.03,168.1,-0.99887,1e-05,0.06743]
[1780366566620,41.44,70189.74,168.1,-0.99885,1e-05,0.06849]
[1780366567627,41.44,70193.24,168.1,-0.99884,1e-05,0.06949]
[1780366569168,41.44,70193.24,168.1,-0.99884,1e-05,0.06949]
[1780366569257,41.44,70191.93,168.1,-0.99884,1e-05,0.06915]
[1780366570026,41.44,70191.93,168.1,-0.99884,1e-05,0.06915]
[1780366570117,41.44,70195.75,168.1,-0.99882,1e-05,0.07025]
[1780366570650,41.44,70182.83,168.1,-0.99889,0.0,0.06661]
[1780366571657,41.44,70188.81,168.1,-0.99886,1e-05,0.06829]
[1780366572665,41.44,70189.33,168.1,-0.99885,1e-05,0.06846]
[1780366573672,41.44,70188.23,168.1,-0.99886,1e-05,0.06816]
[1780366574679,41.44,70187.4,168.1,-0.99886,1e-05,0.06794]
[1780366575771,41.44,70187.4,168.1,-0.99886,1e-05,0.06794]
[1780366576500,41.44,70187.4,168.1,-0.99886,1e-05,0.06794]
[1780366576467,41.45,70182.94,168.1,-0.99889,0.0,0.06674]
[1780366576910,41.45,70182.94,168.1,-0.99889,0.0,0.06674]
[1780366577022,41.45,70169.17,168.1,-0.99895,0.0,0.06305]
[1780366577700,41.45,70157.93,168.1,-0.999,0.0,0.06019]
[1780366578707,41.45,70159.16,168.1,-0.999,0.0,0.06054]
[1780366580194,41.46,70162.35,168.1,-0.99898,0.0,0.06142]
[1780366580720,41.46,70163.16,168.1,-0.99898,0.0,0.06163]
[1780366581728,41.46,70162.18,168.1,-0.99898,0.0,0.06141]
[1780366582735,41.46,70159.58,168.1,-0.99899,0.0,0.06078]
[1780366583742,41.46,70155.59,168.1,-0.99901,0.0,0.05981]
[1780366584749,41.47,70153.46,168.1,-0.99902,0.0,0.05932]
[1780366585756,41.47,70155.94,168.1,-0.99901,0.0,0.05997]
[1780366586763,41.47,70157.57,168.1,-0.999,0.0,0.06042]
[1780366587770,41.47,70161.82,168.1,-0.99898,0.0,0.06153]
[1780366589783,41.48,70154.62,168.1,-0.99901,0.0,0.05978]
[1780366590790,41.48,70152.73,168.1,-0.99902,0.0,0.05935]
[1780366591706,41.48,70152.73,168.1,-0.99902,0.0,0.05935]
[1780366591802,41.48,70145.29,168.1,-0.99907,0.0,0.05668]
[1780366593817,41.49,70147.82,168.1,-0.99905,0.0,0.05736]
[1780366594824,41.49,70145.69,168.1,-0.99906,0.0,0.0569]
[1780366596386,41.49,70145.69,168.1,-0.99906,0.0,0.0569]
[1780366596404,41.5,70147.2,168.1,-0.99905,0.0,0.05734]
[1780366596838,41.5,70150.79,168.1,-0.99904,0.0,0.05821]
[1780366597845,41.5,70159.03,168.1,-0.999,0.0,0.06029]
[1780366598852,41.5,70162.0,168.1,-0.99899,0.0,0.06108]
[1780366599861,41.51,70164.18,168.1,-0.99898,0.0,0.06168]
[1780366600868,41.51,70168.3,168.1,-0.99896,0.0,0.06277]
[1780366601875,41.51,70170.23,168.1,-0.99895,0.0,0.06331]
[1780366602882,41.51,70171.12,168.1,-0.99894,0.0,0.06357]
[1780366604258,41.52,70172.57,168.1,-0.99893,0.0,0.06401]
[1780366604896,41.52,70173.6,168.1,-0.99893,0.0,0.06428]
[1780366605903,41.52,70178.09,168.1,-0.99891,0.0,0.06551]
[1780366606910,41.52,70174.02,168.1,-0.99893,0.0,0.06444]
[1780366607917,41.52,70173.11,168.1,-0.99893,0.0,0.06422]
[1780366608926,41.52,70174.06,168.1,-0.99892,0.0,0.0645]
[1780366610938,41.53,70172.67,168.1,-0.99893,0.0,0.06418]
[1780366614966,41.53,70171.8,168.1,-0.99893,0.0,0.06405]
[1780366615973,41.54,70172.4,168.1,-0.99893,0.0,0.06423]
[1780366616981,41.54,70172.9,168.1,-0.99893,0.0,0.06442]
[1780366622032,41.55,70173.15,168.1,-0.99892,0.0,0.06461]
[1780366627067,41.56,70173.29,168.1,-0.99892,0.0,0.06477]
[1780366632102,41.56,70172.79,168.1,-0.99892,0.0,0.06475]
[1780366633109,41.57,70169.35,168.1,-0.99894,0.0,0.06386]
[1780366634321,41.57,70166.56,168.1,-0.99895,0.0,0.06315]
[1780366635123,41.57,70167.4,168.1,-0.99894,0.0,0.0634]
[1780366636130,41.57,70158.89,168.1,-0.99898,0.0,0.06123]
[1780366637571,41.57,70153.47,168.1,-0.99901,0.0,0.0599]
[1780366638144,41.58,70149.46,168.1,-0.99903,0.0,0.05894]
[1780366639151,41.58,70148.31,168.1,-0.99903,0.0,0.05869]
[1780366640158,41.58,70146.24,168.1,-0.99904,0.0,0.05823]
[1780366641145,41.58,70146.24,168.1,-0.99904,0.0,0.05823]
[1780366641166,41.59,70144.2,168.1,-0.99905,0.0,0.05777]
[1780366642174,41.59,70142.85,168.1,-0.99905,0.0,0.05749]
[1780366642662,41.59,70142.85,168.1,-0.99905,0.0,0.05749]
[1780366643180,41.59,70149.59,168.1,-0.99902,0.0,0.05917]
[1780366644185,41.59,70149.59,168.1,-0.99902,0.0,0.05917]
[1780366644188,41.59,70152.28,168.1,-0.99901,0.0,0.05988]
[1780366645194,41.6,70148.07,168.1,-0.99903,0.0,0.05887]
[1780366646201,41.6,70144.28,168.1,-0.99904,0.0,0.05799]
[1780366647208,41.6,70141.86,168.1,-0.99905,0.0,0.05744]
[1780366649222,41.61,70141.28,168.1,-0.99905,0.0,0.05739]
[1780366649801,41.61,70141.28,168.1,-0.99905,0.0,0.05739]
[1780366650229,41.61,70137.42,168.1,-0.99907,0.0,0.05651]
[1780366650931,41.61,70137.42,168.1,-0.99907,0.0,0.05651]
[1780366651236,41.62,70139.39,168.1,-0.99907,0.0,0.05614]
[1780366652242,41.62,70142.59,168.1,-0.99906,0.0,0.05694]
[1780366653250,41.62,70144.87,168.1,-0.99905,0.0,0.05753]
[1780366657278,41.63,70140.85,168.1,-0.99906,0.0,0.05673]
[1780366658285,41.64,70142.93,168.1,-0.99905,0.0,0.05727]
[1780366659320,41.64,70142.93,168.1,-0.99905,0.0,0.05727]
[1780366659471,41.64,70155.02,168.1,-0.999,0.0,0.06028]
[1780366660299,41.64,70163.53,168.1,-0.99896,0.0,0.06249]
[1780366661306,41.65,70168.24,168.1,-0.99894,0.0,0.06375]
[1780366662313,41.65,70167.51,168.1,-0.99894,0.0,0.06358]
[1780366664444,41.65,70167.35,168.1,-0.99894,0.0,0.06357]
[1780366664542,41.65,70167.72,168.1,-0.99894,0.0,0.06369]
[1780366665334,41.65,70173.94,168.1,-0.99891,0.0,0.06538]
[1780366665872,41.65,70173.94,168.1,-0.99891,0.0,0.06538]
[1780366666341,41.65,70174.57,168.1,-0.9989,0.0,0.06557]
[1780366667348,41.66,70172.39,168.1,-0.99891,0.0,0.065]
[1780366668355,41.66,70170.86,168.1,-0.99892,0.0,0.06462]
[1780366669362,41.66,70170.37,168.1,-0.99892,0.0,0.06451]
[1780366671376,41.66,70169.22,168.1,-0.99893,0.0,0.06426]
[1780366672383,41.66,70165.22,168.1,-0.99895,0.0,0.06323]
[1780366673390,41.67,70163.1,168.1,-0.99896,0.0,0.0627]
[1780366674397,41.67,70162.38,168.1,-0.99896,0.0,0.06255]
[1780366675404,41.67,70158.27,168.1,-0.99898,0.0,0.06152]
[1780366676411,41.67,70157.74,168.1,-0.99898,0.0,0.06142]
[1780366677418,41.68,70153.56,168.1,-0.999,0.0,0.06039]
[1780366678425,41.68,70150.96,168.1,-0.99901,0.0,0.05978]
[1780366680439,41.68,70152.08,168.1,-0.999,0.0,0.06013]
[1780366682454,41.69,70153.99,168.1,-0.99899,0.0,0.06069]
[1780366683461,41.69,70159.81,168.1,-0.99896,0.0,0.06221]
[1780366684468,41.69,70162.87,168.1,-0.99895,0.0,0.06303]
[1780366687489,41.7,70163.77,168.1,-0.99894,0.0,0.06335]
[1780366689503,41.7,70163.2,168.1,-0.99895,0.0,0.06326]
[1780366690385,41.7,70163.2,168.1,-0.99895,0.0,0.06326]
[1780366690510,41.71,70153.33,168.1,-0.99899,0.0,0.06076]
[1780366691517,41.71,70148.58,168.1,-0.99901,0.0,0.0596]
[1780366692524,41.71,70147.61,168.1,-0.99902,0.0,0.0594]
[1780366695545,41.72,70143.22,168.1,-0.99903,0.0,0.05844]
[1780366695689,41.72,70143.22,168.1,-0.99903,0.0,0.05844]
[1780366696552,41.72,70141.32,168.1,-0.99904,0.0,0.05802]
[1780366697559,41.73,70138.8,168.1,-0.99905,0.0,0.05745]
[1780366698566,41.73,70137.83,168.1,-0.99905,0.0,0.05727]
[1780366699048,41.73,70137.83,168.1,-0.99905,0.0,0.05727]
[1780366699573,41.73,70135.87,168.1,-0.99906,0.0,0.05684]
[1780366701587,41.74,70135.17,168.1,-0.99906,0.0,0.05677]
[1780366701943,41.74,70135.17,168.1,-0.99906,0.0,0.05677]
[1780366702593,41.74,70130.79,168.1,-0.99908,0.0,0.05578]
[1780366704608,41.75,70134.12,168.1,-0.99906,0.0,0.05666]
[1780366705615,41.75,70136.6,168.1,-0.99905,0.0,0.0573]
[1780366706622,41.76,70141.02,168.1,-0.99903,0.0,0.05841]
[1780366707629,41.76,70136.72,168.1,-0.99905,0.0,0.05741]
[1780366709644,41.77,70134.28,168.1,-0.99906,0.0,0.05692]
[1780366713672,41.78,70137.12,168.1,-0.99906,0.0,0.05689]
[1780366714679,41.78,70138.77,168.1,-0.99905,0.0,0.05733]
[1780366715689,41.79,70139.44,168.1,-0.99905,0.0,0.05753]
[1780366716696,41.79,70138.93,168.1,-0.99905,0.0,0.05745]
[1780366717703,41.79,70139.52,168.1,-0.99905,0.0,0.05764]
[1780366718710,41.8,70138.83,168.1,-0.99905,0.0,0.05752]
[1780366719717,41.8,70139.57,168.1,-0.99904,0.0,0.05774]
[1780366720724,41.8,70138.05,168.1,-0.99905,0.0,0.05742]
[1780366721731,41.81,70137.37,168.1,-0.99905,0.0,0.0573]
[1780366722738,41.81,70137.8,168.1,-0.99905,0.0,0.05744]
[1780366723745,41.81,70136.39,168.1,-0.99905,0.0,0.05715]
[1780366724752,41.82,70129.12,168.1,-0.99908,0.0,0.05549]
[1780366725759,41.82,70129.64,168.1,-0.99908,0.0,0.05566]
[1780366726770,41.82,70128.36,168.1,-0.99909,0.0,0.05541]
[1780366727775,41.83,70127.64,168.1,-0.99909,0.0,0.05529]
[1780366728781,41.83,70121.96,168.1,-0.99911,0.0,0.05404]
[1780366729789,41.84,70119.28,168.1,-0.99912,0.0,0.05348]
[1780366730796,41.84,70118.76,168.1,-0.99912,0.0,0.05342]
[1780366731803,41.84,70119.42,168.1,-0.99912,0.0,0.05362]
[1780366732810,41.85,70119.04,168.1,-0.99912,0.0,0.05359]
[1780366733817,41.85,70119.93,168.1,-0.99911,0.0,0.05384]
[1780366736447,41.86,70119.74,168.1,-0.99911,0.0,0.05385]
[1780366736520,41.87,70120.31,168.1,-0.99911,0.0,0.05409]
[1780366736751,41.87,70120.31,168.1,-0.99911,0.0,0.05409]
[1780366736841,41.87,70116.12,168.1,-0.99913,0.0,0.05314]
[1780366737847,41.87,70115.1,168.1,-0.99913,0.0,0.05297]
[1780366738854,41.87,70113.28,168.1,-0.99914,0.0,0.05262]
[1780366741598,41.88,70113.26,168.1,-0.99913,0.0,0.05267]
[1780366741322,41.89,70110.69,168.1,-0.99914,0.0,0.05222]
[1780366742112,41.89,70110.69,168.1,-0.99914,0.0,0.05222]
[1780366742346,41.89,70110.69,168.1,-0.99914,0.0,0.05222]
[1780366742447,41.89,70108.7,168.1,-0.99915,0.0,0.05184]
[1780366742882,41.89,70100.3,168.1,-0.99918,0.0,0.05004]
[1780366744322,41.9,70098.32,168.1,-0.99919,0.0,0.04974]
[1780366745016,41.9,70098.32,168.1,-0.99919,0.0,0.04974]
[1780366745075,41.9,70097.52,168.1,-0.99919,0.0,0.04957]
[1780366746022,41.9,70097.52,168.1,-0.99919,0.0,0.04957]
[1780366746494,41.91,70092.25,168.1,-0.99921,0.0,0.0486]
[1780366747532,41.91,70092.25,168.1,-0.99921,0.0,0.0486]
[1780366747552,41.92,70093.55,168.1,-0.9992,0.0,0.04893]
[1780366747883,41.92,70093.55,168.1,-0.9992,0.0,0.04893]
[1780366747934,41.92,70084.46,168.1,-0.99923,0.0,0.04708]
[1780366749466,41.92,70084.46,168.1,-0.99923,0.0,0.04708]
[1780366749474,41.92,70084.46,168.1,-0.99923,0.0,0.04708]
[1780366749567,41.93,70080.23,168.1,-0.99925,0.0,0.04635]
[1780366749948,41.93,70076.58,168.1,-0.99926,0.0,0.04564]
[1780366751961,41.94,70073.73,168.1,-0.99927,0.0,0.0452]
[1780366753073,41.94,70070.93,168.1,-0.99927,0.0,0.04472]
[1780366753854,41.94,70070.93,168.1,-0.99927,0.0,0.04472]
[1780366754322,41.95,70070.79,168.1,-0.99927,0.0,0.04481]
[1780366754983,41.95,70069.07,168.1,-0.99928,0.0,0.04448]
[1780366755990,41.96,70074.47,168.1,-0.99926,0.0,0.04557]
[1780366756999,41.97,70071.27,168.1,-0.99927,0.0,0.04501]
[1780366758006,41.97,70072.27,168.1,-0.99927,0.0,0.04526]
[1780366759013,41.98,70072.71,168.1,-0.99926,0.0,0.0454]
[1780366760671,41.98,70072.71,168.1,-0.99926,0.0,0.0454]
[1780366761027,41.99,70078.16,168.1,-0.99924,0.0,0.04658]
[1780366761789,41.99,70078.16,168.1,-0.99924,0.0,0.04658]
[1780366762533,41.99,70078.16,168.1,-0.99924,0.0,0.04658]
[1780366762628,42.0,70081.09,168.1,-0.99923,0.0,0.04728]
[1780366765059,42.01,70082.52,168.1,-0.99922,0.0,0.04769]
[1780366766066,42.01,70081.84,168.1,-0.99922,0.0,0.04761]
[1780366767547,42.02,70092.04,168.1,-0.99918,0.0,0.04983]
[1780366768084,42.02,70104.74,168.1,-0.99914,0.0,0.05256]
[1780366769094,42.03,70105.28,168.1,-0.99913,0.0,0.05274]
[1780366770100,42.03,70096.1,168.1,-0.99917,0.0,0.05081]
[1780366772114,42.04,70095.68,168.1,-0.99918,0.0,0.05002]
[1780366773121,42.05,70099.44,168.1,-0.99916,0.0,0.05088]
[1780366775135,42.06,70097.56,168.1,-0.99917,0.0,0.0506]
[1780366778156,42.07,70098.89,168.1,-0.99916,0.0,0.05106]
[1780366780173,42.08,70099.9,168.1,-0.99916,0.0,0.05139]
[1780366781178,42.09,70104.46,168.1,-0.99914,0.0,0.05244]
[1780366782185,42.09,70106.16,168.1,-0.99913,0.0,0.05293]
[1780366783192,42.1,70105.46,168.1,-0.99913,0.0,0.05283]
[1780366784006,42.1,70105.46,168.1,-0.99913,0.0,0.05283]
[1780366784013,42.1,70105.46,168.1,-0.99913,0.0,0.05283]
[1780366784462,42.1,70105.46,168.1,-0.99913,0.0,0.05283]
[1780366784505,42.1,70107.98,168.1,-0.99912,0.0,0.05345]
[1780366784829,42.1,70107.98,168.1,-0.99912,0.0,0.05345]
[1780366785125,42.1,70107.98,168.1,-0.99912,0.0,0.05345]
[1780366785208,42.1,70118.72,168.1,-0.99908,0.0,0.0559]
[1780366786215,42.11,70129.46,168.1,-0.99903,0.0,0.05855]
[1780366787225,42.11,70134.9,168.1,-0.999,0.0,0.05989]
[1780366788232,42.12,70139.58,168.1,-0.99898,0.0,0.06114]
[1780366789239,42.12,70141.89,168.1,-0.99897,0.0,0.06176]
[1780366790246,42.12,70142.9,168.1,-0.99896,0.0,0.06205]
[1780366791548,42.12,70142.9,168.1,-0.99896,0.0,0.06205]
[1780366791727,42.12,70142.9,168.1,-0.99896,0.0,0.06205]
[1780366791647,42.13,70143.46,168.1,-0.99896,0.0,0.06223]
[1780366792046,42.13,70143.46,168.1,-0.99896,0.0,0.06223]
[1780366792314,42.13,70143.46,168.1,-0.99896,0.0,0.06223]
[1780366792630,42.13,70143.46,168.1,-0.99896,0.0,0.06223]
[1780366792674,42.13,70152.48,168.1,-0.99892,0.0,0.06461]
[1780366793268,42.13,70166.63,168.1,-0.99885,1e-05,0.06848]
[1780366794275,42.13,70167.21,168.1,-0.99884,1e-05,0.06866]
[1780366795282,42.13,70160.79,168.1,-0.99888,0.0,0.06691]
[1780366796288,42.13,70158.48,168.1,-0.99889,0.0,0.0663]
[1780366797296,42.14,70159.26,168.1,-0.99888,0.0,0.06654]
[1780366798303,42.14,70158.47,168.1,-0.99889,0.0,0.06635]
[1780366800317,42.14,70157.94,168.1,-0.99889,0.0,0.06625]
[1780366801326,42.14,70158.35,168.1,-0.99888,0.0,0.06639]
[1780366802668,42.14,70161.99,168.1,-0.99887,1e-05,0.06741]
[1780366803348,42.15,70167.5,168.1,-0.99884,1e-05,0.06896]
[1780366804355,42.15,70170.96,168.1,-0.99882,1e-05,0.06995]
[1780366806369,42.15,70166.12,168.1,-0.99884,1e-05,0.06862]
[1780366807376,42.15,70163.86,168.1,-0.99886,1e-05,0.06801]
[1780366809390,42.15,70164.57,168.1,-0.99885,1e-05,0.06825]
[1780366810397,42.15,70168.83,168.1,-0.99883,1e-05,0.06946]
[1780366811404,42.15,70168.39,168.1,-0.99883,1e-05,0.06935]
[1780366812411,42.16,70167.13,168.1,-0.99884,1e-05,0.06901]
[1780366813418,42.16,70163.69,168.1,-0.99885,1e-05,0.06807]
[1780366814425,42.16,70164.82,168.1,-0.99885,1e-05,0.06841]
[1780366815432,42.16,70170.36,168.1,-0.99882,1e-05,0.06998]
[1780366816439,42.16,70171.46,168.1,-0.99881,1e-05,0.07031]
[1780366818413,42.16,70171.72,168.1,-0.99881,1e-05,0.0704]
[1780366818660,42.16,70173.63,168.1,-0.9988,1e-05,0.07096]
[1780366819460,42.16,70176.36,168.1,-0.99879,1e-05,0.07176]
[1780366820467,42.16,70180.44,168.1,-0.99876,1e-05,0.07297]
[1780366821474,42.16,70181.25,168.1,-0.99876,1e-05,0.07321]
[1780366823488,42.17,70179.99,168.1,-0.99877,1e-05,0.07285]
[1780366824495,42.17,70175.71,168.1,-0.99879,1e-05,0.07161]
[1780366825502,42.17,70169.03,168.1,-0.99882,1e-05,0.06971]
[1780366827516,42.17,70174.15,168.1,-0.9988,1e-05,0.0712]
[1780366828523,42.17,70175.52,168.1,-0.99879,1e-05,0.07161]
[1780366829530,42.17,70176.25,168.1,-0.99879,1e-05,0.07184]
[1780366830538,42.17,70176.79,168.1,-0.99878,1e-05,0.072]
[1780366831545,42.17,70177.17,168.1,-0.9988,1e-05,0.07105]
[1780366832552,42.17,70177.92,168.1,-0.99879,1e-05,0.07127]
[1780366835577,42.17,70182.54,168.1,-0.99877,1e-05,0.07265]
[1780366836580,42.17,70184.41,168.1,-0.99876,1e-05,0.07321]
[1780366838594,42.18,70186.19,168.1,-0.99875,1e-05,0.07375]
[1780366839458,42.18,70186.19,168.1,-0.99875,1e-05,0.07375]
[1780366839742,42.18,70186.19,168.1,-0.99875,1e-05,0.07375]
[1780366839601,42.18,70190.87,168.1,-0.99872,1e-05,0.07516]
[1780366840608,42.18,70202.62,168.1,-0.99865,1e-05,0.07879]
[1780366841615,42.18,70203.48,168.1,-0.99865,1e-05,0.07906]
[1780366842622,42.18,70205.93,168.1,-0.99863,1e-05,0.07984]
[1780366843629,42.18,70207.34,168.1,-0.99863,1e-05,0.08029]
[1780366845643,42.18,70206.85,168.1,-0.99863,1e-05,0.08014]
[1780366846940,42.18,70206.5,168.1,-0.99863,1e-05,0.08002]
[1780366847557,42.18,70206.5,168.1,-0.99863,1e-05,0.08002]
[1780366847657,42.18,70226.33,168.1,-0.99851,1e-05,0.0866]
[1780366848190,42.18,70226.33,168.1,-0.99851,1e-05,0.0866]
[1780366848664,42.18,70234.41,168.1,-0.99846,1e-05,0.08941]
[1780366849671,42.18,70239.05,168.1,-0.99842,1e-05,0.09106]
[1780366850678,42.18,70241.83,168.1,-0.99841,1e-05,0.09206]
[1780366851685,42.18,70239.47,168.1,-0.99842,1e-05,0.09121]
[1780366851923,42.18,70239.47,168.1,-0.99842,1e-05,0.09121]
[1780366852405,42.18,70239.47,168.1,-0.99842,1e-05,0.09121]
[1780366852692,42.18,70249.44,168.1,-0.99835,1e-05,0.09485]
[1780366853699,42.18,70254.53,168.1,-0.99832,1e-05,0.09676]
[1780366854547,42.18,70254.53,168.1,-0.99832,1e-05,0.09676]
[1780366854706,42.18,70256.9,168.1,-0.9983,1e-05,0.09766]
[1780366855740,42.18,70256.9,168.1,-0.9983,1e-05,0.09766]
[1780366855795,42.18,70260.15,168.1,-0.99827,1e-05,0.09891]
[1780366856333,42.18,70260.15,168.1,-0.99827,1e-05,0.09891]
[1780366856739,42.18,70284.51,168.1,-0.99809,1e-05,0.10871]
[1780366856969,42.18,70284.51,168.1,-0.99809,1e-05,0.10871]
[1780366857509,42.18,70284.51,168.1,-0.99809,1e-05,0.10871]
[1780366857732,42.18,70288.13,168.1,-0.99806,1e-05,0.11023]
[1780366858739,42.18,70290.95,168.1,-0.99803,1e-05,0.11144]
[1780366859748,42.18,70290.4,168.1,-0.99804,1e-05,0.1112]
[1780366860753,42.18,70294.94,168.1,-0.998,1e-05,0.11316]
[1780366860930,42.18,70294.94,168.1,-0.998,1e-05,0.11316]
[1780366861762,42.18,70314.17,168.1,-0.99783,1e-05,0.12178]
[1780366861899,42.18,70314.17,168.1,-0.99783,1e-05,0.12178]
[1780366862159,42.18,70314.17,168.1,-0.99783,1e-05,0.12178]
[1780366862767,42.18,70314.33,168.1,-0.99783,1e-05,0.12186]
[1780366863774,42.18,70318.71,168.1,-0.99779,1e-05,0.1239]
[1780366864781,42.18,70319.34,168.1,-0.99779,1e-05,0.1242]
[1780366865788,42.18,70319.85,168.1,-0.99778,1e-05,0.12444]
[1780366866795,42.18,70320.95,168.1,-0.99777,1e-05,0.12496]
[1780366867802,42.18,70313.7,168.1,-0.99784,1e-05,0.12156]
[1780366868809,42.18,70318.93,168.1,-0.99779,1e-05,0.124]
[1780366869816,42.18,70326.11,168.1,-0.99772,1e-05,0.12742]
[1780366870823,42.18,70323.48,168.1,-0.99775,1e-05,0.12616]
[1780366871830,42.18,70321.38,168.1,-0.99777,1e-05,0.12516]
[1780366872837,42.18,70323.28,168.1,-0.99775,1e-05,0.12606]
[1780366873844,42.18,70326.78,168.1,-0.99772,1e-05,0.12774]
[1780366874851,42.18,70326.03,168.1,-0.99772,1e-05,0.12738]
[1780366875858,42.18,70327.01,168.1,-0.99771,1e-05,0.12785]
[1780366876868,42.18,70326.43,168.1,-0.99772,1e-05,0.12758]
[1780366877873,42.18,70326.98,168.1,-0.99771,1e-05,0.12784]
[1780366878880,42.18,70329.09,168.1,-0.99769,1e-05,0.12886]
[1780366879887,42.18,70329.63,168.1,-0.99769,1e-05,0.12913]
[1780366881901,42.18,70327.06,168.1,-0.99771,1e-05,0.12788]
[1780366882908,42.18,70324.96,168.1,-0.99773,1e-05,0.12687]
[1780366884508,42.18,70311.36,168.1,-0.99786,1e-05,0.12049]
[1780366884923,42.18,70306.97,168.1,-0.9979,1e-05,0.11849]
[1780366886661,42.18,70303.16,168.1,-0.99793,1e-05,0.11678]
[1780366887354,42.18,70295.71,168.1,-0.99799,1e-05,0.11349]
[1780366887944,42.18,70299.09,168.1,-0.99797,1e-05,0.11497]
[1780366889806,42.18,70306.2,168.1,-0.9979,1e-05,0.11814]
[1780366889958,42.18,70314.54,168.1,-0.99783,1e-05,0.12195]
[1780366890965,42.18,70319.01,168.1,-0.99779,1e-05,0.12404]
[1780366891972,42.18,70316.89,168.1,-0.99784,1e-05,0.12139]
[1780366892979,42.18,70313.98,168.1,-0.99786,1e-05,0.12005]
[1780366894773,42.18,70307.39,168.1,-0.99792,1e-05,0.11707]
[1780366894993,42.18,70306.45,168.1,-0.99793,1e-05,0.11665]
[1780366897012,42.18,70307.29,168.1,-0.99792,1e-05,0.11703]
[1780366898020,42.18,70309.18,168.1,-0.99791,1e-05,0.11787]
[1780366899027,42.18,70309.64,168.1,-0.9979,1e-05,0.11808]
[1780366900036,42.18,70307.18,168.1,-0.99792,1e-05,0.11698]
[1780366901042,42.18,70310.84,168.1,-0.99789,1e-05,0.11862]
[1780366902049,42.18,70311.41,168.1,-0.99789,1e-05,0.11888]
[1780366903056,42.18,70306.67,168.1,-0.99793,1e-05,0.11675]
[1780366904063,42.18,70303.51,168.1,-0.99795,1e-05,0.11534]
[1780366905255,42.18,70311.69,168.1,-0.99788,1e-05,0.11901]
[1780366906077,42.18,70321.59,168.1,-0.99779,1e-05,0.12358]
[1780366907084,42.18,70328.19,168.1,-0.99773,1e-05,0.12672]
[1780366908091,42.18,70332.79,168.1,-0.99769,1e-05,0.12894]
[1780366909098,42.18,70334.26,168.1,-0.99767,1e-05,0.12966]
[1780366910105,42.18,70336.6,168.1,-0.99765,1e-05,0.13081]
[1780366911402,42.18,70336.6,168.1,-0.99765,1e-05,0.13081]
[1780366911445,42.18,70339.17,168.1,-0.99763,1e-05,0.13208]
[1780366912121,42.18,70337.99,168.1,-0.99764,1e-05,0.1315]
[1780366913259,42.18,70341.04,168.1,-0.99761,1e-05,0.13302]
[1780366915225,42.18,70341.35,168.1,-0.9976,1e-05,0.13317]
[1780366915283,42.18,70344.61,168.1,-0.99757,1e-05,0.13481]
[1780366916148,42.18,70347.21,168.1,-0.99755,1e-05,0.13614]
[1780366917215,42.18,70347.21,168.1,-0.99755,1e-05,0.13614]
[1780366917508,42.18,70347.21,168.1,-0.99755,1e-05,0.13614]
[1780366917605,42.18,70350.27,168.1,-0.99751,1e-05,0.13771]
[1780366918077,42.18,70350.27,168.1,-0.99751,1e-05,0.13771]
[1780366918589,42.18,70350.27,168.1,-0.99751,1e-05,0.13771]
[1780366918652,42.18,70361.7,168.1,-0.9974,1e-05,0.14372]
[1780366919085,42.18,70361.7,168.1,-0.9974,1e-05,0.14372]
[1780366919252,42.18,70361.7,168.1,-0.9974,1e-05,0.14372]
[1780366919299,42.18,70371.91,168.1,-0.99728,1e-05,0.14928]
[1780366920198,42.18,70372.06,168.1,-0.99728,1e-05,0.14936]
[1780366921205,42.18,70374.49,168.1,-0.99725,1e-05,0.15071]
[1780366922212,42.18,70376.91,168.1,-0.99723,1e-05,0.15207]
[1780366923322,42.18,70380.71,168.1,-0.99718,1e-05,0.15422]
[1780366924226,42.18,70384.42,168.1,-0.99714,1e-05,0.15634]
[1780366925233,42.18,70385.46,168.1,-0.99713,1e-05,0.15694]
[1780366926240,42.18,70386.92,168.1,-0.99711,1e-05,0.15779]
[1780366928260,42.18,70389.95,168.1,-0.99708,1e-05,0.15956]
[1780366929677,42.18,70388.43,168.1,-0.99709,1e-05,0.15867]
[1780366930274,42.18,70388.94,168.1,-0.99709,1e-05,0.15897]
[1780366933295,42.18,70387.45,168.1,-0.99711,1e-05,0.1581]
[1780366934302,42.18,70380.04,168.1,-0.99719,1e-05,0.15384]
[1780366935462,42.18,70376.84,168.1,-0.99723,1e-05,0.15203]
[1780366936316,42.18,70381.1,168.1,-0.99718,1e-05,0.15444]
[1780366937323,42.18,70385.23,168.1,-0.99713,1e-05,0.15681]
[1780366938369,42.18,70385.23,168.1,-0.99713,1e-05,0.15681]
[1780366938475,42.18,70395.71,168.1,-0.99701,1e-05,0.16297]
[1780366939549,42.18,70395.71,168.1,-0.99701,1e-05,0.16297]
[1780366939837,42.18,70405.95,168.1,-0.99688,1e-05,0.16918]
[1780366940883,42.18,70411.73,168.1,-0.99681,1e-05,0.17278]
[1780366941354,42.18,70415.24,168.1,-0.99676,1e-05,0.175]
[1780366943368,42.18,70406.24,168.1,-0.99688,1e-05,0.16936]
[1780366944375,42.18,70402.02,168.1,-0.99693,1e-05,0.16677]
[1780366945382,42.18,70401.05,168.1,-0.99694,1e-05,0.16618]
[1780366946715,42.18,70406.78,168.1,-0.99687,1e-05,0.1697]
[1780366947396,42.18,70412.0,168.1,-0.9968,1e-05,0.17295]
[1780366948403,42.18,70415.58,168.1,-0.99676,1e-05,0.17521]
[1780366949415,42.18,70412.93,168.1,-0.99679,1e-05,0.17354]
[1780366950420,42.18,70407.74,168.1,-0.99686,1e-05,0.17029]
[1780366951419,42.18,70407.74,168.1,-0.99686,1e-05,0.17029]
[1780366951427,42.18,70395.12,168.1,-0.99705,1e-05,0.16056]
[1780366952434,42.18,70390.01,168.1,-0.99711,1e-05,0.15756]
[1780366953441,42.18,70387.51,168.1,-0.99714,1e-05,0.15612]
[1780366954448,42.18,70391.7,168.1,-0.99709,1e-05,0.15855]
[1780366955455,42.18,70395.41,168.1,-0.99705,1e-05,0.16073]
[1780366956462,42.18,70392.15,168.1,-0.99709,1e-05,0.15881]
[1780366958476,42.18,70395.89,168.1,-0.99704,1e-05,0.16101]
[1780366959483,42.18,70394.68,168.1,-0.99706,1e-05,0.1603]
[1780366960490,42.18,70394.1,168.1,-0.99706,1e-05,0.15995]
[1780366962504,42.18,70383.21,168.1,-0.99719,1e-05,0.15366]
[1780366963658,42.18,70383.21,168.1,-0.99719,1e-05,0.15366]
[1780366963713,42.18,70380.73,168.1,-0.99722,1e-05,0.15225]
[1780366964519,42.18,70371.27,168.1,-0.99733,1e-05,0.147]
[1780366965525,42.18,70361.08,168.1,-0.99743,1e-05,0.14152]
[1780366966227,42.18,70361.08,168.1,-0.99743,1e-05,0.14152]
[1780366966532,42.18,70358.57,168.1,-0.99746,1e-05,0.1402]
[1780366967539,42.18,70356.22,168.1,-0.99749,1e-05,0.13897]
[1780366968546,42.18,70355.68,168.1,-0.99749,1e-05,0.13869]
[1780366969553,42.18,70350.82,168.1,-0.99754,1e-05,0.13618]
[1780366970560,42.18,70346.31,168.1,-0.99759,1e-05,0.13389]
[1780366972574,42.18,70352.48,168.1,-0.99752,1e-05,0.13703]
[1780366973582,42.18,70367.11,168.1,-0.99737,1e-05,0.14474]
[1780366974588,42.18,70370.37,168.1,-0.99734,1e-05,0.14651]
[1780366975595,42.18,70374.47,168.1,-0.99729,1e-05,0.14876]
[1780366976602,42.18,70377.26,168.1,-0.99726,1e-05,0.15031]
[1780366977608,42.18,70379.59,168.1,-0.99723,1e-05,0.15161]
[1780366978617,42.18,70382.69,168.1,-0.9972,1e-05,0.15336]
[1780366979625,42.18,70383.27,168.1,-0.99719,1e-05,0.15369]
[1780366980632,42.18,70382.43,168.1,-0.9972,1e-05,0.15321]
[1780366981224,42.18,70382.43,168.1,-0.9972,1e-05,0.15321]
[1780366981639,42.18,70379.67,168.1,-0.99723,1e-05,0.15166]
[1780366982645,42.18,70376.96,168.1,-0.99726,1e-05,0.15014]
[1780366983224,42.18,70376.96,168.1,-0.99726,1e-05,0.15014]
[1780366983653,42.18,70375.94,168.1,-0.99727,1e-05,0.14957]
[1780366985667,42.18,70375.11,168.1,-0.99728,1e-05,0.14911]
[1780366986674,42.18,70374.31,168.1,-0.99729,1e-05,0.14867]
[1780366988688,42.18,70370.11,168.1,-0.99734,1e-05,0.14637]
[1780366989695,42.18,70364.34,168.1,-0.9974,1e-05,0.14325]
[1780366990702,42.18,70363.15,168.1,-0.99741,1e-05,0.14262]
[1780366991709,42.18,70359.46,168.1,-0.99745,1e-05,0.14066]
[1780366992720,42.18,70355.77,168.1,-0.99749,1e-05,0.13873]
[1780366993727,42.18,70354.18,168.1,-0.99751,1e-05,0.13791]
[1780366994734,42.18,70355.23,168.1,-0.9975,1e-05,0.13845]
[1780366995741,42.18,70355.71,168.1,-0.99749,1e-05,0.1387]
[1780366996748,42.18,70354.99,168.1,-0.9975,1e-05,0.13833]
[1780366998762,42.18,70351.88,168.1,-0.99753,1e-05,0.13672]
[1780367000776,42.18,70349.03,168.1,-0.99756,1e-05,0.13527]
[1780367001783,42.18,70348.31,168.1,-0.99757,1e-05,0.1349]
[1780367002790,42.18,70351.02,168.1,-0.99754,1e-05,0.13628]
[1780367003797,42.18,70357.68,168.1,-0.99747,1e-05,0.13973]
[1780367004804,42.18,70360.4,168.1,-0.99744,1e-05,0.14116]
[1780367006820,42.18,70366.79,168.1,-0.99737,1e-05,0.14457]
[1780367007827,42.18,70367.87,168.1,-0.99736,1e-05,0.14515]
[1780367008834,42.18,70367.34,168.1,-0.99737,1e-05,0.14486]
[1780367009841,42.18,70363.63,168.1,-0.99741,1e-05,0.14287]
[1780367010848,42.18,70364.99,168.1,-0.99739,1e-05,0.1436]
[1780367011855,42.18,70358.38,168.1,-0.9975,1e-05,0.13826]
[1780367012862,42.18,70350.3,168.1,-0.99758,1e-05,0.13412]
[1780367013870,42.18,70343.86,168.1,-0.99764,1e-05,0.1309]
[1780367014432,42.18,70343.86,168.1,-0.99764,1e-05,0.1309]
[1780367014876,42.18,70334.88,168.1,-0.99773,1e-05,0.12652]
[1780367015883,42.18,70331.98,168.1,-0.99776,1e-05,0.12513]
[1780367016890,42.18,70334.02,168.1,-0.99774,1e-05,0.1261]
[1780367019794,42.18,70334.17,168.1,-0.99774,1e-05,0.12617]
[1780367019911,42.18,70338.36,168.1,-0.9977,1e-05,0.1282]
[1780367020918,42.18,70351.13,168.1,-0.99757,1e-05,0.13454]
[1780367021925,42.18,70351.17,168.1,-0.99757,1e-05,0.13456]
[1780367022932,42.18,70352.17,168.1,-0.99756,1e-05,0.13507]
[1780367023939,42.18,70355.39,168.1,-0.99753,1e-05,0.13671]
[1780367024946,42.18,70356.95,168.1,-0.99751,1e-05,0.13752]
[1780367025953,42.18,70355.09,168.1,-0.99753,1e-05,0.13656]
[1780367026960,42.18,70353.68,168.1,-0.99754,1e-05,0.13584]
[1780367027967,42.18,70352.89,168.1,-0.99755,1e-05,0.13543]
[1780367028974,42.18,70353.68,168.1,-0.99754,1e-05,0.13584]
[1780367029981,42.18,70351.76,168.1,-0.99756,1e-05,0.13486]
[1780367030988,42.18,70349.2,168.1,-0.99759,1e-05,0.13356]
[1780367031995,42.18,70352.11,168.1,-0.99756,1e-05,0.13503]
[1780367033002,42.18,70351.09,168.1,-0.99757,1e-05,0.13452]
[1780367034009,42.18,70345.37,168.1,-0.99763,1e-05,0.13164]
[1780367035831,42.18,70342.36,168.1,-0.99766,1e-05,0.13015]
[1780367036033,42.18,70339.44,168.1,-0.99769,1e-05,0.12872]
[1780367038255,42.18,70345.38,168.1,-0.99763,1e-05,0.13165]
[1780367039815,42.18,70353.8,168.1,-0.99754,1e-05,0.1359]
[1780367040061,42.18,70360.1,168.1,-0.99748,1e-05,0.13915]
[1780367041068,42.18,70363.25,168.1,-0.99745,1e-05,0.1408]
[1780367042075,42.18,70365.46,168.1,-0.99742,1e-05,0.14197]
[1780367043101,42.18,70367.9,168.1,-0.9974,1e-05,0.14328]
[1780367044241,42.18,70367.9,168.1,-0.9974,1e-05,0.14328]
[1780367044353,42.18,70375.5,168.1,-0.99731,1e-05,0.1474]
[1780367045059,42.18,70375.5,168.1,-0.99731,1e-05,0.1474]
[1780367045376,42.18,70375.5,168.1,-0.99731,1e-05,0.1474]
[1780367045921,42.18,70375.5,168.1,-0.99731,1e-05,0.1474]
[1780367045988,42.18,70375.5,168.1,-0.99731,1e-05,0.1474]
[1780367046022,42.18,70386.55,168.1,-0.99719,1e-05,0.15357]
[1780367046303,42.18,70386.55,168.1,-0.99719,1e-05,0.15357]
[1780367046343,42.18,70417.49,168.1,-0.99681,1e-05,0.17206]
[1780367047756,42.18,70417.49,168.1,-0.99681,1e-05,0.17206]
[1780367047829,42.18,70445.68,168.1,-0.99643,1e-05,0.19056]
[1780367049014,42.18,70448.47,168.1,-0.99639,1e-05,0.19248]
[1780367049873,42.18,70449.23,168.1,-0.99638,1e-05,0.193]
[1780367052162,42.18,70455.14,168.1,-0.99629,1e-05,0.19713]
[1780367053169,42.18,70457.02,168.1,-0.99627,1e-05,0.19846]
[1780367054177,42.18,70452.4,168.1,-0.99633,1e-05,0.19521]
[1780367055324,42.18,70453.02,168.1,-0.99632,1e-05,0.19564]
[1780367057197,42.18,70447.39,168.1,-0.99641,1e-05,0.19173]
[1780367058204,42.18,70449.39,168.1,-0.99638,1e-05,0.19311]
[1780367059211,42.18,70450.07,168.1,-0.99637,1e-05,0.19358]
[1780367060218,42.18,70447.18,168.1,-0.99641,1e-05,0.19159]
[1780367061225,42.18,70448.85,168.1,-0.99638,1e-05,0.19274]
[1780367062769,42.18,70452.47,168.1,-0.99633,1e-05,0.19526]
[1780367063239,42.18,70449.04,168.1,-0.99638,1e-05,0.19287]
[1780367064584,42.18,70446.69,168.1,-0.99642,1e-05,0.19125]
[1780367065253,42.18,70447.91,168.1,-0.9964,1e-05,0.19209]
[1780367066260,42.18,70453.89,168.1,-0.99631,1e-05,0.19625]
[1780367067695,42.18,70456.74,168.1,-0.99627,1e-05,0.19826]
[1780367068399,42.18,70461.13,168.1,-0.9962,2e-05,0.2014]
[1780367070288,42.18,70461.62,168.1,-0.9962,2e-05,0.20175]
[1780367071295,42.18,70464.66,168.1,-0.9962,2e-05,0.20149]
[1780367072307,42.18,70463.29,168.1,-0.99622,2e-05,0.2005]
[1780367073310,42.18,70458.4,168.1,-0.99629,1e-05,0.19703]
[1780367075325,42.18,70457.01,168.1,-0.99631,1e-05,0.19605]
[1780367076330,42.18,70450.38,168.1,-0.99641,1e-05,0.19143]
[1780367077339,42.18,70447.02,168.1,-0.99645,1e-05,0.18913]
[1780367079353,42.18,70449.47,168.1,-0.99642,1e-05,0.19081]
[1780367080360,42.18,70454.23,168.1,-0.99635,1e-05,0.1941]
[1780367081367,42.18,70456.99,168.1,-0.99631,1e-05,0.19603]
[1780367082374,42.18,70460.05,168.1,-0.99626,1e-05,0.19819]
[1780367083381,42.18,70460.74,168.1,-0.99625,1e-05,0.19868]
[1780367084388,42.18,70458.37,168.1,-0.99629,1e-05,0.197]
[1780367085395,42.18,70457.37,168.1,-0.9963,1e-05,0.1963]
[1780367086402,42.18,70456.77,168.1,-0.99631,1e-05,0.19588]
[1780367088416,42.18,70456.25,168.1,-0.99632,1e-05,0.19551]
[1780367089423,42.18,70457.81,168.1,-0.9963,1e-05,0.19661]
[1780367090430,42.18,70458.65,168.1,-0.99629,1e-05,0.1972]
[1780367091437,42.18,70457.41,168.1,-0.9963,1e-05,0.19633]
[1780367092444,42.18,70450.39,168.1,-0.99641,1e-05,0.19144]
[1780367093451,42.18,70445.7,168.1,-0.99647,1e-05,0.18823]
[1780367094458,42.18,70444.19,168.1,-0.99649,1e-05,0.18721]
[1780367095465,42.18,70443.06,168.1,-0.99651,1e-05,0.18645]
[1780367097479,42.18,70445.41,168.1,-0.99648,1e-05,0.18804]
[1780367098486,42.18,70449.86,168.1,-0.99641,1e-05,0.19108]
[1780367099493,42.18,70452.88,168.1,-0.99637,1e-05,0.19316]
[1780367100500,42.18,70459.47,168.1,-0.99627,1e-05,0.19778]
[1780367101507,42.18,70462.5,168.1,-0.99623,1e-05,0.19994]
[1780367102988,42.18,70462.5,168.1,-0.99623,1e-05,0.19994]
[1780367103034,42.18,70462.5,168.1,-0.99623,1e-05,0.19994]
[1780367103121,42.18,70473.43,168.1,-0.99606,2e-05,0.20788]
[1780367103575,42.18,70473.43,168.1,-0.99606,2e-05,0.20788]
[1780367103752,42.18,70488.2,168.1,-0.99583,2e-05,0.21905]
[1780367105191,42.18,70488.2,168.1,-0.99583,2e-05,0.21905]
[1780367104750,42.18,70501.68,168.1,-0.9956,2e-05,0.22968]
[1780367105553,42.18,70512.5,168.1,-0.99541,2e-05,0.23853]
[1780367107063,42.18,70517.46,168.1,-0.99532,2e-05,0.24268]
[1780367107572,42.18,70520.46,168.1,-0.99527,2e-05,0.24522]
[1780367108811,42.18,70532.51,168.1,-0.99504,2e-05,0.25566]
[1780367109594,42.18,70529.81,168.1,-0.99509,2e-05,0.25329]
[1780367110601,42.18,70524.52,168.1,-0.99519,2e-05,0.2487]
[1780367111608,42.18,70533.67,168.1,-0.99502,2e-05,0.25668]
[1780367112616,42.18,70533.46,168.1,-0.99502,2e-05,0.2565]
[1780367113622,42.18,70534.02,168.1,-0.99501,2e-05,0.25699]
[1780367114631,42.18,70535.29,168.1,-0.99499,2e-05,0.25812]
[1780367115640,42.18,70534.64,168.1,-0.995,2e-05,0.25754]
[1780367116644,42.18,70538.87,168.1,-0.99492,2e-05,0.26132]
[1780367117651,42.18,70541.55,168.1,-0.99486,2e-05,0.26373]
[1780367118182,42.18,70541.55,168.1,-0.99486,2e-05,0.26373]
[1780367118300,42.18,70541.55,168.1,-0.99486,2e-05,0.26373]
[1780367118658,42.18,70543.07,168.1,-0.99483,2e-05,0.26511]
[1780367120672,42.18,70536.91,168.1,-0.99495,2e-05,0.25956]
[1780367121465,42.18,70536.91,168.1,-0.99495,2e-05,0.25956]
[1780367121679,42.18,70531.44,168.1,-0.99506,2e-05,0.25472]
[1780367122686,42.18,70525.98,168.1,-0.99516,2e-05,0.24996]
[1780367124008,42.18,70525.98,168.1,-0.99516,2e-05,0.24996]
[1780367124016,42.18,70523.58,168.1,-0.99521,2e-05,0.24789]
[1780367125707,42.18,70519.43,168.1,-0.99528,2e-05,0.24435]
[1780367126246,42.18,70519.43,168.1,-0.99528,2e-05,0.24435]
[1780367126675,42.18,70519.43,168.1,-0.99528,2e-05,0.24435]
[1780367126717,42.18,70498.3,168.1,-0.99566,2e-05,0.22697]
[1780367127318,42.18,70498.3,168.1,-0.99566,2e-05,0.22697]
[1780367127722,42.18,70491.03,168.1,-0.99578,2e-05,0.22124]
[1780367128729,42.18,70490.95,168.1,-0.99578,2e-05,0.22118]
[1780367129736,42.18,70493.75,168.1,-0.99573,2e-05,0.22337]
[1780367130743,42.18,70496.86,168.1,-0.99568,2e-05,0.22583]
[1780367131750,42.18,70495.27,168.1,-0.99576,2e-05,0.22192]
[1780367132757,42.18,70504.47,168.1,-0.9956,2e-05,0.22922]
[1780367133765,42.18,70503.47,168.1,-0.99562,2e-05,0.22842]
[1780367134772,42.18,70504.55,168.1,-0.9956,2e-05,0.22928]
[1780367135779,42.18,70506.85,168.1,-0.99556,2e-05,0.23114]
[1780367136786,42.18,70504.45,168.1,-0.9956,2e-05,0.2292]
[1780367137793,42.18,70505.85,168.1,-0.99558,2e-05,0.23033]
[1780367138801,42.18,70506.94,168.1,-0.99556,2e-05,0.23121]
[1780367141822,42.18,70507.59,168.1,-0.99555,2e-05,0.23174]
[1780367142829,42.18,70500.12,168.1,-0.99568,2e-05,0.22574]
[1780367143836,42.18,70490.79,168.1,-0.99583,2e-05,0.21844]
[1780367144844,42.18,70490.34,168.1,-0.99584,2e-05,0.21809]
[1780367145851,42.18,70491.43,168.1,-0.99582,2e-05,0.21893]
[1780367147865,42.18,70492.66,168.1,-0.9958,2e-05,0.21989]
[1780367148872,42.18,70493.34,168.1,-0.99579,2e-05,0.22041]
[1780367149879,42.18,70494.7,168.1,-0.99577,2e-05,0.22147]
[1780367150886,42.18,70493.95,168.1,-0.99578,2e-05,0.22089]
[1780367151893,42.18,70492.6,168.1,-0.9958,2e-05,0.21984]
[1780367152900,42.18,70491.24,168.1,-0.99582,2e-05,0.21879]
[1780367154914,42.18,70491.99,168.1,-0.99581,2e-05,0.21937]
[1780367155921,42.18,70492.84,168.1,-0.9958,2e-05,0.22003]
[1780367156928,42.18,70492.36,168.1,-0.99581,2e-05,0.21965]
[1780367158942,42.18,70490.8,168.1,-0.99583,2e-05,0.21845]
[1780367159949,42.18,70488.31,168.1,-0.99587,2e-05,0.21653]
[1780367160956,42.18,70487.66,168.1,-0.99588,2e-05,0.21603]
[1780367161963,42.18,70480.62,168.1,-0.996,2e-05,0.21071]
[1780367162970,42.18,70479.25,168.1,-0.99602,2e-05,0.20968]
[1780367164210,42.18,70489.44,168.1,-0.99585,2e-05,0.2174]
[1780367164984,42.18,70497.93,168.1,-0.99571,2e-05,0.22401]
[1780367165991,42.18,70496.16,168.1,-0.99574,2e-05,0.22262]
[1780367166998,42.18,70498.83,168.1,-0.9957,2e-05,0.22472]
[1780367168010,42.18,70499.51,168.1,-0.99569,2e-05,0.22526]
[1780367169013,42.18,70499.03,168.1,-0.99569,2e-05,0.22488]
[1780367171027,42.18,70487.18,168.1,-0.99589,2e-05,0.21567]
[1780367172034,42.18,70477.1,168.1,-0.99605,2e-05,0.20808]
[1780367173041,42.18,70480.29,168.1,-0.996,2e-05,0.21046]
[1780367174048,42.18,70491.1,168.1,-0.99583,2e-05,0.21868]
[1780367175055,42.18,70493.34,168.1,-0.99579,2e-05,0.22041]
[1780367177068,42.18,70494.4,168.1,-0.99577,2e-05,0.22124]
[1780367178076,42.18,70493.25,168.1,-0.99579,2e-05,0.22034]
[1780367179082,42.18,70486.17,168.1,-0.99591,2e-05,0.2149]
[1780367180089,42.18,70483.7,168.1,-0.99595,2e-05,0.21302]
[1780367182104,42.18,70484.71,168.1,-0.99593,2e-05,0.21379]
[1780367184118,42.18,70483.41,168.1,-0.99595,2e-05,0.2128]
[1780367185125,42.18,70478.63,168.1,-0.99603,2e-05,0.20922]
[1780367186131,42.18,70479.64,168.1,-0.99601,2e-05,0.20997]
[1780367186464,42.18,70479.64,168.1,-0.99601,2e-05,0.20997]
[1780367187141,42.18,70504.89,168.1,-0.99559,2e-05,0.22956]
[1780367188147,42.18,70512.59,168.1,-0.99546,2e-05,0.23583]
[1780367189154,42.18,70503.53,168.1,-0.99562,2e-05,0.22846]
[1780367190161,42.18,70501.65,168.1,-0.99565,2e-05,0.22696]
[1780367193183,42.18,70501.89,168.1,-0.9957,2e-05,0.22447]
[1780367194190,42.18,70502.96,168.1,-0.99568,2e-05,0.22532]
[1780367195197,42.18,70504.94,168.1,-0.99564,2e-05,0.22689]
[1780367196203,42.18,70507.21,168.1,-0.99561,2e-05,0.22871]
[1780367198218,42.18,70510.77,168.1,-0.99554,2e-05,0.23159]
[1780367199225,42.18,70511.71,168.1,-0.99553,2e-05,0.23235]
[1780367200232,42.18,70514.59,168.1,-0.99548,2e-05,0.23471]
[1780367201239,42.18,70518.5,168.1,-0.99541,2e-05,0.23794]
[1780367202246,42.18,70519.6,168.1,-0.99539,2e-05,0.23886]
[1780367206274,42.18,70512.2,168.1,-0.99552,2e-05,0.23275]
[1780367207283,42.18,70511.34,168.1,-0.99553,2e-05,0.23205]
[1780367208287,42.18,70510.03,168.1,-0.99556,2e-05,0.23099]
[1780367209295,42.18,70507.32,168.1,-0.9956,2e-05,0.2288]
[1780367210525,42.18,70500.19,168.1,-0.99572,2e-05,0.22313]
[1780367211309,42.18,70495.15,168.1,-0.99581,2e-05,0.21919]
[1780367212316,42.18,70496.8,168.1,-0.99578,2e-05,0.22047]
[1780367213322,42.18,70498.38,168.1,-0.99576,2e-05,0.22171]
[1780367215171,42.18,70499.27,168.1,-0.99574,2e-05,0.22241]
[1780367215803,42.18,70502.51,168.1,-0.99569,2e-05,0.22496]
[1780367216344,42.18,70503.95,168.1,-0.99566,2e-05,0.22611]
[1780367217351,42.18,70505.64,168.1,-0.99563,2e-05,0.22745]
[1780367218358,42.18,70508.31,168.1,-0.99559,2e-05,0.2296]
[1780367220881,42.18,70508.66,168.1,-0.99558,2e-05,0.22988]
[1780367221131,42.18,70508.66,168.1,-0.99558,2e-05,0.22988]
[1780367221215,42.18,70509.47,168.1,-0.99557,2e-05,0.23054]
[1780367221379,42.18,70515.01,168.1,-0.99547,2e-05,0.23506]
[1780367222385,42.18,70522.13,168.1,-0.99534,2e-05,0.24098]
[1780367223965,42.18,70522.13,168.1,-0.99534,2e-05,0.24098]
[1780367224052,42.18,70525.31,168.1,-0.99528,2e-05,0.24366]
[1780367224401,42.18,70528.77,168.1,-0.99522,2e-05,0.24661]
[1780367226141,42.18,70528.77,168.1,-0.99522,2e-05,0.24661]
[1780367226160,42.18,70528.77,168.1,-0.99522,2e-05,0.24661]
[1780367226304,42.18,70532.39,168.1,-0.99515,2e-05,0.24973]
[1780367227181,42.18,70532.39,168.1,-0.99515,2e-05,0.24973]
[1780367227275,42.18,70542.21,168.1,-0.99496,2e-05,0.25836]
[1780367227427,42.18,70545.79,168.1,-0.99489,2e-05,0.26157]
[1780367228775,42.18,70543.15,168.1,-0.99495,2e-05,0.2592]
[1780367230059,42.18,70538.7,168.1,-0.99503,2e-05,0.25525]
[1780367230448,42.18,70537.24,168.1,-0.99506,2e-05,0.25396]
[1780367231455,42.18,70543.43,168.1,-0.99494,2e-05,0.25945]
[1780367232462,42.18,70547.82,168.1,-0.99485,2e-05,0.2634]
[1780367233469,42.18,70548.73,168.1,-0.99484,2e-05,0.26423]
[1780367235484,42.18,70554.54,168.1,-0.99472,2e-05,0.26955]
[1780367236818,42.18,70555.14,168.1,-0.99471,2e-05,0.27011]
[1780367237497,42.18,70559.89,168.1,-0.99461,2e-05,0.27453]
[1780367239156,42.18,70559.89,168.1,-0.99461,2e-05,0.27453]
[1780367239298,42.18,70562.19,168.1,-0.99456,2e-05,0.2767]
[1780367240072,42.18,70573.14,168.1,-0.99433,2e-05,0.28721]
[1780367240627,42.18,70580.04,168.1,-0.99418,2e-05,0.294]
[1780367241536,42.18,70586.7,168.1,-0.99403,2e-05,0.30068]
[1780367243262,42.18,70586.7,168.1,-0.99403,2e-05,0.30068]
[1780367242542,42.18,70586.66,168.1,-0.99403,2e-05,0.30064]
[1780367244027,42.18,70586.66,168.1,-0.99403,2e-05,0.30064]
[1780367244041,42.18,70581.96,168.1,-0.99414,2e-05,0.29591]
[1780367244556,42.18,70570.17,168.1,-0.99439,2e-05,0.28433]
[1780367245564,42.18,70566.65,168.1,-0.99447,2e-05,0.28094]
[1780367246570,42.18,70559.86,168.1,-0.99461,2e-05,0.27451]
[1780367247577,42.18,70565.03,168.1,-0.9945,2e-05,0.27939]
[1780367248584,42.18,70560.96,168.1,-0.99459,2e-05,0.27554]
[1780367249591,42.18,70559.92,168.1,-0.99461,2e-05,0.27456]
[1780367250598,42.18,70558.92,168.1,-0.99463,2e-05,0.27363]
[1780367252613,42.18,70543.96,168.1,-0.99499,2e-05,0.25695]
[1780367254086,42.18,70543.96,168.1,-0.99499,2e-05,0.25695]
[1780367254128,42.18,70538.8,168.1,-0.99509,2e-05,0.2524]
[1780367256095,42.18,70537.97,168.1,-0.9951,2e-05,0.25168]
[1780367256644,42.18,70541.49,168.1,-0.99503,2e-05,0.25477]
[1780367257651,42.18,70540.26,168.1,-0.99506,2e-05,0.25368]
[1780367259665,42.18,70548.23,168.1,-0.9949,2e-05,0.26077]
[1780367261140,42.18,70552.36,168.1,-0.99482,2e-05,0.26451]
[1780367261679,42.18,70574.06,168.1,-0.99437,2e-05,0.2849]
[1780367262686,42.18,70569.49,168.1,-0.99447,2e-05,0.2805]
[1780367263693,42.18,70562.58,168.1,-0.99461,2e-05,0.27395]
[1780367264935,42.18,70560.4,168.1,-0.99466,2e-05,0.27192]
[1780367265707,42.18,70560.93,168.1,-0.99465,2e-05,0.27241]
[1780367267721,42.18,70563.74,168.1,-0.99459,2e-05,0.27504]
[1780367268728,42.18,70565.36,168.1,-0.99456,2e-05,0.27657]
[1780367269735,42.18,70564.85,168.1,-0.99457,2e-05,0.27609]
[1780367270742,42.18,70563.17,168.1,-0.9946,2e-05,0.27451]
[1780367272109,42.18,70563.17,168.1,-0.9946,2e-05,0.27451]
[1780367272214,42.18,70563.95,168.1,-0.99459,2e-05,0.27524]
[1780367272513,42.18,70563.95,168.1,-0.99459,2e-05,0.27524]
[1780367272760,42.18,70583.63,168.1,-0.99416,2e-05,0.2943]
[1780367273767,42.18,70599.29,168.1,-0.99381,2e-05,0.31026]
[1780367274774,42.18,70599.57,168.1,-0.9938,2e-05,0.31061]
[1780367277121,42.18,70597.65,168.1,-0.99384,2e-05,0.30867]
[1780367278359,42.18,70597.65,168.1,-0.99384,2e-05,0.30867]
[1780367277795,42.18,70599.47,168.1,-0.9938,2e-05,0.31063]
[1780367278383,42.18,70599.47,168.1,-0.9938,2e-05,0.31063]
[1780367278612,42.18,70599.47,168.1,-0.9938,2e-05,0.31063]
[1780367279362,42.18,70608.66,168.1,-0.99358,2e-05,0.32039]
[1780367279439,42.18,70608.66,168.1,-0.99358,2e-05,0.32039]
[1780367279809,42.18,70612.27,168.1,-0.99349,2e-05,0.32427]
[1780367280816,42.18,70612.86,168.1,-0.99348,2e-05,0.32491]
[1780367281823,42.19,70611.09,168.1,-0.99352,2e-05,0.32321]
[1780367282830,42.19,70612.55,168.1,-0.99348,2e-05,0.32478]
[1780367283837,42.19,70613.59,168.1,-0.99345,2e-05,0.32612]
[1780367284578,42.19,70613.59,168.1,-0.99345,2e-05,0.32612]
[1780367284843,42.19,70617.86,168.1,-0.99334,2e-05,0.33099]
[1780367286858,42.2,70613.32,168.1,-0.99344,2e-05,0.32643]
[1780367288777,42.21,70613.57,168.1,-0.99343,2e-05,0.32691]
[1780367289373,42.21,70613.57,168.1,-0.99343,2e-05,0.32691]
[1780367289069,42.21,70630.56,168.1,-0.993,3e-05,0.34604]
[1780367289564,42.21,70630.56,168.1,-0.993,3e-05,0.34604]
[1780367289666,42.21,70630.56,168.1,-0.993,3e-05,0.34604]
[1780367289891,42.21,70665.25,168.1,-0.99204,3e-05,0.38768]
[1780367290922,42.21,70665.25,168.1,-0.99204,3e-05,0.38768]
[1780367290968,42.21,70665.25,168.1,-0.99204,3e-05,0.38768]
[1780367291148,42.21,70694.96,168.1,-0.99113,3e-05,0.42637]
[1780367291908,42.21,70691.76,168.1,-0.99123,3e-05,0.42206]
[1780367292921,42.22,70684.24,168.1,-0.99147,3e-05,0.41215]
[1780367293932,42.22,70678.29,168.1,-0.99165,3e-05,0.40438]
[1780367295327,42.22,70680.7,168.1,-0.99157,3e-05,0.40752]
[1780367295955,42.22,70687.6,168.1,-0.99136,3e-05,0.41661]
[1780367296982,42.22,70688.98,168.1,-0.99132,3e-05,0.4185]
[1780367298174,42.22,70688.98,168.1,-0.99132,3e-05,0.4185]
[1780367298294,42.22,70684.99,168.1,-0.99144,3e-05,0.4132]
[1780367298631,42.22,70684.99,168.1,-0.99144,3e-05,0.4132]
[1780367299233,42.22,70684.37,168.1,-0.99146,3e-05,0.41241]
[1780367300015,42.22,70679.96,168.1,-0.99159,3e-05,0.4067]
[1780367301208,42.22,70676.74,168.1,-0.99169,3e-05,0.40257]
[1780367302029,42.22,70680.89,168.1,-0.99156,3e-05,0.40802]
[1780367303278,42.22,70682.75,168.1,-0.9915,3e-05,0.4105]
[1780367304043,42.22,70684.47,168.1,-0.99145,3e-05,0.4128]
[1780367305050,42.22,70695.65,168.1,-0.9911,3e-05,0.42779]
[1780367306057,42.22,70701.5,168.1,-0.99091,3e-05,0.43579]
[1780367306624,42.22,70701.5,168.1,-0.99091,3e-05,0.43579]
[1780367307082,42.22,70701.5,168.1,-0.99091,3e-05,0.43579]
[1780367307087,42.22,70708.51,168.1,-0.99068,3e-05,0.44554]
[1780367308012,42.22,70708.51,168.1,-0.99068,3e-05,0.44554]
[1780367308071,42.22,70708.41,168.1,-0.99068,3e-05,0.44539]
[1780367309078,42.22,70701.48,168.1,-0.99091,3e-05,0.43576]
[1780367310085,42.22,70700.15,168.1,-0.99095,3e-05,0.43393]
[1780367312099,42.22,70694.76,168.1,-0.99121,3e-05,0.42232]
[1780367313106,42.22,70692.23,168.1,-0.99129,3e-05,0.41894]
[1780367314113,42.22,70687.66,168.1,-0.99143,3e-05,0.41289]
[1780367315121,42.22,70685.78,168.1,-0.99149,3e-05,0.41044]
[1780367316128,42.22,70689.06,168.1,-0.99139,3e-05,0.41481]
[1780367318141,42.23,70686.6,168.1,-0.99146,3e-05,0.41161]
[1780367319288,42.23,70687.39,168.1,-0.99144,3e-05,0.41269]
[1780367320157,42.23,70688.57,168.1,-0.9914,3e-05,0.41428]
[1780367321162,42.23,70693.29,168.1,-0.99125,3e-05,0.42059]
[1780367322169,42.23,70694.96,168.1,-0.9912,3e-05,0.42285]
[1780367323176,42.23,70690.99,168.1,-0.99132,3e-05,0.41754]
[1780367324183,42.23,70690.51,168.1,-0.99134,3e-05,0.41692]
[1780367326197,42.23,70696.03,168.1,-0.99116,3e-05,0.42436]
[1780367327032,42.23,70696.03,168.1,-0.99116,3e-05,0.42436]
[1780367327204,42.23,70704.01,168.1,-0.99091,3e-05,0.43525]
[1780367328210,42.23,70706.36,168.1,-0.99083,3e-05,0.4385]
[1780367328719,42.23,70706.36,168.1,-0.99083,3e-05,0.4385]
[1780367329218,42.23,70707.51,168.1,-0.99079,3e-05,0.4401]
[1780367331232,42.23,70706.5,168.1,-0.99082,3e-05,0.4387]
[1780367332238,42.23,70708.88,168.1,-0.99074,3e-05,0.44201]
[1780367333246,42.23,70708.27,168.1,-0.99076,3e-05,0.44116]
[1780367334253,42.23,70707.37,168.1,-0.99079,3e-05,0.4399]
[1780367334644,42.23,70707.37,168.1,-0.99079,3e-05,0.4399]
[1780367335259,42.23,70710.81,168.1,-0.99068,3e-05,0.44471]
[1780367336275,42.23,70712.0,168.1,-0.99064,3e-05,0.44638]
[1780367336480,42.23,70712.0,168.1,-0.99064,3e-05,0.44638]
[1780367337282,42.23,70707.79,168.1,-0.99078,3e-05,0.44049]
[1780367338289,42.23,70705.6,168.1,-0.99085,3e-05,0.43745]
[1780367339296,42.23,70698.38,168.1,-0.99109,3e-05,0.42755]
[1780367340303,42.23,70698.29,168.1,-0.99109,3e-05,0.42743]
[1780367341310,42.23,70700.51,168.1,-0.99102,3e-05,0.43045]
[1780367345338,42.23,70698.51,168.1,-0.99108,3e-05,0.42773]
[1780367346345,42.23,70697.25,168.1,-0.99112,3e-05,0.42602]
[1780367347352,42.23,70695.92,168.1,-0.99117,3e-05,0.42422]
[1780367349371,42.23,70691.53,168.1,-0.99131,3e-05,0.41835]
[1780367350373,42.23,70689.05,168.1,-0.99138,3e-05,0.41507]
[1780367351380,42.23,70690.38,168.1,-0.99134,3e-05,0.41686]
[1780367352387,42.23,70693.91,168.1,-0.99123,3e-05,0.4216]
[1780367353394,42.23,70693.31,168.1,-0.99125,3e-05,0.42081]
[1780367354402,42.23,70689.71,168.1,-0.99136,3e-05,0.41602]
[1780367355408,42.23,70687.66,168.1,-0.99142,3e-05,0.41332]
[1780367357422,42.23,70686.89,168.1,-0.99145,3e-05,0.41236]
[1780367358429,42.23,70687.81,168.1,-0.99142,3e-05,0.41361]
[1780367359436,42.23,70688.52,168.1,-0.99139,3e-05,0.41458]
[1780367360443,42.23,70689.52,168.1,-0.99136,3e-05,0.41594]
[1780367361450,42.23,70690.33,168.1,-0.99134,3e-05,0.41705]
[1780367363464,42.24,70684.71,168.1,-0.99151,3e-05,0.40968]
[1780367364471,42.24,70682.75,168.1,-0.99157,3e-05,0.40714]
[1780367366485,42.24,70682.53,168.1,-0.99157,3e-05,0.40694]
[1780367367492,42.24,70681.9,168.1,-0.99159,3e-05,0.40616]
[1780367368499,42.24,70682.82,168.1,-0.99156,3e-05,0.40741]
[1780367369969,42.24,70683.54,168.1,-0.99154,3e-05,0.40844]
[1780367371520,42.24,70681.78,168.1,-0.99167,3e-05,0.40206]
[1780367372527,42.24,70680.78,168.1,-0.9917,3e-05,0.40081]
[1780367373534,42.24,70679.98,168.1,-0.99173,3e-05,0.39983]
[1780367377562,42.25,70684.58,168.1,-0.99158,3e-05,0.40602]
[1780367378568,42.25,70689.01,168.1,-0.99144,3e-05,0.41189]
[1780367379576,42.25,70691.37,168.1,-0.99137,3e-05,0.41505]
[1780367380725,42.25,70690.41,168.1,-0.9914,3e-05,0.41384]
[1780367381590,42.25,70688.42,168.1,-0.99146,3e-05,0.41124]
[1780367383604,42.25,70687.78,168.1,-0.99148,3e-05,0.41047]
[1780367386625,42.25,70688.62,168.1,-0.99145,3e-05,0.41168]
[1780367388429,42.25,70688.62,168.1,-0.99145,3e-05,0.41168]
[1780367388472,42.25,70690.77,168.1,-0.99138,3e-05,0.41455]
[1780367388812,42.25,70690.77,168.1,-0.99138,3e-05,0.41455]
[1780367389369,42.26,70704.09,168.1,-0.99095,3e-05,0.43254]
[1780367389646,42.26,70710.69,168.1,-0.99074,3e-05,0.44167]
[1780367390894,42.26,70710.69,168.1,-0.99074,3e-05,0.44167]
[1780367390918,42.26,70710.69,168.1,-0.99074,3e-05,0.44167]
[1780367391352,42.26,70710.91,168.1,-0.99073,3e-05,0.44198]
[1780367391903,42.26,70710.91,168.1,-0.99073,3e-05,0.44198]
[1780367392197,42.26,70723.91,168.1,-0.99029,3e-05,0.46043]
[1780367392667,42.26,70728.5,168.1,-0.99013,4e-05,0.4671]
[1780367394425,42.26,70735.84,168.1,-0.98987,4e-05,0.47792]
[1780367394681,42.26,70733.74,168.1,-0.98994,4e-05,0.4748]
[1780367395688,42.26,70727.08,168.1,-0.99018,4e-05,0.46503]
[1780367396695,42.26,70718.94,168.1,-0.99046,3e-05,0.4533]
[1780367397702,42.26,70716.6,168.1,-0.99054,3e-05,0.44998]
[1780367398709,42.26,70715.31,168.1,-0.99058,3e-05,0.44815]
[1780367399716,42.26,70714.05,168.1,-0.99062,3e-05,0.44638]
[1780367401730,42.26,70723.2,168.1,-0.99031,3e-05,0.45941]
[1780367402736,42.26,70717.18,168.1,-0.99052,3e-05,0.4508]
[1780367403744,42.26,70718.94,168.1,-0.99046,3e-05,0.4533]
[1780367404751,42.26,70722.2,168.1,-0.99035,3e-05,0.45797]
[1780367405934,42.26,70722.2,168.1,-0.99035,3e-05,0.45797]
[1780367406480,42.26,70722.2,168.1,-0.99035,3e-05,0.45797]
[1780367406502,42.26,70717.88,168.1,-0.99049,3e-05,0.4518]
[1780367406765,42.26,70705.29,168.1,-0.99092,3e-05,0.43418]
[1780367407772,42.26,70690.63,168.1,-0.99138,3e-05,0.41439]
[1780367408779,42.26,70686.53,168.1,-0.99151,3e-05,0.40902]
[1780367409786,42.26,70696.26,168.1,-0.9912,3e-05,0.42197]
[1780367410793,42.26,70693.13,168.1,-0.9913,3e-05,0.41779]
[1780367411800,42.26,70691.52,168.1,-0.99135,3e-05,0.41566]
[1780367413068,42.26,70687.86,168.1,-0.99147,3e-05,0.41085]
[1780367413814,42.26,70684.19,168.1,-0.99158,3e-05,0.40608]
[1780367414821,42.26,70685.34,168.1,-0.99154,3e-05,0.40762]
[1780367418363,42.26,70680.42,168.1,-0.99169,3e-05,0.40135]
[1780367418851,42.26,70683.81,168.1,-0.99159,3e-05,0.4058]
[1780367419857,42.26,70686.07,168.1,-0.99152,3e-05,0.40879]
[1780367420863,42.26,70684.44,168.1,-0.99157,3e-05,0.4067]
[1780367422389,42.26,70683.2,168.1,-0.9916,3e-05,0.40512]
[1780367422877,42.26,70679.68,168.1,-0.99171,3e-05,0.40061]
[1780367424892,42.27,70678.9,168.1,-0.99173,3e-05,0.39972]
[1780367426220,42.27,70678.9,168.1,-0.99173,3e-05,0.39972]
[1780367426525,42.27,70670.82,168.1,-0.99197,3e-05,0.3895]
[1780367427041,42.27,70672.1,168.1,-0.99193,3e-05,0.39119]
[1780367427913,42.27,70670.67,168.1,-0.99197,3e-05,0.38946]
[1780367428921,42.27,70668.5,168.1,-0.99203,3e-05,0.38681]
[1780367430365,42.27,70667.68,168.1,-0.99205,3e-05,0.38587]
[1780367430934,42.28,70668.21,168.1,-0.99204,3e-05,0.38662]
[1780367432948,42.28,70666.76,168.1,-0.99215,3e-05,0.381]
[1780367434962,42.28,70663.85,168.1,-0.99223,3e-05,0.3776]
[1780367435989,42.28,70661.17,168.1,-0.99231,3e-05,0.37442]
[1780367436993,42.29,70667.36,168.1,-0.99213,3e-05,0.38214]
[1780367438000,42.29,70668.33,168.1,-0.9921,3e-05,0.38343]
[1780367439007,42.29,70673.12,168.1,-0.99195,3e-05,0.38951]
[1780367440018,42.29,70674.83,168.1,-0.9919,3e-05,0.39175]
[1780367441550,42.29,70668.88,168.1,-0.99208,3e-05,0.38435]
[1780367442032,42.29,70663.97,168.1,-0.99221,3e-05,0.37836]
[1780367443039,42.3,70659.81,168.1,-0.99233,3e-05,0.37337]
[1780367444100,42.3,70659.81,168.1,-0.99233,3e-05,0.37337]
[1780367444202,42.3,70659.52,168.1,-0.99234,3e-05,0.37313]
[1780367445531,42.3,70659.52,168.1,-0.99234,3e-05,0.37313]
[1780367445571,42.3,70660.25,168.1,-0.99231,3e-05,0.37412]
[1780367445642,42.3,70660.25,168.1,-0.99231,3e-05,0.37412]
[1780367445941,42.3,70660.25,168.1,-0.99231,3e-05,0.37412]
[1780367446127,42.3,70673.54,168.1,-0.99193,3e-05,0.39071]
[1780367447071,42.3,70677.52,168.1,-0.99181,3e-05,0.39583]
[1780367449086,42.31,70673.16,168.1,-0.99193,3e-05,0.39043]
[1780367450342,42.31,70673.16,168.1,-0.99193,3e-05,0.39043]
[1780367450540,42.31,70669.33,168.1,-0.99204,3e-05,0.38569]
[1780367451100,42.31,70667.6,168.1,-0.99209,3e-05,0.38362]
[1780367452059,42.31,70667.6,168.1,-0.99209,3e-05,0.38362]
[1780367452204,42.31,70667.6,168.1,-0.99209,3e-05,0.38362]
[1780367453114,42.31,70666.16,168.1,-0.99213,3e-05,0.38201]
[1780367454121,42.31,70665.63,168.1,-0.99214,3e-05,0.38145]
[1780367455128,42.32,70667.12,168.1,-0.9921,3e-05,0.38338]
[1780367455712,42.32,70667.12,168.1,-0.9921,3e-05,0.38338]
[1780367456135,42.32,70670.52,168.1,-0.992,3e-05,0.38772]
[1780367457142,42.32,70674.17,168.1,-0.99189,3e-05,0.39239]
[1780367460532,42.32,70674.38,168.1,-0.99188,3e-05,0.3928]
[1780367460545,42.32,70686.35,168.1,-0.99151,3e-05,0.40828]
[1780367461171,42.32,70702.94,168.1,-0.99099,3e-05,0.43049]
[1780367462178,42.32,70710.52,168.1,-0.99074,3e-05,0.44095]
[1780367463185,42.32,70709.73,168.1,-0.99076,3e-05,0.43985]
[1780367464491,42.32,70709.73,168.1,-0.99076,3e-05,0.43985]
[1780367464512,42.32,70709.73,168.1,-0.99076,3e-05,0.43985]
[1780367464565,42.32,70707.67,168.1,-0.99083,3e-05,0.437]
[1780367465200,42.32,70721.88,168.1,-0.99035,3e-05,0.45701]
[1780367466206,42.33,70728.23,168.1,-0.99013,4e-05,0.46642]
[1780367467213,42.33,70729.3,168.1,-0.99008,4e-05,0.46819]
[1780367468220,42.33,70728.52,168.1,-0.99011,4e-05,0.46705]
[1780367470439,42.33,70728.23,168.1,-0.99012,4e-05,0.46662]
[1780367470541,42.33,70729.82,168.1,-0.99007,4e-05,0.46895]
[1780367471241,42.33,70734.47,168.1,-0.9899,4e-05,0.4758]
[1780367472288,42.33,70734.47,168.1,-0.9899,4e-05,0.4758]
[1780367472370,42.33,70732.66,168.1,-0.98996,4e-05,0.47312]
[1780367473258,42.33,70728.17,168.1,-0.99012,4e-05,0.46653]
[1780367474265,42.33,70722.98,168.1,-0.9903,3e-05,0.45902]
[1780367475272,42.33,70721.4,168.1,-0.99036,3e-05,0.45675]
[1780367476279,42.33,70720.81,168.1,-0.99038,3e-05,0.4559]
[1780367477286,42.33,70719.18,168.1,-0.99044,3e-05,0.45357]
[1780367478293,42.33,70719.7,168.1,-0.99042,3e-05,0.45431]
[1780367479300,42.33,70718.91,168.1,-0.99044,3e-05,0.45319]
[1780367480307,42.33,70716.7,168.1,-0.99052,3e-05,0.45005]
[1780367481315,42.33,70713.84,168.1,-0.99062,3e-05,0.44601]
[1780367482322,42.33,70710.76,168.1,-0.99072,3e-05,0.4417]
[1780367483515,42.33,70710.76,168.1,-0.99072,3e-05,0.4417]
[1780367483329,42.33,70703.76,168.1,-0.99095,3e-05,0.43202]
[1780367483715,42.33,70703.76,168.1,-0.99095,3e-05,0.43202]
[1780367484336,42.33,70713.51,168.1,-0.99063,3e-05,0.44555]
[1780367485343,42.33,70719.37,168.1,-0.99043,3e-05,0.45384]
[1780367488364,42.33,70720.13,168.1,-0.9904,3e-05,0.45493]
[1780367490378,42.33,70720.76,168.1,-0.99038,3e-05,0.45583]
[1780367491385,42.33,70720.84,168.1,-0.99047,3e-05,0.45145]
[1780367494406,42.33,70720.34,168.1,-0.99049,3e-05,0.45074]
[1780367495413,42.33,70719.61,168.1,-0.99051,3e-05,0.4497]
[1780367496420,42.33,70726.46,168.1,-0.99028,3e-05,0.45949]
[1780367497427,42.33,70733.83,168.1,-0.99002,4e-05,0.47022]
[1780367498434,42.33,70735.71,168.1,-0.98995,4e-05,0.47299]
[1780367501455,42.33,70732.37,168.1,-0.99007,4e-05,0.46808]
[1780367502462,42.33,70728.03,168.1,-0.99022,3e-05,0.46176]
[1780367503469,42.33,70725.62,168.1,-0.99031,3e-05,0.45828]
[1780367504476,42.33,70729.72,168.1,-0.99016,4e-05,0.46421]
[1780367505483,42.33,70732.63,168.1,-0.99006,4e-05,0.46846]
[1780367507497,42.33,70730.6,168.1,-0.99013,4e-05,0.4655]
[1780367508504,42.33,70726.54,168.1,-0.99027,3e-05,0.45961]
[1780367509511,42.33,70723.92,168.1,-0.99036,3e-05,0.45584]
[1780367511633,42.33,70700.48,168.1,-0.99114,3e-05,0.42325]
[1780367511760,42.33,70700.48,168.1,-0.99114,3e-05,0.42325]
[1780367512211,42.33,70700.48,168.1,-0.99114,3e-05,0.42325]
[1780367512532,42.33,70693.48,168.1,-0.99137,3e-05,0.4139]
[1780367513539,42.33,70690.43,168.1,-0.99146,3e-05,0.4099]
[1780367514546,42.33,70687.65,168.1,-0.99155,3e-05,0.40629]
[1780367515553,42.33,70686.71,168.1,-0.99157,3e-05,0.40511]
[1780367517571,42.33,70690.09,168.1,-0.99147,3e-05,0.40961]
[1780367518577,42.33,70695.97,168.1,-0.99128,3e-05,0.41742]
[1780367519584,42.33,70687.85,168.1,-0.99154,3e-05,0.40672]
[1780367520378,42.33,70687.85,168.1,-0.99154,3e-05,0.40672]
[1780367520591,42.33,70679.97,168.1,-0.99177,3e-05,0.39658]
[1780367520842,42.33,70679.97,168.1,-0.99177,3e-05,0.39658]
[1780367521601,42.34,70685.93,168.1,-0.99159,3e-05,0.4043]
[1780367522606,42.34,70693.57,168.1,-0.99136,3e-05,0.41437]
[1780367523613,42.34,70697.58,168.1,-0.99123,3e-05,0.41973]
[1780367524282,42.34,70697.58,168.1,-0.99123,3e-05,0.41973]
[1780367524620,42.34,70711.23,168.1,-0.99078,3e-05,0.43835]
[1780367525094,42.34,70711.23,168.1,-0.99078,3e-05,0.43835]
[1780367525431,42.34,70711.23,168.1,-0.99078,3e-05,0.43835]
[1780367525627,42.34,70708.56,168.1,-0.99087,3e-05,0.43466]
[1780367526634,42.34,70705.47,168.1,-0.99097,3e-05,0.43042]
[1780367527642,42.34,70706.04,168.1,-0.99096,3e-05,0.4312]
[1780367531472,42.34,70708.76,168.1,-0.99087,3e-05,0.43494]
[1780367531670,42.34,70705.74,168.1,-0.99096,3e-05,0.43079]
[1780367536591,42.34,70705.58,168.1,-0.99097,3e-05,0.43057]
[1780367536636,42.34,70703.57,168.1,-0.99104,3e-05,0.42783]
[1780367536706,42.34,70706.79,168.1,-0.99093,3e-05,0.43223]
[1780367538523,42.34,70708.49,168.1,-0.99087,3e-05,0.43456]
[1780367538801,42.34,70708.49,168.1,-0.99087,3e-05,0.43456]
[1780367539728,42.34,70702.71,168.1,-0.99106,3e-05,0.42666]
[1780367540736,42.34,70704.43,168.1,-0.99101,3e-05,0.429]
[1780367542574,42.34,70703.67,168.1,-0.99103,3e-05,0.42796]
[1780367542749,42.34,70700.69,168.1,-0.99113,3e-05,0.42392]
[1780367543759,42.34,70701.33,168.1,-0.99111,3e-05,0.42479]
[1780367546780,42.34,70696.59,168.1,-0.99126,3e-05,0.41842]
[1780367547787,42.34,70694.89,168.1,-0.99131,3e-05,0.41615]
[1780367548794,42.34,70694.2,168.1,-0.99133,3e-05,0.41525]
[1780367550808,42.34,70685.66,168.1,-0.9916,3e-05,0.40407]
[1780367551815,42.34,70691.04,168.1,-0.99152,3e-05,0.40693]
[1780367552822,42.34,70690.4,168.1,-0.99153,3e-05,0.40617]
[1780367554836,42.34,70689.65,168.1,-0.99156,3e-05,0.40526]
[1780367555843,42.34,70687.64,168.1,-0.99162,3e-05,0.40269]
[1780367556850,42.34,70688.16,168.1,-0.9916,3e-05,0.40341]
[1780367557857,42.34,70687.68,168.1,-0.99161,3e-05,0.40278]
[1780367558864,42.34,70681.8,168.1,-0.99179,3e-05,0.39526]
[1780367559995,42.34,70683.57,168.1,-0.99174,3e-05,0.39763]
[1780367560878,42.35,70685.33,168.1,-0.99168,3e-05,0.39995]
[1780367561885,42.35,70685.96,168.1,-0.99166,3e-05,0.40081]
[1780367563900,42.35,70686.43,168.1,-0.99164,3e-05,0.40152]
[1780367564907,42.35,70689.82,168.1,-0.99154,3e-05,0.40596]
[1780367566538,42.35,70690.82,168.1,-0.99151,3e-05,0.40731]
[1780367566921,42.35,70687.71,168.1,-0.9916,3e-05,0.40329]
[1780367568935,42.35,70682.65,168.1,-0.99175,3e-05,0.39685]
[1780367570572,42.35,70685.45,168.1,-0.99167,3e-05,0.40051]
[1780367570949,42.35,70686.01,168.1,-0.99165,3e-05,0.40128]
[1780367571956,42.35,70687.18,168.1,-0.99161,3e-05,0.40284]
[1780367573970,42.36,70687.88,168.1,-0.99159,3e-05,0.40383]
[1780367574977,42.36,70687.07,168.1,-0.99161,3e-05,0.40282]
[1780367575984,42.36,70685.54,168.1,-0.99166,3e-05,0.40089]
[1780367576991,42.36,70682.35,168.1,-0.99175,3e-05,0.39684]
[1780367579012,42.36,70681.18,168.1,-0.99179,3e-05,0.39545]
[1780367580410,42.36,70681.18,168.1,-0.99179,3e-05,0.39545]
[1780367580511,42.36,70683.98,168.1,-0.9917,3e-05,0.3991]
[1780367581367,42.36,70672.48,168.1,-0.99204,3e-05,0.38459]
[1780367582030,42.36,70674.15,168.1,-0.99199,3e-05,0.38676]
[1780367583038,42.37,70679.4,168.1,-0.99183,3e-05,0.39346]
[1780367584045,42.37,70681.06,168.1,-0.99178,3e-05,0.39564]
[1780367585052,42.37,70673.24,168.1,-0.99201,3e-05,0.38582]
[1780367586059,42.37,70670.88,168.1,-0.99208,3e-05,0.38296]
[1780367587066,42.37,70672.3,168.1,-0.99204,3e-05,0.38481]
[1780367588283,42.37,70672.3,168.1,-0.99204,3e-05,0.38481]
[1780367588364,42.37,70674.64,168.1,-0.99197,3e-05,0.38782]
[1780367589233,42.37,70668.89,168.1,-0.99213,3e-05,0.38073]
[1780367590087,42.38,70664.21,168.1,-0.99226,3e-05,0.37507]
[1780367593108,42.38,70661.68,168.1,-0.99233,3e-05,0.3723]
[1780367594115,42.38,70662.95,168.1,-0.99229,3e-05,0.37395]
[1780367594799,42.38,70662.95,168.1,-0.99229,3e-05,0.37395]
[1780367595444,42.38,70662.95,168.1,-0.99229,3e-05,0.37395]
[1780367595470,42.39,70655.99,168.1,-0.99248,3e-05,0.36566]
[1780367595901,42.39,70655.99,168.1,-0.99248,3e-05,0.36566]
[1780367596129,42.39,70643.53,168.1,-0.99282,3e-05,0.35113]
[1780367597136,42.39,70641.93,168.1,-0.99286,3e-05,0.34944]
[1780367598669,42.39,70638.95,168.1,-0.99293,3e-05,0.34618]
[1780367599150,42.4,70639.86,168.1,-0.99291,3e-05,0.34738]
[1780367600156,42.4,70639.17,168.1,-0.99292,3e-05,0.34675]
[1780367602171,42.41,70647.35,168.1,-0.9927,3e-05,0.35653]
[1780367603501,42.41,70652.06,168.1,-0.99256,3e-05,0.36222]
[1780367605192,42.42,70654.61,168.1,-0.99249,3e-05,0.36551]
[1780367606199,42.42,70657.84,168.1,-0.99239,3e-05,0.36951]
[1780367607206,42.42,70658.77,168.1,-0.99237,3e-05,0.37075]
[1780367608217,42.42,70659.32,168.1,-0.99235,3e-05,0.37152]
[1780367610230,42.43,70658.61,168.1,-0.99236,3e-05,0.37088]
[1780367611237,42.43,70658.62,168.1,-0.99244,3e-05,0.3671]
[1780367614259,42.44,70661.42,168.1,-0.99235,3e-05,0.37081]
[1780367615266,42.44,70665.86,168.1,-0.99222,3e-05,0.37633]
[1780367616575,42.44,70669.27,168.1,-0.99212,3e-05,0.38062]
[1780367617280,42.44,70671.31,168.1,-0.99206,3e-05,0.38324]
[1780367620301,42.45,70670.62,168.1,-0.99207,3e-05,0.38263]
[1780367621586,42.45,70670.62,168.1,-0.99207,3e-05,0.38263]
[1780367621710,42.45,70670.62,168.1,-0.99207,3e-05,0.38263]
[1780367621724,42.45,70670.62,168.1,-0.99207,3e-05,0.38263]
[1780367621631,42.45,70671.85,168.1,-0.99204,3e-05,0.38425]
[1780367622315,42.45,70681.29,168.1,-0.99175,3e-05,0.39623]
[1780367623322,42.45,70681.45,168.1,-0.99175,3e-05,0.39649]
[1780367627350,42.45,70683.5,168.1,-0.99168,3e-05,0.39934]
[1780367628357,42.46,70682.67,168.1,-0.99171,3e-05,0.39833]
[1780367629078,42.46,70682.67,168.1,-0.99171,3e-05,0.39833]
[1780367629389,42.46,70689.56,168.1,-0.99149,3e-05,0.4073]
[1780367629818,42.46,70689.56,168.1,-0.99149,3e-05,0.4073]
[1780367630209,42.46,70689.56,168.1,-0.99149,3e-05,0.4073]
[1780367630528,42.46,70696.81,168.1,-0.99127,3e-05,0.41689]
[1780367631404,42.46,70700.76,168.1,-0.99114,3e-05,0.42219]
[1780367632411,42.46,70699.34,168.1,-0.99118,3e-05,0.42028]
[1780367632997,42.46,70699.34,168.1,-0.99118,3e-05,0.42028]
[1780367633418,42.46,70694.62,168.1,-0.99133,3e-05,0.414]
[1780367634425,42.46,70692.47,168.1,-0.9914,3e-05,0.41118]
[1780367635432,42.46,70693.8,168.1,-0.99136,3e-05,0.41296]
[1780367636439,42.46,70694.5,168.1,-0.99134,3e-05,0.4139]
[1780367637445,42.46,70693.45,168.1,-0.99137,3e-05,0.41253]
[1780367638453,42.46,70694.42,168.1,-0.99134,3e-05,0.41383]
[1780367639460,42.46,70693.76,168.1,-0.99136,3e-05,0.41298]
[1780367640467,42.46,70694.18,168.1,-0.99134,3e-05,0.41355]
[1780367641564,42.46,70694.18,168.1,-0.99134,3e-05,0.41355]
[1780367642101,42.46,70694.57,168.1,-0.99133,3e-05,0.41408]
[1780367642482,42.46,70689.96,168.1,-0.99148,3e-05,0.40803]
[1780367643489,42.46,70687.44,168.1,-0.99155,3e-05,0.40478]
[1780367644497,42.46,70681.17,168.1,-0.99174,3e-05,0.39673]
[1780367645759,42.46,70677.53,168.1,-0.99185,3e-05,0.39216]
[1780367646511,42.46,70675.14,168.1,-0.99192,3e-05,0.38921]
[1780367649532,42.47,70678.44,168.1,-0.99182,3e-05,0.39359]
[1780367650539,42.47,70682.73,168.1,-0.99169,3e-05,0.39913]
[1780367653559,42.47,70684.95,168.1,-0.99162,3e-05,0.40214]
[1780367654567,42.47,70684.4,168.1,-0.99163,3e-05,0.40147]
[1780367659603,42.48,70680.09,168.1,-0.99176,3e-05,0.39616]
[1780367660610,42.48,70680.57,168.1,-0.99174,3e-05,0.39683]
[1780367661617,42.48,70676.81,168.1,-0.99185,3e-05,0.3921]
[1780367664638,42.48,70678.57,168.1,-0.99179,3e-05,0.39453]
[1780367665645,42.48,70680.12,168.1,-0.99175,3e-05,0.39656]
[1780367667659,42.48,70680.67,168.1,-0.99173,3e-05,0.39738]
[1780367670682,42.49,70687.36,168.1,-0.99152,3e-05,0.40617]
[1780367671689,42.49,70695.14,168.1,-0.99136,3e-05,0.41219]
[1780367672701,42.49,70694.85,168.1,-0.99137,3e-05,0.41182]
[1780367676729,42.49,70684.89,168.1,-0.99168,3e-05,0.39893]
[1780367677736,42.49,70680.78,168.1,-0.9918,3e-05,0.39373]
[1780367679755,42.49,70680.09,168.1,-0.99182,3e-05,0.39297]
[1780367680762,42.49,70683.48,168.1,-0.99171,3e-05,0.39736]
[1780367681769,42.5,70684.14,168.1,-0.99169,3e-05,0.39825]
[1780367685797,42.5,70686.61,168.1,-0.99161,3e-05,0.40163]
[1780367686804,42.5,70687.43,168.1,-0.99159,3e-05,0.40274]
[1780367691839,42.5,70686.36,168.1,-0.99161,3e-05,0.40155]
[1780367692846,42.5,70687.03,168.1,-0.99159,3e-05,0.40246]
[1780367693853,42.51,70684.62,168.1,-0.99167,3e-05,0.3994]
[1780367700902,42.51,70684.75,168.1,-0.99165,3e-05,0.39989]
[1780367703728,42.51,70685.36,168.1,-0.99163,3e-05,0.40081]
[1780367703964,42.51,70685.36,168.1,-0.99163,3e-05,0.40081]
[1780367704066,42.51,70698.99,168.1,-0.99121,3e-05,0.41875]
[1780367705237,42.51,70705.2,168.1,-0.99101,3e-05,0.42711]
[1780367709850,42.51,70707.43,168.1,-0.99093,3e-05,0.43015]
[1780367710547,42.51,70707.43,168.1,-0.99093,3e-05,0.43015]
[1780367710809,42.51,70706.33,168.1,-0.99097,3e-05,0.42865]
[1780367710974,42.51,70699.5,168.1,-0.99119,3e-05,0.41943]
[1780367712251,42.51,70699.5,168.1,-0.99119,3e-05,0.41943]
[1780367712271,42.51,70693.63,168.1,-0.99137,3e-05,0.41164]
[1780367712989,42.51,70698.98,168.1,-0.99121,3e-05,0.41874]
[1780367713996,42.52,70702.87,168.1,-0.99108,3e-05,0.42398]
[1780367715008,42.52,70703.51,168.1,-0.99106,3e-05,0.42485]
[1780367718025,42.52,70708.07,168.1,-0.99091,3e-05,0.43106]
[1780367719032,42.52,70710.32,168.1,-0.99084,3e-05,0.43414]
[1780367722393,42.52,70712.74,168.1,-0.99076,3e-05,0.43748]
[1780367723063,42.52,70721.36,168.1,-0.99047,3e-05,0.44955]
[1780367724070,42.52,70722.84,168.1,-0.99042,3e-05,0.45165]
[1780367725077,42.52,70725.48,168.1,-0.99032,3e-05,0.45542]
[1780367726669,42.52,70727.26,168.1,-0.99026,3e-05,0.45797]
[1780367727091,42.52,70722.69,168.1,-0.99042,3e-05,0.45144]
[1780367728225,42.52,70719.39,168.1,-0.99053,3e-05,0.44677]
[1780367729106,42.52,70711.73,168.1,-0.99079,3e-05,0.43609]
[1780367730113,42.52,70712.64,168.1,-0.99076,3e-05,0.43734]
[1780367731120,42.52,70713.0,168.1,-0.99084,3e-05,0.43343]
[1780367733325,42.52,70719.65,168.1,-0.99062,3e-05,0.44266]
[1780367734142,42.52,70723.72,168.1,-0.99048,3e-05,0.44838]
[1780367735149,42.52,70722.26,168.1,-0.99053,3e-05,0.44632]
[1780367736156,42.52,70720.19,168.1,-0.9906,3e-05,0.44341]
[1780367738170,42.52,70721.38,168.1,-0.99056,3e-05,0.44508]
[1780367740191,42.52,70720.61,168.1,-0.99058,3e-05,0.444]
[1780367743212,42.52,70718.84,168.1,-0.99064,3e-05,0.44152]
[1780367744219,42.52,70713.98,168.1,-0.99081,3e-05,0.43478]
[1780367745298,42.52,70711.87,168.1,-0.99088,3e-05,0.43187]
[1780367750772,42.52,70711.55,168.1,-0.99089,3e-05,0.43143]
[1780367752638,42.52,70709.46,168.1,-0.99096,3e-05,0.42858]
[1780367753282,42.52,70711.58,168.1,-0.99089,3e-05,0.43148]
[1780367754289,42.52,70715.9,168.1,-0.99074,3e-05,0.43743]
[1780367756507,42.52,70714.73,168.1,-0.99078,3e-05,0.43581]
[1780367758317,42.52,70716.64,168.1,-0.99072,3e-05,0.43846]
[1780367760330,42.52,70716.02,168.1,-0.99074,3e-05,0.4376]
[1780367762345,42.52,70716.67,168.1,-0.99072,3e-05,0.4385]
[1780367763352,42.52,70714.59,168.1,-0.99079,3e-05,0.43562]
[1780367764359,42.52,70713.28,168.1,-0.99083,3e-05,0.43381]
[1780367765365,42.52,70716.41,168.1,-0.99073,3e-05,0.43814]
[1780367766373,42.52,70717.09,168.1,-0.9907,3e-05,0.43908]
[1780367767380,42.52,70716.08,168.1,-0.99074,3e-05,0.43768]
[1780367768387,42.52,70718.2,168.1,-0.99067,3e-05,0.44063]
[1780367770401,42.52,70719.2,168.1,-0.99063,3e-05,0.44203]
[1780367771408,42.52,70720.4,168.1,-0.99059,3e-05,0.44371]
[1780367772415,42.52,70719.12,168.1,-0.99063,3e-05,0.44191]
[1780367775437,42.52,70719.74,168.1,-0.99061,3e-05,0.44278]
[1780367777450,42.52,70717.46,168.1,-0.99069,3e-05,0.4396]
[1780367778458,42.52,70716.36,168.1,-0.99073,3e-05,0.43807]
[1780367781479,42.52,70717.26,168.1,-0.9907,3e-05,0.43932]
[1780367782486,42.52,70720.64,168.1,-0.99058,3e-05,0.44404]
[1780367783493,42.52,70727.38,168.1,-0.99035,3e-05,0.45358]
[1780367784500,42.52,70729.12,168.1,-0.99029,3e-05,0.45607]
[1780367785642,42.52,70729.12,168.1,-0.99029,3e-05,0.45607]
[1780367785697,42.52,70729.56,168.1,-0.99028,3e-05,0.45671]
[1780367786514,42.52,70732.35,168.1,-0.99018,4e-05,0.46073]
[1780367787521,42.52,70734.07,168.1,-0.99012,4e-05,0.46322]
[1780367788938,42.52,70734.07,168.1,-0.99012,4e-05,0.46322]
[1780367788528,42.52,70739.01,168.1,-0.98994,4e-05,0.47044]
[1780367789425,42.52,70739.01,168.1,-0.98994,4e-05,0.47044]
[1780367789535,42.52,70747.96,168.1,-0.98962,4e-05,0.48376]
[1780367790543,42.52,70754.04,168.1,-0.98939,4e-05,0.49297]
[1780367791550,42.52,70754.81,168.1,-0.98946,4e-05,0.48934]
[1780367792557,42.52,70755.75,168.1,-0.98943,4e-05,0.49077]
[1780367793565,42.52,70753.57,168.1,-0.98951,4e-05,0.48745]
[1780367794571,42.52,70759.43,168.1,-0.98929,4e-05,0.4964]
[1780367795578,42.52,70760.05,168.1,-0.98926,4e-05,0.49736]
[1780367796388,42.52,70760.05,168.1,-0.98926,4e-05,0.49736]
[1780367796585,42.52,70764.26,168.1,-0.9891,4e-05,0.50388]
[1780367797799,42.52,70771.24,168.1,-0.98883,4e-05,0.51484]
[1780367798963,42.52,70771.92,168.1,-0.9888,4e-05,0.51592]
[1780367801861,42.52,70773.28,168.1,-0.98875,4e-05,0.51808]
[1780367802627,42.52,70771.69,168.1,-0.98881,4e-05,0.51555]
[1780367803634,42.52,70770.19,168.1,-0.98887,4e-05,0.51318]
[1780367804641,42.52,70757.93,168.1,-0.98934,4e-05,0.4941]
[1780367805648,42.52,70760.38,168.1,-0.98925,4e-05,0.49786]
[1780367806655,42.52,70762.78,168.1,-0.98916,4e-05,0.50158]
[1780367808669,42.52,70763.47,168.1,-0.98913,4e-05,0.50265]
[1780367809676,42.52,70769.37,168.1,-0.9889,4e-05,0.51188]
[1780367810683,42.52,70770.48,168.1,-0.98886,4e-05,0.51364]
[1780367811690,42.52,70772.35,168.1,-0.98879,4e-05,0.5166]
[1780367813724,42.52,70773.22,168.1,-0.98875,4e-05,0.51798]
[1780367814731,42.52,70760.21,168.1,-0.98926,4e-05,0.4976]
[1780367815738,42.52,70759.18,168.1,-0.9893,4e-05,0.49602]
[1780367816745,42.52,70762.68,168.1,-0.98916,4e-05,0.50142]
[1780367817752,42.52,70764.42,168.1,-0.9891,4e-05,0.50413]
[1780367818759,42.52,70759.82,168.1,-0.98927,4e-05,0.497]
[1780367819765,42.52,70757.47,168.1,-0.98936,4e-05,0.49339]
[1780367820415,42.52,70757.47,168.1,-0.98936,4e-05,0.49339]
[1780367820773,42.52,70751.64,168.1,-0.98958,4e-05,0.48453]
[1780367821780,42.52,70750.37,168.1,-0.98963,4e-05,0.48262]
[1780367822787,42.52,70753.89,168.1,-0.9895,4e-05,0.48794]
[1780367824801,42.52,70751.18,168.1,-0.9896,4e-05,0.48384]
[1780367826815,42.52,70749.87,168.1,-0.98965,4e-05,0.48187]
[1780367827822,42.52,70745.42,168.1,-0.98981,4e-05,0.47523]
[1780367829836,42.52,70746.63,168.1,-0.98976,4e-05,0.47703]
[1780367830843,42.52,70746.14,168.1,-0.98978,4e-05,0.4763]
[1780367831850,42.52,70748.05,168.1,-0.98971,4e-05,0.47914]
[1780367832857,42.52,70749.56,168.1,-0.98966,4e-05,0.48141]
[1780367834871,42.52,70750.95,168.1,-0.98961,4e-05,0.4835]
[1780367835878,42.52,70751.47,168.1,-0.98959,4e-05,0.48428]
[1780367836885,42.52,70750.81,168.1,-0.98961,4e-05,0.48328]
[1780367840913,42.52,70751.76,168.1,-0.98958,4e-05,0.48472]
[1780367841920,42.52,70750.03,168.1,-0.98964,4e-05,0.48211]
[1780367842928,42.52,70748.64,168.1,-0.98969,4e-05,0.48003]
[1780367843935,42.52,70747.31,168.1,-0.98974,4e-05,0.47804]
[1780367844948,42.52,70746.61,168.1,-0.98976,4e-05,0.477]
[1780367845955,42.52,70744.82,168.1,-0.98983,4e-05,0.47434]
[1780367846962,42.52,70741.26,168.1,-0.98996,4e-05,0.46908]
[1780367847969,42.52,70743.27,168.1,-0.98989,4e-05,0.47204]
[1780367848976,42.52,70742.02,168.1,-0.98993,4e-05,0.4702]
[1780367849982,42.52,70744.05,168.1,-0.98986,4e-05,0.4732]
[1780367850990,42.52,70746.05,168.1,-0.98979,4e-05,0.47616]
[1780367851997,42.52,70749.08,168.1,-0.98977,4e-05,0.47595]
[1780367853004,42.52,70752.21,168.1,-0.98966,4e-05,0.48063]
[1780367854012,42.52,70755.04,168.1,-0.98955,4e-05,0.48489]
[1780367855019,42.52,70765.46,168.1,-0.98916,4e-05,0.50084]
[1780367856026,42.52,70766.92,168.1,-0.9891,4e-05,0.50311]
[1780367856941,42.52,70766.92,168.1,-0.9891,4e-05,0.50311]
[1780367857035,42.52,70766.07,168.1,-0.98914,4e-05,0.50179]
[1780367857060,42.52,70766.07,168.1,-0.98914,4e-05,0.50179]
[1780367858441,42.52,70777.32,168.1,-0.9887,4e-05,0.51951]
[1780367859971,42.52,70785.91,168.1,-0.98835,4e-05,0.53346]
[1780367860058,42.52,70785.28,168.1,-0.98837,4e-05,0.53243]
[1780367861064,42.52,70782.78,168.1,-0.98847,4e-05,0.52841]
[1780367862472,42.52,70782.78,168.1,-0.98847,4e-05,0.52841]
[1780367862572,42.52,70780.51,168.1,-0.98857,4e-05,0.52475]
[1780367863078,42.52,70781.55,168.1,-0.98852,4e-05,0.52643]
[1780367864475,42.52,70781.55,168.1,-0.98852,4e-05,0.52643]
[1780367864574,42.52,70780.21,168.1,-0.98858,4e-05,0.52427]
[1780367866100,42.52,70780.85,168.1,-0.98855,4e-05,0.5253]
[1780367867603,42.52,70781.59,168.1,-0.98852,4e-05,0.52649]
[1780367869672,42.52,70781.16,168.1,-0.98854,4e-05,0.5258]
[1780367869848,42.52,70781.16,168.1,-0.98854,4e-05,0.5258]
[1780367869950,42.52,70780.34,168.1,-0.98857,4e-05,0.52447]
[1780367870491,42.52,70772.62,168.1,-0.98888,4e-05,0.51216]
[1780367871765,42.52,70765.46,168.1,-0.98916,4e-05,0.50096]
[1780367872142,42.52,70766.59,168.1,-0.98911,4e-05,0.50271]
[1780367873354,42.52,70766.59,168.1,-0.98911,4e-05,0.50271]
[1780367873454,42.52,70765.18,168.1,-0.98917,4e-05,0.50052]
[1780367874157,42.52,70762.83,168.1,-0.98926,4e-05,0.49689]
[1780367875164,42.52,70762.11,168.1,-0.98928,4e-05,0.49578]
[1780367877178,42.52,70764.1,168.1,-0.98921,4e-05,0.49885]
[1780367878185,42.52,70762.87,168.1,-0.98926,4e-05,0.49695]
[1780367879192,42.52,70761.62,168.1,-0.9893,4e-05,0.49503]
[1780367880199,42.52,70762.12,168.1,-0.98928,4e-05,0.4958]
[1780367884227,42.52,70766.13,168.1,-0.98913,4e-05,0.502]
[1780367885234,42.52,70765.13,168.1,-0.98917,4e-05,0.50044]
[1780367886241,42.52,70761.17,168.1,-0.98932,4e-05,0.49434]
[1780367887248,42.52,70759.81,168.1,-0.98937,4e-05,0.49225]
[1780367889262,42.52,70758.44,168.1,-0.98942,4e-05,0.49016]
[1780367890573,42.52,70757.32,168.1,-0.98947,4e-05,0.48846]
[1780367891276,42.52,70756.47,168.1,-0.9895,4e-05,0.48716]
[1780367892283,42.52,70757.64,168.1,-0.98945,4e-05,0.48894]
[1780367893513,42.52,70750.76,168.1,-0.98971,4e-05,0.47857]
[1780367894298,42.52,70743.16,168.1,-0.98998,4e-05,0.46731]
[1780367895305,42.52,70742.39,168.1,-0.99001,4e-05,0.46618]
[1780367896312,42.52,70741.23,168.1,-0.99005,4e-05,0.46449]
[1780367897159,42.52,70741.23,168.1,-0.99005,4e-05,0.46449]
[1780367898898,42.52,70737.16,168.1,-0.9902,4e-05,0.45858]
[1780367899141,42.52,70737.16,168.1,-0.9902,4e-05,0.45858]
[1780367899333,42.52,70733.86,168.1,-0.99031,3e-05,0.45383]
[1780367900340,42.52,70732.97,168.1,-0.99034,3e-05,0.45256]
[1780367901347,42.52,70729.59,168.1,-0.99046,3e-05,0.44775]
[1780367902491,42.52,70728.48,168.1,-0.9905,3e-05,0.44618]
[1780367904368,42.52,70727.41,168.1,-0.99054,3e-05,0.44467]
[1780367907368,42.52,70727.64,168.1,-0.99053,3e-05,0.445]
[1780367907571,42.52,70732.94,168.1,-0.99035,3e-05,0.45252]
[1780367908395,42.52,70733.75,168.1,-0.99032,3e-05,0.45368]
[1780367910076,42.52,70733.75,168.1,-0.99032,3e-05,0.45368]
[1780367911840,42.52,70733.36,168.1,-0.99033,3e-05,0.45312]
[1780367911890,42.52,70729.64,168.1,-0.99055,3e-05,0.4433]
[1780367912424,42.52,70723.25,168.1,-0.99077,3e-05,0.43439]
[1780367913431,42.52,70717.67,168.1,-0.99095,3e-05,0.42672]
[1780367914926,42.52,70717.67,168.1,-0.99095,3e-05,0.42672]
[1780367915445,42.52,70716.16,168.1,-0.991,3e-05,0.42467]
[1780367918467,42.52,70711.53,168.1,-0.99115,3e-05,0.41842]
[1780367919853,42.52,70711.53,168.1,-0.99115,3e-05,0.41842]
[1780367919949,42.52,70706.35,168.1,-0.99132,3e-05,0.41151]
[1780367920600,42.52,70701.14,168.1,-0.99148,3e-05,0.40468]
[1780367922033,42.52,70697.63,168.1,-0.99159,3e-05,0.40014]
[1780367922496,42.52,70698.48,168.1,-0.99156,3e-05,0.40128]
[1780367923503,42.52,70698.05,168.1,-0.99158,3e-05,0.40076]
[1780367925517,42.52,70696.05,168.1,-0.99164,3e-05,0.39825]
[1780367927531,42.52,70697.57,168.1,-0.99159,3e-05,0.40029]
[1780367928538,42.52,70692.91,168.1,-0.99173,3e-05,0.39434]
[1780367929545,42.52,70690.27,168.1,-0.99181,3e-05,0.39103]
[1780367930552,42.52,70689.0,168.1,-0.99184,3e-05,0.38948]
[1780367931594,42.52,70689.0,168.1,-0.99184,3e-05,0.38948]
[1780367931695,42.53,70687.67,168.1,-0.99188,3e-05,0.38786]
[1780367932566,42.53,70685.97,168.1,-0.99193,3e-05,0.38578]
[1780367933573,42.53,70687.97,168.1,-0.99187,3e-05,0.38837]
[1780367938608,42.53,70687.8,168.1,-0.99187,3e-05,0.38847]
[1780367940622,42.54,70684.42,168.1,-0.99197,3e-05,0.38435]
[1780367941576,42.54,70684.42,168.1,-0.99197,3e-05,0.38435]
[1780367941629,42.54,70672.67,168.1,-0.99231,3e-05,0.36996]
[1780367942636,42.54,70671.27,168.1,-0.99234,3e-05,0.36837]
[1780367943542,42.54,70671.27,168.1,-0.99234,3e-05,0.36837]
[1780367943839,42.54,70674.27,168.1,-0.99225,3e-05,0.37211]
[1780367944650,42.54,70676.14,168.1,-0.9922,3e-05,0.37449]
[1780367946664,42.55,70670.27,168.1,-0.99236,3e-05,0.36755]
[1780367947511,42.55,70670.27,168.1,-0.99236,3e-05,0.36755]
[1780367947671,42.55,70667.23,168.1,-0.99244,3e-05,0.364]
[1780367948678,42.55,70668.05,168.1,-0.99242,3e-05,0.3651]
[1780367950826,42.56,70665.07,168.1,-0.9925,3e-05,0.36177]
[1780367951699,42.56,70662.07,168.1,-0.99258,3e-05,0.35833]
[1780367952706,42.56,70662.8,168.1,-0.99255,3e-05,0.35932]
[1780367955727,42.57,70662.21,168.1,-0.99256,3e-05,0.359]
[1780367956734,42.57,70664.17,168.1,-0.9925,3e-05,0.36144]
[1780367958748,42.58,70663.48,168.1,-0.99252,3e-05,0.36086]
[1780367959755,42.58,70662.73,168.1,-0.99254,3e-05,0.3601]
[1780367960481,42.58,70662.73,168.1,-0.99254,3e-05,0.3601]
[1780367960762,42.58,70657.21,168.1,-0.99269,3e-05,0.35373]
[1780367961769,42.58,70651.36,168.1,-0.99284,3e-05,0.3471]
[1780367963783,42.59,70649.66,168.1,-0.99288,3e-05,0.34544]
[1780367964790,42.59,70648.01,168.1,-0.99292,3e-05,0.34371]
[1780367966804,42.6,70652.82,168.1,-0.99278,3e-05,0.34954]
[1780367967810,42.6,70654.72,168.1,-0.99273,3e-05,0.35188]
[1780367971839,42.61,70655.23,168.1,-0.99278,3e-05,0.3492]
[1780367972846,42.62,70650.65,168.1,-0.9929,3e-05,0.34408]
[1780367973853,42.62,70647.2,168.1,-0.99299,3e-05,0.34031]
[1780367974862,42.62,70647.72,168.1,-0.99297,3e-05,0.34106]
[1780367975868,42.63,70646.8,168.1,-0.99299,3e-05,0.34018]
[1780367978890,42.64,70646.26,168.1,-0.99299,3e-05,0.34005]
[1780367979897,42.64,70647.04,168.1,-0.99297,3e-05,0.34109]
[1780367980904,42.64,70646.57,168.1,-0.99298,3e-05,0.34072]
[1780367981911,42.65,70647.08,168.1,-0.99296,3e-05,0.34145]
[1780367984932,42.66,70648.1,168.1,-0.99292,3e-05,0.34308]
[1780367985939,42.66,70651.56,168.1,-0.99283,3e-05,0.34719]
[1780367986946,42.66,70650.58,168.1,-0.99285,3e-05,0.34621]
[1780367988960,42.67,70652.26,168.1,-0.9928,3e-05,0.34844]
[1780367989967,42.67,70657.06,168.1,-0.99266,3e-05,0.35415]
[1780367995008,42.68,70655.48,168.1,-0.99269,3e-05,0.35296]
[1780367997016,42.69,70652.14,168.1,-0.99277,3e-05,0.34936]
[1780367998023,42.69,70649.02,168.1,-0.99285,3e-05,0.34592]
[1780368001044,42.7,70646.04,168.1,-0.99292,3e-05,0.34297]
[1780368002051,42.7,70643.69,168.1,-0.99298,3e-05,0.34046]
[1780368005073,42.71,70642.7,168.1,-0.993,3e-05,0.33982]
[1780368008094,42.72,70639.79,168.1,-0.99306,3e-05,0.33704]
[1780368009101,42.73,70640.39,168.1,-0.99304,3e-05,0.33788]
[1780368010108,42.73,70640.92,168.1,-0.99302,3e-05,0.33864]
[1780368011045,42.73,70640.92,168.1,-0.99302,3e-05,0.33864]
[1780368011116,42.73,70636.98,168.1,-0.99312,3e-05,0.3344]
[1780368012122,42.74,70626.34,168.1,-0.99339,2e-05,0.32292]
[1780368013130,42.74,70623.37,168.1,-0.99346,2e-05,0.31992]
[1780368014137,42.75,70623.78,168.1,-0.99344,2e-05,0.32056]
[1780368016151,42.75,70621.36,168.1,-0.99349,2e-05,0.31837]
[1780368017158,42.76,70619.9,168.1,-0.99352,2e-05,0.31702]
[1780368018164,42.76,70620.83,168.1,-0.9935,2e-05,0.31821]
[1780368019172,42.77,70619.93,168.1,-0.99351,2e-05,0.31745]
[1780368020179,42.77,70618.25,168.1,-0.99355,2e-05,0.31587]
[1780368020801,42.77,70618.25,168.1,-0.99355,2e-05,0.31587]
[1780368021186,42.78,70616.75,168.1,-0.99358,2e-05,0.31449]
[1780368022193,42.78,70615.39,168.1,-0.99361,2e-05,0.31326]
[1780368023200,42.79,70616.13,168.1,-0.99359,2e-05,0.31425]
[1780368024207,42.79,70615.47,168.1,-0.9936,2e-05,0.31377]
[1780368025214,42.79,70614.05,168.1,-0.99363,2e-05,0.31228]
[1780368026221,42.79,70612.99,168.1,-0.99366,2e-05,0.31117]
[1780368027228,42.79,70610.1,168.1,-0.99373,2e-05,0.30816]
[1780368028235,42.79,70604.49,168.1,-0.99386,2e-05,0.30239]
[1780368029324,42.79,70603.84,168.1,-0.99387,2e-05,0.30173]
[1780368030249,42.79,70602.69,168.1,-0.9939,2e-05,0.30056]
[1780368033612,42.81,70604.97,168.1,-0.9939,2e-05,0.30015]
[1780368034277,42.81,70605.85,168.1,-0.99388,2e-05,0.30105]
[1780368035283,42.81,70606.39,168.1,-0.99386,2e-05,0.30183]
[1780368036291,42.82,70605.89,168.1,-0.99387,2e-05,0.30156]
[1780368041326,42.84,70606.17,168.1,-0.99383,2e-05,0.303]
[1780368042333,42.85,70604.94,168.1,-0.99386,2e-05,0.30197]
[1780368044347,42.86,70604.42,168.1,-0.99386,2e-05,0.30191]
[1780368048375,42.88,70599.83,168.1,-0.99394,2e-05,0.29818]
[1780368049667,42.88,70599.83,168.1,-0.99394,2e-05,0.29818]
[1780368050127,42.89,70597.69,168.1,-0.99398,2e-05,0.2965]
[1780368050389,42.89,70589.92,168.1,-0.99416,2e-05,0.28879]
[1780368051396,42.9,70588.79,168.1,-0.99418,2e-05,0.28792]
[1780368052403,42.91,70588.98,168.1,-0.99416,2e-05,0.28857]
[1780368053410,42.91,70588.0,168.1,-0.99418,2e-05,0.28761]
[1780368054898,42.91,70588.0,168.1,-0.99418,2e-05,0.28761]
[1780368055241,42.91,70588.0,168.1,-0.99418,2e-05,0.28761]
[1780368055031,42.92,70585.93,168.1,-0.99422,2e-05,0.28606]
[1780368055893,42.92,70585.93,168.1,-0.99422,2e-05,0.28606]
[1780368056028,42.92,70585.93,168.1,-0.99422,2e-05,0.28606]
[1780368056057,42.92,70573.3,168.1,-0.99449,2e-05,0.27422]
[1780368056433,42.93,70567.11,168.1,-0.99461,2e-05,0.26869]
[1780368057440,42.93,70568.52,168.1,-0.99458,2e-05,0.27021]
[1780368059113,42.94,70569.24,168.1,-0.99456,2e-05,0.2711]
[1780368059454,42.94,70568.24,168.1,-0.99457,2e-05,0.2704]
[1780368060461,42.95,70567.51,168.1,-0.99458,2e-05,0.26994]
[1780368062475,42.96,70566.46,168.1,-0.99459,2e-05,0.26942]
[1780368063633,42.97,70564.77,168.1,-0.99462,2e-05,0.26808]
[1780368065335,42.97,70564.84,168.1,-0.99462,2e-05,0.26837]
[1780368065496,42.97,70563.84,168.1,-0.99464,2e-05,0.26745]
[1780368066503,42.98,70556.33,168.1,-0.99479,2e-05,0.26085]
[1780368067893,42.98,70556.33,168.1,-0.99479,2e-05,0.26085]
[1780368067945,42.98,70554.11,168.1,-0.99483,2e-05,0.25886]
[1780368068966,42.98,70553.71,168.1,-0.99484,2e-05,0.25851]
[1780368069524,42.98,70553.08,168.1,-0.99485,2e-05,0.25795]
[1780368070531,42.98,70551.78,168.1,-0.99488,2e-05,0.25679]
[1780368071916,42.98,70547.8,168.1,-0.99496,2e-05,0.25328]
[1780368072545,42.98,70538.74,168.1,-0.99513,2e-05,0.24545]
[1780368073552,42.98,70540.49,168.1,-0.9951,2e-05,0.24695]
[1780368074560,42.98,70543.26,168.1,-0.99504,2e-05,0.24933]
[1780368075393,42.98,70543.26,168.1,-0.99504,2e-05,0.24933]
[1780368075569,42.98,70540.59,168.1,-0.99509,2e-05,0.24703]
[1780368079601,42.98,70537.19,168.1,-0.99516,2e-05,0.24413]
[1780368079702,42.98,70538.04,168.1,-0.99514,2e-05,0.24486]
[1780368082617,42.98,70547.58,168.1,-0.99496,2e-05,0.25309]
[1780368083624,42.98,70548.12,168.1,-0.99495,2e-05,0.25356]
[1780368085997,42.98,70548.56,168.1,-0.99494,2e-05,0.25395]
[1780368086051,42.98,70548.04,168.1,-0.99495,2e-05,0.25349]
[1780368086645,42.98,70553.69,168.1,-0.99484,2e-05,0.25865]
[1780368087845,42.98,70561.46,168.1,-0.99468,2e-05,0.2658]
[1780368088659,42.99,70559.95,168.1,-0.9947,2e-05,0.26456]
[1780368089666,42.99,70561.27,168.1,-0.99467,2e-05,0.2659]
[1780368091034,42.99,70561.8,168.1,-0.99472,2e-05,0.26338]
[1780368091680,43.0,70560.61,168.1,-0.99474,2e-05,0.26243]
[1780368093284,43.0,70560.61,168.1,-0.99474,2e-05,0.26243]
[1780368093694,43.0,70562.76,168.1,-0.99469,2e-05,0.26465]
[1780368095079,43.01,70558.62,168.1,-0.99477,2e-05,0.26104]
[1780368095784,43.01,70558.62,168.1,-0.99477,2e-05,0.26104]
[1780368095865,43.01,70550.97,168.1,-0.99492,2e-05,0.25438]
[1780368096878,43.02,70545.59,168.1,-0.99502,2e-05,0.24983]
[1780368097724,43.02,70538.65,168.1,-0.99515,2e-05,0.24404]
[1780368098731,43.02,70539.7,168.1,-0.99513,2e-05,0.24511]
[1780368099738,43.03,70535.87,168.1,-0.9952,2e-05,0.24203]
[1780368100745,43.03,70534.82,168.1,-0.99521,2e-05,0.24132]
[1780368102759,43.04,70534.13,168.1,-0.99522,2e-05,0.2411]
[1780368104773,43.05,70531.65,168.1,-0.99526,2e-05,0.23938]
[1780368106787,43.06,70529.5,168.1,-0.99529,2e-05,0.23795]
[1780368107814,43.07,70528.83,168.1,-0.9953,2e-05,0.23757]
[1780368108801,43.07,70526.49,168.1,-0.99533,2e-05,0.23582]
[1780368109808,43.12,70525.16,168.1,-0.99532,2e-05,0.23659]
[1780368110815,43.17,70527.46,168.1,-0.99523,2e-05,0.24037]
[1780368111632,43.17,70527.46,168.1,-0.99523,2e-05,0.24037]
[1780368111822,43.18,70522.12,168.1,-0.99533,2e-05,0.23612]
[1780368112871,43.18,70522.12,168.1,-0.99533,2e-05,0.23612]
[1780368113116,43.18,70522.12,168.1,-0.99533,2e-05,0.23612]
[1780368113205,43.18,70519.29,168.1,-0.99537,2e-05,0.23399]
[1780368113861,43.18,70519.29,168.1,-0.99537,2e-05,0.23399]
[1780368113930,43.19,70506.09,168.1,-0.9956,2e-05,0.22361]
[1780368114844,43.19,70506.51,168.1,-0.99559,2e-05,0.22413]
[1780368115852,43.2,70507.81,168.1,-0.99556,2e-05,0.22535]
[1780368116987,43.2,70506.4,168.1,-0.99558,2e-05,0.22444]
[1780368117866,43.21,70505.39,168.1,-0.9956,2e-05,0.22384]
[1780368118873,43.21,70503.48,168.1,-0.99563,2e-05,0.22254]
[1780368120277,43.22,70502.72,168.1,-0.99564,2e-05,0.22214]
[1780368120887,43.22,70497.43,168.1,-0.99572,2e-05,0.21823]
[1780368121894,43.23,70500.69,168.1,-0.99566,2e-05,0.22094]
[1780368124089,43.24,70502.09,168.1,-0.99563,2e-05,0.22242]
[1780368124915,43.25,70505.56,168.1,-0.99556,2e-05,0.22534]
[1780368125922,43.25,70509.34,168.1,-0.99549,2e-05,0.22854]
[1780368126936,43.26,70512.7,168.1,-0.99543,2e-05,0.23144]
[1780368127937,43.26,70513.47,168.1,-0.99541,2e-05,0.23226]
[1780368130957,43.28,70510.82,168.1,-0.99545,2e-05,0.23071]
[1780368133979,43.3,70509.83,168.1,-0.99545,2e-05,0.23051]
[1780368135993,43.31,70510.3,168.1,-0.99543,2e-05,0.23129]
[1780368138007,43.32,70509.48,168.1,-0.99544,2e-05,0.23103]
[1780368139014,43.32,70510.27,168.1,-0.99542,2e-05,0.23186]
[1780368141031,43.33,70511.15,168.1,-0.9954,2e-05,0.23297]
[1780368144052,43.35,70510.32,168.1,-0.9954,2e-05,0.23288]
[1780368146066,43.36,70510.83,168.1,-0.99538,2e-05,0.23369]
[1780368148080,43.37,70507.29,168.1,-0.99544,2e-05,0.23122]
[1780368149087,43.38,70506.82,168.1,-0.99544,2e-05,0.23104]
[1780368150093,43.38,70507.83,168.1,-0.99542,2e-05,0.23205]
[1780368151101,43.39,70507.97,168.1,-0.99546,2e-05,0.22952]
[1780368156136,43.42,70507.25,168.1,-0.99546,2e-05,0.22993]
[1780368157142,43.42,70506.1,168.1,-0.99547,2e-05,0.22921]
[1780368160164,43.44,70507.65,168.1,-0.99543,2e-05,0.23105]
[1780368162178,43.45,70508.24,168.1,-0.99541,2e-05,0.23193]
[1780368164192,43.46,70508.92,168.1,-0.99539,2e-05,0.23287]
[1780368165199,43.46,70509.4,168.1,-0.99538,2e-05,0.23345]
[1780368169227,43.49,70508.36,168.1,-0.99538,2e-05,0.23339]
[1780368170234,43.49,70507.43,168.1,-0.99539,2e-05,0.23283]
[1780368171241,43.5,70506.72,168.1,-0.9954,2e-05,0.23245]
[1780368172248,43.5,70508.23,168.1,-0.99537,2e-05,0.23387]
[1780368177283,43.53,70508.55,168.1,-0.99534,2e-05,0.2351]
[1780368178290,43.53,70507.92,168.1,-0.99535,2e-05,0.23478]
[1780368180304,43.54,70506.96,168.1,-0.99536,2e-05,0.23439]
[1780368181311,43.55,70506.11,168.1,-0.99537,2e-05,0.23389]
[1780368182318,43.55,70500.78,168.1,-0.99546,2e-05,0.2298]
[1780368183325,43.56,70498.31,168.1,-0.9955,2e-05,0.22803]
[1780368184332,43.57,70500.53,168.1,-0.99545,2e-05,0.23]
[1780368185339,43.57,70502.03,168.1,-0.99542,2e-05,0.2314]
[1780368186346,43.58,70505.35,168.1,-0.99536,2e-05,0.23428]
[1780368187353,43.58,70506.86,168.1,-0.99533,2e-05,0.23571]
[1780368191381,43.6,70508.16,168.1,-0.99529,2e-05,0.23754]
[1780368192390,43.61,70509.0,168.1,-0.99527,2e-05,0.23842]
[1780368195408,43.62,70508.42,168.1,-0.99527,2e-05,0.23851]
[1780368198434,43.64,70507.87,168.1,-0.99526,2e-05,0.23862]
[1780368201454,43.65,70504.19,168.1,-0.99532,2e-05,0.23616]
[1780368202460,43.66,70501.87,168.1,-0.99535,2e-05,0.23446]
[1780368203467,43.66,70498.96,168.1,-0.9954,2e-05,0.2323]
[1780368204474,43.67,70499.56,168.1,-0.99539,2e-05,0.23298]
[1780368206489,43.68,70498.44,168.1,-0.9954,2e-05,0.23247]
[1780368207496,43.69,70496.88,168.1,-0.99542,2e-05,0.23142]
[1780368210517,43.71,70493.95,168.1,-0.99546,2e-05,0.22987]
[1780368213538,43.72,70495.23,168.1,-0.99548,2e-05,0.22845]
[1780368214545,43.73,70501.43,168.1,-0.99536,2e-05,0.23381]
[1780368215552,43.74,70507.52,168.1,-0.99525,2e-05,0.23898]
[1780368216559,43.74,70509.42,168.1,-0.99521,2e-05,0.24073]
[1780368217566,43.75,70509.85,168.1,-0.9952,2e-05,0.24127]
[1780368219580,43.76,70510.91,168.1,-0.99517,2e-05,0.24252]
[1780368220587,43.76,70512.46,168.1,-0.99513,2e-05,0.24399]
[1780368223608,43.77,70512.9,168.1,-0.99511,2e-05,0.2449]
[1780368224615,43.78,70513.68,168.1,-0.9951,2e-05,0.24573]
[1780368226629,43.79,70515.0,168.1,-0.99506,2e-05,0.24719]
[1780368230658,43.81,70515.74,168.1,-0.99503,2e-05,0.24851]
[1780368235695,43.83,70514.93,168.1,-0.99503,2e-05,0.24867]
[1780368236717,43.83,70514.09,168.1,-0.99504,2e-05,0.24812]
[1780368237722,43.84,70516.25,168.1,-0.995,2e-05,0.25013]
[1780368240743,43.85,70515.5,168.1,-0.995,2e-05,0.25]
[1780368241751,43.86,70514.84,168.1,-0.99501,2e-05,0.2496]
[1780368242758,43.86,70511.05,168.1,-0.99508,2e-05,0.24656]
[1780368246178,43.87,70506.32,168.1,-0.99515,2e-05,0.24312]
[1780368246786,43.88,70503.92,168.1,-0.99519,2e-05,0.24131]
[1780368248800,43.89,70502.05,168.1,-0.99522,2e-05,0.24013]
[1780368250814,43.9,70493.45,168.1,-0.99537,2e-05,0.2335]
[1780368251821,43.9,70492.32,168.1,-0.99538,2e-05,0.23279]
[1780368254546,43.92,70491.97,168.1,-0.99538,2e-05,0.23291]
[1780368255849,43.93,70490.98,168.1,-0.99539,2e-05,0.23251]
[1780368259370,43.94,70490.92,168.1,-0.99538,2e-05,0.23286]
[1780368258870,43.94,70490.28,168.1,-0.99539,2e-05,0.23255]
[1780368259877,43.95,70489.85,168.1,-0.99539,2e-05,0.23241]
[1780368260884,43.95,70490.35,168.1,-0.99538,2e-05,0.23301]
[1780368263104,43.96,70490.42,168.1,-0.99537,2e-05,0.23326]
[1780368263905,43.97,70494.43,168.1,-0.99529,2e-05,0.2369]
[1780368264912,43.98,70495.41,168.1,-0.99527,2e-05,0.23789]
[1780368266926,43.99,70494.83,168.1,-0.99527,2e-05,0.2378]
[1780368267933,43.99,70495.38,168.1,-0.99526,2e-05,0.23844]
[1780368269947,44.0,70497.97,168.1,-0.9952,2e-05,0.24095]
[1780368270953,44.01,70507.01,168.1,-0.99503,2e-05,0.24868]
[1780368271961,44.01,70509.56,168.1,-0.99504,2e-05,0.24799]
[1780368273975,44.02,70511.17,168.1,-0.995,2e-05,0.24969]
[1780368275989,44.03,70510.36,168.1,-0.99501,2e-05,0.24934]
[1780368276996,44.03,70506.11,168.1,-0.99508,2e-05,0.24592]
[1780368278003,44.04,70506.7,168.1,-0.99507,2e-05,0.2466]
[1780368279010,44.04,70504.23,168.1,-0.99511,2e-05,0.2447]
[1780368280116,44.05,70503.25,168.1,-0.99512,2e-05,0.24406]
[1780368281027,44.05,70504.32,168.1,-0.9951,2e-05,0.24513]
[1780368282034,44.06,70505.52,168.1,-0.99507,2e-05,0.24632]
[1780368287069,44.08,70505.94,168.1,-0.99505,2e-05,0.24754]
[1780368292104,44.1,70505.88,168.1,-0.99503,2e-05,0.24835]
[1780368294118,44.11,70507.31,168.1,-0.99499,2e-05,0.24991]
[1780368296132,44.12,70506.8,168.1,-0.99499,2e-05,0.24981]
[1780368300160,44.14,70505.34,168.1,-0.99501,2e-05,0.24925]
[1780368304192,44.16,70501.47,168.1,-0.99507,2e-05,0.24667]
[1780368304848,44.16,70501.47,168.1,-0.99507,2e-05,0.24667]
[1780368305199,44.16,70497.79,168.1,-0.99513,2e-05,0.24377]
[1780368306206,44.17,70494.93,168.1,-0.99518,2e-05,0.24159]
[1780368307213,44.17,70491.72,168.1,-0.99523,2e-05,0.23914]
[1780368308220,44.18,70491.2,168.1,-0.99524,2e-05,0.2389]
[1780368309227,44.18,70487.0,168.1,-0.99531,2e-05,0.23569]
[1780368309680,44.18,70487.0,168.1,-0.99531,2e-05,0.23569]
[1780368312343,44.2,70488.12,168.1,-0.99528,2e-05,0.23718]
[1780368313256,44.2,70500.8,168.1,-0.99504,2e-05,0.24784]
[1780368314263,44.21,70506.45,168.1,-0.99493,2e-05,0.25281]
[1780368315271,44.21,70507.53,168.1,-0.9949,2e-05,0.2539]
[1780368316431,44.22,70508.12,168.1,-0.99489,2e-05,0.25457]
[1780368317284,44.22,70511.77,168.1,-0.99481,2e-05,0.25789]
[1780368318291,44.23,70513.33,168.1,-0.99478,2e-05,0.2594]
[1780368324185,44.24,70513.52,168.1,-0.99476,2e-05,0.26018]
[1780368326357,44.26,70525.12,168.1,-0.99451,2e-05,0.27113]
[1780368327364,44.26,70528.55,168.1,-0.99444,2e-05,0.27438]
[1780368328371,44.26,70531.2,168.1,-0.99438,2e-05,0.27694]
[1780368329378,44.27,70532.71,168.1,-0.99435,2e-05,0.27846]
[1780368329565,44.27,70532.71,168.1,-0.99435,2e-05,0.27846]
[1780368329642,44.27,70532.71,168.1,-0.99435,2e-05,0.27846]
[1780368330385,44.27,70538.75,168.1,-0.99422,2e-05,0.28422]
[1780368331392,44.27,70540.59,168.1,-0.99424,2e-05,0.28272]
[1780368332399,44.27,70540.05,168.1,-0.99425,2e-05,0.28232]
[1780368333407,44.28,70537.84,168.1,-0.99429,2e-05,0.28036]
[1780368334414,44.28,70536.31,168.1,-0.99432,2e-05,0.27904]
[1780368335421,44.28,70537.54,168.1,-0.9943,2e-05,0.2803]
[1780368336428,44.29,70536.25,168.1,-0.99432,2e-05,0.27921]
[1780368337435,44.29,70536.86,168.1,-0.9943,2e-05,0.27989]
[1780368339449,44.29,70537.5,168.1,-0.99429,2e-05,0.28072]
[1780368342970,44.3,70537.74,168.1,-0.99427,2e-05,0.28128]
[1780368343482,44.31,70547.4,168.1,-0.99406,2e-05,0.29054]
[1780368344488,44.31,70547.09,168.1,-0.99407,2e-05,0.29034]
[1780368345495,44.31,70545.86,168.1,-0.99409,2e-05,0.28925]
[1780368346502,44.31,70546.63,168.1,-0.99407,2e-05,0.29009]
[1780368347509,44.31,70547.59,168.1,-0.99405,2e-05,0.2911]
[1780368348516,44.32,70558.1,168.1,-0.99381,2e-05,0.30146]
[1780368349224,44.32,70558.1,168.1,-0.99381,2e-05,0.30146]
[1780368349525,44.32,70564.16,168.1,-0.99366,2e-05,0.30776]
[1780368350532,44.33,70568.06,168.1,-0.99357,2e-05,0.31194]
[1780368351539,44.33,70568.59,168.1,-0.99355,2e-05,0.31272]
[1780368352498,44.33,70568.59,168.1,-0.99355,2e-05,0.31272]
[1780368352552,44.34,70570.68,168.1,-0.99349,2e-05,0.31508]
[1780368353328,44.34,70570.68,168.1,-0.99349,2e-05,0.31508]
[1780368353515,44.34,70570.68,168.1,-0.99349,2e-05,0.31508]
[1780368353555,44.34,70589.1,168.1,-0.99304,3e-05,0.33472]
[1780368353646,44.34,70589.1,168.1,-0.99304,3e-05,0.33472]
[1780368354562,44.35,70592.22,168.1,-0.99295,3e-05,0.33834]
[1780368355569,44.35,70594.64,168.1,-0.99288,3e-05,0.34117]
[1780368356576,44.36,70586.68,168.1,-0.99308,3e-05,0.3327]
[1780368357585,44.36,70584.7,168.1,-0.99313,3e-05,0.33074]
[1780368359035,44.37,70585.04,168.1,-0.99311,3e-05,0.33148]
[1780368359597,44.37,70596.63,168.1,-0.99281,3e-05,0.34409]
[1780368360604,44.37,70599.3,168.1,-0.99274,3e-05,0.34725]
[1780368361611,44.37,70594.51,168.1,-0.99286,3e-05,0.34211]
[1780368363625,44.38,70591.36,168.1,-0.99293,3e-05,0.33898]
[1780368364632,44.39,70592.05,168.1,-0.99291,3e-05,0.3399]
[1780368365639,44.39,70590.53,168.1,-0.99295,3e-05,0.33842]
[1780368366646,44.39,70591.93,168.1,-0.99291,3e-05,0.34012]
[1780368368660,44.4,70592.83,168.1,-0.99288,3e-05,0.34146]
[1780368369667,44.4,70594.06,168.1,-0.99284,3e-05,0.34298]
[1780368370674,44.41,70596.65,168.1,-0.99277,3e-05,0.34601]
[1780368371681,44.41,70598.67,168.1,-0.99271,3e-05,0.34843]
[1780368375709,44.42,70600.64,168.1,-0.99265,3e-05,0.35126]
[1780368377723,44.43,70601.62,168.1,-0.99261,3e-05,0.35267]
[1780368379737,44.44,70597.08,168.1,-0.99272,3e-05,0.34788]
[1780368380744,44.44,70576.87,168.1,-0.99324,2e-05,0.32612]
[1780368383085,44.45,70576.98,168.1,-0.99322,2e-05,0.32678]
[1780368383765,44.46,70574.98,168.1,-0.99327,2e-05,0.32487]
[1780368384772,44.46,70575.45,168.1,-0.99325,2e-05,0.32556]
[1780368387796,44.48,70576.69,168.1,-0.9932,2e-05,0.32747]
[1780368392830,44.5,70575.85,168.1,-0.99328,2e-05,0.32386]
[1780368394844,44.51,70573.47,168.1,-0.99333,2e-05,0.32177]
[1780368396858,44.52,70578.44,168.1,-0.99319,2e-05,0.32741]
[1780368397865,44.52,70584.05,168.1,-0.99305,3e-05,0.33358]
[1780368399085,44.52,70586.51,168.1,-0.99298,3e-05,0.33642]
[1780368399879,44.53,70589.58,168.1,-0.9929,3e-05,0.33993]
[1780368400886,44.53,70591.45,168.1,-0.99285,3e-05,0.34215]
[1780368401893,44.53,70591.98,168.1,-0.99283,3e-05,0.3429]
[1780368403907,44.54,70592.85,168.1,-0.9928,3e-05,0.34419]
[1780368405921,44.55,70592.08,168.1,-0.99281,3e-05,0.34366]
[1780368408942,44.56,70595.55,168.1,-0.99271,3e-05,0.34799]
[1780368409949,44.56,70596.14,168.1,-0.99269,3e-05,0.3488]
[1780368410956,44.57,70595.02,168.1,-0.99272,3e-05,0.34771]
[1780368412970,44.57,70592.77,168.1,-0.99277,3e-05,0.34553]
[1780368413977,44.58,70594.35,168.1,-0.99272,3e-05,0.34744]
[1780368414984,44.58,70591.32,168.1,-0.9928,3e-05,0.34424]
[1780368415991,44.58,70592.28,168.1,-0.99277,3e-05,0.34546]
[1780368416998,44.59,70596.67,168.1,-0.99265,3e-05,0.3505]
[1780368418005,44.59,70598.71,168.1,-0.99259,3e-05,0.35294]
[1780368419012,44.59,70599.34,168.1,-0.99257,3e-05,0.35379]
[1780368420020,44.6,70600.61,168.1,-0.99253,3e-05,0.35537]
[1780368421166,44.6,70601.37,168.1,-0.99251,3e-05,0.35637]
[1780368422033,44.6,70602.92,168.1,-0.99247,3e-05,0.35827]
[1780368423040,44.6,70603.95,168.1,-0.99243,3e-05,0.35957]
[1780368424047,44.61,70604.79,168.1,-0.99241,3e-05,0.36066]
[1780368425071,44.61,70605.53,168.1,-0.99238,3e-05,0.36164]
[1780368426076,44.61,70597.77,168.1,-0.99259,3e-05,0.35283]
[1780368427098,44.61,70591.01,168.1,-0.99277,3e-05,0.34557]
[1780368428106,44.62,70595.37,168.1,-0.99265,3e-05,0.35057]
[1780368429113,44.62,70597.92,168.1,-0.99258,3e-05,0.35358]
[1780368430121,44.62,70602.73,168.1,-0.99244,3e-05,0.35917]
[1780368431128,44.63,70603.87,168.1,-0.99241,3e-05,0.3606]
[1780368434149,44.64,70600.42,168.1,-0.99249,3e-05,0.35706]
[1780368435156,44.64,70598.77,168.1,-0.99253,3e-05,0.35532]
[1780368436163,44.64,70600.25,168.1,-0.99249,3e-05,0.35714]
[1780368437170,44.64,70601.46,168.1,-0.99246,3e-05,0.35865]
[1780368439184,44.65,70602.1,168.1,-0.99243,3e-05,0.35964]
[1780368440191,44.65,70601.07,168.1,-0.99246,3e-05,0.3586]
[1780368444219,44.66,70601.85,168.1,-0.99242,3e-05,0.36002]
[1780368447174,44.67,70601.78,168.1,-0.99242,3e-05,0.36007]
[1780368447212,44.67,70601.78,168.1,-0.99242,3e-05,0.36007]
[1780368447359,44.67,70601.78,168.1,-0.99242,3e-05,0.36007]
[1780368447589,44.67,70608.14,168.1,-0.99224,3e-05,0.36765]
[1780368448442,44.67,70625.85,168.1,-0.99173,3e-05,0.38881]
[1780368449265,44.68,70631.01,168.1,-0.99158,3e-05,0.3952]
[1780368450272,44.68,70629.8,168.1,-0.99161,3e-05,0.39377]
[1780368451279,44.68,70628.63,168.1,-0.99173,3e-05,0.38817]
[1780368452289,44.68,70631.36,168.1,-0.99165,3e-05,0.39156]
[1780368453465,44.68,70631.36,168.1,-0.99165,3e-05,0.39156]
[1780368453554,44.68,70632.91,168.1,-0.99161,3e-05,0.39352]
[1780368454454,44.68,70632.91,168.1,-0.99161,3e-05,0.39352]
[1780368454508,44.68,70644.83,168.1,-0.99124,3e-05,0.40846]
[1780368455310,44.68,70648.49,168.1,-0.99113,3e-05,0.41315]
[1780368457323,44.68,70650.16,168.1,-0.99108,3e-05,0.41532]
[1780368458331,44.68,70653.46,168.1,-0.99097,3e-05,0.41959]
[1780368461352,44.68,70652.48,168.1,-0.991,3e-05,0.41833]
[1780368462359,44.68,70653.84,168.1,-0.99096,3e-05,0.4201]
[1780368463575,44.68,70653.35,168.1,-0.99097,3e-05,0.41946]
[1780368464373,44.68,70644.88,168.1,-0.99124,3e-05,0.40861]
[1780368465380,44.68,70642.53,168.1,-0.99131,3e-05,0.40567]
[1780368467069,44.68,70642.33,168.1,-0.99132,3e-05,0.40545]
[1780368467621,44.68,70634.82,168.1,-0.99154,3e-05,0.39611]
[1780368468518,44.69,70630.06,168.1,-0.99168,3e-05,0.39032]
[1780368469408,44.69,70627.07,168.1,-0.99177,3e-05,0.38675]
[1780368470708,44.69,70627.07,168.1,-0.99177,3e-05,0.38675]
[1780368470415,44.69,70626.16,168.1,-0.99179,3e-05,0.38572]
[1780368471422,44.69,70631.63,168.1,-0.99163,3e-05,0.39246]
[1780368472429,44.69,70636.28,168.1,-0.99149,3e-05,0.39825]
[1780368473436,44.69,70637.0,168.1,-0.99147,3e-05,0.3992]
[1780368474443,44.69,70637.47,168.1,-0.99145,3e-05,0.39983]
[1780368477464,44.7,70634.85,168.1,-0.99153,3e-05,0.39672]
[1780368478471,44.7,70635.39,168.1,-0.99151,3e-05,0.39744]
[1780368479478,44.7,70637.69,168.1,-0.99144,3e-05,0.40035]
[1780368480213,44.7,70637.69,168.1,-0.99144,3e-05,0.40035]
[1780368480484,44.7,70628.17,168.1,-0.99172,3e-05,0.38867]
[1780368481492,44.7,70626.32,168.1,-0.99177,3e-05,0.38649]
[1780368482498,44.7,70624.69,168.1,-0.99182,3e-05,0.3846]
[1780368484513,44.7,70624.2,168.1,-0.99183,3e-05,0.38417]
[1780368487534,44.71,70621.75,168.1,-0.9919,3e-05,0.38146]
[1780368488541,44.71,70620.66,168.1,-0.99193,3e-05,0.38024]
[1780368489087,44.71,70620.66,168.1,-0.99193,3e-05,0.38024]
[1780368489548,44.71,70618.37,168.1,-0.99199,3e-05,0.3776]
[1780368490555,44.71,70616.49,168.1,-0.99204,3e-05,0.37546]
[1780368491562,44.72,70617.57,168.1,-0.99201,3e-05,0.37684]
[1780368494583,44.72,70616.51,168.1,-0.99203,3e-05,0.37587]
[1780368496597,44.73,70617.11,168.1,-0.99201,3e-05,0.37677]
[1780368497604,44.73,70616.24,168.1,-0.99203,3e-05,0.37583]
[1780368498380,44.73,70616.24,168.1,-0.99203,3e-05,0.37583]
[1780368498611,44.73,70610.73,168.1,-0.99218,3e-05,0.36946]
[1780368498758,44.73,70610.73,168.1,-0.99218,3e-05,0.36946]
[1780368499618,44.73,70601.67,168.1,-0.99243,3e-05,0.35913]
[1780368500625,44.74,70600.95,168.1,-0.99245,3e-05,0.35844]
[1780368501632,44.74,70601.74,168.1,-0.99242,3e-05,0.35947]
[1780368503719,44.74,70601.23,168.1,-0.99243,3e-05,0.35915]
[1780368504656,44.75,70600.22,168.1,-0.99245,3e-05,0.35813]
[1780368506667,44.75,70598.3,168.1,-0.9925,3e-05,0.35622]
[1780368508681,44.76,70599.1,168.1,-0.99247,3e-05,0.3574]
[1780368509688,44.76,70596.53,168.1,-0.99254,3e-05,0.35463]
[1780368510695,44.76,70596.08,168.1,-0.99255,3e-05,0.35426]
[1780368511702,44.77,70596.88,168.1,-0.9926,3e-05,0.35136]
[1780368514722,44.78,70597.39,168.1,-0.99258,3e-05,0.35235]
[1780368515730,44.78,70595.34,168.1,-0.99263,3e-05,0.3502]
[1780368516737,44.78,70595.81,168.1,-0.99261,3e-05,0.35087]
[1780368519757,44.79,70597.08,168.1,-0.99257,3e-05,0.35273]
[1780368522779,44.79,70598.67,168.1,-0.99252,3e-05,0.35466]
[1780368523786,44.79,70600.1,168.1,-0.99249,3e-05,0.35627]
[1780368529829,44.79,70599.43,168.1,-0.9925,3e-05,0.35552]
[1780368530837,44.79,70598.24,168.1,-0.99254,3e-05,0.35417]
[1780368531844,44.79,70598.67,168.1,-0.99252,3e-05,0.35466]
[1780368533859,44.79,70598.09,168.1,-0.99254,3e-05,0.35401]
[1780368534866,44.79,70596.45,168.1,-0.99258,3e-05,0.35216]
[1780368538227,44.79,70597.33,168.1,-0.99256,3e-05,0.35315]
[1780368538894,44.79,70597.86,168.1,-0.99255,3e-05,0.35375]
[1780368539901,44.79,70597.11,168.1,-0.99257,3e-05,0.3529]
[1780368541915,44.79,70595.11,168.1,-0.99262,3e-05,0.35067]
[1780368542922,44.79,70591.2,168.1,-0.99272,3e-05,0.34632]
[1780368543929,44.79,70590.59,168.1,-0.99274,3e-05,0.34565]
[1780368546949,44.79,70591.12,168.1,-0.99272,3e-05,0.34623]
[1780368548964,44.79,70590.25,168.1,-0.99275,3e-05,0.34527]
[1780368549818,44.79,70590.25,168.1,-0.99275,3e-05,0.34527]
[1780368550575,44.79,70588.9,168.1,-0.99278,3e-05,0.34379]
[1780368551238,44.79,70588.9,168.1,-0.99278,3e-05,0.34379]
[1780368551348,44.79,70588.9,168.1,-0.99278,3e-05,0.34379]
[1780368551451,44.79,70581.17,168.1,-0.99298,3e-05,0.33539]
[1780368552444,44.79,70573.11,168.1,-0.99318,2e-05,0.32681]
[1780368553553,44.79,70567.27,168.1,-0.99333,2e-05,0.32072]
[1780368553999,44.79,70565.93,168.1,-0.99336,2e-05,0.31936]
[1780368555009,44.79,70564.71,168.1,-0.99339,2e-05,0.3181]
[1780368556016,44.79,70562.84,168.1,-0.99343,2e-05,0.31618]
[1780368557023,44.79,70564.52,168.1,-0.99339,2e-05,0.3179]
[1780368558031,44.79,70565.51,168.1,-0.99337,2e-05,0.31892]
[1780368559037,44.8,70568.42,168.1,-0.9933,2e-05,0.32196]
[1780368560044,44.8,70570.12,168.1,-0.99325,2e-05,0.32376]
[1780368561632,44.8,70571.83,168.1,-0.99321,2e-05,0.32557]
[1780368562058,44.8,70572.38,168.1,-0.9932,2e-05,0.32616]
[1780368564072,44.8,70573.15,168.1,-0.99318,2e-05,0.32698]
[1780368567093,44.8,70570.35,168.1,-0.99325,2e-05,0.32405]
[1780368568100,44.8,70565.21,168.1,-0.99337,2e-05,0.31871]
[1780368569107,44.8,70558.66,168.1,-0.99353,2e-05,0.31201]
[1780368570114,44.8,70555.45,168.1,-0.9936,2e-05,0.30878]
[1780368571121,44.8,70556.41,168.1,-0.99365,2e-05,0.30616]
[1780368574142,44.8,70555.95,168.1,-0.99367,2e-05,0.3057]
[1780368575149,44.8,70557.05,168.1,-0.99364,2e-05,0.3068]
[1780368577163,44.8,70558.45,168.1,-0.9936,2e-05,0.3083]
[1780368578170,44.8,70560.32,168.1,-0.99356,2e-05,0.31024]
[1780368579177,44.8,70561.39,168.1,-0.99353,2e-05,0.31136]
[1780368580184,44.8,70564.51,168.1,-0.99346,2e-05,0.31458]
[1780368581190,44.8,70566.98,168.1,-0.9934,2e-05,0.31715]
[1780368584212,44.81,70567.59,168.1,-0.99338,2e-05,0.31787]
[1780368587232,44.81,70568.11,168.1,-0.99336,2e-05,0.31867]
[1780368592268,44.83,70567.89,168.1,-0.99334,2e-05,0.31946]
[1780368593275,44.84,70562.36,168.1,-0.99347,2e-05,0.31398]
[1780368594282,44.84,70558.57,168.1,-0.99356,2e-05,0.31035]
[1780368595289,44.85,70560.11,168.1,-0.99351,2e-05,0.31213]
[1780368596296,44.85,70561.53,168.1,-0.99348,2e-05,0.31379]
[1780368598310,44.86,70562.16,168.1,-0.99345,2e-05,0.31486]
[1780368599317,44.87,70559.75,168.1,-0.9935,2e-05,0.31262]
[1780368600324,44.87,70557.44,168.1,-0.99355,2e-05,0.3105]
[1780368601331,44.88,70556.45,168.1,-0.99358,2e-05,0.30955]
[1780368604352,44.88,70556.99,168.1,-0.99356,2e-05,0.31023]
[1780368605360,44.88,70557.4,168.1,-0.99355,2e-05,0.31069]
[1780368608381,44.89,70570.03,168.1,-0.99324,2e-05,0.32397]
[1780368609389,44.89,70569.04,168.1,-0.99326,2e-05,0.32313]
[1780368610425,44.89,70569.04,168.1,-0.99326,2e-05,0.32313]
[1780368610456,44.9,70571.79,168.1,-0.99318,2e-05,0.32621]
[1780368611402,44.9,70579.95,168.1,-0.99298,3e-05,0.33507]
[1780368612418,44.9,70581.98,168.1,-0.99292,3e-05,0.33743]
[1780368615447,44.91,70583.96,168.1,-0.99286,3e-05,0.34008]
[1780368616452,44.92,70585.45,168.1,-0.99281,3e-05,0.34187]
[1780368617460,44.92,70584.75,168.1,-0.99283,3e-05,0.34126]
[1780368620481,44.93,70584.2,168.1,-0.99283,3e-05,0.34115]
[1780368621488,44.94,70585.28,168.1,-0.9928,3e-05,0.34249]
[1780368626523,44.95,70585.41,168.1,-0.99278,3e-05,0.34343]
[1780368628537,44.96,70586.21,168.1,-0.99275,3e-05,0.34463]
[1780368629544,44.96,70590.27,168.1,-0.99264,3e-05,0.34927]
[1780368630551,44.97,70596.09,168.1,-0.99248,3e-05,0.35593]
[1780368631558,44.97,70597.81,168.1,-0.99251,3e-05,0.35401]
[1780368632565,44.97,70601.26,168.1,-0.99242,3e-05,0.35804]
[1780368633572,44.98,70604.87,168.1,-0.99231,3e-05,0.36228]
[1780368635586,44.98,70605.51,168.1,-0.99229,3e-05,0.36325]
[1780368640621,44.99,70605.92,168.1,-0.99226,3e-05,0.36431]
[1780368641510,44.99,70605.92,168.1,-0.99226,3e-05,0.36431]
[1780368641762,44.99,70605.92,168.1,-0.99226,3e-05,0.36431]
[1780368641788,45.0,70608.89,168.1,-0.99218,3e-05,0.36786]
[1780368642635,45.0,70613.71,168.1,-0.99204,3e-05,0.37359]
[1780368643642,45.0,70618.18,168.1,-0.99191,3e-05,0.37897]
[1780368644649,45.0,70618.79,168.1,-0.99189,3e-05,0.37978]
[1780368647670,45.01,70617.85,168.1,-0.99191,3e-05,0.37891]
[1780368649710,45.01,70618.23,168.1,-0.9919,3e-05,0.37944]
[1780368649842,45.01,70620.19,168.1,-0.99184,3e-05,0.38186]
[1780368650692,45.01,70629.34,168.1,-0.99157,3e-05,0.39301]
[1780368651699,45.01,70629.72,168.1,-0.99156,3e-05,0.39353]
[1780368653713,45.01,70627.0,168.1,-0.99164,3e-05,0.39032]
[1780368654720,45.02,70627.47,168.1,-0.99162,3e-05,0.39095]
[1780368655727,45.02,70627.95,168.1,-0.99161,3e-05,0.3916]
[1780368657741,45.02,70627.45,168.1,-0.99162,3e-05,0.3911]
[1780368658748,45.02,70631.27,168.1,-0.9915,3e-05,0.39584]
[1780368659755,45.02,70633.66,168.1,-0.99143,3e-05,0.39884]
[1780368660042,45.02,70633.66,168.1,-0.99143,3e-05,0.39884]
[1780368660769,45.02,70646.48,168.1,-0.99103,3e-05,0.41503]
[1780368661435,45.02,70646.48,168.1,-0.99103,3e-05,0.41503]
[1780368661835,45.02,70654.56,168.1,-0.99078,3e-05,0.42548]
[1780368662813,45.02,70655.22,168.1,-0.99075,3e-05,0.42634]
[1780368663819,45.02,70659.53,168.1,-0.99061,3e-05,0.43201]
[1780368664574,45.02,70659.53,168.1,-0.99061,3e-05,0.43201]
[1780368664826,45.02,70662.45,168.1,-0.99052,3e-05,0.43589]
[1780368666840,45.02,70666.09,168.1,-0.9904,3e-05,0.44076]
[1780368670042,45.02,70665.82,168.1,-0.99041,3e-05,0.44039]
[1780368670868,45.02,70668.07,168.1,-0.99033,3e-05,0.44343]
[1780368671875,45.02,70669.26,168.1,-0.99029,3e-05,0.44504]
[1780368672882,45.02,70671.63,168.1,-0.99021,3e-05,0.44826]
[1780368673889,45.02,70672.69,168.1,-0.99018,3e-05,0.4497]
[1780368674896,45.02,70673.61,168.1,-0.99014,3e-05,0.45096]
[1780368675903,45.02,70677.73,168.1,-0.99,3e-05,0.45663]
[1780368676910,45.02,70679.92,168.1,-0.98993,3e-05,0.45967]
[1780368678753,45.02,70679.51,168.1,-0.98994,3e-05,0.4591]
[1780368678924,45.02,70666.0,168.1,-0.9904,3e-05,0.44064]
[1780368679931,45.02,70656.42,168.1,-0.99072,3e-05,0.42792]
[1780368680938,45.02,70652.84,168.1,-0.99083,3e-05,0.42324]
[1780368681947,45.02,70652.73,168.1,-0.99083,3e-05,0.4231]
[1780368683961,45.02,70653.23,168.1,-0.99082,3e-05,0.42375]
[1780368685978,45.02,70654.14,168.1,-0.99079,3e-05,0.42493]
[1780368688996,45.02,70652.86,168.1,-0.99083,3e-05,0.42327]
[1780368691010,45.02,70652.94,168.1,-0.99092,3e-05,0.41887]
[1780368694032,45.02,70653.99,168.1,-0.99089,3e-05,0.42023]
[1780368696049,45.02,70653.44,168.1,-0.99091,3e-05,0.41952]
[1780368698063,45.02,70652.34,168.1,-0.99094,3e-05,0.4181]
[1780368700077,45.02,70651.66,168.1,-0.99096,3e-05,0.41723]
[1780368702092,45.02,70652.23,168.1,-0.99094,3e-05,0.41798]
[1780368703098,45.02,70651.78,168.1,-0.99096,3e-05,0.4174]
[1780368704105,45.02,70654.93,168.1,-0.99086,3e-05,0.42148]
[1780368705970,45.02,70654.93,168.1,-0.99086,3e-05,0.42148]
[1780368705281,45.02,70658.16,168.1,-0.99075,3e-05,0.42569]
[1780368706252,45.02,70658.16,168.1,-0.99075,3e-05,0.42569]
[1780368706557,45.02,70670.63,168.1,-0.99034,3e-05,0.44226]
[1780368707126,45.02,70678.18,168.1,-0.99009,3e-05,0.45254]
[1780368708133,45.02,70677.76,168.1,-0.9901,3e-05,0.45197]
[1780368709140,45.02,70676.6,168.1,-0.99014,3e-05,0.45038]
[1780368710147,45.02,70672.63,168.1,-0.99028,3e-05,0.44496]
[1780368711651,45.02,70671.35,168.1,-0.99032,3e-05,0.44323]
[1780368712161,45.02,70672.3,168.1,-0.99029,3e-05,0.44452]
[1780368713168,45.02,70673.97,168.1,-0.99023,3e-05,0.44679]
[1780368714879,45.02,70675.2,168.1,-0.99019,3e-05,0.44846]
[1780368715182,45.02,70672.21,168.1,-0.99029,3e-05,0.4444]
[1780368716056,45.02,70672.21,168.1,-0.99029,3e-05,0.4444]
[1780368716189,45.02,70669.53,168.1,-0.99038,3e-05,0.44078]
[1780368718203,45.02,70668.26,168.1,-0.99042,3e-05,0.43907]
[1780368719210,45.02,70667.49,168.1,-0.99045,3e-05,0.43804]
[1780368720974,45.02,70667.49,168.1,-0.99045,3e-05,0.43804]
[1780368720217,45.02,70659.88,168.1,-0.9907,3e-05,0.42794]
[1780368721224,45.02,70657.85,168.1,-0.99076,3e-05,0.42528]
[1780368722231,45.02,70652.88,168.1,-0.99092,3e-05,0.41883]
[1780368723238,45.02,70650.44,168.1,-0.991,3e-05,0.41569]
[1780368724245,45.02,70651.72,168.1,-0.99096,3e-05,0.41734]
[1780368726259,45.02,70650.71,168.1,-0.99099,3e-05,0.41606]
[1780368727266,45.02,70648.69,168.1,-0.99105,3e-05,0.41348]
[1780368728878,45.02,70651.18,168.1,-0.99098,3e-05,0.41668]
[1780368729280,45.02,70656.72,168.1,-0.9908,3e-05,0.42386]
[1780368730288,45.02,70659.23,168.1,-0.99072,3e-05,0.42714]
[1780368732302,45.02,70660.47,168.1,-0.99068,3e-05,0.42877]
[1780368733124,45.02,70660.47,168.1,-0.99068,3e-05,0.42877]
[1780368734001,45.02,70660.47,168.1,-0.99068,3e-05,0.42877]
[1780368733309,45.02,70662.27,168.1,-0.99062,3e-05,0.43114]
[1780368734316,45.02,70655.31,168.1,-0.99084,3e-05,0.42202]
[1780368735323,45.02,70648.58,168.1,-0.99106,3e-05,0.41336]
[1780368736330,45.02,70649.57,168.1,-0.99103,3e-05,0.41464]
[1780368738344,45.02,70650.34,168.1,-0.991,3e-05,0.41564]
[1780368739351,45.02,70651.1,168.1,-0.99098,3e-05,0.41663]
[1780368742372,45.03,70650.27,168.1,-0.991,3e-05,0.41558]
[1780368744387,45.03,70649.7,168.1,-0.99102,3e-05,0.41487]
[1780368746400,45.03,70648.89,168.1,-0.99105,3e-05,0.41386]
[1780368747407,45.03,70647.53,168.1,-0.99109,3e-05,0.41214]
[1780368748413,45.03,70646.55,168.1,-0.99112,3e-05,0.41091]
[1780368749421,45.03,70644.85,168.1,-0.99117,3e-05,0.40877]
[1780368751434,45.03,70644.95,168.1,-0.99126,3e-05,0.40454]
[1780368753449,45.03,70646.8,168.1,-0.9912,3e-05,0.40692]
[1780368755463,45.03,70647.92,168.1,-0.99116,3e-05,0.40839]
[1780368758484,45.03,70648.82,168.1,-0.99113,3e-05,0.4096]
[1780368762512,45.03,70649.72,168.1,-0.9911,3e-05,0.41083]
[1780368763519,45.03,70650.96,168.1,-0.99106,3e-05,0.41243]
[1780368764526,45.03,70653.45,168.1,-0.99099,3e-05,0.41563]
[1780368765533,45.03,70655.35,168.1,-0.99093,3e-05,0.41808]
[1780368767547,45.03,70653.83,168.1,-0.99097,3e-05,0.41613]
[1780368769561,45.03,70654.73,168.1,-0.99094,3e-05,0.4173]
[1780368772582,45.03,70651.09,168.1,-0.99106,3e-05,0.41264]
[1780368773589,45.03,70649.0,168.1,-0.99112,3e-05,0.41]
[1780368774596,45.04,70648.4,168.1,-0.99114,3e-05,0.40926]
[1780368775603,45.04,70648.92,168.1,-0.99113,3e-05,0.40994]
[1780368776610,45.04,70649.7,168.1,-0.9911,3e-05,0.41095]
[1780368778624,45.04,70650.32,168.1,-0.99108,3e-05,0.41178]
[1780368780638,45.04,70655.06,168.1,-0.99093,3e-05,0.41788]
[1780368782518,45.04,70655.42,168.1,-0.99092,3e-05,0.41835]
[1780368782766,45.04,70645.57,168.1,-0.99123,3e-05,0.40579]
[1780368783664,45.04,70638.18,168.1,-0.99145,3e-05,0.39661]
[1780368784671,45.04,70638.41,168.1,-0.99144,3e-05,0.39694]
[1780368785786,45.04,70638.41,168.1,-0.99144,3e-05,0.39694]
[1780368785795,45.04,70635.7,168.1,-0.99152,3e-05,0.39365]
[1780368786693,45.04,70625.95,168.1,-0.99181,3e-05,0.38188]
[1780368787700,45.04,70623.84,168.1,-0.99187,3e-05,0.37944]
[1780368788843,45.04,70623.84,168.1,-0.99187,3e-05,0.37944]
[1780368788988,45.04,70623.14,168.1,-0.99189,3e-05,0.37869]
[1780368789714,45.05,70619.82,168.1,-0.99198,3e-05,0.37484]
[1780368790721,45.05,70621.0,168.1,-0.99195,3e-05,0.37633]
[1780368791728,45.05,70620.51,168.1,-0.99196,3e-05,0.37575]
[1780368794749,45.05,70616.68,168.1,-0.99206,3e-05,0.37143]
[1780368799784,45.06,70616.01,168.1,-0.99207,3e-05,0.37115]
[1780368803812,45.06,70617.45,168.1,-0.99203,3e-05,0.37293]
[1780368804819,45.06,70616.34,168.1,-0.99206,3e-05,0.37163]
[1780368806386,45.06,70616.53,168.1,-0.99205,3e-05,0.37185]
[1780368806834,45.06,70609.8,168.1,-0.99224,3e-05,0.36404]
[1780368807841,45.06,70603.79,168.1,-0.99241,3e-05,0.35718]
[1780368808848,45.06,70601.48,168.1,-0.99247,3e-05,0.35457]
[1780368811104,45.06,70599.35,168.1,-0.99261,3e-05,0.3482]
[1780368811869,45.06,70597.92,168.1,-0.99265,3e-05,0.34662]
[1780368815902,45.06,70598.42,168.1,-0.99263,3e-05,0.34717]
[1780368816905,45.06,70601.56,168.1,-0.99255,3e-05,0.35066]
[1780368818919,45.06,70600.33,168.1,-0.99258,3e-05,0.34929]
[1780368819926,45.06,70599.66,168.1,-0.9926,3e-05,0.34855]
[1780368820932,45.06,70600.36,168.1,-0.99258,3e-05,0.34933]
[1780368822947,45.06,70601.0,168.1,-0.99257,3e-05,0.35004]
[1780368825967,45.07,70599.8,168.1,-0.99259,3e-05,0.34912]
[1780368826975,45.08,70600.39,168.1,-0.99257,3e-05,0.34992]
[1780368827982,45.08,70600.82,168.1,-0.99255,3e-05,0.35053]
[1780368829997,45.09,70601.44,168.1,-0.99253,3e-05,0.3515]
[1780368833019,45.09,70601.92,168.1,-0.99251,3e-05,0.35245]
[1780368834026,45.1,70597.31,168.1,-0.99263,3e-05,0.34744]
[1780368835033,45.1,70596.25,168.1,-0.99265,3e-05,0.34641]
[1780368836040,45.1,70596.99,168.1,-0.99263,3e-05,0.34738]
[1780368838054,45.11,70597.55,168.1,-0.99261,3e-05,0.34814]
[1780368841075,45.12,70598.18,168.1,-0.99258,3e-05,0.34926]
[1780368842398,45.12,70598.14,168.1,-0.99258,3e-05,0.34936]
[1780368842968,45.12,70598.14,168.1,-0.99258,3e-05,0.34936]
[1780368843127,45.12,70598.14,168.1,-0.99258,3e-05,0.34936]
[1780368843090,45.12,70589.95,168.1,-0.9928,3e-05,0.34035]
[1780368843460,45.12,70589.95,168.1,-0.9928,3e-05,0.34035]
[1780368844096,45.12,70578.36,168.1,-0.99309,3e-05,0.32792]
[1780368845103,45.12,70576.69,168.1,-0.99314,2e-05,0.32617]
[1780368846110,45.12,70575.64,168.1,-0.99316,2e-05,0.32506]
[1780368846737,45.12,70575.64,168.1,-0.99316,2e-05,0.32506]
[1780368847117,45.12,70569.91,168.1,-0.9933,2e-05,0.31911]
[1780368848128,45.12,70565.38,168.1,-0.99341,2e-05,0.31447]
[1780368849132,45.12,70562.4,168.1,-0.99348,2e-05,0.31144]
[1780368850139,45.12,70561.93,168.1,-0.99349,2e-05,0.31097]
[1780368851766,45.12,70561.67,168.1,-0.9935,2e-05,0.3107]
[1780368851855,45.12,70561.67,168.1,-0.9935,2e-05,0.3107]
[1780368851966,45.12,70561.67,168.1,-0.9935,2e-05,0.3107]
[1780368852773,45.12,70561.67,168.1,-0.9935,2e-05,0.3107]
[1780368853083,45.12,70553.42,168.1,-0.99369,2e-05,0.30247]
[1780368853162,45.12,70545.76,168.1,-0.99387,2e-05,0.29499]
[1780368854169,45.12,70547.56,168.1,-0.99383,2e-05,0.29674]
[1780368855805,45.12,70553.21,168.1,-0.9937,2e-05,0.30227]
[1780368856183,45.12,70555.48,168.1,-0.99365,2e-05,0.30451]
[1780368857190,45.12,70556.48,168.1,-0.99362,2e-05,0.3055]
[1780368858197,45.12,70551.19,168.1,-0.99375,2e-05,0.30028]
[1780368859204,45.12,70547.27,168.1,-0.99384,2e-05,0.29646]
[1780368861218,45.12,70548.31,168.1,-0.99381,2e-05,0.29747]
[1780368862225,45.12,70549.17,168.1,-0.99379,2e-05,0.2983]
[1780368865246,45.12,70550.11,168.1,-0.99377,2e-05,0.29922]
[1780368866253,45.12,70551.49,168.1,-0.99374,2e-05,0.30057]
[1780368867260,45.12,70555.61,168.1,-0.99364,2e-05,0.30464]
[1780368868267,45.12,70551.08,168.1,-0.99375,2e-05,0.30017]
[1780368869274,45.12,70558.73,168.1,-0.99357,2e-05,0.30775]
[1780368870281,45.12,70565.6,168.1,-0.99341,2e-05,0.31469]
[1780368871288,45.12,70566.01,168.1,-0.99347,2e-05,0.31143]
[1780368876324,45.12,70566.22,168.1,-0.99347,2e-05,0.31164]
[1780368881359,45.12,70565.58,168.1,-0.99348,2e-05,0.31099]
[1780368883373,45.12,70566.1,168.1,-0.99347,2e-05,0.31152]
[1780368884380,45.12,70563.33,168.1,-0.99354,2e-05,0.30873]
[1780368885387,45.12,70562.84,168.1,-0.99355,2e-05,0.30823]
[1780368886664,45.12,70560.98,168.1,-0.99359,2e-05,0.30637]
[1780368887401,45.12,70555.79,168.1,-0.99371,2e-05,0.30123]
[1780368888407,45.12,70553.96,168.1,-0.99375,2e-05,0.29943]
[1780368889415,45.12,70555.09,168.1,-0.99373,2e-05,0.30054]
[1780368890222,45.12,70555.09,168.1,-0.99373,2e-05,0.30054]
[1780368891162,45.12,70555.09,168.1,-0.99373,2e-05,0.30054]
[1780368890915,45.12,70562.43,168.1,-0.99356,2e-05,0.30782]
[1780368891429,45.12,70564.75,168.1,-0.9935,2e-05,0.31016]
[1780368892436,45.12,70568.88,168.1,-0.9934,2e-05,0.31435]
[1780368893443,45.12,70568.18,168.1,-0.99342,2e-05,0.31366]
[1780368896008,45.12,70567.77,168.1,-0.99343,2e-05,0.31327]
[1780368896116,45.12,70567.72,168.1,-0.99343,2e-05,0.31325]
[1780368896766,45.12,70577.34,168.1,-0.99319,2e-05,0.32319]
[1780368897472,45.12,70585.0,168.1,-0.993,3e-05,0.33128]
[1780368898479,45.12,70585.77,168.1,-0.99298,3e-05,0.3321]
[1780368900055,45.12,70589.05,168.1,-0.9929,3e-05,0.33562]
[1780368900645,45.12,70592.66,168.1,-0.9928,3e-05,0.33953]
[1780368901828,45.12,70593.34,168.1,-0.99278,3e-05,0.34043]
[1780368902508,45.12,70591.06,168.1,-0.99284,3e-05,0.33795]
[1780368904522,45.12,70590.18,168.1,-0.99287,3e-05,0.337]
[1780368906536,45.12,70591.41,168.1,-0.99283,3e-05,0.33833]
[1780368909557,45.12,70590.78,168.1,-0.99285,3e-05,0.33764]
[1780368911571,45.12,70591.32,168.1,-0.99284,3e-05,0.33823]
[1780368912578,45.12,70592.94,168.1,-0.99279,3e-05,0.33999]
[1780368914592,45.12,70591.74,168.1,-0.99282,3e-05,0.33869]
[1780368915599,45.12,70592.59,168.1,-0.9928,3e-05,0.33961]
[1780368918620,45.12,70591.74,168.1,-0.99282,3e-05,0.33869]
[1780368923655,45.12,70591.6,168.1,-0.99283,3e-05,0.33853]
[1780368925669,45.12,70589.16,168.1,-0.99289,3e-05,0.33589]
[1780368926676,45.12,70587.88,168.1,-0.99292,3e-05,0.33452]
[1780368930191,45.12,70584.11,168.1,-0.99302,3e-05,0.33049]
[1780368930704,45.12,70585.96,168.1,-0.99297,3e-05,0.33246]
[1780368931710,45.12,70586.06,168.1,-0.99305,3e-05,0.32873]
[1780368932718,45.12,70586.47,168.1,-0.99304,3e-05,0.32916]
[1780368934732,45.12,70586.97,168.1,-0.99303,3e-05,0.3297]
[1780368936746,45.12,70586.54,168.1,-0.99304,3e-05,0.32924]
[1780368937753,45.12,70584.34,168.1,-0.99309,3e-05,0.32691]
[1780368938760,45.12,70583.04,168.1,-0.99313,3e-05,0.32554]
[1780368939767,45.12,70583.99,168.1,-0.9931,3e-05,0.32654]
[1780368942788,45.12,70583.0,168.1,-0.99313,3e-05,0.3255]
[1780368943795,45.13,70575.31,168.1,-0.99332,2e-05,0.3175]
[1780368944802,45.13,70575.96,168.1,-0.9933,2e-05,0.31818]
[1780368948830,45.13,70576.5,168.1,-0.99329,2e-05,0.31881]
[1780368950844,45.13,70575.87,168.1,-0.9933,2e-05,0.31819]
[1780368952858,45.13,70575.19,168.1,-0.99332,2e-05,0.31752]
[1780368954872,45.13,70575.65,168.1,-0.9933,2e-05,0.31803]
[1780368955879,45.13,70574.89,168.1,-0.99332,2e-05,0.31727]
[1780368956886,45.13,70576.39,168.1,-0.99329,2e-05,0.31883]
[1780368957893,45.13,70576.78,168.1,-0.99328,2e-05,0.31925]
[1780368960914,45.13,70579.59,168.1,-0.9932,2e-05,0.32221]
[1780368961922,45.13,70580.35,168.1,-0.99319,2e-05,0.32301]
[1780368962928,45.13,70590.01,168.1,-0.99294,3e-05,0.33324]
[1780368963935,45.13,70591.89,168.1,-0.99289,3e-05,0.33526]
[1780368964942,45.14,70592.92,168.1,-0.99286,3e-05,0.33653]
[1780368966229,45.14,70593.44,168.1,-0.99285,3e-05,0.33725]
[1780368966956,45.14,70592.83,168.1,-0.99286,3e-05,0.33675]
[1780368968970,45.15,70591.75,168.1,-0.99288,3e-05,0.33574]
[1780368970984,45.15,70593.37,168.1,-0.99284,3e-05,0.33749]
[1780368976023,45.15,70593.15,168.1,-0.99285,3e-05,0.33725]
[1780368978034,45.15,70598.35,168.1,-0.99271,3e-05,0.34292]
[1780368978509,45.15,70598.35,168.1,-0.99271,3e-05,0.34292]
[1780368978892,45.15,70598.35,168.1,-0.99271,3e-05,0.34292]
[1780368979051,45.15,70622.42,168.1,-0.99205,3e-05,0.3702]
[1780368979700,45.15,70622.42,168.1,-0.99205,3e-05,0.3702]
[1780368979807,45.15,70622.42,168.1,-0.99205,3e-05,0.3702]
[1780368980058,45.15,70643.11,168.1,-0.99144,3e-05,0.39506]
[1780368980640,45.15,70643.11,168.1,-0.99144,3e-05,0.39506]
[1780368981066,45.15,70638.07,168.1,-0.99159,3e-05,0.38891]
[1780368982072,45.15,70630.33,168.1,-0.99182,3e-05,0.37963]
[1780368982310,45.15,70630.33,168.1,-0.99182,3e-05,0.37963]
[1780368983125,45.15,70633.28,168.1,-0.99173,3e-05,0.38317]
[1780368984111,45.15,70657.78,168.1,-0.99098,3e-05,0.41365]
[1780368984562,45.15,70657.78,168.1,-0.99098,3e-05,0.41365]
[1780368985118,45.15,70663.61,168.1,-0.9908,3e-05,0.42118]
[1780368986125,45.15,70661.56,168.1,-0.99086,3e-05,0.41852]
[1780368987132,45.15,70660.02,168.1,-0.99091,3e-05,0.41653]
[1780368989146,45.15,70659.29,168.1,-0.99094,3e-05,0.41559]
[1780368990153,45.15,70654.92,168.1,-0.99108,3e-05,0.41]
[1780368991160,45.15,70653.33,168.1,-0.99122,3e-05,0.40354]
[1780368994186,45.15,70650.84,168.1,-0.99129,3e-05,0.40047]
[1780368995194,45.15,70650.26,168.1,-0.99131,3e-05,0.39977]
[1780368998214,45.15,70653.92,168.1,-0.9912,3e-05,0.40443]
[1780368999221,45.15,70655.7,168.1,-0.99114,3e-05,0.40669]
[1780369000228,45.15,70654.95,168.1,-0.99116,3e-05,0.40576]
[1780369001235,45.15,70659.09,168.1,-0.99103,3e-05,0.41102]
[1780369002243,45.15,70662.91,168.1,-0.99091,3e-05,0.41592]
[1780369006271,45.15,70664.16,168.1,-0.99087,3e-05,0.41754]
[1780369007278,45.15,70665.73,168.1,-0.99082,3e-05,0.41957]
[1780369008285,45.15,70668.06,168.1,-0.99075,3e-05,0.4226]
[1780369009292,45.15,70668.72,168.1,-0.99072,3e-05,0.42346]
[1780369010299,45.15,70667.65,168.1,-0.99076,3e-05,0.42207]
[1780369011306,45.15,70668.43,168.1,-0.99073,3e-05,0.42309]
[1780369012316,45.15,70669.39,168.1,-0.9907,3e-05,0.42434]
[1780369014331,45.15,70669.95,168.1,-0.99068,3e-05,0.42508]
[1780369017353,45.15,70670.43,168.1,-0.99067,3e-05,0.4257]
[1780369018359,45.15,70671.1,168.1,-0.99065,3e-05,0.42659]
[1780369019367,45.15,70670.21,168.1,-0.99068,3e-05,0.42542]
[1780369020375,45.15,70669.69,168.1,-0.99069,3e-05,0.42473]
[1780369023396,45.15,70671.56,168.1,-0.99063,3e-05,0.42719]
[1780369024403,45.15,70670.84,168.1,-0.99065,3e-05,0.42624]
[1780369025410,45.15,70670.33,168.1,-0.99067,3e-05,0.42557]
[1780369027424,45.15,70666.93,168.1,-0.99078,3e-05,0.42113]
[1780369028431,45.15,70662.84,168.1,-0.99091,3e-05,0.41583]
[1780369029438,45.15,70661.39,168.1,-0.99096,3e-05,0.41397]
[1780369031452,45.15,70655.48,168.1,-0.99115,3e-05,0.40644]
[1780369032458,45.15,70652.82,168.1,-0.99123,3e-05,0.4031]
[1780369035480,45.15,70653.62,168.1,-0.9912,3e-05,0.40417]
[1780369036486,45.15,70652.45,168.1,-0.99124,3e-05,0.40272]
[1780369038501,45.16,70654.54,168.1,-0.99117,3e-05,0.40539]
[1780369039508,45.16,70655.21,168.1,-0.99115,3e-05,0.40625]
[1780369041522,45.16,70650.61,168.1,-0.99129,3e-05,0.4005]
[1780369043536,45.16,70651.63,168.1,-0.99126,3e-05,0.40183]
[1780369046557,45.16,70650.19,168.1,-0.9913,3e-05,0.4001]
[1780369048571,45.16,70651.14,168.1,-0.99127,3e-05,0.40135]
[1780369049578,45.16,70651.98,168.1,-0.99125,3e-05,0.40242]
[1780369050585,45.16,70652.54,168.1,-0.99123,3e-05,0.40315]
[1780369052601,45.16,70649.84,168.1,-0.9914,3e-05,0.39541]
[1780369053608,45.16,70647.79,168.1,-0.99146,3e-05,0.39292]
[1780369054615,45.16,70645.38,168.1,-0.99154,3e-05,0.39]
[1780369056629,45.16,70647.31,168.1,-0.99148,3e-05,0.39246]
[1780369057636,45.17,70650.0,168.1,-0.99139,3e-05,0.39582]
[1780369058643,45.17,70650.66,168.1,-0.99137,3e-05,0.39667]
[1780369060657,45.17,70652.01,168.1,-0.99133,3e-05,0.39842]
[1780369061664,45.17,70652.47,168.1,-0.99131,3e-05,0.39902]
[1780369063678,45.17,70654.24,168.1,-0.99126,3e-05,0.40128]
[1780369064685,45.17,70655.12,168.1,-0.99123,3e-05,0.40241]
[1780369068713,45.17,70655.87,168.1,-0.99121,3e-05,0.40343]
[1780369069720,45.17,70654.08,168.1,-0.99126,3e-05,0.4012]
[1780369070727,45.17,70652.99,168.1,-0.99129,3e-05,0.39986]
[1780369071734,45.17,70653.69,168.1,-0.99127,3e-05,0.40076]
[1780369072741,45.17,70654.18,168.1,-0.99126,3e-05,0.4014]
[1780369073748,45.17,70654.68,168.1,-0.99124,3e-05,0.40204]
[1780369074755,45.17,70653.15,168.1,-0.99129,3e-05,0.40015]
[1780369075762,45.17,70653.88,168.1,-0.99126,3e-05,0.40109]
[1780369076769,45.17,70653.12,168.1,-0.99129,3e-05,0.40016]
[1780369077776,45.18,70653.95,168.1,-0.99126,3e-05,0.40122]
[1780369079792,45.18,70655.46,168.1,-0.99121,3e-05,0.40316]
[1780369080799,45.18,70662.21,168.1,-0.991,3e-05,0.41174]
[1780369081806,45.18,70665.03,168.1,-0.99091,3e-05,0.41536]
[1780369082827,45.18,70665.03,168.1,-0.99091,3e-05,0.41536]
[1780369082931,45.18,70664.35,168.1,-0.99093,3e-05,0.41448]
[1780369083820,45.18,70666.67,168.1,-0.99086,3e-05,0.41747]
[1780369086767,45.18,70666.74,168.1,-0.99085,3e-05,0.41756]
[1780369086841,45.18,70666.06,168.1,-0.99088,3e-05,0.41668]
[1780369087848,45.18,70668.19,168.1,-0.99081,3e-05,0.41944]
[1780369090869,45.18,70668.97,168.1,-0.99078,3e-05,0.42046]
[1780369092883,45.18,70667.31,168.1,-0.99084,3e-05,0.4183]
[1780369093890,45.18,70667.83,168.1,-0.99082,3e-05,0.41897]
[1780369094897,45.18,70668.64,168.1,-0.99079,3e-05,0.42003]
[1780369095904,45.18,70669.39,168.1,-0.99077,3e-05,0.421]
[1780369097917,45.18,70674.44,168.1,-0.9906,3e-05,0.42762]
[1780369098925,45.18,70676.8,168.1,-0.99053,3e-05,0.43074]
[1780369101947,45.18,70674.28,168.1,-0.99061,3e-05,0.42741]
[1780369102953,45.18,70673.7,168.1,-0.99063,3e-05,0.42665]
[1780369104967,45.18,70674.29,168.1,-0.99061,3e-05,0.42742]
[1780369105974,45.18,70674.78,168.1,-0.99059,3e-05,0.42807]
[1780369111009,45.18,70674.65,168.1,-0.99069,3e-05,0.42327]
[1780369114338,45.18,70672.92,168.1,-0.99075,3e-05,0.42101]
[1780369115038,45.18,70672.26,168.1,-0.99077,3e-05,0.42015]
[1780369116045,45.18,70673.4,168.1,-0.99074,3e-05,0.42164]
[1780369117052,45.18,70673.91,168.1,-0.99072,3e-05,0.4223]
[1780369119066,45.18,70673.15,168.1,-0.99074,3e-05,0.42131]
[1780369124100,45.18,70673.35,168.1,-0.99074,3e-05,0.42157]
[1780369125150,45.18,70673.35,168.1,-0.99074,3e-05,0.42157]
[1780369125244,45.18,70673.35,168.1,-0.99074,3e-05,0.42157]
[1780369125416,45.18,70673.35,168.1,-0.99074,3e-05,0.42157]
[1780369125252,45.18,70673.41,168.1,-0.99074,3e-05,0.42165]
[1780369126114,45.18,70680.14,168.1,-0.99051,3e-05,0.43051]
[1780369126482,45.18,70680.14,168.1,-0.99051,3e-05,0.43051]
[1780369127368,45.18,70691.03,168.1,-0.99014,3e-05,0.44517]
[1780369128129,45.18,70691.15,168.1,-0.99014,3e-05,0.44533]
[1780369133164,45.18,70691.04,168.1,-0.99014,3e-05,0.44518]
[1780369134172,45.18,70690.42,168.1,-0.99017,3e-05,0.44434]
[1780369135179,45.18,70691.34,168.1,-0.99013,3e-05,0.44559]
[1780369137194,45.18,70692.11,168.1,-0.99011,3e-05,0.44665]
[1780369138201,45.18,70691.18,168.1,-0.99014,3e-05,0.44538]
[1780369139208,45.18,70689.52,168.1,-0.9902,3e-05,0.44311]
[1780369140215,45.18,70688.35,168.1,-0.99024,3e-05,0.44153]
[1780369141222,45.18,70685.13,168.1,-0.99035,3e-05,0.43718]
[1780369142229,45.18,70684.33,168.1,-0.99037,3e-05,0.4361]
[1780369144243,45.18,70683.03,168.1,-0.99042,3e-05,0.43436]
[1780369145250,45.18,70683.82,168.1,-0.99039,3e-05,0.43542]
[1780369146257,45.18,70686.58,168.1,-0.9903,3e-05,0.43913]
[1780369147264,45.18,70689.15,168.1,-0.99021,3e-05,0.44261]
[1780369148271,45.18,70690.01,168.1,-0.99018,3e-05,0.44378]
[1780369152299,45.18,70689.22,168.1,-0.99021,3e-05,0.44271]
[1780369153306,45.18,70690.44,168.1,-0.99016,3e-05,0.44437]
[1780369154313,45.18,70689.08,168.1,-0.99021,3e-05,0.44252]
[1780369155320,45.18,70687.43,168.1,-0.99027,3e-05,0.44028]
[1780369156326,45.18,70688.18,168.1,-0.99024,3e-05,0.4413]
[1780369157334,45.18,70689.19,168.1,-0.99021,3e-05,0.44267]
[1780369161362,45.18,70689.92,168.1,-0.99018,3e-05,0.44366]
[1780369162369,45.18,70691.0,168.1,-0.99015,3e-05,0.44513]
[1780369163376,45.18,70691.81,168.1,-0.99012,3e-05,0.44624]
[1780369168411,45.18,70692.6,168.1,-0.99009,3e-05,0.44732]
[1780369170425,45.18,70695.03,168.1,-0.99001,3e-05,0.45066]
[1780369171432,45.18,70697.53,168.1,-0.99002,3e-05,0.44928]
[1780369173446,45.18,70698.51,168.1,-0.98999,3e-05,0.45063]
[1780369175460,45.18,70699.0,168.1,-0.98997,4e-05,0.45131]
[1780369176467,45.18,70700.33,168.1,-0.98992,4e-05,0.45315]
[1780369177474,45.18,70696.3,168.1,-0.99007,3e-05,0.44759]
[1780369178481,45.18,70694.15,168.1,-0.99014,3e-05,0.44465]
[1780369180750,45.18,70690.97,168.1,-0.99025,3e-05,0.44032]
[1780369181503,45.18,70685.23,168.1,-0.99044,3e-05,0.4326]
[1780369182510,45.18,70683.26,168.1,-0.99051,3e-05,0.42998]
[1780369183517,45.18,70684.86,168.1,-0.99046,3e-05,0.43211]
[1780369184524,45.18,70688.03,168.1,-0.99035,3e-05,0.43636]
[1780369185531,45.18,70691.95,168.1,-0.99022,3e-05,0.44165]
[1780369186538,45.18,70695.92,168.1,-0.99008,3e-05,0.44707]
[1780369188128,45.18,70696.93,168.1,-0.99004,3e-05,0.44845]
[1780369188562,45.18,70696.93,168.1,-0.99004,3e-05,0.44845]
[1780369189095,45.18,70702.29,168.1,-0.98986,4e-05,0.45587]
[1780369189721,45.18,70702.29,168.1,-0.98986,4e-05,0.45587]
[1780369189806,45.18,70718.73,168.1,-0.98926,4e-05,0.47924]
[1780369190566,45.18,70742.53,168.1,-0.98834,4e-05,0.51478]
[1780369192258,45.18,70742.53,168.1,-0.98834,4e-05,0.51478]
[1780369192286,45.18,70742.05,168.1,-0.98836,4e-05,0.51404]
[1780369192580,45.18,70744.96,168.1,-0.98825,4e-05,0.51853]
[1780369194433,45.18,70747.69,168.1,-0.98814,4e-05,0.52276]
[1780369195601,45.18,70748.36,168.1,-0.98811,4e-05,0.5238]
[1780369198188,45.18,70748.4,168.1,-0.98811,4e-05,0.52386]
[1780369198221,45.18,70748.26,168.1,-0.98811,4e-05,0.52365]
[1780369199307,45.18,70748.26,168.1,-0.98811,4e-05,0.52365]
[1780369199322,45.18,70748.26,168.1,-0.98811,4e-05,0.52365]
[1780369199408,45.18,70750.69,168.1,-0.98801,4e-05,0.52744]
[1780369200408,45.18,70763.32,168.1,-0.98749,4e-05,0.54753]
[1780369201051,45.18,70763.32,168.1,-0.98749,4e-05,0.54753]
[1780369201095,45.18,70768.44,168.1,-0.98727,4e-05,0.55585]
[1780369201643,45.18,70770.7,168.1,-0.98717,4e-05,0.55955]
[1780369202650,45.18,70766.48,168.1,-0.98735,4e-05,0.55265]
[1780369204180,45.18,70765.6,168.1,-0.98739,4e-05,0.55122]
[1780369206679,45.18,70767.75,168.1,-0.9873,4e-05,0.55472]
[1780369207686,45.18,70768.85,168.1,-0.98725,4e-05,0.55652]
[1780369210957,45.18,70768.63,168.1,-0.98726,4e-05,0.55616]
[1780369211145,45.18,70763.26,168.1,-0.98749,4e-05,0.54743]
[1780369212158,45.18,70756.33,168.1,-0.98778,4e-05,0.53634]
[1780369212722,45.18,70756.78,168.1,-0.98776,4e-05,0.53705]
[1780369214736,45.18,70756.31,168.1,-0.98778,4e-05,0.53631]
[1780369216722,45.18,70756.3,168.1,-0.98778,4e-05,0.53629]
[1780369216750,45.18,70760.58,168.1,-0.9876,4e-05,0.54312]
[1780369217757,45.18,70764.89,168.1,-0.98742,4e-05,0.55007]
[1780369219771,45.18,70765.92,168.1,-0.98738,4e-05,0.55174]
[1780369220781,45.18,70767.04,168.1,-0.98733,4e-05,0.55356]
[1780369221785,45.18,70765.88,168.1,-0.98738,4e-05,0.55168]
[1780369222792,45.18,70762.21,168.1,-0.98753,4e-05,0.54574]
[1780369225308,45.18,70761.78,168.1,-0.98755,4e-05,0.54505]
[1780369225369,45.18,70761.21,168.1,-0.98758,4e-05,0.54413]
[1780369225813,45.18,70755.82,168.1,-0.9878,4e-05,0.53553]
[1780369226821,45.18,70756.4,168.1,-0.98778,4e-05,0.53645]
[1780369227830,45.18,70759.67,168.1,-0.98764,4e-05,0.54166]
[1780369228836,45.18,70755.32,168.1,-0.98782,4e-05,0.53474]
[1780369229843,45.18,70749.15,168.1,-0.98808,4e-05,0.52503]
[1780369230850,45.18,70748.4,168.1,-0.98811,4e-05,0.52386]
[1780369231857,45.18,70748.46,168.1,-0.98822,4e-05,0.51861]
[1780369232863,45.18,70749.01,168.1,-0.9882,4e-05,0.51946]
[1780369233729,45.18,70749.01,168.1,-0.9882,4e-05,0.51946]
[1780369234031,45.18,70749.01,168.1,-0.9882,4e-05,0.51946]
[1780369234505,45.18,70749.01,168.1,-0.9882,4e-05,0.51946]
[1780369234536,45.18,70744.29,168.1,-0.98839,4e-05,0.51219]
[1780369234860,45.18,70744.29,168.1,-0.98839,4e-05,0.51219]
[1780369234887,45.18,70729.25,168.1,-0.98897,4e-05,0.48956]
[1780369236252,45.18,70728.88,168.1,-0.98899,4e-05,0.48901]
[1780369236902,45.18,70733.7,168.1,-0.9888,4e-05,0.49617]
[1780369237910,45.18,70741.06,168.1,-0.98852,4e-05,0.50726]
[1780369238917,45.18,70739.07,168.1,-0.98859,4e-05,0.50424]
[1780369240931,45.18,70737.43,168.1,-0.98866,4e-05,0.50177]
[1780369245967,45.18,70737.37,168.1,-0.98866,4e-05,0.50167]
[1780369246974,45.18,70736.62,168.1,-0.98869,4e-05,0.50055]
[1780369248988,45.18,70735.74,168.1,-0.98872,4e-05,0.49922]
[1780369249995,45.18,70739.22,168.1,-0.98859,4e-05,0.50447]
[1780369251002,45.18,70742.93,168.1,-0.98844,4e-05,0.51011]
[1780369253017,45.18,70742.12,168.1,-0.98847,4e-05,0.50887]
[1780369254025,45.18,70743.79,168.1,-0.98841,4e-05,0.51142]
[1780369256040,45.18,70742.88,168.1,-0.98844,4e-05,0.51003]
[1780369257045,45.18,70746.3,168.1,-0.98831,4e-05,0.51528]
[1780369258052,45.18,70747.93,168.1,-0.98824,4e-05,0.51779]
[1780369259082,45.18,70747.93,168.1,-0.98824,4e-05,0.51779]
[1780369259342,45.18,70747.93,168.1,-0.98824,4e-05,0.51779]
[1780369259574,45.18,70749.63,168.1,-0.98817,4e-05,0.52043]
[1780369260067,45.18,70762.69,168.1,-0.98764,4e-05,0.54101]
[1780369261074,45.18,70766.06,168.1,-0.98749,4e-05,0.54643]
[1780369262388,45.18,70766.06,168.1,-0.98749,4e-05,0.54643]
[1780369262490,45.18,70767.98,168.1,-0.98741,4e-05,0.54954]
[1780369263088,45.18,70777.59,168.1,-0.98699,4e-05,0.56529]
[1780369264095,45.18,70784.07,168.1,-0.98671,4e-05,0.57612]
[1780369266379,45.18,70784.92,168.1,-0.98667,4e-05,0.57755]
[1780369267116,45.18,70790.49,168.1,-0.98642,5e-05,0.587]
[1780369268289,45.18,70791.13,168.1,-0.98639,5e-05,0.5881]
[1780369269130,45.18,70790.2,168.1,-0.98643,5e-05,0.58651]
[1780369271144,45.18,70786.84,168.1,-0.98658,5e-05,0.5808]
[1780369272396,45.18,70781.05,168.1,-0.98684,4e-05,0.57105]
[1780369273158,45.18,70777.68,168.1,-0.98699,4e-05,0.56544]
[1780369274165,45.18,70775.78,168.1,-0.98707,4e-05,0.5623]
[1780369275270,45.18,70775.28,168.1,-0.9871,4e-05,0.56147]
[1780369277186,45.18,70778.19,168.1,-0.98697,4e-05,0.56629]
[1780369278192,45.18,70779.16,168.1,-0.98693,4e-05,0.5679]
[1780369279200,45.18,70782.02,168.1,-0.9868,4e-05,0.57268]
[1780369280207,45.18,70783.63,168.1,-0.98673,4e-05,0.57538]
[1780369281213,45.18,70785.51,168.1,-0.98664,4e-05,0.57855]
[1780369283228,45.18,70786.36,168.1,-0.9866,5e-05,0.57998]
[1780369285241,45.18,70787.03,168.1,-0.98657,5e-05,0.58112]
[1780369286249,45.18,70786.56,168.1,-0.9866,5e-05,0.58032]
[1780369287256,45.18,70787.08,168.1,-0.98657,5e-05,0.5812]
[1780369289270,45.18,70786.42,168.1,-0.9866,5e-05,0.58008]
[1780369290277,45.18,70787.3,168.1,-0.98656,5e-05,0.58158]
[1780369291284,45.18,70787.73,168.1,-0.98667,4e-05,0.57655]
[1780369292291,45.18,70789.63,168.1,-0.98659,5e-05,0.57976]
[1780369293298,45.18,70791.08,168.1,-0.98652,5e-05,0.58222]
[1780369294305,45.18,70791.59,168.1,-0.9865,5e-05,0.58309]
[1780369294993,45.18,70791.59,168.1,-0.9865,5e-05,0.58309]
[1780369295244,45.18,70791.59,168.1,-0.9865,5e-05,0.58309]
[1780369295312,45.18,70792.57,168.1,-0.98645,5e-05,0.58476]
[1780369296319,45.18,70795.39,168.1,-0.98632,5e-05,0.58958]
[1780369297349,45.18,70798.37,168.1,-0.98619,5e-05,0.59472]
[1780369298334,45.18,70801.41,168.1,-0.98604,5e-05,0.59999]
[1780369299341,45.18,70800.93,168.1,-0.98607,5e-05,0.59915]
[1780369301355,45.18,70765.19,168.1,-0.98765,4e-05,0.53952]
[1780369302362,45.18,70765.12,168.1,-0.98765,4e-05,0.53941]
[1780369305383,45.18,70762.69,168.1,-0.98776,4e-05,0.53554]
[1780369306561,45.18,70759.78,168.1,-0.98788,4e-05,0.53093]
[1780369309411,45.18,70758.66,168.1,-0.98792,4e-05,0.52916]
[1780369310420,45.18,70768.2,168.1,-0.98752,4e-05,0.54436]
[1780369311427,45.18,70765.06,168.1,-0.98766,4e-05,0.53932]
[1780369312434,45.18,70762.09,168.1,-0.98778,4e-05,0.53458]
[1780369313441,45.18,70761.49,168.1,-0.98781,4e-05,0.53363]
[1780369314469,45.18,70761.49,168.1,-0.98781,4e-05,0.53363]
[1780369314565,45.18,70756.43,168.1,-0.98801,4e-05,0.52566]
[1780369314654,45.18,70756.43,168.1,-0.98801,4e-05,0.52566]
[1780369315455,45.18,70747.93,168.1,-0.98836,4e-05,0.51247]
[1780369315743,45.18,70747.93,168.1,-0.98836,4e-05,0.51247]
[1780369316463,45.18,70737.44,168.1,-0.98877,4e-05,0.49657]
[1780369317470,45.18,70734.57,168.1,-0.98888,4e-05,0.49229]
[1780369318372,45.18,70734.57,168.1,-0.98888,4e-05,0.49229]
[1780369319484,45.18,70743.42,168.1,-0.98854,4e-05,0.50559]
[1780369320491,45.18,70747.18,168.1,-0.98839,4e-05,0.51132]
[1780369321498,45.18,70750.34,168.1,-0.98826,4e-05,0.51618]
[1780369322505,45.18,70759.16,168.1,-0.9879,4e-05,0.52995]
[1780369323512,45.18,70760.36,168.1,-0.98785,4e-05,0.53184]
[1780369328547,45.18,70760.8,168.1,-0.98783,4e-05,0.53254]
[1780369329554,45.18,70759.42,168.1,-0.98789,4e-05,0.53036]
[1780369330561,45.18,70761.57,168.1,-0.9878,4e-05,0.53376]
[1780369331568,45.18,70760.98,168.1,-0.98783,4e-05,0.53282]
[1780369332574,45.18,70751.28,168.1,-0.98822,4e-05,0.51764]
[1780369333582,45.18,70753.69,168.1,-0.98813,4e-05,0.52138]
[1780369337610,45.18,70743.36,168.1,-0.98854,4e-05,0.5055]
[1780369338617,45.18,70741.74,168.1,-0.9886,4e-05,0.50304]
[1780369339626,45.18,70742.93,168.1,-0.98856,4e-05,0.50485]
[1780369341641,45.18,70740.2,168.1,-0.98866,4e-05,0.50072]
[1780369342648,45.18,70757.22,168.1,-0.98798,4e-05,0.5269]
[1780369343655,45.18,70725.58,168.1,-0.98922,4e-05,0.47908]
[1780369344661,45.18,70726.28,168.1,-0.9892,4e-05,0.4801]
[1780369345669,45.18,70725.57,168.1,-0.98922,4e-05,0.47906]
[1780369346676,45.18,70720.09,168.1,-0.98943,4e-05,0.47115]
[1780369347683,45.18,70715.32,168.1,-0.9896,4e-05,0.46435]
[1780369348690,45.18,70746.56,168.1,-0.98841,4e-05,0.51038]
[1780369349697,45.18,70747.16,168.1,-0.98839,4e-05,0.51129]
[1780369350704,45.18,70746.84,168.1,-0.9884,4e-05,0.5108]
[1780369351711,45.18,70747.94,168.1,-0.98847,4e-05,0.50719]
[1780369354732,45.18,70754.24,168.1,-0.98822,4e-05,0.51687]
[1780369356075,45.18,70755.55,168.1,-0.98817,4e-05,0.5189]
[1780369358202,45.18,70755.02,168.1,-0.98819,4e-05,0.51808]
[1780369359767,45.18,70754.54,168.1,-0.98821,4e-05,0.51734]
[1780369361781,45.18,70756.97,168.1,-0.98811,4e-05,0.52111]
[1780369365808,45.18,70756.31,168.1,-0.98814,4e-05,0.52008]
[1780369366815,45.18,70757.02,168.1,-0.98811,4e-05,0.52119]
[1780369368830,45.18,70759.04,168.1,-0.98803,4e-05,0.52434]
[1780369373864,45.18,70758.76,168.1,-0.98804,4e-05,0.5239]
[1780369374872,45.18,70759.3,168.1,-0.98802,4e-05,0.52475]
[1780369377382,45.18,70758.84,168.1,-0.98804,4e-05,0.52403]
[1780369377504,45.18,70758.84,168.1,-0.98804,4e-05,0.52403]
[1780369377893,45.18,70759.44,168.1,-0.98801,4e-05,0.52497]
[1780369378932,45.18,70760.44,168.1,-0.98797,4e-05,0.52654]
[1780369383935,45.18,70763.5,168.1,-0.98784,4e-05,0.53136]
[1780369384942,45.18,70765.59,168.1,-0.98776,4e-05,0.53468]
[1780369386086,45.18,70766.46,168.1,-0.98772,4e-05,0.53606]
[1780369388275,45.18,70766.92,168.1,-0.9877,4e-05,0.53679]
[1780369388565,45.18,70766.92,168.1,-0.9877,4e-05,0.53679]
[1780369388586,45.18,70767.32,168.1,-0.98768,4e-05,0.53743]
[1780369388794,45.18,70767.32,168.1,-0.98768,4e-05,0.53743]
[1780369389390,45.18,70767.32,168.1,-0.98768,4e-05,0.53743]
[1780369389478,45.18,70770.44,168.1,-0.98755,4e-05,0.54243]
[1780369389977,45.18,70771.92,168.1,-0.98749,4e-05,0.54482]
[1780369391991,45.18,70770.89,168.1,-0.98753,4e-05,0.54316]
[1780369393303,45.18,70769.74,168.1,-0.98758,4e-05,0.54131]
[1780369394477,45.18,70769.74,168.1,-0.98758,4e-05,0.54131]
[1780369394539,45.18,70765.6,168.1,-0.98776,4e-05,0.53469]
[1780369395012,45.18,70763.61,168.1,-0.98784,4e-05,0.53154]
[1780369396019,45.18,70766.93,168.1,-0.9877,4e-05,0.53681]
[1780369399034,45.18,70766.6,168.1,-0.98771,4e-05,0.53628]
[1780369399391,45.18,70755.63,168.1,-0.98817,4e-05,0.51903]
[1780369400048,45.18,70747.44,168.1,-0.98849,4e-05,0.50643]
[1780369401055,45.18,70751.17,168.1,-0.98835,4e-05,0.51214]
[1780369402062,45.18,70760.26,168.1,-0.98798,4e-05,0.52625]
[1780369403069,45.18,70760.44,168.1,-0.98797,4e-05,0.52654]
[1780369406090,45.18,70763.0,168.1,-0.98786,4e-05,0.53057]
[1780369407097,45.18,70766.3,168.1,-0.98773,4e-05,0.53581]
[1780369408104,45.18,70765.08,168.1,-0.98778,4e-05,0.53387]
[1780369413139,45.18,70764.54,168.1,-0.98792,4e-05,0.52756]
[1780369415579,45.18,70764.26,168.1,-0.98793,4e-05,0.52711]
[1780369415620,45.18,70766.02,168.1,-0.98786,4e-05,0.52989]
[1780369416160,45.18,70768.2,168.1,-0.98777,4e-05,0.53335]
[1780369416998,45.18,70768.2,168.1,-0.98777,4e-05,0.53335]
[1780369419181,45.18,70769.97,168.1,-0.98769,4e-05,0.53616]
[1780369421195,45.18,70767.9,168.1,-0.98778,4e-05,0.53287]
[1780369422202,45.18,70766.48,168.1,-0.98784,4e-05,0.53062]
[1780369423157,45.18,70766.48,168.1,-0.98784,4e-05,0.53062]
[1780369423210,45.18,70769.65,168.1,-0.98771,4e-05,0.53565]
[1780369424216,45.18,70773.11,168.1,-0.98756,4e-05,0.54119]
[1780369425223,45.18,70775.12,168.1,-0.98747,4e-05,0.54443]
[1780369429251,45.18,70776.13,168.1,-0.98743,4e-05,0.54607]
[1780369430257,45.18,70767.17,168.1,-0.98781,4e-05,0.53171]
[1780369431265,45.18,70767.21,168.1,-0.98781,4e-05,0.53177]
[1780369432272,45.18,70764.98,168.1,-0.9879,4e-05,0.52825]
[1780369433279,45.18,70773.08,168.1,-0.98756,4e-05,0.54115]
[1780369434286,45.18,70773.44,168.1,-0.98755,4e-05,0.54172]
[1780369437307,45.18,70771.1,168.1,-0.98765,4e-05,0.53797]
[1780369438314,45.18,70767.34,168.1,-0.9878,4e-05,0.53198]
[1780369440328,45.18,70766.84,168.1,-0.98782,4e-05,0.53119]
[1780369441335,45.18,70767.44,168.1,-0.9878,4e-05,0.53214]
[1780369442342,45.18,70767.99,168.1,-0.98778,4e-05,0.53301]
[1780369443349,45.18,70759.75,168.1,-0.98812,4e-05,0.52005]
[1780369444356,45.18,70759.08,168.1,-0.98814,4e-05,0.51901]
[1780369446369,45.18,70758.52,168.1,-0.98817,4e-05,0.51814]
[1780369447520,45.18,70758.52,168.1,-0.98817,4e-05,0.51814]
[1780369448383,45.18,70757.54,168.1,-0.98821,4e-05,0.51662]
[1780369450398,45.18,70759.42,168.1,-0.98813,4e-05,0.51954]
[1780369451405,45.18,70758.96,168.1,-0.98815,4e-05,0.51882]
[1780369452412,45.18,70758.2,168.1,-0.98818,4e-05,0.51764]
[1780369453419,45.18,70768.33,168.1,-0.98776,4e-05,0.53355]
[1780369454426,45.18,70766.49,168.1,-0.98784,4e-05,0.53063]
[1780369455432,45.18,70767.11,168.1,-0.98781,4e-05,0.53162]
[1780369457814,45.18,70767.18,168.1,-0.98781,4e-05,0.53173]
[1780369457447,45.18,70768.57,168.1,-0.98775,4e-05,0.53393]
[1780369458454,45.18,70776.24,168.1,-0.98743,4e-05,0.54624]
[1780369459030,45.18,70776.24,168.1,-0.98743,4e-05,0.54624]
[1780369459462,45.18,70786.77,168.1,-0.98697,4e-05,0.56351]
[1780369460468,45.18,70789.87,168.1,-0.98683,4e-05,0.56868]
[1780369461476,45.18,70792.48,168.1,-0.98671,4e-05,0.57306]
[1780369463490,45.18,70795.18,168.1,-0.98659,5e-05,0.57761]
[1780369465504,45.18,70793.76,168.1,-0.98666,5e-05,0.57521]
[1780369467518,45.18,70798.96,168.1,-0.98642,5e-05,0.58404]
[1780369468525,45.18,70800.62,168.1,-0.98634,5e-05,0.58688]
[1780369469762,45.18,70801.15,168.1,-0.98632,5e-05,0.58779]
[1780369470541,45.18,70803.7,168.1,-0.9862,5e-05,0.59218]
[1780369471547,45.18,70801.69,168.1,-0.98643,5e-05,0.58288]
[1780369472553,45.18,70794.44,168.1,-0.98675,4e-05,0.5706]
[1780369473561,45.18,70795.6,168.1,-0.9867,5e-05,0.57255]
[1780369474568,45.18,70797.85,168.1,-0.9866,5e-05,0.57635]
[1780369475689,45.18,70799.72,168.1,-0.98652,5e-05,0.57952]
[1780369477589,45.18,70800.22,168.1,-0.98649,5e-05,0.58037]
[1780369478596,45.18,70800.83,168.1,-0.98646,5e-05,0.58141]
[1780369480610,45.18,70805.51,168.1,-0.98625,5e-05,0.58943]
[1780369480908,45.18,70805.51,168.1,-0.98625,5e-05,0.58943]
[1780369481149,45.18,70805.51,168.1,-0.98625,5e-05,0.58943]
[1780369481622,45.18,70805.51,168.1,-0.98625,5e-05,0.58943]
[1780369481676,45.18,70814.08,168.1,-0.98585,5e-05,0.60434]
[1780369482664,45.18,70814.08,168.1,-0.98585,5e-05,0.60434]
[1780369482693,45.18,70844.85,168.1,-0.98432,5e-05,0.66034]
[1780369483672,45.18,70844.85,168.1,-0.98432,5e-05,0.66034]
[1780369483759,45.18,70839.25,168.1,-0.98461,5e-05,0.64986]
[1780369484650,45.18,70840.51,168.1,-0.98454,5e-05,0.65221]
[1780369486685,45.18,70841.17,168.1,-0.98451,5e-05,0.65344]
[1780369487825,45.18,70849.85,168.1,-0.98406,5e-05,0.66982]
[1780369488698,45.18,70849.73,168.1,-0.98406,5e-05,0.66959]
[1780369490712,45.18,70850.25,168.1,-0.98404,5e-05,0.67058]
[1780369492779,45.18,70850.19,168.1,-0.98404,5e-05,0.67046]
[1780369493732,45.18,70847.42,168.1,-0.98418,5e-05,0.6652]
[1780369494740,45.18,70848.5,168.1,-0.98413,5e-05,0.66725]
[1780369495747,45.18,70851.8,168.1,-0.98395,5e-05,0.67354]
[1780369496754,45.18,70852.55,168.1,-0.98391,5e-05,0.67498]
[1780369497761,45.18,70851.41,168.1,-0.98397,5e-05,0.67279]
[1780369498768,45.18,70847.23,168.1,-0.98419,5e-05,0.66484]
[1780369499775,45.18,70847.87,168.1,-0.98416,5e-05,0.66605]
[1780369501798,45.18,70852.2,168.1,-0.98393,5e-05,0.6743]
[1780369502802,45.18,70874.43,168.1,-0.98272,6e-05,0.71793]
[1780369503140,45.18,70874.43,168.1,-0.98272,6e-05,0.71793]
[1780369503257,45.18,70874.43,168.1,-0.98272,6e-05,0.71793]
[1780369503809,45.18,70881.64,168.1,-0.98231,6e-05,0.73254]
[1780369504848,45.18,70892.57,168.1,-0.98167,6e-05,0.75512]
[1780369505823,45.18,70893.94,168.1,-0.98159,6e-05,0.75799]
[1780369506830,45.18,70890.51,168.1,-0.98179,6e-05,0.75082]
[1780369507837,45.18,70889.58,168.1,-0.98185,6e-05,0.74889]
[1780369508844,45.18,70892.64,168.1,-0.98167,6e-05,0.75526]
[1780369509797,45.18,70892.64,168.1,-0.98167,6e-05,0.75526]
[1780369509851,45.18,70894.47,168.1,-0.98156,6e-05,0.7591]
[1780369510858,45.18,70899.33,168.1,-0.98126,6e-05,0.76935]
[1780369511866,45.18,70904.09,168.1,-0.98098,6e-05,0.77949]
[1780369512873,45.18,70908.26,168.1,-0.98072,6e-05,0.78846]
[1780369513881,45.18,70906.3,168.1,-0.98084,6e-05,0.78424]
[1780369516131,45.18,70906.66,168.1,-0.98082,6e-05,0.78501]
[1780369516159,45.18,70900.24,168.1,-0.98121,6e-05,0.77128]
[1780369516902,45.18,70894.48,168.1,-0.98156,6e-05,0.75912]
[1780369517909,45.18,70900.02,168.1,-0.98122,6e-05,0.77081]
[1780369518916,45.18,70908.5,168.1,-0.9807,6e-05,0.78898]
[1780369519927,45.18,70909.34,168.1,-0.98065,6e-05,0.7908]
[1780369520934,45.18,70908.09,168.1,-0.98073,6e-05,0.7881]
[1780369521941,45.18,70909.09,168.1,-0.98067,6e-05,0.79026]
[1780369522948,45.18,70908.41,168.1,-0.98071,6e-05,0.78879]
[1780369523955,45.18,70908.93,168.1,-0.98068,6e-05,0.78991]
[1780369527983,45.18,70909.85,168.1,-0.98062,6e-05,0.7919]
[1780369528990,45.18,70912.39,168.1,-0.98046,6e-05,0.79742]
[1780369531004,45.18,70912.44,168.1,-0.98063,6e-05,0.79041]
[1780369534026,45.18,70910.05,168.1,-0.98077,6e-05,0.78524]
[1780369535813,45.18,70910.64,168.1,-0.98074,6e-05,0.78651]
[1780369536040,45.18,70908.38,168.1,-0.98088,6e-05,0.78165]
[1780369537047,45.18,70907.69,168.1,-0.98092,6e-05,0.78016]
[1780369538054,45.18,70908.4,168.1,-0.98088,6e-05,0.78169]
[1780369540068,45.18,70911.02,168.1,-0.98071,6e-05,0.78733]
[1780369541075,45.18,70912.64,168.1,-0.98061,6e-05,0.79084]
[1780369542081,45.18,70913.85,168.1,-0.98054,6e-05,0.79347]
[1780369544096,45.18,70915.26,168.1,-0.98045,6e-05,0.79654]
[1780369545103,45.18,70916.7,168.1,-0.98036,6e-05,0.79968]
[1780369545975,45.18,70916.7,168.1,-0.98036,6e-05,0.79968]
[1780369546128,45.18,70916.7,168.1,-0.98036,6e-05,0.79968]
[1780369547117,45.18,70917.57,168.1,-0.9803,6e-05,0.80159]
[1780369552225,45.18,70917.08,168.1,-0.98034,6e-05,0.80051]
[1780369552275,45.18,70913.56,168.1,-0.98056,6e-05,0.79284]
[1780369553158,45.18,70907.72,168.1,-0.98092,6e-05,0.78023]
[1780369555362,45.18,70907.46,168.1,-0.98093,6e-05,0.77967]
[1780369556180,45.18,70906.0,168.1,-0.98102,6e-05,0.77654]
[1780369558195,45.18,70905.39,168.1,-0.98106,6e-05,0.77524]
[1780369559201,45.18,70903.38,168.1,-0.98118,6e-05,0.77096]
[1780369560550,45.18,70903.38,168.1,-0.98118,6e-05,0.77096]
[1780369560571,45.18,70900.18,168.1,-0.98138,6e-05,0.76418]
[1780369563230,45.18,70899.61,168.1,-0.98141,6e-05,0.76297]
[1780369565520,45.18,70899.7,168.1,-0.9814,6e-05,0.76316]
[1780369565617,45.18,70894.11,168.1,-0.98174,6e-05,0.75144]
[1780369566250,45.18,70886.82,168.1,-0.98217,6e-05,0.73636]
[1780369567256,45.18,70886.6,168.1,-0.98218,6e-05,0.7359]
[1780369568264,45.18,70884.01,168.1,-0.98233,6e-05,0.73061]
[1780369569271,45.18,70885.57,168.1,-0.98224,6e-05,0.73379]
[1780369570288,45.18,70887.57,168.1,-0.98212,6e-05,0.7379]
[1780369571289,45.18,70896.4,168.1,-0.9816,6e-05,0.75622]
[1780369572297,45.18,70898.57,168.1,-0.98147,6e-05,0.76078]
[1780369573305,45.18,70899.69,168.1,-0.98141,6e-05,0.76314]
[1780369574312,45.18,70898.42,168.1,-0.98148,6e-05,0.76047]
[1780369576326,45.18,70900.07,168.1,-0.98138,6e-05,0.76394]
[1780369577484,45.18,70900.07,168.1,-0.98138,6e-05,0.76394]
[1780369577524,45.18,70901.57,168.1,-0.98129,6e-05,0.76712]
[1780369578492,45.18,70901.57,168.1,-0.98129,6e-05,0.76712]
[1780369578547,45.18,70905.21,168.1,-0.98107,6e-05,0.77486]
[1780369582368,45.18,70905.76,168.1,-0.98104,6e-05,0.77603]
[1780369583375,45.18,70904.98,168.1,-0.98109,6e-05,0.77437]
[1780369587403,45.18,70905.5,168.1,-0.98105,6e-05,0.77548]
[1780369588410,45.18,70904.19,168.1,-0.98113,6e-05,0.77268]
[1780369591431,45.18,70905.26,168.1,-0.98123,6e-05,0.76794]
[1780369592438,45.18,70902.85,168.1,-0.98138,6e-05,0.76284]
[1780369593445,45.18,70903.88,168.1,-0.98132,6e-05,0.76502]
[1780369594453,45.18,70905.23,168.1,-0.98123,6e-05,0.76788]
[1780369596466,45.18,70905.83,168.1,-0.9812,6e-05,0.76915]
[1780369597472,45.18,70900.18,168.1,-0.98154,6e-05,0.75722]
[1780369598480,45.18,70896.28,168.1,-0.98177,6e-05,0.74906]
[1780369600494,45.18,70895.56,168.1,-0.98181,6e-05,0.74756]
[1780369601500,45.18,70896.79,168.1,-0.98174,6e-05,0.75013]
[1780369602508,45.18,70899.93,168.1,-0.98155,6e-05,0.75669]
[1780369603515,45.18,70901.5,168.1,-0.98146,6e-05,0.75999]
[1780369605529,45.18,70905.12,168.1,-0.98124,6e-05,0.76765]
[1780369606536,45.18,70906.8,168.1,-0.98114,6e-05,0.77122]
[1780369607543,45.18,70904.92,168.1,-0.98125,6e-05,0.76722]
[1780369608550,45.18,70905.51,168.1,-0.98122,6e-05,0.76847]
[1780369609557,45.18,70904.76,168.1,-0.98126,6e-05,0.76688]
[1780369610564,45.18,70904.18,168.1,-0.9813,6e-05,0.76565]
[1780369612297,45.18,70904.14,168.1,-0.9813,6e-05,0.76557]
[1780369612578,45.18,70908.17,168.1,-0.98105,6e-05,0.77414]
[1780369613585,45.18,70909.84,168.1,-0.98095,6e-05,0.77771]
[1780369614592,45.18,70912.05,168.1,-0.98082,6e-05,0.78246]
[1780369615599,45.18,70913.99,168.1,-0.9807,6e-05,0.78665]
[1780369616605,45.18,70913.29,168.1,-0.98074,6e-05,0.78513]
[1780369619627,45.18,70913.88,168.1,-0.9807,6e-05,0.78641]
[1780369620634,45.18,70916.53,168.1,-0.98054,6e-05,0.79215]
[1780369621641,45.18,70913.62,168.1,-0.98072,6e-05,0.78585]
[1780369623686,45.18,70913.67,168.1,-0.98072,6e-05,0.78596]
[1780369624661,45.18,70909.99,168.1,-0.98094,6e-05,0.77803]
[1780369627683,45.18,70911.21,168.1,-0.98087,6e-05,0.78065]
[1780369629003,45.18,70911.21,168.1,-0.98087,6e-05,0.78065]
[1780369629751,45.18,70911.2,168.1,-0.98087,6e-05,0.78063]
[1780369629828,45.18,70912.53,168.1,-0.98079,6e-05,0.7835]
[1780369630704,45.18,70903.24,168.1,-0.98135,6e-05,0.76367]
[1780369631711,45.18,70902.42,168.1,-0.9814,6e-05,0.76193]
[1780369633725,45.18,70901.4,168.1,-0.98147,6e-05,0.75978]
[1780369634731,45.18,70896.08,168.1,-0.98178,6e-05,0.74865]
[1780369636746,45.18,70899.36,168.1,-0.98159,6e-05,0.7555]
[1780369637753,45.18,70898.86,168.1,-0.98162,6e-05,0.75445]
[1780369639766,45.18,70899.86,168.1,-0.98156,6e-05,0.75655]
[1780369641345,45.18,70900.31,168.1,-0.98153,6e-05,0.75749]
[1780369641781,45.18,70905.92,168.1,-0.98119,6e-05,0.76935]
[1780369642787,45.18,70909.83,168.1,-0.98095,6e-05,0.77769]
[1780369643795,45.18,70912.65,168.1,-0.98078,6e-05,0.78375]
[1780369644802,45.18,70915.62,168.1,-0.98059,6e-05,0.79018]
[1780369645811,45.18,70917.54,168.1,-0.98047,6e-05,0.79435]
[1780369646816,45.18,70911.36,168.1,-0.98086,6e-05,0.78098]
[1780369647823,45.18,70910.38,168.1,-0.98092,6e-05,0.77887]
[1780369648830,45.18,70908.25,168.1,-0.98105,6e-05,0.77431]
[1780369649226,45.18,70908.25,168.1,-0.98105,6e-05,0.77431]
[1780369649837,45.18,70904.46,168.1,-0.98128,6e-05,0.76625]
[1780369650844,45.18,70905.25,168.1,-0.98123,6e-05,0.76792]
[1780369651678,45.18,70905.25,168.1,-0.98123,6e-05,0.76792]
[1780369651851,45.18,70905.15,168.1,-0.9814,6e-05,0.76071]
[1780369653865,45.18,70905.7,168.1,-0.98137,6e-05,0.76187]
[1780369655879,45.18,70908.58,168.1,-0.98119,6e-05,0.76798]
[1780369656886,45.18,70907.27,168.1,-0.98127,6e-05,0.7652]
[1780369657892,45.18,70914.6,168.1,-0.98083,6e-05,0.78085]
[1780369658900,45.18,70921.12,168.1,-0.98042,6e-05,0.79499]
[1780369661921,45.18,70920.53,168.1,-0.98046,6e-05,0.7937]
[1780369663935,45.18,70919.89,168.1,-0.9805,6e-05,0.79231]
[1780369665949,45.18,70920.52,168.1,-0.98046,6e-05,0.79368]
[1780369666956,45.18,70918.97,168.1,-0.98055,6e-05,0.79031]
[1780369667962,45.18,70918.31,168.1,-0.98059,6e-05,0.78887]
[1780369669977,45.18,70917.18,168.1,-0.98066,6e-05,0.78642]
[1780369670984,45.18,70918.78,168.1,-0.98056,6e-05,0.78989]
[1780369671991,45.18,70917.41,168.1,-0.98065,6e-05,0.78692]
[1780369674005,45.18,70916.62,168.1,-0.9807,6e-05,0.78521]
[1780369676020,45.18,70920.12,168.1,-0.98048,6e-05,0.79281]
[1780369677027,45.18,70919.31,168.1,-0.98053,6e-05,0.79104]
[1780369679041,45.18,70918.77,168.1,-0.98057,6e-05,0.78987]
[1780369680052,45.18,70920.16,168.1,-0.98048,6e-05,0.79289]
[1780369681060,45.18,70922.62,168.1,-0.98032,6e-05,0.79827]
[1780369682068,45.18,70931.05,168.1,-0.97978,6e-05,0.81688]
[1780369683075,45.18,70935.92,168.1,-0.97947,7e-05,0.82779]
[1780369683135,45.18,70935.92,168.1,-0.97947,7e-05,0.82779]
[1780369683830,45.18,70935.92,168.1,-0.97947,7e-05,0.82779]
[1780369684689,45.18,70940.39,168.1,-0.97917,7e-05,0.83789]
[1780369685089,45.18,70942.56,168.1,-0.97903,7e-05,0.84283]
[1780369686096,45.18,70938.54,168.1,-0.97929,7e-05,0.8337]
[1780369687155,45.18,70938.54,168.1,-0.97929,7e-05,0.8337]
[1780369687195,45.18,70936.64,168.1,-0.97942,7e-05,0.82941]
[1780369688649,45.18,70925.44,168.1,-0.98014,6e-05,0.80446]
[1780369689116,45.18,70923.49,168.1,-0.98027,6e-05,0.80017]
[1780369690124,45.18,70926.09,168.1,-0.9801,6e-05,0.80589]
[1780369691131,45.18,70931.54,168.1,-0.97975,6e-05,0.81798]
[1780369692138,45.18,70934.85,168.1,-0.97954,7e-05,0.82538]
[1780369694152,45.18,70933.72,168.1,-0.97961,7e-05,0.82285]
[1780369695159,45.18,70932.51,168.1,-0.97969,6e-05,0.82014]
[1780369697173,45.18,70933.41,168.1,-0.97963,7e-05,0.82215]
[1780369698180,45.18,70932.52,168.1,-0.97969,6e-05,0.82016]
[1780369700194,45.18,70933.86,168.1,-0.9796,7e-05,0.82316]
[1780369702807,45.18,70934.25,168.1,-0.97958,7e-05,0.82404]
[1780369702972,45.18,70919.22,168.1,-0.98054,6e-05,0.79085]
[1780369703215,45.18,70909.95,168.1,-0.98111,6e-05,0.77089]
[1780369704222,45.18,70910.15,168.1,-0.9811,6e-05,0.77132]
[1780369705546,45.18,70909.85,168.1,-0.98112,6e-05,0.77068]
[1780369706235,45.18,70908.74,168.1,-0.98118,6e-05,0.76832]
[1780369707243,45.18,70907.95,168.1,-0.98123,6e-05,0.76664]
[1780369709009,45.18,70908.93,168.1,-0.98117,6e-05,0.76872]
[1780369709256,45.18,70910.29,168.1,-0.98109,6e-05,0.77162]
[1780369710815,45.18,70910.29,168.1,-0.98109,6e-05,0.77162]
[1780369710884,45.18,70912.31,168.1,-0.98097,6e-05,0.77594]
[1780369711271,45.18,70916.29,168.1,-0.98089,6e-05,0.77739]
[1780369712278,45.18,70917.02,168.1,-0.98084,6e-05,0.77896]
[1780369713929,45.18,70917.02,168.1,-0.98084,6e-05,0.77896]
[1780369714293,45.18,70916.11,168.1,-0.9809,6e-05,0.777]
[1780369715300,45.18,70913.43,168.1,-0.98106,6e-05,0.77126]
[1780369717314,45.18,70908.93,168.1,-0.98134,6e-05,0.7617]
[1780369718321,45.18,70907.7,168.1,-0.98141,6e-05,0.7591]
[1780369719327,45.18,70905.65,168.1,-0.98154,6e-05,0.75479]
[1780369720335,45.18,70904.74,168.1,-0.98159,6e-05,0.75288]
[1780369721510,45.18,70904.74,168.1,-0.98159,6e-05,0.75288]
[1780369721538,45.18,70907.81,168.1,-0.98141,6e-05,0.75933]
[1780369722349,45.18,70909.63,168.1,-0.9813,6e-05,0.76318]
[1780369723356,45.18,70910.22,168.1,-0.98126,6e-05,0.76443]
[1780369724363,45.18,70909.75,168.1,-0.98129,6e-05,0.76343]
[1780369725370,45.18,70911.65,168.1,-0.98117,6e-05,0.76747]
[1780369726376,45.18,70912.3,168.1,-0.98113,6e-05,0.76885]
[1780369727418,45.18,70912.3,168.1,-0.98113,6e-05,0.76885]
[1780369727419,45.18,70912.82,168.1,-0.9811,6e-05,0.76996]
[1780369728391,45.18,70905.7,168.1,-0.98153,6e-05,0.75489]
[1780369729398,45.18,70904.9,168.1,-0.98158,6e-05,0.75321]
[1780369731412,45.18,70904.26,168.1,-0.98162,6e-05,0.75187]
[1780369732419,45.18,70902.87,168.1,-0.9817,6e-05,0.74897]
[1780369733426,45.18,70904.86,168.1,-0.98158,6e-05,0.75313]
[1780369734433,45.18,70902.79,168.1,-0.98171,6e-05,0.7488]
[1780369735440,45.18,70901.46,168.1,-0.98179,6e-05,0.74603]
[1780369736447,45.18,70900.81,168.1,-0.98182,6e-05,0.74467]
[1780369740094,45.18,70900.01,168.1,-0.98187,6e-05,0.74301]
[1780369740475,45.18,70898.55,168.1,-0.98196,6e-05,0.73999]
[1780369741485,45.18,70900.17,168.1,-0.98186,6e-05,0.74335]
[1780369742491,45.18,70899.38,168.1,-0.98191,6e-05,0.74171]
[1780369743498,45.18,70900.62,168.1,-0.98184,6e-05,0.74428]
[1780369746519,45.18,70899.85,168.1,-0.98188,6e-05,0.74268]
[1780369748440,45.18,70899.8,168.1,-0.98188,6e-05,0.74258]
[1780369749113,45.18,70899.8,168.1,-0.98188,6e-05,0.74258]
[1780369749134,45.18,70895.43,168.1,-0.98214,6e-05,0.73356]
[1780369749752,45.18,70888.99,168.1,-0.98251,6e-05,0.72042]
[1780369750547,45.18,70883.35,168.1,-0.98283,6e-05,0.70906]
[1780369751612,45.18,70883.35,168.1,-0.98283,6e-05,0.70906]
[1780369751668,45.18,70883.35,168.1,-0.98283,6e-05,0.70906]
[1780369751756,45.18,70875.28,168.1,-0.98328,6e-05,0.69305]
[1780369752561,45.18,70869.79,168.1,-0.98358,5e-05,0.68232]
[1780369754575,45.18,70865.05,168.1,-0.98384,5e-05,0.67316]
[1780369755583,45.18,70864.52,168.1,-0.98387,5e-05,0.67214]
[1780369756590,45.18,70865.88,168.1,-0.9838,5e-05,0.67476]
[1780369757345,45.18,70865.88,168.1,-0.9838,5e-05,0.67476]
[1780369757598,45.18,70876.86,168.1,-0.9832,6e-05,0.69616]
[1780369758605,45.18,70878.55,168.1,-0.9831,6e-05,0.6995]
[1780369759613,45.18,70882.88,168.1,-0.98286,6e-05,0.70812]
[1780369760619,45.18,70884.59,168.1,-0.98276,6e-05,0.71154]
[1780369765654,45.18,70884.98,168.1,-0.98274,6e-05,0.71233]
[1780369766661,45.18,70883.91,168.1,-0.9828,6e-05,0.71018]
[1780369767668,45.18,70880.62,168.1,-0.98299,6e-05,0.70361]
[1780369768674,45.18,70881.34,168.1,-0.98295,6e-05,0.70505]
[1780369769682,45.18,70882.4,168.1,-0.98289,6e-05,0.70716]
[1780369772107,45.18,70882.63,168.1,-0.98303,6e-05,0.70094]
[1780369774717,45.18,70883.23,168.1,-0.983,6e-05,0.70213]
[1780369775724,45.18,70885.5,168.1,-0.98287,6e-05,0.70666]
[1780369776730,45.18,70889.05,168.1,-0.98267,6e-05,0.71378]
[1780369777738,45.18,70890.87,168.1,-0.98256,6e-05,0.71745]
[1780369779752,45.18,70891.59,168.1,-0.98252,6e-05,0.71891]
[1780369780759,45.18,70890.18,168.1,-0.9826,6e-05,0.71606]
[1780369782773,45.18,70890.66,168.1,-0.98257,6e-05,0.71703]
[1780369784787,45.18,70888.52,168.1,-0.9827,6e-05,0.71271]
[1780369785794,45.18,70889.77,168.1,-0.98263,6e-05,0.71523]
[1780369786800,45.18,70890.76,168.1,-0.98257,6e-05,0.71723]
[1780369787808,45.18,70894.54,168.1,-0.98235,6e-05,0.7249]
[1780369788815,45.18,70895.09,168.1,-0.98232,6e-05,0.72603]
[1780369790829,45.18,70895.99,168.1,-0.98227,6e-05,0.72786]
[1780369791906,45.18,70904.08,168.1,-0.98179,6e-05,0.74455]
[1780369793190,45.18,70908.85,168.1,-0.98151,6e-05,0.75453]
[1780369794856,45.18,70908.35,168.1,-0.98154,6e-05,0.75348]
[1780369795581,45.18,70908.35,168.1,-0.98154,6e-05,0.75348]
[1780369795692,45.18,70908.35,168.1,-0.98154,6e-05,0.75348]
[1780369795864,45.18,70909.89,168.1,-0.98144,6e-05,0.75672]
[1780369796871,45.18,70911.91,168.1,-0.98132,6e-05,0.76098]
[1780369797878,45.18,70913.01,168.1,-0.98125,6e-05,0.76331]
[1780369798885,45.18,70913.64,168.1,-0.98122,6e-05,0.76465]
[1780369800899,45.18,70915.22,168.1,-0.98112,6e-05,0.76801]
[1780369802073,45.18,70918.42,168.1,-0.98092,6e-05,0.77485]
[1780369802913,45.18,70917.68,168.1,-0.98097,6e-05,0.77327]
[1780369803920,45.18,70916.95,168.1,-0.98101,6e-05,0.77171]
[1780369804927,45.18,70919.56,168.1,-0.98085,6e-05,0.7773]
[1780369806941,45.18,70917.28,168.1,-0.98099,6e-05,0.77241]
[1780369807948,45.18,70914.77,168.1,-0.98115,6e-05,0.76705]
[1780369808954,45.18,70917.09,168.1,-0.981,6e-05,0.77201]
[1780369811976,45.18,70917.64,168.1,-0.98097,6e-05,0.77318]
[1780369818018,45.18,70917.44,168.1,-0.98098,6e-05,0.77275]
[1780369819170,45.18,70915.88,168.1,-0.98108,6e-05,0.76942]
[1780369820032,45.18,70913.74,168.1,-0.98121,6e-05,0.76486]
[1780369822202,45.18,70916.11,168.1,-0.98106,6e-05,0.76991]
[1780369823053,45.18,70925.89,168.1,-0.98046,6e-05,0.79101]
[1780369824060,45.18,70929.7,168.1,-0.98021,6e-05,0.79935]
[1780369826075,45.18,70924.33,168.1,-0.98055,6e-05,0.78761]
[1780369828086,45.18,70924.82,168.1,-0.98052,6e-05,0.78868]
[1780369828089,45.18,70934.82,168.1,-0.97989,6e-05,0.81066]
[1780369829096,45.18,70934.4,168.1,-0.97991,6e-05,0.80972]
[1780369830103,45.18,70932.98,168.1,-0.98,6e-05,0.80658]
[1780369831110,45.18,70930.42,168.1,-0.98034,6e-05,0.79368]
[1780369832116,45.18,70929.16,168.1,-0.98042,6e-05,0.79093]
[1780369833124,45.18,70928.48,168.1,-0.98046,6e-05,0.78945]
[1780369834131,45.18,70932.74,168.1,-0.98019,6e-05,0.79877]
[1780369835138,45.18,70933.47,168.1,-0.98015,6e-05,0.80038]
[1780369837152,45.18,70932.12,168.1,-0.98023,6e-05,0.79741]
[1780369838159,45.18,70924.29,168.1,-0.98073,6e-05,0.78036]
[1780369839166,45.18,70920.52,168.1,-0.98096,6e-05,0.77225]
[1780369841155,45.18,70920.92,168.1,-0.98094,6e-05,0.77311]
[1780369841180,45.18,70917.81,168.1,-0.98113,6e-05,0.76646]
[1780369842187,45.18,70914.05,168.1,-0.98136,6e-05,0.75848]
[1780369844557,45.18,70914.45,168.1,-0.98133,6e-05,0.75932]
[1780369844707,45.18,70914.45,168.1,-0.98133,6e-05,0.75932]
[1780369845209,45.18,70909.56,168.1,-0.98163,6e-05,0.74904]
[1780369846215,45.18,70907.7,168.1,-0.98174,6e-05,0.74515]
[1780369847222,45.18,70906.6,168.1,-0.9818,6e-05,0.74286]
[1780369848229,45.18,70905.8,168.1,-0.98185,6e-05,0.7412]
[1780369849239,45.18,70906.65,168.1,-0.9818,6e-05,0.74296]
[1780369851253,45.18,70905.17,168.1,-0.98189,6e-05,0.73989]
[1780369852260,45.18,70902.82,168.1,-0.98203,6e-05,0.73503]
[1780369853267,45.18,70903.37,168.1,-0.982,6e-05,0.73616]
[1780369856288,45.18,70902.71,168.1,-0.98203,6e-05,0.7348]
[1780369860316,45.18,70903.92,168.1,-0.98196,6e-05,0.7373]
[1780369862330,45.18,70898.89,168.1,-0.98226,6e-05,0.72696]
[1780369865823,45.18,70898.53,168.1,-0.98228,6e-05,0.72622]
[1780369865885,45.18,70898.54,168.1,-0.98228,6e-05,0.72624]
[1780369866462,45.18,70898.54,168.1,-0.98228,6e-05,0.72624]
[1780369866563,45.18,70895.31,168.1,-0.98247,6e-05,0.71966]
[1780369867365,45.18,70891.94,168.1,-0.98266,6e-05,0.71285]
[1780369869379,45.18,70891.42,168.1,-0.98269,6e-05,0.7118]
[1780369873685,45.18,70891.17,168.1,-0.9827,6e-05,0.7113]
[1780369873793,45.18,70891.17,168.1,-0.9827,6e-05,0.7113]
[1780369874262,45.18,70884.02,168.1,-0.98311,6e-05,0.69703]
[1780369874414,45.18,70878.61,168.1,-0.98341,6e-05,0.68638]
[1780369875421,45.18,70876.07,168.1,-0.98354,5e-05,0.68142]
[1780369877577,45.18,70875.77,168.1,-0.98356,5e-05,0.68084]
[1780369877599,45.18,70874.91,168.1,-0.98361,5e-05,0.67917]
[1780369879004,45.18,70874.91,168.1,-0.98361,5e-05,0.67917]
[1780369879062,45.18,70874.91,168.1,-0.98361,5e-05,0.67917]
[1780369879076,45.18,70870.21,168.1,-0.98386,5e-05,0.67009]
[1780369879449,45.18,70864.69,168.1,-0.98416,5e-05,0.65956]
[1780369880457,45.18,70862.89,168.1,-0.98425,5e-05,0.65615]
[1780369881463,45.18,70861.42,168.1,-0.98433,5e-05,0.65338]
[1780369882470,45.18,70860.15,168.1,-0.98439,5e-05,0.65099]
[1780369883477,45.18,70858.27,168.1,-0.98449,5e-05,0.64747]
[1780369884572,45.18,70855.84,168.1,-0.98462,5e-05,0.64294]
[1780369890929,45.18,70855.6,168.1,-0.98463,5e-05,0.64249]
[1780369890994,45.18,70851.9,168.1,-0.98482,5e-05,0.63564]
[1780369891535,45.18,70852.02,168.1,-0.98496,5e-05,0.62959]
[1780369892913,45.18,70850.25,168.1,-0.98505,5e-05,0.62636]
[1780369894988,45.18,70852.5,168.1,-0.98493,5e-05,0.63047]
[1780369896239,45.18,70853.51,168.1,-0.98488,5e-05,0.63233]
[1780369896570,45.18,70854.55,168.1,-0.98483,5e-05,0.63424]
[1780369898584,45.18,70853.8,168.1,-0.98487,5e-05,0.63286]
[1780369899590,45.18,70854.57,168.1,-0.98483,5e-05,0.63428]
[1780369903619,45.18,70851.09,168.1,-0.98501,5e-05,0.62789]
[1780369904626,45.18,70849.16,168.1,-0.9851,5e-05,0.62437]
[1780369905632,45.18,70847.38,168.1,-0.98519,5e-05,0.62114]
[1780369907302,45.18,70847.38,168.1,-0.98519,5e-05,0.62114]
[1780369906640,45.18,70845.0,168.1,-0.98531,5e-05,0.61684]
[1780369907893,45.18,70845.0,168.1,-0.98531,5e-05,0.61684]
[1780369908167,45.18,70845.0,168.1,-0.98531,5e-05,0.61684]
[1780369908324,45.18,70845.0,168.1,-0.98531,5e-05,0.61684]
[1780369908184,45.18,70836.2,168.1,-0.98574,5e-05,0.60114]
[1780369908657,45.18,70836.2,168.1,-0.98574,5e-05,0.60114]
[1780369908727,45.18,70824.6,168.1,-0.98629,5e-05,0.58093]
[1780369909661,45.18,70825.13,168.1,-0.98627,5e-05,0.58184]
[1780369911675,45.18,70825.91,168.1,-0.98623,5e-05,0.58318]
[1780369912682,45.18,70826.9,168.1,-0.98619,5e-05,0.58489]
[1780369915703,45.18,70824.79,168.1,-0.98628,5e-05,0.58125]
[1780369916710,45.18,70823.1,168.1,-0.98636,5e-05,0.57835]
[1780369917717,45.18,70821.29,168.1,-0.98645,5e-05,0.57526]
[1780369918724,45.18,70822.27,168.1,-0.9864,5e-05,0.57693]
[1780369919731,45.18,70821.68,168.1,-0.98643,5e-05,0.57593]
[1780369920738,45.18,70823.25,168.1,-0.98636,5e-05,0.57861]
[1780369923759,45.18,70824.57,168.1,-0.9863,5e-05,0.58088]
[1780369926780,45.18,70823.17,168.1,-0.98636,5e-05,0.57847]
[1780369928316,45.18,70816.09,168.1,-0.98669,5e-05,0.56645]
[1780369928850,45.18,70816.09,168.1,-0.98669,5e-05,0.56645]
[1780369928937,45.18,70812.29,168.1,-0.98686,5e-05,0.56007]
[1780369929801,45.18,70812.99,168.1,-0.98683,5e-05,0.56124]
[1780369934836,45.18,70812.93,168.1,-0.98683,5e-05,0.56114]
[1780369935844,45.18,70812.28,168.1,-0.98686,5e-05,0.56005]
[1780369936851,45.18,70813.81,168.1,-0.98679,5e-05,0.56261]
[1780369938865,45.18,70807.87,168.1,-0.98706,4e-05,0.55273]
[1780369939872,45.18,70805.83,168.1,-0.98715,4e-05,0.54937]
[1780369940878,45.18,70806.83,168.1,-0.9871,4e-05,0.55101]
[1780369941886,45.18,70806.02,168.1,-0.98714,4e-05,0.54968]
[1780369943298,45.18,70806.88,168.1,-0.9871,4e-05,0.5511]
[1780369943900,45.18,70807.92,168.1,-0.98706,4e-05,0.55281]
[1780369945914,45.18,70804.95,168.1,-0.98719,4e-05,0.54792]
[1780369946921,45.18,70804.45,168.1,-0.98721,4e-05,0.5471]
[1780369951956,45.18,70804.5,168.1,-0.98734,4e-05,0.54149]
[1780369954977,45.18,70804.94,168.1,-0.98732,4e-05,0.5422]
[1780369955984,45.18,70804.27,168.1,-0.98735,4e-05,0.54111]
[1780369957320,45.18,70804.27,168.1,-0.98735,4e-05,0.54111]
[1780369957998,45.18,70806.41,168.1,-0.98725,4e-05,0.5446]
[1780369960012,45.18,70807.1,168.1,-0.98722,4e-05,0.54573]
[1780369961019,45.18,70810.1,168.1,-0.98709,4e-05,0.55066]
[1780369962026,45.18,70816.8,168.1,-0.98679,5e-05,0.56181]
[1780369963033,45.18,70815.78,168.1,-0.98683,5e-05,0.5601]
[1780369965047,45.18,70816.5,168.1,-0.9868,5e-05,0.5613]
[1780369971089,45.18,70816.8,168.1,-0.98679,5e-05,0.56181]
[1780369973103,45.18,70815.76,168.1,-0.98683,5e-05,0.56007]
[1780369974110,45.18,70816.24,168.1,-0.98681,5e-05,0.56087]
[1780369975117,45.18,70815.13,168.1,-0.98686,5e-05,0.55901]
[1780369976124,45.18,70816.4,168.1,-0.9868,5e-05,0.56114]
[1780369978138,45.18,70822.61,168.1,-0.98652,5e-05,0.57161]
[1780369979145,45.18,70824.09,168.1,-0.98645,5e-05,0.57413]
[1780369981160,45.18,70821.93,168.1,-0.98655,5e-05,0.57046]
[1780369982166,45.18,70822.4,168.1,-0.98653,5e-05,0.57125]
[1780369984180,45.18,70821.88,168.1,-0.98655,5e-05,0.57037]
[1780369985187,45.18,70822.57,168.1,-0.98652,5e-05,0.57154]
[1780369988208,45.18,70819.48,168.1,-0.98666,5e-05,0.56631]
[1780369989215,45.18,70816.97,168.1,-0.98678,5e-05,0.56209]
[1780369990222,45.18,70812.13,168.1,-0.987,4e-05,0.55402]
[1780369992236,45.18,70810.91,168.1,-0.98705,4e-05,0.552]
[1780369994249,45.18,70809.23,168.1,-0.98713,4e-05,0.54923]
[1780369999285,45.18,70809.16,168.1,-0.98713,4e-05,0.54912]
[1780370001299,45.18,70807.8,168.1,-0.98719,4e-05,0.54688]
[1780370002306,45.18,70803.4,168.1,-0.98738,4e-05,0.5397]
[1780370003324,45.18,70805.05,168.1,-0.98731,4e-05,0.54238]
[1780370004323,45.18,70809.07,168.1,-0.98713,4e-05,0.54897]
[1780370005330,45.18,70811.48,168.1,-0.98703,4e-05,0.55295]
[1780370006338,45.18,70813.42,168.1,-0.98694,4e-05,0.55616]
[1780370007346,45.18,70814.21,168.1,-0.9869,5e-05,0.55748]
[1780370011377,45.18,70812.59,168.1,-0.98711,4e-05,0.54902]
[1780370012383,45.18,70812.05,168.1,-0.98713,4e-05,0.54813]
[1780370013391,45.18,70811.36,168.1,-0.98716,4e-05,0.547]
[1780370014398,45.18,70812.81,168.1,-0.9871,4e-05,0.54938]
[1780370017419,45.18,70813.27,168.1,-0.98708,4e-05,0.55014]
[1780370022454,45.18,70813.68,168.1,-0.98706,4e-05,0.55082]
[1780370024468,45.18,70817.12,168.1,-0.9869,5e-05,0.55653]
[1780370025474,45.18,70818.08,168.1,-0.98686,5e-05,0.55813]
[1780370026482,45.18,70817.16,168.1,-0.9869,5e-05,0.55659]
[1780370027488,45.18,70819.24,168.1,-0.98681,5e-05,0.56007]
[1780370028496,45.18,70820.34,168.1,-0.98676,5e-05,0.56191]
[1780370030510,45.18,70821.16,168.1,-0.98672,5e-05,0.56329]
[1780370033530,45.18,70822.88,168.1,-0.98664,5e-05,0.56619]
[1780370038566,45.18,70823.43,168.1,-0.98662,5e-05,0.56712]
[1780370043601,45.18,70823.28,168.1,-0.98662,5e-05,0.56686]
[1780370048636,45.18,70822.54,168.1,-0.98666,5e-05,0.56561]
[1780370049643,45.18,70823.27,168.1,-0.98662,5e-05,0.56685]
[1780370058472,45.18,70823.55,168.1,-0.98661,5e-05,0.56732]
[1780370059466,45.18,70823.55,168.1,-0.98661,5e-05,0.56732]
[1780370059494,45.18,70821.5,168.1,-0.9867,5e-05,0.56386]
[1780370060397,45.18,70811.7,168.1,-0.98715,4e-05,0.54755]
[1780370060720,45.18,70807.33,168.1,-0.98734,4e-05,0.54041]
[1780370061726,45.18,70808.43,168.1,-0.98729,4e-05,0.5422]
[1780370062734,45.18,70809.25,168.1,-0.98725,4e-05,0.54354]
[1780370063741,45.18,70809.82,168.1,-0.98723,4e-05,0.54447]
[1780370065755,45.18,70810.46,168.1,-0.9872,4e-05,0.54552]
[1780370068776,45.18,70811.72,168.1,-0.98715,4e-05,0.54759]
[1780370069582,45.18,70811.72,168.1,-0.98715,4e-05,0.54759]
[1780370069783,45.18,70815.16,168.1,-0.98699,4e-05,0.55327]
[1780370070790,45.18,70815.97,168.1,-0.98696,4e-05,0.55461]
[1780370071797,45.18,70816.02,168.1,-0.98708,4e-05,0.54891]
[1780370073811,45.18,70816.53,168.1,-0.98706,4e-05,0.54976]
[1780370075825,45.18,70817.19,168.1,-0.98703,4e-05,0.55085]
[1780370077839,45.18,70817.91,168.1,-0.987,4e-05,0.55204]
[1780370078846,45.18,70815.74,168.1,-0.9871,4e-05,0.54845]
[1780370079853,45.18,70813.53,168.1,-0.9872,4e-05,0.54482]
[1780370080713,45.18,70813.53,168.1,-0.9872,4e-05,0.54482]
[1780370080860,45.18,70812.75,168.1,-0.98723,4e-05,0.54354]
[1780370081866,45.18,70803.25,168.1,-0.98764,4e-05,0.52816]
[1780370082873,45.18,70800.71,168.1,-0.98775,4e-05,0.52411]
[1780370085136,45.18,70800.89,168.1,-0.98775,4e-05,0.5244]
[1780370085175,45.18,70802.04,168.1,-0.9877,4e-05,0.52623]
[1780370085895,45.18,70805.75,168.1,-0.98754,4e-05,0.53218]
[1780370091936,45.18,70806.12,168.1,-0.98752,4e-05,0.53277]
[1780370092944,45.18,70806.88,168.1,-0.98749,4e-05,0.534]
[1780370093951,45.18,70807.57,168.1,-0.98746,4e-05,0.53511]
[1780370094958,45.18,70811.35,168.1,-0.98729,4e-05,0.54125]
[1780370095966,45.18,70811.8,168.1,-0.98727,4e-05,0.54199]
[1780370101000,45.18,70817.04,168.1,-0.98704,4e-05,0.5506]
[1780370104021,45.18,70817.68,168.1,-0.98701,4e-05,0.55166]
[1780370105285,45.18,70818.28,168.1,-0.98698,4e-05,0.55265]
[1780370106035,45.18,70828.01,168.1,-0.98654,5e-05,0.56898]
[1780370107043,45.18,70829.08,168.1,-0.98649,5e-05,0.5708]
[1780370108050,45.18,70832.01,168.1,-0.98635,5e-05,0.57581]
[1780370112078,45.18,70832.5,168.1,-0.98633,5e-05,0.57665]
[1780370114092,45.18,70833.24,168.1,-0.98629,5e-05,0.57792]
[1780370115099,45.18,70835.81,168.1,-0.98617,5e-05,0.58235]
[1780370116106,45.18,70836.53,168.1,-0.98614,5e-05,0.58359]
[1780370121141,45.18,70836.96,168.1,-0.98612,5e-05,0.58434]
[1780370124162,45.18,70838.3,168.1,-0.98606,5e-05,0.58667]
[1780370126327,45.18,70844.91,168.1,-0.98574,5e-05,0.59825]
[1780370127183,45.18,70848.83,168.1,-0.98554,5e-05,0.60521]
[1780370129415,45.18,70848.81,168.1,-0.98555,5e-05,0.60517]
[1780370129420,45.18,70848.81,168.1,-0.98555,5e-05,0.60517]
[1780370129571,45.18,70848.81,168.1,-0.98555,5e-05,0.60517]
[1780370130204,45.18,70849.72,168.1,-0.9855,5e-05,0.6068]
[1780370131212,45.18,70850.39,168.1,-0.98561,5e-05,0.60183]
[1780370134233,45.18,70857.78,168.1,-0.98524,5e-05,0.61508]
[1780370135240,45.18,70863.56,168.1,-0.98495,5e-05,0.6256]
[1780370139268,45.18,70859.3,168.1,-0.98517,5e-05,0.61783]
[1780370143296,45.18,70858.71,168.1,-0.9852,5e-05,0.61676]
[1780370144303,45.18,70857.22,168.1,-0.98527,5e-05,0.61407]
[1780370146433,45.18,70856.92,168.1,-0.98529,5e-05,0.61353]
[1780370146545,45.18,70857.68,168.1,-0.98525,5e-05,0.6149]
[1780370147324,45.18,70872.05,168.1,-0.98451,5e-05,0.6413]
[1780370148330,45.18,70879.64,168.1,-0.98411,5e-05,0.65561]
[1780370149338,45.18,70880.4,168.1,-0.98407,5e-05,0.65705]
[1780370150345,45.18,70881.29,168.1,-0.98402,5e-05,0.65875]
[1780370151352,45.18,70882.37,168.1,-0.98396,5e-05,0.66081]
[1780370153366,45.18,70880.08,168.1,-0.98409,5e-05,0.65644]
[1780370154373,45.18,70876.31,168.1,-0.98429,5e-05,0.6493]
[1780370155380,45.18,70878.1,168.1,-0.98419,5e-05,0.65268]
[1780370156387,45.18,70879.93,168.1,-0.98409,5e-05,0.65616]
[1780370157394,45.18,70880.63,168.1,-0.98406,5e-05,0.65749]
[1780370158401,45.18,70881.15,168.1,-0.98403,5e-05,0.65848]
[1780370159408,45.18,70880.34,168.1,-0.98407,5e-05,0.65694]
[1780370161306,45.18,70880.52,168.1,-0.98406,5e-05,0.65728]
[1780370161423,45.18,70872.05,168.1,-0.98451,5e-05,0.6413]
[1780370162430,45.18,70863.89,168.1,-0.98493,5e-05,0.6262]
[1780370163437,45.18,70861.99,168.1,-0.98503,5e-05,0.62273]
[1780370165451,45.18,70863.15,168.1,-0.98497,5e-05,0.62485]
[1780370167464,45.18,70863.75,168.1,-0.98494,5e-05,0.62595]
[1780370168472,45.18,70861.99,168.1,-0.98503,5e-05,0.62273]
[1780370169479,45.18,70860.6,168.1,-0.9851,5e-05,0.62019]
[1780370171493,45.18,70861.36,168.1,-0.98506,5e-05,0.62158]
[1780370173507,45.18,70861.89,168.1,-0.98504,5e-05,0.62254]
[1780370174514,45.18,70863.47,168.1,-0.98495,5e-05,0.62543]
[1780370175521,45.18,70864.37,168.1,-0.98491,5e-05,0.62708]
[1780370178542,45.18,70857.94,168.1,-0.98523,5e-05,0.61537]
[1780370179549,45.18,70845.61,168.1,-0.98584,5e-05,0.59339]
[1780370179645,45.18,70845.61,168.1,-0.98584,5e-05,0.59339]
[1780370180555,45.18,70844.63,168.1,-0.98589,5e-05,0.59167]
[1780370183244,45.18,70844.6,168.1,-0.98589,5e-05,0.59161]
[1780370183535,45.18,70844.6,168.1,-0.98589,5e-05,0.59161]
[1780370183577,45.18,70843.67,168.1,-0.98594,5e-05,0.58998]
[1780370184584,45.18,70837.39,168.1,-0.98624,5e-05,0.57908]
[1780370185591,45.18,70835.45,168.1,-0.98633,5e-05,0.57574]
[1780370187605,45.18,70834.62,168.1,-0.98637,5e-05,0.57432]
[1780370188612,45.18,70834.14,168.1,-0.98639,5e-05,0.5735]
[1780370190626,45.18,70834.58,168.1,-0.98637,5e-05,0.57425]
[1780370191139,45.18,70834.58,168.1,-0.98637,5e-05,0.57425]
[1780370191635,45.18,70829.91,168.1,-0.98672,5e-05,0.5604]
[1780370191802,45.18,70829.91,168.1,-0.98672,5e-05,0.5604]
[1780370192645,45.18,70825.97,168.1,-0.9869,5e-05,0.55381]
[1780370193649,45.18,70826.87,168.1,-0.98686,5e-05,0.55531]
[1780370194656,45.18,70826.25,168.1,-0.98689,5e-05,0.55427]
[1780370196670,45.18,70828.24,168.1,-0.9868,5e-05,0.5576]
[1780370200698,45.18,70829.31,168.1,-0.98675,5e-05,0.55939]
[1780370201688,45.18,70829.31,168.1,-0.98675,5e-05,0.55939]
[1780370201705,45.18,70830.72,168.1,-0.98668,5e-05,0.56177]
[1780370202712,45.18,70835.15,168.1,-0.98648,5e-05,0.56927]
[1780370203719,45.18,70838.47,168.1,-0.98632,5e-05,0.57495]
[1780370204726,45.18,70837.32,168.1,-0.98638,5e-05,0.57297]
[1780370206639,45.18,70837.32,168.1,-0.98638,5e-05,0.57297]
[1780370205733,45.18,70839.38,168.1,-0.98628,5e-05,0.57651]
[1780370206740,45.18,70844.27,168.1,-0.98605,5e-05,0.58497]
[1780370207716,45.18,70844.27,168.1,-0.98605,5e-05,0.58497]
[1780370207747,45.18,70846.75,168.1,-0.98593,5e-05,0.5893]
[1780370209760,45.18,70844.55,168.1,-0.98603,5e-05,0.58546]
[1780370211819,45.18,70844.33,168.1,-0.98604,5e-05,0.58507]
[1780370212614,45.18,70844.33,168.1,-0.98604,5e-05,0.58507]
[1780370211868,45.18,70836.49,168.1,-0.98642,5e-05,0.57156]
[1780370212782,45.18,70834.36,168.1,-0.98651,5e-05,0.56793]
[1780370213789,45.18,70834.26,168.1,-0.98652,5e-05,0.56776]
[1780370214796,45.18,70833.76,168.1,-0.98654,5e-05,0.56691]
[1780370219443,45.18,70833.83,168.1,-0.98654,5e-05,0.56703]
[1780370219503,45.18,70837.07,168.1,-0.98639,5e-05,0.57255]
[1780370219831,45.18,70840.99,168.1,-0.9862,5e-05,0.57928]
[1780370220838,45.18,70843.74,168.1,-0.98607,5e-05,0.58405]
[1780370221845,45.18,70849.46,168.1,-0.9858,5e-05,0.59406]
[1780370222853,45.18,70853.06,168.1,-0.98562,5e-05,0.60042]
[1780370224489,45.18,70853.87,168.1,-0.98558,5e-05,0.60186]
[1780370229902,45.18,70853.89,168.1,-0.98558,5e-05,0.6019]
[1780370231329,45.18,70853.89,168.1,-0.98558,5e-05,0.6019]
[1780370231404,45.18,70858.97,168.1,-0.98533,5e-05,0.61099]
[1780370232487,45.18,70865.86,168.1,-0.98498,5e-05,0.6235]
[1780370233648,45.18,70873.9,168.1,-0.98456,5e-05,0.63835]
[1780370234325,45.18,70870.74,168.1,-0.98473,5e-05,0.63248]
[1780370234941,45.18,70863.73,168.1,-0.98509,5e-05,0.61961]
[1780370235949,45.18,70862.89,168.1,-0.98513,5e-05,0.61808]
[1780370236956,45.18,70863.64,168.1,-0.98509,5e-05,0.61945]
[1780370237963,45.18,70864.76,168.1,-0.98503,5e-05,0.62149]
[1780370239977,45.18,70863.21,168.1,-0.98511,5e-05,0.61867]
[1780370245013,45.18,70863.89,168.1,-0.98508,5e-05,0.6199]
[1780370246020,45.18,70867.87,168.1,-0.98488,5e-05,0.62719]
[1780370247123,45.18,70867.87,168.1,-0.98488,5e-05,0.62719]
[1780370247214,45.18,70867.87,168.1,-0.98488,5e-05,0.62719]
[1780370247288,45.18,70870.7,168.1,-0.98473,5e-05,0.6324]
[1780370248034,45.18,70880.85,168.1,-0.9842,5e-05,0.6514]
[1780370249041,45.18,70883.98,168.1,-0.98403,5e-05,0.65735]
[1780370250050,45.18,70882.97,168.1,-0.98408,5e-05,0.65543]
[1780370251057,45.18,70879.68,168.1,-0.98441,5e-05,0.64272]
[1780370254078,45.18,70882.39,168.1,-0.98427,5e-05,0.64782]
[1780370255579,45.18,70881.76,168.1,-0.9843,5e-05,0.64664]
[1780370256572,45.18,70891.04,168.1,-0.9838,5e-05,0.66432]
[1780370257099,45.18,70892.48,168.1,-0.98372,5e-05,0.66709]
[1780370258106,45.18,70893.77,168.1,-0.98365,5e-05,0.66959]
[1780370259563,45.18,70893.14,168.1,-0.98368,5e-05,0.66837]
[1780370260120,45.18,70901.37,168.1,-0.98323,6e-05,0.68444]
[1780370261127,45.18,70903.81,168.1,-0.98309,6e-05,0.68926]
[1780370262134,45.18,70902.66,168.1,-0.98316,6e-05,0.68698]
[1780370263603,45.18,70903.59,168.1,-0.9831,6e-05,0.68882]
[1780370264148,45.18,70905.06,168.1,-0.98302,6e-05,0.69174]
[1780370265155,45.18,70904.47,168.1,-0.98305,6e-05,0.69057]
[1780370266162,45.18,70905.07,168.1,-0.98302,6e-05,0.69176]
[1780370267169,45.18,70904.4,168.1,-0.98306,6e-05,0.69043]
[1780370269183,45.18,70902.73,168.1,-0.98315,6e-05,0.68712]
[1780370270655,45.18,70901.85,168.1,-0.9832,6e-05,0.68538]
[1780370271197,45.18,70896.76,168.1,-0.98349,6e-05,0.6754]
[1780370272204,45.18,70895.74,168.1,-0.98354,6e-05,0.67341]
[1780370273211,45.18,70894.91,168.1,-0.98359,6e-05,0.6718]
[1780370274217,45.18,70889.39,168.1,-0.98389,5e-05,0.66114]
[1780370275225,45.18,70886.3,168.1,-0.98406,5e-05,0.65524]
[1780370278246,45.18,70887.84,168.1,-0.98397,5e-05,0.65818]
[1780370279254,45.18,70888.43,168.1,-0.98394,5e-05,0.6593]
[1780370280260,45.18,70887.41,168.1,-0.984,5e-05,0.65736]
[1780370282274,45.18,70888.71,168.1,-0.98393,5e-05,0.65984]
[1780370283281,45.18,70894.2,168.1,-0.98363,6e-05,0.67042]
[1780370284288,45.18,70891.83,168.1,-0.98376,5e-05,0.66584]
[1780370285295,45.18,70886.12,168.1,-0.98407,5e-05,0.6549]
[1780370290330,45.18,70885.81,168.1,-0.98408,5e-05,0.65431]
[1780370291337,45.18,70884.77,168.1,-0.98414,5e-05,0.65233]
[1780370295365,45.18,70885.43,168.1,-0.9841,5e-05,0.65358]
[1780370296372,45.18,70883.61,168.1,-0.9842,5e-05,0.65013]
[1780370298386,45.18,70881.87,168.1,-0.98429,5e-05,0.64684]
[1780370300399,45.18,70880.77,168.1,-0.98435,5e-05,0.64477]
[1780370302919,45.18,70880.5,168.1,-0.98437,5e-05,0.64426]
[1780370303421,45.18,70881.72,168.1,-0.9843,5e-05,0.64656]
[1780370304428,45.18,70880.69,168.1,-0.98436,5e-05,0.64462]
[1780370305435,45.18,70881.31,168.1,-0.98432,5e-05,0.64579]
[1780370308456,45.18,70875.52,168.1,-0.98463,5e-05,0.63495]
[1780370309463,45.18,70865.07,168.1,-0.98516,5e-05,0.61577]
[1780370310470,45.18,70866.96,168.1,-0.98507,5e-05,0.6192]
[1780370311477,45.18,70867.65,168.1,-0.98518,5e-05,0.61416]
[1780370313491,45.18,70867.07,168.1,-0.98521,5e-05,0.61311]
[1780370315563,45.18,70866.57,168.1,-0.98523,5e-05,0.61221]
[1780370316570,45.18,70862.91,168.1,-0.98542,5e-05,0.60562]
[1780370318584,45.18,70864.85,168.1,-0.98532,5e-05,0.6091]
[1780370319591,45.18,70866.14,168.1,-0.98526,5e-05,0.61143]
[1780370320598,45.18,70865.02,168.1,-0.98531,5e-05,0.60941]
[1780370322611,45.18,70868.43,168.1,-0.98514,5e-05,0.61558]
[1780370323619,45.18,70867.98,168.1,-0.98516,5e-05,0.61476]
[1780370326576,45.18,70867.98,168.1,-0.98516,5e-05,0.61476]
[1780370326640,45.18,70862.56,168.1,-0.98544,5e-05,0.60499]
[1780370327765,45.18,70854.1,168.1,-0.98585,5e-05,0.58998]
[1780370328654,45.18,70852.18,168.1,-0.98595,5e-05,0.58661]
[1780370329661,45.18,70849.86,168.1,-0.98606,5e-05,0.58257]
[1780370330667,45.18,70849.19,168.1,-0.98609,5e-05,0.5814]
[1780370331770,45.18,70847.85,168.1,-0.98615,5e-05,0.57908]
[1780370333689,45.18,70848.67,168.1,-0.98611,5e-05,0.5805]
[1780370335703,45.18,70849.25,168.1,-0.98609,5e-05,0.58151]
[1780370337717,45.18,70849.72,168.1,-0.98606,5e-05,0.58232]
[1780370341746,45.18,70847.91,168.1,-0.98615,5e-05,0.57918]
[1780370342754,45.18,70847.16,168.1,-0.98619,5e-05,0.57789]
[1780370343761,45.18,70846.03,168.1,-0.98624,5e-05,0.57594]
[1780370344442,45.18,70846.03,168.1,-0.98624,5e-05,0.57594]
[1780370344474,45.18,70846.03,168.1,-0.98624,5e-05,0.57594]
[1780370344768,45.18,70843.92,168.1,-0.98634,5e-05,0.57231]
[1780370345776,45.18,70842.31,168.1,-0.98642,5e-05,0.56955]
[1780370346785,45.18,70841.24,168.1,-0.98647,5e-05,0.56773]
[1780370347793,45.18,70841.96,168.1,-0.98643,5e-05,0.56896]
[1780370348799,45.18,70838.28,168.1,-0.9866,5e-05,0.5627]
[1780370349806,45.18,70837.44,168.1,-0.98664,5e-05,0.56128]
[1780370351628,45.18,70837.44,168.1,-0.98664,5e-05,0.56128]
[1780370351648,45.18,70836.0,168.1,-0.98671,5e-05,0.55886]
[1780370351906,45.18,70836.0,168.1,-0.98671,5e-05,0.55886]
[1780370351919,45.18,70829.78,168.1,-0.98699,5e-05,0.54847]
[1780370352827,45.18,70824.94,168.1,-0.98721,4e-05,0.54049]
[1780370354841,45.18,70824.42,168.1,-0.98723,4e-05,0.53964]
[1780370357863,45.18,70827.41,168.1,-0.9871,4e-05,0.54455]
[1780370358869,45.18,70826.24,168.1,-0.98715,4e-05,0.54262]
[1780370360884,45.18,70826.88,168.1,-0.98712,4e-05,0.54367]
[1780370361891,45.18,70828.27,168.1,-0.98706,5e-05,0.54597]
[1780370364912,45.18,70826.74,168.1,-0.98713,4e-05,0.54344]
[1780370365919,45.18,70825.97,168.1,-0.98717,4e-05,0.54218]
[1780370366926,45.18,70827.0,168.1,-0.98712,4e-05,0.54387]
[1780370367932,45.18,70826.46,168.1,-0.98714,4e-05,0.54298]
[1780370368940,45.18,70823.55,168.1,-0.98727,4e-05,0.53821]
[1780370369947,45.18,70823.07,168.1,-0.98729,4e-05,0.53743]
[1780370370954,45.18,70822.58,168.1,-0.98732,4e-05,0.53663]
[1780370372968,45.18,70820.74,168.1,-0.98753,4e-05,0.52792]
[1780370373974,45.18,70818.92,168.1,-0.98761,4e-05,0.525]
[1780370375398,45.18,70815.13,168.1,-0.98777,4e-05,0.51895]
[1780370375989,45.18,70811.5,168.1,-0.98793,4e-05,0.51321]
[1780370376996,45.18,70812.01,168.1,-0.9879,4e-05,0.51401]
[1780370379012,45.18,70810.35,168.1,-0.98797,4e-05,0.5114]
[1780370380029,45.18,70809.9,168.1,-0.98799,4e-05,0.5107]
[1780370381030,45.18,70817.02,168.1,-0.98769,4e-05,0.52196]
[1780370382037,45.18,70818.33,168.1,-0.98763,4e-05,0.52405]
[1780370386065,45.18,70816.04,168.1,-0.98773,4e-05,0.5204]
[1780370390093,45.18,70816.53,168.1,-0.98771,4e-05,0.52118]
[1780370394121,45.18,70817.53,168.1,-0.98767,4e-05,0.52277]
[1780370397142,45.18,70816.8,168.1,-0.9877,4e-05,0.52161]
[1780370400164,45.18,70816.2,168.1,-0.98772,4e-05,0.52065]
[1780370401172,45.18,70815.22,168.1,-0.98777,4e-05,0.51909]
[1780370402178,45.18,70816.31,168.1,-0.98772,4e-05,0.52083]
[1780370408220,45.18,70814.73,168.1,-0.98779,4e-05,0.51832]
[1780370409736,45.18,70814.73,168.1,-0.98779,4e-05,0.51832]
[1780370409737,45.18,70812.96,168.1,-0.98786,4e-05,0.51551]
[1780370410234,45.18,70805.15,168.1,-0.98819,4e-05,0.50329]
[1780370411241,45.18,70801.32,168.1,-0.98835,4e-05,0.49738]
[1780370412251,45.18,70798.58,168.1,-0.98846,4e-05,0.49319]
[1780370413823,45.18,70792.07,168.1,-0.98873,4e-05,0.48334]
[1780370414265,45.18,70792.54,168.1,-0.98871,4e-05,0.48405]
[1780370415272,45.18,70793.46,168.1,-0.98867,4e-05,0.48543]
[1780370418678,45.18,70793.53,168.1,-0.98867,4e-05,0.48554]
[1780370418826,45.18,70792.29,168.1,-0.98872,4e-05,0.48367]
[1780370419300,45.18,70788.8,168.1,-0.98886,4e-05,0.47845]
[1780370419874,45.18,70788.8,168.1,-0.98886,4e-05,0.47845]
[1780370420307,45.18,70780.45,168.1,-0.98919,4e-05,0.46616]
[1780370421314,45.18,70782.91,168.1,-0.98909,4e-05,0.46975]
[1780370422321,45.18,70786.26,168.1,-0.98896,4e-05,0.47469]
[1780370423328,45.18,70789.35,168.1,-0.98884,4e-05,0.47927]
[1780370425342,45.18,70785.7,168.1,-0.98898,4e-05,0.47386]
[1780370425902,45.18,70785.7,168.1,-0.98898,4e-05,0.47386]
[1780370426349,45.18,70786.42,168.1,-0.98895,4e-05,0.47492]
[1780370427358,45.18,70785.53,168.1,-0.98899,4e-05,0.47361]
[1780370428365,45.18,70784.2,168.1,-0.98904,4e-05,0.47165]
[1780370429372,45.18,70782.27,168.1,-0.98912,4e-05,0.46882]
[1780370431386,45.18,70782.44,168.1,-0.98923,4e-05,0.46381]
[1780370432080,45.18,70782.44,168.1,-0.98923,4e-05,0.46381]
[1780370432393,45.18,70781.38,168.1,-0.98927,4e-05,0.46227]
[1780370433400,45.18,70781.86,168.1,-0.98925,4e-05,0.46297]
[1780370434408,45.18,70780.47,168.1,-0.9893,4e-05,0.46095]
[1780370439443,45.18,70779.62,168.1,-0.98933,4e-05,0.45973]
[1780370441457,45.18,70777.57,168.1,-0.98941,4e-05,0.45678]
[1780370442464,45.18,70776.26,168.1,-0.98946,4e-05,0.4549]
[1780370447499,45.18,70776.95,168.1,-0.98944,4e-05,0.45589]
[1780370448506,45.18,70777.63,168.1,-0.98941,4e-05,0.45686]
[1780370452534,45.18,70772.72,168.1,-0.9896,4e-05,0.44986]
[1780370453060,45.18,70772.72,168.1,-0.9896,4e-05,0.44986]
[1780370453219,45.18,70772.72,168.1,-0.9896,4e-05,0.44986]
[1780370453726,45.18,70754.56,168.1,-0.99026,4e-05,0.4247]
[1780370454256,45.18,70754.56,168.1,-0.99026,4e-05,0.4247]
[1780370454554,45.18,70738.39,168.1,-0.99081,3e-05,0.40327]
[1780370455116,45.18,70738.39,168.1,-0.99081,3e-05,0.40327]
[1780370455561,45.18,70736.47,168.1,-0.99088,3e-05,0.40079]
[1780370456568,45.18,70737.75,168.1,-0.99084,3e-05,0.40244]
[1780370457575,45.18,70738.6,168.1,-0.99081,3e-05,0.40354]
[1780370458582,45.18,70736.57,168.1,-0.99088,3e-05,0.40092]
[1780370459589,45.18,70737.24,168.1,-0.99085,3e-05,0.40178]
[1780370460238,45.18,70737.24,168.1,-0.99085,3e-05,0.40178]
[1780370460596,45.18,70739.39,168.1,-0.99078,3e-05,0.40457]
[1780370461603,45.18,70738.52,168.1,-0.99081,3e-05,0.40344]
[1780370462610,45.18,70735.77,168.1,-0.9909,3e-05,0.39988]
[1780370463394,45.18,70735.77,168.1,-0.9909,3e-05,0.39988]
[1780370463617,45.18,70730.15,168.1,-0.99109,3e-05,0.3927]
[1780370464803,45.18,70727.32,168.1,-0.99118,3e-05,0.38912]
[1780370465631,45.18,70728.29,168.1,-0.99115,3e-05,0.39034]
[1780370466638,45.18,70726.51,168.1,-0.99121,3e-05,0.3881]
[1780370467645,45.18,70725.71,168.1,-0.99123,3e-05,0.38709]
[1780370468652,45.18,70726.35,168.1,-0.99121,3e-05,0.3879]
[1780370469659,45.18,70728.29,168.1,-0.99115,3e-05,0.39034]
[1780370470666,45.18,70728.88,168.1,-0.99113,3e-05,0.39109]
[1780370471673,45.18,70730.01,168.1,-0.99109,3e-05,0.39252]
[1780370476708,45.18,70727.53,168.1,-0.99117,3e-05,0.38938]
[1780370478722,45.18,70728.84,168.1,-0.99113,3e-05,0.39104]
[1780370480878,45.18,70728.84,168.1,-0.99113,3e-05,0.39104]
[1780370480736,45.18,70729.69,168.1,-0.9911,3e-05,0.39211]
[1780370481174,45.18,70729.69,168.1,-0.9911,3e-05,0.39211]
[1780370481743,45.18,70735.94,168.1,-0.9909,3e-05,0.4001]
[1780370483169,45.18,70736.19,168.1,-0.99089,3e-05,0.40043]
[1780370483780,45.18,70746.67,168.1,-0.99053,3e-05,0.41413]
[1780370484786,45.18,70747.35,168.1,-0.99051,3e-05,0.41503]
[1780370489822,45.18,70748.9,168.1,-0.99046,3e-05,0.41709]
[1780370490829,45.18,70751.76,168.1,-0.99036,4e-05,0.42092]
[1780370492843,45.18,70752.37,168.1,-0.99044,3e-05,0.41685]
[1780370496871,45.18,70749.62,168.1,-0.99054,3e-05,0.41319]
[1780370497878,45.18,70746.14,168.1,-0.99066,3e-05,0.4086]
[1780370498884,45.18,70746.75,168.1,-0.99064,3e-05,0.4094]
[1780370499892,45.18,70745.52,168.1,-0.99068,3e-05,0.40778]
[1780370500899,45.18,70743.98,168.1,-0.99073,3e-05,0.40577]
[1780370505936,45.18,70752.54,168.1,-0.99044,3e-05,0.41707]
[1780370506943,45.18,70759.36,168.1,-0.9902,4e-05,0.42626]
[1780370508120,45.18,70759.68,168.1,-0.99019,4e-05,0.4267]
[1780370508234,45.18,70759.68,168.1,-0.99019,4e-05,0.4267]
[1780370508959,45.18,70761.2,168.1,-0.99013,4e-05,0.42877]
[1780370509966,45.18,70761.99,168.1,-0.9901,4e-05,0.42985]
[1780370510973,45.18,70760.85,168.1,-0.99014,4e-05,0.42829]
[1780370511980,45.18,70765.72,168.1,-0.98997,4e-05,0.43498]
[1780370513994,45.18,70764.88,168.1,-0.99,4e-05,0.43382]
[1780370516010,45.18,70765.71,168.1,-0.98997,4e-05,0.43496]
[1780370517016,45.18,70767.57,168.1,-0.9899,4e-05,0.43754]
[1780370518023,45.18,70766.97,168.1,-0.98992,4e-05,0.43671]
[1780370519030,45.18,70764.46,168.1,-0.99001,4e-05,0.43324]
[1780370520039,45.18,70765.77,168.1,-0.98997,4e-05,0.43505]
[1780370522051,45.18,70767.49,168.1,-0.9899,4e-05,0.43743]
[1780370524066,45.18,70767.98,168.1,-0.98989,4e-05,0.43811]
[1780370526079,45.18,70768.45,168.1,-0.98987,4e-05,0.43876]
[1780370527087,45.18,70776.54,168.1,-0.98957,4e-05,0.45014]
[1780370529274,45.18,70776.82,168.1,-0.98956,4e-05,0.45053]
[1780370533706,45.18,70776.77,168.1,-0.98956,4e-05,0.45046]
[1780370534690,45.18,70786.41,168.1,-0.98919,4e-05,0.46434]
[1780370535479,45.18,70786.41,168.1,-0.98919,4e-05,0.46434]
[1780370535581,45.18,70788.39,168.1,-0.98911,4e-05,0.46723]
[1780370536150,45.18,70790.42,168.1,-0.98903,4e-05,0.47021]
[1780370537157,45.18,70794.16,168.1,-0.98889,4e-05,0.47574]
[1780370538164,45.18,70796.04,168.1,-0.98881,4e-05,0.47854]
[1780370540178,45.18,70795.52,168.1,-0.98883,4e-05,0.47776]
[1780370542820,45.18,70795.9,168.1,-0.98882,4e-05,0.47833]
[1780370542842,45.18,70795.9,168.1,-0.98882,4e-05,0.47833]
[1780370542857,45.18,70798.26,168.1,-0.98872,4e-05,0.48186]
[1780370543199,45.18,70800.5,168.1,-0.98863,4e-05,0.48523]
[1780370544206,45.18,70802.68,168.1,-0.98854,4e-05,0.48853]
[1780370546220,45.18,70804.66,168.1,-0.98846,4e-05,0.49154]
[1780370547226,45.18,70804.15,168.1,-0.98848,4e-05,0.49077]
[1780370550248,45.18,70803.05,168.1,-0.98853,4e-05,0.48909]
[1780370551255,45.18,70803.09,168.1,-0.98865,4e-05,0.48371]
[1780370553269,45.18,70802.28,168.1,-0.98868,4e-05,0.48249]
[1780370555283,45.18,70801.87,168.1,-0.9887,4e-05,0.48188]
[1780370556290,45.18,70802.45,168.1,-0.98868,4e-05,0.48275]
[1780370557298,45.18,70803.55,168.1,-0.98863,4e-05,0.48441]
[1780370560738,45.18,70804.29,168.1,-0.9886,4e-05,0.48553]
[1780370561326,45.18,70805.83,168.1,-0.98854,4e-05,0.48786]
[1780370563838,45.18,70806.4,168.1,-0.98852,4e-05,0.48873]
[1780370564568,45.18,70803.61,168.1,-0.98863,4e-05,0.4845]
[1780370566549,45.18,70805.08,168.1,-0.98857,4e-05,0.48672]
[1780370567990,45.18,70805.08,168.1,-0.98857,4e-05,0.48672]
[1780370568004,45.18,70807.83,168.1,-0.98846,4e-05,0.4909]
[1780370568736,45.18,70810.49,168.1,-0.98835,4e-05,0.49498]
[1780370569381,45.18,70812.48,168.1,-0.98826,4e-05,0.49804]
[1780370570389,45.18,70810.32,168.1,-0.98835,4e-05,0.49471]
[1780370571396,45.18,70811.85,168.1,-0.98829,4e-05,0.49707]
[1780370575424,45.18,70812.56,168.1,-0.98826,4e-05,0.49816]
[1780370576431,45.18,70814.1,168.1,-0.9882,4e-05,0.50055]
[1780370577576,45.18,70816.05,168.1,-0.98811,4e-05,0.50357]
[1780370578445,45.18,70818.77,168.1,-0.988,4e-05,0.50782]
[1780370579452,45.18,70820.77,168.1,-0.98791,4e-05,0.51097]
[1780370580459,45.18,70820.08,168.1,-0.98794,4e-05,0.50988]
[1780370581465,45.18,70819.46,168.1,-0.98797,4e-05,0.50891]
[1780370583480,45.18,70819.9,168.1,-0.98795,4e-05,0.5096]
[1780370584487,45.18,70819.18,168.1,-0.98798,4e-05,0.50847]
[1780370586501,45.18,70819.93,168.1,-0.98795,4e-05,0.50965]
[1780370587510,45.18,70819.26,168.1,-0.98798,4e-05,0.50859]
[1780370589525,45.18,70826.41,168.1,-0.98767,4e-05,0.51992]
[1780370590816,45.18,70819.76,168.1,-0.98796,4e-05,0.50938]
[1780370591393,45.18,70819.76,168.1,-0.98796,4e-05,0.50938]
[1780370591547,45.18,70830.49,168.1,-0.98749,4e-05,0.52647]
[1780370592549,45.18,70804.09,168.1,-0.98861,4e-05,0.48522]
[1780370593556,45.18,70803.32,168.1,-0.98864,4e-05,0.48406]
[1780370594563,45.18,70802.34,168.1,-0.98868,4e-05,0.48259]
[1780370595963,45.18,70802.34,168.1,-0.98868,4e-05,0.48259]
[1780370595985,45.18,70806.65,168.1,-0.98851,4e-05,0.48911]
[1780370596577,45.18,70834.5,168.1,-0.98731,4e-05,0.53297]
[1780370597584,45.18,70834.32,168.1,-0.98732,4e-05,0.53268]
[1780370598591,45.18,70836.28,168.1,-0.98723,4e-05,0.53588]
[1780370603626,45.18,70836.0,168.1,-0.98725,4e-05,0.53542]
[1780370604633,45.18,70839.01,168.1,-0.98711,5e-05,0.54036]
[1780370605646,45.18,70840.53,168.1,-0.98704,5e-05,0.54287]
[1780370607660,45.18,70841.01,168.1,-0.98702,5e-05,0.54366]
[1780370608667,45.18,70840.05,168.1,-0.98706,5e-05,0.54207]
[1780370611695,45.18,70841.4,168.1,-0.98714,5e-05,0.53844]
[1780370612827,45.18,70811.13,168.1,-0.98845,4e-05,0.49045]
[1780370613709,45.18,70842.5,168.1,-0.98709,5e-05,0.54026]
[1780370614716,45.18,70842.91,168.1,-0.98707,5e-05,0.54093]
[1780370619836,45.18,70842.79,168.1,-0.98707,5e-05,0.54074]
[1780370625797,45.18,70843.22,168.1,-0.98706,5e-05,0.54145]
[1780370630832,45.18,70843.3,168.1,-0.98705,5e-05,0.54158]
[1780370631839,45.18,70845.27,168.1,-0.98696,5e-05,0.54484]
[1780370632846,45.18,70847.55,168.1,-0.98686,5e-05,0.54864]
[1780370633853,45.18,70849.08,168.1,-0.98679,5e-05,0.5512]
[1780370634860,45.18,70849.72,168.1,-0.98676,5e-05,0.55227]
[1780370635867,45.18,70856.56,168.1,-0.98644,5e-05,0.56385]
[1780370636360,45.18,70856.56,168.1,-0.98644,5e-05,0.56385]
[1780370637036,45.18,70856.56,168.1,-0.98644,5e-05,0.56385]
[1780370637042,45.18,70870.1,168.1,-0.98578,5e-05,0.58733]
[1780370637882,45.18,70879.24,168.1,-0.98533,5e-05,0.60361]
[1780370638889,45.18,70883.43,168.1,-0.98511,5e-05,0.6112]
[1780370639627,45.18,70883.43,168.1,-0.98511,5e-05,0.6112]
[1780370639898,45.18,70888.36,168.1,-0.98486,5e-05,0.62021]
[1780370640905,45.18,70890.42,168.1,-0.98475,5e-05,0.62401]
[1780370644933,45.18,70889.66,168.1,-0.98479,5e-05,0.62261]
[1780370645940,45.18,70888.81,168.1,-0.98483,5e-05,0.62104]
[1780370646947,45.18,70889.56,168.1,-0.98479,5e-05,0.62243]
[1780370647954,45.18,70887.33,168.1,-0.98491,5e-05,0.61832]
[1780370648961,45.18,70880.54,168.1,-0.98526,5e-05,0.60596]
[1780370649620,45.18,70880.54,168.1,-0.98526,5e-05,0.60596]
[1780370649968,45.18,70875.69,168.1,-0.9855,5e-05,0.59725]
[1780370650975,45.18,70870.85,168.1,-0.98574,5e-05,0.58865]
[1780370651982,45.18,70868.94,168.1,-0.98584,5e-05,0.58529]
[1780370652989,45.18,70866.66,168.1,-0.98595,5e-05,0.58129]
[1780370654370,45.18,70866.95,168.1,-0.98594,5e-05,0.5818]
[1780370655008,45.18,70856.55,168.1,-0.98644,5e-05,0.56383]
[1780370655522,45.18,70856.55,168.1,-0.98644,5e-05,0.56383]
[1780370656016,45.18,70816.85,168.1,-0.98821,4e-05,0.49925]
[1780370657021,45.18,70846.85,168.1,-0.98689,5e-05,0.54747]
[1780370658028,45.18,70847.09,168.1,-0.98688,5e-05,0.54787]
[1780370659035,45.18,70848.74,168.1,-0.9868,5e-05,0.55063]
[1780370662056,45.18,70849.63,168.1,-0.98676,5e-05,0.55212]
[1780370663063,45.18,70851.8,168.1,-0.98666,5e-05,0.55577]
[1780370665077,45.18,70853.31,168.1,-0.98659,5e-05,0.55832]
[1780370667091,45.18,70855.46,168.1,-0.98649,5e-05,0.56197]
[1780370668098,45.18,70856.14,168.1,-0.98646,5e-05,0.56313]
[1780370671119,45.18,70856.24,168.1,-0.98659,5e-05,0.55729]
[1780370674802,45.18,70856.24,168.1,-0.98659,5e-05,0.55729]
[1780370674883,45.18,70857.13,168.1,-0.98655,5e-05,0.55879]
[1780370675374,45.18,70857.13,168.1,-0.98655,5e-05,0.55879]
[1780370675426,45.18,70861.51,168.1,-0.98634,5e-05,0.56627]
[1780370676155,45.18,70854.84,168.1,-0.98666,5e-05,0.55492]
[1780370677162,45.18,70852.92,168.1,-0.98675,5e-05,0.55169]
[1780370679175,45.18,70852.14,168.1,-0.98678,5e-05,0.55038]
[1780370681192,45.18,70853.21,168.1,-0.98673,5e-05,0.55217]
[1780370682185,45.18,70853.21,168.1,-0.98673,5e-05,0.55217]
[1780370683205,45.18,70853.92,168.1,-0.9867,5e-05,0.55337]
[1780370684212,45.18,70872.95,168.1,-0.98579,5e-05,0.58615]
[1780370686226,45.18,70873.47,168.1,-0.98576,5e-05,0.58707]
[1780370687233,45.18,70872.98,168.1,-0.98578,5e-05,0.5862]
[1780370688303,45.18,70872.98,168.1,-0.98578,5e-05,0.5862]
[1780370688404,45.18,70854.59,168.1,-0.98667,5e-05,0.5545]
[1780370690804,45.18,70854.34,168.1,-0.98668,5e-05,0.55408]
[1780370690890,45.18,70854.57,168.1,-0.98667,5e-05,0.55446]
[1780370691262,45.18,70825.4,168.1,-0.98797,4e-05,0.50698]
[1780370692269,45.18,70859.46,168.1,-0.98644,5e-05,0.56276]
[1780370693276,45.18,70860.57,168.1,-0.98639,5e-05,0.56466]
[1780370694283,45.18,70827.74,168.1,-0.98787,4e-05,0.51067]
[1780370695290,45.18,70862.2,168.1,-0.98631,5e-05,0.56745]
[1780370696297,45.18,70831.52,168.1,-0.98771,4e-05,0.51667]
[1780370697304,45.18,70831.38,168.1,-0.98772,4e-05,0.51644]
[1780370698311,45.18,70863.28,168.1,-0.98626,5e-05,0.56931]
[1780370699317,45.18,70832.89,168.1,-0.98765,4e-05,0.51885]
[1780370701061,45.18,70866.47,168.1,-0.9861,5e-05,0.57482]
[1780370701333,45.18,70872.77,168.1,-0.98579,5e-05,0.58583]
[1780370702340,45.18,70872.45,168.1,-0.98581,5e-05,0.58527]
[1780370703925,45.18,70873.91,168.1,-0.98574,5e-05,0.58785]
[1780370705361,45.18,70876.6,168.1,-0.9856,5e-05,0.59261]
[1780370706367,45.18,70882.29,168.1,-0.98532,5e-05,0.60279]
[1780370707624,45.18,70881.8,168.1,-0.98534,5e-05,0.60191]
[1780370708382,45.18,70880.84,168.1,-0.98539,5e-05,0.60019]
[1780370709389,45.18,70881.94,168.1,-0.98534,5e-05,0.60216]
[1780370710397,45.18,70881.26,168.1,-0.98537,5e-05,0.60094]
[1780370712411,45.18,70880.3,168.1,-0.98542,5e-05,0.59922]
[1780370713418,45.18,70881.04,168.1,-0.98538,5e-05,0.60054]
[1780370716439,45.18,70879.12,168.1,-0.98548,5e-05,0.5971]
[1780370717446,45.18,70878.12,168.1,-0.98553,5e-05,0.59532]
[1780370718454,45.18,70877.36,168.1,-0.98557,5e-05,0.59396]
[1780370719461,45.18,70879.92,168.1,-0.98544,5e-05,0.59854]
[1780370720468,45.18,70880.93,168.1,-0.98539,5e-05,0.60035]
[1780370725503,45.18,70881.42,168.1,-0.98536,5e-05,0.60123]
[1780370729530,45.18,70850.67,168.1,-0.98685,5e-05,0.54792]
[1780370730538,45.18,70885.26,168.1,-0.98517,5e-05,0.60816]
[1780370731545,45.18,70854.33,168.1,-0.98682,5e-05,0.54809]
[1780370732552,45.18,70853.15,168.1,-0.98687,5e-05,0.54612]
[1780370733559,45.18,70853.69,168.1,-0.98685,5e-05,0.54702]
[1780370734566,45.18,70885.45,168.1,-0.98531,5e-05,0.60216]
[1780370735573,45.18,70854.21,168.1,-0.98682,5e-05,0.54789]
[1780370736580,45.18,70885.9,168.1,-0.98528,5e-05,0.60297]
[1780370737587,45.18,70885.93,168.1,-0.98528,5e-05,0.60302]
[1780370741615,45.18,70885.17,168.1,-0.98532,5e-05,0.60165]
[1780370742622,45.18,70884.55,168.1,-0.98535,5e-05,0.60054]
[1780370747657,45.18,70884.55,168.1,-0.98535,5e-05,0.60054]
[1780370749671,45.18,70885.36,168.1,-0.98531,5e-05,0.60199]
[1780370753699,45.18,70886.19,168.1,-0.98527,5e-05,0.60349]
[1780370755713,45.18,70889.62,168.1,-0.98509,5e-05,0.60971]
[1780370757727,45.18,70889.12,168.1,-0.98512,5e-05,0.6088]
[1780370758734,45.18,70887.52,168.1,-0.9852,5e-05,0.6059]
[1780370765294,45.18,70887.72,168.1,-0.98519,5e-05,0.60626]
[1780370765845,45.18,70887.72,168.1,-0.98519,5e-05,0.60626]
[1780370766141,45.18,70887.72,168.1,-0.98519,5e-05,0.60626]
[1780370766211,45.18,70894.89,168.1,-0.98482,5e-05,0.61936]
[1780370766790,45.18,70904.31,168.1,-0.98432,5e-05,0.63691]
[1780370767797,45.18,70904.54,168.1,-0.98431,5e-05,0.63734]
[1780370768789,45.18,70904.54,168.1,-0.98431,5e-05,0.63734]
[1780370768811,45.18,70904.54,168.1,-0.98431,5e-05,0.63734]
[1780370768837,45.18,70904.54,168.1,-0.98431,5e-05,0.63734]
[1780370768887,45.18,70904.7,168.1,-0.9843,5e-05,0.63765]
[1780370769442,45.18,70904.7,168.1,-0.9843,5e-05,0.63765]
[1780370770124,45.18,70904.7,168.1,-0.9843,5e-05,0.63765]
[1780370770224,45.18,70912.54,168.1,-0.98387,6e-05,0.65256]
[1780370770824,45.18,70911.76,168.1,-0.98391,5e-05,0.65106]
[1780370772838,45.18,70913.85,168.1,-0.9838,6e-05,0.65508]
[1780370773845,45.18,70912.22,168.1,-0.98389,6e-05,0.65195]
[1780370775858,45.18,70911.59,168.1,-0.98392,5e-05,0.65074]
[1780370777873,45.18,70913.69,168.1,-0.98381,6e-05,0.65477]
[1780370778880,45.18,70916.91,168.1,-0.98363,6e-05,0.66099]
[1780370783915,45.18,70916.66,168.1,-0.98364,6e-05,0.66051]
[1780370789957,45.18,70917.01,168.1,-0.98362,6e-05,0.66118]
[1780370791971,45.18,70917.05,168.1,-0.98378,6e-05,0.65454]
[1780370793985,45.18,70915.36,168.1,-0.98387,6e-05,0.65129]
[1780370794992,45.18,70911.58,168.1,-0.98408,5e-05,0.64407]
[1780370800028,45.18,70911.96,168.1,-0.98406,5e-05,0.64479]
[1780370801035,45.18,70910.3,168.1,-0.98415,5e-05,0.64163]
[1780370802042,45.18,70872.2,168.1,-0.98611,5e-05,0.57248]
[1780370803154,45.18,70866.07,168.1,-0.98641,5e-05,0.56193]
[1780370804275,45.18,70896.16,168.1,-0.9849,5e-05,0.61525]
[1780370805064,45.18,70896.55,168.1,-0.98488,5e-05,0.61596]
[1780370807078,45.18,70898.07,168.1,-0.9848,5e-05,0.61876]
[1780370808085,45.18,70896.51,168.1,-0.98489,5e-05,0.61589]
[1780370808517,45.18,70896.51,168.1,-0.98489,5e-05,0.61589]
[1780370809092,45.18,70894.06,168.1,-0.98501,5e-05,0.6114]
[1780370810099,45.18,70890.73,168.1,-0.98519,5e-05,0.60534]
[1780370811106,45.18,70891.43,168.1,-0.98515,5e-05,0.60661]
[1780370813381,45.18,70891.55,168.1,-0.98514,5e-05,0.60683]
[1780370814127,45.18,70895.12,168.1,-0.98496,5e-05,0.61334]
[1780370815134,45.18,70896.62,168.1,-0.98488,5e-05,0.61609]
[1780370816141,45.18,70897.88,168.1,-0.98481,5e-05,0.61841]
[1780370818155,45.18,70898.84,168.1,-0.98476,5e-05,0.62018]
[1780370819162,45.18,70900.14,168.1,-0.9847,5e-05,0.62259]
[1780370820169,45.18,70899.28,168.1,-0.98474,5e-05,0.62099]
[1780370822183,45.18,70902.57,168.1,-0.98457,5e-05,0.6271]
[1780370823190,45.18,70901.95,168.1,-0.9846,5e-05,0.62595]
[1780370824197,45.18,70900.25,168.1,-0.98469,5e-05,0.62279]
[1780370825255,45.18,70900.25,168.1,-0.98469,5e-05,0.62279]
[1780370825290,45.18,70898.98,168.1,-0.98476,5e-05,0.62044]
[1780370826211,45.18,70896.04,168.1,-0.98491,5e-05,0.61503]
[1780370826915,45.18,70896.04,168.1,-0.98491,5e-05,0.61503]
[1780370827218,45.18,70897.86,168.1,-0.98482,5e-05,0.61837]
[1780370828226,45.18,70867.27,168.1,-0.98635,5e-05,0.56398]
[1780370829232,45.18,70898.22,168.1,-0.9848,5e-05,0.61904]
[1780370830238,45.18,70896.5,168.1,-0.98489,5e-05,0.61587]
[1780370831246,45.18,70891.28,168.1,-0.98516,5e-05,0.60634]
[1780370832253,45.18,70889.69,168.1,-0.98524,5e-05,0.60346]
[1780370833025,45.18,70889.69,168.1,-0.98524,5e-05,0.60346]
[1780370835146,45.18,70889.37,168.1,-0.98526,5e-05,0.60288]
[1780370835274,45.18,70890.11,168.1,-0.98522,5e-05,0.60422]
[1780370836281,45.18,70882.47,168.1,-0.9856,5e-05,0.59052]
[1780370837288,45.18,70879.94,168.1,-0.98573,5e-05,0.58603]
[1780370840328,45.18,70879.97,168.1,-0.98573,5e-05,0.58609]
[1780370840309,45.18,70874.53,168.1,-0.986,5e-05,0.57654]
[1780370841316,45.18,70871.27,168.1,-0.98616,5e-05,0.57087]
[1780370842323,45.18,70869.07,168.1,-0.98626,5e-05,0.56708]
[1780370843330,45.18,70867.5,168.1,-0.98634,5e-05,0.56438]
[1780370844340,45.18,70864.27,168.1,-0.98649,5e-05,0.55886]
[1780370845347,45.18,70861.94,168.1,-0.9866,5e-05,0.55491]
[1780370845462,45.18,70861.94,168.1,-0.9866,5e-05,0.55491]
[1780370845646,45.18,70861.94,168.1,-0.9866,5e-05,0.55491]
[1780370846354,45.18,70856.9,168.1,-0.98684,5e-05,0.54643]
[1780370847818,45.18,70853.31,168.1,-0.987,5e-05,0.54046]
[1780370848368,45.18,70853.83,168.1,-0.98698,5e-05,0.54132]
[1780370850240,45.18,70859.73,168.1,-0.98671,5e-05,0.55118]
[1780370851176,45.18,70868.65,168.1,-0.98642,5e-05,0.56026]
[1780370851389,45.18,70874.88,168.1,-0.98612,5e-05,0.57098]
[1780370852396,45.18,70875.62,168.1,-0.98609,5e-05,0.57226]
[1780370853825,45.18,70875.62,168.1,-0.98609,5e-05,0.57226]
[1780370854260,45.18,70875.62,168.1,-0.98609,5e-05,0.57226]
[1780370854322,45.18,70877.3,168.1,-0.98601,5e-05,0.57518]
[1780370854411,45.18,70879.16,168.1,-0.98591,5e-05,0.57843]
[1780370855418,45.18,70883.35,168.1,-0.98571,5e-05,0.58581]
[1780370856425,45.18,70884.88,168.1,-0.98563,5e-05,0.58852]
[1780370857901,45.18,70884.88,168.1,-0.98563,5e-05,0.58852]
[1780370857959,45.18,70888.32,168.1,-0.98546,5e-05,0.59465]
[1780370858439,45.18,70860.45,168.1,-0.98681,5e-05,0.5464]
[1780370860004,45.18,70862.3,168.1,-0.98672,5e-05,0.5495]
[1780370860453,45.18,70893.56,168.1,-0.98519,5e-05,0.60409]
[1780370861460,45.18,70894.9,168.1,-0.98512,5e-05,0.60652]
[1780370862467,45.18,70894.23,168.1,-0.98516,5e-05,0.6053]
[1780370863474,45.18,70863.54,168.1,-0.98667,5e-05,0.55159]
[1780370864481,45.18,70895.57,168.1,-0.98509,5e-05,0.60774]
[1780370865488,45.18,70895.19,168.1,-0.98511,5e-05,0.60705]
[1780370867504,45.18,70898.13,168.1,-0.98495,5e-05,0.61241]
[1780370869517,45.18,70900.26,168.1,-0.98484,5e-05,0.61632]
[1780370870539,45.18,70900.8,168.1,-0.98481,5e-05,0.61732]
[1780370871536,45.18,70894.19,168.1,-0.98516,5e-05,0.60523]
[1780370873121,45.18,70892.85,168.1,-0.98523,5e-05,0.6028]
[1780370873549,45.18,70890.74,168.1,-0.98533,5e-05,0.59899]
[1780370874557,45.18,70888.65,168.1,-0.98544,5e-05,0.59524]
[1780370876571,45.18,70894.3,168.1,-0.98515,5e-05,0.60543]
[1780370880975,45.18,70895.21,168.1,-0.98511,5e-05,0.60708]
[1780370882616,45.18,70894.63,168.1,-0.98514,5e-05,0.60603]
[1780370883624,45.18,70895.33,168.1,-0.9851,5e-05,0.6073]
[1780370885638,45.18,70894.65,168.1,-0.98513,5e-05,0.60606]
[1780370887652,45.18,70895.33,168.1,-0.9851,5e-05,0.6073]
[1780370890672,45.18,70894.72,168.1,-0.98513,5e-05,0.60619]
[1780370891679,45.18,70893.99,168.1,-0.98517,5e-05,0.60487]
[1780370892687,45.18,70894.9,168.1,-0.98512,5e-05,0.60652]
[1780370895708,45.18,70860.65,168.1,-0.9868,5e-05,0.54673]
[1780370896714,45.18,70886.19,168.1,-0.98556,5e-05,0.59085]
[1780370898072,45.18,70885.1,168.1,-0.98562,5e-05,0.58891]
[1780370899736,45.18,70850.2,168.1,-0.98728,5e-05,0.52945]
[1780370900743,45.18,70883.06,168.1,-0.98572,5e-05,0.5853]
[1780370901750,45.18,70852.88,168.1,-0.98716,5e-05,0.53384]
[1780370902757,45.18,70885.52,168.1,-0.9856,5e-05,0.58966]
[1780370903764,45.18,70885.71,168.1,-0.98559,5e-05,0.58999]
[1780370905778,45.18,70887.56,168.1,-0.9855,5e-05,0.59329]
[1780370907792,45.18,70889.77,168.1,-0.98538,5e-05,0.59725]
[1780370908799,45.18,70890.9,168.1,-0.98533,5e-05,0.59928]
[1780370909806,45.18,70892.75,168.1,-0.98523,5e-05,0.60262]
[1780370910812,45.18,70893.41,168.1,-0.9852,5e-05,0.60382]
[1780370911820,45.18,70894.79,168.1,-0.98528,5e-05,0.59993]
[1780370913834,45.18,70894.05,168.1,-0.98532,5e-05,0.59859]
[1780370915848,45.18,70894.77,168.1,-0.98528,5e-05,0.59989]
[1780370916855,45.18,70893.57,168.1,-0.98534,5e-05,0.59773]
[1780370921890,45.18,70893.79,168.1,-0.98533,5e-05,0.59812]
[1780370924911,45.18,70888.59,168.1,-0.98559,5e-05,0.58882]
[1780370925917,45.18,70883.27,168.1,-0.98586,5e-05,0.57942]
[1780370926925,45.18,70883.87,168.1,-0.98583,5e-05,0.58047]
[1780370927932,45.18,70884.74,168.1,-0.98578,5e-05,0.582]
[1780370931960,45.18,70885.75,168.1,-0.98573,5e-05,0.58379]
[1780370934981,45.18,70885.21,168.1,-0.98576,5e-05,0.58283]
[1780370935988,45.18,70883.94,168.1,-0.98582,5e-05,0.5806]
[1780370936995,45.18,70884.67,168.1,-0.98579,5e-05,0.58188]
[1780370941023,45.18,70883.81,168.1,-0.98583,5e-05,0.58037]
[1780370942030,45.18,70882.13,168.1,-0.98591,5e-05,0.57742]
[1780370943037,45.18,70850.57,168.1,-0.9874,4e-05,0.52421]
[1780370944044,45.18,70882.55,168.1,-0.98589,5e-05,0.57816]
[1780370945051,45.18,70883.02,168.1,-0.98587,5e-05,0.57898]
[1780370946057,45.18,70882.47,168.1,-0.9859,5e-05,0.57801]
[1780370947064,45.18,70880.88,168.1,-0.98598,5e-05,0.57523]
[1780370950086,45.18,70880.16,168.1,-0.98601,5e-05,0.57398]
[1780370953107,45.18,70882.29,168.1,-0.98591,5e-05,0.5777]
[1780370954114,45.18,70881.52,168.1,-0.98594,5e-05,0.57635]
[1780370958142,45.18,70849.3,168.1,-0.98746,4e-05,0.52215]
[1780370959149,45.18,70881.39,168.1,-0.98595,5e-05,0.57612]
[1780370960156,45.18,70881.27,168.1,-0.98596,5e-05,0.57591]
[1780370963177,45.18,70880.57,168.1,-0.98599,5e-05,0.57469]
[1780370964184,45.18,70879.41,168.1,-0.98605,5e-05,0.57267]
[1780370965190,45.18,70879.95,168.1,-0.98602,5e-05,0.57361]
[1780370966198,45.18,70880.81,168.1,-0.98598,5e-05,0.57511]
[1780370969219,45.18,70885.59,168.1,-0.98574,5e-05,0.5835]
[1780370970225,45.18,70887.85,168.1,-0.98563,5e-05,0.5875]
[1780370971233,45.18,70888.63,168.1,-0.98574,5e-05,0.5826]
[1780370972240,45.18,70887.85,168.1,-0.98578,5e-05,0.58122]
[1780370973247,45.18,70888.97,168.1,-0.98572,5e-05,0.5832]
[1780370974254,45.18,70889.59,168.1,-0.98569,5e-05,0.5843]
[1780370982310,45.18,70889.51,168.1,-0.98569,5e-05,0.58416]
[1780370985332,45.18,70887.68,168.1,-0.98579,5e-05,0.58092]
[1780370986339,45.18,70884.53,168.1,-0.98594,5e-05,0.5754]
[1780370988353,45.18,70852.45,168.1,-0.98745,4e-05,0.52142]
[1780370989360,45.18,70884.43,168.1,-0.98595,5e-05,0.57522]
[1780370990367,45.18,70885.41,168.1,-0.9859,5e-05,0.57694]
[1780370992381,45.18,70884.22,168.1,-0.98596,5e-05,0.57485]
[1780370994397,45.18,70879.75,168.1,-0.98618,5e-05,0.56708]
[1780370995404,45.18,70875.71,168.1,-0.98637,5e-05,0.56013]
[1780370996413,45.18,70872.61,168.1,-0.98652,5e-05,0.55485]
[1780370998426,45.18,70876.95,168.1,-0.98631,5e-05,0.56226]
[1780371000440,45.18,70876.18,168.1,-0.98635,5e-05,0.56094]
[1780371001447,45.18,70877.93,168.1,-0.98626,5e-05,0.56394]
[1780371002454,45.18,70881.4,168.1,-0.9861,5e-05,0.56994]
[1780371004467,45.18,70880.8,168.1,-0.98612,5e-05,0.5689]
[1780371007489,45.18,70845.25,168.1,-0.98777,4e-05,0.50988]
[1780371008496,45.18,70876.36,168.1,-0.98634,5e-05,0.56125]
[1780371009503,45.18,70875.97,168.1,-0.98636,5e-05,0.56058]
[1780371012524,45.18,70841.27,168.1,-0.98794,4e-05,0.50359]
[1780371013986,45.18,70871.07,168.1,-0.98659,5e-05,0.55223]
[1780371014538,45.18,70869.95,168.1,-0.98665,5e-05,0.55034]
[1780371015545,45.18,70870.19,168.1,-0.98663,5e-05,0.55075]
[1780371018074,45.18,70867.62,168.1,-0.98676,5e-05,0.54642]
[1780371019084,45.18,70867.62,168.1,-0.98676,5e-05,0.54642]
[1780371019507,45.18,70867.15,168.1,-0.98678,5e-05,0.54563]
[1780371020385,45.18,70867.15,168.1,-0.98678,5e-05,0.54563]
[1780371020395,45.18,70863.01,168.1,-0.98697,5e-05,0.53872]
[1780371020579,45.18,70861.49,168.1,-0.98704,5e-05,0.53621]
[1780371022162,45.18,70862.52,168.1,-0.98699,5e-05,0.53791]
[1780371023187,45.18,70862.52,168.1,-0.98699,5e-05,0.53791]
[1780371023601,45.18,70864.55,168.1,-0.9869,5e-05,0.54128]
[1780371024608,45.18,70865.3,168.1,-0.98686,5e-05,0.54254]
[1780371029141,45.18,70868.39,168.1,-0.98672,5e-05,0.54771]
[1780371029650,45.18,70878.59,168.1,-0.98623,5e-05,0.56508]
[1780371030656,45.18,70878.06,168.1,-0.98626,5e-05,0.56417]
[1780371031664,45.18,70877.06,168.1,-0.98645,5e-05,0.55633]
[1780371032751,45.18,70874.64,168.1,-0.98657,5e-05,0.55221]
[1780371034570,45.18,70874.72,168.1,-0.98656,5e-05,0.55235]
[1780371034929,45.18,70874.72,168.1,-0.98656,5e-05,0.55235]
[1780371035031,45.18,70872.96,168.1,-0.98664,5e-05,0.54937]
[1780371035692,45.18,70868.65,168.1,-0.98685,5e-05,0.54213]
[1780371036699,45.18,70865.92,168.1,-0.98697,5e-05,0.53759]
[1780371038713,45.18,70865.12,168.1,-0.98701,5e-05,0.53626]
[1780371039720,45.18,70861.4,168.1,-0.98718,5e-05,0.53013]
[1780371041415,45.18,70861.4,168.1,-0.98718,5e-05,0.53013]
[1780371041490,45.18,70860.52,168.1,-0.98722,5e-05,0.52869]
[1780371041733,45.18,70853.03,168.1,-0.98756,4e-05,0.51653]
[1780371042741,45.18,70848.71,168.1,-0.98775,4e-05,0.50963]
[1780371043748,45.18,70852.06,168.1,-0.9876,4e-05,0.51498]
[1780371044755,45.18,70820.21,168.1,-0.98895,4e-05,0.46589]
[1780371045841,45.18,70820.21,168.1,-0.98895,4e-05,0.46589]
[1780371045935,45.18,70853.17,168.1,-0.98755,4e-05,0.51676]
[1780371046769,45.18,70822.63,168.1,-0.98885,4e-05,0.46948]
[1780371048329,45.18,70822.63,168.1,-0.98885,4e-05,0.46948]
[1780371048430,45.18,70855.31,168.1,-0.98746,4e-05,0.52021]
[1780371049220,45.18,70823.68,168.1,-0.98881,4e-05,0.47105]
[1780371049790,45.18,70856.2,168.1,-0.98742,4e-05,0.52165]
[1780371050797,45.18,70856.31,168.1,-0.98741,4e-05,0.52183]
[1780371051804,45.18,70855.41,168.1,-0.98745,4e-05,0.52037]
[1780371052811,45.18,70854.47,168.1,-0.9875,4e-05,0.51885]
[1780371053818,45.18,70853.88,168.1,-0.98752,4e-05,0.5179]
[1780371054825,45.18,70854.73,168.1,-0.98748,4e-05,0.51927]
[1780371055832,45.18,70850.38,168.1,-0.98768,4e-05,0.51229]
[1780371056839,45.18,70847.25,168.1,-0.98781,4e-05,0.50731]
[1780371058853,45.18,70846.49,168.1,-0.98785,4e-05,0.50611]
[1780371060867,45.18,70847.55,168.1,-0.9878,4e-05,0.50778]
[1780371061874,45.18,70851.22,168.1,-0.98764,4e-05,0.51363]
[1780371062881,45.18,70850.51,168.1,-0.98767,4e-05,0.5125]
[1780371063888,45.18,70851.26,168.1,-0.98764,4e-05,0.51369]
[1780371064894,45.18,70851.92,168.1,-0.98761,4e-05,0.51475]
[1780371065902,45.18,70851.4,168.1,-0.98763,4e-05,0.51392]
[1780371067916,45.18,70850.67,168.1,-0.98766,4e-05,0.51275]
[1780371069930,45.18,70849.85,168.1,-0.9877,4e-05,0.51144]
[1780371070744,45.18,70849.85,168.1,-0.9877,4e-05,0.51144]
[1780371071410,45.18,70849.85,168.1,-0.9877,4e-05,0.51144]
[1780371071516,45.18,70853.88,168.1,-0.98752,4e-05,0.5179]
[1780371071944,45.18,70855.26,168.1,-0.98746,4e-05,0.52013]
[1780371072951,45.18,70850.92,168.1,-0.98765,4e-05,0.51315]
[1780371073958,45.18,70845.51,168.1,-0.98789,4e-05,0.50456]
[1780371078993,45.18,70844.82,168.1,-0.98792,4e-05,0.50347]
[1780371081008,45.18,70843.14,168.1,-0.98799,4e-05,0.50083]
[1780371082015,45.18,70841.98,168.1,-0.98804,4e-05,0.49901]
[1780371085043,45.18,70840.8,168.1,-0.98809,4e-05,0.49717]
[1780371086050,45.18,70805.08,168.1,-0.98954,4e-05,0.44394]
[1780371087060,45.18,70809.03,168.1,-0.98939,4e-05,0.44959]
[1780371088067,45.18,70812.96,168.1,-0.98924,4e-05,0.45526]
[1780371089074,45.18,70813.47,168.1,-0.98922,4e-05,0.45601]
[1780371090081,45.18,70845.33,168.1,-0.9879,4e-05,0.50427]
[1780371091088,45.18,70845.44,168.1,-0.98803,4e-05,0.49874]
[1780371093102,45.18,70814.1,168.1,-0.98931,4e-05,0.45159]
[1780371094109,45.18,70847.53,168.1,-0.98794,4e-05,0.50202]
[1780371095116,45.18,70847.63,168.1,-0.98793,4e-05,0.50218]
[1780371096123,45.18,70847.1,168.1,-0.98795,4e-05,0.50134]
[1780371098137,45.18,70844.65,168.1,-0.98806,4e-05,0.4975]
[1780371100151,45.18,70846.06,168.1,-0.988,4e-05,0.49971]
[1780371101157,45.18,70845.16,168.1,-0.98804,4e-05,0.4983]
[1780371106193,45.18,70847.01,168.1,-0.98796,4e-05,0.5012]
[1780371107200,45.18,70849.0,168.1,-0.98787,4e-05,0.50434]
[1780371108207,45.18,70850.08,168.1,-0.98782,4e-05,0.50604]
[1780371108963,45.18,70850.08,168.1,-0.98782,4e-05,0.50604]
[1780371109482,45.18,70850.08,168.1,-0.98782,4e-05,0.50604]
[1780371109580,45.18,70853.22,168.1,-0.98769,4e-05,0.51104]
[1780371110220,45.18,70855.16,168.1,-0.9876,4e-05,0.51414]
[1780371111227,45.18,70851.35,168.1,-0.98777,4e-05,0.50806]
[1780371112235,45.18,70850.83,168.1,-0.98779,4e-05,0.50723]
[1780371113242,45.18,70852.16,168.1,-0.98773,4e-05,0.50935]
[1780371114249,45.18,70853.4,168.1,-0.98768,4e-05,0.51132]
[1780371115256,45.18,70852.7,168.1,-0.98771,4e-05,0.51021]
[1780371117270,45.18,70853.5,168.1,-0.98767,4e-05,0.51148]
[1780371120291,45.18,70852.62,168.1,-0.98771,4e-05,0.51008]
[1780371122309,45.18,70850.56,168.1,-0.9878,4e-05,0.5068]
[1780371123312,45.18,70820.98,168.1,-0.98904,4e-05,0.46162]
[1780371124319,45.18,70854.27,168.1,-0.98764,4e-05,0.51271]
[1780371125326,45.18,70822.22,168.1,-0.98899,4e-05,0.46344]
[1780371126333,45.18,70854.18,168.1,-0.98764,4e-05,0.51257]
[1780371127339,45.18,70825.19,168.1,-0.98887,4e-05,0.46784]
[1780371128346,45.18,70857.41,168.1,-0.9875,4e-05,0.51776]
[1780371129354,45.18,70857.41,168.1,-0.9875,4e-05,0.51776]
[1780371129397,45.18,70857.03,168.1,-0.98752,4e-05,0.51715]
[1780371130361,45.18,70860.06,168.1,-0.98738,5e-05,0.52205]
[1780371131368,45.18,70829.09,168.1,-0.98871,4e-05,0.47367]
[1780371132375,45.18,70861.3,168.1,-0.98732,5e-05,0.52406]
[1780371133382,45.18,70861.56,168.1,-0.98731,5e-05,0.52449]
[1780371134388,45.18,70864.06,168.1,-0.9872,5e-05,0.52857]
[1780371139423,45.18,70863.63,168.1,-0.98722,5e-05,0.52787]
[1780371141442,45.18,70872.23,168.1,-0.98682,5e-05,0.5421]
[1780371142448,45.18,70884.67,168.1,-0.98623,5e-05,0.56323]
[1780371143455,45.18,70887.5,168.1,-0.98609,5e-05,0.56813]
[1780371144462,45.18,70886.65,168.1,-0.98613,5e-05,0.56666]
[1780371145779,45.18,70886.79,168.1,-0.98612,5e-05,0.5669]
[1780371149497,45.18,70885.51,168.1,-0.98619,5e-05,0.56468]
[1780371151511,45.18,70885.96,168.1,-0.98631,5e-05,0.55928]
[1780371154531,45.18,70885.41,168.1,-0.98634,5e-05,0.55834]
[1780371159567,45.18,70886.27,168.1,-0.98629,5e-05,0.55981]
[1780371160574,45.18,70887.0,168.1,-0.98626,5e-05,0.56107]
[1780371161581,45.18,70885.12,168.1,-0.98635,5e-05,0.55784]
[1780371162588,45.18,70884.4,168.1,-0.98638,5e-05,0.55661]
[1780371165609,45.18,70885.97,168.1,-0.98631,5e-05,0.5593]
[1780371166616,45.18,70888.81,168.1,-0.98617,5e-05,0.56419]
[1780371168630,45.18,70887.49,168.1,-0.98623,5e-05,0.56191]
[1780371170643,45.18,70886.82,168.1,-0.98627,5e-05,0.56076]
[1780371173664,45.18,70886.17,168.1,-0.9863,5e-05,0.55964]
[1780371174672,45.18,70885.55,168.1,-0.98633,5e-05,0.55858]
[1780371179709,45.18,70885.67,168.1,-0.98632,5e-05,0.55878]
[1780371180716,45.18,70887.66,168.1,-0.98623,5e-05,0.56221]
[1780371182729,45.18,70888.46,168.1,-0.98619,5e-05,0.56359]
[1780371184744,45.18,70890.42,168.1,-0.98609,5e-05,0.56698]
[1780371187765,45.18,70889.59,168.1,-0.98613,5e-05,0.56554]
[1780371190918,45.18,70889.59,168.1,-0.98613,5e-05,0.56554]
[1780371191188,45.18,70889.59,168.1,-0.98613,5e-05,0.56554]
[1780371191298,45.18,70890.44,168.1,-0.98609,5e-05,0.56702]
[1780371191913,45.18,70890.44,168.1,-0.98609,5e-05,0.56702]
[1780371191965,45.18,70902.67,168.1,-0.98548,5e-05,0.58856]
[1780371193128,45.18,70907.6,168.1,-0.98522,5e-05,0.59743]
[1780371194001,45.18,70904.99,168.1,-0.98536,5e-05,0.59272]
[1780371194813,45.18,70902.48,168.1,-0.98549,5e-05,0.58823]
[1780371197835,45.18,70903.05,168.1,-0.98546,5e-05,0.58924]
[1780371198842,45.18,70905.34,168.1,-0.98534,5e-05,0.59335]
[1780371200856,45.18,70906.36,168.1,-0.98529,5e-05,0.59519]
[1780371205891,45.18,70905.29,168.1,-0.98534,5e-05,0.59326]
[1780371210925,45.18,70905.75,168.1,-0.98532,5e-05,0.59409]
[1780371212940,45.18,70905.4,168.1,-0.98549,5e-05,0.58706]
[1780371216163,45.18,70868.05,168.1,-0.98729,5e-05,0.52326]
[1780371216969,45.18,70902.64,168.1,-0.98563,5e-05,0.58215]
[1780371217977,45.18,70905.61,168.1,-0.98548,5e-05,0.58744]
[1780371218982,45.18,70904.81,168.1,-0.98552,5e-05,0.58601]
[1780371220012,45.18,70877.17,168.1,-0.98687,5e-05,0.5383]
[1780371221008,45.18,70879.46,168.1,-0.98676,5e-05,0.54213]
[1780371222015,45.18,70910.53,168.1,-0.98523,5e-05,0.59628]
[1780371223022,45.18,70909.89,168.1,-0.98526,5e-05,0.59513]
[1780371224029,45.18,70910.65,168.1,-0.98522,5e-05,0.5965]
[1780371226053,45.18,70879.95,168.1,-0.98674,5e-05,0.54296]
[1780371227057,45.18,70883.23,168.1,-0.98659,5e-05,0.54849]
[1780371228062,45.18,70916.22,168.1,-0.98493,5e-05,0.60665]
[1780371229070,45.18,70916.14,168.1,-0.98493,5e-05,0.6065]
[1780371232091,45.18,70917.02,168.1,-0.98489,5e-05,0.60812]
[1780371233098,45.18,70918.36,168.1,-0.98482,5e-05,0.61058]
[1780371234104,45.18,70917.69,168.1,-0.98485,5e-05,0.60935]
[1780371236120,45.18,70916.07,168.1,-0.98494,5e-05,0.60637]
[1780371237127,45.18,70909.8,168.1,-0.98526,5e-05,0.59496]
[1780371238087,45.18,70909.8,168.1,-0.98526,5e-05,0.59496]
[1780371238134,45.18,70907.14,168.1,-0.9854,5e-05,0.59018]
[1780371239141,45.18,70900.66,168.1,-0.98573,5e-05,0.57864]
[1780371240072,45.18,70900.66,168.1,-0.98573,5e-05,0.57864]
[1780371240150,45.18,70899.82,168.1,-0.98577,5e-05,0.57716]
[1780371241276,45.18,70899.82,168.1,-0.98577,5e-05,0.57716]
[1780371241334,45.18,70904.51,168.1,-0.98554,5e-05,0.58547]
[1780371242164,45.18,70899.56,168.1,-0.98579,5e-05,0.5767]
[1780371243171,45.18,70895.21,168.1,-0.986,5e-05,0.56907]
[1780371244178,45.18,70893.04,168.1,-0.98611,5e-05,0.5653]
[1780371245185,45.18,70886.69,168.1,-0.98642,5e-05,0.55437]
[1780371246192,45.18,70887.18,168.1,-0.9864,5e-05,0.55521]
[1780371248206,45.18,70885.92,168.1,-0.98646,5e-05,0.55306]
[1780371249518,45.18,70885.92,168.1,-0.98646,5e-05,0.55306]
[1780371249591,45.18,70886.8,168.1,-0.98641,5e-05,0.55456]
[1780371250220,45.18,70880.74,168.1,-0.9867,5e-05,0.54428]
[1780371251227,45.18,70877.76,168.1,-0.98684,5e-05,0.53929]
[1780371252235,45.18,70876.35,168.1,-0.98691,5e-05,0.53694]
[1780371256262,45.18,70877.06,168.1,-0.98688,5e-05,0.53812]
[1780371261586,45.18,70877.01,168.1,-0.98688,5e-05,0.53804]
[1780371261688,45.18,70877.6,168.1,-0.98685,5e-05,0.53902]
[1780371262304,45.18,70877.06,168.1,-0.98688,5e-05,0.53812]
[1780371271367,45.18,70876.78,168.1,-0.98703,5e-05,0.53164]
[1780371272374,45.18,70877.51,168.1,-0.987,5e-05,0.53285]
[1780371277409,45.18,70877.51,168.1,-0.987,5e-05,0.53285]
[1780371279423,45.18,70879.19,168.1,-0.98692,5e-05,0.53564]
[1780371280429,45.18,70880.88,168.1,-0.98684,5e-05,0.53845]
[1780371285464,45.18,70880.99,168.1,-0.98683,5e-05,0.53864]
[1780371286472,45.18,70882.68,168.1,-0.98675,5e-05,0.54147]
[1780371287479,45.18,70887.39,168.1,-0.98653,5e-05,0.54942]
[1780371288486,45.18,70884.2,168.1,-0.98668,5e-05,0.54403]
[1780371289493,45.18,70881.41,168.1,-0.98681,5e-05,0.53934]
[1780371290500,45.18,70880.46,168.1,-0.98686,5e-05,0.53775]
[1780371291672,45.18,70880.46,168.1,-0.98686,5e-05,0.53775]
[1780371292700,45.18,70865.33,168.1,-0.98755,4e-05,0.51296]
[1780371293520,45.18,70862.07,168.1,-0.9877,4e-05,0.50774]
[1780371296542,45.18,70861.23,168.1,-0.98774,4e-05,0.5064]
[1780371297556,45.18,70860.71,168.1,-0.98776,4e-05,0.50558]
[1780371298559,45.18,70858.79,168.1,-0.98784,4e-05,0.50253]
[1780371301580,45.18,70859.71,168.1,-0.9878,4e-05,0.50399]
[1780371302587,45.18,70820.6,168.1,-0.98943,4e-05,0.44497]
[1780371303594,45.18,70816.24,168.1,-0.98959,4e-05,0.43876]
[1780371304601,45.18,70818.44,168.1,-0.98951,4e-05,0.44189]
[1780371305608,45.18,70821.28,168.1,-0.9894,4e-05,0.44595]
[1780371306615,45.18,70825.06,168.1,-0.98925,4e-05,0.45141]
[1780371307622,45.18,70825.84,168.1,-0.98922,4e-05,0.45254]
[1780371308629,45.18,70826.4,168.1,-0.9892,4e-05,0.45336]
[1780371310643,45.18,70828.74,168.1,-0.9891,4e-05,0.45677]
[1780371311650,45.18,70832.0,168.1,-0.98897,4e-05,0.46157]
[1780371312657,45.18,70832.59,168.1,-0.98895,4e-05,0.46244]
[1780371313664,45.18,70834.32,168.1,-0.98888,4e-05,0.46501]
[1780371315678,45.18,70839.18,168.1,-0.98868,4e-05,0.47227]
[1780371317684,45.18,70838.91,168.1,-0.98869,4e-05,0.47187]
[1780371318698,45.18,70840.64,168.1,-0.98862,4e-05,0.47447]
[1780371319724,45.18,70840.64,168.1,-0.98862,4e-05,0.47447]
[1780371320712,45.18,70845.57,168.1,-0.98841,4e-05,0.48197]
[1780371322727,45.18,70846.57,168.1,-0.98837,4e-05,0.4835]
[1780371324741,45.18,70847.93,168.1,-0.98831,4e-05,0.48559]
[1780371325748,45.18,70853.3,168.1,-0.98808,4e-05,0.49391]
[1780371326755,45.18,70853.98,168.1,-0.98805,4e-05,0.49497]
[1780371327763,45.18,70856.1,168.1,-0.98796,4e-05,0.49829]
[1780371329776,45.18,70855.24,168.1,-0.988,4e-05,0.49694]
[1780371330783,45.18,70853.39,168.1,-0.98808,4e-05,0.49405]
[1780371331790,45.18,70853.49,168.1,-0.98821,4e-05,0.4885]
[1780371335818,45.18,70853.0,168.1,-0.98823,4e-05,0.48775]
[1780371336825,45.18,70849.66,168.1,-0.98837,4e-05,0.4826]
[1780371337832,45.18,70843.24,168.1,-0.98864,4e-05,0.47284]
[1780371338176,45.18,70843.24,168.1,-0.98864,4e-05,0.47284]
[1780371338839,45.18,70838.81,168.1,-0.98882,4e-05,0.46619]
[1780371340855,45.18,70840.22,168.1,-0.98877,4e-05,0.4683]
[1780371341862,45.18,70839.47,168.1,-0.9888,4e-05,0.46718]
[1780371342869,45.18,70841.22,168.1,-0.98872,4e-05,0.4698]
[1780371343876,45.18,70840.48,168.1,-0.98875,4e-05,0.46869]
[1780371345583,45.18,70840.48,168.1,-0.98875,4e-05,0.46869]
[1780371345675,45.18,70841.74,168.1,-0.9887,4e-05,0.47058]
[1780371345889,45.18,70844.92,168.1,-0.98857,4e-05,0.47538]
[1780371348911,45.18,70844.28,168.1,-0.9886,4e-05,0.47441]
[1780371349918,45.18,70845.2,168.1,-0.98856,4e-05,0.4758]
[1780371351931,45.18,70847.8,168.1,-0.98845,4e-05,0.47976]
[1780371352938,45.18,70851.62,168.1,-0.98829,4e-05,0.48562]
[1780371354736,45.18,70851.62,168.1,-0.98829,4e-05,0.48562]
[1780371354789,45.18,70852.62,168.1,-0.98825,4e-05,0.48716]
[1780371354953,45.18,70854.95,168.1,-0.98815,4e-05,0.49077]
[1780371356967,45.18,70851.12,168.1,-0.98831,4e-05,0.48485]
[1780371357974,45.18,70849.92,168.1,-0.98836,4e-05,0.483]
[1780371360996,45.18,70849.31,168.1,-0.98839,4e-05,0.48207]
[1780371362003,45.18,70846.54,168.1,-0.9885,4e-05,0.47784]
[1780371365024,45.18,70847.24,168.1,-0.98847,4e-05,0.4789]
[1780371366031,45.18,70848.21,168.1,-0.98843,4e-05,0.48038]
[1780371367038,45.18,70847.13,168.1,-0.98848,4e-05,0.47874]
[1780371369052,45.18,70846.56,168.1,-0.9885,4e-05,0.47787]
[1780371370059,45.18,70845.82,168.1,-0.98853,4e-05,0.47674]
[1780371373083,45.18,70847.47,168.1,-0.98846,4e-05,0.47925]
[1780371374090,45.18,70848.03,168.1,-0.98844,4e-05,0.48011]
[1780371377285,45.18,70848.14,168.1,-0.98844,4e-05,0.48028]
[1780371377774,45.18,70842.37,168.1,-0.98868,4e-05,0.47153]
[1780371378120,45.18,70836.02,168.1,-0.98894,4e-05,0.46205]
[1780371379127,45.18,70834.13,168.1,-0.98901,4e-05,0.45926]
[1780371380134,45.18,70829.9,168.1,-0.98918,4e-05,0.45306]
[1780371381141,45.18,70828.38,168.1,-0.98924,4e-05,0.45085]
[1780371383156,45.18,70827.6,168.1,-0.98927,4e-05,0.44972]
[1780371384163,45.18,70828.3,168.1,-0.98925,4e-05,0.45073]
[1780371385170,45.18,70826.78,168.1,-0.98931,4e-05,0.44853]
[1780371387183,45.18,70827.9,168.1,-0.98926,4e-05,0.45015]
[1780371389197,45.18,70830.44,168.1,-0.98916,4e-05,0.45384]
[1780371391212,45.18,70830.45,168.1,-0.98929,4e-05,0.44846]
[1780371393225,45.18,70831.61,168.1,-0.98924,4e-05,0.45014]
[1780371396247,45.18,70829.79,168.1,-0.98931,4e-05,0.44751]
[1780371397254,45.18,70829.28,168.1,-0.98933,4e-05,0.44677]
[1780371398261,45.18,70830.59,168.1,-0.98928,4e-05,0.44866]
[1780371399268,45.18,70831.13,168.1,-0.98926,4e-05,0.44945]
[1780371401282,45.18,70832.0,168.1,-0.98922,4e-05,0.45071]
[1780371402289,45.18,70834.36,168.1,-0.98913,4e-05,0.45415]
[1780371403296,45.18,70833.82,168.1,-0.98915,4e-05,0.45336]
[1780371405812,45.18,70833.77,168.1,-0.98915,4e-05,0.45329]
[1780371406892,45.18,70833.63,168.1,-0.98916,4e-05,0.45308]
[1780371406317,45.18,70835.6,168.1,-0.98908,4e-05,0.45597]
[1780371407324,45.18,70837.4,168.1,-0.98901,4e-05,0.45861]
[1780371409338,45.18,70836.48,168.1,-0.98904,4e-05,0.45726]
[1780371410345,45.18,70833.37,168.1,-0.98917,4e-05,0.4527]
[1780371411355,45.18,70832.21,168.1,-0.98922,4e-05,0.45102]
[1780371412362,45.18,70834.03,168.1,-0.98914,4e-05,0.45367]
[1780371413369,45.18,70835.59,168.1,-0.98908,4e-05,0.45595]
[1780371414380,45.18,70835.59,168.1,-0.98908,4e-05,0.45595]
[1780371414468,45.18,70836.28,168.1,-0.98905,4e-05,0.45697]
[1780371415382,45.18,70838.58,168.1,-0.98896,4e-05,0.46036]
[1780371416390,45.18,70839.18,168.1,-0.98894,4e-05,0.46124]
[1780371417397,45.18,70839.67,168.1,-0.98892,4e-05,0.46197]
[1780371418404,45.18,70839.2,168.1,-0.98893,4e-05,0.46127]
[1780371419411,45.18,70838.74,168.1,-0.98895,4e-05,0.46059]
[1780371420417,45.18,70837.83,168.1,-0.98899,4e-05,0.45925]
[1780371421425,45.18,70836.42,168.1,-0.98905,4e-05,0.45717]
[1780371423993,45.18,70836.23,168.1,-0.98906,4e-05,0.45689]
[1780371426684,45.18,70836.43,168.1,-0.98905,4e-05,0.45719]
[1780371427467,45.18,70841.39,168.1,-0.98885,4e-05,0.46453]
[1780371428474,45.18,70842.82,168.1,-0.98879,4e-05,0.46666]
[1780371429777,45.18,70844.8,168.1,-0.98871,4e-05,0.46963]
[1780371430488,45.18,70845.24,168.1,-0.98869,4e-05,0.47029]
[1780371431495,45.18,70844.56,168.1,-0.98871,4e-05,0.46927]
[1780371432506,45.18,70845.43,168.1,-0.98868,4e-05,0.47057]
[1780371433512,45.18,70852.68,168.1,-0.98837,4e-05,0.48159]
[1780371434519,45.18,70855.39,168.1,-0.98826,4e-05,0.48576]
[1780371435527,45.18,70856.15,168.1,-0.98823,4e-05,0.48693]
[1780371436533,45.18,70857.01,168.1,-0.98819,4e-05,0.48826]
[1780371438548,45.18,70854.82,168.1,-0.98828,4e-05,0.48488]
[1780371440562,45.18,70851.72,168.1,-0.98842,4e-05,0.48012]
[1780371441964,45.18,70851.72,168.1,-0.98842,4e-05,0.48012]
[1780371441570,45.18,70850.09,168.1,-0.98848,4e-05,0.47763]
[1780371442576,45.18,70835.94,168.1,-0.98907,4e-05,0.45647]
[1780371443361,45.18,70835.94,168.1,-0.98907,4e-05,0.45647]
[1780371443583,45.18,70833.97,168.1,-0.98915,4e-05,0.45358]
[1780371447611,45.18,70832.02,168.1,-0.98922,4e-05,0.45074]
[1780371448618,45.18,70828.63,168.1,-0.98936,4e-05,0.44583]
[1780371449625,45.18,70824.66,168.1,-0.98951,4e-05,0.44014]
[1780371451795,45.18,70824.87,168.1,-0.98963,4e-05,0.43514]
[1780371453653,45.18,70825.48,168.1,-0.9896,4e-05,0.436]
[1780371454660,45.18,70826.32,168.1,-0.98957,4e-05,0.43719]
[1780371456674,45.18,70826.7,168.1,-0.98956,4e-05,0.43773]
[1780371457681,45.18,70827.44,168.1,-0.98953,4e-05,0.43879]
[1780371461737,45.18,70827.2,168.1,-0.98954,4e-05,0.43845]
[1780371461838,45.18,70826.44,168.1,-0.98957,4e-05,0.43736]
[1780371463670,45.18,70826.49,168.1,-0.98956,4e-05,0.43744]
[1780371463723,45.18,70825.84,168.1,-0.98959,4e-05,0.43651]
[1780371464730,45.18,70823.46,168.1,-0.98968,4e-05,0.43315]
[1780371465737,45.18,70823.92,168.1,-0.98966,4e-05,0.4338]
[1780371466744,45.18,70824.31,168.1,-0.98965,4e-05,0.43435]
[1780371467307,45.18,70824.31,168.1,-0.98965,4e-05,0.43435]
[1780371467751,45.18,70826.26,168.1,-0.98957,4e-05,0.43711]
[1780371468758,45.18,70826.82,168.1,-0.98955,4e-05,0.4379]
[1780371469765,45.18,70827.54,168.1,-0.98952,4e-05,0.43893]
[1780371471779,45.18,70829.88,168.1,-0.98943,4e-05,0.44227]
[1780371472786,45.18,70832.3,168.1,-0.98934,4e-05,0.44575]
[1780371473793,45.18,70832.72,168.1,-0.98932,4e-05,0.44636]
[1780371474800,45.18,70831.74,168.1,-0.98936,4e-05,0.44495]
[1780371475806,45.18,70833.66,168.1,-0.98928,4e-05,0.44772]
[1780371476466,45.18,70833.66,168.1,-0.98928,4e-05,0.44772]
[1780371476814,45.18,70834.27,168.1,-0.98926,4e-05,0.4486]
[1780371478828,45.18,70830.97,168.1,-0.98939,4e-05,0.44384]
[1780371479835,45.18,70830.58,168.1,-0.9894,4e-05,0.44328]
[1780371480842,45.18,70827.04,168.1,-0.98954,4e-05,0.43822]
[1780371481849,45.18,70823.07,168.1,-0.9897,4e-05,0.4326]
[1780371482856,45.18,70822.59,168.1,-0.98971,4e-05,0.43192]
[1780371485877,45.18,70822.11,168.1,-0.98973,4e-05,0.43125]
[1780371486884,45.18,70821.25,168.1,-0.98977,4e-05,0.43004]
[1780371487890,45.18,70822.49,168.1,-0.98972,4e-05,0.43178]
[1780371488898,45.18,70825.41,168.1,-0.98961,4e-05,0.4359]
[1780371489599,45.18,70825.41,168.1,-0.98961,4e-05,0.4359]
[1780371489905,45.18,70825.96,168.1,-0.98958,4e-05,0.43668]
[1780371490912,45.18,70826.99,168.1,-0.98954,4e-05,0.43815]
[1780371491919,45.18,70825.83,168.1,-0.98959,4e-05,0.4365]
[1780371492926,45.18,70826.21,168.1,-0.98957,4e-05,0.43704]
[1780371493434,45.18,70826.21,168.1,-0.98957,4e-05,0.43704]
[1780371494940,45.18,70828.25,168.1,-0.9895,4e-05,0.43994]
[1780371495946,45.18,70829.06,168.1,-0.98946,4e-05,0.4411]
[1780371497980,45.18,70829.01,168.1,-0.98947,4e-05,0.44103]
[1780371497991,45.18,70830.84,168.1,-0.98939,4e-05,0.44365]
[1780371498968,45.18,70836.11,168.1,-0.98919,4e-05,0.45128]
[1780371499975,45.18,70835.1,168.1,-0.98923,4e-05,0.44981]
[1780371501989,45.18,70837.09,168.1,-0.98915,4e-05,0.45271]
[1780371504004,45.18,70837.62,168.1,-0.98913,4e-05,0.45348]
[1780371505010,45.18,70837.12,168.1,-0.98915,4e-05,0.45275]
[1780371506017,45.18,70835.44,168.1,-0.98921,4e-05,0.4503]
[1780371507024,45.18,70836.03,168.1,-0.98919,4e-05,0.45116]
[1780371508032,45.18,70832.15,168.1,-0.98934,4e-05,0.44554]
[1780371509038,45.18,70831.59,168.1,-0.98936,4e-05,0.44473]
[1780371510673,45.18,70831.59,168.1,-0.98936,4e-05,0.44473]
[1780371511051,45.18,70831.92,168.1,-0.98948,4e-05,0.43985]
[1780371513066,45.18,70830.64,168.1,-0.98953,4e-05,0.43802]
[1780371514073,45.18,70829.61,168.1,-0.98957,4e-05,0.43655]
[1780371516087,45.18,70830.31,168.1,-0.98954,4e-05,0.43755]
[1780371517094,45.18,70830.91,168.1,-0.98952,4e-05,0.4384]
[1780371518101,45.18,70833.07,168.1,-0.98943,4e-05,0.44149]
[1780371519108,45.18,70833.98,168.1,-0.9894,4e-05,0.4428]
[1780371520115,45.18,70834.99,168.1,-0.98936,4e-05,0.44425]
[1780371521122,45.18,70837.26,168.1,-0.98927,4e-05,0.44753]
[1780371522949,45.18,70837.26,168.1,-0.98927,4e-05,0.44753]
[1780371523043,45.18,70837.9,168.1,-0.98924,4e-05,0.44846]
[1780371523136,45.18,70837.3,168.1,-0.98926,4e-05,0.44759]
[1780371526157,45.18,70837.83,168.1,-0.98924,4e-05,0.44836]
[1780371528054,45.18,70837.36,168.1,-0.98926,4e-05,0.44768]
[1780371528171,45.18,70840.27,168.1,-0.98915,4e-05,0.45191]
[1780371529468,45.18,70846.84,168.1,-0.98888,4e-05,0.46159]
[1780371530185,45.18,70845.63,168.1,-0.98893,4e-05,0.4598]
[1780371535220,45.18,70845.93,168.1,-0.98892,4e-05,0.46024]
[1780371536228,45.18,70844.35,168.1,-0.98898,4e-05,0.4579]
[1780371537235,45.18,70841.41,168.1,-0.9891,4e-05,0.45358]
[1780371539249,45.18,70842.5,168.1,-0.98906,4e-05,0.45518]
[1780371540256,45.18,70847.71,168.1,-0.98884,4e-05,0.46289]
[1780371541263,45.18,70850.68,168.1,-0.98872,4e-05,0.46733]
[1780371542270,45.18,70854.69,168.1,-0.98855,4e-05,0.47338]
[1780371543277,45.18,70856.37,168.1,-0.98848,4e-05,0.47593]
[1780371544284,45.18,70857.08,168.1,-0.98845,4e-05,0.47701]
[1780371545291,45.18,70858.16,168.1,-0.98841,4e-05,0.47866]
[1780371546298,45.18,70858.62,168.1,-0.98839,4e-05,0.47937]
[1780371548313,45.18,70863.17,168.1,-0.98819,4e-05,0.48638]
[1780371549319,45.18,70864.7,168.1,-0.98813,4e-05,0.48876]
[1780371551333,45.18,70865.55,168.1,-0.98809,4e-05,0.49008]
[1780371553348,45.18,70866.02,168.1,-0.98807,4e-05,0.49081]
[1780371554354,45.18,70859.62,168.1,-0.98834,4e-05,0.4809]
[1780371555362,45.18,70853.91,168.1,-0.98859,4e-05,0.4722]
[1780371557375,45.18,70853.35,168.1,-0.98861,4e-05,0.47135]
[1780371558382,45.18,70852.04,168.1,-0.98866,4e-05,0.46937]
[1780371563418,45.18,70848.56,168.1,-0.98881,4e-05,0.46415]
[1780371564425,45.18,70847.69,168.1,-0.98884,4e-05,0.46286]
[1780371565432,45.18,70848.57,168.1,-0.98881,4e-05,0.46417]
[1780371566987,45.18,70846.83,168.1,-0.98888,4e-05,0.46158]
[1780371567446,45.18,70842.16,168.1,-0.98907,4e-05,0.45468]
[1780371568452,45.18,70840.24,168.1,-0.98915,4e-05,0.45187]
[1780371569460,45.18,70838.07,168.1,-0.98923,4e-05,0.44871]
[1780371574495,45.18,70837.01,168.1,-0.9894,4e-05,0.44177]
[1780371575502,45.18,70837.5,168.1,-0.98938,4e-05,0.44248]
[1780371580537,45.18,70841.21,168.1,-0.98923,4e-05,0.44784]
[1780371581750,45.18,70844.16,168.1,-0.98912,4e-05,0.45214]
[1780371582551,45.18,70842.51,168.1,-0.98918,4e-05,0.44973]
[1780371584565,45.18,70844.44,168.1,-0.9891,4e-05,0.45255]
[1780371585572,45.18,70844.88,168.1,-0.98909,4e-05,0.4532]
[1780371587586,45.18,70844.33,168.1,-0.98911,4e-05,0.45239]
[1780371590607,45.18,70844.99,168.1,-0.98908,4e-05,0.45336]
[1780371595641,45.18,70844.5,168.1,-0.9891,4e-05,0.45264]
[1780371597656,45.18,70843.66,168.1,-0.98914,4e-05,0.45141]
[1780371598663,45.18,70845.21,168.1,-0.98907,4e-05,0.45368]
[1780371601684,45.18,70845.74,168.1,-0.98905,4e-05,0.45446]
[1780371603698,45.18,70843.72,168.1,-0.98913,4e-05,0.4515]
[1780371604705,45.18,70841.95,168.1,-0.9892,4e-05,0.44892]
[1780371606719,45.18,70842.47,168.1,-0.98918,4e-05,0.44967]
[1780371607726,45.18,70844.51,168.1,-0.9891,4e-05,0.45266]
[1780371609741,45.18,70845.05,168.1,-0.98908,4e-05,0.45345]
[1780371610748,45.18,70847.07,168.1,-0.989,4e-05,0.45642]
[1780371611756,45.18,70850.35,168.1,-0.98886,4e-05,0.46128]
[1780371612762,45.18,70851.55,168.1,-0.98881,4e-05,0.46306]
[1780371613769,45.18,70852.61,168.1,-0.98877,4e-05,0.46465]
[1780371615783,45.18,70851.32,168.1,-0.98882,4e-05,0.46272]
[1780371618804,45.18,70852.99,168.1,-0.98875,4e-05,0.46522]
[1780371619811,45.18,70857.17,168.1,-0.98858,4e-05,0.47151]
[1780371620818,45.18,70859.97,168.1,-0.98846,4e-05,0.47577]
[1780371624847,45.18,70859.29,168.1,-0.98849,4e-05,0.47473]
[1780371628873,45.18,70858.85,168.1,-0.98851,4e-05,0.47406]
[1780371629882,45.18,70859.52,168.1,-0.98848,4e-05,0.47508]
[1780371631895,45.18,70859.51,168.1,-0.98861,4e-05,0.46943]
[1780371636932,45.18,70850.65,168.1,-0.98898,4e-05,0.45619]
[1780371637939,45.18,70843.48,168.1,-0.98927,4e-05,0.4457]
[1780371638945,45.18,70845.05,168.1,-0.98921,4e-05,0.44798]
[1780371639953,45.18,70847.42,168.1,-0.98911,4e-05,0.45144]
[1780371643981,45.18,70846.95,168.1,-0.98913,4e-05,0.45075]
[1780371644988,45.18,70845.84,168.1,-0.98918,4e-05,0.44913]
[1780371648009,45.18,70844.71,168.1,-0.98922,4e-05,0.44749]
[1780371649016,45.18,70844.24,168.1,-0.98924,4e-05,0.44681]
[1780371650023,45.18,70845.05,168.1,-0.98921,4e-05,0.44798]
[1780371651029,45.18,70846.26,168.1,-0.98916,4e-05,0.44975]
[1780371652037,45.18,70846.68,168.1,-0.98914,4e-05,0.45036]
[1780371656075,45.18,70848.68,168.1,-0.98906,4e-05,0.45329]
[1780371657081,45.18,70853.71,168.1,-0.98885,4e-05,0.46073]
[1780371658088,45.18,70858.74,168.1,-0.98865,4e-05,0.46826]
[1780371659098,45.18,70859.23,168.1,-0.98863,4e-05,0.469]
[1780371660104,45.18,70859.99,168.1,-0.98859,4e-05,0.47015]
[1780371661110,45.18,70860.78,168.1,-0.98856,4e-05,0.47135]
[1780371662118,45.18,70861.56,168.1,-0.98853,4e-05,0.47253]
[1780371663125,45.18,70862.01,168.1,-0.98851,4e-05,0.47322]
[1780371666146,45.18,70860.28,168.1,-0.98858,4e-05,0.47059]
[1780371667153,45.18,70859.6,168.1,-0.98861,4e-05,0.46956]
[1780371671181,45.18,70860.52,168.1,-0.98857,4e-05,0.47095]
[1780371672187,45.18,70861.25,168.1,-0.98854,4e-05,0.47206]
[1780371673195,45.18,70861.86,168.1,-0.98851,4e-05,0.47299]
[1780371674202,45.18,70863.06,168.1,-0.98846,4e-05,0.47481]
[1780371678231,45.18,70863.89,168.1,-0.98843,4e-05,0.47608]
[1780371681253,45.18,70866.35,168.1,-0.98832,4e-05,0.47985]
[1780371682260,45.18,70867.46,168.1,-0.98828,4e-05,0.48156]
[1780371687295,45.18,70867.64,168.1,-0.98827,4e-05,0.48184]
[1780371690316,45.18,70870.32,168.1,-0.98815,4e-05,0.48599]
[1780371691323,45.18,70870.14,168.1,-0.98829,4e-05,0.47997]
[1780371693337,45.18,70869.18,168.1,-0.98834,4e-05,0.47849]
[1780371695351,45.18,70866.1,168.1,-0.98847,4e-05,0.47377]
[1780371697365,45.18,70862.34,168.1,-0.98863,4e-05,0.46807]
[1780371698807,45.18,70858.7,168.1,-0.98878,4e-05,0.4626]
[1780371699379,45.18,70856.98,168.1,-0.98885,4e-05,0.46003]
[1780371700386,45.18,70855.49,168.1,-0.98891,4e-05,0.45782]
[1780371703407,45.18,70854.88,168.1,-0.98894,4e-05,0.45692]
[1780371704414,45.18,70855.33,168.1,-0.98892,4e-05,0.45758]
[1780371705421,45.18,70856.79,168.1,-0.98886,4e-05,0.45975]
[1780371706428,45.18,70857.24,168.1,-0.98884,4e-05,0.46042]
[1780371707435,45.18,70859.21,168.1,-0.98876,4e-05,0.46336]
[1780371708442,45.18,70860.08,168.1,-0.98872,4e-05,0.46467]
[1780371712192,45.18,70858.0,168.1,-0.98881,4e-05,0.46155]
[1780371712470,45.18,70858.88,168.1,-0.98877,4e-05,0.46287]
[1780371716498,45.18,70855.6,168.1,-0.98891,4e-05,0.45798]
[1780371717505,45.18,70854.13,168.1,-0.98897,4e-05,0.45581]
[1780371719522,45.18,70855.4,168.1,-0.98891,4e-05,0.45769]
[1780371720532,45.18,70854.65,168.1,-0.98895,4e-05,0.45658]
[1780371721541,45.18,70848.28,168.1,-0.9892,4e-05,0.44723]
[1780371722548,45.18,70847.78,168.1,-0.98922,4e-05,0.4465]
[1780371723557,45.18,70847.09,168.1,-0.98925,4e-05,0.4455]
[1780371724562,45.18,70847.69,168.1,-0.98923,4e-05,0.44637]
[1780371726576,45.18,70846.21,168.1,-0.98929,4e-05,0.44422]
[1780371728590,45.18,70844.83,168.1,-0.98934,4e-05,0.44223]
[1780371730604,45.18,70844.36,168.1,-0.98936,4e-05,0.44155]
[1780371731611,45.18,70843.64,168.1,-0.98939,4e-05,0.44052]
[1780371734894,45.18,70843.59,168.1,-0.98939,4e-05,0.44044]
[1780371734937,45.18,70836.99,168.1,-0.98965,4e-05,0.43104]
[1780371735639,45.18,70829.96,168.1,-0.98992,4e-05,0.4212]
[1780371736828,45.18,70827.27,168.1,-0.99002,4e-05,0.41749]
[1780371738098,45.18,70824.69,168.1,-0.99012,4e-05,0.41395]
[1780371738659,45.18,70823.85,168.1,-0.99015,4e-05,0.4128]
[1780371740674,45.18,70823.13,168.1,-0.99017,4e-05,0.41182]
[1780371745194,45.18,70823.19,168.1,-0.99017,4e-05,0.4119]
[1780371745198,45.18,70823.19,168.1,-0.99017,4e-05,0.4119]
[1780371745709,45.18,70818.9,168.1,-0.99033,4e-05,0.4061]
[1780371747723,45.18,70818.46,168.1,-0.99035,4e-05,0.4055]
[1780371748730,45.18,70819.36,168.1,-0.99031,4e-05,0.40671]
[1780371751755,45.18,70820.52,168.1,-0.99039,4e-05,0.40316]
[1780371752762,45.18,70833.13,168.1,-0.98992,4e-05,0.42035]
[1780371753769,45.18,70833.31,168.1,-0.98991,4e-05,0.4206]
[1780371754775,45.18,70834.12,168.1,-0.98988,4e-05,0.42172]
[1780371757797,45.18,70851.42,168.1,-0.98921,4e-05,0.44633]
[1780371759912,45.18,70851.42,168.1,-0.98921,4e-05,0.44633]
[1780371759944,45.18,70852.04,168.1,-0.98918,4e-05,0.44723]
[1780371760821,45.18,70855.17,168.1,-0.98905,4e-05,0.45181]
[1780371762835,45.18,70875.61,168.1,-0.98819,4e-05,0.48267]
[1780371763841,45.18,70880.78,168.1,-0.98797,4e-05,0.49073]
[1780371764849,45.18,70882.69,168.1,-0.98788,4e-05,0.49374]
[1780371765856,45.18,70883.42,168.1,-0.98785,4e-05,0.49489]
[1780371766862,45.18,70884.33,168.1,-0.98781,4e-05,0.49633]
[1780371767870,45.18,70891.74,168.1,-0.98747,5e-05,0.50819]
[1780371768876,45.18,70892.19,168.1,-0.98745,5e-05,0.50892]
[1780371774201,45.18,70892.37,168.1,-0.98744,5e-05,0.50921]
[1780371774292,45.18,70893.78,168.1,-0.98738,5e-05,0.51149]
[1780371776933,45.18,70894.47,168.1,-0.98735,5e-05,0.51261]
[1780371780961,45.18,70890.51,168.1,-0.98753,5e-05,0.5062]
[1780371783343,45.18,70890.04,168.1,-0.98755,5e-05,0.50545]
[1780371783982,45.18,70888.01,168.1,-0.98764,5e-05,0.50219]
[1780371787004,45.18,70889.07,168.1,-0.98759,5e-05,0.50389]
[1780371793049,45.18,70891.68,168.1,-0.98748,5e-05,0.50809]
[1780371793922,45.18,70891.68,168.1,-0.98748,5e-05,0.50809]
[1780371794056,45.18,70892.7,168.1,-0.98743,5e-05,0.50974]
[1780371795063,45.18,70893.27,168.1,-0.9874,5e-05,0.51066]
[1780371799091,45.18,70892.74,168.1,-0.98743,5e-05,0.5098]
[1780371806141,45.18,70894.47,168.1,-0.98735,5e-05,0.51261]
[1780371807051,45.18,70894.47,168.1,-0.98735,5e-05,0.51261]
[1780371807147,45.18,70900.65,168.1,-0.98706,5e-05,0.52274]
[1780371808154,45.18,70905.66,168.1,-0.98682,5e-05,0.53107]
[1780371811175,45.18,70905.64,168.1,-0.98697,5e-05,0.5249]
[1780371814196,45.18,70907.73,168.1,-0.98687,5e-05,0.52837]
[1780371819231,45.18,70907.42,168.1,-0.98688,5e-05,0.52786]
[1780371820238,45.18,70906.69,168.1,-0.98692,5e-05,0.52664]
[1780371825283,45.18,70906.9,168.1,-0.98691,5e-05,0.52699]
[1780371828304,45.18,70907.48,168.1,-0.98688,5e-05,0.52796]
[1780371829452,45.18,70907.15,168.1,-0.9869,5e-05,0.52741]
[1780371830318,45.18,70908.04,168.1,-0.98686,5e-05,0.52889]
[1780371831325,45.18,70909.2,168.1,-0.9868,5e-05,0.53083]
[1780371836360,45.18,70908.66,168.1,-0.98683,5e-05,0.52993]
[1780371841398,45.18,70908.61,168.1,-0.98683,5e-05,0.52984]
[1780371842405,45.18,70914.14,168.1,-0.98656,5e-05,0.53915]
[1780371843412,45.18,70916.64,168.1,-0.98644,5e-05,0.54341]
[1780371844850,45.18,70916.71,168.1,-0.98644,5e-05,0.54353]
[1780371845426,45.18,70919.0,168.1,-0.98632,5e-05,0.54744]
[1780371847103,45.18,70919.0,168.1,-0.98632,5e-05,0.54744]
[1780371847139,45.18,70919.0,168.1,-0.98632,5e-05,0.54744]
[1780371847239,45.18,70920.77,168.1,-0.98623,5e-05,0.55049]
[1780371847440,45.18,70922.2,168.1,-0.98616,5e-05,0.55296]
[1780371848446,45.18,70923.89,168.1,-0.98608,5e-05,0.55589]
[1780371849455,45.18,70925.03,168.1,-0.98602,5e-05,0.55787]
[1780371852476,45.18,70921.99,168.1,-0.98617,5e-05,0.55259]
[1780371855497,45.18,70921.37,168.1,-0.9862,5e-05,0.55152]
[1780371859525,45.18,70917.04,168.1,-0.98642,5e-05,0.54409]
[1780371862545,45.18,70918.78,168.1,-0.98633,5e-05,0.54707]
[1780371868588,45.18,70918.51,168.1,-0.98635,5e-05,0.5466]
[1780371872063,45.18,70918.08,168.1,-0.98637,5e-05,0.54587]
[1780371872164,45.18,70917.88,168.1,-0.98653,5e-05,0.53926]
[1780371874629,45.18,70918.67,168.1,-0.98649,5e-05,0.5406]
[1780371878169,45.18,70918.91,168.1,-0.98648,5e-05,0.54101]
[1780371878761,45.18,70922.01,168.1,-0.98632,5e-05,0.54631]
[1780371879665,45.18,70924.93,168.1,-0.98618,5e-05,0.55133]
[1780371880672,45.18,70925.62,168.1,-0.98615,5e-05,0.55253]
[1780371881679,45.18,70924.51,168.1,-0.9862,5e-05,0.55061]
[1780371886714,45.18,70924.71,168.1,-0.98619,5e-05,0.55095]
[1780371888728,45.18,70925.5,168.1,-0.98615,5e-05,0.55232]
[1780371889736,45.18,70926.75,168.1,-0.98609,5e-05,0.55449]
[1780371890742,45.18,70928.79,168.1,-0.98599,5e-05,0.55804]
[1780371894770,45.18,70929.36,168.1,-0.98596,5e-05,0.55903]
[1780371899805,45.18,70928.9,168.1,-0.98598,5e-05,0.55823]
[1780371901819,45.18,70928.29,168.1,-0.98601,5e-05,0.55716]
[1780371904840,45.18,70929.4,168.1,-0.98595,5e-05,0.5591]
[1780371905847,45.18,70932.22,168.1,-0.98581,5e-05,0.56405]
[1780371906854,45.18,70936.11,168.1,-0.98561,5e-05,0.57092]
[1780371911889,45.18,70936.56,168.1,-0.98559,5e-05,0.57172]
[1780371914909,45.18,70937.9,168.1,-0.98552,5e-05,0.57411]
[1780371915917,45.18,70939.38,168.1,-0.98544,5e-05,0.57676]
[1780371916924,45.18,70938.8,168.1,-0.98547,5e-05,0.57572]
[1780371919945,45.18,70936.79,168.1,-0.98558,5e-05,0.57213]
[1780371920952,45.18,70927.66,168.1,-0.98604,5e-05,0.55607]
[1780371921959,45.18,70924.58,168.1,-0.9862,5e-05,0.55073]
[1780371926994,45.18,70925.16,168.1,-0.98617,5e-05,0.55173]
[1780371928000,45.18,70925.96,168.1,-0.98613,5e-05,0.55312]
[1780371931023,45.18,70926.09,168.1,-0.98627,5e-05,0.54699]
[1780371933037,45.18,70925.43,168.1,-0.98631,5e-05,0.54586]
[1780371934044,45.18,70926.15,168.1,-0.98627,5e-05,0.54709]
[1780371937065,45.18,70925.44,168.1,-0.98631,5e-05,0.54587]
[1780371938072,45.18,70924.02,168.1,-0.98638,5e-05,0.54344]
[1780371938720,45.18,70924.02,168.1,-0.98638,5e-05,0.54344]
[1780371939079,45.18,70923.36,168.1,-0.98641,5e-05,0.54231]
[1780371940086,45.18,70923.92,168.1,-0.98638,5e-05,0.54327]
[1780371944114,45.18,70924.48,168.1,-0.98635,5e-05,0.54423]
[1780371945121,45.18,70925.58,168.1,-0.9863,5e-05,0.54611]
[1780371946128,45.18,70928.49,168.1,-0.98615,5e-05,0.55113]
[1780371947135,45.18,70931.32,168.1,-0.98601,5e-05,0.55605]
[1780371948142,45.18,70933.42,168.1,-0.98591,5e-05,0.55971]
[1780371950156,45.18,70934.83,168.1,-0.98583,5e-05,0.56219]
[1780371951163,45.18,70934.16,168.1,-0.98587,5e-05,0.56101]
[1780371953177,45.18,70933.46,168.1,-0.9859,5e-05,0.55978]
[1780371954185,45.18,70930.9,168.1,-0.98603,5e-05,0.55531]
[1780371957206,45.18,70929.43,168.1,-0.98611,5e-05,0.55276]
[1780371962241,45.18,70929.62,168.1,-0.9861,5e-05,0.55309]
[1780371964220,45.18,70929.76,168.1,-0.98609,5e-05,0.55333]
[1780371964264,45.18,70925.03,168.1,-0.98633,5e-05,0.54517]
[1780371964517,45.18,70925.03,168.1,-0.98633,5e-05,0.54517]
[1780371965271,45.18,70916.85,168.1,-0.98673,5e-05,0.53128]
[1780371966278,45.18,70916.21,168.1,-0.98676,5e-05,0.53021]
[1780371969301,45.18,70918.69,168.1,-0.98664,5e-05,0.53438]
[1780371970308,45.18,70920.34,168.1,-0.98656,5e-05,0.53717]
[1780371970591,45.18,70920.34,168.1,-0.98656,5e-05,0.53717]
[1780371971315,45.18,70921.96,168.1,-0.98648,5e-05,0.53992]
[1780371972322,45.18,70924.09,168.1,-0.98637,5e-05,0.54356]
[1780371972722,45.18,70924.09,168.1,-0.98637,5e-05,0.54356]
[1780371973329,45.18,70927.0,168.1,-0.98623,5e-05,0.54856]
[1780371974336,45.18,70925.89,168.1,-0.98628,5e-05,0.54665]
[1780371977359,45.18,70926.75,168.1,-0.98624,5e-05,0.54813]
[1780371978364,45.18,70928.53,168.1,-0.98615,5e-05,0.5512]
[1780371982392,45.18,70929.28,168.1,-0.98612,5e-05,0.5525]
[1780371984406,45.18,70927.85,168.1,-0.98619,5e-05,0.55003]
[1780371984667,45.18,70927.85,168.1,-0.98619,5e-05,0.55003]
[1780371985413,45.18,70923.34,168.1,-0.98641,5e-05,0.54228]
[1780371989441,45.18,70922.73,168.1,-0.98644,5e-05,0.54124]
[1780371991455,45.18,70922.81,168.1,-0.98659,5e-05,0.53509]
[1780371992463,45.18,70922.08,168.1,-0.98662,5e-05,0.53386]
[1780371994477,45.18,70922.91,168.1,-0.98658,5e-05,0.53526]
[1780371995484,45.18,70922.0,168.1,-0.98663,5e-05,0.53372]
[1780371995646,45.18,70922.0,168.1,-0.98663,5e-05,0.53372]
[1780371996324,45.18,70922.0,168.1,-0.98663,5e-05,0.53372]
[1780371996491,45.18,70916.19,168.1,-0.98691,5e-05,0.52398]
[1780371996894,45.18,70916.19,168.1,-0.98691,5e-05,0.52398]
[1780371997307,45.18,70916.19,168.1,-0.98691,5e-05,0.52398]
[1780371997498,45.18,70910.49,168.1,-0.98718,5e-05,0.51456]
[1780371998505,45.18,70909.28,168.1,-0.98724,5e-05,0.51258]
[1780372000519,45.18,70910.29,168.1,-0.98719,5e-05,0.51423]
[1780372001526,45.18,70911.27,168.1,-0.98714,5e-05,0.51584]
[1780372003540,45.18,70909.31,168.1,-0.98724,5e-05,0.51262]
[1780372006561,45.18,70914.07,168.1,-0.98701,5e-05,0.52046]
[1780372009389,45.18,70914.55,168.1,-0.98699,5e-05,0.52125]
[1780372011596,45.18,70912.83,168.1,-0.98707,5e-05,0.51841]
[1780372012603,45.18,70911.91,168.1,-0.98711,5e-05,0.51689]
[1780372016631,45.18,70912.99,168.1,-0.98706,5e-05,0.51867]
[1780372017638,45.18,70914.62,168.1,-0.98698,5e-05,0.52137]
[1780372018645,45.18,70916.21,168.1,-0.98691,5e-05,0.52401]
[1780372019652,45.18,70918.38,168.1,-0.9868,5e-05,0.52764]
[1780372020733,45.18,70918.38,168.1,-0.9868,5e-05,0.52764]
[1780372020831,45.18,70923.58,168.1,-0.98655,5e-05,0.5364]
[1780372021666,45.18,70922.99,168.1,-0.98658,5e-05,0.5354]
[1780372023680,45.18,70922.03,168.1,-0.98663,5e-05,0.53377]
[1780372027708,45.18,70922.59,168.1,-0.9866,5e-05,0.53472]
[1780372031736,45.18,70921.58,168.1,-0.98665,5e-05,0.53301]
[1780372034757,45.18,70918.7,168.1,-0.98679,5e-05,0.52817]
[1780372037778,45.18,70919.86,168.1,-0.98673,5e-05,0.53012]
[1780372042812,45.18,70920.28,168.1,-0.98671,5e-05,0.53082]
[1780372044827,45.18,70924.23,168.1,-0.98652,5e-05,0.5375]
[1780372047847,45.18,70926.88,168.1,-0.98639,5e-05,0.54202]
[1780372048855,45.18,70928.65,168.1,-0.9863,5e-05,0.54505]
[1780372051876,45.18,70929.97,168.1,-0.98639,5e-05,0.54098]
[1780372054897,45.18,70929.3,168.1,-0.98642,5e-05,0.53983]
[1780372055904,45.18,70929.88,168.1,-0.98639,5e-05,0.54083]
[1780372056911,45.18,70931.15,168.1,-0.98633,5e-05,0.543]
[1780372061946,45.18,70931.17,168.1,-0.98633,5e-05,0.54303]
[1780372064967,45.18,70933.88,168.1,-0.98619,5e-05,0.5477]
[1780372066983,45.18,70934.46,168.1,-0.98616,5e-05,0.5487]
[1780372067990,45.18,70935.6,168.1,-0.98611,5e-05,0.55068]
[1780372068657,45.18,70935.6,168.1,-0.98611,5e-05,0.55068]
[1780372068997,45.18,70937.18,168.1,-0.98603,5e-05,0.55342]
[1780372070008,45.18,70937.83,168.1,-0.98599,5e-05,0.55455]
[1780372071011,45.18,70907.18,168.1,-0.98748,5e-05,0.5031]
[1780372072018,45.18,70938.18,168.1,-0.98598,5e-05,0.55517]
[1780372073025,45.18,70939.65,168.1,-0.9859,5e-05,0.55774]
[1780372075039,45.18,70909.17,168.1,-0.98739,5e-05,0.50632]
[1780372076045,45.18,70939.74,168.1,-0.9859,5e-05,0.55789]
[1780372077053,45.18,70941.61,168.1,-0.9858,5e-05,0.56118]
[1780372078060,45.18,70942.67,168.1,-0.98574,5e-05,0.56305]
[1780372083096,45.18,70942.07,168.1,-0.98578,5e-05,0.56199]
[1780372084102,45.18,70935.4,168.1,-0.98612,5e-05,0.55033]
[1780372085109,45.18,70933.32,168.1,-0.98622,5e-05,0.54673]
[1780372086116,45.18,70932.47,168.1,-0.98626,5e-05,0.54527]
[1780372089137,45.18,70902.13,168.1,-0.98771,5e-05,0.495]
[1780372090144,45.18,70932.61,168.1,-0.98626,5e-05,0.54551]
[1780372091151,45.18,70932.06,168.1,-0.98628,5e-05,0.54456]
[1780372091785,45.18,70932.06,168.1,-0.98628,5e-05,0.54456]
[1780372092622,45.18,70932.06,168.1,-0.98628,5e-05,0.54456]
[1780372092388,45.18,70928.33,168.1,-0.98647,5e-05,0.53818]
[1780372093167,45.18,70915.09,168.1,-0.98711,5e-05,0.516]
[1780372094174,45.18,70912.52,168.1,-0.98723,5e-05,0.51178]
[1780372096196,45.18,70911.73,168.1,-0.98727,5e-05,0.51049]
[1780372096881,45.18,70911.73,168.1,-0.98727,5e-05,0.51049]
[1780372097203,45.18,70904.27,168.1,-0.98761,5e-05,0.49842]
[1780372098210,45.18,70901.33,168.1,-0.98775,5e-05,0.49373]
[1780372098782,45.18,70901.33,168.1,-0.98775,5e-05,0.49373]
[1780372099217,45.18,70894.19,168.1,-0.98807,4e-05,0.48248]
[1780372100224,45.18,70888.32,168.1,-0.98833,4e-05,0.47338]
[1780372104252,45.18,70890.84,168.1,-0.98822,4e-05,0.47727]
[1780372105259,45.18,70891.91,168.1,-0.98817,4e-05,0.47893]
[1780372107273,45.18,70892.42,168.1,-0.98815,4e-05,0.47972]
[1780372109287,45.18,70893.84,168.1,-0.98808,4e-05,0.48193]
[1780372111301,45.18,70894.08,168.1,-0.98821,4e-05,0.47646]
[1780372112308,45.18,70895.06,168.1,-0.98817,4e-05,0.47798]
[1780372117369,45.18,70894.76,168.1,-0.98818,4e-05,0.47751]
[1780372118350,45.18,70867.37,168.1,-0.98934,4e-05,0.43653]
[1780372119357,45.18,70869.11,168.1,-0.98927,4e-05,0.43905]
[1780372120364,45.18,70873.63,168.1,-0.98908,4e-05,0.44564]
[1780372121371,45.18,70905.34,168.1,-0.98771,5e-05,0.49414]
[1780372122378,45.18,70904.55,168.1,-0.98774,5e-05,0.49289]
[1780372123385,45.18,70871.73,168.1,-0.98916,4e-05,0.44286]
[1780372124392,45.18,70864.82,168.1,-0.98944,4e-05,0.43286]
[1780372125399,45.18,70892.56,168.1,-0.98828,4e-05,0.47411]
[1780372126406,45.18,70892.59,168.1,-0.98828,4e-05,0.47416]
[1780372127412,45.18,70893.56,168.1,-0.98823,4e-05,0.47565]
[1780372128420,45.18,70863.11,168.1,-0.98951,4e-05,0.43042]
[1780372129427,45.18,70863.14,168.1,-0.98951,4e-05,0.43046]
[1780372130434,45.18,70893.68,168.1,-0.98823,4e-05,0.47584]
[1780372131441,45.18,70893.16,168.1,-0.98825,4e-05,0.47503]
[1780372132448,45.18,70888.01,168.1,-0.98848,4e-05,0.46714]
[1780372133455,45.18,70885.49,168.1,-0.98858,4e-05,0.46331]
[1780372134462,45.18,70883.97,168.1,-0.98865,4e-05,0.46101]
[1780372138491,45.18,70885.86,168.1,-0.98857,4e-05,0.46387]
[1780372140505,45.18,70886.41,168.1,-0.98855,4e-05,0.4647]
[1780372141512,45.18,70888.4,168.1,-0.98846,4e-05,0.46773]
[1780372142519,45.18,70889.36,168.1,-0.98842,4e-05,0.4692]
[1780372144533,45.18,70890.84,168.1,-0.98835,4e-05,0.47146]
[1780372146547,45.18,70891.44,168.1,-0.98833,4e-05,0.47238]
[1780372147554,45.18,70890.0,168.1,-0.98839,4e-05,0.47018]
[1780372148561,45.18,70889.25,168.1,-0.98842,4e-05,0.46903]
[1780372151582,45.18,70886.1,168.1,-0.98856,4e-05,0.46423]
[1780372152589,45.18,70884.2,168.1,-0.98864,4e-05,0.46136]
[1780372153596,45.18,70852.36,168.1,-0.98993,4e-05,0.41531]
[1780372154603,45.18,70884.38,168.1,-0.98863,4e-05,0.46163]
[1780372155611,45.18,70855.65,168.1,-0.9898,4e-05,0.41989]
[1780372156618,45.18,70857.48,168.1,-0.98973,4e-05,0.42245]
[1780372157625,45.18,70888.23,168.1,-0.98847,4e-05,0.46747]
[1780372158632,45.18,70891.44,168.1,-0.98833,4e-05,0.47238]
[1780372159639,45.18,70894.28,168.1,-0.9882,4e-05,0.47677]
[1780372160646,45.18,70894.8,168.1,-0.98818,4e-05,0.47757]
[1780372161652,45.18,70897.33,168.1,-0.98807,4e-05,0.48151]
[1780372162660,45.18,70898.0,168.1,-0.98804,4e-05,0.48256]
[1780372167695,45.18,70897.53,168.1,-0.98806,4e-05,0.48182]
[1780372169708,45.18,70898.29,168.1,-0.98803,4e-05,0.48301]
[1780372174744,45.18,70897.87,168.1,-0.98818,4e-05,0.47648]
[1780372177766,45.18,70897.32,168.1,-0.98821,4e-05,0.47563]
[1780372179780,45.18,70897.96,168.1,-0.98818,4e-05,0.47662]
[1780372180787,45.18,70897.3,168.1,-0.98821,4e-05,0.4756]
[1780372183320,45.18,70896.39,168.1,-0.98825,4e-05,0.47419]
[1780372183808,45.18,70890.9,168.1,-0.98849,4e-05,0.46578]
[1780372184815,45.18,70884.97,168.1,-0.98874,4e-05,0.45682]
[1780372186829,45.18,70886.11,168.1,-0.98869,4e-05,0.45853]
[1780372187836,45.18,70886.98,168.1,-0.98866,4e-05,0.45984]
[1780372188843,45.18,70889.77,168.1,-0.98854,4e-05,0.46406]
[1780372189850,45.18,70863.97,168.1,-0.9896,4e-05,0.42621]
[1780372190856,45.18,70895.96,168.1,-0.98827,4e-05,0.47353]
[1780372191864,45.18,70896.81,168.1,-0.98823,4e-05,0.47484]
[1780372192871,45.18,70896.73,168.1,-0.98824,4e-05,0.47472]
[1780372197906,45.18,70896.9,168.1,-0.98823,4e-05,0.47498]
[1780372200927,45.18,70898.09,168.1,-0.98818,4e-05,0.47682]
[1780372202941,45.18,70898.93,168.1,-0.98814,4e-05,0.47813]
[1780372204955,45.18,70899.71,168.1,-0.9881,4e-05,0.47934]
[1780372205962,45.18,70903.79,168.1,-0.98792,4e-05,0.48573]
[1780372206969,45.18,70904.59,168.1,-0.98789,5e-05,0.48699]
[1780372209736,45.18,70904.9,168.1,-0.98787,5e-05,0.48748]
[1780372209992,45.18,70910.58,168.1,-0.98761,5e-05,0.49652]
[1780372211380,45.18,70915.12,168.1,-0.9874,5e-05,0.50384]
[1780372215033,45.18,70916.65,168.1,-0.98733,5e-05,0.50632]
[1780372220068,45.18,70916.52,168.1,-0.98734,5e-05,0.50611]
[1780372226110,45.18,70916.32,168.1,-0.98735,5e-05,0.50578]
[1780372227117,45.18,70911.75,168.1,-0.98756,5e-05,0.4984]
[1780372228297,45.18,70911.75,168.1,-0.98756,5e-05,0.4984]
[1780372228314,45.18,70910.82,168.1,-0.9876,5e-05,0.4969]
[1780372230138,45.18,70911.33,168.1,-0.98758,5e-05,0.49772]
[1780372231145,45.18,70911.44,168.1,-0.98772,5e-05,0.49188]
[1780372231923,45.18,70911.44,168.1,-0.98772,5e-05,0.49188]
[1780372232152,45.18,70888.3,168.1,-0.98874,4e-05,0.45611]
[1780372233159,45.18,70895.72,168.1,-0.98842,4e-05,0.46735]
[1780372234166,45.18,70896.04,168.1,-0.9884,4e-05,0.46784]
[1780372235173,45.18,70927.01,168.1,-0.98699,5e-05,0.51719]
[1780372236180,45.18,70928.21,168.1,-0.98693,5e-05,0.51918]
[1780372237187,45.18,70929.17,168.1,-0.98688,5e-05,0.52078]
[1780372240208,45.18,70929.75,168.1,-0.98686,5e-05,0.52175]
[1780372245243,45.18,70929.37,168.1,-0.98687,5e-05,0.52111]
[1780372247959,45.18,70929.37,168.1,-0.98687,5e-05,0.52111]
[1780372248267,45.18,70933.47,168.1,-0.98667,5e-05,0.52799]
[1780372249273,45.18,70938.07,168.1,-0.98645,5e-05,0.53578]
[1780372250280,45.18,70939.26,168.1,-0.98639,5e-05,0.53782]
[1780372252294,45.18,70938.63,168.1,-0.98642,5e-05,0.53674]
[1780372257330,45.18,70938.06,168.1,-0.98645,5e-05,0.53577]
[1780372258337,45.18,70933.79,168.1,-0.98666,5e-05,0.52853]
[1780372259344,45.18,70932.82,168.1,-0.98671,5e-05,0.52689]
[1780372260351,45.18,70934.6,168.1,-0.98662,5e-05,0.52989]
[1780372261360,45.18,70935.14,168.1,-0.98659,5e-05,0.53081]
[1780372263375,45.18,70934.47,168.1,-0.98663,5e-05,0.52967]
[1780372264382,45.18,70932.73,168.1,-0.98671,5e-05,0.52674]
[1780372266396,45.18,70931.7,168.1,-0.98676,5e-05,0.52501]
[1780372268410,45.18,70935.69,168.1,-0.98657,5e-05,0.53174]
[1780372269417,45.18,70906.03,168.1,-0.98796,4e-05,0.48332]
[1780372270424,45.18,70934.79,168.1,-0.98661,5e-05,0.53021]
[1780372271473,45.18,70904.19,168.1,-0.98805,4e-05,0.48044]
[1780372272438,45.18,70906.64,168.1,-0.98794,5e-05,0.48428]
[1780372273445,45.18,70909.19,168.1,-0.98782,5e-05,0.48831]
[1780372274452,45.18,70939.71,168.1,-0.98637,5e-05,0.53859]
[1780372275459,45.18,70940.2,168.1,-0.98634,5e-05,0.53943]
[1780372276466,45.18,70907.96,168.1,-0.98788,5e-05,0.48636]
[1780372277473,45.18,70936.46,168.1,-0.98653,5e-05,0.53304]
[1780372278480,45.18,70938.49,168.1,-0.98643,5e-05,0.5365]
[1780372280493,45.18,70937.84,168.1,-0.98646,5e-05,0.53539]
[1780372287543,45.18,70934.92,168.1,-0.9866,5e-05,0.53043]
[1780372288551,45.18,70933.08,168.1,-0.98669,5e-05,0.52733]
[1780372289558,45.18,70931.78,168.1,-0.98676,5e-05,0.52514]
[1780372290565,45.18,70931.18,168.1,-0.98679,5e-05,0.52414]
[1780372291571,45.18,70930.68,168.1,-0.98696,5e-05,0.51706]
[1780372292579,45.18,70926.1,168.1,-0.98718,5e-05,0.5095]
[1780372293586,45.18,70921.08,168.1,-0.98742,5e-05,0.50132]
[1780372294803,45.18,70921.65,168.1,-0.98739,5e-05,0.50224]
[1780372296607,45.18,70920.5,168.1,-0.98745,5e-05,0.50038]
[1780372297614,45.18,70921.21,168.1,-0.98741,5e-05,0.50153]
[1780372300298,45.18,70921.49,168.1,-0.9874,5e-05,0.50198]
[1780372300635,45.18,70919.53,168.1,-0.98749,5e-05,0.49881]
[1780372301642,45.18,70891.54,168.1,-0.98874,4e-05,0.45526]
[1780372302649,45.18,70918.17,168.1,-0.98755,5e-05,0.49662]
[1780372303656,45.18,70877.03,168.1,-0.98934,4e-05,0.43392]
[1780372304663,45.18,70915.17,168.1,-0.98769,5e-05,0.49182]
[1780372305670,45.18,70913.45,168.1,-0.98777,5e-05,0.48908]
[1780372306677,45.18,70912.67,168.1,-0.98781,5e-05,0.48784]
[1780372307684,45.18,70911.87,168.1,-0.98784,5e-05,0.48657]
[1780372309698,45.18,70912.86,168.1,-0.9878,5e-05,0.48814]
[1780372312719,45.18,70910.43,168.1,-0.98791,5e-05,0.4843]
[1780372313361,45.18,70910.43,168.1,-0.98791,5e-05,0.4843]
[1780372313726,45.18,70906.66,168.1,-0.98808,4e-05,0.47839]
[1780372314733,45.18,70905.61,168.1,-0.98812,4e-05,0.47675]
[1780372315740,45.18,70904.3,168.1,-0.98818,4e-05,0.47472]
[1780372321536,45.18,70904.27,168.1,-0.98818,4e-05,0.47467]
[1780372321782,45.18,70905.92,168.1,-0.98811,4e-05,0.47724]
[1780372322789,45.18,70870.25,168.1,-0.98961,4e-05,0.42423]
[1780372323795,45.18,70909.61,168.1,-0.98794,5e-05,0.48301]
[1780372324803,45.18,70911.71,168.1,-0.98785,5e-05,0.48632]
[1780372325313,45.18,70911.71,168.1,-0.98785,5e-05,0.48632]
[1780372325811,45.18,70915.78,168.1,-0.98766,5e-05,0.49279]
[1780372326817,45.18,70916.48,168.1,-0.98763,5e-05,0.49391]
[1780372327824,45.18,70878.62,168.1,-0.98927,4e-05,0.43622]
[1780372328831,45.18,70917.08,168.1,-0.9876,5e-05,0.49487]
[1780372329838,45.18,70917.43,168.1,-0.98759,5e-05,0.49543]
[1780372332859,45.18,70881.96,168.1,-0.98914,4e-05,0.44108]
[1780372333866,45.18,70920.06,168.1,-0.98747,5e-05,0.49967]
[1780372334873,45.18,70882.43,168.1,-0.98912,4e-05,0.44177]
[1780372335880,45.18,70881.03,168.1,-0.98917,4e-05,0.43972]
[1780372337579,45.18,70881.03,168.1,-0.98917,4e-05,0.43972]
[1780372337675,45.18,70918.68,168.1,-0.98753,5e-05,0.49744]
[1780372338901,45.18,70917.53,168.1,-0.98758,5e-05,0.49559]
[1780372341921,45.18,70918.25,168.1,-0.98755,5e-05,0.49675]
[1780372342929,45.18,70917.45,168.1,-0.98759,5e-05,0.49546]
[1780372345950,45.18,70918.14,168.1,-0.98756,5e-05,0.49657]
[1780372346957,45.18,70879.91,168.1,-0.98922,4e-05,0.43809]
[1780372347963,45.18,70879.16,168.1,-0.98925,4e-05,0.437]
[1780372348971,45.18,70879.38,168.1,-0.98924,4e-05,0.43732]
[1780372352267,45.18,70879.36,168.1,-0.98938,4e-05,0.43175]
[1780372354006,45.18,70877.83,168.1,-0.98944,4e-05,0.42955]
[1780372355624,45.18,70877.83,168.1,-0.98944,4e-05,0.42955]
[1780372355655,45.18,70875.22,168.1,-0.98954,4e-05,0.42582]
[1780372356625,45.18,70875.22,168.1,-0.98954,4e-05,0.42582]
[1780372356719,45.18,70877.16,168.1,-0.98946,4e-05,0.42859]
[1780372357027,45.18,70878.57,168.1,-0.98941,4e-05,0.43061]
[1780372358034,45.18,70880.11,168.1,-0.98934,4e-05,0.43283]
[1780372360048,45.18,70881.0,168.1,-0.98931,4e-05,0.43411]
[1780372361055,45.18,70881.93,168.1,-0.98927,4e-05,0.43546]
[1780372362761,45.18,70881.93,168.1,-0.98927,4e-05,0.43546]
[1780372366090,45.18,70883.33,168.1,-0.98921,4e-05,0.43749]
[1780372371125,45.18,70883.47,168.1,-0.98921,4e-05,0.43769]
[1780372372823,45.18,70884.22,168.1,-0.98918,4e-05,0.43878]
[1780372373139,45.18,70887.4,168.1,-0.98905,4e-05,0.44344]
[1780372374146,45.18,70888.77,168.1,-0.98899,4e-05,0.44546]
[1780372375153,45.18,70892.32,168.1,-0.98884,4e-05,0.45072]
[1780372380187,45.18,70890.85,168.1,-0.9889,4e-05,0.44854]
[1780372381195,45.18,70888.17,168.1,-0.98901,4e-05,0.44457]
[1780372382336,45.18,70886.71,168.1,-0.98907,4e-05,0.44243]
[1780372383209,45.18,70885.09,168.1,-0.98914,4e-05,0.44005]
[1780372387237,45.18,70883.75,168.1,-0.9892,4e-05,0.4381]
[1780372390258,45.18,70882.94,168.1,-0.98923,4e-05,0.43692]
[1780372394286,45.18,70883.44,168.1,-0.98921,4e-05,0.43765]
[1780372399321,45.18,70883.23,168.1,-0.98922,4e-05,0.43734]
[1780372400328,45.18,70884.08,168.1,-0.98918,4e-05,0.43858]
[1780372401335,45.18,70913.05,168.1,-0.98793,5e-05,0.48246]
[1780372402853,45.18,70912.91,168.1,-0.98794,5e-05,0.48224]
[1780372403348,45.18,70915.41,168.1,-0.98783,5e-05,0.48619]
[1780372404356,45.18,70913.51,168.1,-0.98791,5e-05,0.48319]
[1780372405363,45.18,70911.49,168.1,-0.988,4e-05,0.48001]
[1780372407377,45.18,70912.77,168.1,-0.98795,5e-05,0.48202]
[1780372408384,45.18,70913.58,168.1,-0.98791,5e-05,0.4833]
[1780372412412,45.18,70913.67,168.1,-0.98805,4e-05,0.47748]
[1780372417447,45.18,70913.85,168.1,-0.98804,4e-05,0.47776]
[1780372419461,45.18,70915.45,168.1,-0.98797,5e-05,0.48027]
[1780372420688,45.18,70916.05,168.1,-0.98794,5e-05,0.48121]
[1780372421475,45.18,70916.6,168.1,-0.98792,5e-05,0.48208]
[1780372423489,45.18,70917.27,168.1,-0.98789,5e-05,0.48314]
[1780372427517,45.18,70915.85,168.1,-0.98795,5e-05,0.4809]
[1780372428524,45.18,70911.84,168.1,-0.98813,4e-05,0.47463]
[1780372430537,45.18,70912.56,168.1,-0.9881,4e-05,0.47575]
[1780372432552,45.18,70917.19,168.1,-0.98789,5e-05,0.48301]
[1780372433559,45.18,70917.78,168.1,-0.98786,5e-05,0.48394]
[1780372434566,45.18,70917.09,168.1,-0.98789,5e-05,0.48285]
[1780372436580,45.18,70916.57,168.1,-0.98792,5e-05,0.48203]
[1780372437587,45.18,70915.55,168.1,-0.98796,5e-05,0.48043]
[1780372439600,45.18,70914.57,168.1,-0.98801,5e-05,0.47889]
[1780372440608,45.18,70915.17,168.1,-0.98798,5e-05,0.47983]
[1780372441615,45.18,70917.83,168.1,-0.98786,5e-05,0.48402]
[1780372442772,45.18,70923.32,168.1,-0.98761,5e-05,0.49276]
[1780372443629,45.18,70926.27,168.1,-0.98747,5e-05,0.4975]
[1780372445643,45.18,70927.94,168.1,-0.98739,5e-05,0.5002]
[1780372446650,45.18,70928.97,168.1,-0.98734,5e-05,0.50188]
[1780372447657,45.18,70926.28,168.1,-0.98747,5e-05,0.49752]
[1780372448663,45.18,70925.7,168.1,-0.9875,5e-05,0.49658]
[1780372452692,45.18,70923.08,168.1,-0.98762,5e-05,0.49237]
[1780372453698,45.18,70920.71,168.1,-0.98773,5e-05,0.48859]
[1780372456720,45.18,70920.57,168.1,-0.98774,5e-05,0.48836]
[1780372458734,45.18,70920.35,168.1,-0.98775,5e-05,0.48801]
[1780372460748,45.18,70921.3,168.1,-0.9877,5e-05,0.48953]
[1780372466792,45.18,70921.3,168.1,-0.9877,5e-05,0.48953]
[1780372470820,45.18,70920.53,168.1,-0.98774,5e-05,0.4883]
[1780372471827,45.18,70920.44,168.1,-0.98789,5e-05,0.48214]
[1780372472834,45.18,70919.14,168.1,-0.98795,5e-05,0.48009]
[1780372473841,45.18,70923.2,168.1,-0.98776,5e-05,0.48651]
[1780372474848,45.18,70925.57,168.1,-0.98765,5e-05,0.49029]
[1780372475855,45.18,70926.2,168.1,-0.98762,5e-05,0.49129]
[1780372476861,45.18,70930.89,168.1,-0.9874,5e-05,0.49885]
[1780372477134,45.18,70930.89,168.1,-0.9874,5e-05,0.49885]
[1780372477998,45.18,70930.89,168.1,-0.9874,5e-05,0.49885]
[1780372477869,45.18,70934.07,168.1,-0.98725,5e-05,0.50403]
[1780372478876,45.18,70937.36,168.1,-0.9871,5e-05,0.50943]
[1780372480890,45.18,70937.91,168.1,-0.98707,5e-05,0.51034]
[1780372482157,45.18,70938.02,168.1,-0.98706,5e-05,0.51052]
[1780372483797,45.18,70938.17,168.1,-0.98706,5e-05,0.51076]
[1780372483911,45.18,70935.76,168.1,-0.98717,5e-05,0.5068]
[1780372484917,45.18,70932.02,168.1,-0.98735,5e-05,0.50069]
[1780372490960,45.18,70931.59,168.1,-0.98737,5e-05,0.49999]
[1780372491967,45.18,70931.07,168.1,-0.98739,5e-05,0.49914]
[1780372497002,45.18,70930.78,168.1,-0.98741,5e-05,0.49867]
[1780372500027,45.18,70931.71,168.1,-0.98736,5e-05,0.50018]
[1780372501034,45.18,70930.83,168.1,-0.98741,5e-05,0.49875]
[1780372502050,45.18,70927.36,168.1,-0.98757,5e-05,0.49316]
[1780372503054,45.18,70924.68,168.1,-0.98769,5e-05,0.48887]
[1780372504064,45.18,70923.13,168.1,-0.98776,5e-05,0.4864]
[1780372506076,45.18,70921.03,168.1,-0.98786,5e-05,0.48307]
[1780372507083,45.18,70917.15,168.1,-0.98804,5e-05,0.47697]
[1780372508090,45.18,70915.68,168.1,-0.9881,4e-05,0.47468]
[1780372513125,45.18,70913.56,168.1,-0.9882,4e-05,0.47138]
[1780372514132,45.18,70912.07,168.1,-0.98826,4e-05,0.46908]
[1780372516146,45.18,70912.75,168.1,-0.98823,4e-05,0.47013]
[1780372517153,45.18,70912.17,168.1,-0.98826,4e-05,0.46923]
[1780372519167,45.18,70911.69,168.1,-0.98828,4e-05,0.46849]
[1780372524202,45.18,70912.52,168.1,-0.98824,4e-05,0.46977]
[1780372527222,45.18,70911.62,168.1,-0.98828,4e-05,0.46839]
[1780372529237,45.18,70909.19,168.1,-0.98839,4e-05,0.46465]
[1780372530244,45.18,70907.03,168.1,-0.98848,4e-05,0.46135]
[1780372531251,45.18,70906.98,168.1,-0.98863,4e-05,0.45547]
[1780372536286,45.18,70907.03,168.1,-0.98862,4e-05,0.45554]
[1780372538300,45.18,70906.38,168.1,-0.98865,4e-05,0.45456]
[1780372540652,45.18,70906.33,168.1,-0.98865,4e-05,0.45449]
[1780372540875,45.18,70906.33,168.1,-0.98865,4e-05,0.45449]
[1780372541106,45.18,70906.33,168.1,-0.98865,4e-05,0.45449]
[1780372541321,45.18,70905.55,168.1,-0.98869,4e-05,0.45331]
[1780372542328,45.18,70902.74,168.1,-0.98881,4e-05,0.4491]
[1780372544342,45.18,70901.87,168.1,-0.98885,4e-05,0.44781]
[1780372546356,45.18,70899.41,168.1,-0.98895,4e-05,0.44416]
[1780372547363,45.18,70900.46,168.1,-0.98891,4e-05,0.44571]
[1780372548448,45.18,70900.46,168.1,-0.98891,4e-05,0.44571]
[1780372548612,45.18,70900.46,168.1,-0.98891,4e-05,0.44571]
[1780372548655,45.18,70900.58,168.1,-0.9889,4e-05,0.44589]
[1780372549149,45.18,70900.58,168.1,-0.9889,4e-05,0.44589]
[1780372549527,45.18,70900.58,168.1,-0.9889,4e-05,0.44589]
[1780372549764,45.18,70890.61,168.1,-0.98932,4e-05,0.43129]
[1780372550785,45.18,70885.73,168.1,-0.98951,4e-05,0.42429]
[1780372551391,45.18,70889.51,168.1,-0.98936,4e-05,0.4297]
[1780372552398,45.18,70891.05,168.1,-0.9893,4e-05,0.43193]
[1780372554412,45.18,70891.78,168.1,-0.98927,4e-05,0.43298]
[1780372557433,45.18,70891.26,168.1,-0.98929,4e-05,0.43223]
[1780372558440,45.18,70890.54,168.1,-0.98932,4e-05,0.43119]
[1780372559447,45.18,70890.02,168.1,-0.98934,4e-05,0.43044]
[1780372561461,45.18,70890.9,168.1,-0.9893,4e-05,0.43171]
[1780372562468,45.18,70864.23,168.1,-0.99035,4e-05,0.39452]
[1780372563475,45.18,70866.51,168.1,-0.99026,4e-05,0.3976]
[1780372565489,45.18,70868.15,168.1,-0.9902,4e-05,0.39982]
[1780372566496,45.18,70869.89,168.1,-0.99013,4e-05,0.40219]
[1780372570523,45.18,70870.47,168.1,-0.99011,4e-05,0.40298]
[1780372572537,45.18,70871.19,168.1,-0.99008,4e-05,0.40397]
[1780372574552,45.18,70870.02,168.1,-0.99013,4e-05,0.40237]
[1780372579587,45.18,70867.86,168.1,-0.99021,4e-05,0.39943]
[1780372582607,45.18,70869.38,168.1,-0.99015,4e-05,0.40149]
[1780372583614,45.18,70867.93,168.1,-0.99021,4e-05,0.39952]
[1780372584622,45.18,70865.05,168.1,-0.99032,4e-05,0.39563]
[1780372585629,45.18,70863.54,168.1,-0.99037,4e-05,0.3936]
[1780372586636,45.18,70858.77,168.1,-0.99055,4e-05,0.38724]
[1780372588650,45.18,70858.21,168.1,-0.99057,4e-05,0.3865]
[1780372591671,45.18,70857.85,168.1,-0.99071,4e-05,0.38087]
[1780372593685,45.18,70857.42,168.1,-0.99072,4e-05,0.38031]
[1780372600733,45.18,70858.18,168.1,-0.99069,4e-05,0.3813]
[1780372601740,45.18,70858.67,168.1,-0.99068,4e-05,0.38194]
[1780372603755,45.18,70858.14,168.1,-0.9907,4e-05,0.38125]
[1780372605769,45.18,70857.71,168.1,-0.99071,4e-05,0.38069]
[1780372606776,45.18,70856.43,168.1,-0.99076,4e-05,0.37902]
[1780372607783,45.18,70855.05,168.1,-0.99081,4e-05,0.37722]
[1780372609796,45.18,70853.78,168.1,-0.99085,4e-05,0.37558]
[1780372610832,45.18,70853.78,168.1,-0.99085,4e-05,0.37558]
[1780372610884,45.18,70851.56,168.1,-0.99093,4e-05,0.37271]
[1780372611811,45.18,70846.19,168.1,-0.99112,3e-05,0.36587]
[1780372615838,45.18,70843.51,168.1,-0.99122,3e-05,0.36249]
[1780372616846,45.18,70842.0,168.1,-0.99127,3e-05,0.3606]
[1780372617573,45.18,70842.0,168.1,-0.99127,3e-05,0.3606]
[1780372617852,45.18,70843.93,168.1,-0.9912,3e-05,0.36302]
[1780372618860,45.18,70845.39,168.1,-0.99115,3e-05,0.36486]
[1780372620874,45.18,70849.97,168.1,-0.99099,4e-05,0.37068]
[1780372625909,45.18,70849.28,168.1,-0.99101,4e-05,0.36979]
[1780372626916,45.18,70848.43,168.1,-0.99104,4e-05,0.36871]
[1780372627923,45.18,70851.12,168.1,-0.99095,4e-05,0.37215]
[1780372628930,45.18,70852.67,168.1,-0.99089,4e-05,0.37414]
[1780372629937,45.18,70855.8,168.1,-0.99078,4e-05,0.3782]
[1780372630944,45.18,70854.28,168.1,-0.99084,4e-05,0.37622]
[1780372632958,45.18,70852.59,168.1,-0.9909,4e-05,0.37404]
[1780372633965,45.18,70850.24,168.1,-0.99098,4e-05,0.37102]
[1780372634809,45.18,70850.24,168.1,-0.99098,4e-05,0.37102]
[1780372634972,45.18,70849.7,168.1,-0.991,4e-05,0.37033]
[1780372635979,45.18,70849.27,168.1,-0.99101,4e-05,0.36978]
[1780372639000,45.18,70848.41,168.1,-0.99104,4e-05,0.36869]
[1780372640010,45.18,70848.9,168.1,-0.99103,4e-05,0.36931]
[1780372643028,45.18,70850.6,168.1,-0.99097,4e-05,0.37148]
[1780372644034,45.18,70849.96,168.1,-0.99099,4e-05,0.37066]
[1780372645042,45.18,70849.5,168.1,-0.99101,4e-05,0.37008]
[1780372647056,45.18,70848.94,168.1,-0.99103,4e-05,0.36936]
[1780372651085,45.18,70848.94,168.1,-0.99114,3e-05,0.36434]
[1780372656119,45.18,70850.64,168.1,-0.99108,4e-05,0.36649]
[1780372657126,45.18,70851.07,168.1,-0.99107,4e-05,0.36704]
[1780372659140,45.18,70851.57,168.1,-0.99105,4e-05,0.36768]
[1780372660108,45.18,70851.57,168.1,-0.99105,4e-05,0.36768]
[1780372660147,45.18,70852.82,168.1,-0.99101,4e-05,0.36927]
[1780372663168,45.18,70853.28,168.1,-0.99099,4e-05,0.36986]
[1780372664175,45.18,70854.02,168.1,-0.99096,4e-05,0.37081]
[1780372665182,45.18,70853.59,168.1,-0.99098,4e-05,0.37025]
[1780372670219,45.18,70853.47,168.1,-0.99098,4e-05,0.3701]
[1780372672233,45.18,70855.71,168.1,-0.9909,4e-05,0.37298]
[1780372678274,45.18,70855.42,168.1,-0.99092,4e-05,0.3726]
[1780372682303,45.18,70854.75,168.1,-0.99094,4e-05,0.37174]
[1780372689351,45.18,70854.77,168.1,-0.99094,4e-05,0.37177]
[1780372692373,45.18,70854.04,168.1,-0.99096,4e-05,0.37083]
[1780372693380,45.18,70853.33,168.1,-0.99099,4e-05,0.36992]
[1780372694387,45.18,70852.46,168.1,-0.99102,4e-05,0.36881]
[1780372696401,45.18,70851.84,168.1,-0.99104,4e-05,0.36802]
[1780372701435,45.18,70852.94,168.1,-0.991,4e-05,0.36942]
[1780372707478,45.18,70852.87,168.1,-0.99101,4e-05,0.36933]
[1780372711506,45.18,70852.86,168.1,-0.99112,4e-05,0.36429]
[1780372715535,45.18,70853.41,168.1,-0.99111,4e-05,0.36498]
[1780372721577,45.18,70852.95,168.1,-0.99112,4e-05,0.3644]
[1780372722584,45.18,70852.36,168.1,-0.99114,3e-05,0.36365]
[1780372726612,45.18,70851.93,168.1,-0.99116,3e-05,0.36311]
[1780372728627,45.18,70850.23,168.1,-0.99122,3e-05,0.36097]
[1780372729976,45.18,70850.23,168.1,-0.99122,3e-05,0.36097]
[1780372730010,45.18,70848.32,168.1,-0.99128,3e-05,0.35858]
[1780372730641,45.18,70848.98,168.1,-0.99126,3e-05,0.3594]
[1780372733247,45.18,70851.28,168.1,-0.99118,3e-05,0.36229]
[1780372733305,45.18,70851.28,168.1,-0.99118,3e-05,0.36229]
[1780372733661,45.18,70851.98,168.1,-0.99116,3e-05,0.36317]
[1780372735676,45.18,70853.77,168.1,-0.99109,4e-05,0.36544]
[1780372736683,45.18,70856.65,168.1,-0.99099,4e-05,0.36911]
[1780372739706,45.18,70857.46,168.1,-0.99096,4e-05,0.37014]
[1780372741720,45.18,70858.28,168.1,-0.99093,4e-05,0.3712]
[1780372745748,45.18,70859.22,168.1,-0.9909,4e-05,0.3724]
[1780372749776,45.18,70857.61,168.1,-0.99096,4e-05,0.37034]
[1780372750783,45.18,70858.11,168.1,-0.99094,4e-05,0.37098]
[1780372755818,45.18,70857.99,168.1,-0.99094,4e-05,0.37082]
[1780372760853,45.18,70858.63,168.1,-0.99092,4e-05,0.37165]
[1780372761860,45.18,70865.33,168.1,-0.99068,4e-05,0.38034]
[1780372762867,45.18,70866.19,168.1,-0.99065,4e-05,0.38147]
[1780372764881,45.18,70867.23,168.1,-0.99061,4e-05,0.38284]
[1780372765889,45.18,70867.68,168.1,-0.99059,4e-05,0.38343]
[1780372770924,45.18,70867.64,168.1,-0.99059,4e-05,0.38338]
[1780372771931,45.18,70867.38,168.1,-0.99073,4e-05,0.37785]
[1780372774952,45.18,70866.74,168.1,-0.99075,4e-05,0.37702]
[1780372779987,45.18,70866.07,168.1,-0.99077,4e-05,0.37615]
[1780372780994,45.18,70862.32,168.1,-0.99091,4e-05,0.37129]
[1780372783008,45.18,70861.45,168.1,-0.99094,4e-05,0.37018]
[1780372784015,45.18,70860.8,168.1,-0.99096,4e-05,0.36934]
[1780372786029,45.18,70856.02,168.1,-0.99113,4e-05,0.36326]
[1780372787036,45.18,70855.56,168.1,-0.99115,4e-05,0.36268]
[1780372791064,45.18,70889.86,168.1,-0.98987,4e-05,0.40815]
[1780372792071,45.18,70889.96,168.1,-0.98987,4e-05,0.40829]
[1780372793078,45.18,70890.43,168.1,-0.98985,4e-05,0.40895]
[1780372796099,45.18,70889.05,168.1,-0.98991,4e-05,0.40703]
[1780372799120,45.18,70887.42,168.1,-0.98997,4e-05,0.40477]
[1780372802335,45.18,70897.49,168.1,-0.98957,4e-05,0.41887]
[1780372802922,45.18,70897.49,168.1,-0.98957,4e-05,0.41887]
[1780372803062,45.18,70897.49,168.1,-0.98957,4e-05,0.41887]
[1780372803152,45.18,70909.65,168.1,-0.98907,4e-05,0.43643]
[1780372803949,45.18,70909.65,168.1,-0.98907,4e-05,0.43643]
[1780372804159,45.18,70919.55,168.1,-0.98865,4e-05,0.45116]
[1780372805166,45.18,70922.18,168.1,-0.98853,4e-05,0.45514]
[1780372806173,45.18,70923.23,168.1,-0.98848,4e-05,0.45674]
[1780372807180,45.18,70917.3,168.1,-0.98874,4e-05,0.44778]
[1780372808187,45.18,70910.42,168.1,-0.98904,4e-05,0.43756]
[1780372809193,45.18,70908.93,168.1,-0.9891,4e-05,0.43538]
[1780372810090,45.18,70908.93,168.1,-0.9891,4e-05,0.43538]
[1780372815238,45.18,70909.09,168.1,-0.98909,4e-05,0.43561]
[1780372816245,45.18,70908.47,168.1,-0.98912,4e-05,0.4347]
[1780372817255,45.18,70907.5,168.1,-0.98916,4e-05,0.43328]
[1780372818261,45.18,70901.91,168.1,-0.98939,4e-05,0.42519]
[1780372819267,45.18,70899.33,168.1,-0.9895,4e-05,0.42149]
[1780372820010,45.18,70899.33,168.1,-0.9895,4e-05,0.42149]
[1780372820275,45.18,70903.75,168.1,-0.98931,4e-05,0.42784]
[1780372821282,45.18,70907.68,168.1,-0.98915,4e-05,0.43355]
[1780372822289,45.18,70908.99,168.1,-0.9891,4e-05,0.43546]
[1780372823296,45.18,70905.49,168.1,-0.98924,4e-05,0.43036]
[1780372824303,45.18,70904.91,168.1,-0.98927,4e-05,0.42952]
[1780372829338,45.18,70905.11,168.1,-0.98926,4e-05,0.42981]
[1780372830698,45.18,70905.05,168.1,-0.98926,4e-05,0.42972]
[1780372831352,45.18,70905.06,168.1,-0.9894,4e-05,0.4241]
[1780372836387,45.18,70905.19,168.1,-0.98939,4e-05,0.42429]
[1780372836843,45.18,70905.19,168.1,-0.98939,4e-05,0.42429]
[1780372837394,45.18,70905.77,168.1,-0.98937,4e-05,0.42512]
[1780372842429,45.18,70906.27,168.1,-0.98935,4e-05,0.42584]
[1780372845450,45.18,70906.72,168.1,-0.98933,4e-05,0.42649]
[1780372850485,45.18,70905.6,168.1,-0.98937,4e-05,0.42488]
[1780372852499,45.18,70903.92,168.1,-0.98944,4e-05,0.42247]
[1780372855053,45.18,70903.72,168.1,-0.98945,4e-05,0.42218]
[1780372859548,45.18,70902.98,168.1,-0.98948,4e-05,0.42112]
[1780372863576,45.18,70900.44,168.1,-0.98958,4e-05,0.41751]
[1780372864583,45.18,70894.89,168.1,-0.98981,4e-05,0.40969]
[1780372865944,45.18,70894.89,168.1,-0.98981,4e-05,0.40969]
[1780372866186,45.18,70863.79,168.1,-0.99098,4e-05,0.36808]
[1780372866597,45.18,70859.68,168.1,-0.99112,4e-05,0.36285]
[1780372867604,45.18,70858.35,168.1,-0.99117,4e-05,0.36117]
[1780372872640,45.18,70858.15,168.1,-0.99118,3e-05,0.36092]
[1780372874653,45.18,70859.71,168.1,-0.99112,4e-05,0.36289]
[1780372875661,45.18,70861.39,168.1,-0.99106,4e-05,0.36502]
[1780372876821,45.18,70861.39,168.1,-0.99106,4e-05,0.36502]
[1780372877230,45.18,70861.39,168.1,-0.99106,4e-05,0.36502]
[1780372877328,45.18,70862.08,168.1,-0.99104,4e-05,0.3659]
[1780372877676,45.18,70866.65,168.1,-0.99088,4e-05,0.37176]
[1780372880697,45.18,70867.9,168.1,-0.99083,4e-05,0.37337]
[1780372881742,45.18,70867.9,168.1,-0.99083,4e-05,0.37337]
[1780372881815,45.18,70868.44,168.1,-0.99081,4e-05,0.37407]
[1780372882711,45.18,70872.48,168.1,-0.99066,4e-05,0.37934]
[1780372885732,45.18,70874.07,168.1,-0.9906,4e-05,0.38144]
[1780372890767,45.18,70874.61,168.1,-0.99058,4e-05,0.38215]
[1780372891774,45.18,70874.36,168.1,-0.99072,4e-05,0.37661]
[1780372894794,45.18,70881.34,168.1,-0.99046,4e-05,0.38582]
[1780372895802,45.18,70884.84,168.1,-0.99033,4e-05,0.39051]
[1780372896809,45.18,70886.98,168.1,-0.99025,4e-05,0.39339]
[1780372902727,45.18,70887.03,168.1,-0.99024,4e-05,0.39346]
[1780372902852,45.18,70890.06,168.1,-0.99013,4e-05,0.39758]
[1780372903858,45.18,70892.15,168.1,-0.99005,4e-05,0.40044]
[1780372904865,45.18,70893.4,168.1,-0.99,4e-05,0.40216]
[1780372905605,45.18,70893.4,168.1,-0.99,4e-05,0.40216]
[1780372905872,45.18,70897.39,168.1,-0.98984,4e-05,0.4077]
[1780372906878,45.18,70901.84,168.1,-0.98966,4e-05,0.41394]
[1780372908893,45.18,70904.36,168.1,-0.98956,4e-05,0.4175]
[1780372909900,45.18,70905.86,168.1,-0.9895,4e-05,0.41964]
[1780372911913,45.18,70905.38,168.1,-0.98952,4e-05,0.41896]
[1780372912921,45.18,70906.26,168.1,-0.98948,4e-05,0.42021]
[1780372915942,45.18,70906.86,168.1,-0.98946,4e-05,0.42107]
[1780372916949,45.18,70906.29,168.1,-0.98948,4e-05,0.42025]
[1780372919970,45.18,70908.29,168.1,-0.9894,4e-05,0.42312]
[1780372920824,45.18,70908.29,168.1,-0.9894,4e-05,0.42312]
[1780372920900,45.18,70908.29,168.1,-0.9894,4e-05,0.42312]
[1780372922443,45.18,70908.18,168.1,-0.9894,4e-05,0.42296]
[1780372922991,45.18,70902.72,168.1,-0.98963,4e-05,0.41518]
[1780372923997,45.18,70897.03,168.1,-0.98985,4e-05,0.40719]
[1780372925008,45.18,70896.21,168.1,-0.98989,4e-05,0.40605]
[1780372927019,45.18,70894.57,168.1,-0.98995,4e-05,0.40378]
[1780372928026,45.18,70895.09,168.1,-0.98993,4e-05,0.4045]
[1780372929033,45.18,70894.64,168.1,-0.98995,4e-05,0.40388]
[1780372930090,45.18,70894.64,168.1,-0.98995,4e-05,0.40388]
[1780372930176,45.18,70895.3,168.1,-0.98992,4e-05,0.40479]
[1780372931047,45.18,70895.82,168.1,-0.9899,4e-05,0.40551]
[1780372933061,45.18,70895.03,168.1,-0.98993,4e-05,0.40442]
[1780372934068,45.18,70896.98,168.1,-0.98986,4e-05,0.40712]
[1780372935074,45.18,70898.09,168.1,-0.98981,4e-05,0.40867]
[1780372937089,45.18,70897.63,168.1,-0.98983,4e-05,0.40803]
[1780372938096,45.18,70895.05,168.1,-0.98993,4e-05,0.40444]
[1780372939103,45.18,70893.35,168.1,-0.99,4e-05,0.4021]
[1780372940110,45.18,70894.14,168.1,-0.98997,4e-05,0.40319]
[1780372943131,45.18,70893.47,168.1,-0.98999,4e-05,0.40226]
[1780372944138,45.18,70894.24,168.1,-0.98996,4e-05,0.40332]
[1780372946152,45.18,70896.32,168.1,-0.98988,4e-05,0.40621]
[1780372948167,45.18,70894.75,168.1,-0.98994,4e-05,0.40403]
[1780372950181,45.18,70895.51,168.1,-0.98991,4e-05,0.40508]
[1780372951471,45.18,70895.51,168.1,-0.98991,4e-05,0.40508]
[1780372951569,45.18,70895.51,168.1,-0.99005,4e-05,0.39963]
[1780372954210,45.18,70894.52,168.1,-0.99008,4e-05,0.39828]
[1780372956225,45.18,70893.71,168.1,-0.99012,4e-05,0.39717]
[1780372957232,45.18,70894.68,168.1,-0.99008,4e-05,0.3985]
[1780372957610,45.18,70894.68,168.1,-0.99008,4e-05,0.3985]
[1780372958240,45.18,70895.43,168.1,-0.99005,4e-05,0.39952]
[1780372959246,45.18,70892.45,168.1,-0.99016,4e-05,0.39545]
[1780372960253,45.18,70887.05,168.1,-0.99037,4e-05,0.38815]
[1780372961260,45.18,70886.45,168.1,-0.99039,4e-05,0.38735]
[1780372962270,45.18,70885.34,168.1,-0.99044,4e-05,0.38586]
[1780372963277,45.18,70879.65,168.1,-0.99065,4e-05,0.37833]
[1780372964341,45.18,70879.65,168.1,-0.99065,4e-05,0.37833]
[1780372964524,45.18,70879.65,168.1,-0.99065,4e-05,0.37833]
[1780372964439,45.18,70877.78,168.1,-0.99072,4e-05,0.37588]
[1780372964820,45.18,70877.78,168.1,-0.99072,4e-05,0.37588]
[1780372965294,45.18,70875.09,168.1,-0.99082,4e-05,0.37238]
[1780372966301,45.18,70868.02,168.1,-0.99107,4e-05,0.3633]
[1780372967308,45.18,70864.68,168.1,-0.99119,4e-05,0.35907]
[1780372968315,45.18,70863.09,168.1,-0.99124,3e-05,0.35708]
[1780372968923,45.18,70863.09,168.1,-0.99124,3e-05,0.35708]
[1780372969322,45.18,70861.53,168.1,-0.9913,3e-05,0.35513]
[1780372970329,45.18,70855.18,168.1,-0.99152,3e-05,0.34728]
[1780372971336,45.18,70852.9,168.1,-0.99159,3e-05,0.3445]
[1780372972342,45.18,70851.9,168.1,-0.99163,3e-05,0.34328]
[1780372976371,45.18,70854.56,168.1,-0.99154,3e-05,0.34652]
[1780372977378,45.18,70855.57,168.1,-0.9915,3e-05,0.34776]
[1780372980399,45.18,70853.97,168.1,-0.99156,3e-05,0.3458]
[1780372981406,45.18,70849.92,168.1,-0.99169,3e-05,0.34089]
[1780372982413,45.18,70846.16,168.1,-0.99182,3e-05,0.33638]
[1780372983420,45.18,70845.15,168.1,-0.99185,3e-05,0.33517]
[1780372984391,45.18,70845.15,168.1,-0.99185,3e-05,0.33517]
[1780372985434,45.18,70842.73,168.1,-0.99193,3e-05,0.33231]
[1780372986441,45.18,70842.08,168.1,-0.99195,3e-05,0.33154]
[1780372987448,45.18,70844.06,168.1,-0.99189,3e-05,0.33388]
[1780372987616,45.18,70844.06,168.1,-0.99189,3e-05,0.33388]
[1780372988455,45.18,70848.43,168.1,-0.99174,3e-05,0.33909]
[1780372989058,45.18,70848.43,168.1,-0.99174,3e-05,0.33909]
[1780372990469,45.18,70850.06,168.1,-0.99169,3e-05,0.34106]
[1780372990828,45.18,70850.06,168.1,-0.99169,3e-05,0.34106]
[1780372991476,45.18,70852.38,168.1,-0.99161,3e-05,0.34386]
[1780372992483,45.18,70851.58,168.1,-0.99164,3e-05,0.34289]
[1780372993490,45.18,70852.2,168.1,-0.99162,3e-05,0.34365]
[1780372994497,45.18,70851.5,168.1,-0.99164,3e-05,0.3428]
[1780372996511,45.18,70852.16,168.1,-0.99162,3e-05,0.3436]
[1780373002553,45.18,70851.6,168.1,-0.99164,3e-05,0.34292]
[1780373007369,45.18,70851.51,168.1,-0.99164,3e-05,0.34281]
[1780373011616,45.18,70852.01,168.1,-0.99174,3e-05,0.33854]
[1780373013367,45.18,70852.01,168.1,-0.99174,3e-05,0.33854]
[1780373018665,45.18,70852.48,168.1,-0.99172,3e-05,0.33911]
[1780373019672,45.18,70857.29,168.1,-0.99156,3e-05,0.34494]
[1780373020679,45.18,70858.06,168.1,-0.99153,3e-05,0.34588]
[1780373023700,45.18,70858.52,168.1,-0.99152,3e-05,0.34644]
[1780373026720,45.18,70857.6,168.1,-0.99155,3e-05,0.34531]
[1780373027728,45.18,70858.43,168.1,-0.99152,3e-05,0.34633]
[1780373028735,45.18,70858.92,168.1,-0.99151,3e-05,0.34693]
[1780373030749,45.18,70856.46,168.1,-0.99159,3e-05,0.34392]
[1780373031756,45.18,70855.66,168.1,-0.99162,3e-05,0.34295]
[1780373032763,45.18,70854.54,168.1,-0.99165,3e-05,0.34159]
[1780373036791,45.18,70855.75,168.1,-0.99161,3e-05,0.34306]
[1780373037798,45.18,70856.38,168.1,-0.99159,3e-05,0.34383]
[1780373038805,45.18,70857.17,168.1,-0.99156,3e-05,0.34479]
[1780373043839,45.18,70856.88,168.1,-0.99157,3e-05,0.34444]
[1780373048875,45.18,70858.38,168.1,-0.99152,3e-05,0.34627]
[1780373052902,45.18,70857.74,168.1,-0.99155,3e-05,0.34549]
[1780373053910,45.18,70857.16,168.1,-0.99157,3e-05,0.34478]
[1780373056931,45.18,70857.64,168.1,-0.99155,3e-05,0.34536]
[1780373060959,45.18,70856.49,168.1,-0.99159,3e-05,0.34396]
[1780373065994,45.18,70856.2,168.1,-0.9916,3e-05,0.34361]
[1780373067001,45.18,70854.96,168.1,-0.99164,3e-05,0.3421]
[1780373068008,45.18,70856.72,168.1,-0.99158,3e-05,0.34424]
[1780373071031,45.18,70856.62,168.1,-0.9917,3e-05,0.33922]
[1780373079085,45.18,70856.91,168.1,-0.99169,3e-05,0.33957]
[1780373080609,45.18,70857.91,168.1,-0.99166,3e-05,0.34078]
[1780373081099,45.18,70855.48,168.1,-0.99174,3e-05,0.33785]
[1780373082106,45.18,70854.14,168.1,-0.99178,3e-05,0.33625]
[1780373083113,45.18,70853.54,168.1,-0.9918,3e-05,0.33553]
[1780373085127,45.18,70854.72,168.1,-0.99176,3e-05,0.33694]
[1780373086134,45.18,70854.24,168.1,-0.99178,3e-05,0.33637]
[1780373087142,45.18,70854.66,168.1,-0.99176,3e-05,0.33687]
[1780373090162,45.18,70855.32,168.1,-0.99174,3e-05,0.33766]
[1780373093183,45.18,70854.88,168.1,-0.99176,3e-05,0.33713]
[1780373094190,45.18,70854.27,168.1,-0.99178,3e-05,0.3364]
[1780373095197,45.18,70855.59,168.1,-0.99173,3e-05,0.33798]
[1780373097211,45.18,70856.59,168.1,-0.9917,3e-05,0.33919]
[1780373099225,45.18,70855.82,168.1,-0.99173,3e-05,0.33826]
[1780373101239,45.18,70856.36,168.1,-0.99171,3e-05,0.33891]
[1780373102246,45.18,70855.92,168.1,-0.99172,3e-05,0.33838]
[1780373104261,45.18,70858.87,168.1,-0.99162,3e-05,0.34194]
[1780373105267,45.18,70862.11,168.1,-0.99151,3e-05,0.34589]
[1780373106274,45.18,70861.58,168.1,-0.99153,3e-05,0.34525]
[1780373109298,45.18,70865.61,168.1,-0.99139,3e-05,0.3502]
[1780373111315,45.18,70864.58,168.1,-0.99143,3e-05,0.34893]
[1780373112319,45.18,70867.77,168.1,-0.99132,3e-05,0.35288]
[1780373116347,45.18,70868.21,168.1,-0.9913,3e-05,0.35343]
[1780373119368,45.18,70864.62,168.1,-0.99143,3e-05,0.34898]
[1780373120375,45.18,70863.46,168.1,-0.99147,3e-05,0.34755]
[1780373121382,45.18,70862.86,168.1,-0.99149,3e-05,0.34681]
[1780373123395,45.18,70862.41,168.1,-0.9915,3e-05,0.34626]
[1780373125410,45.18,70862.94,168.1,-0.99149,3e-05,0.34691]
[1780373126417,45.18,70862.38,168.1,-0.9915,3e-05,0.34623]
[1780373127424,45.18,70863.23,168.1,-0.99148,3e-05,0.34727]
[1780373129438,45.18,70861.55,168.1,-0.99153,3e-05,0.34521]
[1780373132459,45.18,70861.4,168.1,-0.99166,3e-05,0.3401]
[1780373135480,45.18,70860.97,168.1,-0.99167,3e-05,0.33958]
[1780373137495,45.18,70860.53,168.1,-0.99168,3e-05,0.33905]
[1780373140517,45.18,70859.89,168.1,-0.99171,3e-05,0.33828]
[1780373141528,45.18,70860.36,168.1,-0.99169,3e-05,0.33885]
[1780373143542,45.18,70859.85,168.1,-0.99171,3e-05,0.33823]
[1780373145556,45.18,70860.85,168.1,-0.99167,3e-05,0.33944]
[1780373146563,45.18,70866.57,168.1,-0.99148,3e-05,0.34641]
[1780373147570,45.18,70867.1,168.1,-0.99146,3e-05,0.34706]
[1780373148577,45.18,70867.84,168.1,-0.99144,3e-05,0.34797]
[1780373149584,45.18,70869.18,168.1,-0.99139,3e-05,0.34962]
[1780373152605,45.18,70871.54,168.1,-0.99131,3e-05,0.35256]
[1780373153612,45.18,70870.72,168.1,-0.99134,3e-05,0.35153]
[1780373159654,45.18,70870.63,168.1,-0.99134,3e-05,0.35142]
[1780373161736,45.18,70871.86,168.1,-0.9913,3e-05,0.35295]
[1780373162727,45.18,70875.67,168.1,-0.99116,4e-05,0.35773]
[1780373164180,45.18,70875.56,168.1,-0.99117,4e-05,0.35759]
[1780373164489,45.18,70875.56,168.1,-0.99117,4e-05,0.35759]
[1780373164741,45.18,70878.59,168.1,-0.99106,4e-05,0.36143]
[1780373165761,45.18,70882.9,168.1,-0.9909,4e-05,0.36695]
[1780373167919,45.18,70883.02,168.1,-0.9909,4e-05,0.3671]
[1780373168054,45.18,70883.02,168.1,-0.9909,4e-05,0.3671]
[1780373168155,45.18,70875.28,168.1,-0.99118,4e-05,0.35724]
[1780373169501,45.18,70866.44,168.1,-0.99148,3e-05,0.34625]
[1780373176825,45.18,70866.41,168.1,-0.99149,3e-05,0.34621]
[1780373180854,45.18,70865.98,168.1,-0.9915,3e-05,0.34568]
[1780373182644,45.18,70865.98,168.1,-0.9915,3e-05,0.34568]
[1780373182689,45.18,70866.93,168.1,-0.99147,3e-05,0.34685]
[1780373183336,45.18,70866.93,168.1,-0.99147,3e-05,0.34685]
[1780373183426,45.18,70870.54,168.1,-0.99134,3e-05,0.35131]
[1780373183875,45.18,70871.56,168.1,-0.99131,3e-05,0.35258]
[1780373184882,45.18,70872.48,168.1,-0.99127,4e-05,0.35373]
[1780373185889,45.18,70869.32,168.1,-0.99139,3e-05,0.3498]
[1780373186896,45.18,70870.34,168.1,-0.99135,3e-05,0.35106]
[1780373188910,45.18,70869.87,168.1,-0.99137,3e-05,0.35048]
[1780373189917,45.18,70868.4,168.1,-0.99142,3e-05,0.34866]
[1780373190924,45.18,70864.66,168.1,-0.99155,3e-05,0.34407]
[1780373191930,45.18,70864.98,168.1,-0.99165,3e-05,0.33952]
[1780373193946,45.18,70865.73,168.1,-0.99163,3e-05,0.34043]
[1780373197974,45.18,70865.17,168.1,-0.99165,3e-05,0.33975]
[1780373198982,45.18,70863.44,168.1,-0.9917,3e-05,0.33766]
[1780373200996,45.18,70864.73,168.1,-0.99166,3e-05,0.33922]
[1780373202003,45.18,70865.61,168.1,-0.99163,3e-05,0.34029]
[1780373203010,45.18,70862.26,168.1,-0.99174,3e-05,0.33624]
[1780373204017,45.18,70858.54,168.1,-0.99187,3e-05,0.3318]
[1780373205024,45.18,70861.13,168.1,-0.99178,3e-05,0.33489]
[1780373206031,45.18,70862.15,168.1,-0.99175,3e-05,0.33611]
[1780373212072,45.18,70864.58,168.1,-0.99167,3e-05,0.33904]
[1780373213508,45.18,70864.58,168.1,-0.99167,3e-05,0.33904]
[1780373213608,45.18,70867.35,168.1,-0.99157,3e-05,0.3424]
[1780373214547,45.18,70867.35,168.1,-0.99157,3e-05,0.3424]
[1780373215592,45.18,70867.51,168.1,-0.99157,3e-05,0.3426]
[1780373215674,45.18,70871.47,168.1,-0.99143,3e-05,0.34745]
[1780373216101,45.18,70870.42,168.1,-0.99147,3e-05,0.34616]
[1780373217108,45.18,70868.68,168.1,-0.99153,3e-05,0.34403]
[1780373218115,45.18,70867.89,168.1,-0.99155,3e-05,0.34306]
[1780373221592,45.18,70867.47,168.1,-0.99157,3e-05,0.34255]
[1780373223150,45.18,70866.82,168.1,-0.99159,3e-05,0.34176]
[1780373224157,45.18,70860.75,168.1,-0.99179,3e-05,0.33444]
[1780373225164,45.18,70856.13,168.1,-0.99195,3e-05,0.32895]
[1780373226171,45.18,70853.91,168.1,-0.99202,3e-05,0.32634]
[1780373227303,45.18,70853.91,168.1,-0.99202,3e-05,0.32634]
[1780373227845,45.18,70853.91,168.1,-0.99202,3e-05,0.32634]
[1780373228191,45.18,70847.92,168.1,-0.99221,3e-05,0.31939]
[1780373229198,45.18,70845.08,168.1,-0.9923,3e-05,0.31613]
[1780373234236,45.18,70843.01,168.1,-0.99237,3e-05,0.31378]
[1780373235243,45.18,70842.17,168.1,-0.99239,3e-05,0.31283]
[1780373236601,45.18,70842.17,168.1,-0.99239,3e-05,0.31283]
[1780373236667,45.18,70838.67,168.1,-0.9925,3e-05,0.30889]
[1780373237257,45.18,70834.03,168.1,-0.99264,3e-05,0.30373]
[1780373238264,45.18,70835.06,168.1,-0.99261,3e-05,0.30487]
[1780373240278,45.18,70835.78,168.1,-0.99259,3e-05,0.30567]
[1780373242294,45.18,70835.88,168.1,-0.99259,3e-05,0.30578]
[1780373243299,45.18,70835.17,168.1,-0.99261,3e-05,0.30499]
[1780373245313,45.18,70836.13,168.1,-0.99258,3e-05,0.30605]
[1780373246320,45.18,70837.98,168.1,-0.99252,3e-05,0.30812]
[1780373247327,45.18,70837.6,168.1,-0.99253,3e-05,0.30769]
[1780373249341,45.18,70835.23,168.1,-0.9926,3e-05,0.30506]
[1780373250348,45.18,70833.71,168.1,-0.99265,3e-05,0.30338]
[1780373251513,45.18,70833.71,168.1,-0.99265,3e-05,0.30338]
[1780373251572,45.18,70835.88,168.1,-0.99269,3e-05,0.30123]
[1780373252362,45.18,70838.8,168.1,-0.9926,3e-05,0.30445]
[1780373253369,45.18,70840.66,168.1,-0.99255,3e-05,0.30651]
[1780373254410,45.18,70840.66,168.1,-0.99255,3e-05,0.30651]
[1780373254502,45.18,70841.39,168.1,-0.99252,3e-05,0.30733]
[1780373255383,45.18,70840.67,168.1,-0.99255,3e-05,0.30652]
[1780373257397,45.18,70841.12,168.1,-0.99253,3e-05,0.30703]
[1780373260623,45.18,70840.96,168.1,-0.99254,3e-05,0.30685]
[1780373266682,45.18,70840.97,168.1,-0.99254,3e-05,0.30686]
[1780373268474,45.18,70838.91,168.1,-0.9926,3e-05,0.30457]
[1780373269481,45.18,70837.0,168.1,-0.99266,3e-05,0.30246]
[1780373270488,45.18,70835.7,168.1,-0.9927,3e-05,0.30103]
[1780373272502,45.18,70834.58,168.1,-0.99273,3e-05,0.2998]
[1780373274516,45.18,70834.98,168.1,-0.99272,3e-05,0.30024]
[1780373276530,45.18,70836.67,168.1,-0.99267,3e-05,0.30209]
[1780373277537,45.18,70838.11,168.1,-0.99262,3e-05,0.30368]
[1780373278459,45.18,70838.11,168.1,-0.99262,3e-05,0.30368]
[1780373278480,45.18,70838.11,168.1,-0.99262,3e-05,0.30368]
[1780373278743,45.18,70831.05,168.1,-0.99284,3e-05,0.29596]
[1780373279736,45.18,70814.93,168.1,-0.9933,3e-05,0.27894]
[1780373280562,45.18,70814.23,168.1,-0.99332,3e-05,0.27822]
[1780373281572,45.18,70818.64,168.1,-0.9932,3e-05,0.28278]
[1780373282578,45.18,70820.73,168.1,-0.99314,3e-05,0.28496]
[1780373283711,45.18,70821.54,168.1,-0.99311,3e-05,0.28581]
[1780373285599,45.18,70821.95,168.1,-0.9931,3e-05,0.28625]
[1780373289626,45.18,70822.79,168.1,-0.99308,3e-05,0.28713]
[1780373295668,45.18,70813.76,168.1,-0.99333,3e-05,0.27773]
[1780373296676,45.18,70811.86,168.1,-0.99338,3e-05,0.27579]
[1780373297683,45.18,70810.46,168.1,-0.99342,3e-05,0.27436]
[1780373298690,45.18,70811.09,168.1,-0.99341,3e-05,0.275]
[1780373299697,45.18,70810.14,168.1,-0.99343,3e-05,0.27404]
[1780373300704,45.18,70807.78,168.1,-0.9935,3e-05,0.27165]
[1780373301016,45.18,70807.78,168.1,-0.9935,3e-05,0.27165]
[1780373301711,45.18,70808.37,168.1,-0.99348,3e-05,0.27225]
[1780373303724,45.18,70808.98,168.1,-0.99346,3e-05,0.27286]
[1780373307753,45.18,70808.45,168.1,-0.99348,3e-05,0.27233]
[1780373309767,45.18,70807.44,168.1,-0.99351,3e-05,0.27131]
[1780373311781,45.18,70807.42,168.1,-0.9936,3e-05,0.2671]
[1780373312792,45.18,70806.29,168.1,-0.99363,3e-05,0.26597]
[1780373313799,45.18,70798.71,168.1,-0.99383,3e-05,0.25854]
[1780373314824,45.18,70798.71,168.1,-0.99383,3e-05,0.25854]
[1780373314874,45.18,70798.25,168.1,-0.99385,3e-05,0.2581]
[1780373315034,45.18,70798.25,168.1,-0.99385,3e-05,0.2581]
[1780373315826,45.18,70798.25,168.1,-0.99385,3e-05,0.2581]
[1780373315812,45.18,70794.45,168.1,-0.99394,3e-05,0.25445]
[1780373316128,45.18,70794.45,168.1,-0.99394,3e-05,0.25445]
[1780373316241,45.18,70794.45,168.1,-0.99394,3e-05,0.25445]
[1780373316609,45.18,70794.45,168.1,-0.99394,3e-05,0.25445]
[1780373316820,45.18,70794.79,168.1,-0.99393,3e-05,0.25477]
[1780373318834,45.18,70793.61,168.1,-0.99397,3e-05,0.25364]
[1780373319840,45.18,70791.8,168.1,-0.99401,3e-05,0.25192]
[1780373322752,45.18,70791.71,168.1,-0.99401,3e-05,0.25184]
[1780373323869,45.18,70790.63,168.1,-0.99404,3e-05,0.25082]
[1780373324876,45.18,70788.98,168.1,-0.99408,3e-05,0.24926]
[1780373325891,45.18,70787.94,168.1,-0.99411,2e-05,0.24829]
[1780373326897,45.18,70789.31,168.1,-0.99407,3e-05,0.24957]
[1780373328913,45.18,70788.87,168.1,-0.99408,3e-05,0.24916]
[1780373329918,45.18,70786.96,168.1,-0.99413,2e-05,0.24737]
[1780373330925,45.18,70785.37,168.1,-0.99417,2e-05,0.24589]
[1780373331932,45.18,70780.38,168.1,-0.99429,2e-05,0.24129]
[1780373332942,45.18,70777.94,168.1,-0.99435,2e-05,0.23907]
[1780373333949,45.18,70776.72,168.1,-0.99438,2e-05,0.23797]
[1780373334956,45.18,70775.09,168.1,-0.99442,2e-05,0.2365]
[1780373335963,45.18,70773.97,168.1,-0.99445,2e-05,0.2355]
[1780373338810,45.18,70772.17,168.1,-0.99449,2e-05,0.23389]
[1780373338985,45.18,70769.72,168.1,-0.99455,2e-05,0.23172]
[1780373340188,45.18,70771.51,168.1,-0.99451,2e-05,0.2333]
[1780373340999,45.18,70769.77,168.1,-0.99455,2e-05,0.23176]
[1780373343013,45.18,70767.26,168.1,-0.9946,2e-05,0.22955]
[1780373345033,45.18,70767.85,168.1,-0.99459,2e-05,0.23007]
[1780373348054,45.18,70766.21,168.1,-0.99463,2e-05,0.22863]
[1780373351075,45.18,70770.33,168.1,-0.99453,2e-05,0.23225]
[1780373352082,45.18,70777.77,168.1,-0.99436,2e-05,0.23892]
[1780373354096,45.18,70780.24,168.1,-0.9943,2e-05,0.24117]
[1780373355103,45.18,70780.72,168.1,-0.99429,2e-05,0.24161]
[1780373356110,45.18,70779.44,168.1,-0.99432,2e-05,0.24044]
[1780373360138,45.18,70778.82,168.1,-0.99433,2e-05,0.23987]
[1780373363159,45.18,70778.39,168.1,-0.99434,2e-05,0.23948]
[1780373364166,45.18,70777.94,168.1,-0.99435,2e-05,0.23907]
[1780373365173,45.18,70774.29,168.1,-0.99444,2e-05,0.23578]
[1780373366377,45.18,70774.29,168.1,-0.99444,2e-05,0.23578]
[1780373366468,45.18,70772.57,168.1,-0.99448,2e-05,0.23424]
[1780373367187,45.18,70771.56,168.1,-0.9945,2e-05,0.23335]
[1780373372222,45.18,70770.1,168.1,-0.99462,2e-05,0.2283]
[1780373374236,45.18,70770.67,168.1,-0.99461,2e-05,0.2288]
[1780373375243,45.18,70771.23,168.1,-0.9946,2e-05,0.22929]
[1780373376250,45.18,70772.88,168.1,-0.99456,2e-05,0.23074]
[1780373377256,45.18,70773.58,168.1,-0.99454,2e-05,0.23136]
[1780373382292,45.18,70771.96,168.1,-0.99458,2e-05,0.22993]
[1780373383299,45.18,70766.7,168.1,-0.9947,2e-05,0.22534]
[1780373384306,45.18,70764.34,168.1,-0.99476,2e-05,0.22331]
[1780373387333,45.18,70764.0,168.1,-0.99476,2e-05,0.22302]
[1780373387747,45.18,70764.0,168.1,-0.99476,2e-05,0.22302]
[1780373387794,45.18,70758.82,168.1,-0.99488,2e-05,0.21862]
[1780373388465,45.18,70758.82,168.1,-0.99488,2e-05,0.21862]
[1780373388685,45.18,70758.82,168.1,-0.99488,2e-05,0.21862]
[1780373388955,45.18,70758.82,168.1,-0.99488,2e-05,0.21862]
[1780373388776,45.18,70748.92,168.1,-0.99509,2e-05,0.21041]
[1780373389357,45.18,70745.57,168.1,-0.99516,2e-05,0.20769]
[1780373390364,45.18,70747.36,168.1,-0.99513,2e-05,0.20914]
[1780373391371,45.18,70747.82,168.1,-0.99512,2e-05,0.20952]
[1780373392377,45.18,70746.68,168.1,-0.99514,2e-05,0.20859]
[1780373394392,45.18,70746.09,168.1,-0.99515,2e-05,0.20811]
[1780373395399,45.18,70746.66,168.1,-0.99514,2e-05,0.20857]
[1780373396406,45.18,70745.43,168.1,-0.99517,2e-05,0.20758]
[1780373397417,45.18,70745.43,168.1,-0.99517,2e-05,0.20758]
[1780373397479,45.18,70744.21,168.1,-0.99519,2e-05,0.2066]
[1780373398407,45.18,70744.21,168.1,-0.99519,2e-05,0.2066]
[1780373398420,45.18,70740.41,168.1,-0.99527,2e-05,0.20357]
[1780373399468,45.18,70740.41,168.1,-0.99527,2e-05,0.20357]
[1780373399698,45.18,70714.17,168.1,-0.99579,2e-05,0.18364]
[1780373400286,45.18,70714.17,168.1,-0.99579,2e-05,0.18364]
[1780373400804,45.18,70714.17,168.1,-0.99579,2e-05,0.18364]
[1780373400824,45.18,70714.17,168.1,-0.99579,2e-05,0.18364]
[1780373400923,45.18,70699.22,168.1,-0.99606,2e-05,0.17305]
[1780373401445,45.18,70715.03,168.1,-0.99577,2e-05,0.18426]
[1780373402451,45.18,70714.3,168.1,-0.99578,2e-05,0.18373]
[1780373404465,45.18,70713.44,168.1,-0.9958,2e-05,0.18311]
[1780373406479,45.18,70714.26,168.1,-0.99578,2e-05,0.1837]
[1780373407486,45.18,70715.03,168.1,-0.99577,2e-05,0.18426]
[1780373408493,45.18,70714.13,168.1,-0.99579,2e-05,0.18361]
[1780373409501,45.18,70716.0,168.1,-0.99575,2e-05,0.18497]
[1780373410508,45.18,70719.48,168.1,-0.99569,2e-05,0.18753]
[1780373411514,45.18,70720.74,168.1,-0.99566,2e-05,0.18847]
[1780373412522,45.18,70719.87,168.1,-0.99568,2e-05,0.18782]
[1780373413529,45.18,70718.63,168.1,-0.9957,2e-05,0.1869]
[1780373414536,45.18,70694.23,168.1,-0.99614,2e-05,0.16963]
[1780373415543,45.18,70715.7,168.1,-0.99576,2e-05,0.18475]
[1780373416550,45.18,70692.38,168.1,-0.99617,2e-05,0.16838]
[1780373417557,45.18,70713.73,168.1,-0.99579,2e-05,0.18332]
[1780373418564,45.18,70711.27,168.1,-0.99584,2e-05,0.18154]
[1780373419571,45.18,70702.63,168.1,-0.99599,2e-05,0.17542]
[1780373420578,45.18,70703.0,168.1,-0.99599,2e-05,0.17568]
[1780373425613,45.18,70702.74,168.1,-0.99599,2e-05,0.17549]
[1780373427627,45.18,70699.9,168.1,-0.99604,2e-05,0.17352]
[1780373428129,45.18,70699.9,168.1,-0.99604,2e-05,0.17352]
[1780373428635,45.18,70694.35,168.1,-0.99614,2e-05,0.16971]
[1780373429641,45.18,70672.24,168.1,-0.9965,2e-05,0.15526]
[1780373430648,45.18,70695.11,168.1,-0.99613,2e-05,0.17023]
[1780373431655,45.18,70693.87,168.1,-0.99621,2e-05,0.16641]
[1780373432938,45.18,70693.87,168.1,-0.99621,2e-05,0.16641]
[1780373433670,45.18,70698.74,168.1,-0.99613,2e-05,0.16969]
[1780373434677,45.18,70704.04,168.1,-0.99604,2e-05,0.17333]
[1780373435688,45.18,70706.23,168.1,-0.996,2e-05,0.17486]
[1780373436695,45.18,70704.71,168.1,-0.99603,2e-05,0.1738]
[1780373437702,45.18,70703.26,168.1,-0.99605,2e-05,0.17279]
[1780373438820,45.18,70703.26,168.1,-0.99605,2e-05,0.17279]
[1780373438826,45.18,70700.14,168.1,-0.99611,2e-05,0.17065]
[1780373439716,45.18,70697.66,168.1,-0.99615,2e-05,0.16896]
[1780373440723,45.18,70696.0,168.1,-0.99618,2e-05,0.16784]
[1780373441730,45.18,70697.97,168.1,-0.99614,2e-05,0.16917]
[1780373442448,45.18,70697.97,168.1,-0.99614,2e-05,0.16917]
[1780373442737,45.18,70691.71,168.1,-0.99625,2e-05,0.16497]
[1780373443782,45.18,70691.71,168.1,-0.99625,2e-05,0.16497]
[1780373443819,45.18,70689.66,168.1,-0.99628,2e-05,0.16361]
[1780373444751,45.18,70688.46,168.1,-0.9963,2e-05,0.16282]
[1780373446765,45.18,70689.19,168.1,-0.99629,2e-05,0.1633]
[1780373449786,45.18,70693.0,168.1,-0.99623,2e-05,0.16583]
[1780373450793,45.18,70692.07,168.1,-0.99624,2e-05,0.16521]
[1780373451800,45.18,70692.74,168.1,-0.99623,2e-05,0.16565]
[1780373452807,45.18,70668.93,168.1,-0.99662,2e-05,0.15043]
[1780373453814,45.18,70690.0,168.1,-0.99628,2e-05,0.16384]
[1780373454821,45.18,70690.02,168.1,-0.99628,2e-05,0.16385]
[1780373459856,45.18,70688.68,168.1,-0.9963,2e-05,0.16297]
[1780373462877,45.18,70686.83,168.1,-0.99633,2e-05,0.16176]
[1780373463884,45.18,70658.72,168.1,-0.99677,1e-05,0.14427]
[1780373464997,45.18,70658.72,168.1,-0.99677,1e-05,0.14427]
[1780373465005,45.18,70652.74,168.1,-0.99686,1e-05,0.14077]
[1780373465898,45.18,70649.59,168.1,-0.9969,1e-05,0.13896]
[1780373466905,45.18,70648.22,168.1,-0.99692,1e-05,0.13817]
[1780373467088,45.18,70648.22,168.1,-0.99692,1e-05,0.13817]
[1780373467724,45.18,70648.22,168.1,-0.99692,1e-05,0.13817]
[1780373467912,45.18,70642.31,168.1,-0.997,1e-05,0.13484]
[1780373468083,45.18,70642.31,168.1,-0.997,1e-05,0.13484]
[1780373468919,45.18,70663.07,168.1,-0.9967,1e-05,0.14687]
[1780373469926,45.18,70657.05,168.1,-0.99679,1e-05,0.14329]
[1780373470933,45.18,70652.65,168.1,-0.99686,1e-05,0.14072]
[1780373471940,45.18,70656.19,168.1,-0.99681,1e-05,0.14278]
[1780373474961,45.18,70655.52,168.1,-0.99682,1e-05,0.14239]
[1780373476975,45.18,70658.62,168.1,-0.99677,1e-05,0.14421]
[1780373478989,45.18,70658.12,168.1,-0.99678,1e-05,0.14392]
[1780373479996,45.18,70658.69,168.1,-0.99677,1e-05,0.14426]
[1780373481002,45.18,70660.66,168.1,-0.99674,1e-05,0.14543]
[1780373481428,45.18,70660.66,168.1,-0.99674,1e-05,0.14543]
[1780373481477,45.18,70660.66,168.1,-0.99674,1e-05,0.14543]
[1780373482010,45.18,70665.43,168.1,-0.99667,2e-05,0.14829]
[1780373483017,45.18,70667.6,168.1,-0.99664,2e-05,0.14961]
[1780373484024,45.18,70669.06,168.1,-0.99661,2e-05,0.15051]
[1780373486038,45.18,70674.68,168.1,-0.99653,2e-05,0.15399]
[1780373487045,45.18,70655.67,168.1,-0.99681,1e-05,0.14248]
[1780373488052,45.18,70658.42,168.1,-0.99677,1e-05,0.1441]
[1780373489059,45.18,70679.71,168.1,-0.99645,2e-05,0.15716]
[1780373490066,45.18,70679.82,168.1,-0.99645,2e-05,0.15723]
[1780373491073,45.18,70654.34,168.1,-0.99689,1e-05,0.13909]
[1780373492080,45.18,70675.44,168.1,-0.99658,2e-05,0.15168]
[1780373493087,45.18,70653.44,168.1,-0.9969,1e-05,0.13858]
[1780373494094,45.18,70651.84,168.1,-0.99692,1e-05,0.13766]
[1780373495597,45.18,70651.84,168.1,-0.99692,1e-05,0.13766]
[1780373495784,45.18,70671.54,168.1,-0.99664,2e-05,0.14928]
[1780373496108,45.18,70670.38,168.1,-0.99665,2e-05,0.14857]
[1780373497117,45.18,70668.49,168.1,-0.99668,2e-05,0.14743]
[1780373500136,45.18,70665.18,168.1,-0.99673,1e-05,0.14544]
[1780373501854,45.18,70665.18,168.1,-0.99673,1e-05,0.14544]
[1780373501927,45.18,70662.99,168.1,-0.99676,1e-05,0.14414]
[1780373502151,45.18,70665.07,168.1,-0.99673,1e-05,0.14537]
[1780373503158,45.18,70668.61,168.1,-0.99668,2e-05,0.1475]
[1780373508193,45.18,70666.91,168.1,-0.99671,1e-05,0.14648]
[1780373509200,45.18,70664.85,168.1,-0.99674,1e-05,0.14524]
[1780373510566,45.18,70664.85,168.1,-0.99674,1e-05,0.14524]
[1780373510606,45.18,70663.86,168.1,-0.99675,1e-05,0.14465]
[1780373511214,45.18,70660.35,168.1,-0.9968,1e-05,0.14258]
[1780373512221,45.18,70636.63,168.1,-0.99713,1e-05,0.12924]
[1780373513228,45.18,70657.99,168.1,-0.99684,1e-05,0.1412]
[1780373514235,45.18,70657.95,168.1,-0.99684,1e-05,0.14118]
[1780373515241,45.18,70657.87,168.1,-0.99684,1e-05,0.14113]
[1780373516581,45.18,70657.87,168.1,-0.99684,1e-05,0.14113]
[1780373516682,45.18,70660.24,168.1,-0.9968,1e-05,0.14252]
[1780373517256,45.18,70661.31,168.1,-0.99679,1e-05,0.14315]
[1780373518779,45.18,70661.31,168.1,-0.99679,1e-05,0.14315]
[1780373521284,45.18,70662.01,168.1,-0.99678,1e-05,0.14356]
[1780373522338,45.18,70663.01,168.1,-0.99676,1e-05,0.14415]
[1780373523345,45.18,70664.01,168.1,-0.99675,1e-05,0.14474]
[1780373524352,45.18,70662.42,168.1,-0.99677,1e-05,0.1438]
[1780373525359,45.18,70661.22,168.1,-0.99679,1e-05,0.14309]
[1780373527373,45.18,70660.68,168.1,-0.9968,1e-05,0.14278]
[1780373529387,45.18,70662.18,168.1,-0.99678,1e-05,0.14366]
[1780373530394,45.18,70661.18,168.1,-0.99679,1e-05,0.14307]
[1780373531401,45.18,70637.98,168.1,-0.99711,1e-05,0.12997]
[1780373532408,45.18,70657.2,168.1,-0.99685,1e-05,0.14074]
[1780373533415,45.18,70655.64,168.1,-0.99687,1e-05,0.13984]
[1780373536436,45.18,70654.59,168.1,-0.99689,1e-05,0.13924]
[1780373537444,45.18,70654.18,168.1,-0.99689,1e-05,0.139]
[1780373538450,45.18,70655.09,168.1,-0.99688,1e-05,0.13952]
[1780373539457,45.18,70655.59,168.1,-0.99687,1e-05,0.13981]
[1780373540464,45.18,70654.73,168.1,-0.99688,1e-05,0.13932]
[1780373541471,45.18,70652.72,168.1,-0.99691,1e-05,0.13816]
[1780373543485,45.18,70651.48,168.1,-0.99693,1e-05,0.13746]
[1780373544756,45.18,70650.2,168.1,-0.99695,1e-05,0.13673]
[1780373545499,45.18,70650.6,168.1,-0.99694,1e-05,0.13696]
[1780373546506,45.18,70651.39,168.1,-0.99693,1e-05,0.13741]
[1780373547512,45.18,70653.26,168.1,-0.9969,1e-05,0.13847]
[1780373548520,45.18,70652.44,168.1,-0.99692,1e-05,0.138]
[1780373549527,45.18,70653.05,168.1,-0.99691,1e-05,0.13835]
[1780373550534,45.18,70651.76,168.1,-0.99693,1e-05,0.13762]
[1780373551541,45.18,70652.67,168.1,-0.99697,1e-05,0.13557]
[1780373552548,45.18,70656.05,168.1,-0.99692,1e-05,0.13748]
[1780373553555,45.18,70652.74,168.1,-0.99697,1e-05,0.13561]
[1780373554562,45.18,70652.04,168.1,-0.99698,1e-05,0.13521]
[1780373558590,45.18,70632.1,168.1,-0.99724,1e-05,0.12441]
[1780373559597,45.18,70655.32,168.1,-0.99693,1e-05,0.13707]
[1780373560604,45.18,70655.73,168.1,-0.99693,1e-05,0.1373]
[1780373563624,45.18,70656.19,168.1,-0.99692,1e-05,0.13756]
[1780373568659,45.18,70656.65,168.1,-0.99691,1e-05,0.13782]
[1780373571681,45.18,70658.16,168.1,-0.99689,1e-05,0.13869]
[1780373572688,45.18,70658.87,168.1,-0.99688,1e-05,0.1391]
[1780373573695,45.18,70659.98,168.1,-0.99687,1e-05,0.13974]
[1780373578730,45.18,70659.98,168.1,-0.99687,1e-05,0.13974]
[1780373579373,45.18,70659.98,168.1,-0.99687,1e-05,0.13974]
[1780373579737,45.18,70667.19,168.1,-0.99676,1e-05,0.14396]
[1780373580829,45.18,70678.37,168.1,-0.99659,2e-05,0.15072]
[1780373581751,45.18,70676.44,168.1,-0.99662,2e-05,0.14953]
[1780373582758,45.18,70677.63,168.1,-0.9966,2e-05,0.15026]
[1780373584771,45.18,70677.18,168.1,-0.99661,2e-05,0.14998]
[1780373586785,45.18,70676.31,168.1,-0.99662,2e-05,0.14945]
[1780373587793,45.18,70672.22,168.1,-0.99669,2e-05,0.14696]
[1780373588800,45.18,70670.82,168.1,-0.99671,1e-05,0.14612]
[1780373590462,45.18,70670.82,168.1,-0.99671,1e-05,0.14612]
[1780373590717,45.18,70670.82,168.1,-0.99671,1e-05,0.14612]
[1780373590815,45.18,70674.05,168.1,-0.99666,2e-05,0.14807]
[1780373591821,45.18,70680.12,168.1,-0.99657,2e-05,0.1518]
[1780373592829,45.18,70686.36,168.1,-0.99647,2e-05,0.15571]
[1780373593835,45.18,70687.03,168.1,-0.99646,2e-05,0.15614]
[1780373595849,45.18,70686.48,168.1,-0.99646,2e-05,0.15579]
[1780373596856,45.18,70687.92,168.1,-0.99644,2e-05,0.1567]
[1780373597863,45.18,70689.25,168.1,-0.99642,2e-05,0.15755]
[1780373601891,45.18,70688.68,168.1,-0.99643,2e-05,0.15719]
[1780373602898,45.18,70689.31,168.1,-0.99642,2e-05,0.15759]
[1780373603905,45.18,70691.4,168.1,-0.99639,2e-05,0.15894]
[1780373604912,45.18,70690.52,168.1,-0.9964,2e-05,0.15837]
[1780373605919,45.18,70691.08,168.1,-0.99639,2e-05,0.15873]
[1780373608940,45.18,70690.21,168.1,-0.9964,2e-05,0.15817]
[1780373609850,45.18,70690.21,168.1,-0.9964,2e-05,0.15817]
[1780373610169,45.18,70690.21,168.1,-0.9964,2e-05,0.15817]
[1780373610186,45.18,70691.27,168.1,-0.99639,2e-05,0.15885]
[1780373610338,45.18,70691.27,168.1,-0.99639,2e-05,0.15885]
[1780373610956,45.18,70697.29,168.1,-0.99629,2e-05,0.16278]
[1780373611961,45.18,70700.1,168.1,-0.99631,2e-05,0.16169]
[1780373613180,45.18,70700.1,168.1,-0.99631,2e-05,0.16169]
[1780373613208,45.18,70701.46,168.1,-0.99628,2e-05,0.16259]
[1780373613889,45.18,70701.46,168.1,-0.99628,2e-05,0.16259]
[1780373613976,45.18,70704.84,168.1,-0.99623,2e-05,0.16483]
[1780373614984,45.18,70705.98,168.1,-0.99621,2e-05,0.16559]
[1780373615991,45.18,70707.13,168.1,-0.99619,2e-05,0.16636]
[1780373618005,45.18,70706.36,168.1,-0.9962,2e-05,0.16584]
[1780373619012,45.18,70707.12,168.1,-0.99619,2e-05,0.16635]
[1780373620024,45.18,70710.1,168.1,-0.99614,2e-05,0.16837]
[1780373621031,45.18,70711.62,168.1,-0.99611,2e-05,0.1694]
[1780373624052,45.18,70691.9,168.1,-0.99644,2e-05,0.15639]
[1780373625059,45.18,70692.33,168.1,-0.99643,2e-05,0.15666]
[1780373626066,45.18,70712.24,168.1,-0.9961,2e-05,0.16983]
[1780373627073,45.18,70712.2,168.1,-0.9961,2e-05,0.1698]
[1780373628080,45.18,70711.75,168.1,-0.99611,2e-05,0.16949]
[1780373629087,45.18,70712.75,168.1,-0.99609,2e-05,0.17018]
[1780373631101,45.18,70714.25,168.1,-0.99606,2e-05,0.17121]
[1780373632108,45.18,70713.32,168.1,-0.99608,2e-05,0.17057]
[1780373633115,45.18,70712.9,168.1,-0.99609,2e-05,0.17028]
[1780373634989,45.18,70712.93,168.1,-0.99609,2e-05,0.1703]
[1780373635020,45.18,70712.93,168.1,-0.99609,2e-05,0.1703]
[1780373635130,45.18,70716.6,168.1,-0.99602,2e-05,0.17284]
[1780373636136,45.18,70723.96,168.1,-0.99589,2e-05,0.17801]
[1780373637143,45.18,70724.45,168.1,-0.99588,2e-05,0.17836]
[1780373638149,45.18,70723.99,168.1,-0.99589,2e-05,0.17804]
[1780373640164,45.18,70726.05,168.1,-0.99585,2e-05,0.17951]
[1780373642149,45.18,70725.67,168.1,-0.99586,2e-05,0.17924]
[1780373642178,45.18,70722.87,168.1,-0.99591,2e-05,0.17724]
[1780373643185,45.18,70720.24,168.1,-0.99596,2e-05,0.17538]
[1780373647212,45.18,70724.47,168.1,-0.99588,2e-05,0.17838]
[1780373647803,45.18,70724.47,168.1,-0.99588,2e-05,0.17838]
[1780373648220,45.18,70725.15,168.1,-0.99587,2e-05,0.17886]
[1780373650234,45.18,70722.26,168.1,-0.99592,2e-05,0.17681]
[1780373651241,45.18,70720.58,168.1,-0.99595,2e-05,0.17562]
[1780373652248,45.18,70718.45,168.1,-0.99599,2e-05,0.17412]
[1780373653964,45.18,70718.09,168.1,-0.996,2e-05,0.17387]
[1780373656278,45.18,70718.49,168.1,-0.99599,2e-05,0.17415]
[1780373657287,45.18,70717.96,168.1,-0.996,2e-05,0.17378]
[1780373658293,45.18,70717.3,168.1,-0.99601,2e-05,0.17332]
[1780373660543,45.18,70693.95,168.1,-0.99641,2e-05,0.1577]
[1780373661314,45.18,70715.06,168.1,-0.99605,2e-05,0.17177]
[1780373662321,45.18,70715.04,168.1,-0.99605,2e-05,0.17175]
[1780373663328,45.18,70714.51,168.1,-0.99606,2e-05,0.17139]
[1780373666349,45.18,70715.93,168.1,-0.99603,2e-05,0.17237]
[1780373667356,45.18,70715.14,168.1,-0.99605,2e-05,0.17182]
[1780373669370,45.18,70715.62,168.1,-0.99604,2e-05,0.17216]
[1780373671384,45.18,70715.8,168.1,-0.99611,2e-05,0.16922]
[1780373673398,45.18,70715.27,168.1,-0.99612,2e-05,0.16886]
[1780373674405,45.18,70712.07,168.1,-0.99617,2e-05,0.16668]
[1780373675412,45.18,70690.58,168.1,-0.99653,2e-05,0.15271]
[1780373676419,45.18,70691.35,168.1,-0.99651,2e-05,0.15319]
[1780373677425,45.18,70692.8,168.1,-0.99649,2e-05,0.15411]
[1780373678613,45.18,70693.2,168.1,-0.99648,2e-05,0.15436]
[1780373679440,45.18,70694.75,168.1,-0.99646,2e-05,0.15534]
[1780373680447,45.18,70693.79,168.1,-0.99647,2e-05,0.15473]
[1780373681454,45.18,70694.98,168.1,-0.99646,2e-05,0.15549]
[1780373682461,45.18,70695.52,168.1,-0.99645,2e-05,0.15583]
[1780373683628,45.18,70694.77,168.1,-0.99646,2e-05,0.15535]
[1780373687496,45.18,70691.61,168.1,-0.99651,2e-05,0.15336]
[1780373688503,45.18,70691.0,168.1,-0.99652,2e-05,0.15297]
[1780373690532,45.18,70690.81,168.1,-0.99652,2e-05,0.15285]
[1780373690662,45.18,70684.43,168.1,-0.99662,2e-05,0.1489]
[1780373691524,45.18,70677.06,168.1,-0.99673,1e-05,0.14445]
[1780373692530,45.18,70676.62,168.1,-0.99674,1e-05,0.14418]
[1780373693827,45.18,70676.84,168.1,-0.99674,1e-05,0.14431]
[1780373694546,45.18,70675.99,168.1,-0.99675,1e-05,0.14381]
[1780373695553,45.18,70674.56,168.1,-0.99677,1e-05,0.14296]
[1780373697281,45.18,70674.09,168.1,-0.99678,1e-05,0.14268]
[1780373697566,45.18,70674.48,168.1,-0.99677,1e-05,0.14291]
[1780373698574,45.18,70673.04,168.1,-0.99679,1e-05,0.14206]
[1780373701595,45.18,70678.08,168.1,-0.99672,2e-05,0.14506]
[1780373702602,45.18,70678.93,168.1,-0.99671,2e-05,0.14557]
[1780373703609,45.18,70680.46,168.1,-0.99668,2e-05,0.14649]
[1780373706630,45.18,70679.84,168.1,-0.99669,2e-05,0.14611]
[1780373707637,45.18,70677.74,168.1,-0.99672,1e-05,0.14485]
[1780373708644,45.18,70676.82,168.1,-0.99674,1e-05,0.1443]
[1780373709675,45.18,70677.77,168.1,-0.99672,1e-05,0.14487]
[1780373713703,45.18,70678.9,168.1,-0.99671,2e-05,0.14555]
[1780373714710,45.18,70678.47,168.1,-0.99671,2e-05,0.14529]
[1780373716724,45.18,70682.2,168.1,-0.99666,2e-05,0.14754]
[1780373718295,45.18,70686.14,168.1,-0.9966,2e-05,0.14995]
[1780373718726,45.18,70686.14,168.1,-0.9966,2e-05,0.14995]
[1780373718880,45.18,70686.14,168.1,-0.9966,2e-05,0.14995]
[1780373719011,45.18,70686.14,168.1,-0.9966,2e-05,0.14995]
[1780373719111,45.18,70692.4,168.1,-0.9965,2e-05,0.15385]
[1780373719869,45.18,70698.91,168.1,-0.99639,2e-05,0.158]
[1780373721759,45.18,70699.51,168.1,-0.99638,2e-05,0.15839]
[1780373723772,45.18,70698.88,168.1,-0.99639,2e-05,0.15798]
[1780373724780,45.18,70700.08,168.1,-0.99637,2e-05,0.15876]
[1780373725787,45.18,70699.2,168.1,-0.99639,2e-05,0.15819]
[1780373726964,45.18,70699.2,168.1,-0.99639,2e-05,0.15819]
[1780373727023,45.18,70697.43,168.1,-0.99642,2e-05,0.15705]
[1780373727800,45.18,70693.98,168.1,-0.99647,2e-05,0.15485]
[1780373728808,45.18,70694.68,168.1,-0.99646,2e-05,0.1553]
[1780373730813,45.18,70694.79,168.1,-0.99646,2e-05,0.15537]
[1780373730822,45.18,70698.04,168.1,-0.99641,2e-05,0.15744]
[1780373731829,45.18,70698.14,168.1,-0.99647,2e-05,0.15463]
[1780373732835,45.18,70697.03,168.1,-0.99649,2e-05,0.15393]
[1780373737871,45.18,70697.22,168.1,-0.99648,2e-05,0.15405]
[1780373739884,45.18,70696.24,168.1,-0.9965,2e-05,0.15343]
[1780373742906,45.18,70696.72,168.1,-0.99649,2e-05,0.15374]
[1780373744070,45.18,70696.72,168.1,-0.99649,2e-05,0.15374]
[1780373749956,45.18,70695.6,168.1,-0.99651,2e-05,0.15303]
[1780373750963,45.18,70694.25,168.1,-0.99653,2e-05,0.15218]
[1780373751970,45.18,70694.76,168.1,-0.99652,2e-05,0.1525]
[1780373752977,45.18,70694.12,168.1,-0.99653,2e-05,0.1521]
[1780373754991,45.18,70695.59,168.1,-0.99651,2e-05,0.15302]
[1780373755570,45.18,70695.59,168.1,-0.99651,2e-05,0.15302]
[1780373756068,45.18,70697.83,168.1,-0.99647,2e-05,0.15444]
[1780373757038,45.18,70702.8,168.1,-0.99639,2e-05,0.15761]
[1780373758045,45.18,70701.38,168.1,-0.99642,2e-05,0.1567]
[1780373760059,45.18,70702.14,168.1,-0.9964,2e-05,0.15719]
[1780373761259,45.18,70701.69,168.1,-0.99641,2e-05,0.1569]
[1780373762319,45.18,70704.57,168.1,-0.99636,2e-05,0.15876]
[1780373763080,45.18,70706.84,168.1,-0.99633,2e-05,0.16023]
[1780373764088,45.18,70711.06,168.1,-0.99626,2e-05,0.16301]
[1780373764459,45.18,70711.06,168.1,-0.99626,2e-05,0.16301]
[1780373765094,45.18,70711.75,168.1,-0.99624,2e-05,0.16347]
[1780373766101,45.18,70715.94,168.1,-0.99617,2e-05,0.16628]
[1780373767108,45.18,70716.6,168.1,-0.99616,2e-05,0.16672]
[1780373769122,45.18,70716.04,168.1,-0.99617,2e-05,0.16635]
[1780373770129,45.18,70716.84,168.1,-0.99616,2e-05,0.16689]
[1780373771136,45.18,70717.5,168.1,-0.99614,2e-05,0.16733]
[1780373772143,45.18,70718.86,168.1,-0.99612,2e-05,0.16826]
[1780373773150,45.18,70719.28,168.1,-0.99611,2e-05,0.16854]
[1780373776171,45.18,70725.73,168.1,-0.996,2e-05,0.173]
[1780373777353,45.18,70725.73,168.1,-0.996,2e-05,0.173]
[1780373777322,45.18,70731.34,168.1,-0.9959,2e-05,0.17695]
[1780373777460,45.18,70731.34,168.1,-0.9959,2e-05,0.17695]
[1780373778185,45.18,70731.77,168.1,-0.99589,2e-05,0.17726]
[1780373779192,45.18,70733.13,168.1,-0.99586,2e-05,0.17823]
[1780373781206,45.18,70734.85,168.1,-0.99583,2e-05,0.17946]
[1780373782213,45.18,70734.12,168.1,-0.99585,2e-05,0.17894]
[1780373783220,45.18,70736.24,168.1,-0.99581,2e-05,0.18047]
[1780373783614,45.18,70736.24,168.1,-0.99581,2e-05,0.18047]
[1780373784228,45.18,70741.78,168.1,-0.9957,2e-05,0.18451]
[1780373784528,45.18,70741.78,168.1,-0.9957,2e-05,0.18451]
[1780373785235,45.18,70748.36,168.1,-0.99557,2e-05,0.18942]
[1780373786242,45.18,70749.48,168.1,-0.99555,2e-05,0.19027]
[1780373788256,45.18,70750.01,168.1,-0.99554,2e-05,0.19067]
[1780373789342,45.18,70750.71,168.1,-0.99553,2e-05,0.1912]
[1780373790270,45.18,70748.55,168.1,-0.99557,2e-05,0.18957]
[1780373791277,45.18,70743.38,168.1,-0.99575,2e-05,0.18243]
[1780373791741,45.18,70743.38,168.1,-0.99575,2e-05,0.18243]
[1780373792267,45.18,70743.38,168.1,-0.99575,2e-05,0.18243]
[1780373792286,45.18,70737.1,168.1,-0.99586,2e-05,0.17789]
[1780373793293,45.18,70728.42,168.1,-0.99602,2e-05,0.17176]
[1780373793816,45.18,70728.42,168.1,-0.99602,2e-05,0.17176]
[1780373794300,45.18,70727.7,168.1,-0.99603,2e-05,0.17126]
[1780373795307,45.18,70729.94,168.1,-0.99599,2e-05,0.17282]
[1780373796314,45.18,70729.23,168.1,-0.99601,2e-05,0.17232]
[1780373798328,45.18,70730.17,168.1,-0.99599,2e-05,0.17298]
[1780373800342,45.18,70729.41,168.1,-0.996,2e-05,0.17245]
[1780373801349,45.18,70728.39,168.1,-0.99602,2e-05,0.17174]
[1780373802356,45.18,70727.2,168.1,-0.99604,2e-05,0.17092]
[1780373803363,45.18,70727.76,168.1,-0.99603,2e-05,0.1713]
[1780373804370,45.18,70726.52,168.1,-0.99606,2e-05,0.17044]
[1780373807391,45.18,70727.44,168.1,-0.99604,2e-05,0.17108]
[1780373808397,45.18,70726.06,168.1,-0.99606,2e-05,0.17013]
[1780373809405,45.18,70726.97,168.1,-0.99605,2e-05,0.17076]
[1780373810368,45.18,70726.97,168.1,-0.99605,2e-05,0.17076]
[1780373810413,45.18,70723.2,168.1,-0.99611,2e-05,0.16817]
[1780373811184,45.18,70723.2,168.1,-0.99611,2e-05,0.16817]
[1780373811419,45.18,70716.23,168.1,-0.99623,2e-05,0.16347]
[1780373812107,45.18,70716.23,168.1,-0.99623,2e-05,0.16347]
[1780373812198,45.18,70716.23,168.1,-0.99623,2e-05,0.16347]
[1780373812426,45.18,70709.56,168.1,-0.99635,2e-05,0.15907]
[1780373813433,45.18,70704.81,168.1,-0.99642,2e-05,0.15601]
[1780373814440,45.18,70703.7,168.1,-0.99644,2e-05,0.1553]
[1780373815447,45.18,70703.18,168.1,-0.99645,2e-05,0.15497]
[1780373820482,45.18,70703.63,168.1,-0.99644,2e-05,0.15525]
[1780373825517,45.18,70703.62,168.1,-0.99644,2e-05,0.15525]
[1780373826524,45.18,70705.08,168.1,-0.99642,2e-05,0.15618]
[1780373827530,45.18,70708.11,168.1,-0.99637,2e-05,0.15813]
[1780373828770,45.18,70708.11,168.1,-0.99637,2e-05,0.15813]
[1780373828866,45.18,70717.24,168.1,-0.99622,2e-05,0.16414]
[1780373829545,45.18,70722.41,168.1,-0.99613,2e-05,0.16763]
[1780373830552,45.18,70729.35,168.1,-0.996,2e-05,0.17241]
[1780373831559,45.18,70730.41,168.1,-0.99599,2e-05,0.17315]
[1780373832566,45.18,70726.71,168.1,-0.99605,2e-05,0.17058]
[1780373833573,45.18,70726.09,168.1,-0.99606,2e-05,0.17015]
[1780373835187,45.18,70726.09,168.1,-0.99606,2e-05,0.17015]
[1780373840622,45.18,70727.32,168.1,-0.99604,2e-05,0.171]
[1780373841629,45.18,70726.38,168.1,-0.99606,2e-05,0.17035]
[1780373843643,45.18,70726.92,168.1,-0.99605,2e-05,0.17072]
[1780373848678,45.18,70726.82,168.1,-0.99605,2e-05,0.17065]
[1780373852706,45.18,70724.84,168.1,-0.99615,2e-05,0.16623]
[1780373853716,45.18,70723.39,168.1,-0.99618,2e-05,0.16525]
[1780373854723,45.18,70732.05,168.1,-0.99603,2e-05,0.17117]
[1780373855730,45.18,70731.87,168.1,-0.99603,2e-05,0.17105]
[1780373858751,45.18,70731.35,168.1,-0.99604,2e-05,0.17069]
[1780373859758,45.18,70747.56,168.1,-0.99574,2e-05,0.18224]
[1780373860765,45.18,70741.4,168.1,-0.99586,2e-05,0.17777]
[1780373861772,45.18,70736.29,168.1,-0.99595,2e-05,0.17414]
[1780373862779,45.18,70735.01,168.1,-0.99597,2e-05,0.17324]
[1780373864050,45.18,70731.78,168.1,-0.99603,2e-05,0.17099]
[1780373864792,45.18,70746.44,168.1,-0.99576,2e-05,0.18142]
[1780373865800,45.18,70746.61,168.1,-0.99576,2e-05,0.18154]
[1780373866807,45.18,70714.16,168.1,-0.99634,2e-05,0.15913]
[1780373867814,45.18,70714.37,168.1,-0.99633,2e-05,0.15927]
[1780373871197,45.18,70714.66,168.1,-0.99633,2e-05,0.15946]
[1780373871303,45.18,70714.66,168.1,-0.99633,2e-05,0.15946]
[1780373871405,45.18,70713.3,168.1,-0.99635,2e-05,0.15857]
[1780373871760,45.18,70713.3,168.1,-0.99635,2e-05,0.15857]
[1780373871988,45.18,70711.61,168.1,-0.99638,2e-05,0.15748]
[1780373872849,45.18,70709.29,168.1,-0.99642,2e-05,0.15598]
[1780373873856,45.18,70709.72,168.1,-0.99641,2e-05,0.15626]
[1780373874863,45.18,70710.19,168.1,-0.9964,2e-05,0.15656]
[1780373879898,45.18,70710.3,168.1,-0.9964,2e-05,0.15663]
[1780373880905,45.18,70712.72,168.1,-0.99636,2e-05,0.1582]
[1780373882792,45.18,70713.04,168.1,-0.99636,2e-05,0.1584]
[1780373884076,45.18,70717.89,168.1,-0.99627,2e-05,0.16158]
[1780373885285,45.18,70722.84,168.1,-0.99619,2e-05,0.16488]
[1780373885940,45.18,70729.73,168.1,-0.99607,2e-05,0.16957]
[1780373887091,45.18,70729.73,168.1,-0.99607,2e-05,0.16957]
[1780373887325,45.18,70736.15,168.1,-0.99595,2e-05,0.17404]
[1780373887617,45.18,70736.15,168.1,-0.99595,2e-05,0.17404]
[1780373887691,45.18,70736.15,168.1,-0.99595,2e-05,0.17404]
[1780373888324,45.18,70736.15,168.1,-0.99595,2e-05,0.17404]
[1780373888425,45.18,70755.25,168.1,-0.99559,2e-05,0.18794]
[1780373888961,45.18,70763.33,168.1,-0.99543,2e-05,0.1941]
[1780373889967,45.18,70760.33,168.1,-0.99549,2e-05,0.1918]
[1780373890975,45.18,70762.83,168.1,-0.99544,2e-05,0.19372]
[1780373891982,45.18,70766.66,168.1,-0.99536,2e-05,0.19669]
[1780373892730,45.18,70766.66,168.1,-0.99536,2e-05,0.19669]
[1780373893254,45.18,70775.21,168.1,-0.99518,2e-05,0.20347]
[1780373893996,45.18,70778.2,168.1,-0.99512,2e-05,0.20589]
[1780373895007,45.18,70779.23,168.1,-0.9951,2e-05,0.20673]
[1780373895978,45.18,70779.23,168.1,-0.9951,2e-05,0.20673]
[1780373896014,45.18,70780.55,168.1,-0.99507,2e-05,0.20781]
[1780373897020,45.18,70782.26,168.1,-0.99503,2e-05,0.20921]
[1780373900043,45.18,70783.05,168.1,-0.99501,2e-05,0.20986]
[1780373901050,45.18,70781.94,168.1,-0.99504,2e-05,0.20895]
[1780373907092,45.18,70780.69,168.1,-0.99506,2e-05,0.20792]
[1780373908099,45.18,70779.57,168.1,-0.99509,2e-05,0.207]
[1780373910113,45.18,70780.33,168.1,-0.99507,2e-05,0.20763]
[1780373911120,45.18,70780.97,168.1,-0.99514,2e-05,0.20457]
[1780373913133,45.18,70782.07,168.1,-0.99512,2e-05,0.20546]
[1780373914141,45.18,70783.87,168.1,-0.99508,2e-05,0.20692]
[1780373915148,45.18,70784.71,168.1,-0.99506,2e-05,0.20761]
[1780373916155,45.18,70778.87,168.1,-0.99519,2e-05,0.20287]
[1780373917162,45.18,70774.01,168.1,-0.99529,2e-05,0.199]
[1780373920183,45.18,70772.86,168.1,-0.99531,2e-05,0.19809]
[1780373921190,45.18,70771.05,168.1,-0.99535,2e-05,0.19667]
[1780373923736,45.18,70770.77,168.1,-0.99536,2e-05,0.19645]
[1780373925974,45.18,70770.67,168.1,-0.99536,2e-05,0.19637]
[1780373926225,45.18,70770.02,168.1,-0.99537,2e-05,0.19586]
[1780373928394,45.18,70768.84,168.1,-0.9954,2e-05,0.19494]
[1780373929246,45.18,70767.25,168.1,-0.99543,2e-05,0.19371]
[1780373930253,45.18,70768.24,168.1,-0.99541,2e-05,0.19448]
[1780373931260,45.18,70767.82,168.1,-0.99542,2e-05,0.19415]
[1780373932267,45.18,70767.14,168.1,-0.99543,2e-05,0.19363]
[1780373932751,45.18,70767.14,168.1,-0.99543,2e-05,0.19363]
[1780373933274,45.18,70770.18,168.1,-0.99537,2e-05,0.19599]
[1780373934281,45.18,70772.19,168.1,-0.99533,2e-05,0.19756]
[1780373936295,45.18,70773.21,168.1,-0.99531,2e-05,0.19836]
[1780373937302,45.18,70772.72,168.1,-0.99532,2e-05,0.19798]
[1780373938309,45.18,70771.82,168.1,-0.99533,2e-05,0.19727]
[1780373941330,45.18,70771.24,168.1,-0.99535,2e-05,0.19682]
[1780373943344,45.18,70774.08,168.1,-0.99529,2e-05,0.19905]
[1780373944351,45.18,70786.62,168.1,-0.99502,2e-05,0.20918]
[1780373945358,45.18,70796.22,168.1,-0.9948,2e-05,0.21723]
[1780373946365,45.18,70797.04,168.1,-0.99479,2e-05,0.21793]
[1780373947372,45.18,70786.68,168.1,-0.99502,2e-05,0.20923]
[1780373947749,45.18,70786.68,168.1,-0.99502,2e-05,0.20923]
[1780373948379,45.18,70780.55,168.1,-0.99515,2e-05,0.20423]
[1780373951400,45.18,70780.01,168.1,-0.99516,2e-05,0.20379]
[1780373952409,45.18,70779.12,168.1,-0.99518,2e-05,0.20307]
[1780373953414,45.18,70779.6,168.1,-0.99517,2e-05,0.20346]
[1780373954422,45.18,70780.21,168.1,-0.99516,2e-05,0.20395]
[1780373955429,45.18,70775.8,168.1,-0.99525,2e-05,0.20042]
[1780373956436,45.18,70773.81,168.1,-0.99529,2e-05,0.19884]
[1780373957443,45.18,70774.9,168.1,-0.99527,2e-05,0.1997]
[1780373960572,45.18,70774.87,168.1,-0.99527,2e-05,0.19968]
[1780373960573,45.18,70773.81,168.1,-0.99529,2e-05,0.19884]
[1780373961237,45.18,70773.81,168.1,-0.99529,2e-05,0.19884]
[1780373961471,45.18,70768.27,168.1,-0.99541,2e-05,0.1945]
[1780373962478,45.18,70765.44,168.1,-0.99547,2e-05,0.19232]
[1780373967513,45.18,70765.51,168.1,-0.99546,2e-05,0.19237]
[1780373969527,45.18,70764.6,168.1,-0.99548,2e-05,0.19167]
[1780373970534,45.18,70763.78,168.1,-0.9955,2e-05,0.19104]
[1780373971541,45.18,70764.23,168.1,-0.99557,2e-05,0.18801]
[1780373972548,45.18,70764.83,168.1,-0.99556,2e-05,0.18846]
[1780373977583,45.18,70764.37,168.1,-0.99556,2e-05,0.18811]
[1780373979597,45.18,70765.0,168.1,-0.99555,2e-05,0.18859]
[1780373981789,45.18,70765.07,168.1,-0.99555,2e-05,0.18864]
[1780373981890,45.18,70766.21,168.1,-0.99553,2e-05,0.18951]
[1780373982618,45.18,70768.86,168.1,-0.99547,2e-05,0.19153]
[1780373983625,45.18,70769.47,168.1,-0.99546,2e-05,0.192]
[1780373984632,45.18,70770.65,168.1,-0.99544,2e-05,0.19291]
[1780373985787,45.18,70770.65,168.1,-0.99544,2e-05,0.19291]
[1780373986245,45.18,70770.65,168.1,-0.99544,2e-05,0.19291]
[1780373986602,45.18,70773.28,168.1,-0.99538,2e-05,0.19495]
[1780373986649,45.18,70778.63,168.1,-0.99527,2e-05,0.19915]
[1780373987656,45.18,70781.02,168.1,-0.99522,2e-05,0.20105]
[1780373988663,45.18,70782.17,168.1,-0.9952,2e-05,0.20197]
[1780373989721,45.18,70782.17,168.1,-0.9952,2e-05,0.20197]
[1780373991688,45.18,70781.23,168.1,-0.99522,2e-05,0.20122]
[1780373992694,45.18,70781.93,168.1,-0.9952,2e-05,0.20178]
[1780373993701,45.18,70778.23,168.1,-0.99528,2e-05,0.19883]
[1780373994708,45.18,70779.85,168.1,-0.99525,2e-05,0.20012]
[1780373995715,45.18,70782.79,168.1,-0.99519,2e-05,0.20247]
[1780373996722,45.18,70783.71,168.1,-0.99517,2e-05,0.20321]
[1780373997729,45.18,70784.26,168.1,-0.99515,2e-05,0.20366]
[1780374000750,45.18,70787.5,168.1,-0.99508,2e-05,0.20629]
[1780374002622,45.18,70791.44,168.1,-0.995,2e-05,0.20953]
[1780374002781,45.18,70794.7,168.1,-0.99492,2e-05,0.21224]
[1780374004795,45.18,70795.33,168.1,-0.99491,2e-05,0.21277]
[1780374005802,45.18,70794.81,168.1,-0.99492,2e-05,0.21233]
[1780374008554,45.18,70794.27,168.1,-0.99493,2e-05,0.21188]
[1780374008822,45.18,70794.72,168.1,-0.99492,2e-05,0.21226]
[1780374011844,45.18,70795.47,168.1,-0.99491,2e-05,0.21289]
[1780374012851,45.18,70794.78,168.1,-0.99492,2e-05,0.21231]
[1780374014865,45.18,70795.26,168.1,-0.99491,2e-05,0.21271]
[1780374020907,45.18,70795.06,168.1,-0.99492,2e-05,0.21254]
[1780374023575,45.18,70795.05,168.1,-0.99492,2e-05,0.21254]
[1780374023929,45.18,70795.48,168.1,-0.99491,2e-05,0.2129]
[1780374024936,45.18,70796.63,168.1,-0.99488,2e-05,0.21386]
[1780374029971,45.18,70799.71,168.1,-0.99481,2e-05,0.21647]
[1780374030978,45.18,70800.41,168.1,-0.9948,2e-05,0.21707]
[1780374031985,45.18,70800.9,168.1,-0.99487,2e-05,0.21375]
[1780374034000,45.18,70800.4,168.1,-0.99488,2e-05,0.21333]
[1780374036413,45.18,70802.31,168.1,-0.99484,2e-05,0.21494]
[1780374040043,45.18,70798.17,168.1,-0.99493,2e-05,0.21146]
[1780374041050,45.18,70793.06,168.1,-0.99505,2e-05,0.20723]
[1780374042057,45.18,70794.76,168.1,-0.99501,2e-05,0.20863]
[1780374043064,45.18,70795.62,168.1,-0.99499,2e-05,0.20934]
[1780374044070,45.18,70796.54,168.1,-0.99497,2e-05,0.2101]
[1780374045078,45.18,70797.66,168.1,-0.99494,2e-05,0.21103]
[1780374046085,45.18,70799.33,168.1,-0.99491,2e-05,0.21243]
[1780374047094,45.18,70800.91,168.1,-0.99487,2e-05,0.21376]
[1780374049109,45.18,70801.31,168.1,-0.99486,2e-05,0.2141]
[1780374050116,45.18,70802.45,168.1,-0.99484,2e-05,0.21506]
[1780374051123,45.18,70802.9,168.1,-0.99483,2e-05,0.21545]
[1780374055151,45.18,70804.99,168.1,-0.99478,2e-05,0.21723]
[1780374060786,45.18,70805.12,168.1,-0.99478,2e-05,0.21734]
[1780374061193,45.18,70801.03,168.1,-0.99487,2e-05,0.21386]
[1780374062200,45.18,70794.93,168.1,-0.99501,2e-05,0.20877]
[1780374063207,45.18,70794.32,168.1,-0.99502,2e-05,0.20826]
[1780374067235,45.18,70793.3,168.1,-0.99504,2e-05,0.20742]
[1780374068023,45.18,70793.3,168.1,-0.99504,2e-05,0.20742]
[1780374068242,45.18,70788.64,168.1,-0.99514,2e-05,0.20362]
[1780374069249,45.18,70787.06,168.1,-0.99518,2e-05,0.20235]
[1780374073277,45.18,70788.72,168.1,-0.99514,2e-05,0.20369]
[1780374074284,45.18,70791.68,168.1,-0.99508,2e-05,0.20609]
[1780374075291,45.18,70791.21,168.1,-0.99509,2e-05,0.20571]
[1780374076298,45.18,70791.84,168.1,-0.99507,2e-05,0.20623]
[1780374079319,45.18,70791.44,168.1,-0.99508,2e-05,0.2059]
[1780374083349,45.18,70791.86,168.1,-0.99507,2e-05,0.20624]
[1780374088384,45.18,70791.84,168.1,-0.99507,2e-05,0.20623]
[1780374090407,45.18,70782.85,168.1,-0.99527,2e-05,0.19898]
[1780374091414,45.18,70777.32,168.1,-0.99546,2e-05,0.19118]
[1780374094435,45.18,70779.3,168.1,-0.99542,2e-05,0.19271]
[1780374095442,45.18,70781.39,168.1,-0.99538,2e-05,0.19433]
[1780374099469,45.18,70780.14,168.1,-0.9954,2e-05,0.19336]
[1780374103498,45.18,70779.71,168.1,-0.99541,2e-05,0.19303]
[1780374104889,45.18,70779.6,168.1,-0.99541,2e-05,0.19294]
[1780374105514,45.18,70772.86,168.1,-0.99555,2e-05,0.18778]
[1780374106521,45.18,70771.7,168.1,-0.99557,2e-05,0.1869]
[1780374107572,45.18,70772.1,168.1,-0.99557,2e-05,0.1872]
[1780374109542,45.18,70771.46,168.1,-0.99558,2e-05,0.18672]
[1780374110549,45.18,70771.93,168.1,-0.99557,2e-05,0.18708]
[1780374112563,45.18,70772.53,168.1,-0.99556,2e-05,0.18753]
[1780374117598,45.18,70772.42,168.1,-0.99556,2e-05,0.18745]
[1780374118605,45.18,70768.65,168.1,-0.99564,2e-05,0.18461]
[1780374119612,45.18,70763.84,168.1,-0.99573,2e-05,0.18106]
[1780374120072,45.18,70763.84,168.1,-0.99573,2e-05,0.18106]
[1780374120624,45.18,70758.92,168.1,-0.99582,2e-05,0.17747]
[1780374121631,45.18,70754.45,168.1,-0.99591,2e-05,0.17427]
[1780374122638,45.18,70753.81,168.1,-0.99592,2e-05,0.17382]
[1780374124652,45.18,70756.37,168.1,-0.99587,2e-05,0.17564]
[1780374127673,45.18,70757.12,168.1,-0.99586,2e-05,0.17618]
[1780374128681,45.18,70759.04,168.1,-0.99582,2e-05,0.17756]
[1780374131702,45.18,70755.67,168.1,-0.99588,2e-05,0.17514]
[1780374133716,45.18,70756.22,168.1,-0.99587,2e-05,0.17554]
[1780374137743,45.18,70756.7,168.1,-0.99586,2e-05,0.17588]
[1780374139758,45.18,70757.27,168.1,-0.99585,2e-05,0.17629]
[1780374140306,45.18,70757.27,168.1,-0.99585,2e-05,0.17629]
[1780374140501,45.18,70757.27,168.1,-0.99585,2e-05,0.17629]
[1780374140765,45.18,70747.69,168.1,-0.99603,2e-05,0.16953]
[1780374141697,45.18,70747.69,168.1,-0.99603,2e-05,0.16953]
[1780374141772,45.18,70736.23,168.1,-0.99623,2e-05,0.16174]
[1780374142779,45.18,70736.33,168.1,-0.99623,2e-05,0.1618]
[1780374145800,45.18,70732.49,168.1,-0.9963,2e-05,0.15926]
[1780374146811,45.18,70729.61,168.1,-0.99635,2e-05,0.15738]
[1780374151849,45.18,70730.92,168.1,-0.99639,2e-05,0.15527]
[1780374153356,45.18,70730.92,168.1,-0.99639,2e-05,0.15527]
[1780374153394,45.18,70727.69,168.1,-0.99644,2e-05,0.1532]
[1780374153863,45.18,70722.13,168.1,-0.99653,2e-05,0.14969]
[1780374154870,45.18,70720.46,168.1,-0.99656,2e-05,0.14865]
[1780374158423,45.18,70720.47,168.1,-0.99656,2e-05,0.14865]
[1780374159906,45.18,70719.91,168.1,-0.99657,2e-05,0.14831]
[1780374160981,45.18,70719.91,168.1,-0.99657,2e-05,0.14831]
[1780374161039,45.18,70720.04,168.1,-0.99657,2e-05,0.14839]
[1780374161920,45.18,70717.53,168.1,-0.99661,2e-05,0.14684]
[1780374164448,45.18,70717.56,168.1,-0.99661,2e-05,0.14686]
[1780374164548,45.18,70718.02,168.1,-0.9966,2e-05,0.14714]
[1780374164941,45.18,70720.04,168.1,-0.99657,2e-05,0.14839]
[1780374168969,45.18,70720.49,168.1,-0.99656,2e-05,0.14867]
[1780374170983,45.18,70721.29,168.1,-0.99655,2e-05,0.14916]
[1780374172997,45.18,70700.68,168.1,-0.99686,1e-05,0.13679]
[1780374174004,45.18,70700.09,168.1,-0.99687,1e-05,0.13645]
[1780374175011,45.18,70701.62,168.1,-0.99685,1e-05,0.13734]
[1780374177025,45.18,70702.38,168.1,-0.99684,1e-05,0.13778]
[1780374178032,45.18,70703.33,168.1,-0.99682,1e-05,0.13833]
[1780374179039,45.18,70706.3,168.1,-0.99678,2e-05,0.14008]
[1780374180046,45.18,70705.83,168.1,-0.99679,1e-05,0.1398]
[1780374181053,45.18,70704.85,168.1,-0.9968,1e-05,0.13922]
[1780374182059,45.18,70699.2,168.1,-0.99689,1e-05,0.13594]
[1780374183067,45.18,70698.09,168.1,-0.9969,1e-05,0.1353]
[1780374184174,45.18,70699.52,168.1,-0.99688,1e-05,0.13612]
[1780374185081,45.18,70700.96,168.1,-0.99686,1e-05,0.13696]
[1780374186088,45.18,70705.98,168.1,-0.99679,2e-05,0.13989]
[1780374187095,45.18,70708.33,168.1,-0.99675,2e-05,0.14128]
[1780374188814,45.18,70708.33,168.1,-0.99675,2e-05,0.14128]
[1780374188101,45.18,70709.19,168.1,-0.99674,2e-05,0.14179]
[1780374189108,45.18,70710.37,168.1,-0.99672,2e-05,0.14249]
[1780374189876,45.18,70710.37,168.1,-0.99672,2e-05,0.14249]
[1780374190116,45.18,70712.55,168.1,-0.99669,2e-05,0.14381]
[1780374191123,45.18,70713.85,168.1,-0.99667,2e-05,0.14459]
[1780374192130,45.18,70713.38,168.1,-0.99667,2e-05,0.14431]
[1780374196158,45.18,70713.78,168.1,-0.99667,2e-05,0.14455]
[1780374199178,45.18,70714.44,168.1,-0.99666,2e-05,0.14495]
[1780374204214,45.18,70715.2,168.1,-0.99664,2e-05,0.14541]
[1780374207235,45.18,70717.65,168.1,-0.99661,2e-05,0.14691]
[1780374208242,45.18,70718.28,168.1,-0.9966,2e-05,0.1473]
[1780374209249,45.18,70717.81,168.1,-0.9966,2e-05,0.14701]
[1780374211263,45.18,70717.96,168.1,-0.99666,2e-05,0.14429]
[1780374214501,45.18,70723.04,168.1,-0.99658,2e-05,0.1474]
[1780374215291,45.18,70727.47,168.1,-0.99651,2e-05,0.15015]
[1780374216298,45.18,70726.89,168.1,-0.99652,2e-05,0.14979]
[1780374217305,45.18,70726.34,168.1,-0.99653,2e-05,0.14945]
[1780374219319,45.18,70746.56,168.1,-0.99619,2e-05,0.16255]
[1780374221590,45.18,70746.56,168.1,-0.99619,2e-05,0.16255]
[1780374221658,45.18,70746.56,168.1,-0.99619,2e-05,0.16255]
[1780374222550,45.18,70750.68,168.1,-0.99612,2e-05,0.16534]
[1780374223348,45.18,70753.94,168.1,-0.99606,2e-05,0.16758]
[1780374224355,45.18,70753.27,168.1,-0.99607,2e-05,0.16712]
[1780374226369,45.18,70753.66,168.1,-0.99607,2e-05,0.16738]
[1780374231404,45.18,70754.3,168.1,-0.99606,2e-05,0.16783]
[1780374232411,45.18,70754.71,168.1,-0.99605,2e-05,0.16811]
[1780374233669,45.18,70761.42,168.1,-0.99592,2e-05,0.1728]
[1780374234425,45.18,70766.54,168.1,-0.99583,2e-05,0.17646]
[1780374238453,45.18,70767.03,168.1,-0.99582,2e-05,0.17681]
[1780374239460,45.18,70766.42,168.1,-0.99583,2e-05,0.17637]
[1780374241474,45.18,70763.4,168.1,-0.99589,2e-05,0.17421]
[1780374242481,45.18,70767.25,168.1,-0.99582,2e-05,0.17697]
[1780374243488,45.18,70769.79,168.1,-0.99577,2e-05,0.17882]
[1780374245503,45.18,70770.22,168.1,-0.99576,2e-05,0.17913]
[1780374246509,45.18,70772.59,168.1,-0.99571,2e-05,0.18087]
[1780374253558,45.18,70772.9,168.1,-0.99571,2e-05,0.1811]
[1780374254540,45.18,70772.9,168.1,-0.99571,2e-05,0.1811]
[1780374254647,45.18,70772.9,168.1,-0.99571,2e-05,0.1811]
[1780374255575,45.18,70777.06,168.1,-0.99562,2e-05,0.18418]
[1780374256582,45.18,70777.71,168.1,-0.99561,2e-05,0.18467]
[1780374257589,45.18,70775.77,168.1,-0.99565,2e-05,0.18322]
[1780374258596,45.18,70774.88,168.1,-0.99567,2e-05,0.18256]
[1780374259603,45.18,70774.37,168.1,-0.99568,2e-05,0.18218]
[1780374261617,45.18,70773.57,168.1,-0.99569,2e-05,0.18159]
[1780374265645,45.18,70777.09,168.1,-0.99562,2e-05,0.18421]
[1780374267658,45.18,70774.74,168.1,-0.99567,2e-05,0.18246]
[1780374268666,45.18,70773.15,168.1,-0.9957,2e-05,0.18128]
[1780374271687,45.18,70773.28,168.1,-0.99578,2e-05,0.17806]
[1780374272694,45.18,70772.7,168.1,-0.99579,2e-05,0.17764]
[1780374273700,45.18,70773.17,168.1,-0.99578,2e-05,0.17798]
[1780374277732,45.18,70774.26,168.1,-0.99576,2e-05,0.17878]
[1780374278738,45.18,70773.72,168.1,-0.99577,2e-05,0.17838]
[1780374282766,45.18,70774.21,168.1,-0.99576,2e-05,0.17874]
[1780374287801,45.18,70774.49,168.1,-0.99575,2e-05,0.17895]
[1780374292836,45.18,70770.14,168.1,-0.99584,2e-05,0.17579]
[1780374293289,45.18,70770.14,168.1,-0.99584,2e-05,0.17579]
[1780374293843,45.18,70769.67,168.1,-0.99584,2e-05,0.17545]
[1780374298879,45.18,70769.99,168.1,-0.99584,2e-05,0.17568]
[1780374300893,45.18,70767.99,168.1,-0.99588,2e-05,0.17425]
[1780374301900,45.18,70765.2,168.1,-0.99593,2e-05,0.17227]
[1780374307941,45.18,70765.43,168.1,-0.99592,2e-05,0.17243]
[1780374312977,45.18,70765.51,168.1,-0.99592,2e-05,0.17249]
[1780374313984,45.18,70762.05,168.1,-0.99599,2e-05,0.17005]
[1780374319019,45.18,70762.04,168.1,-0.99599,2e-05,0.17004]
[1780374321036,45.18,70761.54,168.1,-0.996,2e-05,0.16969]
[1780374322042,45.18,70757.53,168.1,-0.99607,2e-05,0.16691]
[1780374325064,45.18,70758.36,168.1,-0.99605,2e-05,0.16748]
[1780374330099,45.18,70758.27,168.1,-0.99606,2e-05,0.16742]
[1780374333120,45.18,70758.38,168.1,-0.99613,2e-05,0.16437]
[1780374336141,45.18,70758.79,168.1,-0.99612,2e-05,0.16465]
[1780374341175,45.18,70759.1,168.1,-0.99611,2e-05,0.16486]
[1780374347218,45.18,70759.34,168.1,-0.99611,2e-05,0.16502]
[1780374354266,45.18,70759.21,168.1,-0.99611,2e-05,0.16493]
[1780374355274,45.18,70761.06,168.1,-0.99608,2e-05,0.1662]
[1780374356954,45.18,70763.53,168.1,-0.99603,2e-05,0.16791]
[1780374357288,45.18,70765.79,168.1,-0.99599,2e-05,0.16948]
[1780374358056,45.18,70765.79,168.1,-0.99599,2e-05,0.16948]
[1780374358295,45.18,70766.28,168.1,-0.99598,2e-05,0.16982]
[1780374359302,45.18,70766.86,168.1,-0.99597,2e-05,0.17023]
[1780374360309,45.18,70771.36,168.1,-0.99589,2e-05,0.17341]
[1780374361317,45.18,70772.87,168.1,-0.99586,2e-05,0.17449]
[1780374362980,45.18,70774.89,168.1,-0.99582,2e-05,0.17594]
[1780374363330,45.18,70779.69,168.1,-0.99573,2e-05,0.17944]
[1780374364337,45.18,70783.75,168.1,-0.99565,2e-05,0.18244]
[1780374365226,45.18,70783.75,168.1,-0.99565,2e-05,0.18244]
[1780374365266,45.18,70783.75,168.1,-0.99565,2e-05,0.18244]
[1780374365559,45.18,70783.24,168.1,-0.99566,2e-05,0.18206]
[1780374366351,45.18,70784.17,168.1,-0.99564,2e-05,0.18275]
[1780374367358,45.18,70787.97,168.1,-0.99556,2e-05,0.1856]
[1780374368364,45.18,70788.84,168.1,-0.99555,2e-05,0.18626]
[1780374369372,45.18,70790.74,168.1,-0.99551,2e-05,0.1877]
[1780374373400,45.18,70790.0,168.1,-0.99552,2e-05,0.18714]
[1780374374407,45.18,70788.96,168.1,-0.99554,2e-05,0.18635]
[1780374376424,45.18,70789.96,168.1,-0.99552,2e-05,0.18711]
[1780374379445,45.18,70790.41,168.1,-0.99552,2e-05,0.18745]
[1780374384480,45.18,70792.38,168.1,-0.99548,2e-05,0.18896]
[1780374385487,45.18,70795.42,168.1,-0.99541,2e-05,0.1913]
[1780374386494,45.18,70797.47,168.1,-0.99537,2e-05,0.1929]
[1780374387501,45.18,70799.05,168.1,-0.99534,2e-05,0.19413]
[1780374388508,45.18,70799.74,168.1,-0.99532,2e-05,0.19467]
[1780374389515,45.18,70800.4,168.1,-0.99531,2e-05,0.19519]
[1780374390522,45.18,70800.93,168.1,-0.9953,2e-05,0.19561]
[1780374391528,45.18,70801.68,168.1,-0.99536,2e-05,0.19266]
[1780374393812,45.18,70801.76,168.1,-0.99536,2e-05,0.19273]
[1780374393994,45.18,70801.76,168.1,-0.99536,2e-05,0.19273]
[1780374394509,45.18,70801.76,168.1,-0.99536,2e-05,0.19273]
[1780374394827,45.18,70801.76,168.1,-0.99536,2e-05,0.19273]
[1780374394882,45.18,70810.2,168.1,-0.99518,2e-05,0.19942]
[1780374395557,45.18,70814.47,168.1,-0.99509,2e-05,0.20288]
[1780374399585,45.18,70814.97,168.1,-0.99508,2e-05,0.20329]
[1780374403613,45.18,70815.66,168.1,-0.99506,2e-05,0.20385]
[1780374404620,45.18,70815.15,168.1,-0.99507,2e-05,0.20343]
[1780374406634,45.18,70818.77,168.1,-0.99499,2e-05,0.20641]
[1780374407642,45.18,70820.58,168.1,-0.99495,2e-05,0.20792]
[1780374408649,45.18,70822.72,168.1,-0.9949,2e-05,0.20971]
[1780374409656,45.18,70822.33,168.1,-0.99491,2e-05,0.20938]
[1780374410663,45.18,70823.55,168.1,-0.99488,2e-05,0.21041]
[1780374411670,45.18,70824.33,168.1,-0.99487,2e-05,0.21106]
[1780374413684,45.18,70825.2,168.1,-0.99485,2e-05,0.2118]
[1780374414690,45.18,70825.78,168.1,-0.99483,2e-05,0.21229]
[1780374416705,45.18,70827.55,168.1,-0.99479,2e-05,0.2138]
[1780374417712,45.18,70828.54,168.1,-0.99477,2e-05,0.21464]
[1780374419726,45.18,70830.96,168.1,-0.99471,2e-05,0.21672]
[1780374421740,45.18,70831.67,168.1,-0.9947,2e-05,0.21734]
[1780374422296,45.18,70831.67,168.1,-0.9947,2e-05,0.21734]
[1780374422722,45.18,70831.67,168.1,-0.9947,2e-05,0.21734]
[1780374422749,45.18,70838.51,168.1,-0.99453,2e-05,0.22332]
[1780374423754,45.18,70844.08,168.1,-0.99439,2e-05,0.2283]
[1780374424761,45.18,70846.58,168.1,-0.99433,3e-05,0.23056]
[1780374425768,45.18,70836.46,168.1,-0.99458,2e-05,0.22151]
[1780374426774,45.18,70836.37,168.1,-0.99458,2e-05,0.22143]
[1780374429796,45.18,70833.71,168.1,-0.99465,2e-05,0.21911]
[1780374430802,45.18,70834.13,168.1,-0.99464,2e-05,0.21947]
[1780374431809,45.18,70850.99,168.1,-0.99422,3e-05,0.2346]
[1780374432817,45.18,70851.23,168.1,-0.99421,3e-05,0.23482]
[1780374433897,45.18,70851.23,168.1,-0.99421,3e-05,0.23482]
[1780374434831,45.18,70850.48,168.1,-0.99423,3e-05,0.23413]
[1780374436845,45.18,70848.54,168.1,-0.99428,3e-05,0.23235]
[1780374437852,45.18,70846.59,168.1,-0.99433,3e-05,0.23057]
[1780374438859,45.18,70848.6,168.1,-0.99428,3e-05,0.23241]
[1780374439981,45.18,70848.6,168.1,-0.99428,3e-05,0.23241]
[1780374445978,45.18,70849.03,168.1,-0.99427,3e-05,0.2328]
[1780374446916,45.18,70846.68,168.1,-0.99433,3e-05,0.23065]
[1780374448930,45.18,70847.17,168.1,-0.99432,3e-05,0.2311]
[1780374449937,45.18,70848.11,168.1,-0.99429,3e-05,0.23196]
[1780374450944,45.18,70849.18,168.1,-0.99427,3e-05,0.23294]
[1780374451951,45.18,70848.84,168.1,-0.99437,2e-05,0.22859]
[1780374452132,45.18,70848.84,168.1,-0.99437,2e-05,0.22859]
[1780374454972,45.18,70847.81,168.1,-0.9944,2e-05,0.22766]
[1780374455979,45.18,70846.88,168.1,-0.99442,2e-05,0.22683]
[1780374457975,45.18,70847.24,168.1,-0.99441,2e-05,0.22715]
[1780374457993,45.18,70848.43,168.1,-0.99438,2e-05,0.22822]
[1780374461016,45.18,70850.27,168.1,-0.99434,3e-05,0.22989]
[1780374462023,45.18,70849.63,168.1,-0.99435,3e-05,0.22931]
[1780374463030,45.18,70850.37,168.1,-0.99433,3e-05,0.22998]
[1780374464037,45.18,70851.43,168.1,-0.99431,3e-05,0.23095]
[1780374465044,45.18,70852.18,168.1,-0.99429,3e-05,0.23163]
[1780374467059,45.18,70855.35,168.1,-0.99421,3e-05,0.23455]
[1780374467980,45.18,70855.35,168.1,-0.99421,3e-05,0.23455]
[1780374468066,45.18,70857.84,168.1,-0.99414,3e-05,0.23686]
[1780374469073,45.18,70858.74,168.1,-0.99412,3e-05,0.2377]
[1780374470080,45.18,70860.61,168.1,-0.99407,3e-05,0.23945]
[1780374471087,45.18,70859.68,168.1,-0.99409,3e-05,0.23858]
[1780374473101,45.18,70857.93,168.1,-0.99414,3e-05,0.23694]
[1780374474108,45.18,70856.38,168.1,-0.99418,3e-05,0.2355]
[1780374475115,45.18,70855.36,168.1,-0.99421,3e-05,0.23456]
[1780374477129,45.18,70856.42,168.1,-0.99418,3e-05,0.23554]
[1780374478136,45.18,70857.66,168.1,-0.99415,3e-05,0.23669]
[1780374480150,45.18,70860.09,168.1,-0.99408,3e-05,0.23896]
[1780374481157,45.18,70859.29,168.1,-0.9941,3e-05,0.23821]
[1780374484354,45.18,70859.27,168.1,-0.99411,3e-05,0.23819]
[1780374484662,45.18,70859.27,168.1,-0.99411,3e-05,0.23819]
[1780374484735,45.18,70860.71,168.1,-0.99407,3e-05,0.23954]
[1780374485469,45.18,70860.71,168.1,-0.99407,3e-05,0.23954]
[1780374485530,45.18,70860.71,168.1,-0.99407,3e-05,0.23954]
[1780374485555,45.18,70865.59,168.1,-0.99394,3e-05,0.24417]
[1780374486192,45.18,70868.35,168.1,-0.99386,3e-05,0.24682]
[1780374487199,45.18,70869.2,168.1,-0.99384,3e-05,0.24765]
[1780374490220,45.18,70869.7,168.1,-0.99383,3e-05,0.24813]
[1780374492234,45.18,70868.82,168.1,-0.99385,3e-05,0.24728]
[1780374493241,45.18,70871.21,168.1,-0.99379,3e-05,0.2496]
[1780374494248,45.18,70872.15,168.1,-0.99376,3e-05,0.25051]
[1780374498276,45.18,70872.85,168.1,-0.99374,3e-05,0.2512]
[1780374499648,45.18,70874.18,168.1,-0.99371,3e-05,0.2525]
[1780374500203,45.18,70874.18,168.1,-0.99371,3e-05,0.2525]
[1780374500290,45.18,70878.31,168.1,-0.99359,3e-05,0.25659]
[1780374502074,45.18,70872.68,168.1,-0.99375,3e-05,0.25103]
[1780374502304,45.18,70872.09,168.1,-0.99376,3e-05,0.25045]
[1780374504318,45.18,70869.79,168.1,-0.99383,3e-05,0.24822]
[1780374506332,45.18,70868.51,168.1,-0.99386,3e-05,0.24698]
[1780374507339,45.18,70864.52,168.1,-0.99397,3e-05,0.24315]
[1780374508346,45.18,70863.56,168.1,-0.99399,3e-05,0.24224]
[1780374509353,45.18,70863.11,168.1,-0.994,3e-05,0.24181]
[1780374510359,45.18,70862.59,168.1,-0.99402,3e-05,0.24132]
[1780374512038,45.18,70862.59,168.1,-0.99402,3e-05,0.24132]
[1780374512139,45.18,70866.56,168.1,-0.99401,3e-05,0.2409]
[1780374512374,45.18,70872.05,168.1,-0.99387,3e-05,0.24614]
[1780374513381,45.18,70875.44,168.1,-0.99378,3e-05,0.24943]
[1780374514388,45.18,70878.0,168.1,-0.99371,3e-05,0.25194]
[1780374516402,45.18,70881.52,168.1,-0.99361,3e-05,0.25542]
[1780374517409,45.18,70882.27,168.1,-0.99359,3e-05,0.25617]
[1780374518416,45.18,70882.8,168.1,-0.99357,3e-05,0.25669]
[1780374519423,45.18,70882.37,168.1,-0.99358,3e-05,0.25627]
[1780374521673,45.18,70880.55,168.1,-0.99363,3e-05,0.25446]
[1780374522444,45.18,70881.09,168.1,-0.99362,3e-05,0.25499]
[1780374524076,45.18,70885.71,168.1,-0.99349,3e-05,0.25962]
[1780374524458,45.18,70885.03,168.1,-0.99351,3e-05,0.25893]
[1780374526472,45.18,70888.37,168.1,-0.99341,3e-05,0.26231]
[1780374527479,45.18,70889.41,168.1,-0.99338,3e-05,0.26337]
[1780374529152,45.18,70890.14,168.1,-0.99336,3e-05,0.26411]
[1780374529493,45.18,70892.3,168.1,-0.9933,3e-05,0.26633]
[1780374530500,45.18,70893.32,168.1,-0.99327,3e-05,0.26738]
[1780374531507,45.18,70894.64,168.1,-0.99323,3e-05,0.26875]
[1780374532514,45.18,70895.76,168.1,-0.9932,3e-05,0.26992]
[1780374533521,45.18,70896.3,168.1,-0.99318,3e-05,0.27048]
[1780374535535,45.18,70897.33,168.1,-0.99315,3e-05,0.27156]
[1780374536542,45.18,70898.04,168.1,-0.99313,3e-05,0.2723]
[1780374538556,45.18,70898.65,168.1,-0.99311,3e-05,0.27294]
[1780374541577,45.18,70898.14,168.1,-0.99313,3e-05,0.2724]
[1780374544601,45.18,70908.2,168.1,-0.99282,3e-05,0.28314]
[1780374545608,45.18,70910.94,168.1,-0.99273,3e-05,0.28612]
[1780374547621,45.18,70911.52,168.1,-0.99272,3e-05,0.28675]
[1780374549322,45.18,70911.85,168.1,-0.99271,3e-05,0.28712]
[1780374549518,45.18,70911.85,168.1,-0.99271,3e-05,0.28712]
[1780374549975,45.18,70911.85,168.1,-0.99271,3e-05,0.28712]
[1780374550073,45.18,70911.94,168.1,-0.9927,3e-05,0.28721]
[1780374550355,45.18,70911.94,168.1,-0.9927,3e-05,0.28721]
[1780374550644,45.18,70908.61,168.1,-0.99281,3e-05,0.28358]
[1780374551983,45.18,70910.76,168.1,-0.99274,3e-05,0.28592]
[1780374553665,45.18,70907.19,168.1,-0.99285,3e-05,0.28204]
[1780374554672,45.18,70905.56,168.1,-0.9929,3e-05,0.28029]
[1780374559707,45.18,70905.34,168.1,-0.99291,3e-05,0.28005]
[1780374560714,45.18,70911.1,168.1,-0.99273,3e-05,0.28629]
[1780374561721,45.18,70915.16,168.1,-0.9926,3e-05,0.29076]
[1780374563735,45.18,70909.13,168.1,-0.99279,3e-05,0.28415]
[1780374564742,45.18,70907.65,168.1,-0.99284,3e-05,0.28254]
[1780374565749,45.18,70908.29,168.1,-0.99282,3e-05,0.28323]
[1780374567763,45.18,70909.46,168.1,-0.99278,3e-05,0.2845]
[1780374569118,45.18,70909.46,168.1,-0.99278,3e-05,0.2845]
[1780374569138,45.18,70909.98,168.1,-0.99276,3e-05,0.28507]
[1780374569779,45.18,70903.35,168.1,-0.99297,3e-05,0.27792]
[1780374570786,45.18,70899.2,168.1,-0.99309,3e-05,0.27352]
[1780374571792,45.18,70901.36,168.1,-0.99314,3e-05,0.2712]
[1780374572800,45.18,70898.51,168.1,-0.99323,3e-05,0.26823]
[1780374574814,45.18,70897.85,168.1,-0.99325,3e-05,0.26754]
[1780374575821,45.18,70898.98,168.1,-0.99321,3e-05,0.26872]
[1780374576828,45.18,70899.46,168.1,-0.9932,3e-05,0.26922]
[1780374577892,45.18,70899.46,168.1,-0.9932,3e-05,0.26922]
[1780374577980,45.18,70898.99,168.1,-0.99321,3e-05,0.26873]
[1780374579220,45.18,70880.2,168.1,-0.99375,3e-05,0.24977]
[1780374579850,45.18,70872.9,168.1,-0.99395,3e-05,0.24272]
[1780374580857,45.18,70874.78,168.1,-0.9939,3e-05,0.24452]
[1780374581996,45.18,70875.3,168.1,-0.99388,3e-05,0.24502]
[1780374582871,45.18,70874.74,168.1,-0.9939,3e-05,0.24448]
[1780374585484,45.18,70874.59,168.1,-0.9939,3e-05,0.24433]
[1780374585892,45.18,70870.36,168.1,-0.99402,3e-05,0.2403]
[1780374586899,45.18,70864.9,168.1,-0.99416,3e-05,0.23518]
[1780374587906,45.18,70866.05,168.1,-0.99413,3e-05,0.23625]
[1780374590927,45.18,70866.5,168.1,-0.99412,3e-05,0.23667]
[1780374592941,45.18,70865.42,168.1,-0.99415,3e-05,0.23566]
[1780374595962,45.18,70863.65,168.1,-0.99419,3e-05,0.23402]
[1780374596969,45.18,70864.25,168.1,-0.99418,3e-05,0.23457]
[1780374597976,45.18,70865.64,168.1,-0.99414,3e-05,0.23587]
[1780374598984,45.18,70867.44,168.1,-0.99409,3e-05,0.23755]
[1780374600997,45.18,70866.8,168.1,-0.99411,3e-05,0.23695]
[1780374602005,45.18,70866.29,168.1,-0.99412,3e-05,0.23647]
[1780374603011,45.18,70866.78,168.1,-0.99411,3e-05,0.23693]
[1780374604018,45.18,70865.36,168.1,-0.99415,3e-05,0.2356]
[1780374604270,45.18,70865.36,168.1,-0.99415,3e-05,0.2356]
[1780374605025,45.18,70859.2,168.1,-0.99431,3e-05,0.22993]
[1780374606032,45.18,70850.91,168.1,-0.99451,2e-05,0.22246]
[1780374607039,45.18,70844.19,168.1,-0.99467,2e-05,0.21657]
[1780374608046,45.18,70840.08,168.1,-0.99477,2e-05,0.21303]
[1780374609054,45.18,70837.49,168.1,-0.99483,2e-05,0.21082]
[1780374610062,45.18,70836.51,168.1,-0.99486,2e-05,0.20999]
[1780374613083,45.18,70835.3,168.1,-0.99488,2e-05,0.20897]
[1780374613980,45.18,70835.3,168.1,-0.99488,2e-05,0.20897]
[1780374619125,45.18,70835.84,168.1,-0.99487,2e-05,0.20942]
[1780374620132,45.18,70835.07,168.1,-0.99489,2e-05,0.20878]
[1780374622146,45.18,70828.1,168.1,-0.99505,2e-05,0.20298]
[1780374622527,45.18,70828.1,168.1,-0.99505,2e-05,0.20298]
[1780374623153,45.18,70820.49,168.1,-0.99522,2e-05,0.19681]
[1780374624160,45.18,70817.78,168.1,-0.99527,2e-05,0.19465]
[1780374625167,45.18,70817.31,168.1,-0.99528,2e-05,0.19428]
[1780374627181,45.18,70817.93,168.1,-0.99527,2e-05,0.19477]
[1780374629195,45.18,70817.53,168.1,-0.99528,2e-05,0.19446]
[1780374630202,45.18,70815.45,168.1,-0.99532,2e-05,0.19281]
[1780374631209,45.18,70815.23,168.1,-0.99541,2e-05,0.18909]
[1780374632216,45.18,70817.89,168.1,-0.99536,2e-05,0.19116]
[1780374633223,45.18,70818.47,168.1,-0.99534,2e-05,0.19161]
[1780374634230,45.18,70817.43,168.1,-0.99537,2e-05,0.1908]
[1780374635237,45.18,70816.3,168.1,-0.99539,2e-05,0.18992]
[1780374640272,45.18,70816.44,168.1,-0.99539,2e-05,0.19003]
[1780374641289,45.18,70817.17,168.1,-0.99537,2e-05,0.1906]
[1780374642296,45.18,70824.55,168.1,-0.99521,2e-05,0.19643]
[1780374643303,45.18,70823.85,168.1,-0.99523,2e-05,0.19587]
[1780374645317,45.18,70825.53,168.1,-0.99519,2e-05,0.19722]
[1780374646325,45.18,70826.8,168.1,-0.99516,2e-05,0.19824]
[1780374647331,45.18,70825.25,168.1,-0.9952,2e-05,0.19699]
[1780374648338,45.18,70826.23,168.1,-0.99518,2e-05,0.19778]
[1780374649344,45.18,70825.33,168.1,-0.9952,2e-05,0.19706]
[1780374651359,45.18,70824.14,168.1,-0.99522,2e-05,0.1961]
[1780374656399,45.18,70824.14,168.1,-0.99522,2e-05,0.1961]
[1780374657406,45.18,70829.72,168.1,-0.9951,2e-05,0.20061]
[1780374658413,45.18,70831.31,168.1,-0.99506,2e-05,0.20191]
[1780374660427,45.18,70831.73,168.1,-0.99505,2e-05,0.20225]
[1780374662441,45.18,70832.7,168.1,-0.99503,2e-05,0.20305]
[1780374664455,45.18,70831.14,168.1,-0.99507,2e-05,0.20177]
[1780374666469,45.18,70831.89,168.1,-0.99505,2e-05,0.20238]
[1780374667476,45.18,70832.83,168.1,-0.99503,2e-05,0.20315]
[1780374668482,45.18,70832.19,168.1,-0.99504,2e-05,0.20263]
[1780374670497,45.18,70831.47,168.1,-0.99506,2e-05,0.20204]
[1780374671504,45.18,70826.39,168.1,-0.99517,2e-05,0.19791]
[1780374672511,45.18,70821.47,168.1,-0.99528,2e-05,0.19398]
[1780374674525,45.18,70823.13,168.1,-0.99524,2e-05,0.1953]
[1780374676539,45.18,70824.97,168.1,-0.9952,2e-05,0.19677]
[1780374678553,45.18,70828.23,168.1,-0.99513,2e-05,0.1994]
[1780374679560,45.18,70829.65,168.1,-0.9951,2e-05,0.20055]
[1780374680566,45.18,70825.55,168.1,-0.99519,2e-05,0.19723]
[1780374681574,45.18,70822.37,168.1,-0.99526,2e-05,0.19469]
[1780374683588,45.18,70822.24,168.1,-0.99526,2e-05,0.19459]
[1780374684595,45.18,70820.23,168.1,-0.99531,2e-05,0.193]
[1780374685602,45.18,70818.06,168.1,-0.99535,2e-05,0.19129]
[1780374686609,45.18,70818.83,168.1,-0.99534,2e-05,0.1919]
[1780374687616,45.18,70818.36,168.1,-0.99535,2e-05,0.19153]
[1780374690637,45.18,70817.87,168.1,-0.99536,2e-05,0.19115]
[1780374691644,45.18,70818.81,168.1,-0.99542,2e-05,0.18833]
[1780374692651,45.18,70818.05,168.1,-0.99544,2e-05,0.18774]
[1780374696678,45.18,70819.75,168.1,-0.9954,2e-05,0.18905]
[1780374697686,45.18,70819.36,168.1,-0.99541,2e-05,0.18875]
[1780374698693,45.18,70818.47,168.1,-0.99543,2e-05,0.18806]
[1780374699700,45.18,70817.44,168.1,-0.99545,2e-05,0.18727]
[1780374700707,45.18,70816.38,168.1,-0.99547,2e-05,0.18645]
[1780374701714,45.18,70821.83,168.1,-0.99536,2e-05,0.19068]
[1780374702720,45.18,70828.29,168.1,-0.99522,2e-05,0.19578]
[1780374703727,45.18,70831.68,168.1,-0.99514,2e-05,0.19851]
[1780374705312,45.18,70833.65,168.1,-0.9951,2e-05,0.20011]
[1780374712793,45.18,70833.75,168.1,-0.9951,2e-05,0.20019]
[1780374717828,45.18,70833.89,168.1,-0.99509,2e-05,0.20031]
[1780374721856,45.18,70832.81,168.1,-0.99512,2e-05,0.19943]
[1780374722720,45.18,70832.81,168.1,-0.99512,2e-05,0.19943]
[1780374722863,45.18,70842.53,168.1,-0.9949,2e-05,0.20746]
[1780374723869,45.18,70844.82,168.1,-0.99485,2e-05,0.20939]
[1780374728905,45.18,70847.12,168.1,-0.99479,2e-05,0.21134]
[1780374734932,45.18,70847.01,168.1,-0.99479,2e-05,0.21125]
[1780374734947,45.18,70843.28,168.1,-0.99488,2e-05,0.20809]
[1780374735954,45.18,70839.09,168.1,-0.99498,2e-05,0.20459]
[1780374737968,45.18,70844.29,168.1,-0.99486,2e-05,0.20894]
[1780374738975,45.18,70844.75,168.1,-0.99485,2e-05,0.20933]
[1780374739982,45.18,70845.38,168.1,-0.99483,2e-05,0.20986]
[1780374741112,45.18,70845.38,168.1,-0.99483,2e-05,0.20986]
[1780374741188,45.18,70846.99,168.1,-0.99479,2e-05,0.21123]
[1780374741997,45.18,70849.14,168.1,-0.99474,2e-05,0.21307]
[1780374743004,45.18,70850.4,168.1,-0.99471,2e-05,0.21416]
[1780374746026,45.18,70848.5,168.1,-0.99476,2e-05,0.21252]
[1780374747032,45.18,70847.6,168.1,-0.99478,2e-05,0.21175]
[1780374750054,45.18,70848.1,168.1,-0.99477,2e-05,0.21218]
[1780374751061,45.18,70851.54,168.1,-0.99478,2e-05,0.21126]
[1780374752069,45.18,70856.16,168.1,-0.99467,2e-05,0.21524]
[1780374753735,45.18,70856.27,168.1,-0.99467,2e-05,0.21533]
[1780374754086,45.18,70857.95,168.1,-0.99463,2e-05,0.2168]
[1780374755090,45.18,70858.79,168.1,-0.99461,2e-05,0.21753]
[1780374758111,45.18,70857.85,168.1,-0.99463,2e-05,0.21671]
[1780374759279,45.18,70857.85,168.1,-0.99463,2e-05,0.21671]
[1780374759368,45.18,70855.68,168.1,-0.99468,2e-05,0.21482]
[1780374760125,45.18,70847.49,168.1,-0.99488,2e-05,0.20782]
[1780374761132,45.18,70844.07,168.1,-0.99495,2e-05,0.20495]
[1780374763146,45.18,70846.56,168.1,-0.9949,2e-05,0.20704]
[1780374764153,45.18,70847.02,168.1,-0.99489,2e-05,0.20742]
[1780374765384,45.18,70847.02,168.1,-0.99489,2e-05,0.20742]
[1780374766167,45.18,70850.69,168.1,-0.9948,2e-05,0.21053]
[1780374767174,45.18,70854.4,168.1,-0.99471,2e-05,0.21371]
[1780374769189,45.18,70854.88,168.1,-0.9947,2e-05,0.21413]
[1780374772210,45.18,70854.43,168.1,-0.99471,2e-05,0.21374]
[1780374776240,45.18,70855.29,168.1,-0.99469,2e-05,0.21448]
[1780374777247,45.18,70854.47,168.1,-0.99471,2e-05,0.21377]
[1780374780267,45.18,70855.76,168.1,-0.99468,2e-05,0.21489]
[1780374781275,45.18,70855.13,168.1,-0.99469,2e-05,0.21434]
[1780374782282,45.18,70858.65,168.1,-0.99461,2e-05,0.21741]
[1780374783289,45.18,70864.61,168.1,-0.99446,2e-05,0.22268]
[1780374784287,45.18,70864.61,168.1,-0.99446,2e-05,0.22268]
[1780374784296,45.18,70868.75,168.1,-0.99436,3e-05,0.22641]
[1780374784773,45.18,70868.75,168.1,-0.99436,3e-05,0.22641]
[1780374785144,45.18,70868.75,168.1,-0.99436,3e-05,0.22641]
[1780374785303,45.18,70877.52,168.1,-0.99413,3e-05,0.23447]
[1780374786310,45.18,70879.99,168.1,-0.99407,3e-05,0.23678]
[1780374787317,45.18,70884.93,168.1,-0.99394,3e-05,0.24147]
[1780374788324,45.18,70886.09,168.1,-0.9939,3e-05,0.24258]
[1780374789331,45.18,70886.76,168.1,-0.99389,3e-05,0.24323]
[1780374789862,45.18,70886.76,168.1,-0.99389,3e-05,0.24323]
[1780374790338,45.18,70887.26,168.1,-0.99387,3e-05,0.24371]
[1780374791345,45.18,70888.8,168.1,-0.99383,3e-05,0.2452]
[1780374792352,45.18,70887.04,168.1,-0.99388,3e-05,0.2435]
[1780374793359,45.18,70885.23,168.1,-0.99393,3e-05,0.24176]
[1780374793831,45.18,70885.23,168.1,-0.99393,3e-05,0.24176]
[1780374793973,45.18,70885.23,168.1,-0.99393,3e-05,0.24176]
[1780374794365,45.18,70880.1,168.1,-0.99406,3e-05,0.23689]
[1780374795373,45.18,70874.7,168.1,-0.99421,3e-05,0.23185]
[1780374796380,45.18,70875.7,168.1,-0.99418,3e-05,0.23278]
[1780374797388,45.18,70875.07,168.1,-0.9942,3e-05,0.23219]
[1780374798394,45.18,70873.61,168.1,-0.99423,3e-05,0.23085]
[1780374800689,45.18,70873.54,168.1,-0.99424,3e-05,0.23078]
[1780374802422,45.18,70874.54,168.1,-0.99421,3e-05,0.2317]
[1780374803429,45.18,70875.06,168.1,-0.9942,3e-05,0.23218]
[1780374804436,45.18,70875.8,168.1,-0.99418,3e-05,0.23287]
[1780374805442,45.18,70875.37,168.1,-0.99419,3e-05,0.23247]
[1780374807457,45.18,70877.16,168.1,-0.99414,3e-05,0.23413]
[1780374808464,45.18,70876.57,168.1,-0.99416,3e-05,0.23359]
[1780374809471,45.18,70877.5,168.1,-0.99413,3e-05,0.23445]
[1780374810478,45.18,70876.93,168.1,-0.99415,3e-05,0.23392]
[1780374811485,45.18,70877.27,168.1,-0.99424,3e-05,0.23008]
[1780374812492,45.18,70876.79,168.1,-0.99425,3e-05,0.22964]
[1780374815455,45.18,70877.01,168.1,-0.99425,3e-05,0.22984]
[1780374814511,45.18,70878.31,168.1,-0.99421,3e-05,0.23104]
[1780374815808,45.18,70878.31,168.1,-0.99421,3e-05,0.23104]
[1780374815926,45.18,70879.72,168.1,-0.99418,3e-05,0.23235]
[1780374816589,45.18,70879.72,168.1,-0.99418,3e-05,0.23235]
[1780374816683,45.18,70892.32,168.1,-0.99384,3e-05,0.24429]
[1780374818001,45.18,70892.81,168.1,-0.99383,3e-05,0.24476]
[1780374823570,45.18,70892.95,168.1,-0.99382,3e-05,0.2449]
[1780374825584,45.18,70893.47,168.1,-0.99381,3e-05,0.2454]
[1780374826591,45.18,70893.05,168.1,-0.99382,3e-05,0.245]
[1780374827598,45.18,70890.27,168.1,-0.9939,3e-05,0.24231]
[1780374828605,45.18,70886.27,168.1,-0.994,3e-05,0.23849]
[1780374830620,45.18,70885.13,168.1,-0.99403,3e-05,0.23741]
[1780374834647,45.18,70885.99,168.1,-0.99401,3e-05,0.23823]
[1780374835654,45.18,70885.31,168.1,-0.99403,3e-05,0.23758]
[1780374836661,45.18,70885.94,168.1,-0.99401,3e-05,0.23818]
[1780374837668,45.18,70885.44,168.1,-0.99403,3e-05,0.23771]
[1780374838675,45.18,70890.14,168.1,-0.9939,3e-05,0.24219]
[1780374841697,45.18,70891.36,168.1,-0.99387,3e-05,0.24336]
[1780374842709,45.18,70892.54,168.1,-0.99383,3e-05,0.2445]
[1780374844722,45.18,70893.89,168.1,-0.9938,3e-05,0.24581]
[1780374846736,45.18,70895.2,168.1,-0.99376,3e-05,0.24709]
[1780374848750,45.18,70895.69,168.1,-0.99375,3e-05,0.24757]
[1780374852778,45.18,70898.82,168.1,-0.99366,3e-05,0.25065]
[1780374853784,45.18,70898.36,168.1,-0.99367,3e-05,0.25019]
[1780374858820,45.18,70899.13,168.1,-0.99365,3e-05,0.25095]
[1780374862848,45.18,70897.37,168.1,-0.9937,3e-05,0.24922]
[1780374863855,45.18,70898.44,168.1,-0.99367,3e-05,0.25027]
[1780374864862,45.18,70904.94,168.1,-0.99348,3e-05,0.25676]
[1780374865990,45.18,70904.94,168.1,-0.99348,3e-05,0.25676]
[1780374866138,45.18,70904.94,168.1,-0.99348,3e-05,0.25676]
[1780374866195,45.18,70905.93,168.1,-0.99346,3e-05,0.25776]
[1780374866876,45.18,70918.29,168.1,-0.99309,3e-05,0.27053]
[1780374867883,45.18,70919.87,168.1,-0.99304,3e-05,0.2722]
[1780374868890,45.18,70922.82,168.1,-0.99295,3e-05,0.27534]
[1780374870216,45.18,70921.94,168.1,-0.99298,3e-05,0.2744]
[1780374870903,45.18,70919.68,168.1,-0.99305,3e-05,0.27199]
[1780374874962,45.18,70917.71,168.1,-0.99322,3e-05,0.26529]
[1780374876402,45.18,70917.71,168.1,-0.99322,3e-05,0.26529]
[1780374876976,45.18,70905.26,168.1,-0.99359,3e-05,0.25262]
[1780374877663,45.18,70905.26,168.1,-0.99359,3e-05,0.25262]
[1780374878213,45.18,70905.26,168.1,-0.99359,3e-05,0.25262]
[1780374878313,45.18,70899.17,168.1,-0.99376,3e-05,0.24661]
[1780374882013,45.18,70899.7,168.1,-0.99374,3e-05,0.24712]
[1780374883019,45.18,70902.65,168.1,-0.99366,3e-05,0.25003]
[1780374884335,45.18,70902.65,168.1,-0.99366,3e-05,0.25003]
[1780374884437,45.18,70903.62,168.1,-0.99363,3e-05,0.25099]
[1780374885033,45.18,70904.58,168.1,-0.9936,3e-05,0.25194]
[1780374887047,45.18,70903.37,168.1,-0.99364,3e-05,0.25074]
[1780374888054,45.18,70901.6,168.1,-0.99369,3e-05,0.24899]
[1780374890293,45.18,70901.54,168.1,-0.99369,3e-05,0.24893]
[1780374890394,45.18,70902.26,168.1,-0.99367,3e-05,0.24964]
[1780374891075,45.18,70902.86,168.1,-0.99365,3e-05,0.25023]
[1780374892082,45.18,70903.55,168.1,-0.99363,3e-05,0.25092]
[1780374894096,45.18,70904.44,168.1,-0.99361,3e-05,0.2518]
[1780374895103,45.18,70903.82,168.1,-0.99363,3e-05,0.25119]
[1780374898186,45.18,70904.1,168.1,-0.99362,3e-05,0.25146]
[1780374898542,45.18,70922.3,168.1,-0.99308,3e-05,0.2701]
[1780374898766,45.18,70922.3,168.1,-0.99308,3e-05,0.2701]
[1780374899131,45.18,70933.65,168.1,-0.99273,3e-05,0.28229]
[1780374900138,45.18,70928.99,168.1,-0.99288,3e-05,0.27723]
[1780374901145,45.18,70925.79,168.1,-0.99298,3e-05,0.2738]
[1780374902152,45.18,70923.63,168.1,-0.99304,3e-05,0.2715]
[1780374903159,45.18,70926.21,168.1,-0.99296,3e-05,0.27425]
[1780374905173,45.18,70924.84,168.1,-0.993,3e-05,0.27279]
[1780374906180,45.18,70924.41,168.1,-0.99302,3e-05,0.27233]
[1780374914236,45.18,70924.71,168.1,-0.99301,3e-05,0.27265]
[1780374917993,45.18,70924.61,168.1,-0.99301,3e-05,0.27254]
[1780374918264,45.18,70920.45,168.1,-0.99314,3e-05,0.26815]
[1780374919271,45.18,70919.09,168.1,-0.99318,3e-05,0.26673]
[1780374920278,45.18,70917.85,168.1,-0.99322,3e-05,0.26544]
[1780374921285,45.18,70915.49,168.1,-0.99329,3e-05,0.26299]
[1780374921996,45.18,70915.49,168.1,-0.99329,3e-05,0.26299]
[1780374922292,45.18,70912.79,168.1,-0.99337,3e-05,0.26022]
[1780374924306,45.18,70903.71,168.1,-0.99363,3e-05,0.25108]
[1780374925313,45.18,70900.04,168.1,-0.99373,3e-05,0.24746]
[1780374926320,45.18,70899.66,168.1,-0.99374,3e-05,0.24708]
[1780374927327,45.18,70902.09,168.1,-0.99368,3e-05,0.24947]
[1780374928365,45.18,70902.09,168.1,-0.99368,3e-05,0.24947]
[1780374928453,45.18,70903.65,168.1,-0.99363,3e-05,0.25102]
[1780374929348,45.18,70912.95,168.1,-0.99336,3e-05,0.26038]
[1780374930355,45.18,70915.09,168.1,-0.9933,3e-05,0.26258]
[1780374931364,45.18,70915.17,168.1,-0.99341,3e-05,0.25811]
[1780374932369,45.18,70916.62,168.1,-0.99337,3e-05,0.25959]
[1780374933376,45.18,70917.99,168.1,-0.99333,3e-05,0.26099]
[1780374934383,45.18,70921.85,168.1,-0.99321,3e-05,0.26498]
[1780374935390,45.18,70919.76,168.1,-0.99327,3e-05,0.26282]
[1780374938411,45.18,70920.75,168.1,-0.99324,3e-05,0.26384]
[1780374939418,45.18,70928.4,168.1,-0.99301,3e-05,0.27187]
[1780374940425,45.18,70933.74,168.1,-0.99285,3e-05,0.27759]
[1780374941432,45.18,70936.14,168.1,-0.99277,3e-05,0.28019]
[1780374944453,45.18,70935.44,168.1,-0.99279,3e-05,0.27943]
[1780374946467,45.18,70936.62,168.1,-0.99276,3e-05,0.28072]
[1780374947474,45.18,70938.02,168.1,-0.99271,3e-05,0.28225]
[1780374948481,45.18,70939.82,168.1,-0.99265,3e-05,0.28423]
[1780374951502,45.18,70941.71,168.1,-0.99259,3e-05,0.28632]
[1780374954523,45.18,70938.72,168.1,-0.99269,3e-05,0.28302]
[1780374955530,45.18,70937.59,168.1,-0.99272,3e-05,0.28178]
[1780374960565,45.18,70937.14,168.1,-0.99274,3e-05,0.28128]
[1780374963586,45.18,70938.28,168.1,-0.9927,3e-05,0.28253]
[1780374965600,45.18,70937.27,168.1,-0.99273,3e-05,0.28143]
[1780374967614,45.18,70931.7,168.1,-0.99291,3e-05,0.27539]
[1780374972649,45.18,70931.45,168.1,-0.99292,3e-05,0.27512]
[1780374975671,45.18,70933.66,168.1,-0.99285,3e-05,0.2775]
[1780374976677,45.18,70939.92,168.1,-0.99265,3e-05,0.28434]
[1780374981183,45.18,70942.1,168.1,-0.99258,3e-05,0.28675]
[1780374981712,45.18,70943.09,168.1,-0.99255,3e-05,0.28785]
[1780374986747,45.18,70943.04,168.1,-0.99255,3e-05,0.28779]
[1780374987754,45.18,70941.46,168.1,-0.9926,3e-05,0.28604]
[1780374989768,45.18,70939.23,168.1,-0.99267,3e-05,0.28358]
[1780374990775,45.18,70938.4,168.1,-0.9927,3e-05,0.28266]
[1780374991782,45.18,70935.23,168.1,-0.99292,3e-05,0.27443]
[1780374993796,45.18,70934.08,168.1,-0.99296,3e-05,0.27319]
[1780374994803,45.18,70933.45,168.1,-0.99297,3e-05,0.27252]
[1780374997824,45.18,70933.86,168.1,-0.99296,3e-05,0.27296]
[1780375002858,45.18,70934.38,168.1,-0.99295,3e-05,0.27351]
[1780375007894,45.18,70936.1,168.1,-0.99289,3e-05,0.27536]
[1780375009908,45.18,70933.65,168.1,-0.99297,3e-05,0.27273]
[1780375011922,45.18,70934.64,168.1,-0.99294,3e-05,0.27379]
[1780375016957,45.18,70930.91,168.1,-0.99305,3e-05,0.26982]
[1780375017964,45.18,70924.69,168.1,-0.99324,3e-05,0.26331]
[1780375018971,45.18,70922.79,168.1,-0.9933,3e-05,0.26135]
[1780375019978,45.18,70923.74,168.1,-0.99327,3e-05,0.26233]
[1780375020986,45.18,70924.16,168.1,-0.99326,3e-05,0.26276]
[1780375021992,45.18,70925.35,168.1,-0.99322,3e-05,0.264]
[1780375024020,45.18,70924.79,168.1,-0.99324,3e-05,0.26341]
[1780375025018,45.18,70926.04,168.1,-0.9932,3e-05,0.26471]
[1780375030060,45.18,70926.4,168.1,-0.99319,3e-05,0.26509]
[1780375033080,45.18,70926.83,168.1,-0.99318,3e-05,0.26554]
[1780375036102,45.18,70926.33,168.1,-0.99319,3e-05,0.26501]
[1780375037109,45.18,70922.88,168.1,-0.9933,3e-05,0.26144]
[1780375038636,45.18,70922.88,168.1,-0.9933,3e-05,0.26144]
[1780375038418,45.18,70914.2,168.1,-0.99355,3e-05,0.25262]
[1780375039123,45.18,70909.47,168.1,-0.99369,3e-05,0.24792]
[1780375040132,45.18,70907.06,168.1,-0.99375,3e-05,0.24556]
[1780375042146,45.18,70907.55,168.1,-0.99374,3e-05,0.24604]
[1780375045167,45.18,70908.48,168.1,-0.99371,3e-05,0.24695]
[1780375049195,45.18,70905.87,168.1,-0.99379,3e-05,0.2444]
[1780375051296,45.18,70906.06,168.1,-0.99378,3e-05,0.24458]
[1780375051370,45.18,70908.95,168.1,-0.99381,3e-05,0.24302]
[1780375052216,45.18,70912.21,168.1,-0.99372,3e-05,0.2462]
[1780375053573,45.18,70913.92,168.1,-0.99367,3e-05,0.24788]
[1780375054230,45.18,70919.83,168.1,-0.9935,3e-05,0.25378]
[1780375055237,45.18,70921.41,168.1,-0.99345,3e-05,0.25537]
[1780375058258,45.18,70919.75,168.1,-0.9935,3e-05,0.2537]
[1780375059265,45.18,70917.87,168.1,-0.99356,3e-05,0.25181]
[1780375060272,45.18,70918.38,168.1,-0.99354,3e-05,0.25232]
[1780375063293,45.18,70917.79,168.1,-0.99356,3e-05,0.25173]
[1780375064300,45.18,70916.65,168.1,-0.99359,3e-05,0.25059]
[1780375065353,45.18,70916.65,168.1,-0.99359,3e-05,0.25059]
[1780375065404,45.18,70916.02,168.1,-0.99361,3e-05,0.24996]
[1780375066314,45.18,70916.91,168.1,-0.99358,3e-05,0.25085]
[1780375067321,45.18,70917.59,168.1,-0.99356,3e-05,0.25153]
[1780375068366,45.18,70917.59,168.1,-0.99356,3e-05,0.25153]
[1780375073363,45.18,70919.26,168.1,-0.99352,3e-05,0.2532]
[1780375074370,45.18,70921.03,168.1,-0.99346,3e-05,0.25499]
[1780375075377,45.18,70919.65,168.1,-0.9935,3e-05,0.2536]
[1780375076384,45.18,70919.06,168.1,-0.99352,3e-05,0.253]
[1780375079405,45.18,70919.56,168.1,-0.99351,3e-05,0.2535]
[1780375081419,45.18,70917.88,168.1,-0.99356,3e-05,0.25182]
[1780375082426,45.18,70918.36,168.1,-0.99354,3e-05,0.2523]
[1780375083434,45.18,70918.88,168.1,-0.99353,3e-05,0.25282]
[1780375085446,45.18,70918.35,168.1,-0.99354,3e-05,0.25229]
[1780375086422,45.18,70918.35,168.1,-0.99354,3e-05,0.25229]
[1780375086454,45.18,70915.66,168.1,-0.99362,3e-05,0.24961]
[1780375087461,45.18,70912.96,168.1,-0.9937,3e-05,0.24694]
[1780375088468,45.18,70909.16,168.1,-0.9938,3e-05,0.24322]
[1780375093503,45.18,70902.6,168.1,-0.99398,3e-05,0.23691]
[1780375094510,45.18,70901.21,168.1,-0.99402,3e-05,0.23559]
[1780375095517,45.18,70901.77,168.1,-0.99401,3e-05,0.23612]
[1780375096524,45.18,70901.39,168.1,-0.99402,3e-05,0.23576]
[1780375098676,45.18,70894.62,168.1,-0.9942,3e-05,0.22943]
[1780375101559,45.18,70894.74,168.1,-0.99419,3e-05,0.22954]
[1780375105587,45.18,70894.15,168.1,-0.99421,3e-05,0.22899]
[1780375107601,45.18,70892.87,168.1,-0.99424,3e-05,0.22781]
[1780375108607,45.18,70892.27,168.1,-0.99426,3e-05,0.22726]
[1780375109615,45.18,70893.78,168.1,-0.99422,3e-05,0.22865]
[1780375110622,45.18,70896.27,168.1,-0.99415,3e-05,0.23096]
[1780375111629,45.18,70896.81,168.1,-0.99424,3e-05,0.22726]
[1780375114665,45.18,70902.59,168.1,-0.99409,3e-05,0.23263]
[1780375115672,45.18,70902.09,168.1,-0.9941,3e-05,0.23216]
[1780375116679,45.18,70905.85,168.1,-0.994,3e-05,0.2357]
[1780375117686,45.18,70906.63,168.1,-0.99398,3e-05,0.23644]
[1780375121205,45.18,70906.91,168.1,-0.99397,3e-05,0.23671]
[1780375121714,45.18,70907.94,168.1,-0.99394,3e-05,0.23769]
[1780375122721,45.18,70908.59,168.1,-0.99393,3e-05,0.23831]
[1780375123728,45.18,70909.51,168.1,-0.9939,3e-05,0.23919]
[1780375124735,45.18,70912.09,168.1,-0.99383,3e-05,0.24168]
[1780375125742,45.18,70910.47,168.1,-0.99388,3e-05,0.24012]
[1780375126749,45.18,70911.13,168.1,-0.99386,3e-05,0.24075]
[1780375127756,45.18,70911.82,168.1,-0.99384,3e-05,0.24142]
[1780375128763,45.18,70913.39,168.1,-0.99379,3e-05,0.24294]
[1780375129771,45.18,70912.86,168.1,-0.99381,3e-05,0.24243]
[1780375130777,45.18,70914.05,168.1,-0.99378,3e-05,0.24359]
[1780375135813,45.18,70913.64,168.1,-0.99379,3e-05,0.24319]
[1780375136820,45.18,70911.47,168.1,-0.99385,3e-05,0.24108]
[1780375137827,45.18,70912.4,168.1,-0.99382,3e-05,0.24198]
[1780375140854,45.18,70912.58,168.1,-0.99382,3e-05,0.24216]
[1780375140944,45.18,70911.04,168.1,-0.99386,3e-05,0.24067]
[1780375141858,45.18,70908.86,168.1,-0.99392,3e-05,0.23857]
[1780375143871,45.18,70909.64,168.1,-0.9939,3e-05,0.23932]
[1780375144878,45.18,70908.87,168.1,-0.99392,3e-05,0.23858]
[1780375146892,45.18,70909.45,168.1,-0.9939,3e-05,0.23914]
[1780375152071,45.18,70909.61,168.1,-0.9939,3e-05,0.23929]
[1780375152156,45.18,70910.56,168.1,-0.99387,3e-05,0.2402]
[1780375155682,45.18,70910.62,168.1,-0.99387,3e-05,0.24026]
[1780375155956,45.18,70903.73,168.1,-0.99406,3e-05,0.2337]
[1780375156963,45.18,70901.28,168.1,-0.99412,3e-05,0.2314]
[1780375158977,45.18,70902.07,168.1,-0.9941,3e-05,0.23214]
[1780375160450,45.18,70902.07,168.1,-0.9941,3e-05,0.23214]
[1780375160465,45.18,70901.66,168.1,-0.99411,3e-05,0.23175]
[1780375160991,45.18,70911.89,168.1,-0.99384,3e-05,0.24149]
[1780375161998,45.18,70916.65,168.1,-0.9937,3e-05,0.24613]
[1780375163744,45.18,70924.75,168.1,-0.99347,3e-05,0.25421]
[1780375164012,45.18,70926.66,168.1,-0.99341,3e-05,0.25615]
[1780375165019,45.18,70927.11,168.1,-0.9934,3e-05,0.2566]
[1780375168040,45.18,70926.61,168.1,-0.99341,3e-05,0.2561]
[1780375170054,45.18,70927.47,168.1,-0.99339,3e-05,0.25697]
[1780375171061,45.18,70925.6,168.1,-0.99356,3e-05,0.25054]
[1780375172068,45.18,70927.95,168.1,-0.99349,3e-05,0.2529]
[1780375174082,45.18,70926.3,168.1,-0.99354,3e-05,0.25124]
[1780375179117,45.18,70926.26,168.1,-0.99354,3e-05,0.2512]
[1780375180124,45.18,70925.83,168.1,-0.99355,3e-05,0.25077]
[1780375182138,45.18,70926.46,168.1,-0.99353,3e-05,0.2514]
[1780375183145,45.18,70927.59,168.1,-0.9935,3e-05,0.25253]
[1780375184151,45.18,70931.57,168.1,-0.99338,3e-05,0.25657]
[1780375186166,45.18,70932.94,168.1,-0.99334,3e-05,0.25797]
[1780375187173,45.18,70934.07,168.1,-0.99331,3e-05,0.25913]
[1780375188180,45.18,70934.74,168.1,-0.99329,3e-05,0.25982]
[1780375191200,45.18,70935.57,168.1,-0.99326,3e-05,0.26068]
[1780375196236,45.18,70934.33,168.1,-0.9933,3e-05,0.2594]
[1780375197244,45.18,70933.4,168.1,-0.99333,3e-05,0.25844]
[1780375198250,45.18,70932.33,168.1,-0.99336,3e-05,0.25735]
[1780375200264,45.18,70932.77,168.1,-0.99335,3e-05,0.2578]
[1780375201271,45.18,70933.52,168.1,-0.99332,3e-05,0.25857]
[1780375202277,45.18,70932.33,168.1,-0.99336,3e-05,0.25735]
[1780375203285,45.18,70936.32,168.1,-0.99324,3e-05,0.26145]
[1780375205299,45.18,70936.94,168.1,-0.99322,3e-05,0.2621]
[1780375210334,45.18,70934.02,168.1,-0.99331,3e-05,0.25908]
[1780375212348,45.18,70934.51,168.1,-0.99329,3e-05,0.25958]
[1780375216379,45.18,70935.06,168.1,-0.99328,3e-05,0.26015]
[1780375219401,45.18,70933.93,168.1,-0.99331,3e-05,0.25899]
[1780375223430,45.18,70934.82,168.1,-0.99329,3e-05,0.2599]
[1780375224437,45.18,70933.8,168.1,-0.99332,3e-05,0.25885]
[1780375228465,45.18,70934.26,168.1,-0.9933,3e-05,0.25933]
[1780375232493,45.18,70933.95,168.1,-0.99343,3e-05,0.2544]
[1780375235514,45.18,70933.24,168.1,-0.99345,3e-05,0.25368]
[1780375238534,45.18,70932.49,168.1,-0.99347,3e-05,0.25293]
[1780375239542,45.18,70932.07,168.1,-0.99348,3e-05,0.2525]
[1780375240549,45.18,70925.36,168.1,-0.99368,3e-05,0.24581]
[1780375241556,45.18,70922.07,168.1,-0.99377,3e-05,0.24258]
[1780375242563,45.18,70920.25,168.1,-0.99382,3e-05,0.24081]
[1780375244577,45.18,70919.83,168.1,-0.99383,3e-05,0.2404]
[1780375246591,45.18,70920.5,168.1,-0.99381,3e-05,0.24105]
[1780375247598,45.18,70921.42,168.1,-0.99379,3e-05,0.24194]
[1780375249612,45.18,70920.33,168.1,-0.99382,3e-05,0.24089]
[1780375252633,45.18,70924.32,168.1,-0.99371,3e-05,0.24478]
[1780375255654,45.18,70926.22,168.1,-0.99365,3e-05,0.24666]
[1780375256821,45.18,70928.54,168.1,-0.99359,3e-05,0.24896]
[1780375257668,45.18,70932.66,168.1,-0.99347,3e-05,0.2531]
[1780375259682,45.18,70933.1,168.1,-0.99345,3e-05,0.25354]
[1780375261696,45.18,70929.75,168.1,-0.99355,3e-05,0.25017]
[1780375264717,45.18,70930.18,168.1,-0.99354,3e-05,0.2506]
[1780375269752,45.18,70928.39,168.1,-0.99359,3e-05,0.24881]
[1780375270759,45.18,70926.98,168.1,-0.99363,3e-05,0.24741]
[1780375271766,45.18,70927.73,168.1,-0.99361,3e-05,0.24815]
[1780375276801,45.18,70927.58,168.1,-0.99361,3e-05,0.248]
[1780375280842,45.18,70923.1,168.1,-0.99374,3e-05,0.24358]
[1780375284858,45.18,70924.4,168.1,-0.9937,3e-05,0.24486]
[1780375286872,45.18,70924.92,168.1,-0.99369,3e-05,0.24537]
[1780375289895,45.18,70923.75,168.1,-0.99372,3e-05,0.24422]
[1780375290902,45.18,70922.9,168.1,-0.99375,3e-05,0.24339]
[1780375291909,45.18,70923.05,168.1,-0.99385,3e-05,0.23911]
[1780375292916,45.18,70922.64,168.1,-0.99386,3e-05,0.23872]
[1780375296944,45.18,70923.62,168.1,-0.99384,3e-05,0.23967]
[1780375299965,45.18,70925.64,168.1,-0.99378,3e-05,0.24163]
[1780375300972,45.18,70926.37,168.1,-0.99376,3e-05,0.24234]
[1780375306007,45.18,70925.31,168.1,-0.99379,3e-05,0.24131]
[1780375311042,45.18,70925.5,168.1,-0.99378,3e-05,0.24149]
[1780375314062,45.18,70926.86,168.1,-0.99375,3e-05,0.24282]
[1780375316077,45.18,70925.84,168.1,-0.99378,3e-05,0.24182]
[1780375318091,45.18,70925.43,168.1,-0.99379,3e-05,0.24142]
[1780375319099,45.18,70927.19,168.1,-0.99374,3e-05,0.24314]
[1780375322120,45.18,70927.86,168.1,-0.99372,3e-05,0.2438]
[1780375323820,45.18,70929.76,168.1,-0.99366,3e-05,0.24567]
[1780375324134,45.18,70930.27,168.1,-0.99365,3e-05,0.24617]
[1780375326148,45.18,70931.58,168.1,-0.99361,3e-05,0.24747]
[1780375327155,45.18,70932.1,168.1,-0.9936,3e-05,0.24799]
[1780375328162,45.18,70926.42,168.1,-0.99376,3e-05,0.24239]
[1780375329169,45.18,70921.09,168.1,-0.99391,3e-05,0.23723]
[1780375331183,45.18,70920.24,168.1,-0.99393,3e-05,0.23641]
[1780375336218,45.18,70920.13,168.1,-0.99393,3e-05,0.23631]
[1780375339822,45.18,70919.29,168.1,-0.99396,3e-05,0.23551]
[1780375341253,45.18,70918.14,168.1,-0.99399,3e-05,0.23441]
[1780375342170,45.18,70918.14,168.1,-0.99399,3e-05,0.23441]
[1780375342260,45.18,70915.41,168.1,-0.99406,3e-05,0.23183]
[1780375343267,45.18,70909.96,168.1,-0.99421,3e-05,0.22675]
[1780375344138,45.18,70909.96,168.1,-0.99421,3e-05,0.22675]
[1780375345281,45.18,70909.11,168.1,-0.99423,3e-05,0.22596]
[1780375348702,45.18,70908.93,168.1,-0.99424,3e-05,0.2258]
[1780375350316,45.18,70909.69,168.1,-0.99422,3e-05,0.2265]
[1780375351323,45.18,70910.1,168.1,-0.99431,3e-05,0.22266]
[1780375354833,45.18,70910.07,168.1,-0.99431,3e-05,0.22263]
[1780375360386,45.18,70910.26,168.1,-0.99431,3e-05,0.2228]
[1780375367085,45.18,70909.95,168.1,-0.99431,3e-05,0.22252]
[1780375367514,45.18,70909.99,168.1,-0.99431,3e-05,0.22256]
[1780375367845,45.18,70909.99,168.1,-0.99431,3e-05,0.22256]
[1780375367918,45.18,70909.23,168.1,-0.99433,3e-05,0.22187]
[1780375368442,45.18,70903.46,168.1,-0.99448,3e-05,0.21667]
[1780375369449,45.18,70901.83,168.1,-0.99452,3e-05,0.21522]
[1780375370455,45.18,70901.3,168.1,-0.99454,3e-05,0.21476]
[1780375371463,45.18,70902.38,168.1,-0.99451,3e-05,0.21571]
[1780375372469,45.18,70904.94,168.1,-0.99444,3e-05,0.218]
[1780375373477,45.18,70908.04,168.1,-0.99436,3e-05,0.22079]
[1780375374484,45.18,70908.89,168.1,-0.99434,3e-05,0.22156]
[1780375379519,45.18,70909.98,168.1,-0.99431,3e-05,0.22255]
[1780375382540,45.18,70912.04,168.1,-0.99426,3e-05,0.22443]
[1780375385571,45.18,70911.76,168.1,-0.99427,3e-05,0.22418]
[1780375389667,45.18,70912.07,168.1,-0.99426,3e-05,0.22446]
[1780375389768,45.18,70907.66,168.1,-0.99437,3e-05,0.22044]
[1780375390596,45.18,70902.74,168.1,-0.9945,3e-05,0.21603]
[1780375391603,45.18,70896.96,168.1,-0.99465,2e-05,0.21095]
[1780375392610,45.18,70894.63,168.1,-0.9947,2e-05,0.20892]
[1780375396638,45.18,70893.23,168.1,-0.99474,2e-05,0.20772]
[1780375397645,45.18,70892.84,168.1,-0.99475,2e-05,0.20738]
[1780375398152,45.18,70892.84,168.1,-0.99475,2e-05,0.20738]
[1780375399044,45.18,70892.84,168.1,-0.99475,2e-05,0.20738]
[1780375398652,45.18,70890.97,168.1,-0.99479,2e-05,0.20578]
[1780375399659,45.18,70890.34,168.1,-0.99481,2e-05,0.20525]
[1780375400784,45.18,70889.1,168.1,-0.99484,2e-05,0.20419]
[1780375401673,45.18,70889.48,168.1,-0.99483,2e-05,0.20451]
[1780375402680,45.18,70890.95,168.1,-0.99479,2e-05,0.20577]
[1780375403687,45.18,70890.39,168.1,-0.99481,2e-05,0.20529]
[1780375408722,45.18,70891.94,168.1,-0.99477,2e-05,0.20661]
[1780375409729,45.18,70891.49,168.1,-0.99478,2e-05,0.20623]
[1780375410736,45.18,70892.09,168.1,-0.99476,2e-05,0.20674]
[1780375412750,45.18,70891.57,168.1,-0.99488,2e-05,0.20235]
[1780375413757,45.18,70893.27,168.1,-0.99483,2e-05,0.20378]
[1780375416778,45.18,70894.02,168.1,-0.99482,2e-05,0.20442]
[1780375417785,45.18,70894.93,168.1,-0.99479,2e-05,0.20519]
[1780375418792,45.18,70895.91,168.1,-0.99477,2e-05,0.20603]
[1780375419799,45.18,70897.58,168.1,-0.99473,2e-05,0.20746]
[1780375420806,45.18,70900.91,168.1,-0.99465,2e-05,0.21035]
[1780375421812,45.18,70903.1,168.1,-0.99459,3e-05,0.21226]
[1780375426663,45.18,70903.23,168.1,-0.99459,3e-05,0.21238]
[1780375427855,45.18,70905.78,168.1,-0.99453,3e-05,0.21463]
[1780375428862,45.18,70908.59,168.1,-0.99445,3e-05,0.21713]
[1780375430876,45.18,70909.67,168.1,-0.99443,3e-05,0.21809]
[1780375431883,45.18,70914.77,168.1,-0.99429,3e-05,0.22271]
[1780375434904,45.18,70913.49,168.1,-0.99433,3e-05,0.22155]
[1780375435911,45.18,70912.8,168.1,-0.99434,3e-05,0.22092]
[1780375440946,45.18,70910.0,168.1,-0.99442,3e-05,0.21839]
[1780375441953,45.18,70908.33,168.1,-0.99446,3e-05,0.21689]
[1780375442960,45.18,70909.08,168.1,-0.99444,3e-05,0.21757]
[1780375443967,45.18,70909.54,168.1,-0.99443,3e-05,0.21798]
[1780375445002,45.18,70909.54,168.1,-0.99443,3e-05,0.21798]
[1780375445981,45.18,70910.76,168.1,-0.9944,3e-05,0.21908]
[1780375447995,45.18,70909.97,168.1,-0.99442,3e-05,0.21836]
[1780375449002,45.18,70911.28,168.1,-0.99438,3e-05,0.21954]
[1780375450096,45.18,70911.28,168.1,-0.99438,3e-05,0.21954]
[1780375450011,45.18,70910.79,168.1,-0.9944,3e-05,0.2191]
[1780375452023,45.18,70909.51,168.1,-0.99443,3e-05,0.21795]
[1780375453030,45.18,70910.08,168.1,-0.99442,3e-05,0.21846]
[1780375457058,45.18,70910.6,168.1,-0.9944,3e-05,0.21893]
[1780375458065,45.18,70913.26,168.1,-0.99433,3e-05,0.22134]
[1780375459072,45.18,70913.63,168.1,-0.99432,3e-05,0.22167]
[1780375460079,45.18,70914.49,168.1,-0.9943,3e-05,0.22246]
[1780375461086,45.18,70914.05,168.1,-0.99431,3e-05,0.22206]
[1780375465114,45.18,70914.44,168.1,-0.9943,3e-05,0.22241]
[1780375470149,45.18,70914.8,168.1,-0.99429,3e-05,0.22274]
[1780375471156,45.18,70914.77,168.1,-0.9944,3e-05,0.21852]
[1780375473171,45.18,70913.99,168.1,-0.99442,3e-05,0.21782]
[1780375474178,45.18,70912.78,168.1,-0.99445,3e-05,0.21673]
[1780375475185,45.18,70913.56,168.1,-0.99443,3e-05,0.21743]
[1780375476191,45.18,70914.94,168.1,-0.99439,3e-05,0.21867]
[1780375477199,45.18,70914.4,168.1,-0.99441,3e-05,0.21818]
[1780375478208,45.18,70917.4,168.1,-0.99433,3e-05,0.2209]
[1780375479213,45.18,70919.59,168.1,-0.99427,3e-05,0.2229]
[1780375480220,45.18,70920.34,168.1,-0.99425,3e-05,0.22359]
[1780375485255,45.18,70920.29,168.1,-0.99425,3e-05,0.22354]
[1780375487269,45.18,70921.25,168.1,-0.99423,3e-05,0.22442]
[1780375489283,45.18,70921.87,168.1,-0.99421,3e-05,0.225]
[1780375494318,45.18,70920.89,168.1,-0.99424,3e-05,0.22409]
[1780375495325,45.18,70919.28,168.1,-0.99428,3e-05,0.22261]
[1780375499353,45.18,70917.87,168.1,-0.99432,3e-05,0.22133]
[1780375500360,45.18,70917.33,168.1,-0.99433,3e-05,0.22083]
[1780375501367,45.18,70916.54,168.1,-0.99435,3e-05,0.22012]
[1780375502374,45.18,70914.23,168.1,-0.99441,3e-05,0.21803]
[1780375504309,45.18,70913.89,168.1,-0.99442,3e-05,0.21773]
[1780375504388,45.18,70908.05,168.1,-0.99457,3e-05,0.21253]
[1780375505396,45.18,70905.4,168.1,-0.99464,2e-05,0.21021]
[1780375506402,45.18,70904.21,168.1,-0.99467,2e-05,0.20917]
[1780375507409,45.18,70901.46,168.1,-0.99473,2e-05,0.2068]
[1780375508416,45.18,70899.07,168.1,-0.99479,2e-05,0.20475]
[1780375509952,45.18,70897.63,168.1,-0.99483,2e-05,0.20352]
[1780375510430,45.18,70896.71,168.1,-0.99485,2e-05,0.20274]
[1780375511437,45.18,70897.38,168.1,-0.99483,2e-05,0.20331]
[1780375512444,45.18,70898.98,168.1,-0.99479,2e-05,0.20467]
[1780375513451,45.18,70900.0,168.1,-0.99477,2e-05,0.20554]
[1780375514458,45.18,70898.93,168.1,-0.9948,2e-05,0.20463]
[1780375515838,45.18,70898.93,168.1,-0.9948,2e-05,0.20463]
[1780375516074,45.18,70899.63,168.1,-0.99478,2e-05,0.20523]
[1780375516471,45.18,70900.92,168.1,-0.99475,2e-05,0.20633]
[1780375520500,45.18,70899.71,168.1,-0.99478,2e-05,0.2053]
[1780375522005,45.18,70899.71,168.1,-0.99478,2e-05,0.2053]
[1780375522102,45.18,70898.87,168.1,-0.9948,2e-05,0.20458]
[1780375522514,45.18,70896.89,168.1,-0.99485,2e-05,0.2029]
[1780375523522,45.18,70897.76,168.1,-0.99482,2e-05,0.20363]
[1780375527060,45.18,70897.59,168.1,-0.99483,2e-05,0.20349]
[1780375527123,45.18,70896.68,168.1,-0.99485,2e-05,0.20272]
[1780375531338,45.18,70896.58,168.1,-0.99485,2e-05,0.20263]
[1780375532585,45.18,70894.14,168.1,-0.99501,2e-05,0.19668]
[1780375534599,45.18,70896.1,168.1,-0.99496,2e-05,0.1983]
[1780375535606,45.18,70895.19,168.1,-0.99498,2e-05,0.19755]
[1780375540641,45.18,70894.24,168.1,-0.99501,2e-05,0.19676]
[1780375541648,45.18,70893.9,168.1,-0.99501,2e-05,0.19648]
[1780375543790,45.18,70893.97,168.1,-0.99501,2e-05,0.19654]
[1780375544669,45.18,70900.42,168.1,-0.99486,2e-05,0.20192]
[1780375545381,45.18,70900.42,168.1,-0.99486,2e-05,0.20192]
[1780375546683,45.18,70903.13,168.1,-0.99479,2e-05,0.20423]
[1780375547690,45.18,70905.93,168.1,-0.99472,2e-05,0.20663]
[1780375548697,45.18,70906.68,168.1,-0.99471,2e-05,0.20727]
[1780375551511,45.18,70906.93,168.1,-0.9947,2e-05,0.20749]
[1780375553732,45.18,70909.34,168.1,-0.99464,2e-05,0.20958]
[1780375556753,45.18,70908.49,168.1,-0.99466,2e-05,0.20884]
[1780375557641,45.18,70908.49,168.1,-0.99466,2e-05,0.20884]
[1780375559774,45.18,70905.95,168.1,-0.99472,2e-05,0.20664]
[1780375560781,45.18,70904.14,168.1,-0.99477,2e-05,0.20509]
[1780375561788,45.18,70904.91,168.1,-0.99475,2e-05,0.20575]
[1780375564809,45.18,70906.33,168.1,-0.99471,2e-05,0.20697]
[1780375565815,45.18,70908.97,168.1,-0.99465,2e-05,0.20926]
[1780375567830,45.18,70908.57,168.1,-0.99466,2e-05,0.20891]
[1780375568812,45.18,70908.57,168.1,-0.99466,2e-05,0.20891]
[1780375568837,45.18,70908.96,168.1,-0.99465,2e-05,0.20925]
[1780375571858,45.18,70908.2,168.1,-0.99467,2e-05,0.20859]
[1780375573094,45.18,70908.2,168.1,-0.99467,2e-05,0.20859]
[1780375573134,45.18,70905.1,168.1,-0.99474,2e-05,0.20591]
[1780375573872,45.18,70902.36,168.1,-0.99481,2e-05,0.20357]
[1780375574879,45.18,70902.89,168.1,-0.9948,2e-05,0.20402]
[1780375577900,45.18,70904.08,168.1,-0.99477,2e-05,0.20504]
[1780375579077,45.18,70904.08,168.1,-0.99477,2e-05,0.20504]
[1780375579176,45.18,70905.1,168.1,-0.99474,2e-05,0.20591]
[1780375579914,45.18,70903.63,168.1,-0.99478,2e-05,0.20465]
[1780375582934,45.18,70903.0,168.1,-0.9948,2e-05,0.20411]
[1780375584227,45.18,70903.0,168.1,-0.9948,2e-05,0.20411]
[1780375584236,45.18,70899.62,168.1,-0.99488,2e-05,0.20125]
[1780375584949,45.18,70896.39,168.1,-0.99495,2e-05,0.19854]
[1780375587970,45.18,70892.78,168.1,-0.99504,2e-05,0.19556]
[1780375588977,45.18,70890.61,168.1,-0.99509,2e-05,0.19378]
[1780375592292,45.18,70890.54,168.1,-0.99509,2e-05,0.19372]
[1780375591998,45.18,70886.55,168.1,-0.99528,2e-05,0.18672]
[1780375593005,45.18,70882.53,168.1,-0.99537,2e-05,0.18356]
[1780375594013,45.18,70881.4,168.1,-0.99539,2e-05,0.18267]
[1780375596028,45.18,70881.02,168.1,-0.9954,2e-05,0.18238]
[1780375601065,45.18,70880.88,168.1,-0.9954,2e-05,0.18227]
[1780375602072,45.18,70882.06,168.1,-0.99538,2e-05,0.18319]
[1780375603079,45.18,70881.58,168.1,-0.99539,2e-05,0.18281]
[1780375608114,45.18,70881.63,168.1,-0.99539,2e-05,0.18285]
[1780375609121,45.18,70877.5,168.1,-0.99548,2e-05,0.17966]
[1780375610130,45.18,70874.72,168.1,-0.99553,2e-05,0.17754]
[1780375610676,45.18,70874.72,168.1,-0.99553,2e-05,0.17754]
[1780375611137,45.18,70873.87,168.1,-0.99555,2e-05,0.1769]
[1780375613151,45.18,70874.27,168.1,-0.99554,2e-05,0.1772]
[1780375616172,45.18,70873.66,168.1,-0.99556,2e-05,0.17674]
[1780375617179,45.18,70872.84,168.1,-0.99557,2e-05,0.17612]
[1780375618186,45.18,70872.35,168.1,-0.99558,2e-05,0.17575]
[1780375621207,45.18,70871.23,168.1,-0.99561,2e-05,0.17491]
[1780375622214,45.18,70869.68,168.1,-0.99564,2e-05,0.17375]
[1780375625235,45.18,70872.24,168.1,-0.99559,2e-05,0.17567]
[1780375627249,45.18,70872.8,168.1,-0.99558,2e-05,0.17609]
[1780375631277,45.18,70873.37,168.1,-0.99556,2e-05,0.17652]
[1780375633291,45.18,70877.33,168.1,-0.99548,2e-05,0.17953]
[1780375634298,45.18,70880.23,168.1,-0.99542,2e-05,0.18177]
[1780375635305,45.18,70880.66,168.1,-0.99541,2e-05,0.1821]
[1780375636312,45.18,70882.62,168.1,-0.99536,2e-05,0.18363]
[1780375637319,45.18,70885.05,168.1,-0.99531,2e-05,0.18553]
[1780375638326,45.18,70883.89,168.1,-0.99534,2e-05,0.18462]
[1780375639333,45.18,70887.02,168.1,-0.99527,2e-05,0.18709]
[1780375640340,45.18,70889.95,168.1,-0.9952,2e-05,0.18943]
[1780375641347,45.18,70886.46,168.1,-0.99528,2e-05,0.18665]
[1780375642354,45.18,70887.96,168.1,-0.99524,2e-05,0.18784]
[1780375643360,45.18,70888.39,168.1,-0.99523,2e-05,0.18818]
[1780375645285,45.18,70888.52,168.1,-0.99523,2e-05,0.18828]
[1780375648397,45.18,70882.98,168.1,-0.99536,2e-05,0.18391]
[1780375649403,45.18,70880.42,168.1,-0.99541,2e-05,0.18191]
[1780375651418,45.18,70880.5,168.1,-0.9955,2e-05,0.17831]
[1780375653433,45.18,70879.79,168.1,-0.99552,2e-05,0.17777]
[1780375654438,45.18,70878.24,168.1,-0.99555,2e-05,0.17659]
[1780375655445,45.18,70876.53,168.1,-0.99558,2e-05,0.1753]
[1780375658467,45.18,70874.95,168.1,-0.99562,2e-05,0.17412]
[1780375659474,45.18,70874.55,168.1,-0.99563,2e-05,0.17382]
[1780375661390,45.18,70874.55,168.1,-0.99563,2e-05,0.17382]
[1780375660481,45.18,70870.19,168.1,-0.99572,2e-05,0.17059]
[1780375661487,45.18,70869.27,168.1,-0.99574,2e-05,0.16991]
[1780375662495,45.18,70868.73,168.1,-0.99575,2e-05,0.16952]
[1780375667531,45.18,70868.8,168.1,-0.99575,2e-05,0.16957]
[1780375669291,45.18,70868.8,168.1,-0.99575,2e-05,0.16957]
[1780375669393,45.18,70867.26,168.1,-0.99578,2e-05,0.16844]
[1780375669546,45.18,70866.66,168.1,-0.99579,2e-05,0.16801]
[1780375670553,45.18,70866.27,168.1,-0.9958,2e-05,0.16773]
[1780375673573,45.18,70866.88,168.1,-0.99578,2e-05,0.16817]
[1780375674581,45.18,70867.58,168.1,-0.99577,2e-05,0.16868]
[1780375676594,45.18,70869.69,168.1,-0.99573,2e-05,0.17022]
[1780375679740,45.18,70869.92,168.1,-0.99572,2e-05,0.17039]
[1780375679839,45.18,70870.65,168.1,-0.99571,2e-05,0.17093]
[1780375680623,45.18,70871.18,168.1,-0.9957,2e-05,0.17132]
[1780375682637,45.18,70871.63,168.1,-0.99569,2e-05,0.17165]
[1780375683644,45.18,70871.98,168.1,-0.99568,2e-05,0.17191]
[1780375684651,45.18,70883.29,168.1,-0.99544,2e-05,0.18045]
[1780375685658,45.18,70883.49,168.1,-0.99544,2e-05,0.18061]
[1780375687672,45.18,70888.59,168.1,-0.99532,2e-05,0.18458]
[1780375691701,45.18,70887.72,168.1,-0.99534,2e-05,0.1839]
[1780375692708,45.18,70888.59,168.1,-0.99532,2e-05,0.18458]
[1780375693715,45.18,70891.69,168.1,-0.99525,2e-05,0.18703]
[1780375694722,45.18,70890.18,168.1,-0.99529,2e-05,0.18584]
[1780375697743,45.18,70888.46,168.1,-0.99533,2e-05,0.18448]
[1780375698750,45.18,70888.05,168.1,-0.99534,2e-05,0.18416]
[1780375699757,45.18,70888.51,168.1,-0.99532,2e-05,0.18452]
[1780375701163,45.18,70888.51,168.1,-0.99532,2e-05,0.18452]
[1780375701207,45.18,70886.22,168.1,-0.99538,2e-05,0.18273]
[1780375701771,45.18,70879.67,168.1,-0.99552,2e-05,0.17768]
[1780375702778,45.18,70877.71,168.1,-0.99556,2e-05,0.17619]
[1780375703785,45.18,70876.21,168.1,-0.99559,2e-05,0.17506]
[1780375705799,45.18,70877.12,168.1,-0.99557,2e-05,0.17575]
[1780375706806,45.18,70876.7,168.1,-0.99558,2e-05,0.17543]
[1780375707813,45.18,70874.74,168.1,-0.99562,2e-05,0.17396]
[1780375708820,45.18,70873.51,168.1,-0.99565,2e-05,0.17304]
[1780375711841,45.18,70873.63,168.1,-0.99573,2e-05,0.16959]
[1780375715868,45.18,70874.1,168.1,-0.99572,2e-05,0.16993]
[1780375718367,45.18,70873.94,168.1,-0.99573,2e-05,0.16982]
[1780375717883,45.18,70871.17,168.1,-0.99578,2e-05,0.16779]
[1780375718632,45.18,70871.17,168.1,-0.99578,2e-05,0.16779]
[1780375718893,45.18,70871.17,168.1,-0.99578,2e-05,0.16779]
[1780375718989,45.18,70863.66,168.1,-0.99593,2e-05,0.16241]
[1780375719897,45.18,70850.93,168.1,-0.99618,2e-05,0.15363]
[1780375720904,45.18,70847.74,168.1,-0.99624,2e-05,0.15149]
[1780375721910,45.18,70846.92,168.1,-0.99625,2e-05,0.15095]
[1780375723925,45.18,70846.17,168.1,-0.99627,2e-05,0.15045]
[1780375726392,45.18,70846.03,168.1,-0.99627,2e-05,0.15036]
[1780375727953,45.18,70844.57,168.1,-0.99629,2e-05,0.14939]
[1780375728485,45.18,70844.57,168.1,-0.99629,2e-05,0.14939]
[1780375729005,45.18,70844.57,168.1,-0.99629,2e-05,0.14939]
[1780375729238,45.18,70840.46,168.1,-0.99637,2e-05,0.14671]
[1780375729967,45.18,70832.85,168.1,-0.9965,2e-05,0.14185]
[1780375730974,45.18,70829.34,168.1,-0.99656,2e-05,0.13966]
[1780375731981,45.18,70829.7,168.1,-0.99656,2e-05,0.13988]
[1780375732988,45.18,70830.04,168.1,-0.99655,2e-05,0.14009]
[1780375733995,45.18,70831.14,168.1,-0.99653,2e-05,0.14078]
[1780375736013,45.18,70829.64,168.1,-0.99656,2e-05,0.13984]
[1780375741047,45.18,70829.7,168.1,-0.99656,2e-05,0.13988]
[1780375742054,45.18,70830.08,168.1,-0.99655,2e-05,0.14012]
[1780375744068,45.18,70832.12,168.1,-0.99651,2e-05,0.14139]
[1780375746082,45.18,70832.57,168.1,-0.99651,2e-05,0.14168]
[1780375751117,45.18,70838.08,168.1,-0.99641,2e-05,0.14518]
[1780375753131,45.18,70839.41,168.1,-0.99639,2e-05,0.14603]
[1780375754138,45.18,70837.64,168.1,-0.99642,2e-05,0.14489]
[1780375755145,45.18,70838.11,168.1,-0.99641,2e-05,0.14519]
[1780375756152,45.18,70838.78,168.1,-0.9964,2e-05,0.14563]
[1780375763201,45.18,70839.07,168.1,-0.99639,2e-05,0.14581]
[1780375766222,45.18,70837.47,168.1,-0.99642,2e-05,0.14478]
[1780375767228,45.18,70836.9,168.1,-0.99643,2e-05,0.14442]
[1780375768236,45.18,70835.99,168.1,-0.99645,2e-05,0.14384]
[1780375773271,45.18,70835.57,168.1,-0.99653,2e-05,0.14048]
[1780375774278,45.18,70833.47,168.1,-0.99657,2e-05,0.13917]
[1780375775285,45.18,70832.09,168.1,-0.99659,2e-05,0.13832]
[1780375780231,45.18,70831.78,168.1,-0.99659,2e-05,0.13813]
[1780375780243,45.18,70831.78,168.1,-0.99659,2e-05,0.13813]
[1780375781327,45.18,70827.23,168.1,-0.99667,2e-05,0.13535]
[1780375782334,45.18,70824.13,168.1,-0.99672,2e-05,0.13348]
[1780375783341,45.18,70823.1,168.1,-0.99674,2e-05,0.13287]
[1780375784348,45.18,70820.47,168.1,-0.99678,2e-05,0.13131]
[1780375785355,45.18,70819.96,168.1,-0.99679,2e-05,0.13101]
[1780375788376,45.18,70820.9,168.1,-0.99677,2e-05,0.13156]
[1780375789383,45.18,70821.27,168.1,-0.99677,2e-05,0.13178]
[1780375790390,45.18,70816.81,168.1,-0.99684,2e-05,0.12916]
[1780375791397,45.18,70811.11,168.1,-0.99693,2e-05,0.12589]
[1780375792404,45.18,70809.39,168.1,-0.99695,2e-05,0.12491]
[1780375794418,45.18,70810.53,168.1,-0.99694,2e-05,0.12556]
[1780375796433,45.18,70810.84,168.1,-0.99693,2e-05,0.12573]
[1780375797439,45.18,70811.3,168.1,-0.99692,2e-05,0.12599]
[1780375798446,45.18,70810.37,168.1,-0.99694,2e-05,0.12547]
[1780375799453,45.18,70809.57,168.1,-0.99695,2e-05,0.12501]
[1780375801468,45.18,70809.91,168.1,-0.99695,2e-05,0.1252]
[1780375802474,45.18,70807.74,168.1,-0.99698,2e-05,0.12398]
[1780375803481,45.18,70807.31,168.1,-0.99698,2e-05,0.12374]
[1780375806502,45.18,70806.98,168.1,-0.99699,2e-05,0.12356]
[1780375808203,45.18,70806.98,168.1,-0.99699,2e-05,0.12356]
[1780375808516,45.18,70807.45,168.1,-0.99698,2e-05,0.12382]
[1780375809523,45.18,70803.12,168.1,-0.99705,1e-05,0.12141]
[1780375809969,45.18,70803.12,168.1,-0.99705,1e-05,0.12141]
[1780375810530,45.18,70801.97,168.1,-0.99706,1e-05,0.12078]
[1780375811537,45.18,70801.48,168.1,-0.99707,1e-05,0.12051]
[1780375812544,45.18,70802.52,168.1,-0.99706,1e-05,0.12108]
[1780375819593,45.18,70802.66,168.1,-0.99705,1e-05,0.12116]
[1780375821609,45.18,70803.52,168.1,-0.99704,1e-05,0.12163]
[1780375822616,45.18,70803.08,168.1,-0.99705,1e-05,0.12139]
[1780375823623,45.18,70803.99,168.1,-0.99703,1e-05,0.12189]
[1780375824630,45.18,70805.12,168.1,-0.99702,1e-05,0.12252]
[1780375825637,45.18,70803.94,168.1,-0.99704,1e-05,0.12186]
[1780375830672,45.18,70804.51,168.1,-0.99703,1e-05,0.12218]
[1780375832686,45.18,70805.26,168.1,-0.99708,1e-05,0.11984]
[1780375833693,45.18,70807.98,168.1,-0.99704,1e-05,0.12134]
[1780375834701,45.18,70811.85,168.1,-0.99698,2e-05,0.12349]
[1780375838069,45.18,70811.66,168.1,-0.99699,2e-05,0.12339]
[1780375838171,45.18,70813.53,168.1,-0.99696,2e-05,0.12444]
[1780375838729,45.18,70812.16,168.1,-0.99698,2e-05,0.12367]
[1780375843764,45.18,70812.14,168.1,-0.99698,2e-05,0.12365]
[1780375844771,45.18,70812.74,168.1,-0.99697,2e-05,0.12399]
[1780375845778,45.18,70812.22,168.1,-0.99698,2e-05,0.1237]
[1780375846785,45.18,70813.47,168.1,-0.99696,2e-05,0.1244]
[1780375851820,45.18,70813.23,168.1,-0.99696,2e-05,0.12427]
[1780375857231,45.18,70813.28,168.1,-0.99696,2e-05,0.1243]
[1780375857316,45.18,70814.53,168.1,-0.99694,2e-05,0.125]
[1780375857862,45.18,70816.56,168.1,-0.99691,2e-05,0.12616]
[1780375858869,45.18,70816.0,168.1,-0.99692,2e-05,0.12584]
[1780375859876,45.18,70816.88,168.1,-0.99691,2e-05,0.12634]
[1780375860883,45.18,70815.78,168.1,-0.99692,2e-05,0.12571]
[1780375862897,45.18,70816.17,168.1,-0.99692,2e-05,0.12593]
[1780375865919,45.18,70809.27,168.1,-0.99702,1e-05,0.12205]
[1780375866932,45.18,70803.61,168.1,-0.99711,1e-05,0.11895]
[1780375867665,45.18,70803.61,168.1,-0.99711,1e-05,0.11895]
[1780375867939,45.18,70798.35,168.1,-0.99718,1e-05,0.11612]
[1780375868946,45.18,70794.62,168.1,-0.99723,1e-05,0.11415]
[1780375870127,45.18,70794.62,168.1,-0.99723,1e-05,0.11415]
[1780375870235,45.18,70794.62,168.1,-0.99723,1e-05,0.11415]
[1780375870960,45.18,70793.08,168.1,-0.99726,1e-05,0.11335]
[1780375875995,45.18,70793.36,168.1,-0.99725,1e-05,0.11349]
[1780375877002,45.18,70794.04,168.1,-0.99724,1e-05,0.11385]
[1780375879017,45.18,70791.28,168.1,-0.99728,1e-05,0.11241]
[1780375880023,45.18,70790.31,168.1,-0.99729,1e-05,0.11191]
[1780375885060,45.18,70790.79,168.1,-0.99729,1e-05,0.11216]
[1780375886067,45.18,70793.26,168.1,-0.99725,1e-05,0.11344]
[1780375888080,45.18,70792.56,168.1,-0.99726,1e-05,0.11308]
[1780375891102,45.18,70793.35,168.1,-0.99731,1e-05,0.11088]
[1780375892109,45.18,70789.33,168.1,-0.99737,1e-05,0.10884]
[1780375893116,45.18,70786.92,168.1,-0.9974,1e-05,0.10763]
[1780375894123,45.18,70787.24,168.1,-0.9974,1e-05,0.10779]
[1780375895130,45.18,70787.75,168.1,-0.99739,1e-05,0.10805]
[1780375897144,45.18,70789.11,168.1,-0.99737,1e-05,0.10873]
[1780375898151,45.18,70792.99,168.1,-0.99732,1e-05,0.1107]
[1780375899158,45.18,70791.67,168.1,-0.99734,1e-05,0.11003]
[1780375900165,45.18,70790.49,168.1,-0.99735,1e-05,0.10943]
[1780375901172,45.18,70789.9,168.1,-0.99736,1e-05,0.10913]
[1780375902179,45.18,70788.28,168.1,-0.99738,1e-05,0.10831]
[1780375903186,45.18,70785.65,168.1,-0.99742,1e-05,0.107]
[1780375904193,45.18,70784.63,168.1,-0.99743,1e-05,0.1065]
[1780375906207,45.18,70783.76,168.1,-0.99744,1e-05,0.10607]
[1780375907213,45.18,70781.38,168.1,-0.99747,1e-05,0.1049]
[1780375908221,45.18,70777.14,168.1,-0.99753,1e-05,0.10285]
[1780375909228,45.18,70774.72,168.1,-0.99756,1e-05,0.1017]
[1780375910235,45.18,70775.06,168.1,-0.99755,1e-05,0.10186]
[1780375914263,45.18,70776.35,168.1,-0.99754,1e-05,0.10247]
[1780375915271,45.18,70775.7,168.1,-0.99755,1e-05,0.10216]
[1780375916277,45.18,70776.31,168.1,-0.99754,1e-05,0.10245]
[1780375917284,45.18,70777.25,168.1,-0.99753,1e-05,0.1029]
[1780375918291,45.18,70776.92,168.1,-0.99753,1e-05,0.10275]
[1780375920304,45.18,70776.19,168.1,-0.99754,1e-05,0.1024]
[1780375921312,45.18,70774.05,168.1,-0.99757,1e-05,0.10138]
[1780375922319,45.18,70773.55,168.1,-0.99757,1e-05,0.10114]
[1780375924333,45.18,70775.29,168.1,-0.99755,1e-05,0.10197]
[1780375925340,45.18,70778.11,168.1,-0.99752,1e-05,0.10332]
[1780375927354,45.18,70778.77,168.1,-0.99751,1e-05,0.10363]
[1780375928362,45.18,70780.41,168.1,-0.99749,1e-05,0.10443]
[1780375929368,45.18,70780.83,168.1,-0.99748,1e-05,0.10463]
[1780375934403,45.18,70780.69,168.1,-0.99748,1e-05,0.10457]
[1780375935410,45.18,70781.22,168.1,-0.99748,1e-05,0.10482]
[1780375937441,45.18,70781.75,168.1,-0.99747,1e-05,0.10508]
[1780375938446,45.18,70778.12,168.1,-0.99752,1e-05,0.10332]
[1780375939453,45.18,70775.82,168.1,-0.99754,1e-05,0.10222]
[1780375940461,45.18,70772.65,168.1,-0.99758,1e-05,0.10072]
[1780375941468,45.18,70770.98,168.1,-0.9976,1e-05,0.09993]
[1780375942475,45.18,70772.45,168.1,-0.99759,1e-05,0.10062]
[1780375943482,45.18,70771.57,168.1,-0.9976,1e-05,0.10021]
[1780375947510,45.18,70772.54,168.1,-0.99759,1e-05,0.10067]
[1780375948517,45.18,70772.06,168.1,-0.99759,1e-05,0.10044]
[1780375949549,45.18,70772.06,168.1,-0.99759,1e-05,0.10044]
[1780375949567,45.18,70771.7,168.1,-0.9976,1e-05,0.10027]
[1780375950531,45.18,70766.29,168.1,-0.99766,1e-05,0.09776]
[1780375952545,45.18,70764.77,168.1,-0.99773,1e-05,0.09475]
[1780375953552,45.18,70760.2,168.1,-0.99779,1e-05,0.09272]
[1780375954559,45.18,70758.35,168.1,-0.99781,1e-05,0.09192]
[1780375955565,45.18,70759.36,168.1,-0.9978,1e-05,0.09236]
[1780375956573,45.18,70759.68,168.1,-0.99779,1e-05,0.0925]
[1780375958586,45.18,70758.66,168.1,-0.99781,1e-05,0.09205]
[1780375961875,45.18,70758.52,168.1,-0.99781,1e-05,0.09199]
[1780375961988,45.18,70758.52,168.1,-0.99781,1e-05,0.09199]
[1780375962615,45.18,70757.36,168.1,-0.99782,1e-05,0.09148]
[1780375964629,45.18,70757.92,168.1,-0.99781,1e-05,0.09173]
[1780375965636,45.18,70758.86,168.1,-0.9978,1e-05,0.09214]
[1780375966643,45.18,70760.82,168.1,-0.99778,1e-05,0.093]
[1780375971678,45.18,70762.04,168.1,-0.99777,1e-05,0.09353]
[1780375972685,45.18,70762.59,168.1,-0.99776,1e-05,0.09378]
[1780375974710,45.18,70763.53,168.1,-0.99775,1e-05,0.0942]
[1780375975717,45.18,70764.69,168.1,-0.99774,1e-05,0.09471]
[1780375977732,45.18,70764.34,168.1,-0.99774,1e-05,0.09456]
[1780375982766,45.18,70764.48,168.1,-0.99774,1e-05,0.09462]
[1780375984780,45.18,70764.86,168.1,-0.99773,1e-05,0.09479]
[1780375988373,45.18,70764.9,168.1,-0.99773,1e-05,0.09481]
[1780375988808,45.18,70766.39,168.1,-0.99772,1e-05,0.09548]
[1780375989817,45.18,70768.74,168.1,-0.99769,1e-05,0.09654]
[1780375991830,45.18,70768.19,168.1,-0.99769,1e-05,0.09629]
[1780375992838,45.18,70774.51,168.1,-0.99762,1e-05,0.0992]
[1780375994608,45.18,70780.97,168.1,-0.99754,1e-05,0.10224]
[1780375995231,45.18,70780.97,168.1,-0.99754,1e-05,0.10224]
[1780375995391,45.18,70789.16,168.1,-0.99743,1e-05,0.10622]
[1780375995850,45.18,70789.16,168.1,-0.99743,1e-05,0.10622]
[1780375996513,45.18,70796.7,168.1,-0.99733,1e-05,0.11001]
[1780375996866,45.18,70801.09,168.1,-0.99727,1e-05,0.11227]
[1780375998547,45.18,70801.63,168.1,-0.99726,1e-05,0.11255]
[1780375998880,45.18,70800.91,168.1,-0.99727,1e-05,0.11217]
[1780376001904,45.18,70796.59,168.1,-0.99733,1e-05,0.10995]
[1780376002911,45.18,70797.18,168.1,-0.99732,1e-05,0.11025]
[1780376003918,45.18,70796.32,168.1,-0.99733,1e-05,0.10982]
[1780376006938,45.18,70801.42,168.1,-0.99726,1e-05,0.11244]
[1780376007946,45.18,70805.93,168.1,-0.9972,1e-05,0.1148]
[1780376009960,45.18,70805.9,168.1,-0.9972,1e-05,0.11478]
[1780376016003,45.18,70804.3,168.1,-0.99729,1e-05,0.1113]
[1780376019023,45.18,70799.37,168.1,-0.99735,1e-05,0.10879]
[1780376021037,45.18,70798.99,168.1,-0.99736,1e-05,0.10859]
[1780376022044,45.18,70798.2,168.1,-0.99737,1e-05,0.1082]
[1780376025065,45.18,70799.14,168.1,-0.99736,1e-05,0.10867]
[1780376026072,45.18,70795.76,168.1,-0.9974,1e-05,0.10697]
[1780376028086,45.18,70796.15,168.1,-0.9974,1e-05,0.10717]
[1780376033121,45.18,70796.66,168.1,-0.99739,1e-05,0.10742]
[1780376034036,45.18,70796.66,168.1,-0.99739,1e-05,0.10742]
[1780376034128,45.18,70796.01,168.1,-0.9974,1e-05,0.1071]
[1780376035135,45.18,70797.24,168.1,-0.99738,1e-05,0.10771]
[1780376036144,45.18,70796.82,168.1,-0.99739,1e-05,0.1075]
[1780376038158,45.18,70796.08,168.1,-0.9974,1e-05,0.10713]
[1780376042186,45.18,70796.88,168.1,-0.99739,1e-05,0.10753]
[1780376043193,45.18,70795.61,168.1,-0.99741,1e-05,0.1069]
[1780376045207,45.18,70794.2,168.1,-0.99742,1e-05,0.1062]
[1780376046214,45.18,70793.59,168.1,-0.99743,1e-05,0.1059]
[1780376048228,45.18,70794.68,168.1,-0.99742,1e-05,0.10644]
[1780376049235,45.18,70794.15,168.1,-0.99742,1e-05,0.10617]
[1780376050242,45.18,70795.15,168.1,-0.99741,1e-05,0.10667]
[1780376053838,45.18,70795.16,168.1,-0.99741,1e-05,0.10667]
[1780376054270,45.18,70797.16,168.1,-0.99738,1e-05,0.10767]
[1780376055277,45.18,70797.65,168.1,-0.99738,1e-05,0.10792]
[1780376056284,45.18,70798.03,168.1,-0.99737,1e-05,0.10811]
[1780376058298,45.18,70797.14,168.1,-0.99738,1e-05,0.10766]
[1780376059304,45.18,70796.6,168.1,-0.99739,1e-05,0.10739]
[1780376060312,45.18,70797.19,168.1,-0.99738,1e-05,0.10769]
[1780376065956,45.18,70797.19,168.1,-0.99738,1e-05,0.10769]
[1780376071389,45.18,70797.22,168.1,-0.99744,1e-05,0.10517]
[1780376072395,45.18,70797.73,168.1,-0.99744,1e-05,0.10542]
[1780376074410,45.18,70797.32,168.1,-0.99744,1e-05,0.10522]
[1780376078438,45.18,70795.36,168.1,-0.99747,1e-05,0.10425]
[1780376080452,45.18,70796.11,168.1,-0.99746,1e-05,0.10462]
[1780376081276,45.18,70796.11,168.1,-0.99746,1e-05,0.10462]
[1780376086494,45.18,70796.02,168.1,-0.99746,1e-05,0.10458]
[1780376089515,45.18,70795.08,168.1,-0.99747,1e-05,0.10412]
[1780376090522,45.18,70794.31,168.1,-0.99748,1e-05,0.10374]
[1780376099585,45.18,70794.32,168.1,-0.99748,1e-05,0.10375]
[1780376100592,45.18,70787.98,168.1,-0.99756,1e-05,0.1007]
[1780376101600,45.18,70775.62,168.1,-0.99772,1e-05,0.09499]
[1780376102606,45.18,70771.37,168.1,-0.99777,1e-05,0.09309]
[1780376103613,45.18,70770.65,168.1,-0.99777,1e-05,0.09278]
[1780376105651,45.18,70770.82,168.1,-0.99777,1e-05,0.09285]
[1780376105704,45.18,70769.95,168.1,-0.99778,1e-05,0.09247]
[1780376105969,45.18,70769.95,168.1,-0.99778,1e-05,0.09247]
[1780376106760,45.18,70769.95,168.1,-0.99778,1e-05,0.09247]
[1780376106837,45.18,70755.03,168.1,-0.99795,1e-05,0.0861]
[1780376107174,45.18,70755.03,168.1,-0.99795,1e-05,0.0861]
[1780376107651,45.18,70750.71,168.1,-0.998,1e-05,0.08433]
[1780376108658,45.18,70751.13,168.1,-0.99799,1e-05,0.0845]
[1780376109665,45.18,70750.72,168.1,-0.998,1e-05,0.08434]
[1780376110672,45.18,70749.89,168.1,-0.998,1e-05,0.084]
[1780376111679,45.18,70745.98,168.1,-0.99804,1e-05,0.08243]
[1780376112690,45.18,70744.36,168.1,-0.99806,1e-05,0.08179]
[1780376113696,45.18,70742.63,168.1,-0.99808,1e-05,0.08111]
[1780376114704,45.18,70742.29,168.1,-0.99808,1e-05,0.08098]
[1780376116591,45.18,70742.18,168.1,-0.99808,1e-05,0.08093]
[1780376117113,45.18,70741.91,168.1,-0.99809,1e-05,0.08083]
[1780376117724,45.18,70731.23,168.1,-0.99819,1e-05,0.07675]
[1780376118732,45.18,70727.23,168.1,-0.99823,1e-05,0.07526]
[1780376119739,45.18,70727.9,168.1,-0.99822,1e-05,0.07551]
[1780376120519,45.18,70727.9,168.1,-0.99822,1e-05,0.07551]
[1780376122760,45.18,70728.63,168.1,-0.99822,1e-05,0.07578]
[1780376123767,45.18,70728.26,168.1,-0.99822,1e-05,0.07564]
[1780376124774,45.18,70727.38,168.1,-0.99823,1e-05,0.07532]
[1780376125781,45.18,70728.19,168.1,-0.99822,1e-05,0.07562]
[1780376126788,45.18,70729.36,168.1,-0.99821,1e-05,0.07605]
[1780376127796,45.18,70728.98,168.1,-0.99821,1e-05,0.07591]
[1780376131825,45.18,70732.59,168.1,-0.99822,1e-05,0.07529]
[1780376132832,45.18,70735.8,168.1,-0.99819,1e-05,0.07648]
[1780376133839,45.18,70737.38,168.1,-0.99818,1e-05,0.07707]
[1780376134846,45.18,70739.1,168.1,-0.99816,1e-05,0.07772]
[1780376136860,45.18,70740.04,168.1,-0.99815,1e-05,0.07808]
[1780376137867,45.18,70739.28,168.1,-0.99816,1e-05,0.07779]
[1780376138874,45.18,70741.3,168.1,-0.99814,1e-05,0.07856]
[1780376139881,45.18,70742.18,168.1,-0.99813,1e-05,0.0789]
[1780376140888,45.18,70745.88,168.1,-0.99809,1e-05,0.08033]
[1780376141895,45.18,70749.37,168.1,-0.99806,1e-05,0.0817]
[1780376142902,45.18,70748.92,168.1,-0.99806,1e-05,0.08152]
[1780376143909,45.18,70750.89,168.1,-0.99804,1e-05,0.0823]
[1780376144916,45.18,70750.53,168.1,-0.99805,1e-05,0.08216]
[1780376146930,45.18,70749.46,168.1,-0.99806,1e-05,0.08173]
[1780376148947,45.18,70748.4,168.1,-0.99807,1e-05,0.08131]
[1780376150961,45.18,70743.3,168.1,-0.99812,1e-05,0.07933]
[1780376151968,45.18,70740.49,168.1,-0.99815,1e-05,0.07825]
[1780376152975,45.18,70736.86,168.1,-0.99818,1e-05,0.07688]
[1780376153982,45.18,70737.48,168.1,-0.99818,1e-05,0.07711]
[1780376154989,45.18,70738.44,168.1,-0.99817,1e-05,0.07747]
[1780376157003,45.18,70738.07,168.1,-0.99817,1e-05,0.07733]
[1780376159017,45.18,70738.41,168.1,-0.99817,1e-05,0.07746]
[1780376161037,45.18,70738.07,168.1,-0.99817,1e-05,0.07733]
[1780376162045,45.18,70739.11,168.1,-0.99816,1e-05,0.07773]
[1780376163051,45.18,70745.91,168.1,-0.99809,1e-05,0.08034]
[1780376165065,45.18,70745.66,168.1,-0.9981,1e-05,0.08024]
[1780376166072,45.18,70748.61,168.1,-0.99807,1e-05,0.0814]
[1780376167078,45.18,70750.56,168.1,-0.99805,1e-05,0.08217]
[1780376169093,45.18,70746.76,168.1,-0.99809,1e-05,0.08067]
[1780376170100,45.18,70744.59,168.1,-0.99811,1e-05,0.07983]
[1780376171107,45.18,70741.09,168.1,-0.99814,1e-05,0.07848]
[1780376172114,45.18,70739.49,168.1,-0.99816,1e-05,0.07787]
[1780376173121,45.18,70732.33,168.1,-0.99823,1e-05,0.0752]
[1780376174128,45.18,70730.52,168.1,-0.99824,1e-05,0.07453]
[1780376175135,45.18,70730.43,168.1,-0.99825,1e-05,0.0745]
[1780376180171,45.18,70730.08,168.1,-0.99825,1e-05,0.07437]
[1780376181192,45.18,70730.08,168.1,-0.99825,1e-05,0.07437]
[1780376181278,45.18,70730.08,168.1,-0.99825,1e-05,0.07437]
[1780376181354,45.18,70728.83,168.1,-0.99826,1e-05,0.07392]
[1780376182185,45.18,70727.2,168.1,-0.99828,1e-05,0.07333]
[1780376183191,45.18,70730.55,168.1,-0.99824,1e-05,0.07454]
[1780376184199,45.18,70731.06,168.1,-0.99824,1e-05,0.07473]
[1780376186216,45.18,70730.7,168.1,-0.99824,1e-05,0.0746]
[1780376189236,45.18,70729.5,168.1,-0.99825,1e-05,0.07416]
[1780376190245,45.18,70725.96,168.1,-0.99829,1e-05,0.07288]
[1780376191252,45.18,70726.44,168.1,-0.99833,1e-05,0.07117]
[1780376192259,45.18,70727.19,168.1,-0.99832,1e-05,0.07143]
[1780376193266,45.18,70727.65,168.1,-0.99832,1e-05,0.07159]
[1780376197294,45.18,70725.3,168.1,-0.99834,1e-05,0.07077]
[1780376198301,45.18,70723.43,168.1,-0.99835,1e-05,0.07012]
[1780376201324,45.18,70723.01,168.1,-0.99836,1e-05,0.06997]
[1780376206357,45.18,70723.77,168.1,-0.99835,1e-05,0.07024]
[1780376208807,45.18,70722.8,168.1,-0.99836,1e-05,0.0699]
[1780376209378,45.18,70723.9,168.1,-0.99835,1e-05,0.07028]
[1780376210385,45.18,70723.19,168.1,-0.99836,1e-05,0.07004]
[1780376215420,45.18,70722.57,168.1,-0.99836,1e-05,0.06982]
[1780376216426,45.18,70721.42,168.1,-0.99837,1e-05,0.06942]
[1780376222474,45.18,70720.69,168.1,-0.99838,1e-05,0.06917]
[1780376223481,45.18,70721.14,168.1,-0.99837,1e-05,0.06933]
[1780376224489,45.18,70720.59,168.1,-0.99838,1e-05,0.06914]
[1780376226503,45.18,70719.81,168.1,-0.99839,1e-05,0.06887]
[1780376231538,45.18,70716.95,168.1,-0.99841,1e-05,0.0679]
[1780376232545,45.18,70715.66,168.1,-0.99842,1e-05,0.06747]
[1780376233552,45.18,70713.82,168.1,-0.99844,1e-05,0.06686]
[1780376234559,45.18,70714.66,168.1,-0.99843,1e-05,0.06714]
[1780376235566,45.18,70713.81,168.1,-0.99844,1e-05,0.06685]
[1780376236573,45.18,70714.43,168.1,-0.99843,1e-05,0.06706]
[1780376237580,45.18,70715.25,168.1,-0.99842,1e-05,0.06733]
[1780376238587,45.18,70715.6,168.1,-0.99842,1e-05,0.06745]
[1780376239449,45.18,70715.6,168.1,-0.99842,1e-05,0.06745]
[1780376243631,45.18,70716.97,168.1,-0.99841,1e-05,0.06791]
[1780376244637,45.18,70728.18,168.1,-0.99831,1e-05,0.07178]
[1780376245139,45.18,70728.18,168.1,-0.99831,1e-05,0.07178]
[1780376245645,45.18,70732.58,168.1,-0.99827,1e-05,0.07335]
[1780376246652,45.18,70735.34,168.1,-0.99824,1e-05,0.07436]
[1780376247659,45.18,70740.06,168.1,-0.9982,1e-05,0.0761]
[1780376248666,45.18,70742.16,168.1,-0.99818,1e-05,0.07688]
[1780376249673,45.18,70744.75,168.1,-0.99815,1e-05,0.07786]
[1780376250680,45.18,70745.8,168.1,-0.99814,1e-05,0.07826]
[1780376251687,45.18,70745.32,168.1,-0.99819,1e-05,0.07608]
[1780376252694,45.18,70746.23,168.1,-0.99819,1e-05,0.07642]
[1780376254709,45.18,70741.7,168.1,-0.99823,1e-05,0.07474]
[1780376255716,45.18,70740.86,168.1,-0.99824,1e-05,0.07443]
[1780376256367,45.18,70740.86,168.1,-0.99824,1e-05,0.07443]
[1780376256723,45.18,70736.09,168.1,-0.99828,1e-05,0.0727]
[1780376257731,45.18,70735.21,168.1,-0.99829,1e-05,0.07239]
[1780376258738,45.18,70729.08,168.1,-0.99835,1e-05,0.07022]
[1780376259745,45.18,70725.79,168.1,-0.99837,1e-05,0.06909]
[1780376260752,45.18,70721.83,168.1,-0.99841,1e-05,0.06774]
[1780376261347,45.18,70721.83,168.1,-0.99841,1e-05,0.06774]
[1780376261759,45.18,70721.12,168.1,-0.99842,1e-05,0.0675]
[1780376263773,45.18,70721.59,168.1,-0.99841,1e-05,0.06766]
[1780376264780,45.18,70722.86,168.1,-0.9984,1e-05,0.06809]
[1780376265787,45.18,70721.86,168.1,-0.99841,1e-05,0.06775]
[1780376269815,45.18,70719.81,168.1,-0.99843,1e-05,0.06706]
[1780376270822,45.18,70710.18,168.1,-0.99851,1e-05,0.06391]
[1780376271829,45.18,70710.98,168.1,-0.9985,1e-05,0.06417]
[1780376272836,45.18,70714.82,168.1,-0.99847,1e-05,0.06541]
[1780376273843,45.18,70715.91,168.1,-0.99846,1e-05,0.06577]
[1780376274850,45.18,70717.94,168.1,-0.99844,1e-05,0.06644]
[1780376275857,45.18,70719.96,168.1,-0.99843,1e-05,0.06711]
[1780376277871,45.18,70721.01,168.1,-0.99842,1e-05,0.06747]
[1780376279885,45.18,70720.41,168.1,-0.99842,1e-05,0.06726]
[1780376282906,45.18,70720.1,168.1,-0.99842,1e-05,0.06716]
[1780376284920,45.18,70719.51,168.1,-0.99843,1e-05,0.06696]
[1780376289955,45.18,70719.16,168.1,-0.99843,1e-05,0.06685]
[1780376295997,45.18,70719.22,168.1,-0.99843,1e-05,0.06687]
[1780376297680,45.18,70719.22,168.1,-0.99843,1e-05,0.06687]
[1780376298057,45.18,70719.22,168.1,-0.99843,1e-05,0.06687]
[1780376298028,45.18,70693.57,168.1,-0.99864,1e-05,0.05879]
[1780376298726,45.18,70693.57,168.1,-0.99864,1e-05,0.05879]
[1780376299026,45.18,70659.18,168.1,-0.99888,1e-05,0.04932]
[1780376299078,45.18,70659.18,168.1,-0.99888,1e-05,0.04932]
[1780376300033,45.18,70655.89,168.1,-0.9989,1e-05,0.04849]
[1780376301040,45.18,70656.24,168.1,-0.99889,1e-05,0.04857]
[1780376301168,45.18,70656.24,168.1,-0.99889,1e-05,0.04857]
[1780376302047,45.18,70661.79,168.1,-0.99886,1e-05,0.04999]
[1780376303054,45.18,70664.92,168.1,-0.99884,1e-05,0.0508]
[1780376304061,45.18,70665.65,168.1,-0.99883,1e-05,0.05099]
[1780376305068,45.18,70660.5,168.1,-0.99887,1e-05,0.04965]
[1780376306075,45.18,70655.97,168.1,-0.9989,1e-05,0.04851]
[1780376309096,45.18,70657.75,168.1,-0.99888,1e-05,0.04896]
[1780376310103,45.18,70657.33,168.1,-0.99889,1e-05,0.04885]
[1780376311110,45.18,70657.47,168.1,-0.99892,1e-05,0.0475]
[1780376312117,45.18,70657.9,168.1,-0.99891,1e-05,0.04761]
[1780376314139,45.18,70658.32,168.1,-0.99891,1e-05,0.04771]
[1780376315231,45.18,70658.32,168.1,-0.99891,1e-05,0.04771]
[1780376315332,45.18,70659.61,168.1,-0.9989,1e-05,0.04803]
[1780376316153,45.18,70667.82,168.1,-0.99885,1e-05,0.05012]
[1780376317160,45.18,70669.86,168.1,-0.99884,1e-05,0.05065]
[1780376318166,45.18,70670.06,168.1,-0.99884,1e-05,0.0507]
[1780376319174,45.18,70672.98,168.1,-0.99882,1e-05,0.05147]
[1780376320181,45.18,70672.29,168.1,-0.99882,1e-05,0.05129]
[1780376321315,45.18,70678.82,168.1,-0.99878,1e-05,0.05304]
[1780376322195,45.18,70689.84,168.1,-0.9987,1e-05,0.05611]
[1780376323781,45.18,70689.84,168.1,-0.9987,1e-05,0.05611]
[1780376323891,45.18,70689.84,168.1,-0.9987,1e-05,0.05611]
[1780376323940,45.18,70695.98,168.1,-0.99866,1e-05,0.05789]
[1780376324437,45.18,70697.69,168.1,-0.99864,1e-05,0.05839]
[1780376325216,45.18,70699.77,168.1,-0.99863,1e-05,0.05901]
[1780376328237,45.18,70700.25,168.1,-0.99862,1e-05,0.05916]
[1780376329244,45.18,70701.57,168.1,-0.99861,1e-05,0.05955]
[1780376334279,45.18,70701.81,168.1,-0.99861,1e-05,0.05963]
[1780376337300,45.18,70699.48,168.1,-0.99863,1e-05,0.05893]
[1780376338307,45.18,70700.28,168.1,-0.99862,1e-05,0.05917]
[1780376339314,45.18,70699.01,168.1,-0.99863,1e-05,0.05879]
[1780376341328,45.18,70698.5,168.1,-0.99864,1e-05,0.05863]
[1780376343342,45.18,70699.02,168.1,-0.99863,1e-05,0.05879]
[1780376344349,45.18,70700.46,168.1,-0.99862,1e-05,0.05922]
[1780376345356,45.18,70701.18,168.1,-0.99862,1e-05,0.05944]
[1780376350391,45.18,70701.28,168.1,-0.99862,1e-05,0.05947]
[1780376353794,45.18,70701.5,168.1,-0.99861,1e-05,0.05953]
[1780376353821,45.18,70701.15,168.1,-0.99862,1e-05,0.05943]
[1780376354420,45.18,70704.66,168.1,-0.99859,1e-05,0.06049]
[1780376355426,45.18,70707.45,168.1,-0.99857,1e-05,0.06135]
[1780376356433,45.18,70707.04,168.1,-0.99857,1e-05,0.06122]
[1780376358447,45.18,70705.83,168.1,-0.99858,1e-05,0.06085]
[1780376359454,45.18,70704.44,168.1,-0.99859,1e-05,0.06042]
[1780376364489,45.18,70704.39,168.1,-0.99859,1e-05,0.06041]
[1780376366503,45.18,70704.79,168.1,-0.99859,1e-05,0.06053]
[1780376370530,45.18,70704.23,168.1,-0.99859,1e-05,0.06036]
[1780376371538,45.18,70704.34,168.1,-0.99863,1e-05,0.05875]
[1780376375566,45.18,70704.81,168.1,-0.99863,1e-05,0.05889]
[1780376376573,45.18,70706.33,168.1,-0.99862,1e-05,0.05934]
[1780376377580,45.18,70708.69,168.1,-0.9986,1e-05,0.06006]
[1780376378587,45.18,70708.28,168.1,-0.9986,1e-05,0.05993]
[1780376379594,45.18,70707.55,168.1,-0.99861,1e-05,0.05971]
[1780376384629,45.18,70708.3,168.1,-0.9986,1e-05,0.05994]
[1780376385637,45.18,70708.81,168.1,-0.9986,1e-05,0.0601]
[1780376388657,45.18,70708.14,168.1,-0.9986,1e-05,0.05989]
[1780376392685,45.18,70707.34,168.1,-0.99861,1e-05,0.05965]
[1780376393692,45.18,70708.54,168.1,-0.9986,1e-05,0.06001]
[1780376394699,45.18,70707.86,168.1,-0.9986,1e-05,0.05981]
[1780376399734,45.18,70708.96,168.1,-0.9986,1e-05,0.06014]
[1780376400741,45.18,70708.4,168.1,-0.9986,1e-05,0.05997]
[1780376404774,45.18,70707.55,168.1,-0.99861,1e-05,0.05971]
[1780376406788,45.18,70706.66,168.1,-0.99861,1e-05,0.05944]
[1780376407894,45.18,70705.99,168.1,-0.99862,1e-05,0.05924]
[1780376412830,45.18,70703.85,168.1,-0.99863,1e-05,0.0586]
[1780376413837,45.18,70700.52,168.1,-0.99866,1e-05,0.05762]
[1780376415851,45.18,70701.02,168.1,-0.99866,1e-05,0.05776]
[1780376416858,45.18,70702.13,168.1,-0.99865,1e-05,0.05809]
[1780376423907,45.18,70703.02,168.1,-0.99864,1e-05,0.05836]
[1780376425921,45.18,70704.57,168.1,-0.99863,1e-05,0.05882]
[1780376430987,45.18,70704.51,168.1,-0.99863,1e-05,0.0588]
[1780376431001,45.18,70702.61,168.1,-0.99868,1e-05,0.05663]
[1780376431963,45.18,70701.73,168.1,-0.99869,1e-05,0.05637]
[1780376432970,45.18,70702.85,168.1,-0.99868,1e-05,0.0567]
[1780376439036,45.18,70703.0,168.1,-0.99868,1e-05,0.05674]
[1780376443268,45.18,70703.0,168.1,-0.99868,1e-05,0.05674]
[1780376444053,45.18,70706.4,168.1,-0.99865,1e-05,0.05773]
[1780376445061,45.18,70707.61,168.1,-0.99864,1e-05,0.05809]
[1780376447075,45.18,70707.97,168.1,-0.99864,1e-05,0.0582]
[1780376450096,45.18,70707.27,168.1,-0.99865,1e-05,0.05799]
[1780376455134,45.18,70705.66,168.1,-0.99866,1e-05,0.05752]
[1780376460169,45.18,70712.79,168.1,-0.9986,1e-05,0.05965]
[1780376461177,45.18,70717.6,168.1,-0.99857,1e-05,0.06112]
[1780376464197,45.18,70719.23,168.1,-0.99855,1e-05,0.06163]
[1780376466211,45.18,70718.75,168.1,-0.99856,1e-05,0.06148]
[1780376468225,45.18,70719.75,168.1,-0.99855,1e-05,0.06179]
[1780376469232,45.18,70724.46,168.1,-0.99851,1e-05,0.06328]
[1780376469635,45.18,70724.46,168.1,-0.99851,1e-05,0.06328]
[1780376469865,45.18,70724.46,168.1,-0.99851,1e-05,0.06328]
[1780376470239,45.18,70728.53,168.1,-0.99848,1e-05,0.06459]
[1780376470668,45.18,70728.53,168.1,-0.99848,1e-05,0.06459]
[1780376470690,45.18,70728.53,168.1,-0.99848,1e-05,0.06459]
[1780376471246,45.18,70732.73,168.1,-0.99844,1e-05,0.06597]
[1780376472253,45.18,70731.45,168.1,-0.99845,1e-05,0.06555]
[1780376473260,45.18,70731.88,168.1,-0.99845,1e-05,0.06569]
[1780376474267,45.18,70734.78,168.1,-0.99842,1e-05,0.06665]
[1780376475275,45.18,70735.88,168.1,-0.99841,1e-05,0.06702]
[1780376476845,45.18,70735.88,168.1,-0.99841,1e-05,0.06702]
[1780376476888,45.18,70737.25,168.1,-0.9984,1e-05,0.06749]
[1780376477293,45.18,70729.66,168.1,-0.99847,1e-05,0.06496]
[1780376478300,45.18,70724.94,168.1,-0.99851,1e-05,0.06343]
[1780376479307,45.18,70727.19,168.1,-0.99849,1e-05,0.06416]
[1780376482315,45.18,70727.49,168.1,-0.99849,1e-05,0.06425]
[1780376482328,45.18,70727.83,168.1,-0.99848,1e-05,0.06436]
[1780376483335,45.18,70730.39,168.1,-0.99846,1e-05,0.0652]
[1780376484343,45.18,70732.24,168.1,-0.99845,1e-05,0.06581]
[1780376485350,45.18,70731.38,168.1,-0.99845,1e-05,0.06553]
[1780376488094,45.18,70731.63,168.1,-0.99845,1e-05,0.06561]
[1780376488112,45.18,70732.25,168.1,-0.99845,1e-05,0.06581]
[1780376488371,45.18,70722.92,168.1,-0.99852,1e-05,0.06279]
[1780376489378,45.18,70715.5,168.1,-0.99858,1e-05,0.06047]
[1780376490385,45.18,70716.66,168.1,-0.99857,1e-05,0.06083]
[1780376491610,45.18,70716.66,168.1,-0.99857,1e-05,0.06083]
[1780376491696,45.18,70717.83,168.1,-0.9986,1e-05,0.05951]
[1780376492402,45.18,70720.1,168.1,-0.99859,1e-05,0.0602]
[1780376493732,45.18,70720.1,168.1,-0.99859,1e-05,0.0602]
[1780376493786,45.18,70718.43,168.1,-0.9986,1e-05,0.05969]
[1780376494416,45.18,70717.0,168.1,-0.99861,1e-05,0.05926]
[1780376495423,45.18,70716.3,168.1,-0.99861,1e-05,0.05905]
[1780376496430,45.18,70715.99,168.1,-0.99862,1e-05,0.05896]
[1780376499451,45.18,70716.3,168.1,-0.99861,1e-05,0.05905]
[1780376500458,45.18,70716.64,168.1,-0.99861,1e-05,0.05915]
[1780376503479,45.18,70718.58,168.1,-0.9986,1e-05,0.05974]
[1780376504486,45.18,70719.92,168.1,-0.99859,1e-05,0.06015]
[1780376506500,45.18,70719.21,168.1,-0.99859,1e-05,0.05993]
[1780376508016,45.18,70719.21,168.1,-0.99859,1e-05,0.05993]
[1780376508060,45.18,70718.43,168.1,-0.9986,1e-05,0.05969]
[1780376508514,45.18,70725.72,168.1,-0.99854,1e-05,0.06195]
[1780376509521,45.18,70728.7,168.1,-0.99852,1e-05,0.06289]
[1780376510528,45.18,70727.81,168.1,-0.99852,1e-05,0.06261]
[1780376511535,45.18,70726.58,168.1,-0.99853,1e-05,0.06222]
[1780376512542,45.18,70726.0,168.1,-0.99854,1e-05,0.06204]
[1780376513549,45.18,70725.5,168.1,-0.99854,1e-05,0.06188]
[1780376514556,45.18,70725.96,168.1,-0.99854,1e-05,0.06202]
[1780376519591,45.18,70725.69,168.1,-0.99854,1e-05,0.06194]
[1780376521686,45.18,70725.44,168.1,-0.99854,1e-05,0.06186]
[1780376521707,45.18,70724.34,168.1,-0.99855,1e-05,0.06152]
[1780376522612,45.18,70710.57,168.1,-0.99866,1e-05,0.05734]
[1780376523618,45.18,70707.12,168.1,-0.99868,1e-05,0.05634]
[1780376525684,45.18,70707.1,168.1,-0.99868,1e-05,0.05633]
[1780376525720,45.18,70705.29,168.1,-0.9987,1e-05,0.05581]
[1780376526868,45.18,70705.29,168.1,-0.9987,1e-05,0.05581]
[1780376526958,45.18,70695.25,168.1,-0.99877,1e-05,0.053]
[1780376527953,45.18,70695.25,168.1,-0.99877,1e-05,0.053]
[1780376528083,45.18,70695.25,168.1,-0.99877,1e-05,0.053]
[1780376528181,45.18,70694.02,168.1,-0.99878,1e-05,0.05266]
[1780376528655,45.18,70691.33,168.1,-0.9988,1e-05,0.05194]
[1780376529662,45.18,70681.86,168.1,-0.99886,1e-05,0.04944]
[1780376530669,45.18,70679.66,168.1,-0.99887,1e-05,0.04888]
[1780376532796,45.18,70676.06,168.1,-0.9989,1e-05,0.04797]
[1780376534072,45.18,70675.5,168.1,-0.9989,1e-05,0.04783]
[1780376534697,45.18,70676.4,168.1,-0.99889,1e-05,0.04806]
[1780376535704,45.18,70675.93,168.1,-0.9989,1e-05,0.04794]
[1780376536711,45.18,70675.14,168.1,-0.9989,1e-05,0.04774]
[1780376538725,45.18,70674.65,168.1,-0.9989,1e-05,0.04762]
[1780376539732,45.18,70672.87,168.1,-0.99892,1e-05,0.04718]
[1780376541285,45.18,70672.87,168.1,-0.99892,1e-05,0.04718]
[1780376540740,45.18,70667.8,168.1,-0.99895,1e-05,0.04594]
[1780376541747,45.18,70667.73,168.1,-0.99895,1e-05,0.04592]
[1780376543142,45.18,70667.73,168.1,-0.99895,1e-05,0.04592]
[1780376543239,45.18,70667.73,168.1,-0.99895,1e-05,0.04592]
[1780376543221,45.18,70660.18,168.1,-0.99899,1e-05,0.04414]
[1780376543765,45.18,70654.06,168.1,-0.99903,1e-05,0.04273]
[1780376544772,45.18,70649.44,168.1,-0.99905,1e-05,0.0417]
[1780376545779,45.18,70644.41,168.1,-0.99908,1e-05,0.0406]
[1780376546786,45.18,70644.09,168.1,-0.99908,1e-05,0.04053]
[1780376548065,45.18,70648.88,168.1,-0.99905,1e-05,0.04158]
[1780376548800,45.18,70652.22,168.1,-0.99904,1e-05,0.04232]
[1780376550814,45.18,70650.32,168.1,-0.99905,1e-05,0.0419]
[1780376551821,45.18,70653.64,168.1,-0.99906,1e-05,0.04138]
[1780376552828,45.18,70652.64,168.1,-0.99906,1e-05,0.04116]
[1780376554263,45.18,70653.57,168.1,-0.99906,1e-05,0.04136]
[1780376554842,45.18,70651.52,168.1,-0.99907,1e-05,0.04091]
[1780376555925,45.18,70651.52,168.1,-0.99907,1e-05,0.04091]
[1780376555958,45.18,70650.79,168.1,-0.99907,1e-05,0.04075]
[1780376556856,45.18,70652.33,168.1,-0.99906,1e-05,0.04109]
[1780376558870,45.18,70648.37,168.1,-0.99909,1e-05,0.04023]
[1780376559877,45.18,70644.92,168.1,-0.9991,1e-05,0.0395]
[1780376560485,45.18,70644.92,168.1,-0.9991,1e-05,0.0395]
[1780376561140,45.18,70644.92,168.1,-0.9991,1e-05,0.0395]
[1780376561162,45.18,70641.11,168.1,-0.99912,1e-05,0.0387]
[1780376562132,45.18,70641.11,168.1,-0.99912,1e-05,0.0387]
[1780376562233,45.18,70631.93,168.1,-0.99917,0.0,0.03684]
[1780376562898,45.18,70631.22,168.1,-0.99917,0.0,0.0367]
[1780376564912,45.18,70631.79,168.1,-0.99917,0.0,0.03681]
[1780376565919,45.18,70632.32,168.1,-0.99917,0.0,0.03692]
[1780376566798,45.18,70632.32,168.1,-0.99917,0.0,0.03692]
[1780376567933,45.18,70631.19,168.1,-0.99917,0.0,0.03669]
[1780376568960,45.18,70631.19,168.1,-0.99917,0.0,0.03669]
[1780376569137,45.18,70631.19,168.1,-0.99917,0.0,0.03669]
[1780376569238,45.18,70631.85,168.1,-0.99917,0.0,0.03682]
[1780376569948,45.18,70627.53,168.1,-0.99919,0.0,0.03598]
[1780376570579,45.18,70627.53,168.1,-0.99919,0.0,0.03598]
[1780376570955,45.18,70628.21,168.1,-0.99919,0.0,0.03611]
[1780376571962,45.18,70631.28,168.1,-0.99917,0.0,0.03671]
[1780376572969,45.18,70635.88,168.1,-0.99915,0.0,0.03763]
[1780376573978,45.18,70637.41,168.1,-0.99914,0.0,0.03794]
[1780376575993,45.18,70638.16,168.1,-0.99914,1e-05,0.03809]
[1780376577768,45.18,70638.32,168.1,-0.99914,1e-05,0.03813]
[1780376578007,45.18,70634.22,168.1,-0.99916,0.0,0.0373]
[1780376579014,45.18,70626.55,168.1,-0.99919,0.0,0.03579]
[1780376580022,45.18,70627.12,168.1,-0.99919,0.0,0.0359]
[1780376581030,45.18,70629.13,168.1,-0.99918,0.0,0.03629]
[1780376582037,45.18,70630.58,168.1,-0.99917,0.0,0.03657]
[1780376582715,45.18,70630.58,168.1,-0.99917,0.0,0.03657]
[1780376582872,45.18,70630.58,168.1,-0.99917,0.0,0.03657]
[1780376583044,45.18,70631.24,168.1,-0.99917,0.0,0.0367]
[1780376585058,45.18,70630.78,168.1,-0.99917,0.0,0.03661]
[1780376586065,45.18,70628.29,168.1,-0.99919,0.0,0.03612]
[1780376587072,45.18,70627.96,168.1,-0.99919,0.0,0.03606]
[1780376588079,45.18,70630.12,168.1,-0.99918,0.0,0.03648]
[1780376588681,45.18,70630.12,168.1,-0.99918,0.0,0.03648]
[1780376589086,45.18,70633.87,168.1,-0.99916,0.0,0.03723]
[1780376590093,45.18,70634.22,168.1,-0.99916,0.0,0.0373]
[1780376591100,45.18,70632.88,168.1,-0.99916,0.0,0.03703]
[1780376592107,45.18,70631.2,168.1,-0.99917,0.0,0.03669]
[1780376594845,45.18,70631.13,168.1,-0.99917,0.0,0.03668]
[1780376596439,45.18,70631.43,168.1,-0.99917,0.0,0.03674]
[1780376596717,45.18,70631.43,168.1,-0.99917,0.0,0.03674]
[1780376597263,45.18,70619.78,168.1,-0.99923,0.0,0.0345]
[1780376597815,45.18,70619.78,168.1,-0.99923,0.0,0.0345]
[1780376598149,45.18,70610.55,168.1,-0.99927,0.0,0.03281]
[1780376599156,45.18,70609.11,168.1,-0.99927,0.0,0.03255]
[1780376600163,45.18,70610.35,168.1,-0.99927,0.0,0.03277]
[1780376601170,45.18,70610.81,168.1,-0.99927,0.0,0.03286]
[1780376602177,45.18,70613.42,168.1,-0.99925,0.0,0.03333]
[1780376605201,45.18,70611.35,168.1,-0.99926,0.0,0.03295]
[1780376606208,45.18,70611.79,168.1,-0.99926,0.0,0.03303]
[1780376607215,45.18,70610.97,168.1,-0.99926,0.0,0.03289]
[1780376608222,45.18,70610.25,168.1,-0.99927,0.0,0.03276]
[1780376609229,45.18,70610.86,168.1,-0.99927,0.0,0.03287]
[1780376611243,45.18,70610.57,168.1,-0.99929,0.0,0.03179]
[1780376612249,45.18,70610.89,168.1,-0.99929,0.0,0.03185]
[1780376613257,45.18,70611.38,168.1,-0.99929,0.0,0.03193]
[1780376614264,45.18,70611.69,168.1,-0.99928,0.0,0.03199]
[1780376619299,45.18,70611.66,168.1,-0.99928,0.0,0.03198]
[1780376620306,45.18,70613.58,168.1,-0.99928,0.0,0.03232]
[1780376623327,45.18,70611.89,168.1,-0.99928,0.0,0.03202]
[1780376624334,45.18,70610.53,168.1,-0.99929,0.0,0.03178]
[1780376625592,45.18,70610.54,168.1,-0.99929,0.0,0.03179]
[1780376626200,45.18,70610.54,168.1,-0.99929,0.0,0.03179]
[1780376626348,45.18,70599.09,168.1,-0.99934,0.0,0.02985]
[1780376627355,45.18,70592.91,168.1,-0.99936,0.0,0.02885]
[1780376628362,45.18,70592.45,168.1,-0.99936,0.0,0.02877]
[1780376629369,45.18,70593.75,168.1,-0.99936,0.0,0.02898]
[1780376630376,45.18,70589.3,168.1,-0.99937,0.0,0.02827]
[1780376631383,45.18,70581.8,168.1,-0.9994,0.0,0.02712]
[1780376632390,45.18,70579.59,168.1,-0.99941,0.0,0.02679]
[1780376633398,45.18,70576.53,168.1,-0.99942,0.0,0.02634]
[1780376634405,45.18,70566.7,168.1,-0.99945,0.0,0.02493]
[1780376634662,45.18,70566.7,168.1,-0.99945,0.0,0.02493]
[1780376635298,45.18,70566.7,168.1,-0.99945,0.0,0.02493]
[1780376635412,45.18,70565.82,168.1,-0.99946,0.0,0.0248]
[1780376636419,45.18,70565.25,168.1,-0.99946,0.0,0.02472]
[1780376637425,45.18,70564.94,168.1,-0.99946,0.0,0.02468]
[1780376638433,45.18,70565.28,168.1,-0.99946,0.0,0.02473]
[1780376639440,45.18,70566.41,168.1,-0.99945,0.0,0.02489]
[1780376641454,45.18,70564.45,168.1,-0.99946,0.0,0.02461]
[1780376642461,45.18,70571.11,168.1,-0.99944,0.0,0.02555]
[1780376643468,45.18,70572.52,168.1,-0.99943,0.0,0.02575]
[1780376644475,45.18,70573.61,168.1,-0.99943,0.0,0.02591]
[1780376645482,45.18,70571.14,168.1,-0.99944,0.0,0.02555]
[1780376646489,45.18,70570.59,168.1,-0.99944,0.0,0.02548]
[1780376647496,45.18,70570.01,168.1,-0.99944,0.0,0.02539]
[1780376648503,45.18,70571.86,168.1,-0.99944,0.0,0.02566]
[1780376649510,45.18,70573.52,168.1,-0.99943,0.0,0.0259]
[1780376650517,45.18,70575.44,168.1,-0.99942,0.0,0.02618]
[1780376651525,45.18,70572.02,168.1,-0.99944,0.0,0.02568]
[1780376652571,45.18,70572.02,168.1,-0.99944,0.0,0.02568]
[1780376653379,45.18,70572.02,168.1,-0.99944,0.0,0.02568]
[1780376653381,45.18,70574.6,168.1,-0.99943,0.0,0.02605]
[1780376653542,45.18,70579.36,168.1,-0.99941,0.0,0.02676]
[1780376654549,45.18,70582.1,168.1,-0.9994,0.0,0.02717]
[1780376655556,45.18,70583.06,168.1,-0.9994,0.0,0.02731]
[1780376656698,45.18,70583.06,168.1,-0.9994,0.0,0.02731]
[1780376656800,45.18,70587.41,168.1,-0.99938,0.0,0.02798]
[1780376657570,45.18,70589.81,168.1,-0.99937,0.0,0.02835]
[1780376658577,45.18,70590.25,168.1,-0.99937,0.0,0.02842]
[1780376659584,45.18,70591.31,168.1,-0.99937,0.0,0.02859]
[1780376661238,45.18,70591.31,168.1,-0.99937,0.0,0.02859]
[1780376661598,45.18,70587.67,168.1,-0.99938,0.0,0.02802]
[1780376662605,45.18,70582.86,168.1,-0.9994,0.0,0.02728]
[1780376664619,45.18,70580.37,168.1,-0.99941,0.0,0.02691]
[1780376665626,45.18,70579.29,168.1,-0.99941,0.0,0.02674]
[1780376666633,45.18,70579.73,168.1,-0.99941,0.0,0.02681]
[1780376668160,45.18,70579.73,168.1,-0.99941,0.0,0.02681]
[1780376668217,45.18,70579.39,168.1,-0.99941,0.0,0.02676]
[1780376669302,45.18,70579.39,168.1,-0.99941,0.0,0.02676]
[1780376669363,45.18,70567.21,168.1,-0.99945,0.0,0.025]
[1780376669654,45.18,70557.11,168.1,-0.99948,0.0,0.02362]
[1780376670661,45.18,70554.12,168.1,-0.99949,0.0,0.02322]
[1780376671668,45.18,70551.13,168.1,-0.99952,0.0,0.02207]
[1780376672676,45.18,70548.6,168.1,-0.99953,0.0,0.02176]
[1780376673822,45.18,70545.76,168.1,-0.99953,0.0,0.02141]
[1780376674690,45.18,70545.14,168.1,-0.99954,0.0,0.02133]
[1780376675492,45.18,70545.14,168.1,-0.99954,0.0,0.02133]
[1780376675697,45.18,70541.9,168.1,-0.99955,0.0,0.02094]
[1780376676522,45.18,70541.9,168.1,-0.99955,0.0,0.02094]
[1780376676569,45.18,70541.9,168.1,-0.99955,0.0,0.02094]
[1780376676577,45.18,70541.9,168.1,-0.99955,0.0,0.02094]
[1780376676810,45.18,70541.9,168.1,-0.99955,0.0,0.02094]
[1780376676828,45.18,70540.86,168.1,-0.99955,0.0,0.02082]
[1780376677711,45.18,70539.8,168.1,-0.99955,0.0,0.02069]
[1780376679034,45.18,70539.8,168.1,-0.99955,0.0,0.02069]
[1780376680240,45.18,70539.67,168.1,-0.99955,0.0,0.02067]
[1780376680310,45.18,70536.3,168.1,-0.99956,0.0,0.02028]
[1780376680732,45.18,70527.85,168.1,-0.99958,0.0,0.01932]
[1780376681739,45.18,70530.17,168.1,-0.99958,0.0,0.01958]
[1780376682746,45.18,70523.18,168.1,-0.9996,0.0,0.0188]
[1780376684414,45.18,70523.18,168.1,-0.9996,0.0,0.0188]
[1780376684453,45.18,70518.5,168.1,-0.99961,0.0,0.0183]
[1780376684760,45.18,70515.46,168.1,-0.99961,0.0,0.01798]
[1780376685767,45.18,70514.73,168.1,-0.99962,0.0,0.01791]
[1780376686775,45.18,70513.5,168.1,-0.99962,0.0,0.01778]
[1780376688348,45.18,70508.28,168.1,-0.99963,0.0,0.01725]
[1780376688788,45.18,70503.0,168.1,-0.99964,0.0,0.01672]
[1780376689795,45.18,70499.34,168.1,-0.99965,0.0,0.01637]
[1780376690966,45.18,70499.34,168.1,-0.99965,0.0,0.01637]
[1780376691042,45.18,70503.74,168.1,-0.99964,0.0,0.0168]
[1780376692819,45.18,70505.62,168.1,-0.99964,0.0,0.01698]
[1780376693826,45.18,70506.67,168.1,-0.99963,0.0,0.01709]
[1780376694833,45.18,70503.53,168.1,-0.99964,0.0,0.01678]
[1780376695853,45.18,70501.68,168.1,-0.99965,0.0,0.0166]
[1780376696855,45.18,70499.16,168.1,-0.99965,0.0,0.01635]
[1780376697862,45.18,70503.44,168.1,-0.99964,0.0,0.01677]
[1780376698869,45.18,70505.75,168.1,-0.99964,0.0,0.01699]
[1780376699876,45.18,70504.98,168.1,-0.99964,0.0,0.01692]
[1780376700883,45.18,70504.52,168.1,-0.99964,0.0,0.01687]
[1780376701890,45.18,70501.19,168.1,-0.99965,0.0,0.01655]
[1780376702898,45.18,70500.58,168.1,-0.99965,0.0,0.01649]
[1780376703905,45.18,70501.14,168.1,-0.99965,0.0,0.01654]
[1780376705919,45.18,70500.81,168.1,-0.99965,0.0,0.01651]
[1780376706926,45.18,70500.36,168.1,-0.99965,0.0,0.01647]
[1780376708940,45.18,70501.97,168.1,-0.99965,0.0,0.01662]
[1780376709947,45.18,70504.81,168.1,-0.99964,0.0,0.0169]
[1780376710954,45.18,70506.08,168.1,-0.99964,0.0,0.01703]
[1780376714475,45.18,70506.1,168.1,-0.99964,0.0,0.01703]
[1780376713975,45.18,70503.03,168.1,-0.99964,0.0,0.01673]
[1780376714840,45.18,70503.03,168.1,-0.99964,0.0,0.01673]
[1780376714982,45.18,70489.95,168.1,-0.99967,0.0,0.01549]
[1780376715989,45.18,70490.17,168.1,-0.99967,0.0,0.01551]
[1780376716635,45.18,70490.17,168.1,-0.99967,0.0,0.01551]
[1780376716821,45.18,70490.17,168.1,-0.99967,0.0,0.01551]
[1780376716996,45.18,70492.77,168.1,-0.99967,0.0,0.01575]
[1780376718003,45.18,70498.4,168.1,-0.99965,0.0,0.01628]
[1780376719010,45.18,70501.35,168.1,-0.99965,0.0,0.01656]
[1780376720017,45.18,70502.72,168.1,-0.99964,0.0,0.0167]
[1780376721024,45.18,70503.26,168.1,-0.99964,0.0,0.01675]
[1780376722149,45.18,70503.26,168.1,-0.99964,0.0,0.01675]
[1780376722193,45.18,70504.68,168.1,-0.99964,0.0,0.01689]
[1780376723352,45.18,70504.68,168.1,-0.99964,0.0,0.01689]
[1780376723426,45.18,70503.22,168.1,-0.99964,0.0,0.01675]
[1780376724045,45.18,70500.62,168.1,-0.99965,0.0,0.01649]
[1780376725053,45.18,70498.08,168.1,-0.99965,0.0,0.01625]
[1780376726060,45.18,70494.93,168.1,-0.99966,0.0,0.01595]
[1780376727069,45.18,70492.47,168.1,-0.99967,0.0,0.01572]
[1780376728076,45.18,70493.04,168.1,-0.99966,0.0,0.01578]
[1780376729082,45.18,70494.36,168.1,-0.99966,0.0,0.0159]
[1780376730090,45.18,70495.39,168.1,-0.99966,0.0,0.016]
[1780376731097,45.18,70497.07,168.1,-0.99967,0.0,0.01558]
[1780376732104,45.18,70497.44,168.1,-0.99967,0.0,0.01562]
[1780376733251,45.18,70497.44,168.1,-0.99967,0.0,0.01562]
[1780376733317,45.18,70497.92,168.1,-0.99967,0.0,0.01566]
[1780376734118,45.18,70500.06,168.1,-0.99966,0.0,0.01586]
[1780376735125,45.18,70500.44,168.1,-0.99966,0.0,0.01589]
[1780376736132,45.18,70501.44,168.1,-0.99966,0.0,0.01599]
[1780376740654,45.18,70501.52,168.1,-0.99966,0.0,0.016]
[1780376741167,45.18,70500.55,168.1,-0.99966,0.0,0.0159]
[1780376742174,45.18,70499.51,168.1,-0.99966,0.0,0.01581]
[1780376744270,45.18,70499.57,168.1,-0.99966,0.0,0.01581]
[1780376744368,45.18,70500.9,168.1,-0.99966,0.0,0.01594]
[1780376745259,45.18,70507.76,168.1,-0.99965,0.0,0.01659]
[1780376746207,45.18,70512.2,168.1,-0.99964,0.0,0.01703]
[1780376747214,45.18,70514.22,168.1,-0.99963,0.0,0.01723]
[1780376748221,45.18,70514.85,168.1,-0.99963,0.0,0.01729]
[1780376749228,45.18,70518.45,168.1,-0.99962,0.0,0.01766]
[1780376750235,45.18,70519.14,168.1,-0.99962,0.0,0.01773]
[1780376752248,45.18,70517.5,168.1,-0.99962,0.0,0.01756]
[1780376753256,45.18,70515.61,168.1,-0.99963,0.0,0.01737]
[1780376754263,45.18,70516.34,168.1,-0.99963,0.0,0.01745]
[1780376755270,45.18,70514.94,168.1,-0.99963,0.0,0.0173]
[1780376756277,45.18,70513.56,168.1,-0.99963,0.0,0.01716]
[1780376757284,45.18,70514.83,168.1,-0.99963,0.0,0.01729]
[1780376758291,45.18,70515.72,168.1,-0.99963,0.0,0.01738]
[1780376759298,45.18,70517.0,168.1,-0.99962,0.0,0.01751]
[1780376760305,45.18,70517.85,168.1,-0.99962,0.0,0.0176]
[1780376761312,45.18,70518.68,168.1,-0.99962,0.0,0.01768]
[1780376762318,45.18,70516.35,168.1,-0.99963,0.0,0.01745]
[1780376763326,45.18,70517.09,168.1,-0.99962,0.0,0.01752]
[1780376766347,45.18,70517.62,168.1,-0.99962,0.0,0.01758]
[1780376767430,45.18,70515.12,168.1,-0.99963,0.0,0.01732]
[1780376768362,45.18,70503.16,168.1,-0.99966,0.0,0.01615]
[1780376769369,45.18,70500.81,168.1,-0.99966,0.0,0.01593]
[1780376771383,45.18,70499.89,168.1,-0.99966,0.0,0.01584]
[1780376772390,45.18,70497.21,168.1,-0.99967,0.0,0.0156]
[1780376773397,45.18,70498.51,168.1,-0.99967,0.0,0.01572]
[1780376775018,45.18,70498.37,168.1,-0.99967,0.0,0.0157]
[1780376775411,45.18,70496.93,168.1,-0.99967,0.0,0.01557]
[1780376776418,45.18,70495.53,168.1,-0.99967,0.0,0.01544]
[1780376777426,45.18,70493.7,168.1,-0.99968,0.0,0.01528]
[1780376778432,45.18,70494.59,168.1,-0.99967,0.0,0.01536]
[1780376779439,45.18,70495.93,168.1,-0.99967,0.0,0.01548]
[1780376781453,45.18,70497.64,168.1,-0.99967,0.0,0.01563]
[1780376782552,45.18,70497.64,168.1,-0.99967,0.0,0.01563]
[1780376782460,45.18,70498.24,168.1,-0.99967,0.0,0.01569]
[1780376784474,45.18,70497.23,168.1,-0.99967,0.0,0.0156]
[1780376785481,45.18,70495.87,168.1,-0.99967,0.0,0.01547]
[1780376786488,45.18,70497.45,168.1,-0.99967,0.0,0.01562]
[1780376787495,45.18,70497.08,168.1,-0.99967,0.0,0.01558]
[1780376789509,45.18,70497.5,168.1,-0.99967,0.0,0.01562]
[1780376790516,45.18,70496.46,168.1,-0.99967,0.0,0.01553]
[1780376791523,45.18,70497.45,168.1,-0.99968,0.0,0.01506]
[1780376794544,45.18,70499.0,168.1,-0.99968,0.0,0.0152]
[1780376796558,45.18,70500.28,168.1,-0.99967,0.0,0.01531]
[1780376797566,45.18,70500.66,168.1,-0.99967,0.0,0.01535]
[1780376798573,45.18,70501.83,168.1,-0.99967,0.0,0.01545]
[1780376799580,45.18,70505.08,168.1,-0.99966,0.0,0.01575]
[1780376800587,45.18,70507.16,168.1,-0.99966,0.0,0.01595]
[1780376802554,45.18,70507.16,168.1,-0.99966,0.0,0.01595]
[1780376802573,45.18,70510.97,168.1,-0.99965,0.0,0.01631]
[1780376802886,45.18,70510.97,168.1,-0.99965,0.0,0.01631]
[1780376803622,45.18,70515.14,168.1,-0.99964,0.0,0.01671]
[1780376803768,45.18,70515.14,168.1,-0.99964,0.0,0.01671]
[1780376803838,45.18,70515.14,168.1,-0.99964,0.0,0.01671]
[1780376804193,45.18,70515.14,168.1,-0.99964,0.0,0.01671]
[1780376804630,45.18,70531.61,168.1,-0.9996,0.0,0.0184]
[1780376805636,45.18,70534.66,168.1,-0.99959,0.0,0.01873]
[1780376807230,45.18,70534.66,168.1,-0.99959,0.0,0.01873]
[1780376807332,45.18,70534.3,168.1,-0.9996,0.0,0.01869]
[1780376808007,45.18,70540.27,168.1,-0.99958,0.0,0.01935]
[1780376809098,45.18,70540.27,168.1,-0.99958,0.0,0.01935]
[1780376809129,45.18,70544.84,168.1,-0.99957,0.0,0.01987]
[1780376809664,45.18,70551.46,168.1,-0.99955,0.0,0.02064]
[1780376810671,45.18,70555.22,168.1,-0.99954,0.0,0.02109]
[1780376812434,45.18,70556.62,168.1,-0.99954,0.0,0.02126]
[1780376813692,45.18,70557.68,168.1,-0.99953,0.0,0.02139]
[1780376816713,45.18,70556.01,168.1,-0.99954,0.0,0.02119]
[1780376817720,45.18,70553.53,168.1,-0.99954,0.0,0.02089]
[1780376818727,45.18,70549.65,168.1,-0.99955,0.0,0.02043]
[1780376821749,45.18,70546.86,168.1,-0.99956,0.0,0.0201]
[1780376822756,45.18,70552.91,168.1,-0.99955,0.0,0.02081]
[1780376824321,45.18,70545.45,168.1,-0.99957,0.0,0.01994]
[1780376824770,45.18,70534.54,168.1,-0.99959,0.0,0.01872]
[1780376825777,45.18,70534.47,168.1,-0.99959,0.0,0.01871]
[1780376826784,45.18,70534.61,168.1,-0.99959,0.0,0.01873]
[1780376831819,45.18,70535.35,168.1,-0.99959,0.0,0.01881]
[1780376833892,45.18,70535.05,168.1,-0.99959,0.0,0.01877]
[1780376834332,45.18,70535.05,168.1,-0.99959,0.0,0.01877]
[1780376834423,45.18,70529.49,168.1,-0.99961,0.0,0.01818]
[1780376834840,45.18,70517.27,168.1,-0.99964,0.0,0.01692]
[1780376835847,45.18,70514.91,168.1,-0.99964,0.0,0.01669]
[1780376836854,45.18,70514.61,168.1,-0.99964,0.0,0.01666]
[1780376839505,45.18,70513.83,168.1,-0.99964,0.0,0.01659]
[1780376839875,45.18,70510.33,168.1,-0.99965,0.0,0.01625]
[1780376840882,45.18,70509.7,168.1,-0.99965,0.0,0.01619]
[1780376841889,45.18,70509.4,168.1,-0.99965,0.0,0.01616]
[1780376843903,45.18,70510.43,168.1,-0.99965,0.0,0.01626]
[1780376844910,45.18,70511.15,168.1,-0.99965,0.0,0.01633]
[1780376845917,45.18,70511.89,168.1,-0.99965,0.0,0.0164]
[1780376847772,45.18,70511.91,168.1,-0.99965,0.0,0.0164]
[1780376848313,45.18,70511.91,168.1,-0.99965,0.0,0.0164]
[1780376848344,45.18,70516.01,168.1,-0.99964,0.0,0.0168]
[1780376848938,45.18,70525.76,168.1,-0.99962,0.0,0.01778]
[1780376849945,45.18,70528.97,168.1,-0.99961,0.0,0.01812]
[1780376850952,45.18,70528.65,168.1,-0.99961,0.0,0.01809]
[1780376851959,45.18,70528.05,168.1,-0.99962,0.0,0.01739]
[1780376853973,45.18,70528.38,168.1,-0.99962,0.0,0.01742]
[1780376854980,45.18,70529.01,168.1,-0.99962,0.0,0.01749]
[1780376856994,45.18,70529.51,168.1,-0.99962,0.0,0.01754]
[1780376862668,45.18,70529.67,168.1,-0.99962,0.0,0.01756]
[1780376862029,45.18,70533.95,168.1,-0.99961,0.0,0.018]
[1780376863036,45.18,70534.51,168.1,-0.99961,0.0,0.01806]
[1780376864043,45.18,70538.37,168.1,-0.9996,0.0,0.01847]
[1780376865053,45.18,70540.38,168.1,-0.99959,0.0,0.01869]
[1780376867064,45.18,70539.65,168.1,-0.9996,0.0,0.01861]
[1780376868071,45.18,70538.82,168.1,-0.9996,0.0,0.01852]
[1780376870085,45.18,70539.15,168.1,-0.9996,0.0,0.01856]
[1780376871092,45.18,70538.77,168.1,-0.9996,0.0,0.01851]
[1780376872099,45.18,70539.27,168.1,-0.9996,0.0,0.01857]
[1780376873106,45.18,70539.91,168.1,-0.9996,0.0,0.01864]
[1780376874234,45.18,70540.38,168.1,-0.99959,0.0,0.01869]
[1780376875120,45.18,70541.95,168.1,-0.99959,0.0,0.01886]
[1780376876127,45.18,70541.31,168.1,-0.99959,0.0,0.01879]
[1780376878141,45.18,70540.45,168.1,-0.99959,0.0,0.0187]
[1780376879148,45.18,70539.68,168.1,-0.9996,0.0,0.01861]
[1780376880155,45.18,70541.35,168.1,-0.99959,0.0,0.01879]
[1780376881162,45.18,70540.4,168.1,-0.99959,0.0,0.01869]
[1780376883176,45.18,70542.89,168.1,-0.99959,0.0,0.01896]
[1780376884183,45.18,70544.24,168.1,-0.99958,0.0,0.01911]
[1780376885190,45.18,70548.3,168.1,-0.99957,0.0,0.01957]
[1780376886197,45.18,70550.01,168.1,-0.99957,0.0,0.01976]
[1780376888211,45.18,70550.89,168.1,-0.99957,0.0,0.01987]
[1780376890225,45.18,70550.41,168.1,-0.99957,0.0,0.01981]
[1780376891232,45.18,70548.95,168.1,-0.99957,0.0,0.01964]
[1780376896267,45.18,70540.87,168.1,-0.99959,0.0,0.01874]
[1780376897274,45.18,70533.95,168.1,-0.99961,0.0,0.018]
[1780376898281,45.18,70534.59,168.1,-0.99961,0.0,0.01807]
[1780376900295,45.18,70533.98,168.1,-0.99961,0.0,0.018]
[1780376905331,45.18,70534.08,168.1,-0.99961,0.0,0.01801]
[1780376906338,45.18,70533.14,168.1,-0.99961,0.0,0.01792]
[1780376907345,45.18,70533.52,168.1,-0.99961,0.0,0.01796]
[1780376912380,45.18,70537.36,168.1,-0.99962,0.0,0.01772]
[1780376913670,45.18,70541.48,168.1,-0.99961,0.0,0.01815]
[1780376914394,45.18,70542.87,168.1,-0.9996,0.0,0.0183]
[1780376918422,45.18,70542.27,168.1,-0.9996,0.0,0.01823]
[1780376919429,45.18,70541.92,168.1,-0.9996,0.0,0.0182]
[1780376920436,45.18,70541.04,168.1,-0.99961,0.0,0.0181]
[1780376921443,45.18,70541.5,168.1,-0.99961,0.0,0.01815]
[1780376922450,45.18,70540.36,168.1,-0.99961,0.0,0.01803]
[1780376926477,45.18,70541.52,168.1,-0.99961,0.0,0.01815]
[1780376927485,45.18,70541.04,168.1,-0.99961,0.0,0.0181]
[1780376928492,45.18,70540.66,168.1,-0.99961,0.0,0.01806]
[1780376929499,45.18,70538.53,168.1,-0.99961,0.0,0.01784]
[1780376930506,45.18,70536.92,168.1,-0.99962,0.0,0.01767]
[1780376932521,45.18,70537.58,168.1,-0.99962,0.0,0.01774]
[1780376934535,45.18,70537.95,168.1,-0.99961,0.0,0.01778]
[1780376935542,45.18,70538.43,168.1,-0.99961,0.0,0.01783]
[1780376936549,45.18,70539.78,168.1,-0.99961,0.0,0.01797]
[1780376937556,45.18,70541.11,168.1,-0.99961,0.0,0.01811]
[1780376938563,45.18,70546.12,168.1,-0.99959,0.0,0.01865]
[1780376939570,45.18,70548.64,168.1,-0.99959,0.0,0.01892]
[1780376941584,45.18,70549.14,168.1,-0.99959,0.0,0.01898]
[1780376942591,45.18,70550.45,168.1,-0.99958,0.0,0.01912]
[1780376943168,45.18,70550.45,168.1,-0.99958,0.0,0.01912]
[1780376943277,45.18,70550.45,168.1,-0.99958,0.0,0.01912]
[1780376943598,45.18,70550.96,168.1,-0.99958,0.0,0.01918]
[1780376944605,45.18,70552.35,168.1,-0.99958,0.0,0.01934]
[1780376947650,45.18,70552.58,168.1,-0.99958,0.0,0.01936]
[1780376947764,45.18,70554.73,168.1,-0.99957,0.0,0.01961]
[1780376948638,45.18,70559.63,168.1,-0.99956,0.0,0.02017]
[1780376949644,45.18,70562.53,168.1,-0.99955,0.0,0.02051]
[1780376949974,45.18,70562.53,168.1,-0.99955,0.0,0.02051]
[1780376950652,45.18,70569.11,168.1,-0.99953,0.0,0.02131]
[1780376951710,45.18,70569.11,168.1,-0.99953,0.0,0.02131]
[1780376951747,45.18,70573.94,168.1,-0.99952,0.0,0.02191]
[1780376952733,45.18,70580.54,168.1,-0.9995,0.0,0.02276]
[1780376955687,45.18,70578.33,168.1,-0.9995,0.0,0.02247]
[1780376956694,45.18,70577.75,168.1,-0.99951,0.0,0.0224]
[1780376958708,45.18,70578.95,168.1,-0.9995,0.0,0.02255]
[1780376960722,45.18,70580.07,168.1,-0.9995,0.0,0.0227]
[1780376962736,45.18,70580.49,168.1,-0.9995,0.0,0.02275]
[1780376963743,45.18,70583.42,168.1,-0.99949,0.0,0.02314]
[1780376964750,45.18,70584.48,168.1,-0.99948,0.0,0.02328]
[1780376966764,45.18,70584.1,168.1,-0.99949,0.0,0.02323]
[1780376967771,45.18,70583.11,168.1,-0.99949,0.0,0.02309]
[1780376969785,45.18,70579.58,168.1,-0.9995,0.0,0.02263]
[1780376970792,45.18,70577.63,168.1,-0.99951,0.0,0.02238]
[1780376971804,45.18,70577.61,168.1,-0.99952,0.0,0.02161]
[1780376973813,45.18,70575.54,168.1,-0.99953,0.0,0.02135]
[1780376974820,45.18,70573.86,168.1,-0.99953,0.0,0.02115]
[1780376975827,45.18,70574.23,168.1,-0.99953,0.0,0.02119]
[1780376976834,45.18,70577.84,168.1,-0.99952,0.0,0.02164]
[1780376977840,45.18,70578.9,168.1,-0.99952,0.0,0.02177]
[1780376979397,45.18,70578.9,168.1,-0.99952,0.0,0.02177]
[1780376979445,45.18,70583.09,168.1,-0.99951,0.0,0.0223]
[1780376979871,45.18,70583.09,168.1,-0.99951,0.0,0.0223]
[1780376979917,45.18,70584.76,168.1,-0.9995,0.0,0.02252]
[1780376980862,45.18,70586.32,168.1,-0.9995,0.0,0.02272]
[1780376983321,45.18,70586.0,168.1,-0.9995,0.0,0.02268]
[1780376983422,45.18,70586.92,168.1,-0.99949,0.0,0.0228]
[1780376983889,45.18,70582.68,168.1,-0.99951,0.0,0.02225]
[1780376985902,45.18,70580.95,168.1,-0.99951,0.0,0.02203]
[1780376986910,45.18,70579.96,168.1,-0.99952,0.0,0.0219]
[1780376987917,45.18,70583.87,168.1,-0.9995,0.0,0.0224]
[1780376989796,45.18,70583.87,168.1,-0.9995,0.0,0.0224]
[1780376988924,45.18,70589.5,168.1,-0.99949,0.0,0.02314]
[1780376989931,45.18,70589.12,168.1,-0.99949,0.0,0.02309]
[1780376994679,45.18,70589.34,168.1,-0.99949,0.0,0.02312]
[1780376994780,45.18,70591.2,168.1,-0.99948,0.0,0.02337]
[1780376994966,45.18,70585.6,168.1,-0.9995,0.0,0.02263]
[1780376995973,45.18,70577.03,168.1,-0.99952,0.0,0.02154]
[1780376996980,45.18,70577.84,168.1,-0.99952,0.0,0.02164]
[1780376997987,45.18,70577.06,168.1,-0.99952,0.0,0.02154]
[1780377001011,45.18,70572.41,168.1,-0.99954,0.0,0.02097]
[1780377002359,45.18,70569.16,168.1,-0.99955,0.0,0.02058]
[1780377003025,45.18,70568.09,168.1,-0.99955,0.0,0.02045]
[1780377006047,45.18,70570.56,168.1,-0.99954,0.0,0.02075]
[1780377007054,45.18,70575.09,168.1,-0.99953,0.0,0.0213]
[1780377008061,45.18,70573.4,168.1,-0.99954,0.0,0.02109]
[1780377011083,45.18,70571.65,168.1,-0.99954,0.0,0.02088]
[1780377012090,45.18,70567.52,168.1,-0.99955,0.0,0.02038]
[1780377013097,45.18,70561.65,168.1,-0.99957,0.0,0.0197]
[1780377014104,45.18,70560.16,168.1,-0.99957,0.0,0.01953]
[1780377015111,45.18,70559.77,168.1,-0.99957,0.0,0.01948]
[1780377016118,45.18,70560.43,168.1,-0.99957,0.0,0.01956]
[1780377017125,45.18,70561.32,168.1,-0.99957,0.0,0.01966]
[1780377018132,45.18,70564.82,168.1,-0.99956,0.0,0.02007]
[1780377019139,45.18,70567.81,168.1,-0.99955,0.0,0.02042]
[1780377020146,45.18,70568.26,168.1,-0.99955,0.0,0.02047]
[1780377021153,45.18,70572.02,168.1,-0.99954,0.0,0.02092]
[1780377022160,45.18,70572.61,168.1,-0.99954,0.0,0.02099]
[1780377023167,45.18,70571.79,168.1,-0.99954,0.0,0.02089]
[1780377024236,45.18,70573.78,168.1,-0.99953,0.0,0.02114]
[1780377025181,45.18,70574.66,168.1,-0.99953,0.0,0.02124]
[1780377026188,45.18,70573.0,168.1,-0.99954,0.0,0.02104]
[1780377027195,45.18,70575.14,168.1,-0.99953,0.0,0.0213]
[1780377029209,45.18,70575.69,168.1,-0.99953,0.0,0.02137]
[1780377031223,45.18,70575.84,168.1,-0.99954,0.0,0.02065]
[1780377032230,45.18,70576.46,168.1,-0.99954,0.0,0.02072]
[1780377035251,45.18,70576.83,168.1,-0.99954,0.0,0.02077]
[1780377036258,45.18,70577.64,168.1,-0.99954,0.0,0.02086]
[1780377037265,45.18,70581.16,168.1,-0.99953,0.0,0.02129]
[1780377038272,45.18,70581.86,168.1,-0.99953,0.0,0.02138]
[1780377039279,45.18,70583.52,168.1,-0.99952,0.0,0.02159]
[1780377042300,45.18,70583.86,168.1,-0.99952,0.0,0.02163]
[1780377044314,45.18,70584.51,168.1,-0.99952,0.0,0.02171]
[1780377045321,45.18,70587.31,168.1,-0.99951,0.0,0.02207]
[1780377046328,45.18,70586.7,168.1,-0.99951,0.0,0.02199]
[1780377047856,45.18,70586.7,168.1,-0.99951,0.0,0.02199]
[1780377048342,45.18,70588.26,168.1,-0.99951,0.0,0.02219]
[1780377049349,45.18,70590.39,168.1,-0.9995,0.0,0.02246]
[1780377050356,45.18,70591.23,168.1,-0.9995,0.0,0.02257]
[1780377052266,45.18,70591.3,168.1,-0.9995,0.0,0.02258]
[1780377052370,45.18,70595.63,168.1,-0.99948,0.0,0.02315]
[1780377053377,45.18,70597.46,168.1,-0.99948,0.0,0.02339]
[1780377054384,45.18,70598.52,168.1,-0.99947,0.0,0.02354]
[1780377055391,45.18,70598.91,168.1,-0.99947,0.0,0.02359]
[1780377057405,45.18,70600.14,168.1,-0.99947,0.0,0.02376]
[1780377058412,45.18,70600.48,168.1,-0.99947,0.0,0.0238]
[1780377060752,45.18,70608.23,168.1,-0.99944,0.0,0.02488]
[1780377061438,45.18,70611.25,168.1,-0.99943,0.0,0.02532]
[1780377062073,45.18,70611.25,168.1,-0.99943,0.0,0.02532]
[1780377062289,45.18,70611.25,168.1,-0.99943,0.0,0.02532]
[1780377062442,45.18,70617.41,168.1,-0.99941,0.0,0.02622]
[1780377063449,45.18,70622.58,168.1,-0.99939,0.0,0.027]
[1780377064456,45.18,70627.06,168.1,-0.99937,0.0,0.0277]
[1780377065462,45.18,70629.13,168.1,-0.99937,0.0,0.02802]
[1780377066470,45.18,70628.16,168.1,-0.99937,0.0,0.02787]
[1780377067477,45.18,70627.5,168.1,-0.99937,0.0,0.02776]
[1780377068586,45.18,70627.5,168.1,-0.99937,0.0,0.02776]
[1780377068597,45.18,70629.61,168.1,-0.99936,0.0,0.0281]
[1780377069492,45.18,70631.17,168.1,-0.99936,0.0,0.02835]
[1780377070498,45.18,70631.82,168.1,-0.99936,0.0,0.02845]
[1780377071598,45.18,70633.08,168.1,-0.99935,0.0,0.02865]
[1780377072512,45.18,70637.26,168.1,-0.99933,0.0,0.02933]
[1780377073519,45.18,70639.49,168.1,-0.99933,0.0,0.0297]
[1780377076139,45.18,70639.59,168.1,-0.99932,0.0,0.02972]
[1780377076540,45.18,70643.19,168.1,-0.99931,0.0,0.03033]
[1780377077547,45.18,70645.76,168.1,-0.9993,0.0,0.03077]
[1780377078554,45.18,70646.71,168.1,-0.99929,0.0,0.03093]
[1780377080568,45.18,70647.1,168.1,-0.99929,0.0,0.031]
[1780377081575,45.18,70646.02,168.1,-0.9993,0.0,0.03081]
[1780377082582,45.18,70642.17,168.1,-0.99931,0.0,0.03015]
[1780377083589,45.18,70636.51,168.1,-0.99934,0.0,0.02921]
[1780377084133,45.18,70636.51,168.1,-0.99934,0.0,0.02921]
[1780377084598,45.18,70624.31,168.1,-0.99938,0.0,0.02727]
[1780377085603,45.18,70619.32,168.1,-0.9994,0.0,0.02651]
[1780377086610,45.18,70618.58,168.1,-0.99941,0.0,0.0264]
[1780377090638,45.18,70620.33,168.1,-0.9994,0.0,0.02666]
[1780377091236,45.18,70620.33,168.1,-0.9994,0.0,0.02666]
[1780377091645,45.18,70625.3,168.1,-0.9994,0.0,0.0265]
[1780377092652,45.18,70623.7,168.1,-0.99941,0.0,0.02626]
[1780377093659,45.18,70624.99,168.1,-0.9994,0.0,0.02645]
[1780377094666,45.18,70627.17,168.1,-0.99939,0.0,0.02679]
[1780377098694,45.18,70627.56,168.1,-0.99939,0.0,0.02684]
[1780377100708,45.18,70630.73,168.1,-0.99938,0.0,0.02733]
[1780377101715,45.18,70634.84,168.1,-0.99937,0.0,0.02798]
[1780377102723,45.18,70633.08,168.1,-0.99937,0.0,0.0277]
[1780377105744,45.18,70633.87,168.1,-0.99937,0.0,0.02782]
[1780377108765,45.18,70634.25,168.1,-0.99937,0.0,0.02788]
[1780377109772,45.18,70637.94,168.1,-0.99935,0.0,0.02847]
[1780377110778,45.18,70638.32,168.1,-0.99935,0.0,0.02853]
[1780377111786,45.18,70636.65,168.1,-0.99936,0.0,0.02826]
[1780377112793,45.18,70633.42,168.1,-0.99937,0.0,0.02775]
[1780377113800,45.18,70632.82,168.1,-0.99937,0.0,0.02766]
[1780377114807,45.18,70632.37,168.1,-0.99937,0.0,0.02759]
[1780377116823,45.18,70632.77,168.1,-0.99937,0.0,0.02765]
[1780377117828,45.18,70633.4,168.1,-0.99937,0.0,0.02775]
[1780377118835,45.18,70632.35,168.1,-0.99937,0.0,0.02758]
[1780377121640,45.18,70632.22,168.1,-0.99938,0.0,0.02756]
[1780377121856,45.18,70631.79,168.1,-0.99938,0.0,0.0275]
[1780377122863,45.18,70629.48,168.1,-0.99939,0.0,0.02714]
[1780377123870,45.18,70629.85,168.1,-0.99938,0.0,0.0272]
[1780377124877,45.18,70630.82,168.1,-0.99938,0.0,0.02735]
[1780377126368,45.18,70631.05,168.1,-0.99938,0.0,0.02738]
[1780377126891,45.18,70633.68,168.1,-0.99937,0.0,0.02779]
[1780377127898,45.18,70639.3,168.1,-0.99935,0.0,0.02869]
[1780377128905,45.18,70638.65,168.1,-0.99935,0.0,0.02859]
[1780377129912,45.18,70640.53,168.1,-0.99934,0.0,0.02889]
[1780377130919,45.18,70643.34,168.1,-0.99933,0.0,0.02935]
[1780377131926,45.18,70644.61,168.1,-0.99933,0.0,0.02956]
[1780377134947,45.18,70644.26,168.1,-0.99933,0.0,0.02951]
[1780377136961,45.18,70644.75,168.1,-0.99933,0.0,0.02959]
[1780377141996,45.18,70644.6,168.1,-0.99933,0.0,0.02956]
[1780377143003,45.18,70644.17,168.1,-0.99933,0.0,0.02949]
[1780377144010,45.18,70643.82,168.1,-0.99933,0.0,0.02943]
[1780377147032,45.18,70643.49,168.1,-0.99933,0.0,0.02938]
[1780377149045,45.18,70646.24,168.1,-0.99932,0.0,0.02984]
[1780377150052,45.18,70646.63,168.1,-0.99932,0.0,0.0299]
[1780377151059,45.18,70646.66,168.1,-0.99934,0.0,0.02891]
[1780377152067,45.18,70646.3,168.1,-0.99934,0.0,0.02886]
[1780377153073,45.18,70646.85,168.1,-0.99934,0.0,0.02895]
[1780377154080,45.18,70649.65,168.1,-0.99933,0.0,0.02941]
[1780377156094,45.18,70649.22,168.1,-0.99933,0.0,0.02934]
[1780377157101,45.18,70648.33,168.1,-0.99933,0.0,0.02919]
[1780377158107,45.18,70647.41,168.1,-0.99934,0.0,0.02904]
[1780377159116,45.18,70646.44,168.1,-0.99934,0.0,0.02888]
[1780377162136,45.18,70645.79,168.1,-0.99934,0.0,0.02877]
[1780377164964,45.18,70645.83,168.1,-0.99934,0.0,0.02878]
[1780377165465,45.18,70645.83,168.1,-0.99934,0.0,0.02878]
[1780377165567,45.18,70653.34,168.1,-0.99931,0.0,0.03003]
[1780377166164,45.18,70659.93,168.1,-0.99928,0.0,0.03116]
[1780377167171,45.18,70659.27,168.1,-0.99929,0.0,0.03105]
[1780377168546,45.18,70659.27,168.1,-0.99929,0.0,0.03105]
[1780377168648,45.18,70659.91,168.1,-0.99928,0.0,0.03116]
[1780377169185,45.18,70666.29,168.1,-0.99926,0.0,0.03229]
[1780377170668,45.18,70670.32,168.1,-0.99924,0.0,0.03303]
[1780377172208,45.18,70673.88,168.1,-0.99922,0.0,0.03369]
[1780377174221,45.18,70672.37,168.1,-0.99923,0.0,0.03341]
[1780377175228,45.18,70671.84,168.1,-0.99923,0.0,0.03331]
[1780377177243,45.18,70672.2,168.1,-0.99923,0.0,0.03338]
[1780377178439,45.18,70672.2,168.1,-0.99923,0.0,0.03338]
[1780377178482,45.18,70671.07,168.1,-0.99923,0.0,0.03317]
[1780377179256,45.18,70668.95,168.1,-0.99924,0.0,0.03278]
[1780377180263,45.18,70667.17,168.1,-0.99925,0.0,0.03245]
[1780377181270,45.18,70659.36,168.1,-0.99929,0.0,0.03106]
[1780377182277,45.18,70656.75,168.1,-0.9993,0.0,0.03061]
[1780377183284,45.18,70657.15,168.1,-0.9993,0.0,0.03068]
[1780377184291,45.18,70656.34,168.1,-0.9993,0.0,0.03054]
[1780377186305,45.18,70654.14,168.1,-0.99931,0.0,0.03016]
[1780377187312,45.18,70653.13,168.1,-0.99931,0.0,0.02999]
[1780377189326,45.18,70654.18,168.1,-0.99931,0.0,0.03017]
[1780377190333,45.18,70654.61,168.1,-0.99931,0.0,0.03024]
[1780377191340,45.18,70658.46,168.1,-0.99929,0.0,0.0309]
[1780377192347,45.18,70661.5,168.1,-0.99928,0.0,0.03144]
[1780377194756,45.18,70661.76,168.1,-0.99928,0.0,0.03148]
[1780377199397,45.18,70662.29,168.1,-0.99927,0.0,0.03158]
[1780377201411,45.18,70663.71,168.1,-0.99927,0.0,0.03183]
[1780377202164,45.18,70663.71,168.1,-0.99927,0.0,0.03183]
[1780377202418,45.18,70664.25,168.1,-0.99927,0.0,0.03193]
[1780377203425,45.18,70664.63,168.1,-0.99926,0.0,0.03199]
[1780377204432,45.18,70660.89,168.1,-0.99928,0.0,0.03133]
[1780377205438,45.18,70659.44,168.1,-0.99929,0.0,0.03108]
[1780377206446,45.18,70659.07,168.1,-0.99929,0.0,0.03101]
[1780377207465,45.18,70658.15,168.1,-0.99929,0.0,0.03085]
[1780377208472,45.18,70651.05,168.1,-0.99932,0.0,0.02964]
[1780377209479,45.18,70647.56,168.1,-0.99934,0.0,0.02906]
[1780377210486,45.18,70646.23,168.1,-0.99934,0.0,0.02884]
[1780377211493,45.18,70646.36,168.1,-0.99936,0.0,0.0279]
[1780377212500,45.18,70646.84,168.1,-0.99936,0.0,0.02797]
[1780377214948,45.18,70646.94,168.1,-0.99936,0.0,0.02799]
[1780377215007,45.18,70653.26,168.1,-0.99934,0.0,0.02901]
[1780377215520,45.18,70657.87,168.1,-0.99932,0.0,0.02978]
[1780377216528,45.18,70658.3,168.1,-0.99931,0.0,0.02985]
[1780377217535,45.18,70658.75,168.1,-0.99931,0.0,0.02993]
[1780377219549,45.18,70660.59,168.1,-0.99931,0.0,0.03024]
[1780377221563,45.18,70661.04,168.1,-0.9993,0.0,0.03032]
[1780377222571,45.18,70661.61,168.1,-0.9993,0.0,0.03042]
[1780377223577,45.18,70664.27,168.1,-0.99929,0.0,0.03088]
[1780377224584,45.18,70665.93,168.1,-0.99928,0.0,0.03117]
[1780377226598,45.18,70666.99,168.1,-0.99928,0.0,0.03135]
[1780377229619,45.18,70667.85,168.1,-0.99927,0.0,0.0315]
[1780377231632,45.18,70669.49,168.1,-0.99927,0.0,0.0318]
[1780377232640,45.18,70671.25,168.1,-0.99926,0.0,0.03211]
[1780377235662,45.18,70670.66,168.1,-0.99926,0.0,0.03201]
[1780377238682,45.18,70672.85,168.1,-0.99925,0.0,0.0324]
[1780377239688,45.18,70675.64,168.1,-0.99924,0.0,0.03291]
[1780377240696,45.18,70676.69,168.1,-0.99923,0.0,0.03311]
[1780377241703,45.18,70678.87,168.1,-0.99922,0.0,0.03351]
[1780377242710,45.18,70688.8,168.1,-0.99918,0.0,0.03542]
[1780377243157,45.18,70688.8,168.1,-0.99918,0.0,0.03542]
[1780377243478,45.18,70688.8,168.1,-0.99918,0.0,0.03542]
[1780377243582,45.18,70688.8,168.1,-0.99918,0.0,0.03542]
[1780377244002,45.18,70700.98,168.1,-0.99911,1e-05,0.03789]
[1780377244264,45.18,70700.98,168.1,-0.99911,1e-05,0.03789]
[1780377244725,45.18,70707.61,168.1,-0.99908,1e-05,0.0393]
[1780377245512,45.18,70707.61,168.1,-0.99908,1e-05,0.0393]
[1780377245732,45.18,70711.3,168.1,-0.99906,1e-05,0.04011]
[1780377246739,45.18,70717.22,168.1,-0.99902,1e-05,0.04143]
[1780377247746,45.18,70720.75,168.1,-0.999,1e-05,0.04224]
[1780377249760,45.18,70728.52,168.1,-0.99896,1e-05,0.04406]
[1780377250767,45.18,70728.44,168.1,-0.99896,1e-05,0.04404]
[1780377255802,45.18,70726.76,168.1,-0.99897,1e-05,0.04364]
[1780377256809,45.18,70725.17,168.1,-0.99898,1e-05,0.04327]
[1780377257816,45.18,70724.62,168.1,-0.99898,1e-05,0.04314]
[1780377258823,45.18,70723.04,168.1,-0.99899,1e-05,0.04277]
[1780377259829,45.18,70721.15,168.1,-0.999,1e-05,0.04233]
[1780377260252,45.18,70721.15,168.1,-0.999,1e-05,0.04233]
[1780377260744,45.18,70721.15,168.1,-0.999,1e-05,0.04233]
[1780377260837,45.18,70726.13,168.1,-0.99897,1e-05,0.04349]
[1780377261844,45.18,70726.56,168.1,-0.99897,1e-05,0.04359]
[1780377262851,45.18,70727.98,168.1,-0.99896,1e-05,0.04393]
[1780377264866,45.18,70728.83,168.1,-0.99895,1e-05,0.04414]
[1780377266506,45.18,70728.49,168.1,-0.99896,1e-05,0.04405]
[1780377266879,45.18,70722.84,168.1,-0.99899,1e-05,0.04272]
[1780377267887,45.18,70715.89,168.1,-0.99903,1e-05,0.04113]
[1780377268894,45.18,70716.89,168.1,-0.99902,1e-05,0.04136]
[1780377269901,45.18,70716.1,168.1,-0.99903,1e-05,0.04118]
[1780377270908,45.18,70712.13,168.1,-0.99905,1e-05,0.04029]
[1780377271916,45.18,70712.11,168.1,-0.99908,1e-05,0.039]
[1780377272922,45.18,70707.69,168.1,-0.99911,1e-05,0.03806]
[1780377273929,45.18,70705.33,168.1,-0.99912,1e-05,0.03757]
[1780377274936,45.18,70704.49,168.1,-0.99912,1e-05,0.03739]
[1780377275943,45.18,70704.0,168.1,-0.99913,1e-05,0.03729]
[1780377276950,45.18,70707.59,168.1,-0.99911,1e-05,0.03804]
[1780377277957,45.18,70708.81,168.1,-0.9991,1e-05,0.0383]
[1780377278964,45.18,70710.27,168.1,-0.99909,1e-05,0.03861]
[1780377279972,45.18,70711.65,168.1,-0.99908,1e-05,0.03891]
[1780377280978,45.18,70712.82,168.1,-0.99908,1e-05,0.03916]
[1780377281985,45.18,70713.4,168.1,-0.99907,1e-05,0.03928]
[1780377282992,45.18,70712.76,168.1,-0.99908,1e-05,0.03914]
[1780377283999,45.18,70710.18,168.1,-0.99909,1e-05,0.03859]
[1780377285008,45.18,70708.77,168.1,-0.9991,1e-05,0.03829]
[1780377286014,45.18,70708.38,168.1,-0.9991,1e-05,0.03821]
[1780377287020,45.18,70706.34,168.1,-0.99911,1e-05,0.03778]
[1780377288027,45.18,70705.93,168.1,-0.99912,1e-05,0.03769]
[1780377289034,45.18,70706.7,168.1,-0.99911,1e-05,0.03786]
[1780377291050,45.18,70708.01,168.1,-0.9991,1e-05,0.03813]
[1780377292062,45.18,70707.67,168.1,-0.99911,1e-05,0.03806]
[1780377293068,45.18,70709.77,168.1,-0.99909,1e-05,0.0385]
[1780377294081,45.18,70705.76,168.1,-0.99912,1e-05,0.03766]
[1780377295082,45.18,70703.18,168.1,-0.99913,1e-05,0.03712]
[1780377299110,45.18,70702.39,168.1,-0.99913,1e-05,0.03696]
[1780377301124,45.18,70701.42,168.1,-0.99914,1e-05,0.03676]
[1780377304145,45.18,70705.61,168.1,-0.99912,1e-05,0.03763]
[1780377305152,45.18,70702.03,168.1,-0.99914,1e-05,0.03689]
[1780377305502,45.18,70702.03,168.1,-0.99914,1e-05,0.03689]
[1780377306127,45.18,70702.03,168.1,-0.99914,1e-05,0.03689]
[1780377306159,45.18,70689.03,168.1,-0.9992,0.0,0.03431]
[1780377307166,45.18,70684.98,168.1,-0.99922,0.0,0.03354]
[1780377308173,45.18,70687.18,168.1,-0.99921,0.0,0.03396]
[1780377309179,45.18,70687.7,168.1,-0.99921,0.0,0.03406]
[1780377310187,45.18,70687.01,168.1,-0.99921,0.0,0.03393]
[1780377311194,45.18,70687.89,168.1,-0.99921,0.0,0.03409]
[1780377312201,45.18,70688.74,168.1,-0.9992,0.0,0.03426]
[1780377313208,45.18,70688.04,168.1,-0.99921,0.0,0.03412]
[1780377314215,45.18,70686.09,168.1,-0.99922,0.0,0.03375]
[1780377316133,45.18,70684.96,168.1,-0.99922,0.0,0.03354]
[1780377316509,45.18,70682.79,168.1,-0.99923,0.0,0.03313]
[1780377317236,45.18,70674.57,168.1,-0.99927,0.0,0.03163]
[1780377318242,45.18,70668.57,168.1,-0.99929,0.0,0.03058]
[1780377319250,45.18,70670.12,168.1,-0.99929,0.0,0.03085]
[1780377320554,45.18,70672.94,168.1,-0.99928,0.0,0.03135]
[1780377321264,45.18,70675.23,168.1,-0.99927,0.0,0.03175]
[1780377322271,45.18,70675.53,168.1,-0.99926,0.0,0.03181]
[1780377324285,45.18,70676.05,168.1,-0.99926,0.0,0.0319]
[1780377326300,45.18,70678.88,168.1,-0.99925,0.0,0.03241]
[1780377327307,45.18,70682.73,168.1,-0.99923,0.0,0.03312]
[1780377329321,45.18,70683.09,168.1,-0.99923,0.0,0.03319]
[1780377330328,45.18,70683.97,168.1,-0.99923,0.0,0.03335]
[1780377334356,45.18,70684.04,168.1,-0.99925,0.0,0.03226]
[1780377339391,45.18,70683.72,168.1,-0.99925,0.0,0.0322]
[1780377340398,45.18,70683.19,168.1,-0.99925,0.0,0.03211]
[1780377341405,45.18,70682.83,168.1,-0.99926,0.0,0.03204]
[1780377342412,45.18,70682.23,168.1,-0.99926,0.0,0.03193]
[1780377343419,45.18,70679.28,168.1,-0.99927,0.0,0.0314]
[1780377344426,45.18,70681.31,168.1,-0.99926,0.0,0.03177]
[1780377345433,45.18,70681.89,168.1,-0.99926,0.0,0.03187]
[1780377346440,45.18,70681.56,168.1,-0.99926,0.0,0.03181]
[1780377347447,45.18,70681.85,168.1,-0.99926,0.0,0.03186]
[1780377348453,45.18,70683.12,168.1,-0.99925,0.0,0.03209]
[1780377350224,45.18,70683.12,168.1,-0.99925,0.0,0.03209]
[1780377349460,45.18,70683.88,168.1,-0.99925,0.0,0.03223]
[1780377350572,45.18,70690.27,168.1,-0.99922,0.0,0.03341]
[1780377351475,45.18,70693.61,168.1,-0.99921,0.0,0.03405]
[1780377353873,45.18,70691.24,168.1,-0.99922,0.0,0.0336]
[1780377354496,45.18,70692.2,168.1,-0.99921,0.0,0.03378]
[1780377355503,45.18,70691.89,168.1,-0.99921,0.0,0.03372]
[1780377356509,45.18,70692.24,168.1,-0.99921,0.0,0.03378]
[1780377358828,45.18,70692.2,168.1,-0.99921,0.0,0.03378]
[1780377358913,45.18,70692.64,168.1,-0.99921,0.0,0.03386]
[1780377359789,45.18,70687.64,168.1,-0.99923,0.0,0.03292]
[1780377360662,45.18,70685.14,168.1,-0.99925,0.0,0.03246]
[1780377361546,45.18,70677.45,168.1,-0.99928,0.0,0.03108]
[1780377362552,45.18,70674.1,168.1,-0.99929,0.0,0.0305]
[1780377363945,45.18,70674.56,168.1,-0.99929,0.0,0.03058]
[1780377365773,45.18,70674.56,168.1,-0.99929,0.0,0.03058]
[1780377365865,45.18,70671.57,168.1,-0.99931,0.0,0.03006]
[1780377366337,45.18,70671.57,168.1,-0.99931,0.0,0.03006]
[1780377367077,45.18,70671.57,168.1,-0.99931,0.0,0.03006]
[1780377367139,45.18,70661.9,168.1,-0.99935,0.0,0.02845]
[1780377367539,45.18,70661.9,168.1,-0.99935,0.0,0.02845]
[1780377367587,45.18,70654.23,168.1,-0.99938,0.0,0.02723]
[1780377368594,45.18,70652.24,168.1,-0.99938,0.0,0.02692]
[1780377370608,45.18,70653.06,168.1,-0.99938,0.0,0.02705]
[1780377371615,45.18,70653.55,168.1,-0.99938,0.0,0.02712]
[1780377372622,45.18,70655.59,168.1,-0.99937,0.0,0.02744]
[1780377373629,45.18,70651.4,168.1,-0.99939,0.0,0.02679]
[1780377374636,45.18,70648.13,168.1,-0.9994,0.0,0.02629]
[1780377375643,45.18,70648.41,168.1,-0.9994,0.0,0.02633]
[1780377376649,45.18,70647.46,168.1,-0.9994,0.0,0.02619]
[1780377378791,45.18,70644.1,168.1,-0.99941,0.0,0.02569]
[1780377379671,45.18,70640.86,168.1,-0.99943,0.0,0.02521]
[1780377381685,45.18,70642.31,168.1,-0.99942,0.0,0.02542]
[1780377382692,45.18,70644.25,168.1,-0.99941,0.0,0.02571]
[1780377383699,45.18,70647.17,168.1,-0.9994,0.0,0.02614]
[1780377385713,45.18,70648.02,168.1,-0.9994,0.0,0.02627]
[1780377386719,45.18,70647.35,168.1,-0.9994,0.0,0.02617]
[1780377387727,45.18,70647.74,168.1,-0.9994,0.0,0.02623]
[1780377389741,45.18,70651.5,168.1,-0.99939,0.0,0.0268]
[1780377390748,45.18,70654.04,168.1,-0.99938,0.0,0.0272]
[1780377391755,45.18,70650.8,168.1,-0.99941,0.0,0.02577]
[1780377392761,45.18,70646.34,168.1,-0.99943,0.0,0.02512]
[1780377394277,45.18,70646.34,168.1,-0.99943,0.0,0.02512]
[1780377393769,45.18,70645.67,168.1,-0.99943,0.0,0.02502]
[1780377394776,45.18,70635.96,168.1,-0.99946,0.0,0.02364]
[1780377395783,45.18,70633.32,168.1,-0.99947,0.0,0.02328]
[1780377396790,45.18,70632.96,168.1,-0.99947,0.0,0.02323]
[1780377401110,45.18,70632.91,168.1,-0.99947,0.0,0.02323]
[1780377401173,45.18,70633.35,168.1,-0.99947,0.0,0.02329]
[1780377401825,45.18,70634.41,168.1,-0.99947,0.0,0.02343]
[1780377402832,45.18,70633.9,168.1,-0.99947,0.0,0.02336]
[1780377403839,45.18,70633.33,168.1,-0.99947,0.0,0.02328]
[1780377404846,45.18,70634.35,168.1,-0.99947,0.0,0.02342]
[1780377405853,45.18,70633.65,168.1,-0.99947,0.0,0.02333]
[1780377407867,45.18,70634.45,168.1,-0.99947,0.0,0.02344]
[1780377408874,45.18,70633.9,168.1,-0.99947,0.0,0.02336]
[1780377409881,45.18,70632.79,168.1,-0.99947,0.0,0.02321]
[1780377410888,45.18,70633.7,168.1,-0.99947,0.0,0.02333]
[1780377412924,45.18,70630.41,168.1,-0.99948,0.0,0.02289]
[1780377414939,45.18,70629.0,168.1,-0.99949,0.0,0.0227]
[1780377415947,45.18,70629.79,168.1,-0.99948,0.0,0.02281]
[1780377416954,45.18,70628.23,168.1,-0.99949,0.0,0.0226]
[1780377417961,45.18,70628.61,168.1,-0.99949,0.0,0.02265]
[1780377420129,45.18,70628.72,168.1,-0.99949,0.0,0.02266]
[1780377420168,45.18,70628.72,168.1,-0.99949,0.0,0.02266]
[1780377420251,45.18,70628.31,168.1,-0.99949,0.0,0.02261]
[1780377420991,45.18,70625.09,168.1,-0.9995,0.0,0.02219]
[1780377423005,45.18,70626.45,168.1,-0.99949,0.0,0.02236]
[1780377424251,45.18,70625.48,168.1,-0.9995,0.0,0.02224]
[1780377425022,45.18,70617.59,168.1,-0.99952,0.0,0.02123]
[1780377426028,45.18,70621.95,168.1,-0.99951,0.0,0.02178]
[1780377427035,45.18,70622.37,168.1,-0.99951,0.0,0.02184]
[1780377428042,45.18,70621.38,168.1,-0.99951,0.0,0.02171]
[1780377429048,45.18,70620.76,168.1,-0.99951,0.0,0.02163]
[1780377430058,45.18,70621.65,168.1,-0.99951,0.0,0.02174]
[1780377431063,45.18,70620.6,168.1,-0.99951,0.0,0.02161]
[1780377432070,45.18,70617.78,168.1,-0.99952,0.0,0.02125]
[1780377433077,45.18,70615.67,168.1,-0.99953,0.0,0.02099]
[1780377435092,45.18,70614.22,168.1,-0.99953,0.0,0.02081]
[1780377436098,45.18,70609.24,168.1,-0.99955,0.0,0.02021]
[1780377437105,45.18,70608.67,168.1,-0.99955,0.0,0.02014]
[1780377438111,45.18,70609.68,168.1,-0.99954,0.0,0.02026]
[1780377439119,45.18,70611.98,168.1,-0.99954,0.0,0.02054]
[1780377444155,45.18,70615.66,168.1,-0.99953,0.0,0.02099]
[1780377445162,45.18,70618.65,168.1,-0.99952,0.0,0.02136]
[1780377447176,45.18,70618.36,168.1,-0.99952,0.0,0.02133]
[1780377448183,45.18,70618.77,168.1,-0.99952,0.0,0.02138]
[1780377450197,45.18,70616.95,168.1,-0.99952,0.0,0.02115]
[1780377451203,45.18,70616.87,168.1,-0.99954,0.0,0.02037]
[1780377454325,45.18,70618.39,168.1,-0.99954,0.0,0.02056]
[1780377455291,45.18,70618.9,168.1,-0.99953,0.0,0.02062]
[1780377458252,45.18,70620.16,168.1,-0.99953,0.0,0.02078]
[1780377460267,45.18,70619.48,168.1,-0.99953,0.0,0.02069]
[1780377461274,45.18,70616.86,168.1,-0.99954,0.0,0.02037]
[1780377464295,45.18,70617.23,168.1,-0.99954,0.0,0.02042]
[1780377466310,45.18,70622.35,168.1,-0.99952,0.0,0.02105]
[1780377467317,45.18,70624.63,168.1,-0.99952,0.0,0.02133]
[1780377468324,45.18,70625.33,168.1,-0.99952,0.0,0.02142]
[1780377469994,45.18,70625.4,168.1,-0.99951,0.0,0.02143]
[1780377470340,45.18,70631.1,168.1,-0.9995,0.0,0.02216]
[1780377471347,45.18,70632.87,168.1,-0.99949,0.0,0.02239]
[1780377473361,45.18,70633.98,168.1,-0.99949,0.0,0.02254]
[1780377475375,45.18,70633.47,168.1,-0.99949,0.0,0.02247]
[1780377476385,45.18,70634.72,168.1,-0.99949,0.0,0.02264]
[1780377477390,45.18,70635.52,168.1,-0.99948,0.0,0.02275]
[1780377478396,45.18,70637.88,168.1,-0.99947,0.0,0.02306]
[1780377479403,45.18,70635.85,168.1,-0.99948,0.0,0.02279]
[1780377480410,45.18,70634.58,168.1,-0.99949,0.0,0.02262]
[1780377482424,45.18,70637.19,168.1,-0.99948,0.0,0.02297]
[1780377483433,45.18,70639.54,168.1,-0.99947,0.0,0.02329]
[1780377484440,45.18,70640.32,168.1,-0.99947,0.0,0.02339]
[1780377485447,45.18,70643.65,168.1,-0.99946,0.0,0.02385]
[1780377486455,45.18,70644.75,168.1,-0.99945,0.0,0.02401]
[1780377490181,45.18,70644.76,168.1,-0.99945,0.0,0.02401]
[1780377490203,45.18,70643.99,168.1,-0.99945,0.0,0.0239]
[1780377490485,45.18,70640.61,168.1,-0.99947,0.0,0.02343]
[1780377491492,45.18,70639.86,168.1,-0.99947,0.0,0.02333]
[1780377492499,45.18,70637.77,168.1,-0.99948,0.0,0.02305]
[1780377493506,45.18,70635.78,168.1,-0.99948,0.0,0.02278]
[1780377494513,45.18,70637.17,168.1,-0.99948,0.0,0.02297]
[1780377496094,45.18,70637.17,168.1,-0.99948,0.0,0.02297]
[1780377496195,45.18,70638.33,168.1,-0.99947,0.0,0.02312]
[1780377496526,45.18,70639.46,168.1,-0.99947,0.0,0.02328]
[1780377497534,45.18,70640.95,168.1,-0.99946,0.0,0.02348]
[1780377498541,45.18,70641.34,168.1,-0.99946,0.0,0.02353]
[1780377500555,45.18,70642.06,168.1,-0.99946,0.0,0.02363]
[1780377502261,45.18,70644.12,168.1,-0.99945,0.0,0.02392]
[1780377502568,45.18,70651.02,168.1,-0.99943,0.0,0.0249]
[1780377503576,45.18,70654.26,168.1,-0.99942,0.0,0.02538]
[1780377504583,45.18,70653.99,168.1,-0.99942,0.0,0.02534]
[1780377505590,45.18,70654.65,168.1,-0.99942,0.0,0.02543]
[1780377506597,45.18,70653.77,168.1,-0.99942,0.0,0.0253]
[1780377509171,45.18,70653.9,168.1,-0.99942,0.0,0.02532]
[1780377509618,45.18,70640.62,168.1,-0.99947,0.0,0.02344]
[1780377510625,45.18,70638.22,168.1,-0.99947,0.0,0.02311]
[1780377511632,45.18,70637.68,168.1,-0.99949,0.0,0.02221]
[1780377513647,45.18,70637.27,168.1,-0.9995,0.0,0.02216]
[1780377516668,45.18,70638.85,168.1,-0.99949,0.0,0.02236]
[1780377519007,45.18,70638.64,168.1,-0.99949,0.0,0.02234]
[1780377519043,45.18,70637.79,168.1,-0.99949,0.0,0.02222]
[1780377519689,45.18,70642.01,168.1,-0.99948,0.0,0.02278]
[1780377520696,45.18,70649.37,168.1,-0.99946,0.0,0.02379]
[1780377521703,45.18,70650.82,168.1,-0.99945,0.0,0.02399]
[1780377524994,45.18,70650.19,168.1,-0.99945,0.0,0.0239]
[1780377525731,45.18,70656.23,168.1,-0.99943,0.0,0.02476]
[1780377526738,45.18,70657.23,168.1,-0.99943,0.0,0.02491]
[1780377528752,45.18,70662.03,168.1,-0.99941,0.0,0.02562]
[1780377533787,45.18,70662.54,168.1,-0.99941,0.0,0.02569]
[1780377536808,45.18,70661.99,168.1,-0.99941,0.0,0.02561]
[1780377541203,45.18,70661.99,168.1,-0.99941,0.0,0.02561]
[1780377541285,45.18,70659.28,168.1,-0.99942,0.0,0.02521]
[1780377541854,45.18,70645.24,168.1,-0.99947,0.0,0.02322]
[1780377542861,45.18,70643.44,168.1,-0.99948,0.0,0.02298]
[1780377545882,45.18,70641.35,168.1,-0.99948,0.0,0.02269]
[1780377546889,45.18,70636.74,168.1,-0.9995,0.0,0.02209]
[1780377547896,45.18,70633.27,168.1,-0.99951,0.0,0.02164]
[1780377549910,45.18,70632.05,168.1,-0.99951,0.0,0.02148]
[1780377554945,45.18,70631.38,168.1,-0.99951,0.0,0.0214]
[1780377555952,45.18,70630.99,168.1,-0.99952,0.0,0.02135]
[1780377556958,45.18,70629.18,168.1,-0.99952,0.0,0.02112]
[1780377557965,45.18,70629.58,168.1,-0.99952,0.0,0.02117]
[1780377563001,45.18,70629.61,168.1,-0.99952,0.0,0.02117]
[1780377567030,45.18,70627.71,168.1,-0.99953,0.0,0.02094]
[1780377568037,45.18,70626.9,168.1,-0.99953,0.0,0.02084]
[1780377569044,45.18,70625.45,168.1,-0.99953,0.0,0.02066]
[1780377570051,45.18,70624.77,168.1,-0.99953,0.0,0.02057]
[1780377571058,45.18,70624.36,168.1,-0.99955,0.0,0.01977]
[1780377573072,45.18,70623.76,168.1,-0.99955,0.0,0.0197]
[1780377574079,45.18,70624.19,168.1,-0.99955,0.0,0.01975]
[1780377574656,45.18,70624.19,168.1,-0.99955,0.0,0.01975]
[1780377575086,45.18,70632.3,168.1,-0.99953,0.0,0.02073]
[1780377576093,45.18,70639.41,168.1,-0.99951,0.0,0.02162]
[1780377577100,45.18,70640.07,168.1,-0.9995,0.0,0.02171]
[1780377580121,45.18,70639.37,168.1,-0.99951,0.0,0.02162]
[1780377581128,45.18,70638.93,168.1,-0.99951,0.0,0.02156]
[1780377582135,45.18,70636.26,168.1,-0.99952,0.0,0.02122]
[1780377582817,45.18,70636.26,168.1,-0.99952,0.0,0.02122]
[1780377583142,45.18,70635.84,168.1,-0.99952,0.0,0.02117]
[1780377586163,45.18,70634.54,168.1,-0.99952,0.0,0.02101]
[1780377587170,45.18,70635.95,168.1,-0.99952,0.0,0.02118]
[1780377589184,45.18,70635.64,168.1,-0.99952,0.0,0.02115]
[1780377591198,45.18,70634.89,168.1,-0.99952,0.0,0.02105]
[1780377592205,45.18,70633.92,168.1,-0.99952,0.0,0.02093]
[1780377595226,45.18,70631.24,168.1,-0.99953,0.0,0.0206]
[1780377596233,45.18,70627.18,168.1,-0.99954,0.0,0.02011]
[1780377597240,45.18,70625.37,168.1,-0.99955,0.0,0.01989]
[1780377599254,45.18,70624.69,168.1,-0.99955,0.0,0.01981]
[1780377600261,45.18,70624.05,168.1,-0.99955,0.0,0.01973]
[1780377601268,45.18,70624.57,168.1,-0.99955,0.0,0.01979]
[1780377602275,45.18,70625.5,168.1,-0.99955,0.0,0.01991]
[1780377603862,45.18,70625.52,168.1,-0.99955,0.0,0.01991]
[1780377604289,45.18,70629.64,168.1,-0.99954,0.0,0.0204]
[1780377605296,45.18,70630.04,168.1,-0.99954,0.0,0.02045]
[1780377606303,45.18,70630.85,168.1,-0.99953,0.0,0.02055]
[1780377606590,45.18,70630.85,168.1,-0.99953,0.0,0.02055]
[1780377607310,45.18,70632.28,168.1,-0.99953,0.0,0.02073]
[1780377608317,45.18,70633.95,168.1,-0.99952,0.0,0.02093]
[1780377609324,45.18,70633.31,168.1,-0.99953,0.0,0.02085]
[1780377610331,45.18,70633.95,168.1,-0.99952,0.0,0.02093]
[1780377615366,45.18,70630.66,168.1,-0.99953,0.0,0.02053]
[1780377616373,45.18,70626.71,168.1,-0.99955,0.0,0.02005]
[1780377617380,45.18,70621.39,168.1,-0.99956,0.0,0.01942]
[1780377619394,45.18,70621.05,168.1,-0.99956,0.0,0.01938]
[1780377620401,45.18,70618.9,168.1,-0.99957,0.0,0.01913]
[1780377621408,45.18,70617.25,168.1,-0.99957,0.0,0.01895]
[1780377622415,45.18,70617.64,168.1,-0.99957,0.0,0.01899]
[1780377623422,45.18,70618.05,168.1,-0.99957,0.0,0.01904]
[1780377624428,45.18,70617.55,168.1,-0.99957,0.0,0.01898]
[1780377626443,45.18,70614.28,168.1,-0.99958,0.0,0.01861]
[1780377627450,45.18,70613.04,168.1,-0.99958,0.0,0.01847]
[1780377628457,45.18,70614.95,168.1,-0.99958,0.0,0.01869]
[1780377629465,45.18,70618.17,168.1,-0.99957,0.0,0.01905]
[1780377630472,45.18,70623.1,168.1,-0.99956,0.0,0.01962]
[1780377631479,45.18,70627.8,168.1,-0.99956,0.0,0.01943]
[1780377632486,45.18,70629.57,168.1,-0.99955,0.0,0.01964]
[1780377634500,45.18,70629.21,168.1,-0.99956,0.0,0.0196]
[1780377635507,45.18,70628.59,168.1,-0.99956,0.0,0.01952]
[1780377636514,45.18,70628.15,168.1,-0.99956,0.0,0.01947]
[1780377637521,45.18,70627.56,168.1,-0.99956,0.0,0.0194]
[1780377638528,45.18,70628.05,168.1,-0.99956,0.0,0.01946]
[1780377639535,45.18,70629.88,168.1,-0.99955,0.0,0.01968]
[1780377640542,45.18,70628.8,168.1,-0.99956,0.0,0.01955]
[1780377641549,45.18,70627.91,168.1,-0.99956,0.0,0.01945]
[1780377643563,45.18,70626.89,168.1,-0.99956,0.0,0.01933]
[1780377644570,45.18,70627.87,168.1,-0.99956,0.0,0.01944]
[1780377645578,45.18,70628.92,168.1,-0.99956,0.0,0.01956]
[1780377650612,45.18,70629.05,168.1,-0.99956,0.0,0.01958]
[1780377654002,45.18,70629.81,168.1,-0.99955,0.0,0.01967]
[1780377654641,45.18,70630.15,168.1,-0.99955,0.0,0.01971]
[1780377658055,45.18,70630.09,168.1,-0.99955,0.0,0.0197]
[1780377658105,45.18,70630.82,168.1,-0.99955,0.0,0.01979]
[1780377658669,45.18,70635.64,168.1,-0.99954,0.0,0.02037]
[1780377659676,45.18,70636.7,168.1,-0.99953,0.0,0.0205]
[1780377662571,45.18,70643.41,168.1,-0.99951,0.0,0.02133]
[1780377662697,45.18,70649.96,168.1,-0.99949,0.0,0.02218]
[1780377665085,45.18,70650.16,168.1,-0.99949,0.0,0.02221]
[1780377665579,45.18,70641.5,168.1,-0.99952,0.0,0.02109]
[1780377665720,45.18,70636.95,168.1,-0.99953,0.0,0.02053]
[1780377666727,45.18,70633.08,168.1,-0.99954,0.0,0.02006]
[1780377668741,45.18,70632.6,168.1,-0.99955,0.0,0.02]
[1780377669748,45.18,70631.38,168.1,-0.99955,0.0,0.01985]
[1780377672771,45.18,70629.27,168.1,-0.99955,0.0,0.0196]
[1780377675792,45.18,70628.51,168.1,-0.99956,0.0,0.01952]
[1780377676799,45.18,70628.9,168.1,-0.99956,0.0,0.01956]
[1780377680333,45.18,70629.05,168.1,-0.99956,0.0,0.01958]
[1780377680827,45.18,70639.95,168.1,-0.99952,0.0,0.0209]
[1780377681834,45.18,70649.82,168.1,-0.99949,0.0,0.02216]
[1780377682841,45.18,70649.74,168.1,-0.99949,0.0,0.02215]
[1780377684855,45.18,70649.18,168.1,-0.99949,0.0,0.02208]
[1780377685862,45.18,70648.72,168.1,-0.9995,0.0,0.02202]
[1780377686869,45.18,70649.55,168.1,-0.99949,0.0,0.02213]
[1780377688129,45.18,70650.48,168.1,-0.99949,0.0,0.02225]
[1780377688883,45.18,70651.39,168.1,-0.99949,0.0,0.02237]
[1780377689890,45.18,70652.54,168.1,-0.99948,0.0,0.02252]
[1780377690897,45.18,70657.43,168.1,-0.99947,0.0,0.02318]
[1780377691904,45.18,70660.26,168.1,-0.99948,0.0,0.02272]
[1780377692911,45.18,70658.26,168.1,-0.99948,0.0,0.02245]
[1780377694925,45.18,70658.94,168.1,-0.99948,0.0,0.02254]
[1780377695932,45.18,70659.75,168.1,-0.99948,0.0,0.02265]
[1780377696938,45.18,70659.27,168.1,-0.99948,0.0,0.02258]
[1780377697946,45.18,70658.89,168.1,-0.99948,0.0,0.02253]
[1780377705557,45.18,70658.85,168.1,-0.99948,0.0,0.02253]
[1780377711040,45.18,70659.26,168.1,-0.99948,0.0,0.02258]
[1780377714061,45.18,70661.04,168.1,-0.99947,0.0,0.02282]
[1780377715068,45.18,70661.55,168.1,-0.99947,0.0,0.02289]
[1780377716075,45.18,70660.48,168.1,-0.99948,0.0,0.02275]
[1780377717082,45.18,70658.44,168.1,-0.99948,0.0,0.02247]
[1780377718089,45.18,70655.88,168.1,-0.99949,0.0,0.02213]
[1780377720103,45.18,70655.53,168.1,-0.99949,0.0,0.02209]
[1780377721111,45.18,70653.97,168.1,-0.9995,0.0,0.02188]
[1780377722118,45.18,70652.91,168.1,-0.9995,0.0,0.02175]
[1780377723125,45.18,70653.55,168.1,-0.9995,0.0,0.02183]
[1780377724132,45.18,70654.34,168.1,-0.9995,0.0,0.02193]
[1780377725139,45.18,70654.72,168.1,-0.99949,0.0,0.02198]
[1780377726146,45.18,70654.26,168.1,-0.9995,0.0,0.02192]
[1780377727152,45.18,70653.89,168.1,-0.9995,0.0,0.02187]
[1780377728160,45.18,70654.33,168.1,-0.9995,0.0,0.02193]
[1780377731181,45.18,70653.84,168.1,-0.9995,0.0,0.02187]
[1780377735209,45.18,70655.51,168.1,-0.99949,0.0,0.02209]
[1780377738230,45.18,70654.45,168.1,-0.9995,0.0,0.02195]
[1780377740244,45.18,70654.83,168.1,-0.99949,0.0,0.022]
[1780377741614,45.18,70653.71,168.1,-0.9995,0.0,0.02185]
[1780377742258,45.18,70644.11,168.1,-0.99953,0.0,0.02063]
[1780377742840,45.18,70644.11,168.1,-0.99953,0.0,0.02063]
[1780377743265,45.18,70641.39,168.1,-0.99954,0.0,0.0203]
[1780377744272,45.18,70639.54,168.1,-0.99954,0.0,0.02007]
[1780377745279,45.18,70641.59,168.1,-0.99954,0.0,0.02032]
[1780377748300,45.18,70639.29,168.1,-0.99954,0.0,0.02004]
[1780377749307,45.18,70639.81,168.1,-0.99954,0.0,0.02011]
[1780377752520,45.18,70639.5,168.1,-0.99956,0.0,0.01932]
[1780377755349,45.18,70636.66,168.1,-0.99957,0.0,0.01899]
[1780377756356,45.18,70635.26,168.1,-0.99957,0.0,0.01883]
[1780377757362,45.18,70634.72,168.1,-0.99957,0.0,0.01877]
[1780377759377,45.18,70632.6,168.1,-0.99958,0.0,0.01853]
[1780377760384,45.18,70628.05,168.1,-0.99959,0.0,0.01802]
[1780377761391,45.18,70619.13,168.1,-0.99961,0.0,0.01707]
[1780377762398,45.18,70615.97,168.1,-0.99962,0.0,0.01674]
[1780377763405,45.18,70613.89,168.1,-0.99963,0.0,0.01653]
[1780377764412,45.18,70613.34,168.1,-0.99963,0.0,0.01647]
[1780377765419,45.18,70613.83,168.1,-0.99963,0.0,0.01652]
[1780377766426,45.18,70616.49,168.1,-0.99962,0.0,0.01679]
[1780377767433,45.18,70622.56,168.1,-0.99961,0.0,0.01743]
[1780377768440,45.18,70625.3,168.1,-0.9996,0.0,0.01772]
[1780377770565,45.18,70625.07,168.1,-0.9996,0.0,0.0177]
[1780377771461,45.18,70626.61,168.1,-0.99959,0.0,0.01786]
[1780377772468,45.18,70633.93,168.1,-0.99957,0.0,0.01868]
[1780377773475,45.18,70634.28,168.1,-0.99957,0.0,0.01872]
[1780377774482,45.18,70633.76,168.1,-0.99958,0.0,0.01866]
[1780377777503,45.18,70634.72,168.1,-0.99957,0.0,0.01877]
[1780377778510,45.18,70634.21,168.1,-0.99957,0.0,0.01871]
[1780377779517,45.18,70634.99,168.1,-0.99957,0.0,0.0188]
[1780377782538,45.18,70638.14,168.1,-0.99956,0.0,0.01916]
[1780377783545,45.18,70641.14,168.1,-0.99955,0.0,0.01951]
[1780377784552,45.18,70642.63,168.1,-0.99955,0.0,0.01968]
[1780377785559,45.18,70643.29,168.1,-0.99955,0.0,0.01976]
[1780377787573,45.18,70644.01,168.1,-0.99955,0.0,0.01985]
[1780377789587,45.18,70643.22,168.1,-0.99955,0.0,0.01975]
[1780377790594,45.18,70641.26,168.1,-0.99955,0.0,0.01952]
[1780377791600,45.18,70637.53,168.1,-0.99956,0.0,0.01909]
[1780377792608,45.18,70636.14,168.1,-0.99957,0.0,0.01893]
[1780377793070,45.18,70636.14,168.1,-0.99957,0.0,0.01893]
[1780377793616,45.18,70635.8,168.1,-0.99957,0.0,0.01889]
[1780377794625,45.18,70638.41,168.1,-0.99956,0.0,0.01919]
[1780377795632,45.18,70639.05,168.1,-0.99956,0.0,0.01926]
[1780377797646,45.18,70639.81,168.1,-0.99956,0.0,0.01935]
[1780377798653,45.18,70643.21,168.1,-0.99955,0.0,0.01975]
[1780377799082,45.18,70643.21,168.1,-0.99955,0.0,0.01975]
[1780377801674,45.18,70640.73,168.1,-0.99956,0.0,0.01946]
[1780377802681,45.18,70639.56,168.1,-0.99956,0.0,0.01932]
[1780377804143,45.18,70639.64,168.1,-0.99956,0.0,0.01933]
[1780377806711,45.18,70634.71,168.1,-0.99957,0.0,0.01876]
[1780377807718,45.18,70635.58,168.1,-0.99957,0.0,0.01886]
[1780377809734,45.18,70635.15,168.1,-0.99957,0.0,0.01881]
[1780377810741,45.18,70634.28,168.1,-0.99957,0.0,0.01872]
[1780377812757,45.18,70633.34,168.1,-0.99959,0.0,0.0179]
[1780377814769,45.18,70633.91,168.1,-0.99959,0.0,0.01796]
[1780377815776,45.18,70633.48,168.1,-0.99959,0.0,0.01791]
[1780377820846,45.18,70633.67,168.1,-0.99959,0.0,0.01793]
[1780377822825,45.18,70632.45,168.1,-0.99959,0.0,0.0178]
[1780377823832,45.18,70631.58,168.1,-0.9996,0.0,0.01771]
[1780377824839,45.18,70631.25,168.1,-0.9996,0.0,0.01767]
[1780377826853,45.18,70630.95,168.1,-0.9996,0.0,0.01764]
[1780377829874,45.18,70629.07,168.1,-0.9996,0.0,0.01744]
[1780377834908,45.18,70628.64,168.1,-0.9996,0.0,0.01739]
[1780377839944,45.18,70628.65,168.1,-0.9996,0.0,0.01739]
[1780377842060,45.18,70627.73,168.1,-0.99961,0.0,0.01729]
[1780377844665,45.18,70628.33,168.1,-0.99961,0.0,0.01736]
[1780377846993,45.18,70628.01,168.1,-0.99961,0.0,0.01732]
[1780377848000,45.18,70632.25,168.1,-0.9996,0.0,0.01778]
[1780377849007,45.18,70632.66,168.1,-0.99959,0.0,0.01782]
[1780377851021,45.18,70634.18,168.1,-0.99959,0.0,0.01799]
[1780377852102,45.18,70634.18,168.1,-0.99959,0.0,0.01799]
[1780377853540,45.18,70634.2,168.1,-0.99959,0.0,0.01799]
[1780377853621,45.18,70633.56,168.1,-0.99959,0.0,0.01792]
[1780377854042,45.18,70634.24,168.1,-0.99959,0.0,0.018]
[1780377855049,45.18,70636.14,168.1,-0.99958,0.0,0.01821]
[1780377857141,45.18,70636.14,168.1,-0.99958,0.0,0.01821]
[1780377858073,45.18,70636.58,168.1,-0.99958,0.0,0.01825]
[1780377859080,45.18,70635.48,168.1,-0.99959,0.0,0.01813]
[1780377860087,45.18,70633.7,168.1,-0.99959,0.0,0.01794]
[1780377862101,45.18,70633.17,168.1,-0.99959,0.0,0.01788]
[1780377863377,45.18,70633.17,168.1,-0.99959,0.0,0.01788]
[1780377866129,45.18,70632.17,168.1,-0.9996,0.0,0.01777]
[1780377867137,45.18,70628.41,168.1,-0.99961,0.0,0.01737]
[1780377868144,45.18,70626.68,168.1,-0.99961,0.0,0.01718]
[1780377869151,45.18,70626.11,168.1,-0.99961,0.0,0.01712]
[1780377870158,45.18,70625.02,168.1,-0.99961,0.0,0.01701]
[1780377871165,45.18,70625.43,168.1,-0.99963,0.0,0.01639]
[1780377873179,45.18,70624.95,168.1,-0.99963,0.0,0.01634]
[1780377874186,45.18,70625.63,168.1,-0.99963,0.0,0.01641]
[1780377875193,45.18,70626.18,168.1,-0.99963,0.0,0.01646]
[1780377878214,45.18,70625.51,168.1,-0.99963,0.0,0.0164]
[1780377879221,45.18,70622.41,168.1,-0.99964,0.0,0.01608]
[1780377880228,45.18,70620.77,168.1,-0.99964,0.0,0.01592]
[1780377882242,45.18,70621.8,168.1,-0.99964,0.0,0.01602]
[1780377883249,45.18,70620.73,168.1,-0.99964,0.0,0.01592]
[1780377885351,45.18,70620.37,168.1,-0.99964,0.0,0.01588]
[1780377886496,45.18,70620.68,168.1,-0.99964,0.0,0.01591]
[1780377887277,45.18,70622.88,168.1,-0.99963,0.0,0.01613]
[1780377888284,45.18,70625.02,168.1,-0.99963,0.0,0.01635]
[1780377892312,45.18,70625.51,168.1,-0.99963,0.0,0.0164]
[1780377893319,45.18,70624.63,168.1,-0.99963,0.0,0.01631]
[1780377895333,45.18,70625.74,168.1,-0.99963,0.0,0.01642]
[1780377896340,45.18,70624.88,168.1,-0.99963,0.0,0.01633]
[1780377897347,45.18,70625.58,168.1,-0.99963,0.0,0.0164]
[1780377898354,45.18,70624.99,168.1,-0.99963,0.0,0.01634]
[1780377899361,45.18,70624.03,168.1,-0.99963,0.0,0.01625]
[1780377900482,45.18,70614.83,168.1,-0.99965,0.0,0.01535]
[1780377901376,45.18,70598.53,168.1,-0.99969,0.0,0.01386]
[1780377902383,45.18,70596.03,168.1,-0.99969,0.0,0.01365]
[1780377903390,45.18,70597.05,168.1,-0.99969,0.0,0.01374]
[1780377904527,45.18,70597.05,168.1,-0.99969,0.0,0.01374]
[1780377904590,45.18,70596.63,168.1,-0.99969,0.0,0.0137]
[1780377905275,45.18,70596.63,168.1,-0.99969,0.0,0.0137]
[1780377905285,45.18,70596.63,168.1,-0.99969,0.0,0.0137]
[1780377905578,45.18,70596.63,168.1,-0.99969,0.0,0.0137]
[1780377905612,45.18,70591.38,168.1,-0.9997,0.0,0.01326]
[1780377906411,45.18,70581.85,168.1,-0.99972,0.0,0.01248]
[1780377907418,45.18,70575.52,168.1,-0.99973,0.0,0.01199]
[1780377908670,45.18,70568.89,168.1,-0.99975,0.0,0.0115]
[1780377909432,45.18,70567.67,168.1,-0.99975,0.0,0.01141]
[1780377910532,45.18,70567.67,168.1,-0.99975,0.0,0.01141]
[1780377910566,45.18,70566.09,168.1,-0.99975,0.0,0.0113]
[1780377911446,45.18,70563.92,168.1,-0.99975,0.0,0.01114]
[1780377912453,45.18,70560.83,168.1,-0.99976,0.0,0.01092]
[1780377914467,45.18,70564.75,168.1,-0.99975,0.0,0.0112]
[1780377915474,45.18,70563.24,168.1,-0.99976,0.0,0.01109]
[1780377917490,45.18,70564.01,168.1,-0.99975,0.0,0.01115]
[1780377918497,45.18,70565.63,168.1,-0.99975,0.0,0.01126]
[1780377919502,45.18,70561.79,168.1,-0.99976,0.0,0.01099]
[1780377921516,45.18,70560.18,168.1,-0.99976,0.0,0.01088]
[1780377922318,45.18,70560.18,168.1,-0.99976,0.0,0.01088]
[1780377922413,45.18,70560.18,168.1,-0.99976,0.0,0.01088]
[1780377922523,45.18,70555.63,168.1,-0.99977,0.0,0.01056]
[1780377923530,45.18,70552.85,168.1,-0.99977,0.0,0.01038]
[1780377924537,45.18,70549.71,168.1,-0.99978,0.0,0.01017]
[1780377926826,45.18,70549.71,168.1,-0.99978,0.0,0.01017]
[1780377926840,45.18,70549.1,168.1,-0.99978,0.0,0.01013]
[1780377927558,45.18,70539.05,168.1,-0.99979,0.0,0.0095]
[1780377928565,45.18,70533.35,168.1,-0.9998,0.0,0.00915]
[1780377929755,45.18,70531.46,168.1,-0.9998,0.0,0.00904]
[1780377930579,45.18,70533.46,168.1,-0.9998,0.0,0.00916]
[1780377931318,45.18,70533.46,168.1,-0.9998,0.0,0.00916]
[1780377931586,45.18,70539.58,168.1,-0.9998,0.0,0.00912]
[1780377932593,45.18,70542.02,168.1,-0.9998,0.0,0.00927]
[1780377933600,45.18,70547.6,168.1,-0.99979,0.0,0.00961]
[1780377934607,45.18,70550.92,168.1,-0.99978,0.0,0.00982]
[1780377935614,45.18,70550.62,168.1,-0.99978,0.0,0.0098]
[1780377937628,45.18,70548.97,168.1,-0.99979,0.0,0.00969]
[1780377938634,45.18,70550.26,168.1,-0.99979,0.0,0.00977]
[1780377939642,45.18,70549.69,168.1,-0.99979,0.0,0.00974]
[1780377940649,45.18,70550.71,168.1,-0.99978,0.0,0.0098]
[1780377941656,45.18,70549.55,168.1,-0.99979,0.0,0.00973]
[1780377942664,45.18,70550.53,168.1,-0.99979,0.0,0.00979]
[1780377943670,45.18,70553.69,168.1,-0.99978,0.0,0.00999]
[1780377944677,45.18,70554.97,168.1,-0.99978,0.0,0.01008]
[1780377945658,45.18,70554.97,168.1,-0.99978,0.0,0.01008]
[1780377946691,45.18,70555.32,168.1,-0.99978,0.0,0.0101]
[1780377947630,45.18,70555.32,168.1,-0.99978,0.0,0.0101]
[1780377948705,45.18,70549.86,168.1,-0.99979,0.0,0.00975]
[1780377949712,45.18,70547.97,168.1,-0.99979,0.0,0.00963]
[1780377952733,45.18,70547.68,168.1,-0.99979,0.0,0.00961]
[1780377954746,45.18,70548.38,168.1,-0.99979,0.0,0.00966]
[1780377955754,45.18,70548.79,168.1,-0.99979,0.0,0.00968]
[1780377956761,45.18,70548.28,168.1,-0.99979,0.0,0.00965]
[1780377958775,45.18,70545.33,168.1,-0.99979,0.0,0.00947]
[1780377959782,45.18,70541.58,168.1,-0.9998,0.0,0.00924]
[1780377960789,45.18,70542.95,168.1,-0.9998,0.0,0.00932]
[1780377961797,45.18,70542.29,168.1,-0.9998,0.0,0.00928]
[1780377962804,45.18,70541.88,168.1,-0.9998,0.0,0.00926]
[1780377963811,45.18,70540.73,168.1,-0.9998,0.0,0.00919]
[1780377965824,45.18,70540.43,168.1,-0.9998,0.0,0.00917]
[1780377966469,45.18,70540.43,168.1,-0.9998,0.0,0.00917]
[1780377966832,45.18,70536.2,168.1,-0.99981,0.0,0.00892]
[1780377967839,45.18,70531.19,168.1,-0.99981,0.0,0.00863]
[1780377968846,45.18,70533.17,168.1,-0.99981,0.0,0.00875]
[1780377969853,45.18,70534.0,168.1,-0.99981,0.0,0.00879]
[1780377970090,45.18,70534.0,168.1,-0.99981,0.0,0.00879]
[1780377970860,45.18,70533.7,168.1,-0.99981,0.0,0.00878]
[1780377971867,45.18,70535.04,168.1,-0.99981,0.0,0.00885]
[1780377973881,45.18,70534.41,168.1,-0.99981,0.0,0.00882]
[1780377974887,45.18,70533.1,168.1,-0.99981,0.0,0.00874]
[1780377975053,45.18,70533.1,168.1,-0.99981,0.0,0.00874]
[1780377975895,45.18,70527.4,168.1,-0.99982,0.0,0.00842]
[1780377976902,45.18,70523.01,168.1,-0.99982,0.0,0.00818]
[1780377978918,45.18,70520.04,168.1,-0.99983,0.0,0.00803]
[1780377980932,45.18,70518.99,168.1,-0.99983,0.0,0.00797]
[1780377981942,45.18,70518.15,168.1,-0.99983,0.0,0.00793]
[1780377982951,45.18,70518.49,168.1,-0.99983,0.0,0.00794]
[1780377984730,45.18,70518.49,168.1,-0.99983,0.0,0.00794]
[1780377984965,45.18,70513.82,168.1,-0.99983,0.0,0.0077]
[1780377985972,45.18,70509.89,168.1,-0.99984,0.0,0.00751]
[1780377986980,45.18,70512.21,168.1,-0.99984,0.0,0.00762]
[1780377987986,45.18,70514.45,168.1,-0.99983,0.0,0.00774]
[1780377988993,45.18,70511.93,168.1,-0.99984,0.0,0.00761]
[1780377990861,45.18,70512.27,168.1,-0.99984,0.0,0.00763]
[1780377991239,45.18,70509.85,168.1,-0.99985,0.0,0.00717]
[1780377992016,45.18,70508.66,168.1,-0.99985,0.0,0.00711]
[1780377993022,45.18,70507.61,168.1,-0.99985,0.0,0.00706]
[1780377994674,45.18,70507.17,168.1,-0.99985,0.0,0.00704]
[1780377995036,45.18,70507.46,168.1,-0.99985,0.0,0.00706]
[1780377996043,45.18,70508.59,168.1,-0.99985,0.0,0.00711]
[1780377997050,45.18,70509.43,168.1,-0.99985,0.0,0.00715]
[1780378000071,45.18,70505.97,168.1,-0.99985,0.0,0.00699]
[1780378001078,45.18,70503.76,168.1,-0.99985,0.0,0.00689]
[1780378002755,45.18,70504.62,168.1,-0.99985,0.0,0.00692]
[1780378003092,45.18,70503.27,168.1,-0.99985,0.0,0.00686]
[1780378004099,45.18,70502.9,168.1,-0.99985,0.0,0.00685]
[1780378005107,45.18,70501.49,168.1,-0.99985,0.0,0.00678]
[1780378006572,45.18,70501.49,168.1,-0.99985,0.0,0.00678]
[1780378006726,45.18,70501.49,168.1,-0.99985,0.0,0.00678]
[1780378006729,45.18,70508.2,168.1,-0.99985,0.0,0.00709]
[1780378007887,45.18,70508.2,168.1,-0.99985,0.0,0.00709]
[1780378007959,45.18,70516.46,168.1,-0.99984,0.0,0.00749]
[1780378008127,45.18,70523.05,168.1,-0.99983,0.0,0.00783]
[1780378009134,45.18,70524.19,168.1,-0.99983,0.0,0.00788]
[1780378010648,45.18,70524.19,168.1,-0.99983,0.0,0.00788]
[1780378011148,45.18,70530.72,168.1,-0.99982,0.0,0.00823]
[1780378012155,45.18,70536.75,168.1,-0.99981,0.0,0.00856]
[1780378013161,45.18,70536.43,168.1,-0.99981,0.0,0.00855]
[1780378015505,45.18,70536.97,168.1,-0.99981,0.0,0.00858]
[1780378016783,45.18,70538.01,168.1,-0.99981,0.0,0.00864]
[1780378017190,45.18,70538.66,168.1,-0.99981,0.0,0.00867]
[1780378018538,45.18,70538.66,168.1,-0.99981,0.0,0.00867]
[1780378018635,45.18,70548.04,168.1,-0.9998,0.0,0.00922]
[1780378019204,45.18,70550.95,168.1,-0.99979,0.0,0.0094]
[1780378022654,45.18,70551.33,168.1,-0.99979,0.0,0.00942]
[1780378023232,45.18,70545.8,168.1,-0.9998,0.0,0.00909]
[1780378024239,45.18,70543.34,168.1,-0.9998,0.0,0.00894]
[1780378026253,45.18,70542.7,168.1,-0.99981,0.0,0.0089]
[1780378027260,45.18,70543.33,168.1,-0.9998,0.0,0.00894]
[1780378028267,45.18,70544.69,168.1,-0.9998,0.0,0.00902]
[1780378029914,45.18,70547.9,168.1,-0.9998,0.0,0.00921]
[1780378030095,45.18,70547.9,168.1,-0.9998,0.0,0.00921]
[1780378030281,45.18,70550.43,168.1,-0.99979,0.0,0.00937]
[1780378031288,45.18,70552.56,168.1,-0.99979,0.0,0.0095]
[1780378033358,45.18,70552.42,168.1,-0.99979,0.0,0.00949]
[1780378033365,45.18,70554.91,168.1,-0.99979,0.0,0.00964]
[1780378034309,45.18,70559.94,168.1,-0.99978,0.0,0.00996]
[1780378035316,45.18,70562.3,168.1,-0.99978,0.0,0.01012]
[1780378036322,45.18,70561.84,168.1,-0.99978,0.0,0.01009]
[1780378037329,45.18,70561.31,168.1,-0.99978,0.0,0.01005]
[1780378038337,45.18,70560.8,168.1,-0.99978,0.0,0.01002]
[1780378039344,45.18,70561.3,168.1,-0.99978,0.0,0.01005]
[1780378040590,45.18,70561.3,168.1,-0.99978,0.0,0.01005]
[1780378040641,45.18,70560.32,168.1,-0.99978,0.0,0.00999]
[1780378041358,45.18,70563.37,168.1,-0.99977,0.0,0.01019]
[1780378042365,45.18,70565.71,168.1,-0.99977,0.0,0.01034]
[1780378043372,45.18,70565.32,168.1,-0.99977,0.0,0.01031]
[1780378045386,45.18,70564.7,168.1,-0.99977,0.0,0.01027]
[1780378046393,45.18,70569.08,168.1,-0.99977,0.0,0.01057]
[1780378047386,45.18,70569.08,168.1,-0.99977,0.0,0.01057]
[1780378047933,45.18,70574.31,168.1,-0.99976,0.0,0.01093]
[1780378048407,45.18,70576.66,168.1,-0.99975,0.0,0.0111]
[1780378049414,45.18,70576.33,168.1,-0.99975,0.0,0.01107]
[1780378050962,45.18,70576.97,168.1,-0.99975,0.0,0.01112]
[1780378052012,45.18,70577.3,168.1,-0.99976,0.0,0.01067]
[1780378052923,45.18,70577.3,168.1,-0.99976,0.0,0.01067]
[1780378053020,45.18,70575.94,168.1,-0.99976,0.0,0.01058]
[1780378053989,45.18,70573.03,168.1,-0.99977,0.0,0.01038]
[1780378054449,45.18,70569.88,168.1,-0.99977,0.0,0.01017]
[1780378055455,45.18,70568.02,168.1,-0.99978,0.0,0.01005]
[1780378056464,45.18,70565.49,168.1,-0.99978,0.0,0.00988]
[1780378057471,45.18,70563.67,168.1,-0.99978,0.0,0.00977]
[1780378058478,45.18,70559.03,168.1,-0.99979,0.0,0.00948]
[1780378059486,45.18,70554.04,168.1,-0.9998,0.0,0.00917]
[1780378060492,45.18,70551.19,168.1,-0.9998,0.0,0.009]
[1780378061819,45.18,70551.19,168.1,-0.9998,0.0,0.009]
[1780378062506,45.18,70555.7,168.1,-0.9998,0.0,0.00927]
[1780378063513,45.18,70558.77,168.1,-0.99979,0.0,0.00946]
[1780378064519,45.18,70561.46,168.1,-0.99979,0.0,0.00963]
[1780378065527,45.18,70562.82,168.1,-0.99979,0.0,0.00971]
[1780378066534,45.18,70564.89,168.1,-0.99978,0.0,0.00985]
[1780378067541,45.18,70565.68,168.1,-0.99978,0.0,0.0099]
[1780378068548,45.18,70566.58,168.1,-0.99978,0.0,0.00995]
[1780378069555,45.18,70567.24,168.1,-0.99978,0.0,0.01]
[1780378070562,45.18,70568.33,168.1,-0.99978,0.0,0.01007]
[1780378071569,45.18,70569.04,168.1,-0.99978,0.0,0.01011]
[1780378072576,45.18,70567.96,168.1,-0.99978,0.0,0.01004]
[1780378073583,45.18,70567.42,168.1,-0.99978,0.0,0.01001]
[1780378074386,45.18,70567.42,168.1,-0.99978,0.0,0.01001]
[1780378074590,45.18,70564.87,168.1,-0.99978,0.0,0.00984]
[1780378075597,45.18,70563.81,168.1,-0.99978,0.0,0.00978]
[1780378076604,45.18,70566.0,168.1,-0.99978,0.0,0.00992]
[1780378079625,45.18,70566.45,168.1,-0.99978,0.0,0.00995]
[1780378080883,45.18,70566.45,168.1,-0.99978,0.0,0.00995]
[1780378080984,45.18,70564.76,168.1,-0.99978,0.0,0.00984]
[1780378081640,45.18,70564.37,168.1,-0.99978,0.0,0.00981]
[1780378082172,45.18,70564.37,168.1,-0.99978,0.0,0.00981]
[1780378082989,45.18,70548.95,168.1,-0.99981,0.0,0.00887]
[1780378083654,45.18,70546.12,168.1,-0.99981,0.0,0.00871]
[1780378085668,45.18,70544.87,168.1,-0.99981,0.0,0.00864]
[1780378087682,45.18,70536.34,168.1,-0.99982,0.0,0.00817]
[1780378088819,45.18,70535.69,168.1,-0.99982,0.0,0.00813]
[1780378090703,45.18,70536.78,168.1,-0.99982,0.0,0.00819]
[1780378091710,45.18,70536.2,168.1,-0.99982,0.0,0.00816]
[1780378093724,45.18,70532.42,168.1,-0.99983,0.0,0.00796]
[1780378094731,45.18,70531.63,168.1,-0.99983,0.0,0.00791]
[1780378095738,45.18,70525.68,168.1,-0.99983,0.0,0.00761]
[1780378097752,45.18,70525.17,168.1,-0.99984,0.0,0.00758]
[1780378099766,45.18,70524.8,168.1,-0.99984,0.0,0.00756]
[1780378100773,45.18,70524.44,168.1,-0.99984,0.0,0.00755]
[1780378101388,45.18,70524.44,168.1,-0.99984,0.0,0.00755]
[1780378101780,45.18,70522.53,168.1,-0.99984,0.0,0.00745]
[1780378102787,45.18,70520.73,168.1,-0.99984,0.0,0.00736]
[1780378104544,45.18,70520.64,168.1,-0.99984,0.0,0.00736]
[1780378104687,45.18,70520.64,168.1,-0.99984,0.0,0.00736]
[1780378104801,45.18,70519.93,168.1,-0.99984,0.0,0.00732]
[1780378105808,45.18,70518.05,168.1,-0.99984,0.0,0.00723]
[1780378106815,45.18,70517.63,168.1,-0.99984,0.0,0.00721]
[1780378107822,45.18,70516.95,168.1,-0.99984,0.0,0.00718]
[1780378109012,45.18,70514.16,168.1,-0.99985,0.0,0.00705]
[1780378109836,45.18,70512.69,168.1,-0.99985,0.0,0.00698]
[1780378110844,45.18,70512.39,168.1,-0.99985,0.0,0.00696]
[1780378111849,45.18,70512.31,168.1,-0.99986,0.0,0.00664]
[1780378112857,45.18,70512.7,168.1,-0.99986,0.0,0.00666]
[1780378113864,45.18,70513.62,168.1,-0.99986,0.0,0.0067]
[1780378114871,45.18,70514.73,168.1,-0.99985,0.0,0.00675]
[1780378115878,45.18,70515.87,168.1,-0.99985,0.0,0.0068]
[1780378116885,45.18,70514.8,168.1,-0.99985,0.0,0.00676]
[1780378119906,45.18,70513.66,168.1,-0.99986,0.0,0.0067]
[1780378120913,45.18,70512.84,168.1,-0.99986,0.0,0.00667]
[1780378121920,45.18,70511.05,168.1,-0.99986,0.0,0.00659]
[1780378122925,45.18,70511.05,168.1,-0.99986,0.0,0.00659]
[1780378122927,45.18,70504.65,168.1,-0.99986,0.0,0.00631]
[1780378123934,45.18,70498.58,168.1,-0.99987,0.0,0.00605]
[1780378124901,45.18,70498.58,168.1,-0.99987,0.0,0.00605]
[1780378125037,45.18,70498.58,168.1,-0.99987,0.0,0.00605]
[1780378124941,45.18,70495.56,168.1,-0.99987,0.0,0.00593]
[1780378125948,45.18,70491.39,168.1,-0.99988,0.0,0.00577]
[1780378126955,45.18,70487.93,168.1,-0.99988,0.0,0.00563]
[1780378127962,45.18,70487.57,168.1,-0.99988,0.0,0.00562]
[1780378128597,45.18,70487.57,168.1,-0.99988,0.0,0.00562]
[1780378128624,45.18,70487.57,168.1,-0.99988,0.0,0.00562]
[1780378128969,45.18,70482.79,168.1,-0.99988,0.0,0.00544]
[1780378129791,45.18,70482.79,168.1,-0.99988,0.0,0.00544]
[1780378129971,45.18,70482.79,168.1,-0.99988,0.0,0.00544]
[1780378129976,45.18,70479.77,168.1,-0.99989,0.0,0.00533]
[1780378130983,45.18,70477.88,168.1,-0.99989,0.0,0.00526]
[1780378131990,45.18,70481.43,168.1,-0.99989,0.0,0.00539]
[1780378133967,45.18,70481.19,168.1,-0.99989,0.0,0.00538]
[1780378134005,45.18,70487.16,168.1,-0.99988,0.0,0.0056]
[1780378135012,45.18,70492.44,168.1,-0.99988,0.0,0.00581]
[1780378136020,45.18,70487.69,168.1,-0.99988,0.0,0.00562]
[1780378137027,45.18,70491.8,168.1,-0.99988,0.0,0.00578]
[1780378138565,45.18,70491.94,168.1,-0.99988,0.0,0.00579]
[1780378139041,45.18,70492.97,168.1,-0.99988,0.0,0.00583]
[1780378140049,45.18,70495.34,168.1,-0.99987,0.0,0.00592]
[1780378141468,45.18,70495.44,168.1,-0.99987,0.0,0.00593]
[1780378142062,45.18,70499.18,168.1,-0.99987,0.0,0.00608]
[1780378143069,45.18,70498.47,168.1,-0.99987,0.0,0.00605]
[1780378146089,45.18,70497.94,168.1,-0.99987,0.0,0.00603]
[1780378147097,45.18,70498.57,168.1,-0.99987,0.0,0.00605]
[1780378148104,45.18,70500.4,168.1,-0.99987,0.0,0.00613]
[1780378149111,45.18,70505.72,168.1,-0.99986,0.0,0.00635]
[1780378150118,45.18,70506.81,168.1,-0.99986,0.0,0.0064]
[1780378151125,45.18,70501.9,168.1,-0.99987,0.0,0.00619]
[1780378152133,45.18,70500.45,168.1,-0.99987,0.0,0.00613]
[1780378153140,45.18,70497.77,168.1,-0.99987,0.0,0.00602]
[1780378154148,45.18,70496.89,168.1,-0.99987,0.0,0.00599]
[1780378156280,45.18,70496.83,168.1,-0.99987,0.0,0.00598]
[1780378156339,45.18,70495.84,168.1,-0.99987,0.0,0.00594]
[1780378157168,45.18,70497.34,168.1,-0.99987,0.0,0.006]
[1780378158175,45.18,70499.46,168.1,-0.99987,0.0,0.00609]
[1780378159182,45.18,70499.96,168.1,-0.99987,0.0,0.00611]
[1780378161476,45.18,70500.14,168.1,-0.99987,0.0,0.00612]
[1780378162204,45.18,70499.81,168.1,-0.99987,0.0,0.00611]
[1780378163212,45.18,70502.58,168.1,-0.99987,0.0,0.00622]
[1780378164219,45.18,70505.19,168.1,-0.99986,0.0,0.00633]
[1780378165982,45.18,70509.41,168.1,-0.99986,0.0,0.00651]
[1780378166233,45.18,70512.54,168.1,-0.99986,0.0,0.00665]
[1780378167240,45.18,70514.37,168.1,-0.99985,0.0,0.00674]
[1780378168247,45.18,70513.11,168.1,-0.99986,0.0,0.00668]
[1780378169254,45.18,70512.26,168.1,-0.99986,0.0,0.00664]
[1780378170261,45.18,70512.58,168.1,-0.99986,0.0,0.00666]
[1780378171268,45.18,70512.16,168.1,-0.99986,0.0,0.00633]
[1780378173282,45.18,70512.75,168.1,-0.99986,0.0,0.00636]
[1780378178316,45.18,70513.04,168.1,-0.99986,0.0,0.00637]
[1780378182345,45.18,70505.56,168.1,-0.99987,0.0,0.00605]
[1780378183352,45.18,70499.42,168.1,-0.99988,0.0,0.0058]
[1780378184465,45.18,70499.42,168.1,-0.99988,0.0,0.0058]
[1780378184537,45.18,70495.84,168.1,-0.99988,0.0,0.00566]
[1780378185366,45.18,70493.01,168.1,-0.99988,0.0,0.00556]
[1780378186373,45.18,70493.57,168.1,-0.99988,0.0,0.00558]
[1780378188387,45.18,70492.17,168.1,-0.99988,0.0,0.00552]
[1780378189394,45.18,70491.09,168.1,-0.99988,0.0,0.00548]
[1780378192147,45.18,70490.84,168.1,-0.99988,0.0,0.00547]
[1780378192415,45.18,70492.39,168.1,-0.99988,0.0,0.00553]
[1780378193422,45.18,70492.8,168.1,-0.99988,0.0,0.00555]
[1780378194429,45.18,70494.09,168.1,-0.99988,0.0,0.0056]
[1780378195436,45.18,70495.44,168.1,-0.99988,0.0,0.00565]
[1780378196443,45.18,70493.54,168.1,-0.99988,0.0,0.00558]
[1780378197449,45.18,70494.04,168.1,-0.99988,0.0,0.0056]
[1780378198457,45.18,70495.52,168.1,-0.99988,0.0,0.00565]
[1780378199464,45.18,70494.86,168.1,-0.99988,0.0,0.00563]
[1780378200471,45.18,70496.63,168.1,-0.99988,0.0,0.0057]
[1780378201478,45.18,70499.51,168.1,-0.99988,0.0,0.00581]
[1780378202485,45.18,70501.35,168.1,-0.99987,0.0,0.00588]
[1780378204820,45.18,70504.34,168.1,-0.99987,0.0,0.006]
[1780378205506,45.18,70508.42,168.1,-0.99987,0.0,0.00617]
[1780378206513,45.18,70507.18,168.1,-0.99987,0.0,0.00612]
[1780378207563,45.18,70507.18,168.1,-0.99987,0.0,0.00612]
[1780378207664,45.18,70505.1,168.1,-0.99987,0.0,0.00603]
[1780378208823,45.18,70500.6,168.1,-0.99987,0.0,0.00585]
[1780378209534,45.18,70499.7,168.1,-0.99987,0.0,0.00582]
[1780378210399,45.18,70499.7,168.1,-0.99987,0.0,0.00582]
[1780378211548,45.18,70500.08,168.1,-0.99987,0.0,0.00583]
[1780378214569,45.18,70501.89,168.1,-0.99987,0.0,0.0059]
[1780378216584,45.18,70505.67,168.1,-0.99987,0.0,0.00606]
[1780378217591,45.18,70508.86,168.1,-0.99987,0.0,0.00619]
[1780378218598,45.18,70512.13,168.1,-0.99986,0.0,0.00633]
[1780378219605,45.18,70512.97,168.1,-0.99986,0.0,0.00636]
[1780378220403,45.18,70512.97,168.1,-0.99986,0.0,0.00636]
[1780378220477,45.18,70512.97,168.1,-0.99986,0.0,0.00636]
[1780378220612,45.18,70517.39,168.1,-0.99986,0.0,0.00656]
[1780378221619,45.18,70520.57,168.1,-0.99985,0.0,0.0067]
[1780378223633,45.18,70522.91,168.1,-0.99985,0.0,0.00681]
[1780378224416,45.18,70522.91,168.1,-0.99985,0.0,0.00681]
[1780378224640,45.18,70512.21,168.1,-0.99986,0.0,0.00633]
[1780378225647,45.18,70509.84,168.1,-0.99987,0.0,0.00623]
[1780378226654,45.18,70510.19,168.1,-0.99987,0.0,0.00625]
[1780378227369,45.18,70510.19,168.1,-0.99987,0.0,0.00625]
[1780378227661,45.18,70513.98,168.1,-0.99986,0.0,0.00641]
[1780378228668,45.18,70514.85,168.1,-0.99986,0.0,0.00645]
[1780378230682,45.18,70513.65,168.1,-0.99986,0.0,0.00639]
[1780378231689,45.18,70513.3,168.1,-0.99987,0.0,0.00608]
[1780378232696,45.18,70516.08,168.1,-0.99987,0.0,0.0062]
[1780378233703,45.18,70518.38,168.1,-0.99986,0.0,0.0063]
[1780378234712,45.18,70521.79,168.1,-0.99986,0.0,0.00644]
[1780378235718,45.18,70522.43,168.1,-0.99986,0.0,0.00647]
[1780378237710,45.18,70522.38,168.1,-0.99986,0.0,0.00647]
[1780378237739,45.18,70522.86,168.1,-0.99986,0.0,0.00649]
[1780378238746,45.18,70528.15,168.1,-0.99985,0.0,0.00673]
[1780378239674,45.18,70528.15,168.1,-0.99985,0.0,0.00673]
[1780378239753,45.18,70527.18,168.1,-0.99985,0.0,0.00668]
[1780378244113,45.18,70523.42,168.1,-0.99986,0.0,0.00651]
[1780378245087,45.18,70523.42,168.1,-0.99986,0.0,0.00651]
[1780378245099,45.18,70504.76,168.1,-0.99988,0.0,0.00574]
[1780378245797,45.18,70504.44,168.1,-0.99988,0.0,0.00572]
[1780378246804,45.18,70502.73,168.1,-0.99988,0.0,0.00566]
[1780378247811,45.18,70503.44,168.1,-0.99988,0.0,0.00568]
[1780378249825,45.18,70503.05,168.1,-0.99988,0.0,0.00567]
[1780378251092,45.18,70503.05,168.1,-0.99988,0.0,0.00567]
[1780378251463,45.18,70503.02,168.1,-0.99988,0.0,0.00567]
[1780378251839,45.18,70492.79,168.1,-0.99989,0.0,0.00528]
[1780378252846,45.18,70490.03,168.1,-0.99989,0.0,0.00518]
[1780378253853,45.18,70489.23,168.1,-0.99989,0.0,0.00516]
[1780378254860,45.18,70488.31,168.1,-0.99989,0.0,0.00512]
[1780378255867,45.18,70487.9,168.1,-0.99989,0.0,0.00511]
[1780378256871,45.18,70487.9,168.1,-0.99989,0.0,0.00511]
[1780378256874,45.18,70488.02,168.1,-0.99989,0.0,0.00511]
[1780378257299,45.18,70488.02,168.1,-0.99989,0.0,0.00511]
[1780378257881,45.18,70480.95,168.1,-0.9999,0.0,0.00487]
[1780378258888,45.18,70478.36,168.1,-0.9999,0.0,0.00478]
[1780378260902,45.18,70477.9,168.1,-0.9999,0.0,0.00477]
[1780378262916,45.18,70478.16,168.1,-0.9999,0.0,0.00478]
[1780378263304,45.18,70478.16,168.1,-0.9999,0.0,0.00478]
[1780378263304,45.18,70478.16,168.1,-0.9999,0.0,0.00478]
[1780378263797,45.18,70478.16,168.1,-0.9999,0.0,0.00478]
[1780378263947,45.18,70454.8,168.1,-0.99991,0.0,0.00406]
[1780378264519,45.18,70454.8,168.1,-0.99991,0.0,0.00406]
[1780378264939,45.18,70430.37,168.1,-0.99993,0.0,0.00341]
[1780378265946,45.18,70426.9,168.1,-0.99993,0.0,0.00333]
[1780378266953,45.18,70435.53,168.1,-0.99993,0.0,0.00354]
[1780378267960,45.18,70432.88,168.1,-0.99993,0.0,0.00347]
[1780378268968,45.18,70430.05,168.1,-0.99993,0.0,0.0034]
[1780378269542,45.18,70430.05,168.1,-0.99993,0.0,0.0034]
[1780378269975,45.18,70429.37,168.1,-0.99993,0.0,0.00339]
[1780378270982,45.18,70429.92,168.1,-0.99993,0.0,0.0034]
[1780378271989,45.18,70429.25,168.1,-0.99993,0.0,0.00339]
[1780378272504,45.18,70429.25,168.1,-0.99993,0.0,0.00339]
[1780378272996,45.18,70433.79,168.1,-0.99993,0.0,0.0035]
[1780378274043,45.18,70433.79,168.1,-0.99993,0.0,0.0035]
[1780378274086,45.18,70444.38,168.1,-0.99992,0.0,0.00377]
[1780378274542,45.18,70444.38,168.1,-0.99992,0.0,0.00377]
[1780378275045,45.18,70456.99,168.1,-0.99991,0.0,0.00412]
[1780378276027,45.18,70464.25,168.1,-0.99991,0.0,0.00433]
[1780378277028,45.18,70465.05,168.1,-0.99991,0.0,0.00436]
[1780378278035,45.18,70464.54,168.1,-0.99991,0.0,0.00434]
[1780378278514,45.18,70464.54,168.1,-0.99991,0.0,0.00434]
[1780378279043,45.18,70472.02,168.1,-0.9999,0.0,0.00458]
[1780378279516,45.18,70472.02,168.1,-0.9999,0.0,0.00458]
[1780378280035,45.18,70472.02,168.1,-0.9999,0.0,0.00458]
[1780378280254,45.18,70472.02,168.1,-0.9999,0.0,0.00458]
[1780378280054,45.18,70473.42,168.1,-0.9999,0.0,0.00462]
[1780378281058,45.18,70482.32,168.1,-0.9999,0.0,0.00491]
[1780378281587,45.18,70482.32,168.1,-0.9999,0.0,0.00491]
[1780378282065,45.18,70483.37,168.1,-0.99989,0.0,0.00495]
[1780378283072,45.18,70482.48,168.1,-0.99989,0.0,0.00492]
[1780378284079,45.18,70483.76,168.1,-0.99989,0.0,0.00496]
[1780378285086,45.18,70484.3,168.1,-0.99989,0.0,0.00498]
[1780378286093,45.18,70483.31,168.1,-0.99989,0.0,0.00495]
[1780378289113,45.18,70483.65,168.1,-0.99989,0.0,0.00496]
[1780378290185,45.18,70483.65,168.1,-0.99989,0.0,0.00496]
[1780378290280,45.18,70484.41,168.1,-0.99989,0.0,0.00499]
[1780378291128,45.18,70486.02,168.1,-0.9999,0.0,0.0048]
[1780378293734,45.18,70485.86,168.1,-0.9999,0.0,0.00479]
[1780378295157,45.18,70484.59,168.1,-0.9999,0.0,0.00475]
[1780378297170,45.18,70483.82,168.1,-0.9999,0.0,0.00472]
[1780378299184,45.18,70483.07,168.1,-0.9999,0.0,0.0047]
[1780378299509,45.18,70483.07,168.1,-0.9999,0.0,0.0047]
[1780378300191,45.18,70485.42,168.1,-0.9999,0.0,0.00478]
[1780378301198,45.18,70486.17,168.1,-0.9999,0.0,0.0048]
[1780378303212,45.18,70484.3,168.1,-0.9999,0.0,0.00474]
[1780378303400,45.18,70484.3,168.1,-0.9999,0.0,0.00474]
[1780378304219,45.18,70477.53,168.1,-0.9999,0.0,0.00452]
[1780378305226,45.18,70479.78,168.1,-0.9999,0.0,0.00459]
[1780378305459,45.18,70479.78,168.1,-0.9999,0.0,0.00459]
[1780378306233,45.18,70485.42,168.1,-0.9999,0.0,0.00478]
[1780378307240,45.18,70498.25,168.1,-0.99989,0.0,0.00522]
[1780378308247,45.18,70504.33,168.1,-0.99988,0.0,0.00545]
[1780378309254,45.18,70503.71,168.1,-0.99988,0.0,0.00542]
[1780378310261,45.18,70502.18,168.1,-0.99988,0.0,0.00537]
[1780378311268,45.18,70502.67,168.1,-0.99988,0.0,0.00538]
[1780378312275,45.18,70504.83,168.1,-0.99988,0.0,0.00547]
[1780378313282,45.18,70504.44,168.1,-0.99988,0.0,0.00545]
[1780378314178,45.18,70504.44,168.1,-0.99988,0.0,0.00545]
[1780378314289,45.18,70508.46,168.1,-0.99988,0.0,0.0056]
[1780378315296,45.18,70511.93,168.1,-0.99988,0.0,0.00574]
[1780378316303,45.18,70513.52,168.1,-0.99987,0.0,0.0058]
[1780378317146,45.18,70513.52,168.1,-0.99987,0.0,0.0058]
[1780378317309,45.18,70514.11,168.1,-0.99987,0.0,0.00583]
[1780378317367,45.18,70514.11,168.1,-0.99987,0.0,0.00583]
[1780378318317,45.18,70514.91,168.1,-0.99987,0.0,0.00586]
[1780378319325,45.18,70518.9,168.1,-0.99987,0.0,0.00602]
[1780378320331,45.18,70523.98,168.1,-0.99986,0.0,0.00623]
[1780378321672,45.18,70524.17,168.1,-0.99986,0.0,0.00624]
[1780378322348,45.18,70520.08,168.1,-0.99987,0.0,0.00607]
[1780378324297,45.18,70520.08,168.1,-0.99987,0.0,0.00607]
[1780378324308,45.18,70519.36,168.1,-0.99987,0.0,0.00604]
[1780378325145,45.18,70524.13,168.1,-0.99986,0.0,0.00624]
[1780378325369,45.18,70533.9,168.1,-0.99985,0.0,0.00667]
[1780378326377,45.18,70538.26,168.1,-0.99985,0.0,0.00687]
[1780378327409,45.18,70538.26,168.1,-0.99985,0.0,0.00687]
[1780378328006,45.18,70538.26,168.1,-0.99985,0.0,0.00687]
[1780378328186,45.18,70538.26,168.1,-0.99985,0.0,0.00687]
[1780378328252,45.18,70539.71,168.1,-0.99985,0.0,0.00694]
[1780378329265,45.18,70546.85,168.1,-0.99984,0.0,0.00728]
[1780378330127,45.18,70554.13,168.1,-0.99983,0.0,0.00764]
[1780378330406,45.18,70557.2,168.1,-0.99983,0.0,0.0078]
[1780378331413,45.18,70558.59,168.1,-0.99983,0.0,0.00788]
[1780378333427,45.18,70560.13,168.1,-0.99982,0.0,0.00796]
[1780378334434,45.18,70561.97,168.1,-0.99982,0.0,0.00806]
[1780378335441,45.18,70562.39,168.1,-0.99982,0.0,0.00808]
[1780378336448,45.18,70563.02,168.1,-0.99982,0.0,0.00811]
[1780378337455,45.18,70563.64,168.1,-0.99982,0.0,0.00815]
[1780378338462,45.18,70566.25,168.1,-0.99982,0.0,0.00829]
[1780378340174,45.18,70566.25,168.1,-0.99982,0.0,0.00829]
[1780378340229,45.18,70569.75,168.1,-0.99981,0.0,0.00849]
[1780378340476,45.18,70575.43,168.1,-0.9998,0.0,0.00881]
[1780378341376,45.18,70575.43,168.1,-0.9998,0.0,0.00881]
[1780378341894,45.18,70575.43,168.1,-0.9998,0.0,0.00881]
[1780378341975,45.18,70578.52,168.1,-0.9998,0.0,0.009]
[1780378343347,45.18,70584.02,168.1,-0.99979,0.0,0.00933]
[1780378344024,45.18,70584.02,168.1,-0.99979,0.0,0.00933]
[1780378344118,45.18,70588.29,168.1,-0.99979,0.0,0.0096]
[1780378344512,45.18,70578.6,168.1,-0.9998,0.0,0.009]
[1780378345458,45.18,70578.6,168.1,-0.9998,0.0,0.009]
[1780378345519,45.18,70582.91,168.1,-0.99979,0.0,0.00926]
[1780378346526,45.18,70588.52,168.1,-0.99978,0.0,0.00961]
[1780378347533,45.18,70590.56,168.1,-0.99978,0.0,0.00974]
[1780378348540,45.18,70591.56,168.1,-0.99978,0.0,0.0098]
[1780378349547,45.18,70592.26,168.1,-0.99978,0.0,0.00985]
[1780378350554,45.18,70593.48,168.1,-0.99978,0.0,0.00993]
[1780378351561,45.18,70594.24,168.1,-0.99979,0.0,0.00954]
[1780378352567,45.18,70596.16,168.1,-0.99978,0.0,0.00966]
[1780378353575,45.18,70594.94,168.1,-0.99978,0.0,0.00958]
[1780378354582,45.18,70595.95,168.1,-0.99978,0.0,0.00965]
[1780378355589,45.18,70596.96,168.1,-0.99978,0.0,0.00971]
[1780378356424,45.18,70596.96,168.1,-0.99978,0.0,0.00971]
[1780378356596,45.18,70601.34,168.1,-0.99977,0.0,0.00999]
[1780378357602,45.18,70600.68,168.1,-0.99978,0.0,0.00995]
[1780378358610,45.18,70603.05,168.1,-0.99977,0.0,0.01011]
[1780378359664,45.18,70602.19,168.1,-0.99977,0.0,0.01005]
[1780378361012,45.18,70602.19,168.1,-0.99977,0.0,0.01005]
[1780378361090,45.18,70601.2,168.1,-0.99978,0.0,0.00999]
[1780378361631,45.18,70591.08,168.1,-0.99979,0.0,0.00934]
[1780378362638,45.18,70591.78,168.1,-0.99979,0.0,0.00938]
[1780378363645,45.18,70592.52,168.1,-0.99979,0.0,0.00943]
[1780378365928,45.18,70592.51,168.1,-0.99979,0.0,0.00943]
[1780378366407,45.18,70592.62,168.1,-0.99979,0.0,0.00943]
[1780378366665,45.18,70594.99,168.1,-0.99978,0.0,0.00958]
[1780378368680,45.18,70593.92,168.1,-0.99979,0.0,0.00952]
[1780378369687,45.18,70591.74,168.1,-0.99979,0.0,0.00938]
[1780378371701,45.18,70593.95,168.1,-0.99979,0.0,0.00952]
[1780378372708,45.18,70595.55,168.1,-0.99978,0.0,0.00962]
[1780378373715,45.18,70593.79,168.1,-0.99979,0.0,0.00951]
[1780378374722,45.18,70593.44,168.1,-0.99979,0.0,0.00949]
[1780378375729,45.18,70593.15,168.1,-0.99979,0.0,0.00947]
[1780378377742,45.18,70591.35,168.1,-0.99979,0.0,0.00936]
[1780378378610,45.18,70591.35,168.1,-0.99979,0.0,0.00936]
[1780378378750,45.18,70588.97,168.1,-0.99979,0.0,0.00921]
[1780378380764,45.18,70594.46,168.1,-0.99979,0.0,0.00955]
[1780378381405,45.18,70594.46,168.1,-0.99979,0.0,0.00955]
[1780378381771,45.18,70599.96,168.1,-0.99978,0.0,0.0099]
[1780378382778,45.18,70603.23,168.1,-0.99977,0.0,0.01012]
[1780378384034,45.18,70603.23,168.1,-0.99977,0.0,0.01012]
[1780378384073,45.18,70597.96,168.1,-0.99978,0.0,0.00977]
[1780378384793,45.18,70590.68,168.1,-0.99979,0.0,0.00931]
[1780378385800,45.18,70587.99,168.1,-0.9998,0.0,0.00915]
[1780378386947,45.18,70587.99,168.1,-0.9998,0.0,0.00915]
[1780378387044,45.18,70589.87,168.1,-0.99979,0.0,0.00926]
[1780378387814,45.18,70593.93,168.1,-0.99979,0.0,0.00952]
[1780378388821,45.18,70595.51,168.1,-0.99978,0.0,0.00962]
[1780378389828,45.18,70595.81,168.1,-0.99978,0.0,0.00964]
[1780378390835,45.18,70596.09,168.1,-0.99978,0.0,0.00965]
[1780378391842,45.18,70598.74,168.1,-0.99978,0.0,0.00982]
[1780378392849,45.18,70597.1,168.1,-0.99978,0.0,0.00972]
[1780378393856,45.18,70596.39,168.1,-0.99978,0.0,0.00967]
[1780378394863,45.18,70597.35,168.1,-0.99978,0.0,0.00973]
[1780378395870,45.18,70598.02,168.1,-0.99978,0.0,0.00978]
[1780378396877,45.18,70599.37,168.1,-0.99978,0.0,0.00987]
[1780378397883,45.18,70600.01,168.1,-0.99978,0.0,0.00991]
[1780378399061,45.18,70607.1,168.1,-0.99977,0.0,0.01038]
[1780378399898,45.18,70610.99,168.1,-0.99976,0.0,0.01065]
[1780378400905,45.18,70613.96,168.1,-0.99975,0.0,0.01086]
[1780378401912,45.18,70616.1,168.1,-0.99975,0.0,0.01101]
[1780378402918,45.18,70615.31,168.1,-0.99975,0.0,0.01095]
[1780378403926,45.18,70614.8,168.1,-0.99975,0.0,0.01092]
[1780378407954,45.18,70614.3,168.1,-0.99975,0.0,0.01088]
[1780378408961,45.18,70610.63,168.1,-0.99976,0.0,0.01062]
[1780378409968,45.18,70605.29,168.1,-0.99977,0.0,0.01026]
[1780378410975,45.18,70602.62,168.1,-0.99977,0.0,0.01008]
[1780378411982,45.18,70603.82,168.1,-0.99978,0.0,0.00971]
[1780378412989,45.18,70600.26,168.1,-0.99979,0.0,0.00948]
[1780378413996,45.18,70596.82,168.1,-0.99979,0.0,0.00927]
[1780378414619,45.18,70596.82,168.1,-0.99979,0.0,0.00927]
[1780378415009,45.18,70594.39,168.1,-0.9998,0.0,0.00912]
[1780378416178,45.18,70594.39,168.1,-0.9998,0.0,0.00912]
[1780378416182,45.18,70592.75,168.1,-0.9998,0.0,0.00902]
[1780378417017,45.18,70593.29,168.1,-0.9998,0.0,0.00905]
[1780378418024,45.18,70592.88,168.1,-0.9998,0.0,0.00903]
[1780378420020,45.18,70592.66,168.1,-0.9998,0.0,0.00901]
[1780378420041,45.18,70593.43,168.1,-0.9998,0.0,0.00906]
[1780378421047,45.18,70604.09,168.1,-0.99978,0.0,0.00972]
[1780378422055,45.18,70603.92,168.1,-0.99978,0.0,0.00971]
[1780378423062,45.18,70607.38,168.1,-0.99978,0.0,0.00994]
[1780378425076,45.18,70605.8,168.1,-0.99978,0.0,0.00983]
[1780378426083,45.18,70604.95,168.1,-0.99978,0.0,0.00978]
[1780378427090,45.18,70606.08,168.1,-0.99978,0.0,0.00985]
[1780378428097,45.18,70602.8,168.1,-0.99978,0.0,0.00964]
[1780378429104,45.18,70600.83,168.1,-0.99979,0.0,0.00952]
[1780378430111,45.18,70603.33,168.1,-0.99978,0.0,0.00968]
[1780378431118,45.18,70605.33,168.1,-0.99978,0.0,0.0098]
[1780378432125,45.18,70606.34,168.1,-0.99978,0.0,0.00987]
[1780378435146,45.18,70607.51,168.1,-0.99978,0.0,0.00995]
[1780378436154,45.18,70609.92,168.1,-0.99977,0.0,0.01011]
[1780378438167,45.18,70608.87,168.1,-0.99977,0.0,0.01004]
[1780378440181,45.18,70608.4,168.1,-0.99977,0.0,0.01001]
[1780378441305,45.18,70608.4,168.1,-0.99977,0.0,0.01001]
[1780378441388,45.18,70603.87,168.1,-0.99978,0.0,0.00971]
[1780378442195,45.18,70596.09,168.1,-0.99979,0.0,0.00922]
[1780378443201,45.18,70594.76,168.1,-0.99979,0.0,0.00914]
[1780378446445,45.18,70594.74,168.1,-0.99979,0.0,0.00914]
[1780378446222,45.18,70595.33,168.1,-0.99979,0.0,0.00917]
[1780378447230,45.18,70595.95,168.1,-0.99979,0.0,0.00921]
[1780378449244,45.18,70596.87,168.1,-0.99979,0.0,0.00927]
[1780378450251,45.18,70599.26,168.1,-0.99979,0.0,0.00942]
[1780378451344,45.18,70599.26,168.1,-0.99979,0.0,0.00942]
[1780378452265,45.18,70594.11,168.1,-0.9998,0.0,0.0091]
[1780378452572,45.18,70594.11,168.1,-0.9998,0.0,0.0091]
[1780378453272,45.18,70594.42,168.1,-0.9998,0.0,0.00912]
[1780378454279,45.18,70593.53,168.1,-0.9998,0.0,0.00906]
[1780378459314,45.18,70593.89,168.1,-0.9998,0.0,0.00909]
[1780378460321,45.18,70594.94,168.1,-0.99979,0.0,0.00915]
[1780378461328,45.18,70595.31,168.1,-0.99979,0.0,0.00917]
[1780378462335,45.18,70592.52,168.1,-0.9998,0.0,0.009]
[1780378463342,45.18,70586.81,168.1,-0.99981,0.0,0.00867]
[1780378464349,45.18,70585.84,168.1,-0.99981,0.0,0.00861]
[1780378465356,45.18,70582.9,168.1,-0.99981,0.0,0.00844]
[1780378466363,45.18,70579.81,168.1,-0.99982,0.0,0.00827]
[1780378467369,45.18,70578.38,168.1,-0.99982,0.0,0.00819]
[1780378468413,45.18,70578.38,168.1,-0.99982,0.0,0.00819]
[1780378468436,45.18,70578.35,168.1,-0.99982,0.0,0.00819]
[1780378469388,45.18,70572.95,168.1,-0.99982,0.0,0.0079]
[1780378470395,45.18,70571.5,168.1,-0.99983,0.0,0.00782]
[1780378471402,45.18,70573.39,168.1,-0.99983,0.0,0.00755]
[1780378472409,45.18,70579.58,168.1,-0.99982,0.0,0.00788]
[1780378473340,45.18,70579.58,168.1,-0.99982,0.0,0.00788]
[1780378473417,45.18,70587.91,168.1,-0.99981,0.0,0.00833]
[1780378474125,45.18,70587.91,168.1,-0.99981,0.0,0.00833]
[1780378474424,45.18,70587.84,168.1,-0.99981,0.0,0.00833]
[1780378475431,45.18,70586.92,168.1,-0.99981,0.0,0.00828]
[1780378476438,45.18,70586.57,168.1,-0.99982,0.0,0.00826]
[1780378478452,45.18,70585.18,168.1,-0.99982,0.0,0.00818]
[1780378479459,45.18,70583.22,168.1,-0.99982,0.0,0.00807]
[1780378480466,45.18,70579.67,168.1,-0.99982,0.0,0.00788]
[1780378481472,45.18,70575.43,168.1,-0.99983,0.0,0.00766]
[1780378482480,45.18,70573.66,168.1,-0.99983,0.0,0.00757]
[1780378487514,45.18,70573.83,168.1,-0.99983,0.0,0.00758]
[1780378489530,45.18,70575.29,168.1,-0.99983,0.0,0.00765]
[1780378490537,45.18,70574.39,168.1,-0.99983,0.0,0.0076]
[1780378491528,45.18,70574.39,168.1,-0.99983,0.0,0.0076]
[1780378492295,45.18,70574.39,168.1,-0.99983,0.0,0.0076]
[1780378492393,45.18,70572.04,168.1,-0.99983,0.0,0.00748]
[1780378492553,45.18,70567.34,168.1,-0.99984,0.0,0.00725]
[1780378493560,45.18,70564.24,168.1,-0.99984,0.0,0.0071]
[1780378494969,45.18,70564.24,168.1,-0.99984,0.0,0.0071]
[1780378495397,45.18,70564.24,168.1,-0.99984,0.0,0.0071]
[1780378495425,45.18,70562.26,168.1,-0.99984,0.0,0.007]
[1780378495573,45.18,70551.53,168.1,-0.99986,0.0,0.00651]
[1780378496984,45.18,70547.92,168.1,-0.99986,0.0,0.00635]
[1780378497815,45.18,70547.92,168.1,-0.99986,0.0,0.00635]
[1780378498593,45.18,70555.49,168.1,-0.99985,0.0,0.00668]
[1780378499600,45.18,70561.27,168.1,-0.99985,0.0,0.00695]
[1780378500995,45.18,70570.27,168.1,-0.99984,0.0,0.00739]
[1780378501616,45.18,70573.54,168.1,-0.99983,0.0,0.00756]
[1780378502642,45.18,70575.92,168.1,-0.99983,0.0,0.00768]
[1780378503646,45.18,70576.98,168.1,-0.99983,0.0,0.00774]
[1780378504653,45.18,70573.75,168.1,-0.99983,0.0,0.00757]
[1780378507068,45.18,70573.52,168.1,-0.99983,0.0,0.00756]
[1780378507169,45.18,70567.66,168.1,-0.99984,0.0,0.00726]
[1780378507674,45.18,70565.89,168.1,-0.99984,0.0,0.00718]
[1780378508928,45.18,70567.24,168.1,-0.99984,0.0,0.00724]
[1780378509689,45.18,70563.1,168.1,-0.99984,0.0,0.00704]
[1780378510695,45.18,70562.5,168.1,-0.99984,0.0,0.00701]
[1780378511966,45.18,70562.5,168.1,-0.99984,0.0,0.00701]
[1780378512709,45.18,70560.5,168.1,-0.99985,0.0,0.00692]
[1780378514723,45.18,70560.17,168.1,-0.99985,0.0,0.0069]
[1780378515729,45.18,70561.9,168.1,-0.99985,0.0,0.00698]
[1780378516737,45.18,70563.45,168.1,-0.99984,0.0,0.00706]
[1780378517744,45.18,70568.25,168.1,-0.99984,0.0,0.00729]
[1780378518751,45.18,70570.93,168.1,-0.99983,0.0,0.00743]
[1780378519758,45.18,70573.99,168.1,-0.99983,0.0,0.00758]
[1780378520765,45.18,70578.87,168.1,-0.99983,0.0,0.00784]
[1780378521772,45.18,70574.61,168.1,-0.99983,0.0,0.00762]
[1780378522779,45.18,70572.38,168.1,-0.99983,0.0,0.0075]
[1780378523786,45.18,70575.31,168.1,-0.99983,0.0,0.00765]
[1780378524793,45.18,70577.41,168.1,-0.99983,0.0,0.00776]
[1780378525800,45.18,70579.16,168.1,-0.99982,0.0,0.00785]
[1780378527276,45.18,70579.16,168.1,-0.99982,0.0,0.00785]
[1780378527368,45.18,70574.77,168.1,-0.99983,0.0,0.00762]
[1780378527817,45.18,70563.59,168.1,-0.99984,0.0,0.00707]
[1780378528824,45.18,70561.46,168.1,-0.99985,0.0,0.00696]
[1780378531844,45.18,70561.68,168.1,-0.99985,0.0,0.00664]
[1780378535876,45.18,70563.45,168.1,-0.99985,0.0,0.00672]
[1780378537349,45.18,70550.72,168.1,-0.99986,0.0,0.00616]
[1780378537890,45.18,70549.39,168.1,-0.99987,0.0,0.0061]
[1780378539904,45.18,70549.68,168.1,-0.99987,0.0,0.00611]
[1780378540911,45.18,70550.22,168.1,-0.99986,0.0,0.00614]
[1780378541918,45.18,70547.02,168.1,-0.99987,0.0,0.006]
[1780378542925,45.18,70546.58,168.1,-0.99987,0.0,0.00598]
[1780378543932,45.18,70553.0,168.1,-0.99986,0.0,0.00626]
[1780378545061,45.18,70553.0,168.1,-0.99986,0.0,0.00626]
[1780378545161,45.18,70556.18,168.1,-0.99986,0.0,0.0064]
[1780378545946,45.18,70558.6,168.1,-0.99986,0.0,0.0065]
[1780378546953,45.18,70557.81,168.1,-0.99986,0.0,0.00647]
[1780378548398,45.18,70557.81,168.1,-0.99986,0.0,0.00647]
[1780378548967,45.18,70558.64,168.1,-0.99986,0.0,0.0065]
[1780378549974,45.18,70558.21,168.1,-0.99986,0.0,0.00649]
[1780378550981,45.18,70558.72,168.1,-0.99986,0.0,0.00651]
[1780378551988,45.18,70558.44,168.1,-0.99986,0.0,0.0065]
[1780378552995,45.18,70558.72,168.1,-0.99986,0.0,0.00651]
[1780378554002,45.18,70557.64,168.1,-0.99986,0.0,0.00646]
[1780378555009,45.18,70559.87,168.1,-0.99985,0.0,0.00656]
[1780378556016,45.18,70558.36,168.1,-0.99986,0.0,0.00649]
[1780378560629,45.18,70558.46,168.1,-0.99986,0.0,0.0065]
[1780378561051,45.18,70558.18,168.1,-0.99986,0.0,0.00648]
[1780378562060,45.18,70558.85,168.1,-0.99986,0.0,0.00651]
[1780378563067,45.18,70557.96,168.1,-0.99986,0.0,0.00647]
[1780378565081,45.18,70558.48,168.1,-0.99986,0.0,0.0065]
[1780378566527,45.18,70558.48,168.1,-0.99986,0.0,0.0065]
[1780378567095,45.18,70560.39,168.1,-0.99985,0.0,0.00658]
[1780378568102,45.18,70560.05,168.1,-0.99985,0.0,0.00657]
[1780378569112,45.18,70561.31,168.1,-0.99985,0.0,0.00663]
[1780378572133,45.18,70559.9,168.1,-0.99985,0.0,0.00656]
[1780378572857,45.18,70559.9,168.1,-0.99985,0.0,0.00656]
[1780378574148,45.18,70561.08,168.1,-0.99985,0.0,0.00661]
[1780378576161,45.18,70561.49,168.1,-0.99985,0.0,0.00663]
[1780378578174,45.18,70562.67,168.1,-0.99985,0.0,0.00669]
[1780378578693,45.18,70562.67,168.1,-0.99985,0.0,0.00669]
[1780378579182,45.18,70564.09,168.1,-0.99985,0.0,0.00675]
[1780378581196,45.18,70567.69,168.1,-0.99985,0.0,0.00692]
[1780378582203,45.18,70568.31,168.1,-0.99985,0.0,0.00695]
[1780378583210,45.18,70568.02,168.1,-0.99985,0.0,0.00694]
[1780378584217,45.18,70568.65,168.1,-0.99985,0.0,0.00697]
[1780378585132,45.18,70568.65,168.1,-0.99985,0.0,0.00697]
[1780378585224,45.18,70566.22,168.1,-0.99985,0.0,0.00685]
[1780378586231,45.18,70561.61,168.1,-0.99985,0.0,0.00664]
[1780378588245,45.18,70562.43,168.1,-0.99985,0.0,0.00668]
[1780378589252,45.18,70562.84,168.1,-0.99985,0.0,0.0067]
[1780378590259,45.18,70563.8,168.1,-0.99985,0.0,0.00674]
[1780378590792,45.18,70563.8,168.1,-0.99985,0.0,0.00674]
[1780378591266,45.18,70563.44,168.1,-0.99986,0.0,0.0064]
[1780378592273,45.18,70563.86,168.1,-0.99986,0.0,0.00642]
[1780378594287,45.18,70563.36,168.1,-0.99986,0.0,0.0064]
[1780378596304,45.18,70563.07,168.1,-0.99986,0.0,0.00638]
[1780378597001,45.18,70563.07,168.1,-0.99986,0.0,0.00638]
[1780378597311,45.18,70562.11,168.1,-0.99986,0.0,0.00634]
[1780378600332,45.18,70561.4,168.1,-0.99986,0.0,0.00631]
[1780378603353,45.18,70562.26,168.1,-0.99986,0.0,0.00635]
[1780378605366,45.18,70564.32,168.1,-0.99986,0.0,0.00644]
[1780378605736,45.18,70564.32,168.1,-0.99986,0.0,0.00644]
[1780378606374,45.18,70565.26,168.1,-0.99986,0.0,0.00648]
[1780378608388,45.18,70564.95,168.1,-0.99986,0.0,0.00647]
[1780378609446,45.18,70564.95,168.1,-0.99986,0.0,0.00647]
[1780378609546,45.18,70564.46,168.1,-0.99986,0.0,0.00644]
[1780378612422,45.18,70564.03,168.1,-0.99986,0.0,0.00643]
[1780378617458,45.18,70563.89,168.1,-0.99986,0.0,0.00642]
[1780378620479,45.18,70561.3,168.1,-0.99986,0.0,0.00631]
[1780378621486,45.18,70553.62,168.1,-0.99987,0.0,0.00598]
[1780378622493,45.18,70552.62,168.1,-0.99987,0.0,0.00594]
[1780378624507,45.18,70559.96,168.1,-0.99986,0.0,0.00625]
[1780378625513,45.18,70564.62,168.1,-0.99986,0.0,0.00645]
[1780378626536,45.18,70564.62,168.1,-0.99986,0.0,0.00645]
[1780378626598,45.18,70565.65,168.1,-0.99986,0.0,0.0065]
[1780378627528,45.18,70568.13,168.1,-0.99985,0.0,0.00661]
[1780378628536,45.18,70567.81,168.1,-0.99985,0.0,0.0066]
[1780378629543,45.18,70565.93,168.1,-0.99986,0.0,0.00651]
[1780378630552,45.18,70566.43,168.1,-0.99985,0.0,0.00653]
[1780378633573,45.18,70566.15,168.1,-0.99986,0.0,0.00652]
[1780378634624,45.18,70566.15,168.1,-0.99986,0.0,0.00652]
[1780378634679,45.18,70563.36,168.1,-0.99986,0.0,0.0064]
[1780378635587,45.18,70559.21,168.1,-0.99986,0.0,0.00621]
[1780378636594,45.18,70556.79,168.1,-0.99986,0.0,0.00611]
[1780378638608,45.18,70556.11,168.1,-0.99987,0.0,0.00608]
[1780378639615,45.18,70554.21,168.1,-0.99987,0.0,0.006]
[1780378643643,45.18,70551.03,168.1,-0.99987,0.0,0.00587]
[1780378646664,45.18,70550.09,168.1,-0.99987,0.0,0.00583]
[1780378647671,45.18,70548.79,168.1,-0.99987,0.0,0.00578]
[1780378648678,45.18,70548.22,168.1,-0.99987,0.0,0.00576]
[1780378650692,45.18,70548.98,168.1,-0.99987,0.0,0.00579]
[1780378651699,45.18,70547.02,168.1,-0.99988,0.0,0.00543]
[1780378651967,45.18,70547.02,168.1,-0.99988,0.0,0.00543]
[1780378652847,45.18,70547.02,168.1,-0.99988,0.0,0.00543]
[1780378652912,45.18,70532.36,168.1,-0.99989,0.0,0.00489]
[1780378653713,45.18,70529.65,168.1,-0.9999,0.0,0.0048]
[1780378655539,45.18,70529.65,168.1,-0.9999,0.0,0.0048]
[1780378655640,45.18,70531.0,168.1,-0.99989,0.0,0.00485]
[1780378655727,45.18,70531.74,168.1,-0.99989,0.0,0.00487]
[1780378656734,45.18,70530.32,168.1,-0.99989,0.0,0.00482]
[1780378658284,45.18,70530.32,168.1,-0.99989,0.0,0.00482]
[1780378658583,45.18,70530.32,168.1,-0.99989,0.0,0.00482]
[1780378658622,45.18,70530.43,168.1,-0.99989,0.0,0.00483]
[1780378659413,45.18,70530.43,168.1,-0.99989,0.0,0.00483]
[1780378659509,45.18,70520.2,168.1,-0.9999,0.0,0.00449]
[1780378659808,45.18,70511.23,168.1,-0.99991,0.0,0.00421]
[1780378660762,45.18,70509.02,168.1,-0.99991,0.0,0.00414]
[1780378661769,45.18,70509.55,168.1,-0.99991,0.0,0.00416]
[1780378662776,45.18,70509.97,168.1,-0.99991,0.0,0.00417]
[1780378663783,45.18,70510.23,168.1,-0.99991,0.0,0.00418]
[1780378664790,45.18,70515.04,168.1,-0.99991,0.0,0.00433]
[1780378665797,45.18,70514.07,168.1,-0.99991,0.0,0.0043]
[1780378666804,45.18,70514.42,168.1,-0.99991,0.0,0.00431]
[1780378670171,45.18,70516.83,168.1,-0.9999,0.0,0.00438]
[1780378671142,45.18,70516.83,168.1,-0.9999,0.0,0.00438]
[1780378671239,45.18,70516.83,168.1,-0.9999,0.0,0.00438]
[1780378671619,45.18,70516.83,168.1,-0.9999,0.0,0.00438]
[1780378671677,45.18,70522.66,168.1,-0.9999,0.0,0.00457]
[1780378671839,45.18,70527.58,168.1,-0.9999,0.0,0.00473]
[1780378673224,45.18,70527.58,168.1,-0.9999,0.0,0.00473]
[1780378673325,45.18,70529.26,168.1,-0.9999,0.0,0.00479]
[1780378674860,45.18,70530.0,168.1,-0.99989,0.0,0.00481]
[1780378676350,45.18,70530.0,168.1,-0.99989,0.0,0.00481]
[1780378676353,45.18,70532.83,168.1,-0.99989,0.0,0.00491]
[1780378676874,45.18,70535.74,168.1,-0.99989,0.0,0.00501]
[1780378677881,45.18,70534.95,168.1,-0.99989,0.0,0.00498]
[1780378679895,45.18,70533.5,168.1,-0.99989,0.0,0.00493]
[1780378680903,45.18,70533.5,168.1,-0.99989,0.0,0.00493]
[1780378680915,45.18,70530.46,168.1,-0.99989,0.0,0.00483]
[1780378681909,45.18,70527.7,168.1,-0.9999,0.0,0.00473]
[1780378682916,45.18,70525.49,168.1,-0.9999,0.0,0.00466]
[1780378683923,45.18,70525.89,168.1,-0.9999,0.0,0.00467]
[1780378687503,45.18,70522.5,168.1,-0.9999,0.0,0.00456]
[1780378687951,45.18,70515.71,168.1,-0.99991,0.0,0.00435]
[1780378688958,45.18,70501.03,168.1,-0.99992,0.0,0.00391]
[1780378689965,45.18,70498.21,168.1,-0.99992,0.0,0.00383]
[1780378690972,45.18,70497.82,168.1,-0.99992,0.0,0.00382]
[1780378691979,45.18,70503.03,168.1,-0.99991,0.0,0.00397]
[1780378692986,45.18,70505.87,168.1,-0.99991,0.0,0.00405]
[1780378693993,45.18,70506.32,168.1,-0.99991,0.0,0.00406]
[1780378695000,45.18,70508.58,168.1,-0.99991,0.0,0.00413]
[1780378696010,45.18,70508.1,168.1,-0.99991,0.0,0.00412]
[1780378697015,45.18,70508.37,168.1,-0.99991,0.0,0.00412]
[1780378698022,45.18,70502.98,168.1,-0.99991,0.0,0.00397]
[1780378699029,45.18,70500.4,168.1,-0.99992,0.0,0.00389]
[1780378699808,45.18,70500.4,168.1,-0.99992,0.0,0.00389]
[1780378700038,45.18,70495.9,168.1,-0.99992,0.0,0.00377]
[1780378701565,45.18,70495.9,168.1,-0.99992,0.0,0.00377]
[1780378701681,45.18,70495.9,168.1,-0.99992,0.0,0.00377]
[1780378701661,45.18,70492.67,168.1,-0.99992,0.0,0.00368]
[1780378702052,45.18,70488.9,168.1,-0.99992,0.0,0.00358]
[1780378703059,45.18,70488.21,168.1,-0.99992,0.0,0.00357]
[1780378704066,45.18,70489.69,168.1,-0.99992,0.0,0.0036]
[1780378706305,45.18,70488.44,168.1,-0.99992,0.0,0.00357]
[1780378707087,45.18,70486.13,168.1,-0.99992,0.0,0.00351]
[1780378707874,45.18,70486.13,168.1,-0.99992,0.0,0.00351]
[1780378708094,45.18,70491.48,168.1,-0.99992,0.0,0.00365]
[1780378709103,45.18,70503.88,168.1,-0.99991,0.0,0.00399]
[1780378710223,45.18,70511.72,168.1,-0.99991,0.0,0.00422]
[1780378711218,45.18,70511.72,168.1,-0.99991,0.0,0.00422]
[1780378711366,45.18,70511.72,168.1,-0.99991,0.0,0.00422]
[1780378711424,45.18,70517.54,168.1,-0.99991,0.0,0.00418]
[1780378712123,45.18,70524.68,168.1,-0.9999,0.0,0.0044]
[1780378713130,45.18,70524.27,168.1,-0.9999,0.0,0.00438]
[1780378714069,45.18,70524.27,168.1,-0.9999,0.0,0.00438]
[1780378718165,45.18,70526.26,168.1,-0.9999,0.0,0.00445]
[1780378719171,45.18,70527.88,168.1,-0.9999,0.0,0.0045]
[1780378720327,45.18,70527.88,168.1,-0.9999,0.0,0.0045]
[1780378720332,45.18,70528.69,168.1,-0.9999,0.0,0.00452]
[1780378721225,45.18,70528.69,168.1,-0.9999,0.0,0.00452]
[1780378721304,45.18,70528.28,168.1,-0.9999,0.0,0.00451]
[1780378722193,45.18,70529.92,168.1,-0.9999,0.0,0.00456]
[1780378723200,45.18,70532.04,168.1,-0.9999,0.0,0.00463]
[1780378724207,45.18,70530.61,168.1,-0.9999,0.0,0.00459]
[1780378725214,45.18,70529.8,168.1,-0.9999,0.0,0.00456]
[1780378726381,45.18,70529.8,168.1,-0.9999,0.0,0.00456]
[1780378726481,45.18,70530.39,168.1,-0.9999,0.0,0.00458]
[1780378727229,45.18,70529.81,168.1,-0.9999,0.0,0.00456]
[1780378728236,45.18,70528.93,168.1,-0.9999,0.0,0.00453]
[1780378729243,45.18,70528.6,168.1,-0.9999,0.0,0.00452]
[1780378730250,45.18,70529.14,168.1,-0.9999,0.0,0.00454]
[1780378731465,45.18,70529.14,168.1,-0.9999,0.0,0.00454]
[1780378731566,45.18,70530.24,168.1,-0.9999,0.0,0.00457]
[1780378732575,45.18,70530.24,168.1,-0.9999,0.0,0.00457]
[1780378733271,45.18,70529.15,168.1,-0.9999,0.0,0.00454]
[1780378734278,45.18,70528.75,168.1,-0.9999,0.0,0.00453]
[1780378735546,45.18,70528.75,168.1,-0.9999,0.0,0.00453]
[1780378735550,45.18,70529.41,168.1,-0.9999,0.0,0.00455]
[1780378736292,45.18,70531.68,168.1,-0.9999,0.0,0.00462]
[1780378738306,45.18,70532.05,168.1,-0.9999,0.0,0.00463]
[1780378739313,45.18,70533.46,168.1,-0.9999,0.0,0.00468]
[1780378742334,45.18,70537.32,168.1,-0.99989,0.0,0.00481]
[1780378743757,45.18,70537.32,168.1,-0.99989,0.0,0.00481]
[1780378743341,45.18,70537.93,168.1,-0.99989,0.0,0.00483]
[1780378744348,45.18,70531.58,168.1,-0.9999,0.0,0.00462]
[1780378745355,45.18,70530.79,168.1,-0.9999,0.0,0.00459]
[1780378748375,45.18,70530.03,168.1,-0.9999,0.0,0.00457]
[1780378749383,45.18,70529.37,168.1,-0.9999,0.0,0.00455]
[1780378750390,45.18,70527.25,168.1,-0.9999,0.0,0.00448]
[1780378750931,45.18,70527.25,168.1,-0.9999,0.0,0.00448]
[1780378751859,45.18,70527.03,168.1,-0.9999,0.0,0.00447]
[1780378752404,45.18,70529.23,168.1,-0.9999,0.0,0.00454]
[1780378754418,45.18,70530.37,168.1,-0.9999,0.0,0.00458]
[1780378755425,45.18,70528.17,168.1,-0.9999,0.0,0.00451]
[1780378756432,45.18,70526.17,168.1,-0.9999,0.0,0.00444]
[1780378758446,45.18,70527.21,168.1,-0.9999,0.0,0.00448]
[1780378761467,45.18,70529.95,168.1,-0.9999,0.0,0.00457]
[1780378763481,45.18,70529.25,168.1,-0.9999,0.0,0.00454]
[1780378764488,45.18,70528.31,168.1,-0.9999,0.0,0.00451]
[1780378765495,45.18,70528.82,168.1,-0.9999,0.0,0.00453]
[1780378766502,45.18,70529.43,168.1,-0.9999,0.0,0.00455]
[1780378769254,45.18,70529.2,168.1,-0.9999,0.0,0.00454]
[1780378770530,45.18,70525.78,168.1,-0.9999,0.0,0.00443]
[1780378771099,45.18,70525.78,168.1,-0.9999,0.0,0.00443]
[1780378771538,45.18,70525.32,168.1,-0.99991,0.0,0.00419]
[1780378772544,45.18,70524.61,168.1,-0.99991,0.0,0.00417]
[1780378773551,45.18,70524.29,168.1,-0.99991,0.0,0.00416]
[1780378774558,45.18,70515.99,168.1,-0.99991,0.0,0.00391]
[1780378775565,45.18,70509.79,168.1,-0.99992,0.0,0.00374]
[1780378776572,45.18,70507.38,168.1,-0.99992,0.0,0.00368]
[1780378777579,45.18,70505.06,168.1,-0.99992,0.0,0.00362]
[1780378778823,45.18,70505.06,168.1,-0.99992,0.0,0.00362]
[1780378778726,45.18,70502.27,168.1,-0.99992,0.0,0.00354]
[1780378779593,45.18,70492.79,168.1,-0.99993,0.0,0.00331]
[1780378780600,45.18,70489.98,168.1,-0.99993,0.0,0.00324]
[1780378782316,45.18,70489.85,168.1,-0.99993,0.0,0.00323]
[1780378782324,45.18,70489.85,168.1,-0.99993,0.0,0.00323]
[1780378783621,45.18,70487.38,168.1,-0.99993,0.0,0.00318]
[1780378784629,45.18,70486.84,168.1,-0.99993,0.0,0.00316]
[1780378785636,45.18,70482.93,168.1,-0.99993,0.0,0.00307]
[1780378786643,45.18,70481.7,168.1,-0.99993,0.0,0.00305]
[1780378787650,45.18,70480.93,168.1,-0.99994,0.0,0.00303]
[1780378788657,45.18,70484.52,168.1,-0.99993,0.0,0.00311]
[1780378789664,45.18,70492.08,168.1,-0.99993,0.0,0.00329]
[1780378790671,45.18,70491.92,168.1,-0.99993,0.0,0.00328]
[1780378791663,45.18,70491.92,168.1,-0.99993,0.0,0.00328]
[1780378792685,45.18,70498.61,168.1,-0.99993,0.0,0.00345]
[1780378793692,45.18,70499.15,168.1,-0.99993,0.0,0.00346]
[1780378794699,45.18,70504.09,168.1,-0.99992,0.0,0.00359]
[1780378797720,45.18,70505.44,168.1,-0.99992,0.0,0.00363]
[1780378798727,45.18,70506.57,168.1,-0.99992,0.0,0.00366]
[1780378799734,45.18,70504.77,168.1,-0.99992,0.0,0.00361]
[1780378800246,45.18,70504.77,168.1,-0.99992,0.0,0.00361]
[1780378800745,45.18,70501.84,168.1,-0.99992,0.0,0.00353]
[1780378801750,45.18,70497.16,168.1,-0.99993,0.0,0.00341]
[1780378801939,45.18,70497.16,168.1,-0.99993,0.0,0.00341]
[1780378802423,45.18,70497.16,168.1,-0.99993,0.0,0.00341]
[1780378802571,45.18,70497.16,168.1,-0.99993,0.0,0.00341]
[1780378802799,45.18,70465.19,168.1,-0.99994,0.0,0.0027]
[1780378803292,45.18,70465.19,168.1,-0.99994,0.0,0.0027]
[1780378803830,45.18,70416.18,168.1,-0.99996,0.0,0.00186]
[1780378804176,45.18,70416.18,168.1,-0.99996,0.0,0.00186]
[1780378804817,45.18,70404.06,168.1,-0.99996,0.0,0.0017]
[1780378805544,45.18,70404.06,168.1,-0.99996,0.0,0.0017]
[1780378805695,45.18,70404.06,168.1,-0.99996,0.0,0.0017]
[1780378805835,45.18,70385.51,168.1,-0.99997,0.0,0.00147]
[1780378806491,45.18,70385.51,168.1,-0.99997,0.0,0.00147]
[1780378806734,45.18,70385.51,168.1,-0.99997,0.0,0.00147]
[1780378806852,45.18,70350.53,168.1,-0.99998,0.0,0.00112]
[1780378807859,45.18,70340.25,168.1,-0.99998,0.0,0.00103]
[1780378808866,45.18,70336.7,168.1,-0.99998,0.0,0.001]
[1780378809873,45.18,70335.86,168.1,-0.99998,0.0,0.001]
[1780378810880,45.18,70334.02,168.1,-0.99998,0.0,0.00098]
[1780378811887,45.18,70334.68,168.1,-0.99998,0.0,0.00099]
[1780378812522,45.18,70334.68,168.1,-0.99998,0.0,0.00099]
[1780378813740,45.18,70342.35,168.1,-0.99998,0.0,0.00105]
[1780378813901,45.18,70343.23,168.1,-0.99998,0.0,0.00106]
[1780378815819,45.18,70343.23,168.1,-0.99998,0.0,0.00106]
[1780378815789,45.18,70344.89,168.1,-0.99998,0.0,0.00107]
[1780378816426,45.18,70344.89,168.1,-0.99998,0.0,0.00107]
[1780378816590,45.18,70347.5,168.1,-0.99998,0.0,0.00109]
[1780378816922,45.18,70353.61,168.1,-0.99998,0.0,0.00115]
[1780378817975,45.18,70353.61,168.1,-0.99998,0.0,0.00115]
[1780378818675,45.18,70358.67,168.1,-0.99998,0.0,0.00119]
[1780378819218,45.18,70358.67,168.1,-0.99998,0.0,0.00119]
[1780378819296,45.18,70360.51,168.1,-0.99998,0.0,0.00121]
[1780378819944,45.18,70362.78,168.1,-0.99997,0.0,0.00123]
[1780378821147,45.18,70367.84,168.1,-0.99997,0.0,0.00128]
[1780378822525,45.18,70367.52,168.1,-0.99997,0.0,0.00128]
[1780378822965,45.18,70364.63,168.1,-0.99997,0.0,0.00125]
[1780378824090,45.18,70368.38,168.1,-0.99997,0.0,0.00129]
[1780378824980,45.18,70373.19,168.1,-0.99997,0.0,0.00134]
[1780378825987,45.18,70380.05,168.1,-0.99997,0.0,0.00141]
[1780378826994,45.18,70380.74,168.1,-0.99997,0.0,0.00142]
[1780378828001,45.18,70380.34,168.1,-0.99997,0.0,0.00141]
[1780378829008,45.18,70377.67,168.1,-0.99997,0.0,0.00139]
[1780378830604,45.18,70377.67,168.1,-0.99997,0.0,0.00139]
[1780378830705,45.18,70375.76,168.1,-0.99997,0.0,0.00137]
[1780378831037,45.18,70375.76,168.1,-0.99997,0.0,0.00137]
[1780378831217,45.18,70382.65,168.1,-0.99997,0.0,0.00135]
[1780378832030,45.18,70389.17,168.1,-0.99997,0.0,0.00142]
[1780378833036,45.18,70393.03,168.1,-0.99997,0.0,0.00147]
[1780378834817,45.18,70393.03,168.1,-0.99997,0.0,0.00147]
[1780378834821,45.18,70391.4,168.1,-0.99997,0.0,0.00145]
[1780378835050,45.18,70390.36,168.1,-0.99997,0.0,0.00144]
[1780378836060,45.18,70383.99,168.1,-0.99997,0.0,0.00137]
[1780378837728,45.18,70379.55,168.1,-0.99997,0.0,0.00132]
[1780378838073,45.18,70373.88,168.1,-0.99997,0.0,0.00126]
[1780378839079,45.18,70374.49,168.1,-0.99997,0.0,0.00127]
[1780378840086,45.18,70371.6,168.1,-0.99997,0.0,0.00124]
[1780378841094,45.18,70364.78,168.1,-0.99998,0.0,0.00118]
[1780378842101,45.18,70369.47,168.1,-0.99998,0.0,0.00122]
[1780378843108,45.18,70371.72,168.1,-0.99997,0.0,0.00124]
[1780378844115,45.18,70366.82,168.1,-0.99998,0.0,0.0012]
[1780378845360,45.18,70369.86,168.1,-0.99997,0.0,0.00122]
[1780378846129,45.18,70367.37,168.1,-0.99998,0.0,0.0012]
[1780378848143,45.18,70368.01,168.1,-0.99998,0.0,0.00121]
[1780378849150,45.18,70370.18,168.1,-0.99997,0.0,0.00123]
[1780378850157,45.18,70385.31,168.1,-0.99997,0.0,0.00138]
[1780378851164,45.18,70388.73,168.1,-0.99997,0.0,0.00142]
[1780378852232,45.18,70389.1,168.1,-0.99997,0.0,0.00142]
[1780378853178,45.18,70389.45,168.1,-0.99997,0.0,0.00143]
[1780378854479,45.18,70389.45,168.1,-0.99997,0.0,0.00143]
[1780378854671,45.18,70389.45,168.1,-0.99997,0.0,0.00143]
[1780378854701,45.18,70390.45,168.1,-0.99997,0.0,0.00144]
[1780378855192,45.18,70393.95,168.1,-0.99997,0.0,0.00148]
[1780378856199,45.18,70397.29,168.1,-0.99997,0.0,0.00152]
[1780378857206,45.18,70398.7,168.1,-0.99997,0.0,0.00153]
[1780378859221,45.18,70396.76,168.1,-0.99997,0.0,0.00151]
[1780378860227,45.18,70401.11,168.1,-0.99997,0.0,0.00156]
[1780378861234,45.18,70401.64,168.1,-0.99997,0.0,0.00157]
[1780378862241,45.18,70402.26,168.1,-0.99997,0.0,0.00158]
[1780378863248,45.18,70401.19,168.1,-0.99997,0.0,0.00156]
[1780378864255,45.18,70399.48,168.1,-0.99997,0.0,0.00154]
[1780378866597,45.18,70399.23,168.1,-0.99997,0.0,0.00154]
[1780378866598,45.18,70398.93,168.1,-0.99997,0.0,0.00154]
[1780378868284,45.18,70396.97,168.1,-0.99997,0.0,0.00151]
[1780378873319,45.18,70397.77,168.1,-0.99997,0.0,0.00152]
[1780378874326,45.18,70397.24,168.1,-0.99997,0.0,0.00152]
[1780378876592,45.18,70397.24,168.1,-0.99997,0.0,0.00152]
[1780378877347,45.18,70400.11,168.1,-0.99997,0.0,0.00155]
[1780378878354,45.18,70401.51,168.1,-0.99997,0.0,0.00157]
[1780378880368,45.18,70407.52,168.1,-0.99997,0.0,0.00164]
[1780378881665,45.18,70407.52,168.1,-0.99997,0.0,0.00164]
[1780378881703,45.18,70411.01,168.1,-0.99996,0.0,0.00169]
[1780378882121,45.18,70411.01,168.1,-0.99996,0.0,0.00169]
[1780378882382,45.18,70421.22,168.1,-0.99996,0.0,0.00182]
[1780378883336,45.18,70421.22,168.1,-0.99996,0.0,0.00182]
[1780378883959,45.18,70422.82,168.1,-0.99996,0.0,0.00185]
[1780378884856,45.18,70422.82,168.1,-0.99996,0.0,0.00185]
[1780378884951,45.18,70413.52,168.1,-0.99996,0.0,0.00172]
[1780378885795,45.18,70413.52,168.1,-0.99996,0.0,0.00172]
[1780378885880,45.18,70418.78,168.1,-0.99996,0.0,0.00179]
[1780378886411,45.18,70425.35,168.1,-0.99996,0.0,0.00188]
[1780378887418,45.18,70429.58,168.1,-0.99996,0.0,0.00194]
[1780378888425,45.18,70428.66,168.1,-0.99996,0.0,0.00193]
[1780378889432,45.18,70429.31,168.1,-0.99996,0.0,0.00194]
[1780378890439,45.18,70429.94,168.1,-0.99996,0.0,0.00195]
[1780378891445,45.18,70430.98,168.1,-0.99996,0.0,0.00185]
[1780378892454,45.18,70430.46,168.1,-0.99996,0.0,0.00184]
[1780378893461,45.18,70431.65,168.1,-0.99996,0.0,0.00186]
[1780378894468,45.18,70431.03,168.1,-0.99996,0.0,0.00185]
[1780378896625,45.18,70431.3,168.1,-0.99996,0.0,0.00186]
[1780378898496,45.18,70431.63,168.1,-0.99996,0.0,0.00186]
[1780378899503,45.18,70434.02,168.1,-0.99996,0.0,0.0019]
[1780378900732,45.18,70435.04,168.1,-0.99996,0.0,0.00191]
[1780378901517,45.18,70437.63,168.1,-0.99996,0.0,0.00195]
[1780378902524,45.18,70438.56,168.1,-0.99996,0.0,0.00196]
[1780378903531,45.18,70435.33,168.1,-0.99996,0.0,0.00191]
[1780378904214,45.18,70435.33,168.1,-0.99996,0.0,0.00191]
[1780378904643,45.18,70435.33,168.1,-0.99996,0.0,0.00191]
[1780378904733,45.18,70437.06,168.1,-0.99996,0.0,0.00194]
[1780378905210,45.18,70437.06,168.1,-0.99996,0.0,0.00194]
[1780378905575,45.18,70437.78,168.1,-0.99996,0.0,0.00195]
[1780378906552,45.18,70435.28,168.1,-0.99996,0.0,0.00191]
[1780378907559,45.18,70435.75,168.1,-0.99996,0.0,0.00192]
[1780378908567,45.18,70436.21,168.1,-0.99996,0.0,0.00193]
[1780378909574,45.18,70437.72,168.1,-0.99996,0.0,0.00195]
[1780378910582,45.18,70437.04,168.1,-0.99996,0.0,0.00194]
[1780378911589,45.18,70436.77,168.1,-0.99996,0.0,0.00194]
[1780378912596,45.18,70437.52,168.1,-0.99996,0.0,0.00195]
[1780378913306,45.18,70437.52,168.1,-0.99996,0.0,0.00195]
[1780378913940,45.18,70427.21,168.1,-0.99996,0.0,0.0018]
[1780378914369,45.18,70427.21,168.1,-0.99996,0.0,0.0018]
[1780378914696,45.18,70427.21,168.1,-0.99996,0.0,0.0018]
[1780378914713,45.18,70413.04,168.1,-0.99997,0.0,0.00161]
[1780378915617,45.18,70410.84,168.1,-0.99997,0.0,0.00159]
[1780378916517,45.18,70410.84,168.1,-0.99997,0.0,0.00159]
[1780378916624,45.18,70411.98,168.1,-0.99997,0.0,0.0016]
[1780378917631,45.18,70413.19,168.1,-0.99997,0.0,0.00161]
[1780378918638,45.18,70411.17,168.1,-0.99997,0.0,0.00159]
[1780378919791,45.18,70405.05,168.1,-0.99997,0.0,0.00152]
[1780378920652,45.18,70396.1,168.1,-0.99997,0.0,0.00141]
[1780378921659,45.18,70393.21,168.1,-0.99997,0.0,0.00138]
[1780378922666,45.18,70392.93,168.1,-0.99997,0.0,0.00138]
[1780378923673,45.18,70395.91,168.1,-0.99997,0.0,0.00141]
[1780378924681,45.18,70400.55,168.1,-0.99997,0.0,0.00146]
[1780378925551,45.18,70400.55,168.1,-0.99997,0.0,0.00146]
[1780378925689,45.18,70406.16,168.1,-0.99997,0.0,0.00153]
[1780378926696,45.18,70409.5,168.1,-0.99997,0.0,0.00157]
[1780378927703,45.18,70413.23,168.1,-0.99997,0.0,0.00161]
[1780378928710,45.18,70414.23,168.1,-0.99997,0.0,0.00163]
[1780378929717,45.18,70415.49,168.1,-0.99997,0.0,0.00164]
[1780378930723,45.18,70415.1,168.1,-0.99997,0.0,0.00164]
[1780378932738,45.18,70414.78,168.1,-0.99997,0.0,0.00163]
[1780378933745,45.18,70413.29,168.1,-0.99997,0.0,0.00162]
[1780378934815,45.18,70413.29,168.1,-0.99997,0.0,0.00162]
[1780378935005,45.18,70413.29,168.1,-0.99997,0.0,0.00162]
[1780378935759,45.18,70415.88,168.1,-0.99997,0.0,0.00165]
[1780378937773,45.18,70418.14,168.1,-0.99997,0.0,0.00168]
[1780378939787,45.18,70417.32,168.1,-0.99997,0.0,0.00167]
[1780378940794,45.18,70416.9,168.1,-0.99997,0.0,0.00166]
[1780378941801,45.18,70416.22,168.1,-0.99997,0.0,0.00165]
[1780378943815,45.18,70417.02,168.1,-0.99997,0.0,0.00166]
[1780378944662,45.18,70417.02,168.1,-0.99997,0.0,0.00166]
[1780378944822,45.18,70417.69,168.1,-0.99997,0.0,0.00167]
[1780378945829,45.18,70411.13,168.1,-0.99997,0.0,0.00159]
[1780378946697,45.18,70411.13,168.1,-0.99997,0.0,0.00159]
[1780378946836,45.18,70415.65,168.1,-0.99997,0.0,0.00165]
[1780378947843,45.18,70419.59,168.1,-0.99996,0.0,0.0017]
[1780378948850,45.18,70421.55,168.1,-0.99996,0.0,0.00172]
[1780378949857,45.18,70426.02,168.1,-0.99996,0.0,0.00178]
[1780378950863,45.18,70427.31,168.1,-0.99996,0.0,0.0018]
[1780378951873,45.18,70429.5,168.1,-0.99996,0.0,0.00172]
[1780378952880,45.18,70437.26,168.1,-0.99996,0.0,0.00183]
[1780378953537,45.18,70437.26,168.1,-0.99996,0.0,0.00183]
[1780378953887,45.18,70429.61,168.1,-0.99996,0.0,0.00172]
[1780378954894,45.18,70429.26,168.1,-0.99996,0.0,0.00172]
[1780378955283,45.18,70429.26,168.1,-0.99996,0.0,0.00172]
[1780378955901,45.18,70430.57,168.1,-0.99996,0.0,0.00174]
[1780378956908,45.18,70432.24,168.1,-0.99996,0.0,0.00176]
[1780378958922,45.18,70430.05,168.1,-0.99996,0.0,0.00173]
[1780378959929,45.18,70430.55,168.1,-0.99996,0.0,0.00174]
[1780378961943,45.18,70427.69,168.1,-0.99996,0.0,0.0017]
[1780378962055,45.18,70427.69,168.1,-0.99996,0.0,0.0017]
[1780378962381,45.18,70427.69,168.1,-0.99996,0.0,0.0017]
[1780378962950,45.18,70403.75,168.1,-0.99997,0.0,0.00141]
[1780378963957,45.18,70393.24,168.1,-0.99997,0.0,0.0013]
[1780378964963,45.18,70396.2,168.1,-0.99997,0.0,0.00133]
[1780378965971,45.18,70396.7,168.1,-0.99997,0.0,0.00133]
[1780378966978,45.18,70401.8,168.1,-0.99997,0.0,0.00139]
[1780378967985,45.18,70403.84,168.1,-0.99997,0.0,0.00141]
[1780378969999,45.18,70405.23,168.1,-0.99997,0.0,0.00143]
[1780378971006,45.18,70403.6,168.1,-0.99997,0.0,0.00141]
[1780378972032,45.18,70400.87,168.1,-0.99997,0.0,0.00138]
[1780378972636,45.18,70400.87,168.1,-0.99997,0.0,0.00138]
[1780378973028,45.18,70382.77,168.1,-0.99998,0.0,0.00119]
[1780378973769,45.18,70382.77,168.1,-0.99998,0.0,0.00119]
[1780378974035,45.18,70375.11,168.1,-0.99998,0.0,0.00112]
[1780378975042,45.18,70373.58,168.1,-0.99998,0.0,0.00111]
[1780378976049,45.18,70373.38,168.1,-0.99998,0.0,0.00111]
[1780378977060,45.18,70373.03,168.1,-0.99998,0.0,0.00111]
[1780378978066,45.18,70373.95,168.1,-0.99998,0.0,0.00111]
[1780378979073,45.18,70380.7,168.1,-0.99998,0.0,0.00118]
[1780378979160,45.18,70380.7,168.1,-0.99998,0.0,0.00118]
[1780378979172,45.18,70380.7,168.1,-0.99998,0.0,0.00118]
[1780378979359,45.18,70380.7,168.1,-0.99998,0.0,0.00118]
[1780378980080,45.18,70387.44,168.1,-0.99997,0.0,0.00124]
[1780378981087,45.18,70392.82,168.1,-0.99997,0.0,0.00129]
[1780378982094,45.18,70393.48,168.1,-0.99997,0.0,0.0013]
[1780378983101,45.18,70394.12,168.1,-0.99997,0.0,0.00131]
[1780378985115,45.18,70393.07,168.1,-0.99997,0.0,0.0013]
[1780378986122,45.18,70395.75,168.1,-0.99997,0.0,0.00132]
[1780378987795,45.18,70399.08,168.1,-0.99997,0.0,0.00136]
[1780378988136,45.18,70403.39,168.1,-0.99997,0.0,0.00141]
[1780378989144,45.18,70407.94,168.1,-0.99997,0.0,0.00146]
[1780378990151,45.18,70406.82,168.1,-0.99997,0.0,0.00144]
[1780378991713,45.18,70406.82,168.1,-0.99997,0.0,0.00144]
[1780378991781,45.18,70406.67,168.1,-0.99997,0.0,0.00144]
[1780378992938,45.18,70406.67,168.1,-0.99997,0.0,0.00144]
[1780378992994,45.18,70405.04,168.1,-0.99997,0.0,0.00142]
[1780378993776,45.18,70405.59,168.1,-0.99997,0.0,0.00143]
[1780378995026,45.18,70405.59,168.1,-0.99997,0.0,0.00143]
[1780378994211,45.18,70406.42,168.1,-0.99997,0.0,0.00144]
[1780378995238,45.18,70400.32,168.1,-0.99997,0.0,0.00137]
[1780378996232,45.18,70396.6,168.1,-0.99997,0.0,0.00133]
[1780378997239,45.18,70408.53,168.1,-0.99997,0.0,0.00146]
[1780378998246,45.18,70409.93,168.1,-0.99997,0.0,0.00148]
[1780378999253,45.18,70407.84,168.1,-0.99997,0.0,0.00146]
[1780379001267,45.18,70408.17,168.1,-0.99997,0.0,0.00146]
[1780379002274,45.18,70407.89,168.1,-0.99997,0.0,0.00146]
[1780379003765,45.18,70409.04,168.1,-0.99997,0.0,0.00147]
[1780379004288,45.18,70392.95,168.1,-0.99997,0.0,0.00129]
[1780379005177,45.18,70392.95,168.1,-0.99997,0.0,0.00129]
[1780379005763,45.18,70385.66,168.1,-0.99997,0.0,0.00122]
[1780379006303,45.18,70379.22,168.1,-0.99998,0.0,0.00116]
[1780379007198,45.18,70379.22,168.1,-0.99998,0.0,0.00116]
[1780379007608,45.18,70378.78,168.1,-0.99998,0.0,0.00116]
[1780379008317,45.18,70379.44,168.1,-0.99998,0.0,0.00116]
[1780379009324,45.18,70383.68,168.1,-0.99998,0.0,0.0012]
[1780379010515,45.18,70383.68,168.1,-0.99998,0.0,0.0012]
[1780379011339,45.18,70379.82,168.1,-0.99998,0.0,0.00109]
[1780379012345,45.18,70378.82,168.1,-0.99998,0.0,0.00109]
[1780379014948,45.18,70378.63,168.1,-0.99998,0.0,0.00108]
[1780379014980,45.18,70379.67,168.1,-0.99998,0.0,0.00109]
[1780379015367,45.18,70380.19,168.1,-0.99998,0.0,0.0011]
[1780379017381,45.18,70383.45,168.1,-0.99998,0.0,0.00113]
[1780379019395,45.18,70389.64,168.1,-0.99998,0.0,0.00118]
[1780379020402,45.18,70394.04,168.1,-0.99997,0.0,0.00123]
[1780379021194,45.18,70394.04,168.1,-0.99997,0.0,0.00123]
[1780379021409,45.18,70391.49,168.1,-0.99998,0.0,0.0012]
[1780379022417,45.18,70385.49,168.1,-0.99998,0.0,0.00114]
[1780379023423,45.18,70382.81,168.1,-0.99998,0.0,0.00112]
[1780379024430,45.18,70381.82,168.1,-0.99998,0.0,0.00111]
[1780379025437,45.18,70381.4,168.1,-0.99998,0.0,0.00111]
[1780379026444,45.18,70381.15,168.1,-0.99998,0.0,0.00111]
[1780379027579,45.18,70382.38,168.1,-0.99998,0.0,0.00112]
[1780379028458,45.18,70380.52,168.1,-0.99998,0.0,0.0011]
[1780379029465,45.18,70377.25,168.1,-0.99998,0.0,0.00107]
[1780379030472,45.18,70376.32,168.1,-0.99998,0.0,0.00106]
[1780379033493,45.18,70376.74,168.1,-0.99998,0.0,0.00107]
[1780379034500,45.18,70376.47,168.1,-0.99998,0.0,0.00107]
[1780379035714,45.18,70376.47,168.1,-0.99998,0.0,0.00107]
[1780379035815,45.18,70377.83,168.1,-0.99998,0.0,0.00108]
[1780379036514,45.18,70378.85,168.1,-0.99998,0.0,0.00109]
[1780379037824,45.18,70380.49,168.1,-0.99998,0.0,0.0011]
[1780379038528,45.18,70377.73,168.1,-0.99998,0.0,0.00108]
[1780379039534,45.18,70375.68,168.1,-0.99998,0.0,0.00106]
[1780379041549,45.18,70386.84,168.1,-0.99998,0.0,0.00116]
[1780379042556,45.18,70395.96,168.1,-0.99997,0.0,0.00124]
[1780379043563,45.18,70399.78,168.1,-0.99997,0.0,0.00128]
[1780379044569,45.18,70402.0,168.1,-0.99997,0.0,0.00131]
[1780379045578,45.18,70405.42,168.1,-0.99997,0.0,0.00134]
[1780379046585,45.18,70405.87,168.1,-0.99997,0.0,0.00135]
[1780379050970,45.18,70407.61,168.1,-0.99997,0.0,0.00136]
[1780379051620,45.18,70408.18,168.1,-0.99997,0.0,0.00137]
[1780379052627,45.18,70409.18,168.1,-0.99997,0.0,0.00138]
[1780379054641,45.18,70408.21,168.1,-0.99997,0.0,0.00137]
[1780379055921,45.18,70408.58,168.1,-0.99997,0.0,0.00137]
[1780379056655,45.18,70397.6,168.1,-0.99997,0.0,0.00126]
[1780379057663,45.18,70398.24,168.1,-0.99997,0.0,0.00127]
[1780379058670,45.18,70396.63,168.1,-0.99997,0.0,0.00125]
[1780379060685,45.18,70396.28,168.1,-0.99997,0.0,0.00125]
[1780379061692,45.18,70397.73,168.1,-0.99997,0.0,0.00126]
[1780379063705,45.18,70398.18,168.1,-0.99997,0.0,0.00127]
[1780379064713,45.18,70398.64,168.1,-0.99997,0.0,0.00127]
[1780379065720,45.18,70399.29,168.1,-0.99997,0.0,0.00128]
[1780379066727,45.18,70401.09,168.1,-0.99997,0.0,0.0013]
[1780379068743,45.18,70399.92,168.1,-0.99997,0.0,0.00128]
[1780379069748,45.18,70399.6,168.1,-0.99997,0.0,0.00128]
[1780379070755,45.18,70399.32,168.1,-0.99997,0.0,0.00128]
[1780379071762,45.18,70399.63,168.1,-0.99998,0.0,0.0012]
[1780379073776,45.18,70401.04,168.1,-0.99997,0.0,0.00121]
[1780379074782,45.18,70406.3,168.1,-0.99997,0.0,0.00127]
[1780379075790,45.18,70408.83,168.1,-0.99997,0.0,0.00129]
[1780379076797,45.18,70412.19,168.1,-0.99997,0.0,0.00133]
[1780379077804,45.18,70413.23,168.1,-0.99997,0.0,0.00134]
[1780379078811,45.18,70413.7,168.1,-0.99997,0.0,0.00134]
[1780379080072,45.18,70414.38,168.1,-0.99997,0.0,0.00135]
[1780379081832,45.18,70414.67,168.1,-0.99997,0.0,0.00135]
[1780379083846,45.18,70415.11,168.1,-0.99997,0.0,0.00136]
[1780379084538,45.18,70415.11,168.1,-0.99997,0.0,0.00136]
[1780379084603,45.18,70415.11,168.1,-0.99997,0.0,0.00136]
[1780379084853,45.18,70417.35,168.1,-0.99997,0.0,0.00138]
[1780379085860,45.18,70418.63,168.1,-0.99997,0.0,0.0014]
[1780379086867,45.18,70419.31,168.1,-0.99997,0.0,0.0014]
[1780379087874,45.18,70419.95,168.1,-0.99997,0.0,0.00141]
[1780379090894,45.18,70420.57,168.1,-0.99997,0.0,0.00142]
[1780379092163,45.18,70420.57,168.1,-0.99997,0.0,0.00142]
[1780379091901,45.18,70421.78,168.1,-0.99997,0.0,0.00143]
[1780379092909,45.18,70426.54,168.1,-0.99997,0.0,0.00149]
[1780379093916,45.18,70433.91,168.1,-0.99997,0.0,0.00157]
[1780379094923,45.18,70434.98,168.1,-0.99997,0.0,0.00159]
[1780379096937,45.18,70435.4,168.1,-0.99997,0.0,0.00159]
[1780379097944,45.18,70432.27,168.1,-0.99997,0.0,0.00155]
[1780379098951,45.18,70429.93,168.1,-0.99997,0.0,0.00153]
[1780379099561,45.18,70429.93,168.1,-0.99997,0.0,0.00153]
[1780379099958,45.18,70430.86,168.1,-0.99997,0.0,0.00154]
[1780379100965,45.18,70428.9,168.1,-0.99997,0.0,0.00151]
[1780379101973,45.18,70429.51,168.1,-0.99997,0.0,0.00152]
[1780379102980,45.18,70429.78,168.1,-0.99997,0.0,0.00152]
[1780379104994,45.18,70430.36,168.1,-0.99997,0.0,0.00153]
[1780379106001,45.18,70429.56,168.1,-0.99997,0.0,0.00152]
[1780379106888,45.18,70429.56,168.1,-0.99997,0.0,0.00152]
[1780379107008,45.18,70426.51,168.1,-0.99997,0.0,0.00149]
[1780379108017,45.18,70427.1,168.1,-0.99997,0.0,0.00149]
[1780379113051,45.18,70427.13,168.1,-0.99997,0.0,0.00149]
[1780379114058,45.18,70427.43,168.1,-0.99997,0.0,0.0015]
[1780379116072,45.18,70427.92,168.1,-0.99997,0.0,0.0015]
[1780379117079,45.18,70428.51,168.1,-0.99997,0.0,0.00151]
[1780379118086,45.18,70429.26,168.1,-0.99997,0.0,0.00152]
[1780379121106,45.18,70431.75,168.1,-0.99997,0.0,0.00155]
[1780379122114,45.18,70432.79,168.1,-0.99997,0.0,0.00156]
[1780379126142,45.18,70433.15,168.1,-0.99997,0.0,0.00157]
[1780379127149,45.18,70431.63,168.1,-0.99997,0.0,0.00155]
[1780379127867,45.18,70431.63,168.1,-0.99997,0.0,0.00155]
[1780379128156,45.18,70431.99,168.1,-0.99997,0.0,0.00155]
[1780379129163,45.18,70430.6,168.1,-0.99997,0.0,0.00153]
[1780379131177,45.18,70430.64,168.1,-0.99997,0.0,0.00144]
[1780379132183,45.18,70431.77,168.1,-0.99997,0.0,0.00145]
[1780379133191,45.18,70431.12,168.1,-0.99997,0.0,0.00145]
[1780379134198,45.18,70431.59,168.1,-0.99997,0.0,0.00145]
[1780379137219,45.18,70432.0,168.1,-0.99997,0.0,0.00146]
[1780379139233,45.18,70431.68,168.1,-0.99997,0.0,0.00145]
[1780379140541,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379140541,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379140556,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379140676,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379140740,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379140947,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379141572,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379141649,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379141693,45.18,70431.88,168.1,-0.99997,0.0,0.00145]
[1780379141706,45.18,70381.17,168.1,-0.99998,0.0,0.00097]
[1780379142272,45.18,70323.74,168.1,-0.99999,0.0,0.0006]
[1780379143755,45.18,70322.32,168.1,-0.99999,0.0,0.0006]
[1780379144596,45.18,70319.99,168.1,-0.99999,0.0,0.00059]
[1780379145822,45.18,70320.81,168.1,-0.99999,0.0,0.00059]
[1780379146290,45.18,70318.84,168.1,-0.99999,0.0,0.00058]
[1780379147924,45.18,70315.75,168.1,-0.99999,0.0,0.00057]
[1780379148964,45.18,70314.79,168.1,-0.99999,0.0,0.00056]
[1780379149703,45.18,70314.79,168.1,-0.99999,0.0,0.00056]
[1780379149746,45.18,70312.87,168.1,-0.99999,0.0,0.00055]
[1780379150318,45.18,70313.56,168.1,-0.99999,0.0,0.00056]
[1780379151359,45.18,70316.25,168.1,-0.99999,0.0,0.00057]
[1780379154070,45.18,70316.18,168.1,-0.99999,0.0,0.00057]
[1780379154170,45.18,70316.84,168.1,-0.99999,0.0,0.00057]
[1780379155100,45.18,70316.84,168.1,-0.99999,0.0,0.00057]
[1780379155200,45.18,70317.77,168.1,-0.99999,0.0,0.00058]
[1780379155353,45.18,70319.47,168.1,-0.99999,0.0,0.00058]
[1780379156360,45.18,70319.83,168.1,-0.99999,0.0,0.00059]
[1780379157367,45.18,70320.28,168.1,-0.99999,0.0,0.00059]
[1780379159881,45.18,70319.68,168.1,-0.99999,0.0,0.00058]
[1780379160388,45.18,70320.49,168.1,-0.99999,0.0,0.00059]
[1780379161396,45.18,70320.87,168.1,-0.99999,0.0,0.00059]
[1780379162402,45.18,70322.61,168.1,-0.99999,0.0,0.0006]
[1780379163409,45.18,70321.93,168.1,-0.99999,0.0,0.0006]
[1780379165798,45.18,70321.78,168.1,-0.99999,0.0,0.00059]
[1780379165899,45.18,70322.35,168.1,-0.99999,0.0,0.0006]
[1780379166496,45.18,70322.35,168.1,-0.99999,0.0,0.0006]
[1780379166523,45.18,70326.36,168.1,-0.99999,0.0,0.00062]
[1780379167437,45.18,70328.34,168.1,-0.99999,0.0,0.00063]
[1780379168444,45.18,70332.83,168.1,-0.99999,0.0,0.00065]
[1780379169451,45.18,70334.24,168.1,-0.99999,0.0,0.00066]
[1780379170458,45.18,70332.12,168.1,-0.99999,0.0,0.00065]
[1780379171894,45.18,70323.82,168.1,-0.99999,0.0,0.00061]
[1780379172585,45.18,70323.82,168.1,-0.99999,0.0,0.00061]
[1780379172668,45.18,70322.04,168.1,-0.99999,0.0,0.0006]
[1780379173590,45.18,70322.04,168.1,-0.99999,0.0,0.0006]
[1780379173904,45.18,70325.01,168.1,-0.99999,0.0,0.00061]
[1780379174489,45.18,70331.45,168.1,-0.99999,0.0,0.00064]
[1780379175772,45.18,70331.45,168.1,-0.99999,0.0,0.00064]
[1780379175829,45.18,70329.56,168.1,-0.99999,0.0,0.00063]
[1780379177040,45.18,70325.79,168.1,-0.99999,0.0,0.00062]
[1780379177637,45.18,70325.34,168.1,-0.99999,0.0,0.00061]
[1780379178517,45.18,70325.07,168.1,-0.99999,0.0,0.00061]
[1780379180532,45.18,70324.51,168.1,-0.99999,0.0,0.00061]
[1780379181539,45.18,70324.86,168.1,-0.99999,0.0,0.00061]
[1780379183583,45.18,70326.41,168.1,-0.99999,0.0,0.00062]
[1780379184588,45.18,70329.46,168.1,-0.99999,0.0,0.00063]
[1780379185595,45.18,70331.61,168.1,-0.99999,0.0,0.00065]
[1780379186602,45.18,70332.19,168.1,-0.99999,0.0,0.00065]
[1780379188014,45.18,70331.43,168.1,-0.99999,0.0,0.00064]
[1780379188945,45.18,70331.43,168.1,-0.99999,0.0,0.00064]
[1780379189036,45.18,70346.12,168.1,-0.99999,0.0,0.00073]
[1780379189947,45.18,70343.45,168.1,-0.99999,0.0,0.00071]
[1780379190630,45.18,70344.18,168.1,-0.99999,0.0,0.00072]
[1780379191799,45.18,70344.3,168.1,-0.99999,0.0,0.00067]
[1780379193999,45.18,70338.16,168.1,-0.99999,0.0,0.00064]
[1780379194658,45.18,70336.68,168.1,-0.99999,0.0,0.00063]
[1780379195664,45.18,70337.28,168.1,-0.99999,0.0,0.00063]
[1780379196672,45.18,70336.41,168.1,-0.99999,0.0,0.00063]
[1780379197679,45.18,70337.66,168.1,-0.99999,0.0,0.00063]
[1780379198686,45.18,70339.89,168.1,-0.99999,0.0,0.00064]
[1780379199693,45.18,70339.37,168.1,-0.99999,0.0,0.00064]
[1780379200702,45.18,70341.4,168.1,-0.99999,0.0,0.00065]
[1780379202714,45.18,70345.22,168.1,-0.99999,0.0,0.00067]
[1780379204258,45.18,70349.43,168.1,-0.99999,0.0,0.0007]
[1780379204728,45.18,70350.17,168.1,-0.99999,0.0,0.0007]
[1780379205735,45.18,70351.41,168.1,-0.99999,0.0,0.00071]
[1780379207749,45.18,70348.11,168.1,-0.99999,0.0,0.00069]
[1780379208756,45.18,70346.38,168.1,-0.99999,0.0,0.00068]
[1780379209763,45.18,70345.99,168.1,-0.99999,0.0,0.00068]
[1780379210770,45.18,70349.54,168.1,-0.99999,0.0,0.0007]
[1780379212088,45.18,70349.54,168.1,-0.99999,0.0,0.0007]
[1780379212255,45.18,70349.54,168.1,-0.99999,0.0,0.0007]
[1780379212277,45.18,70351.74,168.1,-0.99999,0.0,0.00071]
[1780379212784,45.18,70359.91,168.1,-0.99998,0.0,0.00076]
[1780379213791,45.18,70362.18,168.1,-0.99998,0.0,0.00078]
[1780379214798,45.18,70362.97,168.1,-0.99998,0.0,0.00078]
[1780379215774,45.18,70362.97,168.1,-0.99998,0.0,0.00078]
[1780379215810,45.18,70362.97,168.1,-0.99998,0.0,0.00078]
[1780379216096,45.18,70362.97,168.1,-0.99998,0.0,0.00078]
[1780379216195,45.18,70361.55,168.1,-0.99998,0.0,0.00077]
[1780379216550,45.18,70361.55,168.1,-0.99998,0.0,0.00077]
[1780379216873,45.18,70361.55,168.1,-0.99998,0.0,0.00077]
[1780379216890,45.18,70361.55,168.1,-0.99998,0.0,0.00077]
[1780379217089,45.18,70375.95,168.1,-0.99998,0.0,0.00087]
[1780379217821,45.18,70377.76,168.1,-0.99998,0.0,0.00088]
[1780379218828,45.18,70378.48,168.1,-0.99998,0.0,0.00089]
[1780379219903,45.18,70382.03,168.1,-0.99998,0.0,0.00091]
[1780379220844,45.18,70383.75,168.1,-0.99998,0.0,0.00093]
[1780379221851,45.18,70380.59,168.1,-0.99998,0.0,0.0009]
[1780379222858,45.18,70375.7,168.1,-0.99998,0.0,0.00087]
[1780379224022,45.18,70373.9,168.1,-0.99998,0.0,0.00085]
[1780379225305,45.18,70373.9,168.1,-0.99998,0.0,0.00085]
[1780379224909,45.18,70375.15,168.1,-0.99998,0.0,0.00086]
[1780379225930,45.18,70375.15,168.1,-0.99998,0.0,0.00086]
[1780379225995,45.18,70366.43,168.1,-0.99998,0.0,0.0008]
[1780379226422,45.18,70366.43,168.1,-0.99998,0.0,0.0008]
[1780379226906,45.18,70356.19,168.1,-0.99998,0.0,0.00074]
[1780379227913,45.18,70356.67,168.1,-0.99998,0.0,0.00074]
[1780379229927,45.18,70359.86,168.1,-0.99998,0.0,0.00076]
[1780379230934,45.18,70354.26,168.1,-0.99999,0.0,0.00073]
[1780379231941,45.18,70349.33,168.1,-0.99999,0.0,0.0007]
[1780379232948,45.18,70349.05,168.1,-0.99999,0.0,0.0007]
[1780379234962,45.18,70351.56,168.1,-0.99999,0.0,0.00071]
[1780379235969,45.18,70352.86,168.1,-0.99999,0.0,0.00072]
[1780379239997,45.18,70357.26,168.1,-0.99998,0.0,0.00074]
[1780379241004,45.18,70357.94,168.1,-0.99998,0.0,0.00075]
[1780379242011,45.18,70356.25,168.1,-0.99998,0.0,0.00074]
[1780379243018,45.18,70355.08,168.1,-0.99999,0.0,0.00073]
[1780379245032,45.18,70356.48,168.1,-0.99998,0.0,0.00074]
[1780379246039,45.18,70357.91,168.1,-0.99998,0.0,0.00075]
[1780379247046,45.18,70358.86,168.1,-0.99998,0.0,0.00075]
[1780379248053,45.18,70358.38,168.1,-0.99998,0.0,0.00075]
[1780379250068,45.18,70356.51,168.1,-0.99998,0.0,0.00074]
[1780379253089,45.18,70355.91,168.1,-0.99999,0.0,0.00069]
[1780379254096,45.18,70357.51,168.1,-0.99999,0.0,0.0007]
[1780379255103,45.18,70356.73,168.1,-0.99999,0.0,0.00069]
[1780379258124,45.18,70357.64,168.1,-0.99999,0.0,0.0007]
[1780379259131,45.18,70357.91,168.1,-0.99999,0.0,0.0007]
[1780379259823,45.18,70357.91,168.1,-0.99999,0.0,0.0007]
[1780379260138,45.18,70357.51,168.1,-0.99999,0.0,0.0007]
[1780379261145,45.18,70357.95,168.1,-0.99999,0.0,0.0007]
[1780379262171,45.18,70356.65,168.1,-0.99999,0.0,0.00069]
[1780379263170,45.18,70351.71,168.1,-0.99999,0.0,0.00066]
[1780379264177,45.18,70349.8,168.1,-0.99999,0.0,0.00065]
[1780379265184,45.18,70350.33,168.1,-0.99999,0.0,0.00066]
[1780379266191,45.18,70347.06,168.1,-0.99999,0.0,0.00064]
[1780379267198,45.18,70343.71,168.1,-0.99999,0.0,0.00062]
[1780379268206,45.18,70341.48,168.1,-0.99999,0.0,0.00061]
[1780379268977,45.18,70341.48,168.1,-0.99999,0.0,0.00061]
[1780379272981,45.18,70341.7,168.1,-0.99999,0.0,0.00061]
[1780379273240,45.18,70346.39,168.1,-0.99999,0.0,0.00063]
[1780379274247,45.18,70349.01,168.1,-0.99999,0.0,0.00065]
[1780379275254,45.18,70351.03,168.1,-0.99999,0.0,0.00066]
[1780379276261,45.18,70353.6,168.1,-0.99999,0.0,0.00067]
[1780379277268,45.18,70347.11,168.1,-0.99999,0.0,0.00064]
[1780379278274,45.18,70346.09,168.1,-0.99999,0.0,0.00063]
[1780379279222,45.18,70346.09,168.1,-0.99999,0.0,0.00063]
[1780379279282,45.18,70333.96,168.1,-0.99999,0.0,0.00057]
[1780379280289,45.18,70325.02,168.1,-0.99999,0.0,0.00053]
[1780379281297,45.18,70326.18,168.1,-0.99999,0.0,0.00054]
[1780379282304,45.18,70328.3,168.1,-0.99999,0.0,0.00054]
[1780379283311,45.18,70333.55,168.1,-0.99999,0.0,0.00057]
[1780379284318,45.18,70333.03,168.1,-0.99999,0.0,0.00057]
[1780379285325,45.18,70334.14,168.1,-0.99999,0.0,0.00057]
[1780379286332,45.18,70334.39,168.1,-0.99999,0.0,0.00057]
[1780379288365,45.18,70334.28,168.1,-0.99999,0.0,0.00057]
[1780379288375,45.18,70333.42,168.1,-0.99999,0.0,0.00057]
[1780379288411,45.18,70333.42,168.1,-0.99999,0.0,0.00057]
[1780379289355,45.18,70327.16,168.1,-0.99999,0.0,0.00054]
[1780379289956,45.18,70327.16,168.1,-0.99999,0.0,0.00054]
[1780379290362,45.18,70326.89,168.1,-0.99999,0.0,0.00054]
[1780379291369,45.18,70327.63,168.1,-0.99999,0.0,0.00054]
[1780379292376,45.18,70327.89,168.1,-0.99999,0.0,0.00054]
[1780379293383,45.18,70328.77,168.1,-0.99999,0.0,0.00055]
[1780379294390,45.18,70329.16,168.1,-0.99999,0.0,0.00055]
[1780379295397,45.18,70328.89,168.1,-0.99999,0.0,0.00055]
[1780379295891,45.18,70328.89,168.1,-0.99999,0.0,0.00055]
[1780379296404,45.18,70328.44,168.1,-0.99999,0.0,0.00055]
[1780379298418,45.18,70327.74,168.1,-0.99999,0.0,0.00054]
[1780379299425,45.18,70328.07,168.1,-0.99999,0.0,0.00054]
[1780379300432,45.18,70329.11,168.1,-0.99999,0.0,0.00055]
[1780379301439,45.18,70328.42,168.1,-0.99999,0.0,0.00055]
[1780379303453,45.18,70325.29,168.1,-0.99999,0.0,0.00053]
[1780379304460,45.18,70323.45,168.1,-0.99999,0.0,0.00052]
[1780379305469,45.18,70321.84,168.1,-0.99999,0.0,0.00052]
[1780379306474,45.18,70319.32,168.1,-0.99999,0.0,0.0005]
[1780379307481,45.18,70318.6,168.1,-0.99999,0.0,0.0005]
[1780379308488,45.18,70318.97,168.1,-0.99999,0.0,0.0005]
[1780379309495,45.18,70319.42,168.1,-0.99999,0.0,0.00051]
[1780379310501,45.18,70321.04,168.1,-0.99999,0.0,0.00051]
[1780379311751,45.18,70321.04,168.1,-0.99999,0.0,0.00051]
[1780379311845,45.18,70320.52,168.1,-0.99999,0.0,0.00047]
[1780379312516,45.18,70320.95,168.1,-0.99999,0.0,0.00048]
[1780379314530,45.18,70320.38,168.1,-0.99999,0.0,0.00047]
[1780379315537,45.18,70316.42,168.1,-0.99999,0.0,0.00046]
[1780379316544,45.18,70315.19,168.1,-0.99999,0.0,0.00045]
[1780379317551,45.18,70315.42,168.1,-0.99999,0.0,0.00045]
[1780379318558,45.18,70315.76,168.1,-0.99999,0.0,0.00046]
[1780379322586,45.18,70316.44,168.1,-0.99999,0.0,0.00046]
[1780379324600,45.18,70313.39,168.1,-0.99999,0.0,0.00045]
[1780379325607,45.18,70312.14,168.1,-0.99999,0.0,0.00044]
[1780379326993,45.18,70310.74,168.1,-0.99999,0.0,0.00044]
[1780379327621,45.18,70310.04,168.1,-0.99999,0.0,0.00043]
[1780379329635,45.18,70309.77,168.1,-0.99999,0.0,0.00043]
[1780379330642,45.18,70311.42,168.1,-0.99999,0.0,0.00044]
[1780379331649,45.18,70311.85,168.1,-0.99999,0.0,0.00044]
[1780379332656,45.18,70311.21,168.1,-0.99999,0.0,0.00044]
[1780379338698,45.18,70311.47,168.1,-0.99999,0.0,0.00044]
[1780379340712,45.18,70313.21,168.1,-0.99999,0.0,0.00045]
[1780379342726,45.18,70316.52,168.1,-0.99999,0.0,0.00046]
[1780379343733,45.18,70315.85,168.1,-0.99999,0.0,0.00046]
[1780379344740,45.18,70317.08,168.1,-0.99999,0.0,0.00046]
[1780379350270,45.18,70317.04,168.1,-0.99999,0.0,0.00046]
[1780379350782,45.18,70322.49,168.1,-0.99999,0.0,0.00048]
[1780379351789,45.18,70326.19,168.1,-0.99999,0.0,0.0005]
[1780379352796,45.18,70329.25,168.1,-0.99999,0.0,0.00051]
[1780379354336,45.18,70330.53,168.1,-0.99999,0.0,0.00052]
[1780379355288,45.18,70329.73,168.1,-0.99999,0.0,0.00051]
[1780379355817,45.18,70329.51,168.1,-0.99999,0.0,0.00051]
[1780379357153,45.18,70329.51,168.1,-0.99999,0.0,0.00051]
[1780379357230,45.18,70331.64,168.1,-0.99999,0.0,0.00052]
[1780379357831,45.18,70337.03,168.1,-0.99999,0.0,0.00055]
[1780379358840,45.18,70342.14,168.1,-0.99999,0.0,0.00057]
[1780379359847,45.18,70343.32,168.1,-0.99999,0.0,0.00058]
[1780379360855,45.18,70341.96,168.1,-0.99999,0.0,0.00057]
[1780379361862,45.18,70339.48,168.1,-0.99999,0.0,0.00056]
[1780379362869,45.18,70339.07,168.1,-0.99999,0.0,0.00056]
[1780379363876,45.18,70339.66,168.1,-0.99999,0.0,0.00056]
[1780379364883,45.18,70341.36,168.1,-0.99999,0.0,0.00057]
[1780379365890,45.18,70335.02,168.1,-0.99999,0.0,0.00054]
[1780379366897,45.18,70317.27,168.1,-0.99999,0.0,0.00046]
[1780379367904,45.18,70316.77,168.1,-0.99999,0.0,0.00046]
[1780379368911,45.18,70315.61,168.1,-0.99999,0.0,0.00045]
[1780379369918,45.18,70314.53,168.1,-0.99999,0.0,0.00045]
[1780379370925,45.18,70319.47,168.1,-0.99999,0.0,0.00047]
[1780379371932,45.18,70322.07,168.1,-0.99999,0.0,0.00045]
[1780379372939,45.18,70321.78,168.1,-0.99999,0.0,0.00044]
[1780379374953,45.18,70323.01,168.1,-0.99999,0.0,0.00045]
[1780379375960,45.18,70323.85,168.1,-0.99999,0.0,0.00045]
[1780379377974,45.18,70324.35,168.1,-0.99999,0.0,0.00045]
[1780379379419,45.18,70324.35,168.1,-0.99999,0.0,0.00045]
[1780379378981,45.18,70325.92,168.1,-0.99999,0.0,0.00046]
[1780379380382,45.18,70314.43,168.1,-0.99999,0.0,0.00042]
[1780379380995,45.18,70317.67,168.1,-0.99999,0.0,0.00043]
[1780379382003,45.18,70321.33,168.1,-0.99999,0.0,0.00044]
[1780379384040,45.18,70321.9,168.1,-0.99999,0.0,0.00045]
[1780379385042,45.18,70333.35,168.1,-0.99999,0.0,0.00049]
[1780379386049,45.18,70334.84,168.1,-0.99999,0.0,0.0005]
[1780379386883,45.18,70334.84,168.1,-0.99999,0.0,0.0005]
[1780379387056,45.18,70340.62,168.1,-0.99999,0.0,0.00052]
[1780379388063,45.18,70344.18,168.1,-0.99999,0.0,0.00054]
[1780379389070,45.18,70344.49,168.1,-0.99999,0.0,0.00054]
[1780379391084,45.18,70343.67,168.1,-0.99999,0.0,0.00054]
[1780379392091,45.18,70342.07,168.1,-0.99999,0.0,0.00053]
[1780379393098,45.18,70343.25,168.1,-0.99999,0.0,0.00053]
[1780379394105,45.18,70343.91,168.1,-0.99999,0.0,0.00054]
[1780379395242,45.18,70344.43,168.1,-0.99999,0.0,0.00054]
[1780379396119,45.18,70346.18,168.1,-0.99999,0.0,0.00055]
[1780379398133,45.18,70346.48,168.1,-0.99999,0.0,0.00055]
[1780379400147,45.18,70339.1,168.1,-0.99999,0.0,0.00052]
[1780379401154,45.18,70333.26,168.1,-0.99999,0.0,0.00049]
[1780379402161,45.18,70326.17,168.1,-0.99999,0.0,0.00046]
[1780379403168,45.18,70321.06,168.1,-0.99999,0.0,0.00044]
[1780379404175,45.18,70329.58,168.1,-0.99999,0.0,0.00048]
[1780379405182,45.18,70336.47,168.1,-0.99999,0.0,0.0005]
[1780379406502,45.18,70338.66,168.1,-0.99999,0.0,0.00051]
[1780379407199,45.18,70345.28,168.1,-0.99999,0.0,0.00054]
[1780379408519,45.18,70350.33,168.1,-0.99999,0.0,0.00057]
[1780379409211,45.18,70351.54,168.1,-0.99999,0.0,0.00057]
[1780379410218,45.18,70353.1,168.1,-0.99999,0.0,0.00058]
[1780379411225,45.18,70358.35,168.1,-0.99999,0.0,0.00061]
[1780379412232,45.18,70359.02,168.1,-0.99999,0.0,0.00061]
[1780379413239,45.18,70360.26,168.1,-0.99999,0.0,0.00062]
[1780379414246,45.18,70359.74,168.1,-0.99999,0.0,0.00061]
[1780379415253,45.18,70359.05,168.1,-0.99999,0.0,0.00061]
[1780379416260,45.18,70358.69,168.1,-0.99999,0.0,0.00061]
[1780379417267,45.18,70351.54,168.1,-0.99999,0.0,0.00057]
[1780379418274,45.18,70347.42,168.1,-0.99999,0.0,0.00055]
[1780379419281,45.18,70342.39,168.1,-0.99999,0.0,0.00053]
[1780379420288,45.18,70337.42,168.1,-0.99999,0.0,0.00051]
[1780379421295,45.18,70336.17,168.1,-0.99999,0.0,0.0005]
[1780379422302,45.18,70335.33,168.1,-0.99999,0.0,0.0005]
[1780379423309,45.18,70335.67,168.1,-0.99999,0.0,0.0005]
[1780379426331,45.18,70335.32,168.1,-0.99999,0.0,0.0005]
[1780379429352,45.18,70330.93,168.1,-0.99999,0.0,0.00048]
[1780379430359,45.18,70328.39,168.1,-0.99999,0.0,0.00047]
[1780379431366,45.18,70328.76,168.1,-0.99999,0.0,0.00044]
[1780379432373,45.18,70328.0,168.1,-0.99999,0.0,0.00044]
[1780379434388,45.18,70326.47,168.1,-0.99999,0.0,0.00043]
[1780379437410,45.18,70324.62,168.1,-0.99999,0.0,0.00042]
[1780379438416,45.18,70324.32,168.1,-0.99999,0.0,0.00042]
[1780379439423,45.18,70324.72,168.1,-0.99999,0.0,0.00042]
[1780379440430,45.18,70324.93,168.1,-0.99999,0.0,0.00042]
[1780379441437,45.18,70325.53,168.1,-0.99999,0.0,0.00043]
[1780379442444,45.18,70325.81,168.1,-0.99999,0.0,0.00043]
[1780379443451,45.18,70325.3,168.1,-0.99999,0.0,0.00043]
[1780379444458,45.18,70324.97,168.1,-0.99999,0.0,0.00042]
[1780379445465,45.18,70324.76,168.1,-0.99999,0.0,0.00042]
[1780379450501,45.18,70324.63,168.1,-0.99999,0.0,0.00042]
[1780379451508,45.18,70321.37,168.1,-0.99999,0.0,0.00041]
[1780379452517,45.18,70317.32,168.1,-0.99999,0.0,0.0004]
[1780379452684,45.18,70317.32,168.1,-0.99999,0.0,0.0004]
[1780379453523,45.18,70314.86,168.1,-0.99999,0.0,0.00039]
[1780379454530,45.18,70312.56,168.1,-0.99999,0.0,0.00038]
[1780379455537,45.18,70312.08,168.1,-0.99999,0.0,0.00038]
[1780379458558,45.18,70311.55,168.1,-0.99999,0.0,0.00038]
[1780379459565,45.18,70310.92,168.1,-0.99999,0.0,0.00038]
[1780379460572,45.18,70311.63,168.1,-0.99999,0.0,0.00038]
[1780379462174,45.18,70311.63,168.1,-0.99999,0.0,0.00038]
[1780379462258,45.18,70314.65,168.1,-0.99999,0.0,0.00039]
[1780379462822,45.18,70305.26,168.1,-0.99999,0.0,0.00036]
[1780379463593,45.18,70305.83,168.1,-0.99999,0.0,0.00036]
[1780379464601,45.18,70305.01,168.1,-0.99999,0.0,0.00036]
[1780379465607,45.18,70303.57,168.1,-0.99999,0.0,0.00035]
[1780379466614,45.18,70302.85,168.1,-0.99999,0.0,0.00035]
[1780379467621,45.18,70302.42,168.1,-0.99999,0.0,0.00035]
[1780379468628,45.18,70303.57,168.1,-0.99999,0.0,0.00035]
[1780379469874,45.18,70302.77,168.1,-0.99999,0.0,0.00035]
[1780379470642,45.18,70303.54,168.1,-0.99999,0.0,0.00035]
[1780379471649,45.18,70303.02,168.1,-0.99999,0.0,0.00035]
[1780379472656,45.18,70302.55,168.1,-0.99999,0.0,0.00035]
[1780379473779,45.18,70302.55,168.1,-0.99999,0.0,0.00035]
[1780379474167,45.18,70303.54,168.1,-0.99999,0.0,0.00035]
[1780379474670,45.18,70320.93,168.1,-0.99999,0.0,0.00041]
[1780379475677,45.18,70315.1,168.1,-0.99999,0.0,0.00039]
[1780379476684,45.18,70306.57,168.1,-0.99999,0.0,0.00036]
[1780379477691,45.18,70304.4,168.1,-0.99999,0.0,0.00035]
[1780379478700,45.18,70304.31,168.1,-0.99999,0.0,0.00035]
[1780379484507,45.18,70304.23,168.1,-0.99999,0.0,0.00035]
[1780379484742,45.18,70303.55,168.1,-0.99999,0.0,0.00035]
[1780379485750,45.18,70302.55,168.1,-0.99999,0.0,0.00035]
[1780379486757,45.18,70302.21,168.1,-0.99999,0.0,0.00035]
[1780379487764,45.18,70307.66,168.1,-0.99999,0.0,0.00036]
[1780379488770,45.18,70311.59,168.1,-0.99999,0.0,0.00038]
[1780379491792,45.18,70313.62,168.1,-0.99999,0.0,0.00036]
[1780379492799,45.18,70314.97,168.1,-0.99999,0.0,0.00036]
[1780379493812,45.18,70313.9,168.1,-0.99999,0.0,0.00036]
[1780379494813,45.18,70307.97,168.1,-0.99999,0.0,0.00034]
[1780379495820,45.18,70307.56,168.1,-0.99999,0.0,0.00034]
[1780379496827,45.18,70308.01,168.1,-0.99999,0.0,0.00034]
[1780379497834,45.18,70308.73,168.1,-0.99999,0.0,0.00034]
[1780379498841,45.18,70314.16,168.1,-0.99999,0.0,0.00036]
[1780379500855,45.18,70305.28,168.1,-0.99999,0.0,0.00033]
[1780379501862,45.18,70306.13,168.1,-0.99999,0.0,0.00033]
[1780379502868,45.18,70306.37,168.1,-0.99999,0.0,0.00033]
[1780379503875,45.18,70306.76,168.1,-0.99999,0.0,0.00034]
[1780379504883,45.18,70304.82,168.1,-0.99999,0.0,0.00033]
[1780379505890,45.18,70299.89,168.1,-0.99999,0.0,0.00032]
[1780379506897,45.18,70299.0,168.1,-0.99999,0.0,0.00031]
[1780379507904,45.18,70299.23,168.1,-0.99999,0.0,0.00031]
[1780379508911,45.18,70299.79,168.1,-0.99999,0.0,0.00032]
[1780379509918,45.18,70300.01,168.1,-0.99999,0.0,0.00032]
[1780379510925,45.18,70303.27,168.1,-0.99999,0.0,0.00032]
[1780379512392,45.18,70303.27,168.1,-0.99999,0.0,0.00032]
[1780379512450,45.18,70303.27,168.1,-0.99999,0.0,0.00032]
[1780379512629,45.18,70303.27,168.1,-0.99999,0.0,0.00032]
[1780379512561,45.18,70302.97,168.1,-0.99999,0.0,0.00032]
[1780379513388,45.18,70302.97,168.1,-0.99999,0.0,0.00032]
[1780379513577,45.18,70294.31,168.1,-0.99999,0.0,0.0003]
[1780379514216,45.18,70294.31,168.1,-0.99999,0.0,0.0003]
[1780379514387,45.18,70294.31,168.1,-0.99999,0.0,0.0003]
[1780379514457,45.18,70297.42,168.1,-0.99999,0.0,0.00031]
[1780379515315,45.18,70297.42,168.1,-0.99999,0.0,0.00031]
[1780379515407,45.18,70297.42,168.1,-0.99999,0.0,0.00031]
[1780379515479,45.18,70282.91,168.1,-0.99999,0.0,0.00027]
[1780379516432,45.18,70262.05,168.1,-1.0,0.0,0.00023]
[1780379517378,45.18,70258.14,168.1,-1.0,0.0,0.00022]
[1780379518255,45.18,70256.98,168.1,-1.0,0.0,0.00022]
[1780379518981,45.18,70256.19,168.1,-1.0,0.0,0.00021]
[1780379519988,45.18,70260.8,168.1,-1.0,0.0,0.00022]
[1780379521073,45.18,70266.7,168.1,-1.0,0.0,0.00023]
[1780379522002,45.18,70267.68,168.1,-1.0,0.0,0.00024]
[1780379523009,45.18,70266.19,168.1,-1.0,0.0,0.00023]
[1780379524029,45.18,70264.19,168.1,-1.0,0.0,0.00023]
[1780379525030,45.18,70265.75,168.1,-1.0,0.0,0.00023]
[1780379527044,45.18,70267.73,168.1,-1.0,0.0,0.00024]
[1780379528620,45.18,70269.72,168.1,-1.0,0.0,0.00024]
[1780379529058,45.18,70258.44,168.1,-1.0,0.0,0.00022]
[1780379530065,45.18,70254.84,168.1,-1.0,0.0,0.00021]
[1780379531072,45.18,70254.53,168.1,-1.0,0.0,0.00021]
[1780379532290,45.18,70259.7,168.1,-1.0,0.0,0.00022]
[1780379533087,45.18,70263.57,168.1,-1.0,0.0,0.00023]
[1780379534094,45.18,70264.37,168.1,-1.0,0.0,0.00023]
[1780379535101,45.18,70265.3,168.1,-1.0,0.0,0.00023]
[1780379536109,45.18,70265.8,168.1,-1.0,0.0,0.00023]
[1780379537166,45.18,70265.8,168.1,-1.0,0.0,0.00023]
[1780379537459,45.18,70265.8,168.1,-1.0,0.0,0.00023]
[1780379537625,45.18,70269.62,168.1,-1.0,0.0,0.00024]
[1780379538036,45.18,70269.62,168.1,-1.0,0.0,0.00024]
[1780379538122,45.18,70286.35,168.1,-0.99999,0.0,0.00028]
[1780379538972,45.18,70286.35,168.1,-0.99999,0.0,0.00028]
[1780379539161,45.18,70286.35,168.1,-0.99999,0.0,0.00028]
[1780379539262,45.18,70295.82,168.1,-0.99999,0.0,0.0003]
[1780379539718,45.18,70295.82,168.1,-0.99999,0.0,0.0003]
[1780379540136,45.18,70298.59,168.1,-0.99999,0.0,0.00031]
[1780379541144,45.18,70303.6,168.1,-0.99999,0.0,0.00033]
[1780379542149,45.18,70305.08,168.1,-0.99999,0.0,0.00033]
[1780379545171,45.18,70305.49,168.1,-0.99999,0.0,0.00033]
[1780379546178,45.18,70306.02,168.1,-0.99999,0.0,0.00033]
[1780379547185,45.18,70305.21,168.1,-0.99999,0.0,0.00033]
[1780379548192,45.18,70299.94,168.1,-0.99999,0.0,0.00032]
[1780379549200,45.18,70296.64,168.1,-0.99999,0.0,0.00031]
[1780379550206,45.18,70294.17,168.1,-0.99999,0.0,0.0003]
[1780379551212,45.18,70293.71,168.1,-0.99999,0.0,0.00028]
[1780379552220,45.18,70296.71,168.1,-0.99999,0.0,0.00028]
[1780379553227,45.18,70302.26,168.1,-0.99999,0.0,0.0003]
[1780379554543,45.18,70302.26,168.1,-0.99999,0.0,0.0003]
[1780379554567,45.18,70306.05,168.1,-0.99999,0.0,0.00031]
[1780379555516,45.18,70315.95,168.1,-0.99999,0.0,0.00034]
[1780379556248,45.18,70318.44,168.1,-0.99999,0.0,0.00034]
[1780379558263,45.18,70306.37,168.1,-0.99999,0.0,0.00031]
[1780379559270,45.18,70300.58,168.1,-0.99999,0.0,0.00029]
[1780379560277,45.18,70301.08,168.1,-0.99999,0.0,0.00029]
[1780379561673,45.18,70302.17,168.1,-0.99999,0.0,0.0003]
[1780379562291,45.18,70301.55,168.1,-0.99999,0.0,0.0003]
[1780379563298,45.18,70299.03,168.1,-0.99999,0.0,0.00029]
[1780379564305,45.18,70298.66,168.1,-0.99999,0.0,0.00029]
[1780379565312,45.18,70299.55,168.1,-0.99999,0.0,0.00029]
[1780379566320,45.18,70301.4,168.1,-0.99999,0.0,0.0003]
[1780379567327,45.18,70300.58,168.1,-0.99999,0.0,0.00029]
[1780379568334,45.18,70300.18,168.1,-0.99999,0.0,0.00029]
[1780379569340,45.18,70298.75,168.1,-0.99999,0.0,0.00029]
[1780379570348,45.18,70298.15,168.1,-0.99999,0.0,0.00029]
[1780379571355,45.18,70299.87,168.1,-0.99999,0.0,0.00029]
[1780379572362,45.18,70298.94,168.1,-0.99999,0.0,0.00029]
[1780379575383,45.18,70298.58,168.1,-0.99999,0.0,0.00029]
[1780379577396,45.18,70298.27,168.1,-0.99999,0.0,0.00029]
[1780379578404,45.18,70299.78,168.1,-0.99999,0.0,0.00029]
[1780379579411,45.18,70295.54,168.1,-0.99999,0.0,0.00028]
[1780379580418,45.18,70293.54,168.1,-0.99999,0.0,0.00028]
[1780379581425,45.18,70288.26,168.1,-0.99999,0.0,0.00026]
[1780379582432,45.18,70287.44,168.1,-0.99999,0.0,0.00026]
[1780379583439,45.18,70289.12,168.1,-0.99999,0.0,0.00026]
[1780379584446,45.18,70291.78,168.1,-0.99999,0.0,0.00027]
[1780379585453,45.18,70292.09,168.1,-0.99999,0.0,0.00027]
[1780379586460,45.18,70292.79,168.1,-0.99999,0.0,0.00027]
[1780379587467,45.18,70293.42,168.1,-0.99999,0.0,0.00028]
[1780379588474,45.18,70293.88,168.1,-0.99999,0.0,0.00028]
[1780379589481,45.18,70295.54,168.1,-0.99999,0.0,0.00028]
[1780379590488,45.18,70296.53,168.1,-0.99999,0.0,0.00028]
[1780379591495,45.18,70295.81,168.1,-0.99999,0.0,0.00028]
[1780379592502,45.18,70292.52,168.1,-0.99999,0.0,0.00027]
[1780379593509,45.18,70290.51,168.1,-0.99999,0.0,0.00027]
[1780379594516,45.18,70299.81,168.1,-0.99999,0.0,0.00029]
[1780379595523,45.18,70298.97,168.1,-0.99999,0.0,0.00029]
[1780379596530,45.18,70294.37,168.1,-0.99999,0.0,0.00028]
[1780379597537,45.18,70289.99,168.1,-0.99999,0.0,0.00027]
[1780379598544,45.18,70288.76,168.1,-0.99999,0.0,0.00026]
[1780379600558,45.18,70289.42,168.1,-0.99999,0.0,0.00027]
[1780379601565,45.18,70290.29,168.1,-0.99999,0.0,0.00027]
[1780379602572,45.18,70291.77,168.1,-0.99999,0.0,0.00027]
[1780379603579,45.18,70292.97,168.1,-0.99999,0.0,0.00027]
[1780379604586,45.18,70292.07,168.1,-0.99999,0.0,0.00027]
[1780379605593,45.18,70289.94,168.1,-0.99999,0.0,0.00027]
[1780379606600,45.18,70289.25,168.1,-0.99999,0.0,0.00027]
[1780379607606,45.18,70289.58,168.1,-0.99999,0.0,0.00027]
[1780379608614,45.18,70288.1,168.1,-0.99999,0.0,0.00026]
[1780379609621,45.18,70287.36,168.1,-0.99999,0.0,0.00026]
[1780379610628,45.18,70285.56,168.1,-0.99999,0.0,0.00026]
[1780379611635,45.18,70285.45,168.1,-1.0,0.0,0.00024]
[1780379613649,45.18,70285.11,168.1,-1.0,0.0,0.00024]
[1780379615663,45.18,70285.62,168.1,-1.0,0.0,0.00024]
[1780379619691,45.18,70284.22,168.1,-1.0,0.0,0.00023]
[1780379620698,45.18,70284.63,168.1,-1.0,0.0,0.00023]
[1780379621705,45.18,70284.12,168.1,-1.0,0.0,0.00023]
[1780379624726,45.18,70287.05,168.1,-1.0,0.0,0.00024]
[1780379626740,45.18,70287.42,168.1,-1.0,0.0,0.00024]
[1780379627747,45.18,70286.86,168.1,-1.0,0.0,0.00024]
[1780379628754,45.18,70288.56,168.1,-1.0,0.0,0.00024]
[1780379629761,45.18,70287.39,168.1,-1.0,0.0,0.00024]
[1780379630606,45.18,70287.39,168.1,-1.0,0.0,0.00024]
[1780379630768,45.18,70278.29,168.1,-1.0,0.0,0.00022]
[1780379632729,45.18,70263.59,168.1,-1.0,0.0,0.00019]
[1780379632782,45.18,70262.09,168.1,-1.0,0.0,0.00019]
[1780379633789,45.18,70262.93,168.1,-1.0,0.0,0.00019]
[1780379634796,45.18,70262.54,168.1,-1.0,0.0,0.00019]
[1780379635803,45.18,70263.56,168.1,-1.0,0.0,0.00019]
[1780379636809,45.18,70263.92,168.1,-1.0,0.0,0.00019]
[1780379637817,45.18,70263.57,168.1,-1.0,0.0,0.00019]
[1780379638824,45.18,70264.76,168.1,-1.0,0.0,0.0002]
[1780379639831,45.18,70265.64,168.1,-1.0,0.0,0.0002]
[1780379640838,45.18,70264.9,168.1,-1.0,0.0,0.0002]
[1780379643859,45.18,70274.98,168.1,-1.0,0.0,0.00021]
[1780379644866,45.18,70275.77,168.1,-1.0,0.0,0.00022]
[1780379646586,45.18,70279.17,168.1,-1.0,0.0,0.00022]
[1780379646880,45.18,70280.81,168.1,-1.0,0.0,0.00023]
[1780379647887,45.18,70282.03,168.1,-1.0,0.0,0.00023]
[1780379649901,45.18,70282.61,168.1,-1.0,0.0,0.00023]
[1780379652922,45.18,70283.27,168.1,-1.0,0.0,0.00023]
[1780379653929,45.18,70283.69,168.1,-1.0,0.0,0.00023]
[1780379655764,45.18,70285.43,168.1,-1.0,0.0,0.00024]
[1780379655945,45.18,70287.46,168.1,-1.0,0.0,0.00024]
[1780379656952,45.18,70290.34,168.1,-1.0,0.0,0.00025]
[1780379657959,45.18,70291.85,168.1,-1.0,0.0,0.00025]
[1780379658966,45.18,70292.43,168.1,-1.0,0.0,0.00025]
[1780379659973,45.18,70294.67,168.1,-0.99999,0.0,0.00026]
[1780379660980,45.18,70295.44,168.1,-0.99999,0.0,0.00026]
[1780379662994,45.18,70297.27,168.1,-0.99999,0.0,0.00026]
[1780379665010,45.18,70295.99,168.1,-0.99999,0.0,0.00026]
[1780379666015,45.18,70295.22,168.1,-0.99999,0.0,0.00026]
[1780379668029,45.18,70296.11,168.1,-0.99999,0.0,0.00026]
[1780379669036,45.18,70296.63,168.1,-0.99999,0.0,0.00026]
[1780379670043,45.18,70297.03,168.1,-0.99999,0.0,0.00026]
[1780379671050,45.18,70297.08,168.1,-1.0,0.0,0.00024]
[1780379674071,45.18,70295.28,168.1,-1.0,0.0,0.00024]
[1780379675082,45.18,70293.33,168.1,-1.0,0.0,0.00023]
[1780379680117,45.18,70291.23,168.1,-1.0,0.0,0.00023]
[1780379681124,45.18,70288.36,168.1,-1.0,0.0,0.00022]
[1780379682131,45.18,70287.43,168.1,-1.0,0.0,0.00022]
[1780379683138,45.18,70288.65,168.1,-1.0,0.0,0.00022]
[1780379684145,45.18,70289.14,168.1,-1.0,0.0,0.00022]
[1780379685152,45.18,70287.97,168.1,-1.0,0.0,0.00022]
[1780379686159,45.18,70288.47,168.1,-1.0,0.0,0.00022]
[1780379687166,45.18,70287.77,168.1,-1.0,0.0,0.00022]
[1780379689180,45.18,70286.67,168.1,-1.0,0.0,0.00022]
[1780379690187,45.18,70286.21,168.1,-1.0,0.0,0.00022]
[1780379692201,45.18,70284.3,168.1,-1.0,0.0,0.00022]
[1780379693208,45.18,70281.0,168.1,-1.0,0.0,0.00021]
[1780379694215,45.18,70282.41,168.1,-1.0,0.0,0.00021]
[1780379695729,45.18,70281.39,168.1,-1.0,0.0,0.00021]
[1780379696228,45.18,70282.37,168.1,-1.0,0.0,0.00021]
[1780379697236,45.18,70281.97,168.1,-1.0,0.0,0.00021]
[1780379699249,45.18,70285.26,168.1,-1.0,0.0,0.00022]
[1780379700257,45.18,70286.17,168.1,-1.0,0.0,0.00022]
[1780379702649,45.18,70273.16,168.1,-1.0,0.0,0.00019]
[1780379703278,45.18,70267.3,168.1,-1.0,0.0,0.00018]
[1780379705292,45.18,70266.79,168.1,-1.0,0.0,0.00018]
[1780379706299,45.18,70266.08,168.1,-1.0,0.0,0.00018]
[1780379707306,45.18,70265.48,168.1,-1.0,0.0,0.00018]
[1780379708313,45.18,70263.5,168.1,-1.0,0.0,0.00018]
[1780379711334,45.18,70264.05,168.1,-1.0,0.0,0.00018]
[1780379712967,45.18,70263.97,168.1,-1.0,0.0,0.00018]
[1780379713348,45.18,70255.54,168.1,-1.0,0.0,0.00017]
[1780379714812,45.18,70249.51,168.1,-1.0,0.0,0.00016]
[1780379716726,45.18,70248.89,168.1,-1.0,0.0,0.00016]
[1780379717376,45.18,70247.6,168.1,-1.0,0.0,0.00015]
[1780379718721,45.18,70247.6,168.1,-1.0,0.0,0.00015]
[1780379718820,45.18,70248.03,168.1,-1.0,0.0,0.00015]
[1780379719390,45.18,70249.01,168.1,-1.0,0.0,0.00016]
[1780379720397,45.18,70249.71,168.1,-1.0,0.0,0.00016]
[1780379721404,45.18,70253.91,168.1,-1.0,0.0,0.00016]
[1780379722724,45.18,70253.91,168.1,-1.0,0.0,0.00016]
[1780379722811,45.18,70256.53,168.1,-1.0,0.0,0.00017]
[1780379723418,45.18,70254.4,168.1,-1.0,0.0,0.00016]
[1780379724425,45.18,70252.34,168.1,-1.0,0.0,0.00016]
[1780379725434,45.18,70252.72,168.1,-1.0,0.0,0.00016]
[1780379726441,45.18,70253.97,168.1,-1.0,0.0,0.00016]
[1780379727448,45.18,70254.73,168.1,-1.0,0.0,0.00016]
[1780379728455,45.18,70255.08,168.1,-1.0,0.0,0.00016]
[1780379729462,45.18,70254.13,168.1,-1.0,0.0,0.00016]
[1780379730469,45.18,70253.26,168.1,-1.0,0.0,0.00016]
[1780379732483,45.18,70250.95,168.1,-1.0,0.0,0.00015]
[1780379735420,45.18,70251.09,168.1,-1.0,0.0,0.00015]
[1780379735504,45.18,70247.68,168.1,-1.0,0.0,0.00014]
[1780379736609,45.18,70247.68,168.1,-1.0,0.0,0.00014]
[1780379736629,45.18,70246.51,168.1,-1.0,0.0,0.00014]
[1780379737518,45.18,70242.5,168.1,-1.0,0.0,0.00013]
[1780379738821,45.18,70243.94,168.1,-1.0,0.0,0.00014]
[1780379739532,45.18,70249.71,168.1,-1.0,0.0,0.00014]
[1780379740539,45.18,70257.96,168.1,-1.0,0.0,0.00016]
[1780379741545,45.18,70260.66,168.1,-1.0,0.0,0.00016]
[1780379742554,45.18,70265.04,168.1,-1.0,0.0,0.00017]
[1780379743570,45.18,70267.69,168.1,-1.0,0.0,0.00017]
[1780379744576,45.18,70266.33,168.1,-1.0,0.0,0.00017]
[1780379745585,45.18,70265.26,168.1,-1.0,0.0,0.00017]
[1780379746592,45.18,70265.88,168.1,-1.0,0.0,0.00017]
[1780379748606,45.18,70264.2,168.1,-1.0,0.0,0.00016]
[1780379749612,45.18,70265.52,168.1,-1.0,0.0,0.00017]
[1780379750620,45.18,70267.89,168.1,-1.0,0.0,0.00017]
[1780379751627,45.18,70269.76,168.1,-1.0,0.0,0.00017]
[1780379752634,45.18,70271.0,168.1,-1.0,0.0,0.00018]
[1780379753641,45.18,70274.01,168.1,-1.0,0.0,0.00018]
[1780379754648,45.18,70274.95,168.1,-1.0,0.0,0.00018]
[1780379757669,45.18,70278.4,168.1,-1.0,0.0,0.00019]
[1780379759761,45.18,70277.34,168.1,-1.0,0.0,0.00019]
[1780379760204,45.18,70277.34,168.1,-1.0,0.0,0.00019]
[1780379760690,45.18,70281.53,168.1,-1.0,0.0,0.00019]
[1780379761697,45.18,70283.76,168.1,-1.0,0.0,0.0002]
[1780379762764,45.18,70284.51,168.1,-1.0,0.0,0.0002]
[1780379762923,45.18,70284.51,168.1,-1.0,0.0,0.0002]
[1780379763712,45.18,70289.49,168.1,-1.0,0.0,0.00021]
[1780379764719,45.18,70292.36,168.1,-1.0,0.0,0.00021]
[1780379765726,45.18,70282.36,168.1,-1.0,0.0,0.00019]
[1780379766733,45.18,70280.5,168.1,-1.0,0.0,0.00019]
[1780379767739,45.18,70283.35,168.1,-1.0,0.0,0.0002]
[1780379768747,45.18,70284.54,168.1,-1.0,0.0,0.0002]
[1780379769754,45.18,70286.01,168.1,-1.0,0.0,0.0002]
[1780379770761,45.18,70288.06,168.1,-1.0,0.0,0.0002]
[1780379773797,45.18,70287.32,168.1,-1.0,0.0,0.0002]
[1780379774805,45.18,70267.54,168.1,-1.0,0.0,0.00017]
[1780379775812,45.18,70264.03,168.1,-1.0,0.0,0.00016]
[1780379776819,45.18,70267.61,168.1,-1.0,0.0,0.00017]
[1780379777826,45.18,70268.75,168.1,-1.0,0.0,0.00017]
[1780379778833,45.18,70269.42,168.1,-1.0,0.0,0.00017]
[1780379779840,45.18,70268.95,168.1,-1.0,0.0,0.00017]
[1780379780847,45.18,70267.38,168.1,-1.0,0.0,0.00017]
[1780379781854,45.18,70265.68,168.1,-1.0,0.0,0.00017]
[1780379782860,45.18,70266.88,168.1,-1.0,0.0,0.00017]
[1780379783868,45.18,70270.07,168.1,-1.0,0.0,0.00017]
[1780379784875,45.18,70269.44,168.1,-1.0,0.0,0.00017]
[1780379786889,45.18,70267.5,168.1,-1.0,0.0,0.00017]
[1780379787896,45.18,70268.31,168.1,-1.0,0.0,0.00017]
[1780379788902,45.18,70268.64,168.1,-1.0,0.0,0.00017]
[1780379790917,45.18,70269.62,168.1,-1.0,0.0,0.00017]
[1780379791924,45.18,70271.5,168.1,-1.0,0.0,0.00016]
[1780379795952,45.18,70271.25,168.1,-1.0,0.0,0.00016]
[1780379796960,45.18,70271.87,168.1,-1.0,0.0,0.00016]
[1780379797965,45.18,70274.12,168.1,-1.0,0.0,0.00017]
[1780379798973,45.18,70273.76,168.1,-1.0,0.0,0.00016]
[1780379800987,45.18,70274.03,168.1,-1.0,0.0,0.00017]
[1780379801994,45.18,70281.21,168.1,-1.0,0.0,0.00018]
[1780379803174,45.18,70287.21,168.1,-1.0,0.0,0.00019]
[1780379804009,45.18,70287.71,168.1,-1.0,0.0,0.00019]
[1780379805016,45.18,70290.48,168.1,-1.0,0.0,0.00019]
[1780379806023,45.18,70290.81,168.1,-1.0,0.0,0.00019]
[1780379808037,45.18,70284.25,168.1,-1.0,0.0,0.00018]
[1780379809044,45.18,70277.96,168.1,-1.0,0.0,0.00017]
[1780379811058,45.18,70279.04,168.1,-1.0,0.0,0.00017]
[1780379814078,45.18,70278.41,168.1,-1.0,0.0,0.00017]
[1780379815086,45.18,70279.5,168.1,-1.0,0.0,0.00017]
[1780379816093,45.18,70275.96,168.1,-1.0,0.0,0.00017]
[1780379817103,45.18,70275.16,168.1,-1.0,0.0,0.00017]
[1780379818110,45.18,70274.04,168.1,-1.0,0.0,0.00017]
[1780379819117,45.18,70274.31,168.1,-1.0,0.0,0.00017]
[1780379822138,45.18,70274.54,168.1,-1.0,0.0,0.00017]
[1780379823145,45.18,70275.17,168.1,-1.0,0.0,0.00017]
[1780379828180,45.18,70275.7,168.1,-1.0,0.0,0.00017]
[1780379829187,45.18,70275.47,168.1,-1.0,0.0,0.00017]
[1780379832208,45.18,70270.26,168.1,-1.0,0.0,0.00016]
[1780379833215,45.18,70262.09,168.1,-1.0,0.0,0.00015]
[1780379834222,45.18,70261.14,168.1,-1.0,0.0,0.00015]
[1780379835593,45.18,70260.92,168.1,-1.0,0.0,0.00015]
[1780379836236,45.18,70261.57,168.1,-1.0,0.0,0.00015]
[1780379837242,45.18,70262.8,168.1,-1.0,0.0,0.00015]
[1780379838249,45.18,70263.24,168.1,-1.0,0.0,0.00015]
[1780379839258,45.18,70266.49,168.1,-1.0,0.0,0.00015]
[1780379840265,45.18,70267.49,168.1,-1.0,0.0,0.00016]
[1780379841272,45.18,70270.21,168.1,-1.0,0.0,0.00016]
[1780379842279,45.18,70270.75,168.1,-1.0,0.0,0.00016]
[1780379843286,45.18,70271.17,168.1,-1.0,0.0,0.00016]
[1780379844293,45.18,70273.19,168.1,-1.0,0.0,0.00016]
[1780379846307,45.18,70273.61,168.1,-1.0,0.0,0.00016]
[1780379847314,45.18,70272.25,168.1,-1.0,0.0,0.00016]
[1780379848321,45.18,70271.47,168.1,-1.0,0.0,0.00016]
[1780379849328,45.18,70271.77,168.1,-1.0,0.0,0.00016]
[1780379850335,45.18,70272.39,168.1,-1.0,0.0,0.00016]
[1780379851342,45.18,70274.13,168.1,-1.0,0.0,0.00015]
[1780379852349,45.18,70273.74,168.1,-1.0,0.0,0.00015]
[1780379853356,45.18,70274.38,168.1,-1.0,0.0,0.00015]
[1780379854240,45.18,70274.38,168.1,-1.0,0.0,0.00015]
[1780379854348,45.18,70274.38,168.1,-1.0,0.0,0.00015]
[1780379854562,45.18,70274.38,168.1,-1.0,0.0,0.00015]
[1780379854760,45.18,70269.25,168.1,-1.0,0.0,0.00014]
[1780379855360,45.18,70269.25,168.1,-1.0,0.0,0.00014]
[1780379855442,45.18,70228.14,168.1,-1.0,0.0,0.0001]
[1780379856125,45.18,70228.14,168.1,-1.0,0.0,0.0001]
[1780379856386,45.18,70215.11,168.1,-1.0,0.0,9e-05]
[1780379857393,45.18,70217.21,168.1,-1.0,0.0,9e-05]
[1780379858889,45.18,70221.2,168.1,-1.0,0.0,9e-05]
[1780379859407,45.18,70220.23,168.1,-1.0,0.0,9e-05]
[1780379860414,45.18,70220.63,168.1,-1.0,0.0,9e-05]
[1780379861421,45.18,70220.06,168.1,-1.0,0.0,9e-05]
[1780379864442,45.18,70222.08,168.1,-1.0,0.0,9e-05]
[1780379865853,45.18,70222.9,168.1,-1.0,0.0,9e-05]
[1780379867462,45.18,70221.91,168.1,-1.0,0.0,9e-05]
[1780379868470,45.18,70222.18,168.1,-1.0,0.0,9e-05]
[1780379869477,45.18,70221.93,168.1,-1.0,0.0,9e-05]
[1780379871491,45.18,70221.42,168.1,-1.0,0.0,9e-05]
[1780379873505,45.18,70224.45,168.1,-1.0,0.0,9e-05]
[1780379874512,45.18,70225.75,168.1,-1.0,0.0,0.0001]
[1780379876526,45.18,70225.35,168.1,-1.0,0.0,0.0001]
[1780379879546,45.18,70226.91,168.1,-1.0,0.0,0.0001]
[1780379880554,45.18,70227.3,168.1,-1.0,0.0,0.0001]
[1780379881562,45.18,70227.64,168.1,-1.0,0.0,0.0001]
[1780379882569,45.18,70225.75,168.1,-1.0,0.0,0.0001]
[1780379883576,45.18,70225.34,168.1,-1.0,0.0,0.0001]
[1780379886597,45.18,70225.63,168.1,-1.0,0.0,0.0001]
[1780379889618,45.18,70226.55,168.1,-1.0,0.0,0.0001]
[1780379890625,45.18,70227.9,168.1,-1.0,0.0,0.0001]
[1780379891632,45.18,70228.27,168.1,-1.0,0.0,0.0001]
[1780379892639,45.18,70225.98,168.1,-1.0,0.0,0.0001]
[1780379893645,45.18,70226.67,168.1,-1.0,0.0,0.0001]
[1780379894653,45.18,70227.14,168.1,-1.0,0.0,0.0001]
[1780379895660,45.18,70227.48,168.1,-1.0,0.0,0.0001]
[1780379897675,45.18,70224.54,168.1,-1.0,0.0,9e-05]
[1780379899915,45.18,70224.55,168.1,-1.0,0.0,9e-05]
[1780379899996,45.18,70224.06,168.1,-1.0,0.0,9e-05]
[1780379901044,45.18,70224.06,168.1,-1.0,0.0,9e-05]
[1780379900696,45.18,70204.04,168.1,-1.0,0.0,8e-05]
[1780379901102,45.18,70204.04,168.1,-1.0,0.0,8e-05]
[1780379901169,45.18,70204.04,168.1,-1.0,0.0,8e-05]
[1780379901706,45.18,70198.51,168.1,-1.0,0.0,7e-05]
[1780379902366,45.18,70198.51,168.1,-1.0,0.0,7e-05]
[1780379902366,45.18,70198.51,168.1,-1.0,0.0,7e-05]
[1780379902709,45.18,70184.49,168.1,-1.0,0.0,6e-05]
[1780379903373,45.18,70184.49,168.1,-1.0,0.0,6e-05]
[1780379903717,45.18,70180.45,168.1,-1.0,0.0,6e-05]
[1780379904722,45.18,70181.47,168.1,-1.0,0.0,6e-05]
[1780379905730,45.18,70184.59,168.1,-1.0,0.0,6e-05]
[1780379906737,45.18,70189.38,168.1,-1.0,0.0,7e-05]
[1780379907744,45.18,70199.68,168.1,-1.0,0.0,7e-05]
[1780379909032,45.18,70203.88,168.1,-1.0,0.0,8e-05]
[1780379909758,45.18,70203.4,168.1,-1.0,0.0,8e-05]
[1780379910765,45.18,70200.15,168.1,-1.0,0.0,7e-05]
[1780379911772,45.18,70199.62,168.1,-1.0,0.0,7e-05]
[1780379912779,45.18,70200.77,168.1,-1.0,0.0,7e-05]
[1780379916809,45.18,70202.02,168.1,-1.0,0.0,7e-05]
[1780379917819,45.18,70203.52,168.1,-1.0,0.0,7e-05]
[1780379918826,45.18,70204.18,168.1,-1.0,0.0,7e-05]
[1780379919834,45.18,70206.3,168.1,-1.0,0.0,7e-05]
[1780379920840,45.18,70205.48,168.1,-1.0,0.0,7e-05]
[1780379921847,45.18,70206.09,168.1,-1.0,0.0,7e-05]
[1780379923969,45.18,70205.9,168.1,-1.0,0.0,7e-05]
[1780379924030,45.18,70206.24,168.1,-1.0,0.0,7e-05]
[1780379924868,45.18,70216.21,168.1,-1.0,0.0,8e-05]
[1780379925262,45.18,70216.21,168.1,-1.0,0.0,8e-05]
[1780379925875,45.18,70217.1,168.1,-1.0,0.0,8e-05]
[1780379926882,45.18,70218.65,168.1,-1.0,0.0,8e-05]
[1780379927989,45.18,70218.65,168.1,-1.0,0.0,8e-05]
[1780379928046,45.18,70219.87,168.1,-1.0,0.0,8e-05]
[1780379928896,45.18,70220.54,168.1,-1.0,0.0,8e-05]
[1780379929903,45.18,70220.82,168.1,-1.0,0.0,8e-05]
[1780379930558,45.18,70220.82,168.1,-1.0,0.0,8e-05]
[1780379930910,45.18,70223.62,168.1,-1.0,0.0,9e-05]
[1780379931917,45.18,70226.04,168.1,-1.0,0.0,9e-05]
[1780379932924,45.18,70223.72,168.1,-1.0,0.0,9e-05]
[1780379933931,45.18,70215.0,168.1,-1.0,0.0,8e-05]
[1780379934946,45.18,70212.5,168.1,-1.0,0.0,8e-05]
[1780379935496,45.18,70212.5,168.1,-1.0,0.0,8e-05]
[1780379935629,45.18,70212.5,168.1,-1.0,0.0,8e-05]
[1780379936041,45.18,70212.5,168.1,-1.0,0.0,8e-05]
[1780379935966,45.18,70206.04,168.1,-1.0,0.0,7e-05]
[1780379936386,45.18,70206.04,168.1,-1.0,0.0,7e-05]
[1780379936537,45.18,70206.04,168.1,-1.0,0.0,7e-05]
[1780379936973,45.18,70200.6,168.1,-1.0,0.0,7e-05]
[1780379937980,45.18,70200.35,168.1,-1.0,0.0,7e-05]
[1780379938987,45.18,70202.95,168.1,-1.0,0.0,7e-05]
[1780379939994,45.18,70205.28,168.1,-1.0,0.0,7e-05]
[1780379941001,45.18,70206.71,168.1,-1.0,0.0,7e-05]
[1780379943015,45.18,70205.18,168.1,-1.0,0.0,7e-05]
[1780379944022,45.18,70204.54,168.1,-1.0,0.0,7e-05]
[1780379947044,45.18,70204.19,168.1,-1.0,0.0,7e-05]
[1780379948052,45.18,70200.15,168.1,-1.0,0.0,7e-05]
[1780379949059,45.18,70199.63,168.1,-1.0,0.0,7e-05]
[1780379951073,45.18,70203.32,168.1,-1.0,0.0,7e-05]
[1780379952080,45.18,70204.41,168.1,-1.0,0.0,7e-05]
[1780379953086,45.18,70205.63,168.1,-1.0,0.0,7e-05]
[1780379954094,45.18,70207.31,168.1,-1.0,0.0,7e-05]
[1780379955101,45.18,70208.23,168.1,-1.0,0.0,7e-05]
[1780379956108,45.18,70208.01,168.1,-1.0,0.0,7e-05]
[1780379958122,45.18,70209.03,168.1,-1.0,0.0,7e-05]
[1780379959129,45.18,70209.26,168.1,-1.0,0.0,7e-05]
[1780379960136,45.18,70209.67,168.1,-1.0,0.0,7e-05]
[1780379961143,45.18,70210.62,168.1,-1.0,0.0,8e-05]
[1780379962322,45.18,70212.52,168.1,-1.0,0.0,8e-05]
[1780379964089,45.18,70213.07,168.1,-1.0,0.0,8e-05]
[1780379964490,45.18,70213.07,168.1,-1.0,0.0,8e-05]
[1780379964526,45.18,70213.07,168.1,-1.0,0.0,8e-05]
[1780379964999,45.18,70219.27,168.1,-1.0,0.0,8e-05]
[1780379965184,45.18,70219.27,168.1,-1.0,0.0,8e-05]
[1780379965713,45.18,70219.27,168.1,-1.0,0.0,8e-05]
[1780379965772,45.18,70188.79,168.1,-1.0,0.0,6e-05]
[1780379966179,45.18,70175.82,168.1,-1.0,0.0,5e-05]
[1780379967186,45.18,70176.07,168.1,-1.0,0.0,5e-05]
[1780379968963,45.18,70175.93,168.1,-1.0,0.0,5e-05]
[1780379969200,45.18,70174.18,168.1,-1.0,0.0,5e-05]
[1780379970207,45.18,70172.86,168.1,-1.0,0.0,5e-05]
[1780379971213,45.18,70176.08,168.1,-1.0,0.0,5e-05]
[1780379972800,45.18,70167.61,168.1,-1.0,0.0,4e-05]
[1780379973709,45.18,70167.27,168.1,-1.0,0.0,4e-05]
[1780379974235,45.18,70175.01,168.1,-1.0,0.0,5e-05]
[1780379975242,45.18,70177.33,168.1,-1.0,0.0,5e-05]
[1780379976249,45.18,70177.7,168.1,-1.0,0.0,5e-05]
[1780379979273,45.18,70178.19,168.1,-1.0,0.0,5e-05]
[1780379980280,45.18,70177.35,168.1,-1.0,0.0,5e-05]
[1780379981287,45.18,70177.61,168.1,-1.0,0.0,5e-05]
[1780379984308,45.18,70172.18,168.1,-1.0,0.0,5e-05]
[1780379985316,45.18,70171.33,168.1,-1.0,0.0,5e-05]
[1780379986323,45.18,70170.72,168.1,-1.0,0.0,5e-05]
[1780379988337,45.18,70171.06,168.1,-1.0,0.0,5e-05]
[1780379989344,45.18,70169.57,168.1,-1.0,0.0,5e-05]
[1780379990351,45.18,70166.62,168.1,-1.0,0.0,4e-05]
[1780379992365,45.18,70166.96,168.1,-1.0,0.0,4e-05]
[1780379993371,45.18,70168.33,168.1,-1.0,0.0,5e-05]
[1780379994379,45.18,70169.02,168.1,-1.0,0.0,5e-05]
[1780379995386,45.18,70168.01,168.1,-1.0,0.0,4e-05]
[1780379996393,45.18,70167.68,168.1,-1.0,0.0,4e-05]
[1780380001428,45.18,70167.82,168.1,-1.0,0.0,4e-05]
[1780380002435,45.18,70173.24,168.1,-1.0,0.0,5e-05]
[1780380003442,45.18,70175.84,168.1,-1.0,0.0,5e-05]
[1780380005456,45.18,70170.63,168.1,-1.0,0.0,5e-05]
[1780380006463,45.18,70168.71,168.1,-1.0,0.0,5e-05]
[1780380007909,45.18,70167.47,168.1,-1.0,0.0,4e-05]
[1780380008479,45.18,70166.77,168.1,-1.0,0.0,4e-05]
[1780380009486,45.18,70167.76,168.1,-1.0,0.0,4e-05]
[1780380010493,45.18,70172.77,168.1,-1.0,0.0,5e-05]
[1780380011608,45.18,70174.34,168.1,-1.0,0.0,5e-05]
[1780380012507,45.18,70174.01,168.1,-1.0,0.0,5e-05]
[1780380013514,45.18,70171.56,168.1,-1.0,0.0,5e-05]
[1780380014521,45.18,70171.04,168.1,-1.0,0.0,5e-05]
[1780380015528,45.18,70170.41,168.1,-1.0,0.0,5e-05]
[1780380016535,45.18,70169.12,168.1,-1.0,0.0,5e-05]
[1780380017542,45.18,70168.3,168.1,-1.0,0.0,5e-05]
[1780380018549,45.18,70168.08,168.1,-1.0,0.0,4e-05]
[1780380019556,45.18,70167.52,168.1,-1.0,0.0,4e-05]
[1780380020563,45.18,70167.75,168.1,-1.0,0.0,4e-05]
[1780380023584,45.18,70168.13,168.1,-1.0,0.0,4e-05]
[1780380024591,45.18,70167.79,168.1,-1.0,0.0,4e-05]
[1780380025599,45.18,70162.95,168.1,-1.0,0.0,4e-05]
[1780380026606,45.18,70162.39,168.1,-1.0,0.0,4e-05]
[1780380028620,45.18,70162.7,168.1,-1.0,0.0,4e-05]
[1780380029627,45.18,70164.43,168.1,-1.0,0.0,4e-05]
[1780380030634,45.18,70165.17,168.1,-1.0,0.0,4e-05]
[1780380031641,45.18,70167.78,168.1,-1.0,0.0,4e-05]
[1780380032648,45.18,70168.14,168.1,-1.0,0.0,4e-05]
[1780380033656,45.18,70171.34,168.1,-1.0,0.0,4e-05]
[1780380034663,45.18,70175.53,168.1,-1.0,0.0,4e-05]
[1780380035670,45.18,70176.02,168.1,-1.0,0.0,4e-05]
[1780380036677,45.18,70178.0,168.1,-1.0,0.0,4e-05]
[1780380037813,45.18,70178.45,168.1,-1.0,0.0,5e-05]
[1780380039020,45.18,70189.91,168.1,-1.0,0.0,5e-05]
[1780380039698,45.18,70189.08,168.1,-1.0,0.0,5e-05]
[1780380040705,45.18,70188.22,168.1,-1.0,0.0,5e-05]
[1780380041712,45.18,70186.4,168.1,-1.0,0.0,5e-05]
[1780380042719,45.18,70187.13,168.1,-1.0,0.0,5e-05]
[1780380043726,45.18,70192.14,168.1,-1.0,0.0,5e-05]
[1780380044733,45.18,70206.32,168.1,-1.0,0.0,6e-05]
[1780380046747,45.18,70207.24,168.1,-1.0,0.0,6e-05]
[1780380047754,45.18,70209.31,168.1,-1.0,0.0,6e-05]
[1780380048761,45.18,70210.29,168.1,-1.0,0.0,6e-05]
[1780380049321,45.18,70210.29,168.1,-1.0,0.0,6e-05]
[1780380049768,45.18,70214.55,168.1,-1.0,0.0,6e-05]
[1780380050775,45.18,70218.1,168.1,-1.0,0.0,7e-05]
[1780380051782,45.18,70218.55,168.1,-1.0,0.0,7e-05]
[1780380053796,45.18,70219.98,168.1,-1.0,0.0,7e-05]
[1780380057824,45.18,70220.25,168.1,-1.0,0.0,7e-05]
[1780380060845,45.18,70220.64,168.1,-1.0,0.0,7e-05]
[1780380062048,45.18,70220.64,168.1,-1.0,0.0,7e-05]
[1780380062076,45.18,70220.63,168.1,-1.0,0.0,7e-05]
[1780380062557,45.18,70220.63,168.1,-1.0,0.0,7e-05]
[1780380063055,45.18,70220.63,168.1,-1.0,0.0,7e-05]
[1780380063102,45.18,70232.42,168.1,-1.0,0.0,8e-05]
[1780380063866,45.18,70235.19,168.1,-1.0,0.0,8e-05]
[1780380064873,45.18,70235.89,168.1,-1.0,0.0,8e-05]
[1780380065880,45.18,70238.9,168.1,-1.0,0.0,8e-05]
[1780380066887,45.18,70242.09,168.1,-1.0,0.0,8e-05]
[1780380067894,45.18,70245.32,168.1,-1.0,0.0,9e-05]
[1780380068554,45.18,70245.32,168.1,-1.0,0.0,9e-05]
[1780380068901,45.18,70249.35,168.1,-1.0,0.0,9e-05]
[1780380069909,45.18,70259.35,168.1,-1.0,0.0,0.0001]
[1780380070916,45.18,70262.26,168.1,-1.0,0.0,0.0001]
[1780380073937,45.18,70262.77,168.1,-1.0,0.0,0.0001]
[1780380074944,45.18,70254.76,168.1,-1.0,0.0,0.0001]
[1780380075951,45.18,70252.3,168.1,-1.0,0.0,9e-05]
[1780380076959,45.18,70254.33,168.1,-1.0,0.0,0.0001]
[1780380078984,45.18,70258.26,168.1,-1.0,0.0,0.0001]
[1780380079991,45.18,70263.48,168.1,-1.0,0.0,0.0001]
[1780380080485,45.18,70263.48,168.1,-1.0,0.0,0.0001]
[1780380081149,45.18,70273.23,168.1,-1.0,0.0,0.00011]
[1780380082007,45.18,70277.33,168.1,-1.0,0.0,0.00012]
[1780380083014,45.18,70278.68,168.1,-1.0,0.0,0.00012]
[1780380084022,45.18,70277.88,168.1,-1.0,0.0,0.00012]
[1780380085155,45.18,70276.92,168.1,-1.0,0.0,0.00012]
[1780380086035,45.18,70272.36,168.1,-1.0,0.0,0.00011]
[1780380087041,45.18,70275.53,168.1,-1.0,0.0,0.00012]
[1780380088049,45.18,70276.97,168.1,-1.0,0.0,0.00012]
[1780380090063,45.18,70279.12,168.1,-1.0,0.0,0.00012]
[1780380091070,45.18,70281.08,168.1,-1.0,0.0,0.00011]
[1780380092077,45.18,70282.45,168.1,-1.0,0.0,0.00011]
[1780380093084,45.18,70282.99,168.1,-1.0,0.0,0.00011]
[1780380094090,45.18,70283.78,168.1,-1.0,0.0,0.00012]
[1780380095098,45.18,70284.45,168.1,-1.0,0.0,0.00012]
[1780380096173,45.18,70284.98,168.1,-1.0,0.0,0.00012]
[1780380097112,45.18,70286.64,168.1,-1.0,0.0,0.00012]
[1780380098119,45.18,70282.58,168.1,-1.0,0.0,0.00011]
[1780380099126,45.18,70280.78,168.1,-1.0,0.0,0.00011]
[1780380100133,45.18,70282.45,168.1,-1.0,0.0,0.00011]
[1780380101140,45.18,70283.34,168.1,-1.0,0.0,0.00011]
[1780380102147,45.18,70284.38,168.1,-1.0,0.0,0.00012]
[1780380103154,45.18,70284.74,168.1,-1.0,0.0,0.00012]
[1780380104161,45.18,70281.93,168.1,-1.0,0.0,0.00011]
[1780380105168,45.18,70281.61,168.1,-1.0,0.0,0.00011]
[1780380107190,45.18,70276.48,168.1,-1.0,0.0,0.00011]
[1780380108191,45.18,70265.75,168.1,-1.0,0.0,0.0001]
[1780380109198,45.18,70261.74,168.1,-1.0,0.0,9e-05]
[1780380110205,45.18,70261.08,168.1,-1.0,0.0,9e-05]
[1780380111212,45.18,70260.33,168.1,-1.0,0.0,9e-05]
[1780380113226,45.18,70255.01,168.1,-1.0,0.0,9e-05]
[1780380114233,45.18,70250.71,168.1,-1.0,0.0,8e-05]
[1780380115240,45.18,70249.89,168.1,-1.0,0.0,8e-05]
[1780380116247,45.18,70249.61,168.1,-1.0,0.0,8e-05]
[1780380117254,45.18,70249.94,168.1,-1.0,0.0,8e-05]
[1780380118261,45.18,70253.81,168.1,-1.0,0.0,9e-05]
[1780380119268,45.18,70252.37,168.1,-1.0,0.0,9e-05]
[1780380120275,45.18,70250.61,168.1,-1.0,0.0,8e-05]
[1780380120842,45.18,70250.61,168.1,-1.0,0.0,8e-05]
[1780380121284,45.18,70246.28,168.1,-1.0,0.0,8e-05]
[1780380122290,45.18,70241.03,168.1,-1.0,0.0,8e-05]
[1780380123297,45.18,70235.48,168.1,-1.0,0.0,7e-05]
[1780380124305,45.18,70235.16,168.1,-1.0,0.0,7e-05]
[1780380128089,45.18,70229.31,168.1,-1.0,0.0,7e-05]
[1780380128866,45.18,70229.31,168.1,-1.0,0.0,7e-05]
[1780380128965,45.18,70226.61,168.1,-1.0,0.0,7e-05]
[1780380129341,45.18,70224.02,168.1,-1.0,0.0,6e-05]
[1780380130348,45.18,70221.91,168.1,-1.0,0.0,6e-05]
[1780380131355,45.18,70222.68,168.1,-1.0,0.0,6e-05]
[1780380133369,45.18,70222.21,168.1,-1.0,0.0,6e-05]
[1780380134376,45.18,70223.1,168.1,-1.0,0.0,6e-05]
[1780380135384,45.18,70224.74,168.1,-1.0,0.0,6e-05]
[1780380137397,45.18,70225.02,168.1,-1.0,0.0,6e-05]
[1780380138404,45.18,70226.27,168.1,-1.0,0.0,7e-05]
[1780380139411,45.18,70226.9,168.1,-1.0,0.0,7e-05]
[1780380140418,45.18,70227.8,168.1,-1.0,0.0,7e-05]
[1780380141424,45.18,70228.92,168.1,-1.0,0.0,7e-05]
[1780380142432,45.18,70229.95,168.1,-1.0,0.0,7e-05]
[1780380143439,45.18,70230.55,168.1,-1.0,0.0,7e-05]
[1780380144451,45.18,70231.92,168.1,-1.0,0.0,7e-05]
[1780380146064,45.18,70233.66,168.1,-1.0,0.0,7e-05]
[1780380146460,45.18,70237.41,168.1,-1.0,0.0,7e-05]
[1780380147791,45.18,70237.41,168.1,-1.0,0.0,7e-05]
[1780380147892,45.18,70245.67,168.1,-1.0,0.0,8e-05]
[1780380149206,45.18,70253.36,168.1,-1.0,0.0,9e-05]
[1780380149481,45.18,70257.36,168.1,-1.0,0.0,9e-05]
[1780380150488,45.18,70259.48,168.1,-1.0,0.0,9e-05]
[1780380151495,45.18,70260.59,168.1,-1.0,0.0,8e-05]
[1780380152502,45.18,70263.95,168.1,-1.0,0.0,9e-05]
[1780380153509,45.18,70265.55,168.1,-1.0,0.0,9e-05]
[1780380154516,45.18,70266.05,168.1,-1.0,0.0,9e-05]
[1780380155523,45.18,70263.33,168.1,-1.0,0.0,9e-05]
[1780380156530,45.18,70263.03,168.1,-1.0,0.0,9e-05]
[1780380157537,45.18,70262.62,168.1,-1.0,0.0,9e-05]
[1780380158544,45.18,70265.1,168.1,-1.0,0.0,9e-05]
[1780380159551,45.18,70268.92,168.1,-1.0,0.0,9e-05]
[1780380160558,45.18,70270.01,168.1,-1.0,0.0,9e-05]
[1780380164586,45.18,70272.67,168.1,-1.0,0.0,9e-05]
[1780380165593,45.18,70276.08,168.1,-1.0,0.0,0.0001]
[1780380166600,45.18,70277.75,168.1,-1.0,0.0,0.0001]
[1780380167607,45.18,70274.81,168.1,-1.0,0.0,0.0001]
[1780380171635,45.18,70274.36,168.1,-1.0,0.0,0.0001]
[1780380173649,45.18,70278.24,168.1,-1.0,0.0,0.0001]
[1780380174656,45.18,70277.13,168.1,-1.0,0.0,0.0001]
[1780380175662,45.18,70276.1,168.1,-1.0,0.0,0.0001]
[1780380176670,45.18,70276.69,168.1,-1.0,0.0,0.0001]
[1780380177683,45.18,70268.17,168.1,-1.0,0.0,9e-05]
[1780380178690,45.18,70261.34,168.1,-1.0,0.0,8e-05]
[1780380179697,45.18,70258.85,168.1,-1.0,0.0,8e-05]
[1780380180704,45.18,70253.89,168.1,-1.0,0.0,8e-05]
[1780380181710,45.18,70253.62,168.1,-1.0,0.0,8e-05]
[1780380182718,45.18,70254.1,168.1,-1.0,0.0,8e-05]
[1780380184732,45.18,70254.39,168.1,-1.0,0.0,8e-05]
[1780380185739,45.18,70254.88,168.1,-1.0,0.0,8e-05]
[1780380187757,45.18,70265.24,168.1,-1.0,0.0,9e-05]
[1780380188764,45.18,70263.46,168.1,-1.0,0.0,9e-05]
[1780380190777,45.18,70264.29,168.1,-1.0,0.0,9e-05]
[1780380191785,45.18,70264.7,168.1,-1.0,0.0,9e-05]
[1780380192792,45.18,70266.76,168.1,-1.0,0.0,9e-05]
[1780380193799,45.18,70267.83,168.1,-1.0,0.0,9e-05]
[1780380194806,45.18,70268.08,168.1,-1.0,0.0,9e-05]
[1780380196820,45.18,70268.6,168.1,-1.0,0.0,9e-05]
[1780380198195,45.18,70272.33,168.1,-1.0,0.0,9e-05]
[1780380198833,45.18,70279.4,168.1,-1.0,0.0,0.0001]
[1780380199841,45.18,70277.14,168.1,-1.0,0.0,0.0001]
[1780380200848,45.18,70274.53,168.1,-1.0,0.0,0.0001]
[1780380203869,45.18,70275.66,168.1,-1.0,0.0,0.0001]
[1780380204876,45.18,70276.27,168.1,-1.0,0.0,0.0001]
[1780380205883,45.18,70278.21,168.1,-1.0,0.0,0.0001]
[1780380208269,45.18,70278.86,168.1,-1.0,0.0,0.0001]
[1780380208904,45.18,70279.15,168.1,-1.0,0.0,0.0001]
[1780380211925,45.18,70279.98,168.1,-1.0,0.0,9e-05]
[1780380212932,45.18,70280.28,168.1,-1.0,0.0,9e-05]
[1780380213939,45.18,70278.31,168.1,-1.0,0.0,9e-05]
[1780380214946,45.18,70276.06,168.1,-1.0,0.0,9e-05]
[1780380215953,45.18,70274.87,168.1,-1.0,0.0,9e-05]
[1780380216994,45.18,70275.2,168.1,-1.0,0.0,9e-05]
[1780380219981,45.18,70275.72,168.1,-1.0,0.0,9e-05]
[1780380220988,45.18,70275.35,168.1,-1.0,0.0,9e-05]
[1780380221896,45.18,70275.35,168.1,-1.0,0.0,9e-05]
[1780380221995,45.18,70278.86,168.1,-1.0,0.0,9e-05]
[1780380223002,45.18,70283.08,168.1,-1.0,0.0,9e-05]
[1780380225018,45.18,70285.05,168.1,-1.0,0.0,0.0001]
[1780380226025,45.18,70285.62,168.1,-1.0,0.0,0.0001]
[1780380227032,45.18,70286.3,168.1,-1.0,0.0,0.0001]
[1780380228039,45.18,70285.22,168.1,-1.0,0.0,0.0001]
[1780380229046,45.18,70284.58,168.1,-1.0,0.0,0.0001]
[1780380230053,45.18,70283.09,168.1,-1.0,0.0,9e-05]
[1780380231060,45.18,70283.48,168.1,-1.0,0.0,0.0001]
[1780380232067,45.18,70284.66,168.1,-1.0,0.0,0.0001]
[1780380233074,45.18,70285.72,168.1,-1.0,0.0,0.0001]
[1780380234082,45.18,70286.33,168.1,-1.0,0.0,0.0001]
[1780380235088,45.18,70288.31,168.1,-1.0,0.0,0.0001]
[1780380237102,45.18,70287.83,168.1,-1.0,0.0,0.0001]
[1780380238109,45.18,70287.36,168.1,-1.0,0.0,0.0001]
[1780380239116,45.18,70286.68,168.1,-1.0,0.0,0.0001]
[1780380240123,45.18,70287.37,168.1,-1.0,0.0,0.0001]
[1780380241130,45.18,70283.57,168.1,-1.0,0.0,0.0001]
[1780380242137,45.18,70273.61,168.1,-1.0,0.0,9e-05]
[1780380243144,45.18,70270.74,168.1,-1.0,0.0,8e-05]
[1780380245160,45.18,70271.14,168.1,-1.0,0.0,8e-05]
[1780380248181,45.18,70271.65,168.1,-1.0,0.0,8e-05]
[1780380250195,45.18,70271.38,168.1,-1.0,0.0,8e-05]
[1780380251202,45.18,70272.21,168.1,-1.0,0.0,9e-05]
[1780380252209,45.18,70271.53,168.1,-1.0,0.0,8e-05]
[1780380257244,45.18,70271.95,168.1,-1.0,0.0,8e-05]
[1780380258251,45.18,70273.07,168.1,-1.0,0.0,9e-05]
[1780380259258,45.18,70272.66,168.1,-1.0,0.0,9e-05]
[1780380260265,45.18,70273.03,168.1,-1.0,0.0,9e-05]
[1780380263286,45.18,70272.48,168.1,-1.0,0.0,9e-05]
[1780380264293,45.18,70272.99,168.1,-1.0,0.0,9e-05]
[1780380266308,45.18,70272.18,168.1,-1.0,0.0,9e-05]
[1780380267315,45.18,70271.14,168.1,-1.0,0.0,8e-05]
[1780380269329,45.18,70271.85,168.1,-1.0,0.0,8e-05]
[1780380270336,45.18,70272.76,168.1,-1.0,0.0,9e-05]
[1780380271343,45.18,70274.18,168.1,-1.0,0.0,8e-05]
[1780380272350,45.18,70276.55,168.1,-1.0,0.0,8e-05]
[1780380273357,45.18,70275.0,168.1,-1.0,0.0,8e-05]
[1780380274364,45.18,70274.28,168.1,-1.0,0.0,8e-05]
[1780380275371,45.18,70273.83,168.1,-1.0,0.0,8e-05]
[1780380276378,45.18,70273.52,168.1,-1.0,0.0,8e-05]
[1780380278392,45.18,70273.21,168.1,-1.0,0.0,8e-05]
[1780380285441,45.18,70273.31,168.1,-1.0,0.0,8e-05]
[1780380286448,45.18,70273.9,168.1,-1.0,0.0,8e-05]
[1780380287455,45.18,70272.22,168.1,-1.0,0.0,8e-05]
[1780380288462,45.18,70271.97,168.1,-1.0,0.0,8e-05]
[1780380289469,45.18,70271.72,168.1,-1.0,0.0,8e-05]
[1780380291483,45.18,70264.67,168.1,-1.0,0.0,7e-05]
[1780380292490,45.18,70260.65,168.1,-1.0,0.0,7e-05]
[1780380293497,45.18,70259.89,168.1,-1.0,0.0,7e-05]
[1780380296518,45.18,70260.21,168.1,-1.0,0.0,7e-05]
[1780380298364,45.18,70262.77,168.1,-1.0,0.0,7e-05]
[1780380299539,45.18,70267.36,168.1,-1.0,0.0,7e-05]
[1780380300546,45.18,70269.66,168.1,-1.0,0.0,8e-05]
[1780380301552,45.18,70271.42,168.1,-1.0,0.0,8e-05]
[1780380302560,45.18,70270.22,168.1,-1.0,0.0,8e-05]
[1780380304574,45.18,70269.91,168.1,-1.0,0.0,8e-05]
[1780380305581,45.18,70270.25,168.1,-1.0,0.0,8e-05]
[1780380307595,45.18,70272.39,168.1,-1.0,0.0,8e-05]
[1780380308602,45.18,70272.75,168.1,-1.0,0.0,8e-05]
[1780380311625,45.18,70274.05,168.1,-1.0,0.0,8e-05]
[1780380312632,45.18,70275.24,168.1,-1.0,0.0,8e-05]
[1780380315655,45.18,70281.47,168.1,-1.0,0.0,8e-05]
[1780380316662,45.18,70282.02,168.1,-1.0,0.0,9e-05]
[1780380317783,45.18,70282.02,168.1,-1.0,0.0,9e-05]
[1780380317800,45.18,70282.02,168.1,-1.0,0.0,9e-05]
[1780380317831,45.18,70285.29,168.1,-1.0,0.0,9e-05]
[1780380318978,45.18,70285.29,168.1,-1.0,0.0,9e-05]
[1780380319191,45.18,70285.29,168.1,-1.0,0.0,9e-05]
[1780380319226,45.18,70293.91,168.1,-1.0,0.0,0.0001]
[1780380319683,45.18,70298.3,168.1,-1.0,0.0,0.0001]
[1780380320690,45.18,70302.41,168.1,-1.0,0.0,0.0001]
[1780380321710,45.18,70302.41,168.1,-1.0,0.0,0.0001]
[1780380322275,45.18,70302.41,168.1,-1.0,0.0,0.0001]
[1780380322352,45.18,70303.38,168.1,-1.0,0.0,0.00011]
[1780380322713,45.18,70308.87,168.1,-1.0,0.0,0.00011]
[1780380323718,45.18,70309.98,168.1,-1.0,0.0,0.00011]
[1780380325733,45.18,70306.24,168.1,-1.0,0.0,0.00011]
[1780380327173,45.18,70306.24,168.1,-1.0,0.0,0.00011]
[1780380327197,45.18,70302.22,168.1,-1.0,0.0,0.0001]
[1780380327747,45.18,70301.15,168.1,-1.0,0.0,0.0001]
[1780380332782,45.18,70301.58,168.1,-1.0,0.0,9e-05]
[1780380336811,45.18,70302.6,168.1,-1.0,0.0,9e-05]
[1780380338239,45.18,70313.91,168.1,-1.0,0.0,0.00011]
[1780380339288,45.18,70319.87,168.1,-1.0,0.0,0.00011]
[1780380339831,45.18,70321.74,168.1,-1.0,0.0,0.00011]
[1780380341007,45.18,70329.44,168.1,-1.0,0.0,0.00012]
[1780380341845,45.18,70327.42,168.1,-1.0,0.0,0.00012]
[1780380342852,45.18,70324.81,168.1,-1.0,0.0,0.00012]
[1780380344059,45.18,70324.81,168.1,-1.0,0.0,0.00012]
[1780380344102,45.18,70321.63,168.1,-1.0,0.0,0.00011]
[1780380345087,45.18,70321.63,168.1,-1.0,0.0,0.00011]
[1780380345147,45.18,70330.69,168.1,-1.0,0.0,0.00012]
[1780380345873,45.18,70332.4,168.1,-1.0,0.0,0.00013]
[1780380346880,45.18,70334.22,168.1,-1.0,0.0,0.00013]
[1780380347887,45.18,70340.98,168.1,-1.0,0.0,0.00014]
[1780380348894,45.18,70342.22,168.1,-1.0,0.0,0.00014]
[1780380349901,45.18,70339.24,168.1,-1.0,0.0,0.00014]
[1780380350908,45.18,70338.11,168.1,-1.0,0.0,0.00013]
[1780380351914,45.18,70337.79,168.1,-1.0,0.0,0.00013]
[1780380352921,45.18,70337.18,168.1,-1.0,0.0,0.00013]
[1780380353929,45.18,70337.81,168.1,-1.0,0.0,0.00013]
[1780380359290,45.18,70337.75,168.1,-1.0,0.0,0.00013]
[1780380361001,45.18,70331.52,168.1,-1.0,0.0,0.00013]
[1780380361990,45.18,70325.27,168.1,-1.0,0.0,0.00012]
[1780380362997,45.18,70324.6,168.1,-1.0,0.0,0.00012]
[1780380364006,45.18,70325.49,168.1,-1.0,0.0,0.00012]
[1780380365012,45.18,70326.4,168.1,-1.0,0.0,0.00012]
[1780380366019,45.18,70327.15,168.1,-1.0,0.0,0.00012]
[1780380367026,45.18,70326.57,168.1,-1.0,0.0,0.00012]
[1780380368033,45.18,70321.93,168.1,-1.0,0.0,0.00011]
[1780380369040,45.18,70318.16,168.1,-1.0,0.0,0.00011]
[1780380370047,45.18,70320.76,168.1,-1.0,0.0,0.00011]
[1780380371054,45.18,70316.9,168.1,-1.0,0.0,0.00011]
[1780380372061,45.18,70311.96,168.1,-1.0,0.0,0.0001]
[1780380373068,45.18,70311.01,168.1,-1.0,0.0,0.0001]
[1780380374075,45.18,70311.43,168.1,-1.0,0.0,0.0001]
[1780380376089,45.18,70311.71,168.1,-1.0,0.0,0.0001]
[1780380377097,45.18,70312.2,168.1,-1.0,0.0,0.0001]
[1780380379111,45.18,70315.47,168.1,-1.0,0.0,0.00011]
[1780380380119,45.18,70314.36,168.1,-1.0,0.0,0.00011]
[1780380381126,45.18,70313.14,168.1,-1.0,0.0,0.0001]
[1780380382132,45.18,70314.93,168.1,-1.0,0.0,0.00011]
[1780380383140,45.18,70316.92,168.1,-1.0,0.0,0.00011]
[1780380384147,45.18,70317.38,168.1,-1.0,0.0,0.00011]
[1780380385154,45.18,70317.75,168.1,-1.0,0.0,0.00011]
[1780380387168,45.18,70319.02,168.1,-1.0,0.0,0.00011]
[1780380388175,45.18,70320.09,168.1,-1.0,0.0,0.00011]
[1780380389182,45.18,70318.64,168.1,-1.0,0.0,0.00011]
[1780380390188,45.18,70315.65,168.1,-1.0,0.0,0.00011]
[1780380391196,45.18,70312.48,168.1,-1.0,0.0,9e-05]
[1780380393210,45.18,70313.15,168.1,-1.0,0.0,0.0001]
[1780380394217,45.18,70312.87,168.1,-1.0,0.0,9e-05]
[1780380397238,45.18,70310.61,168.1,-1.0,0.0,9e-05]
[1780380398245,45.18,70307.21,168.1,-1.0,0.0,9e-05]
[1780380399252,45.18,70311.42,168.1,-1.0,0.0,9e-05]
[1780380400570,45.18,70313.08,168.1,-1.0,0.0,0.0001]
[1780380401266,45.18,70315.43,168.1,-1.0,0.0,0.0001]
[1780380402273,45.18,70317.05,168.1,-1.0,0.0,0.0001]
[1780380403280,45.18,70320.23,168.1,-1.0,0.0,0.0001]
[1780380404287,45.18,70322.56,168.1,-1.0,0.0,0.0001]
[1780380405295,45.18,70321.87,168.1,-1.0,0.0,0.0001]
[1780380406301,45.18,70324.94,168.1,-1.0,0.0,0.00011]
[1780380408315,45.18,70330.18,168.1,-1.0,0.0,0.00011]
[1780380409322,45.18,70332.84,168.1,-1.0,0.0,0.00012]
[1780380410329,45.18,70329.29,168.1,-1.0,0.0,0.00011]
[1780380411336,45.18,70328.45,168.1,-1.0,0.0,0.00011]
[1780380412343,45.18,70329.3,168.1,-1.0,0.0,0.00011]
[1780380413350,45.18,70330.44,168.1,-1.0,0.0,0.00011]
[1780380414357,45.18,70328.81,168.1,-1.0,0.0,0.00011]
[1780380415364,45.18,70328.4,168.1,-1.0,0.0,0.00011]
[1780380416371,45.18,70330.77,168.1,-1.0,0.0,0.00011]
[1780380417378,45.18,70329.88,168.1,-1.0,0.0,0.00011]
[1780380418385,45.18,70331.11,168.1,-1.0,0.0,0.00011]
[1780380422414,45.18,70326.29,168.1,-1.0,0.0,0.00011]
[1780380423518,45.18,70324.27,168.1,-1.0,0.0,0.00011]
[1780380424428,45.18,70323.82,168.1,-1.0,0.0,0.00011]
[1780380426442,45.18,70324.58,168.1,-1.0,0.0,0.00011]
[1780380427451,45.18,70326.86,168.1,-1.0,0.0,0.00011]
[1780380428458,45.18,70327.4,168.1,-1.0,0.0,0.00011]
[1780380431479,45.18,70326.31,168.1,-1.0,0.0,0.00011]
[1780380436514,45.18,70326.74,168.1,-1.0,0.0,0.00011]
[1780380437521,45.18,70326.28,168.1,-1.0,0.0,0.00011]
[1780380438528,45.18,70325.23,168.1,-1.0,0.0,0.00011]
[1780380439535,45.18,70322.51,168.1,-1.0,0.0,0.0001]
[1780380440542,45.18,70321.17,168.1,-1.0,0.0,0.0001]
[1780380441549,45.18,70322.0,168.1,-1.0,0.0,0.0001]
[1780380442556,45.18,70323.3,168.1,-1.0,0.0,0.00011]
[1780380443563,45.18,70323.97,168.1,-1.0,0.0,0.00011]
[1780380445577,45.18,70324.6,168.1,-1.0,0.0,0.00011]
[1780380446585,45.18,70325.73,168.1,-1.0,0.0,0.00011]
[1780380447591,45.18,70324.74,168.1,-1.0,0.0,0.00011]
[1780380448598,45.18,70323.95,168.1,-1.0,0.0,0.00011]
[1780380449605,45.18,70323.46,168.1,-1.0,0.0,0.00011]
[1780380450612,45.18,70320.74,168.1,-1.0,0.0,0.0001]
[1780380451619,45.18,70320.72,168.1,-1.0,0.0,9e-05]
[1780380456654,45.18,70320.6,168.1,-1.0,0.0,9e-05]
[1780380457511,45.18,70320.6,168.1,-1.0,0.0,9e-05]
[1780380457662,45.18,70316.19,168.1,-1.0,0.0,9e-05]
[1780380458668,45.18,70296.32,168.1,-1.0,0.0,7e-05]
[1780380459892,45.18,70295.27,168.1,-1.0,0.0,7e-05]
[1780380460682,45.18,70294.75,168.1,-1.0,0.0,7e-05]
[1780380464710,45.18,70296.81,168.1,-1.0,0.0,7e-05]
[1780380465717,45.18,70297.35,168.1,-1.0,0.0,7e-05]
[1780380470752,45.18,70299.68,168.1,-1.0,0.0,8e-05]
[1780380472669,45.18,70301.2,168.1,-1.0,0.0,8e-05]
[1780380472766,45.18,70301.6,168.1,-1.0,0.0,8e-05]
[1780380474780,45.18,70302.43,168.1,-1.0,0.0,8e-05]
[1780380475787,45.18,70299.79,168.1,-1.0,0.0,8e-05]
[1780380476795,45.18,70300.55,168.1,-1.0,0.0,8e-05]
[1780380479454,45.18,70300.77,168.1,-1.0,0.0,8e-05]
[1780380479817,45.18,70289.61,168.1,-1.0,0.0,7e-05]
[1780380480824,45.18,70277.63,168.1,-1.0,0.0,6e-05]
[1780380482321,45.18,70276.98,168.1,-1.0,0.0,6e-05]
[1780380482838,45.18,70271.95,168.1,-1.0,0.0,6e-05]
[1780380483845,45.18,70271.05,168.1,-1.0,0.0,6e-05]
[1780380484852,45.18,70270.77,168.1,-1.0,0.0,6e-05]
[1780380486574,45.18,70265.28,168.1,-1.0,0.0,5e-05]
[1780380487552,45.18,70265.28,168.1,-1.0,0.0,5e-05]
[1780380487561,45.18,70263.51,168.1,-1.0,0.0,5e-05]
[1780380487873,45.18,70259.55,168.1,-1.0,0.0,5e-05]
[1780380488880,45.18,70256.99,168.1,-1.0,0.0,5e-05]
[1780380490894,45.18,70256.76,168.1,-1.0,0.0,5e-05]
[1780380494922,45.18,70257.17,168.1,-1.0,0.0,5e-05]
[1780380496689,45.18,70257.53,168.1,-1.0,0.0,5e-05]
[1780380496936,45.18,70258.81,168.1,-1.0,0.0,5e-05]
[1780380497943,45.18,70262.72,168.1,-1.0,0.0,5e-05]
[1780380498949,45.18,70264.09,168.1,-1.0,0.0,5e-05]
[1780380499958,45.18,70265.09,168.1,-1.0,0.0,5e-05]
[1780380500965,45.18,70265.54,168.1,-1.0,0.0,5e-05]
[1780380501972,45.18,70266.08,168.1,-1.0,0.0,5e-05]
[1780380502979,45.18,70266.5,168.1,-1.0,0.0,5e-05]
[1780380504993,45.18,70263.29,168.1,-1.0,0.0,5e-05]
[1780380506000,45.18,70260.05,168.1,-1.0,0.0,5e-05]
[1780380507007,45.18,70260.5,168.1,-1.0,0.0,5e-05]
[1780380508023,45.18,70260.75,168.1,-1.0,0.0,5e-05]
[1780380511044,45.18,70261.98,168.1,-1.0,0.0,5e-05]
[1780380512052,45.18,70262.8,168.1,-1.0,0.0,5e-05]
[1780380513058,45.18,70264.53,168.1,-1.0,0.0,5e-05]
[1780380514072,45.18,70262.17,168.1,-1.0,0.0,5e-05]
[1780380515077,45.18,70258.24,168.1,-1.0,0.0,4e-05]
[1780380518099,45.18,70259.03,168.1,-1.0,0.0,4e-05]
[1780380520113,45.18,70258.68,168.1,-1.0,0.0,4e-05]
[1780380523135,45.18,70253.49,168.1,-1.0,0.0,4e-05]
[1780380524142,45.18,70253.18,168.1,-1.0,0.0,4e-05]
[1780380525149,45.18,70253.51,168.1,-1.0,0.0,4e-05]
[1780380530183,45.18,70254.15,168.1,-1.0,0.0,4e-05]
[1780380531191,45.18,70253.86,168.1,-1.0,0.0,4e-05]
[1780380533205,45.18,70254.18,168.1,-1.0,0.0,4e-05]
[1780380534212,45.18,70254.52,168.1,-1.0,0.0,4e-05]
[1780380537233,45.18,70256.62,168.1,-1.0,0.0,4e-05]
[1780380538241,45.18,70257.4,168.1,-1.0,0.0,4e-05]
[1780380541261,45.18,70256.12,168.1,-1.0,0.0,4e-05]
[1780380542268,45.18,70257.76,168.1,-1.0,0.0,4e-05]
[1780380543275,45.18,70259.42,168.1,-1.0,0.0,4e-05]
[1780380544282,45.18,70260.08,168.1,-1.0,0.0,5e-05]
[1780380548310,45.18,70261.24,168.1,-1.0,0.0,5e-05]
[1780380549317,45.18,70266.62,168.1,-1.0,0.0,5e-05]
[1780380550324,45.18,70277.57,168.1,-1.0,0.0,5e-05]
[1780380551331,45.18,70281.14,168.1,-1.0,0.0,6e-05]
[1780380552338,45.18,70280.64,168.1,-1.0,0.0,6e-05]
[1780380553346,45.18,70280.31,168.1,-1.0,0.0,6e-05]
[1780380555360,45.18,70280.59,168.1,-1.0,0.0,6e-05]
[1780380557374,45.18,70281.13,168.1,-1.0,0.0,6e-05]
[1780380558381,45.18,70283.27,168.1,-1.0,0.0,6e-05]
[1780380558829,45.18,70283.27,168.1,-1.0,0.0,6e-05]
[1780380559388,45.18,70290.12,168.1,-1.0,0.0,6e-05]
[1780380560395,45.18,70291.17,168.1,-1.0,0.0,6e-05]
[1780380561402,45.18,70292.78,168.1,-1.0,0.0,6e-05]
[1780380562409,45.18,70299.9,168.1,-1.0,0.0,7e-05]
[1780380563416,45.18,70305.75,168.1,-1.0,0.0,7e-05]
[1780380564423,45.18,70307.03,168.1,-1.0,0.0,7e-05]
[1780380569460,45.18,70308.53,168.1,-1.0,0.0,7e-05]
[1780380571475,45.18,70308.59,168.1,-1.0,0.0,7e-05]
[1780380572482,45.18,70308.87,168.1,-1.0,0.0,7e-05]
[1780380573489,45.18,70307.99,168.1,-1.0,0.0,7e-05]
[1780380574496,45.18,70306.58,168.1,-1.0,0.0,7e-05]
[1780380578524,45.18,70306.86,168.1,-1.0,0.0,7e-05]
[1780380580538,45.18,70307.18,168.1,-1.0,0.0,7e-05]
[1780380581545,45.18,70305.02,168.1,-1.0,0.0,6e-05]
[1780380582552,45.18,70303.7,168.1,-1.0,0.0,6e-05]
[1780380587587,45.18,70304.3,168.1,-1.0,0.0,6e-05]
[1780380589601,45.18,70303.68,168.1,-1.0,0.0,6e-05]
[1780380590608,45.18,70302.82,168.1,-1.0,0.0,6e-05]
[1780380595643,45.18,70303.16,168.1,-1.0,0.0,6e-05]
[1780380599670,45.18,70304.36,168.1,-1.0,0.0,6e-05]
[1780380600678,45.18,70302.89,168.1,-1.0,0.0,6e-05]
[1780380601694,45.18,70302.63,168.1,-1.0,0.0,6e-05]
[1780380602692,45.18,70291.1,168.1,-1.0,0.0,6e-05]
[1780380603699,45.18,70290.46,168.1,-1.0,0.0,6e-05]
[1780380605713,45.18,70288.12,168.1,-1.0,0.0,5e-05]
[1780380607727,45.18,70288.44,168.1,-1.0,0.0,5e-05]
[1780380611755,45.18,70289.55,168.1,-1.0,0.0,6e-05]
[1780380616790,45.18,70289.67,168.1,-1.0,0.0,6e-05]
[1780380617797,45.18,70293.92,168.1,-1.0,0.0,6e-05]
[1780380618804,45.18,70301.83,168.1,-1.0,0.0,6e-05]
[1780380619811,45.18,70302.15,168.1,-1.0,0.0,6e-05]
[1780380620818,45.18,70303.35,168.1,-1.0,0.0,6e-05]
[1780380621825,45.18,70301.8,168.1,-1.0,0.0,6e-05]
[1780380622832,45.18,70302.15,168.1,-1.0,0.0,6e-05]
[1780380624846,45.18,70298.99,168.1,-1.0,0.0,6e-05]
[1780380625855,45.18,70299.57,168.1,-1.0,0.0,6e-05]
[1780380627344,45.18,70299.04,168.1,-1.0,0.0,6e-05]
[1780380628381,45.18,70284.02,168.1,-1.0,0.0,5e-05]
[1780380628877,45.18,70275.08,168.1,-1.0,0.0,5e-05]
[1780380629884,45.18,70274.47,168.1,-1.0,0.0,5e-05]
[1780380631540,45.18,70274.45,168.1,-1.0,0.0,4e-05]
[1780380631898,45.18,70273.4,168.1,-1.0,0.0,4e-05]
[1780380637942,45.18,70273.34,168.1,-1.0,0.0,4e-05]
[1780380638949,45.18,70274.43,168.1,-1.0,0.0,4e-05]
[1780380639956,45.18,70274.15,168.1,-1.0,0.0,4e-05]
[1780380643985,45.18,70274.4,168.1,-1.0,0.0,4e-05]
[1780380644992,45.18,70274.65,168.1,-1.0,0.0,4e-05]
[1780380645999,45.18,70276.96,168.1,-1.0,0.0,4e-05]
[1780380650027,45.18,70276.61,168.1,-1.0,0.0,4e-05]
[1780380651033,45.18,70276.3,168.1,-1.0,0.0,4e-05]
[1780380654055,45.18,70276.54,168.1,-1.0,0.0,4e-05]
[1780380655062,45.18,70277.04,168.1,-1.0,0.0,4e-05]
[1780380656069,45.18,70277.54,168.1,-1.0,0.0,4e-05]
[1780380657076,45.18,70279.6,168.1,-1.0,0.0,4e-05]
[1780380658083,45.18,70281.62,168.1,-1.0,0.0,5e-05]
[1780380659099,45.18,70282.18,168.1,-1.0,0.0,5e-05]
[1780380660102,45.18,70279.89,168.1,-1.0,0.0,4e-05]
[1780380661109,45.18,70279.14,168.1,-1.0,0.0,4e-05]
[1780380663123,45.18,70278.37,168.1,-1.0,0.0,4e-05]
[1780380664129,45.18,70279.11,168.1,-1.0,0.0,4e-05]
[1780380666144,45.18,70274.26,168.1,-1.0,0.0,4e-05]
[1780380667151,45.18,70272.5,168.1,-1.0,0.0,4e-05]
[1780380668183,45.18,70270.19,168.1,-1.0,0.0,4e-05]
[1780380669841,45.18,70267.3,168.1,-1.0,0.0,4e-05]
[1780380670172,45.18,70266.57,168.1,-1.0,0.0,4e-05]
[1780380672614,45.18,70270.05,168.1,-1.0,0.0,4e-05]
[1780380673197,45.18,70278.04,168.1,-1.0,0.0,4e-05]
[1780380674245,45.18,70289.04,168.1,-1.0,0.0,5e-05]
[1780380675208,45.18,70289.88,168.1,-1.0,0.0,5e-05]
[1780380676215,45.18,70290.88,168.1,-1.0,0.0,5e-05]
[1780380677221,45.18,70290.57,168.1,-1.0,0.0,5e-05]
[1780380678230,45.18,70297.49,168.1,-1.0,0.0,5e-05]
[1780380679236,45.18,70299.18,168.1,-1.0,0.0,5e-05]
[1780380680243,45.18,70299.67,168.1,-1.0,0.0,5e-05]
[1780380681251,45.18,70297.64,168.1,-1.0,0.0,5e-05]
[1780380682258,45.18,70294.09,168.1,-1.0,0.0,5e-05]
[1780380683265,45.18,70293.78,168.1,-1.0,0.0,5e-05]
[1780380684272,45.18,70289.81,168.1,-1.0,0.0,5e-05]
[1780380685279,45.18,70285.06,168.1,-1.0,0.0,5e-05]
[1780380686286,45.18,70282.49,168.1,-1.0,0.0,5e-05]
[1780380687613,45.18,70280.43,168.1,-1.0,0.0,4e-05]
[1780380688304,45.18,70275.91,168.1,-1.0,0.0,4e-05]
[1780380689316,45.18,70273.91,168.1,-1.0,0.0,4e-05]
[1780380690324,45.18,70273.02,168.1,-1.0,0.0,4e-05]
[1780380691330,45.18,70273.35,168.1,-1.0,0.0,4e-05]
[1780380692337,45.18,70274.39,168.1,-1.0,0.0,4e-05]
[1780380693344,45.18,70275.05,168.1,-1.0,0.0,4e-05]
[1780380694355,45.18,70279.56,168.1,-1.0,0.0,4e-05]
[1780380695359,45.18,70281.33,168.1,-1.0,0.0,4e-05]
[1780380696366,45.18,70281.78,168.1,-1.0,0.0,4e-05]
[1780380697373,45.18,70282.29,168.1,-1.0,0.0,4e-05]
[1780380699387,45.18,70284.17,168.1,-1.0,0.0,4e-05]
[1780380700394,45.18,70287.38,168.1,-1.0,0.0,4e-05]
[1780380701401,45.18,70290.75,168.1,-1.0,0.0,4e-05]
[1780380702408,45.18,70290.43,168.1,-1.0,0.0,4e-05]
[1780380703415,45.18,70290.81,168.1,-1.0,0.0,4e-05]
[1780380704422,45.18,70291.85,168.1,-1.0,0.0,5e-05]
[1780380705429,45.18,70290.86,168.1,-1.0,0.0,4e-05]
[1780380707443,45.18,70287.21,168.1,-1.0,0.0,4e-05]
[1780380708450,45.18,70282.47,168.1,-1.0,0.0,4e-05]
[1780380709457,45.18,70277.39,168.1,-1.0,0.0,4e-05]
[1780380710813,45.18,70274.61,168.1,-1.0,0.0,4e-05]
[1780380711471,45.18,70271.19,168.1,-1.0,0.0,4e-05]
[1780380712478,45.18,70269.99,168.1,-1.0,0.0,4e-05]
[1780380713485,45.18,70270.74,168.1,-1.0,0.0,4e-05]
[1780380714492,45.18,70271.01,168.1,-1.0,0.0,4e-05]
[1780380715759,45.18,70271.61,168.1,-1.0,0.0,4e-05]
[1780380716507,45.18,70272.37,168.1,-1.0,0.0,4e-05]
[1780380718520,45.18,70272.08,168.1,-1.0,0.0,4e-05]
[1780380723556,45.18,70272.2,168.1,-1.0,0.0,4e-05]
[1780380724752,45.18,70260.5,168.1,-1.0,0.0,3e-05]
[1780380725570,45.18,70257.7,168.1,-1.0,0.0,3e-05]
[1780380726577,45.18,70257.3,168.1,-1.0,0.0,3e-05]
[1780380729598,45.18,70256.99,168.1,-1.0,0.0,3e-05]
[1780380731614,45.18,70259.62,168.1,-1.0,0.0,3e-05]
[1780380734635,45.18,70258.13,168.1,-1.0,0.0,3e-05]
[1780380735642,45.18,70258.69,168.1,-1.0,0.0,3e-05]
[1780380737163,45.18,70258.74,168.1,-1.0,0.0,3e-05]
[1780380737354,45.18,70258.74,168.1,-1.0,0.0,3e-05]
[1780380737723,45.18,70251.73,168.1,-1.0,0.0,3e-05]
[1780380738216,45.18,70251.73,168.1,-1.0,0.0,3e-05]
[1780380738663,45.18,70250.53,168.1,-1.0,0.0,3e-05]
[1780380739670,45.18,70250.83,168.1,-1.0,0.0,3e-05]
[1780380741685,45.18,70251.08,168.1,-1.0,0.0,3e-05]
[1780380742691,45.18,70251.45,168.1,-1.0,0.0,3e-05]
[1780380743699,45.18,70256.66,168.1,-1.0,0.0,3e-05]
[1780380744705,45.18,70258.25,168.1,-1.0,0.0,3e-05]
[1780380745713,45.18,70251.07,168.1,-1.0,0.0,3e-05]
[1780380746720,45.18,70250.65,168.1,-1.0,0.0,3e-05]
[1780380747728,45.18,70248.98,168.1,-1.0,0.0,3e-05]
[1780380748735,45.18,70248.22,168.1,-1.0,0.0,3e-05]
[1780380750749,45.18,70247.31,168.1,-1.0,0.0,3e-05]
[1780380751757,45.18,70246.57,168.1,-1.0,0.0,3e-05]
[1780380752764,45.18,70245.98,168.1,-1.0,0.0,2e-05]
[1780380753777,45.18,70244.94,168.1,-1.0,0.0,2e-05]
[1780380755791,45.18,70245.32,168.1,-1.0,0.0,2e-05]
[1780380756798,45.18,70246.89,168.1,-1.0,0.0,3e-05]
[1780380757805,45.18,70246.45,168.1,-1.0,0.0,2e-05]
[1780380762840,45.18,70246.4,168.1,-1.0,0.0,2e-05]
[1780380764854,45.18,70246.86,168.1,-1.0,0.0,3e-05]
[1780380765861,45.18,70247.79,168.1,-1.0,0.0,3e-05]
[1780380766977,45.18,70245.77,168.1,-1.0,0.0,2e-05]
[1780380767876,45.18,70227.42,168.1,-1.0,0.0,2e-05]
[1780380768476,45.18,70227.42,168.1,-1.0,0.0,2e-05]
[1780380768883,45.18,70225.13,168.1,-1.0,0.0,2e-05]
[1780380769890,45.18,70220.87,168.1,-1.0,0.0,2e-05]
[1780380770897,45.18,70218.78,168.1,-1.0,0.0,2e-05]
[1780380771904,45.18,70219.05,168.1,-1.0,0.0,2e-05]
[1780380772235,45.18,70219.05,168.1,-1.0,0.0,2e-05]
[1780380772911,45.18,70215.14,168.1,-1.0,0.0,2e-05]
[1780380773918,45.18,70215.63,168.1,-1.0,0.0,2e-05]
[1780380777393,45.18,70215.77,168.1,-1.0,0.0,2e-05]
[1780380777946,45.18,70214.06,168.1,-1.0,0.0,2e-05]
[1780380778953,45.18,70214.35,168.1,-1.0,0.0,2e-05]
[1780380779960,45.18,70206.67,168.1,-1.0,0.0,2e-05]
[1780380780455,45.18,70206.67,168.1,-1.0,0.0,2e-05]
[1780380780967,45.18,70204.17,168.1,-1.0,0.0,2e-05]
[1780380781978,45.18,70200.56,168.1,-1.0,0.0,2e-05]
[1780380782539,45.18,70200.56,168.1,-1.0,0.0,2e-05]
[1780380782985,45.18,70183.42,168.1,-1.0,0.0,1e-05]
[1780380783992,45.18,70177.44,168.1,-1.0,0.0,1e-05]
[1780380784999,45.18,70175.29,168.1,-1.0,0.0,1e-05]
[1780380785183,45.18,70175.29,168.1,-1.0,0.0,1e-05]
[1780380786006,45.18,70168.88,168.1,-1.0,0.0,1e-05]
[1780380787013,45.18,70166.03,168.1,-1.0,0.0,1e-05]
[1780380789027,45.18,70164.94,168.1,-1.0,0.0,1e-05]
[1780380789201,45.18,70164.94,168.1,-1.0,0.0,1e-05]
[1780380789288,45.18,70164.94,168.1,-1.0,0.0,1e-05]
[1780380790285,45.18,70164.94,168.1,-1.0,0.0,1e-05]
[1780380790859,45.18,70165.14,168.1,-1.0,0.0,1e-05]
[1780380791985,45.18,70170.11,168.1,-1.0,0.0,1e-05]
[1780380792048,45.18,70177.17,168.1,-1.0,0.0,1e-05]
[1780380793055,45.18,70180.26,168.1,-1.0,0.0,1e-05]
[1780380794062,45.18,70179.91,168.1,-1.0,0.0,1e-05]
[1780380795909,45.18,70186.54,168.1,-1.0,0.0,1e-05]
[1780380796077,45.18,70181.12,168.1,-1.0,0.0,1e-05]
[1780380797082,45.18,70184.65,168.1,-1.0,0.0,1e-05]
[1780380798090,45.18,70184.43,168.1,-1.0,0.0,1e-05]
[1780380799097,45.18,70184.08,168.1,-1.0,0.0,1e-05]
[1780380800564,45.18,70179.42,168.1,-1.0,0.0,1e-05]
[1780380801110,45.18,70170.0,168.1,-1.0,0.0,1e-05]
[1780380802758,45.18,70167.8,168.1,-1.0,0.0,1e-05]
[1780380805139,45.18,70168.88,168.1,-1.0,0.0,1e-05]
[1780380806146,45.18,70169.09,168.1,-1.0,0.0,1e-05]
[1780380807153,45.18,70169.57,168.1,-1.0,0.0,1e-05]
[1780380810174,45.18,70169.04,168.1,-1.0,0.0,1e-05]
[1780380811181,45.18,70166.01,168.1,-1.0,0.0,1e-05]
[1780380812188,45.18,70163.75,168.1,-1.0,0.0,1e-05]
[1780380815209,45.18,70160.85,168.1,-1.0,0.0,1e-05]
[1780380816216,45.18,70159.74,168.1,-1.0,0.0,1e-05]
[1780380817223,45.18,70158.26,168.1,-1.0,0.0,1e-05]
[1780380819438,45.18,70158.17,168.1,-1.0,0.0,1e-05]
[1780380819817,45.18,70158.18,168.1,-1.0,0.0,1e-05]
[1780380820370,45.18,70158.18,168.1,-1.0,0.0,1e-05]
[1780380820761,45.18,70158.18,168.1,-1.0,0.0,1e-05]
[1780380820828,45.18,70144.63,168.1,-1.0,0.0,1e-05]
[1780380821251,45.18,70140.07,168.1,-1.0,0.0,1e-05]
[1780380822258,45.18,70137.36,168.1,-1.0,0.0,1e-05]
[1780380824063,45.18,70134.65,168.1,-1.0,0.0,1e-05]
[1780380824277,45.18,70130.44,168.1,-1.0,0.0,1e-05]
[1780380825284,45.18,70138.24,168.1,-1.0,0.0,1e-05]
[1780380826291,45.18,70144.45,168.1,-1.0,0.0,1e-05]
[1780380827298,45.18,70150.6,168.1,-1.0,0.0,1e-05]
[1780380829312,45.18,70145.15,168.1,-1.0,0.0,1e-05]
[1780380830319,45.18,70141.5,168.1,-1.0,0.0,1e-05]
[1780380831326,45.18,70139.7,168.1,-1.0,0.0,1e-05]
[1780380832961,45.18,70143.54,168.1,-1.0,0.0,1e-05]
[1780380833340,45.18,70141.94,168.1,-1.0,0.0,1e-05]
[1780380834347,45.18,70142.75,168.1,-1.0,0.0,1e-05]
[1780380835358,45.18,70145.63,168.1,-1.0,0.0,1e-05]
[1780380837030,45.18,70148.78,168.1,-1.0,0.0,1e-05]
[1780380837369,45.18,70150.15,168.1,-1.0,0.0,1e-05]
[1780380838376,45.18,70153.81,168.1,-1.0,0.0,1e-05]
[1780380839383,45.18,70155.9,168.1,-1.0,0.0,1e-05]
[1780380840978,45.18,70158.47,168.1,-1.0,0.0,1e-05]
[1780380841398,45.18,70164.08,168.1,-1.0,0.0,1e-05]
[1780380842490,45.18,70164.08,168.1,-1.0,0.0,1e-05]
[1780380842507,45.18,70164.98,168.1,-1.0,0.0,1e-05]
[1780380843333,45.18,70164.98,168.1,-1.0,0.0,1e-05]
[1780380844081,45.18,70174.55,168.1,-1.0,0.0,1e-05]
[1780380844421,45.18,70182.57,168.1,-1.0,0.0,1e-05]
[1780380845524,45.18,70182.57,168.1,-1.0,0.0,1e-05]
[1780380845603,45.18,70182.57,168.1,-1.0,0.0,1e-05]
[1780380845604,45.18,70184.64,168.1,-1.0,0.0,1e-05]
[1780380846620,45.18,70184.64,168.1,-1.0,0.0,1e-05]
[1780380846636,45.18,70195.96,168.1,-1.0,0.0,1e-05]
[1780380847441,45.18,70200.32,168.1,-1.0,0.0,1e-05]
[1780380848448,45.18,70202.56,168.1,-1.0,0.0,1e-05]
[1780380849455,45.18,70203.07,168.1,-1.0,0.0,1e-05]
[1780380850462,45.18,70200.49,168.1,-1.0,0.0,1e-05]
[1780380851469,45.18,70200.94,168.1,-1.0,0.0,1e-05]
[1780380852476,45.18,70205.75,168.1,-1.0,0.0,1e-05]
[1780380853483,45.18,70207.12,168.1,-1.0,0.0,1e-05]
[1780380854960,45.18,70212.8,168.1,-1.0,0.0,2e-05]
[1780380855497,45.18,70221.52,168.1,-1.0,0.0,2e-05]
[1780380856677,45.18,70225.93,168.1,-1.0,0.0,2e-05]
[1780380857511,45.18,70228.57,168.1,-1.0,0.0,2e-05]
[1780380859072,45.18,70227.83,168.1,-1.0,0.0,2e-05]
[1780380859527,45.18,70227.58,168.1,-1.0,0.0,2e-05]
[1780380860532,45.18,70222.28,168.1,-1.0,0.0,2e-05]
[1780380861539,45.18,70221.13,168.1,-1.0,0.0,2e-05]
[1780380862546,45.18,70221.65,168.1,-1.0,0.0,2e-05]
[1780380863553,45.18,70220.38,168.1,-1.0,0.0,2e-05]
[1780380865567,45.18,70214.3,168.1,-1.0,0.0,2e-05]
[1780380867844,45.18,70214.59,168.1,-1.0,0.0,2e-05]
[1780380868588,45.18,70207.6,168.1,-1.0,0.0,1e-05]
[1780380870040,45.18,70211.54,168.1,-1.0,0.0,2e-05]
[1780380870603,45.18,70216.53,168.1,-1.0,0.0,2e-05]
[1780380871608,45.18,70217.36,168.1,-1.0,0.0,1e-05]
[1780380872616,45.18,70222.03,168.1,-1.0,0.0,2e-05]
[1780380873623,45.18,70223.56,168.1,-1.0,0.0,2e-05]
[1780380874630,45.18,70222.81,168.1,-1.0,0.0,2e-05]
[1780380876644,45.18,70224.22,168.1,-1.0,0.0,2e-05]
[1780380877651,45.18,70223.84,168.1,-1.0,0.0,2e-05]
[1780380880673,45.18,70223.13,168.1,-1.0,0.0,2e-05]
[1780380881680,45.18,70223.46,168.1,-1.0,0.0,2e-05]
[1780380882687,45.18,70219.83,168.1,-1.0,0.0,1e-05]
[1780380883693,45.18,70216.21,168.1,-1.0,0.0,1e-05]
[1780380885708,45.18,70217.29,168.1,-1.0,0.0,1e-05]
[1780380886715,45.18,70216.91,168.1,-1.0,0.0,1e-05]
[1780380887722,45.18,70218.31,168.1,-1.0,0.0,1e-05]
[1780380888729,45.18,70218.01,168.1,-1.0,0.0,1e-05]
[1780380890991,45.18,70213.32,168.1,-1.0,0.0,1e-05]
[1780380891750,45.18,70211.4,168.1,-1.0,0.0,1e-05]
[1780380892757,45.18,70213.34,168.1,-1.0,0.0,1e-05]
[1780380894771,45.18,70208.16,168.1,-1.0,0.0,1e-05]
[1780380895778,45.18,70206.28,168.1,-1.0,0.0,1e-05]
[1780380896785,45.18,70206.54,168.1,-1.0,0.0,1e-05]
[1780380897925,45.18,70207.8,168.1,-1.0,0.0,1e-05]
[1780380899032,45.18,70209.6,168.1,-1.0,0.0,1e-05]
[1780380899806,45.18,70210.46,168.1,-1.0,0.0,1e-05]
[1780380901058,45.18,70209.72,168.1,-1.0,0.0,1e-05]
[1780380901820,45.18,70206.7,168.1,-1.0,0.0,1e-05]
[1780380902827,45.18,70206.06,168.1,-1.0,0.0,1e-05]
[1780380903834,45.18,70212.21,168.1,-1.0,0.0,1e-05]
[1780380905074,45.18,70212.9,168.1,-1.0,0.0,1e-05]
[1780380905848,45.18,70213.33,168.1,-1.0,0.0,1e-05]
[1780380906855,45.18,70214.85,168.1,-1.0,0.0,1e-05]
[1780380907862,45.18,70218.21,168.1,-1.0,0.0,1e-05]
[1780380908869,45.18,70220.04,168.1,-1.0,0.0,1e-05]
[1780380909876,45.18,70220.68,168.1,-1.0,0.0,1e-05]
[1780380910883,45.18,70225.61,168.1,-1.0,0.0,2e-05]
[1780380911890,45.18,70223.05,168.1,-1.0,0.0,2e-05]
[1780380912897,45.18,70225.88,168.1,-1.0,0.0,2e-05]
[1780380913904,45.18,70230.21,168.1,-1.0,0.0,2e-05]
[1780380914437,45.18,70230.21,168.1,-1.0,0.0,2e-05]
[1780380914911,45.18,70238.26,168.1,-1.0,0.0,2e-05]
[1780380915918,45.18,70240.81,168.1,-1.0,0.0,2e-05]
[1780380916925,45.18,70236.5,168.1,-1.0,0.0,2e-05]
[1780380917932,45.18,70231.5,168.1,-1.0,0.0,2e-05]
[1780380918939,45.18,70235.83,168.1,-1.0,0.0,2e-05]
[1780380919946,45.18,70234.45,168.1,-1.0,0.0,2e-05]
[1780380920953,45.18,70236.91,168.1,-1.0,0.0,2e-05]
[1780380921960,45.18,70242.53,168.1,-1.0,0.0,2e-05]
[1780380922967,45.18,70243.31,168.1,-1.0,0.0,2e-05]
[1780380923973,45.18,70244.18,168.1,-1.0,0.0,2e-05]
[1780380924981,45.18,70244.73,168.1,-1.0,0.0,2e-05]
[1780380926995,45.18,70245.76,168.1,-1.0,0.0,2e-05]
[1780380929008,45.18,70246.41,168.1,-1.0,0.0,2e-05]
[1780380930023,45.18,70245.73,168.1,-1.0,0.0,2e-05]
[1780380931026,45.18,70231.95,168.1,-1.0,0.0,1e-05]
[1780380932033,45.18,70228.09,168.1,-1.0,0.0,1e-05]
[1780380933040,45.18,70225.67,168.1,-1.0,0.0,1e-05]
[1780380934047,45.18,70223.84,168.1,-1.0,0.0,1e-05]
[1780380935053,45.18,70222.9,168.1,-1.0,0.0,1e-05]
[1780380936061,45.18,70219.71,168.1,-1.0,0.0,1e-05]
[1780380937068,45.18,70213.62,168.1,-1.0,0.0,1e-05]
[1780380938075,45.18,70213.0,168.1,-1.0,0.0,1e-05]
[1780380939082,45.18,70212.68,168.1,-1.0,0.0,1e-05]
[1780380941096,45.18,70213.94,168.1,-1.0,0.0,1e-05]
[1780380942103,45.18,70216.12,168.1,-1.0,0.0,1e-05]
[1780380942348,45.18,70216.12,168.1,-1.0,0.0,1e-05]
[1780380943110,45.18,70209.41,168.1,-1.0,0.0,1e-05]
[1780380944117,45.18,70209.74,168.1,-1.0,0.0,1e-05]
[1780380946131,45.18,70210.1,168.1,-1.0,0.0,1e-05]
[1780380946969,45.18,70210.1,168.1,-1.0,0.0,1e-05]
[1780380947138,45.18,70214.07,168.1,-1.0,0.0,1e-05]
[1780380948147,45.18,70219.56,168.1,-1.0,0.0,1e-05]
[1780380949152,45.18,70221.19,168.1,-1.0,0.0,1e-05]
[1780380950159,45.18,70223.11,168.1,-1.0,0.0,1e-05]
[1780380951166,45.18,70223.53,168.1,-1.0,0.0,1e-05]
[1780380953180,45.18,70222.57,168.1,-1.0,0.0,1e-05]
[1780380954187,45.18,70224.54,168.1,-1.0,0.0,1e-05]
[1780380955194,45.18,70224.25,168.1,-1.0,0.0,1e-05]
[1780380956201,45.18,70223.86,168.1,-1.0,0.0,1e-05]
[1780380958216,45.18,70222.25,168.1,-1.0,0.0,1e-05]
[1780380959222,45.18,70221.88,168.1,-1.0,0.0,1e-05]
[1780380960229,45.18,70222.32,168.1,-1.0,0.0,1e-05]
[1780380962243,45.18,70220.3,168.1,-1.0,0.0,1e-05]
[1780380963250,45.18,70217.83,168.1,-1.0,0.0,1e-05]
[1780380966271,45.18,70227.26,168.1,-1.0,0.0,1e-05]
[1780380967278,45.18,70233.68,168.1,-1.0,0.0,2e-05]
[1780380968285,45.18,70236.12,168.1,-1.0,0.0,2e-05]
[1780380969292,45.18,70236.91,168.1,-1.0,0.0,2e-05]
[1780380970298,45.18,70234.27,168.1,-1.0,0.0,2e-05]
[1780380971306,45.18,70233.24,168.1,-1.0,0.0,2e-05]
[1780380972821,45.18,70232.64,168.1,-1.0,0.0,1e-05]
[1780380973320,45.18,70234.54,168.1,-1.0,0.0,2e-05]
[1780380974327,45.18,70236.15,168.1,-1.0,0.0,2e-05]
[1780380975334,45.18,70235.79,168.1,-1.0,0.0,2e-05]
[1780380978355,45.18,70236.26,168.1,-1.0,0.0,2e-05]
[1780380979362,45.18,70238.75,168.1,-1.0,0.0,2e-05]
[1780380980369,45.18,70239.47,168.1,-1.0,0.0,2e-05]
[1780380981376,45.18,70243.2,168.1,-1.0,0.0,2e-05]
[1780380982384,45.18,70244.29,168.1,-1.0,0.0,2e-05]
[1780380984397,45.18,70244.89,168.1,-1.0,0.0,2e-05]
[1780380985750,45.18,70244.89,168.1,-1.0,0.0,2e-05]
[1780380985922,45.18,70244.27,168.1,-1.0,0.0,2e-05]
[1780380986841,45.18,70244.27,168.1,-1.0,0.0,2e-05]
[1780380986893,45.18,70246.44,168.1,-1.0,0.0,2e-05]
[1780380987419,45.18,70256.65,168.1,-1.0,0.0,2e-05]
[1780380988430,45.18,70262.74,168.1,-1.0,0.0,2e-05]
[1780380989437,45.18,70263.0,168.1,-1.0,0.0,2e-05]
[1780380990534,45.18,70263.0,168.1,-1.0,0.0,2e-05]
[1780380990876,45.18,70263.0,168.1,-1.0,0.0,2e-05]
[1780380990896,45.18,70262.74,168.1,-1.0,0.0,2e-05]
[1780380991451,45.18,70270.47,168.1,-1.0,0.0,2e-05]
[1780380992994,45.18,70272.31,168.1,-1.0,0.0,2e-05]
[1780380993289,45.18,70272.31,168.1,-1.0,0.0,2e-05]
[1780380993326,45.18,70272.31,168.1,-1.0,0.0,2e-05]
[1780380993465,45.18,70276.63,168.1,-1.0,0.0,2e-05]
[1780380994472,45.18,70275.99,168.1,-1.0,0.0,2e-05]
[1780380996486,45.18,70274.43,168.1,-1.0,0.0,2e-05]
[1780380997493,45.18,70274.86,168.1,-1.0,0.0,2e-05]
[1780380998500,45.18,70275.22,168.1,-1.0,0.0,2e-05]
[1780380999507,45.18,70276.31,168.1,-1.0,0.0,2e-05]
[1780381000514,45.18,70277.46,168.1,-1.0,0.0,2e-05]
[1780381001521,45.18,70279.27,168.1,-1.0,0.0,2e-05]
[1780381002528,45.18,70278.67,168.1,-1.0,0.0,2e-05]
[1780381003536,45.18,70278.07,168.1,-1.0,0.0,2e-05]
[1780381005549,45.18,70280.66,168.1,-1.0,0.0,2e-05]
[1780381006556,45.18,70281.0,168.1,-1.0,0.0,2e-05]
[1780381008569,45.18,70281.59,168.1,-1.0,0.0,2e-05]
[1780381009577,45.18,70281.21,168.1,-1.0,0.0,2e-05]
[1780381010584,45.18,70284.07,168.1,-1.0,0.0,2e-05]
[1780381011591,45.18,70282.11,168.1,-1.0,0.0,2e-05]
[1780381012598,45.18,70277.34,168.1,-1.0,0.0,2e-05]
[1780381013605,45.18,70276.6,168.1,-1.0,0.0,2e-05]
[1780381018640,45.18,70276.54,168.1,-1.0,0.0,2e-05]
[1780381021662,45.18,70274.45,168.1,-1.0,0.0,2e-05]
[1780381022669,45.18,70265.27,168.1,-1.0,0.0,2e-05]
[1780381023676,45.18,70265.48,168.1,-1.0,0.0,2e-05]
[1780381024683,45.18,70264.6,168.1,-1.0,0.0,2e-05]
[1780381025690,45.18,70265.95,168.1,-1.0,0.0,2e-05]
[1780381026697,45.18,70264.48,168.1,-1.0,0.0,2e-05]
[1780381027704,45.18,70263.83,168.1,-1.0,0.0,2e-05]
[1780381028711,45.18,70271.7,168.1,-1.0,0.0,2e-05]
[1780381029718,45.18,70271.29,168.1,-1.0,0.0,2e-05]
[1780381031148,45.18,70274.71,168.1,-1.0,0.0,2e-05]
[1780381031732,45.18,70281.18,168.1,-1.0,0.0,2e-05]
[1780381032739,45.18,70290.58,168.1,-1.0,0.0,3e-05]
[1780381033746,45.18,70292.41,168.1,-1.0,0.0,3e-05]
[1780381034753,45.18,70293.77,168.1,-1.0,0.0,3e-05]
[1780381035760,45.18,70294.27,168.1,-1.0,0.0,3e-05]
[1780381036767,45.18,70291.23,168.1,-1.0,0.0,3e-05]
[1780381037775,45.18,70287.27,168.1,-1.0,0.0,2e-05]
[1780381038782,45.18,70284.28,168.1,-1.0,0.0,2e-05]
[1780381039789,45.18,70284.51,168.1,-1.0,0.0,2e-05]
[1780381040796,45.18,70284.86,168.1,-1.0,0.0,2e-05]
[1780381043817,45.18,70274.43,168.1,-1.0,0.0,2e-05]
[1780381044824,45.18,70269.65,168.1,-1.0,0.0,2e-05]
[1780381045831,45.18,70268.28,168.1,-1.0,0.0,2e-05]
[1780381046838,45.18,70268.55,168.1,-1.0,0.0,2e-05]
[1780381047897,45.18,70268.06,168.1,-1.0,0.0,2e-05]
[1780381049859,45.18,70270.21,168.1,-1.0,0.0,2e-05]
[1780381050866,45.18,70269.62,168.1,-1.0,0.0,2e-05]
[1780381051872,45.18,70269.49,168.1,-1.0,0.0,2e-05]
[1780381052880,45.18,70270.09,168.1,-1.0,0.0,2e-05]
[1780381055284,45.18,70265.29,168.1,-1.0,0.0,2e-05]
[1780381055902,45.18,70263.47,168.1,-1.0,0.0,2e-05]
[1780381059930,45.18,70260.55,168.1,-1.0,0.0,2e-05]
[1780381060937,45.18,70260.82,168.1,-1.0,0.0,2e-05]
[1780381061944,45.18,70262.38,168.1,-1.0,0.0,2e-05]
[1780381062951,45.18,70261.63,168.1,-1.0,0.0,2e-05]
[1780381063958,45.18,70263.74,168.1,-1.0,0.0,2e-05]
[1780381064965,45.18,70264.96,168.1,-1.0,0.0,2e-05]
[1780381065972,45.18,70263.12,168.1,-1.0,0.0,2e-05]
[1780381066979,45.18,70261.38,168.1,-1.0,0.0,2e-05]
[1780381072014,45.18,70261.58,168.1,-1.0,0.0,2e-05]
[1780381073021,45.18,70257.39,168.1,-1.0,0.0,2e-05]
[1780381074028,45.18,70252.34,168.1,-1.0,0.0,1e-05]
[1780381075035,45.18,70249.55,168.1,-1.0,0.0,1e-05]
[1780381076041,45.18,70246.22,168.1,-1.0,0.0,1e-05]
[1780381077234,45.18,70246.22,168.1,-1.0,0.0,1e-05]
[1780381077334,45.18,70244.12,168.1,-1.0,0.0,1e-05]
[1780381080473,45.18,70244.21,168.1,-1.0,0.0,1e-05]
[1780381080565,45.18,70244.21,168.1,-1.0,0.0,1e-05]
[1780381081079,45.18,70237.51,168.1,-1.0,0.0,1e-05]
[1780381082084,45.18,70235.23,168.1,-1.0,0.0,1e-05]
[1780381083091,45.18,70234.96,168.1,-1.0,0.0,1e-05]
[1780381084098,45.18,70235.29,168.1,-1.0,0.0,1e-05]
[1780381085105,45.18,70234.71,168.1,-1.0,0.0,1e-05]
[1780381086112,45.18,70236.3,168.1,-1.0,0.0,1e-05]
[1780381089133,45.18,70237.03,168.1,-1.0,0.0,1e-05]
[1780381090140,45.18,70236.68,168.1,-1.0,0.0,1e-05]
[1780381093161,45.18,70236.26,168.1,-1.0,0.0,1e-05]
[1780381096182,45.18,70235.69,168.1,-1.0,0.0,1e-05]
[1780381097700,45.18,70235.56,168.1,-1.0,0.0,1e-05]
[1780381098052,45.18,70235.56,168.1,-1.0,0.0,1e-05]
[1780381098196,45.18,70230.67,168.1,-1.0,0.0,1e-05]
[1780381099092,45.18,70230.67,168.1,-1.0,0.0,1e-05]
[1780381099203,45.18,70221.55,168.1,-1.0,0.0,1e-05]
[1780381100210,45.18,70220.72,168.1,-1.0,0.0,1e-05]
[1780381101217,45.18,70218.62,168.1,-1.0,0.0,1e-05]
[1780381102224,45.18,70214.15,168.1,-1.0,0.0,1e-05]
[1780381103233,45.18,70211.23,168.1,-1.0,0.0,1e-05]
[1780381104240,45.18,70210.73,168.1,-1.0,0.0,1e-05]
[1780381106254,45.18,70210.46,168.1,-1.0,0.0,1e-05]
[1780381107261,45.18,70209.74,168.1,-1.0,0.0,1e-05]
[1780381109275,45.18,70209.13,168.1,-1.0,0.0,1e-05]
[1780381111289,45.18,70209.66,168.1,-1.0,0.0,1e-05]
[1780381112296,45.18,70219.45,168.1,-1.0,0.0,1e-05]
[1780381113303,45.18,70224.21,168.1,-1.0,0.0,1e-05]
[1780381114310,45.18,70226.37,168.1,-1.0,0.0,1e-05]
[1780381115317,45.18,70222.14,168.1,-1.0,0.0,1e-05]
[1780381116324,45.18,70221.23,168.1,-1.0,0.0,1e-05]
[1780381117331,45.18,70222.03,168.1,-1.0,0.0,1e-05]
[1780381118338,45.18,70221.73,168.1,-1.0,0.0,1e-05]
[1780381119345,45.18,70221.51,168.1,-1.0,0.0,1e-05]
[1780381120352,45.18,70222.82,168.1,-1.0,0.0,1e-05]
[1780381121359,45.18,70222.4,168.1,-1.0,0.0,1e-05]
[1780381122366,45.18,70221.94,168.1,-1.0,0.0,1e-05]
[1780381123374,45.18,70221.37,168.1,-1.0,0.0,1e-05]
[1780381124380,45.18,70222.01,168.1,-1.0,0.0,1e-05]
[1780381126395,45.18,70221.32,168.1,-1.0,0.0,1e-05]
[1780381127403,45.18,70221.08,168.1,-1.0,0.0,1e-05]
[1780381129417,45.18,70219.26,168.1,-1.0,0.0,1e-05]
[1780381130424,45.18,70222.37,168.1,-1.0,0.0,1e-05]
[1780381131431,45.18,70224.19,168.1,-1.0,0.0,1e-05]
[1780381133445,45.18,70224.59,168.1,-1.0,0.0,1e-05]
[1780381134452,45.18,70226.45,168.1,-1.0,0.0,1e-05]
[1780381135461,45.18,70229.04,168.1,-1.0,0.0,1e-05]
[1780381137473,45.18,70229.29,168.1,-1.0,0.0,1e-05]
[1780381138480,45.18,70230.37,168.1,-1.0,0.0,1e-05]
[1780381139487,45.18,70229.01,168.1,-1.0,0.0,1e-05]
[1780381140494,45.18,70228.63,168.1,-1.0,0.0,1e-05]
[1780381141502,45.18,70225.14,168.1,-1.0,0.0,1e-05]
[1780381142509,45.18,70224.72,168.1,-1.0,0.0,1e-05]
[1780381143516,45.18,70224.29,168.1,-1.0,0.0,1e-05]
[1780381144523,45.18,70224.68,168.1,-1.0,0.0,1e-05]
[1780381145530,45.18,70224.91,168.1,-1.0,0.0,1e-05]
[1780381147544,45.18,70225.75,168.1,-1.0,0.0,1e-05]
[1780381148551,45.18,70225.99,168.1,-1.0,0.0,1e-05]
[1780381149558,45.18,70228.8,168.1,-1.0,0.0,1e-05]
[1780381150565,45.18,70229.25,168.1,-1.0,0.0,1e-05]
[1780381151572,45.18,70234.81,168.1,-1.0,0.0,1e-05]
[1780381152579,45.18,70220.51,168.1,-1.0,0.0,1e-05]
[1780381153586,45.18,70216.03,168.1,-1.0,0.0,1e-05]
[1780381154592,45.18,70217.37,168.1,-1.0,0.0,1e-05]
[1780381155600,45.18,70216.28,168.1,-1.0,0.0,1e-05]
[1780381156607,45.18,70216.67,168.1,-1.0,0.0,1e-05]
[1780381158621,45.18,70217.63,168.1,-1.0,0.0,1e-05]
[1780381159628,45.18,70217.89,168.1,-1.0,0.0,1e-05]
[1780381161642,45.18,70217.68,168.1,-1.0,0.0,1e-05]
[1780381164663,45.18,70218.09,168.1,-1.0,0.0,1e-05]
[1780381165670,45.18,70217.38,168.1,-1.0,0.0,1e-05]
[1780381166677,45.18,70218.0,168.1,-1.0,0.0,1e-05]
[1780381167684,45.18,70217.75,168.1,-1.0,0.0,1e-05]
[1780381168691,45.18,70217.51,168.1,-1.0,0.0,1e-05]
[1780381170705,45.18,70218.15,168.1,-1.0,0.0,1e-05]
[1780381172719,45.18,70218.52,168.1,-1.0,0.0,1e-05]
[1780381175740,45.18,70218.83,168.1,-1.0,0.0,1e-05]
[1780381176747,45.18,70218.35,168.1,-1.0,0.0,1e-05]
[1780381177754,45.18,70218.07,168.1,-1.0,0.0,1e-05]
[1780381178762,45.18,70219.86,168.1,-1.0,0.0,1e-05]
[1780381179768,45.18,70218.3,168.1,-1.0,0.0,1e-05]
[1780381181189,45.18,70217.68,168.1,-1.0,0.0,1e-05]
[1780381181785,45.18,70211.19,168.1,-1.0,0.0,1e-05]
[1780381183002,45.18,70210.26,168.1,-1.0,0.0,1e-05]
[1780381183799,45.18,70209.88,168.1,-1.0,0.0,1e-05]
[1780381184806,45.18,70209.52,168.1,-1.0,0.0,1e-05]
[1780381185813,45.18,70209.82,168.1,-1.0,0.0,1e-05]
[1780381187827,45.18,70210.09,168.1,-1.0,0.0,1e-05]
[1780381188834,45.18,70208.03,168.1,-1.0,0.0,1e-05]
[1780381189841,45.18,70204.4,168.1,-1.0,0.0,1e-05]
[1780381190848,45.18,70200.44,168.1,-1.0,0.0,1e-05]
[1780381192003,45.18,70199.38,168.1,-1.0,0.0,1e-05]
[1780381192862,45.18,70197.36,168.1,-1.0,0.0,1e-05]
[1780381193869,45.18,70196.79,168.1,-1.0,0.0,1e-05]
[1780381194876,45.18,70197.76,168.1,-1.0,0.0,1e-05]
[1780381195883,45.18,70197.12,168.1,-1.0,0.0,1e-05]
[1780381198904,45.18,70198.79,168.1,-1.0,0.0,1e-05]
[1780381201127,45.18,70198.2,168.1,-1.0,0.0,1e-05]
[1780381202932,45.18,70199.26,168.1,-1.0,0.0,1e-05]
[1780381203939,45.18,70200.18,168.1,-1.0,0.0,1e-05]
[1780381205956,45.18,70200.69,168.1,-1.0,0.0,1e-05]
[1780381206963,45.18,70205.16,168.1,-1.0,0.0,1e-05]
[1780381209984,45.18,70206.58,168.1,-1.0,0.0,1e-05]
[1780381210991,45.18,70205.78,168.1,-1.0,0.0,1e-05]
[1780381211998,45.18,70207.28,168.1,-1.0,0.0,1e-05]
[1780381213007,45.18,70207.77,168.1,-1.0,0.0,1e-05]
[1780381215019,45.18,70206.6,168.1,-1.0,0.0,1e-05]
[1780381218042,45.18,70207.8,168.1,-1.0,0.0,1e-05]
[1780381220056,45.18,70210.87,168.1,-1.0,0.0,1e-05]
[1780381221063,45.18,70211.35,168.1,-1.0,0.0,1e-05]
[1780381223076,45.18,70211.76,168.1,-1.0,0.0,1e-05]
[1780381224083,45.18,70212.83,168.1,-1.0,0.0,1e-05]
[1780381225091,45.18,70212.39,168.1,-1.0,0.0,1e-05]
[1780381226098,45.18,70212.72,168.1,-1.0,0.0,1e-05]
[1780381227105,45.18,70211.42,168.1,-1.0,0.0,1e-05]
[1780381228112,45.18,70210.78,168.1,-1.0,0.0,1e-05]
[1780381231133,45.18,70210.7,168.1,-1.0,0.0,1e-05]
[1780381232140,45.18,70210.14,168.1,-1.0,0.0,1e-05]
[1780381236168,45.18,70210.48,168.1,-1.0,0.0,1e-05]
[1780381237175,45.18,70210.04,168.1,-1.0,0.0,1e-05]
[1780381239190,45.18,70211.38,168.1,-1.0,0.0,1e-05]
[1780381240198,45.18,70212.52,168.1,-1.0,0.0,1e-05]
[1780381241204,45.18,70212.76,168.1,-1.0,0.0,1e-05]
[1780381242211,45.18,70213.17,168.1,-1.0,0.0,1e-05]
[1780381243218,45.18,70212.86,168.1,-1.0,0.0,1e-05]
[1780381244225,45.18,70213.32,168.1,-1.0,0.0,1e-05]
[1780381245234,45.18,70214.59,168.1,-1.0,0.0,1e-05]
[1780381248254,45.18,70217.51,168.1,-1.0,0.0,1e-05]
[1780381249262,45.18,70218.15,168.1,-1.0,0.0,1e-05]
[1780381250269,45.18,70218.72,168.1,-1.0,0.0,1e-05]
[1780381251276,45.18,70219.69,168.1,-1.0,0.0,1e-05]
[1780381252283,45.18,70220.12,168.1,-1.0,0.0,1e-05]
[1780381255304,45.18,70220.33,168.1,-1.0,0.0,1e-05]
[1780381258325,45.18,70219.65,168.1,-1.0,0.0,1e-05]
[1780381259332,45.18,70219.39,168.1,-1.0,0.0,1e-05]
[1780381260339,45.18,70213.05,168.1,-1.0,0.0,1e-05]
[1780381261347,45.18,70209.05,168.1,-1.0,0.0,1e-05]
[1780381262353,45.18,70211.19,168.1,-1.0,0.0,1e-05]
[1780381263360,45.18,70211.83,168.1,-1.0,0.0,1e-05]
[1780381264367,45.18,70211.01,168.1,-1.0,0.0,1e-05]
[1780381265374,45.18,70210.81,168.1,-1.0,0.0,1e-05]
[1780381267388,45.18,70211.94,168.1,-1.0,0.0,1e-05]
[1780381268395,45.18,70212.65,168.1,-1.0,0.0,1e-05]
[1780381270409,45.18,70212.34,168.1,-1.0,0.0,1e-05]
[1780381271416,45.18,70210.2,168.1,-1.0,0.0,1e-05]
[1780381275444,45.18,70211.38,168.1,-1.0,0.0,1e-05]
[1780381276451,45.18,70208.07,168.1,-1.0,0.0,1e-05]
[1780381277458,45.18,70206.42,168.1,-1.0,0.0,1e-05]
[1780381278465,45.18,70203.53,168.1,-1.0,0.0,1e-05]
[1780381279472,45.18,70206.94,168.1,-1.0,0.0,1e-05]
[1780381280479,45.18,70209.08,168.1,-1.0,0.0,1e-05]
[1780381281486,45.18,70208.56,168.1,-1.0,0.0,1e-05]
[1780381282493,45.18,70209.57,168.1,-1.0,0.0,1e-05]
[1780381286521,45.18,70209.37,168.1,-1.0,0.0,1e-05]
[1780381287527,45.18,70208.02,168.1,-1.0,0.0,1e-05]
[1780381288534,45.18,70208.71,168.1,-1.0,0.0,1e-05]
[1780381289542,45.18,70209.45,168.1,-1.0,0.0,1e-05]
[1780381290549,45.18,70211.49,168.1,-1.0,0.0,1e-05]
[1780381291556,45.18,70214.25,168.1,-1.0,0.0,1e-05]
[1780381292564,45.18,70215.0,168.1,-1.0,0.0,1e-05]
[1780381293571,45.18,70214.65,168.1,-1.0,0.0,1e-05]
[1780381295585,45.18,70216.2,168.1,-1.0,0.0,1e-05]
[1780381296592,45.18,70214.84,168.1,-1.0,0.0,1e-05]
[1780381297599,45.18,70216.33,168.1,-1.0,0.0,1e-05]
[1780381298606,45.18,70216.82,168.1,-1.0,0.0,1e-05]
[1780381299613,45.18,70217.11,168.1,-1.0,0.0,1e-05]
[1780381301627,45.18,70216.23,168.1,-1.0,0.0,1e-05]
[1780381302634,45.18,70215.66,168.1,-1.0,0.0,1e-05]
[1780381303641,45.18,70215.32,168.1,-1.0,0.0,1e-05]
[1780381306662,45.18,70215.06,168.1,-1.0,0.0,1e-05]
[1780381308675,45.18,70210.4,168.1,-1.0,0.0,1e-05]
[1780381310308,45.18,70211.02,168.1,-1.0,0.0,1e-05]
[1780381310690,45.18,70209.35,168.1,-1.0,0.0,1e-05]
[1780381311697,45.18,70207.37,168.1,-1.0,0.0,0.0]
[1780381312704,45.18,70205.3,168.1,-1.0,0.0,0.0]
[1780381313710,45.18,70205.1,168.1,-1.0,0.0,0.0]
[1780381314718,45.18,70207.27,168.1,-1.0,0.0,0.0]
[1780381316009,45.18,70207.53,168.1,-1.0,0.0,0.0]
[1780381316732,45.18,70207.33,168.1,-1.0,0.0,0.0]
[1780381318747,45.18,70206.65,168.1,-1.0,0.0,0.0]
[1780381320761,45.18,70207.37,168.1,-1.0,0.0,0.0]
[1780381321768,45.18,70208.62,168.1,-1.0,0.0,1e-05]
[1780381322775,45.18,70210.93,168.1,-1.0,0.0,1e-05]
[1780381323782,45.18,70211.49,168.1,-1.0,0.0,1e-05]
[1780381324789,45.18,70211.99,168.1,-1.0,0.0,1e-05]
[1780381325927,45.18,70213.06,168.1,-1.0,0.0,1e-05]
[1780381327537,45.18,70231.76,168.1,-1.0,0.0,1e-05]
[1780381327809,45.18,70227.22,168.1,-1.0,0.0,1e-05]
[1780381328817,45.18,70226.98,168.1,-1.0,0.0,1e-05]
[1780381330831,45.18,70227.94,168.1,-1.0,0.0,1e-05]
[1780381333852,45.18,70228.53,168.1,-1.0,0.0,1e-05]
[1780381334861,45.18,70231.89,168.1,-1.0,0.0,1e-05]
[1780381336873,45.18,70232.2,168.1,-1.0,0.0,1e-05]
[1780381337880,45.18,70232.77,168.1,-1.0,0.0,1e-05]
[1780381338890,45.18,70233.9,168.1,-1.0,0.0,1e-05]
[1780381339894,45.18,70234.71,168.1,-1.0,0.0,1e-05]
[1780381340901,45.18,70234.44,168.1,-1.0,0.0,1e-05]
[1780381342915,45.18,70234.74,168.1,-1.0,0.0,1e-05]
[1780381346943,45.18,70233.36,168.1,-1.0,0.0,1e-05]
[1780381347950,45.18,70232.52,168.1,-1.0,0.0,1e-05]
[1780381348957,45.18,70233.54,168.1,-1.0,0.0,1e-05]
[1780381349964,45.18,70234.72,168.1,-1.0,0.0,1e-05]
[1780381350971,45.18,70235.11,168.1,-1.0,0.0,1e-05]
[1780381351978,45.18,70233.42,168.1,-1.0,0.0,1e-05]
[1780381352985,45.18,70234.13,168.1,-1.0,0.0,1e-05]
[1780381353992,45.18,70234.38,168.1,-1.0,0.0,1e-05]
[1780381355001,45.18,70233.98,168.1,-1.0,0.0,1e-05]
[1780381357015,45.18,70234.21,168.1,-1.0,0.0,1e-05]
[1780381361043,45.18,70232.9,168.1,-1.0,0.0,1e-05]
[1780381362050,45.18,70232.52,168.1,-1.0,0.0,1e-05]
[1780381364064,45.18,70228.6,168.1,-1.0,0.0,1e-05]
[1780381365071,45.18,70225.98,168.1,-1.0,0.0,1e-05]
[1780381369099,45.18,70226.81,168.1,-1.0,0.0,1e-05]
[1780381370107,45.18,70226.16,168.1,-1.0,0.0,1e-05]
[1780381371114,45.18,70225.65,168.1,-1.0,0.0,1e-05]
[1780381372121,45.18,70225.34,168.1,-1.0,0.0,1e-05]
[1780381374135,45.18,70225.61,168.1,-1.0,0.0,1e-05]
[1780381378163,45.18,70225.87,168.1,-1.0,0.0,1e-05]
[1780381382192,45.18,70225.09,168.1,-1.0,0.0,1e-05]
[1780381383199,45.18,70224.87,168.1,-1.0,0.0,1e-05]
[1780381388234,45.18,70224.55,168.1,-1.0,0.0,1e-05]
[1780381391255,45.18,70226.93,168.1,-1.0,0.0,1e-05]
[1780381392262,45.18,70228.49,168.1,-1.0,0.0,1e-05]
[1780381394276,45.18,70227.47,168.1,-1.0,0.0,1e-05]
[1780381395283,45.18,70226.79,168.1,-1.0,0.0,1e-05]
[1780381396290,45.18,70227.34,168.1,-1.0,0.0,1e-05]
[1780381397297,45.18,70228.42,168.1,-1.0,0.0,1e-05]
[1780381398304,45.18,70228.95,168.1,-1.0,0.0,1e-05]
[1780381399311,45.18,70228.57,168.1,-1.0,0.0,1e-05]
[1780381400318,45.18,70226.94,168.1,-1.0,0.0,1e-05]
[1780381401325,45.18,70226.64,168.1,-1.0,0.0,1e-05]
[1780381406360,45.18,70226.88,168.1,-1.0,0.0,1e-05]
[1780381409380,45.18,70226.21,168.1,-1.0,0.0,1e-05]
[1780381410387,45.18,70225.06,168.1,-1.0,0.0,1e-05]
[1780381411395,45.18,70224.73,168.1,-1.0,0.0,0.0]
[1780381412402,45.18,70225.04,168.1,-1.0,0.0,0.0]
[1780381413409,45.18,70225.27,168.1,-1.0,0.0,0.0]
[1780381416430,45.18,70225.82,168.1,-1.0,0.0,0.0]
[1780381417439,45.18,70225.6,168.1,-1.0,0.0,0.0]
[1780381422474,45.18,70225.5,168.1,-1.0,0.0,0.0]
[1780381426502,45.18,70225.07,168.1,-1.0,0.0,0.0]
[1780381427509,45.18,70224.78,168.1,-1.0,0.0,0.0]
[1780381430530,45.18,70222.07,168.1,-1.0,0.0,0.0]
[1780381431537,45.18,70216.97,168.1,-1.0,0.0,0.0]
[1780381432544,45.18,70215.1,168.1,-1.0,0.0,0.0]
[1780381433551,45.18,70213.23,168.1,-1.0,0.0,0.0]
[1780381434558,45.18,70213.59,168.1,-1.0,0.0,0.0]
[1780381439593,45.18,70213.53,168.1,-1.0,0.0,0.0]
[1780381440601,45.18,70214.83,168.1,-1.0,0.0,0.0]
[1780381441607,45.18,70216.49,168.1,-1.0,0.0,0.0]
[1780381443621,45.18,70216.28,168.1,-1.0,0.0,0.0]
[1780381444628,45.18,70213.54,168.1,-1.0,0.0,0.0]
[1780381445635,45.18,70211.24,168.1,-1.0,0.0,0.0]
[1780381448656,45.18,70211.96,168.1,-1.0,0.0,0.0]
[1780381449663,45.18,70211.27,168.1,-1.0,0.0,0.0]
[1780381456712,45.18,70211.06,168.1,-1.0,0.0,0.0]
[1780381457719,45.18,70211.64,168.1,-1.0,0.0,0.0]
[1780381458727,45.18,70212.15,168.1,-1.0,0.0,0.0]
[1780381459734,45.18,70212.84,168.1,-1.0,0.0,0.0]
[1780381465776,45.18,70210.71,168.1,-1.0,0.0,0.0]
[1780381466783,45.18,70210.98,168.1,-1.0,0.0,0.0]
[1780381467790,45.18,70210.76,168.1,-1.0,0.0,0.0]
[1780381468798,45.18,70208.27,168.1,-1.0,0.0,0.0]
[1780381469805,45.18,70197.02,168.1,-1.0,0.0,0.0]
[1780381471399,45.18,70197.21,168.1,-1.0,0.0,0.0]
[1780381471819,45.18,70196.74,168.1,-1.0,0.0,0.0]
[1780381472826,45.18,70194.83,168.1,-1.0,0.0,0.0]
[1780381473833,45.18,70194.49,168.1,-1.0,0.0,0.0]
[1780381475847,45.18,70197.24,168.1,-1.0,0.0,0.0]
[1780381476854,45.18,70199.15,168.1,-1.0,0.0,0.0]
[1780381477861,45.18,70197.6,168.1,-1.0,0.0,0.0]
[1780381478868,45.18,70197.78,168.1,-1.0,0.0,0.0]
[1780381479875,45.18,70199.19,168.1,-1.0,0.0,0.0]
[1780381480882,45.18,70197.83,168.1,-1.0,0.0,0.0]
[1780381481889,45.18,70195.43,168.1,-1.0,0.0,0.0]
[1780381483902,45.18,70195.68,168.1,-1.0,0.0,0.0]
[1780381487931,45.18,70196.25,168.1,-1.0,0.0,0.0]
[1780381490632,45.18,70196.25,168.1,-1.0,0.0,0.0]
[1780381490952,45.18,70186.36,168.1,-1.0,0.0,0.0]
[1780381492711,45.18,70186.36,168.1,-1.0,0.0,0.0]
[1780381491959,45.18,70175.23,168.1,-1.0,0.0,0.0]
[1780381492980,45.18,70175.23,168.1,-1.0,0.0,0.0]
[1780381493083,45.18,70175.23,168.1,-1.0,0.0,0.0]
[1780381493184,45.18,70172.26,168.1,-1.0,0.0,0.0]
[1780381494101,45.18,70169.46,168.1,-1.0,0.0,0.0]
[1780381495580,45.18,70161.38,168.1,-1.0,0.0,0.0]
[1780381495987,45.18,70159.44,168.1,-1.0,0.0,0.0]
[1780381496994,45.18,70158.64,168.1,-1.0,0.0,0.0]
[1780381498001,45.18,70158.23,168.1,-1.0,0.0,0.0]
[1780381500329,45.18,70151.83,168.1,-1.0,0.0,0.0]
[1780381500969,45.18,70151.83,168.1,-1.0,0.0,0.0]
[1780381501029,45.18,70147.11,168.1,-1.0,0.0,0.0]
[1780381502036,45.18,70142.15,168.1,-1.0,0.0,0.0]
[1780381503043,45.18,70140.83,168.1,-1.0,0.0,0.0]
[1780381508078,45.18,70141.09,168.1,-1.0,0.0,0.0]
[1780381510092,45.18,70140.49,168.1,-1.0,0.0,0.0]
[1780381513113,45.18,70139.76,168.1,-1.0,0.0,0.0]
[1780381514120,45.18,70138.96,168.1,-1.0,0.0,0.0]
[1780381515127,45.18,70139.15,168.1,-1.0,0.0,0.0]
[1780381517146,45.18,70138.89,168.1,-1.0,0.0,0.0]
[1780381518150,45.18,70137.68,168.1,-1.0,0.0,0.0]
[1780381519158,45.18,70142.17,168.1,-1.0,0.0,0.0]
[1780381520166,45.18,70139.51,168.1,-1.0,0.0,0.0]
[1780381521172,45.18,70138.04,168.1,-1.0,0.0,0.0]
[1780381523186,45.18,70139.37,168.1,-1.0,0.0,0.0]
[1780381524194,45.18,70138.39,168.1,-1.0,0.0,0.0]
[1780381526208,45.18,70138.6,168.1,-1.0,0.0,0.0]
[1780381527215,45.18,70137.5,168.1,-1.0,0.0,0.0]
[1780381528222,45.18,70137.19,168.1,-1.0,0.0,0.0]
[1780381532021,45.18,70137.04,168.1,-1.0,0.0,0.0]
[1780381532250,45.18,70132.63,168.1,-1.0,0.0,0.0]
[1780381533256,45.18,70129.67,168.1,-1.0,0.0,0.0]
[1780381534264,45.18,70132.12,168.1,-1.0,0.0,0.0]
[1780381535271,45.18,70138.17,168.1,-1.0,0.0,0.0]
[1780381536278,45.18,70139.74,168.1,-1.0,0.0,0.0]
[1780381538292,45.18,70140.01,168.1,-1.0,0.0,0.0]
[1780381540306,45.18,70138.97,168.1,-1.0,0.0,0.0]
[1780381541313,45.18,70140.39,168.1,-1.0,0.0,0.0]
[1780381542320,45.18,70143.83,168.1,-1.0,0.0,0.0]
[1780381543327,45.18,70147.52,168.1,-1.0,0.0,0.0]
[1780381544846,45.18,70160.12,168.1,-1.0,0.0,0.0]
[1780381545425,45.18,70160.12,168.1,-1.0,0.0,0.0]
[1780381545589,45.18,70172.28,168.1,-1.0,0.0,0.0]
[1780381546348,45.18,70176.32,168.1,-1.0,0.0,0.0]
[1780381547794,45.18,70177.75,168.1,-1.0,0.0,0.0]
[1780381548840,45.18,70177.75,168.1,-1.0,0.0,0.0]
[1780381548362,45.18,70180.9,168.1,-1.0,0.0,0.0]
[1780381549369,45.18,70183.87,168.1,-1.0,0.0,0.0]
[1780381550376,45.18,70185.7,168.1,-1.0,0.0,0.0]
[1780381551383,45.18,70186.37,168.1,-1.0,0.0,0.0]
[1780381552390,45.18,70185.51,168.1,-1.0,0.0,0.0]
[1780381553397,45.18,70185.89,168.1,-1.0,0.0,0.0]
[1780381554404,45.18,70185.5,168.1,-1.0,0.0,0.0]
[1780381555411,45.18,70186.21,168.1,-1.0,0.0,0.0]
[1780381556418,45.18,70186.96,168.1,-1.0,0.0,0.0]
[1780381558432,45.18,70187.96,168.1,-1.0,0.0,0.0]
[1780381559439,45.18,70187.18,168.1,-1.0,0.0,0.0]
[1780381561816,45.18,70191.22,168.1,-1.0,0.0,0.0]
[1780381562460,45.18,70192.6,168.1,-1.0,0.0,0.0]
[1780381564473,45.18,70198.25,168.1,-1.0,0.0,0.0]
[1780381565485,45.18,70201.07,168.1,-1.0,0.0,0.0]
[1780381566492,45.18,70200.52,168.1,-1.0,0.0,0.0]
[1780381568705,45.18,70201.32,168.1,-1.0,0.0,0.0]
[1780381569512,45.18,70202.13,168.1,-1.0,0.0,0.0]
[1780381570520,45.18,70202.77,168.1,-1.0,0.0,0.0]
[1780381571527,45.18,70200.96,168.1,-1.0,0.0,0.0]
[1780381572534,45.18,70200.32,168.1,-1.0,0.0,0.0]
[1780381573541,45.18,70199.7,168.1,-1.0,0.0,0.0]
[1780381574548,45.18,70200.49,168.1,-1.0,0.0,0.0]
[1780381575555,45.18,70200.78,168.1,-1.0,0.0,0.0]
[1780381578576,45.18,70201.57,168.1,-1.0,0.0,0.0]
[1780381579583,45.18,70201.25,168.1,-1.0,0.0,0.0]
[1780381580590,45.18,70201.68,168.1,-1.0,0.0,0.0]
[1780381582604,45.18,70200.09,168.1,-1.0,0.0,0.0]
[1780381583611,45.18,70201.86,168.1,-1.0,0.0,0.0]
[1780381584618,45.18,70201.3,168.1,-1.0,0.0,0.0]
[1780381585625,45.18,70208.22,168.1,-1.0,0.0,0.0]
[1780381586632,45.18,70208.21,168.1,-1.0,0.0,0.0]
[1780381587639,45.18,70208.52,168.1,-1.0,0.0,0.0]
[1780381588646,45.18,70207.98,168.1,-1.0,0.0,0.0]
[1780381589653,45.18,70208.84,168.1,-1.0,0.0,0.0]
[1780381590660,45.18,70211.5,168.1,-1.0,0.0,0.0]
[1780381591667,45.18,70217.09,168.1,-1.0,0.0,0.0]
[1780381592674,45.18,70212.68,168.1,-1.0,0.0,0.0]
[1780381593681,45.18,70211.04,168.1,-1.0,0.0,0.0]
[1780381595695,45.18,70211.38,168.1,-1.0,0.0,0.0]
[1780381596703,45.18,70212.64,168.1,-1.0,0.0,0.0]
[1780381597708,45.18,70214.35,168.1,-1.0,0.0,0.0]
[1780381599723,45.18,70214.11,168.1,-1.0,0.0,0.0]
[1780381600730,45.18,70212.3,168.1,-1.0,0.0,0.0]
[1780381603366,45.18,70212.08,168.1,-1.0,0.0,0.0]
[1780381603754,45.18,70220.2,168.1,-1.0,0.0,0.0]
[1780381604761,45.18,70222.75,168.1,-1.0,0.0,0.0]
[1780381605768,45.18,70226.14,168.1,-1.0,0.0,0.0]
[1780381606775,45.18,70226.6,168.1,-1.0,0.0,0.0]
[1780381607782,45.18,70226.05,168.1,-1.0,0.0,0.0]
[1780381608789,45.18,70225.43,168.1,-1.0,0.0,0.0]
[1780381611810,45.18,70225.81,168.1,-1.0,0.0,0.0]
[1780381612817,45.18,70226.05,168.1,-1.0,0.0,0.0]
[1780381613386,45.18,70226.05,168.1,-1.0,0.0,0.0]
[1780381613824,45.18,70235.14,168.1,-1.0,0.0,0.0]
[1780381614831,45.18,70236.92,168.1,-1.0,0.0,0.0]
[1780381615838,45.18,70238.11,168.1,-1.0,0.0,0.0]
[1780381616845,45.18,70240.4,168.1,-1.0,0.0,0.0]
[1780381617852,45.18,70242.21,168.1,-1.0,0.0,0.0]
[1780381619873,45.18,70241.69,168.1,-1.0,0.0,0.0]
[1780381620877,45.18,70235.49,168.1,-1.0,0.0,0.0]
[1780381621884,45.18,70234.01,168.1,-1.0,0.0,0.0]
[1780381622891,45.18,70228.7,168.1,-1.0,0.0,0.0]
[1780381623898,45.18,70224.35,168.1,-1.0,0.0,0.0]
[1780381624905,45.18,70223.68,168.1,-1.0,0.0,0.0]
[1780381625912,45.18,70224.66,168.1,-1.0,0.0,0.0]
[1780381626919,45.18,70228.81,168.1,-1.0,0.0,0.0]
[1780381627926,45.18,70232.53,168.1,-1.0,0.0,0.0]
[1780381628933,45.18,70233.48,168.1,-1.0,0.0,0.0]
[1780381629940,45.18,70233.1,168.1,-1.0,0.0,0.0]
[1780381631955,45.18,70232.81,168.1,-1.0,0.0,0.0]
[1780381633969,45.18,70233.82,168.1,-1.0,0.0,0.0]
[1780381634976,45.18,70238.67,168.1,-1.0,0.0,0.0]
[1780381635983,45.18,70240.41,168.1,-1.0,0.0,0.0]
[1780381636990,45.18,70241.26,168.1,-1.0,0.0,0.0]
[1780381638641,45.18,70242.38,168.1,-1.0,0.0,0.0]
[1780381639005,45.18,70243.54,168.1,-1.0,0.0,0.0]
[1780381640020,45.18,70244.69,168.1,-1.0,0.0,0.0]
[1780381642031,45.18,70247.62,168.1,-1.0,0.0,0.0]
[1780381643038,45.18,70249.02,168.1,-1.0,0.0,0.0]
[1780381644045,45.18,70249.76,168.1,-1.0,0.0,0.0]
[1780381645053,45.18,70250.09,168.1,-1.0,0.0,0.0]
[1780381646061,45.18,70244.22,168.1,-1.0,0.0,0.0]
[1780381647067,45.18,70243.2,168.1,-1.0,0.0,0.0]
[1780381649081,45.18,70243.18,168.1,-1.0,0.0,0.0]
[1780381650088,45.18,70238.7,168.1,-1.0,0.0,0.0]
[1780381651095,45.18,70236.61,168.1,-1.0,0.0,0.0]
[1780381652102,45.18,70236.09,168.1,-1.0,0.0,0.0]
[1780381653109,45.18,70235.86,168.1,-1.0,0.0,0.0]
[1780381654116,45.18,70236.38,168.1,-1.0,0.0,0.0]
[1780381656129,45.18,70236.96,168.1,-1.0,0.0,0.0]
[1780381657137,45.18,70237.83,168.1,-1.0,0.0,0.0]
[1780381658144,45.18,70236.82,168.1,-1.0,0.0,0.0]
[1780381661165,45.18,70237.46,168.1,-1.0,0.0,0.0]
[1780381662172,45.18,70232.32,168.1,-1.0,0.0,0.0]
[1780381663179,45.18,70224.57,168.1,-1.0,0.0,0.0]
[1780381664186,45.18,70224.32,168.1,-1.0,0.0,0.0]
[1780381669221,45.18,70224.22,168.1,-1.0,0.0,0.0]
[1780381671236,45.18,70220.0,168.1,-1.0,0.0,0.0]
[1780381672241,45.18,70214.67,168.1,-1.0,0.0,0.0]
[1780381673249,45.18,70214.44,168.1,-1.0,0.0,0.0]
[1780381678286,45.18,70214.71,168.1,-1.0,0.0,0.0]
[1780381682314,45.18,70216.9,168.1,-1.0,0.0,0.0]
[1780381683322,45.18,70217.69,168.1,-1.0,0.0,0.0]
[1780381684328,45.18,70216.32,168.1,-1.0,0.0,0.0]
[1780381685335,45.18,70214.93,168.1,-1.0,0.0,0.0]
[1780381686342,45.18,70216.16,168.1,-1.0,0.0,0.0]
[1780381687349,45.18,70216.7,168.1,-1.0,0.0,0.0]
[1780381689363,45.18,70216.46,168.1,-1.0,0.0,0.0]
[1780381690370,45.18,70216.09,168.1,-1.0,0.0,0.0]
[1780381691377,45.18,70217.04,168.1,-1.0,0.0,0.0]
[1780381692384,45.18,70217.57,168.1,-1.0,0.0,0.0]
[1780381693391,45.18,70222.67,168.1,-1.0,0.0,0.0]
[1780381694398,45.18,70231.57,168.1,-1.0,0.0,0.0]
[1780381695405,45.18,70234.27,168.1,-1.0,0.0,0.0]
[1780381696413,45.18,70235.17,168.1,-1.0,0.0,0.0]
[1780381697420,45.18,70236.81,168.1,-1.0,0.0,0.0]
[1780381698427,45.18,70245.65,168.1,-1.0,0.0,0.0]
[1780381699834,45.18,70245.65,168.1,-1.0,0.0,0.0]
[1780381699910,45.18,70250.54,168.1,-1.0,0.0,0.0]
[1780381700989,45.18,70258.11,168.1,-1.0,0.0,0.0]
[1780381701448,45.18,70263.61,168.1,-1.0,0.0,0.0]
[1780381702455,45.18,70265.73,168.1,-1.0,0.0,0.0]
[1780381703462,45.18,70266.62,168.1,-1.0,0.0,0.0]
[1780381705476,45.18,70267.44,168.1,-1.0,0.0,0.0]
[1780381706483,45.18,70263.63,168.1,-1.0,0.0,0.0]
[1780381708497,45.18,70265.96,168.1,-1.0,0.0,0.0]
[1780381709504,45.18,70266.5,168.1,-1.0,0.0,0.0]
[1780381711025,45.18,70266.5,168.1,-1.0,0.0,0.0]
[1780381710511,45.18,70266.79,168.1,-1.0,0.0,0.0]
[1780381711518,45.18,70267.64,168.1,-1.0,0.0,0.0]
[1780381712525,45.18,70273.24,168.1,-1.0,0.0,0.0]
[1780381713532,45.18,70275.65,168.1,-1.0,0.0,0.0]
[1780381714539,45.18,70277.65,168.1,-1.0,0.0,0.0]
[1780381715546,45.18,70277.4,168.1,-1.0,0.0,0.0]
[1780381716553,45.18,70278.45,168.1,-1.0,0.0,0.0]
[1780381717560,45.18,70277.43,168.1,-1.0,0.0,0.0]
[1780381718567,45.18,70277.03,168.1,-1.0,0.0,0.0]
[1780381719574,45.18,70276.78,168.1,-1.0,0.0,0.0]
[1780381720581,45.18,70276.43,168.1,-1.0,0.0,0.0]
[1780381721588,45.18,70275.47,168.1,-1.0,0.0,0.0]
[1780381722595,45.18,70275.18,168.1,-1.0,0.0,0.0]
[1780381723601,45.18,70272.87,168.1,-1.0,0.0,0.0]
[1780381724609,45.18,70274.7,168.1,-1.0,0.0,0.0]
[1780381727630,45.18,70273.53,168.1,-1.0,0.0,0.0]
[1780381729644,45.18,70272.8,168.1,-1.0,0.0,0.0]
[1780381733672,45.18,70271.94,168.1,-1.0,0.0,0.0]
[1780381734679,45.18,70272.49,168.1,-1.0,0.0,0.0]
[1780381735686,45.18,70273.33,168.1,-1.0,0.0,0.0]
[1780381736693,45.18,70272.78,168.1,-1.0,0.0,0.0]
[1780381737700,45.18,70273.79,168.1,-1.0,0.0,0.0]
[1780381741727,45.18,70274.62,168.1,-1.0,0.0,0.0]
[1780381744749,45.18,70274.29,168.1,-1.0,0.0,0.0]
[1780381745756,45.18,70273.39,168.1,-1.0,0.0,0.0]
[1780381746763,45.18,70270.07,168.1,-1.0,0.0,0.0]
[1780381748777,45.18,70270.54,168.1,-1.0,0.0,0.0]
[1780381749784,45.18,70271.63,168.1,-1.0,0.0,0.0]
[1780381750791,45.18,70270.94,168.1,-1.0,0.0,0.0]
[1780381751798,45.18,70271.51,168.1,-1.0,0.0,0.0]
[1780381752805,45.18,70273.99,168.1,-1.0,0.0,0.0]
[1780381756833,45.18,70270.3,168.1,-1.0,0.0,0.0]
[1780381757840,45.18,70269.91,168.1,-1.0,0.0,0.0]
[1780381758847,45.18,70270.7,168.1,-1.0,0.0,0.0]
[1780381759854,45.18,70270.92,168.1,-1.0,0.0,0.0]
[1780381764889,45.18,70272.34,168.1,-1.0,0.0,0.0]
[1780381765896,45.18,70272.66,168.1,-1.0,0.0,0.0]
[1780381766903,45.18,70272.07,168.1,-1.0,0.0,0.0]
[1780381767910,45.18,70272.96,168.1,-1.0,0.0,0.0]
[1780381769924,45.18,70273.22,168.1,-1.0,0.0,0.0]
[1780381770930,45.18,70274.6,168.1,-1.0,0.0,0.0]
[1780381771938,45.18,70275.1,168.1,-1.0,0.0,0.0]
[1780381772945,45.18,70276.3,168.1,-1.0,0.0,0.0]
[1780381773952,45.18,70276.59,168.1,-1.0,0.0,0.0]
[1780381775073,45.18,70275.79,168.1,-1.0,0.0,0.0]
[1780381775966,45.18,70274.42,168.1,-1.0,0.0,0.0]
[1780381776585,45.18,70274.42,168.1,-1.0,0.0,0.0]
[1780381776591,45.18,70274.42,168.1,-1.0,0.0,0.0]
[1780381776973,45.18,70275.11,168.1,-1.0,0.0,0.0]
[1780381777598,45.18,70275.11,168.1,-1.0,0.0,0.0]
[1780381777979,45.18,70275.69,168.1,-1.0,0.0,0.0]
[1780381778987,45.18,70275.95,168.1,-1.0,0.0,0.0]
[1780381779994,45.18,70276.67,168.1,-1.0,0.0,0.0]
[1780381781001,45.18,70277.06,168.1,-1.0,0.0,0.0]
[1780381782008,45.18,70275.05,168.1,-1.0,0.0,0.0]
[1780381783015,45.18,70273.89,168.1,-1.0,0.0,0.0]
[1780381784022,45.18,70273.51,168.1,-1.0,0.0,0.0]
[1780381785029,45.18,70272.75,168.1,-1.0,0.0,0.0]
[1780381788050,45.18,70269.27,168.1,-1.0,0.0,0.0]
[1780381791071,45.18,70269.47,168.1,-1.0,0.0,0.0]
[1780381792078,45.18,70268.3,168.1,-1.0,0.0,0.0]
[1780381793085,45.18,70269.43,168.1,-1.0,0.0,0.0]
[1780381794092,45.18,70268.76,168.1,-1.0,0.0,0.0]
[1780381796106,45.18,70268.46,168.1,-1.0,0.0,0.0]
[1780381797113,45.18,70267.14,168.1,-1.0,0.0,0.0]
[1780381798120,45.18,70268.25,168.1,-1.0,0.0,0.0]
[1780381799126,45.18,70268.61,168.1,-1.0,0.0,0.0]
[1780381800134,45.18,70269.51,168.1,-1.0,0.0,0.0]
[1780381801141,45.18,70272.52,168.1,-1.0,0.0,0.0]
[1780381802148,45.18,70272.23,168.1,-1.0,0.0,0.0]
[1780381803155,45.18,70272.93,168.1,-1.0,0.0,0.0]
[1780381806176,45.18,70276.14,168.1,-1.0,0.0,0.0]
[1780381807319,45.18,70278.67,168.1,-1.0,0.0,0.0]
[1780381808190,45.18,70284.34,168.1,-1.0,0.0,0.0]
[1780381809197,45.18,70287.85,168.1,-1.0,0.0,0.0]
[1780381810204,45.18,70291.01,168.1,-1.0,0.0,0.0]
[1780381811408,45.18,70287.82,168.1,-1.0,0.0,0.0]
[1780381812218,45.18,70279.5,168.1,-1.0,0.0,0.0]
[1780381813225,45.18,70279.14,168.1,-1.0,0.0,0.0]
[1780381814232,45.18,70280.76,168.1,-1.0,0.0,0.0]
[1780381815239,45.18,70281.99,168.1,-1.0,0.0,0.0]
[1780381816247,45.18,70284.82,168.1,-1.0,0.0,0.0]
[1780381817255,45.18,70290.04,168.1,-1.0,0.0,0.0]
[1780381818259,45.18,70291.25,168.1,-1.0,0.0,0.0]
[1780381819819,45.18,70291.25,168.1,-1.0,0.0,0.0]
[1780381819846,45.18,70291.96,168.1,-1.0,0.0,0.0]
[1780381820282,45.18,70294.34,168.1,-1.0,0.0,0.0]
[1780381821282,45.18,70296.27,168.1,-1.0,0.0,0.0]
[1780381825314,45.18,70299.47,168.1,-1.0,0.0,0.0]
[1780381826316,45.18,70300.79,168.1,-1.0,0.0,0.0]
[1780381827323,45.18,70302.0,168.1,-1.0,0.0,0.0]
[1780381828330,45.18,70304.3,168.1,-1.0,0.0,0.0]
[1780381829338,45.18,70306.22,168.1,-1.0,0.0,1e-05]
[1780381830345,45.18,70305.83,168.1,-1.0,0.0,1e-05]
[1780381832097,45.18,70306.45,168.1,-1.0,0.0,0.0]
[1780381832359,45.18,70307.41,168.1,-1.0,0.0,0.0]
[1780381833366,45.18,70314.01,168.1,-1.0,0.0,0.0]
[1780381835736,45.18,70314.41,168.1,-1.0,0.0,0.0]
[1780381836387,45.18,70313.05,168.1,-1.0,0.0,0.0]
[1780381837361,45.18,70313.05,168.1,-1.0,0.0,0.0]
[1780381837696,45.18,70313.05,168.1,-1.0,0.0,0.0]
[1780381837740,45.18,70313.05,168.1,-1.0,0.0,0.0]
[1780381837793,45.18,70312.32,168.1,-1.0,0.0,0.0]
[1780381838458,45.18,70312.32,168.1,-1.0,0.0,0.0]
[1780381838554,45.18,70316.93,168.1,-1.0,0.0,0.0]
[1780381839413,45.18,70318.85,168.1,-1.0,0.0,1e-05]
[1780381840420,45.18,70317.49,168.1,-1.0,0.0,0.0]
[1780381841427,45.18,70318.37,168.1,-1.0,0.0,1e-05]
[1780381842434,45.18,70319.94,168.1,-1.0,0.0,1e-05]
[1780381843443,45.18,70319.11,168.1,-1.0,0.0,1e-05]
[1780381844448,45.18,70319.46,168.1,-1.0,0.0,1e-05]
[1780381849483,45.18,70319.96,168.1,-1.0,0.0,1e-05]
[1780381851497,45.18,70319.6,168.1,-1.0,0.0,1e-05]
[1780381852505,45.18,70313.0,168.1,-1.0,0.0,0.0]
[1780381853513,45.18,70312.12,168.1,-1.0,0.0,0.0]
[1780381857541,45.18,70313.09,168.1,-1.0,0.0,0.0]
[1780381858548,45.18,70312.42,168.1,-1.0,0.0,0.0]
[1780381859556,45.18,70317.34,168.1,-1.0,0.0,0.0]
[1780381860566,45.18,70319.29,168.1,-1.0,0.0,1e-05]
[1780381861270,45.18,70319.29,167.9,-1.0,0.0,1e-05]
[1780381861572,45.18,70318.52,167.9,-1.0,0.0,1e-05]
[1780381863586,45.18,70316.56,167.9,-1.0,0.0,0.0]
[1780381864593,45.18,70316.26,167.9,-1.0,0.0,0.0]
[1780381865600,45.18,70317.25,167.9,-1.0,0.0,0.0]
[1780381866608,45.18,70318.37,167.9,-1.0,0.0,1e-05]
[1780381867615,45.18,70317.76,167.9,-1.0,0.0,1e-05]
[1780381870637,45.18,70315.84,167.9,-1.0,0.0,0.0]
[1780381871643,45.18,70314.71,167.9,-1.0,0.0,0.0]
[1780381872650,45.18,70314.49,167.9,-1.0,0.0,0.0]
[1780381873657,45.18,70315.01,167.9,-1.0,0.0,0.0]
[1780381874664,45.18,70315.22,167.9,-1.0,0.0,0.0]
[1780381875671,45.18,70314.8,167.9,-1.0,0.0,0.0]
[1780381876678,45.18,70315.03,167.9,-1.0,0.0,0.0]
[1780381877685,45.18,70315.38,167.9,-1.0,0.0,0.0]
[1780381881713,45.18,70315.15,167.9,-1.0,0.0,0.0]
[1780381884734,45.18,70314.68,167.9,-1.0,0.0,0.0]
[1780381885741,45.18,70315.91,167.9,-1.0,0.0,0.0]
[1780381886748,45.18,70317.5,167.9,-1.0,0.0,0.0]
[1780381887756,45.18,70317.7,167.9,-1.0,0.0,1e-05]
[1780381890777,45.18,70318.02,167.9,-1.0,0.0,1e-05]
[1780381891784,45.18,70312.89,167.9,-1.0,0.0,0.0]
[1780381892791,45.18,70307.21,167.9,-1.0,0.0,0.0]
[1780381893798,45.18,70307.72,167.9,-1.0,0.0,0.0]
[1780381894805,45.18,70307.32,167.9,-1.0,0.0,0.0]
[1780381895812,45.18,70306.98,167.9,-1.0,0.0,0.0]
[1780381896819,45.18,70307.59,167.9,-1.0,0.0,0.0]
[1780381897826,45.18,70306.78,167.9,-1.0,0.0,0.0]
[1780381898833,45.18,70306.53,167.9,-1.0,0.0,0.0]
[1780381899840,45.18,70308.98,167.9,-1.0,0.0,0.0]
[1780381900847,45.18,70313.55,167.9,-1.0,0.0,0.0]
[1780381901854,45.18,70313.76,167.9,-1.0,0.0,0.0]
[1780381902861,45.18,70315.85,167.9,-1.0,0.0,0.0]
[1780381903868,45.18,70316.45,167.9,-1.0,0.0,0.0]
[1780381907895,45.18,70316.76,167.9,-1.0,0.0,0.0]
[1780381909910,45.18,70319.4,167.9,-1.0,0.0,0.0]
[1780381910917,45.18,70320.48,167.9,-1.0,0.0,0.0]
[1780381912931,45.18,70320.83,167.9,-1.0,0.0,0.0]
[1780381915086,45.18,70317.84,167.9,-1.0,0.0,0.0]
[1780381915952,45.18,70317.42,167.9,-1.0,0.0,0.0]
[1780381917966,45.18,70317.18,167.9,-1.0,0.0,0.0]
[1780381919980,45.18,70317.56,167.9,-1.0,0.0,0.0]
[1780381920987,45.18,70318.14,167.9,-1.0,0.0,0.0]
[1780381921994,45.18,70320.03,167.9,-1.0,0.0,0.0]
[1780381923001,45.18,70319.54,167.9,-1.0,0.0,0.0]
[1780381924011,45.18,70319.99,167.9,-1.0,0.0,0.0]
[1780381925015,45.18,70319.79,167.9,-1.0,0.0,0.0]
[1780381926022,45.18,70319.53,167.9,-1.0,0.0,0.0]
[1780381927029,45.18,70320.67,167.9,-1.0,0.0,0.0]
[1780381929043,45.18,70320.33,167.9,-1.0,0.0,0.0]
[1780381930050,45.18,70320.7,167.9,-1.0,0.0,0.0]
[1780381933071,45.18,70319.54,167.9,-1.0,0.0,0.0]
[1780381935085,45.18,70320.35,167.9,-1.0,0.0,0.0]
[1780381936092,45.18,70323.24,167.9,-1.0,0.0,0.0]
[1780381937099,45.18,70323.99,167.9,-1.0,0.0,0.0]
[1780381941128,45.18,70323.31,167.9,-1.0,0.0,0.0]
[1780381942135,45.18,70314.12,167.9,-1.0,0.0,0.0]
[1780381943142,45.18,70301.92,167.9,-1.0,0.0,0.0]
[1780381944149,45.18,70301.8,167.9,-1.0,0.0,0.0]
[1780381947170,45.18,70302.0,167.9,-1.0,0.0,0.0]
[1780381949184,45.18,70301.74,167.9,-1.0,0.0,0.0]
[1780381951198,45.18,70302.08,167.9,-1.0,0.0,0.0]
[1780381952205,45.18,70301.45,167.9,-1.0,0.0,0.0]
[1780381953212,45.18,70302.49,167.9,-1.0,0.0,0.0]
[1780381954219,45.18,70303.37,167.9,-1.0,0.0,0.0]
[1780381956233,45.18,70303.6,167.9,-1.0,0.0,0.0]
[1780381958247,45.18,70305.05,167.9,-1.0,0.0,0.0]
[1780381959253,45.18,70306.02,167.9,-1.0,0.0,0.0]
[1780381961268,45.18,70302.69,167.9,-1.0,0.0,0.0]
[1780381962061,45.18,70302.69,167.9,-1.0,0.0,0.0]
[1780381962275,45.18,70296.42,167.9,-1.0,0.0,0.0]
[1780381963282,45.18,70294.11,167.9,-1.0,0.0,0.0]
[1780381964289,45.18,70292.77,167.9,-1.0,0.0,0.0]
[1780381965296,45.18,70292.06,167.9,-1.0,0.0,0.0]
[1780381967311,45.18,70291.0,167.9,-1.0,0.0,0.0]
[1780381968318,45.18,70276.31,167.9,-1.0,0.0,0.0]
[1780381969325,45.18,70269.59,167.9,-1.0,0.0,0.0]
[1780381970729,45.18,70269.58,167.9,-1.0,0.0,0.0]
[1780381970829,45.18,70269.58,167.9,-1.0,0.0,0.0]
[1780381971341,45.18,70263.81,167.9,-1.0,0.0,0.0]
[1780381972346,45.18,70261.06,167.9,-1.0,0.0,0.0]
[1780381973353,45.18,70259.85,167.9,-1.0,0.0,0.0]
[1780381976374,45.18,70260.4,167.9,-1.0,0.0,0.0]
[1780381978389,45.18,70261.13,167.9,-1.0,0.0,0.0]
[1780381979396,45.18,70267.49,167.9,-1.0,0.0,0.0]
[1780381980408,45.18,70271.39,167.9,-1.0,0.0,0.0]
[1780381981411,45.18,70265.97,167.9,-1.0,0.0,0.0]
[1780381982418,45.18,70262.63,167.9,-1.0,0.0,0.0]
[1780381984432,45.18,70262.6,167.9,-1.0,0.0,0.0]
[1780381986446,45.18,70261.81,167.9,-1.0,0.0,0.0]
[1780381988461,45.18,70260.18,167.9,-1.0,0.0,0.0]
[1780381989467,45.18,70259.71,167.9,-1.0,0.0,0.0]
[1780381990474,45.18,70256.76,167.9,-1.0,0.0,0.0]
[1780381991685,45.18,70256.76,167.9,-1.0,0.0,0.0]
[1780381991769,45.18,70256.13,167.9,-1.0,0.0,0.0]
[1780381992488,45.18,70247.55,167.9,-1.0,0.0,0.0]
[1780381993821,45.18,70243.0,167.9,-1.0,0.0,0.0]
[1780381994502,45.18,70243.63,167.9,-1.0,0.0,0.0]
[1780381996241,45.18,70243.96,167.9,-1.0,0.0,0.0]
[1780381997124,45.18,70236.08,167.9,-1.0,0.0,0.0]
[1780381997523,45.18,70232.58,167.9,-1.0,0.0,0.0]
[1780381998530,45.18,70229.03,167.9,-1.0,0.0,0.0]
[1780381999537,45.18,70225.9,167.9,-1.0,0.0,0.0]
[1780382000544,45.18,70224.16,167.9,-1.0,0.0,0.0]
[1780382001551,45.18,70223.02,167.9,-1.0,0.0,0.0]
[1780382002557,45.18,70222.61,167.9,-1.0,0.0,0.0]
[1780382003567,45.18,70223.36,167.9,-1.0,0.0,0.0]
[1780382006588,45.18,70222.44,167.9,-1.0,0.0,0.0]
[1780382007595,45.18,70222.26,167.9,-1.0,0.0,0.0]
[1780382008708,45.18,70222.85,167.9,-1.0,0.0,0.0]
[1780382009609,45.18,70222.19,167.9,-1.0,0.0,0.0]
[1780382011625,45.18,70222.02,167.9,-1.0,0.0,0.0]
[1780382013639,45.18,70222.3,167.9,-1.0,0.0,0.0]
[1780382014646,45.18,70222.9,167.9,-1.0,0.0,0.0]
[1780382015653,45.18,70223.55,167.9,-1.0,0.0,0.0]
[1780382016660,45.18,70219.96,167.9,-1.0,0.0,0.0]
[1780382017667,45.18,70220.33,167.9,-1.0,0.0,0.0]
[1780382018674,45.18,70220.96,167.9,-1.0,0.0,0.0]
[1780382019681,45.18,70222.49,167.9,-1.0,0.0,0.0]
[1780382020688,45.18,70226.66,167.9,-1.0,0.0,0.0]
[1780382021695,45.18,70225.75,167.9,-1.0,0.0,0.0]
[1780382022701,45.18,70225.4,167.9,-1.0,0.0,0.0]
[1780382027737,45.18,70225.91,167.9,-1.0,0.0,0.0]
[1780382028744,45.18,70225.66,167.9,-1.0,0.0,0.0]
[1780382029751,45.18,70225.48,167.9,-1.0,0.0,0.0]
[1780382030758,45.18,70222.95,167.9,-1.0,0.0,0.0]
[1780382031765,45.18,70221.13,167.9,-1.0,0.0,0.0]
[1780382032772,45.18,70221.5,167.9,-1.0,0.0,0.0]
[1780382033779,45.18,70222.31,167.9,-1.0,0.0,0.0]
[1780382034786,45.18,70222.87,167.9,-1.0,0.0,0.0]
[1780382035792,45.18,70221.86,167.9,-1.0,0.0,0.0]
[1780382036801,45.18,70222.07,167.9,-1.0,0.0,0.0]
[1780382037808,45.18,70222.26,167.9,-1.0,0.0,0.0]
[1780382039822,45.18,70222.45,167.9,-1.0,0.0,0.0]
[1780382040829,45.18,70221.98,167.9,-1.0,0.0,0.0]
[1780382041836,45.18,70222.23,167.9,-1.0,0.0,0.0]
[1780382042843,45.18,70222.55,167.9,-1.0,0.0,0.0]
[1780382044857,45.18,70222.31,167.9,-1.0,0.0,0.0]
[1780382046872,45.18,70222.63,167.9,-1.0,0.0,0.0]
[1780382048885,45.18,70223.01,167.9,-1.0,0.0,0.0]
[1780382049892,45.18,70224.15,167.9,-1.0,0.0,0.0]
[1780382051906,45.18,70224.33,167.9,-1.0,0.0,0.0]
[1780382055934,45.18,70225.16,167.9,-1.0,0.0,0.0]
[1780382056942,45.18,70226.6,167.9,-1.0,0.0,0.0]
[1780382059973,45.18,70228.87,167.9,-1.0,0.0,0.0]
[1780382060977,45.18,70239.56,167.9,-1.0,0.0,0.0]
[1780382061984,45.18,70239.5,167.9,-1.0,0.0,0.0]
[1780382062991,45.18,70239.7,167.9,-1.0,0.0,0.0]
[1780382063998,45.18,70240.37,167.9,-1.0,0.0,0.0]
[1780382065008,45.18,70240.14,167.9,-1.0,0.0,0.0]
[1780382066022,45.18,70239.86,167.9,-1.0,0.0,0.0]
[1780382067023,45.18,70237.39,167.9,-1.0,0.0,0.0]
[1780382068030,45.18,70245.15,167.9,-1.0,0.0,0.0]
[1780382069037,45.18,70247.96,167.9,-1.0,0.0,0.0]
[1780382070044,45.18,70248.59,167.9,-1.0,0.0,0.0]
[1780382071051,45.18,70248.52,167.9,-1.0,0.0,0.0]
[1780382073065,45.18,70248.1,167.9,-1.0,0.0,0.0]
[1780382074072,45.18,70256.58,167.9,-1.0,0.0,0.0]
[1780382075079,45.18,70263.19,167.9,-1.0,0.0,0.0]
[1780382076248,45.18,70275.83,167.9,-1.0,0.0,0.0]
[1780382077093,45.18,70278.8,167.9,-1.0,0.0,0.0]
[1780382078100,45.18,70280.96,167.9,-1.0,0.0,0.0]
[1780382079107,45.18,70281.35,167.9,-1.0,0.0,0.0]
[1780382080114,45.18,70281.68,167.9,-1.0,0.0,0.0]
[1780382082127,45.18,70283.14,167.9,-1.0,0.0,0.0]
[1780382083134,45.18,70284.05,167.9,-1.0,0.0,0.0]
[1780382084142,45.18,70282.43,167.9,-1.0,0.0,0.0]
[1780382085149,45.18,70281.67,167.9,-1.0,0.0,0.0]
[1780382086156,45.18,70281.37,167.9,-1.0,0.0,0.0]
[1780382088170,45.18,70282.58,167.9,-1.0,0.0,0.0]
[1780382091191,45.18,70276.04,167.9,-1.0,0.0,0.0]
[1780382092198,45.18,70268.38,167.9,-1.0,0.0,0.0]
[1780382093205,45.18,70267.11,167.9,-1.0,0.0,0.0]
[1780382094212,45.18,70267.5,167.9,-1.0,0.0,0.0]
[1780382096225,45.18,70266.97,167.9,-1.0,0.0,0.0]
[1780382097233,45.18,70261.56,167.9,-1.0,0.0,0.0]
[1780382098240,45.18,70258.85,167.9,-1.0,0.0,0.0]
[1780382099247,45.18,70259.13,167.9,-1.0,0.0,0.0]
[1780382100254,45.18,70259.49,167.9,-1.0,0.0,0.0]
[1780382101261,45.18,70260.43,167.9,-1.0,0.0,0.0]
[1780382102268,45.18,70261.49,167.9,-1.0,0.0,0.0]
[1780382103275,45.18,70261.22,167.9,-1.0,0.0,0.0]
[1780382105289,45.18,70265.31,167.9,-1.0,0.0,0.0]
[1780382106296,45.18,70266.94,167.9,-1.0,0.0,0.0]
[1780382107303,45.18,70263.59,167.9,-1.0,0.0,0.0]
[1780382108310,45.18,70257.34,167.9,-1.0,0.0,0.0]
[1780382110324,45.18,70257.67,167.9,-1.0,0.0,0.0]
[1780382111331,45.18,70258.17,167.9,-1.0,0.0,0.0]
[1780382114352,45.18,70257.88,167.9,-1.0,0.0,0.0]
[1780382119387,45.18,70257.63,167.9,-1.0,0.0,0.0]
[1780382120394,45.18,70251.4,167.9,-1.0,0.0,0.0]
[1780382121401,45.18,70248.71,167.9,-1.0,0.0,0.0]
[1780382123415,45.18,70250.67,167.9,-1.0,0.0,0.0]
[1780382124422,45.18,70248.4,167.9,-1.0,0.0,0.0]
[1780382125429,45.18,70248.81,167.9,-1.0,0.0,0.0]
[1780382126436,45.18,70249.08,167.9,-1.0,0.0,0.0]
[1780382130465,45.18,70248.56,167.9,-1.0,0.0,0.0]
[1780382131472,45.18,70243.25,167.9,-1.0,0.0,0.0]
[1780382132482,45.18,70237.74,167.9,-1.0,0.0,0.0]
[1780382133489,45.18,70233.85,167.9,-1.0,0.0,0.0]
[1780382134496,45.18,70232.01,167.9,-1.0,0.0,0.0]
[1780382135503,45.18,70231.2,167.9,-1.0,0.0,0.0]
[1780382139531,45.18,70231.57,167.9,-1.0,0.0,0.0]
[1780382140538,45.18,70231.98,167.9,-1.0,0.0,0.0]
[1780382141545,45.18,70232.79,167.9,-1.0,0.0,0.0]
[1780382142552,45.18,70233.96,167.9,-1.0,0.0,0.0]
[1780382143559,45.18,70234.15,167.9,-1.0,0.0,0.0]
[1780382146580,45.18,70233.93,167.9,-1.0,0.0,0.0]
[1780382147829,45.18,70233.93,167.9,-1.0,0.0,0.0]
[1780382147927,45.18,70234.03,167.9,-1.0,0.0,0.0]
[1780382148594,45.18,70231.33,167.9,-1.0,0.0,0.0]
[1780382149602,45.18,70228.96,167.9,-1.0,0.0,0.0]
[1780382151616,45.18,70230.03,167.9,-1.0,0.0,0.0]
[1780382154637,45.18,70224.77,167.9,-1.0,0.0,0.0]
[1780382156621,45.18,70224.66,167.9,-1.0,0.0,0.0]
[1780382156638,45.18,70224.66,167.9,-1.0,0.0,0.0]
[1780382156657,45.18,70222.29,167.9,-1.0,0.0,0.0]
[1780382157660,45.18,70218.68,167.9,-1.0,0.0,0.0]
[1780382158666,45.18,70219.4,167.9,-1.0,0.0,0.0]
[1780382159808,45.18,70219.4,167.9,-1.0,0.0,0.0]
[1780382160421,45.18,70218.64,167.9,-1.0,0.0,0.0]
[1780382160831,45.18,70234.53,167.9,-1.0,0.0,0.0]
[1780382161725,45.18,70234.53,167.9,-1.0,0.0,0.0]
[1780382162009,45.18,70232.69,167.9,-1.0,0.0,0.0]
[1780382162840,45.18,70218.04,167.9,-1.0,0.0,0.0]
[1780382164541,45.18,70216.86,167.9,-1.0,0.0,0.0]
[1780382164752,45.18,70222.03,167.9,-1.0,0.0,0.0]
[1780382165735,45.18,70222.74,167.9,-1.0,0.0,0.0]
[1780382167255,45.18,70223.52,167.9,-1.0,0.0,0.0]
[1780382170773,45.18,70224.1,167.9,-1.0,0.0,0.0]
[1780382171777,45.18,70229.08,167.9,-1.0,0.0,0.0]
[1780382172784,45.18,70223.71,167.9,-1.0,0.0,0.0]
[1780382173791,45.18,70216.73,167.9,-1.0,0.0,0.0]
[1780382174798,45.18,70214.16,167.9,-1.0,0.0,0.0]
[1780382175805,45.18,70213.69,167.9,-1.0,0.0,0.0]
[1780382176812,45.18,70213.22,167.9,-1.0,0.0,0.0]
[1780382177820,45.18,70212.97,167.9,-1.0,0.0,0.0]
[1780382178826,45.18,70212.55,167.9,-1.0,0.0,0.0]
[1780382179835,45.18,70211.72,167.9,-1.0,0.0,0.0]
[1780382181406,45.18,70209.86,167.9,-1.0,0.0,0.0]
[1780382181847,45.18,70206.64,167.9,-1.0,0.0,0.0]
[1780382182854,45.18,70202.79,167.9,-1.0,0.0,0.0]
[1780382183861,45.18,70200.31,167.9,-1.0,0.0,0.0]
[1780382185098,45.18,70200.31,167.9,-1.0,0.0,0.0]
[1780382185127,45.18,70193.83,167.9,-1.0,0.0,0.0]
[1780382185876,45.18,70190.52,167.9,-1.0,0.0,0.0]
[1780382187430,45.18,70190.52,167.9,-1.0,0.0,0.0]
[1780382187493,45.18,70190.52,167.9,-1.0,0.0,0.0]
[1780382187472,45.18,70189.6,167.9,-1.0,0.0,0.0]
[1780382187889,45.18,70187.49,167.9,-1.0,0.0,0.0]
[1780382188897,45.18,70184.05,167.9,-1.0,0.0,0.0]
[1780382189904,45.18,70183.04,167.9,-1.0,0.0,0.0]
[1780382190911,45.18,70182.31,167.9,-1.0,0.0,0.0]
[1780382191918,45.18,70181.32,167.9,-1.0,0.0,0.0]
[1780382192925,45.18,70180.87,167.9,-1.0,0.0,0.0]
[1780382193933,45.18,70180.39,167.9,-1.0,0.0,0.0]
[1780382194940,45.18,70178.8,167.9,-1.0,0.0,0.0]
[1780382196954,45.18,70178.21,167.9,-1.0,0.0,0.0]
[1780382197961,45.18,70178.01,167.9,-1.0,0.0,0.0]
[1780382198969,45.18,70177.82,167.9,-1.0,0.0,0.0]
[1780382199976,45.18,70178.23,167.9,-1.0,0.0,0.0]
[1780382200983,45.18,70185.62,167.9,-1.0,0.0,0.0]
[1780382201989,45.18,70187.91,167.9,-1.0,0.0,0.0]
[1780382202998,45.18,70186.38,167.9,-1.0,0.0,0.0]
[1780382204006,45.18,70186.6,167.9,-1.0,0.0,0.0]
[1780382205013,45.18,70187.14,167.9,-1.0,0.0,0.0]
[1780382206020,45.18,70186.86,167.9,-1.0,0.0,0.0]
[1780382207026,45.18,70186.65,167.9,-1.0,0.0,0.0]
[1780382208035,45.18,70187.08,167.9,-1.0,0.0,0.0]
[1780382211055,45.18,70187.57,167.9,-1.0,0.0,0.0]
[1780382212138,45.18,70193.6,167.9,-1.0,0.0,0.0]
[1780382213069,45.18,70193.4,167.9,-1.0,0.0,0.0]
[1780382214076,45.18,70191.29,167.9,-1.0,0.0,0.0]
[1780382215083,45.18,70192.78,167.9,-1.0,0.0,0.0]
[1780382216090,45.18,70194.11,167.9,-1.0,0.0,0.0]
[1780382217099,45.18,70199.96,167.9,-1.0,0.0,0.0]
[1780382218106,45.18,70204.51,167.9,-1.0,0.0,0.0]
[1780382220120,45.18,70206.15,167.9,-1.0,0.0,0.0]
[1780382221127,45.18,70206.84,167.9,-1.0,0.0,0.0]
[1780382222134,45.18,70206.48,167.9,-1.0,0.0,0.0]
[1780382224148,45.18,70211.67,167.9,-1.0,0.0,0.0]
[1780382225155,45.18,70214.46,167.9,-1.0,0.0,0.0]
[1780382226162,45.18,70216.55,167.9,-1.0,0.0,0.0]
[1780382227460,45.18,70216.19,167.9,-1.0,0.0,0.0]
[1780382228176,45.18,70216.77,167.9,-1.0,0.0,0.0]
[1780382229182,45.18,70217.3,167.9,-1.0,0.0,0.0]
[1780382230190,45.18,70219.0,167.9,-1.0,0.0,0.0]
[1780382230988,45.18,70219.0,167.9,-1.0,0.0,0.0]
[1780382231197,45.18,70223.03,167.9,-1.0,0.0,0.0]
[1780382232204,45.18,70224.15,167.9,-1.0,0.0,0.0]
[1780382235225,45.18,70223.87,167.9,-1.0,0.0,0.0]
[1780382236233,45.18,70222.51,167.9,-1.0,0.0,0.0]
[1780382237239,45.18,70218.48,167.9,-1.0,0.0,0.0]
[1780382238246,45.18,70216.18,167.9,-1.0,0.0,0.0]
[1780382239252,45.18,70217.24,167.9,-1.0,0.0,0.0]
[1780382240260,45.18,70216.83,167.9,-1.0,0.0,0.0]
[1780382242273,45.18,70217.09,167.9,-1.0,0.0,0.0]
[1780382243281,45.18,70217.91,167.9,-1.0,0.0,0.0]
[1780382245295,45.18,70217.39,167.9,-1.0,0.0,0.0]
[1780382246302,45.18,70216.39,167.9,-1.0,0.0,0.0]
[1780382247309,45.18,70216.08,167.9,-1.0,0.0,0.0]
[1780382248316,45.18,70216.88,167.9,-1.0,0.0,0.0]
[1780382250330,45.18,70218.07,167.9,-1.0,0.0,0.0]
[1780382251337,45.18,70218.01,167.9,-1.0,0.0,0.0]
[1780382252344,45.18,70217.77,167.9,-1.0,0.0,0.0]
[1780382253351,45.18,70217.24,167.9,-1.0,0.0,0.0]
[1780382256372,45.18,70216.64,167.9,-1.0,0.0,0.0]
[1780382257379,45.18,70216.15,167.9,-1.0,0.0,0.0]
[1780382258386,45.18,70217.21,167.9,-1.0,0.0,0.0]
[1780382259393,45.18,70214.01,167.9,-1.0,0.0,0.0]
[1780382260400,45.18,70212.72,167.9,-1.0,0.0,0.0]
[1780382261572,45.18,70212.46,167.9,-1.0,0.0,0.0]
[1780382263421,45.18,70212.84,167.9,-1.0,0.0,0.0]
[1780382264428,45.18,70213.37,167.9,-1.0,0.0,0.0]
[1780382265435,45.18,70213.88,167.9,-1.0,0.0,0.0]
[1780382266442,45.18,70214.46,167.9,-1.0,0.0,0.0]
[1780382267449,45.18,70214.0,167.9,-1.0,0.0,0.0]
[1780382269463,45.18,70214.22,167.9,-1.0,0.0,0.0]
[1780382270470,45.18,70213.91,167.9,-1.0,0.0,0.0]
[1780382274498,45.18,70214.33,167.9,-1.0,0.0,0.0]
[1780382275508,45.18,70217.39,167.9,-1.0,0.0,0.0]
[1780382276515,45.18,70218.25,167.9,-1.0,0.0,0.0]
[1780382277523,45.18,70215.99,167.9,-1.0,0.0,0.0]
[1780382278530,45.18,70206.11,167.9,-1.0,0.0,0.0]
[1780382279537,45.18,70204.39,167.9,-1.0,0.0,0.0]
[1780382280544,45.18,70205.96,167.9,-1.0,0.0,0.0]
[1780382281551,45.18,70206.81,167.9,-1.0,0.0,0.0]
[1780382284572,45.18,70210.26,167.9,-1.0,0.0,0.0]
[1780382285579,45.18,70213.27,167.9,-1.0,0.0,0.0]
[1780382286586,45.18,70213.05,167.9,-1.0,0.0,0.0]
[1780382287592,45.18,70210.96,167.9,-1.0,0.0,0.0]
[1780382288600,45.18,70211.17,167.9,-1.0,0.0,0.0]
[1780382289607,45.18,70212.05,167.9,-1.0,0.0,0.0]
[1780382291621,45.18,70212.46,167.9,-1.0,0.0,0.0]
[1780382293635,45.18,70209.73,167.9,-1.0,0.0,0.0]
[1780382294642,45.18,70210.12,167.9,-1.0,0.0,0.0]
[1780382295649,45.18,70210.71,167.9,-1.0,0.0,0.0]
[1780382296656,45.18,70210.06,167.9,-1.0,0.0,0.0]
[1780382298670,45.18,70210.27,167.9,-1.0,0.0,0.0]
[1780382299677,45.18,70211.69,167.9,-1.0,0.0,0.0]
[1780382300684,45.18,70211.12,167.9,-1.0,0.0,0.0]
[1780382301691,45.18,70210.64,167.9,-1.0,0.0,0.0]
[1780382304712,45.18,70205.07,167.9,-1.0,0.0,0.0]
[1780382305719,45.18,70205.37,167.9,-1.0,0.0,0.0]
[1780382306726,45.18,70205.68,167.9,-1.0,0.0,0.0]
[1780382308740,45.18,70206.4,167.9,-1.0,0.0,0.0]
[1780382309747,45.18,70206.89,167.9,-1.0,0.0,0.0]
[1780382311761,45.18,70207.17,167.9,-1.0,0.0,0.0]
[1780382316796,45.18,70206.8,167.9,-1.0,0.0,0.0]
[1780382318810,45.18,70207.62,167.9,-1.0,0.0,0.0]
[1780382319817,45.18,70206.92,167.9,-1.0,0.0,0.0]
[1780382322838,45.18,70206.5,167.9,-1.0,0.0,0.0]
[1780382323845,45.18,70206.77,167.9,-1.0,0.0,0.0]
[1780382325859,45.18,70206.5,167.9,-1.0,0.0,0.0]
[1780382326866,45.18,70206.92,167.9,-1.0,0.0,0.0]
[1780382328880,45.18,70207.21,167.9,-1.0,0.0,0.0]
[1780382329887,45.18,70207.42,167.9,-1.0,0.0,0.0]
[1780382330894,45.18,70209.37,167.9,-1.0,0.0,0.0]
[1780382331901,45.18,70209.06,167.9,-1.0,0.0,0.0]
[1780382336936,45.18,70209.1,167.9,-1.0,0.0,0.0]
[1780382338950,45.18,70209.55,167.9,-1.0,0.0,0.0]
[1780382339957,45.18,70211.23,167.9,-1.0,0.0,0.0]
[1780382341492,45.18,70210.5,167.9,-1.0,0.0,0.0]
[1780382344994,45.18,70212.69,167.9,-1.0,0.0,0.0]
[1780382346001,45.18,70210.5,167.9,-1.0,0.0,0.0]
[1780382350031,45.18,70211.7,167.9,-1.0,0.0,0.0]
[1780382351038,45.18,70213.95,167.9,-1.0,0.0,0.0]
[1780382352044,45.18,70215.04,167.9,-1.0,0.0,0.0]
[1780382353052,45.18,70211.83,167.9,-1.0,0.0,0.0]
[1780382354059,45.18,70210.0,167.9,-1.0,0.0,0.0]
[1780382356073,45.18,70209.01,167.9,-1.0,0.0,0.0]
[1780382357481,45.18,70209.84,167.9,-1.0,0.0,0.0]
[1780382358086,45.18,70209.56,167.9,-1.0,0.0,0.0]
[1780382360101,45.18,70211.42,167.9,-1.0,0.0,0.0]
[1780382361108,45.18,70212.09,167.9,-1.0,0.0,0.0]
[1780382363125,45.18,70213.34,167.9,-1.0,0.0,0.0]
[1780382364132,45.18,70215.22,167.9,-1.0,0.0,0.0]
[1780382366145,45.18,70218.88,167.9,-1.0,0.0,0.0]
[1780382370174,45.18,70218.03,167.9,-1.0,0.0,0.0]
[1780382371181,45.18,70218.02,167.9,-1.0,0.0,0.0]
[1780382372188,45.18,70218.32,167.9,-1.0,0.0,0.0]
[1780382373195,45.18,70218.66,167.9,-1.0,0.0,0.0]
[1780382374202,45.18,70218.44,167.9,-1.0,0.0,0.0]
[1780382376216,45.18,70218.77,167.9,-1.0,0.0,0.0]
[1780382382258,45.18,70220.8,167.9,-1.0,0.0,0.0]
[1780382385279,45.18,70223.04,167.9,-1.0,0.0,0.0]
[1780382390315,45.18,70223.57,167.9,-1.0,0.0,0.0]
[1780382391322,45.18,70223.14,167.9,-1.0,0.0,0.0]
[1780382395350,45.18,70223.38,167.9,-1.0,0.0,0.0]
[1780382400300,45.18,70223.37,167.9,-1.0,0.0,0.0]
[1780382400385,45.18,70223.96,167.9,-1.0,0.0,0.0]
[1780382401392,45.18,70229.18,167.9,-1.0,0.0,0.0]
[1780382402399,45.18,70229.81,167.9,-1.0,0.0,0.0]
[1780382403687,45.18,70229.81,167.8,-1.0,0.0,0.0]
[1780382403712,45.18,70230.36,167.8,-1.0,0.0,0.0]
[1780382404413,45.18,70232.24,167.8,-1.0,0.0,0.0]
[1780382405420,45.18,70236.2,167.8,-1.0,0.0,0.0]
[1780382406427,45.18,70232.75,167.8,-1.0,0.0,0.0]
[1780382407434,45.18,70230.47,167.8,-1.0,0.0,0.0]
[1780382412469,45.18,70230.79,167.8,-1.0,0.0,0.0]
[1780382413476,45.18,70230.43,167.8,-1.0,0.0,0.0]
[1780382418511,45.18,70230.59,167.8,-1.0,0.0,0.0]
[1780382420525,45.18,70226.04,167.8,-1.0,0.0,0.0]
[1780382421532,45.18,70223.33,167.8,-1.0,0.0,0.0]
[1780382422539,45.18,70223.97,167.8,-1.0,0.0,0.0]
[1780382423546,45.18,70224.59,167.8,-1.0,0.0,0.0]
[1780382424554,45.18,70222.54,167.8,-1.0,0.0,0.0]
[1780382425561,45.18,70225.26,167.8,-1.0,0.0,0.0]
[1780382426568,45.18,70225.68,167.8,-1.0,0.0,0.0]
[1780382427575,45.18,70226.84,167.8,-1.0,0.0,0.0]
[1780382428581,45.18,70226.17,167.8,-1.0,0.0,0.0]
[1780382429589,45.18,70228.17,167.8,-1.0,0.0,0.0]
[1780382430596,45.18,70229.17,167.8,-1.0,0.0,0.0]
[1780382431603,45.18,70229.93,167.8,-1.0,0.0,0.0]
[1780382432609,45.18,70230.82,167.8,-1.0,0.0,0.0]
[1780382434624,45.18,70230.29,167.8,-1.0,0.0,0.0]
[1780382436638,45.18,70230.51,167.8,-1.0,0.0,0.0]
[1780382437645,45.18,70231.27,167.8,-1.0,0.0,0.0]
[1780382438652,45.18,70230.61,167.8,-1.0,0.0,0.0]
[1780382439659,45.18,70230.38,167.8,-1.0,0.0,0.0]
[1780382442680,45.18,70227.95,167.8,-1.0,0.0,0.0]
[1780382443687,45.18,70227.2,167.8,-1.0,0.0,0.0]
[1780382444694,45.18,70226.73,167.8,-1.0,0.0,0.0]
[1780382446708,45.18,70226.53,167.8,-1.0,0.0,0.0]
[1780382449729,45.18,70224.14,167.8,-1.0,0.0,0.0]
[1780382450736,45.18,70223.68,167.8,-1.0,0.0,0.0]
[1780382451743,45.18,70215.09,167.8,-1.0,0.0,0.0]
[1780382452750,45.18,70212.89,167.8,-1.0,0.0,0.0]
[1780382454764,45.18,70207.09,167.8,-1.0,0.0,0.0]
[1780382457785,45.18,70205.56,167.8,-1.0,0.0,0.0]
[1780382458792,45.18,70198.6,167.8,-1.0,0.0,0.0]
[1780382459799,45.18,70196.78,167.8,-1.0,0.0,0.0]
[1780382460806,45.18,70197.26,167.8,-1.0,0.0,0.0]
[1780382464834,45.18,70197.72,167.8,-1.0,0.0,0.0]
[1780382465842,45.18,70197.23,167.8,-1.0,0.0,0.0]
[1780382466848,45.18,70192.49,167.8,-1.0,0.0,0.0]
[1780382467854,45.18,70189.74,167.8,-1.0,0.0,0.0]
[1780382468862,45.18,70188.52,167.8,-1.0,0.0,0.0]
[1780382469869,45.18,70188.19,167.8,-1.0,0.0,0.0]
[1780382472891,45.18,70188.71,167.8,-1.0,0.0,0.0]
[1780382474309,45.18,70188.44,167.8,-1.0,0.0,0.0]
[1780382474905,45.18,70187.87,167.8,-1.0,0.0,0.0]
[1780382475912,45.18,70187.12,167.8,-1.0,0.0,0.0]
[1780382480947,45.18,70187.84,167.8,-1.0,0.0,0.0]
[1780382481954,45.18,70192.21,167.8,-1.0,0.0,0.0]
[1780382482961,45.18,70197.31,167.8,-1.0,0.0,0.0]
[1780382483968,45.18,70197.74,167.8,-1.0,0.0,0.0]
[1780382484975,45.18,70198.44,167.8,-1.0,0.0,0.0]
[1780382485982,45.18,70199.17,167.8,-1.0,0.0,0.0]
[1780382486988,45.18,70201.93,167.8,-1.0,0.0,0.0]
[1780382489871,45.18,70210.53,167.8,-1.0,0.0,0.0]
[1780382490023,45.18,70218.43,167.8,-1.0,0.0,0.0]
[1780382491025,45.18,70229.95,167.8,-1.0,0.0,0.0]
[1780382492032,45.18,70227.89,167.8,-1.0,0.0,0.0]
[1780382493532,45.18,70222.17,167.8,-1.0,0.0,0.0]
[1780382494046,45.18,70223.13,167.8,-1.0,0.0,0.0]
[1780382495053,45.18,70225.37,167.8,-1.0,0.0,0.0]
[1780382496060,45.18,70225.02,167.8,-1.0,0.0,0.0]
[1780382501095,45.18,70225.09,167.8,-1.0,0.0,0.0]
[1780382502102,45.18,70224.84,167.8,-1.0,0.0,0.0]
[1780382503109,45.18,70224.49,167.8,-1.0,0.0,0.0]
[1780382504116,45.18,70224.76,167.8,-1.0,0.0,0.0]
[1780382505123,45.18,70225.23,167.8,-1.0,0.0,0.0]
[1780382508145,45.18,70227.43,167.8,-1.0,0.0,0.0]
[1780382509151,45.18,70226.99,167.8,-1.0,0.0,0.0]
[1780382510158,45.18,70227.44,167.8,-1.0,0.0,0.0]
[1780382511165,45.18,70228.5,167.8,-1.0,0.0,0.0]
[1780382512172,45.18,70228.28,167.8,-1.0,0.0,0.0]
[1780382513179,45.18,70228.6,167.8,-1.0,0.0,0.0]
[1780382516200,45.18,70228.3,167.8,-1.0,0.0,0.0]
[1780382518214,45.18,70227.67,167.8,-1.0,0.0,0.0]
[1780382519221,45.18,70228.04,167.8,-1.0,0.0,0.0]
[1780382521235,45.18,70228.46,167.8,-1.0,0.0,0.0]
[1780382522242,45.18,70228.25,167.8,-1.0,0.0,0.0]
[1780382523249,45.18,70229.61,167.8,-1.0,0.0,0.0]
[1780382524256,45.18,70231.99,167.8,-1.0,0.0,0.0]
[1780382525263,45.18,70233.66,167.8,-1.0,0.0,0.0]
[1780382527277,45.18,70237.59,167.8,-1.0,0.0,0.0]
[1780382528284,45.18,70241.48,167.8,-1.0,0.0,0.0]
[1780382529291,45.18,70242.92,167.8,-1.0,0.0,0.0]
[1780382530298,45.18,70244.5,167.8,-1.0,0.0,0.0]
[1780382532312,45.18,70244.26,167.8,-1.0,0.0,0.0]
[1780382533319,45.18,70243.11,167.8,-1.0,0.0,0.0]
[1780382534327,45.18,70231.93,167.8,-1.0,0.0,0.0]
[1780382535334,45.18,70229.17,167.8,-1.0,0.0,0.0]
[1780382536341,45.18,70228.74,167.8,-1.0,0.0,0.0]
[1780382537349,45.18,70228.26,167.8,-1.0,0.0,0.0]
[1780382538356,45.18,70227.1,167.8,-1.0,0.0,0.0]
[1780382539362,45.18,70226.74,167.8,-1.0,0.0,0.0]
[1780382540369,45.18,70227.26,167.8,-1.0,0.0,0.0]
[1780382541377,45.18,70228.09,167.8,-1.0,0.0,0.0]
[1780382542384,45.18,70227.25,167.8,-1.0,0.0,0.0]
[1780382547419,45.18,70227.24,167.8,-1.0,0.0,0.0]
[1780382548426,45.18,70228.41,167.8,-1.0,0.0,0.0]
[1780382549433,45.18,70228.81,167.8,-1.0,0.0,0.0]
[1780382550440,45.18,70229.94,167.8,-1.0,0.0,0.0]
[1780382551447,45.18,70229.98,167.8,-1.0,0.0,0.0]
[1780382553462,45.18,70229.09,167.8,-1.0,0.0,0.0]
[1780382555476,45.18,70229.61,167.8,-1.0,0.0,0.0]
[1780382557490,45.18,70232.53,167.8,-1.0,0.0,0.0]
[1780382558022,45.18,70232.53,167.8,-1.0,0.0,0.0]
[1780382558327,45.18,70232.53,167.8,-1.0,0.0,0.0]
[1780382558676,45.18,70232.53,167.8,-1.0,0.0,0.0]
[1780382558950,45.18,70232.53,167.8,-1.0,0.0,0.0]
[1780382558751,45.18,70247.78,167.8,-1.0,0.0,0.0]
[1780382559504,45.18,70253.26,167.8,-1.0,0.0,0.0]
[1780382560511,45.18,70253.57,167.8,-1.0,0.0,0.0]
[1780382561572,45.18,70253.57,167.8,-1.0,0.0,0.0]
[1780382561674,45.18,70248.27,167.8,-1.0,0.0,0.0]
[1780382562525,45.18,70244.22,167.8,-1.0,0.0,0.0]
[1780382563532,45.18,70241.7,167.8,-1.0,0.0,0.0]
[1780382564539,45.18,70242.18,167.8,-1.0,0.0,0.0]
[1780382565546,45.18,70241.61,167.8,-1.0,0.0,0.0]
[1780382566553,45.18,70241.37,167.8,-1.0,0.0,0.0]
[1780382567560,45.18,70240.89,167.8,-1.0,0.0,0.0]
[1780382570581,45.18,70240.35,167.8,-1.0,0.0,0.0]
[1780382571588,45.18,70239.86,167.8,-1.0,0.0,0.0]
[1780382576623,45.18,70238.73,167.8,-1.0,0.0,0.0]
[1780382577631,45.18,70238.39,167.8,-1.0,0.0,0.0]
[1780382581659,45.18,70241.38,167.8,-1.0,0.0,0.0]
[1780382582666,45.18,70241.66,167.8,-1.0,0.0,0.0]
[1780382584680,45.18,70241.42,167.8,-1.0,0.0,0.0]
[1780382588709,45.18,70242.05,167.8,-1.0,0.0,0.0]
[1780382589717,45.18,70242.35,167.8,-1.0,0.0,0.0]
[1780382590724,45.18,70242.11,167.8,-1.0,0.0,0.0]
[1780382592965,45.18,70242.18,167.8,-1.0,0.0,0.0]
[1780382593519,45.18,70242.05,167.8,-1.0,0.0,0.0]
[1780382593745,45.18,70232.62,167.8,-1.0,0.0,0.0]
[1780382594150,45.18,70232.62,167.8,-1.0,0.0,0.0]
[1780382594752,45.18,70231.59,167.8,-1.0,0.0,0.0]
[1780382595759,45.18,70231.3,167.8,-1.0,0.0,0.0]
[1780382597958,45.18,70231.65,167.8,-1.0,0.0,0.0]
[1780382598781,45.18,70231.15,167.8,-1.0,0.0,0.0]
[1780382599787,45.18,70231.7,167.8,-1.0,0.0,0.0]
[1780382601801,45.18,70232.1,167.8,-1.0,0.0,0.0]
[1780382602808,45.18,70232.81,167.8,-1.0,0.0,0.0]
[1780382604822,45.18,70229.6,167.8,-1.0,0.0,0.0]
[1780382605829,45.18,70228.93,167.8,-1.0,0.0,0.0]
[1780382609857,45.18,70229.94,167.8,-1.0,0.0,0.0]
[1780382610864,45.18,70231.37,167.8,-1.0,0.0,0.0]
[1780382611871,45.18,70231.13,167.8,-1.0,0.0,0.0]
[1780382612878,45.18,70230.48,167.8,-1.0,0.0,0.0]
[1780382613885,45.18,70230.11,167.8,-1.0,0.0,0.0]
[1780382614892,45.18,70229.8,167.8,-1.0,0.0,0.0]
[1780382615899,45.18,70229.08,167.8,-1.0,0.0,0.0]
[1780382616907,45.18,70227.5,167.8,-1.0,0.0,0.0]
[1780382617913,45.18,70226.93,167.8,-1.0,0.0,0.0]
[1780382618920,45.18,70227.2,167.8,-1.0,0.0,0.0]
[1780382622948,45.18,70227.72,167.8,-1.0,0.0,0.0]
[1780382624962,45.18,70226.64,167.8,-1.0,0.0,0.0]
[1780382625969,45.18,70226.17,167.8,-1.0,0.0,0.0]
[1780382626978,45.18,70225.92,167.8,-1.0,0.0,0.0]
[1780382628992,45.18,70214.7,167.8,-1.0,0.0,0.0]
[1780382629999,45.18,70207.38,167.8,-1.0,0.0,0.0]
[1780382631006,45.18,70203.17,167.8,-1.0,0.0,0.0]
[1780382632013,45.18,70201.48,167.8,-1.0,0.0,0.0]
[1780382633020,45.18,70201.16,167.8,-1.0,0.0,0.0]
[1780382635034,45.18,70201.48,167.8,-1.0,0.0,0.0]
[1780382637048,45.18,70200.73,167.8,-1.0,0.0,0.0]
[1780382638055,45.18,70199.78,167.8,-1.0,0.0,0.0]
[1780382639062,45.18,70198.17,167.8,-1.0,0.0,0.0]
[1780382640069,45.18,70199.01,167.8,-1.0,0.0,0.0]
[1780382641076,45.18,70198.36,167.8,-1.0,0.0,0.0]
[1780382643090,45.18,70198.69,167.8,-1.0,0.0,0.0]
[1780382644097,45.18,70198.29,167.8,-1.0,0.0,0.0]
[1780382645104,45.18,70198.09,167.8,-1.0,0.0,0.0]
[1780382646111,45.18,70197.65,167.8,-1.0,0.0,0.0]
[1780382649132,45.18,70196.04,167.8,-1.0,0.0,0.0]
[1780382650139,45.18,70193.31,167.8,-1.0,0.0,0.0]
[1780382651146,45.18,70192.1,167.8,-1.0,0.0,0.0]
[1780382652153,45.18,70191.78,167.8,-1.0,0.0,0.0]
[1780382653161,45.18,70193.19,167.8,-1.0,0.0,0.0]
[1780382654168,45.18,70194.6,167.8,-1.0,0.0,0.0]
[1780382657189,45.18,70195.07,167.8,-1.0,0.0,0.0]
[1780382658196,45.18,70194.71,167.8,-1.0,0.0,0.0]
[1780382659203,45.18,70196.61,167.8,-1.0,0.0,0.0]
[1780382660210,45.18,70201.36,167.8,-1.0,0.0,0.0]
[1780382661217,45.18,70202.0,167.8,-1.0,0.0,0.0]
[1780382662224,45.18,70201.37,167.8,-1.0,0.0,0.0]
[1780382663231,45.18,70200.22,167.8,-1.0,0.0,0.0]
[1780382664238,45.18,70199.86,167.8,-1.0,0.0,0.0]
[1780382669275,45.18,70195.92,167.8,-1.0,0.0,0.0]
[1780382670282,45.18,70194.82,167.8,-1.0,0.0,0.0]
[1780382671289,45.18,70194.99,167.8,-1.0,0.0,0.0]
[1780382673303,45.18,70195.29,167.8,-1.0,0.0,0.0]
[1780382674310,45.18,70195.02,167.8,-1.0,0.0,0.0]
[1780382675317,45.18,70194.82,167.8,-1.0,0.0,0.0]
[1780382676324,45.18,70195.39,167.8,-1.0,0.0,0.0]
[1780382678339,45.18,70195.01,167.8,-1.0,0.0,0.0]
[1780382679345,45.18,70188.51,167.8,-1.0,0.0,0.0]
[1780382680678,45.18,70188.51,167.8,-1.0,0.0,0.0]
[1780382680739,45.18,70187.3,167.8,-1.0,0.0,0.0]
[1780382681572,45.18,70179.93,167.8,-1.0,0.0,0.0]
[1780382682366,45.18,70174.28,167.8,-1.0,0.0,0.0]
[1780382683373,45.18,70172.11,167.8,-1.0,0.0,0.0]
[1780382684380,45.18,70172.32,167.8,-1.0,0.0,0.0]
[1780382685387,45.18,70174.38,167.8,-1.0,0.0,0.0]
[1780382686394,45.18,70175.61,167.8,-1.0,0.0,0.0]
[1780382687401,45.18,70176.61,167.8,-1.0,0.0,0.0]
[1780382689415,45.18,70176.41,167.8,-1.0,0.0,0.0]
[1780382691431,45.18,70175.75,167.8,-1.0,0.0,0.0]
[1780382692659,45.18,70175.75,167.8,-1.0,0.0,0.0]
[1780382692664,45.18,70174.54,167.8,-1.0,0.0,0.0]
[1780382693445,45.18,70162.38,167.8,-1.0,0.0,0.0]
[1780382694452,45.18,70156.43,167.8,-1.0,0.0,0.0]
[1780382695459,45.18,70156.01,167.8,-1.0,0.0,0.0]
[1780382697473,45.18,70158.35,167.8,-1.0,0.0,0.0]
[1780382698480,45.18,70158.65,167.8,-1.0,0.0,0.0]
[1780382699487,45.18,70159.77,167.8,-1.0,0.0,0.0]
[1780382700634,45.18,70159.77,167.8,-1.0,0.0,0.0]
[1780382700642,45.18,70158.01,167.8,-1.0,0.0,0.0]
[1780382701501,45.18,70150.02,167.8,-1.0,0.0,0.0]
[1780382702508,45.18,70149.04,167.8,-1.0,0.0,0.0]
[1780382703515,45.18,70146.67,167.8,-1.0,0.0,0.0]
[1780382704522,45.18,70146.42,167.8,-1.0,0.0,0.0]
[1780382705529,45.18,70146.86,167.8,-1.0,0.0,0.0]
[1780382706536,45.18,70146.59,167.8,-1.0,0.0,0.0]
[1780382707245,45.18,70146.59,167.8,-1.0,0.0,0.0]
[1780382707480,45.18,70146.59,167.8,-1.0,0.0,0.0]
[1780382707984,45.18,70144.07,167.8,-1.0,0.0,0.0]
[1780382708550,45.18,70144.79,167.8,-1.0,0.0,0.0]
[1780382709557,45.18,70146.16,167.8,-1.0,0.0,0.0]
[1780382710564,45.18,70146.55,167.8,-1.0,0.0,0.0]
[1780382711571,45.18,70163.17,167.8,-1.0,0.0,0.0]
[1780382712578,45.18,70170.34,167.8,-1.0,0.0,0.0]
[1780382713585,45.18,70171.29,167.8,-1.0,0.0,0.0]
[1780382714592,45.18,70174.43,167.8,-1.0,0.0,0.0]
[1780382715599,45.18,70177.47,167.8,-1.0,0.0,0.0]
[1780382716606,45.18,70175.55,167.8,-1.0,0.0,0.0]
[1780382717613,45.18,70175.23,167.8,-1.0,0.0,0.0]
[1780382718620,45.18,70176.16,167.8,-1.0,0.0,0.0]
[1780382719627,45.18,70177.1,167.8,-1.0,0.0,0.0]
[1780382720634,45.18,70175.59,167.8,-1.0,0.0,0.0]
[1780382721641,45.18,70174.64,167.8,-1.0,0.0,0.0]
[1780382722648,45.18,70168.98,167.8,-1.0,0.0,0.0]
[1780382723655,45.18,70168.65,167.8,-1.0,0.0,0.0]
[1780382724662,45.18,70169.29,167.8,-1.0,0.0,0.0]
[1780382725669,45.18,70175.15,167.8,-1.0,0.0,0.0]
[1780382726676,45.18,70176.53,167.8,-1.0,0.0,0.0]
[1780382727683,45.18,70178.4,167.8,-1.0,0.0,0.0]
[1780382729662,45.18,70178.53,167.8,-1.0,0.0,0.0]
[1780382730705,45.18,70184.17,167.8,-1.0,0.0,0.0]
[1780382731712,45.18,70183.8,167.8,-1.0,0.0,0.0]
[1780382732719,45.18,70175.24,167.8,-1.0,0.0,0.0]
[1780382733726,45.18,70175.25,167.8,-1.0,0.0,0.0]
[1780382734734,45.18,70175.67,167.8,-1.0,0.0,0.0]
[1780382735741,45.18,70175.17,167.8,-1.0,0.0,0.0]
[1780382737755,45.18,70176.66,167.8,-1.0,0.0,0.0]
[1780382738767,45.18,70177.18,167.8,-1.0,0.0,0.0]
[1780382739774,45.18,70180.75,167.8,-1.0,0.0,0.0]
[1780382740781,45.18,70181.79,167.8,-1.0,0.0,0.0]
[1780382741788,45.18,70182.96,167.8,-1.0,0.0,0.0]
[1780382742312,45.18,70182.96,167.8,-1.0,0.0,0.0]
[1780382742797,45.18,70194.14,167.8,-1.0,0.0,0.0]
[1780382743551,45.18,70194.14,167.8,-1.0,0.0,0.0]
[1780382743804,45.18,70203.09,167.8,-1.0,0.0,0.0]
[1780382744811,45.18,70206.01,167.8,-1.0,0.0,0.0]
[1780382745818,45.18,70206.21,167.8,-1.0,0.0,0.0]
[1780382746824,45.18,70205.03,167.8,-1.0,0.0,0.0]
[1780382747832,45.18,70204.66,167.8,-1.0,0.0,0.0]
[1780382748839,45.18,70203.94,167.8,-1.0,0.0,0.0]
[1780382749846,45.18,70203.58,167.8,-1.0,0.0,0.0]
[1780382750853,45.18,70205.1,167.8,-1.0,0.0,0.0]
[1780382751861,45.18,70208.94,167.8,-1.0,0.0,0.0]
[1780382752871,45.18,70214.45,167.8,-1.0,0.0,0.0]
[1780382754882,45.18,70214.37,167.8,-1.0,0.0,0.0]
[1780382755790,45.18,70214.37,167.8,-1.0,0.0,0.0]
[1780382755889,45.18,70215.55,167.8,-1.0,0.0,0.0]
[1780382756898,45.18,70218.59,167.8,-1.0,0.0,0.0]
[1780382757904,45.18,70215.21,167.8,-1.0,0.0,0.0]
[1780382758911,45.18,70214.55,167.8,-1.0,0.0,0.0]
[1780382759918,45.18,70209.91,167.8,-1.0,0.0,0.0]
[1780382760925,45.18,70197.41,167.8,-1.0,0.0,0.0]
[1780382761932,45.18,70195.41,167.8,-1.0,0.0,0.0]
[1780382762939,45.18,70195.18,167.8,-1.0,0.0,0.0]
[1780382763946,45.18,70195.56,167.8,-1.0,0.0,0.0]
[1780382764953,45.18,70196.51,167.8,-1.0,0.0,0.0]
[1780382765960,45.18,70196.31,167.8,-1.0,0.0,0.0]
[1780382766967,45.18,70195.87,167.8,-1.0,0.0,0.0]
[1780382767975,45.18,70193.62,167.8,-1.0,0.0,0.0]
[1780382768982,45.18,70183.21,167.8,-1.0,0.0,0.0]
[1780382769988,45.18,70181.95,167.8,-1.0,0.0,0.0]
[1780382770996,45.18,70182.31,167.8,-1.0,0.0,0.0]
[1780382771193,45.18,70182.31,167.8,-1.0,0.0,0.0]
[1780382772005,45.18,70178.57,167.8,-1.0,0.0,0.0]
[1780382773010,45.18,70173.46,167.8,-1.0,0.0,0.0]
[1780382774017,45.18,70170.26,167.8,-1.0,0.0,0.0]
[1780382775024,45.18,70160.69,167.8,-1.0,0.0,0.0]
[1780382775767,45.18,70160.69,167.8,-1.0,0.0,0.0]
[1780382776035,45.18,70153.81,167.8,-1.0,0.0,0.0]
[1780382776623,45.18,70153.81,167.8,-1.0,0.0,0.0]
[1780382776942,45.18,70153.81,167.8,-1.0,0.0,0.0]
[1780382777039,45.18,70149.02,167.8,-1.0,0.0,0.0]
[1780382778046,45.18,70140.19,167.8,-1.0,0.0,0.0]
[1780382779054,45.18,70125.55,167.8,-1.0,0.0,0.0]
[1780382780060,45.18,70125.33,167.8,-1.0,0.0,0.0]
[1780382781067,45.18,70124.96,167.8,-1.0,0.0,0.0]
[1780382784088,45.18,70124.76,167.8,-1.0,0.0,0.0]
[1780382785095,45.18,70124.95,167.8,-1.0,0.0,0.0]
[1780382786101,45.18,70124.75,167.8,-1.0,0.0,0.0]
[1780382790130,45.18,70126.95,167.8,-1.0,0.0,0.0]
[1780382791137,45.18,70127.18,167.8,-1.0,0.0,0.0]
[1780382792144,45.18,70126.62,167.8,-1.0,0.0,0.0]
[1780382794158,45.18,70125.28,167.8,-1.0,0.0,0.0]
[1780382795036,45.18,70125.28,167.8,-1.0,0.0,0.0]
[1780382795165,45.18,70120.1,167.8,-1.0,0.0,0.0]
[1780382796172,45.18,70114.09,167.8,-1.0,0.0,0.0]
[1780382797179,45.18,70118.13,167.8,-1.0,0.0,0.0]
[1780382798186,45.18,70118.43,167.8,-1.0,0.0,0.0]
[1780382799193,45.18,70117.32,167.8,-1.0,0.0,0.0]
[1780382799686,45.18,70117.32,167.8,-1.0,0.0,0.0]
[1780382800200,45.18,70119.6,167.8,-1.0,0.0,0.0]
[1780382801208,45.18,70120.09,167.8,-1.0,0.0,0.0]
[1780382802214,45.18,70121.84,167.8,-1.0,0.0,0.0]
[1780382803221,45.18,70122.33,167.8,-1.0,0.0,0.0]
[1780382804253,45.18,70123.03,167.8,-1.0,0.0,0.0]
[1780382805241,45.18,70116.35,167.8,-1.0,0.0,0.0]
[1780382806248,45.18,70114.89,167.8,-1.0,0.0,0.0]
[1780382807255,45.18,70115.32,167.8,-1.0,0.0,0.0]
[1780382808262,45.18,70117.24,167.8,-1.0,0.0,0.0]
[1780382809269,45.18,70119.87,167.8,-1.0,0.0,0.0]
[1780382810276,45.18,70119.33,167.8,-1.0,0.0,0.0]
[1780382811283,45.18,70119.63,167.8,-1.0,0.0,0.0]
[1780382812291,45.18,70119.86,167.8,-1.0,0.0,0.0]
[1780382813299,45.18,70119.14,167.8,-1.0,0.0,0.0]
[1780382815569,45.18,70116.58,167.8,-1.0,0.0,0.0]
[1780382816320,45.18,70112.65,167.8,-1.0,0.0,0.0]
[1780382817784,45.18,70108.45,167.8,-1.0,0.0,0.0]
[1780382818334,45.18,70105.59,167.8,-1.0,0.0,0.0]
[1780382819341,45.18,70106.11,167.8,-1.0,0.0,0.0]
[1780382820348,45.18,70105.48,167.8,-1.0,0.0,0.0]
[1780382821355,45.18,70105.72,167.8,-1.0,0.0,0.0]
[1780382822362,45.18,70105.55,167.8,-1.0,0.0,0.0]
[1780382823369,45.18,70108.95,167.8,-1.0,0.0,0.0]
[1780382825062,45.18,70109.62,167.8,-1.0,0.0,0.0]
[1780382825383,45.18,70109.41,167.8,-1.0,0.0,0.0]
[1780382826390,45.18,70110.21,167.8,-1.0,0.0,0.0]
[1780382827398,45.18,70110.38,167.8,-1.0,0.0,0.0]
[1780382828404,45.18,70110.65,167.8,-1.0,0.0,0.0]
[1780382830418,45.18,70109.83,167.8,-1.0,0.0,0.0]
[1780382832432,45.18,70109.29,167.8,-1.0,0.0,0.0]
[1780382833438,45.18,70108.96,167.8,-1.0,0.0,0.0]
[1780382834446,45.18,70111.92,167.8,-1.0,0.0,0.0]
[1780382835453,45.18,70112.5,167.8,-1.0,0.0,0.0]
[1780382836460,45.18,70113.45,167.8,-1.0,0.0,0.0]
[1780382837467,45.18,70113.12,167.8,-1.0,0.0,0.0]
[1780382839481,45.18,70114.33,167.8,-1.0,0.0,0.0]
[1780382840488,45.18,70114.82,167.8,-1.0,0.0,0.0]
[1780382842501,45.18,70116.7,167.8,-1.0,0.0,0.0]
[1780382843509,45.18,70116.4,167.8,-1.0,0.0,0.0]
[1780382844516,45.18,70115.34,167.8,-1.0,0.0,0.0]
[1780382845523,45.18,70115.86,167.8,-1.0,0.0,0.0]
[1780382846927,45.18,70115.86,167.8,-1.0,0.0,0.0]
[1780382847076,45.18,70115.86,167.8,-1.0,0.0,0.0]
[1780382847189,45.18,70114.12,167.8,-1.0,0.0,0.0]
[1780382847554,45.18,70114.12,167.8,-1.0,0.0,0.0]
[1780382847935,45.18,70114.12,167.8,-1.0,0.0,0.0]
[1780382848058,45.18,70088.37,167.8,-1.0,0.0,0.0]
[1780382848468,45.18,70088.37,167.8,-1.0,0.0,0.0]
[1780382848488,45.18,70088.37,167.8,-1.0,0.0,0.0]
[1780382848813,45.18,70070.91,167.8,-1.0,0.0,0.0]
[1780382849513,45.18,70070.91,167.8,-1.0,0.0,0.0]
[1780382849551,45.18,70056.68,167.8,-1.0,0.0,0.0]
[1780382850579,45.18,70056.68,167.8,-1.0,0.0,0.0]
[1780382850754,45.18,70050.97,167.8,-1.0,0.0,0.0]
[1780382851454,45.18,70050.97,167.8,-1.0,0.0,0.0]
[1780382851610,45.18,70050.97,167.8,-1.0,0.0,0.0]
[1780382851695,45.18,70027.91,167.8,-1.0,0.0,0.0]
[1780382853240,45.18,70048.71,167.8,-1.0,0.0,0.0]
[1780382853583,45.18,70053.4,167.8,-1.0,0.0,0.0]
[1780382854590,45.18,70045.42,167.8,-1.0,0.0,0.0]
[1780382855953,45.18,70045.42,167.8,-1.0,0.0,0.0]
[1780382856108,45.18,70045.42,167.8,-1.0,0.0,0.0]
[1780382856144,45.18,70038.16,167.8,-1.0,0.0,0.0]
[1780382856618,45.18,70038.16,167.8,-1.0,0.0,0.0]
[1780382856695,45.18,69990.55,167.8,-1.0,0.0,0.0]
[1780382857489,45.18,69990.55,167.8,-1.0,0.0,0.0]
[1780382858205,45.18,69990.55,167.8,-1.0,0.0,0.0]
[1780382858289,45.18,69941.94,167.8,-1.0,0.0,0.0]
[1780382859137,45.18,69941.94,167.8,-1.0,0.0,0.0]
[1780382859194,45.18,69948.38,167.8,-1.0,0.0,0.0]
[1780382859527,45.18,69948.38,167.8,-1.0,0.0,0.0]
[1780382860028,45.18,69948.38,167.8,-1.0,0.0,0.0]
[1780382860060,45.18,69979.12,167.8,-1.0,0.0,0.0]
[1780382861054,45.18,69979.12,167.8,-1.0,0.0,0.0]
[1780382861144,45.18,70014.38,167.8,-1.0,0.0,0.0]
[1780382861654,45.18,70000.92,167.8,-1.0,0.0,0.0]
[1780382862666,45.18,70017.15,167.8,-1.0,0.0,0.0]
[1780382863670,45.18,70010.1,167.8,-1.0,0.0,0.0]
[1780382864915,45.18,69998.77,167.8,-1.0,0.0,0.0]
[1780382865760,45.18,70010.92,167.8,-1.0,0.0,0.0]
[1780382866693,45.18,70028.53,167.8,-1.0,0.0,0.0]
[1780382867701,45.18,70018.91,167.8,-1.0,0.0,0.0]
[1780382868534,45.18,70018.91,167.8,-1.0,0.0,0.0]
[1780382868746,45.18,70018.91,167.8,-1.0,0.0,0.0]
[1780382868847,45.18,70022.17,167.8,-1.0,0.0,0.0]
[1780382869376,45.18,70022.17,167.8,-1.0,0.0,0.0]
[1780382869610,45.18,70022.17,167.8,-1.0,0.0,0.0]
[1780382869944,45.18,70037.26,167.8,-1.0,0.0,0.0]
[1780382870592,45.18,70037.26,167.8,-1.0,0.0,0.0]
[1780382870632,45.18,70037.26,167.8,-1.0,0.0,0.0]
[1780382870733,45.18,70055.33,167.8,-1.0,0.0,0.0]
[1780382871750,45.18,70053.12,167.8,-1.0,0.0,0.0]
[1780382872752,45.18,70048.83,167.8,-1.0,0.0,0.0]
[1780382873759,45.18,70050.88,167.8,-1.0,0.0,0.0]
[1780382875263,45.18,70046.12,167.8,-1.0,0.0,0.0]
[1780382875773,45.18,70047.09,167.8,-1.0,0.0,0.0]
[1780382877279,45.18,70047.9,167.8,-1.0,0.0,0.0]
[1780382878321,45.18,70045.38,167.8,-1.0,0.0,0.0]
[1780382878795,45.18,70040.79,167.8,-1.0,0.0,0.0]
[1780382880111,45.18,70040.79,167.8,-1.0,0.0,0.0]
[1780382880243,45.18,70041.84,167.8,-1.0,0.0,0.0]
[1780382880812,45.18,70045.49,167.8,-1.0,0.0,0.0]
[1780382881818,45.18,70060.16,167.8,-1.0,0.0,0.0]
[1780382882829,45.18,70068.63,167.8,-1.0,0.0,0.0]
[1780382883836,45.18,70047.99,167.8,-1.0,0.0,0.0]
[1780382884843,45.18,70048.71,167.8,-1.0,0.0,0.0]
[1780382885850,45.18,70054.49,167.8,-1.0,0.0,0.0]
[1780382887864,45.18,70050.16,167.8,-1.0,0.0,0.0]
[1780382888871,45.18,70049.32,167.8,-1.0,0.0,0.0]
[1780382889878,45.18,70046.16,167.8,-1.0,0.0,0.0]
[1780382890885,45.18,70046.93,167.8,-1.0,0.0,0.0]
[1780382892577,45.18,70047.05,167.8,-1.0,0.0,0.0]
[1780382892899,45.18,70033.09,167.8,-1.0,0.0,0.0]
[1780382893906,45.18,70033.78,167.8,-1.0,0.0,0.0]
[1780382894913,45.18,70033.41,167.8,-1.0,0.0,0.0]
[1780382895920,45.18,70033.05,167.8,-1.0,0.0,0.0]
[1780382896927,45.18,70035.0,167.8,-1.0,0.0,0.0]
[1780382897934,45.18,70035.63,167.8,-1.0,0.0,0.0]
[1780382899326,45.18,70046.59,167.8,-1.0,0.0,0.0]
[1780382899948,45.18,70050.43,167.8,-1.0,0.0,0.0]
[1780382900955,45.18,70046.61,167.8,-1.0,0.0,0.0]
[1780382902025,45.18,70046.61,167.8,-1.0,0.0,0.0]
[1780382902055,45.18,70051.1,167.8,-1.0,0.0,0.0]
[1780382902970,45.18,70068.24,167.8,-1.0,0.0,0.0]
[1780382903977,45.18,70070.75,167.8,-1.0,0.0,0.0]
[1780382904446,45.18,70070.75,167.8,-1.0,0.0,0.0]
[1780382904984,45.18,70076.49,167.8,-1.0,0.0,0.0]
[1780382905991,45.18,70065.92,167.8,-1.0,0.0,0.0]
[1780382906998,45.18,70064.31,167.8,-1.0,0.0,0.0]
[1780382908010,45.18,70063.18,167.8,-1.0,0.0,0.0]
[1780382909015,45.18,70070.37,167.8,-1.0,0.0,0.0]
[1780382910022,45.18,70075.1,167.8,-1.0,0.0,0.0]
[1780382911171,45.18,70070.29,167.8,-1.0,0.0,0.0]
[1780382912038,45.18,70068.17,167.8,-1.0,0.0,0.0]
[1780382913044,45.18,70068.67,167.8,-1.0,0.0,0.0]
[1780382916071,45.18,70067.76,167.8,-1.0,0.0,0.0]
[1780382917078,45.18,70073.64,167.8,-1.0,0.0,0.0]
[1780382919095,45.18,70075.87,167.8,-1.0,0.0,0.0]
[1780382920101,45.18,70075.54,167.8,-1.0,0.0,0.0]
[1780382921108,45.18,70076.41,167.8,-1.0,0.0,0.0]
[1780382922115,45.18,70075.84,167.8,-1.0,0.0,0.0]
[1780382923121,45.18,70075.6,167.8,-1.0,0.0,0.0]
[1780382925136,45.18,70074.56,167.8,-1.0,0.0,0.0]
[1780382926143,45.18,70074.37,167.8,-1.0,0.0,0.0]
[1780382927150,45.18,70074.98,167.8,-1.0,0.0,0.0]
[1780382928157,45.18,70075.45,167.8,-1.0,0.0,0.0]
[1780382929319,45.18,70078.62,167.8,-1.0,0.0,0.0]
[1780382930171,45.18,70078.36,167.8,-1.0,0.0,0.0]
[1780382931178,45.18,70079.9,167.8,-1.0,0.0,0.0]
[1780382932185,45.18,70078.73,167.8,-1.0,0.0,0.0]
[1780382933192,45.18,70071.66,167.8,-1.0,0.0,0.0]
[1780382934199,45.18,70056.9,167.8,-1.0,0.0,0.0]
[1780382935206,45.18,70047.45,167.8,-1.0,0.0,0.0]
[1780382936213,45.18,70046.73,167.8,-1.0,0.0,0.0]
[1780382937220,45.18,70054.76,167.8,-1.0,0.0,0.0]
[1780382938227,45.18,70053.93,167.8,-1.0,0.0,0.0]
[1780382939234,45.18,70051.32,167.8,-1.0,0.0,0.0]
[1780382940241,45.18,70049.66,167.8,-1.0,0.0,0.0]
[1780382941248,45.18,70053.86,167.8,-1.0,0.0,0.0]
[1780382942256,45.18,70045.71,167.8,-1.0,0.0,0.0]
[1780382943263,45.18,70046.94,167.8,-1.0,0.0,0.0]
[1780382944270,45.18,70043.79,167.8,-1.0,0.0,0.0]
[1780382945277,45.18,70042.82,167.8,-1.0,0.0,0.0]
[1780382946284,45.18,70044.7,167.8,-1.0,0.0,0.0]
[1780382947291,45.18,70049.45,167.8,-1.0,0.0,0.0]
[1780382948298,45.18,70051.1,167.8,-1.0,0.0,0.0]
[1780382949305,45.18,70054.65,167.8,-1.0,0.0,0.0]
[1780382950312,45.18,70058.83,167.8,-1.0,0.0,0.0]
[1780382951319,45.18,70060.25,167.8,-1.0,0.0,0.0]
[1780382952326,45.18,70068.14,167.8,-1.0,0.0,0.0]
[1780382953333,45.18,70072.22,167.8,-1.0,0.0,0.0]
[1780382954340,45.18,70072.81,167.8,-1.0,0.0,0.0]
[1780382955457,45.18,70076.42,167.8,-1.0,0.0,0.0]
[1780382956354,45.18,70080.11,167.8,-1.0,0.0,0.0]
[1780382957362,45.18,70077.03,167.8,-1.0,0.0,0.0]
[1780382958369,45.18,70075.95,167.8,-1.0,0.0,0.0]
[1780382959376,45.18,70075.39,167.8,-1.0,0.0,0.0]
[1780382960383,45.18,70074.17,167.8,-1.0,0.0,0.0]
[1780382961389,45.18,70069.84,167.8,-1.0,0.0,0.0]
[1780382963404,45.18,70075.02,167.8,-1.0,0.0,0.0]
[1780382964411,45.18,70079.62,167.8,-1.0,0.0,0.0]
[1780382965418,45.18,70079.99,167.8,-1.0,0.0,0.0]
[1780382966424,45.18,70078.46,167.8,-1.0,0.0,0.0]
[1780382967432,45.18,70080.2,167.8,-1.0,0.0,0.0]
[1780382968439,45.18,70075.75,167.8,-1.0,0.0,0.0]
[1780382969446,45.18,70068.3,167.8,-1.0,0.0,0.0]
[1780382970454,45.18,70067.72,167.8,-1.0,0.0,0.0]
[1780382971461,45.18,70068.09,167.8,-1.0,0.0,0.0]
[1780382972468,45.18,70068.61,167.8,-1.0,0.0,0.0]
[1780382973475,45.18,70069.81,167.8,-1.0,0.0,0.0]
[1780382974482,45.18,70069.22,167.8,-1.0,0.0,0.0]
[1780382978516,45.18,70069.04,167.8,-1.0,0.0,0.0]
[1780382979523,45.18,70067.62,167.8,-1.0,0.0,0.0]
[1780382980532,45.18,70064.01,167.8,-1.0,0.0,0.0]
[1780382981539,45.18,70062.67,167.8,-1.0,0.0,0.0]
[1780382982547,45.18,70064.81,167.8,-1.0,0.0,0.0]
[1780382984417,45.18,70067.97,167.8,-1.0,0.0,0.0]
[1780382984561,45.18,70073.67,167.8,-1.0,0.0,0.0]
[1780382985772,45.18,70080.5,167.8,-1.0,0.0,0.0]
[1780382986785,45.18,70080.5,167.8,-1.0,0.0,0.0]
[1780382986820,45.18,70080.5,167.8,-1.0,0.0,0.0]
[1780382987199,45.18,70080.5,167.8,-1.0,0.0,0.0]
[1780382987228,45.18,70097.26,167.8,-1.0,0.0,0.0]
[1780382987862,45.18,70097.26,167.8,-1.0,0.0,0.0]
[1780382987962,45.18,70114.12,167.8,-1.0,0.0,0.0]
[1780382988591,45.18,70117.89,167.8,-1.0,0.0,0.0]
[1780382990605,45.18,70123.65,167.8,-1.0,0.0,0.0]
[1780382991882,45.18,70123.65,167.8,-1.0,0.0,0.0]
[1780382992086,45.18,70124.26,167.8,-1.0,0.0,0.0]
[1780382992619,45.18,70120.52,167.8,-1.0,0.0,0.0]
[1780382993626,45.18,70122.6,167.8,-1.0,0.0,0.0]
[1780382995444,45.18,70126.65,167.8,-1.0,0.0,0.0]
[1780382995640,45.18,70130.03,167.8,-1.0,0.0,0.0]
[1780382996647,45.18,70132.01,167.8,-1.0,0.0,0.0]
[1780382997654,45.18,70133.5,167.8,-1.0,0.0,0.0]
[1780382998661,45.18,70138.27,167.8,-1.0,0.0,0.0]
[1780382999668,45.18,70139.57,167.8,-1.0,0.0,0.0]
[1780383000675,45.18,70133.86,167.8,-1.0,0.0,0.0]
[1780383001682,45.18,70132.46,167.8,-1.0,0.0,0.0]
[1780383002689,45.18,70130.45,167.8,-1.0,0.0,0.0]
[1780383003696,45.18,70130.89,167.8,-1.0,0.0,0.0]
[1780383004943,45.18,70130.89,167.8,-1.0,0.0,0.0]
[1780383005269,45.18,70133.56,167.8,-1.0,0.0,0.0]
[1780383005867,45.18,70145.19,167.8,-1.0,0.0,0.0]
[1780383006717,45.18,70147.16,167.8,-1.0,0.0,0.0]
[1780383008731,45.18,70149.39,167.8,-1.0,0.0,0.0]
[1780383009738,45.18,70151.82,167.8,-1.0,0.0,0.0]
[1780383010909,45.18,70151.82,167.8,-1.0,0.0,0.0]
[1780383011011,45.18,70153.71,167.8,-1.0,0.0,0.0]
[1780383011752,45.18,70152.69,167.8,-1.0,0.0,0.0]
[1780383012759,45.18,70158.41,167.8,-1.0,0.0,0.0]
[1780383013766,45.18,70163.96,167.8,-1.0,0.0,0.0]
[1780383014773,45.18,70167.66,167.8,-1.0,0.0,0.0]
[1780383015781,45.18,70168.1,167.8,-1.0,0.0,0.0]
[1780383016787,45.18,70167.08,167.8,-1.0,0.0,0.0]
[1780383017794,45.18,70164.21,167.8,-1.0,0.0,0.0]
[1780383018801,45.18,70156.18,167.8,-1.0,0.0,0.0]
[1780383019808,45.18,70157.35,167.8,-1.0,0.0,0.0]
[1780383020815,45.18,70157.98,167.8,-1.0,0.0,0.0]
[1780383021822,45.18,70157.18,167.8,-1.0,0.0,0.0]
[1780383022828,45.18,70156.73,167.8,-1.0,0.0,0.0]
[1780383023836,45.18,70160.28,167.8,-1.0,0.0,0.0]
[1780383024843,45.18,70163.68,167.8,-1.0,0.0,0.0]
[1780383025850,45.18,70172.9,167.8,-1.0,0.0,0.0]
[1780383027032,45.18,70172.9,167.8,-1.0,0.0,0.0]
[1780383027087,45.18,70174.8,167.8,-1.0,0.0,0.0]
[1780383027864,45.18,70177.68,167.8,-1.0,0.0,0.0]
[1780383028870,45.18,70171.06,167.8,-1.0,0.0,0.0]
[1780383029878,45.18,70171.48,167.8,-1.0,0.0,0.0]
[1780383031540,45.18,70171.48,167.8,-1.0,0.0,0.0]
[1780383030885,45.18,70177.35,167.8,-1.0,0.0,0.0]
[1780383031887,45.18,70177.35,167.8,-1.0,0.0,0.0]
[1780383031892,45.18,70181.4,167.8,-1.0,0.0,0.0]
[1780383033254,45.18,70188.25,167.8,-1.0,0.0,0.0]
[1780383033906,45.18,70181.43,167.8,-1.0,0.0,0.0]
[1780383034914,45.18,70177.96,167.8,-1.0,0.0,0.0]
[1780383035920,45.18,70179.47,167.8,-1.0,0.0,0.0]
[1780383036927,45.18,70181.03,167.8,-1.0,0.0,0.0]
[1780383037934,45.18,70188.64,167.8,-1.0,0.0,0.0]
[1780383038941,45.18,70182.49,167.8,-1.0,0.0,0.0]
[1780383040955,45.18,70179.22,167.8,-1.0,0.0,0.0]
[1780383042214,45.18,70176.39,167.8,-1.0,0.0,0.0]
[1780383042969,45.18,70170.82,167.8,-1.0,0.0,0.0]
[1780383043976,45.18,70171.35,167.8,-1.0,0.0,0.0]
[1780383044983,45.18,70170.16,167.8,-1.0,0.0,0.0]
[1780383045990,45.18,70171.33,167.8,-1.0,0.0,0.0]
[1780383046997,45.18,70171.87,167.8,-1.0,0.0,0.0]
[1780383048186,45.18,70177.91,167.8,-1.0,0.0,0.0]
[1780383049011,45.18,70183.46,167.8,-1.0,0.0,0.0]
[1780383051025,45.18,70187.32,167.8,-1.0,0.0,0.0]
[1780383052034,45.18,70189.11,167.8,-1.0,0.0,0.0]
[1780383053040,45.18,70191.38,167.8,-1.0,0.0,0.0]
[1780383054047,45.18,70190.36,167.8,-1.0,0.0,0.0]
[1780383055054,45.18,70190.85,167.8,-1.0,0.0,0.0]
[1780383056061,45.18,70192.52,167.8,-1.0,0.0,0.0]
[1780383058075,45.18,70191.88,167.8,-1.0,0.0,0.0]
[1780383059082,45.18,70189.44,167.8,-1.0,0.0,0.0]
[1780383060089,45.18,70187.71,167.8,-1.0,0.0,0.0]
[1780383061099,45.18,70188.24,167.8,-1.0,0.0,0.0]
[1780383062103,45.18,70184.56,167.8,-1.0,0.0,0.0]
[1780383063110,45.18,70184.23,167.8,-1.0,0.0,0.0]
[1780383064410,45.18,70184.75,167.8,-1.0,0.0,0.0]
[1780383065127,45.18,70200.07,167.8,-1.0,0.0,0.0]
[1780383066134,45.18,70202.92,167.8,-1.0,0.0,0.0]
[1780383067141,45.18,70201.91,167.8,-1.0,0.0,0.0]
[1780383068148,45.18,70203.53,167.8,-1.0,0.0,0.0]
[1780383069155,45.18,70202.76,167.8,-1.0,0.0,0.0]
[1780383070162,45.18,70202.51,167.8,-1.0,0.0,0.0]
[1780383070661,45.18,70202.51,167.8,-1.0,0.0,0.0]
[1780383071169,45.18,70208.54,167.8,-1.0,0.0,0.0]
[1780383072176,45.18,70217.66,167.8,-1.0,0.0,0.0]
[1780383073387,45.18,70218.6,167.8,-1.0,0.0,0.0]
[1780383074127,45.18,70218.6,167.8,-1.0,0.0,0.0]
[1780383074192,45.18,70218.08,167.8,-1.0,0.0,0.0]
[1780383075198,45.18,70224.02,167.8,-1.0,0.0,0.0]
[1780383076205,45.18,70226.18,167.8,-1.0,0.0,0.0]
[1780383077212,45.18,70231.77,167.8,-1.0,0.0,0.0]
[1780383078219,45.18,70233.29,167.8,-1.0,0.0,0.0]
[1780383079226,45.18,70232.55,167.8,-1.0,0.0,0.0]
[1780383080233,45.18,70234.43,167.8,-1.0,0.0,0.0]
[1780383081260,45.18,70232.07,167.8,-1.0,0.0,0.0]
[1780383082255,45.18,70223.43,167.8,-1.0,0.0,0.0]
[1780383083379,45.18,70212.66,167.8,-1.0,0.0,0.0]
[1780383084269,45.18,70202.51,167.8,-1.0,0.0,0.0]
[1780383085276,45.18,70200.82,167.8,-1.0,0.0,0.0]
[1780383086283,45.18,70192.79,167.8,-1.0,0.0,0.0]
[1780383087290,45.18,70189.29,167.8,-1.0,0.0,0.0]
[1780383088297,45.18,70188.05,167.8,-1.0,0.0,0.0]
[1780383089304,45.18,70190.33,167.8,-1.0,0.0,0.0]
[1780383091318,45.18,70192.09,167.8,-1.0,0.0,0.0]
[1780383092324,45.18,70192.84,167.8,-1.0,0.0,0.0]
[1780383094339,45.18,70190.36,167.8,-1.0,0.0,0.0]
[1780383096353,45.18,70190.18,167.8,-1.0,0.0,0.0]
[1780383097360,45.18,70190.57,167.8,-1.0,0.0,0.0]
[1780383098367,45.18,70191.77,167.8,-1.0,0.0,0.0]
[1780383099374,45.18,70195.25,167.8,-1.0,0.0,0.0]
[1780383100400,45.18,70207.52,167.8,-1.0,0.0,0.0]
[1780383101400,45.18,70211.36,167.8,-1.0,0.0,0.0]
[1780383102407,45.18,70211.9,167.8,-1.0,0.0,0.0]
[1780383103414,45.18,70205.94,167.8,-1.0,0.0,0.0]
[1780383104421,45.18,70204.44,167.8,-1.0,0.0,0.0]
[1780383105428,45.18,70207.14,167.8,-1.0,0.0,0.0]
[1780383106435,45.18,70206.91,167.8,-1.0,0.0,0.0]
[1780383107442,45.18,70204.6,167.8,-1.0,0.0,0.0]
[1780383108449,45.18,70207.93,167.8,-1.0,0.0,0.0]
[1780383109456,45.18,70214.89,167.8,-1.0,0.0,0.0]
[1780383110463,45.18,70219.79,167.8,-1.0,0.0,0.0]
[1780383111470,45.18,70219.19,167.8,-1.0,0.0,0.0]
[1780383112477,45.18,70220.95,167.8,-1.0,0.0,0.0]
[1780383113484,45.18,70223.2,167.8,-1.0,0.0,0.0]
[1780383114491,45.18,70219.57,167.8,-1.0,0.0,0.0]
[1780383115497,45.18,70218.57,167.8,-1.0,0.0,0.0]
[1780383116505,45.18,70216.02,167.8,-1.0,0.0,0.0]
[1780383117512,45.18,70215.43,167.8,-1.0,0.0,0.0]
[1780383118519,45.18,70215.68,167.8,-1.0,0.0,0.0]
[1780383119526,45.18,70215.47,167.8,-1.0,0.0,0.0]
[1780383120535,45.18,70214.87,167.8,-1.0,0.0,0.0]
[1780383121541,45.18,70205.21,167.8,-1.0,0.0,0.0]
[1780383122548,45.18,70200.16,167.8,-1.0,0.0,0.0]
[1780383123555,45.18,70201.19,167.8,-1.0,0.0,0.0]
[1780383124562,45.18,70199.79,167.8,-1.0,0.0,0.0]
[1780383125569,45.18,70192.38,167.8,-1.0,0.0,0.0]
[1780383126576,45.18,70193.43,167.8,-1.0,0.0,0.0]
[1780383127583,45.18,70197.89,167.8,-1.0,0.0,0.0]
[1780383128590,45.18,70203.7,167.8,-1.0,0.0,0.0]
[1780383129597,45.18,70205.65,167.8,-1.0,0.0,0.0]
[1780383130604,45.18,70205.85,167.8,-1.0,0.0,0.0]
[1780383131611,45.18,70206.06,167.8,-1.0,0.0,0.0]
[1780383132618,45.18,70207.25,167.8,-1.0,0.0,0.0]
[1780383133626,45.18,70207.42,167.8,-1.0,0.0,0.0]
[1780383134632,45.18,70214.51,167.8,-1.0,0.0,0.0]
[1780383135639,45.18,70214.83,167.8,-1.0,0.0,0.0]
[1780383136646,45.18,70215.35,167.8,-1.0,0.0,0.0]
[1780383137653,45.18,70216.44,167.8,-1.0,0.0,0.0]
[1780383138660,45.18,70214.94,167.8,-1.0,0.0,0.0]
[1780383139667,45.18,70211.83,167.8,-1.0,0.0,0.0]
[1780383140676,45.18,70200.88,167.8,-1.0,0.0,0.0]
[1780383141682,45.18,70196.55,167.8,-1.0,0.0,0.0]
[1780383143696,45.18,70197.22,167.8,-1.0,0.0,0.0]
[1780383144703,45.18,70196.84,167.8,-1.0,0.0,0.0]
[1780383145710,45.18,70196.35,167.8,-1.0,0.0,0.0]
[1780383146720,45.18,70197.12,167.8,-1.0,0.0,0.0]
[1780383147728,45.18,70197.62,167.8,-1.0,0.0,0.0]
[1780383148735,45.18,70198.26,167.8,-1.0,0.0,0.0]
[1780383149742,45.18,70198.52,167.8,-1.0,0.0,0.0]
[1780383150749,45.18,70198.18,167.8,-1.0,0.0,0.0]
[1780383151756,45.18,70197.86,167.8,-1.0,0.0,0.0]
[1780383153770,45.18,70197.59,167.8,-1.0,0.0,0.0]
[1780383154777,45.18,70197.39,167.8,-1.0,0.0,0.0]
[1780383155784,45.18,70195.39,167.8,-1.0,0.0,0.0]
[1780383156791,45.18,70187.97,167.8,-1.0,0.0,0.0]
[1780383157798,45.18,70188.99,167.8,-1.0,0.0,0.0]
[1780383158805,45.18,70189.2,167.8,-1.0,0.0,0.0]
[1780383160819,45.18,70188.33,167.8,-1.0,0.0,0.0]
[1780383161826,45.18,70189.84,167.8,-1.0,0.0,0.0]
[1780383162833,45.18,70196.96,167.8,-1.0,0.0,0.0]
[1780383163840,45.18,70193.64,167.8,-1.0,0.0,0.0]
[1780383164847,45.18,70188.35,167.8,-1.0,0.0,0.0]
[1780383165854,45.18,70188.06,167.8,-1.0,0.0,0.0]
[1780383166861,45.18,70188.44,167.8,-1.0,0.0,0.0]
[1780383167868,45.18,70190.63,167.8,-1.0,0.0,0.0]
[1780383168875,45.18,70193.53,167.8,-1.0,0.0,0.0]
[1780383169882,45.18,70193.21,167.8,-1.0,0.0,0.0]
[1780383171896,45.18,70193.45,167.8,-1.0,0.0,0.0]
[1780383173911,45.18,70190.68,167.8,-1.0,0.0,0.0]
[1780383174918,45.18,70191.6,167.8,-1.0,0.0,0.0]
[1780383175925,45.18,70191.91,167.8,-1.0,0.0,0.0]
[1780383177939,45.18,70192.46,167.8,-1.0,0.0,0.0]
[1780383178946,45.18,70193.45,167.8,-1.0,0.0,0.0]
[1780383179954,45.18,70194.26,167.8,-1.0,0.0,0.0]
[1780383180960,45.18,70192.55,167.8,-1.0,0.0,0.0]
[1780383182075,45.18,70192.55,167.8,-1.0,0.0,0.0]
[1780383182593,45.18,70184.72,167.8,-1.0,0.0,0.0]
[1780383182974,45.18,70179.65,167.8,-1.0,0.0,0.0]
[1780383185995,45.18,70178.93,167.8,-1.0,0.0,0.0]
[1780383188878,45.18,70179.01,167.8,-1.0,0.0,0.0]
[1780383189125,45.18,70173.75,167.8,-1.0,0.0,0.0]
[1780383190023,45.18,70163.31,167.8,-1.0,0.0,0.0]
[1780383191030,45.18,70164.68,167.8,-1.0,0.0,0.0]
[1780383193043,45.18,70164.85,167.8,-1.0,0.0,0.0]
[1780383195058,45.18,70165.29,167.8,-1.0,0.0,0.0]
[1780383196065,45.18,70165.81,167.8,-1.0,0.0,0.0]
[1780383197072,45.18,70166.5,167.8,-1.0,0.0,0.0]
[1780383198079,45.18,70165.13,167.8,-1.0,0.0,0.0]
[1780383199086,45.18,70165.42,167.8,-1.0,0.0,0.0]
[1780383200093,45.18,70165.94,167.8,-1.0,0.0,0.0]
[1780383201100,45.18,70165.52,167.8,-1.0,0.0,0.0]
[1780383202107,45.18,70154.49,167.8,-1.0,0.0,0.0]
[1780383203114,45.18,70151.8,167.8,-1.0,0.0,0.0]
[1780383204121,45.18,70152.24,167.8,-1.0,0.0,0.0]
[1780383205128,45.18,70151.87,167.8,-1.0,0.0,0.0]
[1780383206135,45.18,70151.72,167.8,-1.0,0.0,0.0]
[1780383207142,45.18,70151.93,167.8,-1.0,0.0,0.0]
[1780383209673,45.18,70150.88,167.8,-1.0,0.0,0.0]
[1780383211170,45.18,70151.16,167.8,-1.0,0.0,0.0]
[1780383212177,45.18,70151.98,167.8,-1.0,0.0,0.0]
[1780383213184,45.18,70153.36,167.8,-1.0,0.0,0.0]
[1780383214191,45.18,70153.68,167.8,-1.0,0.0,0.0]
[1780383215198,45.18,70156.02,167.8,-1.0,0.0,0.0]
[1780383216205,45.18,70157.31,167.8,-1.0,0.0,0.0]
[1780383217212,45.18,70157.8,167.8,-1.0,0.0,0.0]
[1780383218219,45.18,70158.16,167.8,-1.0,0.0,0.0]
[1780383219226,45.18,70163.87,167.8,-1.0,0.0,0.0]
[1780383220233,45.18,70163.3,167.8,-1.0,0.0,0.0]
[1780383221240,45.18,70163.52,167.8,-1.0,0.0,0.0]
[1780383222247,45.18,70158.94,167.8,-1.0,0.0,0.0]
[1780383223254,45.18,70156.32,167.8,-1.0,0.0,0.0]
[1780383224261,45.18,70155.67,167.8,-1.0,0.0,0.0]
[1780383225268,45.18,70153.51,167.8,-1.0,0.0,0.0]
[1780383226275,45.18,70152.53,167.8,-1.0,0.0,0.0]
[1780383226893,45.18,70152.53,167.8,-1.0,0.0,0.0]
[1780383226987,45.18,70152.53,167.8,-1.0,0.0,0.0]
[1780383227282,45.18,70141.28,167.8,-1.0,0.0,0.0]
[1780383228289,45.18,70136.02,167.8,-1.0,0.0,0.0]
[1780383229296,45.18,70138.28,167.8,-1.0,0.0,0.0]
[1780383230305,45.18,70138.74,167.8,-1.0,0.0,0.0]
[1780383232317,45.18,70139.53,167.8,-1.0,0.0,0.0]
[1780383233324,45.18,70139.28,167.8,-1.0,0.0,0.0]
[1780383234332,45.18,70143.77,167.8,-1.0,0.0,0.0]
[1780383235404,45.18,70143.77,167.8,-1.0,0.0,0.0]
[1780383235509,45.18,70143.77,167.8,-1.0,0.0,0.0]
[1780383235584,45.18,70143.77,167.8,-1.0,0.0,0.0]
[1780383235696,45.18,70145.03,167.8,-1.0,0.0,0.0]
[1780383236211,45.18,70145.03,167.8,-1.0,0.0,0.0]
[1780383236552,45.18,70145.03,167.8,-1.0,0.0,0.0]
[1780383236642,45.18,70088.95,167.8,-1.0,0.0,0.0]
[1780383237357,45.18,70064.25,167.8,-1.0,0.0,0.0]
[1780383238362,45.18,70062.25,167.8,-1.0,0.0,0.0]
[1780383239547,45.18,70062.59,167.8,-1.0,0.0,0.0]
[1780383240377,45.18,70063.17,167.8,-1.0,0.0,0.0]
[1780383241383,45.18,70063.42,167.8,-1.0,0.0,0.0]
[1780383243397,45.18,70063.92,167.8,-1.0,0.0,0.0]
[1780383244404,45.18,70052.82,167.8,-1.0,0.0,0.0]
[1780383245411,45.18,70044.76,167.8,-1.0,0.0,0.0]
[1780383246418,45.18,70049.6,167.8,-1.0,0.0,0.0]
[1780383247721,45.18,70051.41,167.8,-1.0,0.0,0.0]
[1780383248432,45.18,70051.84,167.8,-1.0,0.0,0.0]
[1780383249439,45.18,70050.47,167.8,-1.0,0.0,0.0]
[1780383250446,45.18,70050.26,167.8,-1.0,0.0,0.0]
[1780383251570,45.18,70051.06,167.8,-1.0,0.0,0.0]
[1780383252460,45.18,70058.38,167.8,-1.0,0.0,0.0]
[1780383253468,45.18,70040.78,167.8,-1.0,0.0,0.0]
[1780383253906,45.18,70040.78,167.8,-1.0,0.0,0.0]
[1780383254183,45.18,70040.78,167.8,-1.0,0.0,0.0]
[1780383254241,45.18,70040.78,167.8,-1.0,0.0,0.0]
[1780383254297,45.18,70040.78,167.8,-1.0,0.0,0.0]
[1780383254560,45.18,70040.78,167.8,-1.0,0.0,0.0]
[1780383254621,45.18,70023.31,167.8,-1.0,0.0,0.0]
[1780383255345,45.18,70023.31,167.8,-1.0,0.0,0.0]
[1780383255484,45.18,70010.7,167.8,-1.0,0.0,0.0]
[1780383256491,45.18,70007.23,167.8,-1.0,0.0,0.0]
[1780383257499,45.18,70013.92,167.8,-1.0,0.0,0.0]
[1780383258508,45.18,70024.92,167.8,-1.0,0.0,0.0]
[1780383259514,45.18,70033.82,167.8,-1.0,0.0,0.0]
[1780383260484,45.18,70033.82,167.8,-1.0,0.0,0.0]
[1780383260600,45.18,70033.82,167.8,-1.0,0.0,0.0]
[1780383260670,45.18,70037.73,167.8,-1.0,0.0,0.0]
[1780383261538,45.18,70048.25,167.8,-1.0,0.0,0.0]
[1780383262514,45.18,70048.25,167.8,-1.0,0.0,0.0]
[1780383262545,45.18,70047.51,167.8,-1.0,0.0,0.0]
[1780383263552,45.18,70047.56,167.8,-1.0,0.0,0.0]
[1780383264559,45.18,70049.15,167.8,-1.0,0.0,0.0]
[1780383265569,45.18,70052.46,167.8,-1.0,0.0,0.0]
[1780383266576,45.18,70049.99,167.8,-1.0,0.0,0.0]
[1780383267583,45.18,70041.99,167.8,-1.0,0.0,0.0]
[1780383268590,45.18,70039.6,167.8,-1.0,0.0,0.0]
[1780383269597,45.18,70042.94,167.8,-1.0,0.0,0.0]
[1780383270604,45.18,70045.07,167.8,-1.0,0.0,0.0]
[1780383271611,45.18,70048.4,167.8,-1.0,0.0,0.0]
[1780383272618,45.18,70053.35,167.8,-1.0,0.0,0.0]
[1780383273625,45.18,70058.09,167.8,-1.0,0.0,0.0]
[1780383274632,45.18,70057.92,167.8,-1.0,0.0,0.0]
[1780383275639,45.18,70059.42,167.8,-1.0,0.0,0.0]
[1780383276646,45.18,70059.17,167.8,-1.0,0.0,0.0]
[1780383277652,45.18,70059.54,167.8,-1.0,0.0,0.0]
[1780383278660,45.18,70051.41,167.8,-1.0,0.0,0.0]
[1780383279667,45.18,70050.59,167.8,-1.0,0.0,0.0]
[1780383280674,45.18,70053.9,167.8,-1.0,0.0,0.0]
[1780383281682,45.18,70057.47,167.8,-1.0,0.0,0.0]
[1780383282689,45.18,70057.97,167.8,-1.0,0.0,0.0]
[1780383283696,45.18,70057.42,167.8,-1.0,0.0,0.0]
[1780383284703,45.18,70059.87,167.8,-1.0,0.0,0.0]
[1780383285710,45.18,70060.73,167.8,-1.0,0.0,0.0]
[1780383286717,45.18,70061.18,167.8,-1.0,0.0,0.0]
[1780383288731,45.18,70060.75,167.8,-1.0,0.0,0.0]
[1780383290745,45.18,70061.59,167.8,-1.0,0.0,0.0]
[1780383290939,45.18,70061.59,167.8,-1.0,0.0,0.0]
[1780383291752,45.18,70065.58,167.8,-1.0,0.0,0.0]
[1780383293766,45.18,70069.79,167.8,-1.0,0.0,0.0]
[1780383294046,45.18,70069.79,167.8,-1.0,0.0,0.0]
[1780383294773,45.18,70073.34,167.8,-1.0,0.0,0.0]
[1780383295780,45.18,70071.67,167.8,-1.0,0.0,0.0]
[1780383296787,45.18,70072.46,167.8,-1.0,0.0,0.0]
[1780383299808,45.18,70072.26,167.8,-1.0,0.0,0.0]
[1780383300817,45.18,70069.28,167.8,-1.0,0.0,0.0]
[1780383301824,45.18,70057.61,167.8,-1.0,0.0,0.0]
[1780383302832,45.18,70052.82,167.8,-1.0,0.0,0.0]
[1780383303838,45.18,70056.98,167.8,-1.0,0.0,0.0]
[1780383305852,45.18,70058.01,167.8,-1.0,0.0,0.0]
[1780383306859,45.18,70057.62,167.8,-1.0,0.0,0.0]
[1780383307866,45.18,70056.99,167.8,-1.0,0.0,0.0]
[1780383308873,45.18,70047.0,167.8,-1.0,0.0,0.0]
[1780383309631,45.18,70047.0,167.8,-1.0,0.0,0.0]
[1780383309880,45.18,70038.03,167.8,-1.0,0.0,0.0]
[1780383310887,45.18,70037.14,167.8,-1.0,0.0,0.0]
[1780383311894,45.18,70036.74,167.8,-1.0,0.0,0.0]
[1780383313908,45.18,70037.16,167.8,-1.0,0.0,0.0]
[1780383315114,45.18,70037.16,167.8,-1.0,0.0,0.0]
[1780383315389,45.18,70037.16,167.8,-1.0,0.0,0.0]
[1780383315485,45.18,70035.99,167.8,-1.0,0.0,0.0]
[1780383315922,45.18,70027.66,167.8,-1.0,0.0,0.0]
[1780383317061,45.18,70015.61,167.8,-1.0,0.0,0.0]
[1780383318408,45.18,70009.56,167.8,-1.0,0.0,0.0]
[1780383318943,45.18,70009.99,167.8,-1.0,0.0,0.0]
[1780383319950,45.18,70009.77,167.8,-1.0,0.0,0.0]
[1780383320957,45.18,70014.23,167.8,-1.0,0.0,0.0]
[1780383321964,45.18,70011.16,167.8,-1.0,0.0,0.0]
[1780383323697,45.18,70011.16,167.8,-1.0,0.0,0.0]
[1780383323742,45.18,70010.87,167.8,-1.0,0.0,0.0]
[1780383324475,45.18,70010.87,167.8,-1.0,0.0,0.0]
[1780383324570,45.18,70005.2,167.8,-1.0,0.0,0.0]
[1780383324985,45.18,70000.22,167.8,-1.0,0.0,0.0]
[1780383325992,45.18,69998.42,167.8,-1.0,0.0,0.0]
[1780383327624,45.18,69998.42,167.8,-1.0,0.0,0.0]
[1780383327667,45.18,69995.46,167.8,-1.0,0.0,0.0]
[1780383327919,45.18,69995.46,167.8,-1.0,0.0,0.0]
[1780383327964,45.18,69995.46,167.8,-1.0,0.0,0.0]
[1780383328800,45.18,69988.26,167.8,-1.0,0.0,0.0]
[1780383328977,45.18,69988.26,167.8,-1.0,0.0,0.0]
[1780383329032,45.18,69988.26,167.8,-1.0,0.0,0.0]
[1780383329577,45.18,69976.02,167.8,-1.0,0.0,0.0]
[1780383330023,45.18,69985.73,167.8,-1.0,0.0,0.0]
[1780383331361,45.18,69985.73,167.8,-1.0,0.0,0.0]
[1780383331471,45.18,69989.7,167.8,-1.0,0.0,0.0]
[1780383332839,45.18,69995.65,167.8,-1.0,0.0,0.0]
[1780383333591,45.18,69993.47,167.8,-1.0,0.0,0.0]
[1780383334330,45.18,69977.27,167.8,-1.0,0.0,0.0]
[1780383335845,45.18,69977.27,167.8,-1.0,0.0,0.0]
[1780383335874,45.18,69970.7,167.8,-1.0,0.0,0.0]
[1780383336081,45.18,69961.77,167.8,-1.0,0.0,0.0]
[1780383337505,45.18,69960.94,167.8,-1.0,0.0,0.0]
[1780383338095,45.18,69965.71,167.8,-1.0,0.0,0.0]
[1780383339102,45.18,69968.31,167.8,-1.0,0.0,0.0]
[1780383340109,45.18,69970.91,167.8,-1.0,0.0,0.0]
[1780383341577,45.18,69975.19,167.8,-1.0,0.0,0.0]
[1780383342123,45.18,69970.81,167.8,-1.0,0.0,0.0]
[1780383343573,45.18,69961.47,167.8,-1.0,0.0,0.0]
[1780383344140,45.18,69952.3,167.8,-1.0,0.0,0.0]
[1780383345883,45.18,69949.61,167.8,-1.0,0.0,0.0]
[1780383346152,45.18,69947.23,167.8,-1.0,0.0,0.0]
[1780383347160,45.18,69947.64,167.8,-1.0,0.0,0.0]
[1780383348484,45.18,69947.64,167.8,-1.0,0.0,0.0]
[1780383348635,45.18,69948.17,167.8,-1.0,0.0,0.0]
[1780383349777,45.18,69939.82,167.8,-1.0,0.0,0.0]
[1780383350182,45.18,69941.33,167.8,-1.0,0.0,0.0]
[1780383351189,45.18,69949.51,167.8,-1.0,0.0,0.0]
[1780383352196,45.18,69950.0,167.8,-1.0,0.0,0.0]
[1780383353208,45.18,69940.86,167.8,-1.0,0.0,0.0]
[1780383354217,45.18,69942.67,167.8,-1.0,0.0,0.0]
[1780383355222,45.18,69941.73,167.8,-1.0,0.0,0.0]
[1780383356229,45.18,69943.48,167.8,-1.0,0.0,0.0]
[1780383357236,45.18,69946.78,167.8,-1.0,0.0,0.0]
[1780383358242,45.18,69944.49,167.8,-1.0,0.0,0.0]
[1780383359250,45.18,69941.51,167.8,-1.0,0.0,0.0]
[1780383360257,45.18,69939.16,167.8,-1.0,0.0,0.0]
[1780383361273,45.18,69942.71,167.8,-1.0,0.0,0.0]
[1780383362608,45.18,69951.13,167.8,-1.0,0.0,0.0]
[1780383363290,45.18,69958.7,167.8,-1.0,0.0,0.0]
[1780383364297,45.18,69957.05,167.8,-1.0,0.0,0.0]
[1780383365304,45.18,69953.74,167.8,-1.0,0.0,0.0]
[1780383366311,45.18,69955.71,167.8,-1.0,0.0,0.0]
[1780383367319,45.18,69959.28,167.8,-1.0,0.0,0.0]
[1780383368325,45.18,69960.82,167.8,-1.0,0.0,0.0]
[1780383369332,45.18,69963.66,167.8,-1.0,0.0,0.0]
[1780383370339,45.18,69967.06,167.8,-1.0,0.0,0.0]
[1780383371105,45.18,69967.06,167.8,-1.0,0.0,0.0]
[1780383371346,45.18,69969.57,167.8,-1.0,0.0,0.0]
[1780383373360,45.18,69967.56,167.8,-1.0,0.0,0.0]
[1780383374367,45.18,69961.81,167.8,-1.0,0.0,0.0]
[1780383375374,45.18,69967.07,167.8,-1.0,0.0,0.0]
[1780383376381,45.18,69969.41,167.8,-1.0,0.0,0.0]
[1780383377388,45.18,69968.77,167.8,-1.0,0.0,0.0]
[1780383378395,45.18,69965.56,167.8,-1.0,0.0,0.0]
[1780383380409,45.18,69964.82,167.8,-1.0,0.0,0.0]
[1780383381688,45.18,69954.05,167.8,-1.0,0.0,0.0]
[1780383382696,45.18,69954.05,167.8,-1.0,0.0,0.0]
[1780383382704,45.18,69954.05,167.8,-1.0,0.0,0.0]
[1780383382772,45.18,69945.15,167.8,-1.0,0.0,0.0]
[1780383383726,45.18,69945.15,167.8,-1.0,0.0,0.0]
[1780383383770,45.18,69922.77,167.8,-1.0,0.0,0.0]
[1780383384133,45.18,69922.77,167.8,-1.0,0.0,0.0]
[1780383384158,45.18,69922.77,167.8,-1.0,0.0,0.0]
[1780383384441,45.18,69911.68,167.8,-1.0,0.0,0.0]
[1780383385195,45.18,69911.68,167.8,-1.0,0.0,0.0]
[1780383385221,45.18,69911.68,167.8,-1.0,0.0,0.0]
[1780383385753,45.18,69911.68,167.8,-1.0,0.0,0.0]
[1780383385879,45.18,69907.41,167.8,-1.0,0.0,0.0]
[1780383386018,45.18,69907.41,167.8,-1.0,0.0,0.0]
[1780383386769,45.18,69907.41,167.8,-1.0,0.0,0.0]
[1780383386860,45.18,69907.41,167.8,-1.0,0.0,0.0]
[1780383386946,45.18,69882.73,167.8,-1.0,0.0,0.0]
[1780383387633,45.18,69882.73,167.8,-1.0,0.0,0.0]
[1780383387730,45.18,69885.42,167.8,-1.0,0.0,0.0]
[1780383388506,45.18,69885.42,167.8,-1.0,0.0,0.0]
[1780383388922,45.18,69904.55,167.8,-1.0,0.0,0.0]
[1780383389517,45.18,69874.33,167.8,-1.0,0.0,0.0]
[1780383390894,45.18,69885.82,167.8,-1.0,0.0,0.0]
[1780383391531,45.18,69893.59,167.8,-1.0,0.0,0.0]
[1780383392538,45.18,69893.88,167.8,-1.0,0.0,0.0]
[1780383393545,45.18,69895.21,167.8,-1.0,0.0,0.0]
[1780383394897,45.18,69894.35,167.8,-1.0,0.0,0.0]
[1780383395559,45.18,69893.92,167.8,-1.0,0.0,0.0]
[1780383396693,45.18,69893.92,167.8,-1.0,0.0,0.0]
[1780383396703,45.18,69893.92,167.8,-1.0,0.0,0.0]
[1780383396755,45.18,69902.84,167.8,-1.0,0.0,0.0]
[1780383397574,45.18,69915.45,167.8,-1.0,0.0,0.0]
[1780383398468,45.18,69915.45,167.8,-1.0,0.0,0.0]
[1780383398581,45.18,69915.75,167.8,-1.0,0.0,0.0]
[1780383399650,45.18,69915.75,167.8,-1.0,0.0,0.0]
[1780383399699,45.18,69913.82,167.8,-1.0,0.0,0.0]
[1780383400598,45.18,69896.96,167.8,-1.0,0.0,0.0]
[1780383402003,45.18,69892.7,167.8,-1.0,0.0,0.0]
[1780383402877,45.18,69892.7,167.8,-1.0,0.0,0.0]
[1780383402923,45.18,69890.89,167.8,-1.0,0.0,0.0]
[1780383403828,45.18,69888.26,167.8,-1.0,0.0,0.0]
[1780383404627,45.18,69896.15,167.8,-1.0,0.0,0.0]
[1780383405634,45.18,69895.91,167.8,-1.0,0.0,0.0]
[1780383406641,45.18,69892.87,167.8,-1.0,0.0,0.0]
[1780383407648,45.18,69895.28,167.8,-1.0,0.0,0.0]
[1780383408655,45.18,69892.04,167.8,-1.0,0.0,0.0]
[1780383409662,45.18,69891.21,167.8,-1.0,0.0,0.0]
[1780383410669,45.18,69892.82,167.8,-1.0,0.0,0.0]
[1780383411676,45.18,69886.64,167.8,-1.0,0.0,0.0]
[1780383412949,45.18,69875.64,167.8,-1.0,0.0,0.0]
[1780383414697,45.18,69874.16,167.8,-1.0,0.0,0.0]
[1780383415704,45.18,69866.73,167.8,-1.0,0.0,0.0]
[1780383416711,45.18,69866.93,167.8,-1.0,0.0,0.0]
[1780383417706,45.18,69866.93,167.8,-1.0,0.0,0.0]
[1780383417718,45.18,69865.23,167.8,-1.0,0.0,0.0]
[1780383418423,45.18,69865.23,167.8,-1.0,0.0,0.0]
[1780383418725,45.18,69858.24,167.8,-1.0,0.0,0.0]
[1780383419488,45.18,69858.24,167.8,-1.0,0.0,0.0]
[1780383419512,45.18,69858.24,167.8,-1.0,0.0,0.0]
[1780383419577,45.18,69858.24,167.8,-1.0,0.0,0.0]
[1780383419770,45.18,69866.84,167.8,-1.0,0.0,0.0]
[1780383420768,45.18,69866.84,167.8,-1.0,0.0,0.0]
[1780383420790,45.18,69857.85,167.8,-1.0,0.0,0.0]
[1780383421764,45.18,69865.79,167.8,-1.0,0.0,0.0]
[1780383422993,45.18,69868.35,167.8,-1.0,0.0,0.0]
[1780383423778,45.18,69884.05,167.8,-1.0,0.0,0.0]
[1780383424162,45.18,69884.05,167.8,-1.0,0.0,0.0]
[1780383424785,45.18,69898.39,167.8,-1.0,0.0,0.0]
[1780383425792,45.18,69901.9,167.8,-1.0,0.0,0.0]
[1780383426948,45.18,69899.9,167.8,-1.0,0.0,0.0]
[1780383427806,45.18,69888.03,167.8,-1.0,0.0,0.0]
[1780383428813,45.18,69891.08,167.8,-1.0,0.0,0.0]
[1780383429820,45.18,69895.74,167.8,-1.0,0.0,0.0]
[1780383430827,45.18,69897.74,167.8,-1.0,0.0,0.0]
[1780383431598,45.18,69897.74,167.8,-1.0,0.0,0.0]
[1780383431844,45.18,69907.29,167.8,-1.0,0.0,0.0]
[1780383432776,45.18,69907.29,167.8,-1.0,0.0,0.0]
[1780383432849,45.18,69917.37,167.8,-1.0,0.0,0.0]
[1780383434015,45.18,69918.24,167.8,-1.0,0.0,0.0]
[1780383434864,45.18,69912.0,167.8,-1.0,0.0,0.0]
[1780383435871,45.18,69912.34,167.8,-1.0,0.0,0.0]
[1780383436879,45.18,69909.62,167.8,-1.0,0.0,0.0]
[1780383437885,45.18,69908.52,167.8,-1.0,0.0,0.0]
[1780383438621,45.18,69908.52,167.8,-1.0,0.0,0.0]
[1780383438892,45.18,69904.45,167.8,-1.0,0.0,0.0]
[1780383439899,45.18,69900.67,167.8,-1.0,0.0,0.0]
[1780383440906,45.18,69912.21,167.8,-1.0,0.0,0.0]
[1780383441913,45.18,69916.2,167.8,-1.0,0.0,0.0]
[1780383442920,45.18,69915.84,167.8,-1.0,0.0,0.0]
[1780383443929,45.18,69916.91,167.8,-1.0,0.0,0.0]
[1780383444935,45.18,69923.43,167.8,-1.0,0.0,0.0]
[1780383445661,45.18,69923.43,167.8,-1.0,0.0,0.0]
[1780383445942,45.18,69928.16,167.8,-1.0,0.0,0.0]
[1780383446949,45.18,69929.9,167.8,-1.0,0.0,0.0]
[1780383447956,45.18,69929.6,167.8,-1.0,0.0,0.0]
[1780383448963,45.18,69932.58,167.8,-1.0,0.0,0.0]
[1780383449970,45.18,69935.0,167.8,-1.0,0.0,0.0]
[1780383450977,45.18,69929.52,167.8,-1.0,0.0,0.0]
[1780383451984,45.18,69928.07,167.8,-1.0,0.0,0.0]
[1780383452991,45.18,69930.84,167.8,-1.0,0.0,0.0]
[1780383454000,45.18,69931.94,167.8,-1.0,0.0,0.0]
[1780383455009,45.18,69929.99,167.8,-1.0,0.0,0.0]
[1780383456013,45.18,69928.95,167.8,-1.0,0.0,0.0]
[1780383457033,45.18,69928.95,167.8,-1.0,0.0,0.0]
[1780383457071,45.18,69928.95,167.8,-1.0,0.0,0.0]
[1780383457082,45.18,69931.47,167.8,-1.0,0.0,0.0]
[1780383458029,45.18,69943.46,167.8,-1.0,0.0,0.0]
[1780383459036,45.18,69946.16,167.8,-1.0,0.0,0.0]
[1780383460042,45.18,69945.93,167.8,-1.0,0.0,0.0]
[1780383460104,45.18,69945.93,167.8,-1.0,0.0,0.0]
[1780383461050,45.18,69945.73,167.8,-1.0,0.0,0.0]
[1780383462057,45.18,69952.05,167.8,-1.0,0.0,0.0]
[1780383463063,45.18,69953.15,167.8,-1.0,0.0,0.0]
[1780383464071,45.18,69956.79,167.8,-1.0,0.0,0.0]
[1780383464186,45.18,69956.79,167.8,-1.0,0.0,0.0]
[1780383465078,45.18,69961.17,167.8,-1.0,0.0,0.0]
[1780383466085,45.18,69963.54,167.8,-1.0,0.0,0.0]
[1780383467092,45.18,69967.58,167.8,-1.0,0.0,0.0]
[1780383468099,45.18,69973.8,167.8,-1.0,0.0,0.0]
[1780383469108,45.18,69975.25,167.8,-1.0,0.0,0.0]
[1780383470374,45.18,69973.34,167.8,-1.0,0.0,0.0]
[1780383471122,45.18,69972.93,167.8,-1.0,0.0,0.0]
[1780383473136,45.18,69969.07,167.8,-1.0,0.0,0.0]
[1780383474143,45.18,69967.69,167.8,-1.0,0.0,0.0]
[1780383475671,45.18,69974.03,167.8,-1.0,0.0,0.0]
[1780383476157,45.18,69978.83,167.8,-1.0,0.0,0.0]
[1780383477164,45.18,69980.06,167.8,-1.0,0.0,0.0]
[1780383478171,45.18,69983.34,167.8,-1.0,0.0,0.0]
[1780383479789,45.18,69986.93,167.8,-1.0,0.0,0.0]
[1780383480186,45.18,69988.19,167.8,-1.0,0.0,0.0]
[1780383481200,45.18,69989.9,167.8,-1.0,0.0,0.0]
[1780383482203,45.18,69984.13,167.8,-1.0,0.0,0.0]
[1780383483206,45.18,69982.7,167.8,-1.0,0.0,0.0]
[1780383484213,45.18,69981.15,167.8,-1.0,0.0,0.0]
[1780383485220,45.18,69979.78,167.8,-1.0,0.0,0.0]
[1780383486227,45.18,69976.9,167.8,-1.0,0.0,0.0]
[1780383487234,45.18,69973.84,167.8,-1.0,0.0,0.0]
[1780383488241,45.18,69981.16,167.8,-1.0,0.0,0.0]
[1780383489822,45.18,69981.48,167.8,-1.0,0.0,0.0]
[1780383490255,45.18,69985.05,167.8,-1.0,0.0,0.0]
[1780383491618,45.18,69988.6,167.8,-1.0,0.0,0.0]
[1780383492269,45.18,69989.14,167.8,-1.0,0.0,0.0]
[1780383493276,45.18,69988.62,167.8,-1.0,0.0,0.0]
[1780383494283,45.18,69987.18,167.8,-1.0,0.0,0.0]
[1780383495290,45.18,69987.98,167.8,-1.0,0.0,0.0]
[1780383496297,45.18,69989.41,167.8,-1.0,0.0,0.0]
[1780383497304,45.18,69986.83,167.8,-1.0,0.0,0.0]
[1780383498311,45.18,69987.01,167.8,-1.0,0.0,0.0]
[1780383499318,45.18,69985.65,167.8,-1.0,0.0,0.0]
[1780383500325,45.18,69984.53,167.8,-1.0,0.0,0.0]
[1780383501332,45.18,69983.64,167.8,-1.0,0.0,0.0]
[1780383502339,45.18,69978.5,167.8,-1.0,0.0,0.0]
[1780383503346,45.18,69976.26,167.8,-1.0,0.0,0.0]
[1780383505831,45.18,69975.26,167.8,-1.0,0.0,0.0]
[1780383506368,45.18,69976.06,167.8,-1.0,0.0,0.0]
[1780383507375,45.18,69976.99,167.8,-1.0,0.0,0.0]
[1780383508382,45.18,69977.5,167.8,-1.0,0.0,0.0]
[1780383509389,45.18,69978.23,167.8,-1.0,0.0,0.0]
[1780383511403,45.18,69978.4,167.8,-1.0,0.0,0.0]
[1780383512410,45.18,69977.19,167.8,-1.0,0.0,0.0]
[1780383513550,45.18,69973.36,167.8,-1.0,0.0,0.0]
[1780383514424,45.18,69972.3,167.8,-1.0,0.0,0.0]
[1780383516438,45.18,69973.85,167.8,-1.0,0.0,0.0]
[1780383517788,45.18,69976.55,167.8,-1.0,0.0,0.0]
[1780383518452,45.18,69978.08,167.8,-1.0,0.0,0.0]
[1780383519459,45.18,69980.31,167.8,-1.0,0.0,0.0]
[1780383520466,45.18,69987.28,167.8,-1.0,0.0,0.0]
[1780383521473,45.18,69989.71,167.8,-1.0,0.0,0.0]
[1780383522772,45.18,69989.71,167.8,-1.0,0.0,0.0]
[1780383522826,45.18,69993.33,167.8,-1.0,0.0,0.0]
[1780383523487,45.18,69998.84,167.8,-1.0,0.0,0.0]
[1780383524447,45.18,69998.84,167.8,-1.0,0.0,0.0]
[1780383524758,45.18,69998.84,167.8,-1.0,0.0,0.0]
[1780383524859,45.18,70006.72,167.8,-1.0,0.0,0.0]
[1780383526117,45.18,70011.47,167.8,-1.0,0.0,0.0]
[1780383526511,45.18,70018.97,167.8,-1.0,0.0,0.0]
[1780383527393,45.18,70018.97,167.8,-1.0,0.0,0.0]
[1780383527631,45.18,70018.97,167.8,-1.0,0.0,0.0]
[1780383528087,45.18,70018.16,167.8,-1.0,0.0,0.0]
[1780383528530,45.18,70010.94,167.8,-1.0,0.0,0.0]
[1780383529537,45.18,70007.92,167.8,-1.0,0.0,0.0]
[1780383530544,45.18,70008.18,167.8,-1.0,0.0,0.0]
[1780383531551,45.18,70007.37,167.8,-1.0,0.0,0.0]
[1780383532560,45.18,70005.34,167.8,-1.0,0.0,0.0]
[1780383533567,45.18,70004.07,167.8,-1.0,0.0,0.0]
[1780383534574,45.18,70003.9,167.8,-1.0,0.0,0.0]
[1780383535823,45.18,70003.51,167.8,-1.0,0.0,0.0]
[1780383537595,45.18,70001.41,167.8,-1.0,0.0,0.0]
[1780383538602,45.18,70000.56,167.8,-1.0,0.0,0.0]
[1780383539609,45.18,69999.22,167.8,-1.0,0.0,0.0]
[1780383540616,45.18,69998.44,167.8,-1.0,0.0,0.0]
[1780383541623,45.18,69999.62,167.8,-1.0,0.0,0.0]
[1780383542946,45.18,70001.37,167.8,-1.0,0.0,0.0]
[1780383543746,45.18,70011.66,167.8,-1.0,0.0,0.0]
[1780383544644,45.18,70012.13,167.8,-1.0,0.0,0.0]
[1780383545651,45.18,70015.93,167.8,-1.0,0.0,0.0]
[1780383546658,45.18,70019.25,167.8,-1.0,0.0,0.0]
[1780383547665,45.18,70024.89,167.8,-1.0,0.0,0.0]
[1780383548672,45.18,70026.18,167.8,-1.0,0.0,0.0]
[1780383549678,45.18,70026.39,167.8,-1.0,0.0,0.0]
[1780383550731,45.18,70021.77,167.8,-1.0,0.0,0.0]
[1780383551725,45.18,70017.1,167.8,-1.0,0.0,0.0]
[1780383552731,45.18,70019.52,167.8,-1.0,0.0,0.0]
[1780383553738,45.18,70019.0,167.8,-1.0,0.0,0.0]
[1780383554745,45.18,70020.02,167.8,-1.0,0.0,0.0]
[1780383555752,45.18,70021.26,167.8,-1.0,0.0,0.0]
[1780383556759,45.18,70021.47,167.8,-1.0,0.0,0.0]
[1780383558773,45.18,70020.06,167.8,-1.0,0.0,0.0]
[1780383559780,45.18,70014.23,167.8,-1.0,0.0,0.0]
[1780383560787,45.18,70010.92,167.8,-1.0,0.0,0.0]
[1780383561794,45.18,70006.08,167.8,-1.0,0.0,0.0]
[1780383562801,45.18,70002.39,167.8,-1.0,0.0,0.0]
[1780383563808,45.18,70002.69,167.8,-1.0,0.0,0.0]
[1780383564815,45.18,70002.47,167.8,-1.0,0.0,0.0]
[1780383565251,45.18,70002.47,167.8,-1.0,0.0,0.0]
[1780383565253,45.18,70002.47,167.8,-1.0,0.0,0.0]
[1780383565256,45.18,70002.47,167.8,-1.0,0.0,0.0]
[1780383565822,45.18,70002.15,167.8,-1.0,0.0,0.0]
[1780383566829,45.18,70000.82,167.8,-1.0,0.0,0.0]
[1780383567836,45.18,69996.24,167.8,-1.0,0.0,0.0]
[1780383568843,45.18,69997.07,167.8,-1.0,0.0,0.0]
[1780383569850,45.18,69995.57,167.8,-1.0,0.0,0.0]
[1780383570857,45.18,69996.44,167.8,-1.0,0.0,0.0]
[1780383571864,45.18,70002.33,167.8,-1.0,0.0,0.0]
[1780383572871,45.18,70004.63,167.8,-1.0,0.0,0.0]
[1780383574221,45.18,70004.44,167.8,-1.0,0.0,0.0]
[1780383575892,45.18,70004.17,167.8,-1.0,0.0,0.0]
[1780383576899,45.18,70004.94,167.8,-1.0,0.0,0.0]
[1780383577906,45.18,70005.22,167.8,-1.0,0.0,0.0]
[1780383578913,45.18,70005.07,167.8,-1.0,0.0,0.0]
[1780383579920,45.18,70003.72,167.8,-1.0,0.0,0.0]
[1780383580927,45.18,70003.49,167.8,-1.0,0.0,0.0]
[1780383581934,45.18,70003.29,167.8,-1.0,0.0,0.0]
[1780383582941,45.18,70000.64,167.8,-1.0,0.0,0.0]
[1780383583791,45.18,70000.64,167.8,-1.0,0.0,0.0]
[1780383583948,45.18,69999.14,167.8,-1.0,0.0,0.0]
[1780383584957,45.18,69993.85,167.8,-1.0,0.0,0.0]
[1780383585962,45.18,69996.76,167.8,-1.0,0.0,0.0]
[1780383586969,45.18,69998.11,167.8,-1.0,0.0,0.0]
[1780383587976,45.18,70007.49,167.8,-1.0,0.0,0.0]
[1780383588983,45.18,70007.93,167.8,-1.0,0.0,0.0]
[1780383589784,45.18,70007.93,167.8,-1.0,0.0,0.0]
[1780383590005,45.18,70008.66,167.8,-1.0,0.0,0.0]
[1780383591008,45.18,70005.44,167.8,-1.0,0.0,0.0]
[1780383593023,45.18,70006.21,167.8,-1.0,0.0,0.0]
[1780383594030,45.18,70005.94,167.8,-1.0,0.0,0.0]
[1780383596044,45.18,70006.48,167.8,-1.0,0.0,0.0]
[1780383597051,45.18,70007.01,167.8,-1.0,0.0,0.0]
[1780383599065,45.18,70006.15,167.8,-1.0,0.0,0.0]
[1780383600080,45.18,70006.31,167.8,-1.0,0.0,0.0]
[1780383601088,45.18,70015.22,167.8,-1.0,0.0,0.0]
[1780383602004,45.18,70015.22,167.8,-1.0,0.0,0.0]
[1780383602104,45.18,70024.58,167.8,-1.0,0.0,0.0]
[1780383603108,45.18,70038.52,167.8,-1.0,0.0,0.0]
[1780383604129,45.18,70037.15,167.8,-1.0,0.0,0.0]
[1780383605139,45.18,70031.25,167.8,-1.0,0.0,0.0]
[1780383605535,45.18,70031.25,167.8,-1.0,0.0,0.0]
[1780383605545,45.18,70031.25,167.8,-1.0,0.0,0.0]
[1780383605951,45.18,70031.25,167.8,-1.0,0.0,0.0]
[1780383606146,45.18,70037.74,167.8,-1.0,0.0,0.0]
[1780383606574,45.18,70037.74,167.8,-1.0,0.0,0.0]
[1780383606597,45.18,70037.74,167.8,-1.0,0.0,0.0]
[1780383606720,45.18,70037.74,167.8,-1.0,0.0,0.0]
[1780383607153,45.18,70042.53,167.8,-1.0,0.0,0.0]
[1780383608160,45.18,70041.91,167.8,-1.0,0.0,0.0]
[1780383608858,45.18,70041.91,167.8,-1.0,0.0,0.0]
[1780383609179,45.18,70051.23,167.8,-1.0,0.0,0.0]
[1780383610015,45.18,70051.23,167.8,-1.0,0.0,0.0]
[1780383610184,45.18,70055.11,167.8,-1.0,0.0,0.0]
[1780383610311,45.18,70055.11,167.8,-1.0,0.0,0.0]
[1780383611191,45.18,70051.14,167.8,-1.0,0.0,0.0]
[1780383612199,45.18,70049.34,167.8,-1.0,0.0,0.0]
[1780383613205,45.18,70039.97,167.8,-1.0,0.0,0.0]
[1780383614202,45.18,70039.97,167.8,-1.0,0.0,0.0]
[1780383614212,45.18,70035.5,167.8,-1.0,0.0,0.0]
[1780383615219,45.18,70022.9,167.8,-1.0,0.0,0.0]
[1780383616226,45.18,70018.08,167.8,-1.0,0.0,0.0]
[1780383617233,45.18,70017.33,167.8,-1.0,0.0,0.0]
[1780383619250,45.18,70015.86,167.8,-1.0,0.0,0.0]
[1780383620257,45.18,70014.62,167.8,-1.0,0.0,0.0]
[1780383622276,45.18,70015.84,167.8,-1.0,0.0,0.0]
[1780383623283,45.18,70016.97,167.8,-1.0,0.0,0.0]
[1780383624290,45.18,70028.76,167.8,-1.0,0.0,0.0]
[1780383625297,45.18,70034.45,167.8,-1.0,0.0,0.0]
[1780383626304,45.18,70038.1,167.8,-1.0,0.0,0.0]
[1780383627313,45.18,70039.11,167.8,-1.0,0.0,0.0]
[1780383628319,45.18,70038.58,167.8,-1.0,0.0,0.0]
[1780383629325,45.18,70033.37,167.8,-1.0,0.0,0.0]
[1780383630332,45.18,70029.02,167.8,-1.0,0.0,0.0]
[1780383632346,45.18,70026.03,167.8,-1.0,0.0,0.0]
[1780383633353,45.18,70027.48,167.8,-1.0,0.0,0.0]
[1780383634360,45.18,70029.21,167.8,-1.0,0.0,0.0]
[1780383635368,45.18,70030.18,167.8,-1.0,0.0,0.0]
[1780383636375,45.18,70026.9,167.8,-1.0,0.0,0.0]
[1780383637382,45.18,70024.5,167.8,-1.0,0.0,0.0]
[1780383638389,45.18,70024.67,167.8,-1.0,0.0,0.0]
[1780383639396,45.18,70023.4,167.8,-1.0,0.0,0.0]
[1780383640403,45.18,70025.45,167.8,-1.0,0.0,0.0]
[1780383641410,45.18,70026.31,167.8,-1.0,0.0,0.0]
[1780383642417,45.18,70026.61,167.8,-1.0,0.0,0.0]
[1780383643423,45.18,70022.67,167.8,-1.0,0.0,0.0]
[1780383644431,45.18,70021.72,167.8,-1.0,0.0,0.0]
[1780383645438,45.18,70022.29,167.8,-1.0,0.0,0.0]
[1780383646332,45.18,70022.29,167.8,-1.0,0.0,0.0]
[1780383646445,45.18,70015.13,167.8,-1.0,0.0,0.0]
[1780383648024,45.18,70012.66,167.8,-1.0,0.0,0.0]
[1780383648459,45.18,70010.71,167.8,-1.0,0.0,0.0]
[1780383649466,45.18,70010.37,167.8,-1.0,0.0,0.0]
[1780383650473,45.18,70009.56,167.8,-1.0,0.0,0.0]
[1780383651480,45.18,70010.06,167.8,-1.0,0.0,0.0]
[1780383653493,45.18,70008.88,167.8,-1.0,0.0,0.0]
[1780383654501,45.18,70009.4,167.8,-1.0,0.0,0.0]
[1780383655676,45.18,70009.4,167.8,-1.0,0.0,0.0]
[1780383655778,45.18,70009.32,167.8,-1.0,0.0,0.0]
[1780383656515,45.18,70006.28,167.8,-1.0,0.0,0.0]
[1780383657520,45.18,70006.28,167.8,-1.0,0.0,0.0]
[1780383658324,45.18,70004.7,167.8,-1.0,0.0,0.0]
[1780383658529,45.18,69997.61,167.8,-1.0,0.0,0.0]
[1780383659536,45.18,69996.69,167.8,-1.0,0.0,0.0]
[1780383660662,45.18,69996.69,167.8,-1.0,0.0,0.0]
[1780383661103,45.18,69991.23,167.8,-1.0,0.0,0.0]
[1780383661854,45.18,69978.95,167.8,-1.0,0.0,0.0]
[1780383662641,45.18,69974.58,167.8,-1.0,0.0,0.0]
[1780383663648,45.18,69976.66,167.8,-1.0,0.0,0.0]
[1780383664655,45.18,69974.51,167.8,-1.0,0.0,0.0]
[1780383665662,45.18,69971.18,167.8,-1.0,0.0,0.0]
[1780383667079,45.18,69971.18,167.8,-1.0,0.0,0.0]
[1780383667173,45.18,69970.24,167.8,-1.0,0.0,0.0]
[1780383668084,45.18,69970.24,167.8,-1.0,0.0,0.0]
[1780383668234,45.18,69966.22,167.8,-1.0,0.0,0.0]
[1780383668683,45.18,69954.12,167.8,-1.0,0.0,0.0]
[1780383669690,45.18,69949.52,167.8,-1.0,0.0,0.0]
[1780383670697,45.18,69948.81,167.8,-1.0,0.0,0.0]
[1780383671814,45.18,69948.43,167.8,-1.0,0.0,0.0]
[1780383673359,45.18,69948.43,167.8,-1.0,0.0,0.0]
[1780383673375,45.18,69939.45,167.8,-1.0,0.0,0.0]
[1780383673851,45.18,69939.45,167.8,-1.0,0.0,0.0]
[1780383674360,45.18,69920.5,167.8,-1.0,0.0,0.0]
[1780383674381,45.18,69920.5,167.8,-1.0,0.0,0.0]
[1780383674449,45.18,69920.5,167.8,-1.0,0.0,0.0]
[1780383674726,45.18,69913.77,167.8,-1.0,0.0,0.0]
[1780383676298,45.18,69913.17,167.8,-1.0,0.0,0.0]
[1780383676741,45.18,69918.88,167.8,-1.0,0.0,0.0]
[1780383677748,45.18,69916.7,167.8,-1.0,0.0,0.0]
[1780383678755,45.18,69916.06,167.8,-1.0,0.0,0.0]
[1780383680188,45.18,69920.17,167.8,-1.0,0.0,0.0]
[1780383680769,45.18,69922.06,167.8,-1.0,0.0,0.0]
[1780383681776,45.18,69924.29,167.8,-1.0,0.0,0.0]
[1780383682783,45.18,69922.78,167.8,-1.0,0.0,0.0]
[1780383683790,45.18,69919.92,167.8,-1.0,0.0,0.0]
[1780383684797,45.18,69915.28,167.8,-1.0,0.0,0.0]
[1780383685803,45.18,69913.87,167.8,-1.0,0.0,0.0]
[1780383686811,45.18,69911.5,167.8,-1.0,0.0,0.0]
[1780383687818,45.18,69905.01,167.8,-1.0,0.0,0.0]
[1780383689261,45.18,69904.77,167.8,-1.0,0.0,0.0]
[1780383689832,45.18,69898.31,167.8,-1.0,0.0,0.0]
[1780383690841,45.18,69889.47,167.8,-1.0,0.0,0.0]
[1780383691848,45.18,69880.98,167.8,-1.0,0.0,0.0]
[1780383692732,45.18,69880.98,167.8,-1.0,0.0,0.0]
[1780383692856,45.18,69879.42,167.8,-1.0,0.0,0.0]
[1780383694303,45.18,69875.84,167.8,-1.0,0.0,0.0]
[1780383694869,45.18,69876.68,167.8,-1.0,0.0,0.0]
[1780383695876,45.18,69881.27,167.8,-1.0,0.0,0.0]
[1780383696883,45.18,69873.37,167.8,-1.0,0.0,0.0]
[1780383698323,45.18,69867.33,167.8,-1.0,0.0,0.0]
[1780383698898,45.18,69865.34,167.8,-1.0,0.0,0.0]
[1780383699540,45.18,69865.34,167.8,-1.0,0.0,0.0]
[1780383699553,45.18,69865.34,167.8,-1.0,0.0,0.0]
[1780383699867,45.18,69865.34,167.8,-1.0,0.0,0.0]
[1780383700290,45.18,69854.5,167.8,-1.0,0.0,0.0]
[1780383700523,45.18,69854.5,167.8,-1.0,0.0,0.0]
[1780383700535,45.18,69854.5,167.8,-1.0,0.0,0.0]
[1780383700911,45.18,69845.24,167.8,-1.0,0.0,0.0]
[1780383701918,45.18,69840.71,167.8,-1.0,0.0,0.0]
[1780383702925,45.18,69844.51,167.8,-1.0,0.0,0.0]
[1780383703892,45.18,69844.51,167.8,-1.0,0.0,0.0]
[1780383703937,45.18,69855.28,167.8,-1.0,0.0,0.0]
[1780383704942,45.18,69868.79,167.8,-1.0,0.0,0.0]
[1780383706379,45.18,69868.79,167.8,-1.0,0.0,0.0]
[1780383705949,45.18,69870.57,167.8,-1.0,0.0,0.0]
[1780383707336,45.18,69870.57,167.8,-1.0,0.0,0.0]
[1780383706961,45.18,69873.0,167.8,-1.0,0.0,0.0]
[1780383707963,45.18,69863.15,167.8,-1.0,0.0,0.0]
[1780383708971,45.18,69853.48,167.8,-1.0,0.0,0.0]
[1780383710197,45.18,69846.64,167.8,-1.0,0.0,0.0]
[1780383711124,45.18,69846.64,167.8,-1.0,0.0,0.0]
[1780383711163,45.18,69838.44,167.8,-1.0,0.0,0.0]
[1780383711714,45.18,69838.44,167.8,-1.0,0.0,0.0]
[1780383711995,45.18,69824.61,167.8,-1.0,0.0,0.0]
[1780383713356,45.18,69824.61,167.8,-1.0,0.0,0.0]
[1780383713001,45.18,69821.15,167.8,-1.0,0.0,0.0]
[1780383714008,45.18,69812.77,167.8,-1.0,0.0,0.0]
[1780383715023,45.18,69802.43,167.8,-1.0,0.0,0.0]
[1780383715677,45.18,69802.43,167.8,-1.0,0.0,0.0]
[1780383716032,45.18,69809.61,167.8,-1.0,0.0,0.0]
[1780383717037,45.18,69811.98,167.8,-1.0,0.0,0.0]
[1780383718045,45.18,69808.03,167.8,-1.0,0.0,0.0]
[1780383718442,45.18,69808.03,167.8,-1.0,0.0,0.0]
[1780383718826,45.18,69808.03,167.8,-1.0,0.0,0.0]
[1780383719051,45.18,69804.35,167.8,-1.0,0.0,0.0]
[1780383721212,45.18,69816.01,167.8,-1.0,0.0,0.0]
[1780383722081,45.18,69820.36,167.8,-1.0,0.0,0.0]
[1780383723090,45.18,69818.01,167.8,-1.0,0.0,0.0]
[1780383724100,45.18,69819.62,167.8,-1.0,0.0,0.0]
[1780383725107,45.18,69819.09,167.8,-1.0,0.0,0.0]
[1780383727121,45.18,69824.28,167.8,-1.0,0.0,0.0]
[1780383728128,45.18,69826.81,167.8,-1.0,0.0,0.0]
[1780383729135,45.18,69823.71,167.8,-1.0,0.0,0.0]
[1780383730346,45.18,69815.02,167.8,-1.0,0.0,0.0]
[1780383731226,45.18,69811.7,167.8,-1.0,0.0,0.0]
[1780383732188,45.18,69811.16,167.8,-1.0,0.0,0.0]
[1780383733196,45.18,69809.75,167.8,-1.0,0.0,0.0]
[1780383734202,45.18,69805.62,167.8,-1.0,0.0,0.0]
[1780383735321,45.18,69805.62,167.8,-1.0,0.0,0.0]
[1780383735351,45.18,69798.97,167.8,-1.0,0.0,0.0]
[1780383735532,45.18,69798.97,167.8,-1.0,0.0,0.0]
[1780383735632,45.18,69798.97,167.8,-1.0,0.0,0.0]
[1780383736339,45.18,69774.98,167.8,-1.0,0.0,0.0]
[1780383736550,45.18,69774.98,167.8,-1.0,0.0,0.0]
[1780383737241,45.18,69775.82,167.8,-1.0,0.0,0.0]
[1780383738248,45.18,69776.72,167.8,-1.0,0.0,0.0]
[1780383739077,45.18,69776.72,167.8,-1.0,0.0,0.0]
[1780383739423,45.18,69776.72,167.8,-1.0,0.0,0.0]
[1780383739266,45.18,69786.41,167.8,-1.0,0.0,0.0]
[1780383740163,45.18,69786.41,167.8,-1.0,0.0,0.0]
[1780383740272,45.18,69800.87,167.8,-1.0,0.0,0.0]
[1780383740629,45.18,69800.87,167.8,-1.0,0.0,0.0]
[1780383741279,45.18,69808.02,167.8,-1.0,0.0,0.0]
[1780383742296,45.18,69813.08,167.8,-1.0,0.0,0.0]
[1780383743302,45.18,69817.62,167.8,-1.0,0.0,0.0]
[1780383743763,45.18,69817.62,167.8,-1.0,0.0,0.0]
[1780383744278,45.18,69817.62,167.8,-1.0,0.0,0.0]
[1780383744309,45.18,69818.92,167.8,-1.0,0.0,0.0]
[1780383745316,45.18,69815.79,167.8,-1.0,0.0,0.0]
[1780383746323,45.18,69819.27,167.8,-1.0,0.0,0.0]
[1780383746519,45.18,69819.27,167.8,-1.0,0.0,0.0]
[1780383747330,45.18,69823.06,167.8,-1.0,0.0,0.0]
[1780383748345,45.18,69828.11,167.8,-1.0,0.0,0.0]
[1780383749105,45.18,69828.11,167.8,-1.0,0.0,0.0]
[1780383749345,45.18,69833.22,167.8,-1.0,0.0,0.0]
[1780383750353,45.18,69834.94,167.8,-1.0,0.0,0.0]
[1780383750528,45.18,69834.94,167.8,-1.0,0.0,0.0]
[1780383751362,45.18,69828.26,167.8,-1.0,0.0,0.0]
[1780383752369,45.18,69824.0,167.8,-1.0,0.0,0.0]
[1780383753376,45.18,69812.38,167.8,-1.0,0.0,0.0]
[1780383754383,45.18,69809.96,167.8,-1.0,0.0,0.0]
[1780383755400,45.18,69809.91,167.8,-1.0,0.0,0.0]
[1780383756407,45.18,69810.08,167.8,-1.0,0.0,0.0]
[1780383756752,45.18,69810.08,167.8,-1.0,0.0,0.0]
[1780383757414,45.18,69798.41,167.8,-1.0,0.0,0.0]
[1780383758421,45.18,69796.29,167.8,-1.0,0.0,0.0]
[1780383759428,45.18,69794.57,167.8,-1.0,0.0,0.0]
[1780383760435,45.18,69783.66,167.8,-1.0,0.0,0.0]
[1780383760485,45.18,69783.66,167.8,-1.0,0.0,0.0]
[1780383761442,45.18,69777.61,167.8,-1.0,0.0,0.0]
[1780383762449,45.18,69776.99,167.8,-1.0,0.0,0.0]
[1780383763393,45.18,69776.99,167.8,-1.0,0.0,0.0]
[1780383763456,45.18,69776.44,167.8,-1.0,0.0,0.0]
[1780383764463,45.18,69774.98,167.8,-1.0,0.0,0.0]
[1780383765471,45.18,69774.82,167.8,-1.0,0.0,0.0]
[1780383767484,45.18,69775.69,167.8,-1.0,0.0,0.0]
[1780383769401,45.18,69775.69,167.8,-1.0,0.0,0.0]
[1780383769422,45.18,69776.14,167.8,-1.0,0.0,0.0]
[1780383769500,45.18,69775.3,167.8,-1.0,0.0,0.0]
[1780383771468,45.18,69775.3,167.8,-1.0,0.0,0.0]
[1780383771138,45.18,69768.91,167.8,-1.0,0.0,0.0]
[1780383771514,45.18,69762.93,167.8,-1.0,0.0,0.0]
[1780383772521,45.18,69761.45,167.8,-1.0,0.0,0.0]
[1780383773528,45.18,69761.74,167.8,-1.0,0.0,0.0]
[1780383775172,45.18,69761.59,167.8,-1.0,0.0,0.0]
[1780383775542,45.18,69761.06,167.8,-1.0,0.0,0.0]
[1780383776549,45.18,69758.24,167.8,-1.0,0.0,0.0]
[1780383777972,45.18,69758.24,167.8,-1.0,0.0,0.0]
[1780383777986,45.18,69758.24,167.8,-1.0,0.0,0.0]
[1780383777998,45.18,69758.24,167.8,-1.0,0.0,0.0]
[1780383778257,45.18,69758.24,167.8,-1.0,0.0,0.0]
[1780383778342,45.18,69758.38,167.8,-1.0,0.0,0.0]
[1780383778989,45.18,69758.38,167.8,-1.0,0.0,0.0]
[1780383779121,45.18,69758.38,167.8,-1.0,0.0,0.0]
[1780383779442,45.18,69740.25,167.8,-1.0,0.0,0.0]
[1780383779576,45.18,69735.88,167.8,-1.0,0.0,0.0]
[1780383781168,45.18,69735.88,167.8,-1.0,0.0,0.0]
[1780383781234,45.18,69733.19,167.8,-1.0,0.0,0.0]
[1780383781528,45.18,69733.19,167.8,-1.0,0.0,0.0]
[1780383782315,45.18,69720.57,167.8,-1.0,0.0,0.0]
[1780383782652,45.18,69720.57,167.8,-1.0,0.0,0.0]
[1780383783133,45.18,69713.96,167.8,-1.0,0.0,0.0]
[1780383783618,45.18,69709.69,167.8,-1.0,0.0,0.0]
[1780383784618,45.18,69706.81,167.8,-1.0,0.0,0.0]
[1780383786515,45.18,69706.81,167.8,-1.0,0.0,0.0]
[1780383786514,45.18,69702.65,167.8,-1.0,0.0,0.0]
[1780383786679,45.18,69702.65,167.8,-1.0,0.0,0.0]
[1780383787179,45.18,69702.65,167.8,-1.0,0.0,0.0]
[1780383787230,45.18,69693.96,167.8,-1.0,0.0,0.0]
[1780383787762,45.18,69693.96,167.8,-1.0,0.0,0.0]
[1780383788142,45.18,69673.25,167.8,-1.0,0.0,0.0]
[1780383788873,45.18,69673.25,167.8,-1.0,0.0,0.0]
[1780383789410,45.18,69673.25,167.8,-1.0,0.0,0.0]
[1780383789478,45.18,69667.09,167.8,-1.0,0.0,0.0]
[1780383789673,45.18,69658.44,167.8,-1.0,0.0,0.0]
[1780383790844,45.18,69658.44,167.8,-1.0,0.0,0.0]
[1780383790895,45.18,69658.44,167.8,-1.0,0.0,0.0]
[1780383791202,45.18,69658.44,167.8,-1.0,0.0,0.0]
[1780383791302,45.18,69681.73,167.8,-1.0,0.0,0.0]
[1780383791689,45.18,69707.28,167.8,-1.0,0.0,0.0]
[1780383793002,45.18,69707.28,167.8,-1.0,0.0,0.0]
[1780383793014,45.18,69687.02,167.8,-1.0,0.0,0.0]
[1780383793703,45.18,69686.03,167.8,-1.0,0.0,0.0]
[1780383795165,45.18,69686.03,167.8,-1.0,0.0,0.0]
[1780383795369,45.18,69686.03,167.8,-1.0,0.0,0.0]
[1780383795450,45.18,69688.45,167.8,-1.0,0.0,0.0]
[1780383795720,45.18,69717.13,167.8,-1.0,0.0,0.0]
[1780383796860,45.18,69717.13,167.8,-1.0,0.0,0.0]
[1780383796872,45.18,69725.58,167.8,-1.0,0.0,0.0]
[1780383797745,45.18,69739.98,167.8,-1.0,0.0,0.0]
[1780383798756,45.18,69741.94,167.8,-1.0,0.0,0.0]
[1780383799554,45.18,69741.94,167.8,-1.0,0.0,0.0]
[1780383800226,45.18,69741.94,167.8,-1.0,0.0,0.0]
[1780383800267,45.18,69751.34,167.8,-1.0,0.0,0.0]
[1780383800871,45.18,69751.34,167.8,-1.0,0.0,0.0]
[1780383801334,45.18,69764.71,167.8,-1.0,0.0,0.0]
[1780383802374,45.18,69764.71,167.8,-1.0,0.0,0.0]
[1780383802517,45.18,69764.71,167.8,-1.0,0.0,0.0]
[1780383802478,45.18,69767.19,167.8,-1.0,0.0,0.0]
[1780383802796,45.18,69779.05,167.8,-1.0,0.0,0.0]
[1780383803806,45.18,69785.2,167.8,-1.0,0.0,0.0]
[1780383805340,45.18,69785.2,167.8,-1.0,0.0,0.0]
[1780383805441,45.18,69786.41,167.8,-1.0,0.0,0.0]
[1780383805821,45.18,69772.03,167.8,-1.0,0.0,0.0]
[1780383807336,45.18,69768.44,167.8,-1.0,0.0,0.0]
[1780383807838,45.18,69774.05,167.8,-1.0,0.0,0.0]
[1780383808845,45.18,69780.96,167.8,-1.0,0.0,0.0]
[1780383809852,45.18,69782.41,167.8,-1.0,0.0,0.0]
[1780383811260,45.18,69782.41,167.8,-1.0,0.0,0.0]
[1780383811275,45.18,69788.88,167.8,-1.0,0.0,0.0]
[1780383811866,45.18,69802.53,167.8,-1.0,0.0,0.0]
[1780383812873,45.18,69807.25,167.8,-1.0,0.0,0.0]
[1780383813880,45.18,69806.88,167.8,-1.0,0.0,0.0]
[1780383814887,45.18,69802.41,167.8,-1.0,0.0,0.0]
[1780383815894,45.18,69800.12,167.8,-1.0,0.0,0.0]
[1780383816901,45.18,69803.0,167.8,-1.0,0.0,0.0]
[1780383817909,45.18,69805.58,167.8,-1.0,0.0,0.0]
[1780383818916,45.18,69808.31,167.8,-1.0,0.0,0.0]
[1780383820570,45.18,69808.83,167.8,-1.0,0.0,0.0]
[1780383820930,45.18,69798.38,167.8,-1.0,0.0,0.0]
[1780383821937,45.18,69786.15,167.8,-1.0,0.0,0.0]
[1780383822944,45.18,69777.55,167.8,-1.0,0.0,0.0]
[1780383824302,45.18,69779.85,167.8,-1.0,0.0,0.0]
[1780383825358,45.18,69779.85,167.8,-1.0,0.0,0.0]
[1780383825548,45.18,69779.85,167.8,-1.0,0.0,0.0]
[1780383825564,45.18,69780.13,167.8,-1.0,0.0,0.0]
[1780383825965,45.18,69761.71,167.8,-1.0,0.0,0.0]
[1780383826972,45.18,69743.56,167.8,-1.0,0.0,0.0]
[1780383827979,45.18,69749.51,167.8,-1.0,0.0,0.0]
[1780383829509,45.18,69749.51,167.8,-1.0,0.0,0.0]
[1780383829581,45.18,69747.36,167.8,-1.0,0.0,0.0]
[1780383829993,45.18,69739.94,167.8,-1.0,0.0,0.0]
[1780383831000,45.18,69742.54,167.8,-1.0,0.0,0.0]
[1780383832009,45.18,69746.34,167.8,-1.0,0.0,0.0]
[1780383833014,45.18,69746.07,167.8,-1.0,0.0,0.0]
[1780383834022,45.18,69739.06,167.8,-1.0,0.0,0.0]
[1780383835249,45.18,69739.06,167.8,-1.0,0.0,0.0]
[1780383835283,45.18,69732.01,167.8,-1.0,0.0,0.0]
[1780383836036,45.18,69723.12,167.8,-1.0,0.0,0.0]
[1780383837043,45.18,69724.49,167.8,-1.0,0.0,0.0]
[1780383838050,45.18,69733.31,167.8,-1.0,0.0,0.0]
[1780383839175,45.18,69739.13,167.8,-1.0,0.0,0.0]
[1780383840065,45.18,69743.46,167.8,-1.0,0.0,0.0]
[1780383841075,45.18,69738.38,167.8,-1.0,0.0,0.0]
[1780383842082,45.18,69730.38,167.8,-1.0,0.0,0.0]
[1780383843213,45.18,69730.38,167.8,-1.0,0.0,0.0]
[1780383843394,45.18,69730.38,167.8,-1.0,0.0,0.0]
[1780383843408,45.18,69719.87,167.8,-1.0,0.0,0.0]
[1780383844096,45.18,69699.21,167.8,-1.0,0.0,0.0]
[1780383845103,45.18,69706.4,167.8,-1.0,0.0,0.0]
[1780383846045,45.18,69706.4,167.8,-1.0,0.0,0.0]
[1780383846505,45.18,69724.99,167.8,-1.0,0.0,0.0]
[1780383847317,45.18,69724.99,167.8,-1.0,0.0,0.0]
[1780383847365,45.18,69729.06,167.8,-1.0,0.0,0.0]
[1780383848059,45.18,69729.06,167.8,-1.0,0.0,0.0]
[1780383848125,45.18,69734.95,167.8,-1.0,0.0,0.0]
[1780383849500,45.18,69734.95,167.8,-1.0,0.0,0.0]
[1780383849514,45.18,69733.05,167.8,-1.0,0.0,0.0]
[1780383850139,45.18,69730.56,167.8,-1.0,0.0,0.0]
[1780383851239,45.18,69730.86,167.8,-1.0,0.0,0.0]
[1780383852153,45.18,69739.08,167.8,-1.0,0.0,0.0]
[1780383853171,45.18,69739.48,167.8,-1.0,0.0,0.0]
[1780383854222,45.18,69739.48,167.8,-1.0,0.0,0.0]
[1780383854345,45.18,69739.48,167.8,-1.0,0.0,0.0]
[1780383854447,45.18,69748.66,167.8,-1.0,0.0,0.0]
[1780383855583,45.18,69748.66,167.8,-1.0,0.0,0.0]
[1780383855186,45.18,69758.14,167.8,-1.0,0.0,0.0]
[1780383856371,45.18,69759.15,167.8,-1.0,0.0,0.0]
[1780383857199,45.18,69758.64,167.8,-1.0,0.0,0.0]
[1780383858206,45.18,69755.38,167.8,-1.0,0.0,0.0]
[1780383859213,45.18,69750.36,167.8,-1.0,0.0,0.0]
[1780383860269,45.18,69749.06,167.8,-1.0,0.0,0.0]
[1780383861231,45.18,69751.29,167.8,-1.0,0.0,0.0]
[1780383862236,45.18,69740.49,167.8,-1.0,0.0,0.0]
[1780383863243,45.18,69730.46,167.8,-1.0,0.0,0.0]
[1780383864250,45.18,69730.37,167.8,-1.0,0.0,0.0]
[1780383865460,45.18,69736.76,167.8,-1.0,0.0,0.0]
[1780383866265,45.18,69746.86,167.8,-1.0,0.0,0.0]
[1780383867274,45.18,69746.13,167.8,-1.0,0.0,0.0]
[1780383868281,45.18,69742.93,167.8,-1.0,0.0,0.0]
[1780383869346,45.18,69739.12,167.8,-1.0,0.0,0.0]
[1780383870295,45.18,69738.71,167.8,-1.0,0.0,0.0]
[1780383871302,45.18,69738.9,167.8,-1.0,0.0,0.0]
[1780383872309,45.18,69741.68,167.8,-1.0,0.0,0.0]
[1780383874324,45.18,69744.76,167.8,-1.0,0.0,0.0]
[1780383875330,45.18,69742.28,167.8,-1.0,0.0,0.0]
[1780383876337,45.18,69735.57,167.8,-1.0,0.0,0.0]
[1780383876698,45.18,69735.57,167.8,-1.0,0.0,0.0]
[1780383877344,45.18,69736.66,167.8,-1.0,0.0,0.0]
[1780383878099,45.18,69736.66,167.8,-1.0,0.0,0.0]
[1780383878351,45.18,69740.63,167.8,-1.0,0.0,0.0]
[1780383879358,45.18,69741.94,167.8,-1.0,0.0,0.0]
[1780383880365,45.18,69744.54,167.8,-1.0,0.0,0.0]
[1780383881132,45.18,69744.54,167.8,-1.0,0.0,0.0]
[1780383881373,45.18,69739.19,167.8,-1.0,0.0,0.0]
[1780383882381,45.18,69737.24,167.8,-1.0,0.0,0.0]
[1780383883388,45.18,69739.47,167.8,-1.0,0.0,0.0]
[1780383884396,45.18,69740.18,167.8,-1.0,0.0,0.0]
[1780383885188,45.18,69740.18,167.8,-1.0,0.0,0.0]
[1780383885403,45.18,69741.16,167.8,-1.0,0.0,0.0]
[1780383886410,45.18,69742.76,167.8,-1.0,0.0,0.0]
[1780383887417,45.18,69741.93,167.8,-1.0,0.0,0.0]
[1780383888425,45.18,69741.4,167.8,-1.0,0.0,0.0]
[1780383889432,45.18,69741.82,167.8,-1.0,0.0,0.0]
[1780383890439,45.18,69742.76,167.8,-1.0,0.0,0.0]
[1780383891316,45.18,69742.76,167.8,-1.0,0.0,0.0]
[1780383891446,45.18,69736.39,167.8,-1.0,0.0,0.0]
[1780383892172,45.18,69736.39,167.8,-1.0,0.0,0.0]
[1780383892453,45.18,69727.6,167.8,-1.0,0.0,0.0]
[1780383893460,45.18,69730.27,167.8,-1.0,0.0,0.0]
[1780383894468,45.18,69737.24,167.8,-1.0,0.0,0.0]
[1780383895475,45.18,69745.65,167.8,-1.0,0.0,0.0]
[1780383896483,45.18,69745.04,167.8,-1.0,0.0,0.0]
[1780383897551,45.18,69745.04,167.8,-1.0,0.0,0.0]
[1780383897561,45.18,69740.65,167.8,-1.0,0.0,0.0]
[1780383898497,45.18,69735.76,167.8,-1.0,0.0,0.0]
[1780383899651,45.18,69735.76,167.8,-1.0,0.0,0.0]
[1780383899656,45.18,69735.4,167.8,-1.0,0.0,0.0]
[1780383900557,45.18,69747.55,167.8,-1.0,0.0,0.0]
[1780383901555,45.18,69758.5,167.8,-1.0,0.0,0.0]
[1780383902588,45.18,69758.5,167.8,-1.0,0.0,0.0]
[1780383902595,45.18,69766.33,167.8,-1.0,0.0,0.0]
[1780383903570,45.18,69773.89,167.8,-1.0,0.0,0.0]
[1780383904187,45.18,69773.89,167.8,-1.0,0.0,0.0]
[1780383904621,45.18,69767.76,167.8,-1.0,0.0,0.0]
[1780383905629,45.18,69775.29,167.8,-1.0,0.0,0.0]
[1780383906821,45.18,69772.33,167.8,-1.0,0.0,0.0]
[1780383907701,45.18,69766.52,167.8,-1.0,0.0,0.0]
[1780383909582,45.18,69769.99,167.8,-1.0,0.0,0.0]
[1780383909719,45.18,69775.46,167.8,-1.0,0.0,0.0]
[1780383911489,45.18,69773.93,167.8,-1.0,0.0,0.0]
[1780383911733,45.18,69776.51,167.8,-1.0,0.0,0.0]
[1780383913619,45.18,69781.96,167.8,-1.0,0.0,0.0]
[1780383913747,45.18,69782.55,167.8,-1.0,0.0,0.0]
[1780383914754,45.18,69785.5,167.8,-1.0,0.0,0.0]
[1780383915761,45.18,69782.52,167.8,-1.0,0.0,0.0]
[1780383916868,45.18,69772.69,167.8,-1.0,0.0,0.0]
[1780383917844,45.18,69752.61,167.8,-1.0,0.0,0.0]
[1780383918789,45.18,69746.49,167.8,-1.0,0.0,0.0]
[1780383920434,45.18,69754.75,167.8,-1.0,0.0,0.0]
[1780383921693,45.18,69762.46,167.8,-1.0,0.0,0.0]
[1780383921815,45.18,69757.54,167.8,-1.0,0.0,0.0]
[1780383923824,45.18,69756.5,167.8,-1.0,0.0,0.0]
[1780383924831,45.18,69756.16,167.8,-1.0,0.0,0.0]
[1780383926079,45.18,69751.86,167.8,-1.0,0.0,0.0]
[1780383926870,45.18,69740.6,167.8,-1.0,0.0,0.0]
[1780383927876,45.18,69747.27,167.8,-1.0,0.0,0.0]
[1780383928884,45.18,69744.34,167.8,-1.0,0.0,0.0]
[1780383930386,45.18,69743.63,167.8,-1.0,0.0,0.0]
[1780383930898,45.18,69753.3,167.8,-1.0,0.0,0.0]
[1780383931905,45.18,69763.85,167.8,-1.0,0.0,0.0]
[1780383932912,45.18,69779.08,167.8,-1.0,0.0,0.0]
[1780383933919,45.18,69778.37,167.8,-1.0,0.0,0.0]
[1780383934926,45.18,69779.64,167.8,-1.0,0.0,0.0]
[1780383935933,45.18,69779.19,167.8,-1.0,0.0,0.0]
[1780383936940,45.18,69778.31,167.8,-1.0,0.0,0.0]
[1780383937947,45.18,69779.64,167.8,-1.0,0.0,0.0]
[1780383939961,45.18,69781.7,167.8,-1.0,0.0,0.0]
[1780383940968,45.18,69782.0,167.8,-1.0,0.0,0.0]
[1780383941975,45.18,69780.13,167.8,-1.0,0.0,0.0]
[1780383942982,45.18,69775.92,167.8,-1.0,0.0,0.0]
[1780383943989,45.18,69775.74,167.8,-1.0,0.0,0.0]
[1780383944996,45.18,69782.69,167.8,-1.0,0.0,0.0]
[1780383946003,45.18,69784.8,167.8,-1.0,0.0,0.0]
[1780383947594,45.18,69784.8,167.8,-1.0,0.0,0.0]
[1780383948120,45.18,69787.58,167.8,-1.0,0.0,0.0]
[1780383949325,45.18,69791.52,167.8,-1.0,0.0,0.0]
[1780383950031,45.18,69796.31,167.8,-1.0,0.0,0.0]
[1780383950938,45.18,69796.31,167.8,-1.0,0.0,0.0]
[1780383951236,45.18,69796.31,167.8,-1.0,0.0,0.0]
[1780383951608,45.18,69803.07,167.8,-1.0,0.0,0.0]
[1780383952328,45.18,69808.74,167.8,-1.0,0.0,0.0]
[1780383953302,45.18,69808.74,167.8,-1.0,0.0,0.0]
[1780383953403,45.18,69814.29,167.8,-1.0,0.0,0.0]
[1780383954066,45.18,69813.24,167.8,-1.0,0.0,0.0]
[1780383955073,45.18,69814.78,167.8,-1.0,0.0,0.0]
[1780383957086,45.18,69812.41,167.8,-1.0,0.0,0.0]
[1780383958094,45.18,69809.99,167.8,-1.0,0.0,0.0]
[1780383960108,45.18,69804.72,167.8,-1.0,0.0,0.0]
[1780383961324,45.18,69800.75,167.8,-1.0,0.0,0.0]
[1780383962124,45.18,69788.53,167.8,-1.0,0.0,0.0]
[1780383963131,45.18,69786.71,167.8,-1.0,0.0,0.0]
[1780383964642,45.18,69785.57,167.8,-1.0,0.0,0.0]
[1780383965789,45.18,69785.57,167.8,-1.0,0.0,0.0]
[1780383965145,45.18,69778.27,167.8,-1.0,0.0,0.0]
[1780383966153,45.18,69765.31,167.8,-1.0,0.0,0.0]
[1780383967733,45.18,69765.31,167.8,-1.0,0.0,0.0]
[1780383967158,45.18,69760.07,167.8,-1.0,0.0,0.0]
[1780383968166,45.18,69757.34,167.8,-1.0,0.0,0.0]
[1780383969173,45.18,69755.34,167.8,-1.0,0.0,0.0]
[1780383970180,45.18,69758.37,167.8,-1.0,0.0,0.0]
[1780383971187,45.18,69756.92,167.8,-1.0,0.0,0.0]
[1780383972194,45.18,69756.37,167.8,-1.0,0.0,0.0]
[1780383973123,45.18,69756.37,167.8,-1.0,0.0,0.0]
[1780383973766,45.18,69756.37,167.8,-1.0,0.0,0.0]
[1780383973780,45.18,69763.25,167.8,-1.0,0.0,0.0]
[1780383974208,45.18,69764.38,167.8,-1.0,0.0,0.0]
[1780383975215,45.18,69765.43,167.8,-1.0,0.0,0.0]
[1780383976405,45.18,69765.43,167.8,-1.0,0.0,0.0]
[1780383976451,45.18,69768.03,167.8,-1.0,0.0,0.0]
[1780383977318,45.18,69770.85,167.8,-1.0,0.0,0.0]
[1780383978236,45.18,69779.48,167.8,-1.0,0.0,0.0]
[1780383979243,45.18,69786.02,167.8,-1.0,0.0,0.0]
[1780383980250,45.18,69786.59,167.8,-1.0,0.0,0.0]
[1780383981787,45.18,69779.68,167.8,-1.0,0.0,0.0]
[1780383982264,45.18,69772.39,167.8,-1.0,0.0,0.0]
[1780383983271,45.18,69767.9,167.8,-1.0,0.0,0.0]
[1780383984668,45.18,69767.25,167.8,-1.0,0.0,0.0]
[1780383985285,45.18,69766.63,167.8,-1.0,0.0,0.0]
[1780383986292,45.18,69767.94,167.8,-1.0,0.0,0.0]
[1780383987719,45.18,69767.94,167.8,-1.0,0.0,0.0]
[1780383987796,45.18,69768.62,167.8,-1.0,0.0,0.0]
[1780383988306,45.18,69768.13,167.8,-1.0,0.0,0.0]
[1780383989313,45.18,69772.36,167.8,-1.0,0.0,0.0]
[1780383990035,45.18,69772.36,167.8,-1.0,0.0,0.0]
[1780383990320,45.18,69776.81,167.8,-1.0,0.0,0.0]
[1780383991326,45.18,69785.21,167.8,-1.0,0.0,0.0]
[1780383992334,45.18,69785.91,167.8,-1.0,0.0,0.0]
[1780383994348,45.18,69787.09,167.8,-1.0,0.0,0.0]
[1780383995355,45.18,69795.42,167.8,-1.0,0.0,0.0]
[1780383996745,45.18,69784.62,167.8,-1.0,0.0,0.0]
[1780383997369,45.18,69772.2,167.8,-1.0,0.0,0.0]
[1780383998376,45.18,69769.44,167.8,-1.0,0.0,0.0]
[1780383999721,45.18,69769.44,167.8,-1.0,0.0,0.0]
[1780383999787,45.18,69765.74,167.8,-1.0,0.0,0.0]
[1780384000389,45.18,69762.57,167.8,-1.0,0.0,0.0]
[1780384001397,45.18,69760.74,167.8,-1.0,0.0,0.0]
[1780384002404,45.18,69761.93,167.8,-1.0,0.0,0.0]
[1780384003411,45.18,69765.3,167.8,-1.0,0.0,0.0]
[1780384004418,45.18,69768.09,167.8,-1.0,0.0,0.0]
[1780384004915,45.18,69768.09,167.8,-1.0,0.0,0.0]
[1780384005425,45.18,69771.42,167.8,-1.0,0.0,0.0]
[1780384006431,45.18,69775.97,167.8,-1.0,0.0,0.0]
[1780384007804,45.18,69776.39,167.8,-1.0,0.0,0.0]
[1780384008446,45.18,69778.4,167.8,-1.0,0.0,0.0]
[1780384009453,45.18,69775.59,167.8,-1.0,0.0,0.0]
[1780384010460,45.18,69776.08,167.8,-1.0,0.0,0.0]
[1780384011473,45.18,69780.39,167.8,-1.0,0.0,0.0]
[1780384012480,45.18,69782.2,167.8,-1.0,0.0,0.0]
[1780384013487,45.18,69779.73,167.8,-1.0,0.0,0.0]
[1780384014493,45.18,69778.44,167.8,-1.0,0.0,0.0]
[1780384015501,45.18,69776.32,167.8,-1.0,0.0,0.0]
[1780384016508,45.18,69777.64,167.8,-1.0,0.0,0.0]
[1780384017514,45.18,69778.71,167.8,-1.0,0.0,0.0]
[1780384018522,45.18,69780.42,167.8,-1.0,0.0,0.0]
[1780384019528,45.18,69779.55,167.8,-1.0,0.0,0.0]
[1780384020536,45.18,69778.82,167.8,-1.0,0.0,0.0]
[1780384020906,45.18,69778.82,167.8,-1.0,0.0,0.0]
[1780384021543,45.18,69768.84,167.8,-1.0,0.0,0.0]
[1780384022550,45.18,69764.29,167.8,-1.0,0.0,0.0]
[1780384023557,45.18,69761.2,167.8,-1.0,0.0,0.0]
[1780384024564,45.18,69760.07,167.8,-1.0,0.0,0.0]
[1780384025037,45.18,69760.07,167.8,-1.0,0.0,0.0]
[1780384025571,45.18,69751.56,167.8,-1.0,0.0,0.0]
[1780384026578,45.18,69751.62,167.8,-1.0,0.0,0.0]
[1780384027826,45.18,69754.52,167.8,-1.0,0.0,0.0]
[1780384028592,45.18,69756.35,167.8,-1.0,0.0,0.0]
[1780384029455,45.18,69756.35,167.8,-1.0,0.0,0.0]
[1780384029599,45.18,69759.45,167.8,-1.0,0.0,0.0]
[1780384030606,45.18,69761.26,167.8,-1.0,0.0,0.0]
[1780384031613,45.18,69763.29,167.8,-1.0,0.0,0.0]
[1780384032621,45.18,69766.56,167.8,-1.0,0.0,0.0]
[1780384033628,45.18,69771.53,167.8,-1.0,0.0,0.0]
[1780384034635,45.18,69773.53,167.8,-1.0,0.0,0.0]
[1780384035642,45.18,69774.15,167.8,-1.0,0.0,0.0]
[1780384036649,45.18,69785.03,167.8,-1.0,0.0,0.0]
[1780384037656,45.18,69785.85,167.8,-1.0,0.0,0.0]
[1780384038663,45.18,69786.48,167.8,-1.0,0.0,0.0]
[1780384039670,45.18,69786.85,167.8,-1.0,0.0,0.0]
[1780384040677,45.18,69785.58,167.8,-1.0,0.0,0.0]
[1780384041817,45.18,69780.37,167.8,-1.0,0.0,0.0]
[1780384042823,45.18,69766.73,167.8,-1.0,0.0,0.0]
[1780384043698,45.18,69763.48,167.8,-1.0,0.0,0.0]
[1780384044704,45.18,69761.92,167.8,-1.0,0.0,0.0]
[1780384045712,45.18,69762.6,167.8,-1.0,0.0,0.0]
[1780384046718,45.18,69762.97,167.8,-1.0,0.0,0.0]
[1780384047726,45.18,69763.57,167.8,-1.0,0.0,0.0]
[1780384048733,45.18,69763.88,167.8,-1.0,0.0,0.0]
[1780384050747,45.18,69766.63,167.8,-1.0,0.0,0.0]
[1780384051754,45.18,69768.58,167.8,-1.0,0.0,0.0]
[1780384052761,45.18,69768.73,167.8,-1.0,0.0,0.0]
[1780384053768,45.18,69771.19,167.8,-1.0,0.0,0.0]
[1780384054775,45.18,69771.86,167.8,-1.0,0.0,0.0]
[1780384055782,45.18,69775.24,167.8,-1.0,0.0,0.0]
[1780384056789,45.18,69778.01,167.8,-1.0,0.0,0.0]
[1780384057796,45.18,69780.91,167.8,-1.0,0.0,0.0]
[1780384058805,45.18,69780.39,167.8,-1.0,0.0,0.0]
[1780384059811,45.18,69783.32,167.8,-1.0,0.0,0.0]
[1780384060818,45.18,69786.3,167.8,-1.0,0.0,0.0]
[1780384061825,45.18,69787.24,167.8,-1.0,0.0,0.0]
[1780384062476,45.18,69787.24,167.8,-1.0,0.0,0.0]
[1780384062702,45.18,69787.24,167.8,-1.0,0.0,0.0]
[1780384062832,45.18,69798.45,167.8,-1.0,0.0,0.0]
[1780384063125,45.18,69798.45,167.8,-1.0,0.0,0.0]
[1780384063839,45.18,69808.23,167.8,-1.0,0.0,0.0]
[1780384064846,45.18,69813.12,167.8,-1.0,0.0,0.0]
[1780384065853,45.18,69814.43,167.8,-1.0,0.0,0.0]
[1780384066860,45.18,69817.21,167.8,-1.0,0.0,0.0]
[1780384067867,45.18,69816.76,167.8,-1.0,0.0,0.0]
[1780384069882,45.18,69820.46,167.8,-1.0,0.0,0.0]
[1780384070575,45.18,69820.46,167.8,-1.0,0.0,0.0]
[1780384070747,45.18,69820.46,167.8,-1.0,0.0,0.0]
[1780384070889,45.18,69830.35,167.8,-1.0,0.0,0.0]
[1780384071896,45.18,69838.26,167.8,-1.0,0.0,0.0]
[1780384072903,45.18,69841.16,167.8,-1.0,0.0,0.0]
[1780384073873,45.18,69841.16,167.8,-1.0,0.0,0.0]
[1780384073910,45.18,69842.39,167.8,-1.0,0.0,0.0]
[1780384074917,45.18,69845.59,167.8,-1.0,0.0,0.0]
[1780384075925,45.18,69849.25,167.8,-1.0,0.0,0.0]
[1780384077880,45.18,69849.25,167.8,-1.0,0.0,0.0]
[1780384077925,45.18,69850.76,167.8,-1.0,0.0,0.0]
[1780384077945,45.18,69857.89,167.8,-1.0,0.0,0.0]
[1780384079412,45.18,69867.07,167.8,-1.0,0.0,0.0]
[1780384079955,45.18,69869.93,167.8,-1.0,0.0,0.0]
[1780384080961,45.18,69869.18,167.8,-1.0,0.0,0.0]
[1780384081968,45.18,69865.37,167.8,-1.0,0.0,0.0]
[1780384083480,45.18,69863.0,167.8,-1.0,0.0,0.0]
[1780384083984,45.18,69862.51,167.8,-1.0,0.0,0.0]
[1780384085998,45.18,69864.73,167.8,-1.0,0.0,0.0]
[1780384087680,45.18,69864.73,167.8,-1.0,0.0,0.0]
[1780384087762,45.18,69864.73,167.8,-1.0,0.0,0.0]
[1780384087837,45.18,69870.46,167.8,-1.0,0.0,0.0]
[1780384088321,45.18,69874.43,167.8,-1.0,0.0,0.0]
[1780384089023,45.18,69877.81,167.8,-1.0,0.0,0.0]
[1780384090030,45.18,69877.47,167.8,-1.0,0.0,0.0]
[1780384091295,45.18,69877.47,167.8,-1.0,0.0,0.0]
[1780384091320,45.18,69881.98,167.8,-1.0,0.0,0.0]
[1780384092044,45.18,69883.4,167.8,-1.0,0.0,0.0]
[1780384093051,45.18,69883.69,167.8,-1.0,0.0,0.0]
[1780384094058,45.18,69884.25,167.8,-1.0,0.0,0.0]
[1780384095065,45.18,69884.08,167.8,-1.0,0.0,0.0]
[1780384096072,45.18,69891.81,167.8,-1.0,0.0,0.0]
[1780384097079,45.18,69896.31,167.8,-1.0,0.0,0.0]
[1780384098086,45.18,69898.38,167.8,-1.0,0.0,0.0]
[1780384099094,45.18,69895.68,167.8,-1.0,0.0,0.0]
[1780384100100,45.18,69896.08,167.8,-1.0,0.0,0.0]
[1780384102115,45.18,69893.45,167.8,-1.0,0.0,0.0]
[1780384103121,45.18,69891.66,167.8,-1.0,0.0,0.0]
[1780384104129,45.18,69891.01,167.8,-1.0,0.0,0.0]
[1780384105136,45.18,69893.03,167.8,-1.0,0.0,0.0]
[1780384106143,45.18,69893.33,167.8,-1.0,0.0,0.0]
[1780384107150,45.18,69892.23,167.8,-1.0,0.0,0.0]
[1780384108157,45.18,69892.53,167.8,-1.0,0.0,0.0]
[1780384109164,45.18,69888.9,167.8,-1.0,0.0,0.0]
[1780384110171,45.18,69885.72,167.8,-1.0,0.0,0.0]
[1780384111178,45.18,69883.2,167.8,-1.0,0.0,0.0]
[1780384112571,45.18,69879.21,167.8,-1.0,0.0,0.0]
[1780384113192,45.18,69877.86,167.8,-1.0,0.0,0.0]
[1780384114199,45.18,69877.51,167.8,-1.0,0.0,0.0]
[1780384115206,45.18,69866.77,167.8,-1.0,0.0,0.0]
[1780384116320,45.18,69866.25,167.8,-1.0,0.0,0.0]
[1780384118227,45.18,69868.23,167.8,-1.0,0.0,0.0]
[1780384119234,45.18,69867.94,167.8,-1.0,0.0,0.0]
[1780384121248,45.18,69868.07,167.8,-1.0,0.0,0.0]
[1780384122255,45.18,69868.99,167.8,-1.0,0.0,0.0]
[1780384123262,45.18,69872.83,167.8,-1.0,0.0,0.0]
[1780384124268,45.18,69874.02,167.8,-1.0,0.0,0.0]
[1780384125276,45.18,69873.24,167.8,-1.0,0.0,0.0]
[1780384128297,45.18,69874.07,167.8,-1.0,0.0,0.0]
[1780384129304,45.18,69878.87,167.8,-1.0,0.0,0.0]
[1780384130310,45.18,69885.06,167.8,-1.0,0.0,0.0]
[1780384134339,45.18,69885.36,167.8,-1.0,0.0,0.0]
[1780384135346,45.18,69888.35,167.8,-1.0,0.0,0.0]
[1780384139407,45.18,69888.33,167.8,-1.0,0.0,0.0]
[1780384139476,45.18,69888.69,167.8,-1.0,0.0,0.0]
[1780384140381,45.18,69896.21,167.8,-1.0,0.0,0.0]
[1780384141389,45.18,69899.87,167.8,-1.0,0.0,0.0]
[1780384142396,45.18,69900.14,167.8,-1.0,0.0,0.0]
[1780384143865,45.18,69900.14,167.8,-1.0,0.0,0.0]
[1780384143933,45.18,69905.98,167.8,-1.0,0.0,0.0]
[1780384144820,45.18,69913.56,167.8,-1.0,0.0,0.0]
[1780384145417,45.18,69915.07,167.8,-1.0,0.0,0.0]
[1780384146424,45.18,69915.37,167.8,-1.0,0.0,0.0]
[1780384147432,45.18,69918.1,167.8,-1.0,0.0,0.0]
[1780384148437,45.18,69913.27,167.8,-1.0,0.0,0.0]
[1780384149445,45.18,69907.89,167.8,-1.0,0.0,0.0]
[1780384150452,45.18,69907.66,167.8,-1.0,0.0,0.0]
[1780384151574,45.18,69907.47,167.8,-1.0,0.0,0.0]
[1780384153171,45.18,69907.55,167.8,-1.0,0.0,0.0]
[1780384153473,45.18,69904.52,167.8,-1.0,0.0,0.0]
[1780384154480,45.18,69903.38,167.8,-1.0,0.0,0.0]
[1780384155487,45.18,69902.42,167.8,-1.0,0.0,0.0]
[1780384156495,45.18,69901.65,167.8,-1.0,0.0,0.0]
[1780384157502,45.18,69900.4,167.8,-1.0,0.0,0.0]
[1780384158509,45.18,69899.64,167.8,-1.0,0.0,0.0]
[1780384161530,45.18,69900.75,167.8,-1.0,0.0,0.0]
[1780384162537,45.18,69902.16,167.8,-1.0,0.0,0.0]
[1780384163544,45.18,69901.42,167.8,-1.0,0.0,0.0]
[1780384164551,45.18,69901.55,167.8,-1.0,0.0,0.0]
[1780384165558,45.18,69901.3,167.8,-1.0,0.0,0.0]
[1780384166566,45.18,69896.6,167.8,-1.0,0.0,0.0]
[1780384167901,45.18,69893.09,167.8,-1.0,0.0,0.0]
[1780384168580,45.18,69890.85,167.8,-1.0,0.0,0.0]
[1780384169587,45.18,69891.5,167.8,-1.0,0.0,0.0]
[1780384170595,45.18,69891.89,167.8,-1.0,0.0,0.0]
[1780384171601,45.18,69891.82,167.8,-1.0,0.0,0.0]
[1780384172608,45.18,69892.22,167.8,-1.0,0.0,0.0]
[1780384173615,45.18,69892.84,167.8,-1.0,0.0,0.0]
[1780384175629,45.18,69892.5,167.8,-1.0,0.0,0.0]
[1780384178650,45.18,69891.97,167.8,-1.0,0.0,0.0]
[1780384179657,45.18,69890.26,167.8,-1.0,0.0,0.0]
[1780384180664,45.18,69889.58,167.8,-1.0,0.0,0.0]
[1780384181671,45.18,69889.78,167.8,-1.0,0.0,0.0]
[1780384182678,45.18,69889.47,167.8,-1.0,0.0,0.0]
[1780384183685,45.18,69886.48,167.8,-1.0,0.0,0.0]
[1780384186706,45.18,69887.25,167.8,-1.0,0.0,0.0]
[1780384188720,45.18,69885.52,167.8,-1.0,0.0,0.0]
[1780384189726,45.18,69885.82,167.8,-1.0,0.0,0.0]
[1780384190735,45.18,69885.82,167.8,-1.0,0.0,0.0]
[1780384190738,45.18,69885.81,167.8,-1.0,0.0,0.0]
[1780384191740,45.18,69871.75,167.8,-1.0,0.0,0.0]
[1780384192748,45.18,69871.53,167.8,-1.0,0.0,0.0]
[1780384193755,45.18,69873.87,167.8,-1.0,0.0,0.0]
[1780384194762,45.18,69870.54,167.8,-1.0,0.0,0.0]
[1780384195769,45.18,69870.95,167.8,-1.0,0.0,0.0]
[1780384196776,45.18,69873.13,167.8,-1.0,0.0,0.0]
[1780384197783,45.18,69876.51,167.8,-1.0,0.0,0.0]
[1780384198790,45.18,69879.96,167.8,-1.0,0.0,0.0]
[1780384199797,45.18,69880.71,167.8,-1.0,0.0,0.0]
[1780384200804,45.18,69883.45,167.8,-1.0,0.0,0.0]
[1780384201813,45.18,69890.2,167.8,-1.0,0.0,0.0]
[1780384202822,45.18,69891.31,167.8,-1.0,0.0,0.0]
[1780384205844,45.18,69898.96,167.8,-1.0,0.0,0.0]
[1780384206851,45.18,69898.19,167.8,-1.0,0.0,0.0]
[1780384207858,45.18,69909.95,167.8,-1.0,0.0,0.0]
[1780384208865,45.18,69911.05,167.8,-1.0,0.0,0.0]
[1780384209872,45.18,69910.55,167.8,-1.0,0.0,0.0]
[1780384210879,45.18,69910.98,167.8,-1.0,0.0,0.0]
[1780384211886,45.18,69911.35,167.8,-1.0,0.0,0.0]
[1780384212893,45.18,69909.49,167.8,-1.0,0.0,0.0]
[1780384213900,45.18,69908.02,167.8,-1.0,0.0,0.0]
[1780384214907,45.18,69905.06,167.8,-1.0,0.0,0.0]
[1780384215914,45.18,69900.1,167.8,-1.0,0.0,0.0]
[1780384216921,45.18,69892.52,167.8,-1.0,0.0,0.0]
[1780384217928,45.18,69890.26,167.8,-1.0,0.0,0.0]
[1780384219942,45.18,69888.61,167.8,-1.0,0.0,0.0]
[1780384220949,45.18,69888.15,167.8,-1.0,0.0,0.0]
[1780384221956,45.18,69878.33,167.8,-1.0,0.0,0.0]
[1780384222963,45.18,69877.01,167.8,-1.0,0.0,0.0]
[1780384223970,45.18,69880.17,167.8,-1.0,0.0,0.0]
[1780384224977,45.18,69878.77,167.8,-1.0,0.0,0.0]
[1780384225984,45.18,69879.58,167.8,-1.0,0.0,0.0]
[1780384226991,45.18,69879.05,167.8,-1.0,0.0,0.0]
[1780384227998,45.18,69884.16,167.8,-1.0,0.0,0.0]
[1780384229005,45.18,69881.42,167.8,-1.0,0.0,0.0]
[1780384230012,45.18,69875.46,167.8,-1.0,0.0,0.0]
[1780384231019,45.18,69873.83,167.8,-1.0,0.0,0.0]
[1780384232026,45.18,69874.07,167.8,-1.0,0.0,0.0]
[1780384233033,45.18,69873.67,167.8,-1.0,0.0,0.0]
[1780384234041,45.18,69874.55,167.8,-1.0,0.0,0.0]
[1780384235048,45.18,69878.5,167.8,-1.0,0.0,0.0]
[1780384236055,45.18,69881.37,167.8,-1.0,0.0,0.0]
[1780384238069,45.18,69880.37,167.8,-1.0,0.0,0.0]
[1780384239076,45.18,69884.84,167.8,-1.0,0.0,0.0]
[1780384240083,45.18,69887.19,167.8,-1.0,0.0,0.0]
[1780384241094,45.18,69890.01,167.8,-1.0,0.0,0.0]
[1780384242099,45.18,69905.13,167.8,-1.0,0.0,0.0]
[1780384243106,45.18,69902.36,167.8,-1.0,0.0,0.0]
[1780384244113,45.18,69897.78,167.8,-1.0,0.0,0.0]
[1780384245224,45.18,69896.77,167.8,-1.0,0.0,0.0]
[1780384246126,45.18,69899.59,167.8,-1.0,0.0,0.0]
[1780384248141,45.18,69902.22,167.8,-1.0,0.0,0.0]
[1780384249148,45.18,69906.95,167.8,-1.0,0.0,0.0]
[1780384250154,45.18,69907.71,167.8,-1.0,0.0,0.0]
[1780384251162,45.18,69903.17,167.8,-1.0,0.0,0.0]
[1780384252169,45.18,69903.49,167.8,-1.0,0.0,0.0]
[1780384253176,45.18,69905.67,167.8,-1.0,0.0,0.0]
[1780384254183,45.18,69909.41,167.8,-1.0,0.0,0.0]
[1780384255190,45.18,69910.55,167.8,-1.0,0.0,0.0]
[1780384256197,45.18,69911.0,167.8,-1.0,0.0,0.0]
[1780384257649,45.18,69911.0,167.8,-1.0,0.0,0.0]
[1780384258098,45.18,69911.0,167.8,-1.0,0.0,0.0]
[1780384258105,45.18,69911.68,167.8,-1.0,0.0,0.0]
[1780384258818,45.18,69911.68,167.8,-1.0,0.0,0.0]
[1780384259022,45.18,69914.47,167.8,-1.0,0.0,0.0]
[1780384259436,45.18,69919.68,167.8,-1.0,0.0,0.0]
[1780384260225,45.18,69919.83,167.8,-1.0,0.0,0.0]
[1780384261232,45.18,69920.42,167.8,-1.0,0.0,0.0]
[1780384262239,45.18,69920.56,167.8,-1.0,0.0,0.0]
[1780384263246,45.18,69918.83,167.8,-1.0,0.0,0.0]
[1780384264253,45.18,69917.0,167.8,-1.0,0.0,0.0]
[1780384265260,45.18,69918.24,167.8,-1.0,0.0,0.0]
[1780384266267,45.18,69921.39,167.8,-1.0,0.0,0.0]
[1780384267613,45.18,69925.03,167.8,-1.0,0.0,0.0]
[1780384268282,45.18,69924.52,167.8,-1.0,0.0,0.0]
[1780384269288,45.18,69922.49,167.8,-1.0,0.0,0.0]
[1780384270295,45.18,69922.26,167.8,-1.0,0.0,0.0]
[1780384272308,45.18,69923.42,167.8,-1.0,0.0,0.0]
[1780384273316,45.18,69923.68,167.8,-1.0,0.0,0.0]
[1780384274323,45.18,69923.23,167.8,-1.0,0.0,0.0]
[1780384276337,45.18,69922.96,167.8,-1.0,0.0,0.0]
[1780384277344,45.18,69919.07,167.8,-1.0,0.0,0.0]
[1780384278352,45.18,69920.99,167.8,-1.0,0.0,0.0]
[1780384279359,45.18,69922.06,167.8,-1.0,0.0,0.0]
[1780384280366,45.18,69922.59,167.8,-1.0,0.0,0.0]
[1780384281373,45.18,69926.41,167.8,-1.0,0.0,0.0]
[1780384282380,45.18,69929.19,167.8,-1.0,0.0,0.0]
[1780384283388,45.18,69933.54,167.8,-1.0,0.0,0.0]
[1780384284395,45.18,69934.23,167.8,-1.0,0.0,0.0]
[1780384285300,45.18,69934.23,167.8,-1.0,0.0,0.0]
[1780384286024,45.18,69934.23,167.8,-1.0,0.0,0.0]
[1780384286045,45.18,69936.43,167.8,-1.0,0.0,0.0]
[1780384286411,45.18,69935.48,167.8,-1.0,0.0,0.0]
[1780384288020,45.18,69935.48,167.8,-1.0,0.0,0.0]
[1780384288100,45.18,69933.63,167.8,-1.0,0.0,0.0]
[1780384288425,45.18,69941.5,167.8,-1.0,0.0,0.0]
[1780384289432,45.18,69945.92,167.8,-1.0,0.0,0.0]
[1780384290439,45.18,69951.25,167.8,-1.0,0.0,0.0]
[1780384291483,45.18,69953.23,167.8,-1.0,0.0,0.0]
[1780384292453,45.18,69950.34,167.8,-1.0,0.0,0.0]
[1780384293460,45.18,69940.72,167.8,-1.0,0.0,0.0]
[1780384294469,45.18,69939.65,167.8,-1.0,0.0,0.0]
[1780384295476,45.18,69938.61,167.8,-1.0,0.0,0.0]
[1780384296483,45.18,69939.91,167.8,-1.0,0.0,0.0]
[1780384298497,45.18,69937.06,167.8,-1.0,0.0,0.0]
[1780384299503,45.18,69936.05,167.8,-1.0,0.0,0.0]
[1780384301518,45.18,69936.76,167.8,-1.0,0.0,0.0]
[1780384302525,45.18,69938.23,167.8,-1.0,0.0,0.0]
[1780384303532,45.18,69939.2,167.8,-1.0,0.0,0.0]
[1780384304539,45.18,69939.36,167.8,-1.0,0.0,0.0]
[1780384306553,45.18,69939.83,167.8,-1.0,0.0,0.0]
[1780384307560,45.18,69939.61,167.8,-1.0,0.0,0.0]
[1780384308567,45.18,69939.89,167.8,-1.0,0.0,0.0]
[1780384309574,45.18,69937.85,167.8,-1.0,0.0,0.0]
[1780384310581,45.18,69937.71,167.8,-1.0,0.0,0.0]
[1780384311588,45.18,69937.57,167.8,-1.0,0.0,0.0]
[1780384312595,45.18,69937.75,167.8,-1.0,0.0,0.0]
[1780384313602,45.18,69938.61,167.8,-1.0,0.0,0.0]
[1780384314609,45.18,69942.87,167.8,-1.0,0.0,0.0]
[1780384315615,45.18,69943.22,167.8,-1.0,0.0,0.0]
[1780384316623,45.18,69947.66,167.8,-1.0,0.0,0.0]
[1780384317630,45.18,69944.92,167.8,-1.0,0.0,0.0]
[1780384318637,45.18,69941.77,167.8,-1.0,0.0,0.0]
[1780384319644,45.18,69940.66,167.8,-1.0,0.0,0.0]
[1780384320667,45.18,69940.9,167.8,-1.0,0.0,0.0]
[1780384321728,45.18,69940.9,167.8,-1.0,0.0,0.0]
[1780384321783,45.18,69930.86,167.8,-1.0,0.0,0.0]
[1780384322695,45.18,69919.05,167.8,-1.0,0.0,0.0]
[1780384323794,45.18,69910.2,167.8,-1.0,0.0,0.0]
[1780384324696,45.18,69907.28,167.8,-1.0,0.0,0.0]
[1780384325703,45.18,69907.15,167.8,-1.0,0.0,0.0]
[1780384326710,45.18,69906.84,167.8,-1.0,0.0,0.0]
[1780384329731,45.18,69907.13,167.8,-1.0,0.0,0.0]
[1780384330802,45.18,69907.13,167.8,-1.0,0.0,0.0]
[1780384331086,45.18,69906.69,167.8,-1.0,0.0,0.0]
[1780384331745,45.18,69900.67,167.8,-1.0,0.0,0.0]
[1780384332752,45.18,69900.43,167.8,-1.0,0.0,0.0]
[1780384333759,45.18,69902.58,167.8,-1.0,0.0,0.0]
[1780384334766,45.18,69903.72,167.8,-1.0,0.0,0.0]
[1780384335772,45.18,69903.42,167.8,-1.0,0.0,0.0]
[1780384336779,45.18,69904.64,167.8,-1.0,0.0,0.0]
[1780384337787,45.18,69906.32,167.8,-1.0,0.0,0.0]
[1780384338794,45.18,69906.78,167.8,-1.0,0.0,0.0]
[1780384339801,45.18,69913.5,167.8,-1.0,0.0,0.0]
[1780384340808,45.18,69915.34,167.8,-1.0,0.0,0.0]
[1780384341815,45.18,69914.9,167.8,-1.0,0.0,0.0]
[1780384344836,45.18,69914.59,167.8,-1.0,0.0,0.0]
[1780384345940,45.18,69916.02,167.8,-1.0,0.0,0.0]
[1780384346850,45.18,69919.17,167.8,-1.0,0.0,0.0]
[1780384347857,45.18,69919.82,167.8,-1.0,0.0,0.0]
[1780384348864,45.18,69919.27,167.8,-1.0,0.0,0.0]
[1780384349871,45.18,69930.46,167.8,-1.0,0.0,0.0]
[1780384350877,45.18,69932.39,167.8,-1.0,0.0,0.0]
[1780384351885,45.18,69932.69,167.8,-1.0,0.0,0.0]
[1780384353910,45.18,69933.13,167.8,-1.0,0.0,0.0]
[1780384354917,45.18,69929.57,167.8,-1.0,0.0,0.0]
[1780384355924,45.18,69924.53,167.8,-1.0,0.0,0.0]
[1780384356930,45.18,69915.78,167.8,-1.0,0.0,0.0]
[1780384357938,45.18,69917.66,167.8,-1.0,0.0,0.0]
[1780384358945,45.18,69916.36,167.8,-1.0,0.0,0.0]
[1780384359952,45.18,69915.93,167.8,-1.0,0.0,0.0]
[1780384360958,45.18,69916.21,167.8,-1.0,0.0,0.0]
[1780384361966,45.18,69915.54,167.8,-1.0,0.0,0.0]
[1780384362973,45.18,69916.62,167.8,-1.0,0.0,0.0]
[1780384363979,45.18,69917.09,167.8,-1.0,0.0,0.0]
[1780384367004,45.18,69917.29,167.8,-1.0,0.0,0.0]
[1780384369018,45.18,69915.27,167.8,-1.0,0.0,0.0]
[1780384370025,45.18,69917.45,167.8,-1.0,0.0,0.0]
[1780384371032,45.18,69923.15,167.8,-1.0,0.0,0.0]
[1780384372039,45.18,69924.66,167.8,-1.0,0.0,0.0]
[1780384373046,45.18,69925.48,167.8,-1.0,0.0,0.0]
[1780384375061,45.18,69926.76,167.8,-1.0,0.0,0.0]
[1780384376068,45.18,69928.13,167.8,-1.0,0.0,0.0]
[1780384377075,45.18,69928.9,167.8,-1.0,0.0,0.0]
[1780384378082,45.18,69927.39,167.8,-1.0,0.0,0.0]
[1780384379089,45.18,69925.76,167.8,-1.0,0.0,0.0]
[1780384380097,45.18,69924.54,167.8,-1.0,0.0,0.0]
[1780384381104,45.18,69923.38,167.8,-1.0,0.0,0.0]
[1780384382112,45.18,69922.39,167.8,-1.0,0.0,0.0]
[1780384383119,45.18,69918.84,167.8,-1.0,0.0,0.0]
[1780384384125,45.18,69920.46,167.8,-1.0,0.0,0.0]
[1780384385133,45.18,69920.94,167.8,-1.0,0.0,0.0]
[1780384386140,45.18,69920.76,167.8,-1.0,0.0,0.0]
[1780384387147,45.18,69921.04,167.8,-1.0,0.0,0.0]
[1780384388154,45.18,69918.62,167.8,-1.0,0.0,0.0]
[1780384389161,45.18,69917.23,167.8,-1.0,0.0,0.0]
[1780384391175,45.18,69917.66,167.8,-1.0,0.0,0.0]
[1780384392182,45.18,69918.43,167.8,-1.0,0.0,0.0]
[1780384393189,45.18,69920.57,167.8,-1.0,0.0,0.0]
[1780384394196,45.18,69922.29,167.8,-1.0,0.0,0.0]
[1780384395203,45.18,69923.74,167.8,-1.0,0.0,0.0]
[1780384396210,45.18,69925.05,167.8,-1.0,0.0,0.0]
[1780384397217,45.18,69924.81,167.8,-1.0,0.0,0.0]
[1780384398224,45.18,69923.81,167.8,-1.0,0.0,0.0]
[1780384399231,45.18,69922.59,167.8,-1.0,0.0,0.0]
[1780384400238,45.18,69922.27,167.8,-1.0,0.0,0.0]
[1780384401245,45.18,69923.13,167.8,-1.0,0.0,0.0]
[1780384402252,45.18,69923.31,167.8,-1.0,0.0,0.0]
[1780384403259,45.18,69922.84,167.8,-1.0,0.0,0.0]
[1780384404266,45.18,69923.4,167.8,-1.0,0.0,0.0]
[1780384405273,45.18,69927.04,167.8,-1.0,0.0,0.0]
[1780384406280,45.18,69928.82,167.8,-1.0,0.0,0.0]
[1780384407287,45.18,69931.11,167.8,-1.0,0.0,0.0]
[1780384408295,45.18,69933.18,167.8,-1.0,0.0,0.0]
[1780384409302,45.18,69933.35,167.8,-1.0,0.0,0.0]
[1780384410310,45.18,69933.16,167.8,-1.0,0.0,0.0]
[1780384411316,45.18,69929.81,167.8,-1.0,0.0,0.0]
[1780384412323,45.18,69928.4,167.8,-1.0,0.0,0.0]
[1780384413330,45.18,69929.29,167.8,-1.0,0.0,0.0]
[1780384414337,45.18,69929.12,167.8,-1.0,0.0,0.0]
[1780384416351,45.18,69929.39,167.8,-1.0,0.0,0.0]
[1780384417358,45.18,69929.58,167.8,-1.0,0.0,0.0]
[1780384419372,45.18,69929.86,167.8,-1.0,0.0,0.0]
[1780384421386,45.18,69929.36,167.8,-1.0,0.0,0.0]
[1780384422393,45.18,69929.71,167.8,-1.0,0.0,0.0]
[1780384423400,45.18,69929.18,167.8,-1.0,0.0,0.0]
[1780384425782,45.18,69930.35,167.8,-1.0,0.0,0.0]
[1780384426509,45.18,69930.35,167.8,-1.0,0.0,0.0]
[1780384427129,45.18,69943.53,167.8,-1.0,0.0,0.0]
[1780384428190,45.18,69949.39,167.8,-1.0,0.0,0.0]
[1780384428677,45.18,69949.39,167.8,-1.0,0.0,0.0]
[1780384428778,45.18,69951.08,167.8,-1.0,0.0,0.0]
[1780384429442,45.18,69957.91,167.8,-1.0,0.0,0.0]
[1780384430449,45.18,69960.97,167.8,-1.0,0.0,0.0]
[1780384431456,45.18,69961.16,167.8,-1.0,0.0,0.0]
[1780384432463,45.18,69960.95,167.8,-1.0,0.0,0.0]
[1780384433470,45.18,69960.79,167.8,-1.0,0.0,0.0]
[1780384434477,45.18,69958.91,167.8,-1.0,0.0,0.0]
[1780384435484,45.18,69957.99,167.8,-1.0,0.0,0.0]
[1780384436491,45.18,69954.41,167.8,-1.0,0.0,0.0]
[1780384437498,45.18,69956.23,167.8,-1.0,0.0,0.0]
[1780384438505,45.18,69960.4,167.8,-1.0,0.0,0.0]
[1780384439512,45.18,69960.64,167.8,-1.0,0.0,0.0]
[1780384440520,45.18,69967.95,167.8,-1.0,0.0,0.0]
[1780384441753,45.18,69970.57,167.8,-1.0,0.0,0.0]
[1780384442534,45.18,69972.4,167.8,-1.0,0.0,0.0]
[1780384444548,45.18,69972.83,167.8,-1.0,0.0,0.0]
[1780384446028,45.18,69973.83,167.8,-1.0,0.0,0.0]
[1780384446562,45.18,69976.02,167.8,-1.0,0.0,0.0]
[1780384447569,45.18,69974.57,167.8,-1.0,0.0,0.0]
[1780384448576,45.18,69974.87,167.8,-1.0,0.0,0.0]
[1780384449583,45.18,69973.91,167.8,-1.0,0.0,0.0]
[1780384450590,45.18,69972.42,167.8,-1.0,0.0,0.0]
[1780384451597,45.18,69971.58,167.8,-1.0,0.0,0.0]
[1780384453323,45.18,69969.21,167.8,-1.0,0.0,0.0]
[1780384453611,45.18,69962.26,167.8,-1.0,0.0,0.0]
[1780384454618,45.18,69959.17,167.8,-1.0,0.0,0.0]
[1780384456632,45.18,69956.95,167.8,-1.0,0.0,0.0]
[1780384458646,45.18,69957.6,167.8,-1.0,0.0,0.0]
[1780384459653,45.18,69958.44,167.8,-1.0,0.0,0.0]
[1780384461667,45.18,69957.28,167.8,-1.0,0.0,0.0]
[1780384462674,45.18,69957.52,167.8,-1.0,0.0,0.0]
[1780384463681,45.18,69956.93,167.8,-1.0,0.0,0.0]
[1780384464688,45.18,69957.87,167.8,-1.0,0.0,0.0]
[1780384465695,45.18,69958.81,167.8,-1.0,0.0,0.0]
[1780384466702,45.18,69959.2,167.8,-1.0,0.0,0.0]
[1780384467710,45.18,69959.03,167.8,-1.0,0.0,0.0]
[1780384468717,45.18,69958.69,167.8,-1.0,0.0,0.0]
[1780384469724,45.18,69959.34,167.8,-1.0,0.0,0.0]
[1780384470733,45.18,69958.78,167.8,-1.0,0.0,0.0]
[1780384471740,45.18,69958.69,167.8,-1.0,0.0,0.0]
[1780384474761,45.18,69958.32,167.8,-1.0,0.0,0.0]
[1780384475768,45.18,69959.6,167.8,-1.0,0.0,0.0]
[1780384476775,45.18,69959.8,167.8,-1.0,0.0,0.0]
[1780384477782,45.18,69960.12,167.8,-1.0,0.0,0.0]
[1780384478789,45.18,69960.46,167.8,-1.0,0.0,0.0]
[1780384479796,45.18,69960.13,167.8,-1.0,0.0,0.0]
[1780384480803,45.18,69959.89,167.8,-1.0,0.0,0.0]
[1780384481810,45.18,69959.07,167.8,-1.0,0.0,0.0]
[1780384485838,45.18,69958.6,167.8,-1.0,0.0,0.0]
[1780384486845,45.18,69958.84,167.8,-1.0,0.0,0.0]
[1780384487851,45.18,69959.17,167.8,-1.0,0.0,0.0]
[1780384488859,45.18,69958.86,167.8,-1.0,0.0,0.0]
[1780384490873,45.18,69958.15,167.8,-1.0,0.0,0.0]
[1780384491880,45.18,69958.78,167.8,-1.0,0.0,0.0]
[1780384492887,45.18,69959.03,167.8,-1.0,0.0,0.0]
[1780384493894,45.18,69958.26,167.8,-1.0,0.0,0.0]
[1780384496915,45.18,69957.92,167.8,-1.0,0.0,0.0]
[1780384497922,45.18,69953.28,167.8,-1.0,0.0,0.0]
[1780384498929,45.18,69950.03,167.8,-1.0,0.0,0.0]
[1780384499936,45.18,69954.34,167.8,-1.0,0.0,0.0]
[1780384500943,45.18,69956.7,167.8,-1.0,0.0,0.0]
[1780384501950,45.18,69960.76,167.8,-1.0,0.0,0.0]
[1780384503964,45.18,69961.36,167.8,-1.0,0.0,0.0]
[1780384504971,45.18,69961.1,167.8,-1.0,0.0,0.0]
[1780384505979,45.18,69962.62,167.8,-1.0,0.0,0.0]
[1780384506985,45.18,69963.51,167.8,-1.0,0.0,0.0]
[1780384507992,45.18,69970.07,167.8,-1.0,0.0,0.0]
[1780384509000,45.18,69977.55,167.8,-1.0,0.0,0.0]
[1780384510149,45.18,69977.55,167.8,-1.0,0.0,0.0]
[1780384510163,45.18,69981.9,167.8,-1.0,0.0,0.0]
[1780384511018,45.18,69981.9,167.8,-1.0,0.0,0.0]
[1780384511035,45.18,69991.17,167.8,-1.0,0.0,0.0]
[1780384512313,45.18,69991.17,167.8,-1.0,0.0,0.0]
[1780384512022,45.18,69995.2,167.8,-1.0,0.0,0.0]
[1780384513310,45.18,69995.73,167.8,-1.0,0.0,0.0]
[1780384514034,45.18,69996.31,167.8,-1.0,0.0,0.0]
[1780384515052,45.18,69997.72,167.8,-1.0,0.0,0.0]
[1780384516059,45.18,69999.23,167.8,-1.0,0.0,0.0]
[1780384517066,45.18,70000.35,167.8,-1.0,0.0,0.0]
[1780384518073,45.18,70003.38,167.8,-1.0,0.0,0.0]
[1780384519080,45.18,70004.98,167.8,-1.0,0.0,0.0]
[1780384520093,45.18,70013.37,167.8,-1.0,0.0,0.0]
[1780384521096,45.18,70016.46,167.8,-1.0,0.0,0.0]
[1780384522103,45.18,70015.28,167.8,-1.0,0.0,0.0]
[1780384523110,45.18,70016.74,167.8,-1.0,0.0,0.0]
[1780384524116,45.18,70017.32,167.8,-1.0,0.0,0.0]
[1780384525127,45.18,70018.25,167.8,-1.0,0.0,0.0]
[1780384525797,45.18,70018.25,167.8,-1.0,0.0,0.0]
[1780384526131,45.18,70020.61,167.8,-1.0,0.0,0.0]
[1780384527138,45.18,70022.55,167.8,-1.0,0.0,0.0]
[1780384528145,45.18,70024.02,167.8,-1.0,0.0,0.0]
[1780384529152,45.18,70023.32,167.8,-1.0,0.0,0.0]
[1780384530159,45.18,70022.47,167.8,-1.0,0.0,0.0]
[1780384530859,45.18,70022.47,167.8,-1.0,0.0,0.0]
[1780384531166,45.18,70024.98,167.8,-1.0,0.0,0.0]
[1780384532173,45.18,70026.69,167.8,-1.0,0.0,0.0]
[1780384533180,45.18,70027.65,167.8,-1.0,0.0,0.0]
[1780384534187,45.18,70026.41,167.8,-1.0,0.0,0.0]
[1780384535194,45.18,70020.13,167.8,-1.0,0.0,0.0]
[1780384536201,45.18,70018.5,167.8,-1.0,0.0,0.0]
[1780384537208,45.18,70031.38,167.8,-1.0,0.0,0.0]
[1780384538215,45.18,70034.76,167.8,-1.0,0.0,0.0]
[1780384540229,45.18,70036.68,167.8,-1.0,0.0,0.0]
[1780384543250,45.18,70037.27,167.8,-1.0,0.0,0.0]
[1780384544257,45.18,70038.85,167.8,-1.0,0.0,0.0]
[1780384545264,45.18,70041.5,167.8,-1.0,0.0,0.0]
[1780384546271,45.18,70043.44,167.8,-1.0,0.0,0.0]
[1780384547278,45.18,70044.15,167.8,-1.0,0.0,0.0]
[1780384549292,45.18,70043.96,167.8,-1.0,0.0,0.0]
[1780384550299,45.18,70039.85,167.8,-1.0,0.0,0.0]
[1780384552313,45.18,70038.98,167.8,-1.0,0.0,0.0]
[1780384553320,45.18,70039.37,167.8,-1.0,0.0,0.0]
[1780384554327,45.18,70038.89,167.8,-1.0,0.0,0.0]
[1780384555335,45.18,70037.56,167.8,-1.0,0.0,0.0]
[1780384556342,45.18,70038.36,167.8,-1.0,0.0,0.0]
[1780384557349,45.18,70038.62,167.8,-1.0,0.0,0.0]
[1780384559370,45.18,70040.41,167.8,-1.0,0.0,0.0]
[1780384560372,45.18,70042.04,167.8,-1.0,0.0,0.0]
[1780384561378,45.18,70045.05,167.8,-1.0,0.0,0.0]
[1780384562385,45.18,70045.62,167.8,-1.0,0.0,0.0]
[1780384563213,45.18,70045.62,167.8,-1.0,0.0,0.0]
[1780384563392,45.18,70051.37,167.8,-1.0,0.0,0.0]
[1780384563727,45.18,70051.37,167.8,-1.0,0.0,0.0]
[1780384563837,45.18,70051.37,167.8,-1.0,0.0,0.0]
[1780384564399,45.18,70061.31,167.8,-1.0,0.0,0.0]
[1780384565407,45.18,70060.67,167.8,-1.0,0.0,0.0]
[1780384566413,45.18,70057.64,167.8,-1.0,0.0,0.0]
[1780384567420,45.18,70059.09,167.8,-1.0,0.0,0.0]
[1780384568427,45.18,70060.73,167.8,-1.0,0.0,0.0]
[1780384569434,45.18,70059.93,167.8,-1.0,0.0,0.0]
[1780384570441,45.18,70059.3,167.8,-1.0,0.0,0.0]
[1780384571448,45.18,70058.96,167.8,-1.0,0.0,0.0]
[1780384572455,45.18,70056.98,167.8,-1.0,0.0,0.0]
[1780384573462,45.18,70056.77,167.8,-1.0,0.0,0.0]
[1780384575288,45.18,70058.89,167.8,-1.0,0.0,0.0]
[1780384575476,45.18,70062.27,167.8,-1.0,0.0,0.0]
[1780384576483,45.18,70062.77,167.8,-1.0,0.0,0.0]
[1780384577490,45.18,70061.44,167.8,-1.0,0.0,0.0]
[1780384579174,45.18,70063.51,167.8,-1.0,0.0,0.0]
[1780384579506,45.18,70066.72,167.8,-1.0,0.0,0.0]
[1780384581296,45.18,70068.74,167.8,-1.0,0.0,0.0]
[1780384581525,45.18,70076.89,167.8,-1.0,0.0,0.0]
[1780384583161,45.18,70082.43,167.8,-1.0,0.0,0.0]
[1780384583540,45.18,70083.01,167.8,-1.0,0.0,0.0]
[1780384585083,45.18,70087.58,167.8,-1.0,0.0,0.0]
[1780384585554,45.18,70089.71,167.8,-1.0,0.0,0.0]
[1780384586561,45.18,70091.55,167.8,-1.0,0.0,0.0]
[1780384587568,45.18,70092.01,167.8,-1.0,0.0,0.0]
[1780384589222,45.18,70092.01,167.8,-1.0,0.0,0.0]
[1780384589582,45.18,70091.51,167.8,-1.0,0.0,0.0]
[1780384590588,45.18,70090.69,167.8,-1.0,0.0,0.0]
[1780384592411,45.18,70090.69,167.8,-1.0,0.0,0.0]
[1780384592462,45.18,70086.33,167.8,-1.0,0.0,0.0]
[1780384592603,45.18,70089.13,167.8,-1.0,0.0,0.0]
[1780384593610,45.18,70092.96,167.8,-1.0,0.0,0.0]
[1780384594617,45.18,70093.49,167.8,-1.0,0.0,0.0]
[1780384596631,45.18,70095.28,167.8,-1.0,0.0,0.0]
[1780384597638,45.18,70092.51,167.8,-1.0,0.0,0.0]
[1780384599224,45.18,70092.51,167.8,-1.0,0.0,0.0]
[1780384599289,45.18,70089.85,167.8,-1.0,0.0,0.0]
[1780384599652,45.18,70086.78,167.8,-1.0,0.0,0.0]
[1780384600659,45.18,70085.96,167.8,-1.0,0.0,0.0]
[1780384601667,45.18,70087.2,167.8,-1.0,0.0,0.0]
[1780384602674,45.18,70088.9,167.8,-1.0,0.0,0.0]
[1780384603681,45.18,70088.63,167.8,-1.0,0.0,0.0]
[1780384605221,45.18,70088.63,167.8,-1.0,0.0,0.0]
[1780384605264,45.18,70091.22,167.8,-1.0,0.0,0.0]
[1780384605695,45.18,70093.78,167.8,-1.0,0.0,0.0]
[1780384606702,45.18,70093.45,167.8,-1.0,0.0,0.0]
[1780384607709,45.18,70094.68,167.8,-1.0,0.0,0.0]
[1780384608720,45.18,70095.66,167.8,-1.0,0.0,0.0]
[1780384609665,45.18,70095.66,167.8,-1.0,0.0,0.0]
[1780384609727,45.18,70097.82,167.8,-1.0,0.0,0.0]
[1780384611742,45.18,70100.22,167.8,-1.0,0.0,0.0]
[1780384612749,45.18,70100.94,167.8,-1.0,0.0,0.0]
[1780384613756,45.18,70099.28,167.8,-1.0,0.0,0.0]
[1780384614764,45.18,70099.83,167.8,-1.0,0.0,0.0]
[1780384615771,45.18,70097.21,167.8,-1.0,0.0,0.0]
[1780384616778,45.18,70097.62,167.8,-1.0,0.0,0.0]
[1780384617785,45.18,70099.51,167.8,-1.0,0.0,0.0]
[1780384618792,45.18,70100.67,167.8,-1.0,0.0,0.0]
[1780384620808,45.18,70096.9,167.8,-1.0,0.0,0.0]
[1780384621815,45.18,70096.0,167.8,-1.0,0.0,0.0]
[1780384622822,45.18,70096.36,167.8,-1.0,0.0,0.0]
[1780384623830,45.18,70097.3,167.8,-1.0,0.0,0.0]
[1780384624836,45.18,70099.89,167.8,-1.0,0.0,0.0]
[1780384625845,45.18,70103.88,167.8,-1.0,0.0,0.0]
[1780384626850,45.18,70105.31,167.8,-1.0,0.0,0.0]
[1780384627857,45.18,70106.26,167.8,-1.0,0.0,0.0]
[1780384628864,45.18,70105.26,167.8,-1.0,0.0,0.0]
[1780384630878,45.18,70104.97,167.8,-1.0,0.0,0.0]
[1780384631885,45.18,70104.64,167.8,-1.0,0.0,0.0]
[1780384632893,45.18,70102.84,167.8,-1.0,0.0,0.0]
[1780384633900,45.18,70102.27,167.8,-1.0,0.0,0.0]
[1780384634907,45.18,70102.67,167.8,-1.0,0.0,0.0]
[1780384635914,45.18,70102.21,167.8,-1.0,0.0,0.0]
[1780384636921,45.18,70103.74,167.8,-1.0,0.0,0.0]
[1780384637934,45.18,70102.97,167.8,-1.0,0.0,0.0]
[1780384638937,45.18,70085.13,167.8,-1.0,0.0,0.0]
[1780384639944,45.18,70087.5,167.8,-1.0,0.0,0.0]
[1780384640952,45.18,70089.81,167.8,-1.0,0.0,0.0]
[1780384641958,45.18,70099.4,167.8,-1.0,0.0,0.0]
[1780384642965,45.18,70101.68,167.8,-1.0,0.0,0.0]
[1780384644979,45.18,70097.98,167.8,-1.0,0.0,0.0]
[1780384647326,45.18,70103.02,167.8,-1.0,0.0,0.0]
[1780384648000,45.18,70112.13,167.8,-1.0,0.0,0.0]
[1780384648849,45.18,70112.13,167.8,-1.0,0.0,0.0]
[1780384649006,45.18,70120.12,167.8,-1.0,0.0,0.0]
[1780384650187,45.18,70119.93,167.8,-1.0,0.0,0.0]
[1780384651021,45.18,70119.82,167.8,-1.0,0.0,0.0]
[1780384652029,45.18,70121.91,167.8,-1.0,0.0,0.0]
[1780384652693,45.18,70121.91,167.8,-1.0,0.0,0.0]
[1780384652921,45.18,70121.91,167.8,-1.0,0.0,0.0]
[1780384653273,45.18,70127.51,167.8,-1.0,0.0,0.0]
[1780384654042,45.18,70136.02,167.8,-1.0,0.0,0.0]
[1780384655051,45.18,70136.29,167.8,-1.0,0.0,0.0]
[1780384656056,45.18,70136.58,167.8,-1.0,0.0,0.0]
[1780384657063,45.18,70136.36,167.8,-1.0,0.0,0.0]
[1780384658070,45.18,70136.66,167.8,-1.0,0.0,0.0]
[1780384659077,45.18,70140.22,167.8,-1.0,0.0,0.0]
[1780384660085,45.18,70139.4,167.8,-1.0,0.0,0.0]
[1780384661095,45.18,70139.2,167.8,-1.0,0.0,0.0]
[1780384662102,45.18,70139.01,167.8,-1.0,0.0,0.0]
[1780384664115,45.18,70139.74,167.8,-1.0,0.0,0.0]
[1780384665123,45.18,70142.09,167.8,-1.0,0.0,0.0]
[1780384666130,45.18,70142.55,167.8,-1.0,0.0,0.0]
[1780384667137,45.18,70136.21,167.8,-1.0,0.0,0.0]
[1780384668145,45.18,70133.79,167.8,-1.0,0.0,0.0]
[1780384669151,45.18,70135.19,167.8,-1.0,0.0,0.0]
[1780384670158,45.18,70135.03,167.8,-1.0,0.0,0.0]
[1780384672172,45.18,70134.86,167.8,-1.0,0.0,0.0]
[1780384673180,45.18,70133.8,167.8,-1.0,0.0,0.0]
[1780384674187,45.18,70131.5,167.8,-1.0,0.0,0.0]
[1780384675194,45.18,70130.41,167.8,-1.0,0.0,0.0]
[1780384676201,45.18,70130.1,167.8,-1.0,0.0,0.0]
[1780384677208,45.18,70130.25,167.8,-1.0,0.0,0.0]
[1780384678215,45.18,70129.88,167.8,-1.0,0.0,0.0]
[1780384679221,45.18,70129.62,167.8,-1.0,0.0,0.0]
[1780384680229,45.18,70129.4,167.8,-1.0,0.0,0.0]
[1780384681239,45.18,70129.78,167.8,-1.0,0.0,0.0]
[1780384682243,45.18,70127.01,167.8,-1.0,0.0,0.0]
[1780384683250,45.18,70126.56,167.8,-1.0,0.0,0.0]
[1780384684257,45.18,70127.18,167.8,-1.0,0.0,0.0]
[1780384685264,45.18,70126.87,167.8,-1.0,0.0,0.0]
[1780384686271,45.18,70128.05,167.8,-1.0,0.0,0.0]
[1780384687278,45.18,70132.35,167.8,-1.0,0.0,0.0]
[1780384688285,45.18,70135.27,167.8,-1.0,0.0,0.0]
[1780384689292,45.18,70139.56,167.8,-1.0,0.0,0.0]
[1780384690299,45.18,70146.88,167.8,-1.0,0.0,0.0]
[1780384691306,45.18,70151.33,167.8,-1.0,0.0,0.0]
[1780384691938,45.18,70151.33,167.8,-1.0,0.0,0.0]
[1780384692313,45.18,70153.05,167.8,-1.0,0.0,0.0]
[1780384693320,45.18,70154.95,167.8,-1.0,0.0,0.0]
[1780384694327,45.18,70161.41,167.8,-1.0,0.0,0.0]
[1780384695334,45.18,70160.71,167.8,-1.0,0.0,0.0]
[1780384696341,45.18,70159.11,167.8,-1.0,0.0,0.0]
[1780384697571,45.18,70159.11,167.8,-1.0,0.0,0.0]
[1780384697348,45.18,70160.71,167.8,-1.0,0.0,0.0]
[1780384697693,45.18,70160.71,167.8,-1.0,0.0,0.0]
[1780384698355,45.18,70138.14,167.8,-1.0,0.0,0.0]
[1780384698609,45.18,70138.14,167.8,-1.0,0.0,0.0]
[1780384699362,45.18,70135.32,167.8,-1.0,0.0,0.0]
[1780384700369,45.18,70137.7,167.8,-1.0,0.0,0.0]
[1780384701376,45.18,70138.35,167.8,-1.0,0.0,0.0]
[1780384702383,45.18,70138.14,167.8,-1.0,0.0,0.0]
[1780384703390,45.18,70135.26,167.8,-1.0,0.0,0.0]
[1780384704397,45.18,70135.12,167.8,-1.0,0.0,0.0]
[1780384705404,45.18,70135.55,167.8,-1.0,0.0,0.0]
[1780384706411,45.18,70136.46,167.8,-1.0,0.0,0.0]
[1780384707418,45.18,70136.32,167.8,-1.0,0.0,0.0]
[1780384708425,45.18,70138.52,167.8,-1.0,0.0,0.0]
[1780384709432,45.18,70140.49,167.8,-1.0,0.0,0.0]
[1780384710439,45.18,70142.02,167.8,-1.0,0.0,0.0]
[1780384711446,45.18,70139.99,167.8,-1.0,0.0,0.0]
[1780384712453,45.18,70135.82,167.8,-1.0,0.0,0.0]
[1780384713460,45.18,70140.22,167.8,-1.0,0.0,0.0]
[1780384714467,45.18,70140.97,167.8,-1.0,0.0,0.0]
[1780384715606,45.18,70141.89,167.8,-1.0,0.0,0.0]
[1780384716481,45.18,70142.7,167.8,-1.0,0.0,0.0]
[1780384717488,45.18,70143.9,167.8,-1.0,0.0,0.0]
[1780384718495,45.18,70144.58,167.8,-1.0,0.0,0.0]
[1780384719359,45.18,70144.58,167.8,-1.0,0.0,0.0]
[1780384719502,45.18,70149.35,167.8,-1.0,0.0,0.0]
[1780384720509,45.18,70154.29,167.8,-1.0,0.0,0.0]
[1780384721516,45.18,70158.86,167.8,-1.0,0.0,0.0]
[1780384722523,45.18,70160.14,167.8,-1.0,0.0,0.0]
[1780384723530,45.18,70160.87,167.8,-1.0,0.0,0.0]
[1780384724537,45.18,70157.7,167.8,-1.0,0.0,0.0]
[1780384725544,45.18,70155.51,167.8,-1.0,0.0,0.0]
[1780384726551,45.18,70154.82,167.8,-1.0,0.0,0.0]
[1780384727558,45.18,70156.93,167.8,-1.0,0.0,0.0]
[1780384728581,45.18,70164.18,167.8,-1.0,0.0,0.0]
[1780384729578,45.18,70162.1,167.8,-1.0,0.0,0.0]
[1780384730585,45.18,70161.4,167.8,-1.0,0.0,0.0]
[1780384731592,45.18,70159.16,167.8,-1.0,0.0,0.0]
[1780384732599,45.18,70158.53,167.8,-1.0,0.0,0.0]
[1780384733606,45.18,70158.74,167.8,-1.0,0.0,0.0]
[1780384734612,45.18,70160.16,167.8,-1.0,0.0,0.0]
[1780384735619,45.18,70163.5,167.8,-1.0,0.0,0.0]
[1780384736627,45.18,70162.2,167.8,-1.0,0.0,0.0]
[1780384737634,45.18,70160.48,167.8,-1.0,0.0,0.0]
[1780384739648,45.18,70160.7,167.8,-1.0,0.0,0.0]
[1780384740655,45.18,70159.82,167.8,-1.0,0.0,0.0]
[1780384741751,45.18,70150.14,167.8,-1.0,0.0,0.0]
[1780384742669,45.18,70145.4,167.8,-1.0,0.0,0.0]
[1780384743676,45.18,70144.69,167.8,-1.0,0.0,0.0]
[1780384745189,45.18,70144.4,167.8,-1.0,0.0,0.0]
[1780384745690,45.18,70135.24,167.8,-1.0,0.0,0.0]
[1780384746697,45.18,70132.22,167.8,-1.0,0.0,0.0]
[1780384747704,45.18,70130.89,167.8,-1.0,0.0,0.0]
[1780384748711,45.18,70129.66,167.8,-1.0,0.0,0.0]
[1780384750363,45.18,70129.66,167.8,-1.0,0.0,0.0]
[1780384750446,45.18,70124.61,167.8,-1.0,0.0,0.0]
[1780384751609,45.18,70124.61,167.8,-1.0,0.0,0.0]
[1780384750990,45.18,70121.45,167.8,-1.0,0.0,0.0]
[1780384752533,45.18,70117.98,167.8,-1.0,0.0,0.0]
[1780384752739,45.18,70111.45,167.8,-1.0,0.0,0.0]
[1780384753745,45.18,70106.34,167.8,-1.0,0.0,0.0]
[1780384754753,45.18,70104.81,167.8,-1.0,0.0,0.0]
[1780384755760,45.18,70105.44,167.8,-1.0,0.0,0.0]
[1780384756767,45.18,70108.39,167.8,-1.0,0.0,0.0]
[1780384757774,45.18,70108.12,167.8,-1.0,0.0,0.0]
[1780384758781,45.18,70108.34,167.8,-1.0,0.0,0.0]
[1780384760795,45.18,70107.13,167.8,-1.0,0.0,0.0]
[1780384761802,45.18,70106.57,167.8,-1.0,0.0,0.0]
[1780384762809,45.18,70106.16,167.8,-1.0,0.0,0.0]
[1780384763816,45.18,70106.55,167.8,-1.0,0.0,0.0]
[1780384764823,45.18,70107.7,167.8,-1.0,0.0,0.0]
[1780384765830,45.18,70108.47,167.8,-1.0,0.0,0.0]
[1780384766837,45.18,70110.3,167.8,-1.0,0.0,0.0]
[1780384767844,45.18,70111.52,167.8,-1.0,0.0,0.0]
[1780384768850,45.18,70113.1,167.8,-1.0,0.0,0.0]
[1780384769858,45.18,70113.7,167.8,-1.0,0.0,0.0]
[1780384770865,45.18,70114.16,167.8,-1.0,0.0,0.0]
[1780384771872,45.18,70113.38,167.8,-1.0,0.0,0.0]
[1780384772879,45.18,70111.81,167.8,-1.0,0.0,0.0]
[1780384773886,45.18,70111.17,167.8,-1.0,0.0,0.0]
[1780384774893,45.18,70111.01,167.8,-1.0,0.0,0.0]
[1780384775900,45.18,70108.71,167.8,-1.0,0.0,0.0]
[1780384777914,45.18,70107.76,167.8,-1.0,0.0,0.0]
[1780384779439,45.18,70105.69,167.8,-1.0,0.0,0.0]
[1780384779930,45.18,70104.7,167.8,-1.0,0.0,0.0]
[1780384780937,45.18,70103.95,167.8,-1.0,0.0,0.0]
[1780384781944,45.18,70104.1,167.8,-1.0,0.0,0.0]
[1780384782951,45.18,70103.96,167.8,-1.0,0.0,0.0]
[1780384785972,45.18,70104.32,167.8,-1.0,0.0,0.0]
[1780384787986,45.18,70102.25,167.8,-1.0,0.0,0.0]
[1780384788993,45.18,70099.64,167.8,-1.0,0.0,0.0]
[1780384790000,45.18,70099.16,167.8,-1.0,0.0,0.0]
[1780384791008,45.18,70099.69,167.8,-1.0,0.0,0.0]
[1780384794029,45.18,70100.14,167.8,-1.0,0.0,0.0]
[1780384795036,45.18,70098.97,167.8,-1.0,0.0,0.0]
[1780384796045,45.18,70098.56,167.8,-1.0,0.0,0.0]
[1780384797052,45.18,70098.92,167.8,-1.0,0.0,0.0]
[1780384799066,45.18,70098.76,167.8,-1.0,0.0,0.0]
[1780384800073,45.18,70098.31,167.8,-1.0,0.0,0.0]
[1780384801080,45.18,70097.74,167.8,-1.0,0.0,0.0]
[1780384802440,45.18,70097.74,167.8,-1.0,0.0,0.0]
[1780384802542,45.18,70097.53,167.8,-1.0,0.0,0.0]
[1780384803094,45.18,70091.54,167.8,-1.0,0.0,0.0]
[1780384803909,45.18,70091.54,167.8,-1.0,0.0,0.0]
[1780384804258,45.18,70091.54,167.8,-1.0,0.0,0.0]
[1780384804262,45.18,70089.03,167.8,-1.0,0.0,0.0]
[1780384805108,45.18,70083.08,167.8,-1.0,0.0,0.0]
[1780384806324,45.18,70079.43,167.8,-1.0,0.0,0.0]
[1780384807697,45.18,70073.16,167.8,-1.0,0.0,0.0]
[1780384808130,45.18,70075.58,167.8,-1.0,0.0,0.0]
[1780384809138,45.18,70076.45,167.8,-1.0,0.0,0.0]
[1780384810145,45.18,70071.89,167.8,-1.0,0.0,0.0]
[1780384811398,45.18,70071.74,167.8,-1.0,0.0,0.0]
[1780384812160,45.18,70079.19,167.8,-1.0,0.0,0.0]
[1780384813166,45.18,70081.58,167.8,-1.0,0.0,0.0]
[1780384814323,45.18,70081.32,167.8,-1.0,0.0,0.0]
[1780384815181,45.18,70085.51,167.8,-1.0,0.0,0.0]
[1780384816188,45.18,70086.79,167.8,-1.0,0.0,0.0]
[1780384817195,45.18,70087.2,167.8,-1.0,0.0,0.0]
[1780384818202,45.18,70087.76,167.8,-1.0,0.0,0.0]
[1780384819209,45.18,70087.22,167.8,-1.0,0.0,0.0]
[1780384820216,45.18,70083.23,167.8,-1.0,0.0,0.0]
[1780384821223,45.18,70080.35,167.8,-1.0,0.0,0.0]
[1780384823237,45.18,70080.5,167.8,-1.0,0.0,0.0]
[1780384824574,45.18,70080.8,167.8,-1.0,0.0,0.0]
[1780384825250,45.18,70080.2,167.8,-1.0,0.0,0.0]
[1780384826258,45.18,70080.51,167.8,-1.0,0.0,0.0]
[1780384829279,45.18,70082.44,167.8,-1.0,0.0,0.0]
[1780384830286,45.18,70083.33,167.8,-1.0,0.0,0.0]
[1780384831293,45.18,70083.3,167.8,-1.0,0.0,0.0]
[1780384832571,45.18,70084.17,167.8,-1.0,0.0,0.0]
[1780384833307,45.18,70085.38,167.8,-1.0,0.0,0.0]
[1780384834314,45.18,70085.6,167.8,-1.0,0.0,0.0]
[1780384836328,45.18,70087.62,167.8,-1.0,0.0,0.0]
[1780384837335,45.18,70087.99,167.8,-1.0,0.0,0.0]
[1780384838342,45.18,70089.52,167.8,-1.0,0.0,0.0]
[1780384839349,45.18,70090.26,167.8,-1.0,0.0,0.0]
[1780384840356,45.18,70090.54,167.8,-1.0,0.0,0.0]
[1780384841363,45.18,70090.94,167.8,-1.0,0.0,0.0]
[1780384842370,45.18,70091.42,167.8,-1.0,0.0,0.0]
[1780384843377,45.18,70092.27,167.8,-1.0,0.0,0.0]
[1780384844384,45.18,70091.87,167.8,-1.0,0.0,0.0]
[1780384848447,45.18,70088.54,167.8,-1.0,0.0,0.0]
[1780384849454,45.18,70086.43,167.8,-1.0,0.0,0.0]
[1780384850461,45.18,70084.3,167.8,-1.0,0.0,0.0]
[1780384851468,45.18,70081.01,167.8,-1.0,0.0,0.0]
[1780384852476,45.18,70075.39,167.8,-1.0,0.0,0.0]
[1780384853483,45.18,70075.82,167.8,-1.0,0.0,0.0]
[1780384854490,45.18,70077.94,167.8,-1.0,0.0,0.0]
[1780384855497,45.18,70077.74,167.8,-1.0,0.0,0.0]
[1780384856504,45.18,70078.23,167.8,-1.0,0.0,0.0]
[1780384857511,45.18,70080.41,167.8,-1.0,0.0,0.0]
[1780384858518,45.18,70079.95,167.8,-1.0,0.0,0.0]
[1780384859525,45.18,70075.87,167.8,-1.0,0.0,0.0]
[1780384860532,45.18,70075.53,167.8,-1.0,0.0,0.0]
[1780384861539,45.18,70076.13,167.8,-1.0,0.0,0.0]
[1780384862546,45.18,70073.49,167.8,-1.0,0.0,0.0]
[1780384863553,45.18,70065.72,167.8,-1.0,0.0,0.0]
[1780384864560,45.18,70064.93,167.8,-1.0,0.0,0.0]
[1780384865291,45.18,70064.93,167.8,-1.0,0.0,0.0]
[1780384865567,45.18,70055.68,167.8,-1.0,0.0,0.0]
[1780384866574,45.18,70050.25,167.8,-1.0,0.0,0.0]
[1780384866953,45.18,70050.25,167.8,-1.0,0.0,0.0]
[1780384867581,45.18,70040.88,167.8,-1.0,0.0,0.0]
[1780384868588,45.18,70034.07,167.8,-1.0,0.0,0.0]
[1780384869595,45.18,70032.53,167.8,-1.0,0.0,0.0]
[1780384870602,45.18,70032.72,167.8,-1.0,0.0,0.0]
[1780384872616,45.18,70027.18,167.8,-1.0,0.0,0.0]
[1780384873624,45.18,70026.45,167.8,-1.0,0.0,0.0]
[1780384874634,45.18,70027.06,167.8,-1.0,0.0,0.0]
[1780384875642,45.18,70028.8,167.8,-1.0,0.0,0.0]
[1780384876650,45.18,70028.59,167.8,-1.0,0.0,0.0]
[1780384877657,45.18,70032.66,167.8,-1.0,0.0,0.0]
[1780384878665,45.18,70033.95,167.8,-1.0,0.0,0.0]
[1780384879671,45.18,70033.68,167.8,-1.0,0.0,0.0]
[1780384880678,45.18,70043.05,167.8,-1.0,0.0,0.0]
[1780384881685,45.18,70046.09,167.8,-1.0,0.0,0.0]
[1780384882693,45.18,70050.82,167.8,-1.0,0.0,0.0]
[1780384883749,45.18,70049.6,167.8,-1.0,0.0,0.0]
[1780384885713,45.18,70049.0,167.8,-1.0,0.0,0.0]
[1780384886720,45.18,70046.67,167.8,-1.0,0.0,0.0]
[1780384887727,45.18,70041.57,167.8,-1.0,0.0,0.0]
[1780384888734,45.18,70042.52,167.8,-1.0,0.0,0.0]
[1780384889741,45.18,70043.63,167.8,-1.0,0.0,0.0]
[1780384890748,45.18,70045.73,167.8,-1.0,0.0,0.0]
[1780384891755,45.18,70049.2,167.8,-1.0,0.0,0.0]
[1780384893769,45.18,70048.94,167.8,-1.0,0.0,0.0]
[1780384895783,45.18,70050.11,167.8,-1.0,0.0,0.0]
[1780384896790,45.18,70050.88,167.8,-1.0,0.0,0.0]
[1780384897797,45.18,70053.28,167.8,-1.0,0.0,0.0]
[1780384898804,45.18,70053.5,167.8,-1.0,0.0,0.0]
[1780384899811,45.18,70052.62,167.8,-1.0,0.0,0.0]
[1780384900818,45.18,70051.91,167.8,-1.0,0.0,0.0]
[1780384901824,45.18,70052.12,167.8,-1.0,0.0,0.0]
[1780384903839,45.18,70051.62,167.8,-1.0,0.0,0.0]
[1780384904846,45.18,70051.76,167.8,-1.0,0.0,0.0]
[1780384906860,45.18,70051.36,167.8,-1.0,0.0,0.0]
[1780384907867,45.18,70050.98,167.8,-1.0,0.0,0.0]
[1780384908874,45.18,70051.82,167.8,-1.0,0.0,0.0]
[1780384909881,45.18,70052.04,167.8,-1.0,0.0,0.0]
[1780384910888,45.18,70051.91,167.8,-1.0,0.0,0.0]
[1780384911895,45.18,70050.93,167.8,-1.0,0.0,0.0]
[1780384916930,45.18,70050.64,167.8,-1.0,0.0,0.0]
[1780384919951,45.18,70050.34,167.8,-1.0,0.0,0.0]
[1780384920958,45.18,70050.47,167.8,-1.0,0.0,0.0]
[1780384922513,45.18,70048.37,167.8,-1.0,0.0,0.0]
[1780384922973,45.18,70046.98,167.8,-1.0,0.0,0.0]
[1780384923979,45.18,70046.77,167.8,-1.0,0.0,0.0]
[1780384924986,45.18,70046.54,167.8,-1.0,0.0,0.0]
[1780384925993,45.18,70046.36,167.8,-1.0,0.0,0.0]
[1780384927000,45.18,70046.19,167.8,-1.0,0.0,0.0]
[1780384928010,45.18,70046.54,167.8,-1.0,0.0,0.0]
[1780384930021,45.18,70047.74,167.8,-1.0,0.0,0.0]
[1780384933042,45.18,70047.55,167.8,-1.0,0.0,0.0]
[1780384934049,45.18,70046.85,167.8,-1.0,0.0,0.0]
[1780384935056,45.18,70046.39,167.8,-1.0,0.0,0.0]
[1780384937070,45.18,70044.62,167.8,-1.0,0.0,0.0]
[1780384938077,45.18,70044.0,167.8,-1.0,0.0,0.0]
[1780384939084,45.18,70044.36,167.8,-1.0,0.0,0.0]
[1780384940090,45.18,70044.13,167.8,-1.0,0.0,0.0]
[1780384942105,45.18,70044.94,167.8,-1.0,0.0,0.0]
[1780384943112,45.18,70045.15,167.8,-1.0,0.0,0.0]
[1780384944119,45.18,70047.47,167.8,-1.0,0.0,0.0]
[1780384945126,45.18,70048.63,167.8,-1.0,0.0,0.0]
[1780384947140,45.18,70048.38,167.8,-1.0,0.0,0.0]
[1780384948147,45.18,70049.3,167.8,-1.0,0.0,0.0]
[1780384949154,45.18,70045.92,167.8,-1.0,0.0,0.0]
[1780384950161,45.18,70042.33,167.8,-1.0,0.0,0.0]
[1780384951168,45.18,70039.43,167.8,-1.0,0.0,0.0]
[1780384952175,45.18,70038.8,167.8,-1.0,0.0,0.0]
[1780384954196,45.18,70039.02,167.8,-1.0,0.0,0.0]
[1780384955203,45.18,70039.65,167.8,-1.0,0.0,0.0]
[1780384956209,45.18,70038.74,167.8,-1.0,0.0,0.0]
[1780384958224,45.18,70041.61,167.8,-1.0,0.0,0.0]
[1780384959231,45.18,70042.86,167.8,-1.0,0.0,0.0]
[1780384960238,45.18,70042.52,167.8,-1.0,0.0,0.0]
[1780384961245,45.18,70042.04,167.8,-1.0,0.0,0.0]
[1780384963259,45.18,70042.67,167.8,-1.0,0.0,0.0]
[1780384964266,45.18,70043.21,167.8,-1.0,0.0,0.0]
[1780384965272,45.18,70042.42,167.8,-1.0,0.0,0.0]
[1780384966280,45.18,70041.87,167.8,-1.0,0.0,0.0]
[1780384967287,45.18,70042.2,167.8,-1.0,0.0,0.0]
[1780384968295,45.18,70041.53,167.8,-1.0,0.0,0.0]
[1780384969301,45.18,70040.67,167.8,-1.0,0.0,0.0]
[1780384970308,45.18,70038.95,167.8,-1.0,0.0,0.0]
[1780384971315,45.18,70038.33,167.8,-1.0,0.0,0.0]
[1780384972322,45.18,70038.81,167.8,-1.0,0.0,0.0]
[1780384973329,45.18,70038.54,167.8,-1.0,0.0,0.0]
[1780384974336,45.18,70038.81,167.8,-1.0,0.0,0.0]
[1780384976349,45.18,70039.2,167.8,-1.0,0.0,0.0]
[1780384977357,45.18,70038.92,167.8,-1.0,0.0,0.0]
[1780384978569,45.18,70038.68,167.8,-1.0,0.0,0.0]
[1780384979371,45.18,70038.8,167.8,-1.0,0.0,0.0]
[1780384981387,45.18,70034.34,167.8,-1.0,0.0,0.0]
[1780384982394,45.18,70032.32,167.8,-1.0,0.0,0.0]
[1780384983401,45.18,70030.29,167.8,-1.0,0.0,0.0]
[1780384984408,45.18,70029.52,167.8,-1.0,0.0,0.0]
[1780384985415,45.18,70028.28,167.8,-1.0,0.0,0.0]
[1780384986585,45.18,70028.28,167.8,-1.0,0.0,0.0]
[1780384986687,45.18,70027.07,167.8,-1.0,0.0,0.0]
[1780384987429,45.18,70021.92,167.8,-1.0,0.0,0.0]
[1780384988436,45.18,70020.64,167.8,-1.0,0.0,0.0]
[1780384989443,45.18,70015.77,167.8,-1.0,0.0,0.0]
[1780384990450,45.18,70016.1,167.8,-1.0,0.0,0.0]
[1780384991457,45.18,70016.5,167.8,-1.0,0.0,0.0]
[1780384992464,45.18,70016.83,167.8,-1.0,0.0,0.0]
[1780384993471,45.18,70021.77,167.8,-1.0,0.0,0.0]
[1780384994478,45.18,70024.17,167.8,-1.0,0.0,0.0]
[1780384995485,45.18,70024.02,167.8,-1.0,0.0,0.0]
[1780384996492,45.18,70026.4,167.8,-1.0,0.0,0.0]
[1780385000520,45.18,70022.23,167.8,-1.0,0.0,0.0]
[1780385002535,45.18,70021.8,167.8,-1.0,0.0,0.0]
[1780385005556,45.18,70021.95,167.8,-1.0,0.0,0.0]
[1780385006563,45.18,70021.48,167.8,-1.0,0.0,0.0]
[1780385007570,45.18,70018.74,167.8,-1.0,0.0,0.0]
[1780385008580,45.18,70017.96,167.8,-1.0,0.0,0.0]
[1780385011601,45.18,70018.6,167.8,-1.0,0.0,0.0]
[1780385012608,45.18,70017.97,167.8,-1.0,0.0,0.0]
[1780385015697,45.18,70009.86,167.8,-1.0,0.0,0.0]
[1780385016637,45.18,70005.01,167.8,-1.0,0.0,0.0]
[1780385017644,45.18,70003.47,167.8,-1.0,0.0,0.0]
[1780385018651,45.18,70004.04,167.8,-1.0,0.0,0.0]
[1780385019658,45.18,70002.92,167.8,-1.0,0.0,0.0]
[1780385020665,45.18,70002.7,167.8,-1.0,0.0,0.0]
[1780385021672,45.18,70005.78,167.8,-1.0,0.0,0.0]
[1780385022679,45.18,70004.94,167.8,-1.0,0.0,0.0]
[1780385023685,45.18,70004.26,167.8,-1.0,0.0,0.0]
[1780385024693,45.18,70003.72,167.8,-1.0,0.0,0.0]
[1780385025265,45.18,70003.72,167.8,-1.0,0.0,0.0]
[1780385025700,45.18,70001.04,167.8,-1.0,0.0,0.0]
[1780385026707,45.18,70004.49,167.8,-1.0,0.0,0.0]
[1780385027714,45.18,70004.77,167.8,-1.0,0.0,0.0]
[1780385028721,45.18,70007.59,167.8,-1.0,0.0,0.0]
[1780385028945,45.18,70007.59,167.8,-1.0,0.0,0.0]
[1780385029728,45.18,70019.77,167.8,-1.0,0.0,0.0]
[1780385030735,45.18,70017.52,167.8,-1.0,0.0,0.0]
[1780385032749,45.18,70018.61,167.8,-1.0,0.0,0.0]
[1780385034764,45.18,70019.01,167.8,-1.0,0.0,0.0]
[1780385035770,45.18,70021.35,167.8,-1.0,0.0,0.0]
[1780385036901,45.18,70021.35,167.8,-1.0,0.0,0.0]
[1780385036910,45.18,70012.84,167.8,-1.0,0.0,0.0]
[1780385037788,45.18,70005.55,167.8,-1.0,0.0,0.0]
[1780385038794,45.18,70006.05,167.8,-1.0,0.0,0.0]
[1780385039802,45.18,70006.13,167.8,-1.0,0.0,0.0]
[1780385040809,45.18,70006.62,167.8,-1.0,0.0,0.0]
[1780385041816,45.18,70006.07,167.8,-1.0,0.0,0.0]
[1780385042823,45.18,70005.44,167.8,-1.0,0.0,0.0]
[1780385043829,45.18,70007.05,167.8,-1.0,0.0,0.0]
[1780385044837,45.18,70006.77,167.8,-1.0,0.0,0.0]
[1780385045844,45.18,70003.03,167.8,-1.0,0.0,0.0]
[1780385046853,45.18,70002.73,167.8,-1.0,0.0,0.0]
[1780385047860,45.18,70001.94,167.8,-1.0,0.0,0.0]
[1780385048867,45.18,70001.1,167.8,-1.0,0.0,0.0]
[1780385050881,45.18,70000.7,167.8,-1.0,0.0,0.0]
[1780385051888,45.18,70001.35,167.8,-1.0,0.0,0.0]
[1780385052895,45.18,70001.63,167.8,-1.0,0.0,0.0]
[1780385054909,45.18,70001.47,167.8,-1.0,0.0,0.0]
[1780385055916,45.18,70001.24,167.8,-1.0,0.0,0.0]
[1780385056923,45.18,70001.4,167.8,-1.0,0.0,0.0]
[1780385057557,45.18,70001.4,167.8,-1.0,0.0,0.0]
[1780385057930,45.18,69993.12,167.8,-1.0,0.0,0.0]
[1780385058937,45.18,69979.05,167.8,-1.0,0.0,0.0]
[1780385059946,45.18,69976.98,167.8,-1.0,0.0,0.0]
[1780385060888,45.18,69976.98,167.8,-1.0,0.0,0.0]
[1780385060951,45.18,69974.69,167.8,-1.0,0.0,0.0]
[1780385061018,45.18,69974.69,167.8,-1.0,0.0,0.0]
[1780385061958,45.18,69971.2,167.8,-1.0,0.0,0.0]
[1780385062965,45.18,69969.59,167.8,-1.0,0.0,0.0]
[1780385064440,45.18,69969.55,167.8,-1.0,0.0,0.0]
[1780385064979,45.18,69968.03,167.8,-1.0,0.0,0.0]
[1780385065986,45.18,69968.23,167.8,-1.0,0.0,0.0]
[1780385066186,45.18,69968.23,167.8,-1.0,0.0,0.0]
[1780385066993,45.18,69976.23,167.8,-1.0,0.0,0.0]
[1780385068000,45.18,69977.73,167.8,-1.0,0.0,0.0]
[1780385069007,45.18,69977.29,167.8,-1.0,0.0,0.0]
[1780385071025,45.18,69978.3,167.8,-1.0,0.0,0.0]
[1780385072035,45.18,69979.75,167.8,-1.0,0.0,0.0]
[1780385073042,45.18,69981.64,167.8,-1.0,0.0,0.0]
[1780385074049,45.18,69981.0,167.8,-1.0,0.0,0.0]
[1780385075056,45.18,69980.65,167.8,-1.0,0.0,0.0]
[1780385076063,45.18,69980.21,167.8,-1.0,0.0,0.0]
[1780385078077,45.18,69982.56,167.8,-1.0,0.0,0.0]
[1780385079084,45.18,69983.96,167.8,-1.0,0.0,0.0]
[1780385080091,45.18,69984.15,167.8,-1.0,0.0,0.0]
[1780385081098,45.18,69983.8,167.8,-1.0,0.0,0.0]
[1780385082105,45.18,69983.39,167.8,-1.0,0.0,0.0]
[1780385085126,45.18,69983.74,167.8,-1.0,0.0,0.0]
[1780385087139,45.18,69982.88,167.8,-1.0,0.0,0.0]
[1780385089154,45.18,69980.91,167.8,-1.0,0.0,0.0]
[1780385090161,45.18,69980.52,167.8,-1.0,0.0,0.0]
[1780385092175,45.18,69980.3,167.8,-1.0,0.0,0.0]
[1780385093182,45.18,69975.67,167.8,-1.0,0.0,0.0]
[1780385094189,45.18,69971.0,167.8,-1.0,0.0,0.0]
[1780385095723,45.18,69964.11,167.8,-1.0,0.0,0.0]
[1780385096381,45.18,69964.11,167.8,-1.0,0.0,0.0]
[1780385096519,45.18,69960.37,167.8,-1.0,0.0,0.0]
[1780385097210,45.18,69952.02,167.8,-1.0,0.0,0.0]
[1780385098426,45.18,69950.55,167.8,-1.0,0.0,0.0]
[1780385099224,45.18,69946.56,167.8,-1.0,0.0,0.0]
[1780385101050,45.18,69946.56,167.8,-1.0,0.0,0.0]
[1780385101056,45.18,69943.72,167.8,-1.0,0.0,0.0]
[1780385101456,45.18,69943.72,167.8,-1.0,0.0,0.0]
[1780385101470,45.18,69934.1,167.8,-1.0,0.0,0.0]
[1780385102810,45.18,69934.1,167.8,-1.0,0.0,0.0]
[1780385102908,45.18,69924.24,167.8,-1.0,0.0,0.0]
[1780385103206,45.18,69924.24,167.8,-1.0,0.0,0.0]
[1780385104006,45.18,69924.24,167.8,-1.0,0.0,0.0]
[1780385104051,45.18,69924.24,167.8,-1.0,0.0,0.0]
[1780385104032,45.18,69914.05,167.8,-1.0,0.0,0.0]
[1780385104267,45.18,69893.69,167.8,-1.0,0.0,0.0]
[1780385105509,45.18,69889.73,167.8,-1.0,0.0,0.0]
[1780385106280,45.18,69886.56,167.8,-1.0,0.0,0.0]
[1780385107669,45.18,69881.25,167.8,-1.0,0.0,0.0]
[1780385109301,45.18,69878.89,167.8,-1.0,0.0,0.0]
[1780385111314,45.18,69877.38,167.8,-1.0,0.0,0.0]
[1780385112322,45.18,69878.33,167.8,-1.0,0.0,0.0]
[1780385113502,45.18,69878.33,167.8,-1.0,0.0,0.0]
[1780385113515,45.18,69878.33,167.8,-1.0,0.0,0.0]
[1780385113716,45.18,69878.33,167.8,-1.0,0.0,0.0]
[1780385113796,45.18,69875.35,167.8,-1.0,0.0,0.0]
[1780385114775,45.18,69875.35,167.8,-1.0,0.0,0.0]
[1780385114876,45.18,69861.53,167.8,-1.0,0.0,0.0]
[1780385116043,45.18,69853.05,167.8,-1.0,0.0,0.0]
[1780385116350,45.18,69850.61,167.8,-1.0,0.0,0.0]
[1780385117524,45.18,69853.08,167.8,-1.0,0.0,0.0]
[1780385118364,45.18,69855.64,167.8,-1.0,0.0,0.0]
[1780385119371,45.18,69843.25,167.8,-1.0,0.0,0.0]
[1780385120597,45.18,69836.15,167.8,-1.0,0.0,0.0]
[1780385121574,45.18,69835.44,167.8,-1.0,0.0,0.0]
[1780385122664,45.18,69835.44,167.8,-1.0,0.0,0.0]
[1780385122665,45.18,69834.49,167.8,-1.0,0.0,0.0]
[1780385123399,45.18,69829.42,167.8,-1.0,0.0,0.0]
[1780385124405,45.18,69822.62,167.8,-1.0,0.0,0.0]
[1780385125413,45.18,69820.41,167.8,-1.0,0.0,0.0]
[1780385127041,45.18,69820.41,167.8,-1.0,0.0,0.0]
[1780385127048,45.18,69820.41,167.8,-1.0,0.0,0.0]
[1780385126420,45.18,69817.16,167.8,-1.0,0.0,0.0]
[1780385127783,45.18,69817.16,167.8,-1.0,0.0,0.0]
[1780385127827,45.18,69820.6,167.8,-1.0,0.0,0.0]
[1780385128161,45.18,69820.6,167.8,-1.0,0.0,0.0]
[1780385129109,45.18,69818.32,167.8,-1.0,0.0,0.0]
[1780385130024,45.18,69831.25,167.8,-1.0,0.0,0.0]
[1780385130693,45.18,69831.25,167.8,-1.0,0.0,0.0]
[1780385130787,45.18,69845.99,167.8,-1.0,0.0,0.0]
[1780385131457,45.18,69858.08,167.8,-1.0,0.0,0.0]
[1780385132467,45.18,69860.09,167.8,-1.0,0.0,0.0]
[1780385134056,45.18,69857.55,167.8,-1.0,0.0,0.0]
[1780385134480,45.18,69854.18,167.8,-1.0,0.0,0.0]
[1780385135489,45.18,69851.62,167.8,-1.0,0.0,0.0]
[1780385136495,45.18,69853.33,167.8,-1.0,0.0,0.0]
[1780385137611,45.18,69846.11,167.8,-1.0,0.0,0.0]
[1780385138599,45.18,69859.28,167.8,-1.0,0.0,0.0]
[1780385139606,45.18,69861.85,167.8,-1.0,0.0,0.0]
[1780385140613,45.18,69859.77,167.8,-1.0,0.0,0.0]
[1780385141620,45.18,69857.67,167.8,-1.0,0.0,0.0]
[1780385142627,45.18,69851.45,167.8,-1.0,0.0,0.0]
[1780385143749,45.18,69847.69,167.8,-1.0,0.0,0.0]
[1780385144641,45.18,69847.49,167.8,-1.0,0.0,0.0]
[1780385145648,45.18,69844.0,167.8,-1.0,0.0,0.0]
[1780385146655,45.18,69848.57,167.8,-1.0,0.0,0.0]
[1780385147662,45.18,69848.23,167.8,-1.0,0.0,0.0]
[1780385148669,45.18,69844.3,167.8,-1.0,0.0,0.0]
[1780385149676,45.18,69844.19,167.8,-1.0,0.0,0.0]
[1780385150683,45.18,69844.32,167.8,-1.0,0.0,0.0]
[1780385151690,45.18,69844.69,167.8,-1.0,0.0,0.0]
[1780385152697,45.18,69846.23,167.8,-1.0,0.0,0.0]
[1780385153704,45.18,69844.62,167.8,-1.0,0.0,0.0]
[1780385154711,45.18,69844.08,167.8,-1.0,0.0,0.0]
[1780385155718,45.18,69845.51,167.8,-1.0,0.0,0.0]
[1780385156725,45.18,69845.95,167.8,-1.0,0.0,0.0]
[1780385157732,45.18,69846.55,167.8,-1.0,0.0,0.0]
[1780385158739,45.18,69846.79,167.8,-1.0,0.0,0.0]
[1780385159746,45.18,69844.42,167.8,-1.0,0.0,0.0]
[1780385160753,45.18,69846.55,167.8,-1.0,0.0,0.0]
[1780385161760,45.18,69846.19,167.8,-1.0,0.0,0.0]
[1780385162767,45.18,69845.7,167.8,-1.0,0.0,0.0]
[1780385163774,45.18,69834.71,167.8,-1.0,0.0,0.0]
[1780385164781,45.18,69831.23,167.8,-1.0,0.0,0.0]
[1780385165788,45.18,69830.92,167.8,-1.0,0.0,0.0]
[1780385166794,45.18,69831.11,167.8,-1.0,0.0,0.0]
[1780385167802,45.18,69829.75,167.8,-1.0,0.0,0.0]
[1780385168809,45.18,69830.45,167.8,-1.0,0.0,0.0]
[1780385169816,45.18,69836.22,167.8,-1.0,0.0,0.0]
[1780385170749,45.18,69836.22,167.8,-1.0,0.0,0.0]
[1780385170823,45.18,69828.97,167.8,-1.0,0.0,0.0]
[1780385171830,45.18,69819.48,167.8,-1.0,0.0,0.0]
[1780385172837,45.18,69811.93,167.8,-1.0,0.0,0.0]
[1780385173327,45.18,69811.93,167.8,-1.0,0.0,0.0]
[1780385173845,45.18,69799.04,167.8,-1.0,0.0,0.0]
[1780385174852,45.18,69798.05,167.8,-1.0,0.0,0.0]
[1780385175859,45.18,69805.73,167.8,-1.0,0.0,0.0]
[1780385176866,45.18,69810.66,167.8,-1.0,0.0,0.0]
[1780385177599,45.18,69810.66,167.8,-1.0,0.0,0.0]
[1780385177842,45.18,69810.66,167.8,-1.0,0.0,0.0]
[1780385177966,45.18,69816.46,167.8,-1.0,0.0,0.0]
[1780385178880,45.18,69816.23,167.8,-1.0,0.0,0.0]
[1780385179887,45.18,69818.4,167.8,-1.0,0.0,0.0]
[1780385180894,45.18,69814.4,167.8,-1.0,0.0,0.0]
[1780385181901,45.18,69815.02,167.8,-1.0,0.0,0.0]
[1780385182908,45.18,69817.04,167.8,-1.0,0.0,0.0]
[1780385183915,45.18,69818.13,167.8,-1.0,0.0,0.0]
[1780385184922,45.18,69816.44,167.8,-1.0,0.0,0.0]
[1780385185928,45.18,69816.68,167.8,-1.0,0.0,0.0]
[1780385186936,45.18,69817.05,167.8,-1.0,0.0,0.0]
[1780385187944,45.18,69819.45,167.8,-1.0,0.0,0.0]
[1780385188951,45.18,69820.77,167.8,-1.0,0.0,0.0]
[1780385189958,45.18,69821.85,167.8,-1.0,0.0,0.0]
[1780385190965,45.18,69825.61,167.8,-1.0,0.0,0.0]
[1780385191972,45.18,69828.71,167.8,-1.0,0.0,0.0]
[1780385192979,45.18,69833.36,167.8,-1.0,0.0,0.0]
[1780385193986,45.18,69836.19,167.8,-1.0,0.0,0.0]
[1780385194992,45.18,69836.86,167.8,-1.0,0.0,0.0]
[1780385197007,45.18,69836.05,167.8,-1.0,0.0,0.0]
[1780385198014,45.18,69823.87,167.8,-1.0,0.0,0.0]
[1780385199021,45.18,69817.03,167.8,-1.0,0.0,0.0]
[1780385200029,45.18,69814.82,167.8,-1.0,0.0,0.0]
[1780385201036,45.18,69813.66,167.8,-1.0,0.0,0.0]
[1780385202042,45.18,69806.41,167.8,-1.0,0.0,0.0]
[1780385203050,45.18,69802.82,167.8,-1.0,0.0,0.0]
[1780385204057,45.18,69803.2,167.8,-1.0,0.0,0.0]
[1780385205064,45.18,69801.17,167.8,-1.0,0.0,0.0]
[1780385205560,45.18,69801.17,167.8,-1.0,0.0,0.0]
[1780385207079,45.18,69802.21,167.8,-1.0,0.0,0.0]
[1780385208085,45.18,69801.3,167.8,-1.0,0.0,0.0]
[1780385209092,45.18,69804.64,167.8,-1.0,0.0,0.0]
[1780385210099,45.18,69809.03,167.8,-1.0,0.0,0.0]
[1780385211106,45.18,69810.06,167.8,-1.0,0.0,0.0]
[1780385212113,45.18,69810.39,167.8,-1.0,0.0,0.0]
[1780385213120,45.18,69815.07,167.8,-1.0,0.0,0.0]
[1780385213727,45.18,69815.07,167.8,-1.0,0.0,0.0]
[1780385214127,45.18,69817.63,167.8,-1.0,0.0,0.0]
[1780385215134,45.18,69821.44,167.8,-1.0,0.0,0.0]
[1780385216141,45.18,69823.72,167.8,-1.0,0.0,0.0]
[1780385217150,45.18,69823.55,167.8,-1.0,0.0,0.0]
[1780385219162,45.18,69823.31,167.8,-1.0,0.0,0.0]
[1780385220169,45.18,69825.55,167.8,-1.0,0.0,0.0]
[1780385221176,45.18,69820.96,167.8,-1.0,0.0,0.0]
[1780385222183,45.18,69814.43,167.8,-1.0,0.0,0.0]
[1780385223190,45.18,69812.26,167.8,-1.0,0.0,0.0]
[1780385225722,45.18,69812.29,167.8,-1.0,0.0,0.0]
[1780385226815,45.18,69812.27,167.8,-1.0,0.0,0.0]
[1780385226916,45.18,69809.91,167.8,-1.0,0.0,0.0]
[1780385227237,45.18,69813.97,167.8,-1.0,0.0,0.0]
[1780385228244,45.18,69818.02,167.8,-1.0,0.0,0.0]
[1780385229251,45.18,69818.36,167.8,-1.0,0.0,0.0]
[1780385230258,45.18,69817.17,167.8,-1.0,0.0,0.0]
[1780385231265,45.18,69815.99,167.8,-1.0,0.0,0.0]
[1780385232272,45.18,69815.59,167.8,-1.0,0.0,0.0]
[1780385233279,45.18,69813.16,167.8,-1.0,0.0,0.0]
[1780385234286,45.18,69812.01,167.8,-1.0,0.0,0.0]
[1780385235718,45.18,69812.01,167.8,-1.0,0.0,0.0]
[1780385237787,45.18,69796.39,167.8,-1.0,0.0,0.0]
[1780385238314,45.18,69794.92,167.8,-1.0,0.0,0.0]
[1780385239321,45.18,69795.05,167.8,-1.0,0.0,0.0]
[1780385240327,45.18,69794.11,167.8,-1.0,0.0,0.0]
[1780385241335,45.18,69793.32,167.8,-1.0,0.0,0.0]
[1780385242342,45.18,69792.28,167.8,-1.0,0.0,0.0]
[1780385243349,45.18,69790.37,167.8,-1.0,0.0,0.0]
[1780385244356,45.18,69791.17,167.8,-1.0,0.0,0.0]
[1780385245363,45.18,69793.45,167.8,-1.0,0.0,0.0]
[1780385246370,45.18,69792.5,167.8,-1.0,0.0,0.0]
[1780385247377,45.18,69797.95,167.8,-1.0,0.0,0.0]
[1780385248384,45.18,69800.84,167.8,-1.0,0.0,0.0]
[1780385249391,45.18,69800.02,167.8,-1.0,0.0,0.0]
[1780385250398,45.18,69800.4,167.8,-1.0,0.0,0.0]
[1780385251405,45.18,69801.76,167.8,-1.0,0.0,0.0]
[1780385252412,45.18,69803.6,167.8,-1.0,0.0,0.0]
[1780385253418,45.18,69806.45,167.8,-1.0,0.0,0.0]
[1780385254426,45.18,69807.61,167.8,-1.0,0.0,0.0]
[1780385255433,45.18,69807.72,167.8,-1.0,0.0,0.0]
[1780385256441,45.18,69804.88,167.8,-1.0,0.0,0.0]
[1780385258106,45.18,69804.88,167.8,-1.0,0.0,0.0]
[1780385258197,45.18,69797.72,167.8,-1.0,0.0,0.0]
[1780385258455,45.18,69793.32,167.8,-1.0,0.0,0.0]
[1780385259461,45.18,69791.69,167.8,-1.0,0.0,0.0]
[1780385260469,45.18,69792.24,167.8,-1.0,0.0,0.0]
[1780385262484,45.18,69792.6,167.8,-1.0,0.0,0.0]
[1780385263496,45.18,69787.79,167.8,-1.0,0.0,0.0]
[1780385264501,45.18,69784.04,167.8,-1.0,0.0,0.0]
[1780385265821,45.18,69777.15,167.8,-1.0,0.0,0.0]
[1780385266515,45.18,69777.28,167.8,-1.0,0.0,0.0]
[1780385267460,45.18,69777.28,167.8,-1.0,0.0,0.0]
[1780385267879,45.18,69777.28,167.8,-1.0,0.0,0.0]
[1780385267981,45.18,69776.84,167.8,-1.0,0.0,0.0]
[1780385268529,45.18,69774.31,167.8,-1.0,0.0,0.0]
[1780385269996,45.18,69774.85,167.8,-1.0,0.0,0.0]
[1780385271061,45.18,69774.85,167.8,-1.0,0.0,0.0]
[1780385271086,45.18,69774.85,167.8,-1.0,0.0,0.0]
[1780385271152,45.18,69776.34,167.8,-1.0,0.0,0.0]
[1780385271419,45.18,69776.34,167.8,-1.0,0.0,0.0]
[1780385271469,45.18,69776.34,167.8,-1.0,0.0,0.0]
[1780385272111,45.18,69776.34,167.8,-1.0,0.0,0.0]
[1780385272175,45.18,69767.04,167.8,-1.0,0.0,0.0]
[1780385272558,45.18,69753.41,167.8,-1.0,0.0,0.0]
[1780385273565,45.18,69746.07,167.8,-1.0,0.0,0.0]
[1780385274572,45.18,69748.07,167.8,-1.0,0.0,0.0]
[1780385275757,45.18,69751.2,167.8,-1.0,0.0,0.0]
[1780385276586,45.18,69751.46,167.8,-1.0,0.0,0.0]
[1780385277593,45.18,69756.04,167.8,-1.0,0.0,0.0]
[1780385279273,45.18,69756.04,167.8,-1.0,0.0,0.0]
[1780385278600,45.18,69760.05,167.8,-1.0,0.0,0.0]
[1780385279607,45.18,69762.12,167.8,-1.0,0.0,0.0]
[1780385280614,45.18,69764.47,167.8,-1.0,0.0,0.0]
[1780385281621,45.18,69758.53,167.8,-1.0,0.0,0.0]
[1780385282629,45.18,69751.46,167.8,-1.0,0.0,0.0]
[1780385283636,45.18,69753.17,167.8,-1.0,0.0,0.0]
[1780385284643,45.18,69751.69,167.8,-1.0,0.0,0.0]
[1780385285650,45.18,69751.86,167.8,-1.0,0.0,0.0]
[1780385286657,45.18,69753.33,167.8,-1.0,0.0,0.0]
[1780385287665,45.18,69753.92,167.8,-1.0,0.0,0.0]
[1780385289677,45.18,69757.37,167.8,-1.0,0.0,0.0]
[1780385290685,45.18,69767.75,167.8,-1.0,0.0,0.0]
[1780385291406,45.18,69767.75,167.8,-1.0,0.0,0.0]
[1780385291692,45.18,69778.62,167.8,-1.0,0.0,0.0]
[1780385292699,45.18,69780.93,167.8,-1.0,0.0,0.0]
[1780385293706,45.18,69785.38,167.8,-1.0,0.0,0.0]
[1780385294696,45.18,69785.38,167.8,-1.0,0.0,0.0]
[1780385294720,45.18,69789.02,167.8,-1.0,0.0,0.0]
[1780385295725,45.18,69801.58,167.8,-1.0,0.0,0.0]
[1780385296732,45.18,69805.12,167.8,-1.0,0.0,0.0]
[1780385297535,45.18,69805.12,167.8,-1.0,0.0,0.0]
[1780385297739,45.18,69809.3,167.8,-1.0,0.0,0.0]
[1780385298746,45.18,69808.65,167.8,-1.0,0.0,0.0]
[1780385299753,45.18,69809.06,167.8,-1.0,0.0,0.0]
[1780385300980,45.18,69813.39,167.8,-1.0,0.0,0.0]
[1780385301767,45.18,69823.68,167.8,-1.0,0.0,0.0]
[1780385302931,45.18,69823.16,167.8,-1.0,0.0,0.0]
[1780385303901,45.18,69823.7,167.8,-1.0,0.0,0.0]
[1780385304788,45.18,69828.86,167.8,-1.0,0.0,0.0]
[1780385305328,45.18,69828.86,167.8,-1.0,0.0,0.0]
[1780385305795,45.18,69829.52,167.8,-1.0,0.0,0.0]
[1780385306802,45.18,69829.82,167.8,-1.0,0.0,0.0]
[1780385307809,45.18,69830.35,167.8,-1.0,0.0,0.0]
[1780385308816,45.18,69831.15,167.8,-1.0,0.0,0.0]
[1780385309823,45.18,69832.55,167.8,-1.0,0.0,0.0]
[1780385311837,45.18,69829.13,167.8,-1.0,0.0,0.0]
[1780385312844,45.18,69829.3,167.8,-1.0,0.0,0.0]
[1780385313851,45.18,69829.79,167.8,-1.0,0.0,0.0]
[1780385315865,45.18,69826.44,167.8,-1.0,0.0,0.0]
[1780385316872,45.18,69825.68,167.8,-1.0,0.0,0.0]
[1780385317879,45.18,69825.8,167.8,-1.0,0.0,0.0]
[1780385318886,45.18,69824.91,167.8,-1.0,0.0,0.0]
[1780385320900,45.18,69824.77,167.8,-1.0,0.0,0.0]
[1780385322914,45.18,69824.95,167.8,-1.0,0.0,0.0]
[1780385323921,45.18,69827.26,167.8,-1.0,0.0,0.0]
[1780385324928,45.18,69824.47,167.8,-1.0,0.0,0.0]
[1780385325935,45.18,69822.66,167.8,-1.0,0.0,0.0]
[1780385326942,45.18,69823.21,167.8,-1.0,0.0,0.0]
[1780385327949,45.18,69822.66,167.8,-1.0,0.0,0.0]
[1780385328956,45.18,69822.85,167.8,-1.0,0.0,0.0]
[1780385331297,45.18,69822.89,167.8,-1.0,0.0,0.0]
[1780385331156,45.18,69813.86,167.8,-1.0,0.0,0.0]
[1780385331978,45.18,69791.15,167.8,-1.0,0.0,0.0]
[1780385332984,45.18,69780.99,167.8,-1.0,0.0,0.0]
[1780385333992,45.18,69780.37,167.8,-1.0,0.0,0.0]
[1780385334999,45.18,69780.52,167.8,-1.0,0.0,0.0]
[1780385337018,45.18,69781.29,167.8,-1.0,0.0,0.0]
[1780385338025,45.18,69782.77,167.8,-1.0,0.0,0.0]
[1780385339032,45.18,69783.6,167.8,-1.0,0.0,0.0]
[1780385340039,45.18,69788.77,167.8,-1.0,0.0,0.0]
[1780385341130,45.18,69793.05,167.8,-1.0,0.0,0.0]
[1780385342053,45.18,69794.27,167.8,-1.0,0.0,0.0]
[1780385343061,45.18,69796.4,167.8,-1.0,0.0,0.0]
[1780385344067,45.18,69793.2,167.8,-1.0,0.0,0.0]
[1780385345074,45.18,69792.6,167.8,-1.0,0.0,0.0]
[1780385346082,45.18,69793.09,167.8,-1.0,0.0,0.0]
[1780385347089,45.18,69793.61,167.8,-1.0,0.0,0.0]
[1780385348096,45.18,69793.23,167.8,-1.0,0.0,0.0]
[1780385350110,45.18,69792.88,167.8,-1.0,0.0,0.0]
[1780385351117,45.18,69793.41,167.8,-1.0,0.0,0.0]
[1780385352124,45.18,69794.06,167.8,-1.0,0.0,0.0]
[1780385355145,45.18,69793.61,167.8,-1.0,0.0,0.0]
[1780385356152,45.18,69793.35,167.8,-1.0,0.0,0.0]
[1780385357159,45.18,69793.52,167.8,-1.0,0.0,0.0]
[1780385358165,45.18,69793.41,167.8,-1.0,0.0,0.0]
[1780385359173,45.18,69793.52,167.8,-1.0,0.0,0.0]
[1780385361186,45.18,69793.88,167.8,-1.0,0.0,0.0]
[1780385364208,45.18,69794.07,167.8,-1.0,0.0,0.0]
[1780385367229,45.18,69794.3,167.8,-1.0,0.0,0.0]
[1780385369243,45.18,69794.55,167.8,-1.0,0.0,0.0]
[1780385370251,45.18,69795.34,167.8,-1.0,0.0,0.0]
[1780385371256,45.18,69794.0,167.8,-1.0,0.0,0.0]
[1780385372264,45.18,69795.65,167.8,-1.0,0.0,0.0]
[1780385373271,45.18,69796.32,167.8,-1.0,0.0,0.0]
[1780385374278,45.18,69796.66,167.8,-1.0,0.0,0.0]
[1780385376292,45.18,69796.35,167.8,-1.0,0.0,0.0]
[1780385377299,45.18,69796.46,167.8,-1.0,0.0,0.0]
[1780385378306,45.18,69797.02,167.8,-1.0,0.0,0.0]
[1780385379313,45.18,69797.58,167.8,-1.0,0.0,0.0]
[1780385380320,45.18,69797.4,167.8,-1.0,0.0,0.0]
[1780385381326,45.18,69797.71,167.8,-1.0,0.0,0.0]
[1780385384348,45.18,69798.3,167.8,-1.0,0.0,0.0]
[1780385385355,45.18,69800.63,167.8,-1.0,0.0,0.0]
[1780385386362,45.18,69806.58,167.8,-1.0,0.0,0.0]
[1780385388376,45.18,69807.23,167.8,-1.0,0.0,0.0]
[1780385389383,45.18,69808.4,167.8,-1.0,0.0,0.0]
[1780385390391,45.18,69808.6,167.8,-1.0,0.0,0.0]
[1780385391398,45.18,69810.7,167.8,-1.0,0.0,0.0]
[1780385392405,45.18,69814.05,167.8,-1.0,0.0,0.0]
[1780385393790,45.18,69816.06,167.8,-1.0,0.0,0.0]
[1780385394420,45.18,69821.79,167.8,-1.0,0.0,0.0]
[1780385395553,45.18,69821.43,167.8,-1.0,0.0,0.0]
[1780385396434,45.18,69822.06,167.8,-1.0,0.0,0.0]
[1780385397821,45.18,69821.7,167.8,-1.0,0.0,0.0]
[1780385398448,45.18,69820.12,167.8,-1.0,0.0,0.0]
[1780385399455,45.18,69820.89,167.8,-1.0,0.0,0.0]
[1780385401043,45.18,69820.61,167.8,-1.0,0.0,0.0]
[1780385402279,45.18,69823.96,167.8,-1.0,0.0,0.0]
[1780385402992,45.18,69822.33,167.8,-1.0,0.0,0.0]
[1780385404388,45.18,69823.03,167.8,-1.0,0.0,0.0]
[1780385408519,45.18,69830.69,167.8,-0.99556,0.0,0.0]
[1780385411552,45.18,69830.69,167.8,-0.99556,0.0,0.0]
[1780385412549,45.18,69839.68,167.8,-0.99333,0.0,0.0]
[1780385416577,45.18,69840.13,167.8,-0.99111,0.0,0.0]
[1780385420605,45.18,69845.11,167.8,-0.98889,0.0,0.0]
[1780385421612,45.18,69845.11,167.8,-0.98889,0.0,0.0]
[1780385424639,45.18,69823.77,167.8,-0.98667,0.0,0.0]
[1780385428667,45.18,69821.19,167.8,-0.98444,0.0,0.0]
[1780385431688,45.18,69821.19,167.8,-0.98444,0.0,0.0]
[1780385433304,45.18,69826.65,167.8,-0.98222,0.0,0.0]
[1780385436723,45.18,69828.46,167.8,-0.98,0.0,0.0]
[1780385440751,45.18,69836.5,167.8,-0.97778,0.0,0.0]
[1780385442765,45.18,69836.5,167.8,-0.97778,0.0,0.0]
[1780385444779,45.18,69846.88,167.8,-0.97556,0.0,0.0]
[1780385446793,45.18,69846.88,167.8,-0.97556,0.0,0.0]
[1780385448807,45.18,69837.16,167.8,-0.97333,0.0,0.0]
[1780385452835,45.18,69842.71,167.8,-0.97111,0.0,0.0]
[1780385456863,45.18,69849.92,167.8,-0.96889,0.0,0.0]
[1780385460890,45.18,69853.27,167.8,-0.96667,0.0,0.0]
[1780385464920,45.18,69852.47,167.8,-0.96444,0.0,0.0]
[1780385465885,45.18,69852.47,167.8,-0.96444,0.0,0.0]
[1780385465927,45.18,69852.47,167.8,-0.96444,0.0,0.0]
[1780385468948,45.18,69861.75,167.8,-0.96222,0.0,0.0]
[1780385472522,45.18,69861.75,167.8,-0.96222,0.0,0.0]
[1780385472978,45.18,69865.42,167.8,-0.96,0.0,0.0]
[1780385473987,45.18,69865.42,167.8,-0.96,0.0,0.0]
[1780385477007,45.18,69876.1,167.8,-0.95778,0.0,0.0]
[1780385481039,45.18,69875.61,167.8,-0.95556,0.0,0.0]
[1780385485067,45.18,69876.5,167.8,-0.95333,0.0,0.0]
[1780385490102,45.18,69876.59,167.8,-0.95111,0.0,0.0]
[1780385491109,45.18,69876.59,167.8,-0.95111,0.0,0.0]
[1780385493123,45.18,69878.8,167.8,-0.94889,0.0,0.0]
[1780385497151,45.18,69886.15,167.8,-0.94667,0.0,0.0]
[1780385501179,45.18,69891.83,167.8,-0.94444,0.0,0.0]
[1780385505207,45.18,69889.9,167.8,-0.94222,0.0,0.0]
[1780385509235,45.18,69891.14,167.8,-0.94,0.0,0.0]
[1780385510429,45.18,69891.14,167.8,-0.94,0.0,0.0]
[1780385510446,45.18,69891.14,167.8,-0.94,0.0,0.0]
[1780385513263,45.18,69893.12,167.8,-0.93778,0.0,0.0]
[1780385514270,45.18,69893.12,167.8,-0.93778,0.0,0.0]
[1780385515811,45.18,69893.12,167.8,-0.93778,0.0,0.0]
[1780385517291,45.18,69904.21,167.8,-0.93556,0.0,0.0]
[1780385518297,45.18,69904.21,167.8,-0.93556,0.0,0.0]
[1780385520312,45.18,69904.21,167.8,-0.93556,0.0,0.0]
[1780385521319,45.18,69927.35,167.8,-0.93333,0.0,0.0]
[1780385526354,45.18,69927.45,167.8,-0.93111,0.0,0.0]
[1780385529375,45.18,69928.2,167.8,-0.92889,0.0,0.0]
[1780385531389,45.18,69928.2,167.8,-0.92889,0.0,0.0]
[1780385533054,45.18,69928.2,167.8,-0.92889,0.0,0.0]
[1780385533403,45.18,69940.69,167.8,-0.92667,0.0,0.0]
[1780385533572,45.18,69940.69,167.8,-0.92667,0.0,0.0]
[1780385534410,45.18,69940.69,167.8,-0.92667,0.0,0.0]
[1780385535417,45.18,69940.69,167.8,-0.92667,0.0,0.0]
[1780385537431,45.18,69965.41,167.8,-0.92444,0.0,0.0]
[1780385538942,45.18,69965.41,167.8,-0.92444,0.0,0.0]
[1780385539445,45.18,69965.41,167.8,-0.92444,0.0,0.0]
[1780385541460,45.18,69965.96,167.8,-0.92222,0.0,0.0]
[1780385545489,45.18,69972.66,167.8,-0.92,0.0,0.0]
[1780385549517,45.18,69975.14,167.8,-0.91778,0.0,0.0]
[1780385551531,45.18,69975.14,167.8,-0.91778,0.0,0.0]
[1780385552986,45.18,69975.14,167.8,-0.91778,0.0,0.0]
[1780385553547,45.18,69979.06,167.8,-0.91556,0.0,0.0]
[1780385555561,45.18,69979.06,167.8,-0.91556,0.0,0.0]
[1780385556568,45.18,69979.06,167.8,-0.91556,0.0,0.0]
[1780385557007,45.18,69979.06,167.8,-0.91556,0.0,0.0]
[1780385557579,45.18,69998.23,167.8,-0.91333,0.0,0.0]
[1780385558045,45.18,69998.23,167.8,-0.91333,0.0,0.0]
[1780385558586,45.18,69998.23,167.8,-0.91333,0.0,0.0]
[1780385560600,45.18,70008.8,167.8,-0.91111,0.0,0.0]
[1780385564628,45.18,70004.78,167.8,-0.90889,0.0,0.0]
[1780385568656,45.18,70005.33,167.8,-0.90667,0.0,0.0]
[1780385572684,45.18,70005.99,167.8,-0.90444,0.0,0.0]
[1780385576711,45.18,70013.73,167.8,-0.90222,0.0,0.0]
[1780385579732,45.18,70013.73,167.8,-0.90222,0.0,0.0]
[1780385580740,45.18,70003.54,167.8,-0.9,0.0,0.0]
[1780385583765,45.18,70003.54,167.8,-0.9,0.0,0.0]
[1780385584772,45.18,69995.29,167.8,-0.89778,0.0,0.0]
[1780385586786,45.18,69995.29,167.8,-0.89778,0.0,0.0]
[1780385588800,45.18,70003.55,167.8,-0.89556,0.0,0.0]
[1780385593194,45.18,70003.55,167.8,-0.89556,0.0,0.0]
[1780385593329,45.18,70005.25,167.8,-0.89333,0.0,0.0]
[1780385594369,45.18,70005.25,167.8,-0.89333,0.0,0.0]
[1780385594457,45.18,70005.25,167.8,-0.89333,0.0,0.0]
[1780385594845,45.18,70005.25,167.8,-0.89333,0.0,0.0]
[1780385595850,45.18,70005.25,167.8,-0.89333,0.0,0.0]
[1780385596858,45.18,69960.96,167.8,-0.89111,0.0,0.0]
[1780385597865,45.18,69960.96,167.8,-0.89111,0.0,0.0]
[1780385599879,45.18,69960.96,167.8,-0.89111,0.0,0.0]
[1780385600886,45.18,69977.68,167.8,-0.88889,0.0,0.0]
[1780385604914,45.18,69979.22,167.8,-0.88667,0.0,0.0]
[1780385606189,45.18,69979.22,167.8,-0.88667,0.0,0.0]
[1780385608515,45.18,69979.22,167.8,-0.88667,0.0,0.0]
[1780385608539,45.18,69979.22,167.8,-0.88667,0.0,0.0]
[1780385609597,45.18,69979.22,167.8,-0.88667,0.0,0.0]
[1780385609600,45.18,69986.65,167.8,-0.88444,0.0,0.0]
[1780385610956,45.18,69986.65,167.8,-0.88444,0.0,0.0]
[1780385611983,45.18,69986.65,167.8,-0.88444,0.0,0.0]
[1780385612978,45.18,70013.71,167.8,-0.88222,0.0,0.0]
[1780385613984,45.18,70013.71,167.8,-0.88222,0.0,0.0]
[1780385617006,45.18,70009.29,167.8,-0.88,0.0,0.0]
[1780385621043,45.18,70009.87,167.8,-0.87778,0.0,0.0]
[1780385624063,45.18,70009.87,167.8,-0.87778,0.0,0.0]
[1780385625073,45.18,70019.97,167.8,-0.87556,0.0,0.0]
[1780385629098,45.18,70023.22,167.8,-0.87333,0.0,0.0]
[1780385633126,45.18,70025.27,167.8,-0.87111,0.0,0.0]
[1780385636148,45.18,70025.27,167.8,-0.87111,0.0,0.0]
[1780385637155,45.18,70017.82,167.8,-0.86889,0.0,0.0]
[1780385641502,45.18,70017.82,167.8,-0.86889,0.0,0.0]
[1780385641531,45.18,70014.7,167.8,-0.86667,0.0,0.0]
[1780385642190,45.18,70014.7,167.8,-0.86667,0.0,0.0]
[1780385643197,45.18,70014.7,167.8,-0.86667,0.0,0.0]
[1780385645211,45.18,69986.49,167.8,-0.86444,0.0,0.0]
[1780385649239,45.18,69986.12,167.8,-0.86222,0.0,0.0]
[1780385653267,45.18,69986.93,167.8,-0.86,0.0,0.0]
[1780385655283,45.18,69986.93,167.8,-0.86,0.0,0.0]
[1780385657297,45.18,69993.26,167.8,-0.85778,0.0,0.0]
[1780385661325,45.18,69994.76,167.8,-0.85556,0.0,0.0]
[1780385665354,45.18,69992.53,167.8,-0.85333,0.0,0.0]
[1780385669382,45.18,69994.0,167.8,-0.85111,0.0,0.0]
[1780385671396,45.18,69994.0,167.8,-0.85111,0.0,0.0]
[1780385672403,45.18,69994.0,167.8,-0.85111,0.0,0.0]
[1780385673410,45.18,70010.28,167.8,-0.84889,0.0,0.0]
[1780385677438,45.18,70014.23,167.8,-0.84667,0.0,0.0]
[1780385681467,45.18,70015.89,167.8,-0.84444,0.0,0.0]
[1780385683481,45.18,70015.89,167.8,-0.84444,0.0,0.0]
[1780385685495,45.18,70005.78,167.8,-0.84222,0.0,0.0]
[1780385687509,45.18,70005.78,167.8,-0.84222,0.0,0.0]
[1780385689523,45.18,69995.84,167.8,-0.84,0.0,0.0]
[1780385693581,45.18,69998.56,167.8,-0.83778,0.0,0.0]
[1780385697612,45.18,70000.1,167.8,-0.83556,0.0,0.0]
[1780385701640,45.18,70003.33,167.8,-0.83333,0.0,0.0]
[1780385705668,45.18,70001.7,167.8,-0.83111,0.0,0.0]
[1780385707682,45.18,70001.7,167.8,-0.83111,0.0,0.0]
[1780385709696,45.18,69985.98,167.8,-0.82889,0.0,0.0]
[1780385713724,45.18,69983.42,167.8,-0.82667,0.0,0.0]
[1780385716846,45.18,69981.78,167.8,-0.82444,0.0,0.0]
[1780385720780,45.18,69982.17,167.8,-0.82222,0.0,0.0]
[1780385724808,45.18,69982.48,167.8,-0.82,0.0,0.0]
[1780385728836,45.18,69983.4,167.8,-0.81778,0.0,0.0]
[1780385731856,45.18,69983.4,167.8,-0.81778,0.0,0.0]
[1780385732864,45.18,69984.77,167.8,-0.81556,0.0,0.0]
[1780385736892,45.18,69989.9,167.8,-0.81333,0.0,0.0]
[1780385740920,45.18,69989.52,167.8,-0.81111,0.0,0.0]
[1780385742902,45.18,69989.52,167.8,-0.81111,0.0,0.0]
[1780385743941,45.18,69989.52,167.8,-0.81111,0.0,0.0]
[1780385744947,45.18,69974.68,167.8,-0.80889,0.0,0.0]
[1780385748976,45.18,69979.06,167.8,-0.80667,0.0,0.0]
[1780385750990,45.18,69979.06,167.8,-0.80667,0.0,0.0]
[1780385751997,45.18,69979.06,167.8,-0.80667,0.0,0.0]
[1780385753003,45.18,70001.41,167.8,-0.80444,0.0,0.0]
[1780385757033,45.18,70002.39,167.8,-0.80222,0.0,0.0]
[1780385761063,45.18,70006.92,167.8,-0.8,0.0,0.0]
[1780385764298,45.18,70006.92,167.8,-0.8,0.0,0.0]
[1780385765089,45.18,70007.64,167.8,-0.79778,0.0,0.0]
[1780385766096,45.18,70007.64,167.8,-0.79778,0.0,0.0]
[1780385769099,45.18,70007.64,167.8,-0.79778,0.0,0.0]
[1780385769117,45.18,70017.33,167.8,-0.79556,0.0,0.0]
[1780385773398,45.18,70018.8,167.8,-0.79333,0.0,0.0]
[1780385776168,45.18,70018.8,167.8,-0.79333,0.0,0.0]
[1780385777175,45.18,70028.37,167.8,-0.79111,0.0,0.0]
[1780385780196,45.18,70028.37,167.8,-0.79111,0.0,0.0]
[1780385781203,45.18,70038.74,167.8,-0.78889,0.0,0.0]
[1780385785210,45.18,70038.74,167.8,-0.78889,0.0,0.0]
[1780385785231,45.18,70042.69,167.8,-0.78667,0.0,0.0]
[1780385788254,45.18,70042.69,167.8,-0.78667,0.0,0.0]
[1780385789261,45.18,70051.6,167.8,-0.78444,0.0,0.0]
[1780385791787,45.18,70051.6,167.8,-0.78444,0.0,0.0]
[1780385791275,45.18,70051.6,167.8,-0.78444,0.0,0.0]
[1780385792282,45.18,70051.6,167.8,-0.78444,0.0,0.0]
[1780385792860,45.18,70051.6,167.8,-0.78444,0.0,0.0]
[1780385793808,45.18,70055.63,167.8,-0.78222,0.0,0.0]
[1780385795303,45.18,70055.63,167.8,-0.78222,0.0,0.0]
[1780385797317,45.18,70073.31,167.8,-0.78,0.0,0.0]
[1780385801345,45.18,70071.04,167.8,-0.77778,0.0,0.0]
[1780385805373,45.18,70064.28,167.8,-0.77556,0.0,0.0]
[1780385809401,45.18,70061.61,167.8,-0.77333,0.0,0.0]
[1780385813436,45.18,70062.62,167.8,-0.77111,0.0,0.0]
[1780385816981,45.18,70066.83,167.8,-0.76889,0.0,0.0]
[1780385820485,45.18,70066.83,167.8,-0.76889,0.0,0.0]
[1780385821492,45.18,70060.56,167.8,-0.76667,0.0,0.0]
[1780385825520,45.18,70055.83,167.8,-0.76444,0.0,0.0]
[1780385829548,45.18,70060.73,167.8,-0.76222,0.0,0.0]
[1780385833809,45.18,70062.8,167.8,-0.76,0.0,0.0]
[1780385835708,45.18,70062.8,167.8,-0.76,0.0,0.0]
[1780385837622,45.18,70078.89,167.8,-0.75778,0.0,0.0]
[1780385841650,45.18,70081.22,167.8,-0.75556,0.0,0.0]
[1780385845678,45.18,70085.66,167.8,-0.75333,0.0,0.0]
[1780385849705,45.18,70088.6,167.8,-0.75111,0.0,0.0]
[1780385850713,45.18,70088.6,167.8,-0.75111,0.0,0.0]
[1780385851720,45.18,70088.6,167.8,-0.75111,0.0,0.0]
[1780385853734,45.18,70082.62,167.8,-0.74889,0.0,0.0]
[1780385857762,45.18,70081.38,167.8,-0.74667,0.0,0.0]
[1780385861790,45.18,70079.86,167.8,-0.74444,0.0,0.0]
[1780385863804,45.18,70079.86,167.8,-0.74444,0.0,0.0]
[1780385865818,45.18,70086.93,167.8,-0.74222,0.0,0.0]
[1780385868839,45.18,70086.93,167.8,-0.74222,0.0,0.0]
[1780385869279,45.18,70086.93,167.8,-0.74222,0.0,0.0]
[1780385869846,45.18,70081.25,167.8,-0.74,0.0,0.0]
[1780385870852,45.18,70081.25,167.8,-0.74,0.0,0.0]
[1780385871860,45.18,70081.25,167.8,-0.74,0.0,0.0]
[1780385873874,45.18,70101.27,167.8,-0.73778,0.0,0.0]
[1780385875888,45.18,70101.27,167.8,-0.73778,0.0,0.0]
[1780385877902,45.18,70105.97,167.8,-0.73556,0.0,0.0]
[1780385881930,45.18,70104.03,167.8,-0.73333,0.0,0.0]
[1780385885958,45.18,70110.55,167.8,-0.73111,0.0,0.0]
[1780385888979,45.18,70103.97,167.8,-0.72889,0.0,0.0]
[1780385893008,45.18,70106.62,167.8,-0.72667,0.0,0.0]
[1780385897036,45.18,70104.01,167.8,-0.72444,0.0,0.0]
[1780385901067,45.18,70103.0,167.8,-0.72222,0.0,0.0]
[1780385906102,45.18,70103.01,167.8,-0.72,0.0,0.0]
[1780385909123,45.18,70109.66,167.8,-0.71778,0.0,0.0]
[1780385911144,45.18,70109.66,167.8,-0.71778,0.0,0.0]
[1780385912151,45.18,70109.66,167.8,-0.71778,0.0,0.0]
[1780385913158,45.18,70085.29,167.8,-0.71556,0.0,0.0]
[1780385917190,45.18,70084.83,167.8,-0.71333,0.0,0.0]
[1780385921218,45.18,70081.71,167.8,-0.71111,0.0,0.0]
[1780385924239,45.18,70081.71,167.8,-0.71111,0.0,0.0]
[1780385925247,45.18,70074.03,167.8,-0.70889,0.0,0.0]
[1780385929277,45.18,70071.96,167.8,-0.70667,0.0,0.0]
[1780385933305,45.18,70064.38,167.8,-0.70444,0.0,0.0]
[1780385937333,45.18,70065.48,167.8,-0.70222,0.0,0.0]
[1780385941362,45.18,70064.13,167.8,-0.7,0.0,0.0]
[1780385944383,45.18,70063.72,167.8,-0.69778,0.0,0.0]
[1780385948411,45.18,70064.53,167.8,-0.69556,0.0,0.0]
[1780385950425,45.18,70064.53,167.8,-0.69556,0.0,0.0]
[1780385952444,45.18,70075.25,167.8,-0.69333,0.0,0.0]
[1780385956472,45.18,70072.08,167.8,-0.69111,0.0,0.0]
[1780385960500,45.18,70070.2,167.8,-0.68889,0.0,0.0]
[1780385963523,45.18,70070.2,167.8,-0.68889,0.0,0.0]
[1780385964530,45.18,70062.92,167.8,-0.68667,0.0,0.0]
[1780385968558,45.18,70062.68,167.8,-0.68444,0.0,0.0]
[1780385971579,45.18,70062.68,167.8,-0.68444,0.0,0.0]
[1780385972586,45.18,70060.02,167.8,-0.68222,0.0,0.0]
[1780385974075,45.18,70060.02,167.8,-0.68222,0.0,0.0]
[1780385974600,45.18,70060.02,167.8,-0.68222,0.0,0.0]
[1780385975607,45.18,70060.02,167.8,-0.68222,0.0,0.0]
[1780385976614,45.18,70076.15,167.8,-0.68,0.0,0.0]
[1780385980643,45.18,70079.47,167.8,-0.67778,0.0,0.0]
[1780385984670,45.18,70078.72,167.8,-0.67556,0.0,0.0]
[1780385985678,45.18,70078.72,167.8,-0.67556,0.0,0.0]
[1780385988699,45.18,70073.92,167.8,-0.67333,0.0,0.0]
[1780385993734,45.18,70073.92,167.8,-0.67111,0.0,0.0]
[1780385996755,45.18,70077.53,167.8,-0.66889,0.0,0.0]
[1780386000783,45.18,70078.83,167.8,-0.66667,0.0,0.0]
[1780386004811,45.18,70075.97,167.8,-0.66444,0.0,0.0]
[1780386008838,45.18,70069.28,167.8,-0.66222,0.0,0.0]
[1780386012867,45.18,70070.49,167.8,-0.66,0.0,0.0]
[1780386014881,45.18,70070.49,167.8,-0.66,0.0,0.0]
[1780386016896,45.18,70073.23,167.8,-0.65778,0.0,0.0]
[1780386020924,45.18,70075.19,167.8,-0.65556,0.0,0.0]
[1780386024952,45.18,70075.91,167.8,-0.65333,0.0,0.0]
[1780386028980,45.18,70074.8,167.8,-0.65111,0.0,0.0]
[1780386032001,45.18,70074.8,167.8,-0.65111,0.0,0.0]
[1780386033008,45.18,70078.86,167.8,-0.64889,0.0,0.0]
[1780386037049,45.18,70080.56,167.8,-0.64667,0.0,0.0]
[1780386041077,45.18,70080.74,167.8,-0.64444,0.0,0.0]
[1780386045105,45.18,70081.71,167.8,-0.64222,0.0,0.0]
[1780386048230,45.18,70081.0,167.8,-0.64,0.0,0.0]
[1780386052154,45.18,70084.53,167.8,-0.63778,0.0,0.0]
[1780386056182,45.18,70084.67,167.8,-0.63556,0.0,0.0]
[1780386060210,45.18,70085.44,167.8,-0.63333,0.0,0.0]
[1780386064238,45.18,70088.64,167.8,-0.63111,0.0,0.0]
[1780386068274,45.18,70080.09,167.8,-0.62889,0.0,0.0]
[1780386071295,45.18,70080.09,167.8,-0.62889,0.0,0.0]
[1780386072303,45.18,70074.4,167.8,-0.62667,0.0,0.0]
[1780386076331,45.18,70075.47,167.8,-0.62444,0.0,0.0]
[1780386080359,45.18,70076.96,167.8,-0.62222,0.0,0.0]
[1780386082373,45.18,70076.96,167.8,-0.62222,0.0,0.0]
[1780386083380,45.18,70076.96,167.8,-0.62222,0.0,0.0]
[1780386084390,45.18,70089.65,167.8,-0.62,0.0,0.0]
[1780386088415,45.18,70088.49,167.8,-0.61778,0.0,0.0]
[1780386091436,45.18,70088.49,167.8,-0.61778,0.0,0.0]
[1780386092443,45.18,70089.06,167.8,-0.61556,0.0,0.0]
[1780386096471,45.18,70085.95,167.8,-0.61333,0.0,0.0]
[1780386100499,45.18,70086.39,167.8,-0.61111,0.0,0.0]
[1780386104527,45.18,70086.9,167.8,-0.60889,0.0,0.0]
[1780386108556,45.18,70087.11,167.8,-0.60667,0.0,0.0]
[1780386113590,45.18,70087.04,167.8,-0.60444,0.0,0.0]
[1780386116611,45.18,70083.8,167.8,-0.60222,0.0,0.0]
[1780386120308,45.18,70080.5,167.8,-0.6,0.0,0.0]
[1780386124667,45.18,70081.3,167.8,-0.59778,0.0,0.0]
[1780386128695,45.18,70079.67,167.8,-0.59556,0.0,0.0]
[1780386132319,45.18,70079.86,167.8,-0.59333,0.0,0.0]
[1780386136751,45.18,70080.23,167.8,-0.59111,0.0,0.0]
[1780386138765,45.18,70080.23,167.8,-0.59111,0.0,0.0]
[1780386140779,45.18,70088.42,167.8,-0.58889,0.0,0.0]
[1780386144807,45.18,70088.09,167.8,-0.58667,0.0,0.0]
[1780386148834,45.18,70091.01,167.8,-0.58444,0.0,0.0]
[1780386151338,45.18,70091.01,167.8,-0.58444,0.0,0.0]
[1780386152863,45.18,70091.5,167.8,-0.58222,0.0,0.0]
[1780386157898,45.18,70091.44,167.8,-0.58,0.0,0.0]
[1780386160919,45.18,70091.87,167.8,-0.57778,0.0,0.0]
[1780386165954,45.18,70091.85,167.8,-0.57556,0.0,0.0]
[1780386168976,45.18,70093.74,167.8,-0.57333,0.0,0.0]
[1780386173004,45.18,70094.32,167.8,-0.57111,0.0,0.0]
[1780386177032,45.18,70094.12,167.8,-0.56889,0.0,0.0]
[1780386180379,45.18,70094.35,167.8,-0.56667,0.0,0.0]
[1780386186095,45.18,70094.28,167.8,-0.56444,0.0,0.0]
[1780386189116,45.18,70093.87,167.8,-0.56222,0.0,0.0]
[1780386190124,45.18,70093.87,167.8,-0.56222,0.0,0.0]
[1780386191130,45.18,70093.87,167.8,-0.56222,0.0,0.0]
[1780386193144,45.18,70083.45,167.8,-0.56,0.0,0.0]
[1780386197172,45.18,70086.2,167.8,-0.55778,0.0,0.0]
[1780386201200,45.18,70086.45,167.8,-0.55556,0.0,0.0]
[1780386205228,45.18,70087.32,167.8,-0.55333,0.0,0.0]
[1780386209256,45.18,70089.58,167.8,-0.55111,0.0,0.0]
[1780386211270,45.18,70089.58,167.8,-0.55111,0.0,0.0]
[1780386213284,45.18,70090.76,167.8,-0.54889,0.0,0.0]
[1780386216407,45.18,70092.07,167.8,-0.54667,0.0,0.0]
[1780386220357,45.18,70092.33,167.8,-0.54444,0.0,0.0]
[1780386224362,45.18,70091.72,167.8,-0.54222,0.0,0.0]
[1780386228390,45.18,70092.98,167.8,-0.54,0.0,0.0]
[1780386232418,45.18,70095.09,167.8,-0.53778,0.0,0.0]
[1780386236448,45.18,70096.57,167.8,-0.53556,0.0,0.0]
[1780386240478,45.18,70098.86,167.8,-0.53333,0.0,0.0]
[1780386244506,45.18,70100.36,167.8,-0.53111,0.0,0.0]
[1780386248534,45.18,70099.12,167.8,-0.52889,0.0,0.0]
[1780386249541,45.18,70099.12,167.8,-0.52889,0.0,0.0]
[1780386250548,45.18,70099.12,167.8,-0.52889,0.0,0.0]
[1780386252562,45.18,70080.63,167.8,-0.52667,0.0,0.0]
[1780386256590,45.18,70081.39,167.8,-0.52444,0.0,0.0]
[1780386260618,45.18,70081.24,167.8,-0.52222,0.0,0.0]
[1780386264646,45.18,70080.52,167.8,-0.52,0.0,0.0]
[1780386268674,45.18,70077.48,167.8,-0.51778,0.0,0.0]
[1780386271695,45.18,70077.48,167.8,-0.51778,0.0,0.0]
[1780386276730,45.18,70077.56,167.8,-0.51333,0.0,0.0]
[1780386280757,45.18,70080.9,167.8,-0.51111,0.0,0.0]
[1780386284786,45.18,70081.46,167.8,-0.50889,0.0,0.0]
[1780386288814,45.18,70081.27,167.8,-0.50667,0.0,0.0]
[1780386292842,45.18,70081.13,167.8,-0.50444,0.0,0.0]
[1780386296872,45.18,70083.71,167.8,-0.50222,0.0,0.0]
[1780386300900,45.18,70083.3,167.8,-0.5,0.0,0.0]
[1780386303921,45.18,70083.3,167.8,-0.5,0.0,0.0]
[1780386304928,45.18,70072.73,167.8,-0.49778,0.0,0.0]
[1780386308956,45.18,70070.98,167.8,-0.49556,0.0,0.0]
[1780386310970,45.18,70070.98,167.8,-0.49556,0.0,0.0]
[1780386312984,45.18,70066.22,167.8,-0.49333,0.0,0.0]
[1780386317013,45.18,70067.87,167.8,-0.49111,0.0,0.0]
[1780386321042,45.18,70069.8,167.8,-0.48889,0.0,0.0]
[1780386325070,45.18,70070.89,167.8,-0.48667,0.0,0.0]
[1780386330105,45.18,70070.87,167.8,-0.48444,0.0,0.0]
[1780386331112,45.18,70070.87,167.8,-0.48444,0.0,0.0]
[1780386336148,45.18,70070.83,167.8,-0.48222,0.0,0.0]
[1780386337155,45.18,70071.34,167.8,-0.48,0.0,0.0]
[1780386342207,45.18,70071.24,167.8,-0.47778,0.0,0.0]
[1780386343214,45.18,70071.24,167.8,-0.47778,0.0,0.0]
[1780386345228,45.18,70061.52,167.8,-0.47556,0.0,0.0]
[1780386348249,45.18,70061.52,167.8,-0.47556,0.0,0.0]
[1780386349256,45.18,70048.62,167.8,-0.47333,0.0,0.0]
[1780386353285,45.18,70045.66,167.8,-0.47111,0.0,0.0]
[1780386357317,45.18,70044.82,167.8,-0.46889,0.0,0.0]
[1780386359331,45.18,70044.82,167.8,-0.46889,0.0,0.0]
[1780386361345,45.18,70051.07,167.8,-0.46667,0.0,0.0]
[1780386363359,45.18,70051.07,167.8,-0.46667,0.0,0.0]
[1780386365373,45.18,70054.24,167.8,-0.46444,0.0,0.0]
[1780386366380,45.18,70054.24,167.8,-0.46444,0.0,0.0]
[1780386369401,45.18,70052.3,167.8,-0.46222,0.0,0.0]
[1780386373430,45.18,70055.49,167.8,-0.46,0.0,0.0]
[1780386377458,45.18,70056.8,167.8,-0.45778,0.0,0.0]
[1780386381486,45.18,70055.13,167.8,-0.45556,0.0,0.0]
[1780386384507,45.18,70055.3,167.8,-0.45333,0.0,0.0]
[1780386388535,45.18,70052.21,167.8,-0.45111,0.0,0.0]
[1780386390549,45.18,70052.21,167.8,-0.45111,0.0,0.0]
[1780386391556,45.18,70052.21,167.8,-0.45111,0.0,0.0]
[1780386392563,45.18,70046.06,167.8,-0.44889,0.0,0.0]
[1780386394577,45.18,70046.06,167.8,-0.44889,0.0,0.0]
[1780386396591,45.18,70041.52,167.8,-0.44667,0.0,0.0]
[1780386397598,45.18,70041.52,167.8,-0.44667,0.0,0.0]
[1780386400618,45.18,70044.88,167.8,-0.44444,0.0,0.0]
[1780386402633,45.18,70044.88,167.8,-0.44444,0.0,0.0]
[1780386404647,45.18,70036.15,167.8,-0.44222,0.0,0.0]
[1780386406661,45.18,70036.15,167.8,-0.44222,0.0,0.0]
[1780386407669,45.18,70036.15,167.8,-0.44222,0.0,0.0]
[1780386408676,45.18,70036.72,167.8,-0.44,0.0,0.0]
[1780386410690,45.18,70036.72,167.8,-0.44,0.0,0.0]
[1780386412703,45.18,70029.48,167.8,-0.43778,0.0,0.0]
[1780386416732,45.18,70028.03,167.8,-0.43556,0.0,0.0]
[1780386420766,45.18,70026.49,167.8,-0.43333,0.0,0.0]
[1780386424795,45.18,70030.98,167.8,-0.43111,0.0,0.0]
[1780386428823,45.18,70033.44,167.8,-0.42889,0.0,0.0]
[1780386432851,45.18,70034.45,167.8,-0.42667,0.0,0.0]
[1780386435872,45.18,70034.45,167.8,-0.42667,0.0,0.0]
[1780386436879,45.18,70028.53,167.8,-0.42444,0.0,0.0]
[1780386440907,45.18,70027.98,167.8,-0.42222,0.0,0.0]
[1780386442921,45.18,70027.98,167.8,-0.42222,0.0,0.0]
[1780386444935,45.18,70024.35,167.8,-0.42,0.0,0.0]
[1780386447956,45.18,70024.35,167.8,-0.42,0.0,0.0]
[1780386448963,45.18,70027.39,167.8,-0.41778,0.0,0.0]
[1780386451984,45.18,70027.39,167.8,-0.41778,0.0,0.0]
[1780386452991,45.18,70026.86,167.8,-0.41556,0.0,0.0]
[1780386457021,45.18,70028.03,167.8,-0.41333,0.0,0.0]
[1780386461049,45.18,70028.75,167.8,-0.41111,0.0,0.0]
[1780386465077,45.18,70028.96,167.8,-0.40889,0.0,0.0]
[1780386469105,45.18,70027.56,167.8,-0.40667,0.0,0.0]
[1780386474140,45.18,70027.48,167.8,-0.40444,0.0,0.0]
[1780386476692,45.18,70027.57,167.8,-0.40222,0.0,0.0]
[1780386482196,45.18,70027.52,167.8,-0.4,0.0,0.0]
[1780386485217,45.18,70027.63,167.8,-0.39778,0.0,0.0]
[1780386489245,45.18,70028.81,167.8,-0.39556,0.0,0.0]
[1780386493273,45.18,70028.6,167.8,-0.39333,0.0,0.0]
[1780386495288,45.18,70028.6,167.8,-0.39333,0.0,0.0]
[1780386497302,45.18,70033.6,167.8,-0.39111,0.0,0.0]
[1780386501330,45.18,70037.4,167.8,-0.38889,0.0,0.0]
[1780386505358,45.18,70036.97,167.8,-0.38667,0.0,0.0]
[1780386509386,45.18,70038.25,167.8,-0.38444,0.0,0.0]
[1780386511400,45.18,70038.25,167.8,-0.38444,0.0,0.0]
[1780386516733,45.18,70038.33,167.8,-0.38,0.0,0.0]
[1780386522477,45.18,70038.32,167.8,-0.37778,0.0,0.0]
[1780386527512,45.18,70038.37,167.8,-0.37556,0.0,0.0]
[1780386529526,45.18,70040.72,167.8,-0.37333,0.0,0.0]
[1780386533554,45.18,70040.84,167.8,-0.37111,0.0,0.0]
[1780386538590,45.18,70040.81,167.8,-0.36889,0.0,0.0]
[1780386541611,45.18,70043.12,167.8,-0.36667,0.0,0.0]
[1780386544638,45.18,70043.12,167.8,-0.36667,0.0,0.0]
[1780386545642,45.18,70047.24,167.8,-0.36444,0.0,0.0]
[1780386548664,45.18,70048.54,167.8,-0.36222,0.0,0.0]
[1780386552693,45.18,70048.87,167.8,-0.36,0.0,0.0]
[1780386557728,45.18,70048.8,167.8,-0.35778,0.0,0.0]
[1780386560749,45.18,70051.34,167.8,-0.35556,0.0,0.0]
[1780386565784,45.18,70051.36,167.8,-0.35333,0.0,0.0]
[1780386568805,45.18,70048.74,167.8,-0.35111,0.0,0.0]
[1780386571826,45.18,70048.74,167.8,-0.35111,0.0,0.0]
[1780386572789,45.18,70047.63,167.8,-0.34889,0.0,0.0]
[1780386576862,45.18,70047.28,167.8,-0.34667,0.0,0.0]
[1780386580799,45.18,70046.89,167.8,-0.34444,0.0,0.0]
[1780386584918,45.18,70046.69,167.8,-0.34222,0.0,0.0]
[1780386589953,45.18,70046.66,167.8,-0.34,0.0,0.0]
[1780386592974,45.18,70042.28,167.8,-0.33778,0.0,0.0]
[1780386597002,45.18,70040.43,167.8,-0.33556,0.0,0.0]
[1780386601032,45.18,70039.95,167.8,-0.33333,0.0,0.0]
[1780386602039,45.18,70039.95,167.8,-0.33333,0.0,0.0]
[1780386605060,45.18,70044.83,167.8,-0.33111,0.0,0.0]
[1780386609088,45.18,70045.16,167.8,-0.32889,0.0,0.0]
[1780386614124,45.18,70045.37,167.8,-0.32667,0.0,0.0]
[1780386617145,45.18,70046.18,167.8,-0.32444,0.0,0.0]
[1780386621173,45.18,70045.95,167.8,-0.32222,0.0,0.0]
[1780386625201,45.18,70045.47,167.8,-0.32,0.0,0.0]
[1780386629229,45.18,70046.03,167.8,-0.31778,0.0,0.0]
[1780386631243,45.18,70046.03,167.8,-0.31778,0.0,0.0]
[1780386633256,45.18,70046.19,167.8,-0.31556,0.0,0.0]
[1780386637285,45.18,70047.89,167.8,-0.31333,0.0,0.0]
[1780386641313,45.18,70048.02,167.8,-0.31111,0.0,0.0]
[1780386642320,45.18,70048.02,167.8,-0.31111,0.0,0.0]
[1780386643326,45.18,70048.02,167.8,-0.31111,0.0,0.0]
[1780386645341,45.18,70056.03,167.8,-0.30889,0.0,0.0]
[1780386649369,45.18,70055.61,167.8,-0.30667,0.0,0.0]
[1780386653397,45.18,70056.22,167.8,-0.30444,0.0,0.0]
[1780386657425,45.18,70055.6,167.8,-0.30222,0.0,0.0]
[1780386661453,45.18,70055.69,167.8,-0.3,0.0,0.0]
[1780386665481,45.18,70055.51,167.8,-0.29778,0.0,0.0]
[1780386666488,45.18,70055.51,167.8,-0.29778,0.0,0.0]
[1780386669509,45.18,70045.54,167.8,-0.29556,0.0,0.0]
[1780386673538,45.18,70045.2,167.8,-0.29333,0.0,0.0]
[1780386676901,45.18,70045.07,167.8,-0.29111,0.0,0.0]
[1780386682610,45.18,70045.03,167.8,-0.28889,0.0,0.0]
[1780386685631,45.18,70043.17,167.8,-0.28667,0.0,0.0]
[1780386689660,45.18,70043.02,167.8,-0.28444,0.0,0.0]
[1780386691673,45.18,70043.02,167.8,-0.28444,0.0,0.0]
[1780386692680,45.18,70043.02,167.8,-0.28444,0.0,0.0]
[1780386693687,45.18,70046.74,167.8,-0.28222,0.0,0.0]
[1780386697715,45.18,70047.48,167.8,-0.28,0.0,0.0]
[1780386702750,45.18,70047.44,167.8,-0.27778,0.0,0.0]
[1780386705770,45.18,70047.73,167.8,-0.27556,0.0,0.0]
[1780386709802,45.18,70047.98,167.8,-0.27333,0.0,0.0]
[1780386713830,45.18,70048.44,167.8,-0.27111,0.0,0.0]
[1780386716851,45.18,70049.08,167.8,-0.26889,0.0,0.0]
[1780386720879,45.18,70048.75,167.8,-0.26667,0.0,0.0]
[1780386724907,45.18,70048.94,167.8,-0.26444,0.0,0.0]
[1780386728935,45.18,70045.35,167.8,-0.26222,0.0,0.0]
[1780386732963,45.18,70045.81,167.8,-0.26,0.0,0.0]
[1780386736991,45.18,70042.41,167.8,-0.25778,0.0,0.0]
[1780386741022,45.18,70042.32,167.8,-0.25556,0.0,0.0]
[1780386745049,45.18,70042.54,167.8,-0.25333,0.0,0.0]
[1780386749078,45.18,70042.8,167.8,-0.25111,0.0,0.0]
[1780386751092,45.18,70042.8,167.8,-0.25111,0.0,0.0]
[1780386756127,45.18,70042.84,167.8,-0.24889,0.0,0.0]
[1780386757134,45.18,70044.58,167.8,-0.24667,0.0,0.0]
[1780386761163,45.18,70045.91,167.8,-0.24444,0.0,0.0]
[1780386766197,45.18,70045.94,167.8,-0.24222,0.0,0.0]
[1780386768213,45.18,70045.94,167.8,-0.24222,0.0,0.0]
[1780386769220,45.18,70043.59,167.8,-0.24,0.0,0.0]
[1780386773249,45.18,70043.28,167.8,-0.23778,0.0,0.0]
[1780386777277,45.18,70043.17,167.8,-0.23556,0.0,0.0]
[1780386781305,45.18,70042.9,167.8,-0.23333,0.0,0.0]
[1780386786340,45.18,70042.88,167.8,-0.23111,0.0,0.0]
[1780386789365,45.18,70043.02,167.8,-0.22889,0.0,0.0]
[1780386791380,45.18,70043.02,167.8,-0.22889,0.0,0.0]
[1780386793394,45.18,70040.25,167.8,-0.22667,0.0,0.0]
[1780386797421,45.18,70040.08,167.8,-0.22444,0.0,0.0]
[1780386801450,45.18,70040.17,167.8,-0.22222,0.0,0.0]
[1780386805478,45.18,70038.91,167.8,-0.22,0.0,0.0]
[1780386807492,45.18,70038.91,167.8,-0.22,0.0,0.0]
[1780386809506,45.18,70036.65,167.8,-0.21778,0.0,0.0]
[1780386811520,45.18,70036.65,167.8,-0.21778,0.0,0.0]
[1780386813534,45.18,70036.08,167.8,-0.21556,0.0,0.0]
[1780386818569,45.18,70036.04,167.8,-0.21333,0.0,0.0]
[1780386821590,45.18,70035.97,167.8,-0.21111,0.0,0.0]
[1780386825057,45.18,70037.28,167.8,-0.20889,0.0,0.0]
[1780386829646,45.18,70038.63,167.8,-0.20667,0.0,0.0]
[1780386831659,45.18,70038.63,167.8,-0.20667,0.0,0.0]
[1780386833674,45.18,70037.1,167.8,-0.20444,0.0,0.0]
[1780386837702,45.18,70036.39,167.8,-0.20222,0.0,0.0]
[1780386841730,45.18,70036.6,167.8,-0.2,0.0,0.0]
[1780386847080,45.18,70036.63,167.8,-0.19778,0.0,0.0]
[1780386849786,45.18,70036.55,167.8,-0.19556,0.0,0.0]
[1780386853814,45.18,70036.25,167.8,-0.19333,0.0,0.0]
[1780386857089,45.18,70036.47,167.8,-0.19111,0.0,0.0]
[1780386861870,45.18,70037.5,167.8,-0.18889,0.0,0.0]
[1780386865898,45.18,70038.49,167.8,-0.18667,0.0,0.0]
[1780386869926,45.18,70038.71,167.8,-0.18444,0.0,0.0]
[1780386871940,45.18,70038.71,167.8,-0.18444,0.0,0.0]
[1780386876974,45.18,70040.24,167.8,-0.18222,0.0,0.0]
[1780386882115,45.18,70041.07,167.8,-0.17778,0.0,0.0]
[1780386888054,45.18,70041.22,167.8,-0.17333,0.0,0.0]
[1780386893089,45.18,70041.8,167.8,-0.17111,0.0,0.0]
[1780386898124,45.18,70043.09,167.8,-0.16889,0.0,0.0]
[1780386900208,45.18,70043.09,167.8,-0.16889,0.0,0.0]
[1780386900306,45.18,70043.03,167.8,-0.16667,0.0,0.0]
[1780386906180,45.18,70044.51,167.8,-0.16444,0.0,0.0]
[1780386911216,45.18,70048.2,167.8,-0.16222,0.0,0.0]
[1780386916252,45.18,70049.99,167.8,-0.15778,0.0,0.0]
[1780386921288,45.18,70050.96,167.8,-0.15556,0.0,0.0]
[1780386926322,45.18,70050.97,167.8,-0.15333,0.0,0.0]
[1780386931358,45.18,70050.95,167.8,-0.15111,0.0,0.0]
[1780386936393,45.18,70052.38,167.8,-0.14667,0.0,0.0]
[1780386941432,45.18,70052.42,167.8,-0.14444,0.0,0.0]
[1780386946466,45.18,70052.45,167.8,-0.14222,0.0,0.0]
[1780386951501,45.18,70053.1,167.8,-0.14,0.0,0.0]
[1780386956537,45.18,70054.51,167.8,-0.13556,0.0,0.0]
[1780386961571,45.18,70054.43,167.8,-0.13333,0.0,0.0]
[1780386966607,45.18,70054.85,167.8,-0.13111,0.0,0.0]
[1780386972650,45.18,70052.89,167.8,-0.12667,0.0,0.0]
[1780386977685,45.18,70052.31,167.8,-0.12444,0.0,0.0]
[1780386982720,45.18,70052.11,167.8,-0.12222,0.0,0.0]
[1780386988228,45.18,70051.91,167.8,-0.11778,0.0,0.0]
[1780386993797,45.18,70051.86,167.8,-0.11556,0.0,0.0]
[1780386998832,45.18,70051.89,167.8,-0.11333,0.0,0.0]
[1780387003868,45.18,70051.96,167.8,-0.11111,0.0,0.0]
[1780387008903,45.18,70050.59,167.8,-0.10667,0.0,0.0]
[1780387013937,45.18,70050.18,167.8,-0.10444,0.0,0.0]
[1780387019980,45.18,70047.56,167.8,-0.10222,0.0,0.0]
[1780387025020,45.18,70047.49,167.8,-0.09778,0.0,0.0]
[1780387030056,45.18,70046.95,167.8,-0.09556,0.0,0.0]
[1780387035091,45.18,70047.0,167.8,-0.09333,0.0,0.0]
[1780387040126,45.18,70047.08,167.8,-0.09111,0.0,0.0]
[1780387045163,45.18,70046.96,167.8,-0.08667,0.0,0.0]
[1780387050198,45.18,70045.79,167.8,-0.08444,0.0,0.0]
[1780387055236,45.18,70045.21,167.8,-0.08222,0.0,0.0]
[1780387060268,45.18,70046.83,167.8,-0.07778,0.0,0.0]
[1780387065304,45.18,70047.39,167.8,-0.07556,0.0,0.0]
[1780387071346,45.18,70047.38,167.8,-0.07333,0.0,0.0]
[1780387076381,45.18,70047.39,167.8,-0.06889,0.0,0.0]
[1780387081416,45.18,70047.48,167.8,-0.06667,0.0,0.0]
[1780387086451,45.18,70046.87,167.8,-0.06444,0.0,0.0]
[1780387091486,45.18,70046.68,167.8,-0.06222,0.0,0.0]
[1780387096521,45.18,70046.65,167.8,-0.05778,0.0,0.0]
[1780387101556,45.18,70046.61,167.8,-0.05556,0.0,0.0]
[1780387106591,45.18,70046.57,167.8,-0.05333,0.0,0.0]
[1780387111629,45.18,70046.67,167.8,-0.05111,0.0,0.0]
[1780387116665,45.18,70046.42,167.8,-0.04667,0.0,0.0]
[1780387121704,45.18,70046.73,167.8,-0.04444,0.0,0.0]
[1780387127742,45.18,70046.74,167.8,-0.04222,0.0,0.0]
[1780387132779,45.18,70046.82,167.8,-0.03778,0.0,0.0]
[1780387137814,45.18,70046.86,167.8,-0.03556,0.0,0.0]
[1780387142850,45.18,70046.83,167.8,-0.03333,0.0,0.0]
[1780387147885,45.18,70046.7,167.8,-0.03111,0.0,0.0]
[1780387152920,45.18,70046.67,167.8,-0.02667,0.0,0.0]
[1780387157957,45.18,70046.5,167.8,-0.02444,0.0,0.0]
[1780387162991,45.18,70046.21,167.8,-0.02222,0.0,0.0]
[1780387169036,45.18,70046.28,167.8,-0.01778,0.0,0.0]
[1780387174071,45.18,70046.29,167.8,0.0,0.0,0.0]
[1780387179106,45.18,70046.31,167.8,0.0,0.0,0.0]
[1780387184151,45.18,70046.31,167.8,0.0,0.0,0.0]
[1780387189185,45.18,70046.31,167.8,0.0,0.0,0.0]
[1780387194221,45.18,70046.33,167.8,0.0,0.0,0.0]
[1780387199256,45.18,70046.33,167.8,0.0,0.0,0.0]
[1780387200735,45.18,70046.33,167.8,0.0,0.0,0.0]
[1780387200049,45.18,70046.33,0.0,0.0,0.0,0.0]
[1780387210522,45.18,70046.33,0.0,0.0,0.0,0.0]